1609722120000|2021-01-04 01:02:00|2756.8|2745.5|2756.8|2745.5|2756.8|2745.5|2756.8|2745.5|1
1609722180000|2021-01-04 01:03:00|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|2
1609722200000|2021-01-04 01:03:20|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|4
1609722220000|2021-01-04 01:03:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609722230000|2021-01-04 01:03:50|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1609722240000|2021-01-04 01:04:00|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609722250000|2021-01-04 01:04:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609722260000|2021-01-04 01:04:20|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|5
1609722270000|2021-01-04 01:04:30|2779.4|2773.4|2777.4|2771.4|2779.4|2773.4|2777.4|2771.4|10
1609722280000|2021-01-04 01:04:40|2777.1|2771.1|2777.9|2771.9|2777.9|2771.9|2777.1|2771.1|11
1609722290000|2021-01-04 01:04:50|2777.6|2771.6|2776.6|2770.6|2777.9|2771.9|2775.4|2769.4|14
1609722300000|2021-01-04 01:05:00|2776.9|2770.9|2777.4|2771.4|2778.4|2772.4|2776.9|2770.9|7
1609722310000|2021-01-04 01:05:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609722320000|2021-01-04 01:05:20|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.6|2771.6|3
1609722330000|2021-01-04 01:05:30|2777.9|2771.9|2777.1|2771.1|2777.9|2771.9|2777.1|2771.1|2
1609722340000|2021-01-04 01:05:40|2777.4|2771.4|2776.6|2770.6|2777.4|2771.4|2776.1|2770.1|8
1609722350000|2021-01-04 01:05:50|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1609722360000|2021-01-04 01:06:00|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|3
1609722370000|2021-01-04 01:06:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609722380000|2021-01-04 01:06:20|2777.4|2771.4|2779.1|2773.1|2779.6|2773.6|2777.4|2771.4|8
1609722400000|2021-01-04 01:06:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|6
1609722410000|2021-01-04 01:06:50|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|4
1609722420000|2021-01-04 01:07:00|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|3
1609722430000|2021-01-04 01:07:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609722440000|2021-01-04 01:07:20|2780.6|2774.6|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|4
1609722450000|2021-01-04 01:07:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609722480000|2021-01-04 01:08:00|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|2
1609722500000|2021-01-04 01:08:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609722510000|2021-01-04 01:08:30|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|6
1609722530000|2021-01-04 01:08:50|2778.9|2772.9|2777.4|2771.4|2779.1|2773.1|2776.6|2770.6|11
1609722540000|2021-01-04 01:09:00|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1609722550000|2021-01-04 01:09:10|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1609722570000|2021-01-04 01:09:30|2776.6|2770.6|2778.1|2772.1|2778.1|2772.1|2776.1|2770.1|8
1609722580000|2021-01-04 01:09:40|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609722590000|2021-01-04 01:09:50|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1609722600000|2021-01-04 01:10:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609722620000|2021-01-04 01:10:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609722630000|2021-01-04 01:10:30|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1609722640000|2021-01-04 01:10:40|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|3
1609722650000|2021-01-04 01:10:50|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1609722660000|2021-01-04 01:11:00|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1609722690000|2021-01-04 01:11:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1609722720000|2021-01-04 01:12:00|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|3
1609722730000|2021-01-04 01:12:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|3
1609722740000|2021-01-04 01:12:20|2774.6|2768.6|2773.9|2767.9|2774.9|2768.9|2773.9|2767.9|7
1609722750000|2021-01-04 01:12:30|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2772.9|2766.9|4
1609722760000|2021-01-04 01:12:40|2773.6|2767.6|2771.4|2765.4|2773.6|2767.6|2771.4|2765.4|6
1609722770000|2021-01-04 01:12:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|3
1609722780000|2021-01-04 01:13:00|2772.1|2766.1|2770.4|2764.4|2772.4|2766.4|2770.4|2764.4|11
1609722790000|2021-01-04 01:13:10|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|14
1609722800000|2021-01-04 01:13:20|2770.9|2764.9|2770.9|2764.9|2771.6|2765.6|2770.6|2764.6|11
1609722810000|2021-01-04 01:13:30|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.4|2764.4|10
1609722820000|2021-01-04 01:13:40|2771.1|2765.1|2769.6|2763.6|2771.1|2765.1|2769.6|2763.6|6
1609722830000|2021-01-04 01:13:50|2770.1|2764.1|2768.9|2762.9|2770.1|2764.1|2768.9|2762.9|5
1609722840000|2021-01-04 01:14:00|2769.1|2763.1|2771.9|2765.9|2771.9|2765.9|2768.9|2762.9|8
1609722860000|2021-01-04 01:14:20|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|3
1609722870000|2021-01-04 01:14:30|2772.9|2766.9|2773.1|2767.1|2773.6|2767.6|2772.9|2766.9|5
1609722880000|2021-01-04 01:14:40|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609722890000|2021-01-04 01:14:50|2772.4|2766.4|2771.4|2765.4|2772.4|2766.4|2771.4|2765.4|4
1609722900000|2021-01-04 01:15:00|2772.4|2766.4|2773.4|2767.4|2773.4|2767.4|2772.4|2766.4|8
1609722910000|2021-01-04 01:15:10|2772.9|2766.9|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|3
1609722920000|2021-01-04 01:15:20|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|4
1609722930000|2021-01-04 01:15:30|2773.9|2767.9|2772.6|2766.6|2774.4|2768.4|2772.6|2766.6|8
1609722940000|2021-01-04 01:15:40|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|6
1609722950000|2021-01-04 01:15:50|2772.9|2766.9|2773.4|2767.4|2773.9|2767.9|2772.9|2766.9|11
1609722960000|2021-01-04 01:16:00|2773.9|2767.9|2772.1|2766.1|2773.9|2767.9|2772.1|2766.1|7
1609722970000|2021-01-04 01:16:10|2771.4|2765.4|2770.6|2764.6|2772.4|2766.4|2770.1|2764.1|17
1609722980000|2021-01-04 01:16:20|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|6
1609722990000|2021-01-04 01:16:30|2770.1|2764.1|2768.9|2762.9|2770.4|2764.4|2768.9|2762.9|10
1609723000000|2021-01-04 01:16:40|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2767.4|2761.4|10
1609723010000|2021-01-04 01:16:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609723020000|2021-01-04 01:17:00|2769.9|2763.9|2770.9|2764.9|2770.9|2764.9|2769.9|2763.9|4
1609723040000|2021-01-04 01:17:20|2770.6|2764.6|2769.1|2763.1|2770.6|2764.6|2769.1|2763.1|3
1609723050000|2021-01-04 01:17:30|2769.6|2763.6|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|7
1609723060000|2021-01-04 01:17:40|2769.4|2763.4|2770.9|2764.9|2770.9|2764.9|2769.4|2763.4|4
1609723070000|2021-01-04 01:17:50|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1609723080000|2021-01-04 01:18:00|2769.4|2763.4|2770.6|2764.6|2770.6|2764.6|2769.1|2763.1|11
1609723090000|2021-01-04 01:18:10|2771.1|2765.1|2771.6|2765.6|2771.9|2765.9|2769.9|2763.9|14
1609723100000|2021-01-04 01:18:20|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|8
1609723110000|2021-01-04 01:18:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|7
1609723120000|2021-01-04 01:18:40|2772.6|2766.6|2771.4|2765.4|2772.6|2766.6|2771.1|2765.1|6
1609723130000|2021-01-04 01:18:50|2772.1|2766.1|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|3
1609723140000|2021-01-04 01:19:00|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|3
1609723150000|2021-01-04 01:19:10|2771.6|2765.6|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|5
1609723170000|2021-01-04 01:19:30|2771.1|2765.1|2769.4|2763.4|2771.4|2765.4|2769.4|2763.4|8
1609723180000|2021-01-04 01:19:40|2769.1|2763.1|2769.9|2763.9|2770.4|2764.4|2769.1|2763.1|7
1609723190000|2021-01-04 01:19:50|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|4
1609723200000|2021-01-04 01:20:00|2771.6|2765.6|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|3
1609723210000|2021-01-04 01:20:10|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|2
1609723220000|2021-01-04 01:20:20|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.4|2762.4|8
1609723230000|2021-01-04 01:20:30|2768.9|2762.9|2769.4|2763.4|2769.9|2763.9|2768.9|2762.9|12
1609723240000|2021-01-04 01:20:40|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.1|2762.1|8
1609723250000|2021-01-04 01:20:50|2768.6|2762.6|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|6
1609723260000|2021-01-04 01:21:00|2768.4|2762.4|2769.9|2763.9|2769.9|2763.9|2768.4|2762.4|14
1609723270000|2021-01-04 01:21:10|2769.4|2763.4|2770.1|2764.1|2770.1|2764.1|2769.1|2763.1|12
1609723280000|2021-01-04 01:21:20|2769.9|2763.9|2771.1|2765.1|2771.1|2765.1|2769.9|2763.9|5
1609723300000|2021-01-04 01:21:40|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|3
1609723320000|2021-01-04 01:22:00|2771.6|2765.6|2772.4|2766.4|2772.6|2766.6|2771.6|2765.6|5
1609723330000|2021-01-04 01:22:10|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|6
1609723340000|2021-01-04 01:22:20|2772.1|2766.1|2771.1|2765.1|2772.1|2766.1|2770.9|2764.9|11
1609723350000|2021-01-04 01:22:30|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|6
1609723360000|2021-01-04 01:22:40|2770.4|2764.4|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|2
1609723370000|2021-01-04 01:22:50|2769.1|2763.1|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|6
1609723380000|2021-01-04 01:23:00|2769.1|2763.1|2767.6|2761.6|2769.1|2763.1|2767.1|2761.1|8
1609723390000|2021-01-04 01:23:10|2767.4|2761.4|2765.4|2759.4|2768.1|2762.1|2765.4|2759.4|13
1609723400000|2021-01-04 01:23:20|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.1|2760.1|5
1609723410000|2021-01-04 01:23:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1609723420000|2021-01-04 01:23:40|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1609723430000|2021-01-04 01:23:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1609723440000|2021-01-04 01:24:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609723450000|2021-01-04 01:24:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1609723460000|2021-01-04 01:24:20|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1609723470000|2021-01-04 01:24:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1609723500000|2021-01-04 01:25:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609723510000|2021-01-04 01:25:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609723520000|2021-01-04 01:25:20|2770.1|2764.1|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|3
1609723530000|2021-01-04 01:25:30|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1609723540000|2021-01-04 01:25:40|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|4
1609723550000|2021-01-04 01:25:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609723570000|2021-01-04 01:26:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609723590000|2021-01-04 01:26:30|2769.9|2763.9|2771.4|2765.4|2771.4|2765.4|2769.9|2763.9|4
1609723630000|2021-01-04 01:27:10|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|3
1609723690000|2021-01-04 01:28:10|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1609723710000|2021-01-04 01:28:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609723720000|2021-01-04 01:28:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609723750000|2021-01-04 01:29:10|2769.4|2763.4|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|4
1609723760000|2021-01-04 01:29:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609723770000|2021-01-04 01:29:30|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1609723780000|2021-01-04 01:29:40|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1609723790000|2021-01-04 01:29:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609723800000|2021-01-04 01:30:00|2770.6|2764.6|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|4
1609723810000|2021-01-04 01:30:10|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|3
1609723820000|2021-01-04 01:30:20|2772.1|2766.1|2772.6|2766.6|2772.9|2766.9|2772.1|2766.1|4
1609723830000|2021-01-04 01:30:30|2772.1|2766.1|2771.4|2765.4|2772.1|2766.1|2771.4|2765.4|3
1609723860000|2021-01-04 01:31:00|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1609723870000|2021-01-04 01:31:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1609723880000|2021-01-04 01:31:20|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|4
1609723890000|2021-01-04 01:31:30|2770.1|2764.1|2769.1|2763.1|2770.4|2764.4|2769.1|2763.1|6
1609723900000|2021-01-04 01:31:40|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1609723920000|2021-01-04 01:32:00|2768.9|2762.9|2767.6|2761.6|2768.9|2762.9|2767.6|2761.6|3
1609723980000|2021-01-04 01:33:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|4
1609723990000|2021-01-04 01:33:10|2767.4|2761.4|2766.4|2760.4|2767.4|2761.4|2766.4|2760.4|4
1609724000000|2021-01-04 01:33:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1609724010000|2021-01-04 01:33:30|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1609724020000|2021-01-04 01:33:40|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1609724040000|2021-01-04 01:34:00|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1609724050000|2021-01-04 01:34:10|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1609724060000|2021-01-04 01:34:20|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1609724070000|2021-01-04 01:34:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609724080000|2021-01-04 01:34:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609724090000|2021-01-04 01:34:50|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|2
1609724100000|2021-01-04 01:35:00|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|3
1609724110000|2021-01-04 01:35:10|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1609724120000|2021-01-04 01:35:20|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.1|2759.1|5
1609724130000|2021-01-04 01:35:30|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|4
1609724140000|2021-01-04 01:35:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609724150000|2021-01-04 01:35:50|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|4
1609724160000|2021-01-04 01:36:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|4
1609724170000|2021-01-04 01:36:10|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1609724180000|2021-01-04 01:36:20|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|2
1609724190000|2021-01-04 01:36:30|2765.6|2759.6|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|5
1609724200000|2021-01-04 01:36:40|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.4|2758.4|4
1609724210000|2021-01-04 01:36:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1609724230000|2021-01-04 01:37:10|2764.9|2758.9|2763.6|2757.6|2764.9|2758.9|2763.6|2757.6|3
1609724240000|2021-01-04 01:37:20|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.4|2757.4|8
1609724250000|2021-01-04 01:37:30|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1609724260000|2021-01-04 01:37:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1609724270000|2021-01-04 01:37:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609724290000|2021-01-04 01:38:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609724300000|2021-01-04 01:38:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609724310000|2021-01-04 01:38:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609724340000|2021-01-04 01:39:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609724350000|2021-01-04 01:39:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1609724360000|2021-01-04 01:39:20|2766.1|2760.1|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|4
1609724370000|2021-01-04 01:39:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609724390000|2021-01-04 01:39:50|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|4
1609724420000|2021-01-04 01:40:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609724430000|2021-01-04 01:40:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1609724440000|2021-01-04 01:40:40|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|2
1609724450000|2021-01-04 01:40:50|2768.4|2762.4|2769.4|2763.4|2769.4|2763.4|2768.4|2762.4|6
1609724460000|2021-01-04 01:41:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1609724470000|2021-01-04 01:41:10|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|3
1609724480000|2021-01-04 01:41:20|2769.9|2763.9|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|3
1609724490000|2021-01-04 01:41:30|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1609724500000|2021-01-04 01:41:40|2770.9|2764.9|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|5
1609724510000|2021-01-04 01:41:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609724520000|2021-01-04 01:42:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609724530000|2021-01-04 01:42:10|2771.9|2765.9|2772.1|2766.1|2772.6|2766.6|2771.9|2765.9|4
1609724540000|2021-01-04 01:42:20|2772.4|2766.4|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|3
1609724550000|2021-01-04 01:42:30|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1609724570000|2021-01-04 01:42:50|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|2
1609724580000|2021-01-04 01:43:00|2773.4|2767.4|2772.6|2766.6|2773.6|2767.6|2772.6|2766.6|4
1609724590000|2021-01-04 01:43:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609724600000|2021-01-04 01:43:20|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.4|2766.4|4
1609724610000|2021-01-04 01:43:30|2773.4|2767.4|2774.1|2768.1|2774.4|2768.4|2773.4|2767.4|3
1609724630000|2021-01-04 01:43:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609724640000|2021-01-04 01:44:00|2774.4|2768.4|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|4
1609724680000|2021-01-04 01:44:40|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1609724710000|2021-01-04 01:45:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609724720000|2021-01-04 01:45:20|2775.9|2769.9|2776.9|2770.9|2776.9|2770.9|2775.9|2769.9|3
1609724730000|2021-01-04 01:45:30|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1609724740000|2021-01-04 01:45:40|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609724760000|2021-01-04 01:46:00|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609724770000|2021-01-04 01:46:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609724780000|2021-01-04 01:46:20|2776.1|2770.1|2775.6|2769.6|2776.6|2770.6|2775.6|2769.6|6
1609724790000|2021-01-04 01:46:30|2775.9|2769.9|2774.9|2768.9|2775.9|2769.9|2774.6|2768.6|6
1609724800000|2021-01-04 01:46:40|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609724820000|2021-01-04 01:47:00|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.4|2768.4|6
1609724830000|2021-01-04 01:47:10|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609724840000|2021-01-04 01:47:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609724850000|2021-01-04 01:47:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609724860000|2021-01-04 01:47:40|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1609724870000|2021-01-04 01:47:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609724880000|2021-01-04 01:48:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609724890000|2021-01-04 01:48:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609724910000|2021-01-04 01:48:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609724940000|2021-01-04 01:49:00|2775.4|2769.4|2776.1|2770.1|2776.1|2770.1|2775.4|2769.4|2
1609724950000|2021-01-04 01:49:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609724980000|2021-01-04 01:49:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609725090000|2021-01-04 01:51:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|4
1609725100000|2021-01-04 01:51:40|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|3
1609725110000|2021-01-04 01:51:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609725130000|2021-01-04 01:52:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609725210000|2021-01-04 01:53:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609725220000|2021-01-04 01:53:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609725250000|2021-01-04 01:54:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609725290000|2021-01-04 01:54:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609725330000|2021-01-04 01:55:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1609725380000|2021-01-04 01:56:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609725390000|2021-01-04 01:56:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609725420000|2021-01-04 01:57:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609725430000|2021-01-04 01:57:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609725440000|2021-01-04 01:57:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609725520000|2021-01-04 01:58:40|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|3
1609725530000|2021-01-04 01:58:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609725540000|2021-01-04 01:59:00|2776.6|2770.6|2778.1|2772.1|2778.1|2772.1|2776.6|2770.6|3
1609725550000|2021-01-04 01:59:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1609725570000|2021-01-04 01:59:30|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2776.9|2770.9|4
1609725580000|2021-01-04 01:59:40|2777.6|2771.6|2776.6|2770.6|2777.6|2771.6|2776.6|2770.6|3
1609725590000|2021-01-04 01:59:50|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1609725650000|2021-01-04 02:00:50|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.4|2769.4|4
1609725730000|2021-01-04 02:02:10|2775.4|2769.4|2774.4|2768.4|2775.4|2769.4|2774.4|2768.4|3
1609725900000|2021-01-04 02:05:00|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.4|2767.4|5
1609725920000|2021-01-04 02:05:20|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1609725930000|2021-01-04 02:05:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609725940000|2021-01-04 02:05:40|2774.9|2768.9|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|4
1609725980000|2021-01-04 02:06:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1609725990000|2021-01-04 02:06:30|2774.9|2768.9|2776.1|2770.1|2776.1|2770.1|2774.9|2768.9|7
1609726000000|2021-01-04 02:06:40|2776.4|2770.4|2774.9|2768.9|2776.4|2770.4|2774.4|2768.4|5
1609726030000|2021-01-04 02:07:10|2774.6|2768.6|2774.9|2768.9|2775.1|2769.1|2774.1|2768.1|6
1609726060000|2021-01-04 02:07:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609726070000|2021-01-04 02:07:50|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609726080000|2021-01-04 02:08:00|2773.6|2767.6|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|5
1609726090000|2021-01-04 02:08:10|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1609726100000|2021-01-04 02:08:20|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1609726140000|2021-01-04 02:09:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609726150000|2021-01-04 02:09:10|2775.9|2769.9|2775.1|2769.1|2776.1|2770.1|2775.1|2769.1|3
1609726160000|2021-01-04 02:09:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609726170000|2021-01-04 02:09:30|2775.1|2769.1|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|5
1609726180000|2021-01-04 02:09:40|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1609726190000|2021-01-04 02:09:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609726200000|2021-01-04 02:10:00|2776.1|2770.1|2774.4|2768.4|2776.1|2770.1|2774.4|2768.4|6
1609726210000|2021-01-04 02:10:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1609726220000|2021-01-04 02:10:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609726230000|2021-01-04 02:10:30|2774.9|2768.9|2774.4|2768.4|2775.6|2769.6|2774.4|2768.4|5
1609726250000|2021-01-04 02:10:50|2775.1|2769.1|2773.9|2767.9|2775.1|2769.1|2773.9|2767.9|2
1609726260000|2021-01-04 02:11:00|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|4
1609726280000|2021-01-04 02:11:20|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|4
1609726320000|2021-01-04 02:12:00|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1609726340000|2021-01-04 02:12:20|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|5
1609726350000|2021-01-04 02:12:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609726360000|2021-01-04 02:12:40|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1609726370000|2021-01-04 02:12:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609726380000|2021-01-04 02:13:00|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|5
1609726390000|2021-01-04 02:13:10|2774.1|2768.1|2775.9|2769.9|2775.9|2769.9|2774.1|2768.1|7
1609726400000|2021-01-04 02:13:20|2775.6|2769.6|2772.9|2766.9|2775.6|2769.6|2772.6|2766.6|10
1609726410000|2021-01-04 02:13:30|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|6
1609726420000|2021-01-04 02:13:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609726430000|2021-01-04 02:13:50|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|6
1609726440000|2021-01-04 02:14:00|2774.6|2768.6|2775.3|2769.3|2775.6|2769.6|2774.6|2768.6|12
1609726450000|2021-01-04 02:14:10|2775.4|2769.4|2773.9|2767.9|2775.9|2769.9|2773.9|2767.9|7
1609726460000|2021-01-04 02:14:20|2774.9|2768.9|2774.6|2768.6|2776.6|2770.6|2773.9|2767.9|15
1609726470000|2021-01-04 02:14:30|2774.1|2768.1|2773.1|2767.1|2774.1|2768.1|2773.1|2767.1|3
1609726490000|2021-01-04 02:14:50|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2770.9|2764.9|5
1609726500000|2021-01-04 02:15:00|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2769.9|2763.9|4
1609726520000|2021-01-04 02:15:20|2770.9|2764.9|2772.1|2766.1|2772.1|2766.1|2770.9|2764.9|3
1609726550000|2021-01-04 02:15:50|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1609726580000|2021-01-04 02:16:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609726590000|2021-01-04 02:16:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609726610000|2021-01-04 02:16:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609726670000|2021-01-04 02:17:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609727220000|2021-01-04 02:27:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609727350000|2021-01-04 02:29:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609727380000|2021-01-04 02:29:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609727400000|2021-01-04 02:30:00|2773.6|2767.6|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|5
1609727410000|2021-01-04 02:30:10|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|2
1609727420000|2021-01-04 02:30:20|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|3
1609727430000|2021-01-04 02:30:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609727440000|2021-01-04 02:30:40|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|4
1609727450000|2021-01-04 02:30:50|2775.1|2769.1|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|4
1609727470000|2021-01-04 02:31:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609727480000|2021-01-04 02:31:20|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1609727530000|2021-01-04 02:32:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1609727540000|2021-01-04 02:32:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1609727560000|2021-01-04 02:32:40|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1609727570000|2021-01-04 02:32:50|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|3
1609727600000|2021-01-04 02:33:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609727610000|2021-01-04 02:33:30|2774.4|2768.4|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|2
1609727620000|2021-01-04 02:33:40|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1609727640000|2021-01-04 02:34:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609727650000|2021-01-04 02:34:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609727660000|2021-01-04 02:34:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1609727670000|2021-01-04 02:34:30|2773.6|2767.6|2774.9|2768.9|2774.9|2768.9|2773.6|2767.6|5
1609727680000|2021-01-04 02:34:40|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|2
1609727690000|2021-01-04 02:34:50|2775.9|2769.9|2776.1|2770.1|2776.4|2770.4|2775.6|2769.6|12
1609727700000|2021-01-04 02:35:00|2775.4|2769.4|2776.4|2770.4|2776.4|2770.4|2775.1|2769.1|11
1609727710000|2021-01-04 02:35:10|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1609727720000|2021-01-04 02:35:20|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|4
1609727730000|2021-01-04 02:35:30|2776.1|2770.1|2777.4|2771.4|2777.4|2771.4|2776.1|2770.1|6
1609727740000|2021-01-04 02:35:40|2777.1|2771.1|2777.6|2771.6|2777.9|2771.9|2777.1|2771.1|11
1609727750000|2021-01-04 02:35:50|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|4
1609727760000|2021-01-04 02:36:00|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|6
1609727800000|2021-01-04 02:36:40|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|4
1609727810000|2021-01-04 02:36:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609727820000|2021-01-04 02:37:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609727830000|2021-01-04 02:37:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609727850000|2021-01-04 02:37:30|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|12
1609727860000|2021-01-04 02:37:40|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.4|2770.4|15
1609727870000|2021-01-04 02:37:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609727910000|2021-01-04 02:38:30|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1609727940000|2021-01-04 02:39:00|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.6|2769.6|3
1609727950000|2021-01-04 02:39:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|16
1609727960000|2021-01-04 02:39:20|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|7
1609727980000|2021-01-04 02:39:40|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1609728000000|2021-01-04 02:40:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609728080000|2021-01-04 02:41:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609728140000|2021-01-04 02:42:20|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1609728170000|2021-01-04 02:42:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609728200000|2021-01-04 02:43:20|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1609728210000|2021-01-04 02:43:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609728240000|2021-01-04 02:44:00|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1609728270000|2021-01-04 02:44:30|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|4
1609728280000|2021-01-04 02:44:40|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|6
1609728290000|2021-01-04 02:44:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|5
1609728300000|2021-01-04 02:45:00|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|23
1609728310000|2021-01-04 02:45:10|2777.6|2771.6|2778.4|2772.4|2778.6|2772.6|2777.6|2771.6|8
1609728320000|2021-01-04 02:45:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|3
1609728350000|2021-01-04 02:45:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609728450000|2021-01-04 02:47:30|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|2
1609728500000|2021-01-04 02:48:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609728510000|2021-01-04 02:48:30|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609728520000|2021-01-04 02:48:40|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609728530000|2021-01-04 02:48:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609728540000|2021-01-04 02:49:00|2777.9|2771.9|2778.9|2772.9|2778.9|2772.9|2777.9|2771.9|2
1609728550000|2021-01-04 02:49:10|2777.9|2771.9|2780.1|2774.1|2780.1|2774.1|2777.9|2771.9|2
1609728600000|2021-01-04 02:50:00|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1609728620000|2021-01-04 02:50:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1609728630000|2021-01-04 02:50:30|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1609728760000|2021-01-04 02:52:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609728770000|2021-01-04 02:52:50|2781.1|2775.1|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|4
1609728810000|2021-01-04 02:53:30|2780.9|2774.9|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|3
1609728820000|2021-01-04 02:53:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609728840000|2021-01-04 02:54:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609728860000|2021-01-04 02:54:20|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1609728870000|2021-01-04 02:54:30|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1609728880000|2021-01-04 02:54:40|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1609728900000|2021-01-04 02:55:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609728920000|2021-01-04 02:55:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609728930000|2021-01-04 02:55:30|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1609728990000|2021-01-04 02:56:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609729010000|2021-01-04 02:56:50|2780.4|2774.4|2780.9|2774.9|2782.1|2776.1|2780.4|2774.4|5
1609729020000|2021-01-04 02:57:00|2781.9|2775.9|2781.1|2775.1|2782.1|2776.1|2781.1|2775.1|5
1609729050000|2021-01-04 02:57:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609729080000|2021-01-04 02:58:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609729090000|2021-01-04 02:58:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609729150000|2021-01-04 02:59:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609729160000|2021-01-04 02:59:20|2781.4|2775.4|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|3
1609729170000|2021-01-04 02:59:30|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|3
1609729180000|2021-01-04 02:59:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609729280000|2021-01-04 03:01:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609729300000|2021-01-04 03:01:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609729320000|2021-01-04 03:02:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609729330000|2021-01-04 03:02:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609729340000|2021-01-04 03:02:20|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1609729360000|2021-01-04 03:02:40|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609729390000|2021-01-04 03:03:10|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|3
1609729470000|2021-01-04 03:04:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609729480000|2021-01-04 03:04:40|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1609729500000|2021-01-04 03:05:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609729520000|2021-01-04 03:05:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609729530000|2021-01-04 03:05:30|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1609729540000|2021-01-04 03:05:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609729550000|2021-01-04 03:05:50|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1609729580000|2021-01-04 03:06:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|3
1609729600000|2021-01-04 03:06:40|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609729710000|2021-01-04 03:08:30|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1609729720000|2021-01-04 03:08:40|2783.6|2777.6|2784.9|2778.9|2784.9|2778.9|2783.6|2777.6|2
1609729730000|2021-01-04 03:08:50|2785.1|2779.1|2785.4|2779.4|2785.6|2779.6|2785.1|2779.1|6
1609729740000|2021-01-04 03:09:00|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1609729750000|2021-01-04 03:09:10|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|4
1609729760000|2021-01-04 03:09:20|2784.6|2778.6|2783.9|2777.9|2784.6|2778.6|2783.9|2777.9|4
1609729770000|2021-01-04 03:09:30|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1609729780000|2021-01-04 03:09:40|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|4
1609729790000|2021-01-04 03:09:50|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609729800000|2021-01-04 03:10:00|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609729850000|2021-01-04 03:10:50|2783.9|2777.9|2784.1|2778.1|2784.6|2778.6|2783.9|2777.9|4
1609729860000|2021-01-04 03:11:00|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.6|2777.6|3
1609729870000|2021-01-04 03:11:10|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|3
1609729880000|2021-01-04 03:11:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609729890000|2021-01-04 03:11:30|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1609729900000|2021-01-04 03:11:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609729950000|2021-01-04 03:12:30|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1609729970000|2021-01-04 03:12:50|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1609729980000|2021-01-04 03:13:00|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1609729990000|2021-01-04 03:13:10|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1609730000000|2021-01-04 03:13:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609730010000|2021-01-04 03:13:30|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|4
1609730020000|2021-01-04 03:13:40|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|4
1609730050000|2021-01-04 03:14:10|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2783.9|2777.9|6
1609730060000|2021-01-04 03:14:20|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1609730070000|2021-01-04 03:14:30|2783.9|2777.9|2782.4|2776.4|2783.9|2777.9|2782.4|2776.4|5
1609730080000|2021-01-04 03:14:40|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609730100000|2021-01-04 03:15:00|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|3
1609730120000|2021-01-04 03:15:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609730140000|2021-01-04 03:15:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609730160000|2021-01-04 03:16:00|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609730170000|2021-01-04 03:16:10|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|2
1609730190000|2021-01-04 03:16:30|2783.1|2777.1|2782.6|2776.6|2783.6|2777.6|2782.6|2776.6|7
1609730210000|2021-01-04 03:16:50|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1609730220000|2021-01-04 03:17:00|2781.9|2775.9|2783.4|2777.4|2783.4|2777.4|2781.9|2775.9|5
1609730240000|2021-01-04 03:17:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609730250000|2021-01-04 03:17:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|3
1609730290000|2021-01-04 03:18:10|2783.4|2777.4|2784.1|2778.1|2784.6|2778.6|2783.4|2777.4|5
1609730300000|2021-01-04 03:18:20|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1609730310000|2021-01-04 03:18:30|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|14
1609730320000|2021-01-04 03:18:40|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|12
1609730330000|2021-01-04 03:18:50|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|11
1609730340000|2021-01-04 03:19:00|2785.6|2779.6|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|6
1609730350000|2021-01-04 03:19:10|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|4
1609730360000|2021-01-04 03:19:20|2785.4|2779.4|2785.4|2779.4|2785.6|2779.6|2785.1|2779.1|15
1609730370000|2021-01-04 03:19:30|2785.6|2779.6|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|3
1609730380000|2021-01-04 03:19:40|2785.4|2779.4|2784.6|2778.6|2785.4|2779.4|2784.6|2778.6|5
1609730400000|2021-01-04 03:20:00|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1609730410000|2021-01-04 03:20:10|2785.1|2779.1|2785.1|2779.1|2785.4|2779.4|2784.6|2778.6|9
1609730420000|2021-01-04 03:20:20|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1609730440000|2021-01-04 03:20:40|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1609730460000|2021-01-04 03:21:00|2786.1|2780.1|2786.4|2780.4|2786.6|2780.6|2785.9|2779.9|12
1609730470000|2021-01-04 03:21:10|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.1|2780.1|6
1609730480000|2021-01-04 03:21:20|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|7
1609730500000|2021-01-04 03:21:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609730530000|2021-01-04 03:22:10|2786.6|2780.6|2785.4|2779.4|2786.6|2780.6|2785.4|2779.4|5
1609730540000|2021-01-04 03:22:20|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|2
1609730550000|2021-01-04 03:22:30|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|4
1609730560000|2021-01-04 03:22:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|3
1609730570000|2021-01-04 03:22:50|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1609730580000|2021-01-04 03:23:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|5
1609730590000|2021-01-04 03:23:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609730630000|2021-01-04 03:23:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609730640000|2021-01-04 03:24:00|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1609730650000|2021-01-04 03:24:10|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|3
1609730690000|2021-01-04 03:24:50|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1609730750000|2021-01-04 03:25:50|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1609730760000|2021-01-04 03:26:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|3
1609730800000|2021-01-04 03:26:40|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1609730820000|2021-01-04 03:27:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609730860000|2021-01-04 03:27:40|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1609730870000|2021-01-04 03:27:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609730890000|2021-01-04 03:28:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609730900000|2021-01-04 03:28:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609730910000|2021-01-04 03:28:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609730920000|2021-01-04 03:28:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609730940000|2021-01-04 03:29:00|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1609730970000|2021-01-04 03:29:30|2786.4|2780.4|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|3
1609730980000|2021-01-04 03:29:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609730990000|2021-01-04 03:29:50|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609731030000|2021-01-04 03:30:30|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2785.6|2779.6|3
1609731040000|2021-01-04 03:30:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609731070000|2021-01-04 03:31:10|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609731130000|2021-01-04 03:32:10|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1609731260000|2021-01-04 03:34:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|3
1609731270000|2021-01-04 03:34:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609731280000|2021-01-04 03:34:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609731290000|2021-01-04 03:34:50|2785.4|2779.4|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|3
1609731300000|2021-01-04 03:35:00|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1609731320000|2021-01-04 03:35:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609731330000|2021-01-04 03:35:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609731350000|2021-01-04 03:35:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1609731430000|2021-01-04 03:37:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|3
1609731440000|2021-01-04 03:37:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609731480000|2021-01-04 03:38:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1609731490000|2021-01-04 03:38:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|3
1609731510000|2021-01-04 03:38:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609731530000|2021-01-04 03:38:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609731540000|2021-01-04 03:39:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609731550000|2021-01-04 03:39:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609731590000|2021-01-04 03:39:50|2786.1|2780.1|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|3
1609731600000|2021-01-04 03:40:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609731620000|2021-01-04 03:40:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609731660000|2021-01-04 03:41:00|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1609731670000|2021-01-04 03:41:10|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1609731840000|2021-01-04 03:44:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1609731860000|2021-01-04 03:44:20|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1609731880000|2021-01-04 03:44:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609731940000|2021-01-04 03:45:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609732290000|2021-01-04 03:51:30|2785.6|2779.6|2784.6|2778.6|2785.6|2779.6|2784.6|2778.6|2
1609732310000|2021-01-04 03:51:50|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|2
1609732340000|2021-01-04 03:52:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609732380000|2021-01-04 03:53:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609732430000|2021-01-04 03:53:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609732820000|2021-01-04 04:00:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609732840000|2021-01-04 04:00:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609732960000|2021-01-04 04:02:40|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|4
1609733190000|2021-01-04 04:06:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609733200000|2021-01-04 04:06:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609733450000|2021-01-04 04:10:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609733610000|2021-01-04 04:13:30|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1609733870000|2021-01-04 04:17:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1609734080000|2021-01-04 04:21:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1609734090000|2021-01-04 04:21:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609734450000|2021-01-04 04:27:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609734460000|2021-01-04 04:27:40|2784.1|2778.1|2782.9|2776.9|2784.1|2778.1|2782.9|2776.9|3
1609734480000|2021-01-04 04:28:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609734700000|2021-01-04 04:31:40|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|2
1609734740000|2021-01-04 04:32:20|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|2
1609734790000|2021-01-04 04:33:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609734800000|2021-01-04 04:33:20|2782.6|2776.6|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|2
1609734820000|2021-01-04 04:33:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609734930000|2021-01-04 04:35:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609734950000|2021-01-04 04:35:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609734960000|2021-01-04 04:36:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609735010000|2021-01-04 04:36:50|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1609735030000|2021-01-04 04:37:10|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609735040000|2021-01-04 04:37:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609735080000|2021-01-04 04:38:00|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1609735140000|2021-01-04 04:39:00|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1609735220000|2021-01-04 04:40:20|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609735240000|2021-01-04 04:40:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609735270000|2021-01-04 04:41:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609736170000|2021-01-04 04:56:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609736520000|2021-01-04 05:02:00|2782.4|2776.4|2783.1|2777.1|2783.1|2777.1|2782.4|2776.4|2
1609737430000|2021-01-04 05:17:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609737440000|2021-01-04 05:17:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609737480000|2021-01-04 05:18:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609737520000|2021-01-04 05:18:40|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1609737590000|2021-01-04 05:19:50|2781.6|2775.6|2782.4|2776.4|2782.4|2776.4|2781.6|2775.6|2
1609737650000|2021-01-04 05:20:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609737680000|2021-01-04 05:21:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609737700000|2021-01-04 05:21:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609737710000|2021-01-04 05:21:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609737720000|2021-01-04 05:22:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609737830000|2021-01-04 05:23:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609737990000|2021-01-04 05:26:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1609738050000|2021-01-04 05:27:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609738200000|2021-01-04 05:30:00|2781.6|2775.6|2783.6|2777.6|2783.9|2777.9|2781.6|2775.6|8
1609738210000|2021-01-04 05:30:10|2783.4|2777.4|2783.4|2777.4|2784.4|2778.4|2783.4|2777.4|5
1609738220000|2021-01-04 05:30:20|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609738230000|2021-01-04 05:30:30|2782.9|2776.9|2783.4|2777.4|2783.6|2777.6|2782.9|2776.9|7
1609738240000|2021-01-04 05:30:40|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|4
1609738250000|2021-01-04 05:30:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|4
1609738260000|2021-01-04 05:31:00|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609738280000|2021-01-04 05:31:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609738290000|2021-01-04 05:31:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609738320000|2021-01-04 05:32:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609738330000|2021-01-04 05:32:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609738340000|2021-01-04 05:32:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609738350000|2021-01-04 05:32:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609738360000|2021-01-04 05:32:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609738370000|2021-01-04 05:32:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609738390000|2021-01-04 05:33:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609738400000|2021-01-04 05:33:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609738410000|2021-01-04 05:33:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|4
1609738430000|2021-01-04 05:33:50|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1609738440000|2021-01-04 05:34:00|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|5
1609738450000|2021-01-04 05:34:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609738480000|2021-01-04 05:34:40|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609738500000|2021-01-04 05:35:00|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.4|2775.4|4
1609738510000|2021-01-04 05:35:10|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609738530000|2021-01-04 05:35:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609738550000|2021-01-04 05:35:50|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|2
1609738600000|2021-01-04 05:36:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609738660000|2021-01-04 05:37:40|2781.4|2775.4|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|3
1609738680000|2021-01-04 05:38:00|2780.9|2774.9|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|3
1609738690000|2021-01-04 05:38:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609738720000|2021-01-04 05:38:40|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|3
1609738740000|2021-01-04 05:39:00|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1609738770000|2021-01-04 05:39:30|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.9|2775.9|3
1609738780000|2021-01-04 05:39:40|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609738790000|2021-01-04 05:39:50|2783.9|2777.9|2783.6|2777.6|2784.4|2778.4|2783.6|2777.6|5
1609738800000|2021-01-04 05:40:00|2783.9|2777.9|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|5
1609738810000|2021-01-04 05:40:10|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|4
1609738820000|2021-01-04 05:40:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609738830000|2021-01-04 05:40:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609738840000|2021-01-04 05:40:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609738860000|2021-01-04 05:41:00|2783.9|2777.9|2785.4|2779.4|2785.4|2779.4|2783.9|2777.9|5
1609738870000|2021-01-04 05:41:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609738880000|2021-01-04 05:41:20|2785.4|2779.4|2785.9|2779.9|2786.1|2780.1|2785.4|2779.4|4
1609738920000|2021-01-04 05:42:00|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1609738940000|2021-01-04 05:42:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609738950000|2021-01-04 05:42:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609739010000|2021-01-04 05:43:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609739030000|2021-01-04 05:43:50|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1609739040000|2021-01-04 05:44:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609739060000|2021-01-04 05:44:20|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1609739070000|2021-01-04 05:44:30|2784.1|2778.1|2783.4|2777.4|2784.1|2778.1|2782.9|2776.9|6
1609739080000|2021-01-04 05:44:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609739090000|2021-01-04 05:44:50|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1609739100000|2021-01-04 05:45:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609739110000|2021-01-04 05:45:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1609739140000|2021-01-04 05:45:40|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1609739160000|2021-01-04 05:46:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609739210000|2021-01-04 05:46:50|2783.4|2777.4|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|7
1609739220000|2021-01-04 05:47:00|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|4
1609739230000|2021-01-04 05:47:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1609739240000|2021-01-04 05:47:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1609739250000|2021-01-04 05:47:30|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1609739290000|2021-01-04 05:48:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609739300000|2021-01-04 05:48:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609739350000|2021-01-04 05:49:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609739360000|2021-01-04 05:49:20|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609739370000|2021-01-04 05:49:30|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|4
1609739380000|2021-01-04 05:49:40|2782.6|2776.6|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|2
1609739390000|2021-01-04 05:49:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609739400000|2021-01-04 05:50:00|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1609739420000|2021-01-04 05:50:20|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|3
1609739430000|2021-01-04 05:50:30|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|3
1609739440000|2021-01-04 05:50:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1609739490000|2021-01-04 05:51:30|2783.6|2777.6|2782.4|2776.4|2783.6|2777.6|2782.4|2776.4|4
1609739500000|2021-01-04 05:51:40|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609739510000|2021-01-04 05:51:50|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1609739520000|2021-01-04 05:52:00|2783.4|2777.4|2782.6|2776.6|2783.4|2777.4|2782.6|2776.6|3
1609739530000|2021-01-04 05:52:10|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609739550000|2021-01-04 05:52:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609739560000|2021-01-04 05:52:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609739570000|2021-01-04 05:52:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609739610000|2021-01-04 05:53:30|2783.6|2777.6|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|3
1609739630000|2021-01-04 05:53:50|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1609739640000|2021-01-04 05:54:00|2784.4|2778.4|2784.4|2778.4|2784.6|2778.6|2784.1|2778.1|5
1609739650000|2021-01-04 05:54:10|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1609739660000|2021-01-04 05:54:20|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|4
1609739670000|2021-01-04 05:54:30|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.6|2778.6|7
1609739680000|2021-01-04 05:54:40|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1609739690000|2021-01-04 05:54:50|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.6|2778.6|8
1609739700000|2021-01-04 05:55:00|2784.6|2778.6|2784.6|2778.6|2785.4|2779.4|2784.6|2778.6|5
1609739710000|2021-01-04 05:55:10|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1609739720000|2021-01-04 05:55:20|2784.9|2778.9|2784.9|2778.9|2785.1|2779.1|2784.6|2778.6|4
1609739730000|2021-01-04 05:55:30|2784.6|2778.6|2785.6|2779.6|2785.6|2779.6|2784.6|2778.6|3
1609739740000|2021-01-04 05:55:40|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|5
1609739750000|2021-01-04 05:55:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609739770000|2021-01-04 05:56:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609739790000|2021-01-04 05:56:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|5
1609739800000|2021-01-04 05:56:40|2786.4|2780.4|2786.4|2780.4|2786.6|2780.6|2785.9|2779.9|6
1609739810000|2021-01-04 05:56:50|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|4
1609739820000|2021-01-04 05:57:00|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|3
1609739840000|2021-01-04 05:57:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609739850000|2021-01-04 05:57:30|2786.4|2780.4|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|5
1609739870000|2021-01-04 05:57:50|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2785.9|2779.9|10
1609739880000|2021-01-04 05:58:00|2786.6|2780.6|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|4
1609739890000|2021-01-04 05:58:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|11
1609739900000|2021-01-04 05:58:20|2786.9|2780.9|2787.4|2781.4|2787.6|2781.6|2786.9|2780.9|6
1609739910000|2021-01-04 05:58:30|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1609739940000|2021-01-04 05:59:00|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609739950000|2021-01-04 05:59:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609739970000|2021-01-04 05:59:30|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1609740010000|2021-01-04 06:00:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|4
1609740050000|2021-01-04 06:00:50|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609740060000|2021-01-04 06:01:00|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609740070000|2021-01-04 06:01:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609740080000|2021-01-04 06:01:20|2787.4|2781.4|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|3
1609740090000|2021-01-04 06:01:30|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1609740110000|2021-01-04 06:01:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609740140000|2021-01-04 06:02:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609740150000|2021-01-04 06:02:30|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|3
1609740160000|2021-01-04 06:02:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609740170000|2021-01-04 06:02:50|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1609740180000|2021-01-04 06:03:00|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1609740200000|2021-01-04 06:03:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609740210000|2021-01-04 06:03:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609740240000|2021-01-04 06:04:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609740250000|2021-01-04 06:04:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609740260000|2021-01-04 06:04:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609740280000|2021-01-04 06:04:40|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|3
1609740310000|2021-01-04 06:05:10|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|4
1609740320000|2021-01-04 06:05:20|2789.4|2783.4|2788.9|2782.9|2789.6|2783.6|2788.6|2782.6|5
1609740330000|2021-01-04 06:05:30|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1609740340000|2021-01-04 06:05:40|2788.6|2782.6|2789.6|2783.6|2789.6|2783.6|2788.6|2782.6|6
1609740350000|2021-01-04 06:05:50|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|4
1609740370000|2021-01-04 06:06:10|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|5
1609740380000|2021-01-04 06:06:20|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|2
1609740390000|2021-01-04 06:06:30|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|3
1609740400000|2021-01-04 06:06:40|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|2
1609740420000|2021-01-04 06:07:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1609740450000|2021-01-04 06:07:30|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1609740470000|2021-01-04 06:07:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609740500000|2021-01-04 06:08:20|2791.4|2785.4|2790.4|2784.4|2791.6|2785.6|2790.4|2784.4|7
1609740510000|2021-01-04 06:08:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609740520000|2021-01-04 06:08:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609740540000|2021-01-04 06:09:00|2790.6|2784.6|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|5
1609740550000|2021-01-04 06:09:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609740560000|2021-01-04 06:09:20|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1609740570000|2021-01-04 06:09:30|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.1|2784.1|4
1609740580000|2021-01-04 06:09:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609740600000|2021-01-04 06:10:00|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609740610000|2021-01-04 06:10:10|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609740620000|2021-01-04 06:10:20|2791.1|2785.1|2789.9|2783.9|2791.1|2785.1|2789.9|2783.9|5
1609740660000|2021-01-04 06:11:00|2789.1|2783.1|2789.9|2783.9|2789.9|2783.9|2789.1|2783.1|2
1609740670000|2021-01-04 06:11:10|2790.1|2784.1|2789.6|2783.6|2790.4|2784.4|2789.6|2783.6|5
1609740680000|2021-01-04 06:11:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609740690000|2021-01-04 06:11:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609740710000|2021-01-04 06:11:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609740720000|2021-01-04 06:12:00|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1609740730000|2021-01-04 06:12:10|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1609740750000|2021-01-04 06:12:30|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.4|2782.4|4
1609740760000|2021-01-04 06:12:40|2789.1|2783.1|2789.6|2783.6|2789.9|2783.9|2789.1|2783.1|5
1609740780000|2021-01-04 06:13:00|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1609740790000|2021-01-04 06:13:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609740800000|2021-01-04 06:13:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609740850000|2021-01-04 06:14:10|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|3
1609740860000|2021-01-04 06:14:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609740870000|2021-01-04 06:14:30|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1609740880000|2021-01-04 06:14:40|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1609740890000|2021-01-04 06:14:50|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|2
1609740900000|2021-01-04 06:15:00|2790.6|2784.6|2789.9|2783.9|2790.9|2784.9|2789.9|2783.9|6
1609740920000|2021-01-04 06:15:20|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1609740950000|2021-01-04 06:15:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609740980000|2021-01-04 06:16:20|2789.4|2783.4|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|4
1609741000000|2021-01-04 06:16:40|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1609741010000|2021-01-04 06:16:50|2789.9|2783.9|2790.4|2784.4|2790.6|2784.6|2789.9|2783.9|4
1609741020000|2021-01-04 06:17:00|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1609741030000|2021-01-04 06:17:10|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|4
1609741050000|2021-01-04 06:17:30|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|4
1609741060000|2021-01-04 06:17:40|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609741070000|2021-01-04 06:17:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|3
1609741080000|2021-01-04 06:18:00|2790.9|2784.9|2791.9|2785.9|2791.9|2785.9|2790.9|2784.9|3
1609741090000|2021-01-04 06:18:10|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2790.9|2784.9|6
1609741100000|2021-01-04 06:18:20|2791.4|2785.4|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|4
1609741110000|2021-01-04 06:18:30|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|7
1609741120000|2021-01-04 06:18:40|2790.4|2784.4|2790.9|2784.9|2791.1|2785.1|2790.4|2784.4|5
1609741130000|2021-01-04 06:18:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609741140000|2021-01-04 06:19:00|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1609741150000|2021-01-04 06:19:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609741170000|2021-01-04 06:19:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609741180000|2021-01-04 06:19:40|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1609741190000|2021-01-04 06:19:50|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|6
1609741200000|2021-01-04 06:20:00|2791.1|2785.1|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|4
1609741210000|2021-01-04 06:20:10|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1609741220000|2021-01-04 06:20:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1609741230000|2021-01-04 06:20:30|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1609741240000|2021-01-04 06:20:40|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1609741290000|2021-01-04 06:21:30|2788.9|2782.9|2789.4|2783.4|2789.6|2783.6|2788.9|2782.9|5
1609741310000|2021-01-04 06:21:50|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1609741320000|2021-01-04 06:22:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609741330000|2021-01-04 06:22:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609741350000|2021-01-04 06:22:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609741360000|2021-01-04 06:22:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|5
1609741370000|2021-01-04 06:22:50|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1609741380000|2021-01-04 06:23:00|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1609741390000|2021-01-04 06:23:10|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|3
1609741400000|2021-01-04 06:23:20|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1609741410000|2021-01-04 06:23:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609741420000|2021-01-04 06:23:40|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|4
1609741440000|2021-01-04 06:24:00|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|5
1609741450000|2021-01-04 06:24:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609741460000|2021-01-04 06:24:20|2790.6|2784.6|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|3
1609741470000|2021-01-04 06:24:30|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1609741480000|2021-01-04 06:24:40|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1609741490000|2021-01-04 06:24:50|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1609741530000|2021-01-04 06:25:30|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1609741540000|2021-01-04 06:25:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609741570000|2021-01-04 06:26:10|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.4|2784.4|6
1609741580000|2021-01-04 06:26:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609741590000|2021-01-04 06:26:30|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.4|2784.4|3
1609741610000|2021-01-04 06:26:50|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1609741630000|2021-01-04 06:27:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609741650000|2021-01-04 06:27:30|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1609741680000|2021-01-04 06:28:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1609741730000|2021-01-04 06:28:50|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.4|2783.4|3
1609741740000|2021-01-04 06:29:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609741760000|2021-01-04 06:29:20|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1609741780000|2021-01-04 06:29:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609741790000|2021-01-04 06:29:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609741800000|2021-01-04 06:30:00|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|2
1609741810000|2021-01-04 06:30:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609741830000|2021-01-04 06:30:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609741850000|2021-01-04 06:30:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609741870000|2021-01-04 06:31:10|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1609741880000|2021-01-04 06:31:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|3
1609741890000|2021-01-04 06:31:30|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|3
1609741900000|2021-01-04 06:31:40|2790.9|2784.9|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|4
1609741930000|2021-01-04 06:32:10|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1609741940000|2021-01-04 06:32:20|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|4
1609741950000|2021-01-04 06:32:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609742000000|2021-01-04 06:33:20|2789.4|2783.4|2788.1|2782.1|2789.4|2783.4|2788.1|2782.1|4
1609742010000|2021-01-04 06:33:30|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|3
1609742060000|2021-01-04 06:34:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1609742070000|2021-01-04 06:34:30|2788.4|2782.4|2786.9|2780.9|2788.4|2782.4|2786.9|2780.9|5
1609742090000|2021-01-04 06:34:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609742100000|2021-01-04 06:35:00|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1609742110000|2021-01-04 06:35:10|2786.4|2780.4|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|4
1609742120000|2021-01-04 06:35:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609742130000|2021-01-04 06:35:30|2785.6|2779.6|2784.4|2778.4|2785.6|2779.6|2784.1|2778.1|6
1609742150000|2021-01-04 06:35:50|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1609742160000|2021-01-04 06:36:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609742170000|2021-01-04 06:36:10|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1609742190000|2021-01-04 06:36:30|2784.6|2778.6|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|3
1609742210000|2021-01-04 06:36:50|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1609742220000|2021-01-04 06:37:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609742250000|2021-01-04 06:37:30|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1609742260000|2021-01-04 06:37:40|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|4
1609742270000|2021-01-04 06:37:50|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.4|2778.4|4
1609742280000|2021-01-04 06:38:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609742290000|2021-01-04 06:38:10|2784.6|2778.6|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|4
1609742300000|2021-01-04 06:38:20|2784.6|2778.6|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|3
1609742310000|2021-01-04 06:38:30|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|2
1609742320000|2021-01-04 06:38:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609742340000|2021-01-04 06:39:00|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1609742350000|2021-01-04 06:39:10|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|4
1609742370000|2021-01-04 06:39:30|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|4
1609742380000|2021-01-04 06:39:40|2783.6|2777.6|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|5
1609742410000|2021-01-04 06:40:10|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609742430000|2021-01-04 06:40:30|2783.4|2777.4|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|9
1609742440000|2021-01-04 06:40:40|2784.1|2778.1|2785.6|2779.6|2785.6|2779.6|2784.1|2778.1|5
1609742450000|2021-01-04 06:40:50|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1609742460000|2021-01-04 06:41:00|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1609742470000|2021-01-04 06:41:10|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|2
1609742480000|2021-01-04 06:41:20|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|5
1609742490000|2021-01-04 06:41:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1609742500000|2021-01-04 06:41:40|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|6
1609742510000|2021-01-04 06:41:50|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1609742520000|2021-01-04 06:42:00|2784.9|2778.9|2785.9|2779.9|2785.9|2779.9|2784.9|2778.9|3
1609742530000|2021-01-04 06:42:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609742540000|2021-01-04 06:42:20|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1609742550000|2021-01-04 06:42:30|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1609742560000|2021-01-04 06:42:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609742570000|2021-01-04 06:42:50|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1609742580000|2021-01-04 06:43:00|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|3
1609742590000|2021-01-04 06:43:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|7
1609742610000|2021-01-04 06:43:30|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1609742700000|2021-01-04 06:45:00|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.6|2778.6|5
1609742710000|2021-01-04 06:45:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609742730000|2021-01-04 06:45:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609742740000|2021-01-04 06:45:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1609742750000|2021-01-04 06:45:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609742760000|2021-01-04 06:46:00|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.1|2777.1|4
1609742770000|2021-01-04 06:46:10|2783.9|2777.9|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|4
1609742780000|2021-01-04 06:46:20|2783.4|2777.4|2781.9|2775.9|2783.4|2777.4|2781.6|2775.6|6
1609742790000|2021-01-04 06:46:30|2782.1|2776.1|2781.6|2775.6|2782.4|2776.4|2781.4|2775.4|6
1609742800000|2021-01-04 06:46:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609742810000|2021-01-04 06:46:50|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|8
1609742820000|2021-01-04 06:47:00|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1609742830000|2021-01-04 06:47:10|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|6
1609742840000|2021-01-04 06:47:20|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.9|2775.9|3
1609742870000|2021-01-04 06:47:50|2782.4|2776.4|2783.6|2777.6|2783.6|2777.6|2782.4|2776.4|4
1609742880000|2021-01-04 06:48:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609742890000|2021-01-04 06:48:10|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|4
1609742920000|2021-01-04 06:48:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609742930000|2021-01-04 06:48:50|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609742940000|2021-01-04 06:49:00|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2781.6|2775.6|5
1609742960000|2021-01-04 06:49:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|5
1609742970000|2021-01-04 06:49:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609742990000|2021-01-04 06:49:50|2781.6|2775.6|2781.1|2775.1|2781.6|2775.6|2781.1|2775.1|3
1609743000000|2021-01-04 06:50:00|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.6|2773.6|5
1609743010000|2021-01-04 06:50:10|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2778.6|2772.6|8
1609743020000|2021-01-04 06:50:20|2780.6|2774.6|2781.4|2775.4|2781.6|2775.6|2780.6|2774.6|4
1609743030000|2021-01-04 06:50:30|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|2
1609743040000|2021-01-04 06:50:40|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1609743090000|2021-01-04 06:51:30|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1609743120000|2021-01-04 06:52:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609743130000|2021-01-04 06:52:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|3
1609743150000|2021-01-04 06:52:30|2782.6|2776.6|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|2
1609743240000|2021-01-04 06:54:00|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609743290000|2021-01-04 06:54:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609743300000|2021-01-04 06:55:00|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1609743360000|2021-01-04 06:56:00|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1609743400000|2021-01-04 06:56:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609743420000|2021-01-04 06:57:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609743430000|2021-01-04 06:57:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609743460000|2021-01-04 06:57:40|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1609743510000|2021-01-04 06:58:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609743580000|2021-01-04 06:59:40|2781.1|2775.1|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|2
1609743680000|2021-01-04 07:01:20|2782.1|2776.1|2782.9|2776.9|2782.9|2776.9|2782.1|2776.1|2
1609743740000|2021-01-04 07:02:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609743850000|2021-01-04 07:04:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609743960000|2021-01-04 07:06:00|2783.6|2777.6|2784.6|2778.6|2784.6|2778.6|2783.1|2777.1|4
1609744010000|2021-01-04 07:06:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609744020000|2021-01-04 07:07:00|2785.9|2779.9|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|3
1609744030000|2021-01-04 07:07:10|2785.6|2779.6|2784.4|2778.4|2785.6|2779.6|2784.4|2778.4|4
1609744080000|2021-01-04 07:08:00|2785.1|2779.1|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|6
1609744650000|2021-01-04 07:17:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609744680000|2021-01-04 07:18:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609744690000|2021-01-04 07:18:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609744920000|2021-01-04 07:22:00|2785.6|2779.6|2783.4|2777.4|2785.6|2779.6|2783.1|2777.1|3
1609744960000|2021-01-04 07:22:40|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1609744970000|2021-01-04 07:22:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609745010000|2021-01-04 07:23:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609745020000|2021-01-04 07:23:40|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.9|2775.9|3
1609745030000|2021-01-04 07:23:50|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1609745060000|2021-01-04 07:24:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609745080000|2021-01-04 07:24:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609745090000|2021-01-04 07:24:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609745130000|2021-01-04 07:25:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609745140000|2021-01-04 07:25:40|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1609745190000|2021-01-04 07:26:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609745210000|2021-01-04 07:26:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609745380000|2021-01-04 07:29:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609745390000|2021-01-04 07:29:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609745400000|2021-01-04 07:30:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609745420000|2021-01-04 07:30:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1609745470000|2021-01-04 07:31:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609745510000|2021-01-04 07:31:50|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1609745680000|2021-01-04 07:34:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609745690000|2021-01-04 07:34:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609745710000|2021-01-04 07:35:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1609745800000|2021-01-04 07:36:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1609745830000|2021-01-04 07:37:10|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1609745850000|2021-01-04 07:37:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1609745860000|2021-01-04 07:37:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1609745870000|2021-01-04 07:37:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1609745880000|2021-01-04 07:38:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1609745930000|2021-01-04 07:38:50|2780.9|2774.9|2780.3|2774.3|2780.9|2774.9|2780.3|2774.3|2
1609745960000|2021-01-04 07:39:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1609745970000|2021-01-04 07:39:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1609746210000|2021-01-04 07:43:30|2781.3|2775.3|2782.3|2776.3|2782.3|2776.3|2781.3|2775.3|2
1609746220000|2021-01-04 07:43:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1609746230000|2021-01-04 07:43:50|2781.8|2775.8|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|4
1609746240000|2021-01-04 07:44:00|2783.3|2777.3|2782.8|2776.8|2784.6|2778.6|2782.8|2776.8|6
1609746250000|2021-01-04 07:44:10|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1609746410000|2021-01-04 07:46:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1609746440000|2021-01-04 07:47:20|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1609746510000|2021-01-04 07:48:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1609746590000|2021-01-04 07:49:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1609746860000|2021-01-04 07:54:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609746900000|2021-01-04 07:55:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1609746920000|2021-01-04 07:55:20|2783|2777|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|3
1609746930000|2021-01-04 07:55:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609746950000|2021-01-04 07:55:50|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1609747030000|2021-01-04 07:57:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2783|2777|3
1609747040000|2021-01-04 07:57:20|2783.4|2777.4|2783.1|2777.1|2784.1|2778.1|2783.1|2777.1|4
1609747060000|2021-01-04 07:57:40|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609747070000|2021-01-04 07:57:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1609747110000|2021-01-04 07:58:30|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1609747170000|2021-01-04 07:59:30|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|2
1609747180000|2021-01-04 07:59:40|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|4
1609747190000|2021-01-04 07:59:50|2784.4|2778.4|2787.3|2781.3|2787.3|2781.3|2784.4|2778.4|4
1609747200000|2021-01-04 08:00:00|2787|2781|2789.5|2783.5|2789.5|2783.5|2787|2781|8
1609747210000|2021-01-04 08:00:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1609747220000|2021-01-04 08:00:20|2789.5|2783.5|2790.1|2784.1|2791.8|2785.8|2789.5|2783.5|10
1609747230000|2021-01-04 08:00:30|2789.9|2783.9|2790.3|2784.3|2790.3|2784.3|2789.1|2783.1|8
1609747250000|2021-01-04 08:00:50|2790.5|2784.5|2790.9|2784.9|2790.9|2784.9|2790.5|2784.5|3
1609747260000|2021-01-04 08:01:00|2791.3|2785.3|2791.3|2785.3|2792|2786|2791.3|2785.3|3
1609747270000|2021-01-04 08:01:10|2791.5|2785.5|2791.1|2785.1|2792.3|2786.3|2791.1|2785.1|5
1609747280000|2021-01-04 08:01:20|2790.8|2784.8|2791|2785|2791|2785|2790.3|2784.3|7
1609747300000|2021-01-04 08:01:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|3
1609747310000|2021-01-04 08:01:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609747350000|2021-01-04 08:02:30|2791.3|2785.3|2795.1|2789.1|2796|2790|2791.3|2785.3|10
1609747360000|2021-01-04 08:02:40|2795.3|2789.3|2794.1|2788.1|2795.5|2789.5|2794.1|2788.1|4
1609747370000|2021-01-04 08:02:50|2794.5|2788.5|2794.3|2788.3|2794.9|2788.9|2794.3|2788.3|4
1609747380000|2021-01-04 08:03:00|2794|2788|2794.9|2788.9|2794.9|2788.9|2794|2788|3
1609747390000|2021-01-04 08:03:10|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1609747400000|2021-01-04 08:03:20|2795.3|2789.3|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|4
1609747410000|2021-01-04 08:03:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609747420000|2021-01-04 08:03:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609747430000|2021-01-04 08:03:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609747460000|2021-01-04 08:04:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1609747470000|2021-01-04 08:04:30|2796.3|2790.3|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|3
1609747480000|2021-01-04 08:04:40|2796|2790|2796.5|2790.5|2796.5|2790.5|2796|2790|3
1609747490000|2021-01-04 08:04:50|2796.6|2790.6|2796.3|2790.3|2796.6|2790.6|2796.3|2790.3|3
1609747500000|2021-01-04 08:05:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1609747510000|2021-01-04 08:05:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609747520000|2021-01-04 08:05:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1609747530000|2021-01-04 08:05:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1609747540000|2021-01-04 08:05:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1609747550000|2021-01-04 08:05:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1609747570000|2021-01-04 08:06:10|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1609747590000|2021-01-04 08:06:30|2797.5|2791.5|2798|2792|2798|2792|2797.5|2791.5|2
1609747610000|2021-01-04 08:06:50|2797.8|2791.8|2798.8|2792.8|2798.8|2792.8|2797.8|2791.8|3
1609747620000|2021-01-04 08:07:00|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1609747630000|2021-01-04 08:07:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609747650000|2021-01-04 08:07:30|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.1|2793.1|4
1609747660000|2021-01-04 08:07:40|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1609747670000|2021-01-04 08:07:50|2798.4|2792.4|2798.8|2792.8|2798.8|2792.8|2798.4|2792.4|2
1609747680000|2021-01-04 08:08:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1609747690000|2021-01-04 08:08:10|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|2
1609747700000|2021-01-04 08:08:20|2796.8|2790.8|2794.8|2788.8|2796.8|2790.8|2794.8|2788.8|5
1609747710000|2021-01-04 08:08:30|2795|2789|2795.3|2789.3|2795.3|2789.3|2794.5|2788.5|4
1609747740000|2021-01-04 08:09:00|2796.3|2790.3|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|5
1609747770000|2021-01-04 08:09:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609747790000|2021-01-04 08:09:50|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|2
1609747800000|2021-01-04 08:10:00|2794.1|2788.1|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|4
1609747810000|2021-01-04 08:10:10|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|3
1609747820000|2021-01-04 08:10:20|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|2
1609747840000|2021-01-04 08:10:40|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1609747850000|2021-01-04 08:10:50|2792.3|2786.3|2791.9|2785.9|2792.3|2786.3|2791.9|2785.9|2
1609747860000|2021-01-04 08:11:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1609747870000|2021-01-04 08:11:10|2791.1|2785.1|2790|2784|2791.1|2785.1|2789.9|2783.9|5
1609747880000|2021-01-04 08:11:20|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1609747900000|2021-01-04 08:11:40|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1609747920000|2021-01-04 08:12:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1609747940000|2021-01-04 08:12:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1609747950000|2021-01-04 08:12:30|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1609747980000|2021-01-04 08:13:00|2790.6|2784.6|2792.8|2786.8|2792.8|2786.8|2790.6|2784.6|8
1609747990000|2021-01-04 08:13:10|2793|2787|2792.3|2786.3|2793|2787|2792.3|2786.3|3
1609748000000|2021-01-04 08:13:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1609748010000|2021-01-04 08:13:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|3
1609748020000|2021-01-04 08:13:40|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|3
1609748030000|2021-01-04 08:13:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1609748040000|2021-01-04 08:14:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1609748050000|2021-01-04 08:14:10|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|2
1609748060000|2021-01-04 08:14:20|2792.8|2786.8|2792|2786|2792.8|2786.8|2792|2786|3
1609748070000|2021-01-04 08:14:30|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1609748080000|2021-01-04 08:14:40|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1609748090000|2021-01-04 08:14:50|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|5
1609748100000|2021-01-04 08:15:00|2789.5|2783.5|2790.3|2784.3|2790.3|2784.3|2789.5|2783.5|3
1609748110000|2021-01-04 08:15:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1609748120000|2021-01-04 08:15:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1609748140000|2021-01-04 08:15:40|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|2
1609748160000|2021-01-04 08:16:00|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|2
1609748190000|2021-01-04 08:16:30|2790.5|2784.5|2791.5|2785.5|2791.5|2785.5|2790.5|2784.5|3
1609748210000|2021-01-04 08:16:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1609748220000|2021-01-04 08:17:00|2792|2786|2791.8|2785.8|2792.9|2786.9|2791.8|2785.8|4
1609748230000|2021-01-04 08:17:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609748260000|2021-01-04 08:17:40|2791.9|2785.9|2793.1|2787.1|2793.4|2787.4|2791.9|2785.9|6
1609748270000|2021-01-04 08:17:50|2793.4|2787.4|2793.5|2787.5|2793.5|2787.5|2793.4|2787.4|2
1609748300000|2021-01-04 08:18:20|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1609748310000|2021-01-04 08:18:30|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|2
1609748320000|2021-01-04 08:18:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609748330000|2021-01-04 08:18:50|2791.8|2785.8|2791.5|2785.5|2792|2786|2791.5|2785.5|4
1609748340000|2021-01-04 08:19:00|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1609748350000|2021-01-04 08:19:10|2792.3|2786.3|2793|2787|2793|2787|2792.3|2786.3|2
1609748360000|2021-01-04 08:19:20|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1609748370000|2021-01-04 08:19:30|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1609748400000|2021-01-04 08:20:00|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1609748410000|2021-01-04 08:20:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609748460000|2021-01-04 08:21:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1609748470000|2021-01-04 08:21:10|2793.3|2787.3|2793|2787|2793.3|2787.3|2792.8|2786.8|4
1609748510000|2021-01-04 08:21:50|2792.8|2786.8|2791.8|2785.8|2792.8|2786.8|2791.8|2785.8|2
1609748520000|2021-01-04 08:22:00|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1609748530000|2021-01-04 08:22:10|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|2
1609748540000|2021-01-04 08:22:20|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1609748550000|2021-01-04 08:22:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1609748570000|2021-01-04 08:22:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1609748580000|2021-01-04 08:23:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1609748590000|2021-01-04 08:23:10|2790.6|2784.6|2790.8|2784.8|2790.8|2784.8|2790.6|2784.6|2
1609748610000|2021-01-04 08:23:30|2790.5|2784.5|2789.5|2783.5|2790.5|2784.5|2789.5|2783.5|5
1609748620000|2021-01-04 08:23:40|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1609748630000|2021-01-04 08:23:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1609748660000|2021-01-04 08:24:20|2789|2783|2787|2781|2789|2783|2787|2781|2
1609748700000|2021-01-04 08:25:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1609748710000|2021-01-04 08:25:10|2786.8|2780.8|2787.5|2781.5|2787.5|2781.5|2786.8|2780.8|3
1609748720000|2021-01-04 08:25:20|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|5
1609748730000|2021-01-04 08:25:30|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1609748740000|2021-01-04 08:25:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1609748750000|2021-01-04 08:25:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1609748780000|2021-01-04 08:26:20|2786.8|2780.8|2785.8|2779.8|2786.8|2780.8|2785.8|2779.8|2
1609748800000|2021-01-04 08:26:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1609748820000|2021-01-04 08:27:00|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1609748830000|2021-01-04 08:27:10|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1609748850000|2021-01-04 08:27:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1609748860000|2021-01-04 08:27:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1609748870000|2021-01-04 08:27:50|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1609748880000|2021-01-04 08:28:00|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1609748940000|2021-01-04 08:29:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1609749000000|2021-01-04 08:30:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1609749010000|2021-01-04 08:30:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1609749020000|2021-01-04 08:30:20|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1609749050000|2021-01-04 08:30:50|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|2
1609749060000|2021-01-04 08:31:00|2787.1|2781.1|2783.8|2777.8|2787.1|2781.1|2783.8|2777.8|3
1609749070000|2021-01-04 08:31:10|2783.5|2777.5|2782.1|2776.1|2783.8|2777.8|2782.1|2776.1|5
1609749080000|2021-01-04 08:31:20|2782.6|2776.6|2783.5|2777.5|2783.8|2777.8|2782.6|2776.6|7
1609749100000|2021-01-04 08:31:40|2783.8|2777.8|2785.5|2779.5|2785.5|2779.5|2783.8|2777.8|7
1609749110000|2021-01-04 08:31:50|2785.8|2779.8|2784.9|2778.9|2785.8|2779.8|2784.9|2778.9|3
1609749120000|2021-01-04 08:32:00|2784.8|2778.8|2784.9|2778.9|2784.9|2778.9|2784.8|2778.8|2
1609749130000|2021-01-04 08:32:10|2785|2779|2785.5|2779.5|2785.5|2779.5|2784.9|2778.9|4
1609749140000|2021-01-04 08:32:20|2785.3|2779.3|2783.9|2777.9|2785.3|2779.3|2783.9|2777.9|4
1609749150000|2021-01-04 08:32:30|2784.1|2778.1|2784|2778|2784.3|2778.3|2784|2778|3
1609749160000|2021-01-04 08:32:40|2784.3|2778.3|2785.4|2779.4|2785.8|2779.8|2784.3|2778.3|8
1609749170000|2021-01-04 08:32:50|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1609749180000|2021-01-04 08:33:00|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1609749190000|2021-01-04 08:33:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1609749200000|2021-01-04 08:33:20|2784.8|2778.8|2783.1|2777.1|2784.8|2778.8|2783.1|2777.1|5
1609749210000|2021-01-04 08:33:30|2783.3|2777.3|2782.3|2776.3|2783.3|2777.3|2782.3|2776.3|2
1609749220000|2021-01-04 08:33:40|2782|2776|2782.1|2776.1|2782.1|2776.1|2782|2776|2
1609749230000|2021-01-04 08:33:50|2781.6|2775.6|2783.3|2777.3|2783.3|2777.3|2781.6|2775.6|4
1609749240000|2021-01-04 08:34:00|2783.1|2777.1|2783.3|2777.3|2783.6|2777.6|2783.1|2777.1|3
1609749250000|2021-01-04 08:34:10|2783.5|2777.5|2784.8|2778.8|2784.8|2778.8|2783.5|2777.5|6
1609749270000|2021-01-04 08:34:30|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1609749280000|2021-01-04 08:34:40|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|3
1609749310000|2021-01-04 08:35:10|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|3
1609749320000|2021-01-04 08:35:20|2786|2780|2785.4|2779.4|2786.3|2780.3|2785.4|2779.4|4
1609749330000|2021-01-04 08:35:30|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1609749340000|2021-01-04 08:35:40|2786.3|2780.3|2787|2781|2787|2781|2786.3|2780.3|3
1609749350000|2021-01-04 08:35:50|2786.8|2780.8|2786.6|2780.6|2786.8|2780.8|2786.4|2780.4|4
1609749360000|2021-01-04 08:36:00|2786.9|2780.9|2787.3|2781.3|2787.3|2781.3|2786.9|2780.9|3
1609749370000|2021-01-04 08:36:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1609749380000|2021-01-04 08:36:20|2787.8|2781.8|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|5
1609749390000|2021-01-04 08:36:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1609749400000|2021-01-04 08:36:40|2788.3|2782.3|2788.5|2782.5|2789|2783|2788.3|2782.3|6
1609749420000|2021-01-04 08:37:00|2788.3|2782.3|2788.1|2782.1|2788.3|2782.3|2788.1|2782.1|2
1609749430000|2021-01-04 08:37:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609749440000|2021-01-04 08:37:20|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1609749450000|2021-01-04 08:37:30|2788.9|2782.9|2789.4|2783.4|2789.9|2783.9|2788.9|2782.9|4
1609749460000|2021-01-04 08:37:40|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1609749470000|2021-01-04 08:37:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.1|2782.1|5
1609749480000|2021-01-04 08:38:00|2788.8|2782.8|2788.5|2782.5|2789|2783|2788.5|2782.5|4
1609749490000|2021-01-04 08:38:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1609749500000|2021-01-04 08:38:20|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1609749520000|2021-01-04 08:38:40|2789.1|2783.1|2789.3|2783.3|2789.3|2783.3|2789.1|2783.1|2
1609749530000|2021-01-04 08:38:50|2789.8|2783.8|2788.9|2782.9|2789.8|2783.8|2788.9|2782.9|2
1609749560000|2021-01-04 08:39:20|2789.3|2783.3|2788.5|2782.5|2789.8|2783.8|2788.5|2782.5|6
1609749570000|2021-01-04 08:39:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1609749580000|2021-01-04 08:39:40|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1609749590000|2021-01-04 08:39:50|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|4
1609749600000|2021-01-04 08:40:00|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1609749610000|2021-01-04 08:40:10|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1609749640000|2021-01-04 08:40:40|2790|2784|2788.5|2782.5|2790.3|2784.3|2788.5|2782.5|7
1609749650000|2021-01-04 08:40:50|2788.6|2782.6|2789.3|2783.3|2789.3|2783.3|2788.6|2782.6|3
1609749660000|2021-01-04 08:41:00|2789.8|2783.8|2789.3|2783.3|2790.1|2784.1|2789.3|2783.3|6
1609749680000|2021-01-04 08:41:20|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|4
1609749710000|2021-01-04 08:41:50|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1609749720000|2021-01-04 08:42:00|2788.8|2782.8|2788.1|2782.1|2788.8|2782.8|2788.1|2782.1|2
1609749730000|2021-01-04 08:42:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609749740000|2021-01-04 08:42:20|2788.5|2782.5|2788.5|2782.5|2789|2783|2788.5|2782.5|5
1609749760000|2021-01-04 08:42:40|2788.8|2782.8|2788.5|2782.5|2789.4|2783.4|2788.5|2782.5|5
1609749770000|2021-01-04 08:42:50|2788.8|2782.8|2788.9|2782.9|2788.9|2782.9|2788.8|2782.8|2
1609749780000|2021-01-04 08:43:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1609749790000|2021-01-04 08:43:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1609749810000|2021-01-04 08:43:30|2789.3|2783.3|2788.9|2782.9|2789.3|2783.3|2788.9|2782.9|2
1609749820000|2021-01-04 08:43:40|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1609749830000|2021-01-04 08:43:50|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1609749860000|2021-01-04 08:44:20|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1609749870000|2021-01-04 08:44:30|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1609749880000|2021-01-04 08:44:40|2789.8|2783.8|2790.4|2784.4|2790.4|2784.4|2789.8|2783.8|2
1609749890000|2021-01-04 08:44:50|2790.3|2784.3|2789|2783|2790.3|2784.3|2789|2783|4
1609749910000|2021-01-04 08:45:10|2789.5|2783.5|2790.4|2784.4|2790.4|2784.4|2789.5|2783.5|4
1609749920000|2021-01-04 08:45:20|2790.1|2784.1|2790.3|2784.3|2790.3|2784.3|2790.1|2784.1|2
1609749930000|2021-01-04 08:45:30|2790.4|2784.4|2791|2785|2791|2785|2790.4|2784.4|4
1609749940000|2021-01-04 08:45:40|2790.8|2784.8|2791.6|2785.6|2791.6|2785.6|2790.8|2784.8|4
1609749960000|2021-01-04 08:46:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609749980000|2021-01-04 08:46:20|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1609749990000|2021-01-04 08:46:30|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1609750000000|2021-01-04 08:46:40|2792.9|2786.9|2791.6|2785.6|2792.9|2786.9|2791.6|2785.6|4
1609750010000|2021-01-04 08:46:50|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1609750020000|2021-01-04 08:47:00|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1609750040000|2021-01-04 08:47:20|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1609750050000|2021-01-04 08:47:30|2792.5|2786.5|2792|2786|2792.5|2786.5|2792|2786|3
1609750060000|2021-01-04 08:47:40|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1609750080000|2021-01-04 08:48:00|2793.3|2787.3|2793.5|2787.5|2794.3|2788.3|2793.3|2787.3|7
1609750090000|2021-01-04 08:48:10|2793.8|2787.8|2793.5|2787.5|2794|2788|2793.5|2787.5|4
1609750110000|2021-01-04 08:48:30|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|3
1609750120000|2021-01-04 08:48:40|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|4
1609750140000|2021-01-04 08:49:00|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.8|2787.8|3
1609750150000|2021-01-04 08:49:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1609750160000|2021-01-04 08:49:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1609750170000|2021-01-04 08:49:30|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1609750180000|2021-01-04 08:49:40|2794|2788|2794|2788|2794|2788|2793.5|2787.5|4
1609750190000|2021-01-04 08:49:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1609750240000|2021-01-04 08:50:40|2794.4|2788.4|2794.3|2788.3|2795.3|2789.3|2794.3|2788.3|4
1609750250000|2021-01-04 08:50:50|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|2
1609750260000|2021-01-04 08:51:00|2793.8|2787.8|2793.9|2787.9|2794|2788|2793.5|2787.5|6
1609750270000|2021-01-04 08:51:10|2793.8|2787.8|2794.4|2788.4|2794.4|2788.4|2793.8|2787.8|3
1609750280000|2021-01-04 08:51:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1609750290000|2021-01-04 08:51:30|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|3
1609750300000|2021-01-04 08:51:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609750340000|2021-01-04 08:52:20|2795.4|2789.4|2795|2789|2796|2790|2794.6|2788.6|7
1609750350000|2021-01-04 08:52:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1609750360000|2021-01-04 08:52:40|2795|2789|2795.5|2789.5|2795.5|2789.5|2795|2789|3
1609750370000|2021-01-04 08:52:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609750390000|2021-01-04 08:53:10|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1609750400000|2021-01-04 08:53:20|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|4
1609750410000|2021-01-04 08:53:30|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1609750420000|2021-01-04 08:53:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1609750440000|2021-01-04 08:54:00|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2794.3|2788.3|6
1609750530000|2021-01-04 08:55:30|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|4
1609750550000|2021-01-04 08:55:50|2794.8|2788.8|2794.8|2788.8|2795|2789|2794.8|2788.8|3
1609750570000|2021-01-04 08:56:10|2795|2789|2794.5|2788.5|2795|2789|2794.3|2788.3|5
1609750580000|2021-01-04 08:56:20|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1609750590000|2021-01-04 08:56:30|2794.3|2788.3|2793.9|2787.9|2794.5|2788.5|2793.6|2787.6|6
1609750600000|2021-01-04 08:56:40|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1609750610000|2021-01-04 08:56:50|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1609750620000|2021-01-04 08:57:00|2794|2788|2794.8|2788.8|2795|2789|2794|2788|6
1609750630000|2021-01-04 08:57:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609750640000|2021-01-04 08:57:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609750660000|2021-01-04 08:57:40|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1609750720000|2021-01-04 08:58:40|2796.5|2790.5|2796.4|2790.4|2797.5|2791.5|2796.3|2790.3|8
1609750740000|2021-01-04 08:59:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1609750760000|2021-01-04 08:59:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1609750790000|2021-01-04 08:59:50|2797.3|2791.3|2797|2791|2797.3|2791.3|2796.3|2790.3|5
1609750800000|2021-01-04 09:00:00|2796.8|2790.8|2797|2791|2797|2791|2796.3|2790.3|5
1609750810000|2021-01-04 09:00:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1609750820000|2021-01-04 09:00:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1609750830000|2021-01-04 09:00:30|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1609750840000|2021-01-04 09:00:40|2797|2791|2795.8|2789.8|2797|2791|2795.5|2789.5|5
1609750850000|2021-01-04 09:00:50|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|3
1609750870000|2021-01-04 09:01:10|2795.8|2789.8|2795.5|2789.5|2796|2790|2795.5|2789.5|4
1609750890000|2021-01-04 09:01:30|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1609750900000|2021-01-04 09:01:40|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1609750910000|2021-01-04 09:01:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609750940000|2021-01-04 09:02:20|2796|2790|2795.5|2789.5|2796.1|2790.1|2795.5|2789.5|5
1609750960000|2021-01-04 09:02:40|2795.8|2789.8|2796|2790|2796.1|2790.1|2795.8|2789.8|4
1609750970000|2021-01-04 09:02:50|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|3
1609750980000|2021-01-04 09:03:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609750990000|2021-01-04 09:03:10|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1609751010000|2021-01-04 09:03:30|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|3
1609751020000|2021-01-04 09:03:40|2797.8|2791.8|2798.6|2792.6|2798.8|2792.8|2797.8|2791.8|5
1609751030000|2021-01-04 09:03:50|2798.1|2792.1|2798.5|2792.5|2798.5|2792.5|2798.1|2792.1|3
1609751040000|2021-01-04 09:04:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609751050000|2021-01-04 09:04:10|2799.4|2793.4|2800.3|2794.3|2800.3|2794.3|2799.4|2793.4|3
1609751070000|2021-01-04 09:04:30|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1609751080000|2021-01-04 09:04:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609751090000|2021-01-04 09:04:50|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.4|2793.4|3
1609751100000|2021-01-04 09:05:00|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609751120000|2021-01-04 09:05:20|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1609751170000|2021-01-04 09:06:10|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1609751200000|2021-01-04 09:06:40|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1609751230000|2021-01-04 09:07:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1609751260000|2021-01-04 09:07:40|2800.4|2794.4|2799.5|2793.5|2800.4|2794.4|2799.5|2793.5|2
1609751270000|2021-01-04 09:07:50|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609751290000|2021-01-04 09:08:10|2799.6|2793.6|2798.3|2792.3|2799.6|2793.6|2798.3|2792.3|5
1609751300000|2021-01-04 09:08:20|2797.9|2791.9|2797.3|2791.3|2798.1|2792.1|2797.3|2791.3|5
1609751310000|2021-01-04 09:08:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609751320000|2021-01-04 09:08:40|2797.6|2791.6|2798.3|2792.3|2798.3|2792.3|2797.6|2791.6|4
1609751330000|2021-01-04 09:08:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609751350000|2021-01-04 09:09:10|2798.8|2792.8|2797.8|2791.8|2798.8|2792.8|2797.8|2791.8|3
1609751360000|2021-01-04 09:09:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1609751370000|2021-01-04 09:09:30|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1609751440000|2021-01-04 09:10:40|2798.9|2792.9|2800|2794|2800|2794|2798.9|2792.9|3
1609751450000|2021-01-04 09:10:50|2799.8|2793.8|2798.4|2792.4|2799.8|2793.8|2798.4|2792.4|4
1609751480000|2021-01-04 09:11:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609751490000|2021-01-04 09:11:30|2799|2793|2799.8|2793.8|2799.8|2793.8|2799|2793|3
1609751520000|2021-01-04 09:12:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609751530000|2021-01-04 09:12:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609751580000|2021-01-04 09:13:00|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1609751600000|2021-01-04 09:13:20|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1609751610000|2021-01-04 09:13:30|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1609751620000|2021-01-04 09:13:40|2799.5|2793.5|2799|2793|2799.5|2793.5|2799|2793|3
1609751640000|2021-01-04 09:14:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609751650000|2021-01-04 09:14:10|2798.4|2792.4|2798|2792|2798.4|2792.4|2798|2792|4
1609751660000|2021-01-04 09:14:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609751680000|2021-01-04 09:14:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609751690000|2021-01-04 09:14:50|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798|2792|5
1609751700000|2021-01-04 09:15:00|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1609751710000|2021-01-04 09:15:10|2797.8|2791.8|2797.8|2791.8|2798|2792|2797.8|2791.8|3
1609751720000|2021-01-04 09:15:20|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1609751740000|2021-01-04 09:15:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609751750000|2021-01-04 09:15:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609751760000|2021-01-04 09:16:00|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1609751770000|2021-01-04 09:16:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609751780000|2021-01-04 09:16:20|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1609751790000|2021-01-04 09:16:30|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|2
1609751800000|2021-01-04 09:16:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609751830000|2021-01-04 09:17:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609751860000|2021-01-04 09:17:40|2798|2792|2796.9|2790.9|2798|2792|2796.9|2790.9|3
1609751870000|2021-01-04 09:17:50|2796.1|2790.1|2796.3|2790.3|2796.3|2790.3|2796.1|2790.1|2
1609751880000|2021-01-04 09:18:00|2796.8|2790.8|2797.3|2791.3|2797.4|2791.4|2796.8|2790.8|5
1609751890000|2021-01-04 09:18:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1609751930000|2021-01-04 09:18:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609751950000|2021-01-04 09:19:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797|2791|5
1609751960000|2021-01-04 09:19:20|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|4
1609751980000|2021-01-04 09:19:40|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1609752000000|2021-01-04 09:20:00|2795.9|2789.9|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|5
1609752010000|2021-01-04 09:20:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1609752030000|2021-01-04 09:20:30|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1609752060000|2021-01-04 09:21:00|2796.3|2790.3|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|3
1609752070000|2021-01-04 09:21:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1609752110000|2021-01-04 09:21:50|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|3
1609752120000|2021-01-04 09:22:00|2795|2789|2794|2788|2795|2789|2794|2788|4
1609752130000|2021-01-04 09:22:10|2793.9|2787.9|2793.8|2787.8|2793.9|2787.9|2793.8|2787.8|2
1609752140000|2021-01-04 09:22:20|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|2
1609752150000|2021-01-04 09:22:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1609752160000|2021-01-04 09:22:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1609752180000|2021-01-04 09:23:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1609752190000|2021-01-04 09:23:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1609752200000|2021-01-04 09:23:20|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1609752210000|2021-01-04 09:23:30|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1609752250000|2021-01-04 09:24:10|2792.3|2786.3|2793.5|2787.5|2793.5|2787.5|2792.3|2786.3|5
1609752280000|2021-01-04 09:24:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1609752300000|2021-01-04 09:25:00|2793.9|2787.9|2794.3|2788.3|2794.6|2788.6|2793.9|2787.9|4
1609752310000|2021-01-04 09:25:10|2794.5|2788.5|2794.5|2788.5|2795.1|2789.1|2794.5|2788.5|5
1609752320000|2021-01-04 09:25:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609752370000|2021-01-04 09:26:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1609752380000|2021-01-04 09:26:20|2795.3|2789.3|2795.1|2789.1|2795.3|2789.3|2795.1|2789.1|2
1609752390000|2021-01-04 09:26:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1609752430000|2021-01-04 09:27:10|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|2
1609752450000|2021-01-04 09:27:30|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1609752460000|2021-01-04 09:27:40|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1609752470000|2021-01-04 09:27:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609752510000|2021-01-04 09:28:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1609752540000|2021-01-04 09:29:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1609752550000|2021-01-04 09:29:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1609752570000|2021-01-04 09:29:30|2794.3|2788.3|2794|2788|2794.5|2788.5|2794|2788|4
1609752590000|2021-01-04 09:29:50|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1609752600000|2021-01-04 09:30:00|2794.8|2788.8|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|5
1609752630000|2021-01-04 09:30:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1609752680000|2021-01-04 09:31:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609752690000|2021-01-04 09:31:30|2794.9|2788.9|2795|2789|2795|2789|2794.9|2788.9|2
1609752700000|2021-01-04 09:31:40|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|2
1609752730000|2021-01-04 09:32:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609752780000|2021-01-04 09:33:00|2795|2789|2795|2789|2795|2789|2795|2789|1
1609752860000|2021-01-04 09:34:20|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1609752870000|2021-01-04 09:34:30|2794.5|2788.5|2793.6|2787.6|2794.5|2788.5|2793.6|2787.6|3
1609752890000|2021-01-04 09:34:50|2793.9|2787.9|2796|2790|2796.5|2790.5|2793.9|2787.9|5
1609752910000|2021-01-04 09:35:10|2795.5|2789.5|2795.1|2789.1|2795.5|2789.5|2795.1|2789.1|3
1609752920000|2021-01-04 09:35:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609752950000|2021-01-04 09:35:50|2795.5|2789.5|2795.1|2789.1|2795.8|2789.8|2795.1|2789.1|3
1609752960000|2021-01-04 09:36:00|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1609752970000|2021-01-04 09:36:10|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.1|2789.1|4
1609753010000|2021-01-04 09:36:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609753030000|2021-01-04 09:37:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609753050000|2021-01-04 09:37:30|2794.9|2788.9|2794.9|2788.9|2795|2789|2794.9|2788.9|3
1609753080000|2021-01-04 09:38:00|2794.8|2788.8|2793.4|2787.4|2794.8|2788.8|2793.4|2787.4|4
1609753100000|2021-01-04 09:38:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609753140000|2021-01-04 09:39:00|2793.9|2787.9|2793.3|2787.3|2793.9|2787.9|2793.3|2787.3|4
1609753150000|2021-01-04 09:39:10|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1609753200000|2021-01-04 09:40:00|2793|2787|2793|2787|2793|2787|2793|2787|1
1609753220000|2021-01-04 09:40:20|2792.6|2786.6|2792.8|2786.8|2792.8|2786.8|2792.6|2786.6|2
1609753270000|2021-01-04 09:41:10|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1609753290000|2021-01-04 09:41:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1609753310000|2021-01-04 09:41:50|2792.8|2786.8|2791.8|2785.8|2792.8|2786.8|2791.8|2785.8|2
1609753350000|2021-01-04 09:42:30|2792|2786|2792.1|2786.1|2792.1|2786.1|2792|2786|2
1609753360000|2021-01-04 09:42:40|2791.9|2785.9|2792|2786|2792|2786|2791.9|2785.9|2
1609753380000|2021-01-04 09:43:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1609753400000|2021-01-04 09:43:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1609753430000|2021-01-04 09:43:50|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1609753480000|2021-01-04 09:44:40|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1609753490000|2021-01-04 09:44:50|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1609753560000|2021-01-04 09:46:00|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1609753630000|2021-01-04 09:47:10|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1609753640000|2021-01-04 09:47:20|2792.8|2786.8|2793.3|2787.3|2793.3|2787.3|2792.8|2786.8|2
1609753670000|2021-01-04 09:47:50|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|2
1609753680000|2021-01-04 09:48:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1609753690000|2021-01-04 09:48:10|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1609753710000|2021-01-04 09:48:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1609753820000|2021-01-04 09:50:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609753860000|2021-01-04 09:51:00|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1609753870000|2021-01-04 09:51:10|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|2
1609753900000|2021-01-04 09:51:40|2794.4|2788.4|2795.3|2789.3|2795.3|2789.3|2794.4|2788.4|4
1609753920000|2021-01-04 09:52:00|2795|2789|2794.6|2788.6|2795|2789|2794.3|2788.3|6
1609753930000|2021-01-04 09:52:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1609753960000|2021-01-04 09:52:40|2794.6|2788.6|2794.8|2788.8|2794.8|2788.8|2794.6|2788.6|2
1609753970000|2021-01-04 09:52:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609754000000|2021-01-04 09:53:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1609754030000|2021-01-04 09:53:50|2794.3|2788.3|2792.4|2786.4|2794.3|2788.3|2792.4|2786.4|3
1609754140000|2021-01-04 09:55:40|2792.5|2786.5|2793.5|2787.5|2793.5|2787.5|2792.5|2786.5|3
1609754170000|2021-01-04 09:56:10|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2793.3|2787.3|3
1609754220000|2021-01-04 09:57:00|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|3
1609754250000|2021-01-04 09:57:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1609754260000|2021-01-04 09:57:40|2794.4|2788.4|2794.6|2788.6|2795|2789|2794.4|2788.4|4
1609754270000|2021-01-04 09:57:50|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|3
1609754350000|2021-01-04 09:59:10|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1609754360000|2021-01-04 09:59:20|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.8|2788.8|3
1609754370000|2021-01-04 09:59:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1609754380000|2021-01-04 09:59:40|2795.3|2789.3|2795|2789|2795.5|2789.5|2795|2789|4
1609754400000|2021-01-04 10:00:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609754420000|2021-01-04 10:00:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1609754430000|2021-01-04 10:00:30|2794.8|2788.8|2794.1|2788.1|2794.8|2788.8|2794|2788|5
1609754440000|2021-01-04 10:00:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609754480000|2021-01-04 10:01:20|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1609754560000|2021-01-04 10:02:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609754640000|2021-01-04 10:04:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1609754660000|2021-01-04 10:04:20|2793.8|2787.8|2793|2787|2793.8|2787.8|2793|2787|2
1609754710000|2021-01-04 10:05:10|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1609754770000|2021-01-04 10:06:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1609754780000|2021-01-04 10:06:20|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2792.8|2786.8|4
1609754790000|2021-01-04 10:06:30|2793.3|2787.3|2793|2787|2793.3|2787.3|2792.8|2786.8|3
1609754800000|2021-01-04 10:06:40|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.4|2786.4|4
1609754830000|2021-01-04 10:07:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1609754860000|2021-01-04 10:07:40|2792.9|2786.9|2793.5|2787.5|2794.1|2788.1|2792.9|2786.9|4
1609754870000|2021-01-04 10:07:50|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.5|2787.5|5
1609754930000|2021-01-04 10:08:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1609754940000|2021-01-04 10:09:00|2794.1|2788.1|2794.8|2788.8|2794.8|2788.8|2794.1|2788.1|3
1609754960000|2021-01-04 10:09:20|2794.5|2788.5|2795|2789|2795|2789|2794.3|2788.3|4
1609754970000|2021-01-04 10:09:30|2795.3|2789.3|2795.5|2789.5|2795.8|2789.8|2795.3|2789.3|4
1609754990000|2021-01-04 10:09:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609755030000|2021-01-04 10:10:30|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|2
1609755040000|2021-01-04 10:10:40|2796.3|2790.3|2796.5|2790.5|2796.8|2790.8|2796.3|2790.3|3
1609755050000|2021-01-04 10:10:50|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1609755070000|2021-01-04 10:11:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609755110000|2021-01-04 10:11:50|2797.8|2791.8|2797.3|2791.3|2797.8|2791.8|2797|2791|4
1609755120000|2021-01-04 10:12:00|2798.1|2792.1|2798.3|2792.3|2798.3|2792.3|2798.1|2792.1|2
1609755160000|2021-01-04 10:12:40|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1609755200000|2021-01-04 10:13:20|2798.8|2792.8|2798.4|2792.4|2798.8|2792.8|2798.4|2792.4|2
1609755250000|2021-01-04 10:14:10|2798.6|2792.6|2799|2793|2799|2793|2798.6|2792.6|2
1609755290000|2021-01-04 10:14:50|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1609755300000|2021-01-04 10:15:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|3
1609755320000|2021-01-04 10:15:20|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1609755330000|2021-01-04 10:15:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1609755340000|2021-01-04 10:15:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609755440000|2021-01-04 10:17:20|2797.5|2791.5|2796.9|2790.9|2797.5|2791.5|2796.9|2790.9|2
1609755450000|2021-01-04 10:17:30|2796.6|2790.6|2797|2791|2797|2791|2796.6|2790.6|2
1609755460000|2021-01-04 10:17:40|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1609755480000|2021-01-04 10:18:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797|2791|3
1609755490000|2021-01-04 10:18:10|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1609755520000|2021-01-04 10:18:40|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1609755540000|2021-01-04 10:19:00|2797|2791|2799.5|2793.5|2799.5|2793.5|2797|2791|4
1609755550000|2021-01-04 10:19:10|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1609755560000|2021-01-04 10:19:20|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1609755570000|2021-01-04 10:19:30|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1609755600000|2021-01-04 10:20:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609755610000|2021-01-04 10:20:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1609755620000|2021-01-04 10:20:20|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|2
1609755630000|2021-01-04 10:20:30|2798.6|2792.6|2798.5|2792.5|2798.6|2792.6|2798.5|2792.5|2
1609755640000|2021-01-04 10:20:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609755650000|2021-01-04 10:20:50|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1609755660000|2021-01-04 10:21:00|2798.4|2792.4|2798.8|2792.8|2798.8|2792.8|2798.4|2792.4|3
1609755710000|2021-01-04 10:21:50|2799|2793|2798.9|2792.9|2799|2793|2798.9|2792.9|2
1609755720000|2021-01-04 10:22:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609755750000|2021-01-04 10:22:30|2799|2793|2799|2793|2799|2793|2798.5|2792.5|4
1609755780000|2021-01-04 10:23:00|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1609755810000|2021-01-04 10:23:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609755830000|2021-01-04 10:23:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1609755850000|2021-01-04 10:24:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609755880000|2021-01-04 10:24:40|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1609755890000|2021-01-04 10:24:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1609755900000|2021-01-04 10:25:00|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|2
1609755920000|2021-01-04 10:25:20|2799.6|2793.6|2799.3|2793.3|2799.6|2793.6|2799.3|2793.3|2
1609755930000|2021-01-04 10:25:30|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1609755940000|2021-01-04 10:25:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609755960000|2021-01-04 10:26:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609755980000|2021-01-04 10:26:20|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|2
1609755990000|2021-01-04 10:26:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609756020000|2021-01-04 10:27:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609756030000|2021-01-04 10:27:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609756040000|2021-01-04 10:27:20|2798.5|2792.5|2797.6|2791.6|2798.5|2792.5|2797.6|2791.6|2
1609756120000|2021-01-04 10:28:40|2797.9|2791.9|2798|2792|2798|2792|2797.9|2791.9|2
1609756130000|2021-01-04 10:28:50|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1609756150000|2021-01-04 10:29:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|3
1609756160000|2021-01-04 10:29:20|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|5
1609756170000|2021-01-04 10:29:30|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1609756180000|2021-01-04 10:29:40|2799.8|2793.8|2799.8|2793.8|2799.9|2793.9|2799.8|2793.8|5
1609756190000|2021-01-04 10:29:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1609756210000|2021-01-04 10:30:10|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1609756220000|2021-01-04 10:30:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1609756250000|2021-01-04 10:30:50|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|4
1609756270000|2021-01-04 10:31:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609756280000|2021-01-04 10:31:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609756300000|2021-01-04 10:31:40|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1609756320000|2021-01-04 10:32:00|2799|2793|2799|2793|2799.3|2793.3|2799|2793|3
1609756330000|2021-01-04 10:32:10|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1609756340000|2021-01-04 10:32:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799|2793|3
1609756370000|2021-01-04 10:32:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1609756410000|2021-01-04 10:33:30|2799.3|2793.3|2800|2794|2800|2794|2799.3|2793.3|2
1609756460000|2021-01-04 10:34:20|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.9|2793.9|2
1609756500000|2021-01-04 10:35:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609756560000|2021-01-04 10:36:00|2799.9|2793.9|2799.5|2793.5|2799.9|2793.9|2799.5|2793.5|2
1609756590000|2021-01-04 10:36:30|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1609756630000|2021-01-04 10:37:10|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1609756640000|2021-01-04 10:37:20|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1609756650000|2021-01-04 10:37:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1609756670000|2021-01-04 10:37:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609756680000|2021-01-04 10:38:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609756700000|2021-01-04 10:38:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609756750000|2021-01-04 10:39:10|2800|2794|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1609756790000|2021-01-04 10:39:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609756830000|2021-01-04 10:40:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|4
1609756850000|2021-01-04 10:40:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1609756900000|2021-01-04 10:41:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609756960000|2021-01-04 10:42:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609756990000|2021-01-04 10:43:10|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|2
1609757020000|2021-01-04 10:43:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1609757030000|2021-01-04 10:43:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1609757060000|2021-01-04 10:44:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1609757080000|2021-01-04 10:44:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1609757130000|2021-01-04 10:45:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609757160000|2021-01-04 10:46:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1609757190000|2021-01-04 10:46:30|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1609757200000|2021-01-04 10:46:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1609757210000|2021-01-04 10:46:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1609757220000|2021-01-04 10:47:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1609757250000|2021-01-04 10:47:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1609757280000|2021-01-04 10:48:00|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1609757290000|2021-01-04 10:48:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1609757300000|2021-01-04 10:48:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1609757310000|2021-01-04 10:48:30|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|5
1609757320000|2021-01-04 10:48:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1609757340000|2021-01-04 10:49:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1609757360000|2021-01-04 10:49:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609757400000|2021-01-04 10:50:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1609757420000|2021-01-04 10:50:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609757510000|2021-01-04 10:51:50|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|2
1609757530000|2021-01-04 10:52:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609757590000|2021-01-04 10:53:10|2800|2794|2800.4|2794.4|2800.4|2794.4|2800|2794|2
1609757600000|2021-01-04 10:53:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609757620000|2021-01-04 10:53:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1609757640000|2021-01-04 10:54:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609757660000|2021-01-04 10:54:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609757670000|2021-01-04 10:54:30|2800.8|2794.8|2801|2795|2801.4|2795.4|2800.8|2794.8|4
1609757700000|2021-01-04 10:55:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609757710000|2021-01-04 10:55:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1609757720000|2021-01-04 10:55:20|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1609757730000|2021-01-04 10:55:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1609757740000|2021-01-04 10:55:40|2801.1|2795.1|2801|2795|2801.1|2795.1|2801|2795|2
1609757760000|2021-01-04 10:56:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1609757780000|2021-01-04 10:56:20|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1609757880000|2021-01-04 10:58:00|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1609757920000|2021-01-04 10:58:40|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1609757940000|2021-01-04 10:59:00|2801|2795|2801|2795|2801|2795|2801|2795|1
1609758000000|2021-01-04 11:00:00|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1609758050000|2021-01-04 11:00:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609758070000|2021-01-04 11:01:10|2801.1|2795.1|2800.8|2794.8|2801.1|2795.1|2800.6|2794.6|4
1609758080000|2021-01-04 11:01:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1609758130000|2021-01-04 11:02:10|2801.3|2795.3|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|3
1609758150000|2021-01-04 11:02:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609758160000|2021-01-04 11:02:40|2801.1|2795.1|2801|2795|2801.1|2795.1|2800.9|2794.9|3
1609758170000|2021-01-04 11:02:50|2801.1|2795.1|2801.5|2795.5|2801.5|2795.5|2801.1|2795.1|3
1609758220000|2021-01-04 11:03:40|2801.4|2795.4|2801|2795|2801.4|2795.4|2800.9|2794.9|3
1609758240000|2021-01-04 11:04:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1609758260000|2021-01-04 11:04:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1609758270000|2021-01-04 11:04:30|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|2
1609758280000|2021-01-04 11:04:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609758290000|2021-01-04 11:04:50|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1609758300000|2021-01-04 11:05:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1609758310000|2021-01-04 11:05:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609758350000|2021-01-04 11:05:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609758410000|2021-01-04 11:06:50|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1609758420000|2021-01-04 11:07:00|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|4
1609758450000|2021-01-04 11:07:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1609758460000|2021-01-04 11:07:40|2800.8|2794.8|2802.9|2796.9|2802.9|2796.9|2800.8|2794.8|2
1609758520000|2021-01-04 11:08:40|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1609758550000|2021-01-04 11:09:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1609758590000|2021-01-04 11:09:50|2802.9|2796.9|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|3
1609758640000|2021-01-04 11:10:40|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1609758660000|2021-01-04 11:11:00|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|4
1609758690000|2021-01-04 11:11:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1609758720000|2021-01-04 11:12:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1609758730000|2021-01-04 11:12:10|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1609758800000|2021-01-04 11:13:20|2802|2796|2802.5|2796.5|2802.8|2796.8|2802|2796|4
1609758830000|2021-01-04 11:13:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1609758860000|2021-01-04 11:14:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1609758870000|2021-01-04 11:14:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1609758890000|2021-01-04 11:14:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|3
1609758910000|2021-01-04 11:15:10|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|2
1609758920000|2021-01-04 11:15:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609758930000|2021-01-04 11:15:30|2801.3|2795.3|2801.4|2795.4|2801.4|2795.4|2801.3|2795.3|2
1609758940000|2021-01-04 11:15:40|2801.8|2795.8|2803.6|2797.6|2803.6|2797.6|2801.8|2795.8|3
1609758950000|2021-01-04 11:15:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1609758960000|2021-01-04 11:16:00|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1609758970000|2021-01-04 11:16:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1609758980000|2021-01-04 11:16:20|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2804.5|2798.5|3
1609758990000|2021-01-04 11:16:30|2804.4|2798.4|2804.3|2798.3|2804.4|2798.4|2804.3|2798.3|2
1609759000000|2021-01-04 11:16:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609759050000|2021-01-04 11:17:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1609759060000|2021-01-04 11:17:40|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1609759070000|2021-01-04 11:17:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609759090000|2021-01-04 11:18:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609759100000|2021-01-04 11:18:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609759110000|2021-01-04 11:18:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1609759140000|2021-01-04 11:19:00|2804|2798|2803.1|2797.1|2804|2798|2803.1|2797.1|2
1609759170000|2021-01-04 11:19:30|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609759180000|2021-01-04 11:19:40|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|3
1609759230000|2021-01-04 11:20:30|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|2
1609759240000|2021-01-04 11:20:40|2803.5|2797.5|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|4
1609759330000|2021-01-04 11:22:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609759350000|2021-01-04 11:22:30|2804|2798|2804.4|2798.4|2804.4|2798.4|2804|2798|3
1609759390000|2021-01-04 11:23:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609759420000|2021-01-04 11:23:40|2804.5|2798.5|2804|2798|2804.8|2798.8|2804|2798|3
1609759480000|2021-01-04 11:24:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609759500000|2021-01-04 11:25:00|2804|2798|2804|2798|2804|2798|2803.8|2797.8|3
1609759580000|2021-01-04 11:26:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609759590000|2021-01-04 11:26:30|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1609759650000|2021-01-04 11:27:30|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1609759660000|2021-01-04 11:27:40|2803|2797|2803|2797|2803|2797|2803|2797|1
1609759700000|2021-01-04 11:28:20|2803.3|2797.3|2804.1|2798.1|2804.1|2798.1|2803.3|2797.3|4
1609759720000|2021-01-04 11:28:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609759730000|2021-01-04 11:28:50|2804.5|2798.5|2804|2798|2804.8|2798.8|2804|2798|4
1609759760000|2021-01-04 11:29:20|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1609759840000|2021-01-04 11:30:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609759850000|2021-01-04 11:30:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1609760000000|2021-01-04 11:33:20|2805|2799|2806|2800|2806|2800|2805|2799|3
1609760010000|2021-01-04 11:33:30|2806.3|2800.3|2807.1|2801.1|2807.1|2801.1|2806.3|2800.3|7
1609760030000|2021-01-04 11:33:50|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1609760070000|2021-01-04 11:34:30|2806.9|2800.9|2807|2801|2807|2801|2806.9|2800.9|2
1609760090000|2021-01-04 11:34:50|2806.8|2800.8|2806.6|2800.6|2806.8|2800.8|2806.6|2800.6|2
1609760100000|2021-01-04 11:35:00|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1609760130000|2021-01-04 11:35:30|2805.9|2799.9|2805.8|2799.8|2805.9|2799.9|2805.6|2799.6|4
1609760160000|2021-01-04 11:36:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1609760180000|2021-01-04 11:36:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.4|2799.4|3
1609760190000|2021-01-04 11:36:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1609760230000|2021-01-04 11:37:10|2806|2800|2806.1|2800.1|2806.1|2800.1|2806|2800|2
1609760240000|2021-01-04 11:37:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1609760250000|2021-01-04 11:37:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1609760280000|2021-01-04 11:38:00|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1609760310000|2021-01-04 11:38:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1609760370000|2021-01-04 11:39:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1609760410000|2021-01-04 11:40:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1609760470000|2021-01-04 11:41:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1609760490000|2021-01-04 11:41:30|2806.6|2800.6|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|3
1609760550000|2021-01-04 11:42:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1609760570000|2021-01-04 11:42:50|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|2
1609760620000|2021-01-04 11:43:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609760630000|2021-01-04 11:43:50|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1609760640000|2021-01-04 11:44:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1609760700000|2021-01-04 11:45:00|2806.3|2800.3|2805.6|2799.6|2806.3|2800.3|2805.6|2799.6|2
1609760730000|2021-01-04 11:45:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1609760750000|2021-01-04 11:45:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609760900000|2021-01-04 11:48:20|2806.5|2800.5|2806.9|2800.9|2806.9|2800.9|2806.5|2800.5|2
1609760940000|2021-01-04 11:49:00|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.8|2800.8|2
1609760950000|2021-01-04 11:49:10|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1609760960000|2021-01-04 11:49:20|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.8|2800.8|2
1609761070000|2021-01-04 11:51:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1609761100000|2021-01-04 11:51:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1609761170000|2021-01-04 11:52:50|2806.1|2800.1|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|2
1609761180000|2021-01-04 11:53:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609761210000|2021-01-04 11:53:30|2806.9|2800.9|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|3
1609761220000|2021-01-04 11:53:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609761300000|2021-01-04 11:55:00|2806.5|2800.5|2807.1|2801.1|2807.1|2801.1|2806.5|2800.5|3
1609761380000|2021-01-04 11:56:20|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1609761390000|2021-01-04 11:56:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609761430000|2021-01-04 11:57:10|2806.4|2800.4|2806.5|2800.5|2806.6|2800.6|2806.4|2800.4|3
1609761450000|2021-01-04 11:57:30|2806.1|2800.1|2804.3|2798.3|2806.1|2800.1|2804.3|2798.3|4
1609761470000|2021-01-04 11:57:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1609761480000|2021-01-04 11:58:00|2804.3|2798.3|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|4
1609761500000|2021-01-04 11:58:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609761520000|2021-01-04 11:58:40|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609761550000|2021-01-04 11:59:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1609761560000|2021-01-04 11:59:20|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1609761590000|2021-01-04 11:59:50|2804.8|2798.8|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1609761630000|2021-01-04 12:00:30|2804.5|2798.5|2803.9|2797.9|2804.5|2798.5|2803.8|2797.8|4
1609761650000|2021-01-04 12:00:50|2803.8|2797.8|2804.5|2798.5|2804.5|2798.5|2803.8|2797.8|4
1609761660000|2021-01-04 12:01:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1609761670000|2021-01-04 12:01:10|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1609761680000|2021-01-04 12:01:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609761690000|2021-01-04 12:01:30|2805|2799|2804.4|2798.4|2805|2799|2804.4|2798.4|3
1609761700000|2021-01-04 12:01:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1609761710000|2021-01-04 12:01:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1609761760000|2021-01-04 12:02:40|2804.1|2798.1|2804|2798|2804.1|2798.1|2804|2798|2
1609761770000|2021-01-04 12:02:50|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609761780000|2021-01-04 12:03:00|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1609761810000|2021-01-04 12:03:30|2804|2798|2803.9|2797.9|2804|2798|2803.9|2797.9|2
1609761830000|2021-01-04 12:03:50|2804.1|2798.1|2804.5|2798.5|2804.5|2798.5|2804.1|2798.1|2
1609761850000|2021-01-04 12:04:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1609761860000|2021-01-04 12:04:20|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|4
1609761880000|2021-01-04 12:04:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609761920000|2021-01-04 12:05:20|2806|2800|2806.9|2800.9|2806.9|2800.9|2806|2800|4
1609761960000|2021-01-04 12:06:00|2807.1|2801.1|2806.5|2800.5|2807.1|2801.1|2806.5|2800.5|4
1609761980000|2021-01-04 12:06:20|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.8|2800.8|4
1609762000000|2021-01-04 12:06:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1609762010000|2021-01-04 12:06:50|2806.9|2800.9|2806.5|2800.5|2806.9|2800.9|2806.5|2800.5|3
1609762020000|2021-01-04 12:07:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1609762030000|2021-01-04 12:07:10|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|2
1609762040000|2021-01-04 12:07:20|2805.9|2799.9|2806.3|2800.3|2806.3|2800.3|2805.9|2799.9|3
1609762050000|2021-01-04 12:07:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1609762080000|2021-01-04 12:08:00|2805.8|2799.8|2805.4|2799.4|2805.8|2799.8|2805.4|2799.4|2
1609762090000|2021-01-04 12:08:10|2804.8|2798.8|2804.6|2798.6|2804.8|2798.8|2804.6|2798.6|2
1609762110000|2021-01-04 12:08:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609762160000|2021-01-04 12:09:20|2804.1|2798.1|2803.8|2797.8|2804.1|2798.1|2803.8|2797.8|2
1609762170000|2021-01-04 12:09:30|2803.5|2797.5|2804.3|2798.3|2804.3|2798.3|2803.5|2797.5|3
1609762180000|2021-01-04 12:09:40|2804.5|2798.5|2805|2799|2805.3|2799.3|2804.5|2798.5|4
1609762210000|2021-01-04 12:10:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609762240000|2021-01-04 12:10:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1609762280000|2021-01-04 12:11:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609762290000|2021-01-04 12:11:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609762310000|2021-01-04 12:11:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609762320000|2021-01-04 12:12:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609762360000|2021-01-04 12:12:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609762450000|2021-01-04 12:14:10|2805.8|2799.8|2805|2799|2805.8|2799.8|2805|2799|3
1609762460000|2021-01-04 12:14:20|2804.8|2798.8|2804.4|2798.4|2804.8|2798.8|2804.4|2798.4|2
1609762530000|2021-01-04 12:15:30|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1609762540000|2021-01-04 12:15:40|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1609762560000|2021-01-04 12:16:00|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1609762600000|2021-01-04 12:16:40|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609762650000|2021-01-04 12:17:30|2804.3|2798.3|2804.9|2798.9|2804.9|2798.9|2804.3|2798.3|3
1609762660000|2021-01-04 12:17:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1609762690000|2021-01-04 12:18:10|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1609762760000|2021-01-04 12:19:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609762770000|2021-01-04 12:19:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1609762810000|2021-01-04 12:20:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609762820000|2021-01-04 12:20:20|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1609762830000|2021-01-04 12:20:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609762850000|2021-01-04 12:20:50|2804.4|2798.4|2804.5|2798.5|2804.8|2798.8|2804.4|2798.4|3
1609762870000|2021-01-04 12:21:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609762880000|2021-01-04 12:21:20|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1609762910000|2021-01-04 12:21:50|2805|2799|2804.5|2798.5|2805|2799|2804.5|2798.5|2
1609762950000|2021-01-04 12:22:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609762970000|2021-01-04 12:22:50|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609762990000|2021-01-04 12:23:10|2804|2798|2803.3|2797.3|2804|2798|2803.3|2797.3|4
1609763000000|2021-01-04 12:23:20|2803.8|2797.8|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|5
1609763030000|2021-01-04 12:23:50|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1609763070000|2021-01-04 12:24:30|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1609763090000|2021-01-04 12:24:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1609763120000|2021-01-04 12:25:20|2804.5|2798.5|2805.5|2799.5|2805.5|2799.5|2804.5|2798.5|4
1609763130000|2021-01-04 12:25:30|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1609763140000|2021-01-04 12:25:40|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1609763160000|2021-01-04 12:26:00|2807.1|2801.1|2806.3|2800.3|2807.1|2801.1|2806.3|2800.3|3
1609763200000|2021-01-04 12:26:40|2806.1|2800.1|2804.9|2798.9|2806.1|2800.1|2804.9|2798.9|2
1609763250000|2021-01-04 12:27:30|2805.1|2799.1|2805.3|2799.3|2805.5|2799.5|2805.1|2799.1|3
1609763270000|2021-01-04 12:27:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609763280000|2021-01-04 12:28:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609763300000|2021-01-04 12:28:20|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1609763310000|2021-01-04 12:28:30|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1609763320000|2021-01-04 12:28:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1609763330000|2021-01-04 12:28:50|2806.3|2800.3|2806.5|2800.5|2806.6|2800.6|2806.3|2800.3|4
1609763380000|2021-01-04 12:29:40|2806.6|2800.6|2805|2799|2806.6|2800.6|2805|2799|4
1609763410000|2021-01-04 12:30:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609763430000|2021-01-04 12:30:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609763470000|2021-01-04 12:31:10|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|4
1609763480000|2021-01-04 12:31:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1609763490000|2021-01-04 12:31:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609763510000|2021-01-04 12:31:50|2804.8|2798.8|2805.3|2799.3|2805.5|2799.5|2804.8|2798.8|5
1609763520000|2021-01-04 12:32:00|2805|2799|2804.5|2798.5|2805|2799|2804.5|2798.5|3
1609763530000|2021-01-04 12:32:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609763540000|2021-01-04 12:32:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1609763550000|2021-01-04 12:32:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609763560000|2021-01-04 12:32:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609763580000|2021-01-04 12:33:00|2805.3|2799.3|2804.6|2798.6|2805.3|2799.3|2803.9|2797.9|6
1609763610000|2021-01-04 12:33:30|2803.9|2797.9|2804|2798|2804|2798|2803.9|2797.9|2
1609763620000|2021-01-04 12:33:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1609763630000|2021-01-04 12:33:50|2804.5|2798.5|2804.6|2798.6|2804.6|2798.6|2804.5|2798.5|2
1609763640000|2021-01-04 12:34:00|2804.8|2798.8|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|2
1609763650000|2021-01-04 12:34:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609763660000|2021-01-04 12:34:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609763670000|2021-01-04 12:34:30|2806|2800|2806.5|2800.5|2806.6|2800.6|2806|2800|4
1609763680000|2021-01-04 12:34:40|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2805.9|2799.9|4
1609763710000|2021-01-04 12:35:10|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|4
1609763720000|2021-01-04 12:35:20|2806.6|2800.6|2806.5|2800.5|2806.6|2800.6|2806.5|2800.5|2
1609763740000|2021-01-04 12:35:40|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.8|2800.8|2
1609763760000|2021-01-04 12:36:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609763780000|2021-01-04 12:36:20|2806.9|2800.9|2805.1|2799.1|2806.9|2800.9|2805.1|2799.1|6
1609763790000|2021-01-04 12:36:30|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1609763810000|2021-01-04 12:36:50|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|2
1609763820000|2021-01-04 12:37:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609763850000|2021-01-04 12:37:30|2806|2800|2806.1|2800.1|2806.3|2800.3|2806|2800|3
1609763890000|2021-01-04 12:38:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609763910000|2021-01-04 12:38:30|2806.5|2800.5|2806.9|2800.9|2806.9|2800.9|2806.5|2800.5|3
1609763930000|2021-01-04 12:38:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1609763950000|2021-01-04 12:39:10|2806.1|2800.1|2806|2800|2806.1|2800.1|2806|2800|2
1609763960000|2021-01-04 12:39:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609763970000|2021-01-04 12:39:30|2806|2800|2806.4|2800.4|2806.6|2800.6|2806|2800|4
1609763980000|2021-01-04 12:39:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609764050000|2021-01-04 12:40:50|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1609764120000|2021-01-04 12:42:00|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1609764210000|2021-01-04 12:43:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1609764240000|2021-01-04 12:44:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1609764250000|2021-01-04 12:44:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1609764260000|2021-01-04 12:44:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1609764280000|2021-01-04 12:44:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1609764290000|2021-01-04 12:44:50|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|2
1609764300000|2021-01-04 12:45:00|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|6
1609764310000|2021-01-04 12:45:10|2805.3|2799.3|2806|2800|2806|2800|2805.3|2799.3|4
1609764320000|2021-01-04 12:45:20|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|4
1609764330000|2021-01-04 12:45:30|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1609764350000|2021-01-04 12:45:50|2804.3|2798.3|2803.8|2797.8|2804.5|2798.5|2803.5|2797.5|8
1609764360000|2021-01-04 12:46:00|2803.5|2797.5|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1609764370000|2021-01-04 12:46:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1609764380000|2021-01-04 12:46:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1609764400000|2021-01-04 12:46:40|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.1|2797.1|3
1609764410000|2021-01-04 12:46:50|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1609764420000|2021-01-04 12:47:00|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|4
1609764430000|2021-01-04 12:47:10|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803|2797|3
1609764440000|2021-01-04 12:47:20|2803.5|2797.5|2803|2797|2803.8|2797.8|2803|2797|4
1609764450000|2021-01-04 12:47:30|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609764460000|2021-01-04 12:47:40|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1609764490000|2021-01-04 12:48:10|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609764500000|2021-01-04 12:48:20|2803|2797|2803|2797|2803|2797|2803|2797|1
1609764510000|2021-01-04 12:48:30|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609764560000|2021-01-04 12:49:20|2803|2797|2802.3|2796.3|2803|2797|2802.3|2796.3|4
1609764570000|2021-01-04 12:49:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1609764580000|2021-01-04 12:49:40|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1609764590000|2021-01-04 12:49:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609764600000|2021-01-04 12:50:00|2802|2796|2802.5|2796.5|2802.8|2796.8|2801.8|2795.8|8
1609764610000|2021-01-04 12:50:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609764620000|2021-01-04 12:50:20|2802|2796|2801.4|2795.4|2802|2796|2801.4|2795.4|4
1609764630000|2021-01-04 12:50:30|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1609764640000|2021-01-04 12:50:40|2800|2794|2800.8|2794.8|2800.9|2794.9|2799.8|2793.8|6
1609764650000|2021-01-04 12:50:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1609764660000|2021-01-04 12:51:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|3
1609764670000|2021-01-04 12:51:10|2801.5|2795.5|2802.8|2796.8|2802.8|2796.8|2801.5|2795.5|4
1609764680000|2021-01-04 12:51:20|2803|2797|2802.6|2796.6|2803.5|2797.5|2802.6|2796.6|8
1609764690000|2021-01-04 12:51:30|2802.3|2796.3|2801.5|2795.5|2802.3|2796.3|2801.5|2795.5|4
1609764700000|2021-01-04 12:51:40|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|3
1609764710000|2021-01-04 12:51:50|2802.4|2796.4|2802.8|2796.8|2802.8|2796.8|2802.4|2796.4|3
1609764720000|2021-01-04 12:52:00|2802.6|2796.6|2803.3|2797.3|2803.5|2797.5|2802.6|2796.6|4
1609764730000|2021-01-04 12:52:10|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|7
1609764740000|2021-01-04 12:52:20|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|3
1609764750000|2021-01-04 12:52:30|2802.9|2796.9|2802.1|2796.1|2803|2797|2802.1|2796.1|4
1609764760000|2021-01-04 12:52:40|2801.6|2795.6|2802|2796|2802.3|2796.3|2801.5|2795.5|4
1609764770000|2021-01-04 12:52:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609764810000|2021-01-04 12:53:30|2802.5|2796.5|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|3
1609764820000|2021-01-04 12:53:40|2798.3|2792.3|2799.5|2793.5|2799.5|2793.5|2798.3|2792.3|5
1609764830000|2021-01-04 12:53:50|2799.8|2793.8|2799.5|2793.5|2800|2794|2799.5|2793.5|4
1609764840000|2021-01-04 12:54:00|2799.8|2793.8|2801.3|2795.3|2801.5|2795.5|2799.8|2793.8|7
1609764850000|2021-01-04 12:54:10|2800.8|2794.8|2802|2796|2802.3|2796.3|2800.8|2794.8|6
1609764860000|2021-01-04 12:54:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801|2795|4
1609764870000|2021-01-04 12:54:30|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609764880000|2021-01-04 12:54:40|2802.3|2796.3|2802.8|2796.8|2803|2797|2802.3|2796.3|5
1609764890000|2021-01-04 12:54:50|2803|2797|2802.8|2796.8|2803.3|2797.3|2802.5|2796.5|4
1609764900000|2021-01-04 12:55:00|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802|2796|4
1609764910000|2021-01-04 12:55:10|2802.5|2796.5|2802.5|2796.5|2802.8|2796.8|2802.3|2796.3|5
1609764920000|2021-01-04 12:55:20|2802.3|2796.3|2801.3|2795.3|2802.3|2796.3|2801.3|2795.3|4
1609764930000|2021-01-04 12:55:30|2801.1|2795.1|2801.5|2795.5|2801.8|2795.8|2801.1|2795.1|5
1609764940000|2021-01-04 12:55:40|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|4
1609764970000|2021-01-04 12:56:10|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609764980000|2021-01-04 12:56:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609765020000|2021-01-04 12:57:00|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801|2795|5
1609765040000|2021-01-04 12:57:20|2801.8|2795.8|2802.3|2796.3|2802.3|2796.3|2801.8|2795.8|3
1609765050000|2021-01-04 12:57:30|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1609765060000|2021-01-04 12:57:40|2802|2796|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|6
1609765080000|2021-01-04 12:58:00|2802|2796|2802.3|2796.3|2802.5|2796.5|2802|2796|6
1609765100000|2021-01-04 12:58:20|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1609765120000|2021-01-04 12:58:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1609765130000|2021-01-04 12:58:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1609765140000|2021-01-04 12:59:00|2802.3|2796.3|2802.8|2796.8|2803|2797|2802.3|2796.3|11
1609765150000|2021-01-04 12:59:10|2803|2797|2803.8|2797.8|2803.8|2797.8|2803|2797|4
1609765160000|2021-01-04 12:59:20|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1609765170000|2021-01-04 12:59:30|2803.8|2797.8|2803.3|2797.3|2804.1|2798.1|2802.8|2796.8|9
1609765180000|2021-01-04 12:59:40|2803.5|2797.5|2804.3|2798.3|2804.3|2798.3|2803.5|2797.5|3
1609765190000|2021-01-04 12:59:50|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|5
1609765200000|2021-01-04 13:00:00|2804.8|2798.8|2806.9|2800.9|2806.9|2800.9|2803.5|2797.5|18
1609765210000|2021-01-04 13:00:10|2807.1|2801.1|2806.8|2800.8|2807.1|2801.1|2806.8|2800.8|3
1609765220000|2021-01-04 13:00:20|2806.4|2800.4|2806.4|2800.4|2806.8|2800.8|2806.1|2800.1|6
1609765230000|2021-01-04 13:00:30|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|3
1609765240000|2021-01-04 13:00:40|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|9
1609765250000|2021-01-04 13:00:50|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1609765260000|2021-01-04 13:01:00|2805.8|2799.8|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|8
1609765270000|2021-01-04 13:01:10|2805.8|2799.8|2806.5|2800.5|2807|2801|2805.8|2799.8|7
1609765280000|2021-01-04 13:01:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609765290000|2021-01-04 13:01:30|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1609765300000|2021-01-04 13:01:40|2806.3|2800.3|2807|2801|2807|2801|2806.3|2800.3|4
1609765310000|2021-01-04 13:01:50|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.5|2800.5|8
1609765320000|2021-01-04 13:02:00|2806.8|2800.8|2806.4|2800.4|2806.8|2800.8|2806.1|2800.1|5
1609765330000|2021-01-04 13:02:10|2806.8|2800.8|2806.9|2800.9|2807.4|2801.4|2806.8|2800.8|10
1609765340000|2021-01-04 13:02:20|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1609765350000|2021-01-04 13:02:30|2806.6|2800.6|2805.5|2799.5|2806.6|2800.6|2805.5|2799.5|8
1609765360000|2021-01-04 13:02:40|2805.3|2799.3|2804.6|2798.6|2805.3|2799.3|2804|2798|9
1609765370000|2021-01-04 13:02:50|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|4
1609765380000|2021-01-04 13:03:00|2805.3|2799.3|2805|2799|2805.3|2799.3|2804.8|2798.8|4
1609765390000|2021-01-04 13:03:10|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|2
1609765400000|2021-01-04 13:03:20|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|3
1609765430000|2021-01-04 13:03:50|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1609765440000|2021-01-04 13:04:00|2806.3|2800.3|2806.6|2800.6|2806.6|2800.6|2806.3|2800.3|2
1609765450000|2021-01-04 13:04:10|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1609765460000|2021-01-04 13:04:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609765470000|2021-01-04 13:04:30|2806|2800|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1609765490000|2021-01-04 13:04:50|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1609765500000|2021-01-04 13:05:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1609765510000|2021-01-04 13:05:10|2806.3|2800.3|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|4
1609765520000|2021-01-04 13:05:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609765530000|2021-01-04 13:05:30|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.8|2800.8|2
1609765540000|2021-01-04 13:05:40|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.8|2800.8|2
1609765550000|2021-01-04 13:05:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|4
1609765570000|2021-01-04 13:06:10|2807.6|2801.6|2807|2801|2807.6|2801.6|2807|2801|4
1609765590000|2021-01-04 13:06:30|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|2
1609765600000|2021-01-04 13:06:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609765610000|2021-01-04 13:06:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1609765630000|2021-01-04 13:07:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609765640000|2021-01-04 13:07:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609765650000|2021-01-04 13:07:30|2805.8|2799.8|2806|2800|2806|2800|2805.5|2799.5|4
1609765660000|2021-01-04 13:07:40|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1609765670000|2021-01-04 13:07:50|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609765680000|2021-01-04 13:08:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609765690000|2021-01-04 13:08:10|2806|2800|2805.3|2799.3|2806|2800|2805.3|2799.3|6
1609765700000|2021-01-04 13:08:20|2805|2799|2804.8|2798.8|2805|2799|2804.3|2798.3|6
1609765710000|2021-01-04 13:08:30|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1609765720000|2021-01-04 13:08:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609765730000|2021-01-04 13:08:50|2805|2799|2805|2799|2805|2799|2805|2799|1
1609765750000|2021-01-04 13:09:10|2805.3|2799.3|2806.5|2800.5|2806.5|2800.5|2805.3|2799.3|4
1609765760000|2021-01-04 13:09:20|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1609765780000|2021-01-04 13:09:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609765800000|2021-01-04 13:10:00|2806|2800|2805|2799|2806|2800|2805|2799|5
1609765810000|2021-01-04 13:10:10|2804.8|2798.8|2804|2798|2804.8|2798.8|2804|2798|3
1609765830000|2021-01-04 13:10:30|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.3|2797.3|4
1609765840000|2021-01-04 13:10:40|2803.6|2797.6|2804.3|2798.3|2804.3|2798.3|2803.6|2797.6|3
1609765850000|2021-01-04 13:10:50|2804.1|2798.1|2803.5|2797.5|2804.1|2798.1|2803.5|2797.5|2
1609765860000|2021-01-04 13:11:00|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.3|2797.3|4
1609765870000|2021-01-04 13:11:10|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1609765890000|2021-01-04 13:11:30|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1609765900000|2021-01-04 13:11:40|2804.3|2798.3|2803.8|2797.8|2805|2799|2803.8|2797.8|7
1609765910000|2021-01-04 13:11:50|2804|2798|2804.5|2798.5|2804.5|2798.5|2803.5|2797.5|6
1609765920000|2021-01-04 13:12:00|2803.8|2797.8|2803|2797|2804.3|2798.3|2803|2797|8
1609765930000|2021-01-04 13:12:10|2802.5|2796.5|2803|2797|2803|2797|2802.5|2796.5|2
1609765940000|2021-01-04 13:12:20|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1609765950000|2021-01-04 13:12:30|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1609765960000|2021-01-04 13:12:40|2803.3|2797.3|2803.3|2797.3|2803.5|2797.5|2803|2797|7
1609765980000|2021-01-04 13:13:00|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1609765990000|2021-01-04 13:13:10|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1609766000000|2021-01-04 13:13:20|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1609766010000|2021-01-04 13:13:30|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|2
1609766050000|2021-01-04 13:14:10|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|4
1609766060000|2021-01-04 13:14:20|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1609766070000|2021-01-04 13:14:30|2805.3|2799.3|2804.3|2798.3|2805.3|2799.3|2804.3|2798.3|5
1609766080000|2021-01-04 13:14:40|2803|2797|2804.3|2798.3|2804.3|2798.3|2803|2797|3
1609766090000|2021-01-04 13:14:50|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1609766100000|2021-01-04 13:15:00|2805|2799|2805|2799|2805.5|2799.5|2805|2799|6
1609766110000|2021-01-04 13:15:10|2804.8|2798.8|2804|2798|2804.8|2798.8|2804|2798|3
1609766120000|2021-01-04 13:15:20|2803.8|2797.8|2804|2798|2804.3|2798.3|2803.8|2797.8|4
1609766130000|2021-01-04 13:15:30|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1609766160000|2021-01-04 13:16:00|2803.8|2797.8|2804|2798|2804.3|2798.3|2803.8|2797.8|3
1609766170000|2021-01-04 13:16:10|2804.3|2798.3|2803.8|2797.8|2804.5|2798.5|2803.8|2797.8|3
1609766190000|2021-01-04 13:16:30|2804.1|2798.1|2804|2798|2804.1|2798.1|2803.8|2797.8|3
1609766200000|2021-01-04 13:16:40|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609766210000|2021-01-04 13:16:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1609766220000|2021-01-04 13:17:00|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|2
1609766240000|2021-01-04 13:17:20|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1609766250000|2021-01-04 13:17:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1609766260000|2021-01-04 13:17:40|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1609766270000|2021-01-04 13:17:50|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1609766290000|2021-01-04 13:18:10|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802|2796|5
1609766300000|2021-01-04 13:18:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1609766310000|2021-01-04 13:18:30|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609766320000|2021-01-04 13:18:40|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1609766330000|2021-01-04 13:18:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1609766340000|2021-01-04 13:19:00|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|4
1609766350000|2021-01-04 13:19:10|2801.8|2795.8|2802.3|2796.3|2802.3|2796.3|2801.8|2795.8|3
1609766370000|2021-01-04 13:19:30|2802.5|2796.5|2803|2797|2803|2797|2802.5|2796.5|3
1609766380000|2021-01-04 13:19:40|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|3
1609766410000|2021-01-04 13:20:10|2802|2796|2801.5|2795.5|2802|2796|2801.5|2795.5|3
1609766420000|2021-01-04 13:20:20|2801.8|2795.8|2801.5|2795.5|2802|2796|2801.5|2795.5|4
1609766430000|2021-01-04 13:20:30|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609766440000|2021-01-04 13:20:40|2801.8|2795.8|2801.3|2795.3|2802.5|2796.5|2801.3|2795.3|14
1609766450000|2021-01-04 13:20:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|3
1609766460000|2021-01-04 13:21:00|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|5
1609766470000|2021-01-04 13:21:10|2801|2795|2801|2795|2801|2795|2800.5|2794.5|5
1609766480000|2021-01-04 13:21:20|2800.8|2794.8|2801|2795|2801|2795|2800.3|2794.3|7
1609766510000|2021-01-04 13:21:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1609766520000|2021-01-04 13:22:00|2800.5|2794.5|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|3
1609766530000|2021-01-04 13:22:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1609766540000|2021-01-04 13:22:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609766550000|2021-01-04 13:22:30|2800.5|2794.5|2798.9|2792.9|2800.8|2794.8|2798.9|2792.9|7
1609766560000|2021-01-04 13:22:40|2798.6|2792.6|2798.8|2792.8|2798.8|2792.8|2798.6|2792.6|2
1609766580000|2021-01-04 13:23:00|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|2
1609766590000|2021-01-04 13:23:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1609766610000|2021-01-04 13:23:30|2800.5|2794.5|2801.5|2795.5|2801.6|2795.6|2800.5|2794.5|6
1609766620000|2021-01-04 13:23:40|2801.3|2795.3|2799.9|2793.9|2801.3|2795.3|2799.9|2793.9|5
1609766630000|2021-01-04 13:23:50|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1609766640000|2021-01-04 13:24:00|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|3
1609766650000|2021-01-04 13:24:10|2799.6|2793.6|2798.1|2792.1|2799.6|2793.6|2798.1|2792.1|5
1609766660000|2021-01-04 13:24:20|2797|2791|2797.1|2791.1|2797.1|2791.1|2797|2791|2
1609766680000|2021-01-04 13:24:40|2797|2791|2798.3|2792.3|2798.3|2792.3|2797|2791|5
1609766700000|2021-01-04 13:25:00|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1609766710000|2021-01-04 13:25:10|2798.4|2792.4|2799|2793|2799|2793|2798.4|2792.4|3
1609766720000|2021-01-04 13:25:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609766730000|2021-01-04 13:25:30|2799|2793|2800|2794|2800|2794|2799|2793|4
1609766740000|2021-01-04 13:25:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609766750000|2021-01-04 13:25:50|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|3
1609766760000|2021-01-04 13:26:00|2799.3|2793.3|2798.5|2792.5|2799.3|2793.3|2798.5|2792.5|4
1609766770000|2021-01-04 13:26:10|2798.4|2792.4|2797.5|2791.5|2798.4|2792.4|2796.8|2790.8|11
1609766800000|2021-01-04 13:26:40|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1609766810000|2021-01-04 13:26:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609766820000|2021-01-04 13:27:00|2797.3|2791.3|2796|2790|2797.3|2791.3|2796|2790|4
1609766830000|2021-01-04 13:27:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1609766840000|2021-01-04 13:27:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609766860000|2021-01-04 13:27:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1609766870000|2021-01-04 13:27:50|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1609766880000|2021-01-04 13:28:00|2796.3|2790.3|2794.8|2788.8|2796.3|2790.3|2794.8|2788.8|3
1609766890000|2021-01-04 13:28:10|2795|2789|2794.6|2788.6|2795.8|2789.8|2794.6|2788.6|9
1609766900000|2021-01-04 13:28:20|2795|2789|2796.3|2790.3|2796.3|2790.3|2795|2789|4
1609766910000|2021-01-04 13:28:30|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1609766940000|2021-01-04 13:29:00|2797.1|2791.1|2798.3|2792.3|2799|2793|2797.1|2791.1|5
1609766950000|2021-01-04 13:29:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|5
1609766960000|2021-01-04 13:29:20|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.5|2792.5|7
1609766970000|2021-01-04 13:29:30|2799|2793|2800.3|2794.3|2800.3|2794.3|2799|2793|2
1609766980000|2021-01-04 13:29:40|2800.5|2794.5|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|2
1609767000000|2021-01-04 13:30:00|2801|2795|2801.3|2795.3|2801.8|2795.8|2801|2795|5
1609767010000|2021-01-04 13:30:10|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1609767020000|2021-01-04 13:30:20|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1609767030000|2021-01-04 13:30:30|2801.8|2795.8|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|3
1609767040000|2021-01-04 13:30:40|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|4
1609767050000|2021-01-04 13:30:50|2802.3|2796.3|2802.5|2796.5|2803.3|2797.3|2802.3|2796.3|7
1609767060000|2021-01-04 13:31:00|2802.3|2796.3|2802.8|2796.8|2803|2797|2802.3|2796.3|3
1609767070000|2021-01-04 13:31:10|2803|2797|2803|2797|2803|2797|2803|2797|1
1609767090000|2021-01-04 13:31:30|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1609767100000|2021-01-04 13:31:40|2803.3|2797.3|2803.5|2797.5|2803.9|2797.9|2803.3|2797.3|9
1609767110000|2021-01-04 13:31:50|2803.4|2797.4|2803.3|2797.3|2803.4|2797.4|2803.3|2797.3|2
1609767140000|2021-01-04 13:32:20|2803|2797|2803|2797|2803.3|2797.3|2803|2797|3
1609767150000|2021-01-04 13:32:30|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1609767160000|2021-01-04 13:32:40|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1609767170000|2021-01-04 13:32:50|2803|2797|2802.8|2796.8|2804.3|2798.3|2802.8|2796.8|8
1609767180000|2021-01-04 13:33:00|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|4
1609767190000|2021-01-04 13:33:10|2802.5|2796.5|2802.8|2796.8|2803.3|2797.3|2802.3|2796.3|7
1609767200000|2021-01-04 13:33:20|2803|2797|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1609767210000|2021-01-04 13:33:30|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|5
1609767250000|2021-01-04 13:34:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609767260000|2021-01-04 13:34:20|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1609767270000|2021-01-04 13:34:30|2804.6|2798.6|2805.5|2799.5|2805.5|2799.5|2804.6|2798.6|3
1609767300000|2021-01-04 13:35:00|2805.3|2799.3|2805|2799|2805.3|2799.3|2804.8|2798.8|3
1609767310000|2021-01-04 13:35:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609767320000|2021-01-04 13:35:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609767330000|2021-01-04 13:35:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609767340000|2021-01-04 13:35:40|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|3
1609767350000|2021-01-04 13:35:50|2804.6|2798.6|2804.8|2798.8|2804.8|2798.8|2804.1|2798.1|4
1609767360000|2021-01-04 13:36:00|2804.5|2798.5|2804|2798|2804.5|2798.5|2804|2798|2
1609767370000|2021-01-04 13:36:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1609767380000|2021-01-04 13:36:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1609767390000|2021-01-04 13:36:30|2804|2798|2804.8|2798.8|2804.8|2798.8|2804|2798|2
1609767430000|2021-01-04 13:37:10|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.9|2798.9|4
1609767450000|2021-01-04 13:37:30|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1609767470000|2021-01-04 13:37:50|2806.3|2800.3|2806|2800|2806.4|2800.4|2806|2800|4
1609767480000|2021-01-04 13:38:00|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609767490000|2021-01-04 13:38:10|2805.8|2799.8|2805.5|2799.5|2806.1|2800.1|2805.5|2799.5|5
1609767500000|2021-01-04 13:38:20|2806.1|2800.1|2806.3|2800.3|2806.3|2800.3|2806.1|2800.1|2
1609767520000|2021-01-04 13:38:40|2806.6|2800.6|2806.3|2800.3|2806.6|2800.6|2806.3|2800.3|2
1609767540000|2021-01-04 13:39:00|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|2
1609767550000|2021-01-04 13:39:10|2805.4|2799.4|2805|2799|2805.4|2799.4|2805|2799|3
1609767560000|2021-01-04 13:39:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609767570000|2021-01-04 13:39:30|2804.5|2798.5|2804.1|2798.1|2804.5|2798.5|2804.1|2798.1|2
1609767580000|2021-01-04 13:39:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1609767590000|2021-01-04 13:39:50|2803.5|2797.5|2803.4|2797.4|2803.5|2797.5|2803.4|2797.4|2
1609767600000|2021-01-04 13:40:00|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803|2797|3
1609767610000|2021-01-04 13:40:10|2803|2797|2803|2797|2803.3|2797.3|2803|2797|3
1609767620000|2021-01-04 13:40:20|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1609767630000|2021-01-04 13:40:30|2802.3|2796.3|2801.6|2795.6|2802.3|2796.3|2801.6|2795.6|2
1609767640000|2021-01-04 13:40:40|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1609767650000|2021-01-04 13:40:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609767660000|2021-01-04 13:41:00|2801.8|2795.8|2800.5|2794.5|2801.8|2795.8|2799.8|2793.8|11
1609767670000|2021-01-04 13:41:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800|2794|4
1609767690000|2021-01-04 13:41:30|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1609767720000|2021-01-04 13:42:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609767730000|2021-01-04 13:42:10|2801.5|2795.5|2803.1|2797.1|2803.1|2797.1|2801.4|2795.4|8
1609767740000|2021-01-04 13:42:20|2803|2797|2802.3|2796.3|2803|2797|2802.3|2796.3|4
1609767750000|2021-01-04 13:42:30|2802.5|2796.5|2802.4|2796.4|2802.8|2796.8|2802.4|2796.4|3
1609767760000|2021-01-04 13:42:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1609767770000|2021-01-04 13:42:50|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1609767780000|2021-01-04 13:43:00|2802.3|2796.3|2803|2797|2803|2797|2802.3|2796.3|3
1609767790000|2021-01-04 13:43:10|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1609767800000|2021-01-04 13:43:20|2803|2797|2803|2797|2803|2797|2803|2797|1
1609767840000|2021-01-04 13:44:00|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609767860000|2021-01-04 13:44:20|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1609767870000|2021-01-04 13:44:30|2802.8|2796.8|2803.3|2797.3|2803.3|2797.3|2802.8|2796.8|2
1609767890000|2021-01-04 13:44:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1609767900000|2021-01-04 13:45:00|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1609767910000|2021-01-04 13:45:10|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1609767920000|2021-01-04 13:45:20|2804|2798|2803.3|2797.3|2804|2798|2803.3|2797.3|3
1609767930000|2021-01-04 13:45:30|2803.5|2797.5|2804.3|2798.3|2804.3|2798.3|2803.5|2797.5|3
1609767940000|2021-01-04 13:45:40|2804.6|2798.6|2804.3|2798.3|2804.6|2798.6|2804.3|2798.3|2
1609767950000|2021-01-04 13:45:50|2804.5|2798.5|2805.3|2799.3|2805.3|2799.3|2804.5|2798.5|2
1609767960000|2021-01-04 13:46:00|2804.1|2798.1|2804|2798|2804.1|2798.1|2804|2798|2
1609767970000|2021-01-04 13:46:10|2804.1|2798.1|2804.3|2798.3|2804.3|2798.3|2804.1|2798.1|2
1609767980000|2021-01-04 13:46:20|2804.1|2798.1|2804.5|2798.5|2804.5|2798.5|2804.1|2798.1|3
1609767990000|2021-01-04 13:46:30|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|3
1609768000000|2021-01-04 13:46:40|2805.8|2799.8|2805.8|2799.8|2806|2800|2805.8|2799.8|3
1609768010000|2021-01-04 13:46:50|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|3
1609768020000|2021-01-04 13:47:00|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1609768030000|2021-01-04 13:47:10|2807.3|2801.3|2807|2801|2807.4|2801.4|2807|2801|3
1609768050000|2021-01-04 13:47:30|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1609768060000|2021-01-04 13:47:40|2807.1|2801.1|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|6
1609768070000|2021-01-04 13:47:50|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|3
1609768080000|2021-01-04 13:48:00|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1609768090000|2021-01-04 13:48:10|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1609768100000|2021-01-04 13:48:20|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1609768110000|2021-01-04 13:48:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609768130000|2021-01-04 13:48:50|2806.8|2800.8|2807.1|2801.1|2807.4|2801.4|2806.8|2800.8|4
1609768140000|2021-01-04 13:49:00|2807.4|2801.4|2808.3|2802.3|2808.5|2802.5|2807.4|2801.4|10
1609768150000|2021-01-04 13:49:10|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.5|2802.5|4
1609768160000|2021-01-04 13:49:20|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1609768170000|2021-01-04 13:49:30|2809|2803|2808.9|2802.9|2809.3|2803.3|2808.5|2802.5|5
1609768180000|2021-01-04 13:49:40|2808.8|2802.8|2808.5|2802.5|2809|2803|2808.5|2802.5|6
1609768200000|2021-01-04 13:50:00|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|4
1609768210000|2021-01-04 13:50:10|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|5
1609768220000|2021-01-04 13:50:20|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1609768230000|2021-01-04 13:50:30|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1609768240000|2021-01-04 13:50:40|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|2
1609768250000|2021-01-04 13:50:50|2808.9|2802.9|2808.8|2802.8|2808.9|2802.9|2808.8|2802.8|2
1609768260000|2021-01-04 13:51:00|2809|2803|2809|2803|2809.3|2803.3|2809|2803|3
1609768270000|2021-01-04 13:51:10|2809.1|2803.1|2809.8|2803.8|2809.8|2803.8|2809.1|2803.1|3
1609768280000|2021-01-04 13:51:20|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.8|2802.8|6
1609768300000|2021-01-04 13:51:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1609768310000|2021-01-04 13:51:50|2808.8|2802.8|2809.6|2803.6|2809.6|2803.6|2808.8|2802.8|2
1609768320000|2021-01-04 13:52:00|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1609768340000|2021-01-04 13:52:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1609768350000|2021-01-04 13:52:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1609768360000|2021-01-04 13:52:40|2808.6|2802.6|2808.5|2802.5|2808.6|2802.6|2808.5|2802.5|2
1609768380000|2021-01-04 13:53:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1609768390000|2021-01-04 13:53:10|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.5|2802.5|4
1609768400000|2021-01-04 13:53:20|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1609768410000|2021-01-04 13:53:30|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1609768420000|2021-01-04 13:53:40|2807.6|2801.6|2807|2801|2807.6|2801.6|2807|2801|3
1609768430000|2021-01-04 13:53:50|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1609768450000|2021-01-04 13:54:10|2807.3|2801.3|2807|2801|2807.8|2801.8|2807|2801|5
1609768460000|2021-01-04 13:54:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609768470000|2021-01-04 13:54:30|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807|2801|4
1609768480000|2021-01-04 13:54:40|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|2
1609768510000|2021-01-04 13:55:10|2807|2801|2805.8|2799.8|2807|2801|2805.8|2799.8|8
1609768530000|2021-01-04 13:55:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|3
1609768540000|2021-01-04 13:55:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1609768550000|2021-01-04 13:55:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609768560000|2021-01-04 13:56:00|2805.5|2799.5|2806.5|2800.5|2807|2801|2805.5|2799.5|6
1609768570000|2021-01-04 13:56:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1609768580000|2021-01-04 13:56:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1609768590000|2021-01-04 13:56:30|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1609768600000|2021-01-04 13:56:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1609768610000|2021-01-04 13:56:50|2808.4|2802.4|2807.8|2801.8|2808.9|2802.9|2807.8|2801.8|5
1609768620000|2021-01-04 13:57:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609768640000|2021-01-04 13:57:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609768650000|2021-01-04 13:57:30|2808|2802|2807.8|2801.8|2808.5|2802.5|2807.8|2801.8|8
1609768710000|2021-01-04 13:58:30|2807.6|2801.6|2807.5|2801.5|2807.6|2801.6|2807.5|2801.5|2
1609768720000|2021-01-04 13:58:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1609768770000|2021-01-04 13:59:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1609768780000|2021-01-04 13:59:40|2807.3|2801.3|2806.9|2800.9|2807.3|2801.3|2806.9|2800.9|2
1609768800000|2021-01-04 14:00:00|2807.1|2801.1|2806.4|2800.4|2807.6|2801.6|2806.1|2800.1|9
1609768810000|2021-01-04 14:00:10|2806.3|2800.3|2806.6|2800.6|2806.8|2800.8|2806|2800|6
1609768820000|2021-01-04 14:00:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609768830000|2021-01-04 14:00:30|2806.4|2800.4|2806|2800|2806.4|2800.4|2806|2800|3
1609768840000|2021-01-04 14:00:40|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|3
1609768850000|2021-01-04 14:00:50|2805|2799|2805|2799|2805|2799|2805|2799|1
1609768860000|2021-01-04 14:01:00|2805.3|2799.3|2803.3|2797.3|2805.3|2799.3|2803.3|2797.3|7
1609768870000|2021-01-04 14:01:10|2803.5|2797.5|2804.3|2798.3|2804.3|2798.3|2803.5|2797.5|2
1609768880000|2021-01-04 14:01:20|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1609768890000|2021-01-04 14:01:30|2804.5|2798.5|2804.5|2798.5|2805.1|2799.1|2804.5|2798.5|5
1609768900000|2021-01-04 14:01:40|2805|2799|2805.6|2799.6|2805.6|2799.6|2805|2799|4
1609768910000|2021-01-04 14:01:50|2805.8|2799.8|2806.3|2800.3|2806.5|2800.5|2805.8|2799.8|4
1609768920000|2021-01-04 14:02:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609768930000|2021-01-04 14:02:10|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|3
1609768940000|2021-01-04 14:02:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805|2799|4
1609768950000|2021-01-04 14:02:30|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609768960000|2021-01-04 14:02:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609768970000|2021-01-04 14:02:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|5
1609768980000|2021-01-04 14:03:00|2805|2799|2806.3|2800.3|2806.3|2800.3|2805|2799|5
1609769010000|2021-01-04 14:03:30|2806|2800|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1609769020000|2021-01-04 14:03:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1609769030000|2021-01-04 14:03:50|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|3
1609769040000|2021-01-04 14:04:00|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1609769050000|2021-01-04 14:04:10|2805.5|2799.5|2805|2799|2805.5|2799.5|2805|2799|3
1609769070000|2021-01-04 14:04:30|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609769090000|2021-01-04 14:04:50|2805.8|2799.8|2805|2799|2805.8|2799.8|2805|2799|3
1609769100000|2021-01-04 14:05:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609769110000|2021-01-04 14:05:10|2805.5|2799.5|2806|2800|2806.5|2800.5|2805.5|2799.5|6
1609769140000|2021-01-04 14:05:40|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1609769160000|2021-01-04 14:06:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806|2800|4
1609769180000|2021-01-04 14:06:20|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|2
1609769200000|2021-01-04 14:06:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609769210000|2021-01-04 14:06:50|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1609769230000|2021-01-04 14:07:10|2806.9|2800.9|2806.3|2800.3|2807|2801|2806.3|2800.3|6
1609769240000|2021-01-04 14:07:20|2806|2800|2805.9|2799.9|2806|2800|2805.6|2799.6|4
1609769250000|2021-01-04 14:07:30|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1609769260000|2021-01-04 14:07:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609769270000|2021-01-04 14:07:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609769300000|2021-01-04 14:08:20|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|3
1609769310000|2021-01-04 14:08:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609769320000|2021-01-04 14:08:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609769330000|2021-01-04 14:08:50|2807.5|2801.5|2807.3|2801.3|2808|2802|2807.3|2801.3|4
1609769340000|2021-01-04 14:09:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609769360000|2021-01-04 14:09:20|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|3
1609769380000|2021-01-04 14:09:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609769390000|2021-01-04 14:09:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609769420000|2021-01-04 14:10:20|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|3
1609769430000|2021-01-04 14:10:30|2808.1|2802.1|2807.5|2801.5|2808.1|2802.1|2807.5|2801.5|6
1609769440000|2021-01-04 14:10:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|3
1609769450000|2021-01-04 14:10:50|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1609769460000|2021-01-04 14:11:00|2808|2802|2807.5|2801.5|2808|2802|2807.3|2801.3|6
1609769470000|2021-01-04 14:11:10|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|4
1609769480000|2021-01-04 14:11:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1609769490000|2021-01-04 14:11:30|2808.1|2802.1|2807.5|2801.5|2808.1|2802.1|2807.5|2801.5|2
1609769500000|2021-01-04 14:11:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1609769510000|2021-01-04 14:11:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609769520000|2021-01-04 14:12:00|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1609769540000|2021-01-04 14:12:20|2807.9|2801.9|2807.5|2801.5|2807.9|2801.9|2807.5|2801.5|2
1609769550000|2021-01-04 14:12:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609769560000|2021-01-04 14:12:40|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|2
1609769570000|2021-01-04 14:12:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1609769580000|2021-01-04 14:13:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1609769590000|2021-01-04 14:13:10|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1609769600000|2021-01-04 14:13:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1609769620000|2021-01-04 14:13:40|2808.5|2802.5|2809.8|2803.8|2809.8|2803.8|2808.5|2802.5|4
1609769630000|2021-01-04 14:13:50|2810|2804|2810.8|2804.8|2811|2805|2810|2804|4
1609769640000|2021-01-04 14:14:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1609769660000|2021-01-04 14:14:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1609769670000|2021-01-04 14:14:30|2810.5|2804.5|2811.8|2805.8|2812|2806|2810.5|2804.5|7
1609769680000|2021-01-04 14:14:40|2812|2806|2811.3|2805.3|2812|2806|2811.3|2805.3|3
1609769690000|2021-01-04 14:14:50|2811.5|2805.5|2811.3|2805.3|2811.8|2805.8|2811.1|2805.1|6
1609769700000|2021-01-04 14:15:00|2811|2805|2810.8|2804.8|2811.8|2805.8|2810.8|2804.8|7
1609769710000|2021-01-04 14:15:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1609769720000|2021-01-04 14:15:20|2810.8|2804.8|2810.5|2804.5|2811.4|2805.4|2810.3|2804.3|7
1609769730000|2021-01-04 14:15:30|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|2
1609769760000|2021-01-04 14:16:00|2810.6|2804.6|2809.5|2803.5|2810.6|2804.6|2809.3|2803.3|7
1609769770000|2021-01-04 14:16:10|2809.3|2803.3|2809.1|2803.1|2809.3|2803.3|2808.6|2802.6|4
1609769780000|2021-01-04 14:16:20|2809.6|2803.6|2809.1|2803.1|2809.9|2803.9|2808.9|2802.9|9
1609769790000|2021-01-04 14:16:30|2809|2803|2807.6|2801.6|2809|2803|2807.6|2801.6|8
1609769800000|2021-01-04 14:16:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1609769810000|2021-01-04 14:16:50|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|2
1609769820000|2021-01-04 14:17:00|2808.5|2802.5|2808.6|2802.6|2808.6|2802.6|2808.5|2802.5|2
1609769830000|2021-01-04 14:17:10|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1609769840000|2021-01-04 14:17:20|2809.3|2803.3|2809.6|2803.6|2809.6|2803.6|2809.3|2803.3|2
1609769850000|2021-01-04 14:17:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609769860000|2021-01-04 14:17:40|2809.1|2803.1|2808.3|2802.3|2809.1|2803.1|2808.3|2802.3|2
1609769870000|2021-01-04 14:17:50|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|3
1609769880000|2021-01-04 14:18:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609769890000|2021-01-04 14:18:10|2808.3|2802.3|2809.5|2803.5|2809.5|2803.5|2808.3|2802.3|5
1609769900000|2021-01-04 14:18:20|2809.3|2803.3|2808.3|2802.3|2809.3|2803.3|2808.3|2802.3|3
1609769910000|2021-01-04 14:18:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1609769920000|2021-01-04 14:18:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1609769940000|2021-01-04 14:19:00|2809|2803|2809.4|2803.4|2809.4|2803.4|2809|2803|2
1609769950000|2021-01-04 14:19:10|2809|2803|2809|2803|2809.3|2803.3|2809|2803|3
1609769960000|2021-01-04 14:19:20|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1609769970000|2021-01-04 14:19:30|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1609769980000|2021-01-04 14:19:40|2809|2803|2808.5|2802.5|2809|2803|2808|2802|4
1609770010000|2021-01-04 14:20:10|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1609770020000|2021-01-04 14:20:20|2809|2803|2810.6|2804.6|2810.6|2804.6|2809|2803|5
1609770030000|2021-01-04 14:20:30|2810.4|2804.4|2811.5|2805.5|2811.5|2805.5|2810.1|2804.1|9
1609770040000|2021-01-04 14:20:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1609770050000|2021-01-04 14:20:50|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|4
1609770060000|2021-01-04 14:21:00|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|2
1609770070000|2021-01-04 14:21:10|2809.3|2803.3|2810.5|2804.5|2810.5|2804.5|2809|2803|6
1609770090000|2021-01-04 14:21:30|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1609770100000|2021-01-04 14:21:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609770110000|2021-01-04 14:21:50|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1609770120000|2021-01-04 14:22:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1609770130000|2021-01-04 14:22:10|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|4
1609770140000|2021-01-04 14:22:20|2810.5|2804.5|2810|2804|2810.5|2804.5|2810|2804|2
1609770150000|2021-01-04 14:22:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609770160000|2021-01-04 14:22:40|2810.5|2804.5|2810.8|2804.8|2811.3|2805.3|2810.5|2804.5|5
1609770170000|2021-01-04 14:22:50|2811|2805|2810|2804|2811|2805|2810|2804|3
1609770180000|2021-01-04 14:23:00|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1609770190000|2021-01-04 14:23:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1609770200000|2021-01-04 14:23:20|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1609770220000|2021-01-04 14:23:40|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1609770230000|2021-01-04 14:23:50|2810.3|2804.3|2811|2805|2811|2805|2810.3|2804.3|3
1609770240000|2021-01-04 14:24:00|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1609770260000|2021-01-04 14:24:20|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|4
1609770270000|2021-01-04 14:24:30|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1609770280000|2021-01-04 14:24:40|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1609770290000|2021-01-04 14:24:50|2810.8|2804.8|2810|2804|2811.3|2805.3|2809.8|2803.8|9
1609770300000|2021-01-04 14:25:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609770310000|2021-01-04 14:25:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609770320000|2021-01-04 14:25:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|3
1609770330000|2021-01-04 14:25:30|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1609770340000|2021-01-04 14:25:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1609770360000|2021-01-04 14:26:00|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|3
1609770370000|2021-01-04 14:26:10|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1609770380000|2021-01-04 14:26:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1609770400000|2021-01-04 14:26:40|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1609770410000|2021-01-04 14:26:50|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1609770430000|2021-01-04 14:27:10|2808.8|2802.8|2807.5|2801.5|2808.8|2802.8|2807.5|2801.5|4
1609770460000|2021-01-04 14:27:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|5
1609770490000|2021-01-04 14:28:10|2808|2802|2808.8|2802.8|2808.8|2802.8|2808|2802|2
1609770500000|2021-01-04 14:28:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609770550000|2021-01-04 14:29:10|2808|2802|2809|2803|2809|2803|2808|2802|2
1609770570000|2021-01-04 14:29:30|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|4
1609770590000|2021-01-04 14:29:50|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|3
1609770600000|2021-01-04 14:30:00|2809|2803|2809.6|2803.6|2809.8|2803.8|2809|2803|7
1609770630000|2021-01-04 14:30:30|2809.4|2803.4|2809|2803|2809.4|2803.4|2809|2803|2
1609770650000|2021-01-04 14:30:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1609770660000|2021-01-04 14:31:00|2808.3|2802.3|2807|2801|2808.3|2802.3|2807|2801|5
1609770670000|2021-01-04 14:31:10|2806.8|2800.8|2807|2801|2807|2801|2806.5|2800.5|6
1609770680000|2021-01-04 14:31:20|2806.8|2800.8|2804.8|2798.8|2806.8|2800.8|2804|2798|7
1609770690000|2021-01-04 14:31:30|2805|2799|2805.5|2799.5|2805.8|2799.8|2805|2799|4
1609770700000|2021-01-04 14:31:40|2805.3|2799.3|2806.3|2800.3|2806.3|2800.3|2805.3|2799.3|4
1609770710000|2021-01-04 14:31:50|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|4
1609770720000|2021-01-04 14:32:00|2805.8|2799.8|2804.5|2798.5|2805.8|2799.8|2804.5|2798.5|6
1609770730000|2021-01-04 14:32:10|2804.8|2798.8|2803|2797|2804.8|2798.8|2803|2797|5
1609770740000|2021-01-04 14:32:20|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609770760000|2021-01-04 14:32:40|2803|2797|2802|2796|2803|2797|2802|2796|7
1609770770000|2021-01-04 14:32:50|2802.3|2796.3|2801|2795|2802.5|2796.5|2801|2795|6
1609770780000|2021-01-04 14:33:00|2801.5|2795.5|2802|2796|2802|2796|2801.5|2795.5|3
1609770800000|2021-01-04 14:33:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609770810000|2021-01-04 14:33:30|2802|2796|2801.3|2795.3|2802|2796|2801.3|2795.3|2
1609770820000|2021-01-04 14:33:40|2801|2795|2800.3|2794.3|2801|2795|2800.3|2794.3|6
1609770830000|2021-01-04 14:33:50|2800|2794|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|7
1609770840000|2021-01-04 14:34:00|2800.3|2794.3|2801.3|2795.3|2801.3|2795.3|2800|2794|7
1609770850000|2021-01-04 14:34:10|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|2
1609770860000|2021-01-04 14:34:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1609770870000|2021-01-04 14:34:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609770890000|2021-01-04 14:34:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1609770900000|2021-01-04 14:35:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|4
1609770910000|2021-01-04 14:35:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|5
1609770920000|2021-01-04 14:35:20|2802.5|2796.5|2802.4|2796.4|2802.5|2796.5|2802.1|2796.1|4
1609770930000|2021-01-04 14:35:30|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|3
1609770940000|2021-01-04 14:35:40|2801.3|2795.3|2801.3|2795.3|2801.6|2795.6|2801.3|2795.3|4
1609770950000|2021-01-04 14:35:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1609770960000|2021-01-04 14:36:00|2800.3|2794.3|2799.6|2793.6|2800.3|2794.3|2799.6|2793.6|5
1609771000000|2021-01-04 14:36:40|2799.9|2793.9|2804.9|2798.9|2805|2799|2799.9|2793.9|7
1609771010000|2021-01-04 14:36:50|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|4
1609771020000|2021-01-04 14:37:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1609771030000|2021-01-04 14:37:10|2804.5|2798.5|2804.9|2798.9|2805.4|2799.4|2804.5|2798.5|4
1609771040000|2021-01-04 14:37:20|2805.1|2799.1|2804|2798|2805.1|2799.1|2804|2798|6
1609771050000|2021-01-04 14:37:30|2804.3|2798.3|2805.3|2799.3|2805.3|2799.3|2804.3|2798.3|4
1609771060000|2021-01-04 14:37:40|2805.4|2799.4|2806|2800|2806|2800|2805.4|2799.4|3
1609771070000|2021-01-04 14:37:50|2805.8|2799.8|2801.3|2795.3|2805.8|2799.8|2801.3|2795.3|8
1609771080000|2021-01-04 14:38:00|2801|2795|2799.9|2793.9|2801|2795|2799.9|2793.9|6
1609771090000|2021-01-04 14:38:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609771110000|2021-01-04 14:38:30|2800|2794|2800|2794|2800.3|2794.3|2800|2794|3
1609771120000|2021-01-04 14:38:40|2800.8|2794.8|2801.3|2795.3|2801.5|2795.5|2800.8|2794.8|4
1609771130000|2021-01-04 14:38:50|2801|2795|2800.4|2794.4|2801.5|2795.5|2800.4|2794.4|5
1609771140000|2021-01-04 14:39:00|2800.6|2794.6|2800.5|2794.5|2800.6|2794.6|2800.5|2794.5|2
1609771150000|2021-01-04 14:39:10|2800.1|2794.1|2800.6|2794.6|2800.9|2794.9|2800.1|2794.1|5
1609771160000|2021-01-04 14:39:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1609771170000|2021-01-04 14:39:30|2800.9|2794.9|2801.4|2795.4|2801.5|2795.5|2800.9|2794.9|4
1609771180000|2021-01-04 14:39:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609771190000|2021-01-04 14:39:50|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1609771210000|2021-01-04 14:40:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609771220000|2021-01-04 14:40:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1609771240000|2021-01-04 14:40:40|2800.8|2794.8|2800.4|2794.4|2800.8|2794.8|2800.1|2794.1|7
1609771260000|2021-01-04 14:41:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609771270000|2021-01-04 14:41:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609771280000|2021-01-04 14:41:20|2800.1|2794.1|2800|2794|2800.1|2794.1|2800|2794|2
1609771290000|2021-01-04 14:41:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609771310000|2021-01-04 14:41:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609771320000|2021-01-04 14:42:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|3
1609771330000|2021-01-04 14:42:10|2800.8|2794.8|2802.3|2796.3|2802.8|2796.8|2800.8|2794.8|4
1609771340000|2021-01-04 14:42:20|2802.5|2796.5|2803|2797|2803|2797|2802.5|2796.5|2
1609771350000|2021-01-04 14:42:30|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1609771360000|2021-01-04 14:42:40|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1609771410000|2021-01-04 14:43:30|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|3
1609771420000|2021-01-04 14:43:40|2804|2798|2804.5|2798.5|2804.8|2798.8|2804|2798|4
1609771430000|2021-01-04 14:43:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609771460000|2021-01-04 14:44:20|2804|2798|2804|2798|2804|2798|2803.8|2797.8|3
1609771470000|2021-01-04 14:44:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609771520000|2021-01-04 14:45:20|2803.8|2797.8|2803|2797|2803.8|2797.8|2803|2797|2
1609771530000|2021-01-04 14:45:30|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802.5|2796.5|2
1609771610000|2021-01-04 14:46:50|2803|2797|2802.3|2796.3|2803.3|2797.3|2802.3|2796.3|4
1609771630000|2021-01-04 14:47:10|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1609771640000|2021-01-04 14:47:20|2802.8|2796.8|2802|2796|2803|2797|2802|2796|6
1609771660000|2021-01-04 14:47:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609771700000|2021-01-04 14:48:20|2802|2796|2801|2795|2802|2796|2801|2795|3
1609771740000|2021-01-04 14:49:00|2801.3|2795.3|2801.8|2795.8|2802.3|2796.3|2801.3|2795.3|5
1609771750000|2021-01-04 14:49:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609771770000|2021-01-04 14:49:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1609771790000|2021-01-04 14:49:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609771800000|2021-01-04 14:50:00|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1609771810000|2021-01-04 14:50:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1609771820000|2021-01-04 14:50:20|2801.8|2795.8|2800.6|2794.6|2801.8|2795.8|2800.5|2794.5|6
1609771830000|2021-01-04 14:50:30|2800.8|2794.8|2800.8|2794.8|2800.9|2794.9|2800.8|2794.8|3
1609771840000|2021-01-04 14:50:40|2800.9|2794.9|2800.3|2794.3|2800.9|2794.9|2800.3|2794.3|2
1609771860000|2021-01-04 14:51:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1609771870000|2021-01-04 14:51:10|2800.3|2794.3|2799.3|2793.3|2800.3|2794.3|2799.3|2793.3|3
1609771880000|2021-01-04 14:51:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1609771910000|2021-01-04 14:51:50|2799.3|2793.3|2800.3|2794.3|2800.3|2794.3|2799.3|2793.3|4
1609771930000|2021-01-04 14:52:10|2799.3|2793.3|2798.5|2792.5|2799.3|2793.3|2798.5|2792.5|4
1609771940000|2021-01-04 14:52:20|2798.3|2792.3|2799|2793|2799|2793|2798.3|2792.3|4
1609771950000|2021-01-04 14:52:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609771960000|2021-01-04 14:52:40|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1609771970000|2021-01-04 14:52:50|2799|2793|2799|2793|2799.3|2793.3|2798.5|2792.5|6
1609772010000|2021-01-04 14:53:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609772030000|2021-01-04 14:53:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1609772040000|2021-01-04 14:54:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609772060000|2021-01-04 14:54:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609772070000|2021-01-04 14:54:30|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|3
1609772080000|2021-01-04 14:54:40|2799|2793|2799|2793|2799|2793|2799|2793|1
1609772090000|2021-01-04 14:54:50|2799.3|2793.3|2797.5|2791.5|2799.3|2793.3|2797|2791|9
1609772100000|2021-01-04 14:55:00|2797.8|2791.8|2798|2792|2798.3|2792.3|2797.8|2791.8|4
1609772110000|2021-01-04 14:55:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609772120000|2021-01-04 14:55:20|2797.5|2791.5|2796.8|2790.8|2797.5|2791.5|2796.8|2790.8|7
1609772130000|2021-01-04 14:55:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1609772140000|2021-01-04 14:55:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609772150000|2021-01-04 14:55:50|2797.5|2791.5|2798|2792|2798|2792|2797.5|2791.5|2
1609772170000|2021-01-04 14:56:10|2798.9|2792.9|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|3
1609772180000|2021-01-04 14:56:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1609772190000|2021-01-04 14:56:30|2799.3|2793.3|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|3
1609772230000|2021-01-04 14:57:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1609772240000|2021-01-04 14:57:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609772270000|2021-01-04 14:57:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1609772300000|2021-01-04 14:58:20|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1609772320000|2021-01-04 14:58:40|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1609772340000|2021-01-04 14:59:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609772350000|2021-01-04 14:59:10|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1609772360000|2021-01-04 14:59:20|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1609772370000|2021-01-04 14:59:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1609772390000|2021-01-04 14:59:50|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609772400000|2021-01-04 15:00:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|8
1609772410000|2021-01-04 15:00:10|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1609772430000|2021-01-04 15:00:30|2799.9|2793.9|2799.3|2793.3|2799.9|2793.9|2799.3|2793.3|3
1609772440000|2021-01-04 15:00:40|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|2
1609772460000|2021-01-04 15:01:00|2798.8|2792.8|2799.5|2793.5|2799.5|2793.5|2798.8|2792.8|3
1609772470000|2021-01-04 15:01:10|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1609772490000|2021-01-04 15:01:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609772500000|2021-01-04 15:01:40|2800|2794|2800.3|2794.3|2800.5|2794.5|2799.8|2793.8|6
1609772510000|2021-01-04 15:01:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1609772530000|2021-01-04 15:02:10|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1609772540000|2021-01-04 15:02:20|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1609772550000|2021-01-04 15:02:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609772580000|2021-01-04 15:03:00|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1609772590000|2021-01-04 15:03:10|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1609772620000|2021-01-04 15:03:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1609772630000|2021-01-04 15:03:50|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|4
1609772640000|2021-01-04 15:04:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609772650000|2021-01-04 15:04:10|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|3
1609772660000|2021-01-04 15:04:20|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1609772680000|2021-01-04 15:04:40|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1609772690000|2021-01-04 15:04:50|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1609772700000|2021-01-04 15:05:00|2800.3|2794.3|2798.3|2792.3|2800.3|2794.3|2798.3|2792.3|3
1609772720000|2021-01-04 15:05:20|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|4
1609772730000|2021-01-04 15:05:30|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1609772740000|2021-01-04 15:05:40|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1609772760000|2021-01-04 15:06:00|2797|2791|2796.5|2790.5|2797|2791|2796.5|2790.5|2
1609772810000|2021-01-04 15:06:50|2796.4|2790.4|2795.8|2789.8|2796.4|2790.4|2795.8|2789.8|2
1609772830000|2021-01-04 15:07:10|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1609772840000|2021-01-04 15:07:20|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|3
1609772850000|2021-01-04 15:07:30|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794|2788|4
1609772860000|2021-01-04 15:07:40|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|2
1609772870000|2021-01-04 15:07:50|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1609772880000|2021-01-04 15:08:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1609772890000|2021-01-04 15:08:10|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2793.3|2787.3|2
1609772900000|2021-01-04 15:08:20|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|2
1609772930000|2021-01-04 15:08:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|5
1609772940000|2021-01-04 15:09:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1609772960000|2021-01-04 15:09:20|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1609772970000|2021-01-04 15:09:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2790.3|2784.3|7
1609772980000|2021-01-04 15:09:40|2791.5|2785.5|2791.3|2785.3|2792|2786|2791.3|2785.3|4
1609772990000|2021-01-04 15:09:50|2791|2785|2789.5|2783.5|2791|2785|2789.5|2783.5|5
1609773000000|2021-01-04 15:10:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1609773010000|2021-01-04 15:10:10|2789.5|2783.5|2789.8|2783.8|2790|2784|2789.5|2783.5|4
1609773020000|2021-01-04 15:10:20|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1609773030000|2021-01-04 15:10:30|2790.8|2784.8|2790.8|2784.8|2791.5|2785.5|2790.3|2784.3|6
1609773040000|2021-01-04 15:10:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1609773050000|2021-01-04 15:10:50|2790.8|2784.8|2792|2786|2792|2786|2790.8|2784.8|5
1609773060000|2021-01-04 15:11:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1609773070000|2021-01-04 15:11:10|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1609773080000|2021-01-04 15:11:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1609773100000|2021-01-04 15:11:40|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|2
1609773120000|2021-01-04 15:12:00|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1609773130000|2021-01-04 15:12:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609773140000|2021-01-04 15:12:20|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|4
1609773150000|2021-01-04 15:12:30|2791.8|2785.8|2792.5|2786.5|2792.5|2786.5|2791.8|2785.8|4
1609773160000|2021-01-04 15:12:40|2792.8|2786.8|2793.3|2787.3|2793.3|2787.3|2792.8|2786.8|2
1609773180000|2021-01-04 15:13:00|2793.8|2787.8|2795|2789|2795.8|2789.8|2793.8|2787.8|8
1609773200000|2021-01-04 15:13:20|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1609773210000|2021-01-04 15:13:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794|2788|3
1609773220000|2021-01-04 15:13:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1609773230000|2021-01-04 15:13:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1609773250000|2021-01-04 15:14:10|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|3
1609773280000|2021-01-04 15:14:40|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|2
1609773300000|2021-01-04 15:15:00|2794.8|2788.8|2796.4|2790.4|2796.4|2790.4|2794.8|2788.8|9
1609773310000|2021-01-04 15:15:10|2796|2790|2795.3|2789.3|2796|2790|2795.3|2789.3|2
1609773360000|2021-01-04 15:16:00|2795|2789|2795|2789|2795|2789|2795|2789|1
1609773370000|2021-01-04 15:16:10|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1609773390000|2021-01-04 15:16:30|2794.3|2788.3|2792.5|2786.5|2794.3|2788.3|2792.5|2786.5|3
1609773400000|2021-01-04 15:16:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1609773410000|2021-01-04 15:16:50|2792|2786|2791|2785|2792|2786|2790.3|2784.3|6
1609773420000|2021-01-04 15:17:00|2791.3|2785.3|2789.8|2783.8|2791.3|2785.3|2789.8|2783.8|3
1609773430000|2021-01-04 15:17:10|2790|2784|2789|2783|2790|2784|2788.3|2782.3|5
1609773440000|2021-01-04 15:17:20|2789.3|2783.3|2789|2783|2789.5|2783.5|2788.6|2782.6|8
1609773450000|2021-01-04 15:17:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2787.8|2781.8|6
1609773470000|2021-01-04 15:17:50|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1609773480000|2021-01-04 15:18:00|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1609773490000|2021-01-04 15:18:10|2788.3|2782.3|2788.5|2782.5|2788.8|2782.8|2788|2782|7
1609773500000|2021-01-04 15:18:20|2788.8|2782.8|2788|2782|2788.8|2782.8|2788|2782|4
1609773520000|2021-01-04 15:18:40|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|2
1609773530000|2021-01-04 15:18:50|2789|2783|2790|2784|2790|2784|2789|2783|4
1609773540000|2021-01-04 15:19:00|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1609773560000|2021-01-04 15:19:20|2789.8|2783.8|2788.5|2782.5|2789.8|2783.8|2788.3|2782.3|7
1609773570000|2021-01-04 15:19:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1609773580000|2021-01-04 15:19:40|2787.3|2781.3|2787|2781|2787.3|2781.3|2786.8|2780.8|4
1609773590000|2021-01-04 15:19:50|2786.8|2780.8|2787.8|2781.8|2787.8|2781.8|2786.8|2780.8|5
1609773610000|2021-01-04 15:20:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|3
1609773620000|2021-01-04 15:20:20|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1609773640000|2021-01-04 15:20:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1609773650000|2021-01-04 15:20:50|2788|2782|2788.8|2782.8|2788.8|2782.8|2788|2782|5
1609773660000|2021-01-04 15:21:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1609773670000|2021-01-04 15:21:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1609773680000|2021-01-04 15:21:20|2789.5|2783.5|2789|2783|2789.5|2783.5|2788.8|2782.8|3
1609773690000|2021-01-04 15:21:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789|2783|3
1609773700000|2021-01-04 15:21:40|2789.5|2783.5|2790|2784|2790.3|2784.3|2789.5|2783.5|4
1609773710000|2021-01-04 15:21:50|2789.8|2783.8|2790|2784|2790.5|2784.5|2789.8|2783.8|6
1609773720000|2021-01-04 15:22:00|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1609773730000|2021-01-04 15:22:10|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1609773740000|2021-01-04 15:22:20|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1609773750000|2021-01-04 15:22:30|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|3
1609773760000|2021-01-04 15:22:40|2791.4|2785.4|2790.9|2784.9|2792.3|2786.3|2790.9|2784.9|7
1609773770000|2021-01-04 15:22:50|2790.6|2784.6|2791.3|2785.3|2791.3|2785.3|2790.5|2784.5|6
1609773780000|2021-01-04 15:23:00|2791.4|2785.4|2791.8|2785.8|2791.8|2785.8|2791.4|2785.4|4
1609773790000|2021-01-04 15:23:10|2792.3|2786.3|2790.6|2784.6|2792.5|2786.5|2790.6|2784.6|5
1609773800000|2021-01-04 15:23:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1609773810000|2021-01-04 15:23:30|2790.8|2784.8|2791.8|2785.8|2791.8|2785.8|2790.5|2784.5|4
1609773820000|2021-01-04 15:23:40|2792|2786|2792.5|2786.5|2792.5|2786.5|2791.6|2785.6|6
1609773840000|2021-01-04 15:24:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1609773850000|2021-01-04 15:24:10|2793.3|2787.3|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|3
1609773860000|2021-01-04 15:24:20|2792.9|2786.9|2792|2786|2792.9|2786.9|2791.8|2785.8|5
1609773870000|2021-01-04 15:24:30|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|5
1609773880000|2021-01-04 15:24:40|2793|2787|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|4
1609773890000|2021-01-04 15:24:50|2793.3|2787.3|2792.8|2786.8|2793.5|2787.5|2792.8|2786.8|4
1609773900000|2021-01-04 15:25:00|2792.6|2786.6|2792.8|2786.8|2792.8|2786.8|2792.4|2786.4|3
1609773910000|2021-01-04 15:25:10|2793.3|2787.3|2792.5|2786.5|2793.3|2787.3|2792.5|2786.5|3
1609773920000|2021-01-04 15:25:20|2791.3|2785.3|2791.4|2785.4|2791.5|2785.5|2791.3|2785.3|5
1609773930000|2021-01-04 15:25:30|2791.6|2785.6|2792.8|2786.8|2792.8|2786.8|2791.6|2785.6|4
1609773940000|2021-01-04 15:25:40|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.6|2785.6|4
1609773950000|2021-01-04 15:25:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1609773960000|2021-01-04 15:26:00|2792|2786|2792.5|2786.5|2792.8|2786.8|2791.9|2785.9|5
1609773970000|2021-01-04 15:26:10|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1609773980000|2021-01-04 15:26:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.1|2785.1|4
1609773990000|2021-01-04 15:26:30|2791.4|2785.4|2790.8|2784.8|2791.8|2785.8|2790.8|2784.8|4
1609774000000|2021-01-04 15:26:40|2791|2785|2791.5|2785.5|2791.8|2785.8|2791|2785|4
1609774010000|2021-01-04 15:26:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1609774020000|2021-01-04 15:27:00|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|4
1609774030000|2021-01-04 15:27:10|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.6|2784.6|4
1609774040000|2021-01-04 15:27:20|2790.4|2784.4|2790|2784|2790.4|2784.4|2790|2784|2
1609774060000|2021-01-04 15:27:40|2790.3|2784.3|2788.8|2782.8|2790.3|2784.3|2788.8|2782.8|6
1609774070000|2021-01-04 15:27:50|2789|2783|2789|2783|2789|2783|2788.8|2782.8|3
1609774080000|2021-01-04 15:28:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1609774090000|2021-01-04 15:28:10|2789.8|2783.8|2791.3|2785.3|2791.3|2785.3|2789.8|2783.8|6
1609774100000|2021-01-04 15:28:20|2791.5|2785.5|2792.3|2786.3|2792.3|2786.3|2791.5|2785.5|2
1609774110000|2021-01-04 15:28:30|2792.5|2786.5|2793|2787|2793.3|2787.3|2792.5|2786.5|4
1609774130000|2021-01-04 15:28:50|2793.3|2787.3|2794|2788|2794|2788|2793.3|2787.3|2
1609774170000|2021-01-04 15:29:30|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|3
1609774180000|2021-01-04 15:29:40|2794.5|2788.5|2794.8|2788.8|2795|2789|2794.3|2788.3|6
1609774190000|2021-01-04 15:29:50|2794.6|2788.6|2793.5|2787.5|2794.6|2788.6|2793.5|2787.5|4
1609774200000|2021-01-04 15:30:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1609774210000|2021-01-04 15:30:10|2793.8|2787.8|2793.8|2787.8|2794.8|2788.8|2793.8|2787.8|8
1609774220000|2021-01-04 15:30:20|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1609774250000|2021-01-04 15:30:50|2794.5|2788.5|2795.3|2789.3|2795.5|2789.5|2794.5|2788.5|4
1609774260000|2021-01-04 15:31:00|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1609774270000|2021-01-04 15:31:10|2795.5|2789.5|2795.8|2789.8|2796|2790|2795.5|2789.5|4
1609774280000|2021-01-04 15:31:20|2795.5|2789.5|2793.5|2787.5|2795.5|2789.5|2793.5|2787.5|8
1609774290000|2021-01-04 15:31:30|2793.3|2787.3|2792|2786|2793.3|2787.3|2792|2786|5
1609774300000|2021-01-04 15:31:40|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1609774310000|2021-01-04 15:31:50|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1609774320000|2021-01-04 15:32:00|2791.9|2785.9|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|4
1609774330000|2021-01-04 15:32:10|2792.5|2786.5|2792.3|2786.3|2792.8|2786.8|2792.1|2786.1|6
1609774340000|2021-01-04 15:32:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1609774350000|2021-01-04 15:32:30|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1609774360000|2021-01-04 15:32:40|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|3
1609774380000|2021-01-04 15:33:00|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1609774390000|2021-01-04 15:33:10|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1609774430000|2021-01-04 15:33:50|2793|2787|2794|2788|2794|2788|2793|2787|2
1609774440000|2021-01-04 15:34:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1609774450000|2021-01-04 15:34:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1609774460000|2021-01-04 15:34:20|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|3
1609774470000|2021-01-04 15:34:30|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|4
1609774480000|2021-01-04 15:34:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609774490000|2021-01-04 15:34:50|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1609774500000|2021-01-04 15:35:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609774510000|2021-01-04 15:35:10|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.5|2788.5|4
1609774520000|2021-01-04 15:35:20|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|5
1609774530000|2021-01-04 15:35:30|2795.8|2789.8|2793.5|2787.5|2795.8|2789.8|2793.5|2787.5|7
1609774540000|2021-01-04 15:35:40|2793.6|2787.6|2794|2788|2794.3|2788.3|2793.6|2787.6|8
1609774550000|2021-01-04 15:35:50|2793.6|2787.6|2793.3|2787.3|2793.6|2787.6|2793.1|2787.1|4
1609774570000|2021-01-04 15:36:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609774580000|2021-01-04 15:36:20|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1609774590000|2021-01-04 15:36:30|2793.8|2787.8|2793.1|2787.1|2793.8|2787.8|2793.1|2787.1|3
1609774600000|2021-01-04 15:36:40|2792.3|2786.3|2793.4|2787.4|2793.4|2787.4|2792.3|2786.3|4
1609774610000|2021-01-04 15:36:50|2792.9|2786.9|2792.3|2786.3|2792.9|2786.9|2792.3|2786.3|6
1609774620000|2021-01-04 15:37:00|2792|2786|2791.8|2785.8|2792|2786|2791.3|2785.3|6
1609774640000|2021-01-04 15:37:20|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1609774660000|2021-01-04 15:37:40|2791.5|2785.5|2791.8|2785.8|2792|2786|2791.5|2785.5|5
1609774670000|2021-01-04 15:37:50|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1609774680000|2021-01-04 15:38:00|2791.6|2785.6|2791.5|2785.5|2791.6|2785.6|2791.5|2785.5|2
1609774690000|2021-01-04 15:38:10|2791.3|2785.3|2791.4|2785.4|2791.5|2785.5|2791.3|2785.3|4
1609774700000|2021-01-04 15:38:20|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789|2783|3
1609774710000|2021-01-04 15:38:30|2789|2783|2788.5|2782.5|2789|2783|2788.3|2782.3|5
1609774720000|2021-01-04 15:38:40|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1609774730000|2021-01-04 15:38:50|2788.8|2782.8|2789|2783|2789.3|2783.3|2788.8|2782.8|4
1609774740000|2021-01-04 15:39:00|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1609774750000|2021-01-04 15:39:10|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|3
1609774760000|2021-01-04 15:39:20|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|2
1609774770000|2021-01-04 15:39:30|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1609774780000|2021-01-04 15:39:40|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1609774790000|2021-01-04 15:39:50|2789.8|2783.8|2789|2783|2789.8|2783.8|2789|2783|3
1609774800000|2021-01-04 15:40:00|2789.3|2783.3|2789.5|2783.5|2789.8|2783.8|2789.3|2783.3|4
1609774820000|2021-01-04 15:40:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1609774830000|2021-01-04 15:40:30|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|4
1609774840000|2021-01-04 15:40:40|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1609774860000|2021-01-04 15:41:00|2788.8|2782.8|2788.5|2782.5|2789|2783|2788.5|2782.5|3
1609774870000|2021-01-04 15:41:10|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|2
1609774880000|2021-01-04 15:41:20|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1609774900000|2021-01-04 15:41:40|2788|2782|2788.8|2782.8|2788.8|2782.8|2788|2782|3
1609774930000|2021-01-04 15:42:10|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1609774940000|2021-01-04 15:42:20|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|5
1609774950000|2021-01-04 15:42:30|2790|2784|2791.1|2785.1|2791.1|2785.1|2790|2784|4
1609774980000|2021-01-04 15:43:00|2791|2785|2791|2785|2791.3|2785.3|2791|2785|3
1609775020000|2021-01-04 15:43:40|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1609775050000|2021-01-04 15:44:10|2791.3|2785.3|2792|2786|2792|2786|2791.3|2785.3|6
1609775060000|2021-01-04 15:44:20|2791.8|2785.8|2790.8|2784.8|2791.8|2785.8|2790.8|2784.8|4
1609775070000|2021-01-04 15:44:30|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1609775080000|2021-01-04 15:44:40|2790.8|2784.8|2791.8|2785.8|2791.8|2785.8|2790.8|2784.8|3
1609775090000|2021-01-04 15:44:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1609775100000|2021-01-04 15:45:00|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|2
1609775110000|2021-01-04 15:45:10|2791.5|2785.5|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|2
1609775120000|2021-01-04 15:45:20|2790.8|2784.8|2789.5|2783.5|2790.8|2784.8|2789.5|2783.5|5
1609775130000|2021-01-04 15:45:30|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1609775150000|2021-01-04 15:45:50|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1609775160000|2021-01-04 15:46:00|2788|2782|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|5
1609775170000|2021-01-04 15:46:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1609775180000|2021-01-04 15:46:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1609775190000|2021-01-04 15:46:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1609775210000|2021-01-04 15:46:50|2788|2782|2788.3|2782.3|2788.3|2782.3|2787.3|2781.3|4
1609775220000|2021-01-04 15:47:00|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|3
1609775230000|2021-01-04 15:47:10|2787.8|2781.8|2788|2782|2788.3|2782.3|2787.8|2781.8|4
1609775240000|2021-01-04 15:47:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1609775250000|2021-01-04 15:47:30|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1609775260000|2021-01-04 15:47:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1609775270000|2021-01-04 15:47:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1609775280000|2021-01-04 15:48:00|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|3
1609775290000|2021-01-04 15:48:10|2787.8|2781.8|2788.8|2782.8|2788.8|2782.8|2787.8|2781.8|3
1609775300000|2021-01-04 15:48:20|2789|2783|2790|2784|2790.3|2784.3|2789|2783|4
1609775340000|2021-01-04 15:49:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1609775350000|2021-01-04 15:49:10|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|2
1609775360000|2021-01-04 15:49:20|2791|2785|2791|2785|2791.3|2785.3|2791|2785|3
1609775370000|2021-01-04 15:49:30|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.3|2784.3|7
1609775380000|2021-01-04 15:49:40|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1609775390000|2021-01-04 15:49:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609775400000|2021-01-04 15:50:00|2791.8|2785.8|2790.6|2784.6|2791.8|2785.8|2790.6|2784.6|2
1609775420000|2021-01-04 15:50:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609775430000|2021-01-04 15:50:30|2791.1|2785.1|2792.8|2786.8|2792.8|2786.8|2791.1|2785.1|3
1609775450000|2021-01-04 15:50:50|2793|2787|2793|2787|2793|2787|2793|2787|1
1609775460000|2021-01-04 15:51:00|2792.8|2786.8|2793|2787|2793|2787|2792.5|2786.5|4
1609775470000|2021-01-04 15:51:10|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2791.4|2785.4|7
1609775480000|2021-01-04 15:51:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1609775490000|2021-01-04 15:51:30|2792.1|2786.1|2793.8|2787.8|2794|2788|2792.1|2786.1|7
1609775530000|2021-01-04 15:52:10|2793.5|2787.5|2793|2787|2793.6|2787.6|2793|2787|4
1609775550000|2021-01-04 15:52:30|2792.8|2786.8|2792.4|2786.4|2792.8|2786.8|2792.3|2786.3|6
1609775560000|2021-01-04 15:52:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609775570000|2021-01-04 15:52:50|2792.4|2786.4|2792.8|2786.8|2792.8|2786.8|2792.4|2786.4|2
1609775580000|2021-01-04 15:53:00|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1609775600000|2021-01-04 15:53:20|2792.4|2786.4|2793|2787|2793|2787|2792.3|2786.3|5
1609775610000|2021-01-04 15:53:30|2792.8|2786.8|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|6
1609775620000|2021-01-04 15:53:40|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.5|2787.5|7
1609775630000|2021-01-04 15:53:50|2793.5|2787.5|2793.8|2787.8|2793.9|2787.9|2793.5|2787.5|4
1609775640000|2021-01-04 15:54:00|2793.9|2787.9|2793.8|2787.8|2793.9|2787.9|2793.8|2787.8|2
1609775650000|2021-01-04 15:54:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609775660000|2021-01-04 15:54:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1609775670000|2021-01-04 15:54:30|2794.4|2788.4|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|3
1609775680000|2021-01-04 15:54:40|2794.6|2788.6|2797|2791|2797.3|2791.3|2794.6|2788.6|8
1609775690000|2021-01-04 15:54:50|2796.8|2790.8|2796.9|2790.9|2797.3|2791.3|2796.8|2790.8|6
1609775700000|2021-01-04 15:55:00|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1609775710000|2021-01-04 15:55:10|2797|2791|2796.8|2790.8|2797|2791|2796.5|2790.5|4
1609775720000|2021-01-04 15:55:20|2796.5|2790.5|2793.5|2787.5|2796.5|2790.5|2793.5|2787.5|5
1609775730000|2021-01-04 15:55:30|2793.8|2787.8|2793.5|2787.5|2794.8|2788.8|2793.5|2787.5|8
1609775740000|2021-01-04 15:55:40|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|3
1609775750000|2021-01-04 15:55:50|2792|2786|2791.5|2785.5|2793.1|2787.1|2791.5|2785.5|14
1609775760000|2021-01-04 15:56:00|2791.3|2785.3|2790.3|2784.3|2791.3|2785.3|2790|2784|5
1609775770000|2021-01-04 15:56:10|2790|2784|2790.8|2784.8|2791.8|2785.8|2790|2784|8
1609775780000|2021-01-04 15:56:20|2790.3|2784.3|2791.5|2785.5|2791.8|2785.8|2790.3|2784.3|8
1609775790000|2021-01-04 15:56:30|2791.8|2785.8|2791.5|2785.5|2792|2786|2791.5|2785.5|6
1609775800000|2021-01-04 15:56:40|2791.8|2785.8|2793.3|2787.3|2793.3|2787.3|2791.8|2785.8|10
1609775810000|2021-01-04 15:56:50|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|3
1609775820000|2021-01-04 15:57:00|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|9
1609775830000|2021-01-04 15:57:10|2794|2788|2796.8|2790.8|2797|2791|2794|2788|15
1609775840000|2021-01-04 15:57:20|2797|2791|2794.6|2788.6|2797|2791|2794.5|2788.5|9
1609775850000|2021-01-04 15:57:30|2794.8|2788.8|2796|2790|2796.3|2790.3|2794.8|2788.8|7
1609775860000|2021-01-04 15:57:40|2795.8|2789.8|2797|2791|2797|2791|2795.8|2789.8|9
1609775870000|2021-01-04 15:57:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2796.6|2790.6|10
1609775880000|2021-01-04 15:58:00|2797|2791|2797.6|2791.6|2797.6|2791.6|2797|2791|5
1609775890000|2021-01-04 15:58:10|2798|2792|2796.9|2790.9|2798.8|2792.8|2796.8|2790.8|8
1609775900000|2021-01-04 15:58:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|5
1609775910000|2021-01-04 15:58:30|2797|2791|2797|2791|2797.3|2791.3|2797|2791|3
1609775920000|2021-01-04 15:58:40|2796.8|2790.8|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|6
1609775930000|2021-01-04 15:58:50|2797.3|2791.3|2798.5|2792.5|2798.5|2792.5|2797.3|2791.3|3
1609775940000|2021-01-04 15:59:00|2798|2792|2798|2792|2798|2792|2797.3|2791.3|6
1609775950000|2021-01-04 15:59:10|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|4
1609775960000|2021-01-04 15:59:20|2797.8|2791.8|2796.3|2790.3|2797.8|2791.8|2796|2790|4
1609775970000|2021-01-04 15:59:30|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|2
1609775980000|2021-01-04 15:59:40|2795.8|2789.8|2795.9|2789.9|2796.6|2790.6|2795.3|2789.3|11
1609775990000|2021-01-04 15:59:50|2796|2790|2796.9|2790.9|2797.5|2791.5|2796|2790|8
1609776000000|2021-01-04 16:00:00|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|4
1609776010000|2021-01-04 16:00:10|2796|2790|2795.3|2789.3|2796|2790|2795.3|2789.3|3
1609776020000|2021-01-04 16:00:20|2795.5|2789.5|2796|2790|2796|2790|2795.3|2789.3|7
1609776030000|2021-01-04 16:00:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609776050000|2021-01-04 16:00:50|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1609776060000|2021-01-04 16:01:00|2796.5|2790.5|2795.8|2789.8|2796.5|2790.5|2795.8|2789.8|2
1609776080000|2021-01-04 16:01:20|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|4
1609776100000|2021-01-04 16:01:40|2795|2789|2794.3|2788.3|2795|2789|2794|2788|6
1609776110000|2021-01-04 16:01:50|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|3
1609776120000|2021-01-04 16:02:00|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|4
1609776130000|2021-01-04 16:02:10|2793.8|2787.8|2792.3|2786.3|2793.8|2787.8|2792.3|2786.3|6
1609776140000|2021-01-04 16:02:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1609776150000|2021-01-04 16:02:30|2791.9|2785.9|2790|2784|2791.9|2785.9|2790|2784|7
1609776160000|2021-01-04 16:02:40|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|6
1609776170000|2021-01-04 16:02:50|2791.4|2785.4|2794.4|2788.4|2796.3|2790.3|2791.4|2785.4|14
1609776180000|2021-01-04 16:03:00|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1609776190000|2021-01-04 16:03:10|2794.8|2788.8|2795.3|2789.3|2795.5|2789.5|2794.8|2788.8|5
1609776200000|2021-01-04 16:03:20|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|4
1609776210000|2021-01-04 16:03:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609776220000|2021-01-04 16:03:40|2795.3|2789.3|2796.8|2790.8|2797.5|2791.5|2795.3|2789.3|4
1609776250000|2021-01-04 16:04:10|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1609776260000|2021-01-04 16:04:20|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|9
1609776270000|2021-01-04 16:04:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609776290000|2021-01-04 16:04:50|2797.5|2791.5|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|4
1609776300000|2021-01-04 16:05:00|2797.3|2791.3|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|3
1609776320000|2021-01-04 16:05:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609776330000|2021-01-04 16:05:30|2797.3|2791.3|2798.3|2792.3|2798.3|2792.3|2797.3|2791.3|5
1609776340000|2021-01-04 16:05:40|2798|2792|2797|2791|2798|2792|2796.8|2790.8|5
1609776350000|2021-01-04 16:05:50|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|3
1609776380000|2021-01-04 16:06:20|2796.6|2790.6|2796.5|2790.5|2796.6|2790.6|2796.5|2790.5|2
1609776390000|2021-01-04 16:06:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609776400000|2021-01-04 16:06:40|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1609776410000|2021-01-04 16:06:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609776420000|2021-01-04 16:07:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609776440000|2021-01-04 16:07:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609776450000|2021-01-04 16:07:30|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1609776460000|2021-01-04 16:07:40|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|2
1609776470000|2021-01-04 16:07:50|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794|2788|3
1609776490000|2021-01-04 16:08:10|2794.5|2788.5|2794.8|2788.8|2795.3|2789.3|2794.5|2788.5|4
1609776500000|2021-01-04 16:08:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|3
1609776540000|2021-01-04 16:09:00|2794.8|2788.8|2795.3|2789.3|2795.5|2789.5|2794.8|2788.8|5
1609776550000|2021-01-04 16:09:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609776570000|2021-01-04 16:09:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1609776600000|2021-01-04 16:10:00|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1609776620000|2021-01-04 16:10:20|2795|2789|2793.1|2787.1|2795|2789|2793|2787|6
1609776630000|2021-01-04 16:10:30|2792.9|2786.9|2792.3|2786.3|2792.9|2786.9|2792.3|2786.3|3
1609776640000|2021-01-04 16:10:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609776650000|2021-01-04 16:10:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609776660000|2021-01-04 16:11:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1609776670000|2021-01-04 16:11:10|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|2
1609776680000|2021-01-04 16:11:20|2791.8|2785.8|2796.8|2790.8|2797.5|2791.5|2791.8|2785.8|5
1609776690000|2021-01-04 16:11:30|2796|2790|2797|2791|2797|2791|2795.8|2789.8|7
1609776700000|2021-01-04 16:11:40|2797.5|2791.5|2798.5|2792.5|2799|2793|2797.5|2791.5|4
1609776710000|2021-01-04 16:11:50|2798.8|2792.8|2800.5|2794.5|2800.5|2794.5|2798.8|2792.8|4
1609776720000|2021-01-04 16:12:00|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1609776730000|2021-01-04 16:12:10|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|4
1609776740000|2021-01-04 16:12:20|2799.3|2793.3|2798.5|2792.5|2799.3|2793.3|2798|2792|9
1609776770000|2021-01-04 16:12:50|2801.5|2795.5|2802|2796|2803.3|2797.3|2801.5|2795.5|10
1609776780000|2021-01-04 16:13:00|2801.8|2795.8|2801.8|2795.8|2802|2796|2801.5|2795.5|5
1609776790000|2021-01-04 16:13:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1609776800000|2021-01-04 16:13:20|2801.3|2795.3|2800.5|2794.5|2801.3|2795.3|2800.5|2794.5|4
1609776810000|2021-01-04 16:13:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|3
1609776820000|2021-01-04 16:13:40|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1609776830000|2021-01-04 16:13:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1609776850000|2021-01-04 16:14:10|2801.1|2795.1|2802|2796|2802.3|2796.3|2801.1|2795.1|5
1609776860000|2021-01-04 16:14:20|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609776880000|2021-01-04 16:14:40|2802.8|2796.8|2802.8|2796.8|2803|2797|2802.5|2796.5|5
1609776890000|2021-01-04 16:14:50|2802|2796|2802|2796|2802|2796|2801.8|2795.8|3
1609776900000|2021-01-04 16:15:00|2801.8|2795.8|2801|2795|2801.8|2795.8|2801|2795|5
1609776910000|2021-01-04 16:15:10|2801.3|2795.3|2801|2795|2801.5|2795.5|2801|2795|4
1609776920000|2021-01-04 16:15:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609776930000|2021-01-04 16:15:30|2801.5|2795.5|2802.8|2796.8|2803|2797|2801.5|2795.5|7
1609776940000|2021-01-04 16:15:40|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802|2796|3
1609776960000|2021-01-04 16:16:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1609776990000|2021-01-04 16:16:30|2802.3|2796.3|2802.3|2796.3|2802.8|2796.8|2802|2796|5
1609777000000|2021-01-04 16:16:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1609777010000|2021-01-04 16:16:50|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1609777060000|2021-01-04 16:17:40|2802.3|2796.3|2802.8|2796.8|2803|2797|2802.3|2796.3|3
1609777070000|2021-01-04 16:17:50|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1609777090000|2021-01-04 16:18:10|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1609777100000|2021-01-04 16:18:20|2803|2797|2803|2797|2803|2797|2803|2797|1
1609777120000|2021-01-04 16:18:40|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1609777130000|2021-01-04 16:18:50|2802.3|2796.3|2803|2797|2803|2797|2802.3|2796.3|6
1609777150000|2021-01-04 16:19:10|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609777160000|2021-01-04 16:19:20|2804.1|2798.1|2803.5|2797.5|2804.1|2798.1|2803.5|2797.5|2
1609777170000|2021-01-04 16:19:30|2804.3|2798.3|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|6
1609777180000|2021-01-04 16:19:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609777200000|2021-01-04 16:20:00|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1609777210000|2021-01-04 16:20:10|2805|2799|2804.3|2798.3|2805|2799|2804.3|2798.3|4
1609777220000|2021-01-04 16:20:20|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1609777240000|2021-01-04 16:20:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1609777260000|2021-01-04 16:21:00|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1609777270000|2021-01-04 16:21:10|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1609777280000|2021-01-04 16:21:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1609777290000|2021-01-04 16:21:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609777300000|2021-01-04 16:21:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1609777310000|2021-01-04 16:21:50|2804.3|2798.3|2803.5|2797.5|2804.3|2798.3|2803.5|2797.5|4
1609777320000|2021-01-04 16:22:00|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1609777330000|2021-01-04 16:22:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609777340000|2021-01-04 16:22:20|2803.5|2797.5|2804.5|2798.5|2804.5|2798.5|2803.5|2797.5|4
1609777350000|2021-01-04 16:22:30|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|3
1609777360000|2021-01-04 16:22:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609777380000|2021-01-04 16:23:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804|2798|3
1609777390000|2021-01-04 16:23:10|2804|2798|2804.8|2798.8|2804.8|2798.8|2804|2798|4
1609777400000|2021-01-04 16:23:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609777410000|2021-01-04 16:23:30|2804.3|2798.3|2803.5|2797.5|2804.3|2798.3|2803.5|2797.5|4
1609777420000|2021-01-04 16:23:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1609777430000|2021-01-04 16:23:50|2803.5|2797.5|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|3
1609777440000|2021-01-04 16:24:00|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1609777540000|2021-01-04 16:25:40|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1609777560000|2021-01-04 16:26:00|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|3
1609777590000|2021-01-04 16:26:30|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1609777610000|2021-01-04 16:26:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609777620000|2021-01-04 16:27:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1609777640000|2021-01-04 16:27:20|2801.8|2795.8|2802|2796|2802.3|2796.3|2801.8|2795.8|4
1609777650000|2021-01-04 16:27:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|3
1609777680000|2021-01-04 16:28:00|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1609777690000|2021-01-04 16:28:10|2802.5|2796.5|2803|2797|2803|2797|2802.5|2796.5|2
1609777720000|2021-01-04 16:28:40|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1609777740000|2021-01-04 16:29:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1609777790000|2021-01-04 16:29:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1609777800000|2021-01-04 16:30:00|2802.3|2796.3|2802.5|2796.5|2802.8|2796.8|2802.3|2796.3|3
1609777820000|2021-01-04 16:30:20|2802.3|2796.3|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|3
1609777830000|2021-01-04 16:30:30|2803|2797|2804|2798|2804|2798|2803|2797|3
1609777840000|2021-01-04 16:30:40|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1609777850000|2021-01-04 16:30:50|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|6
1609777860000|2021-01-04 16:31:00|2804|2798|2802.5|2796.5|2804|2798|2802.5|2796.5|4
1609777870000|2021-01-04 16:31:10|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1609777880000|2021-01-04 16:31:20|2801.8|2795.8|2801.8|2795.8|2802|2796|2801.8|2795.8|3
1609777890000|2021-01-04 16:31:30|2801.5|2795.5|2801|2795|2802.3|2796.3|2801|2795|5
1609777910000|2021-01-04 16:31:50|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801|2795|7
1609777920000|2021-01-04 16:32:00|2801|2795|2801|2795|2801|2795|2801|2795|1
1609777940000|2021-01-04 16:32:20|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1609777950000|2021-01-04 16:32:30|2800.8|2794.8|2801|2795|2801.3|2795.3|2800.8|2794.8|4
1609777990000|2021-01-04 16:33:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1609778000000|2021-01-04 16:33:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1609778010000|2021-01-04 16:33:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609778020000|2021-01-04 16:33:40|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1609778030000|2021-01-04 16:33:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609778040000|2021-01-04 16:34:00|2801.5|2795.5|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|3
1609778050000|2021-01-04 16:34:10|2801.8|2795.8|2802|2796|2802|2796|2801.3|2795.3|5
1609778060000|2021-01-04 16:34:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609778080000|2021-01-04 16:34:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1609778090000|2021-01-04 16:34:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609778100000|2021-01-04 16:35:00|2802.5|2796.5|2802.5|2796.5|2803|2797|2802.5|2796.5|3
1609778180000|2021-01-04 16:36:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1609778190000|2021-01-04 16:36:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1609778210000|2021-01-04 16:36:50|2802.8|2796.8|2802.5|2796.5|2803|2797|2802.5|2796.5|3
1609778220000|2021-01-04 16:37:00|2802.3|2796.3|2801.5|2795.5|2802.3|2796.3|2801.5|2795.5|3
1609778230000|2021-01-04 16:37:10|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1609778260000|2021-01-04 16:37:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1609778270000|2021-01-04 16:37:50|2800.6|2794.6|2800.8|2794.8|2800.8|2794.8|2800.6|2794.6|4
1609778280000|2021-01-04 16:38:00|2800.4|2794.4|2801.3|2795.3|2801.3|2795.3|2800.4|2794.4|4
1609778290000|2021-01-04 16:38:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609778300000|2021-01-04 16:38:20|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1609778330000|2021-01-04 16:38:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609778340000|2021-01-04 16:39:00|2800.8|2794.8|2798|2792|2800.8|2794.8|2798|2792|7
1609778350000|2021-01-04 16:39:10|2797.9|2791.9|2800|2794|2800.3|2794.3|2797.8|2791.8|7
1609778360000|2021-01-04 16:39:20|2800.3|2794.3|2800|2794|2800.8|2794.8|2800|2794|7
1609778370000|2021-01-04 16:39:30|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1609778380000|2021-01-04 16:39:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609778390000|2021-01-04 16:39:50|2800.5|2794.5|2801|2795|2801|2795|2800.5|2794.5|2
1609778400000|2021-01-04 16:40:00|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1609778510000|2021-01-04 16:41:50|2801.9|2795.9|2804.3|2798.3|2804.5|2798.5|2801.9|2795.9|5
1609778540000|2021-01-04 16:42:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609778550000|2021-01-04 16:42:30|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|3
1609778560000|2021-01-04 16:42:40|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1609778590000|2021-01-04 16:43:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609778600000|2021-01-04 16:43:20|2805.8|2799.8|2805.8|2799.8|2806|2800|2805.8|2799.8|3
1609778610000|2021-01-04 16:43:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1609778620000|2021-01-04 16:43:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1609778640000|2021-01-04 16:44:00|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|3
1609778650000|2021-01-04 16:44:10|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|4
1609778660000|2021-01-04 16:44:20|2806|2800|2805.8|2799.8|2806|2800|2805.5|2799.5|6
1609778670000|2021-01-04 16:44:30|2806|2800|2806|2800|2806.3|2800.3|2806|2800|3
1609778680000|2021-01-04 16:44:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609778720000|2021-01-04 16:45:20|2806.3|2800.3|2807|2801|2807|2801|2806.3|2800.3|4
1609778730000|2021-01-04 16:45:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1609778740000|2021-01-04 16:45:40|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1609778750000|2021-01-04 16:45:50|2806.3|2800.3|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|5
1609778770000|2021-01-04 16:46:10|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1609778780000|2021-01-04 16:46:20|2806|2800|2806|2800|2806.3|2800.3|2805.8|2799.8|5
1609778790000|2021-01-04 16:46:30|2806.3|2800.3|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|5
1609778800000|2021-01-04 16:46:40|2806|2800|2806|2800|2806.5|2800.5|2805.8|2799.8|7
1609778810000|2021-01-04 16:46:50|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|5
1609778830000|2021-01-04 16:47:10|2806|2800|2806|2800|2806|2800|2805.8|2799.8|3
1609778840000|2021-01-04 16:47:20|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1609778850000|2021-01-04 16:47:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609778870000|2021-01-04 16:47:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1609778890000|2021-01-04 16:48:10|2806.8|2800.8|2807|2801|2807|2801|2806.6|2800.6|7
1609778920000|2021-01-04 16:48:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609778990000|2021-01-04 16:49:50|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806|2800|6
1609779000000|2021-01-04 16:50:00|2805.8|2799.8|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|4
1609779010000|2021-01-04 16:50:10|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|4
1609779040000|2021-01-04 16:50:40|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1609779050000|2021-01-04 16:50:50|2805.9|2799.9|2805.3|2799.3|2805.9|2799.9|2805.3|2799.3|3
1609779110000|2021-01-04 16:51:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609779210000|2021-01-04 16:53:30|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609779230000|2021-01-04 16:53:50|2805.8|2799.8|2805.8|2799.8|2806|2800|2805.8|2799.8|3
1609779240000|2021-01-04 16:54:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609779260000|2021-01-04 16:54:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609779270000|2021-01-04 16:54:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609779320000|2021-01-04 16:55:20|2804.5|2798.5|2804.1|2798.1|2804.5|2798.5|2804.1|2798.1|2
1609779330000|2021-01-04 16:55:30|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|2
1609779410000|2021-01-04 16:56:50|2803.4|2797.4|2803.3|2797.3|2803.4|2797.4|2803.3|2797.3|2
1609779420000|2021-01-04 16:57:00|2803|2797|2803.1|2797.1|2803.1|2797.1|2803|2797|2
1609779460000|2021-01-04 16:57:40|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1609779470000|2021-01-04 16:57:50|2803|2797|2803|2797|2803|2797|2803|2797|1
1609779480000|2021-01-04 16:58:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1609779500000|2021-01-04 16:58:20|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1609779540000|2021-01-04 16:59:00|2803|2797|2802.5|2796.5|2803|2797|2802.5|2796.5|2
1609779550000|2021-01-04 16:59:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609779570000|2021-01-04 16:59:30|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1609779580000|2021-01-04 16:59:40|2802.5|2796.5|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|3
1609779590000|2021-01-04 16:59:50|2802.8|2796.8|2803.3|2797.3|2803.3|2797.3|2802.8|2796.8|3
1609779640000|2021-01-04 17:00:40|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1609779650000|2021-01-04 17:00:50|2803.3|2797.3|2807.3|2801.3|2807.3|2801.3|2802.8|2796.8|9
1609779660000|2021-01-04 17:01:00|2807|2801|2805.8|2799.8|2807.3|2801.3|2805.8|2799.8|3
1609779680000|2021-01-04 17:01:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609779690000|2021-01-04 17:01:30|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609779700000|2021-01-04 17:01:40|2805.8|2799.8|2807.4|2801.4|2807.4|2801.4|2805.8|2799.8|2
1609779710000|2021-01-04 17:01:50|2807.6|2801.6|2809.3|2803.3|2809.3|2803.3|2807.6|2801.6|4
1609779720000|2021-01-04 17:02:00|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1609779750000|2021-01-04 17:02:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1609779760000|2021-01-04 17:02:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1609779770000|2021-01-04 17:02:50|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1609779870000|2021-01-04 17:04:30|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|3
1609779880000|2021-01-04 17:04:40|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|3
1609779930000|2021-01-04 17:05:30|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609780000000|2021-01-04 17:06:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1609780120000|2021-01-04 17:08:40|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1609780130000|2021-01-04 17:08:50|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1609780200000|2021-01-04 17:10:00|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|2
1609780280000|2021-01-04 17:11:20|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1609780300000|2021-01-04 17:11:40|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1609780320000|2021-01-04 17:12:00|2803.8|2797.8|2804.5|2798.5|2804.5|2798.5|2803.8|2797.8|2
1609780340000|2021-01-04 17:12:20|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1609780460000|2021-01-04 17:14:20|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1609780470000|2021-01-04 17:14:30|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1609780500000|2021-01-04 17:15:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609780510000|2021-01-04 17:15:10|2802|2796|2802|2796|2802.3|2796.3|2801.5|2795.5|6
1609780520000|2021-01-04 17:15:20|2802.3|2796.3|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|4
1609780530000|2021-01-04 17:15:30|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1609780540000|2021-01-04 17:15:40|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609780550000|2021-01-04 17:15:50|2804.3|2798.3|2803.5|2797.5|2804.3|2798.3|2803.5|2797.5|2
1609780560000|2021-01-04 17:16:00|2804|2798|2803.8|2797.8|2804|2798|2803.5|2797.5|3
1609780570000|2021-01-04 17:16:10|2803.5|2797.5|2799.8|2793.8|2803.5|2797.5|2799.6|2793.6|6
1609780600000|2021-01-04 17:16:40|2800|2794|2801.5|2795.5|2801.5|2795.5|2800|2794|2
1609780660000|2021-01-04 17:17:40|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609780750000|2021-01-04 17:19:10|2802.5|2796.5|2803|2797|2803|2797|2802.5|2796.5|2
1609780880000|2021-01-04 17:21:20|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1609780890000|2021-01-04 17:21:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609780980000|2021-01-04 17:23:00|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1609781000000|2021-01-04 17:23:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1609781080000|2021-01-04 17:24:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609781130000|2021-01-04 17:25:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1609781150000|2021-01-04 17:25:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609781200000|2021-01-04 17:26:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609781310000|2021-01-04 17:28:30|2801.8|2795.8|2802.3|2796.3|2802.3|2796.3|2801.8|2795.8|2
1609781420000|2021-01-04 17:30:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1609781470000|2021-01-04 17:31:10|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1609781490000|2021-01-04 17:31:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1609781510000|2021-01-04 17:31:50|2801.1|2795.1|2802|2796|2802|2796|2801.1|2795.1|2
1609781620000|2021-01-04 17:33:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609781640000|2021-01-04 17:34:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1609781850000|2021-01-04 17:37:30|2801.3|2795.3|2797.3|2791.3|2801.3|2795.3|2797.3|2791.3|2
1609781860000|2021-01-04 17:37:40|2797.5|2791.5|2799.3|2793.3|2799.3|2793.3|2797.5|2791.5|2
1609781870000|2021-01-04 17:37:50|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2798.8|2792.8|4
1609781940000|2021-01-04 17:39:00|2799|2793|2799|2793|2799.4|2793.4|2799|2793|4
1609781950000|2021-01-04 17:39:10|2798|2792|2798.9|2792.9|2798.9|2792.9|2798|2792|2
1609782000000|2021-01-04 17:40:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1609782060000|2021-01-04 17:41:00|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1609782080000|2021-01-04 17:41:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609782090000|2021-01-04 17:41:30|2798|2792|2799|2793|2799.3|2793.3|2797.8|2791.8|6
1609782110000|2021-01-04 17:41:50|2798.8|2792.8|2797.1|2791.1|2798.8|2792.8|2797.1|2791.1|4
1609782290000|2021-01-04 17:44:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609782300000|2021-01-04 17:45:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609782340000|2021-01-04 17:45:40|2797.1|2791.1|2796.5|2790.5|2797.1|2791.1|2796.5|2790.5|2
1609782350000|2021-01-04 17:45:50|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|2
1609782370000|2021-01-04 17:46:10|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|2
1609782500000|2021-01-04 17:48:20|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1609782530000|2021-01-04 17:48:50|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1609782540000|2021-01-04 17:49:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609782550000|2021-01-04 17:49:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609782570000|2021-01-04 17:49:30|2795.5|2789.5|2794.8|2788.8|2795.5|2789.5|2794.8|2788.8|2
1609782600000|2021-01-04 17:50:00|2795|2789|2796|2790|2796|2790|2795|2789|2
1609782620000|2021-01-04 17:50:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609782660000|2021-01-04 17:51:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609782670000|2021-01-04 17:51:10|2795.8|2789.8|2794.6|2788.6|2795.8|2789.8|2794.6|2788.6|2
1609782680000|2021-01-04 17:51:20|2794.9|2788.9|2795.5|2789.5|2795.5|2789.5|2794.9|2788.9|3
1609782700000|2021-01-04 17:51:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609782710000|2021-01-04 17:51:50|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.5|2788.5|2
1609782720000|2021-01-04 17:52:00|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1609782750000|2021-01-04 17:52:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1609782760000|2021-01-04 17:52:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609782790000|2021-01-04 17:53:10|2795.5|2789.5|2796.3|2790.3|2796.3|2790.3|2795.5|2789.5|3
1609782800000|2021-01-04 17:53:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609782820000|2021-01-04 17:53:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609782860000|2021-01-04 17:54:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1609782920000|2021-01-04 17:55:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1609782940000|2021-01-04 17:55:40|2796.5|2790.5|2797.5|2791.5|2797.5|2791.5|2796.5|2790.5|4
1609782950000|2021-01-04 17:55:50|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|2
1609782980000|2021-01-04 17:56:20|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1609783000000|2021-01-04 17:56:40|2796.3|2790.3|2794.5|2788.5|2796.3|2790.3|2794.5|2788.5|2
1609783020000|2021-01-04 17:57:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609783110000|2021-01-04 17:58:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609783120000|2021-01-04 17:58:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609783130000|2021-01-04 17:58:50|2795.9|2789.9|2792|2786|2795.9|2789.9|2792|2786|3
1609783140000|2021-01-04 17:59:00|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1609783160000|2021-01-04 17:59:20|2792|2786|2792.6|2786.6|2792.6|2786.6|2792|2786|2
1609808520000|2021-01-05 01:02:00|2798.6|2792.6|2796.3|2790.3|2798.6|2792.6|2796.3|2790.3|3
1609808570000|2021-01-05 01:02:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1609808600000|2021-01-05 01:03:20|2797|2791|2798.1|2792.1|2798.1|2792.1|2797|2791|2
1609808640000|2021-01-05 01:04:00|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|3
1609808650000|2021-01-05 01:04:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1609808660000|2021-01-05 01:04:20|2800.1|2794.1|2799.1|2793.1|2800.4|2794.4|2799.1|2793.1|6
1609808670000|2021-01-05 01:04:30|2799|2793|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|6
1609808690000|2021-01-05 01:04:50|2798.8|2792.8|2797.6|2791.6|2798.8|2792.8|2797.6|2791.6|2
1609808730000|2021-01-05 01:05:30|2799|2793|2798.4|2792.4|2799|2793|2798.4|2792.4|6
1609808740000|2021-01-05 01:05:40|2798.1|2792.1|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|2
1609808750000|2021-01-05 01:05:50|2797.1|2791.1|2796.8|2790.8|2797.4|2791.4|2796.5|2790.5|7
1609808760000|2021-01-05 01:06:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1609808800000|2021-01-05 01:06:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|3
1609808830000|2021-01-05 01:07:10|2798.3|2792.3|2799|2793|2799|2793|2797.6|2791.6|10
1609808840000|2021-01-05 01:07:20|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1609808850000|2021-01-05 01:07:30|2798.9|2792.9|2798.5|2792.5|2798.9|2792.9|2798.3|2792.3|3
1609808880000|2021-01-05 01:08:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609808890000|2021-01-05 01:08:10|2797.8|2791.8|2797.4|2791.4|2797.8|2791.8|2797.1|2791.1|3
1609808900000|2021-01-05 01:08:20|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|2
1609808910000|2021-01-05 01:08:30|2797.1|2791.1|2797.6|2791.6|2798|2792|2797.1|2791.1|3
1609808920000|2021-01-05 01:08:40|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|2
1609808930000|2021-01-05 01:08:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1609808940000|2021-01-05 01:09:00|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|2
1609808960000|2021-01-05 01:09:20|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|2
1609808970000|2021-01-05 01:09:30|2798.6|2792.6|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|4
1609808980000|2021-01-05 01:09:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609808990000|2021-01-05 01:09:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609809000000|2021-01-05 01:10:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609809010000|2021-01-05 01:10:10|2799.9|2793.9|2800|2794|2800|2794|2799.6|2793.6|3
1609809020000|2021-01-05 01:10:20|2799.5|2793.5|2800.1|2794.1|2800.1|2794.1|2799.5|2793.5|2
1609809030000|2021-01-05 01:10:30|2799.5|2793.5|2799.9|2793.9|2799.9|2793.9|2799.5|2793.5|2
1609809040000|2021-01-05 01:10:40|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1609809050000|2021-01-05 01:10:50|2799.5|2793.5|2799.9|2793.9|2799.9|2793.9|2799.5|2793.5|2
1609809060000|2021-01-05 01:11:00|2799.5|2793.5|2801.3|2795.3|2801.8|2795.8|2799.5|2793.5|6
1609809070000|2021-01-05 01:11:10|2801.5|2795.5|2802|2796|2802|2796|2801.5|2795.5|2
1609809140000|2021-01-05 01:12:20|2801.9|2795.9|2801.8|2795.8|2801.9|2795.9|2801.8|2795.8|2
1609809150000|2021-01-05 01:12:30|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1609809190000|2021-01-05 01:13:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609809260000|2021-01-05 01:14:20|2801.5|2795.5|2801.1|2795.1|2801.5|2795.5|2801.1|2795.1|2
1609809330000|2021-01-05 01:15:30|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1609809380000|2021-01-05 01:16:20|2801.9|2795.9|2803.1|2797.1|2803.1|2797.1|2801.9|2795.9|2
1609809390000|2021-01-05 01:16:30|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|5
1609809400000|2021-01-05 01:16:40|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|2
1609809410000|2021-01-05 01:16:50|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1609809460000|2021-01-05 01:17:40|2805.4|2799.4|2807.4|2801.4|2807.4|2801.4|2805.4|2799.4|4
1609809470000|2021-01-05 01:17:50|2807.6|2801.6|2807.8|2801.8|2808.4|2802.4|2807.6|2801.6|4
1609809480000|2021-01-05 01:18:00|2807.6|2801.6|2807.4|2801.4|2807.8|2801.8|2807.1|2801.1|5
1609809490000|2021-01-05 01:18:10|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|4
1609809500000|2021-01-05 01:18:20|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1609809510000|2021-01-05 01:18:30|2807.4|2801.4|2805.5|2799.5|2807.6|2801.6|2805.5|2799.5|7
1609809520000|2021-01-05 01:18:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609809530000|2021-01-05 01:18:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1609809540000|2021-01-05 01:19:00|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|3
1609809560000|2021-01-05 01:19:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1609809570000|2021-01-05 01:19:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1609809590000|2021-01-05 01:19:50|2804.8|2798.8|2804.4|2798.4|2804.8|2798.8|2803.9|2797.9|4
1609809640000|2021-01-05 01:20:40|2803.6|2797.6|2804.6|2798.6|2804.6|2798.6|2803.6|2797.6|2
1609809650000|2021-01-05 01:20:50|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1609809660000|2021-01-05 01:21:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|5
1609809670000|2021-01-05 01:21:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1609809700000|2021-01-05 01:21:40|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1609809710000|2021-01-05 01:21:50|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1609809750000|2021-01-05 01:22:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1609809760000|2021-01-05 01:22:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1609809770000|2021-01-05 01:22:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1609809780000|2021-01-05 01:23:00|2805.5|2799.5|2805.1|2799.1|2805.5|2799.5|2805.1|2799.1|2
1609809840000|2021-01-05 01:24:00|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|2
1609809860000|2021-01-05 01:24:20|2806.1|2800.1|2807.4|2801.4|2807.4|2801.4|2806.1|2800.1|2
1609809870000|2021-01-05 01:24:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1609809910000|2021-01-05 01:25:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1609809920000|2021-01-05 01:25:20|2808|2802|2810.1|2804.1|2810.1|2804.1|2808|2802|3
1609809930000|2021-01-05 01:25:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1609809940000|2021-01-05 01:25:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1609809950000|2021-01-05 01:25:50|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|3
1609809970000|2021-01-05 01:26:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1609809980000|2021-01-05 01:26:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1609810050000|2021-01-05 01:27:30|2809.4|2803.4|2807.9|2801.9|2809.4|2803.4|2807.9|2801.9|3
1609810080000|2021-01-05 01:28:00|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.9|2800.9|3
1609810090000|2021-01-05 01:28:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1609810100000|2021-01-05 01:28:20|2805.9|2799.9|2805.8|2799.8|2805.9|2799.9|2805.6|2799.6|3
1609810110000|2021-01-05 01:28:30|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2804.5|2798.5|4
1609810130000|2021-01-05 01:28:50|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|2
1609810140000|2021-01-05 01:29:00|2803.5|2797.5|2802.9|2796.9|2803.5|2797.5|2802.9|2796.9|3
1609810150000|2021-01-05 01:29:10|2803.4|2797.4|2803.1|2797.1|2803.6|2797.6|2802.9|2796.9|8
1609810190000|2021-01-05 01:29:50|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1609810200000|2021-01-05 01:30:00|2802.3|2796.3|2800.9|2794.9|2802.3|2796.3|2800.6|2794.6|7
1609810210000|2021-01-05 01:30:10|2801.1|2795.1|2802.3|2796.3|2802.3|2796.3|2801.1|2795.1|4
1609810220000|2021-01-05 01:30:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1609810230000|2021-01-05 01:30:30|2801.8|2795.8|2801.4|2795.4|2801.8|2795.8|2801.4|2795.4|3
1609810250000|2021-01-05 01:30:50|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1609810270000|2021-01-05 01:31:10|2801|2795|2800.4|2794.4|2801|2795|2800.4|2794.4|3
1609810290000|2021-01-05 01:31:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1609810320000|2021-01-05 01:32:00|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1609810330000|2021-01-05 01:32:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1609810340000|2021-01-05 01:32:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|4
1609810350000|2021-01-05 01:32:30|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|3
1609810360000|2021-01-05 01:32:40|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1609810370000|2021-01-05 01:32:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609810380000|2021-01-05 01:33:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1609810410000|2021-01-05 01:33:30|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1609810420000|2021-01-05 01:33:40|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1609810430000|2021-01-05 01:33:50|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1609810440000|2021-01-05 01:34:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609810450000|2021-01-05 01:34:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609810460000|2021-01-05 01:34:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1609810470000|2021-01-05 01:34:30|2801.1|2795.1|2801.8|2795.8|2801.8|2795.8|2801.1|2795.1|3
1609810480000|2021-01-05 01:34:40|2801.5|2795.5|2801.5|2795.5|2801.9|2795.9|2801.5|2795.5|3
1609810490000|2021-01-05 01:34:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609810500000|2021-01-05 01:35:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|3
1609810520000|2021-01-05 01:35:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1609810530000|2021-01-05 01:35:30|2801.1|2795.1|2801.5|2795.5|2801.5|2795.5|2801.1|2795.1|3
1609810550000|2021-01-05 01:35:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1609810560000|2021-01-05 01:36:00|2801.4|2795.4|2800.8|2794.8|2801.4|2795.4|2800.8|2794.8|3
1609810570000|2021-01-05 01:36:10|2801|2795|2800.6|2794.6|2801.4|2795.4|2800.4|2794.4|6
1609810580000|2021-01-05 01:36:20|2800.4|2794.4|2800.8|2794.8|2800.8|2794.8|2800.4|2794.4|3
1609810610000|2021-01-05 01:36:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1609810620000|2021-01-05 01:37:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609810630000|2021-01-05 01:37:10|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|3
1609810640000|2021-01-05 01:37:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1609810650000|2021-01-05 01:37:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609810660000|2021-01-05 01:37:40|2799.4|2793.4|2799.3|2793.3|2799.4|2793.4|2799.3|2793.3|2
1609810680000|2021-01-05 01:38:00|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1609810700000|2021-01-05 01:38:20|2798|2792|2798.9|2792.9|2798.9|2792.9|2797.8|2791.8|6
1609810720000|2021-01-05 01:38:40|2798.6|2792.6|2797.3|2791.3|2798.6|2792.6|2797.3|2791.3|4
1609810730000|2021-01-05 01:38:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1609810740000|2021-01-05 01:39:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.3|2791.3|4
1609810750000|2021-01-05 01:39:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1609810760000|2021-01-05 01:39:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1609810770000|2021-01-05 01:39:30|2797.3|2791.3|2796.1|2790.1|2797.3|2791.3|2796.1|2790.1|3
1609810780000|2021-01-05 01:39:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609810800000|2021-01-05 01:40:00|2796.1|2790.1|2796.3|2790.3|2796.3|2790.3|2796|2790|3
1609810810000|2021-01-05 01:40:10|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1609810820000|2021-01-05 01:40:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1609810830000|2021-01-05 01:40:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609810840000|2021-01-05 01:40:40|2797|2791|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|3
1609810880000|2021-01-05 01:41:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1609810890000|2021-01-05 01:41:30|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1609810920000|2021-01-05 01:42:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1609810940000|2021-01-05 01:42:20|2799.1|2793.1|2799.6|2793.6|2799.9|2793.9|2799.1|2793.1|4
1609810960000|2021-01-05 01:42:40|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|3
1609810970000|2021-01-05 01:42:50|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1609810990000|2021-01-05 01:43:10|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1609811000000|2021-01-05 01:43:20|2799.3|2793.3|2799.4|2793.4|2799.4|2793.4|2799.3|2793.3|2
1609811020000|2021-01-05 01:43:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609811030000|2021-01-05 01:43:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1609811060000|2021-01-05 01:44:20|2799.6|2793.6|2799.5|2793.5|2799.6|2793.6|2799.5|2793.5|2
1609811080000|2021-01-05 01:44:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609811100000|2021-01-05 01:45:00|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1609811110000|2021-01-05 01:45:10|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1609811120000|2021-01-05 01:45:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1609811130000|2021-01-05 01:45:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609811150000|2021-01-05 01:45:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1609811170000|2021-01-05 01:46:10|2798.8|2792.8|2798|2792|2798.8|2792.8|2798|2792|2
1609811180000|2021-01-05 01:46:20|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1609811190000|2021-01-05 01:46:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1609811310000|2021-01-05 01:48:30|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|3
1609811320000|2021-01-05 01:48:40|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1609811330000|2021-01-05 01:48:50|2800.4|2794.4|2801|2795|2801|2795|2800.4|2794.4|3
1609811370000|2021-01-05 01:49:30|2801.3|2795.3|2801.4|2795.4|2801.4|2795.4|2801.3|2795.3|2
1609811380000|2021-01-05 01:49:40|2801.6|2795.6|2801.8|2795.8|2802.1|2796.1|2801.5|2795.5|11
1609811400000|2021-01-05 01:50:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609811470000|2021-01-05 01:51:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609811480000|2021-01-05 01:51:20|2802.4|2796.4|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|3
1609811490000|2021-01-05 01:51:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1609811500000|2021-01-05 01:51:40|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|2
1609811510000|2021-01-05 01:51:50|2804.3|2798.3|2804.1|2798.1|2804.3|2798.3|2804.1|2798.1|2
1609811520000|2021-01-05 01:52:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1609811530000|2021-01-05 01:52:10|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|2
1609811560000|2021-01-05 01:52:40|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|2
1609811640000|2021-01-05 01:54:00|2805.4|2799.4|2805|2799|2805.4|2799.4|2805|2799|2
1609811650000|2021-01-05 01:54:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1609811660000|2021-01-05 01:54:20|2805.4|2799.4|2804.4|2798.4|2805.4|2799.4|2804.4|2798.4|2
1609811690000|2021-01-05 01:54:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1609811800000|2021-01-05 01:56:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1609811880000|2021-01-05 01:58:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1609811890000|2021-01-05 01:58:10|2804.5|2798.5|2804.1|2798.1|2804.5|2798.5|2804.1|2798.1|3
1609811950000|2021-01-05 01:59:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1609812000000|2021-01-05 02:00:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1609812010000|2021-01-05 02:00:10|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1609812050000|2021-01-05 02:00:50|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1609812070000|2021-01-05 02:01:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1609812080000|2021-01-05 02:01:20|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|2
1609812110000|2021-01-05 02:01:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1609812140000|2021-01-05 02:02:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609812150000|2021-01-05 02:02:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1609812190000|2021-01-05 02:03:10|2805.6|2799.6|2805.8|2799.8|2805.8|2799.8|2805.6|2799.6|2
1609812200000|2021-01-05 02:03:20|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1609812280000|2021-01-05 02:04:40|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1609812290000|2021-01-05 02:04:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609812370000|2021-01-05 02:06:10|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1609812390000|2021-01-05 02:06:30|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1609812450000|2021-01-05 02:07:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1609812500000|2021-01-05 02:08:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609812510000|2021-01-05 02:08:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609812550000|2021-01-05 02:09:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1609812590000|2021-01-05 02:09:50|2806.6|2800.6|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|2
1609812600000|2021-01-05 02:10:00|2806|2800|2806.6|2800.6|2806.6|2800.6|2806|2800|3
1609812630000|2021-01-05 02:10:30|2806.9|2800.9|2806.8|2800.8|2806.9|2800.9|2806.6|2800.6|3
1609812640000|2021-01-05 02:10:40|2806.9|2800.9|2808.1|2802.1|2808.1|2802.1|2806.9|2800.9|2
1609812650000|2021-01-05 02:10:50|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|3
1609812680000|2021-01-05 02:11:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1609812690000|2021-01-05 02:11:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1609812730000|2021-01-05 02:12:10|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|4
1609812740000|2021-01-05 02:12:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1609812760000|2021-01-05 02:12:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1609812770000|2021-01-05 02:12:50|2809.1|2803.1|2809.5|2803.5|2809.5|2803.5|2809.1|2803.1|3
1609812780000|2021-01-05 02:13:00|2809.4|2803.4|2810.4|2804.4|2810.5|2804.5|2809.4|2803.4|7
1609812790000|2021-01-05 02:13:10|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1609812800000|2021-01-05 02:13:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1609812810000|2021-01-05 02:13:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1609812820000|2021-01-05 02:13:40|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1609812830000|2021-01-05 02:13:50|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1609812840000|2021-01-05 02:14:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1609812850000|2021-01-05 02:14:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609812860000|2021-01-05 02:14:20|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1609812890000|2021-01-05 02:14:50|2807.8|2801.8|2808.6|2802.6|2808.6|2802.6|2807.8|2801.8|3
1609813330000|2021-01-05 02:22:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1609813390000|2021-01-05 02:23:10|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1609813400000|2021-01-05 02:23:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1609813410000|2021-01-05 02:23:30|2807.3|2801.3|2807.9|2801.9|2807.9|2801.9|2807.3|2801.3|2
1609813440000|2021-01-05 02:24:00|2807.5|2801.5|2807.9|2801.9|2807.9|2801.9|2807.5|2801.5|2
1609813460000|2021-01-05 02:24:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|3
1609813480000|2021-01-05 02:24:40|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1609813500000|2021-01-05 02:25:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609813570000|2021-01-05 02:26:10|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|2
1609813630000|2021-01-05 02:27:10|2807.8|2801.8|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1609813670000|2021-01-05 02:27:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1609813730000|2021-01-05 02:28:50|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1609813740000|2021-01-05 02:29:00|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1609813780000|2021-01-05 02:29:40|2807.5|2801.5|2808.3|2802.3|2808.3|2802.3|2807.5|2801.5|4
1609813800000|2021-01-05 02:30:00|2808.6|2802.6|2810.4|2804.4|2810.5|2804.5|2808.6|2802.6|6
1609813810000|2021-01-05 02:30:10|2810.5|2804.5|2811.5|2805.5|2811.5|2805.5|2810.5|2804.5|8
1609813820000|2021-01-05 02:30:20|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1609813830000|2021-01-05 02:30:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1609813840000|2021-01-05 02:30:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1609813860000|2021-01-05 02:31:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1609813870000|2021-01-05 02:31:10|2812|2806|2815.3|2809.3|2815.4|2809.4|2812|2806|3
1609813880000|2021-01-05 02:31:20|2815.1|2809.1|2815.3|2809.3|2815.3|2809.3|2815.1|2809.1|2
1609813900000|2021-01-05 02:31:40|2815.1|2809.1|2813.9|2807.9|2815.1|2809.1|2813.9|2807.9|5
1609813910000|2021-01-05 02:31:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1609813950000|2021-01-05 02:32:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1609813990000|2021-01-05 02:33:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1609814010000|2021-01-05 02:33:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1609814040000|2021-01-05 02:34:00|2814|2808|2813.9|2807.9|2814|2808|2813.9|2807.9|2
1609814050000|2021-01-05 02:34:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1609814060000|2021-01-05 02:34:20|2813.4|2807.4|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1609814080000|2021-01-05 02:34:40|2812.9|2806.9|2813.3|2807.3|2813.3|2807.3|2812.9|2806.9|2
1609814090000|2021-01-05 02:34:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1609814110000|2021-01-05 02:35:10|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.9|2805.9|2
1609814190000|2021-01-05 02:36:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1609814200000|2021-01-05 02:36:40|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1609814220000|2021-01-05 02:37:00|2812.9|2806.9|2813.5|2807.5|2813.9|2807.9|2812.9|2806.9|7
1609814230000|2021-01-05 02:37:10|2813.4|2807.4|2812.6|2806.6|2813.5|2807.5|2812.6|2806.6|4
1609814240000|2021-01-05 02:37:20|2812.9|2806.9|2812.8|2806.8|2813.4|2807.4|2812.8|2806.8|5
1609814250000|2021-01-05 02:37:30|2812.9|2806.9|2813.6|2807.6|2814|2808|2812.9|2806.9|9
1609814260000|2021-01-05 02:37:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1609814270000|2021-01-05 02:37:50|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1609814280000|2021-01-05 02:38:00|2814.1|2808.1|2814.1|2808.1|2814.8|2808.8|2813.9|2807.9|11
1609814290000|2021-01-05 02:38:10|2814.4|2808.4|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|5
1609814300000|2021-01-05 02:38:20|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1609814310000|2021-01-05 02:38:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1609814320000|2021-01-05 02:38:40|2814.4|2808.4|2814.1|2808.1|2814.8|2808.8|2813.9|2807.9|6
1609814330000|2021-01-05 02:38:50|2814.4|2808.4|2814.8|2808.8|2814.8|2808.8|2814.4|2808.4|4
1609814340000|2021-01-05 02:39:00|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|4
1609814350000|2021-01-05 02:39:10|2814.6|2808.6|2815.6|2809.6|2815.9|2809.9|2814.6|2808.6|9
1609814360000|2021-01-05 02:39:20|2815.8|2809.8|2815.9|2809.9|2816.3|2810.3|2815.8|2809.8|5
1609814370000|2021-01-05 02:39:30|2816|2810|2816.6|2810.6|2816.6|2810.6|2816|2810|8
1609814380000|2021-01-05 02:39:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1609814400000|2021-01-05 02:40:00|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|8
1609814410000|2021-01-05 02:40:10|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|3
1609814420000|2021-01-05 02:40:20|2816.6|2810.6|2816.9|2810.9|2817.1|2811.1|2816.6|2810.6|4
1609814430000|2021-01-05 02:40:30|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1609814440000|2021-01-05 02:40:40|2816.6|2810.6|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|3
1609814450000|2021-01-05 02:40:50|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1609814460000|2021-01-05 02:41:00|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|4
1609814470000|2021-01-05 02:41:10|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|3
1609814480000|2021-01-05 02:41:20|2816.3|2810.3|2815.6|2809.6|2816.3|2810.3|2815.6|2809.6|2
1609814490000|2021-01-05 02:41:30|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1609814500000|2021-01-05 02:41:40|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2814.9|2808.9|3
1609814530000|2021-01-05 02:42:10|2815.6|2809.6|2815.5|2809.5|2816.1|2810.1|2815.5|2809.5|6
1609814550000|2021-01-05 02:42:30|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|4
1609814560000|2021-01-05 02:42:40|2815.6|2809.6|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|4
1609814570000|2021-01-05 02:42:50|2815.6|2809.6|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|3
1609814590000|2021-01-05 02:43:10|2815.9|2809.9|2816.1|2810.1|2816.3|2810.3|2815.9|2809.9|4
1609814600000|2021-01-05 02:43:20|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|4
1609814610000|2021-01-05 02:43:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|3
1609814620000|2021-01-05 02:43:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|3
1609814630000|2021-01-05 02:43:50|2816.4|2810.4|2816.8|2810.8|2816.8|2810.8|2816.4|2810.4|3
1609814640000|2021-01-05 02:44:00|2816.6|2810.6|2816.8|2810.8|2816.8|2810.8|2816.6|2810.6|2
1609814650000|2021-01-05 02:44:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1609814660000|2021-01-05 02:44:20|2816.8|2810.8|2817.4|2811.4|2817.4|2811.4|2816.8|2810.8|2
1609814670000|2021-01-05 02:44:30|2817.3|2811.3|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|6
1609814680000|2021-01-05 02:44:40|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.5|2811.5|5
1609814690000|2021-01-05 02:44:50|2817.5|2811.5|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|5
1609814700000|2021-01-05 02:45:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1609814710000|2021-01-05 02:45:10|2818|2812|2818.4|2812.4|2818.4|2812.4|2818|2812|2
1609814720000|2021-01-05 02:45:20|2818.6|2812.6|2818.5|2812.5|2818.6|2812.6|2818.5|2812.5|2
1609814730000|2021-01-05 02:45:30|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1609814740000|2021-01-05 02:45:40|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|3
1609814750000|2021-01-05 02:45:50|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1609814770000|2021-01-05 02:46:10|2818.1|2812.1|2818.3|2812.3|2818.5|2812.5|2818|2812|5
1609814780000|2021-01-05 02:46:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1609814790000|2021-01-05 02:46:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609814800000|2021-01-05 02:46:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1609814830000|2021-01-05 02:47:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1609814840000|2021-01-05 02:47:20|2818.8|2812.8|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|4
1609814850000|2021-01-05 02:47:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.8|2813.8|3
1609814880000|2021-01-05 02:48:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609814890000|2021-01-05 02:48:10|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1609814930000|2021-01-05 02:48:50|2819.4|2813.4|2819.6|2813.6|2819.9|2813.9|2819.1|2813.1|4
1609814940000|2021-01-05 02:49:00|2819.4|2813.4|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|4
1609814950000|2021-01-05 02:49:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1609814960000|2021-01-05 02:49:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1609814970000|2021-01-05 02:49:30|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1609814980000|2021-01-05 02:49:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609815000000|2021-01-05 02:50:00|2819.9|2813.9|2820.6|2814.6|2820.6|2814.6|2819.9|2813.9|3
1609815010000|2021-01-05 02:50:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1609815020000|2021-01-05 02:50:20|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|3
1609815030000|2021-01-05 02:50:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|4
1609815040000|2021-01-05 02:50:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1609815070000|2021-01-05 02:51:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609815080000|2021-01-05 02:51:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1609815090000|2021-01-05 02:51:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609815150000|2021-01-05 02:52:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1609815210000|2021-01-05 02:53:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1609815280000|2021-01-05 02:54:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609815300000|2021-01-05 02:55:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1609815340000|2021-01-05 02:55:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609815350000|2021-01-05 02:55:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1609815360000|2021-01-05 02:56:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609815380000|2021-01-05 02:56:20|2819.9|2813.9|2820.9|2814.9|2820.9|2814.9|2819.9|2813.9|3
1609815400000|2021-01-05 02:56:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1609815410000|2021-01-05 02:56:50|2820.9|2814.9|2820.1|2814.1|2820.9|2814.9|2820.1|2814.1|2
1609815420000|2021-01-05 02:57:00|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|3
1609815430000|2021-01-05 02:57:10|2819.4|2813.4|2819.6|2813.6|2820.5|2814.5|2819.4|2813.4|7
1609815450000|2021-01-05 02:57:30|2819.3|2813.3|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|5
1609815460000|2021-01-05 02:57:40|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1609815470000|2021-01-05 02:57:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1609815480000|2021-01-05 02:58:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|4
1609815490000|2021-01-05 02:58:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609815500000|2021-01-05 02:58:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1609815510000|2021-01-05 02:58:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609815540000|2021-01-05 02:59:00|2818|2812|2817.1|2811.1|2818|2812|2817.1|2811.1|2
1609815580000|2021-01-05 02:59:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1609815590000|2021-01-05 02:59:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1609815600000|2021-01-05 03:00:00|2817.9|2811.9|2818.3|2812.3|2818.3|2812.3|2817.9|2811.9|3
1609815610000|2021-01-05 03:00:10|2818.5|2812.5|2818.6|2812.6|2818.9|2812.9|2818.5|2812.5|3
1609815620000|2021-01-05 03:00:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609815630000|2021-01-05 03:00:30|2818.6|2812.6|2819.5|2813.5|2819.5|2813.5|2818.6|2812.6|3
1609815660000|2021-01-05 03:01:00|2819.6|2813.6|2820.3|2814.3|2820.6|2814.6|2819.6|2813.6|5
1609815680000|2021-01-05 03:01:20|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1609815690000|2021-01-05 03:01:30|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1609815700000|2021-01-05 03:01:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1609815710000|2021-01-05 03:01:50|2820.3|2814.3|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1609815760000|2021-01-05 03:02:40|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|2
1609815770000|2021-01-05 03:02:50|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1609815780000|2021-01-05 03:03:00|2818.9|2812.9|2819.5|2813.5|2819.5|2813.5|2818.9|2812.9|2
1609815820000|2021-01-05 03:03:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1609815840000|2021-01-05 03:04:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609815860000|2021-01-05 03:04:20|2819.4|2813.4|2819.3|2813.3|2819.4|2813.4|2819.3|2813.3|2
1609815870000|2021-01-05 03:04:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609815900000|2021-01-05 03:05:00|2819|2813|2818.9|2812.9|2819|2813|2818.9|2812.9|2
1609815940000|2021-01-05 03:05:40|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1609815950000|2021-01-05 03:05:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1609815960000|2021-01-05 03:06:00|2819.8|2813.8|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|6
1609815970000|2021-01-05 03:06:10|2819.4|2813.4|2818.8|2812.8|2819.4|2813.4|2818.8|2812.8|2
1609815980000|2021-01-05 03:06:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1609815990000|2021-01-05 03:06:30|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1609816010000|2021-01-05 03:06:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1609816020000|2021-01-05 03:07:00|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2817.9|2811.9|3
1609816030000|2021-01-05 03:07:10|2819|2813|2819.4|2813.4|2819.4|2813.4|2819|2813|4
1609816040000|2021-01-05 03:07:20|2819.6|2813.6|2821.3|2815.3|2821.3|2815.3|2819.6|2813.6|6
1609816050000|2021-01-05 03:07:30|2820.6|2814.6|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|2
1609816070000|2021-01-05 03:07:50|2822|2816|2822.1|2816.1|2822.1|2816.1|2821.3|2815.3|5
1609816080000|2021-01-05 03:08:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609816100000|2021-01-05 03:08:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1609816210000|2021-01-05 03:10:10|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1609816220000|2021-01-05 03:10:20|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1609816230000|2021-01-05 03:10:30|2823.1|2817.1|2824.4|2818.4|2824.4|2818.4|2823.1|2817.1|4
1609816240000|2021-01-05 03:10:40|2824.6|2818.6|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|8
1609816250000|2021-01-05 03:10:50|2824.3|2818.3|2825.5|2819.5|2825.5|2819.5|2824.3|2818.3|4
1609816260000|2021-01-05 03:11:00|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|4
1609816270000|2021-01-05 03:11:10|2824.9|2818.9|2825.8|2819.8|2825.8|2819.8|2824.9|2818.9|7
1609816280000|2021-01-05 03:11:20|2825.6|2819.6|2824.9|2818.9|2825.8|2819.8|2824.9|2818.9|8
1609816290000|2021-01-05 03:11:30|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.4|2818.4|5
1609816300000|2021-01-05 03:11:40|2824.3|2818.3|2823.6|2817.6|2824.3|2818.3|2823.1|2817.1|7
1609816310000|2021-01-05 03:11:50|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1609816320000|2021-01-05 03:12:00|2823.9|2817.9|2824.9|2818.9|2825|2819|2823.9|2817.9|6
1609816330000|2021-01-05 03:12:10|2824.6|2818.6|2823.1|2817.1|2824.6|2818.6|2823.1|2817.1|5
1609816360000|2021-01-05 03:12:40|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|3
1609816370000|2021-01-05 03:12:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609816380000|2021-01-05 03:13:00|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|2
1609816390000|2021-01-05 03:13:10|2821.6|2815.6|2821|2815|2821.6|2815.6|2821|2815|3
1609816400000|2021-01-05 03:13:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1609816410000|2021-01-05 03:13:30|2821|2815|2820.6|2814.6|2821|2815|2820.6|2814.6|2
1609816430000|2021-01-05 03:13:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609816470000|2021-01-05 03:14:30|2821|2815|2821.1|2815.1|2821.3|2815.3|2821|2815|3
1609816490000|2021-01-05 03:14:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609816520000|2021-01-05 03:15:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1609816540000|2021-01-05 03:15:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609816580000|2021-01-05 03:16:20|2821.6|2815.6|2822.9|2816.9|2823.4|2817.4|2821.6|2815.6|4
1609816600000|2021-01-05 03:16:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609816620000|2021-01-05 03:17:00|2822.5|2816.5|2822.4|2816.4|2822.5|2816.5|2822.4|2816.4|2
1609816640000|2021-01-05 03:17:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609816650000|2021-01-05 03:17:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609816670000|2021-01-05 03:17:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609816700000|2021-01-05 03:18:20|2822.5|2816.5|2821.9|2815.9|2822.5|2816.5|2821.9|2815.9|2
1609816710000|2021-01-05 03:18:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609816720000|2021-01-05 03:18:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609816770000|2021-01-05 03:19:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609816880000|2021-01-05 03:21:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609816910000|2021-01-05 03:21:50|2821.1|2815.1|2821.3|2815.3|2821.3|2815.3|2821.1|2815.1|2
1609816930000|2021-01-05 03:22:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609816940000|2021-01-05 03:22:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609816950000|2021-01-05 03:22:30|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|3
1609816970000|2021-01-05 03:22:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1609817000000|2021-01-05 03:23:20|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|4
1609817010000|2021-01-05 03:23:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609817040000|2021-01-05 03:24:00|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1609817050000|2021-01-05 03:24:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1609817060000|2021-01-05 03:24:20|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1609817070000|2021-01-05 03:24:30|2822.9|2816.9|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|3
1609817100000|2021-01-05 03:25:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609817120000|2021-01-05 03:25:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1609817130000|2021-01-05 03:25:30|2823.4|2817.4|2823.5|2817.5|2823.5|2817.5|2823.4|2817.4|2
1609817170000|2021-01-05 03:26:10|2823.6|2817.6|2823.9|2817.9|2824.3|2818.3|2823.6|2817.6|4
1609817190000|2021-01-05 03:26:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1609817270000|2021-01-05 03:27:50|2824.3|2818.3|2824.6|2818.6|2824.6|2818.6|2824.3|2818.3|3
1609817280000|2021-01-05 03:28:00|2824.5|2818.5|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|3
1609817290000|2021-01-05 03:28:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1609817320000|2021-01-05 03:28:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1609817330000|2021-01-05 03:28:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1609817340000|2021-01-05 03:29:00|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1609817350000|2021-01-05 03:29:10|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1609817360000|2021-01-05 03:29:20|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1609817390000|2021-01-05 03:29:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|3
1609817400000|2021-01-05 03:30:00|2824.3|2818.3|2823.4|2817.4|2824.3|2818.3|2823.4|2817.4|3
1609817420000|2021-01-05 03:30:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1609817460000|2021-01-05 03:31:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609817470000|2021-01-05 03:31:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1609817500000|2021-01-05 03:31:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609817610000|2021-01-05 03:33:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1609817650000|2021-01-05 03:34:10|2821.9|2815.9|2821.5|2815.5|2821.9|2815.9|2821.5|2815.5|2
1609817710000|2021-01-05 03:35:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609817900000|2021-01-05 03:38:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1609818060000|2021-01-05 03:41:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1609818250000|2021-01-05 03:44:10|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|2
1609818270000|2021-01-05 03:44:30|2820.3|2814.3|2821.8|2815.8|2822.4|2816.4|2820.3|2814.3|4
1609818280000|2021-01-05 03:44:40|2821.6|2815.6|2823.1|2817.1|2823.4|2817.4|2821.6|2815.6|6
1609818290000|2021-01-05 03:44:50|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1609818490000|2021-01-05 03:48:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1609818550000|2021-01-05 03:49:10|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1609818640000|2021-01-05 03:50:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609818690000|2021-01-05 03:51:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1609819190000|2021-01-05 03:59:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609819240000|2021-01-05 04:00:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1609819260000|2021-01-05 04:01:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1609819270000|2021-01-05 04:01:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1609819320000|2021-01-05 04:02:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1609819420000|2021-01-05 04:03:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1609819450000|2021-01-05 04:04:10|2821.6|2815.6|2822.8|2816.8|2822.8|2816.8|2821.6|2815.6|3
1609819540000|2021-01-05 04:05:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1609819650000|2021-01-05 04:07:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609819800000|2021-01-05 04:10:00|2821|2815|2818.9|2812.9|2821|2815|2818.9|2812.9|4
1609819810000|2021-01-05 04:10:10|2818.8|2812.8|2819.1|2813.1|2819.1|2813.1|2818.8|2812.8|2
1609819830000|2021-01-05 04:10:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1609819870000|2021-01-05 04:11:10|2819.1|2813.1|2818.8|2812.8|2819.1|2813.1|2818.8|2812.8|2
1609819890000|2021-01-05 04:11:30|2818.9|2812.9|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|4
1609819900000|2021-01-05 04:11:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1609819930000|2021-01-05 04:12:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1609819940000|2021-01-05 04:12:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609819960000|2021-01-05 04:12:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1609819970000|2021-01-05 04:12:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1609819980000|2021-01-05 04:13:00|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1609819990000|2021-01-05 04:13:10|2817.5|2811.5|2818.1|2812.1|2818.1|2812.1|2817.5|2811.5|3
1609820000000|2021-01-05 04:13:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1609820010000|2021-01-05 04:13:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609820020000|2021-01-05 04:13:40|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1609820030000|2021-01-05 04:13:50|2819.1|2813.1|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|3
1609820080000|2021-01-05 04:14:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1609820110000|2021-01-05 04:15:10|2819.1|2813.1|2818.8|2812.8|2819.1|2813.1|2818.8|2812.8|2
1609820160000|2021-01-05 04:16:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1609820170000|2021-01-05 04:16:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1609820180000|2021-01-05 04:16:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609820190000|2021-01-05 04:16:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1609820200000|2021-01-05 04:16:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609820220000|2021-01-05 04:17:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1609820230000|2021-01-05 04:17:10|2819|2813|2818.9|2812.9|2819|2813|2818.9|2812.9|2
1609820240000|2021-01-05 04:17:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1609820250000|2021-01-05 04:17:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609820260000|2021-01-05 04:17:40|2818.9|2812.9|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|3
1609820270000|2021-01-05 04:17:50|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|2
1609820280000|2021-01-05 04:18:00|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1609820300000|2021-01-05 04:18:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1609820330000|2021-01-05 04:18:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609820340000|2021-01-05 04:19:00|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|2
1609820360000|2021-01-05 04:19:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609820520000|2021-01-05 04:22:00|2818.3|2812.3|2818.6|2812.6|2818.6|2812.6|2818.3|2812.3|2
1609820540000|2021-01-05 04:22:20|2818.5|2812.5|2817.6|2811.6|2818.5|2812.5|2817.6|2811.6|2
1609820550000|2021-01-05 04:22:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1609820570000|2021-01-05 04:22:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1609820780000|2021-01-05 04:26:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1609820790000|2021-01-05 04:26:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1609820850000|2021-01-05 04:27:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609820940000|2021-01-05 04:29:00|2816.9|2810.9|2816.5|2810.5|2816.9|2810.9|2816.5|2810.5|2
1609821000000|2021-01-05 04:30:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1609821070000|2021-01-05 04:31:10|2816|2810|2816.1|2810.1|2816.1|2810.1|2816|2810|2
1609821130000|2021-01-05 04:32:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609821210000|2021-01-05 04:33:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1609821230000|2021-01-05 04:33:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1609821330000|2021-01-05 04:35:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1609821350000|2021-01-05 04:35:50|2815.6|2809.6|2815.8|2809.8|2815.8|2809.8|2815.6|2809.6|2
1609821370000|2021-01-05 04:36:10|2816|2810|2816.1|2810.1|2816.1|2810.1|2816|2810|2
1609821390000|2021-01-05 04:36:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609821400000|2021-01-05 04:36:40|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|2
1609821450000|2021-01-05 04:37:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1609821530000|2021-01-05 04:38:50|2817.8|2811.8|2817.4|2811.4|2817.8|2811.8|2817.4|2811.4|3
1609821550000|2021-01-05 04:39:10|2817.1|2811.1|2816.8|2810.8|2817.1|2811.1|2816.8|2810.8|2
1609822120000|2021-01-05 04:48:40|2817|2811|2817.4|2811.4|2817.4|2811.4|2817|2811|2
1609822180000|2021-01-05 04:49:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609822250000|2021-01-05 04:50:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1609822940000|2021-01-05 05:02:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1609822950000|2021-01-05 05:02:30|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1609822960000|2021-01-05 05:02:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609823070000|2021-01-05 05:04:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1609823120000|2021-01-05 05:05:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609823230000|2021-01-05 05:07:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1609823630000|2021-01-05 05:13:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1609823680000|2021-01-05 05:14:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609823700000|2021-01-05 05:15:00|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1609823730000|2021-01-05 05:15:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1609823740000|2021-01-05 05:15:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609823800000|2021-01-05 05:16:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1609823860000|2021-01-05 05:17:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1609824210000|2021-01-05 05:23:30|2818|2812|2818.1|2812.1|2818.1|2812.1|2818|2812|2
1609824380000|2021-01-05 05:26:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1609824430000|2021-01-05 05:27:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1609824530000|2021-01-05 05:28:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1609824550000|2021-01-05 05:29:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1609824560000|2021-01-05 05:29:20|2818.8|2812.8|2818.9|2812.9|2818.9|2812.9|2818.8|2812.8|2
1609824580000|2021-01-05 05:29:40|2819.1|2813.1|2819.5|2813.5|2819.5|2813.5|2819.1|2813.1|2
1609824600000|2021-01-05 05:30:00|2819.9|2813.9|2820.9|2814.9|2820.9|2814.9|2819.5|2813.5|12
1609824610000|2021-01-05 05:30:10|2821.1|2815.1|2819.8|2813.8|2821.1|2815.1|2819.8|2813.8|5
1609824630000|2021-01-05 05:30:30|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1609824640000|2021-01-05 05:30:40|2820|2814|2820.1|2814.1|2820.1|2814.1|2820|2814|2
1609824680000|2021-01-05 05:31:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1609824690000|2021-01-05 05:31:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609824700000|2021-01-05 05:31:40|2820.5|2814.5|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|5
1609824710000|2021-01-05 05:31:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609824720000|2021-01-05 05:32:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1609824730000|2021-01-05 05:32:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1609824740000|2021-01-05 05:32:20|2822|2816|2821.6|2815.6|2822|2816|2821.6|2815.6|3
1609824750000|2021-01-05 05:32:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609824760000|2021-01-05 05:32:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609824780000|2021-01-05 05:33:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609824800000|2021-01-05 05:33:20|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1609824820000|2021-01-05 05:33:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1609824830000|2021-01-05 05:33:50|2821|2815|2820.9|2814.9|2821|2815|2820.9|2814.9|2
1609824850000|2021-01-05 05:34:10|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1609824860000|2021-01-05 05:34:20|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1609824920000|2021-01-05 05:35:20|2820.6|2814.6|2821.5|2815.5|2821.5|2815.5|2820.6|2814.6|2
1609824930000|2021-01-05 05:35:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1609824940000|2021-01-05 05:35:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1609824950000|2021-01-05 05:35:50|2822.1|2816.1|2822.5|2816.5|2822.5|2816.5|2822.1|2816.1|2
1609824960000|2021-01-05 05:36:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1609824970000|2021-01-05 05:36:10|2823.1|2817.1|2824.8|2818.8|2824.8|2818.8|2823.1|2817.1|5
1609824980000|2021-01-05 05:36:20|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1609824990000|2021-01-05 05:36:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1609825000000|2021-01-05 05:36:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609825010000|2021-01-05 05:36:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824|2818|3
1609825020000|2021-01-05 05:37:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1609825030000|2021-01-05 05:37:10|2824.8|2818.8|2825.1|2819.1|2825.4|2819.4|2824.8|2818.8|5
1609825040000|2021-01-05 05:37:20|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|2
1609825070000|2021-01-05 05:37:50|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1609825120000|2021-01-05 05:38:40|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|2
1609825130000|2021-01-05 05:38:50|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1609825140000|2021-01-05 05:39:00|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1609825160000|2021-01-05 05:39:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1609825170000|2021-01-05 05:39:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1609825180000|2021-01-05 05:39:40|2827.1|2821.1|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|4
1609825190000|2021-01-05 05:39:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1609825200000|2021-01-05 05:40:00|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1609825210000|2021-01-05 05:40:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1609825220000|2021-01-05 05:40:20|2827.6|2821.6|2827.5|2821.5|2827.6|2821.6|2827.5|2821.5|2
1609825230000|2021-01-05 05:40:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1609825260000|2021-01-05 05:41:00|2828.1|2822.1|2828|2822|2828.1|2822.1|2827.6|2821.6|3
1609825300000|2021-01-05 05:41:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1609825310000|2021-01-05 05:41:50|2828|2822|2827.4|2821.4|2828|2822|2827.4|2821.4|3
1609825330000|2021-01-05 05:42:10|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|4
1609825350000|2021-01-05 05:42:30|2826.6|2820.6|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|4
1609825360000|2021-01-05 05:42:40|2826.6|2820.6|2827|2821|2827|2821|2826.6|2820.6|2
1609825370000|2021-01-05 05:42:50|2826.8|2820.8|2826.4|2820.4|2826.8|2820.8|2826.4|2820.4|2
1609825410000|2021-01-05 05:43:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1609825420000|2021-01-05 05:43:40|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|3
1609825470000|2021-01-05 05:44:30|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1609825480000|2021-01-05 05:44:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|4
1609825540000|2021-01-05 05:45:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1609825550000|2021-01-05 05:45:50|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|6
1609825560000|2021-01-05 05:46:00|2824.5|2818.5|2825.1|2819.1|2825.1|2819.1|2824.5|2818.5|2
1609825570000|2021-01-05 05:46:10|2824.9|2818.9|2824.8|2818.8|2824.9|2818.9|2824.8|2818.8|2
1609825580000|2021-01-05 05:46:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1609825610000|2021-01-05 05:46:50|2824.6|2818.6|2825.8|2819.8|2826.3|2820.3|2824.6|2818.6|5
1609825630000|2021-01-05 05:47:10|2825.9|2819.9|2827.5|2821.5|2827.6|2821.6|2825.9|2819.9|5
1609825640000|2021-01-05 05:47:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1609825650000|2021-01-05 05:47:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1609825670000|2021-01-05 05:47:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1609825740000|2021-01-05 05:49:00|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1609825750000|2021-01-05 05:49:10|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1609825810000|2021-01-05 05:50:10|2827.3|2821.3|2827.6|2821.6|2827.6|2821.6|2827.3|2821.3|2
1609825820000|2021-01-05 05:50:20|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1609825840000|2021-01-05 05:50:40|2828.5|2822.5|2829.1|2823.1|2829.1|2823.1|2828.5|2822.5|2
1609825850000|2021-01-05 05:50:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1609825860000|2021-01-05 05:51:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|3
1609825870000|2021-01-05 05:51:10|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1609825880000|2021-01-05 05:51:20|2829.6|2823.6|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|3
1609825900000|2021-01-05 05:51:40|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1609825920000|2021-01-05 05:52:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1609825950000|2021-01-05 05:52:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1609825990000|2021-01-05 05:53:10|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1609826010000|2021-01-05 05:53:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1609826040000|2021-01-05 05:54:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1609826060000|2021-01-05 05:54:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1609826070000|2021-01-05 05:54:30|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|5
1609826120000|2021-01-05 05:55:20|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1609826130000|2021-01-05 05:55:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1609826140000|2021-01-05 05:55:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1609826150000|2021-01-05 05:55:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1609826170000|2021-01-05 05:56:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1609826180000|2021-01-05 05:56:20|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1609826190000|2021-01-05 05:56:30|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1609826200000|2021-01-05 05:56:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1609826210000|2021-01-05 05:56:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1609826240000|2021-01-05 05:57:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1609826290000|2021-01-05 05:58:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1609826300000|2021-01-05 05:58:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1609826310000|2021-01-05 05:58:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1609826330000|2021-01-05 05:58:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1609826380000|2021-01-05 05:59:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1609826400000|2021-01-05 06:00:00|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1609826410000|2021-01-05 06:00:10|2828.6|2822.6|2829.5|2823.5|2829.5|2823.5|2828.6|2822.6|3
1609826440000|2021-01-05 06:00:40|2829.6|2823.6|2829.8|2823.8|2829.8|2823.8|2829.6|2823.6|2
1609826450000|2021-01-05 06:00:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1609826460000|2021-01-05 06:01:00|2829.4|2823.4|2828.3|2822.3|2829.4|2823.4|2828.3|2822.3|5
1609826470000|2021-01-05 06:01:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1609826480000|2021-01-05 06:01:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1609826520000|2021-01-05 06:02:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1609826540000|2021-01-05 06:02:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1609826550000|2021-01-05 06:02:30|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1609826590000|2021-01-05 06:03:10|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1609826600000|2021-01-05 06:03:20|2828|2822|2828|2822|2828.4|2822.4|2828|2822|4
1609826620000|2021-01-05 06:03:40|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1609826630000|2021-01-05 06:03:50|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|3
1609826640000|2021-01-05 06:04:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1609826660000|2021-01-05 06:04:20|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1609826700000|2021-01-05 06:05:00|2827.3|2821.3|2825.8|2819.8|2827.3|2821.3|2825.8|2819.8|6
1609826720000|2021-01-05 06:05:20|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1609826730000|2021-01-05 06:05:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1609826750000|2021-01-05 06:05:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1609826760000|2021-01-05 06:06:00|2824.9|2818.9|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|4
1609826780000|2021-01-05 06:06:20|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2823.8|2817.8|4
1609826790000|2021-01-05 06:06:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1609826810000|2021-01-05 06:06:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1609826860000|2021-01-05 06:07:40|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1609826870000|2021-01-05 06:07:50|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1609826920000|2021-01-05 06:08:40|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|2
1609826960000|2021-01-05 06:09:20|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|6
1609826970000|2021-01-05 06:09:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1609827000000|2021-01-05 06:10:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1609827050000|2021-01-05 06:10:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609827060000|2021-01-05 06:11:00|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|2
1609827080000|2021-01-05 06:11:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1609827100000|2021-01-05 06:11:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1609827140000|2021-01-05 06:12:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1609827170000|2021-01-05 06:12:50|2824.1|2818.1|2822.9|2816.9|2824.1|2818.1|2822.9|2816.9|3
1609827180000|2021-01-05 06:13:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1609827190000|2021-01-05 06:13:10|2822.4|2816.4|2822.5|2816.5|2822.5|2816.5|2821.9|2815.9|4
1609827200000|2021-01-05 06:13:20|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|7
1609827220000|2021-01-05 06:13:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1609827240000|2021-01-05 06:14:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|3
1609827260000|2021-01-05 06:14:20|2821.5|2815.5|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|5
1609827290000|2021-01-05 06:14:50|2821.8|2815.8|2821.9|2815.9|2821.9|2815.9|2821.8|2815.8|2
1609827300000|2021-01-05 06:15:00|2822|2816|2822.4|2816.4|2822.4|2816.4|2822|2816|2
1609827310000|2021-01-05 06:15:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1609827320000|2021-01-05 06:15:20|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|4
1609827340000|2021-01-05 06:15:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1609827350000|2021-01-05 06:15:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1609827360000|2021-01-05 06:16:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1609827380000|2021-01-05 06:16:20|2822.4|2816.4|2822.8|2816.8|2822.8|2816.8|2822.4|2816.4|2
1609827390000|2021-01-05 06:16:30|2822.9|2816.9|2823.8|2817.8|2823.8|2817.8|2822.9|2816.9|3
1609827450000|2021-01-05 06:17:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1609827460000|2021-01-05 06:17:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1609827520000|2021-01-05 06:18:40|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2822.8|2816.8|4
1609827530000|2021-01-05 06:18:50|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1609827580000|2021-01-05 06:19:40|2822.6|2816.6|2823.1|2817.1|2823.1|2817.1|2822.6|2816.6|3
1609827590000|2021-01-05 06:19:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1609827600000|2021-01-05 06:20:00|2823|2817|2822.8|2816.8|2823.1|2817.1|2822.8|2816.8|4
1609827630000|2021-01-05 06:20:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1609827660000|2021-01-05 06:21:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609827710000|2021-01-05 06:21:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1609827740000|2021-01-05 06:22:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1609827750000|2021-01-05 06:22:30|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1609827790000|2021-01-05 06:23:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1609827810000|2021-01-05 06:23:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1609827830000|2021-01-05 06:23:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609827850000|2021-01-05 06:24:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1609827890000|2021-01-05 06:24:50|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1609827900000|2021-01-05 06:25:00|2825.3|2819.3|2824.9|2818.9|2825.3|2819.3|2824.9|2818.9|3
1609827910000|2021-01-05 06:25:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609827920000|2021-01-05 06:25:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1609827930000|2021-01-05 06:25:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1609827970000|2021-01-05 06:26:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1609827980000|2021-01-05 06:26:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1609828000000|2021-01-05 06:26:40|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|3
1609828030000|2021-01-05 06:27:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|3
1609828050000|2021-01-05 06:27:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1609828060000|2021-01-05 06:27:40|2822.8|2816.8|2822.9|2816.9|2822.9|2816.9|2822.8|2816.8|2
1609828120000|2021-01-05 06:28:40|2822.8|2816.8|2822.5|2816.5|2822.9|2816.9|2822.5|2816.5|3
1609828180000|2021-01-05 06:29:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1609828200000|2021-01-05 06:30:00|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|3
1609828210000|2021-01-05 06:30:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609828240000|2021-01-05 06:30:40|2821.6|2815.6|2821.3|2815.3|2821.9|2815.9|2821.3|2815.3|5
1609828250000|2021-01-05 06:30:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609828290000|2021-01-05 06:31:30|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1609828300000|2021-01-05 06:31:40|2822.3|2816.3|2822.4|2816.4|2822.4|2816.4|2822.3|2816.3|2
1609828320000|2021-01-05 06:32:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1609828330000|2021-01-05 06:32:10|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1609828340000|2021-01-05 06:32:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1609828350000|2021-01-05 06:32:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609828390000|2021-01-05 06:33:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|3
1609828400000|2021-01-05 06:33:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|3
1609828410000|2021-01-05 06:33:30|2822.8|2816.8|2823.4|2817.4|2823.4|2817.4|2822.8|2816.8|3
1609828420000|2021-01-05 06:33:40|2823.1|2817.1|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|3
1609828430000|2021-01-05 06:33:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|5
1609828470000|2021-01-05 06:34:30|2823.6|2817.6|2823.8|2817.8|2823.8|2817.8|2823.6|2817.6|2
1609828480000|2021-01-05 06:34:40|2823.5|2817.5|2822.6|2816.6|2823.5|2817.5|2822.6|2816.6|3
1609828490000|2021-01-05 06:34:50|2822.4|2816.4|2822|2816|2822.4|2816.4|2822|2816|2
1609828500000|2021-01-05 06:35:00|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821|2815|3
1609828540000|2021-01-05 06:35:40|2821.3|2815.3|2821.1|2815.1|2821.3|2815.3|2821.1|2815.1|2
1609828560000|2021-01-05 06:36:00|2821.3|2815.3|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|3
1609828570000|2021-01-05 06:36:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1609828600000|2021-01-05 06:36:40|2822.4|2816.4|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|4
1609828620000|2021-01-05 06:37:00|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1609828650000|2021-01-05 06:37:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609828690000|2021-01-05 06:38:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1609828720000|2021-01-05 06:38:40|2822.6|2816.6|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|3
1609828730000|2021-01-05 06:38:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1609828750000|2021-01-05 06:39:10|2822.3|2816.3|2822.1|2816.1|2822.3|2816.3|2822.1|2816.1|2
1609828770000|2021-01-05 06:39:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1609828850000|2021-01-05 06:40:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1609828860000|2021-01-05 06:41:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.6|2817.6|3
1609828890000|2021-01-05 06:41:30|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2823.8|2817.8|4
1609828910000|2021-01-05 06:41:50|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1609828920000|2021-01-05 06:42:00|2824.4|2818.4|2824|2818|2824.4|2818.4|2824|2818|2
1609828930000|2021-01-05 06:42:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1609828940000|2021-01-05 06:42:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1609828950000|2021-01-05 06:42:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1609828990000|2021-01-05 06:43:10|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|2
1609829030000|2021-01-05 06:43:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1609829040000|2021-01-05 06:44:00|2825.9|2819.9|2824.6|2818.6|2826.1|2820.1|2824.6|2818.6|6
1609829050000|2021-01-05 06:44:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1609829060000|2021-01-05 06:44:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609829080000|2021-01-05 06:44:40|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.4|2818.4|4
1609829090000|2021-01-05 06:44:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1609829100000|2021-01-05 06:45:00|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1609829110000|2021-01-05 06:45:10|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|4
1609829140000|2021-01-05 06:45:40|2824.1|2818.1|2824.3|2818.3|2824.3|2818.3|2824.1|2818.1|2
1609829150000|2021-01-05 06:45:50|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1609829190000|2021-01-05 06:46:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1609829200000|2021-01-05 06:46:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1609829210000|2021-01-05 06:46:50|2824.6|2818.6|2824.5|2818.5|2824.6|2818.6|2824.4|2818.4|3
1609829220000|2021-01-05 06:47:00|2824.8|2818.8|2825.1|2819.1|2825.1|2819.1|2824.8|2818.8|2
1609829230000|2021-01-05 06:47:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1609829240000|2021-01-05 06:47:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1609829250000|2021-01-05 06:47:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1609829260000|2021-01-05 06:47:40|2825.1|2819.1|2825|2819|2825.1|2819.1|2824.9|2818.9|19
1609829280000|2021-01-05 06:48:00|2824.9|2818.9|2825|2819|2825|2819|2824.9|2818.9|2
1609829290000|2021-01-05 06:48:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1609829300000|2021-01-05 06:48:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1609829310000|2021-01-05 06:48:30|2825|2819|2824.9|2818.9|2825|2819|2824.9|2818.9|2
1609829330000|2021-01-05 06:48:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1609829340000|2021-01-05 06:49:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1609829350000|2021-01-05 06:49:10|2823.8|2817.8|2823.6|2817.6|2823.8|2817.8|2823.6|2817.6|2
1609829380000|2021-01-05 06:49:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1609829390000|2021-01-05 06:49:50|2823.6|2817.6|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|4
1609829400000|2021-01-05 06:50:00|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|2
1609829420000|2021-01-05 06:50:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1609829430000|2021-01-05 06:50:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1609829450000|2021-01-05 06:50:50|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1609829520000|2021-01-05 06:52:00|2823.1|2817.1|2820.6|2814.6|2823.1|2817.1|2820.6|2814.6|4
1609829530000|2021-01-05 06:52:10|2821.6|2815.6|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|4
1609829560000|2021-01-05 06:52:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609829570000|2021-01-05 06:52:50|2822.1|2816.1|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|5
1609829590000|2021-01-05 06:53:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609829600000|2021-01-05 06:53:20|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|2
1609829620000|2021-01-05 06:53:40|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1609829630000|2021-01-05 06:53:50|2820.6|2814.6|2820.8|2814.8|2820.8|2814.8|2820.6|2814.6|2
1609829640000|2021-01-05 06:54:00|2820.5|2814.5|2820|2814|2820.5|2814.5|2820|2814|3
1609829650000|2021-01-05 06:54:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1609829660000|2021-01-05 06:54:20|2820.6|2814.6|2820.6|2814.6|2821.3|2815.3|2820.6|2814.6|4
1609829680000|2021-01-05 06:54:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609829720000|2021-01-05 06:55:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609829730000|2021-01-05 06:55:30|2821.4|2815.4|2821.5|2815.5|2821.5|2815.5|2821.4|2815.4|2
1609829740000|2021-01-05 06:55:40|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1609829750000|2021-01-05 06:55:50|2821.3|2815.3|2821.4|2815.4|2821.4|2815.4|2821.3|2815.3|2
1609829780000|2021-01-05 06:56:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1609829790000|2021-01-05 06:56:30|2821.4|2815.4|2821.5|2815.5|2821.5|2815.5|2821.4|2815.4|2
1609829810000|2021-01-05 06:56:50|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1609829820000|2021-01-05 06:57:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609829830000|2021-01-05 06:57:10|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.4|2815.4|4
1609829840000|2021-01-05 06:57:20|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1609829850000|2021-01-05 06:57:30|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1609829880000|2021-01-05 06:58:00|2821.9|2815.9|2821.5|2815.5|2821.9|2815.9|2821.5|2815.5|3
1609829910000|2021-01-05 06:58:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609829920000|2021-01-05 06:58:40|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1609829930000|2021-01-05 06:58:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1609829960000|2021-01-05 06:59:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609829970000|2021-01-05 06:59:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1609829980000|2021-01-05 06:59:40|2820.4|2814.4|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|3
1609829990000|2021-01-05 06:59:50|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|2
1609830000000|2021-01-05 07:00:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1609830050000|2021-01-05 07:00:50|2821|2815|2819.1|2813.1|2821|2815|2819.1|2813.1|2
1609830060000|2021-01-05 07:01:00|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1609830100000|2021-01-05 07:01:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1609830110000|2021-01-05 07:01:50|2819.9|2813.9|2819|2813|2819.9|2813.9|2819|2813|3
1609830160000|2021-01-05 07:02:40|2818.8|2812.8|2818.1|2812.1|2818.8|2812.8|2818.1|2812.1|2
1609830170000|2021-01-05 07:02:50|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1609830220000|2021-01-05 07:03:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1609830260000|2021-01-05 07:04:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609830290000|2021-01-05 07:04:50|2816.4|2810.4|2816.5|2810.5|2816.5|2810.5|2816.4|2810.4|2
1609830560000|2021-01-05 07:09:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1609830580000|2021-01-05 07:09:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609830610000|2021-01-05 07:10:10|2815.6|2809.6|2815.9|2809.9|2816.3|2810.3|2815.6|2809.6|5
1609830620000|2021-01-05 07:10:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1609830640000|2021-01-05 07:10:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1609830650000|2021-01-05 07:10:50|2814.6|2808.6|2814|2808|2814.6|2808.6|2814|2808|3
1609830660000|2021-01-05 07:11:00|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|3
1609830670000|2021-01-05 07:11:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1609830690000|2021-01-05 07:11:30|2814.8|2808.8|2814.9|2808.9|2814.9|2808.9|2814.5|2808.5|3
1609830730000|2021-01-05 07:12:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1609830740000|2021-01-05 07:12:20|2815.1|2809.1|2815.4|2809.4|2815.6|2809.6|2815.1|2809.1|3
1609830760000|2021-01-05 07:12:40|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|3
1609830770000|2021-01-05 07:12:50|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|3
1609830790000|2021-01-05 07:13:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1609830800000|2021-01-05 07:13:20|2815|2809|2814.9|2808.9|2815|2809|2814.9|2808.9|4
1609830810000|2021-01-05 07:13:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1609830820000|2021-01-05 07:13:40|2814.9|2808.9|2814.5|2808.5|2814.9|2808.9|2814.5|2808.5|2
1609830840000|2021-01-05 07:14:00|2814|2808|2813.5|2807.5|2814.1|2808.1|2813.5|2807.5|5
1609830870000|2021-01-05 07:14:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1609830900000|2021-01-05 07:15:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1609830910000|2021-01-05 07:15:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1609830920000|2021-01-05 07:15:20|2813.6|2807.6|2814.5|2808.5|2814.5|2808.5|2813.6|2807.6|3
1609831010000|2021-01-05 07:16:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1609831020000|2021-01-05 07:17:00|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1609831070000|2021-01-05 07:17:50|2814.8|2808.8|2815.1|2809.1|2815.1|2809.1|2814.8|2808.8|2
1609831100000|2021-01-05 07:18:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1609831120000|2021-01-05 07:18:40|2814.5|2808.5|2814.4|2808.4|2814.5|2808.5|2814|2808|4
1609831170000|2021-01-05 07:19:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1609831180000|2021-01-05 07:19:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1609831200000|2021-01-05 07:20:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1609831310000|2021-01-05 07:21:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1609831350000|2021-01-05 07:22:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1609831370000|2021-01-05 07:22:50|2817|2811|2816.9|2810.9|2817|2811|2816.9|2810.9|2
1609831380000|2021-01-05 07:23:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1609831400000|2021-01-05 07:23:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1609831420000|2021-01-05 07:23:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1609831470000|2021-01-05 07:24:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1609831480000|2021-01-05 07:24:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1609831490000|2021-01-05 07:24:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1609831530000|2021-01-05 07:25:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1609831580000|2021-01-05 07:26:20|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|2
1609831660000|2021-01-05 07:27:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1609831700000|2021-01-05 07:28:20|2817.9|2811.9|2818|2812|2818.1|2812.1|2817.9|2811.9|3
1609831740000|2021-01-05 07:29:00|2817.8|2811.8|2817.1|2811.1|2817.8|2811.8|2817.1|2811.1|2
1609831760000|2021-01-05 07:29:20|2817.4|2811.4|2817.5|2811.5|2817.5|2811.5|2817.4|2811.4|2
1609831800000|2021-01-05 07:30:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1609831880000|2021-01-05 07:31:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1609831930000|2021-01-05 07:32:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609831960000|2021-01-05 07:32:40|2817.9|2811.9|2816.6|2810.6|2817.9|2811.9|2816.6|2810.6|4
1609832220000|2021-01-05 07:37:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1609832230000|2021-01-05 07:37:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1609832270000|2021-01-05 07:37:50|2816.5|2810.5|2812.3|2806.3|2816.5|2810.5|2812.3|2806.3|7
1609832280000|2021-01-05 07:38:00|2812.5|2806.5|2813.6|2807.6|2813.6|2807.6|2812.5|2806.5|4
1609832290000|2021-01-05 07:38:10|2814|2808|2813.9|2807.9|2814|2808|2813.9|2807.9|2
1609832360000|2021-01-05 07:39:20|2813.6|2807.6|2812.3|2806.3|2813.6|2807.6|2812.3|2806.3|6
1609832380000|2021-01-05 07:39:40|2812|2806|2811.8|2805.8|2812|2806|2811.5|2805.5|4
1609832390000|2021-01-05 07:39:50|2811.9|2805.9|2812|2806|2812|2806|2811.9|2805.9|2
1609832400000|2021-01-05 07:40:00|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1609832410000|2021-01-05 07:40:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1609832430000|2021-01-05 07:40:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1609832460000|2021-01-05 07:41:00|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1609832470000|2021-01-05 07:41:10|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2809.8|2803.8|3
1609832480000|2021-01-05 07:41:20|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|3
1609832490000|2021-01-05 07:41:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1609832500000|2021-01-05 07:41:40|2810.8|2804.8|2811.1|2805.1|2811.1|2805.1|2810.8|2804.8|2
1609832510000|2021-01-05 07:41:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1609832520000|2021-01-05 07:42:00|2810.1|2804.1|2810.3|2804.3|2810.4|2804.4|2810.1|2804.1|3
1609832530000|2021-01-05 07:42:10|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1609832540000|2021-01-05 07:42:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609832590000|2021-01-05 07:43:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1609832610000|2021-01-05 07:43:30|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|4
1609832620000|2021-01-05 07:43:40|2808.9|2802.9|2809.3|2803.3|2809.3|2803.3|2808.9|2802.9|2
1609832690000|2021-01-05 07:44:50|2809|2803|2809.4|2803.4|2809.4|2803.4|2809|2803|2
1609832710000|2021-01-05 07:45:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1609832770000|2021-01-05 07:46:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1609832790000|2021-01-05 07:46:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609832850000|2021-01-05 07:47:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609832900000|2021-01-05 07:48:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1609832920000|2021-01-05 07:48:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609832950000|2021-01-05 07:49:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1609832970000|2021-01-05 07:49:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609832980000|2021-01-05 07:49:40|2808.4|2802.4|2806.5|2800.5|2808.4|2802.4|2806.5|2800.5|2
1609832990000|2021-01-05 07:49:50|2806.4|2800.4|2804.5|2798.5|2806.4|2800.4|2804.5|2798.5|5
1609833000000|2021-01-05 07:50:00|2804.3|2798.3|2804.6|2798.6|2804.6|2798.6|2804|2798|4
1609833010000|2021-01-05 07:50:10|2805.6|2799.6|2807.1|2801.1|2807.1|2801.1|2805.5|2799.5|4
1609833040000|2021-01-05 07:50:40|2807|2801|2806.9|2800.9|2807|2801|2806.9|2800.9|2
1609833060000|2021-01-05 07:51:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609833160000|2021-01-05 07:52:40|2806.6|2800.6|2805.5|2799.5|2806.6|2800.6|2805.5|2799.5|6
1609833180000|2021-01-05 07:53:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609833250000|2021-01-05 07:54:10|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1609833290000|2021-01-05 07:54:50|2805.4|2799.4|2805.8|2799.8|2805.8|2799.8|2805.4|2799.4|2
1609833370000|2021-01-05 07:56:10|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|2
1609833410000|2021-01-05 07:56:50|2805|2799|2805.9|2799.9|2805.9|2799.9|2805|2799|2
1609833430000|2021-01-05 07:57:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609833440000|2021-01-05 07:57:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609833450000|2021-01-05 07:57:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609833480000|2021-01-05 07:58:00|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609833490000|2021-01-05 07:58:10|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1609833510000|2021-01-05 07:58:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1609833540000|2021-01-05 07:59:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1609833550000|2021-01-05 07:59:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1609833570000|2021-01-05 07:59:30|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1609833590000|2021-01-05 07:59:50|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1609833600000|2021-01-05 08:00:00|2805|2799|2807.9|2801.9|2807.9|2801.9|2805|2799|10
1609833610000|2021-01-05 08:00:10|2808|2802|2805.5|2799.5|2808.8|2802.8|2805.5|2799.5|9
1609833620000|2021-01-05 08:00:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1609833630000|2021-01-05 08:00:30|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.5|2798.5|6
1609833650000|2021-01-05 08:00:50|2804.5|2798.5|2803.9|2797.9|2804.8|2798.8|2803.9|2797.9|5
1609833660000|2021-01-05 08:01:00|2803.5|2797.5|2802|2796|2803.5|2797.5|2802|2796|6
1609833670000|2021-01-05 08:01:10|2801.8|2795.8|2802|2796|2802.3|2796.3|2801.8|2795.8|3
1609833680000|2021-01-05 08:01:20|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|6
1609833700000|2021-01-05 08:01:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1609833710000|2021-01-05 08:01:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609833720000|2021-01-05 08:02:00|2802|2796|2801.3|2795.3|2802.3|2796.3|2801.3|2795.3|4
1609833730000|2021-01-05 08:02:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609833740000|2021-01-05 08:02:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1609833750000|2021-01-05 08:02:30|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.5|2795.5|2
1609833760000|2021-01-05 08:02:40|2802.4|2796.4|2803.3|2797.3|2803.3|2797.3|2802.4|2796.4|2
1609833780000|2021-01-05 08:03:00|2803|2797|2802.5|2796.5|2803|2797|2802.5|2796.5|2
1609833790000|2021-01-05 08:03:10|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|2
1609833800000|2021-01-05 08:03:20|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|3
1609833840000|2021-01-05 08:04:00|2802.3|2796.3|2801.5|2795.5|2802.5|2796.5|2801.5|2795.5|3
1609833860000|2021-01-05 08:04:20|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609833870000|2021-01-05 08:04:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1609833880000|2021-01-05 08:04:40|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1609833890000|2021-01-05 08:04:50|2803|2797|2803.8|2797.8|2803.8|2797.8|2803|2797|2
1609833900000|2021-01-05 08:05:00|2804|2798|2804.8|2798.8|2804.8|2798.8|2804|2798|3
1609833910000|2021-01-05 08:05:10|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1609833920000|2021-01-05 08:05:20|2803.5|2797.5|2802.5|2796.5|2803.8|2797.8|2802.5|2796.5|4
1609833940000|2021-01-05 08:05:40|2802.8|2796.8|2804.8|2798.8|2804.8|2798.8|2802.8|2796.8|2
1609833950000|2021-01-05 08:05:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609833960000|2021-01-05 08:06:00|2804.3|2798.3|2803.5|2797.5|2804.3|2798.3|2803.3|2797.3|4
1609834010000|2021-01-05 08:06:50|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1609834020000|2021-01-05 08:07:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609834030000|2021-01-05 08:07:10|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1609834040000|2021-01-05 08:07:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1609834050000|2021-01-05 08:07:30|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|2
1609834060000|2021-01-05 08:07:40|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1609834070000|2021-01-05 08:07:50|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1609834080000|2021-01-05 08:08:00|2805.3|2799.3|2805.3|2799.3|2805.5|2799.5|2805|2799|5
1609834090000|2021-01-05 08:08:10|2805|2799|2803.8|2797.8|2805|2799|2803.8|2797.8|5
1609834100000|2021-01-05 08:08:20|2804|2798|2804.5|2798.5|2804.5|2798.5|2803.8|2797.8|5
1609834110000|2021-01-05 08:08:30|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1609834120000|2021-01-05 08:08:40|2803.8|2797.8|2804|2798|2804.3|2798.3|2803.8|2797.8|4
1609834130000|2021-01-05 08:08:50|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609834140000|2021-01-05 08:09:00|2804.3|2798.3|2804.3|2798.3|2804.5|2798.5|2804|2798|5
1609834150000|2021-01-05 08:09:10|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|4
1609834180000|2021-01-05 08:09:40|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1609834190000|2021-01-05 08:09:50|2804|2798|2804|2798|2804|2798|2804|2798|1
1609834200000|2021-01-05 08:10:00|2804.3|2798.3|2805|2799|2805|2799|2804.3|2798.3|3
1609834210000|2021-01-05 08:10:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609834220000|2021-01-05 08:10:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1609834230000|2021-01-05 08:10:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609834240000|2021-01-05 08:10:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1609834250000|2021-01-05 08:10:50|2805.3|2799.3|2805.3|2799.3|2805.8|2799.8|2804.8|2798.8|9
1609834260000|2021-01-05 08:11:00|2805|2799|2805|2799|2805.3|2799.3|2805|2799|3
1609834270000|2021-01-05 08:11:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609834290000|2021-01-05 08:11:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1609834300000|2021-01-05 08:11:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1609834310000|2021-01-05 08:11:50|2804.3|2798.3|2802.8|2796.8|2804.3|2798.3|2802.8|2796.8|3
1609834370000|2021-01-05 08:12:50|2803.3|2797.3|2803.8|2797.8|2804.5|2798.5|2803.3|2797.3|5
1609834380000|2021-01-05 08:13:00|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802.5|2796.5|3
1609834420000|2021-01-05 08:13:40|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1609834430000|2021-01-05 08:13:50|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|3
1609834440000|2021-01-05 08:14:00|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1609834450000|2021-01-05 08:14:10|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1609834460000|2021-01-05 08:14:20|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1609834470000|2021-01-05 08:14:30|2800.8|2794.8|2798.6|2792.6|2800.8|2794.8|2798.6|2792.6|5
1609834480000|2021-01-05 08:14:40|2798.9|2792.9|2799.5|2793.5|2799.5|2793.5|2798.6|2792.6|5
1609834500000|2021-01-05 08:15:00|2799.8|2793.8|2800.8|2794.8|2801.5|2795.5|2799.8|2793.8|7
1609834520000|2021-01-05 08:15:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1609834530000|2021-01-05 08:15:30|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|3
1609834550000|2021-01-05 08:15:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1609834560000|2021-01-05 08:16:00|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1609834590000|2021-01-05 08:16:30|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1609834600000|2021-01-05 08:16:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1609834610000|2021-01-05 08:16:50|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|3
1609834640000|2021-01-05 08:17:20|2802|2796|2803.4|2797.4|2803.4|2797.4|2802|2796|4
1609834650000|2021-01-05 08:17:30|2803.5|2797.5|2803|2797|2804.8|2798.8|2803|2797|8
1609834660000|2021-01-05 08:17:40|2802.8|2796.8|2802.8|2796.8|2803|2797|2802.8|2796.8|3
1609834670000|2021-01-05 08:17:50|2802.6|2796.6|2801.8|2795.8|2802.6|2796.6|2801.8|2795.8|3
1609834680000|2021-01-05 08:18:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1609834690000|2021-01-05 08:18:10|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1609834700000|2021-01-05 08:18:20|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1609834720000|2021-01-05 08:18:40|2801.3|2795.3|2801|2795|2801.8|2795.8|2801|2795|3
1609834750000|2021-01-05 08:19:10|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1609834770000|2021-01-05 08:19:30|2802|2796|2802.8|2796.8|2802.8|2796.8|2802|2796|2
1609834790000|2021-01-05 08:19:50|2803|2797|2803.8|2797.8|2803.8|2797.8|2803|2797|3
1609834810000|2021-01-05 08:20:10|2803.5|2797.5|2802.8|2796.8|2803.5|2797.5|2802.8|2796.8|2
1609834820000|2021-01-05 08:20:20|2802.6|2796.6|2802.8|2796.8|2802.8|2796.8|2802.6|2796.6|2
1609834830000|2021-01-05 08:20:30|2802.6|2796.6|2802.3|2796.3|2802.6|2796.6|2802.3|2796.3|2
1609834850000|2021-01-05 08:20:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1609834860000|2021-01-05 08:21:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609834880000|2021-01-05 08:21:20|2801|2795|2801|2795|2801.3|2795.3|2801|2795|3
1609834890000|2021-01-05 08:21:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801|2795|3
1609834900000|2021-01-05 08:21:40|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1609834920000|2021-01-05 08:22:00|2801.5|2795.5|2801.8|2795.8|2802|2796|2801.5|2795.5|5
1609834930000|2021-01-05 08:22:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609834940000|2021-01-05 08:22:20|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|3
1609834950000|2021-01-05 08:22:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609834960000|2021-01-05 08:22:40|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1609834970000|2021-01-05 08:22:50|2801|2795|2801.8|2795.8|2802|2796|2801|2795|5
1609834980000|2021-01-05 08:23:00|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.5|2795.5|5
1609834990000|2021-01-05 08:23:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1609835000000|2021-01-05 08:23:20|2801.8|2795.8|2801.5|2795.5|2802|2796|2801.5|2795.5|4
1609835010000|2021-01-05 08:23:30|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1609835020000|2021-01-05 08:23:40|2801.8|2795.8|2801.8|2795.8|2802|2796|2801.8|2795.8|3
1609835030000|2021-01-05 08:23:50|2801.9|2795.9|2801.5|2795.5|2801.9|2795.9|2801.5|2795.5|3
1609835050000|2021-01-05 08:24:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1609835080000|2021-01-05 08:24:40|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|3
1609835090000|2021-01-05 08:24:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801|2795|3
1609835100000|2021-01-05 08:25:00|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|2
1609835120000|2021-01-05 08:25:20|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|5
1609835140000|2021-01-05 08:25:40|2800.9|2794.9|2801|2795|2801|2795|2800.8|2794.8|3
1609835150000|2021-01-05 08:25:50|2801.3|2795.3|2801.8|2795.8|2802|2796|2801.3|2795.3|3
1609835180000|2021-01-05 08:26:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1609835210000|2021-01-05 08:26:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609835230000|2021-01-05 08:27:10|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|3
1609835290000|2021-01-05 08:28:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1609835300000|2021-01-05 08:28:20|2802.3|2796.3|2801.9|2795.9|2802.3|2796.3|2801.8|2795.8|4
1609835310000|2021-01-05 08:28:30|2801.8|2795.8|2801.9|2795.9|2801.9|2795.9|2801.8|2795.8|2
1609835320000|2021-01-05 08:28:40|2801.8|2795.8|2801|2795|2801.8|2795.8|2800.9|2794.9|8
1609835330000|2021-01-05 08:28:50|2800.9|2794.9|2800.3|2794.3|2800.9|2794.9|2800|2794|3
1609835340000|2021-01-05 08:29:00|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|2
1609835350000|2021-01-05 08:29:10|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|3
1609835360000|2021-01-05 08:29:20|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1609835400000|2021-01-05 08:30:00|2801|2795|2801|2795|2801|2795|2801|2795|1
1609835410000|2021-01-05 08:30:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1609835430000|2021-01-05 08:30:30|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1609835450000|2021-01-05 08:30:50|2801|2795|2800.3|2794.3|2801|2795|2800.3|2794.3|2
1609835460000|2021-01-05 08:31:00|2800|2794|2800|2794|2800|2794|2799.3|2793.3|7
1609835490000|2021-01-05 08:31:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609835500000|2021-01-05 08:31:40|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|2
1609835520000|2021-01-05 08:32:00|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|3
1609835530000|2021-01-05 08:32:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1609835550000|2021-01-05 08:32:30|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|2
1609835560000|2021-01-05 08:32:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609835570000|2021-01-05 08:32:50|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|7
1609835580000|2021-01-05 08:33:00|2799.5|2793.5|2799.3|2793.3|2800|2794|2799.3|2793.3|4
1609835590000|2021-01-05 08:33:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609835650000|2021-01-05 08:34:10|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|3
1609835660000|2021-01-05 08:34:20|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1609835670000|2021-01-05 08:34:30|2799.3|2793.3|2799.5|2793.5|2800|2794|2799.3|2793.3|6
1609835700000|2021-01-05 08:35:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609835720000|2021-01-05 08:35:20|2799|2793|2799|2793|2799.3|2793.3|2798.8|2792.8|4
1609835730000|2021-01-05 08:35:30|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|2
1609835780000|2021-01-05 08:36:20|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1609835830000|2021-01-05 08:37:10|2798.4|2792.4|2798.8|2792.8|2798.8|2792.8|2798.4|2792.4|2
1609835840000|2021-01-05 08:37:20|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|3
1609835860000|2021-01-05 08:37:40|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1609835910000|2021-01-05 08:38:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609835930000|2021-01-05 08:38:50|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|2
1609835940000|2021-01-05 08:39:00|2797.4|2791.4|2797.3|2791.3|2797.4|2791.4|2797.3|2791.3|2
1609835970000|2021-01-05 08:39:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1609836010000|2021-01-05 08:40:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609836060000|2021-01-05 08:41:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1609836070000|2021-01-05 08:41:10|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1609836080000|2021-01-05 08:41:20|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1609836100000|2021-01-05 08:41:40|2797|2791|2797|2791|2797|2791|2796.5|2790.5|4
1609836120000|2021-01-05 08:42:00|2796.8|2790.8|2796|2790|2796.8|2790.8|2796|2790|3
1609836140000|2021-01-05 08:42:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609836150000|2021-01-05 08:42:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1609836180000|2021-01-05 08:43:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609836190000|2021-01-05 08:43:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1609836200000|2021-01-05 08:43:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609836220000|2021-01-05 08:43:40|2796|2790|2796.5|2790.5|2796.5|2790.5|2796|2790|2
1609836230000|2021-01-05 08:43:50|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1609836240000|2021-01-05 08:44:00|2796.8|2790.8|2796|2790|2796.8|2790.8|2796|2790|3
1609836250000|2021-01-05 08:44:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609836260000|2021-01-05 08:44:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1609836270000|2021-01-05 08:44:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609836290000|2021-01-05 08:44:50|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1609836310000|2021-01-05 08:45:10|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|3
1609836320000|2021-01-05 08:45:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1609836330000|2021-01-05 08:45:30|2796.3|2790.3|2796|2790|2796.5|2790.5|2796|2790|4
1609836340000|2021-01-05 08:45:40|2796.3|2790.3|2796|2790|2796.5|2790.5|2796|2790|4
1609836370000|2021-01-05 08:46:10|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1609836380000|2021-01-05 08:46:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1609836390000|2021-01-05 08:46:30|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796|2790|4
1609836400000|2021-01-05 08:46:40|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1609836440000|2021-01-05 08:47:20|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1609836470000|2021-01-05 08:47:50|2795.3|2789.3|2794|2788|2795.3|2789.3|2793.8|2787.8|4
1609836480000|2021-01-05 08:48:00|2794.3|2788.3|2794|2788|2794.5|2788.5|2793.5|2787.5|8
1609836490000|2021-01-05 08:48:10|2793.8|2787.8|2794|2788|2794|2788|2793.5|2787.5|4
1609836500000|2021-01-05 08:48:20|2793.8|2787.8|2794|2788|2794|2788|2793.1|2787.1|6
1609836530000|2021-01-05 08:48:50|2793.8|2787.8|2794|2788|2794.3|2788.3|2793.8|2787.8|4
1609836540000|2021-01-05 08:49:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|3
1609836550000|2021-01-05 08:49:10|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|4
1609836570000|2021-01-05 08:49:30|2793.6|2787.6|2793.3|2787.3|2793.6|2787.6|2793.3|2787.3|2
1609836580000|2021-01-05 08:49:40|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1609836590000|2021-01-05 08:49:50|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1609836600000|2021-01-05 08:50:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1609836610000|2021-01-05 08:50:10|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.8|2787.8|3
1609836620000|2021-01-05 08:50:20|2793|2787|2793|2787|2793|2787|2793|2787|1
1609836630000|2021-01-05 08:50:30|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792|2786|5
1609836640000|2021-01-05 08:50:40|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1609836650000|2021-01-05 08:50:50|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1609836660000|2021-01-05 08:51:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1609836670000|2021-01-05 08:51:10|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1609836680000|2021-01-05 08:51:20|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1609836690000|2021-01-05 08:51:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1609836720000|2021-01-05 08:52:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1609836730000|2021-01-05 08:52:10|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1609836740000|2021-01-05 08:52:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1609836750000|2021-01-05 08:52:30|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1609836760000|2021-01-05 08:52:40|2795.3|2789.3|2794|2788|2795.3|2789.3|2794|2788|2
1609836800000|2021-01-05 08:53:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1609836820000|2021-01-05 08:53:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1609836830000|2021-01-05 08:53:50|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|3
1609836840000|2021-01-05 08:54:00|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1609836860000|2021-01-05 08:54:20|2794.5|2788.5|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|3
1609836870000|2021-01-05 08:54:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1609836890000|2021-01-05 08:54:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1609836900000|2021-01-05 08:55:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609836920000|2021-01-05 08:55:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1609836930000|2021-01-05 08:55:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609836940000|2021-01-05 08:55:40|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1609836980000|2021-01-05 08:56:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1609836990000|2021-01-05 08:56:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1609837010000|2021-01-05 08:56:50|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1609837070000|2021-01-05 08:57:50|2794|2788|2794|2788|2794.3|2788.3|2794|2788|3
1609837080000|2021-01-05 08:58:00|2794.8|2788.8|2795|2789|2795.5|2789.5|2794.8|2788.8|4
1609837090000|2021-01-05 08:58:10|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1609837110000|2021-01-05 08:58:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1609837120000|2021-01-05 08:58:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609837210000|2021-01-05 09:00:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609837220000|2021-01-05 09:00:20|2795.4|2789.4|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|3
1609837240000|2021-01-05 09:00:40|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.5|2788.5|4
1609837260000|2021-01-05 09:01:00|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|2
1609837280000|2021-01-05 09:01:20|2794.1|2788.1|2795|2789|2795|2789|2794.1|2788.1|2
1609837320000|2021-01-05 09:02:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609837350000|2021-01-05 09:02:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1609837360000|2021-01-05 09:02:40|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|3
1609837370000|2021-01-05 09:02:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609837380000|2021-01-05 09:03:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1609837430000|2021-01-05 09:03:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609837440000|2021-01-05 09:04:00|2795.4|2789.4|2796.8|2790.8|2796.8|2790.8|2795.4|2789.4|2
1609837450000|2021-01-05 09:04:10|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1609837520000|2021-01-05 09:05:20|2796.1|2790.1|2795.3|2789.3|2796.1|2790.1|2795.3|2789.3|2
1609837530000|2021-01-05 09:05:30|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1609837540000|2021-01-05 09:05:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1609837550000|2021-01-05 09:05:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609837560000|2021-01-05 09:06:00|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1609837580000|2021-01-05 09:06:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1609837620000|2021-01-05 09:07:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609837640000|2021-01-05 09:07:20|2796.3|2790.3|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|4
1609837680000|2021-01-05 09:08:00|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1609837690000|2021-01-05 09:08:10|2796.8|2790.8|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|3
1609837710000|2021-01-05 09:08:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609837720000|2021-01-05 09:08:40|2797.5|2791.5|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|3
1609837730000|2021-01-05 09:08:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609837740000|2021-01-05 09:09:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1609837760000|2021-01-05 09:09:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1609837770000|2021-01-05 09:09:30|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1609837800000|2021-01-05 09:10:00|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1609837820000|2021-01-05 09:10:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609837830000|2021-01-05 09:10:30|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1609837840000|2021-01-05 09:10:40|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|4
1609837850000|2021-01-05 09:10:50|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1609837870000|2021-01-05 09:11:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609837890000|2021-01-05 09:11:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1609837900000|2021-01-05 09:11:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609837920000|2021-01-05 09:12:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609838040000|2021-01-05 09:14:00|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|2
1609838050000|2021-01-05 09:14:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1609838080000|2021-01-05 09:14:40|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1609838100000|2021-01-05 09:15:00|2797|2791|2797.8|2791.8|2797.8|2791.8|2797|2791|2
1609838110000|2021-01-05 09:15:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1609838120000|2021-01-05 09:15:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609838140000|2021-01-05 09:15:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1609838150000|2021-01-05 09:15:50|2797.8|2791.8|2797|2791|2797.8|2791.8|2797|2791|5
1609838160000|2021-01-05 09:16:00|2796.8|2790.8|2796.8|2790.8|2797|2791|2796.5|2790.5|5
1609838170000|2021-01-05 09:16:10|2796.5|2790.5|2797.5|2791.5|2797.5|2791.5|2796.5|2790.5|3
1609838180000|2021-01-05 09:16:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609838190000|2021-01-05 09:16:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1609838200000|2021-01-05 09:16:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799|2793|3
1609838210000|2021-01-05 09:16:50|2799|2793|2799.8|2793.8|2799.8|2793.8|2799|2793|2
1609838220000|2021-01-05 09:17:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1609838230000|2021-01-05 09:17:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1609838250000|2021-01-05 09:17:30|2800.3|2794.3|2800|2794|2800.8|2794.8|2800|2794|4
1609838270000|2021-01-05 09:17:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1609838280000|2021-01-05 09:18:00|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798|2792|4
1609838290000|2021-01-05 09:18:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1609838300000|2021-01-05 09:18:20|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|4
1609838310000|2021-01-05 09:18:30|2797.8|2791.8|2796.8|2790.8|2797.8|2791.8|2796.8|2790.8|5
1609838320000|2021-01-05 09:18:40|2795.9|2789.9|2795|2789|2795.9|2789.9|2795|2789|2
1609838340000|2021-01-05 09:19:00|2795.3|2789.3|2796|2790|2796.3|2790.3|2795.3|2789.3|3
1609838360000|2021-01-05 09:19:20|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|2
1609838400000|2021-01-05 09:20:00|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|2
1609838550000|2021-01-05 09:22:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1609838570000|2021-01-05 09:22:50|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1609838580000|2021-01-05 09:23:00|2796.3|2790.3|2796.1|2790.1|2796.3|2790.3|2796.1|2790.1|2
1609838730000|2021-01-05 09:25:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1609838810000|2021-01-05 09:26:50|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|2
1609838820000|2021-01-05 09:27:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609838840000|2021-01-05 09:27:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1609838900000|2021-01-05 09:28:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609838920000|2021-01-05 09:28:40|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1609838990000|2021-01-05 09:29:50|2795.5|2789.5|2794.8|2788.8|2795.5|2789.5|2794.8|2788.8|4
1609839010000|2021-01-05 09:30:10|2794.5|2788.5|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|3
1609839020000|2021-01-05 09:30:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1609839050000|2021-01-05 09:30:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609839080000|2021-01-05 09:31:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1609839110000|2021-01-05 09:31:50|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1609839140000|2021-01-05 09:32:20|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1609839190000|2021-01-05 09:33:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609839200000|2021-01-05 09:33:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1609839210000|2021-01-05 09:33:30|2795.3|2789.3|2796.8|2790.8|2796.8|2790.8|2795.3|2789.3|4
1609839230000|2021-01-05 09:33:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609839240000|2021-01-05 09:34:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1609839250000|2021-01-05 09:34:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1609839260000|2021-01-05 09:34:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609839290000|2021-01-05 09:34:50|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1609839300000|2021-01-05 09:35:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609839320000|2021-01-05 09:35:20|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1609839350000|2021-01-05 09:35:50|2795.3|2789.3|2794.4|2788.4|2795.3|2789.3|2794.4|2788.4|2
1609839360000|2021-01-05 09:36:00|2794.6|2788.6|2795.3|2789.3|2795.3|2789.3|2794.6|2788.6|4
1609839370000|2021-01-05 09:36:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1609839420000|2021-01-05 09:37:00|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|2
1609839430000|2021-01-05 09:37:10|2793.3|2787.3|2794|2788|2794|2788|2793.3|2787.3|3
1609839440000|2021-01-05 09:37:20|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|2
1609839470000|2021-01-05 09:37:50|2793.3|2787.3|2794|2788|2794|2788|2793.3|2787.3|2
1609839480000|2021-01-05 09:38:00|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1609839490000|2021-01-05 09:38:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609839500000|2021-01-05 09:38:20|2795|2789|2795.5|2789.5|2795.8|2789.8|2795|2789|6
1609839530000|2021-01-05 09:38:50|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1609839540000|2021-01-05 09:39:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609839550000|2021-01-05 09:39:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1609839580000|2021-01-05 09:39:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1609839590000|2021-01-05 09:39:50|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1609839620000|2021-01-05 09:40:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609839690000|2021-01-05 09:41:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1609839720000|2021-01-05 09:42:00|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|3
1609839740000|2021-01-05 09:42:20|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1609839750000|2021-01-05 09:42:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609839800000|2021-01-05 09:43:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1609839840000|2021-01-05 09:44:00|2796.5|2790.5|2796|2790|2796.5|2790.5|2795.5|2789.5|4
1609839870000|2021-01-05 09:44:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609839880000|2021-01-05 09:44:40|2796.3|2790.3|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|3
1609839890000|2021-01-05 09:44:50|2796|2790|2795.8|2789.8|2796|2790|2795.5|2789.5|3
1609839900000|2021-01-05 09:45:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1609839980000|2021-01-05 09:46:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1609839990000|2021-01-05 09:46:30|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|4
1609840040000|2021-01-05 09:47:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1609840080000|2021-01-05 09:48:00|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1609840090000|2021-01-05 09:48:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609840110000|2021-01-05 09:48:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609840130000|2021-01-05 09:48:50|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1609840250000|2021-01-05 09:50:50|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|2
1609840260000|2021-01-05 09:51:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1609840360000|2021-01-05 09:52:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1609840420000|2021-01-05 09:53:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1609840530000|2021-01-05 09:55:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1609840540000|2021-01-05 09:55:40|2796.3|2790.3|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|3
1609840550000|2021-01-05 09:55:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1609840570000|2021-01-05 09:56:10|2796.8|2790.8|2796.6|2790.6|2796.8|2790.8|2796.5|2790.5|3
1609840610000|2021-01-05 09:56:50|2796.9|2790.9|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|3
1609840640000|2021-01-05 09:57:20|2797.5|2791.5|2797.5|2791.5|2798|2792|2797.5|2791.5|4
1609840660000|2021-01-05 09:57:40|2797.8|2791.8|2798.4|2792.4|2798.6|2792.6|2797.8|2791.8|4
1609840710000|2021-01-05 09:58:30|2798.3|2792.3|2797.9|2791.9|2798.3|2792.3|2797.9|2791.9|3
1609840730000|2021-01-05 09:58:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609840750000|2021-01-05 09:59:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609840760000|2021-01-05 09:59:20|2797.3|2791.3|2797|2791|2797.3|2791.3|2796.8|2790.8|4
1609840790000|2021-01-05 09:59:50|2797.1|2791.1|2797.5|2791.5|2798.3|2792.3|2797.1|2791.1|5
1609840800000|2021-01-05 10:00:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609840820000|2021-01-05 10:00:20|2797.5|2791.5|2797|2791|2797.8|2791.8|2797|2791|3
1609840840000|2021-01-05 10:00:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609840860000|2021-01-05 10:01:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1609840890000|2021-01-05 10:01:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609840900000|2021-01-05 10:01:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1609840910000|2021-01-05 10:01:50|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1609840930000|2021-01-05 10:02:10|2795.4|2789.4|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|3
1609840970000|2021-01-05 10:02:50|2795|2789|2794.6|2788.6|2795|2789|2794.6|2788.6|2
1609840980000|2021-01-05 10:03:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609841000000|2021-01-05 10:03:20|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1609841010000|2021-01-05 10:03:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1609841050000|2021-01-05 10:04:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609841070000|2021-01-05 10:04:30|2795.1|2789.1|2795|2789|2795.4|2789.4|2795|2789|3
1609841080000|2021-01-05 10:04:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1609841140000|2021-01-05 10:05:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1609841150000|2021-01-05 10:05:50|2794.8|2788.8|2795|2789|2795.3|2789.3|2794.8|2788.8|4
1609841160000|2021-01-05 10:06:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1609841230000|2021-01-05 10:07:10|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1609841240000|2021-01-05 10:07:20|2796.5|2790.5|2797.5|2791.5|2797.5|2791.5|2796.5|2790.5|2
1609841250000|2021-01-05 10:07:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609841300000|2021-01-05 10:08:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609841340000|2021-01-05 10:09:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609841400000|2021-01-05 10:10:00|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1609841420000|2021-01-05 10:10:20|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1609841460000|2021-01-05 10:11:00|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|2
1609841470000|2021-01-05 10:11:10|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1609841490000|2021-01-05 10:11:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609841500000|2021-01-05 10:11:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609841640000|2021-01-05 10:14:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609841670000|2021-01-05 10:14:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1609841680000|2021-01-05 10:14:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|3
1609841690000|2021-01-05 10:14:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609841760000|2021-01-05 10:16:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609841790000|2021-01-05 10:16:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609841820000|2021-01-05 10:17:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609841830000|2021-01-05 10:17:10|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.5|2791.5|4
1609841870000|2021-01-05 10:17:50|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1609841880000|2021-01-05 10:18:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1609842010000|2021-01-05 10:20:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1609842030000|2021-01-05 10:20:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609842110000|2021-01-05 10:21:50|2797.5|2791.5|2798.3|2792.3|2798.3|2792.3|2797.5|2791.5|3
1609842130000|2021-01-05 10:22:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|3
1609842150000|2021-01-05 10:22:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1609842160000|2021-01-05 10:22:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609842180000|2021-01-05 10:23:00|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798|2792|4
1609842270000|2021-01-05 10:24:30|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|2
1609842290000|2021-01-05 10:24:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609842340000|2021-01-05 10:25:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1609842370000|2021-01-05 10:26:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1609842400000|2021-01-05 10:26:40|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1609842410000|2021-01-05 10:26:50|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1609842420000|2021-01-05 10:27:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1609842430000|2021-01-05 10:27:10|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1609842440000|2021-01-05 10:27:20|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1609842450000|2021-01-05 10:27:30|2796.6|2790.6|2796.8|2790.8|2796.8|2790.8|2796.6|2790.6|2
1609842530000|2021-01-05 10:28:50|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1609842580000|2021-01-05 10:29:40|2797|2791|2798.3|2792.3|2798.3|2792.3|2797|2791|4
1609842590000|2021-01-05 10:29:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609842710000|2021-01-05 10:31:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609842720000|2021-01-05 10:32:00|2797.4|2791.4|2797.5|2791.5|2797.5|2791.5|2797.4|2791.4|2
1609842800000|2021-01-05 10:33:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1609842850000|2021-01-05 10:34:10|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|2
1609842890000|2021-01-05 10:34:50|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1609842900000|2021-01-05 10:35:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1609842910000|2021-01-05 10:35:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609842930000|2021-01-05 10:35:30|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1609842940000|2021-01-05 10:35:40|2798|2792|2798.5|2792.5|2798.5|2792.5|2798|2792|3
1609843070000|2021-01-05 10:37:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1609843120000|2021-01-05 10:38:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|3
1609843170000|2021-01-05 10:39:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1609843200000|2021-01-05 10:40:00|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1609843270000|2021-01-05 10:41:10|2799|2793|2799.8|2793.8|2799.8|2793.8|2799|2793|3
1609843290000|2021-01-05 10:41:30|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1609843380000|2021-01-05 10:43:00|2799.6|2793.6|2800.5|2794.5|2800.5|2794.5|2799.6|2793.6|2
1609843390000|2021-01-05 10:43:10|2800.6|2794.6|2800.8|2794.8|2800.8|2794.8|2800.6|2794.6|2
1609843420000|2021-01-05 10:43:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1609843430000|2021-01-05 10:43:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1609843490000|2021-01-05 10:44:50|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|2
1609843530000|2021-01-05 10:45:30|2801.8|2795.8|2802.8|2796.8|2802.8|2796.8|2801.8|2795.8|3
1609843590000|2021-01-05 10:46:30|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1609843610000|2021-01-05 10:46:50|2802.1|2796.1|2802.5|2796.5|2802.5|2796.5|2802.1|2796.1|3
1609843630000|2021-01-05 10:47:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1609843640000|2021-01-05 10:47:20|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|3
1609843720000|2021-01-05 10:48:40|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1609843780000|2021-01-05 10:49:40|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|3
1609843810000|2021-01-05 10:50:10|2802.8|2796.8|2801.8|2795.8|2802.8|2796.8|2801.8|2795.8|4
1609843860000|2021-01-05 10:51:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1609843960000|2021-01-05 10:52:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|3
1609843970000|2021-01-05 10:52:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1609843990000|2021-01-05 10:53:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801|2795|3
1609844010000|2021-01-05 10:53:30|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1609844070000|2021-01-05 10:54:30|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|2
1609844120000|2021-01-05 10:55:20|2802.6|2796.6|2802.8|2796.8|2802.8|2796.8|2802.6|2796.6|2
1609844190000|2021-01-05 10:56:30|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1609844250000|2021-01-05 10:57:30|2804.5|2798.5|2805.1|2799.1|2805.1|2799.1|2804.5|2798.5|2
1609844260000|2021-01-05 10:57:40|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1609844270000|2021-01-05 10:57:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1609844290000|2021-01-05 10:58:10|2804.1|2798.1|2804.5|2798.5|2804.5|2798.5|2804.1|2798.1|2
1609844300000|2021-01-05 10:58:20|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1609844310000|2021-01-05 10:58:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1609844370000|2021-01-05 10:59:30|2803.5|2797.5|2803.9|2797.9|2803.9|2797.9|2803.5|2797.5|2
1609844380000|2021-01-05 10:59:40|2804.1|2798.1|2806|2800|2806|2800|2804.1|2798.1|2
1609844390000|2021-01-05 10:59:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1609844400000|2021-01-05 11:00:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1609844430000|2021-01-05 11:00:30|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1609844440000|2021-01-05 11:00:40|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1609844450000|2021-01-05 11:00:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1609844460000|2021-01-05 11:01:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609844490000|2021-01-05 11:01:30|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1609844520000|2021-01-05 11:02:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1609844530000|2021-01-05 11:02:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609844570000|2021-01-05 11:02:50|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1609844580000|2021-01-05 11:03:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609844590000|2021-01-05 11:03:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609844600000|2021-01-05 11:03:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609844640000|2021-01-05 11:04:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609844680000|2021-01-05 11:04:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1609844690000|2021-01-05 11:04:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609844710000|2021-01-05 11:05:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609844740000|2021-01-05 11:05:40|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.6|2801.6|2
1609844770000|2021-01-05 11:06:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1609844830000|2021-01-05 11:07:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1609844860000|2021-01-05 11:07:40|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1609844870000|2021-01-05 11:07:50|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1609844880000|2021-01-05 11:08:00|2806.8|2800.8|2805.5|2799.5|2806.8|2800.8|2805.5|2799.5|6
1609844890000|2021-01-05 11:08:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609844920000|2021-01-05 11:08:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609844960000|2021-01-05 11:09:20|2805.3|2799.3|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|3
1609844970000|2021-01-05 11:09:30|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609844980000|2021-01-05 11:09:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609845020000|2021-01-05 11:10:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609845030000|2021-01-05 11:10:30|2805.6|2799.6|2805.8|2799.8|2805.8|2799.8|2805.6|2799.6|2
1609845040000|2021-01-05 11:10:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609845080000|2021-01-05 11:11:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1609845130000|2021-01-05 11:12:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609845200000|2021-01-05 11:13:20|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1609845210000|2021-01-05 11:13:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609845240000|2021-01-05 11:14:00|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609845260000|2021-01-05 11:14:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609845280000|2021-01-05 11:14:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1609845320000|2021-01-05 11:15:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.6|2800.6|3
1609845360000|2021-01-05 11:16:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609845370000|2021-01-05 11:16:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1609845420000|2021-01-05 11:17:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1609845450000|2021-01-05 11:17:30|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1609845460000|2021-01-05 11:17:40|2807.9|2801.9|2807.8|2801.8|2808.1|2802.1|2807.8|2801.8|3
1609845490000|2021-01-05 11:18:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1609845510000|2021-01-05 11:18:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609845520000|2021-01-05 11:18:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1609845560000|2021-01-05 11:19:20|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1609845570000|2021-01-05 11:19:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1609845590000|2021-01-05 11:19:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609845600000|2021-01-05 11:20:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609845620000|2021-01-05 11:20:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609845680000|2021-01-05 11:21:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609845720000|2021-01-05 11:22:00|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1609845770000|2021-01-05 11:22:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609845900000|2021-01-05 11:25:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609845910000|2021-01-05 11:25:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1609845930000|2021-01-05 11:25:30|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1609846050000|2021-01-05 11:27:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609846080000|2021-01-05 11:28:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1609846090000|2021-01-05 11:28:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609846150000|2021-01-05 11:29:10|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1609846250000|2021-01-05 11:30:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609846260000|2021-01-05 11:31:00|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1609846280000|2021-01-05 11:31:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609846340000|2021-01-05 11:32:20|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|2
1609846370000|2021-01-05 11:32:50|2806.8|2800.8|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1609846380000|2021-01-05 11:33:00|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1609846400000|2021-01-05 11:33:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609846410000|2021-01-05 11:33:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609846460000|2021-01-05 11:34:20|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1609846470000|2021-01-05 11:34:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609846500000|2021-01-05 11:35:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609846520000|2021-01-05 11:35:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609846560000|2021-01-05 11:36:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609846570000|2021-01-05 11:36:10|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1609846580000|2021-01-05 11:36:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1609846620000|2021-01-05 11:37:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609846630000|2021-01-05 11:37:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1609846640000|2021-01-05 11:37:20|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1609846690000|2021-01-05 11:38:10|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1609846710000|2021-01-05 11:38:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|3
1609846730000|2021-01-05 11:38:50|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1609846760000|2021-01-05 11:39:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|3
1609846770000|2021-01-05 11:39:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1609846790000|2021-01-05 11:39:50|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1609846830000|2021-01-05 11:40:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1609846840000|2021-01-05 11:40:40|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1609846860000|2021-01-05 11:41:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1609846900000|2021-01-05 11:41:40|2806.3|2800.3|2805.5|2799.5|2806.5|2800.5|2805.5|2799.5|4
1609846910000|2021-01-05 11:41:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609846940000|2021-01-05 11:42:20|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|3
1609846950000|2021-01-05 11:42:30|2806.8|2800.8|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|4
1609846980000|2021-01-05 11:43:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609847010000|2021-01-05 11:43:30|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1609847050000|2021-01-05 11:44:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609847080000|2021-01-05 11:44:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609847100000|2021-01-05 11:45:00|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|3
1609847140000|2021-01-05 11:45:40|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1609847150000|2021-01-05 11:45:50|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1609847180000|2021-01-05 11:46:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609847190000|2021-01-05 11:46:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609847220000|2021-01-05 11:47:00|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1609847280000|2021-01-05 11:48:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1609847300000|2021-01-05 11:48:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1609847310000|2021-01-05 11:48:30|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1609847350000|2021-01-05 11:49:10|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1609847360000|2021-01-05 11:49:20|2806.5|2800.5|2806|2800|2806.5|2800.5|2805.8|2799.8|3
1609847370000|2021-01-05 11:49:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1609847470000|2021-01-05 11:51:10|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1609847480000|2021-01-05 11:51:20|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|2
1609847490000|2021-01-05 11:51:30|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1609847500000|2021-01-05 11:51:40|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|3
1609847530000|2021-01-05 11:52:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609847580000|2021-01-05 11:53:00|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1609847620000|2021-01-05 11:53:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1609847660000|2021-01-05 11:54:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1609847670000|2021-01-05 11:54:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1609847690000|2021-01-05 11:54:50|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1609847730000|2021-01-05 11:55:30|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1609847750000|2021-01-05 11:55:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1609847760000|2021-01-05 11:56:00|2804.8|2798.8|2806|2800|2806.3|2800.3|2804.8|2798.8|3
1609847770000|2021-01-05 11:56:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1609847780000|2021-01-05 11:56:20|2805.3|2799.3|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|4
1609847790000|2021-01-05 11:56:30|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1609847810000|2021-01-05 11:56:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609847840000|2021-01-05 11:57:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1609847850000|2021-01-05 11:57:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1609847860000|2021-01-05 11:57:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1609847870000|2021-01-05 11:57:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1609847880000|2021-01-05 11:58:00|2806.5|2800.5|2807|2801|2807|2801|2806.5|2800.5|2
1609847890000|2021-01-05 11:58:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609847910000|2021-01-05 11:58:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1609847950000|2021-01-05 11:59:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609848000000|2021-01-05 12:00:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1609848010000|2021-01-05 12:00:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609848040000|2021-01-05 12:00:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1609848050000|2021-01-05 12:00:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1609848100000|2021-01-05 12:01:40|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1609848110000|2021-01-05 12:01:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1609848120000|2021-01-05 12:02:00|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|3
1609848130000|2021-01-05 12:02:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1609848150000|2021-01-05 12:02:30|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|2
1609848160000|2021-01-05 12:02:40|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|2
1609848170000|2021-01-05 12:02:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1609848180000|2021-01-05 12:03:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1609848190000|2021-01-05 12:03:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1609848210000|2021-01-05 12:03:30|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1609848270000|2021-01-05 12:04:30|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1609848300000|2021-01-05 12:05:00|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|2
1609848320000|2021-01-05 12:05:20|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|2
1609848330000|2021-01-05 12:05:30|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|3
1609848340000|2021-01-05 12:05:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1609848350000|2021-01-05 12:05:50|2809.3|2803.3|2810|2804|2810|2804|2809.3|2803.3|2
1609848370000|2021-01-05 12:06:10|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1609848380000|2021-01-05 12:06:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1609848410000|2021-01-05 12:06:50|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1609848420000|2021-01-05 12:07:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1609848430000|2021-01-05 12:07:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609848460000|2021-01-05 12:07:40|2810|2804|2810|2804|2810|2804|2810|2804|1
1609848490000|2021-01-05 12:08:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609848500000|2021-01-05 12:08:20|2809.6|2803.6|2809.3|2803.3|2809.6|2803.6|2809.3|2803.3|2
1609848520000|2021-01-05 12:08:40|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|2
1609848530000|2021-01-05 12:08:50|2807.5|2801.5|2807.6|2801.6|2807.6|2801.6|2807.5|2801.5|2
1609848540000|2021-01-05 12:09:00|2808.3|2802.3|2808.8|2802.8|2809|2803|2808.3|2802.3|4
1609848570000|2021-01-05 12:09:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1609848580000|2021-01-05 12:09:40|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1609848600000|2021-01-05 12:10:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|4
1609848620000|2021-01-05 12:10:20|2810|2804|2810|2804|2810|2804|2809.8|2803.8|3
1609848630000|2021-01-05 12:10:30|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1609848640000|2021-01-05 12:10:40|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1609848670000|2021-01-05 12:11:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1609848680000|2021-01-05 12:11:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609848690000|2021-01-05 12:11:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1609848740000|2021-01-05 12:12:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609848750000|2021-01-05 12:12:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1609848760000|2021-01-05 12:12:40|2810.3|2804.3|2810|2804|2810.5|2804.5|2810|2804|7
1609848770000|2021-01-05 12:12:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609848780000|2021-01-05 12:13:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1609848800000|2021-01-05 12:13:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1609848810000|2021-01-05 12:13:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609848830000|2021-01-05 12:13:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1609848920000|2021-01-05 12:15:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1609848940000|2021-01-05 12:15:40|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1609848970000|2021-01-05 12:16:10|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1609848990000|2021-01-05 12:16:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1609849000000|2021-01-05 12:16:40|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1609849030000|2021-01-05 12:17:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1609849050000|2021-01-05 12:17:30|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1609849070000|2021-01-05 12:17:50|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1609849080000|2021-01-05 12:18:00|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1609849120000|2021-01-05 12:18:40|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1609849130000|2021-01-05 12:18:50|2808.8|2802.8|2809|2803|2809|2803|2808.5|2802.5|3
1609849160000|2021-01-05 12:19:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609849170000|2021-01-05 12:19:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1609849180000|2021-01-05 12:19:40|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|2
1609849190000|2021-01-05 12:19:50|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1609849200000|2021-01-05 12:20:00|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1609849210000|2021-01-05 12:20:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1609849250000|2021-01-05 12:20:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1609849260000|2021-01-05 12:21:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1609849270000|2021-01-05 12:21:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1609849290000|2021-01-05 12:21:30|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1609849300000|2021-01-05 12:21:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1609849380000|2021-01-05 12:23:00|2808.8|2802.8|2809.5|2803.5|2809.8|2803.8|2808.8|2802.8|4
1609849410000|2021-01-05 12:23:30|2809.3|2803.3|2808.3|2802.3|2809.3|2803.3|2808.3|2802.3|2
1609849420000|2021-01-05 12:23:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1609849440000|2021-01-05 12:24:00|2807.8|2801.8|2809.3|2803.3|2809.3|2803.3|2807.8|2801.8|4
1609849450000|2021-01-05 12:24:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1609849460000|2021-01-05 12:24:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1609849470000|2021-01-05 12:24:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609849480000|2021-01-05 12:24:40|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1609849500000|2021-01-05 12:25:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1609849530000|2021-01-05 12:25:30|2810|2804|2810.5|2804.5|2810.8|2804.8|2810|2804|4
1609849560000|2021-01-05 12:26:00|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|2
1609849570000|2021-01-05 12:26:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609849580000|2021-01-05 12:26:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609849640000|2021-01-05 12:27:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1609849670000|2021-01-05 12:27:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609849720000|2021-01-05 12:28:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1609849760000|2021-01-05 12:29:20|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1609849780000|2021-01-05 12:29:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609849790000|2021-01-05 12:29:50|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1609849800000|2021-01-05 12:30:00|2809.3|2803.3|2809.1|2803.1|2809.3|2803.3|2809.1|2803.1|2
1609849810000|2021-01-05 12:30:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1609849820000|2021-01-05 12:30:20|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1609849860000|2021-01-05 12:31:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1609849950000|2021-01-05 12:32:30|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1609849970000|2021-01-05 12:32:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1609849980000|2021-01-05 12:33:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1609849990000|2021-01-05 12:33:10|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1609850000000|2021-01-05 12:33:20|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1609850010000|2021-01-05 12:33:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609850020000|2021-01-05 12:33:40|2810|2804|2809.8|2803.8|2810|2804|2809.3|2803.3|3
1609850030000|2021-01-05 12:33:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1609850040000|2021-01-05 12:34:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609850080000|2021-01-05 12:34:40|2810|2804|2810|2804|2810|2804|2810|2804|1
1609850090000|2021-01-05 12:34:50|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1609850120000|2021-01-05 12:35:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1609850130000|2021-01-05 12:35:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1609850140000|2021-01-05 12:35:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1609850210000|2021-01-05 12:36:50|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1609850220000|2021-01-05 12:37:00|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1609850250000|2021-01-05 12:37:30|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1609850270000|2021-01-05 12:37:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1609850280000|2021-01-05 12:38:00|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1609850310000|2021-01-05 12:38:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609850320000|2021-01-05 12:38:40|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|2
1609850380000|2021-01-05 12:39:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609850390000|2021-01-05 12:39:50|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|2
1609850420000|2021-01-05 12:40:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609850430000|2021-01-05 12:40:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609850480000|2021-01-05 12:41:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1609850570000|2021-01-05 12:42:50|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|2
1609850580000|2021-01-05 12:43:00|2809.9|2803.9|2810.3|2804.3|2810.3|2804.3|2809.9|2803.9|2
1609850590000|2021-01-05 12:43:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1609850610000|2021-01-05 12:43:30|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1609850620000|2021-01-05 12:43:40|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1609850640000|2021-01-05 12:44:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1609850680000|2021-01-05 12:44:40|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1609850710000|2021-01-05 12:45:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1609850730000|2021-01-05 12:45:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1609850740000|2021-01-05 12:45:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1609850820000|2021-01-05 12:47:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1609850830000|2021-01-05 12:47:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1609850900000|2021-01-05 12:48:20|2811.4|2805.4|2811.3|2805.3|2811.4|2805.4|2811.3|2805.3|2
1609850910000|2021-01-05 12:48:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1609850920000|2021-01-05 12:48:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1609850930000|2021-01-05 12:48:50|2810.8|2804.8|2811.8|2805.8|2812|2806|2810.8|2804.8|6
1609850940000|2021-01-05 12:49:00|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1609850950000|2021-01-05 12:49:10|2811.9|2805.9|2811.8|2805.8|2811.9|2805.9|2811.8|2805.8|2
1609850980000|2021-01-05 12:49:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1609851000000|2021-01-05 12:50:00|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|3
1609851010000|2021-01-05 12:50:10|2812.5|2806.5|2813.8|2807.8|2813.8|2807.8|2812.5|2806.5|4
1609851020000|2021-01-05 12:50:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1609851030000|2021-01-05 12:50:30|2814.5|2808.5|2815.8|2809.8|2815.8|2809.8|2814.5|2808.5|5
1609851040000|2021-01-05 12:50:40|2815.6|2809.6|2815|2809|2815.6|2809.6|2815|2809|4
1609851050000|2021-01-05 12:50:50|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1609851070000|2021-01-05 12:51:10|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|3
1609851080000|2021-01-05 12:51:20|2816.5|2810.5|2815.5|2809.5|2816.8|2810.8|2815.3|2809.3|9
1609851090000|2021-01-05 12:51:30|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1609851100000|2021-01-05 12:51:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609851120000|2021-01-05 12:52:00|2816.5|2810.5|2818.3|2812.3|2818.3|2812.3|2816.5|2810.5|8
1609851130000|2021-01-05 12:52:10|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|4
1609851140000|2021-01-05 12:52:20|2817|2811|2817|2811|2817|2811|2816|2810|5
1609851150000|2021-01-05 12:52:30|2816.8|2810.8|2816.3|2810.3|2817|2811|2816.3|2810.3|5
1609851160000|2021-01-05 12:52:40|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1609851170000|2021-01-05 12:52:50|2816|2810|2815.3|2809.3|2816|2810|2815|2809|5
1609851180000|2021-01-05 12:53:00|2815.5|2809.5|2815.5|2809.5|2816|2810|2815.5|2809.5|4
1609851190000|2021-01-05 12:53:10|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|3
1609851200000|2021-01-05 12:53:20|2814.9|2808.9|2815.3|2809.3|2815.3|2809.3|2814.9|2808.9|3
1609851210000|2021-01-05 12:53:30|2815|2809|2814.8|2808.8|2815.5|2809.5|2814.5|2808.5|6
1609851220000|2021-01-05 12:53:40|2814.5|2808.5|2810.8|2804.8|2814.8|2808.8|2810.8|2804.8|6
1609851230000|2021-01-05 12:53:50|2811|2805|2811.5|2805.5|2811.8|2805.8|2810|2804|8
1609851240000|2021-01-05 12:54:00|2811.8|2805.8|2811.3|2805.3|2812.3|2806.3|2811.3|2805.3|5
1609851250000|2021-01-05 12:54:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1609851260000|2021-01-05 12:54:20|2811.3|2805.3|2811|2805|2811.5|2805.5|2811|2805|6
1609851270000|2021-01-05 12:54:30|2810.3|2804.3|2811|2805|2811|2805|2810.3|2804.3|2
1609851280000|2021-01-05 12:54:40|2810.9|2804.9|2810.8|2804.8|2811|2805|2810.5|2804.5|5
1609851290000|2021-01-05 12:54:50|2811|2805|2810.8|2804.8|2811|2805|2810.3|2804.3|4
1609851300000|2021-01-05 12:55:00|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1609851310000|2021-01-05 12:55:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1609851360000|2021-01-05 12:56:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1609851370000|2021-01-05 12:56:10|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1609851380000|2021-01-05 12:56:20|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1609851400000|2021-01-05 12:56:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1609851420000|2021-01-05 12:57:00|2811.5|2805.5|2811.8|2805.8|2812|2806|2811.5|2805.5|3
1609851430000|2021-01-05 12:57:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1609851440000|2021-01-05 12:57:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1609851450000|2021-01-05 12:57:30|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|4
1609851460000|2021-01-05 12:57:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1609851470000|2021-01-05 12:57:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1609851480000|2021-01-05 12:58:00|2812|2806|2810.8|2804.8|2812|2806|2810.8|2804.8|3
1609851490000|2021-01-05 12:58:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1609851510000|2021-01-05 12:58:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1609851520000|2021-01-05 12:58:40|2811.5|2805.5|2812.3|2806.3|2812.5|2806.5|2811.5|2805.5|6
1609851530000|2021-01-05 12:58:50|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1609851540000|2021-01-05 12:59:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1609851550000|2021-01-05 12:59:10|2813|2807|2814|2808|2814|2808|2813|2807|3
1609851570000|2021-01-05 12:59:30|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1609851580000|2021-01-05 12:59:40|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1609851600000|2021-01-05 13:00:00|2814.5|2808.5|2816.5|2810.5|2816.8|2810.8|2814|2808|11
1609851610000|2021-01-05 13:00:10|2816.8|2810.8|2819.3|2813.3|2819.3|2813.3|2816.8|2810.8|7
1609851620000|2021-01-05 13:00:20|2818.3|2812.3|2818.5|2812.5|2819.3|2813.3|2818|2812|16
1609851630000|2021-01-05 13:00:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|5
1609851640000|2021-01-05 13:00:40|2818.5|2812.5|2816.8|2810.8|2818.8|2812.8|2816.8|2810.8|12
1609851650000|2021-01-05 13:00:50|2817|2811|2816|2810|2817|2811|2816|2810|3
1609851660000|2021-01-05 13:01:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1609851670000|2021-01-05 13:01:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816|2810|4
1609851680000|2021-01-05 13:01:20|2816.8|2810.8|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|7
1609851690000|2021-01-05 13:01:30|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1609851700000|2021-01-05 13:01:40|2815.5|2809.5|2814.8|2808.8|2816|2810|2814.8|2808.8|8
1609851710000|2021-01-05 13:01:50|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|3
1609851720000|2021-01-05 13:02:00|2815.3|2809.3|2815.8|2809.8|2816|2810|2815.3|2809.3|3
1609851730000|2021-01-05 13:02:10|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1609851740000|2021-01-05 13:02:20|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|2
1609851760000|2021-01-05 13:02:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816|2810|5
1609851770000|2021-01-05 13:02:50|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1609851780000|2021-01-05 13:03:00|2816|2810|2817|2811|2817.3|2811.3|2816|2810|7
1609851790000|2021-01-05 13:03:10|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.3|2810.3|11
1609851800000|2021-01-05 13:03:20|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|4
1609851810000|2021-01-05 13:03:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1609851820000|2021-01-05 13:03:40|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1609851830000|2021-01-05 13:03:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1609851840000|2021-01-05 13:04:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1609851850000|2021-01-05 13:04:10|2817|2811|2816|2810|2817|2811|2816|2810|7
1609851860000|2021-01-05 13:04:20|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1609851870000|2021-01-05 13:04:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1609851880000|2021-01-05 13:04:40|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1609851900000|2021-01-05 13:05:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1609851930000|2021-01-05 13:05:30|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1609851940000|2021-01-05 13:05:40|2814|2808|2815|2809|2815.3|2809.3|2814|2808|4
1609851950000|2021-01-05 13:05:50|2814.5|2808.5|2815|2809|2815|2809|2814.3|2808.3|7
1609851960000|2021-01-05 13:06:00|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.8|2808.8|3
1609851970000|2021-01-05 13:06:10|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|3
1609851980000|2021-01-05 13:06:20|2815.3|2809.3|2816.1|2810.1|2816.1|2810.1|2815.3|2809.3|3
1609851990000|2021-01-05 13:06:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|4
1609852000000|2021-01-05 13:06:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1609852010000|2021-01-05 13:06:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609852030000|2021-01-05 13:07:10|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1609852050000|2021-01-05 13:07:30|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1609852060000|2021-01-05 13:07:40|2817.5|2811.5|2816|2810|2817.5|2811.5|2816|2810|2
1609852070000|2021-01-05 13:07:50|2816.3|2810.3|2816.8|2810.8|2817.3|2811.3|2816.3|2810.3|5
1609852080000|2021-01-05 13:08:00|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|2
1609852100000|2021-01-05 13:08:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1609852110000|2021-01-05 13:08:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1609852130000|2021-01-05 13:08:50|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|3
1609852150000|2021-01-05 13:09:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1609852170000|2021-01-05 13:09:30|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|2
1609852180000|2021-01-05 13:09:40|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1609852210000|2021-01-05 13:10:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1609852220000|2021-01-05 13:10:20|2814|2808|2812.8|2806.8|2814|2808|2812.8|2806.8|4
1609852230000|2021-01-05 13:10:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2811|2805|9
1609852240000|2021-01-05 13:10:40|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1609852250000|2021-01-05 13:10:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1609852260000|2021-01-05 13:11:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1609852270000|2021-01-05 13:11:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1609852290000|2021-01-05 13:11:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1609852300000|2021-01-05 13:11:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1609852310000|2021-01-05 13:11:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1609852320000|2021-01-05 13:12:00|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|2
1609852330000|2021-01-05 13:12:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1609852350000|2021-01-05 13:12:30|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1609852360000|2021-01-05 13:12:40|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|2
1609852370000|2021-01-05 13:12:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1609852390000|2021-01-05 13:13:10|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1609852410000|2021-01-05 13:13:30|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|5
1609852450000|2021-01-05 13:14:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1609852490000|2021-01-05 13:14:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1609852500000|2021-01-05 13:15:00|2813.4|2807.4|2813.6|2807.6|2813.8|2807.8|2813.4|2807.4|7
1609852510000|2021-01-05 13:15:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1609852520000|2021-01-05 13:15:20|2814.8|2808.8|2813.5|2807.5|2814.8|2808.8|2813.5|2807.5|4
1609852540000|2021-01-05 13:15:40|2813.8|2807.8|2813.8|2807.8|2813.9|2807.9|2813.8|2807.8|3
1609852560000|2021-01-05 13:16:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1609852570000|2021-01-05 13:16:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1609852600000|2021-01-05 13:16:40|2814.3|2808.3|2814.3|2808.3|2814.5|2808.5|2814|2808|6
1609852620000|2021-01-05 13:17:00|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|6
1609852630000|2021-01-05 13:17:10|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1609852640000|2021-01-05 13:17:20|2815.6|2809.6|2815|2809|2815.6|2809.6|2815|2809|4
1609852660000|2021-01-05 13:17:40|2814.9|2808.9|2814.4|2808.4|2815|2809|2814|2808|6
1609852670000|2021-01-05 13:17:50|2814.3|2808.3|2814.1|2808.1|2814.3|2808.3|2813.9|2807.9|4
1609852680000|2021-01-05 13:18:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1609852690000|2021-01-05 13:18:10|2814.3|2808.3|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1609852700000|2021-01-05 13:18:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1609852710000|2021-01-05 13:18:30|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|2
1609852730000|2021-01-05 13:18:50|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1609852750000|2021-01-05 13:19:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609852760000|2021-01-05 13:19:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1609852800000|2021-01-05 13:20:00|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|3
1609852830000|2021-01-05 13:20:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609852840000|2021-01-05 13:20:40|2818|2812|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|3
1609852850000|2021-01-05 13:20:50|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1609852870000|2021-01-05 13:21:10|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|3
1609852890000|2021-01-05 13:21:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609852900000|2021-01-05 13:21:40|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1609852950000|2021-01-05 13:22:30|2818.5|2812.5|2818.8|2812.8|2819|2813|2818.5|2812.5|4
1609852960000|2021-01-05 13:22:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1609852980000|2021-01-05 13:23:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1609853000000|2021-01-05 13:23:20|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1609853010000|2021-01-05 13:23:30|2820.3|2814.3|2818|2812|2820.5|2814.5|2818|2812|4
1609853020000|2021-01-05 13:23:40|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|3
1609853030000|2021-01-05 13:23:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|3
1609853050000|2021-01-05 13:24:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1609853060000|2021-01-05 13:24:20|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1609853070000|2021-01-05 13:24:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|3
1609853080000|2021-01-05 13:24:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609853090000|2021-01-05 13:24:50|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819|2813|4
1609853100000|2021-01-05 13:25:00|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|5
1609853110000|2021-01-05 13:25:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609853120000|2021-01-05 13:25:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609853130000|2021-01-05 13:25:30|2820|2814|2819.3|2813.3|2820|2814|2819.3|2813.3|2
1609853170000|2021-01-05 13:26:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1609853190000|2021-01-05 13:26:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1609853200000|2021-01-05 13:26:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1609853210000|2021-01-05 13:26:50|2818.8|2812.8|2818|2812|2818.8|2812.8|2818|2812|3
1609853220000|2021-01-05 13:27:00|2818.3|2812.3|2817|2811|2818.3|2812.3|2817|2811|6
1609853230000|2021-01-05 13:27:10|2816.9|2810.9|2816|2810|2816.9|2810.9|2816|2810|4
1609853250000|2021-01-05 13:27:30|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|2
1609853260000|2021-01-05 13:27:40|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|3
1609853270000|2021-01-05 13:27:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1609853280000|2021-01-05 13:28:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609853300000|2021-01-05 13:28:20|2818|2812|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|3
1609853320000|2021-01-05 13:28:40|2817.4|2811.4|2817.8|2811.8|2817.8|2811.8|2817.4|2811.4|2
1609853340000|2021-01-05 13:29:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609853350000|2021-01-05 13:29:10|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1609853360000|2021-01-05 13:29:20|2816.8|2810.8|2816.6|2810.6|2817.5|2811.5|2816.6|2810.6|5
1609853380000|2021-01-05 13:29:40|2817|2811|2817.3|2811.3|2817.8|2811.8|2817|2811|6
1609853400000|2021-01-05 13:30:00|2817.8|2811.8|2818.3|2812.3|2818.8|2812.8|2817.8|2811.8|6
1609853430000|2021-01-05 13:30:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1609853440000|2021-01-05 13:30:40|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2817.1|2811.1|4
1609853460000|2021-01-05 13:31:00|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|3
1609853470000|2021-01-05 13:31:10|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|5
1609853500000|2021-01-05 13:31:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609853510000|2021-01-05 13:31:50|2818.5|2812.5|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|3
1609853520000|2021-01-05 13:32:00|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1609853530000|2021-01-05 13:32:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1609853540000|2021-01-05 13:32:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|4
1609853550000|2021-01-05 13:32:30|2818.8|2812.8|2817.5|2811.5|2818.8|2812.8|2817.5|2811.5|7
1609853560000|2021-01-05 13:32:40|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.5|2811.5|5
1609853570000|2021-01-05 13:32:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1609853580000|2021-01-05 13:33:00|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|3
1609853590000|2021-01-05 13:33:10|2817|2811|2817|2811|2817|2811|2816.5|2810.5|6
1609853600000|2021-01-05 13:33:20|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.3|2810.3|3
1609853610000|2021-01-05 13:33:30|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|7
1609853620000|2021-01-05 13:33:40|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|2
1609853630000|2021-01-05 13:33:50|2817.1|2811.1|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1609853650000|2021-01-05 13:34:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1609853660000|2021-01-05 13:34:20|2817.1|2811.1|2815.9|2809.9|2817.1|2811.1|2815.9|2809.9|2
1609853670000|2021-01-05 13:34:30|2816|2810|2817.5|2811.5|2817.8|2811.8|2816|2810|5
1609853680000|2021-01-05 13:34:40|2817.8|2811.8|2816.6|2810.6|2818|2812|2816.6|2810.6|9
1609853690000|2021-01-05 13:34:50|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|3
1609853700000|2021-01-05 13:35:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609853720000|2021-01-05 13:35:20|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|3
1609853730000|2021-01-05 13:35:30|2817.5|2811.5|2818|2812|2818.3|2812.3|2817.5|2811.5|4
1609853740000|2021-01-05 13:35:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609853750000|2021-01-05 13:35:50|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|4
1609853760000|2021-01-05 13:36:00|2819|2813|2820|2814|2820.3|2814.3|2819|2813|10
1609853770000|2021-01-05 13:36:10|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|5
1609853780000|2021-01-05 13:36:20|2820.3|2814.3|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1609853790000|2021-01-05 13:36:30|2820|2814|2821|2815|2821|2815|2820|2814|7
1609853800000|2021-01-05 13:36:40|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1609853810000|2021-01-05 13:36:50|2821.1|2815.1|2821|2815|2821.1|2815.1|2821|2815|2
1609853820000|2021-01-05 13:37:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609853830000|2021-01-05 13:37:10|2821|2815|2821|2815|2821.6|2815.6|2821|2815|7
1609853840000|2021-01-05 13:37:20|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|4
1609853850000|2021-01-05 13:37:30|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1609853870000|2021-01-05 13:37:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609853880000|2021-01-05 13:38:00|2821.5|2815.5|2821.8|2815.8|2822.3|2816.3|2821.5|2815.5|8
1609853890000|2021-01-05 13:38:10|2821.9|2815.9|2822.3|2816.3|2822.8|2816.8|2821.9|2815.9|5
1609853900000|2021-01-05 13:38:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1609853910000|2021-01-05 13:38:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609853920000|2021-01-05 13:38:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609853930000|2021-01-05 13:38:50|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1609853940000|2021-01-05 13:39:00|2821|2815|2819.8|2813.8|2821|2815|2819.8|2813.8|8
1609853960000|2021-01-05 13:39:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1609853990000|2021-01-05 13:39:50|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1609854060000|2021-01-05 13:41:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609854070000|2021-01-05 13:41:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609854080000|2021-01-05 13:41:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609854090000|2021-01-05 13:41:30|2820.3|2814.3|2821.3|2815.3|2821.5|2815.5|2820.3|2814.3|8
1609854100000|2021-01-05 13:41:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1609854120000|2021-01-05 13:42:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609854130000|2021-01-05 13:42:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609854140000|2021-01-05 13:42:20|2820|2814|2819.3|2813.3|2820|2814|2819.3|2813.3|2
1609854180000|2021-01-05 13:43:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|4
1609854190000|2021-01-05 13:43:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609854200000|2021-01-05 13:43:20|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1609854210000|2021-01-05 13:43:30|2820.3|2814.3|2819.5|2813.5|2820.4|2814.4|2819.5|2813.5|4
1609854220000|2021-01-05 13:43:40|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1609854230000|2021-01-05 13:43:50|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1609854240000|2021-01-05 13:44:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609854250000|2021-01-05 13:44:10|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1609854260000|2021-01-05 13:44:20|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1609854270000|2021-01-05 13:44:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1609854280000|2021-01-05 13:44:40|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1609854290000|2021-01-05 13:44:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609854300000|2021-01-05 13:45:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1609854310000|2021-01-05 13:45:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609854350000|2021-01-05 13:45:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609854380000|2021-01-05 13:46:20|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2820.8|2814.8|4
1609854410000|2021-01-05 13:46:50|2821.5|2815.5|2822.1|2816.1|2822.1|2816.1|2821.5|2815.5|3
1609854420000|2021-01-05 13:47:00|2822|2816|2822|2816|2822.1|2816.1|2822|2816|5
1609854430000|2021-01-05 13:47:10|2822.1|2816.1|2822|2816|2822.1|2816.1|2822|2816|2
1609854440000|2021-01-05 13:47:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1609854450000|2021-01-05 13:47:30|2822.4|2816.4|2822|2816|2822.4|2816.4|2822|2816|3
1609854480000|2021-01-05 13:48:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1609854510000|2021-01-05 13:48:30|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1609854530000|2021-01-05 13:48:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609854540000|2021-01-05 13:49:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609854560000|2021-01-05 13:49:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1609854580000|2021-01-05 13:49:40|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|2
1609854590000|2021-01-05 13:49:50|2820|2814|2819.3|2813.3|2820|2814|2819.3|2813.3|3
1609854600000|2021-01-05 13:50:00|2819.5|2813.5|2820.8|2814.8|2820.8|2814.8|2819.5|2813.5|5
1609854610000|2021-01-05 13:50:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609854630000|2021-01-05 13:50:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609854640000|2021-01-05 13:50:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1609854660000|2021-01-05 13:51:00|2821.3|2815.3|2821.5|2815.5|2821.8|2815.8|2821.3|2815.3|4
1609854720000|2021-01-05 13:52:00|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1609854730000|2021-01-05 13:52:10|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1609854740000|2021-01-05 13:52:20|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1609854750000|2021-01-05 13:52:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609854760000|2021-01-05 13:52:40|2820.3|2814.3|2820|2814|2820.5|2814.5|2820|2814|4
1609854780000|2021-01-05 13:53:00|2820.5|2814.5|2820|2814|2820.8|2814.8|2820|2814|3
1609854810000|2021-01-05 13:53:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609854830000|2021-01-05 13:53:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1609854850000|2021-01-05 13:54:10|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1609854860000|2021-01-05 13:54:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1609854870000|2021-01-05 13:54:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609854890000|2021-01-05 13:54:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|3
1609854920000|2021-01-05 13:55:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609854940000|2021-01-05 13:55:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1609854950000|2021-01-05 13:55:50|2820.4|2814.4|2820.3|2814.3|2820.4|2814.4|2820.3|2814.3|2
1609854960000|2021-01-05 13:56:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609854970000|2021-01-05 13:56:10|2820.3|2814.3|2820.4|2814.4|2820.4|2814.4|2820.3|2814.3|2
1609855000000|2021-01-05 13:56:40|2820.3|2814.3|2818.5|2812.5|2820.3|2814.3|2818.5|2812.5|7
1609855040000|2021-01-05 13:57:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609855070000|2021-01-05 13:57:50|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1609855080000|2021-01-05 13:58:00|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|4
1609855110000|2021-01-05 13:58:30|2819|2813|2817|2811|2819|2813|2817|2811|7
1609855120000|2021-01-05 13:58:40|2816.8|2810.8|2816|2810|2817|2811|2816|2810|6
1609855130000|2021-01-05 13:58:50|2816.5|2810.5|2815.8|2809.8|2816.5|2810.5|2815.5|2809.5|4
1609855140000|2021-01-05 13:59:00|2816|2810|2815.8|2809.8|2816|2810|2815|2809|10
1609855150000|2021-01-05 13:59:10|2815.5|2809.5|2814|2808|2815.5|2809.5|2814|2808|9
1609855160000|2021-01-05 13:59:20|2814.3|2808.3|2813.8|2807.8|2814.8|2808.8|2813.8|2807.8|6
1609855170000|2021-01-05 13:59:30|2814|2808|2811.8|2805.8|2814.3|2808.3|2811.8|2805.8|9
1609855180000|2021-01-05 13:59:40|2811.6|2805.6|2812|2806|2812|2806|2811.5|2805.5|4
1609855190000|2021-01-05 13:59:50|2811.8|2805.8|2810.8|2804.8|2812|2806|2810.8|2804.8|7
1609855200000|2021-01-05 14:00:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1609855210000|2021-01-05 14:00:10|2811|2805|2811.8|2805.8|2812|2806|2811|2805|6
1609855220000|2021-01-05 14:00:20|2812|2806|2812|2806|2812.3|2806.3|2811.5|2805.5|7
1609855230000|2021-01-05 14:00:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|4
1609855240000|2021-01-05 14:00:40|2812.3|2806.3|2812.3|2806.3|2812.8|2806.8|2812|2806|5
1609855250000|2021-01-05 14:00:50|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|3
1609855260000|2021-01-05 14:01:00|2812.9|2806.9|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|4
1609855270000|2021-01-05 14:01:10|2813.5|2807.5|2812.5|2806.5|2813.8|2807.8|2812.5|2806.5|7
1609855280000|2021-01-05 14:01:20|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|3
1609855290000|2021-01-05 14:01:30|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|3
1609855300000|2021-01-05 14:01:40|2813.3|2807.3|2814.8|2808.8|2815.3|2809.3|2813.3|2807.3|6
1609855310000|2021-01-05 14:01:50|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|5
1609855320000|2021-01-05 14:02:00|2813.3|2807.3|2814|2808|2814|2808|2813.3|2807.3|3
1609855330000|2021-01-05 14:02:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1609855340000|2021-01-05 14:02:20|2814.4|2808.4|2814|2808|2814.4|2808.4|2814|2808|2
1609855350000|2021-01-05 14:02:30|2814.3|2808.3|2814.5|2808.5|2815.8|2809.8|2814.3|2808.3|8
1609855360000|2021-01-05 14:02:40|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|6
1609855370000|2021-01-05 14:02:50|2815.3|2809.3|2815|2809|2815.5|2809.5|2815|2809|5
1609855380000|2021-01-05 14:03:00|2815.8|2809.8|2815.9|2809.9|2816.5|2810.5|2815.8|2809.8|8
1609855390000|2021-01-05 14:03:10|2815|2809|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|5
1609855400000|2021-01-05 14:03:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1609855410000|2021-01-05 14:03:30|2815|2809|2815|2809|2815.5|2809.5|2815|2809|6
1609855420000|2021-01-05 14:03:40|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1609855440000|2021-01-05 14:04:00|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|2
1609855450000|2021-01-05 14:04:10|2813.8|2807.8|2814.9|2808.9|2814.9|2808.9|2813.8|2807.8|3
1609855460000|2021-01-05 14:04:20|2815.3|2809.3|2815|2809|2815.5|2809.5|2814.8|2808.8|4
1609855470000|2021-01-05 14:04:30|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1609855480000|2021-01-05 14:04:40|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|4
1609855490000|2021-01-05 14:04:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.6|2809.6|3
1609855510000|2021-01-05 14:05:10|2816|2810|2816|2810|2816.3|2810.3|2815.8|2809.8|5
1609855520000|2021-01-05 14:05:20|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|3
1609855540000|2021-01-05 14:05:40|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1609855550000|2021-01-05 14:05:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1609855560000|2021-01-05 14:06:00|2815.4|2809.4|2815|2809|2815.4|2809.4|2815|2809|3
1609855570000|2021-01-05 14:06:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1609855600000|2021-01-05 14:06:40|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|4
1609855610000|2021-01-05 14:06:50|2816.1|2810.1|2816.3|2810.3|2816.4|2810.4|2816.1|2810.1|3
1609855620000|2021-01-05 14:07:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1609855630000|2021-01-05 14:07:10|2815.8|2809.8|2814.8|2808.8|2815.8|2809.8|2814.8|2808.8|4
1609855650000|2021-01-05 14:07:30|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1609855660000|2021-01-05 14:07:40|2816|2810|2816.3|2810.3|2816.9|2810.9|2816|2810|10
1609855670000|2021-01-05 14:07:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609855680000|2021-01-05 14:08:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1609855690000|2021-01-05 14:08:10|2816.9|2810.9|2816.8|2810.8|2816.9|2810.9|2816.8|2810.8|2
1609855700000|2021-01-05 14:08:20|2816.6|2810.6|2816.8|2810.8|2816.8|2810.8|2816.6|2810.6|2
1609855710000|2021-01-05 14:08:30|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1609855720000|2021-01-05 14:08:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1609855730000|2021-01-05 14:08:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1609855740000|2021-01-05 14:09:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1609855750000|2021-01-05 14:09:10|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.5|2811.5|4
1609855760000|2021-01-05 14:09:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1609855770000|2021-01-05 14:09:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609855780000|2021-01-05 14:09:40|2818.5|2812.5|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|3
1609855790000|2021-01-05 14:09:50|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|5
1609855800000|2021-01-05 14:10:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1609855810000|2021-01-05 14:10:10|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|2
1609855830000|2021-01-05 14:10:30|2817.5|2811.5|2818|2812|2818.3|2812.3|2817.5|2811.5|4
1609855860000|2021-01-05 14:11:00|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|4
1609855870000|2021-01-05 14:11:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1609855880000|2021-01-05 14:11:20|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|2
1609855910000|2021-01-05 14:11:50|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1609855930000|2021-01-05 14:12:10|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|2
1609855940000|2021-01-05 14:12:20|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|2
1609855950000|2021-01-05 14:12:30|2817.4|2811.4|2818|2812|2818.3|2812.3|2817.4|2811.4|4
1609855960000|2021-01-05 14:12:40|2818.3|2812.3|2818|2812|2818.5|2812.5|2818|2812|5
1609855970000|2021-01-05 14:12:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609855980000|2021-01-05 14:13:00|2818.8|2812.8|2818.5|2812.5|2819|2813|2818.5|2812.5|7
1609855990000|2021-01-05 14:13:10|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1609856000000|2021-01-05 14:13:20|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|3
1609856010000|2021-01-05 14:13:30|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1609856020000|2021-01-05 14:13:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|4
1609856030000|2021-01-05 14:13:50|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|5
1609856070000|2021-01-05 14:14:30|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1609856090000|2021-01-05 14:14:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609856100000|2021-01-05 14:15:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609856110000|2021-01-05 14:15:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609856120000|2021-01-05 14:15:20|2821.5|2815.5|2820.5|2814.5|2821.8|2815.8|2820.5|2814.5|4
1609856140000|2021-01-05 14:15:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609856170000|2021-01-05 14:16:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609856180000|2021-01-05 14:16:20|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|4
1609856190000|2021-01-05 14:16:30|2820|2814|2819.3|2813.3|2820|2814|2819|2813|5
1609856200000|2021-01-05 14:16:40|2819|2813|2818.8|2812.8|2819|2813|2818.5|2812.5|5
1609856210000|2021-01-05 14:16:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1609856220000|2021-01-05 14:17:00|2819.8|2813.8|2819|2813|2819.8|2813.8|2818.8|2812.8|5
1609856230000|2021-01-05 14:17:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|3
1609856260000|2021-01-05 14:17:40|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1609856270000|2021-01-05 14:17:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|3
1609856280000|2021-01-05 14:18:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1609856290000|2021-01-05 14:18:10|2816.5|2810.5|2816.3|2810.3|2817|2811|2816.3|2810.3|5
1609856310000|2021-01-05 14:18:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1609856340000|2021-01-05 14:19:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1609856350000|2021-01-05 14:19:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1609856370000|2021-01-05 14:19:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1609856380000|2021-01-05 14:19:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1609856410000|2021-01-05 14:20:10|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|3
1609856430000|2021-01-05 14:20:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609856450000|2021-01-05 14:20:50|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1609856460000|2021-01-05 14:21:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1609856470000|2021-01-05 14:21:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|3
1609856480000|2021-01-05 14:21:20|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1609856510000|2021-01-05 14:21:50|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1609856520000|2021-01-05 14:22:00|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|12
1609856530000|2021-01-05 14:22:10|2814.8|2808.8|2813.5|2807.5|2815|2809|2813.5|2807.5|9
1609856540000|2021-01-05 14:22:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1609856550000|2021-01-05 14:22:30|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1609856570000|2021-01-05 14:22:50|2814|2808|2815|2809|2815.5|2809.5|2814|2808|5
1609856580000|2021-01-05 14:23:00|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.8|2808.8|4
1609856590000|2021-01-05 14:23:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1609856600000|2021-01-05 14:23:20|2813.8|2807.8|2814|2808|2814.3|2808.3|2813.8|2807.8|3
1609856610000|2021-01-05 14:23:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1609856680000|2021-01-05 14:24:40|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|2
1609856690000|2021-01-05 14:24:50|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1609856700000|2021-01-05 14:25:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1609856710000|2021-01-05 14:25:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1609856720000|2021-01-05 14:25:20|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1609856750000|2021-01-05 14:25:50|2813.8|2807.8|2813.5|2807.5|2814|2808|2813.3|2807.3|6
1609856760000|2021-01-05 14:26:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1609856780000|2021-01-05 14:26:20|2813.8|2807.8|2812.5|2806.5|2813.8|2807.8|2812.5|2806.5|5
1609856790000|2021-01-05 14:26:30|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1609856800000|2021-01-05 14:26:40|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1609856830000|2021-01-05 14:27:10|2812.8|2806.8|2814.3|2808.3|2814.3|2808.3|2812.5|2806.5|4
1609856840000|2021-01-05 14:27:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1609856850000|2021-01-05 14:27:30|2815.4|2809.4|2815.1|2809.1|2815.5|2809.5|2815.1|2809.1|4
1609856860000|2021-01-05 14:27:40|2815.4|2809.4|2815.5|2809.5|2815.5|2809.5|2815.1|2809.1|4
1609856880000|2021-01-05 14:28:00|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|5
1609856890000|2021-01-05 14:28:10|2815.9|2809.9|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|4
1609856900000|2021-01-05 14:28:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1609856910000|2021-01-05 14:28:30|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|4
1609856990000|2021-01-05 14:29:50|2816|2810|2816.3|2810.3|2816.8|2810.8|2816|2810|5
1609857000000|2021-01-05 14:30:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609857010000|2021-01-05 14:30:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1609857020000|2021-01-05 14:30:20|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1609857030000|2021-01-05 14:30:30|2817.5|2811.5|2817|2811|2817.8|2811.8|2816.8|2810.8|6
1609857050000|2021-01-05 14:30:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1609857070000|2021-01-05 14:31:10|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|4
1609857090000|2021-01-05 14:31:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1609857100000|2021-01-05 14:31:40|2816.5|2810.5|2815.5|2809.5|2816.5|2810.5|2815.5|2809.5|2
1609857110000|2021-01-05 14:31:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1609857120000|2021-01-05 14:32:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1609857160000|2021-01-05 14:32:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1609857170000|2021-01-05 14:32:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1609857180000|2021-01-05 14:33:00|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1609857190000|2021-01-05 14:33:10|2816|2810|2816|2810|2816.3|2810.3|2816|2810|3
1609857200000|2021-01-05 14:33:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1609857210000|2021-01-05 14:33:30|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1609857240000|2021-01-05 14:34:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609857250000|2021-01-05 14:34:10|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1609857260000|2021-01-05 14:34:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609857270000|2021-01-05 14:34:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1609857310000|2021-01-05 14:35:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1609857320000|2021-01-05 14:35:20|2817|2811|2817|2811|2817|2811|2816.3|2810.3|4
1609857330000|2021-01-05 14:35:30|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1609857340000|2021-01-05 14:35:40|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1609857360000|2021-01-05 14:36:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|5
1609857370000|2021-01-05 14:36:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1609857380000|2021-01-05 14:36:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1609857390000|2021-01-05 14:36:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1609857400000|2021-01-05 14:36:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1609857410000|2021-01-05 14:36:50|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|3
1609857420000|2021-01-05 14:37:00|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|3
1609857430000|2021-01-05 14:37:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609857440000|2021-01-05 14:37:20|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|4
1609857450000|2021-01-05 14:37:30|2816.5|2810.5|2817|2811|2817.3|2811.3|2816.5|2810.5|3
1609857460000|2021-01-05 14:37:40|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1609857470000|2021-01-05 14:37:50|2817.5|2811.5|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|5
1609857480000|2021-01-05 14:38:00|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|5
1609857490000|2021-01-05 14:38:10|2817|2811|2817|2811|2817|2811|2816.8|2810.8|5
1609857510000|2021-01-05 14:38:30|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1609857530000|2021-01-05 14:38:50|2818|2812|2818.5|2812.5|2818.8|2812.8|2818|2812|4
1609857540000|2021-01-05 14:39:00|2818.8|2812.8|2818.8|2812.8|2819.1|2813.1|2818.8|2812.8|4
1609857560000|2021-01-05 14:39:20|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|3
1609857630000|2021-01-05 14:40:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609857640000|2021-01-05 14:40:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609857650000|2021-01-05 14:40:50|2820.3|2814.3|2821.5|2815.5|2821.5|2815.5|2820.3|2814.3|4
1609857660000|2021-01-05 14:41:00|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|4
1609857670000|2021-01-05 14:41:10|2821.3|2815.3|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|3
1609857680000|2021-01-05 14:41:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1609857690000|2021-01-05 14:41:30|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|2
1609857700000|2021-01-05 14:41:40|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|5
1609857710000|2021-01-05 14:41:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1609857720000|2021-01-05 14:42:00|2820.3|2814.3|2821|2815|2821.3|2815.3|2820.3|2814.3|5
1609857730000|2021-01-05 14:42:10|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1609857740000|2021-01-05 14:42:20|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1609857750000|2021-01-05 14:42:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821|2815|5
1609857760000|2021-01-05 14:42:40|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.3|2815.3|4
1609857770000|2021-01-05 14:42:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609857780000|2021-01-05 14:43:00|2821.5|2815.5|2822.5|2816.5|2822.5|2816.5|2821.5|2815.5|5
1609857790000|2021-01-05 14:43:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1609857810000|2021-01-05 14:43:30|2822.3|2816.3|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|3
1609857820000|2021-01-05 14:43:40|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|3
1609857830000|2021-01-05 14:43:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1609857840000|2021-01-05 14:44:00|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.3|2816.3|4
1609857860000|2021-01-05 14:44:20|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|4
1609857870000|2021-01-05 14:44:30|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1609857890000|2021-01-05 14:44:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609857900000|2021-01-05 14:45:00|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|3
1609857910000|2021-01-05 14:45:10|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|3
1609857920000|2021-01-05 14:45:20|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1609857940000|2021-01-05 14:45:40|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1609857960000|2021-01-05 14:46:00|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|2
1609857970000|2021-01-05 14:46:10|2821.3|2815.3|2822|2816|2822|2816|2821.3|2815.3|4
1609857980000|2021-01-05 14:46:20|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|4
1609857990000|2021-01-05 14:46:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|3
1609858000000|2021-01-05 14:46:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609858010000|2021-01-05 14:46:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609858020000|2021-01-05 14:47:00|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|4
1609858040000|2021-01-05 14:47:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609858050000|2021-01-05 14:47:30|2821|2815|2821.3|2815.3|2821.5|2815.5|2821|2815|4
1609858060000|2021-01-05 14:47:40|2821.5|2815.5|2820.5|2814.5|2821.5|2815.5|2820|2814|9
1609858070000|2021-01-05 14:47:50|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|6
1609858080000|2021-01-05 14:48:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609858100000|2021-01-05 14:48:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1609858110000|2021-01-05 14:48:30|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|2
1609858120000|2021-01-05 14:48:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1609858160000|2021-01-05 14:49:20|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1609858170000|2021-01-05 14:49:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609858180000|2021-01-05 14:49:40|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|3
1609858220000|2021-01-05 14:50:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1609858230000|2021-01-05 14:50:30|2820.5|2814.5|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|3
1609858260000|2021-01-05 14:51:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609858290000|2021-01-05 14:51:30|2819.3|2813.3|2818.6|2812.6|2819.3|2813.3|2818.6|2812.6|2
1609858320000|2021-01-05 14:52:00|2818.8|2812.8|2819.5|2813.5|2819.8|2813.8|2818.8|2812.8|5
1609858330000|2021-01-05 14:52:10|2819.3|2813.3|2819|2813|2819.3|2813.3|2818.8|2812.8|3
1609858360000|2021-01-05 14:52:40|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1609858380000|2021-01-05 14:53:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609858390000|2021-01-05 14:53:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609858400000|2021-01-05 14:53:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609858410000|2021-01-05 14:53:30|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|4
1609858420000|2021-01-05 14:53:40|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1609858430000|2021-01-05 14:53:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1609858440000|2021-01-05 14:54:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1609858450000|2021-01-05 14:54:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609858460000|2021-01-05 14:54:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1609858470000|2021-01-05 14:54:30|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1609858500000|2021-01-05 14:55:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1609858510000|2021-01-05 14:55:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609858540000|2021-01-05 14:55:40|2820|2814|2820|2814|2820.3|2814.3|2820|2814|3
1609858560000|2021-01-05 14:56:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1609858570000|2021-01-05 14:56:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1609858590000|2021-01-05 14:56:30|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|3
1609858600000|2021-01-05 14:56:40|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1609858610000|2021-01-05 14:56:50|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1609858640000|2021-01-05 14:57:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1609858690000|2021-01-05 14:58:10|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|3
1609858700000|2021-01-05 14:58:20|2819|2813|2819.3|2813.3|2819.5|2813.5|2819|2813|3
1609858720000|2021-01-05 14:58:40|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1609858750000|2021-01-05 14:59:10|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1609858760000|2021-01-05 14:59:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609858770000|2021-01-05 14:59:30|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.6|2812.6|4
1609858780000|2021-01-05 14:59:40|2818.5|2812.5|2817.8|2811.8|2818.5|2812.5|2817.5|2811.5|7
1609858790000|2021-01-05 14:59:50|2817.5|2811.5|2817|2811|2817.8|2811.8|2816.6|2810.6|12
1609858800000|2021-01-05 15:00:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2816|2810|10
1609858810000|2021-01-05 15:00:10|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|4
1609858820000|2021-01-05 15:00:20|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816|2810|6
1609858830000|2021-01-05 15:00:30|2817|2811|2818|2812|2818.3|2812.3|2817|2811|5
1609858840000|2021-01-05 15:00:40|2818.3|2812.3|2819|2813|2819|2813|2818.3|2812.3|2
1609858850000|2021-01-05 15:00:50|2818.8|2812.8|2818|2812|2818.8|2812.8|2818|2812|4
1609858860000|2021-01-05 15:01:00|2817.8|2811.8|2816.8|2810.8|2817.8|2811.8|2816|2810|7
1609858880000|2021-01-05 15:01:20|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1609858890000|2021-01-05 15:01:30|2816.5|2810.5|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|3
1609858900000|2021-01-05 15:01:40|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|4
1609858920000|2021-01-05 15:02:00|2814.9|2808.9|2815.8|2809.8|2815.8|2809.8|2814.9|2808.9|3
1609858930000|2021-01-05 15:02:10|2816|2810|2816.8|2810.8|2816.8|2810.8|2816|2810|4
1609858940000|2021-01-05 15:02:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1609858950000|2021-01-05 15:02:30|2816.8|2810.8|2817.8|2811.8|2818|2812|2816.8|2810.8|4
1609858960000|2021-01-05 15:02:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1609858980000|2021-01-05 15:03:00|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|2
1609859000000|2021-01-05 15:03:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609859020000|2021-01-05 15:03:40|2819.6|2813.6|2820|2814|2820|2814|2819.6|2813.6|3
1609859030000|2021-01-05 15:03:50|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|4
1609859040000|2021-01-05 15:04:00|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1609859050000|2021-01-05 15:04:10|2820.5|2814.5|2820|2814|2820.5|2814.5|2819.8|2813.8|5
1609859060000|2021-01-05 15:04:20|2819.9|2813.9|2820|2814|2820|2814|2819.5|2813.5|4
1609859080000|2021-01-05 15:04:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1609859100000|2021-01-05 15:05:00|2820|2814|2820.1|2814.1|2820.1|2814.1|2820|2814|2
1609859110000|2021-01-05 15:05:10|2820.3|2814.3|2821.8|2815.8|2821.8|2815.8|2820.3|2814.3|4
1609859120000|2021-01-05 15:05:20|2822.3|2816.3|2819.8|2813.8|2822.8|2816.8|2818.8|2812.8|9
1609859130000|2021-01-05 15:05:30|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1609859140000|2021-01-05 15:05:40|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|2
1609859170000|2021-01-05 15:06:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609859180000|2021-01-05 15:06:20|2820|2814|2820.3|2814.3|2820.5|2814.5|2820|2814|4
1609859190000|2021-01-05 15:06:30|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1609859200000|2021-01-05 15:06:40|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|3
1609859210000|2021-01-05 15:06:50|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|4
1609859220000|2021-01-05 15:07:00|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1609859230000|2021-01-05 15:07:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609859240000|2021-01-05 15:07:20|2818.5|2812.5|2818|2812|2818.5|2812.5|2817.8|2811.8|5
1609859260000|2021-01-05 15:07:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609859270000|2021-01-05 15:07:50|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|2
1609859280000|2021-01-05 15:08:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1609859290000|2021-01-05 15:08:10|2818|2812|2818|2812|2818|2812|2817.8|2811.8|3
1609859300000|2021-01-05 15:08:20|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1609859310000|2021-01-05 15:08:30|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2815.5|2809.5|4
1609859320000|2021-01-05 15:08:40|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1609859330000|2021-01-05 15:08:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1609859340000|2021-01-05 15:09:00|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1609859350000|2021-01-05 15:09:10|2818.8|2812.8|2817.5|2811.5|2818.8|2812.8|2817.3|2811.3|5
1609859360000|2021-01-05 15:09:20|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|2
1609859380000|2021-01-05 15:09:40|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|3
1609859400000|2021-01-05 15:10:00|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1609859410000|2021-01-05 15:10:10|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|3
1609859420000|2021-01-05 15:10:20|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|4
1609859430000|2021-01-05 15:10:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1609859450000|2021-01-05 15:10:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1609859470000|2021-01-05 15:11:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609859500000|2021-01-05 15:11:40|2820.5|2814.5|2821.4|2815.4|2822|2816|2820.3|2814.3|11
1609859510000|2021-01-05 15:11:50|2821.1|2815.1|2821|2815|2821.1|2815.1|2821|2815|2
1609859530000|2021-01-05 15:12:10|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1609859540000|2021-01-05 15:12:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1609859550000|2021-01-05 15:12:30|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|2
1609859560000|2021-01-05 15:12:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1609859570000|2021-01-05 15:12:50|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1609859590000|2021-01-05 15:13:10|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1609859600000|2021-01-05 15:13:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|3
1609859610000|2021-01-05 15:13:30|2822.8|2816.8|2822.5|2816.5|2823|2817|2822.5|2816.5|5
1609859620000|2021-01-05 15:13:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822|2816|5
1609859630000|2021-01-05 15:13:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1609859650000|2021-01-05 15:14:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1609859660000|2021-01-05 15:14:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1609859690000|2021-01-05 15:14:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1609859700000|2021-01-05 15:15:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1609859720000|2021-01-05 15:15:20|2822.5|2816.5|2822|2816|2822.5|2816.5|2822|2816|2
1609859750000|2021-01-05 15:15:50|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1609859760000|2021-01-05 15:16:00|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1609859790000|2021-01-05 15:16:30|2823.4|2817.4|2820.5|2814.5|2823.4|2817.4|2820.5|2814.5|4
1609859800000|2021-01-05 15:16:40|2820.3|2814.3|2820.9|2814.9|2820.9|2814.9|2820.3|2814.3|3
1609859810000|2021-01-05 15:16:50|2820.5|2814.5|2819.5|2813.5|2820.5|2814.5|2819|2813|5
1609859840000|2021-01-05 15:17:20|2821|2815|2822.5|2816.5|2822.5|2816.5|2821|2815|7
1609859860000|2021-01-05 15:17:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1609859880000|2021-01-05 15:18:00|2822.5|2816.5|2823|2817|2823.3|2817.3|2822.5|2816.5|6
1609859900000|2021-01-05 15:18:20|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1609859910000|2021-01-05 15:18:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609859940000|2021-01-05 15:19:00|2823.4|2817.4|2823.5|2817.5|2823.8|2817.8|2823.4|2817.4|3
1609859960000|2021-01-05 15:19:20|2823.3|2817.3|2823|2817|2823.5|2817.5|2823|2817|4
1609859970000|2021-01-05 15:19:30|2822.9|2816.9|2822.3|2816.3|2822.9|2816.9|2822|2816|4
1609859980000|2021-01-05 15:19:40|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|2
1609859990000|2021-01-05 15:19:50|2822|2816|2822|2816|2822.3|2816.3|2822|2816|3
1609860010000|2021-01-05 15:20:10|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1609860020000|2021-01-05 15:20:20|2822.8|2816.8|2821.8|2815.8|2822.8|2816.8|2821.8|2815.8|3
1609860030000|2021-01-05 15:20:30|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1609860040000|2021-01-05 15:20:40|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|3
1609860050000|2021-01-05 15:20:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609860060000|2021-01-05 15:21:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1609860070000|2021-01-05 15:21:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1609860080000|2021-01-05 15:21:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1609860100000|2021-01-05 15:21:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1609860120000|2021-01-05 15:22:00|2822|2816|2822.8|2816.8|2822.8|2816.8|2822|2816|3
1609860140000|2021-01-05 15:22:20|2822.5|2816.5|2822|2816|2822.8|2816.8|2822|2816|4
1609860150000|2021-01-05 15:22:30|2822.3|2816.3|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|3
1609860170000|2021-01-05 15:22:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609860180000|2021-01-05 15:23:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1609860190000|2021-01-05 15:23:10|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1609860250000|2021-01-05 15:24:10|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|2
1609860260000|2021-01-05 15:24:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1609860270000|2021-01-05 15:24:30|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1609860280000|2021-01-05 15:24:40|2823.5|2817.5|2823.4|2817.4|2823.5|2817.5|2823.4|2817.4|2
1609860290000|2021-01-05 15:24:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609860320000|2021-01-05 15:25:20|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|2
1609860330000|2021-01-05 15:25:30|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|2
1609860340000|2021-01-05 15:25:40|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822|2816|3
1609860350000|2021-01-05 15:25:50|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1609860370000|2021-01-05 15:26:10|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|5
1609860440000|2021-01-05 15:27:20|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1609860470000|2021-01-05 15:27:50|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|4
1609860480000|2021-01-05 15:28:00|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1609860490000|2021-01-05 15:28:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609860500000|2021-01-05 15:28:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1609860550000|2021-01-05 15:29:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609860560000|2021-01-05 15:29:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1609860580000|2021-01-05 15:29:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1609860620000|2021-01-05 15:30:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1609860640000|2021-01-05 15:30:40|2822|2816|2821.3|2815.3|2822|2816|2821.3|2815.3|3
1609860650000|2021-01-05 15:30:50|2821|2815|2820.3|2814.3|2821|2815|2820.3|2814.3|2
1609860660000|2021-01-05 15:31:00|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1609860670000|2021-01-05 15:31:10|2819.5|2813.5|2820.3|2814.3|2820.8|2814.8|2819.5|2813.5|6
1609860690000|2021-01-05 15:31:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1609860700000|2021-01-05 15:31:40|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1609860710000|2021-01-05 15:31:50|2818.8|2812.8|2818|2812|2818.8|2812.8|2818|2812|3
1609860740000|2021-01-05 15:32:20|2818.3|2812.3|2818.8|2812.8|2819|2813|2818.3|2812.3|3
1609860750000|2021-01-05 15:32:30|2819|2813|2819|2813|2819.8|2813.8|2819|2813|6
1609860760000|2021-01-05 15:32:40|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1609860770000|2021-01-05 15:32:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609860780000|2021-01-05 15:33:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1609860790000|2021-01-05 15:33:10|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1609860840000|2021-01-05 15:34:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609860860000|2021-01-05 15:34:20|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|3
1609860870000|2021-01-05 15:34:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609860880000|2021-01-05 15:34:40|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|2
1609860890000|2021-01-05 15:34:50|2820.5|2814.5|2819.5|2813.5|2820.5|2814.5|2819.5|2813.5|3
1609860900000|2021-01-05 15:35:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609860930000|2021-01-05 15:35:30|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|2
1609860940000|2021-01-05 15:35:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1609860950000|2021-01-05 15:35:50|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|2
1609860970000|2021-01-05 15:36:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1609860990000|2021-01-05 15:36:30|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1609861000000|2021-01-05 15:36:40|2821|2815|2821.8|2815.8|2821.8|2815.8|2821|2815|4
1609861010000|2021-01-05 15:36:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1609861020000|2021-01-05 15:37:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609861030000|2021-01-05 15:37:10|2822|2816|2823.3|2817.3|2823.8|2817.8|2822|2816|5
1609861040000|2021-01-05 15:37:20|2823.5|2817.5|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|3
1609861060000|2021-01-05 15:37:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1609861070000|2021-01-05 15:37:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1609861080000|2021-01-05 15:38:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1609861090000|2021-01-05 15:38:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1609861100000|2021-01-05 15:38:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1609861130000|2021-01-05 15:38:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609861140000|2021-01-05 15:39:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1609861150000|2021-01-05 15:39:10|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1609861160000|2021-01-05 15:39:20|2823.4|2817.4|2822.8|2816.8|2823.4|2817.4|2822.8|2816.8|2
1609861200000|2021-01-05 15:40:00|2822.9|2816.9|2821.5|2815.5|2822.9|2816.9|2821.5|2815.5|3
1609861210000|2021-01-05 15:40:10|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|4
1609861220000|2021-01-05 15:40:20|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|2
1609861230000|2021-01-05 15:40:30|2823.3|2817.3|2823|2817|2823.3|2817.3|2822.8|2816.8|4
1609861240000|2021-01-05 15:40:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1609861260000|2021-01-05 15:41:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1609861270000|2021-01-05 15:41:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1609861280000|2021-01-05 15:41:20|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1609861290000|2021-01-05 15:41:30|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1609861300000|2021-01-05 15:41:40|2825.5|2819.5|2826.4|2820.4|2826.4|2820.4|2825.5|2819.5|4
1609861310000|2021-01-05 15:41:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609861320000|2021-01-05 15:42:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1609861340000|2021-01-05 15:42:20|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1609861350000|2021-01-05 15:42:30|2824.8|2818.8|2823.3|2817.3|2824.8|2818.8|2823|2817|5
1609861360000|2021-01-05 15:42:40|2823|2817|2823.8|2817.8|2823.8|2817.8|2823|2817|4
1609861380000|2021-01-05 15:43:00|2823.5|2817.5|2824.3|2818.3|2824.8|2818.8|2823.5|2817.5|5
1609861410000|2021-01-05 15:43:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1609861430000|2021-01-05 15:43:50|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1609861460000|2021-01-05 15:44:20|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|2
1609861470000|2021-01-05 15:44:30|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1609861480000|2021-01-05 15:44:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1609861500000|2021-01-05 15:45:00|2824.8|2818.8|2825.5|2819.5|2825.6|2819.6|2824.8|2818.8|5
1609861520000|2021-01-05 15:45:20|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|3
1609861540000|2021-01-05 15:45:40|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1609861550000|2021-01-05 15:45:50|2826|2820|2826|2820|2826|2820|2825.5|2819.5|5
1609861560000|2021-01-05 15:46:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609861570000|2021-01-05 15:46:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1609861580000|2021-01-05 15:46:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1609861600000|2021-01-05 15:46:40|2825.6|2819.6|2824.5|2818.5|2825.6|2819.6|2824.5|2818.5|3
1609861620000|2021-01-05 15:47:00|2824|2818|2822.5|2816.5|2824.1|2818.1|2822.3|2816.3|7
1609861630000|2021-01-05 15:47:10|2822.8|2816.8|2823.8|2817.8|2823.8|2817.8|2822.8|2816.8|6
1609861640000|2021-01-05 15:47:20|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1609861650000|2021-01-05 15:47:30|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|2
1609861680000|2021-01-05 15:48:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1609861690000|2021-01-05 15:48:10|2823.3|2817.3|2821.3|2815.3|2823.3|2817.3|2821.3|2815.3|4
1609861700000|2021-01-05 15:48:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609861710000|2021-01-05 15:48:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1609861720000|2021-01-05 15:48:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1609861730000|2021-01-05 15:48:50|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1609861740000|2021-01-05 15:49:00|2821.5|2815.5|2820.5|2814.5|2821.5|2815.5|2820.5|2814.5|6
1609861750000|2021-01-05 15:49:10|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|4
1609861760000|2021-01-05 15:49:20|2819.8|2813.8|2820.5|2814.5|2820.8|2814.8|2819.8|2813.8|4
1609861770000|2021-01-05 15:49:30|2820.8|2814.8|2822.5|2816.5|2822.5|2816.5|2820.8|2814.8|5
1609861780000|2021-01-05 15:49:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|4
1609861790000|2021-01-05 15:49:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1609861800000|2021-01-05 15:50:00|2822.3|2816.3|2823.4|2817.4|2823.4|2817.4|2822.3|2816.3|4
1609861810000|2021-01-05 15:50:10|2823.1|2817.1|2820.5|2814.5|2823.1|2817.1|2820.3|2814.3|10
1609861820000|2021-01-05 15:50:20|2820.3|2814.3|2815.8|2809.8|2820.3|2814.3|2815.8|2809.8|20
1609861830000|2021-01-05 15:50:30|2816|2810|2820.3|2814.3|2820.5|2814.5|2815.8|2809.8|14
1609861840000|2021-01-05 15:50:40|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|5
1609861850000|2021-01-05 15:50:50|2820|2814|2819.5|2813.5|2820|2814|2819.3|2813.3|3
1609861860000|2021-01-05 15:51:00|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1609861870000|2021-01-05 15:51:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1609861880000|2021-01-05 15:51:20|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1609861890000|2021-01-05 15:51:30|2819.5|2813.5|2817.8|2811.8|2819.5|2813.5|2817.8|2811.8|5
1609861900000|2021-01-05 15:51:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.5|2811.5|6
1609861910000|2021-01-05 15:51:50|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|5
1609861920000|2021-01-05 15:52:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1609861930000|2021-01-05 15:52:10|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1609861940000|2021-01-05 15:52:20|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1609861950000|2021-01-05 15:52:30|2819|2813|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|3
1609861970000|2021-01-05 15:52:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1609861980000|2021-01-05 15:53:00|2819.5|2813.5|2820.1|2814.1|2820.3|2814.3|2819.5|2813.5|4
1609861990000|2021-01-05 15:53:10|2820.5|2814.5|2819.5|2813.5|2820.5|2814.5|2819.5|2813.5|4
1609862000000|2021-01-05 15:53:20|2819.3|2813.3|2818.3|2812.3|2819.5|2813.5|2818.3|2812.3|9
1609862010000|2021-01-05 15:53:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1609862020000|2021-01-05 15:53:40|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|6
1609862030000|2021-01-05 15:53:50|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|6
1609862040000|2021-01-05 15:54:00|2818.3|2812.3|2819|2813|2819|2813|2818.3|2812.3|3
1609862060000|2021-01-05 15:54:20|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1609862070000|2021-01-05 15:54:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819|2813|4
1609862080000|2021-01-05 15:54:40|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|3
1609862090000|2021-01-05 15:54:50|2818.5|2812.5|2821.8|2815.8|2821.8|2815.8|2818.5|2812.5|6
1609862100000|2021-01-05 15:55:00|2821.3|2815.3|2822.3|2816.3|2822.3|2816.3|2820.5|2814.5|7
1609862110000|2021-01-05 15:55:10|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.1|2815.1|8
1609862120000|2021-01-05 15:55:20|2821.3|2815.3|2820|2814|2821.5|2815.5|2820|2814|5
1609862130000|2021-01-05 15:55:30|2819.6|2813.6|2819.8|2813.8|2819.9|2813.9|2819.6|2813.6|3
1609862140000|2021-01-05 15:55:40|2819.9|2813.9|2814.3|2808.3|2819.9|2813.9|2814.3|2808.3|16
1609862150000|2021-01-05 15:55:50|2814|2808|2813|2807|2814.8|2808.8|2813|2807|12
1609862160000|2021-01-05 15:56:00|2813.3|2807.3|2812.5|2806.5|2813.5|2807.5|2811.8|2805.8|10
1609862170000|2021-01-05 15:56:10|2812.3|2806.3|2812|2806|2812.3|2806.3|2811.5|2805.5|7
1609862180000|2021-01-05 15:56:20|2812.3|2806.3|2814|2808|2814.3|2808.3|2812.3|2806.3|9
1609862190000|2021-01-05 15:56:30|2814.1|2808.1|2815.3|2809.3|2816.5|2810.5|2814.1|2808.1|8
1609862200000|2021-01-05 15:56:40|2815.5|2809.5|2815|2809|2816|2810|2815|2809|7
1609862210000|2021-01-05 15:56:50|2814.9|2808.9|2815|2809|2815.1|2809.1|2814.9|2808.9|4
1609862220000|2021-01-05 15:57:00|2814.8|2808.8|2812.5|2806.5|2814.8|2808.8|2812.5|2806.5|9
1609862230000|2021-01-05 15:57:10|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.3|2806.3|6
1609862240000|2021-01-05 15:57:20|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1609862250000|2021-01-05 15:57:30|2813.5|2807.5|2814.8|2808.8|2815|2809|2813.5|2807.5|5
1609862260000|2021-01-05 15:57:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1609862270000|2021-01-05 15:57:50|2814.3|2808.3|2814.8|2808.8|2815.3|2809.3|2814.1|2808.1|7
1609862280000|2021-01-05 15:58:00|2815|2809|2815|2809|2815.3|2809.3|2815|2809|9
1609862290000|2021-01-05 15:58:10|2814.5|2808.5|2814.3|2808.3|2815|2809|2814.3|2808.3|9
1609862300000|2021-01-05 15:58:20|2814.5|2808.5|2815.5|2809.5|2816.5|2810.5|2814.5|2808.5|14
1609862310000|2021-01-05 15:58:30|2815.3|2809.3|2815.8|2809.8|2816|2810|2815.3|2809.3|7
1609862320000|2021-01-05 15:58:40|2815.5|2809.5|2816.9|2810.9|2817.1|2811.1|2815.3|2809.3|11
1609862330000|2021-01-05 15:58:50|2816.5|2810.5|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|8
1609862340000|2021-01-05 15:59:00|2816|2810|2816.3|2810.3|2816.8|2810.8|2816|2810|8
1609862350000|2021-01-05 15:59:10|2816.5|2810.5|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|8
1609862360000|2021-01-05 15:59:20|2816.8|2810.8|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|10
1609862370000|2021-01-05 15:59:30|2816.3|2810.3|2817|2811|2817.5|2811.5|2816.3|2810.3|5
1609862380000|2021-01-05 15:59:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|4
1609862390000|2021-01-05 15:59:50|2817.8|2811.8|2817.9|2811.9|2817.9|2811.9|2817|2811|12
1609862400000|2021-01-05 16:00:00|2817.8|2811.8|2817|2811|2817.8|2811.8|2817|2811|3
1609862410000|2021-01-05 16:00:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1609862420000|2021-01-05 16:00:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1609862450000|2021-01-05 16:00:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1609862460000|2021-01-05 16:01:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1609862470000|2021-01-05 16:01:10|2816.3|2810.3|2817|2811|2817.3|2811.3|2816.3|2810.3|6
1609862500000|2021-01-05 16:01:40|2817.1|2811.1|2817.8|2811.8|2817.8|2811.8|2817.1|2811.1|2
1609862510000|2021-01-05 16:01:50|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|5
1609862520000|2021-01-05 16:02:00|2818.3|2812.3|2819.4|2813.4|2819.4|2813.4|2817.8|2811.8|10
1609862530000|2021-01-05 16:02:10|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|5
1609862540000|2021-01-05 16:02:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1609862550000|2021-01-05 16:02:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1609862570000|2021-01-05 16:02:50|2819.5|2813.5|2819.8|2813.8|2819.9|2813.9|2819.5|2813.5|3
1609862580000|2021-01-05 16:03:00|2819.9|2813.9|2819.8|2813.8|2819.9|2813.9|2819.8|2813.8|4
1609862590000|2021-01-05 16:03:10|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1609862600000|2021-01-05 16:03:20|2819.9|2813.9|2819.8|2813.8|2820.1|2814.1|2819.8|2813.8|3
1609862620000|2021-01-05 16:03:40|2820|2814|2820.8|2814.8|2821.3|2815.3|2820|2814|5
1609862640000|2021-01-05 16:04:00|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|2
1609862650000|2021-01-05 16:04:10|2822|2816|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|3
1609862660000|2021-01-05 16:04:20|2822.3|2816.3|2822.8|2816.8|2823.3|2817.3|2822.3|2816.3|5
1609862670000|2021-01-05 16:04:30|2822.9|2816.9|2823|2817|2823.3|2817.3|2822.8|2816.8|5
1609862680000|2021-01-05 16:04:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823|2817|7
1609862690000|2021-01-05 16:04:50|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|2
1609862700000|2021-01-05 16:05:00|2821.6|2815.6|2820.5|2814.5|2822|2816|2820.5|2814.5|6
1609862710000|2021-01-05 16:05:10|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1609862730000|2021-01-05 16:05:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1609862750000|2021-01-05 16:05:50|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1609862760000|2021-01-05 16:06:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1609862770000|2021-01-05 16:06:10|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|3
1609862780000|2021-01-05 16:06:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1609862790000|2021-01-05 16:06:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609862800000|2021-01-05 16:06:40|2822.5|2816.5|2822|2816|2822.5|2816.5|2822|2816|2
1609862810000|2021-01-05 16:06:50|2822.3|2816.3|2822.6|2816.6|2822.6|2816.6|2822.3|2816.3|2
1609862820000|2021-01-05 16:07:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1609862840000|2021-01-05 16:07:20|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|4
1609862850000|2021-01-05 16:07:30|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|9
1609862860000|2021-01-05 16:07:40|2823.5|2817.5|2825|2819|2825.3|2819.3|2823.3|2817.3|14
1609862870000|2021-01-05 16:07:50|2824.8|2818.8|2825|2819|2825.8|2819.8|2824.8|2818.8|6
1609862880000|2021-01-05 16:08:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|4
1609862890000|2021-01-05 16:08:10|2824.3|2818.3|2825|2819|2825|2819|2824.3|2818.3|6
1609862900000|2021-01-05 16:08:20|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|4
1609862920000|2021-01-05 16:08:40|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|4
1609862930000|2021-01-05 16:08:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1609862940000|2021-01-05 16:09:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825|2819|5
1609862950000|2021-01-05 16:09:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609862960000|2021-01-05 16:09:20|2825|2819|2824.8|2818.8|2825|2819|2824.5|2818.5|3
1609862970000|2021-01-05 16:09:30|2825.6|2819.6|2826.3|2820.3|2826.5|2820.5|2825.6|2819.6|5
1609862980000|2021-01-05 16:09:40|2826|2820|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|5
1609862990000|2021-01-05 16:09:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609863000000|2021-01-05 16:10:00|2826.5|2820.5|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|8
1609863020000|2021-01-05 16:10:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|3
1609863030000|2021-01-05 16:10:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609863040000|2021-01-05 16:10:40|2826|2820|2826|2820|2826|2820|2825.8|2819.8|3
1609863050000|2021-01-05 16:10:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609863060000|2021-01-05 16:11:00|2826.5|2820.5|2827.3|2821.3|2827.5|2821.5|2826.5|2820.5|8
1609863070000|2021-01-05 16:11:10|2827.5|2821.5|2828.5|2822.5|2828.5|2822.5|2827.5|2821.5|3
1609863080000|2021-01-05 16:11:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1609863090000|2021-01-05 16:11:30|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828|2822|5
1609863100000|2021-01-05 16:11:40|2828|2822|2828|2822|2828.3|2822.3|2828|2822|3
1609863110000|2021-01-05 16:11:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1609863130000|2021-01-05 16:12:10|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1609863190000|2021-01-05 16:13:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1609863200000|2021-01-05 16:13:20|2827.6|2821.6|2826.5|2820.5|2827.6|2821.6|2826.5|2820.5|4
1609863210000|2021-01-05 16:13:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609863220000|2021-01-05 16:13:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1609863240000|2021-01-05 16:14:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1609863260000|2021-01-05 16:14:20|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|2
1609863270000|2021-01-05 16:14:30|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1609863290000|2021-01-05 16:14:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1609863300000|2021-01-05 16:15:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1609863310000|2021-01-05 16:15:10|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|2
1609863320000|2021-01-05 16:15:20|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|2
1609863330000|2021-01-05 16:15:30|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|5
1609863340000|2021-01-05 16:15:40|2827.8|2821.8|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1609863390000|2021-01-05 16:16:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827|2821|3
1609863400000|2021-01-05 16:16:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1609863410000|2021-01-05 16:16:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1609863420000|2021-01-05 16:17:00|2829|2823|2829.1|2823.1|2829.3|2823.3|2828.8|2822.8|6
1609863430000|2021-01-05 16:17:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1609863440000|2021-01-05 16:17:20|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1609863450000|2021-01-05 16:17:30|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1609863470000|2021-01-05 16:17:50|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1609863480000|2021-01-05 16:18:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1609863490000|2021-01-05 16:18:10|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1609863500000|2021-01-05 16:18:20|2829|2823|2829.8|2823.8|2829.8|2823.8|2829|2823|2
1609863540000|2021-01-05 16:19:00|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1609863550000|2021-01-05 16:19:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1609863560000|2021-01-05 16:19:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1609863590000|2021-01-05 16:19:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1609863600000|2021-01-05 16:20:00|2829.5|2823.5|2828.5|2822.5|2829.5|2823.5|2828.5|2822.5|4
1609863620000|2021-01-05 16:20:20|2828.8|2822.8|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|4
1609863640000|2021-01-05 16:20:40|2828.5|2822.5|2827.8|2821.8|2828.5|2822.5|2827.8|2821.8|3
1609863650000|2021-01-05 16:20:50|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1609863660000|2021-01-05 16:21:00|2827.3|2821.3|2827|2821|2827.3|2821.3|2826.8|2820.8|4
1609863670000|2021-01-05 16:21:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609863680000|2021-01-05 16:21:20|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|3
1609863690000|2021-01-05 16:21:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1609863700000|2021-01-05 16:21:40|2825.5|2819.5|2825|2819|2825.5|2819.5|2825|2819|2
1609863720000|2021-01-05 16:22:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1609863730000|2021-01-05 16:22:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1609863740000|2021-01-05 16:22:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609863750000|2021-01-05 16:22:30|2826.5|2820.5|2827.5|2821.5|2828|2822|2826.5|2820.5|9
1609863760000|2021-01-05 16:22:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1609863770000|2021-01-05 16:22:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1609863780000|2021-01-05 16:23:00|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|4
1609863800000|2021-01-05 16:23:20|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1609863810000|2021-01-05 16:23:30|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1609863820000|2021-01-05 16:23:40|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1609863830000|2021-01-05 16:23:50|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1609863840000|2021-01-05 16:24:00|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1609863860000|2021-01-05 16:24:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1609863870000|2021-01-05 16:24:30|2828.5|2822.5|2828.6|2822.6|2828.6|2822.6|2828.5|2822.5|2
1609863900000|2021-01-05 16:25:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1609863920000|2021-01-05 16:25:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1609863930000|2021-01-05 16:25:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1609863950000|2021-01-05 16:25:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1609863960000|2021-01-05 16:26:00|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|3
1609863970000|2021-01-05 16:26:10|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|2
1609863980000|2021-01-05 16:26:20|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827|2821|4
1609864000000|2021-01-05 16:26:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1609864010000|2021-01-05 16:26:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1609864020000|2021-01-05 16:27:00|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1609864100000|2021-01-05 16:28:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1609864130000|2021-01-05 16:28:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1609864170000|2021-01-05 16:29:30|2828.1|2822.1|2826.8|2820.8|2828.1|2822.1|2826.8|2820.8|5
1609864190000|2021-01-05 16:29:50|2827|2821|2827|2821|2827.3|2821.3|2827|2821|3
1609864200000|2021-01-05 16:30:00|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1609864210000|2021-01-05 16:30:10|2827.3|2821.3|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|3
1609864230000|2021-01-05 16:30:30|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1609864240000|2021-01-05 16:30:40|2827.8|2821.8|2827.3|2821.3|2828.3|2822.3|2827.3|2821.3|6
1609864250000|2021-01-05 16:30:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1609864260000|2021-01-05 16:31:00|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|3
1609864270000|2021-01-05 16:31:10|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1609864300000|2021-01-05 16:31:40|2826.8|2820.8|2826.8|2820.8|2827|2821|2826.5|2820.5|5
1609864310000|2021-01-05 16:31:50|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1609864350000|2021-01-05 16:32:30|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|4
1609864370000|2021-01-05 16:32:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1609864390000|2021-01-05 16:33:10|2828|2822|2829|2823|2829|2823|2828|2822|4
1609864400000|2021-01-05 16:33:20|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1609864410000|2021-01-05 16:33:30|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1609864420000|2021-01-05 16:33:40|2829|2823|2829|2823|2829|2823|2828.5|2822.5|3
1609864430000|2021-01-05 16:33:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1609864440000|2021-01-05 16:34:00|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1609864450000|2021-01-05 16:34:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1609864470000|2021-01-05 16:34:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1609864520000|2021-01-05 16:35:20|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1609864560000|2021-01-05 16:36:00|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|3
1609864570000|2021-01-05 16:36:10|2829|2823|2829|2823|2829|2823|2828.8|2822.8|3
1609864580000|2021-01-05 16:36:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1609864590000|2021-01-05 16:36:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1609864610000|2021-01-05 16:36:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1609864620000|2021-01-05 16:37:00|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|3
1609864630000|2021-01-05 16:37:10|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|4
1609864640000|2021-01-05 16:37:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1609864720000|2021-01-05 16:38:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1609864780000|2021-01-05 16:39:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1609864790000|2021-01-05 16:39:50|2829.5|2823.5|2829.1|2823.1|2829.5|2823.5|2829.1|2823.1|2
1609864800000|2021-01-05 16:40:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1609864810000|2021-01-05 16:40:10|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|3
1609864820000|2021-01-05 16:40:20|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1609864840000|2021-01-05 16:40:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1609864850000|2021-01-05 16:40:50|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1609864860000|2021-01-05 16:41:00|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1609864870000|2021-01-05 16:41:10|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1609864880000|2021-01-05 16:41:20|2827.8|2821.8|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1609864890000|2021-01-05 16:41:30|2828|2822|2826.5|2820.5|2828|2822|2826.5|2820.5|3
1609864900000|2021-01-05 16:41:40|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1609864910000|2021-01-05 16:41:50|2826.8|2820.8|2825.5|2819.5|2827|2821|2825.5|2819.5|6
1609864920000|2021-01-05 16:42:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1609864960000|2021-01-05 16:42:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1609864970000|2021-01-05 16:42:50|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|4
1609864990000|2021-01-05 16:43:10|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|3
1609865020000|2021-01-05 16:43:40|2826.5|2820.5|2825.5|2819.5|2826.5|2820.5|2825.5|2819.5|2
1609865040000|2021-01-05 16:44:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1609865120000|2021-01-05 16:45:20|2825.5|2819.5|2826.5|2820.5|2826.5|2820.5|2825.5|2819.5|2
1609865130000|2021-01-05 16:45:30|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1609865140000|2021-01-05 16:45:40|2826.5|2820.5|2826.6|2820.6|2826.6|2820.6|2826.5|2820.5|2
1609865150000|2021-01-05 16:45:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609865160000|2021-01-05 16:46:00|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1609865190000|2021-01-05 16:46:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609865220000|2021-01-05 16:47:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1609865230000|2021-01-05 16:47:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1609865290000|2021-01-05 16:48:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1609865300000|2021-01-05 16:48:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1609865340000|2021-01-05 16:49:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1609865360000|2021-01-05 16:49:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609865410000|2021-01-05 16:50:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1609865430000|2021-01-05 16:50:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1609865440000|2021-01-05 16:50:40|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1609865450000|2021-01-05 16:50:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1609865470000|2021-01-05 16:51:10|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|3
1609865490000|2021-01-05 16:51:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609865520000|2021-01-05 16:52:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1609865530000|2021-01-05 16:52:10|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1609865550000|2021-01-05 16:52:30|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1609865560000|2021-01-05 16:52:40|2826.9|2820.9|2826.5|2820.5|2826.9|2820.9|2826.5|2820.5|3
1609865570000|2021-01-05 16:52:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1609865580000|2021-01-05 16:53:00|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1609865590000|2021-01-05 16:53:10|2826.5|2820.5|2827.5|2821.5|2827.5|2821.5|2826.5|2820.5|2
1609865600000|2021-01-05 16:53:20|2827.3|2821.3|2826|2820|2827.3|2821.3|2826|2820|5
1609865610000|2021-01-05 16:53:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1609865650000|2021-01-05 16:54:10|2826.3|2820.3|2825.5|2819.5|2826.3|2820.3|2825.5|2819.5|2
1609865730000|2021-01-05 16:55:30|2826.1|2820.1|2825|2819|2826.1|2820.1|2825|2819|2
1609865750000|2021-01-05 16:55:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1609865790000|2021-01-05 16:56:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1609865800000|2021-01-05 16:56:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1609865830000|2021-01-05 16:57:10|2825.3|2819.3|2826|2820|2826|2820|2825.3|2819.3|2
1609865860000|2021-01-05 16:57:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1609865880000|2021-01-05 16:58:00|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1609865910000|2021-01-05 16:58:30|2825|2819|2824.5|2818.5|2825|2819|2824.5|2818.5|3
1609865930000|2021-01-05 16:58:50|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1609865990000|2021-01-05 16:59:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1609866000000|2021-01-05 17:00:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1609866010000|2021-01-05 17:00:10|2826|2820|2826.8|2820.8|2826.8|2820.8|2826|2820|2
1609866020000|2021-01-05 17:00:20|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2825.8|2819.8|2
1609866050000|2021-01-05 17:00:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1609866070000|2021-01-05 17:01:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1609866110000|2021-01-05 17:01:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609866120000|2021-01-05 17:02:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1609866170000|2021-01-05 17:02:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609866180000|2021-01-05 17:03:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1609866250000|2021-01-05 17:04:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609866280000|2021-01-05 17:04:40|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|3
1609866310000|2021-01-05 17:05:10|2825.8|2819.8|2827.5|2821.5|2827.5|2821.5|2825.8|2819.8|5
1609866330000|2021-01-05 17:05:30|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1609866360000|2021-01-05 17:06:00|2827.8|2821.8|2827.8|2821.8|2828|2822|2827.5|2821.5|5
1609866390000|2021-01-05 17:06:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1609866430000|2021-01-05 17:07:10|2827.1|2821.1|2826.8|2820.8|2827.1|2821.1|2826.8|2820.8|2
1609866440000|2021-01-05 17:07:20|2826|2820|2825.8|2819.8|2826.1|2820.1|2825.8|2819.8|3
1609866470000|2021-01-05 17:07:50|2826.5|2820.5|2827|2821|2827|2821|2826.5|2820.5|2
1609866510000|2021-01-05 17:08:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1609866530000|2021-01-05 17:08:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1609866560000|2021-01-05 17:09:20|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.3|2820.3|4
1609866580000|2021-01-05 17:09:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609866650000|2021-01-05 17:10:50|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1609866680000|2021-01-05 17:11:20|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1609866700000|2021-01-05 17:11:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1609866710000|2021-01-05 17:11:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609866750000|2021-01-05 17:12:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1609866760000|2021-01-05 17:12:40|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1609866770000|2021-01-05 17:12:50|2827.1|2821.1|2827|2821|2827.1|2821.1|2826.8|2820.8|4
1609866900000|2021-01-05 17:15:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1609866920000|2021-01-05 17:15:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1609866940000|2021-01-05 17:15:40|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1609867030000|2021-01-05 17:17:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609867090000|2021-01-05 17:18:10|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1609867100000|2021-01-05 17:18:20|2826|2820|2825.3|2819.3|2826|2820|2825.3|2819.3|2
1609867150000|2021-01-05 17:19:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1609867160000|2021-01-05 17:19:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609867250000|2021-01-05 17:20:50|2826.3|2820.3|2825|2819|2826.3|2820.3|2825|2819|2
1609867320000|2021-01-05 17:22:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609867350000|2021-01-05 17:22:30|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1609867400000|2021-01-05 17:23:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1609867480000|2021-01-05 17:24:40|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1609867650000|2021-01-05 17:27:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1609867700000|2021-01-05 17:28:20|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|2
1609867710000|2021-01-05 17:28:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1609867720000|2021-01-05 17:28:40|2825|2819|2824.5|2818.5|2825|2819|2823.8|2817.8|3
1609867730000|2021-01-05 17:28:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1609867740000|2021-01-05 17:29:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609867750000|2021-01-05 17:29:10|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1609867770000|2021-01-05 17:29:30|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1609867780000|2021-01-05 17:29:40|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1609867860000|2021-01-05 17:31:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609867900000|2021-01-05 17:31:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1609867960000|2021-01-05 17:32:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1609868070000|2021-01-05 17:34:30|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1609868260000|2021-01-05 17:37:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1609868270000|2021-01-05 17:37:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1609868310000|2021-01-05 17:38:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609868460000|2021-01-05 17:41:00|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1609868480000|2021-01-05 17:41:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1609868570000|2021-01-05 17:42:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1609868630000|2021-01-05 17:43:50|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1609868640000|2021-01-05 17:44:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1609868650000|2021-01-05 17:44:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1609868690000|2021-01-05 17:44:50|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|2
1609868770000|2021-01-05 17:46:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609868830000|2021-01-05 17:47:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1609868970000|2021-01-05 17:49:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1609869060000|2021-01-05 17:51:00|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1609869150000|2021-01-05 17:52:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1609869240000|2021-01-05 17:54:00|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1609869450000|2021-01-05 17:57:30|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1609869480000|2021-01-05 17:58:00|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|3
1609869490000|2021-01-05 17:58:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1609869500000|2021-01-05 17:58:20|2826.5|2820.5|2826.4|2820.4|2826.5|2820.5|2826.4|2820.4|2
1609869510000|2021-01-05 17:58:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1609869540000|2021-01-05 17:59:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1609894920000|2021-01-06 01:02:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1609894950000|2021-01-06 01:02:30|2833.8|2827.8|2832.3|2826.3|2834.4|2828.4|2832.3|2826.3|8
1609895030000|2021-01-06 01:03:50|2832.6|2826.6|2832.8|2826.8|2832.8|2826.8|2832.6|2826.6|2
1609895040000|2021-01-06 01:04:00|2832.6|2826.6|2832|2826|2832.6|2826.6|2832|2826|3
1609895050000|2021-01-06 01:04:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1609895060000|2021-01-06 01:04:20|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|3
1609895070000|2021-01-06 01:04:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1609895100000|2021-01-06 01:05:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1609895120000|2021-01-06 01:05:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1609895210000|2021-01-06 01:06:50|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1609895290000|2021-01-06 01:08:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1609895300000|2021-01-06 01:08:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1609895330000|2021-01-06 01:08:50|2834.3|2828.3|2833.3|2827.3|2834.3|2828.3|2833.3|2827.3|5
1609895350000|2021-01-06 01:09:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1609895370000|2021-01-06 01:09:30|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|2
1609895380000|2021-01-06 01:09:40|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1609895390000|2021-01-06 01:09:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1609895400000|2021-01-06 01:10:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1609895410000|2021-01-06 01:10:10|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|2
1609895420000|2021-01-06 01:10:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1609895430000|2021-01-06 01:10:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1609895470000|2021-01-06 01:11:10|2834.6|2828.6|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1609895530000|2021-01-06 01:12:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1609895540000|2021-01-06 01:12:20|2834.9|2828.9|2835|2829|2835.3|2829.3|2834.9|2828.9|3
1609895550000|2021-01-06 01:12:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1609895590000|2021-01-06 01:13:10|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1609895660000|2021-01-06 01:14:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1609895670000|2021-01-06 01:14:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1609895680000|2021-01-06 01:14:40|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1609895700000|2021-01-06 01:15:00|2836.4|2830.4|2836.8|2830.8|2836.8|2830.8|2836.4|2830.4|2
1609895740000|2021-01-06 01:15:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1609895750000|2021-01-06 01:15:50|2837.1|2831.1|2837.5|2831.5|2837.8|2831.8|2837.1|2831.1|5
1609895760000|2021-01-06 01:16:00|2837.3|2831.3|2836.6|2830.6|2837.3|2831.3|2836.6|2830.6|2
1609895770000|2021-01-06 01:16:10|2837.5|2831.5|2837.4|2831.4|2837.5|2831.5|2837.4|2831.4|2
1609895790000|2021-01-06 01:16:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609895800000|2021-01-06 01:16:40|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1609895810000|2021-01-06 01:16:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1609895850000|2021-01-06 01:17:30|2839|2833|2838.9|2832.9|2839|2833|2838.6|2832.6|3
1609895860000|2021-01-06 01:17:40|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1609895880000|2021-01-06 01:18:00|2838.1|2832.1|2838.3|2832.3|2838.3|2832.3|2838|2832|3
1609895920000|2021-01-06 01:18:40|2838|2832|2837.6|2831.6|2838|2832|2837.5|2831.5|4
1609895930000|2021-01-06 01:18:50|2837.4|2831.4|2836.8|2830.8|2837.6|2831.6|2836.8|2830.8|10
1609895940000|2021-01-06 01:19:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1609895960000|2021-01-06 01:19:20|2836.9|2830.9|2836.5|2830.5|2837.1|2831.1|2836.5|2830.5|5
1609895970000|2021-01-06 01:19:30|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1609895980000|2021-01-06 01:19:40|2836.3|2830.3|2835.4|2829.4|2836.3|2830.3|2835.4|2829.4|6
1609895990000|2021-01-06 01:19:50|2835.5|2829.5|2835.1|2829.1|2836.3|2830.3|2835.1|2829.1|7
1609896000000|2021-01-06 01:20:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1609896020000|2021-01-06 01:20:20|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.1|2828.1|4
1609896030000|2021-01-06 01:20:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1609896050000|2021-01-06 01:20:50|2834.9|2828.9|2834.8|2828.8|2835.3|2829.3|2834.4|2828.4|6
1609896060000|2021-01-06 01:21:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1609896070000|2021-01-06 01:21:10|2835.9|2829.9|2836|2830|2836.1|2830.1|2835.9|2829.9|4
1609896080000|2021-01-06 01:21:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1609896090000|2021-01-06 01:21:30|2836.9|2830.9|2837|2831|2837.3|2831.3|2836.9|2830.9|5
1609896110000|2021-01-06 01:21:50|2836.6|2830.6|2836.3|2830.3|2836.6|2830.6|2836.3|2830.3|3
1609896120000|2021-01-06 01:22:00|2836.5|2830.5|2836.9|2830.9|2836.9|2830.9|2836.5|2830.5|3
1609896130000|2021-01-06 01:22:10|2837.6|2831.6|2837.5|2831.5|2838.6|2832.6|2837.4|2831.4|6
1609896150000|2021-01-06 01:22:30|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1609896160000|2021-01-06 01:22:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.1|2831.1|3
1609896180000|2021-01-06 01:23:00|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.3|2830.3|6
1609896200000|2021-01-06 01:23:20|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|4
1609896210000|2021-01-06 01:23:30|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|3
1609896250000|2021-01-06 01:24:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837|2831|3
1609896260000|2021-01-06 01:24:20|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|2
1609896280000|2021-01-06 01:24:40|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1609896290000|2021-01-06 01:24:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609896300000|2021-01-06 01:25:00|2836|2830|2836.4|2830.4|2836.4|2830.4|2836|2830|2
1609896310000|2021-01-06 01:25:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1609896320000|2021-01-06 01:25:20|2836.1|2830.1|2835.4|2829.4|2836.4|2830.4|2834.4|2828.4|7
1609896330000|2021-01-06 01:25:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1609896340000|2021-01-06 01:25:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1609896360000|2021-01-06 01:26:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1609896400000|2021-01-06 01:26:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1609896410000|2021-01-06 01:26:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1609896440000|2021-01-06 01:27:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609896450000|2021-01-06 01:27:30|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1609896470000|2021-01-06 01:27:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609896480000|2021-01-06 01:28:00|2835|2829|2835|2829|2835.3|2829.3|2835|2829|3
1609896490000|2021-01-06 01:28:10|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1609896520000|2021-01-06 01:28:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609896530000|2021-01-06 01:28:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1609896540000|2021-01-06 01:29:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1609896550000|2021-01-06 01:29:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1609896590000|2021-01-06 01:29:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1609896600000|2021-01-06 01:30:00|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|6
1609896610000|2021-01-06 01:30:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1609896620000|2021-01-06 01:30:20|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1609896630000|2021-01-06 01:30:30|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.4|2827.4|2
1609896640000|2021-01-06 01:30:40|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|4
1609896650000|2021-01-06 01:30:50|2834.9|2828.9|2835.5|2829.5|2835.5|2829.5|2834.9|2828.9|2
1609896660000|2021-01-06 01:31:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609896670000|2021-01-06 01:31:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1609896680000|2021-01-06 01:31:20|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|4
1609896690000|2021-01-06 01:31:30|2837|2831|2836.9|2830.9|2837|2831|2836.9|2830.9|2
1609896730000|2021-01-06 01:32:10|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1609896760000|2021-01-06 01:32:40|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1609896790000|2021-01-06 01:33:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1609896800000|2021-01-06 01:33:20|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1609896810000|2021-01-06 01:33:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1609896820000|2021-01-06 01:33:40|2837.1|2831.1|2836.8|2830.8|2837.1|2831.1|2836.8|2830.8|2
1609896860000|2021-01-06 01:34:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1609896870000|2021-01-06 01:34:30|2836|2830|2834.6|2828.6|2836|2830|2834.6|2828.6|3
1609896880000|2021-01-06 01:34:40|2835.3|2829.3|2834.6|2828.6|2835.3|2829.3|2834.4|2828.4|3
1609896890000|2021-01-06 01:34:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609896900000|2021-01-06 01:35:00|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1609896910000|2021-01-06 01:35:10|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|3
1609896930000|2021-01-06 01:35:30|2836.8|2830.8|2836.6|2830.6|2836.8|2830.8|2836.4|2830.4|3
1609896950000|2021-01-06 01:35:50|2836.5|2830.5|2835.3|2829.3|2836.5|2830.5|2835.3|2829.3|3
1609896960000|2021-01-06 01:36:00|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1609896990000|2021-01-06 01:36:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1609897010000|2021-01-06 01:36:50|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|3
1609897020000|2021-01-06 01:37:00|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1609897040000|2021-01-06 01:37:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1609897060000|2021-01-06 01:37:40|2833.5|2827.5|2832.4|2826.4|2833.5|2827.5|2832.4|2826.4|5
1609897070000|2021-01-06 01:37:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1609897080000|2021-01-06 01:38:00|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1609897090000|2021-01-06 01:38:10|2832|2826|2831.4|2825.4|2832|2826|2831.4|2825.4|3
1609897100000|2021-01-06 01:38:20|2831.5|2825.5|2831.9|2825.9|2832|2826|2831.5|2825.5|3
1609897110000|2021-01-06 01:38:30|2831.6|2825.6|2832|2826|2832|2826|2831.6|2825.6|5
1609897120000|2021-01-06 01:38:40|2831.8|2825.8|2831.1|2825.1|2831.8|2825.8|2831.1|2825.1|4
1609897130000|2021-01-06 01:38:50|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|5
1609897140000|2021-01-06 01:39:00|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1609897150000|2021-01-06 01:39:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|3
1609897160000|2021-01-06 01:39:20|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|5
1609897170000|2021-01-06 01:39:30|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|6
1609897180000|2021-01-06 01:39:40|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1609897200000|2021-01-06 01:40:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1609897240000|2021-01-06 01:40:40|2831.3|2825.3|2831.1|2825.1|2831.3|2825.3|2830.9|2824.9|3
1609897250000|2021-01-06 01:40:50|2830.9|2824.9|2831.5|2825.5|2831.5|2825.5|2830.9|2824.9|4
1609897270000|2021-01-06 01:41:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1609897300000|2021-01-06 01:41:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1609897310000|2021-01-06 01:41:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1609897320000|2021-01-06 01:42:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1609897340000|2021-01-06 01:42:20|2832.6|2826.6|2834.4|2828.4|2834.4|2828.4|2832.6|2826.6|6
1609897350000|2021-01-06 01:42:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1609897360000|2021-01-06 01:42:40|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|3
1609897370000|2021-01-06 01:42:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609897380000|2021-01-06 01:43:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.4|2828.4|3
1609897390000|2021-01-06 01:43:10|2835|2829|2835.4|2829.4|2835.4|2829.4|2835|2829|2
1609897400000|2021-01-06 01:43:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609897410000|2021-01-06 01:43:30|2835.9|2829.9|2837.5|2831.5|2837.6|2831.6|2835.9|2829.9|4
1609897450000|2021-01-06 01:44:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1609897470000|2021-01-06 01:44:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1609897520000|2021-01-06 01:45:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1609897530000|2021-01-06 01:45:30|2837|2831|2836.1|2830.1|2837|2831|2835.4|2829.4|4
1609897570000|2021-01-06 01:46:10|2835.6|2829.6|2836|2830|2836|2830|2835.6|2829.6|2
1609897580000|2021-01-06 01:46:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1609897630000|2021-01-06 01:47:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1609897660000|2021-01-06 01:47:40|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1609897670000|2021-01-06 01:47:50|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1609897680000|2021-01-06 01:48:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1609897690000|2021-01-06 01:48:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1609897700000|2021-01-06 01:48:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609897720000|2021-01-06 01:48:40|2838|2832|2838.4|2832.4|2838.4|2832.4|2838|2832|2
1609897760000|2021-01-06 01:49:20|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1609897770000|2021-01-06 01:49:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1609897780000|2021-01-06 01:49:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1609897800000|2021-01-06 01:50:00|2837|2831|2836.4|2830.4|2837|2831|2836.4|2830.4|2
1609897810000|2021-01-06 01:50:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1609897820000|2021-01-06 01:50:20|2835.9|2829.9|2835.5|2829.5|2835.9|2829.9|2835.5|2829.5|2
1609897840000|2021-01-06 01:50:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1609897850000|2021-01-06 01:50:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1609897870000|2021-01-06 01:51:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1609897880000|2021-01-06 01:51:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1609897890000|2021-01-06 01:51:30|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1609897900000|2021-01-06 01:51:40|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1609897910000|2021-01-06 01:51:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1609897920000|2021-01-06 01:52:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1609897980000|2021-01-06 01:53:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1609898000000|2021-01-06 01:53:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1609898020000|2021-01-06 01:53:40|2835.5|2829.5|2835.4|2829.4|2835.5|2829.5|2835.4|2829.4|2
1609898050000|2021-01-06 01:54:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1609898070000|2021-01-06 01:54:30|2835.3|2829.3|2835.1|2829.1|2835.3|2829.3|2835.1|2829.1|2
1609898080000|2021-01-06 01:54:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1609898100000|2021-01-06 01:55:00|2835.3|2829.3|2834.6|2828.6|2835.3|2829.3|2834.6|2828.6|3
1609898110000|2021-01-06 01:55:10|2834.9|2828.9|2836.6|2830.6|2836.6|2830.6|2834.9|2828.9|5
1609898120000|2021-01-06 01:55:20|2836.4|2830.4|2836|2830|2836.4|2830.4|2835.8|2829.8|6
1609898140000|2021-01-06 01:55:40|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1609898170000|2021-01-06 01:56:10|2836.3|2830.3|2837|2831|2837|2831|2836.1|2830.1|6
1609898190000|2021-01-06 01:56:30|2837.4|2831.4|2838|2832|2838|2832|2837.3|2831.3|5
1609898200000|2021-01-06 01:56:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|3
1609898210000|2021-01-06 01:56:50|2838|2832|2838|2832|2838.5|2832.5|2838|2832|5
1609898240000|2021-01-06 01:57:20|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|3
1609898250000|2021-01-06 01:57:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1609898280000|2021-01-06 01:58:00|2838.3|2832.3|2838.9|2832.9|2838.9|2832.9|2838.3|2832.3|4
1609898300000|2021-01-06 01:58:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1609898310000|2021-01-06 01:58:30|2839.5|2833.5|2839.4|2833.4|2839.8|2833.8|2839.4|2833.4|5
1609898320000|2021-01-06 01:58:40|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|3
1609898330000|2021-01-06 01:58:50|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1609898340000|2021-01-06 01:59:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1609898350000|2021-01-06 01:59:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1609898360000|2021-01-06 01:59:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1609898370000|2021-01-06 01:59:30|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1609898380000|2021-01-06 01:59:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1609898390000|2021-01-06 01:59:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1609898400000|2021-01-06 02:00:00|2839.9|2833.9|2841.3|2835.3|2841.3|2835.3|2839.9|2833.9|6
1609898410000|2021-01-06 02:00:10|2841.5|2835.5|2840.9|2834.9|2841.5|2835.5|2840.9|2834.9|4
1609898420000|2021-01-06 02:00:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2839.9|2833.9|8
1609898430000|2021-01-06 02:00:30|2840.6|2834.6|2840.8|2834.8|2841|2835|2840.6|2834.6|11
1609898440000|2021-01-06 02:00:40|2840.6|2834.6|2840.9|2834.9|2841|2835|2840.6|2834.6|4
1609898450000|2021-01-06 02:00:50|2841.1|2835.1|2842.3|2836.3|2842.3|2836.3|2841.1|2835.1|4
1609898460000|2021-01-06 02:01:00|2842.1|2836.1|2842|2836|2842.1|2836.1|2841.9|2835.9|3
1609898470000|2021-01-06 02:01:10|2842.3|2836.3|2843.1|2837.1|2843.1|2837.1|2842.3|2836.3|2
1609898490000|2021-01-06 02:01:30|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1609898500000|2021-01-06 02:01:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1609898510000|2021-01-06 02:01:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|4
1609898530000|2021-01-06 02:02:10|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|3
1609898540000|2021-01-06 02:02:20|2843.1|2837.1|2843.3|2837.3|2843.3|2837.3|2843.1|2837.1|2
1609898550000|2021-01-06 02:02:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|4
1609898560000|2021-01-06 02:02:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1609898580000|2021-01-06 02:03:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1609898600000|2021-01-06 02:03:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1609898630000|2021-01-06 02:03:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1609898640000|2021-01-06 02:04:00|2843.3|2837.3|2843.6|2837.6|2843.6|2837.6|2843.3|2837.3|2
1609898670000|2021-01-06 02:04:30|2843.4|2837.4|2841.8|2835.8|2843.4|2837.4|2841.5|2835.5|5
1609898680000|2021-01-06 02:04:40|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1609898710000|2021-01-06 02:05:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1609898730000|2021-01-06 02:05:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1609898740000|2021-01-06 02:05:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1609898790000|2021-01-06 02:06:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1609898800000|2021-01-06 02:06:40|2841.5|2835.5|2840.6|2834.6|2841.5|2835.5|2840.6|2834.6|3
1609898810000|2021-01-06 02:06:50|2841|2835|2840|2834|2841|2835|2840|2834|4
1609898820000|2021-01-06 02:07:00|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1609898830000|2021-01-06 02:07:10|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1609898840000|2021-01-06 02:07:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1609898850000|2021-01-06 02:07:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1609898900000|2021-01-06 02:08:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1609898910000|2021-01-06 02:08:30|2839.5|2833.5|2838.9|2832.9|2839.5|2833.5|2838.9|2832.9|2
1609898930000|2021-01-06 02:08:50|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1609898940000|2021-01-06 02:09:00|2839.8|2833.8|2840.9|2834.9|2840.9|2834.9|2839.8|2833.8|4
1609899000000|2021-01-06 02:10:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1609899020000|2021-01-06 02:10:20|2841.4|2835.4|2842.6|2836.6|2842.6|2836.6|2841.4|2835.4|2
1609899040000|2021-01-06 02:10:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1609899080000|2021-01-06 02:11:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1609899100000|2021-01-06 02:11:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1609899130000|2021-01-06 02:12:10|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1609899140000|2021-01-06 02:12:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1609899160000|2021-01-06 02:12:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1609899210000|2021-01-06 02:13:30|2842.6|2836.6|2841.5|2835.5|2842.6|2836.6|2841.5|2835.5|3
1609899230000|2021-01-06 02:13:50|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1609899280000|2021-01-06 02:14:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1609899290000|2021-01-06 02:14:50|2841|2835|2840.1|2834.1|2841|2835|2840.1|2834.1|3
1609899900000|2021-01-06 02:25:00|2838.9|2832.9|2840.4|2834.4|2840.4|2834.4|2838.9|2832.9|2
1609900050000|2021-01-06 02:27:30|2840.6|2834.6|2840.8|2834.8|2840.8|2834.8|2840.6|2834.6|2
1609900080000|2021-01-06 02:28:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1609900210000|2021-01-06 02:30:10|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|3
1609900220000|2021-01-06 02:30:20|2840.8|2834.8|2841|2835|2841.1|2835.1|2840.8|2834.8|7
1609900230000|2021-01-06 02:30:30|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.8|2834.8|5
1609900240000|2021-01-06 02:30:40|2841|2835|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|6
1609900250000|2021-01-06 02:30:50|2841|2835|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1609900270000|2021-01-06 02:31:10|2841|2835|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|4
1609900280000|2021-01-06 02:31:20|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1609900290000|2021-01-06 02:31:30|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1609900310000|2021-01-06 02:31:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1609900320000|2021-01-06 02:32:00|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1609900340000|2021-01-06 02:32:20|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|4
1609900350000|2021-01-06 02:32:30|2841|2835|2841|2835|2841.3|2835.3|2841|2835|5
1609900380000|2021-01-06 02:33:00|2840.8|2834.8|2840.6|2834.6|2840.8|2834.8|2840.6|2834.6|2
1609900430000|2021-01-06 02:33:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1609900440000|2021-01-06 02:34:00|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1609900480000|2021-01-06 02:34:40|2840.8|2834.8|2840.6|2834.6|2840.8|2834.8|2840.6|2834.6|2
1609900490000|2021-01-06 02:34:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1609900510000|2021-01-06 02:35:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1609900520000|2021-01-06 02:35:20|2840.6|2834.6|2841.3|2835.3|2841.3|2835.3|2840.6|2834.6|6
1609900530000|2021-01-06 02:35:30|2841|2835|2841.3|2835.3|2841.5|2835.5|2841|2835|3
1609900540000|2021-01-06 02:35:40|2841.1|2835.1|2842.5|2836.5|2842.6|2836.6|2841.1|2835.1|9
1609900550000|2021-01-06 02:35:50|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|5
1609900560000|2021-01-06 02:36:00|2842.5|2836.5|2842.4|2836.4|2842.5|2836.5|2842.1|2836.1|3
1609900570000|2021-01-06 02:36:10|2842.1|2836.1|2842.8|2836.8|2842.8|2836.8|2842.1|2836.1|5
1609900580000|2021-01-06 02:36:20|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.1|2836.1|6
1609900590000|2021-01-06 02:36:30|2842.6|2836.6|2842.9|2836.9|2843.1|2837.1|2842.4|2836.4|9
1609900600000|2021-01-06 02:36:40|2843.1|2837.1|2844.1|2838.1|2844.1|2838.1|2843.1|2837.1|8
1609900610000|2021-01-06 02:36:50|2843.9|2837.9|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|11
1609900630000|2021-01-06 02:37:10|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|5
1609900640000|2021-01-06 02:37:20|2844.3|2838.3|2844.1|2838.1|2844.3|2838.3|2844|2838|3
1609900650000|2021-01-06 02:37:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1609900670000|2021-01-06 02:37:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1609900690000|2021-01-06 02:38:10|2844.8|2838.8|2845.3|2839.3|2845.5|2839.5|2844.8|2838.8|8
1609900700000|2021-01-06 02:38:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1609900750000|2021-01-06 02:39:10|2845.3|2839.3|2845.5|2839.5|2845.6|2839.6|2845.3|2839.3|3
1609900770000|2021-01-06 02:39:30|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1609900780000|2021-01-06 02:39:40|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.1|2839.1|4
1609900830000|2021-01-06 02:40:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1609900840000|2021-01-06 02:40:40|2845.1|2839.1|2845|2839|2845.1|2839.1|2845|2839|2
1609900880000|2021-01-06 02:41:20|2845.3|2839.3|2844.9|2838.9|2845.3|2839.3|2844.9|2838.9|3
1609900920000|2021-01-06 02:42:00|2845.3|2839.3|2845|2839|2845.3|2839.3|2844.9|2838.9|5
1609900930000|2021-01-06 02:42:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1609900940000|2021-01-06 02:42:20|2845.4|2839.4|2845.3|2839.3|2845.4|2839.4|2844.9|2838.9|7
1609900950000|2021-01-06 02:42:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1609900990000|2021-01-06 02:43:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1609901000000|2021-01-06 02:43:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1609901010000|2021-01-06 02:43:30|2845.9|2839.9|2846.8|2840.8|2846.8|2840.8|2845.9|2839.9|5
1609901020000|2021-01-06 02:43:40|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|2
1609901030000|2021-01-06 02:43:50|2846.3|2840.3|2846.6|2840.6|2846.6|2840.6|2846.3|2840.3|2
1609901040000|2021-01-06 02:44:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1609901050000|2021-01-06 02:44:10|2847|2841|2846.9|2840.9|2847.3|2841.3|2846.9|2840.9|4
1609901080000|2021-01-06 02:44:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1609901100000|2021-01-06 02:45:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1609901110000|2021-01-06 02:45:10|2848.3|2842.3|2848.6|2842.6|2848.6|2842.6|2848.3|2842.3|2
1609901120000|2021-01-06 02:45:20|2848.9|2842.9|2848.8|2842.8|2848.9|2842.9|2847.6|2841.6|10
1609901130000|2021-01-06 02:45:30|2849.1|2843.1|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|5
1609901140000|2021-01-06 02:45:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609901150000|2021-01-06 02:45:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1609901160000|2021-01-06 02:46:00|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1609901190000|2021-01-06 02:46:30|2848.9|2842.9|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|3
1609901200000|2021-01-06 02:46:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1609901210000|2021-01-06 02:46:50|2848.9|2842.9|2847.1|2841.1|2848.9|2842.9|2847.1|2841.1|9
1609901220000|2021-01-06 02:47:00|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1609901230000|2021-01-06 02:47:10|2847.8|2841.8|2847.6|2841.6|2847.8|2841.8|2847.3|2841.3|4
1609901240000|2021-01-06 02:47:20|2847.5|2841.5|2846.3|2840.3|2847.5|2841.5|2846.3|2840.3|7
1609901250000|2021-01-06 02:47:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|3
1609901260000|2021-01-06 02:47:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1609901270000|2021-01-06 02:47:50|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|3
1609901280000|2021-01-06 02:48:00|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2844.6|2838.6|6
1609901300000|2021-01-06 02:48:20|2845|2839|2844.8|2838.8|2845.3|2839.3|2844.5|2838.5|7
1609901310000|2021-01-06 02:48:30|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1609901320000|2021-01-06 02:48:40|2844.1|2838.1|2843.4|2837.4|2844.3|2838.3|2843.4|2837.4|8
1609901330000|2021-01-06 02:48:50|2843|2837|2843|2837|2843|2837|2842.5|2836.5|8
1609901340000|2021-01-06 02:49:00|2843.3|2837.3|2843.1|2837.1|2843.6|2837.6|2842.6|2836.6|12
1609901350000|2021-01-06 02:49:10|2842.9|2836.9|2843|2837|2843.1|2837.1|2842.8|2836.8|5
1609901360000|2021-01-06 02:49:20|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843|2837|5
1609901380000|2021-01-06 02:49:40|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|4
1609901390000|2021-01-06 02:49:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1609901400000|2021-01-06 02:50:00|2843.8|2837.8|2842.6|2836.6|2843.8|2837.8|2842.6|2836.6|5
1609901410000|2021-01-06 02:50:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|3
1609901430000|2021-01-06 02:50:30|2842.8|2836.8|2843.4|2837.4|2843.4|2837.4|2842.8|2836.8|6
1609901440000|2021-01-06 02:50:40|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|4
1609901450000|2021-01-06 02:50:50|2842.4|2836.4|2842|2836|2842.4|2836.4|2842|2836|2
1609901460000|2021-01-06 02:51:00|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.4|2835.4|6
1609901470000|2021-01-06 02:51:10|2841.6|2835.6|2841.9|2835.9|2842.3|2836.3|2841.4|2835.4|6
1609901480000|2021-01-06 02:51:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1609901490000|2021-01-06 02:51:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1609901520000|2021-01-06 02:52:00|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|2
1609901540000|2021-01-06 02:52:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1609901550000|2021-01-06 02:52:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1609901580000|2021-01-06 02:53:00|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|2
1609901610000|2021-01-06 02:53:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1609901630000|2021-01-06 02:53:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1609901670000|2021-01-06 02:54:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1609901690000|2021-01-06 02:54:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1609901710000|2021-01-06 02:55:10|2842.8|2836.8|2841.8|2835.8|2842.8|2836.8|2841.8|2835.8|3
1609901720000|2021-01-06 02:55:20|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|2
1609901730000|2021-01-06 02:55:30|2840.9|2834.9|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|4
1609901740000|2021-01-06 02:55:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1609901760000|2021-01-06 02:56:00|2840.8|2834.8|2839.4|2833.4|2840.8|2834.8|2839.4|2833.4|5
1609901770000|2021-01-06 02:56:10|2839.3|2833.3|2838.1|2832.1|2839.3|2833.3|2838.1|2832.1|9
1609901780000|2021-01-06 02:56:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1609901790000|2021-01-06 02:56:30|2838.1|2832.1|2837.5|2831.5|2838.1|2832.1|2837.5|2831.5|2
1609901810000|2021-01-06 02:56:50|2837.3|2831.3|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1609901820000|2021-01-06 02:57:00|2837.3|2831.3|2836.1|2830.1|2837.3|2831.3|2836.1|2830.1|6
1609901830000|2021-01-06 02:57:10|2835.9|2829.9|2835.3|2829.3|2835.9|2829.9|2835.3|2829.3|4
1609901840000|2021-01-06 02:57:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1609901850000|2021-01-06 02:57:30|2835.3|2829.3|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|9
1609901860000|2021-01-06 02:57:40|2834.9|2828.9|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|6
1609901870000|2021-01-06 02:57:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2832.9|2826.9|6
1609901880000|2021-01-06 02:58:00|2834|2828|2833.5|2827.5|2834|2828|2832.6|2826.6|9
1609901890000|2021-01-06 02:58:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|3
1609901900000|2021-01-06 02:58:20|2833.5|2827.5|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|5
1609901950000|2021-01-06 02:59:10|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1609901960000|2021-01-06 02:59:20|2834.5|2828.5|2834.5|2828.5|2834.9|2828.9|2834|2828|7
1609901970000|2021-01-06 02:59:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1609901980000|2021-01-06 02:59:40|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1609902020000|2021-01-06 03:00:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1609902030000|2021-01-06 03:00:30|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|5
1609902060000|2021-01-06 03:01:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1609902070000|2021-01-06 03:01:10|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|4
1609902080000|2021-01-06 03:01:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1609902090000|2021-01-06 03:01:30|2834.6|2828.6|2835.3|2829.3|2835.3|2829.3|2834.6|2828.6|3
1609902140000|2021-01-06 03:02:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609902160000|2021-01-06 03:02:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1609902170000|2021-01-06 03:02:50|2835.9|2829.9|2838|2832|2838|2832|2835.9|2829.9|7
1609902220000|2021-01-06 03:03:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609902280000|2021-01-06 03:04:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1609902310000|2021-01-06 03:05:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1609902320000|2021-01-06 03:05:20|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1609902330000|2021-01-06 03:05:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1609902340000|2021-01-06 03:05:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609902370000|2021-01-06 03:06:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1609902390000|2021-01-06 03:06:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1609902410000|2021-01-06 03:06:50|2838.9|2832.9|2840.6|2834.6|2840.6|2834.6|2838.9|2832.9|2
1609902420000|2021-01-06 03:07:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1609902430000|2021-01-06 03:07:10|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|2
1609902440000|2021-01-06 03:07:20|2839.6|2833.6|2840|2834|2840|2834|2839.6|2833.6|2
1609902460000|2021-01-06 03:07:40|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1609902470000|2021-01-06 03:07:50|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1609902510000|2021-01-06 03:08:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1609902540000|2021-01-06 03:09:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1609902580000|2021-01-06 03:09:40|2840.9|2834.9|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|4
1609902690000|2021-01-06 03:11:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1609902740000|2021-01-06 03:12:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1609902790000|2021-01-06 03:13:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1609902850000|2021-01-06 03:14:10|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1609902900000|2021-01-06 03:15:00|2842.6|2836.6|2842|2836|2842.6|2836.6|2842|2836|3
1609902910000|2021-01-06 03:15:10|2842.4|2836.4|2842.8|2836.8|2842.8|2836.8|2842.4|2836.4|3
1609902930000|2021-01-06 03:15:30|2843|2837|2842.9|2836.9|2843|2837|2842.9|2836.9|2
1609902960000|2021-01-06 03:16:00|2842.5|2836.5|2841.6|2835.6|2842.5|2836.5|2841.6|2835.6|4
1609902970000|2021-01-06 03:16:10|2841.9|2835.9|2842.3|2836.3|2842.3|2836.3|2841.9|2835.9|2
1609902990000|2021-01-06 03:16:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1609903000000|2021-01-06 03:16:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1609903010000|2021-01-06 03:16:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1609903030000|2021-01-06 03:17:10|2842.8|2836.8|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|5
1609903040000|2021-01-06 03:17:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1609903050000|2021-01-06 03:17:30|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1609903070000|2021-01-06 03:17:50|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1609903120000|2021-01-06 03:18:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1609903170000|2021-01-06 03:19:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1609903180000|2021-01-06 03:19:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1609903260000|2021-01-06 03:21:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1609903270000|2021-01-06 03:21:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1609903280000|2021-01-06 03:21:20|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1609903290000|2021-01-06 03:21:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1609903310000|2021-01-06 03:21:50|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1609903320000|2021-01-06 03:22:00|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1609903340000|2021-01-06 03:22:20|2842.8|2836.8|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|4
1609903360000|2021-01-06 03:22:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1609903370000|2021-01-06 03:22:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1609903380000|2021-01-06 03:23:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1609903400000|2021-01-06 03:23:20|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1609903410000|2021-01-06 03:23:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|4
1609903420000|2021-01-06 03:23:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1609903450000|2021-01-06 03:24:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1609903460000|2021-01-06 03:24:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1609903470000|2021-01-06 03:24:30|2841.4|2835.4|2842.3|2836.3|2842.3|2836.3|2841.4|2835.4|4
1609903510000|2021-01-06 03:25:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1609903540000|2021-01-06 03:25:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1609903580000|2021-01-06 03:26:20|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1609903650000|2021-01-06 03:27:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1609903660000|2021-01-06 03:27:40|2842|2836|2843.1|2837.1|2843.1|2837.1|2841.8|2835.8|5
1609903670000|2021-01-06 03:27:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1609903680000|2021-01-06 03:28:00|2842|2836|2842.3|2836.3|2842.6|2836.6|2842|2836|4
1609903710000|2021-01-06 03:28:30|2842.5|2836.5|2842.9|2836.9|2842.9|2836.9|2842.5|2836.5|2
1609903720000|2021-01-06 03:28:40|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1609903730000|2021-01-06 03:28:50|2842.6|2836.6|2842.5|2836.5|2842.6|2836.6|2842.5|2836.5|2
1609903740000|2021-01-06 03:29:00|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|5
1609903750000|2021-01-06 03:29:10|2842.1|2836.1|2841.8|2835.8|2842.4|2836.4|2841.8|2835.8|5
1609903760000|2021-01-06 03:29:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.3|2836.3|3
1609903780000|2021-01-06 03:29:40|2842|2836|2842.4|2836.4|2842.4|2836.4|2842|2836|3
1609903790000|2021-01-06 03:29:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1609903800000|2021-01-06 03:30:00|2841.6|2835.6|2840.1|2834.1|2841.6|2835.6|2840.1|2834.1|3
1609903820000|2021-01-06 03:30:20|2839.4|2833.4|2837.9|2831.9|2839.4|2833.4|2837.9|2831.9|4
1609903830000|2021-01-06 03:30:30|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|2
1609903840000|2021-01-06 03:30:40|2838.6|2832.6|2837.6|2831.6|2838.6|2832.6|2837.6|2831.6|3
1609903850000|2021-01-06 03:30:50|2837.9|2831.9|2836.9|2830.9|2837.9|2831.9|2836.9|2830.9|4
1609903860000|2021-01-06 03:31:00|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|4
1609903870000|2021-01-06 03:31:10|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1609903900000|2021-01-06 03:31:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1609903910000|2021-01-06 03:31:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1609903920000|2021-01-06 03:32:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1609903930000|2021-01-06 03:32:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1609903940000|2021-01-06 03:32:20|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|6
1609903950000|2021-01-06 03:32:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1609904000000|2021-01-06 03:33:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1609904010000|2021-01-06 03:33:30|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1609904040000|2021-01-06 03:34:00|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1609904050000|2021-01-06 03:34:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1609904220000|2021-01-06 03:37:00|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1609904230000|2021-01-06 03:37:10|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1609904270000|2021-01-06 03:37:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609904370000|2021-01-06 03:39:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1609904410000|2021-01-06 03:40:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|5
1609904520000|2021-01-06 03:42:00|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|2
1609904580000|2021-01-06 03:43:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1609904590000|2021-01-06 03:43:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1609904650000|2021-01-06 03:44:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609904900000|2021-01-06 03:48:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1609905010000|2021-01-06 03:50:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1609905020000|2021-01-06 03:50:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1609905130000|2021-01-06 03:52:10|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1609905180000|2021-01-06 03:53:00|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1609905360000|2021-01-06 03:56:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1609905370000|2021-01-06 03:56:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1609905690000|2021-01-06 04:01:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1609905790000|2021-01-06 04:03:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1609905810000|2021-01-06 04:03:30|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2837.1|2831.1|3
1609905840000|2021-01-06 04:04:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1609905920000|2021-01-06 04:05:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1609905960000|2021-01-06 04:06:00|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1609906030000|2021-01-06 04:07:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1609906040000|2021-01-06 04:07:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1609906050000|2021-01-06 04:07:30|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|2
1609906210000|2021-01-06 04:10:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1609906220000|2021-01-06 04:10:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1609906240000|2021-01-06 04:10:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1609906300000|2021-01-06 04:11:40|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1609906390000|2021-01-06 04:13:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1609906500000|2021-01-06 04:15:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1609906520000|2021-01-06 04:15:20|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1609906540000|2021-01-06 04:15:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1609906580000|2021-01-06 04:16:20|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1609906630000|2021-01-06 04:17:10|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1609906760000|2021-01-06 04:19:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1609906880000|2021-01-06 04:21:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1609906900000|2021-01-06 04:21:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1609906910000|2021-01-06 04:21:50|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1609906920000|2021-01-06 04:22:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1609907000000|2021-01-06 04:23:20|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1609907010000|2021-01-06 04:23:30|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1609907020000|2021-01-06 04:23:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609907040000|2021-01-06 04:24:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609907150000|2021-01-06 04:25:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1609907360000|2021-01-06 04:29:20|2839.1|2833.1|2838.5|2832.5|2839.1|2833.1|2838.5|2832.5|3
1609907400000|2021-01-06 04:30:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1609907460000|2021-01-06 04:31:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1609907610000|2021-01-06 04:33:30|2839.1|2833.1|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1609907700000|2021-01-06 04:35:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1609907710000|2021-01-06 04:35:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1609907720000|2021-01-06 04:35:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1609907910000|2021-01-06 04:38:30|2838.6|2832.6|2838|2832|2838.6|2832.6|2838|2832|3
1609907960000|2021-01-06 04:39:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1609908370000|2021-01-06 04:46:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609908540000|2021-01-06 04:49:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1609908790000|2021-01-06 04:53:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1609908940000|2021-01-06 04:55:40|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1609908950000|2021-01-06 04:55:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609908990000|2021-01-06 04:56:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1609909000000|2021-01-06 04:56:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1609909290000|2021-01-06 05:01:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1609909370000|2021-01-06 05:02:50|2836.9|2830.9|2836.8|2830.8|2836.9|2830.9|2836.8|2830.8|2
1609909410000|2021-01-06 05:03:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|4
1609909420000|2021-01-06 05:03:40|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1609909450000|2021-01-06 05:04:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1609909480000|2021-01-06 05:04:40|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1609909500000|2021-01-06 05:05:00|2839.8|2833.8|2838.9|2832.9|2839.8|2833.8|2838.9|2832.9|2
1609909510000|2021-01-06 05:05:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609909530000|2021-01-06 05:05:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1609909590000|2021-01-06 05:06:30|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1609909610000|2021-01-06 05:06:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1609909670000|2021-01-06 05:07:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1609909680000|2021-01-06 05:08:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609909800000|2021-01-06 05:10:00|2839.4|2833.4|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|3
1609910090000|2021-01-06 05:14:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1609910920000|2021-01-06 05:28:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1609910940000|2021-01-06 05:29:00|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|2
1609910950000|2021-01-06 05:29:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1609910960000|2021-01-06 05:29:20|2841.6|2835.6|2841.6|2835.6|2842.3|2836.3|2841.4|2835.4|4
1609910970000|2021-01-06 05:29:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1609910980000|2021-01-06 05:29:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1609911000000|2021-01-06 05:30:00|2842|2836|2843.4|2837.4|2843.6|2837.6|2842|2836|7
1609911010000|2021-01-06 05:30:10|2843.6|2837.6|2844.5|2838.5|2844.5|2838.5|2843.6|2837.6|6
1609911020000|2021-01-06 05:30:20|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|4
1609911030000|2021-01-06 05:30:30|2843.6|2837.6|2843.6|2837.6|2843.8|2837.8|2843.6|2837.6|3
1609911040000|2021-01-06 05:30:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1609911060000|2021-01-06 05:31:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1609911070000|2021-01-06 05:31:10|2843.6|2837.6|2844.6|2838.6|2844.6|2838.6|2843.6|2837.6|5
1609911080000|2021-01-06 05:31:20|2844.9|2838.9|2843.8|2837.8|2844.9|2838.9|2843.5|2837.5|8
1609911090000|2021-01-06 05:31:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1609911110000|2021-01-06 05:31:50|2843.6|2837.6|2843.5|2837.5|2843.6|2837.6|2843.3|2837.3|3
1609911120000|2021-01-06 05:32:00|2844|2838|2844.6|2838.6|2844.6|2838.6|2844|2838|3
1609911130000|2021-01-06 05:32:10|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|6
1609911140000|2021-01-06 05:32:20|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|2
1609911150000|2021-01-06 05:32:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|5
1609911160000|2021-01-06 05:32:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1609911200000|2021-01-06 05:33:20|2843.5|2837.5|2841.9|2835.9|2843.5|2837.5|2841.9|2835.9|6
1609911210000|2021-01-06 05:33:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1609911220000|2021-01-06 05:33:40|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1609911230000|2021-01-06 05:33:50|2841.3|2835.3|2840.1|2834.1|2841.3|2835.3|2840.1|2834.1|3
1609911240000|2021-01-06 05:34:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1609911250000|2021-01-06 05:34:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1609911260000|2021-01-06 05:34:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|3
1609911270000|2021-01-06 05:34:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2838.9|2832.9|5
1609911280000|2021-01-06 05:34:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1609911290000|2021-01-06 05:34:50|2840.1|2834.1|2840.5|2834.5|2840.5|2834.5|2840.1|2834.1|4
1609911300000|2021-01-06 05:35:00|2840.8|2834.8|2840.1|2834.1|2840.8|2834.8|2840.1|2834.1|5
1609911310000|2021-01-06 05:35:10|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|7
1609911330000|2021-01-06 05:35:30|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|5
1609911340000|2021-01-06 05:35:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1609911350000|2021-01-06 05:35:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1609911370000|2021-01-06 05:36:10|2840.1|2834.1|2840|2834|2840.1|2834.1|2838.9|2832.9|5
1609911380000|2021-01-06 05:36:20|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1609911390000|2021-01-06 05:36:30|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|5
1609911400000|2021-01-06 05:36:40|2841.6|2835.6|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|4
1609911410000|2021-01-06 05:36:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|4
1609911420000|2021-01-06 05:37:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1609911440000|2021-01-06 05:37:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1609911470000|2021-01-06 05:37:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1609911490000|2021-01-06 05:38:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1609911510000|2021-01-06 05:38:30|2842.6|2836.6|2842.8|2836.8|2842.8|2836.8|2842.6|2836.6|2
1609911520000|2021-01-06 05:38:40|2842.9|2836.9|2843.4|2837.4|2843.8|2837.8|2842.9|2836.9|4
1609911530000|2021-01-06 05:38:50|2843.6|2837.6|2843.6|2837.6|2843.8|2837.8|2843.4|2837.4|4
1609911540000|2021-01-06 05:39:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1609911570000|2021-01-06 05:39:30|2843.6|2837.6|2843.8|2837.8|2843.8|2837.8|2843.6|2837.6|2
1609911580000|2021-01-06 05:39:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1609911590000|2021-01-06 05:39:50|2843.8|2837.8|2842.9|2836.9|2843.8|2837.8|2842.9|2836.9|2
1609911600000|2021-01-06 05:40:00|2842.5|2836.5|2842.1|2836.1|2842.5|2836.5|2842.1|2836.1|3
1609911610000|2021-01-06 05:40:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|4
1609911620000|2021-01-06 05:40:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1609911630000|2021-01-06 05:40:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1609911650000|2021-01-06 05:40:50|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1609911660000|2021-01-06 05:41:00|2841.9|2835.9|2841.9|2835.9|2842|2836|2841.9|2835.9|3
1609911670000|2021-01-06 05:41:10|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1609911740000|2021-01-06 05:42:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1609911750000|2021-01-06 05:42:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1609911760000|2021-01-06 05:42:40|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1609911780000|2021-01-06 05:43:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1609911800000|2021-01-06 05:43:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1609911820000|2021-01-06 05:43:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1609911830000|2021-01-06 05:43:50|2841.5|2835.5|2841.4|2835.4|2841.5|2835.5|2841.4|2835.4|2
1609911850000|2021-01-06 05:44:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1609911860000|2021-01-06 05:44:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1609911880000|2021-01-06 05:44:40|2842.1|2836.1|2842.1|2836.1|2842.4|2836.4|2841.9|2835.9|8
1609911890000|2021-01-06 05:44:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1609911920000|2021-01-06 05:45:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|4
1609911930000|2021-01-06 05:45:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1609911940000|2021-01-06 05:45:40|2842.5|2836.5|2842.6|2836.6|2842.9|2836.9|2842.5|2836.5|5
1609911950000|2021-01-06 05:45:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.1|2836.1|7
1609911960000|2021-01-06 05:46:00|2842.9|2836.9|2843|2837|2843.3|2837.3|2842.6|2836.6|7
1609911970000|2021-01-06 05:46:10|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|3
1609912000000|2021-01-06 05:46:40|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|4
1609912030000|2021-01-06 05:47:10|2842.6|2836.6|2843|2837|2843|2837|2842.6|2836.6|2
1609912080000|2021-01-06 05:48:00|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1609912100000|2021-01-06 05:48:20|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1609912110000|2021-01-06 05:48:30|2842.5|2836.5|2842.1|2836.1|2842.5|2836.5|2842.1|2836.1|3
1609912130000|2021-01-06 05:48:50|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|4
1609912140000|2021-01-06 05:49:00|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1609912160000|2021-01-06 05:49:20|2842.3|2836.3|2842.4|2836.4|2842.6|2836.6|2842.3|2836.3|4
1609912170000|2021-01-06 05:49:30|2842.1|2836.1|2843.3|2837.3|2843.3|2837.3|2842.1|2836.1|3
1609912180000|2021-01-06 05:49:40|2843.6|2837.6|2844|2838|2844|2838|2843.6|2837.6|2
1609912190000|2021-01-06 05:49:50|2843.8|2837.8|2844.1|2838.1|2844.1|2838.1|2843.8|2837.8|4
1609912200000|2021-01-06 05:50:00|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1609912210000|2021-01-06 05:50:10|2843.8|2837.8|2844.1|2838.1|2844.1|2838.1|2843.8|2837.8|6
1609912220000|2021-01-06 05:50:20|2843.8|2837.8|2843.8|2837.8|2844.1|2838.1|2843.8|2837.8|4
1609912240000|2021-01-06 05:50:40|2844|2838|2843.9|2837.9|2844|2838|2843.9|2837.9|2
1609912280000|2021-01-06 05:51:20|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1609912290000|2021-01-06 05:51:30|2844|2838|2844.4|2838.4|2844.4|2838.4|2844|2838|2
1609912300000|2021-01-06 05:51:40|2844.1|2838.1|2845.8|2839.8|2845.8|2839.8|2844.1|2838.1|5
1609912310000|2021-01-06 05:51:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1609912320000|2021-01-06 05:52:00|2846.4|2840.4|2847.4|2841.4|2847.5|2841.5|2846.4|2840.4|4
1609912330000|2021-01-06 05:52:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1609912340000|2021-01-06 05:52:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|4
1609912360000|2021-01-06 05:52:40|2847.4|2841.4|2847.5|2841.5|2847.5|2841.5|2847.1|2841.1|3
1609912370000|2021-01-06 05:52:50|2847.4|2841.4|2847.5|2841.5|2847.5|2841.5|2847.1|2841.1|4
1609912380000|2021-01-06 05:53:00|2847.1|2841.1|2847.5|2841.5|2847.5|2841.5|2847.1|2841.1|2
1609912400000|2021-01-06 05:53:20|2847.8|2841.8|2848.8|2842.8|2849.9|2843.9|2847.8|2841.8|7
1609912410000|2021-01-06 05:53:30|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|4
1609912420000|2021-01-06 05:53:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1609912450000|2021-01-06 05:54:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1609912460000|2021-01-06 05:54:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1609912470000|2021-01-06 05:54:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1609912480000|2021-01-06 05:54:40|2847.8|2841.8|2847.6|2841.6|2847.8|2841.8|2847.6|2841.6|2
1609912490000|2021-01-06 05:54:50|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|3
1609912500000|2021-01-06 05:55:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|3
1609912520000|2021-01-06 05:55:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1609912530000|2021-01-06 05:55:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1609912600000|2021-01-06 05:56:40|2847.6|2841.6|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|5
1609912610000|2021-01-06 05:56:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1609912620000|2021-01-06 05:57:00|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1609912630000|2021-01-06 05:57:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1609912650000|2021-01-06 05:57:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1609912680000|2021-01-06 05:58:00|2847.9|2841.9|2847.5|2841.5|2847.9|2841.9|2847.4|2841.4|4
1609912730000|2021-01-06 05:58:50|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|3
1609912740000|2021-01-06 05:59:00|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1609912750000|2021-01-06 05:59:10|2845.9|2839.9|2845.8|2839.8|2845.9|2839.9|2845.1|2839.1|4
1609912760000|2021-01-06 05:59:20|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845|2839|6
1609912770000|2021-01-06 05:59:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1609912780000|2021-01-06 05:59:40|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1609912800000|2021-01-06 06:00:00|2845|2839|2844.9|2838.9|2845.3|2839.3|2844.9|2838.9|5
1609912810000|2021-01-06 06:00:10|2845.6|2839.6|2845.8|2839.8|2845.8|2839.8|2845.6|2839.6|2
1609912820000|2021-01-06 06:00:20|2845.9|2839.9|2846.1|2840.1|2846.5|2840.5|2845.9|2839.9|5
1609912830000|2021-01-06 06:00:30|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|3
1609912840000|2021-01-06 06:00:40|2847|2841|2847.6|2841.6|2847.9|2841.9|2847|2841|6
1609912850000|2021-01-06 06:00:50|2848|2842|2847.1|2841.1|2848|2842|2847.1|2841.1|4
1609912870000|2021-01-06 06:01:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1609912880000|2021-01-06 06:01:20|2847.1|2841.1|2848.9|2842.9|2848.9|2842.9|2847.1|2841.1|8
1609912890000|2021-01-06 06:01:30|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1609912900000|2021-01-06 06:01:40|2849.5|2843.5|2849|2843|2849.6|2843.6|2849|2843|8
1609912910000|2021-01-06 06:01:50|2849.3|2843.3|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|4
1609912930000|2021-01-06 06:02:10|2849.9|2843.9|2849.8|2843.8|2850.6|2844.6|2849.6|2843.6|9
1609912940000|2021-01-06 06:02:20|2850|2844|2849.9|2843.9|2850|2844|2849.6|2843.6|5
1609912950000|2021-01-06 06:02:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1609912960000|2021-01-06 06:02:40|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1609912970000|2021-01-06 06:02:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1609912980000|2021-01-06 06:03:00|2850.4|2844.4|2850.5|2844.5|2850.9|2844.9|2850.3|2844.3|10
1609912990000|2021-01-06 06:03:10|2850.8|2844.8|2851.4|2845.4|2851.4|2845.4|2850.8|2844.8|5
1609913000000|2021-01-06 06:03:20|2851.1|2845.1|2851.4|2845.4|2851.6|2845.6|2850.9|2844.9|5
1609913010000|2021-01-06 06:03:30|2851.6|2845.6|2852.5|2846.5|2852.5|2846.5|2851.6|2845.6|3
1609913020000|2021-01-06 06:03:40|2852.4|2846.4|2852.1|2846.1|2852.5|2846.5|2852|2846|7
1609913040000|2021-01-06 06:04:00|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|7
1609913050000|2021-01-06 06:04:10|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.8|2845.8|8
1609913060000|2021-01-06 06:04:20|2851.9|2845.9|2851.1|2845.1|2851.9|2845.9|2851.1|2845.1|4
1609913070000|2021-01-06 06:04:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1609913080000|2021-01-06 06:04:40|2851.6|2845.6|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|3
1609913090000|2021-01-06 06:04:50|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|3
1609913100000|2021-01-06 06:05:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1609913110000|2021-01-06 06:05:10|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.6|2844.6|4
1609913120000|2021-01-06 06:05:20|2851.6|2845.6|2851|2845|2851.6|2845.6|2851|2845|4
1609913130000|2021-01-06 06:05:30|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1609913140000|2021-01-06 06:05:40|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1609913150000|2021-01-06 06:05:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609913220000|2021-01-06 06:07:00|2850.1|2844.1|2851.1|2845.1|2851.1|2845.1|2850.1|2844.1|3
1609913240000|2021-01-06 06:07:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1609913250000|2021-01-06 06:07:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1609913280000|2021-01-06 06:08:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1609913290000|2021-01-06 06:08:10|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1609913300000|2021-01-06 06:08:20|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|3
1609913310000|2021-01-06 06:08:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|3
1609913330000|2021-01-06 06:08:50|2851.6|2845.6|2852.6|2846.6|2852.6|2846.6|2851.6|2845.6|3
1609913340000|2021-01-06 06:09:00|2852.1|2846.1|2851.1|2845.1|2852.1|2846.1|2851.1|2845.1|4
1609913350000|2021-01-06 06:09:10|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|2
1609913360000|2021-01-06 06:09:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1609913380000|2021-01-06 06:09:40|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|2
1609913400000|2021-01-06 06:10:00|2851.9|2845.9|2851.8|2845.8|2851.9|2845.9|2851.8|2845.8|2
1609913420000|2021-01-06 06:10:20|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|4
1609913430000|2021-01-06 06:10:30|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1609913440000|2021-01-06 06:10:40|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1609913450000|2021-01-06 06:10:50|2851.9|2845.9|2851.4|2845.4|2852.1|2846.1|2851.4|2845.4|5
1609913470000|2021-01-06 06:11:10|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2850.1|2844.1|4
1609913480000|2021-01-06 06:11:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|3
1609913490000|2021-01-06 06:11:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|3
1609913510000|2021-01-06 06:11:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609913520000|2021-01-06 06:12:00|2850.6|2844.6|2851.1|2845.1|2851.1|2845.1|2850.6|2844.6|2
1609913540000|2021-01-06 06:12:20|2851.3|2845.3|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|4
1609913580000|2021-01-06 06:13:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1609913610000|2021-01-06 06:13:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1609913640000|2021-01-06 06:14:00|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|2
1609913650000|2021-01-06 06:14:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1609913660000|2021-01-06 06:14:20|2852.6|2846.6|2852.4|2846.4|2853.1|2847.1|2852.4|2846.4|4
1609913670000|2021-01-06 06:14:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1609913690000|2021-01-06 06:14:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1609913700000|2021-01-06 06:15:00|2850.6|2844.6|2852.3|2846.3|2852.3|2846.3|2850.6|2844.6|5
1609913710000|2021-01-06 06:15:10|2852.5|2846.5|2852.4|2846.4|2852.5|2846.5|2852.3|2846.3|3
1609913720000|2021-01-06 06:15:20|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|5
1609913730000|2021-01-06 06:15:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1609913740000|2021-01-06 06:15:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1609913750000|2021-01-06 06:15:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1609913780000|2021-01-06 06:16:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1609913810000|2021-01-06 06:16:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609913850000|2021-01-06 06:17:30|2850.6|2844.6|2851.1|2845.1|2851.1|2845.1|2850.6|2844.6|2
1609913880000|2021-01-06 06:18:00|2851.4|2845.4|2851.3|2845.3|2851.4|2845.4|2851.3|2845.3|2
1609913890000|2021-01-06 06:18:10|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|2
1609913900000|2021-01-06 06:18:20|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1609913910000|2021-01-06 06:18:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1609913920000|2021-01-06 06:18:40|2849.6|2843.6|2850.3|2844.3|2850.3|2844.3|2849.3|2843.3|4
1609913930000|2021-01-06 06:18:50|2850.1|2844.1|2850|2844|2850.4|2844.4|2850|2844|3
1609913940000|2021-01-06 06:19:00|2849.8|2843.8|2850.1|2844.1|2850.1|2844.1|2849.5|2843.5|4
1609913970000|2021-01-06 06:19:30|2849.8|2843.8|2849.6|2843.6|2849.9|2843.9|2849.5|2843.5|5
1609913980000|2021-01-06 06:19:40|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1609913990000|2021-01-06 06:19:50|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1609914000000|2021-01-06 06:20:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1609914010000|2021-01-06 06:20:10|2849.1|2843.1|2849.8|2843.8|2849.8|2843.8|2849.1|2843.1|3
1609914020000|2021-01-06 06:20:20|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|2
1609914040000|2021-01-06 06:20:40|2851.3|2845.3|2851.6|2845.6|2851.8|2845.8|2851.3|2845.3|3
1609914050000|2021-01-06 06:20:50|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|5
1609914060000|2021-01-06 06:21:00|2852.1|2846.1|2850.9|2844.9|2852.1|2846.1|2850.6|2844.6|4
1609914080000|2021-01-06 06:21:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1609914100000|2021-01-06 06:21:40|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|3
1609914140000|2021-01-06 06:22:20|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|2
1609914150000|2021-01-06 06:22:30|2850.8|2844.8|2851.1|2845.1|2851.1|2845.1|2850.8|2844.8|2
1609914200000|2021-01-06 06:23:20|2851.4|2845.4|2853.3|2847.3|2853.3|2847.3|2851.4|2845.4|6
1609914230000|2021-01-06 06:23:50|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1609914240000|2021-01-06 06:24:00|2853.3|2847.3|2854.4|2848.4|2854.4|2848.4|2853.3|2847.3|3
1609914250000|2021-01-06 06:24:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1609914260000|2021-01-06 06:24:20|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609914270000|2021-01-06 06:24:30|2854.8|2848.8|2855.4|2849.4|2855.4|2849.4|2854.5|2848.5|4
1609914290000|2021-01-06 06:24:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1609914300000|2021-01-06 06:25:00|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1609914320000|2021-01-06 06:25:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2853.9|2847.9|4
1609914350000|2021-01-06 06:25:50|2853.9|2847.9|2853.3|2847.3|2854.4|2848.4|2853.3|2847.3|5
1609914380000|2021-01-06 06:26:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1609914390000|2021-01-06 06:26:30|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|3
1609914400000|2021-01-06 06:26:40|2852.4|2846.4|2853.1|2847.1|2853.1|2847.1|2852.4|2846.4|3
1609914410000|2021-01-06 06:26:50|2852.4|2846.4|2852.8|2846.8|2852.8|2846.8|2852.4|2846.4|2
1609914430000|2021-01-06 06:27:10|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1609914460000|2021-01-06 06:27:40|2853.5|2847.5|2854.1|2848.1|2854.1|2848.1|2853.5|2847.5|3
1609914470000|2021-01-06 06:27:50|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1609914480000|2021-01-06 06:28:00|2854.4|2848.4|2854.6|2848.6|2854.9|2848.9|2854.4|2848.4|4
1609914490000|2021-01-06 06:28:10|2854.9|2848.9|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|3
1609914500000|2021-01-06 06:28:20|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.4|2848.4|4
1609914510000|2021-01-06 06:28:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1609914520000|2021-01-06 06:28:40|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|2
1609914540000|2021-01-06 06:29:00|2853.6|2847.6|2854.4|2848.4|2854.4|2848.4|2853.6|2847.6|4
1609914550000|2021-01-06 06:29:10|2854.6|2848.6|2855.1|2849.1|2855.1|2849.1|2854.6|2848.6|2
1609914570000|2021-01-06 06:29:30|2855.5|2849.5|2855.9|2849.9|2855.9|2849.9|2855.5|2849.5|2
1609914580000|2021-01-06 06:29:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1609914590000|2021-01-06 06:29:50|2855.5|2849.5|2854.3|2848.3|2855.5|2849.5|2854.3|2848.3|5
1609914600000|2021-01-06 06:30:00|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1609914610000|2021-01-06 06:30:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1609914620000|2021-01-06 06:30:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609914660000|2021-01-06 06:31:00|2855.1|2849.1|2854.4|2848.4|2855.3|2849.3|2854.4|2848.4|5
1609914670000|2021-01-06 06:31:10|2854.3|2848.3|2854.1|2848.1|2854.3|2848.3|2854.1|2848.1|2
1609914680000|2021-01-06 06:31:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1609914710000|2021-01-06 06:31:50|2854.1|2848.1|2854.3|2848.3|2854.3|2848.3|2854.1|2848.1|2
1609914720000|2021-01-06 06:32:00|2854.4|2848.4|2854.3|2848.3|2854.4|2848.4|2854.3|2848.3|2
1609914740000|2021-01-06 06:32:20|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1609914780000|2021-01-06 06:33:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609914800000|2021-01-06 06:33:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609914810000|2021-01-06 06:33:30|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1609914820000|2021-01-06 06:33:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|4
1609914830000|2021-01-06 06:33:50|2853.8|2847.8|2853|2847|2853.8|2847.8|2853|2847|4
1609914850000|2021-01-06 06:34:10|2852.6|2846.6|2852.3|2846.3|2852.6|2846.6|2852.3|2846.3|3
1609914870000|2021-01-06 06:34:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1609914880000|2021-01-06 06:34:40|2852.8|2846.8|2853.8|2847.8|2853.8|2847.8|2852.8|2846.8|2
1609914890000|2021-01-06 06:34:50|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609914900000|2021-01-06 06:35:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609914940000|2021-01-06 06:35:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1609914950000|2021-01-06 06:35:50|2854|2848|2854.1|2848.1|2854.1|2848.1|2853.8|2847.8|4
1609914960000|2021-01-06 06:36:00|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1609915000000|2021-01-06 06:36:40|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|3
1609915040000|2021-01-06 06:37:20|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|5
1609915060000|2021-01-06 06:37:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1609915070000|2021-01-06 06:37:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1609915080000|2021-01-06 06:38:00|2852.1|2846.1|2851.5|2845.5|2852.1|2846.1|2851.5|2845.5|4
1609915100000|2021-01-06 06:38:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1609915110000|2021-01-06 06:38:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1609915150000|2021-01-06 06:39:10|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|3
1609915160000|2021-01-06 06:39:20|2851.9|2845.9|2851.9|2845.9|2852|2846|2851.9|2845.9|3
1609915170000|2021-01-06 06:39:30|2851.6|2845.6|2852|2846|2852|2846|2851.6|2845.6|3
1609915180000|2021-01-06 06:39:40|2852.4|2846.4|2853|2847|2853.5|2847.5|2852.4|2846.4|4
1609915190000|2021-01-06 06:39:50|2852.9|2846.9|2853|2847|2853|2847|2852.9|2846.9|2
1609915200000|2021-01-06 06:40:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1609915210000|2021-01-06 06:40:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1609915220000|2021-01-06 06:40:20|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|2
1609915240000|2021-01-06 06:40:40|2853.4|2847.4|2853.8|2847.8|2853.8|2847.8|2853.4|2847.4|2
1609915250000|2021-01-06 06:40:50|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1609915260000|2021-01-06 06:41:00|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|6
1609915270000|2021-01-06 06:41:10|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1609915280000|2021-01-06 06:41:20|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|8
1609915300000|2021-01-06 06:41:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1609915330000|2021-01-06 06:42:10|2853.9|2847.9|2854|2848|2854|2848|2853.9|2847.9|2
1609915340000|2021-01-06 06:42:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609915350000|2021-01-06 06:42:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1609915360000|2021-01-06 06:42:40|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1609915370000|2021-01-06 06:42:50|2854.6|2848.6|2854.5|2848.5|2854.6|2848.6|2854.3|2848.3|4
1609915380000|2021-01-06 06:43:00|2854.3|2848.3|2854.1|2848.1|2854.3|2848.3|2853.9|2847.9|3
1609915390000|2021-01-06 06:43:10|2853.9|2847.9|2854|2848|2854.1|2848.1|2853.6|2847.6|5
1609915400000|2021-01-06 06:43:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609915410000|2021-01-06 06:43:30|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|4
1609915430000|2021-01-06 06:43:50|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1609915440000|2021-01-06 06:44:00|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|4
1609915450000|2021-01-06 06:44:10|2852.5|2846.5|2852.6|2846.6|2852.6|2846.6|2852.5|2846.5|2
1609915460000|2021-01-06 06:44:20|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|3
1609915480000|2021-01-06 06:44:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1609915510000|2021-01-06 06:45:10|2850.5|2844.5|2850.6|2844.6|2850.8|2844.8|2850.5|2844.5|3
1609915520000|2021-01-06 06:45:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1609915550000|2021-01-06 06:45:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1609915560000|2021-01-06 06:46:00|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.4|2843.4|5
1609915570000|2021-01-06 06:46:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1609915580000|2021-01-06 06:46:20|2849.3|2843.3|2848.5|2842.5|2849.3|2843.3|2848.3|2842.3|6
1609915590000|2021-01-06 06:46:30|2848.9|2842.9|2847.6|2841.6|2848.9|2842.9|2847.3|2841.3|6
1609915600000|2021-01-06 06:46:40|2847.1|2841.1|2847.8|2841.8|2847.8|2841.8|2847.1|2841.1|4
1609915610000|2021-01-06 06:46:50|2847.9|2841.9|2848.1|2842.1|2848.5|2842.5|2847.9|2841.9|5
1609915620000|2021-01-06 06:47:00|2848.3|2842.3|2848.6|2842.6|2848.9|2842.9|2848.3|2842.3|6
1609915630000|2021-01-06 06:47:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1609915640000|2021-01-06 06:47:20|2849.3|2843.3|2849.6|2843.6|2849.6|2843.6|2849.3|2843.3|2
1609915660000|2021-01-06 06:47:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609915670000|2021-01-06 06:47:50|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1609915690000|2021-01-06 06:48:10|2850|2844|2849.4|2843.4|2850|2844|2849.4|2843.4|3
1609915700000|2021-01-06 06:48:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1609915710000|2021-01-06 06:48:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1609915720000|2021-01-06 06:48:40|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|3
1609915730000|2021-01-06 06:48:50|2849.6|2843.6|2850.6|2844.6|2850.6|2844.6|2849.6|2843.6|2
1609915740000|2021-01-06 06:49:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609915750000|2021-01-06 06:49:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1609915760000|2021-01-06 06:49:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609915790000|2021-01-06 06:49:50|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|3
1609915800000|2021-01-06 06:50:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1609915850000|2021-01-06 06:50:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1609915860000|2021-01-06 06:51:00|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1609915880000|2021-01-06 06:51:20|2850.4|2844.4|2851.1|2845.1|2851.4|2845.4|2850.4|2844.4|4
1609915890000|2021-01-06 06:51:30|2850.6|2844.6|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|2
1609915900000|2021-01-06 06:51:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609915920000|2021-01-06 06:52:00|2849.9|2843.9|2848.6|2842.6|2850.4|2844.4|2848.6|2842.6|4
1609915950000|2021-01-06 06:52:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1609915960000|2021-01-06 06:52:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1609915980000|2021-01-06 06:53:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1609915990000|2021-01-06 06:53:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1609916020000|2021-01-06 06:53:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1609916030000|2021-01-06 06:53:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1609916050000|2021-01-06 06:54:10|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|2
1609916060000|2021-01-06 06:54:20|2846.1|2840.1|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|3
1609916080000|2021-01-06 06:54:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1609916100000|2021-01-06 06:55:00|2846.9|2840.9|2847.3|2841.3|2847.3|2841.3|2846.9|2840.9|3
1609916120000|2021-01-06 06:55:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1609916130000|2021-01-06 06:55:30|2847.9|2841.9|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|2
1609916180000|2021-01-06 06:56:20|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1609916190000|2021-01-06 06:56:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1609916200000|2021-01-06 06:56:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1609916210000|2021-01-06 06:56:50|2848.9|2842.9|2848.6|2842.6|2849.6|2843.6|2848.6|2842.6|4
1609916230000|2021-01-06 06:57:10|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1609916240000|2021-01-06 06:57:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1609916250000|2021-01-06 06:57:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1609916260000|2021-01-06 06:57:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1609916270000|2021-01-06 06:57:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1609916280000|2021-01-06 06:58:00|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2847.4|2841.4|3
1609916320000|2021-01-06 06:58:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1609916330000|2021-01-06 06:58:50|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|2
1609916340000|2021-01-06 06:59:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1609916350000|2021-01-06 06:59:10|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|2
1609916360000|2021-01-06 06:59:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1609916370000|2021-01-06 06:59:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1609916380000|2021-01-06 06:59:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1609916390000|2021-01-06 06:59:50|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1609916440000|2021-01-06 07:00:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609916460000|2021-01-06 07:01:00|2849.1|2843.1|2849|2843|2849.1|2843.1|2849|2843|2
1609916480000|2021-01-06 07:01:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1609916550000|2021-01-06 07:02:30|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1609916590000|2021-01-06 07:03:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609916620000|2021-01-06 07:03:40|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|2
1609916660000|2021-01-06 07:04:20|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1609916680000|2021-01-06 07:04:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609916690000|2021-01-06 07:04:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1609916700000|2021-01-06 07:05:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609916710000|2021-01-06 07:05:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1609916740000|2021-01-06 07:05:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609916760000|2021-01-06 07:06:00|2849.6|2843.6|2849.9|2843.9|2850.4|2844.4|2849.6|2843.6|3
1609916820000|2021-01-06 07:07:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1609916830000|2021-01-06 07:07:10|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1609916870000|2021-01-06 07:07:50|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|5
1609916900000|2021-01-06 07:08:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1609916930000|2021-01-06 07:08:50|2850.1|2844.1|2852.1|2846.1|2852.1|2846.1|2850.1|2844.1|7
1609916940000|2021-01-06 07:09:00|2852|2846|2852.4|2846.4|2852.4|2846.4|2852|2846|3
1609916950000|2021-01-06 07:09:10|2852.5|2846.5|2854.1|2848.1|2854.1|2848.1|2852.3|2846.3|4
1609916970000|2021-01-06 07:09:30|2853.9|2847.9|2854.3|2848.3|2854.3|2848.3|2853.5|2847.5|4
1609916990000|2021-01-06 07:09:50|2854|2848|2854.6|2848.6|2854.6|2848.6|2853.8|2847.8|4
1609917020000|2021-01-06 07:10:20|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1609917040000|2021-01-06 07:10:40|2855.8|2849.8|2855.8|2849.8|2856.1|2850.1|2855.8|2849.8|3
1609917060000|2021-01-06 07:11:00|2856.5|2850.5|2857.4|2851.4|2857.4|2851.4|2855.6|2849.6|5
1609917070000|2021-01-06 07:11:10|2856.8|2850.8|2857.4|2851.4|2858.5|2852.5|2856.8|2850.8|6
1609917080000|2021-01-06 07:11:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1609917090000|2021-01-06 07:11:30|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1609917120000|2021-01-06 07:12:00|2857.8|2851.8|2858.9|2852.9|2858.9|2852.9|2857.8|2851.8|3
1609917130000|2021-01-06 07:12:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1609917180000|2021-01-06 07:13:00|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609917200000|2021-01-06 07:13:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1609917220000|2021-01-06 07:13:40|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.1|2852.1|4
1609917260000|2021-01-06 07:14:20|2858.3|2852.3|2858.1|2852.1|2858.3|2852.3|2857.6|2851.6|4
1609917270000|2021-01-06 07:14:30|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1609917310000|2021-01-06 07:15:10|2858.1|2852.1|2858.5|2852.5|2858.5|2852.5|2858.1|2852.1|3
1609917360000|2021-01-06 07:16:00|2858.4|2852.4|2858.5|2852.5|2858.5|2852.5|2858.4|2852.4|2
1609917380000|2021-01-06 07:16:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1609917390000|2021-01-06 07:16:30|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609917410000|2021-01-06 07:16:50|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1609917420000|2021-01-06 07:17:00|2859.8|2853.8|2859.4|2853.4|2859.8|2853.8|2859.4|2853.4|2
1609917450000|2021-01-06 07:17:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1609917480000|2021-01-06 07:18:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.8|2853.8|3
1609917500000|2021-01-06 07:18:20|2859.6|2853.6|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|3
1609917510000|2021-01-06 07:18:30|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1609917520000|2021-01-06 07:18:40|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1609917530000|2021-01-06 07:18:50|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1609917540000|2021-01-06 07:19:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1609917550000|2021-01-06 07:19:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1609917560000|2021-01-06 07:19:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1609917620000|2021-01-06 07:20:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1609917690000|2021-01-06 07:21:30|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1609917720000|2021-01-06 07:22:00|2860.3|2854.3|2858.9|2852.9|2860.3|2854.3|2858.9|2852.9|2
1609917770000|2021-01-06 07:22:50|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|2
1609917800000|2021-01-06 07:23:20|2857.6|2851.6|2855.4|2849.4|2857.6|2851.6|2855.4|2849.4|4
1609917850000|2021-01-06 07:24:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1609917860000|2021-01-06 07:24:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1609917870000|2021-01-06 07:24:30|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|3
1609917880000|2021-01-06 07:24:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1609917890000|2021-01-06 07:24:50|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1609917900000|2021-01-06 07:25:00|2853.1|2847.1|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|3
1609917910000|2021-01-06 07:25:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1609917920000|2021-01-06 07:25:20|2853.6|2847.6|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|4
1609917930000|2021-01-06 07:25:30|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1609917960000|2021-01-06 07:26:00|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|2
1609917980000|2021-01-06 07:26:20|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|2
1609917990000|2021-01-06 07:26:30|2850.3|2844.3|2850.9|2844.9|2850.9|2844.9|2850.3|2844.3|2
1609918000000|2021-01-06 07:26:40|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|2
1609918110000|2021-01-06 07:28:30|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1609918130000|2021-01-06 07:28:50|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|2
1609918140000|2021-01-06 07:29:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1609918150000|2021-01-06 07:29:10|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|2
1609918160000|2021-01-06 07:29:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1609918180000|2021-01-06 07:29:40|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1609918290000|2021-01-06 07:31:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1609918300000|2021-01-06 07:31:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1609918340000|2021-01-06 07:32:20|2849.6|2843.6|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|2
1609918350000|2021-01-06 07:32:30|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1609918380000|2021-01-06 07:33:00|2850.9|2844.9|2849.6|2843.6|2850.9|2844.9|2849.6|2843.6|2
1609918390000|2021-01-06 07:33:10|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1609918440000|2021-01-06 07:34:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1609918500000|2021-01-06 07:35:00|2849.1|2843.1|2848.5|2842.5|2849.1|2843.1|2848.5|2842.5|3
1609918510000|2021-01-06 07:35:10|2848.4|2842.4|2848.5|2842.5|2848.5|2842.5|2848.4|2842.4|2
1609918540000|2021-01-06 07:35:40|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1609918550000|2021-01-06 07:35:50|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|2
1609918560000|2021-01-06 07:36:00|2850.1|2844.1|2850.3|2844.3|2850.3|2844.3|2850.1|2844.1|2
1609918610000|2021-01-06 07:36:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609918850000|2021-01-06 07:40:50|2850.9|2844.9|2852.5|2846.5|2852.5|2846.5|2850.9|2844.9|2
1609918860000|2021-01-06 07:41:00|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1609918900000|2021-01-06 07:41:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1609918910000|2021-01-06 07:41:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1609918920000|2021-01-06 07:42:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1609918930000|2021-01-06 07:42:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1609918960000|2021-01-06 07:42:40|2854.8|2848.8|2855.6|2849.6|2855.6|2849.6|2854.8|2848.8|2
1609918980000|2021-01-06 07:43:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1609919020000|2021-01-06 07:43:40|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1609919030000|2021-01-06 07:43:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1609919110000|2021-01-06 07:45:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1609919150000|2021-01-06 07:45:50|2856.1|2850.1|2856.5|2850.5|2856.5|2850.5|2856.1|2850.1|2
1609919160000|2021-01-06 07:46:00|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1609919200000|2021-01-06 07:46:40|2855.8|2849.8|2856.6|2850.6|2856.6|2850.6|2855.8|2849.8|4
1609919240000|2021-01-06 07:47:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1609919250000|2021-01-06 07:47:30|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1609919290000|2021-01-06 07:48:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609919320000|2021-01-06 07:48:40|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|3
1609919380000|2021-01-06 07:49:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|3
1609919400000|2021-01-06 07:50:00|2854.8|2848.8|2855.1|2849.1|2855.1|2849.1|2854.8|2848.8|2
1609919450000|2021-01-06 07:50:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1609919460000|2021-01-06 07:51:00|2855.4|2849.4|2857.9|2851.9|2857.9|2851.9|2855.4|2849.4|4
1609919480000|2021-01-06 07:51:20|2857.5|2851.5|2854.1|2848.1|2857.5|2851.5|2854.1|2848.1|2
1609919500000|2021-01-06 07:51:40|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1609919530000|2021-01-06 07:52:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1609919540000|2021-01-06 07:52:20|2853.6|2847.6|2854.3|2848.3|2854.3|2848.3|2853.6|2847.6|3
1609919550000|2021-01-06 07:52:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609919560000|2021-01-06 07:52:40|2854.3|2848.3|2855.1|2849.1|2855.1|2849.1|2853.9|2847.9|5
1609919570000|2021-01-06 07:52:50|2855.3|2849.3|2855.6|2849.6|2855.6|2849.6|2855.3|2849.3|2
1609919580000|2021-01-06 07:53:00|2855.4|2849.4|2856.4|2850.4|2856.4|2850.4|2855.4|2849.4|2
1609919670000|2021-01-06 07:54:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1609919690000|2021-01-06 07:54:50|2856|2850|2855.6|2849.6|2856|2850|2855.6|2849.6|2
1609919700000|2021-01-06 07:55:00|2855.4|2849.4|2854.3|2848.3|2855.4|2849.4|2854.3|2848.3|2
1609919790000|2021-01-06 07:56:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609919830000|2021-01-06 07:57:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1609919860000|2021-01-06 07:57:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609919870000|2021-01-06 07:57:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1609919900000|2021-01-06 07:58:20|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1609919940000|2021-01-06 07:59:00|2853.1|2847.1|2853.5|2847.5|2853.5|2847.5|2853.1|2847.1|2
1609919960000|2021-01-06 07:59:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609920000000|2021-01-06 08:00:00|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|6
1609920010000|2021-01-06 08:00:10|2854|2848|2856|2850|2856|2850|2854|2848|5
1609920020000|2021-01-06 08:00:20|2856.1|2850.1|2855.8|2849.8|2856.1|2850.1|2855.3|2849.3|5
1609920040000|2021-01-06 08:00:40|2856|2850|2856|2850|2856.3|2850.3|2855.8|2849.8|4
1609920050000|2021-01-06 08:00:50|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|4
1609920060000|2021-01-06 08:01:00|2856.5|2850.5|2855.8|2849.8|2856.5|2850.5|2855.8|2849.8|2
1609920080000|2021-01-06 08:01:20|2856|2850|2856.5|2850.5|2856.5|2850.5|2856|2850|4
1609920090000|2021-01-06 08:01:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2855.9|2849.9|4
1609920100000|2021-01-06 08:01:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1609920110000|2021-01-06 08:01:50|2859.3|2853.3|2858.9|2852.9|2859.3|2853.3|2858.9|2852.9|2
1609920120000|2021-01-06 08:02:00|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609920130000|2021-01-06 08:02:10|2859|2853|2858.9|2852.9|2859|2853|2858.9|2852.9|2
1609920150000|2021-01-06 08:02:30|2859|2853|2858.6|2852.6|2859|2853|2858.6|2852.6|2
1609920190000|2021-01-06 08:03:10|2858.4|2852.4|2856.5|2850.5|2858.4|2852.4|2856.5|2850.5|5
1609920200000|2021-01-06 08:03:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1609920220000|2021-01-06 08:03:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609920240000|2021-01-06 08:04:00|2856|2850|2857.3|2851.3|2857.3|2851.3|2855.8|2849.8|5
1609920270000|2021-01-06 08:04:30|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1609920280000|2021-01-06 08:04:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1609920310000|2021-01-06 08:05:10|2856.8|2850.8|2855.4|2849.4|2856.8|2850.8|2855.4|2849.4|4
1609920330000|2021-01-06 08:05:30|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1609920340000|2021-01-06 08:05:40|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1609920370000|2021-01-06 08:06:10|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|2
1609920390000|2021-01-06 08:06:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1609920420000|2021-01-06 08:07:00|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1609920430000|2021-01-06 08:07:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609920440000|2021-01-06 08:07:20|2856|2850|2856.5|2850.5|2856.5|2850.5|2856|2850|3
1609920450000|2021-01-06 08:07:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609920460000|2021-01-06 08:07:40|2856|2850|2855.3|2849.3|2856|2850|2855.3|2849.3|3
1609920490000|2021-01-06 08:08:10|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1609920530000|2021-01-06 08:08:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609920540000|2021-01-06 08:09:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1609920550000|2021-01-06 08:09:10|2855.5|2849.5|2855.5|2849.5|2856|2850|2855.5|2849.5|4
1609920560000|2021-01-06 08:09:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609920570000|2021-01-06 08:09:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609920590000|2021-01-06 08:09:50|2855.3|2849.3|2853.3|2847.3|2855.3|2849.3|2853.3|2847.3|5
1609920600000|2021-01-06 08:10:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609920620000|2021-01-06 08:10:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609920630000|2021-01-06 08:10:30|2854.3|2848.3|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|3
1609920670000|2021-01-06 08:11:10|2854.5|2848.5|2855.3|2849.3|2855.5|2849.5|2854.5|2848.5|3
1609920680000|2021-01-06 08:11:20|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1609920700000|2021-01-06 08:11:40|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|4
1609920730000|2021-01-06 08:12:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609920740000|2021-01-06 08:12:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609920780000|2021-01-06 08:13:00|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1609920820000|2021-01-06 08:13:40|2856|2850|2854.8|2848.8|2856|2850|2854.8|2848.8|5
1609920830000|2021-01-06 08:13:50|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.3|2848.3|4
1609920840000|2021-01-06 08:14:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1609920850000|2021-01-06 08:14:10|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1609920860000|2021-01-06 08:14:20|2854.8|2848.8|2854.8|2848.8|2855|2849|2854.8|2848.8|3
1609920870000|2021-01-06 08:14:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1609920880000|2021-01-06 08:14:40|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1609920920000|2021-01-06 08:15:20|2855|2849|2853|2847|2855|2849|2852.8|2846.8|9
1609920940000|2021-01-06 08:15:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1609920950000|2021-01-06 08:15:50|2852.3|2846.3|2851|2845|2852.3|2846.3|2850.8|2844.8|7
1609920960000|2021-01-06 08:16:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1609920970000|2021-01-06 08:16:10|2850.8|2844.8|2853.8|2847.8|2854|2848|2850.8|2844.8|4
1609920980000|2021-01-06 08:16:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1609920990000|2021-01-06 08:16:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609921000000|2021-01-06 08:16:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1609921020000|2021-01-06 08:17:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1609921030000|2021-01-06 08:17:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853|2847|7
1609921050000|2021-01-06 08:17:30|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1609921060000|2021-01-06 08:17:40|2855|2849|2854.8|2848.8|2855|2849|2854.3|2848.3|6
1609921080000|2021-01-06 08:18:00|2855.3|2849.3|2855|2849|2855.5|2849.5|2855|2849|4
1609921100000|2021-01-06 08:18:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1609921110000|2021-01-06 08:18:30|2855.5|2849.5|2856.3|2850.3|2856.5|2850.5|2855.5|2849.5|4
1609921140000|2021-01-06 08:19:00|2856|2850|2854.3|2848.3|2856|2850|2854.3|2848.3|6
1609921160000|2021-01-06 08:19:20|2854.5|2848.5|2855.8|2849.8|2855.8|2849.8|2854.5|2848.5|3
1609921170000|2021-01-06 08:19:30|2855.5|2849.5|2854.5|2848.5|2855.5|2849.5|2854.5|2848.5|3
1609921180000|2021-01-06 08:19:40|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.5|2847.5|4
1609921200000|2021-01-06 08:20:00|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.5|2846.5|6
1609921210000|2021-01-06 08:20:10|2853.3|2847.3|2853.1|2847.1|2853.3|2847.3|2853.1|2847.1|2
1609921220000|2021-01-06 08:20:20|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1609921230000|2021-01-06 08:20:30|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1609921240000|2021-01-06 08:20:40|2853.5|2847.5|2854.8|2848.8|2854.8|2848.8|2853.5|2847.5|4
1609921250000|2021-01-06 08:20:50|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1609921260000|2021-01-06 08:21:00|2854|2848|2853.6|2847.6|2854|2848|2853.6|2847.6|3
1609921280000|2021-01-06 08:21:20|2853.4|2847.4|2854.8|2848.8|2854.8|2848.8|2853.4|2847.4|3
1609921300000|2021-01-06 08:21:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1609921310000|2021-01-06 08:21:50|2855|2849|2853.8|2847.8|2855|2849|2853.8|2847.8|5
1609921320000|2021-01-06 08:22:00|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1609921330000|2021-01-06 08:22:10|2853.8|2847.8|2852.8|2846.8|2853.8|2847.8|2852.8|2846.8|4
1609921350000|2021-01-06 08:22:30|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1609921360000|2021-01-06 08:22:40|2852.5|2846.5|2851.6|2845.6|2852.5|2846.5|2851.6|2845.6|3
1609921370000|2021-01-06 08:22:50|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2851.3|2845.3|2
1609921380000|2021-01-06 08:23:00|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1609921390000|2021-01-06 08:23:10|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1609921400000|2021-01-06 08:23:20|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|3
1609921420000|2021-01-06 08:23:40|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1609921430000|2021-01-06 08:23:50|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1609921440000|2021-01-06 08:24:00|2852|2846|2852|2846|2852.5|2846.5|2852|2846|3
1609921450000|2021-01-06 08:24:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|3
1609921470000|2021-01-06 08:24:30|2852.6|2846.6|2853.4|2847.4|2853.5|2847.5|2852.6|2846.6|3
1609921480000|2021-01-06 08:24:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609921490000|2021-01-06 08:24:50|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|2
1609921500000|2021-01-06 08:25:00|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|2
1609921530000|2021-01-06 08:25:30|2853|2847|2852.3|2846.3|2853|2847|2852.3|2846.3|4
1609921540000|2021-01-06 08:25:40|2852.8|2846.8|2853.5|2847.5|2853.5|2847.5|2852.8|2846.8|3
1609921560000|2021-01-06 08:26:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1609921570000|2021-01-06 08:26:10|2853.5|2847.5|2852.5|2846.5|2853.5|2847.5|2852.5|2846.5|3
1609921580000|2021-01-06 08:26:20|2852|2846|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|3
1609921590000|2021-01-06 08:26:30|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|2
1609921610000|2021-01-06 08:26:50|2852|2846|2853|2847|2853.3|2847.3|2851.8|2845.8|5
1609921630000|2021-01-06 08:27:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1609921640000|2021-01-06 08:27:20|2853.8|2847.8|2851.5|2845.5|2853.8|2847.8|2851.5|2845.5|8
1609921650000|2021-01-06 08:27:30|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2850.5|2844.5|6
1609921660000|2021-01-06 08:27:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1609921670000|2021-01-06 08:27:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1609921680000|2021-01-06 08:28:00|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|2
1609921690000|2021-01-06 08:28:10|2853|2847|2852.5|2846.5|2853|2847|2852.5|2846.5|3
1609921720000|2021-01-06 08:28:40|2852.3|2846.3|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|6
1609921730000|2021-01-06 08:28:50|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1609921750000|2021-01-06 08:29:10|2852.6|2846.6|2853.8|2847.8|2853.8|2847.8|2852.6|2846.6|4
1609921760000|2021-01-06 08:29:20|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|2
1609921770000|2021-01-06 08:29:30|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1609921780000|2021-01-06 08:29:40|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853|2847|5
1609921790000|2021-01-06 08:29:50|2854|2848|2855.5|2849.5|2855.5|2849.5|2854|2848|4
1609921800000|2021-01-06 08:30:00|2855.8|2849.8|2855.8|2849.8|2856|2850|2855.8|2849.8|3
1609921810000|2021-01-06 08:30:10|2855.5|2849.5|2856.8|2850.8|2856.8|2850.8|2855.5|2849.5|2
1609921830000|2021-01-06 08:30:30|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|2
1609921840000|2021-01-06 08:30:40|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1609921850000|2021-01-06 08:30:50|2856.8|2850.8|2858.8|2852.8|2858.8|2852.8|2856.8|2850.8|4
1609921860000|2021-01-06 08:31:00|2859|2853|2858.6|2852.6|2859|2853|2858.6|2852.6|3
1609921870000|2021-01-06 08:31:10|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1609921880000|2021-01-06 08:31:20|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1609921890000|2021-01-06 08:31:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1609921900000|2021-01-06 08:31:40|2859|2853|2859.5|2853.5|2859.5|2853.5|2859|2853|3
1609921910000|2021-01-06 08:31:50|2859.3|2853.3|2858.9|2852.9|2859.3|2853.3|2858.9|2852.9|2
1609921920000|2021-01-06 08:32:00|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1609921930000|2021-01-06 08:32:10|2859|2853|2858.9|2852.9|2859|2853|2858.9|2852.9|2
1609921940000|2021-01-06 08:32:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1609921950000|2021-01-06 08:32:30|2858|2852|2858.6|2852.6|2858.6|2852.6|2858|2852|2
1609921960000|2021-01-06 08:32:40|2858.8|2852.8|2859.5|2853.5|2859.5|2853.5|2858.8|2852.8|3
1609921970000|2021-01-06 08:32:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609922000000|2021-01-06 08:33:20|2859.5|2853.5|2860.5|2854.5|2860.5|2854.5|2859.5|2853.5|4
1609922030000|2021-01-06 08:33:50|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609922040000|2021-01-06 08:34:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1609922050000|2021-01-06 08:34:10|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1609922060000|2021-01-06 08:34:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862|2856|5
1609922070000|2021-01-06 08:34:30|2862.8|2856.8|2863.8|2857.8|2863.8|2857.8|2862.8|2856.8|3
1609922090000|2021-01-06 08:34:50|2862.9|2856.9|2862.5|2856.5|2862.9|2856.9|2862.5|2856.5|2
1609922100000|2021-01-06 08:35:00|2862.8|2856.8|2862.3|2856.3|2863|2857|2862.3|2856.3|5
1609922110000|2021-01-06 08:35:10|2862.5|2856.5|2860.8|2854.8|2862.5|2856.5|2860.5|2854.5|5
1609922120000|2021-01-06 08:35:20|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|4
1609922130000|2021-01-06 08:35:30|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609922140000|2021-01-06 08:35:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1609922150000|2021-01-06 08:35:50|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|4
1609922160000|2021-01-06 08:36:00|2859.3|2853.3|2858.9|2852.9|2859.5|2853.5|2858.9|2852.9|5
1609922170000|2021-01-06 08:36:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609922180000|2021-01-06 08:36:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1609922240000|2021-01-06 08:37:20|2860.3|2854.3|2861.8|2855.8|2861.8|2855.8|2860.3|2854.3|2
1609922250000|2021-01-06 08:37:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609922260000|2021-01-06 08:37:40|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1609922280000|2021-01-06 08:38:00|2861.5|2855.5|2859.8|2853.8|2861.5|2855.5|2859.1|2853.1|4
1609922290000|2021-01-06 08:38:10|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.3|2853.3|3
1609922330000|2021-01-06 08:38:50|2860|2854|2860.8|2854.8|2860.8|2854.8|2860|2854|2
1609922340000|2021-01-06 08:39:00|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609922350000|2021-01-06 08:39:10|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.1|2853.1|3
1609922360000|2021-01-06 08:39:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609922370000|2021-01-06 08:39:30|2859.3|2853.3|2859.1|2853.1|2859.3|2853.3|2859.1|2853.1|2
1609922390000|2021-01-06 08:39:50|2858.3|2852.3|2857.3|2851.3|2858.3|2852.3|2857|2851|4
1609922400000|2021-01-06 08:40:00|2857.4|2851.4|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|7
1609922410000|2021-01-06 08:40:10|2857.3|2851.3|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|3
1609922420000|2021-01-06 08:40:20|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1609922450000|2021-01-06 08:40:50|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|2
1609922470000|2021-01-06 08:41:10|2856.8|2850.8|2855.8|2849.8|2856.8|2850.8|2855.8|2849.8|2
1609922490000|2021-01-06 08:41:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609922500000|2021-01-06 08:41:40|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1609922510000|2021-01-06 08:41:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609922520000|2021-01-06 08:42:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1609922540000|2021-01-06 08:42:20|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|3
1609922600000|2021-01-06 08:43:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609922610000|2021-01-06 08:43:30|2856|2850|2855.8|2849.8|2856|2850|2855.5|2849.5|4
1609922630000|2021-01-06 08:43:50|2856.3|2850.3|2856|2850|2856.8|2850.8|2856|2850|5
1609922660000|2021-01-06 08:44:20|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1609922680000|2021-01-06 08:44:40|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1609922690000|2021-01-06 08:44:50|2856.3|2850.3|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|3
1609922700000|2021-01-06 08:45:00|2856|2850|2856.3|2850.3|2856.5|2850.5|2856|2850|4
1609922710000|2021-01-06 08:45:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1609922720000|2021-01-06 08:45:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1609922780000|2021-01-06 08:46:20|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1609922790000|2021-01-06 08:46:30|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1609922800000|2021-01-06 08:46:40|2856.3|2850.3|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|3
1609922810000|2021-01-06 08:46:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1609922840000|2021-01-06 08:47:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1609922850000|2021-01-06 08:47:30|2856.5|2850.5|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|3
1609922870000|2021-01-06 08:47:50|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1609922880000|2021-01-06 08:48:00|2857|2851|2857.5|2851.5|2857.5|2851.5|2857|2851|2
1609922910000|2021-01-06 08:48:30|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|2
1609922920000|2021-01-06 08:48:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1609922980000|2021-01-06 08:49:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856|2850|3
1609922990000|2021-01-06 08:49:50|2856.5|2850.5|2856.8|2850.8|2857.5|2851.5|2856.5|2850.5|4
1609923000000|2021-01-06 08:50:00|2857|2851|2857|2851|2857|2851|2857|2851|1
1609923010000|2021-01-06 08:50:10|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1609923020000|2021-01-06 08:50:20|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|2
1609923040000|2021-01-06 08:50:40|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1609923050000|2021-01-06 08:50:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1609923060000|2021-01-06 08:51:00|2856.3|2850.3|2856|2850|2856.5|2850.5|2856|2850|4
1609923080000|2021-01-06 08:51:20|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|3
1609923110000|2021-01-06 08:51:50|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1609923120000|2021-01-06 08:52:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1609923150000|2021-01-06 08:52:30|2857|2851|2858.1|2852.1|2858.1|2852.1|2857|2851|2
1609923160000|2021-01-06 08:52:40|2858.9|2852.9|2862.5|2856.5|2862.5|2856.5|2858.9|2852.9|6
1609923170000|2021-01-06 08:52:50|2863.8|2857.8|2865.5|2859.5|2865.5|2859.5|2863.8|2857.8|7
1609923180000|2021-01-06 08:53:00|2865.3|2859.3|2866|2860|2866|2860|2865.3|2859.3|4
1609923190000|2021-01-06 08:53:10|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1609923200000|2021-01-06 08:53:20|2865.8|2859.8|2865|2859|2865.8|2859.8|2865|2859|4
1609923210000|2021-01-06 08:53:30|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864.3|2858.3|2
1609923220000|2021-01-06 08:53:40|2864|2858|2863.5|2857.5|2864|2858|2863.5|2857.5|3
1609923240000|2021-01-06 08:54:00|2863.8|2857.8|2864.5|2858.5|2864.5|2858.5|2863.8|2857.8|2
1609923250000|2021-01-06 08:54:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864|2858|3
1609923260000|2021-01-06 08:54:20|2864|2858|2863.5|2857.5|2864.3|2858.3|2863.5|2857.5|4
1609923270000|2021-01-06 08:54:30|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|4
1609923280000|2021-01-06 08:54:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609923290000|2021-01-06 08:54:50|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1609923300000|2021-01-06 08:55:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1609923310000|2021-01-06 08:55:10|2863.8|2857.8|2864|2858|2864|2858|2863.5|2857.5|4
1609923320000|2021-01-06 08:55:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|3
1609923330000|2021-01-06 08:55:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609923340000|2021-01-06 08:55:40|2864|2858|2863.8|2857.8|2864|2858|2863.5|2857.5|3
1609923360000|2021-01-06 08:56:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1609923370000|2021-01-06 08:56:10|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|2
1609923390000|2021-01-06 08:56:30|2865.5|2859.5|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|2
1609923400000|2021-01-06 08:56:40|2865|2859|2865|2859|2865|2859|2865|2859|1
1609923410000|2021-01-06 08:56:50|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1609923420000|2021-01-06 08:57:00|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|6
1609923430000|2021-01-06 08:57:10|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1609923440000|2021-01-06 08:57:20|2864.3|2858.3|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|3
1609923450000|2021-01-06 08:57:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1609923460000|2021-01-06 08:57:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609923470000|2021-01-06 08:57:50|2864.8|2858.8|2864.3|2858.3|2865.3|2859.3|2864.3|2858.3|4
1609923480000|2021-01-06 08:58:00|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1609923490000|2021-01-06 08:58:10|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1609923500000|2021-01-06 08:58:20|2864|2858|2864.4|2858.4|2864.4|2858.4|2864|2858|3
1609923510000|2021-01-06 08:58:30|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1609923520000|2021-01-06 08:58:40|2864.4|2858.4|2865|2859|2865|2859|2864.4|2858.4|4
1609923530000|2021-01-06 08:58:50|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1609923540000|2021-01-06 08:59:00|2864.8|2858.8|2864|2858|2864.8|2858.8|2864|2858|3
1609923550000|2021-01-06 08:59:10|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|4
1609923590000|2021-01-06 08:59:50|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1609923600000|2021-01-06 09:00:00|2864.3|2858.3|2865|2859|2865|2859|2864.3|2858.3|2
1609923610000|2021-01-06 09:00:10|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|2
1609923620000|2021-01-06 09:00:20|2865|2859|2864.5|2858.5|2865|2859|2864.5|2858.5|3
1609923630000|2021-01-06 09:00:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864|2858|3
1609923640000|2021-01-06 09:00:40|2864|2858|2864|2858|2864|2858|2863.8|2857.8|3
1609923650000|2021-01-06 09:00:50|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1609923690000|2021-01-06 09:01:30|2863|2857|2863|2857|2863|2857|2863|2857|1
1609923700000|2021-01-06 09:01:40|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609923710000|2021-01-06 09:01:50|2862.3|2856.3|2861|2855|2862.3|2856.3|2861|2855|4
1609923740000|2021-01-06 09:02:20|2860.3|2854.3|2861|2855|2861|2855|2860.3|2854.3|2
1609923750000|2021-01-06 09:02:30|2860.3|2854.3|2859|2853|2860.3|2854.3|2859|2853|4
1609923760000|2021-01-06 09:02:40|2859.3|2853.3|2858|2852|2859.3|2853.3|2858|2852|3
1609923770000|2021-01-06 09:02:50|2857.3|2851.3|2856|2850|2858|2852|2856|2850|9
1609923780000|2021-01-06 09:03:00|2855.8|2849.8|2857|2851|2857|2851|2855.5|2849.5|6
1609923790000|2021-01-06 09:03:10|2856.4|2850.4|2857|2851|2857|2851|2856.4|2850.4|2
1609923800000|2021-01-06 09:03:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1609923810000|2021-01-06 09:03:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1609923830000|2021-01-06 09:03:50|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|2
1609923840000|2021-01-06 09:04:00|2856.8|2850.8|2858|2852|2858.5|2852.5|2856.8|2850.8|6
1609923850000|2021-01-06 09:04:10|2857.4|2851.4|2858.3|2852.3|2858.3|2852.3|2857.4|2851.4|4
1609923860000|2021-01-06 09:04:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1609923880000|2021-01-06 09:04:40|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1609923890000|2021-01-06 09:04:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1609923900000|2021-01-06 09:05:00|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1609923910000|2021-01-06 09:05:10|2858.4|2852.4|2857.3|2851.3|2858.4|2852.4|2857.3|2851.3|4
1609923930000|2021-01-06 09:05:30|2857.5|2851.5|2857|2851|2857.8|2851.8|2857|2851|4
1609923960000|2021-01-06 09:06:00|2857.3|2851.3|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|3
1609923970000|2021-01-06 09:06:10|2857.5|2851.5|2858.9|2852.9|2858.9|2852.9|2857.5|2851.5|3
1609923980000|2021-01-06 09:06:20|2859.4|2853.4|2860.3|2854.3|2860.3|2854.3|2859.4|2853.4|5
1609923990000|2021-01-06 09:06:30|2860.8|2854.8|2861|2855|2861.3|2855.3|2860.8|2854.8|6
1609924010000|2021-01-06 09:06:50|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1609924030000|2021-01-06 09:07:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609924040000|2021-01-06 09:07:20|2860.3|2854.3|2859.3|2853.3|2860.3|2854.3|2859.3|2853.3|3
1609924050000|2021-01-06 09:07:30|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|2
1609924060000|2021-01-06 09:07:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|3
1609924080000|2021-01-06 09:08:00|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1609924090000|2021-01-06 09:08:10|2859.5|2853.5|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|3
1609924100000|2021-01-06 09:08:20|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|3
1609924110000|2021-01-06 09:08:30|2858.3|2852.3|2857.5|2851.5|2858.3|2852.3|2857.5|2851.5|4
1609924120000|2021-01-06 09:08:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1609924130000|2021-01-06 09:08:50|2857.9|2851.9|2858.8|2852.8|2858.8|2852.8|2857.9|2851.9|3
1609924140000|2021-01-06 09:09:00|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1609924160000|2021-01-06 09:09:20|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|5
1609924170000|2021-01-06 09:09:30|2858.9|2852.9|2858.8|2852.8|2859|2853|2858.8|2852.8|3
1609924180000|2021-01-06 09:09:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1609924200000|2021-01-06 09:10:00|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1609924210000|2021-01-06 09:10:10|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1609924220000|2021-01-06 09:10:20|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1609924240000|2021-01-06 09:10:40|2858|2852|2859.1|2853.1|2859.1|2853.1|2858|2852|4
1609924260000|2021-01-06 09:11:00|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609924290000|2021-01-06 09:11:30|2859.8|2853.8|2860.5|2854.5|2860.5|2854.5|2859.8|2853.8|2
1609924310000|2021-01-06 09:11:50|2860.8|2854.8|2859.5|2853.5|2860.8|2854.8|2859.5|2853.5|4
1609924330000|2021-01-06 09:12:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609924350000|2021-01-06 09:12:30|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609924410000|2021-01-06 09:13:30|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|3
1609924420000|2021-01-06 09:13:40|2859|2853|2857.5|2851.5|2859|2853|2857.5|2851.5|5
1609924450000|2021-01-06 09:14:10|2857.6|2851.6|2858|2852|2858.3|2852.3|2857.6|2851.6|3
1609924460000|2021-01-06 09:14:20|2859.4|2853.4|2860.3|2854.3|2860.3|2854.3|2859.4|2853.4|2
1609924480000|2021-01-06 09:14:40|2860.5|2854.5|2861.6|2855.6|2861.6|2855.6|2860.5|2854.5|2
1609924500000|2021-01-06 09:15:00|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|2
1609924510000|2021-01-06 09:15:10|2862|2856|2862|2856|2862|2856|2862|2856|1
1609924540000|2021-01-06 09:15:40|2861.8|2855.8|2861.3|2855.3|2861.8|2855.8|2861.3|2855.3|3
1609924550000|2021-01-06 09:15:50|2861.4|2855.4|2861.5|2855.5|2862.3|2856.3|2861.4|2855.4|5
1609924560000|2021-01-06 09:16:00|2861.3|2855.3|2861|2855|2861.3|2855.3|2860.8|2854.8|4
1609924570000|2021-01-06 09:16:10|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609924600000|2021-01-06 09:16:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609924630000|2021-01-06 09:17:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|5
1609924640000|2021-01-06 09:17:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1609924670000|2021-01-06 09:17:50|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|2
1609924680000|2021-01-06 09:18:00|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1609924710000|2021-01-06 09:18:30|2860.5|2854.5|2860.4|2854.4|2860.5|2854.5|2860.4|2854.4|2
1609924720000|2021-01-06 09:18:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609924740000|2021-01-06 09:19:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1609924750000|2021-01-06 09:19:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1609924760000|2021-01-06 09:19:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609924790000|2021-01-06 09:19:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.5|2853.5|3
1609924800000|2021-01-06 09:20:00|2859.9|2853.9|2860.3|2854.3|2860.3|2854.3|2859.9|2853.9|2
1609924810000|2021-01-06 09:20:10|2860|2854|2860|2854|2860|2854|2860|2854|1
1609924820000|2021-01-06 09:20:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1609924850000|2021-01-06 09:20:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609924870000|2021-01-06 09:21:10|2859|2853|2858.6|2852.6|2859|2853|2858.6|2852.6|2
1609924880000|2021-01-06 09:21:20|2858.8|2852.8|2858.6|2852.6|2858.8|2852.8|2858.6|2852.6|2
1609924890000|2021-01-06 09:21:30|2858.9|2852.9|2858.8|2852.8|2859|2853|2858.8|2852.8|3
1609924940000|2021-01-06 09:22:20|2858|2852|2856.5|2850.5|2858|2852|2856.5|2850.5|2
1609924950000|2021-01-06 09:22:30|2857|2851|2857.8|2851.8|2857.8|2851.8|2856.5|2850.5|4
1609924960000|2021-01-06 09:22:40|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|2
1609924970000|2021-01-06 09:22:50|2857|2851|2857|2851|2857|2851|2857|2851|1
1609924980000|2021-01-06 09:23:00|2856.8|2850.8|2856.3|2850.3|2857.1|2851.1|2856.3|2850.3|4
1609924990000|2021-01-06 09:23:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1609925000000|2021-01-06 09:23:20|2856.3|2850.3|2856.4|2850.4|2856.4|2850.4|2856.3|2850.3|2
1609925010000|2021-01-06 09:23:30|2856.5|2850.5|2857|2851|2857.3|2851.3|2856.5|2850.5|3
1609925030000|2021-01-06 09:23:50|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1609925040000|2021-01-06 09:24:00|2857.1|2851.1|2856.8|2850.8|2857.1|2851.1|2856.8|2850.8|3
1609925060000|2021-01-06 09:24:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1609925070000|2021-01-06 09:24:30|2857.1|2851.1|2857|2851|2857.5|2851.5|2857|2851|4
1609925090000|2021-01-06 09:24:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1609925120000|2021-01-06 09:25:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1609925140000|2021-01-06 09:25:40|2856.5|2850.5|2857|2851|2857|2851|2856.5|2850.5|2
1609925200000|2021-01-06 09:26:40|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1609925210000|2021-01-06 09:26:50|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1609925220000|2021-01-06 09:27:00|2857|2851|2857.8|2851.8|2857.8|2851.8|2857|2851|3
1609925250000|2021-01-06 09:27:30|2856.8|2850.8|2856|2850|2856.8|2850.8|2856|2850|2
1609925260000|2021-01-06 09:27:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609925300000|2021-01-06 09:28:20|2856|2850|2856|2850|2856|2850|2855.8|2849.8|3
1609925320000|2021-01-06 09:28:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609925330000|2021-01-06 09:28:50|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|3
1609925360000|2021-01-06 09:29:20|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1609925380000|2021-01-06 09:29:40|2856.3|2850.3|2857.3|2851.3|2857.3|2851.3|2856.3|2850.3|5
1609925400000|2021-01-06 09:30:00|2857.5|2851.5|2859|2853|2859|2853|2857.5|2851.5|4
1609925420000|2021-01-06 09:30:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1609925440000|2021-01-06 09:30:40|2859|2853|2859|2853|2859|2853|2859|2853|1
1609925460000|2021-01-06 09:31:00|2858.9|2852.9|2858.4|2852.4|2859|2853|2858.4|2852.4|3
1609925510000|2021-01-06 09:31:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1609925540000|2021-01-06 09:32:20|2858.5|2852.5|2860|2854|2860|2854|2858.5|2852.5|6
1609925550000|2021-01-06 09:32:30|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1609925560000|2021-01-06 09:32:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1609925570000|2021-01-06 09:32:50|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|2
1609925580000|2021-01-06 09:33:00|2859|2853|2860.5|2854.5|2860.5|2854.5|2858.5|2852.5|4
1609925590000|2021-01-06 09:33:10|2861.1|2855.1|2860.8|2854.8|2861.1|2855.1|2860.8|2854.8|2
1609925600000|2021-01-06 09:33:20|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609925610000|2021-01-06 09:33:30|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609925620000|2021-01-06 09:33:40|2860.8|2854.8|2862.5|2856.5|2862.5|2856.5|2860.8|2854.8|6
1609925640000|2021-01-06 09:34:00|2862.3|2856.3|2861|2855|2862.3|2856.3|2861|2855|3
1609925650000|2021-01-06 09:34:10|2861.3|2855.3|2860.3|2854.3|2861.3|2855.3|2860|2854|3
1609925660000|2021-01-06 09:34:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1609925670000|2021-01-06 09:34:30|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609925680000|2021-01-06 09:34:40|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1609925710000|2021-01-06 09:35:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1609925720000|2021-01-06 09:35:20|2860|2854|2860.8|2854.8|2860.8|2854.8|2860|2854|2
1609925730000|2021-01-06 09:35:30|2861.3|2855.3|2861.6|2855.6|2862.8|2856.8|2861.1|2855.1|6
1609925750000|2021-01-06 09:35:50|2861.3|2855.3|2861.6|2855.6|2861.9|2855.9|2861|2855|6
1609925760000|2021-01-06 09:36:00|2861.3|2855.3|2861.1|2855.1|2861.5|2855.5|2861|2855|4
1609925770000|2021-01-06 09:36:10|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1609925790000|2021-01-06 09:36:30|2860.5|2854.5|2860.1|2854.1|2860.5|2854.5|2860.1|2854.1|3
1609925800000|2021-01-06 09:36:40|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1609925810000|2021-01-06 09:36:50|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|3
1609925820000|2021-01-06 09:37:00|2860|2854|2860.5|2854.5|2860.5|2854.5|2860|2854|3
1609925830000|2021-01-06 09:37:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|3
1609925860000|2021-01-06 09:37:40|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|2
1609925900000|2021-01-06 09:38:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1609925920000|2021-01-06 09:38:40|2858.8|2852.8|2859.8|2853.8|2859.8|2853.8|2858.8|2852.8|6
1609925930000|2021-01-06 09:38:50|2860.3|2854.3|2860|2854|2860.3|2854.3|2859.8|2853.8|3
1609925940000|2021-01-06 09:39:00|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1609925960000|2021-01-06 09:39:20|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1609925970000|2021-01-06 09:39:30|2859.5|2853.5|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|5
1609925990000|2021-01-06 09:39:50|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1609926000000|2021-01-06 09:40:00|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1609926020000|2021-01-06 09:40:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1609926050000|2021-01-06 09:40:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1609926060000|2021-01-06 09:41:00|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1609926070000|2021-01-06 09:41:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1609926080000|2021-01-06 09:41:20|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|2
1609926090000|2021-01-06 09:41:30|2858|2852|2858.8|2852.8|2858.8|2852.8|2858|2852|4
1609926100000|2021-01-06 09:41:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1609926110000|2021-01-06 09:41:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1609926120000|2021-01-06 09:42:00|2858|2852|2858|2852|2858|2852|2858|2852|1
1609926130000|2021-01-06 09:42:10|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1609926160000|2021-01-06 09:42:40|2856.8|2850.8|2856|2850|2856.8|2850.8|2856|2850|2
1609926170000|2021-01-06 09:42:50|2857.8|2851.8|2857.6|2851.6|2857.8|2851.8|2857.6|2851.6|2
1609926190000|2021-01-06 09:43:10|2856.5|2850.5|2857.5|2851.5|2857.5|2851.5|2856.5|2850.5|2
1609926200000|2021-01-06 09:43:20|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|4
1609926230000|2021-01-06 09:43:50|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1609926240000|2021-01-06 09:44:00|2859.8|2853.8|2860|2854|2860.3|2854.3|2859.8|2853.8|3
1609926260000|2021-01-06 09:44:20|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|3
1609926290000|2021-01-06 09:44:50|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1609926300000|2021-01-06 09:45:00|2860|2854|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|4
1609926310000|2021-01-06 09:45:10|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609926330000|2021-01-06 09:45:30|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609926340000|2021-01-06 09:45:40|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1609926350000|2021-01-06 09:45:50|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|2
1609926380000|2021-01-06 09:46:20|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609926390000|2021-01-06 09:46:30|2860.5|2854.5|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|3
1609926400000|2021-01-06 09:46:40|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1609926410000|2021-01-06 09:46:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1609926440000|2021-01-06 09:47:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|4
1609926450000|2021-01-06 09:47:30|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609926460000|2021-01-06 09:47:40|2860.1|2854.1|2860.3|2854.3|2860.3|2854.3|2860.1|2854.1|2
1609926470000|2021-01-06 09:47:50|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609926510000|2021-01-06 09:48:30|2860.8|2854.8|2862.3|2856.3|2862.3|2856.3|2860.8|2854.8|4
1609926520000|2021-01-06 09:48:40|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1609926530000|2021-01-06 09:48:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609926540000|2021-01-06 09:49:00|2862.8|2856.8|2862|2856|2862.8|2856.8|2862|2856|4
1609926550000|2021-01-06 09:49:10|2863.3|2857.3|2864|2858|2864|2858|2863.3|2857.3|2
1609926600000|2021-01-06 09:50:00|2863.8|2857.8|2864|2858|2864|2858|2863.5|2857.5|4
1609926650000|2021-01-06 09:50:50|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1609926660000|2021-01-06 09:51:00|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|3
1609926670000|2021-01-06 09:51:10|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1609926680000|2021-01-06 09:51:20|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1609926690000|2021-01-06 09:51:30|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|2
1609926700000|2021-01-06 09:51:40|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1609926710000|2021-01-06 09:51:50|2864.3|2858.3|2864|2858|2864.3|2858.3|2863.8|2857.8|4
1609926720000|2021-01-06 09:52:00|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1609926730000|2021-01-06 09:52:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1609926740000|2021-01-06 09:52:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.3|2857.3|3
1609926750000|2021-01-06 09:52:30|2863.5|2857.5|2863.5|2857.5|2863.8|2857.8|2863.3|2857.3|5
1609926760000|2021-01-06 09:52:40|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1609926770000|2021-01-06 09:52:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609926780000|2021-01-06 09:53:00|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|2
1609926800000|2021-01-06 09:53:20|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|2
1609926850000|2021-01-06 09:54:10|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1609926880000|2021-01-06 09:54:40|2864|2858|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|4
1609926890000|2021-01-06 09:54:50|2864|2858|2864|2858|2864|2858|2864|2858|1
1609926940000|2021-01-06 09:55:40|2864.3|2858.3|2864.4|2858.4|2864.5|2858.5|2864.3|2858.3|3
1609926950000|2021-01-06 09:55:50|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1609926970000|2021-01-06 09:56:10|2864.3|2858.3|2865.5|2859.5|2865.5|2859.5|2864.3|2858.3|3
1609927010000|2021-01-06 09:56:50|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|2
1609927020000|2021-01-06 09:57:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1609927030000|2021-01-06 09:57:10|2865.8|2859.8|2869|2863|2869.5|2863.5|2865.8|2859.8|3
1609927040000|2021-01-06 09:57:20|2868.8|2862.8|2869|2863|2869.3|2863.3|2868.8|2862.8|3
1609927050000|2021-01-06 09:57:30|2868.8|2862.8|2868.5|2862.5|2869.3|2863.3|2868.5|2862.5|5
1609927060000|2021-01-06 09:57:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1609927070000|2021-01-06 09:57:50|2868|2862|2867|2861|2868.3|2862.3|2867|2861|6
1609927090000|2021-01-06 09:58:10|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1609927110000|2021-01-06 09:58:30|2866.8|2860.8|2865.3|2859.3|2866.8|2860.8|2865.3|2859.3|6
1609927120000|2021-01-06 09:58:40|2865.5|2859.5|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|2
1609927130000|2021-01-06 09:58:50|2866.4|2860.4|2867.3|2861.3|2867.3|2861.3|2866.4|2860.4|2
1609927140000|2021-01-06 09:59:00|2867|2861|2867|2861|2867|2861|2866.8|2860.8|3
1609927150000|2021-01-06 09:59:10|2866.9|2860.9|2867.8|2861.8|2867.8|2861.8|2866.6|2860.6|7
1609927160000|2021-01-06 09:59:20|2867.5|2861.5|2866.8|2860.8|2867.5|2861.5|2866.8|2860.8|2
1609927180000|2021-01-06 09:59:40|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1609927210000|2021-01-06 10:00:10|2866.6|2860.6|2866.4|2860.4|2866.8|2860.8|2866.4|2860.4|4
1609927230000|2021-01-06 10:00:30|2866|2860|2864|2858|2866|2860|2864|2858|4
1609927240000|2021-01-06 10:00:40|2864.3|2858.3|2865|2859|2865.1|2859.1|2864.3|2858.3|4
1609927250000|2021-01-06 10:00:50|2864.9|2858.9|2864.5|2858.5|2864.9|2858.9|2864.5|2858.5|3
1609927260000|2021-01-06 10:01:00|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|2
1609927270000|2021-01-06 10:01:10|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|4
1609927280000|2021-01-06 10:01:20|2861.8|2855.8|2861.3|2855.3|2861.8|2855.8|2861.3|2855.3|3
1609927290000|2021-01-06 10:01:30|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|4
1609927300000|2021-01-06 10:01:40|2861.5|2855.5|2862.5|2856.5|2862.5|2856.5|2861.5|2855.5|4
1609927310000|2021-01-06 10:01:50|2862.8|2856.8|2863|2857|2863|2857|2862.5|2856.5|5
1609927320000|2021-01-06 10:02:00|2863.3|2857.3|2863.6|2857.6|2863.6|2857.6|2863.3|2857.3|3
1609927340000|2021-01-06 10:02:20|2864|2858|2863.5|2857.5|2864|2858|2863.5|2857.5|2
1609927350000|2021-01-06 10:02:30|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609927380000|2021-01-06 10:03:00|2863|2857|2863|2857|2863.3|2857.3|2863|2857|3
1609927410000|2021-01-06 10:03:30|2863.3|2857.3|2864.3|2858.3|2864.3|2858.3|2863.3|2857.3|3
1609927420000|2021-01-06 10:03:40|2864|2858|2864|2858|2864|2858|2864|2858|1
1609927440000|2021-01-06 10:04:00|2863.8|2857.8|2863.8|2857.8|2864|2858|2863.8|2857.8|3
1609927450000|2021-01-06 10:04:10|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1609927480000|2021-01-06 10:04:40|2863.3|2857.3|2862.8|2856.8|2863.3|2857.3|2862.8|2856.8|2
1609927500000|2021-01-06 10:05:00|2863|2857|2863|2857|2863|2857|2863|2857|1
1609927510000|2021-01-06 10:05:10|2863.1|2857.1|2863.3|2857.3|2863.3|2857.3|2863.1|2857.1|2
1609927520000|2021-01-06 10:05:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1609927530000|2021-01-06 10:05:30|2863.1|2857.1|2863|2857|2863.3|2857.3|2863|2857|3
1609927540000|2021-01-06 10:05:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609927550000|2021-01-06 10:05:50|2862|2856|2861.5|2855.5|2862|2856|2861.5|2855.5|2
1609927560000|2021-01-06 10:06:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609927590000|2021-01-06 10:06:30|2862.5|2856.5|2863|2857|2863.3|2857.3|2862.5|2856.5|4
1609927600000|2021-01-06 10:06:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609927610000|2021-01-06 10:06:50|2863|2857|2863|2857|2863|2857|2863|2857|1
1609927620000|2021-01-06 10:07:00|2863.3|2857.3|2863|2857|2863.3|2857.3|2863|2857|2
1609927630000|2021-01-06 10:07:10|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609927640000|2021-01-06 10:07:20|2863.4|2857.4|2863.3|2857.3|2863.5|2857.5|2863|2857|5
1609927650000|2021-01-06 10:07:30|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1609927660000|2021-01-06 10:07:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609927720000|2021-01-06 10:08:40|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609927730000|2021-01-06 10:08:50|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1609927740000|2021-01-06 10:09:00|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1609927750000|2021-01-06 10:09:10|2862.8|2856.8|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|3
1609927760000|2021-01-06 10:09:20|2863|2857|2863|2857|2863|2857|2863|2857|1
1609927770000|2021-01-06 10:09:30|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609927790000|2021-01-06 10:09:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1609927800000|2021-01-06 10:10:00|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1609927810000|2021-01-06 10:10:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1609927830000|2021-01-06 10:10:30|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1609927850000|2021-01-06 10:10:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609927860000|2021-01-06 10:11:00|2863|2857|2863|2857|2863.3|2857.3|2863|2857|3
1609927880000|2021-01-06 10:11:20|2863.3|2857.3|2863.4|2857.4|2863.4|2857.4|2863.3|2857.3|2
1609927890000|2021-01-06 10:11:30|2863.5|2857.5|2865.5|2859.5|2865.5|2859.5|2863.5|2857.5|4
1609927900000|2021-01-06 10:11:40|2865.4|2859.4|2865.3|2859.3|2865.4|2859.4|2865.3|2859.3|2
1609927910000|2021-01-06 10:11:50|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|2
1609927930000|2021-01-06 10:12:10|2865.5|2859.5|2866|2860|2866|2860|2865.5|2859.5|2
1609927940000|2021-01-06 10:12:20|2865.8|2859.8|2865.3|2859.3|2865.8|2859.8|2865.3|2859.3|3
1609927950000|2021-01-06 10:12:30|2865.5|2859.5|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|2
1609927960000|2021-01-06 10:12:40|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1609927970000|2021-01-06 10:12:50|2865.3|2859.3|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|3
1609927980000|2021-01-06 10:13:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1609927990000|2021-01-06 10:13:10|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1609928000000|2021-01-06 10:13:20|2865.5|2859.5|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|3
1609928010000|2021-01-06 10:13:30|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1609928020000|2021-01-06 10:13:40|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|3
1609928030000|2021-01-06 10:13:50|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1609928040000|2021-01-06 10:14:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1609928060000|2021-01-06 10:14:20|2866.1|2860.1|2866.5|2860.5|2866.5|2860.5|2866.1|2860.1|2
1609928070000|2021-01-06 10:14:30|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1609928080000|2021-01-06 10:14:40|2866.3|2860.3|2865.9|2859.9|2866.5|2860.5|2865.9|2859.9|4
1609928090000|2021-01-06 10:14:50|2866.8|2860.8|2867|2861|2867|2861|2866.5|2860.5|5
1609928100000|2021-01-06 10:15:00|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|3
1609928110000|2021-01-06 10:15:10|2867.3|2861.3|2867.6|2861.6|2868.4|2862.4|2867.3|2861.3|8
1609928120000|2021-01-06 10:15:20|2867.9|2861.9|2868|2862|2868.3|2862.3|2867.9|2861.9|4
1609928140000|2021-01-06 10:15:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1609928150000|2021-01-06 10:15:50|2868|2862|2868.4|2862.4|2868.6|2862.6|2868|2862|4
1609928160000|2021-01-06 10:16:00|2868.5|2862.5|2868|2862|2868.5|2862.5|2868|2862|3
1609928170000|2021-01-06 10:16:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1609928180000|2021-01-06 10:16:20|2867.5|2861.5|2867.4|2861.4|2867.8|2861.8|2867.4|2861.4|4
1609928190000|2021-01-06 10:16:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1609928200000|2021-01-06 10:16:40|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1609928260000|2021-01-06 10:17:40|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1609928290000|2021-01-06 10:18:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|3
1609928300000|2021-01-06 10:18:20|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1609928310000|2021-01-06 10:18:30|2868|2862|2867.5|2861.5|2868|2862|2867.5|2861.5|2
1609928320000|2021-01-06 10:18:40|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1609928330000|2021-01-06 10:18:50|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1609928360000|2021-01-06 10:19:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867|2861|3
1609928370000|2021-01-06 10:19:30|2866.8|2860.8|2866|2860|2866.8|2860.8|2866|2860|2
1609928380000|2021-01-06 10:19:40|2865.8|2859.8|2866.3|2860.3|2866.3|2860.3|2865.8|2859.8|3
1609928390000|2021-01-06 10:19:50|2866.1|2860.1|2866.5|2860.5|2866.5|2860.5|2866.1|2860.1|3
1609928400000|2021-01-06 10:20:00|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1609928420000|2021-01-06 10:20:20|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1609928430000|2021-01-06 10:20:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1609928440000|2021-01-06 10:20:40|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1609928450000|2021-01-06 10:20:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1609928460000|2021-01-06 10:21:00|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1609928470000|2021-01-06 10:21:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1609928480000|2021-01-06 10:21:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1609928490000|2021-01-06 10:21:30|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1609928510000|2021-01-06 10:21:50|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1609928520000|2021-01-06 10:22:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1609928530000|2021-01-06 10:22:10|2865|2859|2864.6|2858.6|2865|2859|2864.6|2858.6|2
1609928550000|2021-01-06 10:22:30|2864.5|2858.5|2863.5|2857.5|2864.5|2858.5|2863.5|2857.5|4
1609928570000|2021-01-06 10:22:50|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609928580000|2021-01-06 10:23:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609928620000|2021-01-06 10:23:40|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609928640000|2021-01-06 10:24:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609928680000|2021-01-06 10:24:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609928720000|2021-01-06 10:25:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609928730000|2021-01-06 10:25:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1609928780000|2021-01-06 10:26:20|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609928790000|2021-01-06 10:26:30|2862.8|2856.8|2862.3|2856.3|2862.8|2856.8|2862.3|2856.3|3
1609928800000|2021-01-06 10:26:40|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1609928810000|2021-01-06 10:26:50|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609928840000|2021-01-06 10:27:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1609928860000|2021-01-06 10:27:40|2861.8|2855.8|2866.5|2860.5|2866.5|2860.5|2861.8|2855.8|4
1609928870000|2021-01-06 10:27:50|2866.3|2860.3|2864.8|2858.8|2866.3|2860.3|2864.6|2858.6|5
1609928900000|2021-01-06 10:28:20|2865|2859|2865.6|2859.6|2865.6|2859.6|2865|2859|3
1609928940000|2021-01-06 10:29:00|2865.8|2859.8|2866.5|2860.5|2866.5|2860.5|2865.8|2859.8|3
1609928960000|2021-01-06 10:29:20|2866.8|2860.8|2868.6|2862.6|2868.6|2862.6|2866.8|2860.8|5
1609928970000|2021-01-06 10:29:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1609928980000|2021-01-06 10:29:40|2869|2863|2870|2864|2870|2864|2869|2863|10
1609928990000|2021-01-06 10:29:50|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1609929000000|2021-01-06 10:30:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1609929010000|2021-01-06 10:30:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1609929020000|2021-01-06 10:30:20|2870.1|2864.1|2870.8|2864.8|2870.8|2864.8|2870.1|2864.1|4
1609929040000|2021-01-06 10:30:40|2870.9|2864.9|2871|2865|2871.9|2865.9|2870.5|2864.5|9
1609929050000|2021-01-06 10:30:50|2871.3|2865.3|2872|2866|2872.4|2866.4|2871.3|2865.3|7
1609929060000|2021-01-06 10:31:00|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1609929070000|2021-01-06 10:31:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2871.8|2865.8|4
1609929090000|2021-01-06 10:31:30|2872|2866|2871|2865|2872|2866|2871|2865|4
1609929100000|2021-01-06 10:31:40|2870.8|2864.8|2870.8|2864.8|2871|2865|2870.8|2864.8|3
1609929110000|2021-01-06 10:31:50|2870.5|2864.5|2870|2864|2870.5|2864.5|2870|2864|2
1609929120000|2021-01-06 10:32:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1609929130000|2021-01-06 10:32:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1609929160000|2021-01-06 10:32:40|2869.8|2863.8|2870.3|2864.3|2870.3|2864.3|2869.8|2863.8|2
1609929180000|2021-01-06 10:33:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1609929200000|2021-01-06 10:33:20|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1609929210000|2021-01-06 10:33:30|2871|2865|2870.8|2864.8|2871.3|2865.3|2870.8|2864.8|4
1609929220000|2021-01-06 10:33:40|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1609929230000|2021-01-06 10:33:50|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1609929250000|2021-01-06 10:34:10|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1609929260000|2021-01-06 10:34:20|2871|2865|2871|2865|2871|2865|2871|2865|1
1609929270000|2021-01-06 10:34:30|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1609929280000|2021-01-06 10:34:40|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1609929290000|2021-01-06 10:34:50|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1609929300000|2021-01-06 10:35:00|2870.9|2864.9|2871|2865|2871|2865|2870.9|2864.9|2
1609929320000|2021-01-06 10:35:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1609929330000|2021-01-06 10:35:30|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1609929340000|2021-01-06 10:35:40|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1609929350000|2021-01-06 10:35:50|2871.3|2865.3|2870.8|2864.8|2871.3|2865.3|2870.8|2864.8|3
1609929370000|2021-01-06 10:36:10|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1609929380000|2021-01-06 10:36:20|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1609929390000|2021-01-06 10:36:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1609929420000|2021-01-06 10:37:00|2870.4|2864.4|2869.5|2863.5|2870.4|2864.4|2869.5|2863.5|2
1609929480000|2021-01-06 10:38:00|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1609929490000|2021-01-06 10:38:10|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1609929520000|2021-01-06 10:38:40|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1609929530000|2021-01-06 10:38:50|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1609929590000|2021-01-06 10:39:50|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1609929630000|2021-01-06 10:40:30|2869.5|2863.5|2870.6|2864.6|2870.6|2864.6|2869.5|2863.5|3
1609929640000|2021-01-06 10:40:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1609929650000|2021-01-06 10:40:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1609929700000|2021-01-06 10:41:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1609929710000|2021-01-06 10:41:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1609929730000|2021-01-06 10:42:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1609929740000|2021-01-06 10:42:20|2870.5|2864.5|2870.1|2864.1|2870.5|2864.5|2870.1|2864.1|2
1609929810000|2021-01-06 10:43:30|2870.5|2864.5|2871.3|2865.3|2871.3|2865.3|2870.5|2864.5|2
1609929870000|2021-01-06 10:44:30|2871.4|2865.4|2870.8|2864.8|2871.5|2865.5|2870.8|2864.8|4
1609929880000|2021-01-06 10:44:40|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1609929900000|2021-01-06 10:45:00|2871.4|2865.4|2872.3|2866.3|2872.3|2866.3|2871.4|2865.4|2
1609929930000|2021-01-06 10:45:30|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1609929980000|2021-01-06 10:46:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1609929990000|2021-01-06 10:46:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609930010000|2021-01-06 10:46:50|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1609930100000|2021-01-06 10:48:20|2872|2866|2872|2866|2872|2866|2872|2866|1
1609930180000|2021-01-06 10:49:40|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609930190000|2021-01-06 10:49:50|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609930210000|2021-01-06 10:50:10|2872.8|2866.8|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|3
1609930230000|2021-01-06 10:50:30|2872|2866|2872|2866|2872|2866|2872|2866|1
1609930240000|2021-01-06 10:50:40|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609930250000|2021-01-06 10:50:50|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609930260000|2021-01-06 10:51:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872|2866|3
1609930270000|2021-01-06 10:51:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1609930280000|2021-01-06 10:51:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1609930290000|2021-01-06 10:51:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609930300000|2021-01-06 10:51:40|2872|2866|2872|2866|2872.3|2866.3|2872|2866|3
1609930320000|2021-01-06 10:52:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609930330000|2021-01-06 10:52:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1609930340000|2021-01-06 10:52:20|2871.8|2865.8|2871.3|2865.3|2871.8|2865.8|2871.3|2865.3|2
1609930350000|2021-01-06 10:52:30|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1609930380000|2021-01-06 10:53:00|2870.8|2864.8|2869.8|2863.8|2870.8|2864.8|2869.8|2863.8|3
1609930390000|2021-01-06 10:53:10|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1609930410000|2021-01-06 10:53:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1609930420000|2021-01-06 10:53:40|2868.8|2862.8|2868.3|2862.3|2868.8|2862.8|2868.3|2862.3|3
1609930450000|2021-01-06 10:54:10|2868.5|2862.5|2870.3|2864.3|2870.3|2864.3|2868.5|2862.5|4
1609930470000|2021-01-06 10:54:30|2870.5|2864.5|2871|2865|2871.5|2865.5|2870.5|2864.5|5
1609930480000|2021-01-06 10:54:40|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1609930500000|2021-01-06 10:55:00|2870.3|2864.3|2869.5|2863.5|2870.3|2864.3|2869.5|2863.5|2
1609930510000|2021-01-06 10:55:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|4
1609930520000|2021-01-06 10:55:20|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1609930530000|2021-01-06 10:55:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1609930550000|2021-01-06 10:55:50|2868.3|2862.3|2867.3|2861.3|2868.3|2862.3|2867.3|2861.3|4
1609930560000|2021-01-06 10:56:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1609930570000|2021-01-06 10:56:10|2866.3|2860.3|2865|2859|2866.3|2860.3|2865|2859|4
1609930580000|2021-01-06 10:56:20|2865.5|2859.5|2866.3|2860.3|2866.3|2860.3|2865.5|2859.5|3
1609930590000|2021-01-06 10:56:30|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|4
1609930600000|2021-01-06 10:56:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609930620000|2021-01-06 10:57:00|2867|2861|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|4
1609930630000|2021-01-06 10:57:10|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1609930650000|2021-01-06 10:57:30|2867|2861|2867|2861|2867|2861|2866.8|2860.8|3
1609930660000|2021-01-06 10:57:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609930670000|2021-01-06 10:57:50|2867.5|2861.5|2866.8|2860.8|2867.5|2861.5|2866.8|2860.8|3
1609930680000|2021-01-06 10:58:00|2867|2861|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|4
1609930690000|2021-01-06 10:58:10|2867.3|2861.3|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|3
1609930710000|2021-01-06 10:58:30|2867|2861|2867|2861|2867|2861|2866.8|2860.8|3
1609930720000|2021-01-06 10:58:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609930740000|2021-01-06 10:59:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609930750000|2021-01-06 10:59:10|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1609930760000|2021-01-06 10:59:20|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1609930780000|2021-01-06 10:59:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609930820000|2021-01-06 11:00:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609930840000|2021-01-06 11:00:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609930850000|2021-01-06 11:00:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609930870000|2021-01-06 11:01:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609930900000|2021-01-06 11:01:40|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1609930910000|2021-01-06 11:01:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609930920000|2021-01-06 11:02:00|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1609930930000|2021-01-06 11:02:10|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1609930970000|2021-01-06 11:02:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609930980000|2021-01-06 11:03:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609931000000|2021-01-06 11:03:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1609931050000|2021-01-06 11:04:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609931070000|2021-01-06 11:04:30|2867.8|2861.8|2867.6|2861.6|2867.8|2861.8|2867.6|2861.6|2
1609931080000|2021-01-06 11:04:40|2867.5|2861.5|2868.4|2862.4|2868.4|2862.4|2867.5|2861.5|3
1609931090000|2021-01-06 11:04:50|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1609931140000|2021-01-06 11:05:40|2869|2863|2869.5|2863.5|2869.5|2863.5|2869|2863|2
1609931190000|2021-01-06 11:06:30|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1609931220000|2021-01-06 11:07:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1609931260000|2021-01-06 11:07:40|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1609931270000|2021-01-06 11:07:50|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1609931310000|2021-01-06 11:08:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1609931320000|2021-01-06 11:08:40|2868|2862|2868|2862|2868|2862|2868|2862|1
1609931330000|2021-01-06 11:08:50|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1609931340000|2021-01-06 11:09:00|2868|2862|2868|2862|2868|2862|2868|2862|1
1609931360000|2021-01-06 11:09:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1609931370000|2021-01-06 11:09:30|2867.6|2861.6|2867.8|2861.8|2868|2862|2867.6|2861.6|3
1609931440000|2021-01-06 11:10:40|2868|2862|2868|2862|2868|2862|2868|2862|1
1609931450000|2021-01-06 11:10:50|2867.8|2861.8|2867|2861|2867.8|2861.8|2867|2861|2
1609931470000|2021-01-06 11:11:10|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1609931500000|2021-01-06 11:11:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1609931510000|2021-01-06 11:11:50|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1609931520000|2021-01-06 11:12:00|2866.4|2860.4|2867.3|2861.3|2867.3|2861.3|2866.1|2860.1|4
1609931560000|2021-01-06 11:12:40|2867.5|2861.5|2867.6|2861.6|2867.6|2861.6|2867.5|2861.5|2
1609931660000|2021-01-06 11:14:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1609931670000|2021-01-06 11:14:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1609931700000|2021-01-06 11:15:00|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1609931720000|2021-01-06 11:15:20|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1609931780000|2021-01-06 11:16:20|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1609931810000|2021-01-06 11:16:50|2867|2861|2867|2861|2867|2861|2867|2861|1
1609931820000|2021-01-06 11:17:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1609931830000|2021-01-06 11:17:10|2865.3|2859.3|2864.3|2858.3|2865.3|2859.3|2864.3|2858.3|2
1609931850000|2021-01-06 11:17:30|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1609931860000|2021-01-06 11:17:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1609931880000|2021-01-06 11:18:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1609931890000|2021-01-06 11:18:10|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1609931910000|2021-01-06 11:18:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609931940000|2021-01-06 11:19:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1609931960000|2021-01-06 11:19:20|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609931990000|2021-01-06 11:19:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1609932010000|2021-01-06 11:20:10|2864.3|2858.3|2858.8|2852.8|2864.3|2858.3|2858.8|2852.8|6
1609932020000|2021-01-06 11:20:20|2859|2853|2857.8|2851.8|2859|2853|2857.8|2851.8|4
1609932030000|2021-01-06 11:20:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1609932040000|2021-01-06 11:20:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1609932050000|2021-01-06 11:20:50|2858|2852|2858.5|2852.5|2858.8|2852.8|2858|2852|4
1609932060000|2021-01-06 11:21:00|2858.3|2852.3|2857.3|2851.3|2858.3|2852.3|2857.3|2851.3|2
1609932090000|2021-01-06 11:21:30|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1609932100000|2021-01-06 11:21:40|2858|2852|2859.3|2853.3|2859.3|2853.3|2858|2852|6
1609932110000|2021-01-06 11:21:50|2859.5|2853.5|2860.3|2854.3|2860.3|2854.3|2859.5|2853.5|5
1609932130000|2021-01-06 11:22:10|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1609932140000|2021-01-06 11:22:20|2859|2853|2859.8|2853.8|2859.8|2853.8|2859|2853|4
1609932150000|2021-01-06 11:22:30|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1609932180000|2021-01-06 11:23:00|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1609932210000|2021-01-06 11:23:30|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|2
1609932220000|2021-01-06 11:23:40|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1609932230000|2021-01-06 11:23:50|2860|2854|2859|2853|2860|2854|2858.8|2852.8|5
1609932240000|2021-01-06 11:24:00|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1609932250000|2021-01-06 11:24:10|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1609932260000|2021-01-06 11:24:20|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609932270000|2021-01-06 11:24:30|2859.5|2853.5|2860.3|2854.3|2860.3|2854.3|2859.5|2853.5|4
1609932280000|2021-01-06 11:24:40|2860|2854|2860.9|2854.9|2860.9|2854.9|2860|2854|4
1609932290000|2021-01-06 11:24:50|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609932300000|2021-01-06 11:25:00|2860.5|2854.5|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|4
1609932310000|2021-01-06 11:25:10|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609932350000|2021-01-06 11:25:50|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609932370000|2021-01-06 11:26:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609932380000|2021-01-06 11:26:20|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609932390000|2021-01-06 11:26:30|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609932410000|2021-01-06 11:26:50|2860.8|2854.8|2862.3|2856.3|2862.8|2856.8|2860.8|2854.8|9
1609932420000|2021-01-06 11:27:00|2861.8|2855.8|2862|2856|2862|2856|2861.5|2855.5|4
1609932430000|2021-01-06 11:27:10|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|3
1609932440000|2021-01-06 11:27:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1609932480000|2021-01-06 11:28:00|2860.5|2854.5|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|3
1609932490000|2021-01-06 11:28:10|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1609932520000|2021-01-06 11:28:40|2862.8|2856.8|2864.1|2858.1|2864.1|2858.1|2862.8|2856.8|2
1609932540000|2021-01-06 11:29:00|2863.9|2857.9|2863.5|2857.5|2863.9|2857.9|2863.5|2857.5|3
1609932570000|2021-01-06 11:29:30|2863.3|2857.3|2861.8|2855.8|2863.3|2857.3|2861.8|2855.8|2
1609932580000|2021-01-06 11:29:40|2862.3|2856.3|2862.6|2856.6|2862.8|2856.8|2862.3|2856.3|4
1609932590000|2021-01-06 11:29:50|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862|2856|3
1609932620000|2021-01-06 11:30:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1609932630000|2021-01-06 11:30:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609932640000|2021-01-06 11:30:40|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1609932650000|2021-01-06 11:30:50|2862|2856|2862|2856|2862|2856|2862|2856|1
1609932740000|2021-01-06 11:32:20|2861.8|2855.8|2861|2855|2861.8|2855.8|2860|2854|4
1609932750000|2021-01-06 11:32:30|2860.8|2854.8|2861.5|2855.5|2861.5|2855.5|2860.8|2854.8|3
1609932790000|2021-01-06 11:33:10|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1609932800000|2021-01-06 11:33:20|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1609932810000|2021-01-06 11:33:30|2862.3|2856.3|2862.3|2856.3|2862.8|2856.8|2862.3|2856.3|4
1609932840000|2021-01-06 11:34:00|2861.5|2855.5|2861.5|2855.5|2861.6|2855.6|2861.5|2855.5|3
1609932850000|2021-01-06 11:34:10|2861.6|2855.6|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|3
1609932870000|2021-01-06 11:34:30|2861.8|2855.8|2862.9|2856.9|2862.9|2856.9|2861.8|2855.8|3
1609932920000|2021-01-06 11:35:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1609932980000|2021-01-06 11:36:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609933020000|2021-01-06 11:37:00|2862.3|2856.3|2861|2855|2862.3|2856.3|2861|2855|4
1609933050000|2021-01-06 11:37:30|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609933060000|2021-01-06 11:37:40|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1609933070000|2021-01-06 11:37:50|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609933080000|2021-01-06 11:38:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609933090000|2021-01-06 11:38:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609933100000|2021-01-06 11:38:20|2861.3|2855.3|2861.6|2855.6|2862.1|2856.1|2861.3|2855.3|6
1609933110000|2021-01-06 11:38:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609933120000|2021-01-06 11:38:40|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1609933140000|2021-01-06 11:39:00|2862.5|2856.5|2862.6|2856.6|2862.6|2856.6|2862.5|2856.5|2
1609933160000|2021-01-06 11:39:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609933200000|2021-01-06 11:40:00|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609933210000|2021-01-06 11:40:10|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609933280000|2021-01-06 11:41:20|2862|2856|2861.5|2855.5|2862|2856|2861.5|2855.5|2
1609933300000|2021-01-06 11:41:40|2861.6|2855.6|2862.6|2856.6|2862.6|2856.6|2861.6|2855.6|4
1609933350000|2021-01-06 11:42:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609933370000|2021-01-06 11:42:50|2862.5|2856.5|2861.8|2855.8|2862.5|2856.5|2861.8|2855.8|2
1609933380000|2021-01-06 11:43:00|2861.5|2855.5|2862.5|2856.5|2862.5|2856.5|2861.1|2855.1|6
1609933450000|2021-01-06 11:44:10|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609933460000|2021-01-06 11:44:20|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1609933470000|2021-01-06 11:44:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1609933480000|2021-01-06 11:44:40|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1609933520000|2021-01-06 11:45:20|2862.8|2856.8|2862.9|2856.9|2862.9|2856.9|2862.8|2856.8|2
1609933530000|2021-01-06 11:45:30|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|4
1609933540000|2021-01-06 11:45:40|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609933550000|2021-01-06 11:45:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609933570000|2021-01-06 11:46:10|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609933580000|2021-01-06 11:46:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609933590000|2021-01-06 11:46:30|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1609933600000|2021-01-06 11:46:40|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1609933660000|2021-01-06 11:47:40|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|3
1609933670000|2021-01-06 11:47:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609933690000|2021-01-06 11:48:10|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1609933740000|2021-01-06 11:49:00|2862.5|2856.5|2862.9|2856.9|2862.9|2856.9|2862.5|2856.5|2
1609933800000|2021-01-06 11:50:00|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1609933810000|2021-01-06 11:50:10|2863.1|2857.1|2864.1|2858.1|2864.1|2858.1|2863.1|2857.1|5
1609933870000|2021-01-06 11:51:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1609933890000|2021-01-06 11:51:30|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|2
1609933910000|2021-01-06 11:51:50|2866|2860|2866.5|2860.5|2866.5|2860.5|2866|2860|2
1609933930000|2021-01-06 11:52:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1609933940000|2021-01-06 11:52:20|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1609933960000|2021-01-06 11:52:40|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|2
1609934030000|2021-01-06 11:53:50|2867.1|2861.1|2867.3|2861.3|2867.3|2861.3|2867.1|2861.1|2
1609934050000|2021-01-06 11:54:10|2867|2861|2867|2861|2867|2861|2867|2861|1
1609934070000|2021-01-06 11:54:30|2866.8|2860.8|2865.3|2859.3|2866.8|2860.8|2865.3|2859.3|5
1609934100000|2021-01-06 11:55:00|2865|2859|2865|2859|2865|2859|2865|2859|1
1609934120000|2021-01-06 11:55:20|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1609934180000|2021-01-06 11:56:20|2865|2859|2865.1|2859.1|2865.3|2859.3|2865|2859|3
1609934190000|2021-01-06 11:56:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1609934220000|2021-01-06 11:57:00|2865|2859|2865|2859|2865|2859|2865|2859|1
1609934230000|2021-01-06 11:57:10|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1609934270000|2021-01-06 11:57:50|2865|2859|2865.3|2859.3|2865.5|2859.5|2864.5|2858.5|6
1609934310000|2021-01-06 11:58:30|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|2
1609934360000|2021-01-06 11:59:20|2865|2859|2865|2859|2865|2859|2865|2859|1
1609934390000|2021-01-06 11:59:50|2865.3|2859.3|2865.8|2859.8|2865.8|2859.8|2865.3|2859.3|2
1609934410000|2021-01-06 12:00:10|2865.5|2859.5|2864|2858|2865.5|2859.5|2864|2858|4
1609934420000|2021-01-06 12:00:20|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1609934430000|2021-01-06 12:00:30|2863.8|2857.8|2866.3|2860.3|2866.3|2860.3|2863.8|2857.8|5
1609934440000|2021-01-06 12:00:40|2866.5|2860.5|2867|2861|2867|2861|2866.5|2860.5|2
1609934460000|2021-01-06 12:01:00|2867.3|2861.3|2867.1|2861.1|2867.3|2861.3|2867.1|2861.1|2
1609934470000|2021-01-06 12:01:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1609934480000|2021-01-06 12:01:20|2867.6|2861.6|2868|2862|2868|2862|2867.6|2861.6|2
1609934570000|2021-01-06 12:02:50|2867.8|2861.8|2867.3|2861.3|2867.8|2861.8|2867.3|2861.3|2
1609934580000|2021-01-06 12:03:00|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1609934600000|2021-01-06 12:03:20|2867.5|2861.5|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|3
1609934610000|2021-01-06 12:03:30|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|3
1609934620000|2021-01-06 12:03:40|2867.5|2861.5|2866.3|2860.3|2867.5|2861.5|2866.3|2860.3|5
1609934640000|2021-01-06 12:04:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1609934650000|2021-01-06 12:04:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1609934680000|2021-01-06 12:04:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1609934700000|2021-01-06 12:05:00|2867.4|2861.4|2867.8|2861.8|2868.1|2862.1|2867.4|2861.4|4
1609934710000|2021-01-06 12:05:10|2867.3|2861.3|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|2
1609934730000|2021-01-06 12:05:30|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1609934750000|2021-01-06 12:05:50|2867|2861|2867|2861|2867|2861|2867|2861|1
1609934770000|2021-01-06 12:06:10|2867.3|2861.3|2869.6|2863.6|2869.6|2863.6|2867.3|2861.3|3
1609934790000|2021-01-06 12:06:30|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1609934800000|2021-01-06 12:06:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1609934860000|2021-01-06 12:07:40|2869.5|2863.5|2868.9|2862.9|2869.5|2863.5|2868.9|2862.9|5
1609934870000|2021-01-06 12:07:50|2869.1|2863.1|2869.3|2863.3|2869.3|2863.3|2869.1|2863.1|2
1609934890000|2021-01-06 12:08:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1609934950000|2021-01-06 12:09:10|2869.8|2863.8|2870.8|2864.8|2870.8|2864.8|2869.8|2863.8|2
1609934980000|2021-01-06 12:09:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1609934990000|2021-01-06 12:09:50|2871.3|2865.3|2872.3|2866.3|2872.3|2866.3|2871.3|2865.3|4
1609935000000|2021-01-06 12:10:00|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|4
1609935030000|2021-01-06 12:10:30|2871.6|2865.6|2871|2865|2871.6|2865.6|2871|2865|3
1609935040000|2021-01-06 12:10:40|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2870.3|2864.3|2
1609935080000|2021-01-06 12:11:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1609935090000|2021-01-06 12:11:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1609935100000|2021-01-06 12:11:40|2870.3|2864.3|2870.1|2864.1|2870.3|2864.3|2870.1|2864.1|2
1609935110000|2021-01-06 12:11:50|2870|2864|2870|2864|2870|2864|2870|2864|1
1609935120000|2021-01-06 12:12:00|2870.1|2864.1|2870|2864|2870.1|2864.1|2870|2864|2
1609935160000|2021-01-06 12:12:40|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|2
1609935170000|2021-01-06 12:12:50|2869.4|2863.4|2869.8|2863.8|2869.8|2863.8|2869.4|2863.4|2
1609935180000|2021-01-06 12:13:00|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1609935210000|2021-01-06 12:13:30|2869.8|2863.8|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|4
1609935240000|2021-01-06 12:14:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1609935250000|2021-01-06 12:14:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1609935260000|2021-01-06 12:14:20|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1609935280000|2021-01-06 12:14:40|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1609935320000|2021-01-06 12:15:20|2870|2864|2870|2864|2870|2864|2870|2864|1
1609935450000|2021-01-06 12:17:30|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1609935470000|2021-01-06 12:17:50|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1609935480000|2021-01-06 12:18:00|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1609935490000|2021-01-06 12:18:10|2871|2865|2872.5|2866.5|2872.5|2866.5|2871|2865|5
1609935500000|2021-01-06 12:18:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1609935510000|2021-01-06 12:18:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609935540000|2021-01-06 12:19:00|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1609935550000|2021-01-06 12:19:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609935590000|2021-01-06 12:19:50|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609935610000|2021-01-06 12:20:10|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1609935630000|2021-01-06 12:20:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872|2866|3
1609935640000|2021-01-06 12:20:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609935650000|2021-01-06 12:20:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1609935680000|2021-01-06 12:21:20|2872.3|2866.3|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|3
1609935700000|2021-01-06 12:21:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609935770000|2021-01-06 12:22:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609935780000|2021-01-06 12:23:00|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609935790000|2021-01-06 12:23:10|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1609935820000|2021-01-06 12:23:40|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1609935850000|2021-01-06 12:24:10|2873.1|2867.1|2873.8|2867.8|2873.8|2867.8|2873.1|2867.1|2
1609935900000|2021-01-06 12:25:00|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1609935920000|2021-01-06 12:25:20|2873.5|2867.5|2873.8|2867.8|2873.8|2867.8|2873.3|2867.3|5
1609935930000|2021-01-06 12:25:30|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1609935960000|2021-01-06 12:26:00|2873.8|2867.8|2873.6|2867.6|2873.8|2867.8|2873.6|2867.6|2
1609935970000|2021-01-06 12:26:10|2873.8|2867.8|2873.6|2867.6|2873.8|2867.8|2873.6|2867.6|2
1609936000000|2021-01-06 12:26:40|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1609936020000|2021-01-06 12:27:00|2873|2867|2872.8|2866.8|2873|2867|2872.8|2866.8|2
1609936030000|2021-01-06 12:27:10|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609936040000|2021-01-06 12:27:20|2872.3|2866.3|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|3
1609936050000|2021-01-06 12:27:30|2872.5|2866.5|2873|2867|2873|2867|2872.5|2866.5|2
1609936070000|2021-01-06 12:27:50|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1609936090000|2021-01-06 12:28:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1609936100000|2021-01-06 12:28:20|2872.4|2866.4|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|3
1609936110000|2021-01-06 12:28:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1609936120000|2021-01-06 12:28:40|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1609936190000|2021-01-06 12:29:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1609936200000|2021-01-06 12:30:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1609936230000|2021-01-06 12:30:30|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1609936240000|2021-01-06 12:30:40|2873|2867|2873|2867|2873.8|2867.8|2873|2867|5
1609936250000|2021-01-06 12:30:50|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1609936260000|2021-01-06 12:31:00|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1609936280000|2021-01-06 12:31:20|2872|2866|2870.5|2864.5|2872|2866|2870.5|2864.5|4
1609936290000|2021-01-06 12:31:30|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1609936300000|2021-01-06 12:31:40|2870.3|2864.3|2869.9|2863.9|2870.3|2864.3|2869.9|2863.9|2
1609936310000|2021-01-06 12:31:50|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1609936320000|2021-01-06 12:32:00|2870.6|2864.6|2871.9|2865.9|2871.9|2865.9|2870.6|2864.6|5
1609936330000|2021-01-06 12:32:10|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|2
1609936340000|2021-01-06 12:32:20|2871.3|2865.3|2871.8|2865.8|2871.8|2865.8|2871.3|2865.3|2
1609936370000|2021-01-06 12:32:50|2871.4|2865.4|2869.9|2863.9|2871.4|2865.4|2869.9|2863.9|5
1609936380000|2021-01-06 12:33:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1609936390000|2021-01-06 12:33:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1609936400000|2021-01-06 12:33:20|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1609936410000|2021-01-06 12:33:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1609936420000|2021-01-06 12:33:40|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1609936440000|2021-01-06 12:34:00|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1609936450000|2021-01-06 12:34:10|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1609936490000|2021-01-06 12:34:50|2870.5|2864.5|2870|2864|2870.5|2864.5|2870|2864|2
1609936520000|2021-01-06 12:35:20|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1609936530000|2021-01-06 12:35:30|2870.5|2864.5|2870.6|2864.6|2870.8|2864.8|2870.5|2864.5|3
1609936540000|2021-01-06 12:35:40|2870|2864|2870|2864|2870|2864|2870|2864|1
1609936550000|2021-01-06 12:35:50|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1609936560000|2021-01-06 12:36:00|2870|2864|2870|2864|2870|2864|2870|2864|1
1609936570000|2021-01-06 12:36:10|2870.1|2864.1|2870.5|2864.5|2870.5|2864.5|2870.1|2864.1|2
1609936580000|2021-01-06 12:36:20|2870.8|2864.8|2870.5|2864.5|2870.9|2864.9|2870.5|2864.5|4
1609936590000|2021-01-06 12:36:30|2870.3|2864.3|2868.5|2862.5|2870.3|2864.3|2868.5|2862.5|2
1609936600000|2021-01-06 12:36:40|2868.3|2862.3|2867.8|2861.8|2868.3|2862.3|2867.8|2861.8|2
1609936610000|2021-01-06 12:36:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609936620000|2021-01-06 12:37:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1609936630000|2021-01-06 12:37:10|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1609936650000|2021-01-06 12:37:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|3
1609936660000|2021-01-06 12:37:40|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1609936670000|2021-01-06 12:37:50|2867|2861|2867.5|2861.5|2867.8|2861.8|2867|2861|3
1609936680000|2021-01-06 12:38:00|2867.8|2861.8|2867.9|2861.9|2867.9|2861.9|2867.8|2861.8|2
1609936690000|2021-01-06 12:38:10|2868.3|2862.3|2868.5|2862.5|2869.3|2863.3|2868.3|2862.3|7
1609936700000|2021-01-06 12:38:20|2868.8|2862.8|2868.3|2862.3|2868.8|2862.8|2868.3|2862.3|4
1609936710000|2021-01-06 12:38:30|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1609936720000|2021-01-06 12:38:40|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1609936730000|2021-01-06 12:38:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1609936750000|2021-01-06 12:39:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1609936760000|2021-01-06 12:39:20|2866.9|2860.9|2866.5|2860.5|2866.9|2860.9|2866.5|2860.5|2
1609936770000|2021-01-06 12:39:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1609936780000|2021-01-06 12:39:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1609936800000|2021-01-06 12:40:00|2866.8|2860.8|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|3
1609936810000|2021-01-06 12:40:10|2867.8|2861.8|2867.5|2861.5|2868|2862|2867.5|2861.5|3
1609936830000|2021-01-06 12:40:30|2867.3|2861.3|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|3
1609936870000|2021-01-06 12:41:10|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1609936880000|2021-01-06 12:41:20|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1609936890000|2021-01-06 12:41:30|2867.6|2861.6|2868.3|2862.3|2868.3|2862.3|2867.6|2861.6|4
1609936900000|2021-01-06 12:41:40|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1609936910000|2021-01-06 12:41:50|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1609936920000|2021-01-06 12:42:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1609936930000|2021-01-06 12:42:10|2869|2863|2868.4|2862.4|2869|2863|2868.4|2862.4|3
1609936940000|2021-01-06 12:42:20|2868.5|2862.5|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|3
1609936950000|2021-01-06 12:42:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1609936960000|2021-01-06 12:42:40|2868.5|2862.5|2867|2861|2868.5|2862.5|2867|2861|4
1609936970000|2021-01-06 12:42:50|2867.8|2861.8|2868.3|2862.3|2868.3|2862.3|2867.8|2861.8|2
1609936980000|2021-01-06 12:43:00|2868|2862|2868|2862|2868|2862|2868|2862|1
1609937000000|2021-01-06 12:43:20|2867.8|2861.8|2867|2861|2867.8|2861.8|2867|2861|3
1609937010000|2021-01-06 12:43:30|2866.3|2860.3|2865.4|2859.4|2866.3|2860.3|2865.4|2859.4|3
1609937020000|2021-01-06 12:43:40|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1609937050000|2021-01-06 12:44:10|2864.3|2858.3|2863.6|2857.6|2864.3|2858.3|2863.6|2857.6|3
1609937060000|2021-01-06 12:44:20|2863.3|2857.3|2861.5|2855.5|2863.5|2857.5|2861.5|2855.5|4
1609937070000|2021-01-06 12:44:30|2861.3|2855.3|2860.5|2854.5|2861.3|2855.3|2860.3|2854.3|4
1609937080000|2021-01-06 12:44:40|2860.8|2854.8|2861.3|2855.3|2861.4|2855.4|2860.8|2854.8|3
1609937090000|2021-01-06 12:44:50|2861.4|2855.4|2861.8|2855.8|2862|2856|2861.4|2855.4|5
1609937100000|2021-01-06 12:45:00|2862|2856|2862|2856|2862.3|2856.3|2862|2856|5
1609937110000|2021-01-06 12:45:10|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|2
1609937120000|2021-01-06 12:45:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1609937130000|2021-01-06 12:45:30|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609937140000|2021-01-06 12:45:40|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609937150000|2021-01-06 12:45:50|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|2
1609937160000|2021-01-06 12:46:00|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1609937170000|2021-01-06 12:46:10|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|2
1609937180000|2021-01-06 12:46:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1609937190000|2021-01-06 12:46:30|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|2
1609937200000|2021-01-06 12:46:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1609937210000|2021-01-06 12:46:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609937250000|2021-01-06 12:47:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1609937260000|2021-01-06 12:47:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609937280000|2021-01-06 12:48:00|2862|2856|2861.5|2855.5|2862|2856|2861.5|2855.5|2
1609937300000|2021-01-06 12:48:20|2861.8|2855.8|2861|2855|2862.3|2856.3|2861|2855|4
1609937320000|2021-01-06 12:48:40|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609937330000|2021-01-06 12:48:50|2860.8|2854.8|2862.5|2856.5|2862.5|2856.5|2860.8|2854.8|3
1609937340000|2021-01-06 12:49:00|2862.9|2856.9|2861.5|2855.5|2862.9|2856.9|2861.5|2855.5|5
1609937350000|2021-01-06 12:49:10|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1609937360000|2021-01-06 12:49:20|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1609937370000|2021-01-06 12:49:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1609937400000|2021-01-06 12:50:00|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1609937410000|2021-01-06 12:50:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609937420000|2021-01-06 12:50:20|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|2
1609937430000|2021-01-06 12:50:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1609937450000|2021-01-06 12:50:50|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609937470000|2021-01-06 12:51:10|2860.8|2854.8|2861.8|2855.8|2861.8|2855.8|2860.8|2854.8|3
1609937480000|2021-01-06 12:51:20|2862|2856|2862.5|2856.5|2862.8|2856.8|2862|2856|6
1609937490000|2021-01-06 12:51:30|2862.8|2856.8|2860.8|2854.8|2862.8|2856.8|2860.8|2854.8|5
1609937500000|2021-01-06 12:51:40|2860.5|2854.5|2859.8|2853.8|2860.5|2854.5|2859.8|2853.8|2
1609937510000|2021-01-06 12:51:50|2860|2854|2860.5|2854.5|2860.5|2854.5|2860|2854|4
1609937530000|2021-01-06 12:52:10|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1609937540000|2021-01-06 12:52:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1609937560000|2021-01-06 12:52:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609937590000|2021-01-06 12:53:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|3
1609937600000|2021-01-06 12:53:20|2861.5|2855.5|2862.1|2856.1|2862.1|2856.1|2861.5|2855.5|4
1609937610000|2021-01-06 12:53:30|2861.8|2855.8|2861.3|2855.3|2861.8|2855.8|2861.3|2855.3|2
1609937620000|2021-01-06 12:53:40|2861.5|2855.5|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|3
1609937630000|2021-01-06 12:53:50|2861.8|2855.8|2862|2856|2862|2856|2861.5|2855.5|4
1609937640000|2021-01-06 12:54:00|2862.3|2856.3|2862|2856|2862.5|2856.5|2862|2856|4
1609937650000|2021-01-06 12:54:10|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1609937660000|2021-01-06 12:54:20|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|3
1609937670000|2021-01-06 12:54:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|3
1609937680000|2021-01-06 12:54:40|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1609937690000|2021-01-06 12:54:50|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1609937700000|2021-01-06 12:55:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1609937710000|2021-01-06 12:55:10|2861.5|2855.5|2861.6|2855.6|2861.6|2855.6|2861|2855|4
1609937720000|2021-01-06 12:55:20|2861|2855|2861|2855|2861|2855|2861|2855|1
1609937760000|2021-01-06 12:56:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1609937770000|2021-01-06 12:56:10|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1609937850000|2021-01-06 12:57:30|2859.8|2853.8|2858.8|2852.8|2859.8|2853.8|2858.3|2852.3|4
1609937870000|2021-01-06 12:57:50|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1609937880000|2021-01-06 12:58:00|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1609937890000|2021-01-06 12:58:10|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1609937900000|2021-01-06 12:58:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1609937940000|2021-01-06 12:59:00|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1609937950000|2021-01-06 12:59:10|2859|2853|2858.3|2852.3|2859|2853|2858.3|2852.3|2
1609937970000|2021-01-06 12:59:30|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1609937980000|2021-01-06 12:59:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1609938000000|2021-01-06 13:00:00|2858.8|2852.8|2855.8|2849.8|2858.8|2852.8|2855.8|2849.8|7
1609938010000|2021-01-06 13:00:10|2855.5|2849.5|2853.8|2847.8|2855.5|2849.5|2853.8|2847.8|7
1609938020000|2021-01-06 13:00:20|2852.8|2846.8|2854|2848|2854.3|2848.3|2852.5|2846.5|13
1609938030000|2021-01-06 13:00:30|2854.3|2848.3|2853.5|2847.5|2854.5|2848.5|2853.5|2847.5|9
1609938040000|2021-01-06 13:00:40|2853.3|2847.3|2852.3|2846.3|2853.3|2847.3|2852.3|2846.3|4
1609938050000|2021-01-06 13:00:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851|2845|11
1609938060000|2021-01-06 13:01:00|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|4
1609938070000|2021-01-06 13:01:10|2852|2846|2853.1|2847.1|2853.5|2847.5|2852|2846|8
1609938080000|2021-01-06 13:01:20|2853.5|2847.5|2853.3|2847.3|2854|2848|2852.5|2846.5|7
1609938090000|2021-01-06 13:01:30|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2851.5|2845.5|6
1609938100000|2021-01-06 13:01:40|2852|2846|2849.8|2843.8|2852|2846|2849.3|2843.3|11
1609938110000|2021-01-06 13:01:50|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.3|2842.3|11
1609938120000|2021-01-06 13:02:00|2848.5|2842.5|2847.3|2841.3|2849.3|2843.3|2847.3|2841.3|14
1609938130000|2021-01-06 13:02:10|2847.8|2841.8|2849|2843|2849|2843|2847.3|2841.3|5
1609938140000|2021-01-06 13:02:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848|2842|5
1609938150000|2021-01-06 13:02:30|2848.3|2842.3|2849|2843|2849|2843|2848|2842|7
1609938160000|2021-01-06 13:02:40|2849.3|2843.3|2850.5|2844.5|2850.5|2844.5|2849.3|2843.3|5
1609938170000|2021-01-06 13:02:50|2849.8|2843.8|2851|2845|2851.3|2845.3|2849.8|2843.8|6
1609938180000|2021-01-06 13:03:00|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2851.3|2845.3|4
1609938190000|2021-01-06 13:03:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|7
1609938200000|2021-01-06 13:03:20|2853.3|2847.3|2851.3|2845.3|2853.3|2847.3|2851.3|2845.3|6
1609938210000|2021-01-06 13:03:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1609938220000|2021-01-06 13:03:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|5
1609938230000|2021-01-06 13:03:50|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|3
1609938240000|2021-01-06 13:04:00|2851.8|2845.8|2850.8|2844.8|2851.8|2845.8|2850.8|2844.8|4
1609938250000|2021-01-06 13:04:10|2851|2845|2849.3|2843.3|2851.3|2845.3|2849.3|2843.3|5
1609938260000|2021-01-06 13:04:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849|2843|5
1609938270000|2021-01-06 13:04:30|2849.3|2843.3|2850.5|2844.5|2851|2845|2849.3|2843.3|7
1609938280000|2021-01-06 13:04:40|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1609938290000|2021-01-06 13:04:50|2851.3|2845.3|2852.3|2846.3|2852.5|2846.5|2851.3|2845.3|6
1609938300000|2021-01-06 13:05:00|2852|2846|2851.5|2845.5|2852.5|2846.5|2851.5|2845.5|6
1609938310000|2021-01-06 13:05:10|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|4
1609938320000|2021-01-06 13:05:20|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|3
1609938350000|2021-01-06 13:05:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1609938360000|2021-01-06 13:06:00|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|6
1609938370000|2021-01-06 13:06:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|5
1609938380000|2021-01-06 13:06:20|2850|2844|2850.5|2844.5|2850.8|2844.8|2850|2844|4
1609938390000|2021-01-06 13:06:30|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1609938410000|2021-01-06 13:06:50|2849.5|2843.5|2848.5|2842.5|2849.5|2843.5|2848.5|2842.5|6
1609938420000|2021-01-06 13:07:00|2848.8|2842.8|2849.8|2843.8|2849.8|2843.8|2848.8|2842.8|5
1609938430000|2021-01-06 13:07:10|2850|2844|2850.5|2844.5|2851.8|2845.8|2850|2844|12
1609938450000|2021-01-06 13:07:30|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1609938460000|2021-01-06 13:07:40|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|5
1609938470000|2021-01-06 13:07:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|6
1609938480000|2021-01-06 13:08:00|2850.8|2844.8|2852.3|2846.3|2852.3|2846.3|2850.8|2844.8|6
1609938490000|2021-01-06 13:08:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|4
1609938500000|2021-01-06 13:08:20|2852.5|2846.5|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|3
1609938510000|2021-01-06 13:08:30|2852.8|2846.8|2851.8|2845.8|2852.8|2846.8|2851.8|2845.8|5
1609938520000|2021-01-06 13:08:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1609938530000|2021-01-06 13:08:50|2851.8|2845.8|2852|2846|2852|2846|2851.3|2845.3|6
1609938540000|2021-01-06 13:09:00|2851.8|2845.8|2852|2846|2852|2846|2851.5|2845.5|4
1609938550000|2021-01-06 13:09:10|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|4
1609938560000|2021-01-06 13:09:20|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1609938580000|2021-01-06 13:09:40|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.6|2844.6|3
1609938590000|2021-01-06 13:09:50|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|3
1609938600000|2021-01-06 13:10:00|2850.8|2844.8|2851|2845|2851|2845|2850.5|2844.5|4
1609938610000|2021-01-06 13:10:10|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1609938620000|2021-01-06 13:10:20|2851|2845|2851|2845|2851.5|2845.5|2851|2845|4
1609938630000|2021-01-06 13:10:30|2851.3|2845.3|2852|2846|2852.3|2846.3|2851.3|2845.3|5
1609938640000|2021-01-06 13:10:40|2852.3|2846.3|2853.3|2847.3|2853.8|2847.8|2852.3|2846.3|5
1609938650000|2021-01-06 13:10:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1609938660000|2021-01-06 13:11:00|2853|2847|2853.5|2847.5|2853.5|2847.5|2852.5|2846.5|4
1609938670000|2021-01-06 13:11:10|2853.3|2847.3|2853.5|2847.5|2853.8|2847.8|2853.3|2847.3|6
1609938680000|2021-01-06 13:11:20|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1609938690000|2021-01-06 13:11:30|2853.8|2847.8|2854.5|2848.5|2854.8|2848.8|2853.8|2847.8|5
1609938700000|2021-01-06 13:11:40|2854.9|2848.9|2854.8|2848.8|2854.9|2848.9|2854.5|2848.5|5
1609938710000|2021-01-06 13:11:50|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|4
1609938720000|2021-01-06 13:12:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609938740000|2021-01-06 13:12:20|2853.6|2847.6|2853.8|2847.8|2853.8|2847.8|2853.6|2847.6|2
1609938750000|2021-01-06 13:12:30|2853.9|2847.9|2854|2848|2854|2848|2853.9|2847.9|2
1609938760000|2021-01-06 13:12:40|2853.8|2847.8|2853.8|2847.8|2854|2848|2853.8|2847.8|3
1609938770000|2021-01-06 13:12:50|2853.6|2847.6|2853.5|2847.5|2853.6|2847.6|2853.5|2847.5|2
1609938780000|2021-01-06 13:13:00|2853.3|2847.3|2853|2847|2853.5|2847.5|2853|2847|3
1609938790000|2021-01-06 13:13:10|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609938800000|2021-01-06 13:13:20|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|5
1609938810000|2021-01-06 13:13:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609938840000|2021-01-06 13:14:00|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|4
1609938850000|2021-01-06 13:14:10|2854|2848|2854.3|2848.3|2854.3|2848.3|2853.9|2847.9|4
1609938870000|2021-01-06 13:14:30|2854.8|2848.8|2855.5|2849.5|2855.5|2849.5|2854.8|2848.8|2
1609938880000|2021-01-06 13:14:40|2855.8|2849.8|2857.1|2851.1|2857.1|2851.1|2855.8|2849.8|6
1609938890000|2021-01-06 13:14:50|2857.3|2851.3|2858|2852|2858|2852|2857.3|2851.3|4
1609938900000|2021-01-06 13:15:00|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858|2852|4
1609938920000|2021-01-06 13:15:20|2858.5|2852.5|2857.8|2851.8|2858.8|2852.8|2857.8|2851.8|8
1609938930000|2021-01-06 13:15:30|2857.5|2851.5|2855.8|2849.8|2857.5|2851.5|2855.8|2849.8|7
1609938940000|2021-01-06 13:15:40|2855.5|2849.5|2856.6|2850.6|2856.6|2850.6|2855.5|2849.5|4
1609938980000|2021-01-06 13:16:20|2856.8|2850.8|2856.8|2850.8|2857|2851|2856.8|2850.8|3
1609938990000|2021-01-06 13:16:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1609939000000|2021-01-06 13:16:40|2856.8|2850.8|2856|2850|2856.8|2850.8|2856|2850|3
1609939010000|2021-01-06 13:16:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609939020000|2021-01-06 13:17:00|2856.8|2850.8|2857.5|2851.5|2857.8|2851.8|2856.5|2850.5|8
1609939030000|2021-01-06 13:17:10|2857.8|2851.8|2857.3|2851.3|2857.8|2851.8|2857.3|2851.3|3
1609939040000|2021-01-06 13:17:20|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857|2851|4
1609939050000|2021-01-06 13:17:30|2857|2851|2857|2851|2857.3|2851.3|2857|2851|3
1609939070000|2021-01-06 13:17:50|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1609939080000|2021-01-06 13:18:00|2856.5|2850.5|2857.3|2851.3|2857.3|2851.3|2856.5|2850.5|5
1609939090000|2021-01-06 13:18:10|2857|2851|2856.3|2850.3|2857|2851|2856.3|2850.3|4
1609939100000|2021-01-06 13:18:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1609939110000|2021-01-06 13:18:30|2855.8|2849.8|2855.5|2849.5|2856|2850|2855.5|2849.5|6
1609939160000|2021-01-06 13:19:20|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.3|2849.3|4
1609939170000|2021-01-06 13:19:30|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1609939190000|2021-01-06 13:19:50|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|3
1609939200000|2021-01-06 13:20:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|5
1609939210000|2021-01-06 13:20:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609939220000|2021-01-06 13:20:20|2856|2850|2856|2850|2856.3|2850.3|2856|2850|3
1609939230000|2021-01-06 13:20:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609939250000|2021-01-06 13:20:50|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609939260000|2021-01-06 13:21:00|2855.3|2849.3|2854.3|2848.3|2855.5|2849.5|2854.3|2848.3|4
1609939270000|2021-01-06 13:21:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1609939280000|2021-01-06 13:21:20|2853.8|2847.8|2852.5|2846.5|2853.8|2847.8|2852.3|2846.3|6
1609939290000|2021-01-06 13:21:30|2852.3|2846.3|2852|2846|2852.5|2846.5|2852|2846|12
1609939300000|2021-01-06 13:21:40|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1609939310000|2021-01-06 13:21:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1609939320000|2021-01-06 13:22:00|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1609939330000|2021-01-06 13:22:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1609939340000|2021-01-06 13:22:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1609939360000|2021-01-06 13:22:40|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|3
1609939370000|2021-01-06 13:22:50|2851.8|2845.8|2850.5|2844.5|2851.8|2845.8|2850.5|2844.5|2
1609939380000|2021-01-06 13:23:00|2850.8|2844.8|2852.3|2846.3|2852.3|2846.3|2850.5|2844.5|6
1609939390000|2021-01-06 13:23:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1609939400000|2021-01-06 13:23:20|2852|2846|2852.8|2846.8|2853|2847|2852|2846|5
1609939410000|2021-01-06 13:23:30|2852.5|2846.5|2852|2846|2852.5|2846.5|2852|2846|2
1609939420000|2021-01-06 13:23:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1609939440000|2021-01-06 13:24:00|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1609939450000|2021-01-06 13:24:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1609939460000|2021-01-06 13:24:20|2851.3|2845.3|2850|2844|2851.3|2845.3|2850|2844|4
1609939470000|2021-01-06 13:24:30|2850.3|2844.3|2851.5|2845.5|2851.5|2845.5|2850.3|2844.3|5
1609939480000|2021-01-06 13:24:40|2852|2846|2852.5|2846.5|2852.5|2846.5|2851.5|2845.5|4
1609939500000|2021-01-06 13:25:00|2852.6|2846.6|2853.8|2847.8|2853.8|2847.8|2852.6|2846.6|5
1609939540000|2021-01-06 13:25:40|2854|2848|2854|2848|2854.3|2848.3|2854|2848|3
1609939560000|2021-01-06 13:26:00|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1609939570000|2021-01-06 13:26:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609939610000|2021-01-06 13:26:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609939620000|2021-01-06 13:27:00|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1609939630000|2021-01-06 13:27:10|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|2
1609939640000|2021-01-06 13:27:20|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1609939650000|2021-01-06 13:27:30|2853.1|2847.1|2853.5|2847.5|2853.5|2847.5|2853.1|2847.1|2
1609939660000|2021-01-06 13:27:40|2853.3|2847.3|2853.8|2847.8|2854|2848|2853|2847|6
1609939680000|2021-01-06 13:28:00|2854.3|2848.3|2855.8|2849.8|2855.8|2849.8|2854.3|2848.3|5
1609939690000|2021-01-06 13:28:10|2855.5|2849.5|2855.8|2849.8|2856.8|2850.8|2855|2849|9
1609939700000|2021-01-06 13:28:20|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1609939710000|2021-01-06 13:28:30|2856|2850|2855|2849|2856|2850|2855|2849|5
1609939720000|2021-01-06 13:28:40|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1609939730000|2021-01-06 13:28:50|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1609939750000|2021-01-06 13:29:10|2854.8|2848.8|2855.8|2849.8|2855.8|2849.8|2854.8|2848.8|5
1609939760000|2021-01-06 13:29:20|2855.5|2849.5|2856|2850|2856|2850|2855.5|2849.5|3
1609939770000|2021-01-06 13:29:30|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|2
1609939780000|2021-01-06 13:29:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609939800000|2021-01-06 13:30:00|2855.8|2849.8|2855.8|2849.8|2855.9|2849.9|2855.8|2849.8|3
1609939810000|2021-01-06 13:30:10|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1609939820000|2021-01-06 13:30:20|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1609939840000|2021-01-06 13:30:40|2855.5|2849.5|2854|2848|2855.5|2849.5|2854|2848|5
1609939850000|2021-01-06 13:30:50|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609939860000|2021-01-06 13:31:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609939870000|2021-01-06 13:31:10|2853.3|2847.3|2853|2847|2853.3|2847.3|2852.8|2846.8|4
1609939880000|2021-01-06 13:31:20|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|3
1609939890000|2021-01-06 13:31:30|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1609939920000|2021-01-06 13:32:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1609939930000|2021-01-06 13:32:10|2851.8|2845.8|2852.3|2846.3|2853.3|2847.3|2851.8|2845.8|6
1609939970000|2021-01-06 13:32:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1609940030000|2021-01-06 13:33:50|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1609940040000|2021-01-06 13:34:00|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|4
1609940070000|2021-01-06 13:34:30|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1609940090000|2021-01-06 13:34:50|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1609940100000|2021-01-06 13:35:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1609940110000|2021-01-06 13:35:10|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|2
1609940120000|2021-01-06 13:35:20|2853.3|2847.3|2853.3|2847.3|2853.5|2847.5|2853|2847|5
1609940130000|2021-01-06 13:35:30|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.8|2846.8|9
1609940140000|2021-01-06 13:35:40|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1609940150000|2021-01-06 13:35:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1609940170000|2021-01-06 13:36:10|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1609940200000|2021-01-06 13:36:40|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1609940210000|2021-01-06 13:36:50|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852|2846|6
1609940220000|2021-01-06 13:37:00|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1609940230000|2021-01-06 13:37:10|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1609940240000|2021-01-06 13:37:20|2853.3|2847.3|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|3
1609940250000|2021-01-06 13:37:30|2853.5|2847.5|2854.5|2848.5|2854.8|2848.8|2853.5|2847.5|4
1609940260000|2021-01-06 13:37:40|2854.8|2848.8|2855.8|2849.8|2857.3|2851.3|2854.8|2848.8|9
1609940270000|2021-01-06 13:37:50|2855.3|2849.3|2855.5|2849.5|2856|2850|2855.3|2849.3|5
1609940280000|2021-01-06 13:38:00|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1609940300000|2021-01-06 13:38:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1609940310000|2021-01-06 13:38:30|2855.5|2849.5|2854.5|2848.5|2855.5|2849.5|2854.5|2848.5|4
1609940330000|2021-01-06 13:38:50|2854.8|2848.8|2855|2849|2855|2849|2854.5|2848.5|4
1609940340000|2021-01-06 13:39:00|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1609940350000|2021-01-06 13:39:10|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1609940360000|2021-01-06 13:39:20|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|4
1609940370000|2021-01-06 13:39:30|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|4
1609940380000|2021-01-06 13:39:40|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1609940390000|2021-01-06 13:39:50|2855.3|2849.3|2855.8|2849.8|2856|2850|2855.3|2849.3|4
1609940400000|2021-01-06 13:40:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2854.8|2848.8|5
1609940420000|2021-01-06 13:40:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1609940430000|2021-01-06 13:40:30|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|3
1609940440000|2021-01-06 13:40:40|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|2
1609940470000|2021-01-06 13:41:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1609940480000|2021-01-06 13:41:20|2853.5|2847.5|2854.3|2848.3|2854.5|2848.5|2853.5|2847.5|3
1609940490000|2021-01-06 13:41:30|2854.5|2848.5|2854.5|2848.5|2854.8|2848.8|2854|2848|9
1609940500000|2021-01-06 13:41:40|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1609940540000|2021-01-06 13:42:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1609940550000|2021-01-06 13:42:30|2855.8|2849.8|2856.8|2850.8|2856.8|2850.8|2855.8|2849.8|2
1609940560000|2021-01-06 13:42:40|2856.5|2850.5|2856|2850|2856.5|2850.5|2856|2850|3
1609940580000|2021-01-06 13:43:00|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1609940590000|2021-01-06 13:43:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1609940610000|2021-01-06 13:43:30|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1609940630000|2021-01-06 13:43:50|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1609940640000|2021-01-06 13:44:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1609940650000|2021-01-06 13:44:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609940660000|2021-01-06 13:44:20|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1609940680000|2021-01-06 13:44:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1609940690000|2021-01-06 13:44:50|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|3
1609940700000|2021-01-06 13:45:00|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1609940710000|2021-01-06 13:45:10|2855|2849|2855.5|2849.5|2855.5|2849.5|2855|2849|3
1609940740000|2021-01-06 13:45:40|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|3
1609940750000|2021-01-06 13:45:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1609940760000|2021-01-06 13:46:00|2856.8|2850.8|2855|2849|2856.8|2850.8|2855|2849|6
1609940770000|2021-01-06 13:46:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1609940780000|2021-01-06 13:46:20|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1609940790000|2021-01-06 13:46:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609940810000|2021-01-06 13:46:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1609940830000|2021-01-06 13:47:10|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609940840000|2021-01-06 13:47:20|2853.8|2847.8|2853|2847|2853.8|2847.8|2853|2847|3
1609940850000|2021-01-06 13:47:30|2852.8|2846.8|2853|2847|2853|2847|2852.5|2846.5|4
1609940860000|2021-01-06 13:47:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.3|2846.3|4
1609940870000|2021-01-06 13:47:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1609940890000|2021-01-06 13:48:10|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|3
1609940900000|2021-01-06 13:48:20|2852|2846|2852|2846|2852|2846|2852|2846|1
1609940930000|2021-01-06 13:48:50|2852.3|2846.3|2853|2847|2853|2847|2852.3|2846.3|2
1609940940000|2021-01-06 13:49:00|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1609940950000|2021-01-06 13:49:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1609940960000|2021-01-06 13:49:20|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1609940970000|2021-01-06 13:49:30|2852.8|2846.8|2853|2847|2853|2847|2852.5|2846.5|3
1609941030000|2021-01-06 13:50:30|2852.8|2846.8|2852|2846|2852.8|2846.8|2852|2846|3
1609941050000|2021-01-06 13:50:50|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|4
1609941060000|2021-01-06 13:51:00|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|3
1609941070000|2021-01-06 13:51:10|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609941080000|2021-01-06 13:51:20|2853.3|2847.3|2852.5|2846.5|2853.3|2847.3|2852|2846|8
1609941090000|2021-01-06 13:51:30|2852.3|2846.3|2852|2846|2852.5|2846.5|2852|2846|8
1609941100000|2021-01-06 13:51:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1609941110000|2021-01-06 13:51:50|2851.6|2845.6|2851.8|2845.8|2851.8|2845.8|2851.6|2845.6|2
1609941120000|2021-01-06 13:52:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1609941140000|2021-01-06 13:52:20|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1609941150000|2021-01-06 13:52:30|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|3
1609941160000|2021-01-06 13:52:40|2851|2845|2851|2845|2851.8|2845.8|2851|2845|5
1609941170000|2021-01-06 13:52:50|2850.8|2844.8|2851.5|2845.5|2851.8|2845.8|2850.5|2844.5|6
1609941180000|2021-01-06 13:53:00|2851.8|2845.8|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|6
1609941200000|2021-01-06 13:53:20|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1609941220000|2021-01-06 13:53:40|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|2
1609941240000|2021-01-06 13:54:00|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2849.9|2843.9|12
1609941250000|2021-01-06 13:54:10|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|5
1609941260000|2021-01-06 13:54:20|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|3
1609941270000|2021-01-06 13:54:30|2849.3|2843.3|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|6
1609941280000|2021-01-06 13:54:40|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1609941290000|2021-01-06 13:54:50|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|2
1609941300000|2021-01-06 13:55:00|2848.5|2842.5|2847.5|2841.5|2848.8|2842.8|2847.5|2841.5|4
1609941310000|2021-01-06 13:55:10|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1609941320000|2021-01-06 13:55:20|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1609941330000|2021-01-06 13:55:30|2847.3|2841.3|2847.3|2841.3|2847.5|2841.5|2847|2841|5
1609941350000|2021-01-06 13:55:50|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1609941360000|2021-01-06 13:56:00|2846.3|2840.3|2846|2840|2847|2841|2846|2840|8
1609941370000|2021-01-06 13:56:10|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|3
1609941380000|2021-01-06 13:56:20|2844.9|2838.9|2845.5|2839.5|2845.8|2839.8|2844.5|2838.5|7
1609941390000|2021-01-06 13:56:30|2845|2839|2845|2839|2845.3|2839.3|2845|2839|3
1609941400000|2021-01-06 13:56:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1609941410000|2021-01-06 13:56:50|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|6
1609941420000|2021-01-06 13:57:00|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1609941430000|2021-01-06 13:57:10|2843.5|2837.5|2842|2836|2843.5|2837.5|2842|2836|4
1609941440000|2021-01-06 13:57:20|2842.5|2836.5|2844|2838|2844.3|2838.3|2842|2836|10
1609941450000|2021-01-06 13:57:30|2844.3|2838.3|2844|2838|2844.5|2838.5|2844|2838|4
1609941460000|2021-01-06 13:57:40|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|2
1609941470000|2021-01-06 13:57:50|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|4
1609941480000|2021-01-06 13:58:00|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1609941490000|2021-01-06 13:58:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1609941500000|2021-01-06 13:58:20|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1609941510000|2021-01-06 13:58:30|2843.3|2837.3|2841.5|2835.5|2843.3|2837.3|2841|2835|8
1609941520000|2021-01-06 13:58:40|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841|2835|4
1609941530000|2021-01-06 13:58:50|2841.8|2835.8|2841.8|2835.8|2842.8|2836.8|2841.6|2835.6|8
1609941540000|2021-01-06 13:59:00|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1609941560000|2021-01-06 13:59:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1609941570000|2021-01-06 13:59:30|2842|2836|2842|2836|2842|2836|2841.5|2835.5|5
1609941580000|2021-01-06 13:59:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1609941590000|2021-01-06 13:59:50|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|3
1609941600000|2021-01-06 14:00:00|2840.3|2834.3|2841.3|2835.3|2841.3|2835.3|2840.3|2834.3|5
1609941610000|2021-01-06 14:00:10|2841.5|2835.5|2843|2837|2843|2837|2841.5|2835.5|6
1609941620000|2021-01-06 14:00:20|2843.3|2837.3|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|8
1609941630000|2021-01-06 14:00:30|2843|2837|2844.3|2838.3|2844.3|2838.3|2843|2837|9
1609941640000|2021-01-06 14:00:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1609941670000|2021-01-06 14:01:10|2843.8|2837.8|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|5
1609941680000|2021-01-06 14:01:20|2843|2837|2842.3|2836.3|2844|2838|2842.3|2836.3|9
1609941690000|2021-01-06 14:01:30|2842.5|2836.5|2844|2838|2844|2838|2842.5|2836.5|5
1609941700000|2021-01-06 14:01:40|2844.3|2838.3|2843.5|2837.5|2844.3|2838.3|2843.5|2837.5|5
1609941710000|2021-01-06 14:01:50|2843.8|2837.8|2845|2839|2845.3|2839.3|2843.8|2837.8|6
1609941720000|2021-01-06 14:02:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1609941730000|2021-01-06 14:02:10|2844|2838|2844|2838|2844|2838|2844|2838|1
1609941740000|2021-01-06 14:02:20|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|4
1609941750000|2021-01-06 14:02:30|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|10
1609941760000|2021-01-06 14:02:40|2844.1|2838.1|2844.8|2838.8|2844.8|2838.8|2844.1|2838.1|2
1609941780000|2021-01-06 14:03:00|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|4
1609941790000|2021-01-06 14:03:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1609941800000|2021-01-06 14:03:20|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1609941810000|2021-01-06 14:03:30|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2843.8|2837.8|6
1609941820000|2021-01-06 14:03:40|2845|2839|2845.3|2839.3|2845.5|2839.5|2845|2839|4
1609941830000|2021-01-06 14:03:50|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1609941840000|2021-01-06 14:04:00|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1609941850000|2021-01-06 14:04:10|2845|2839|2844|2838|2845|2839|2844|2838|3
1609941860000|2021-01-06 14:04:20|2843.8|2837.8|2844.1|2838.1|2844.1|2838.1|2843.8|2837.8|2
1609941870000|2021-01-06 14:04:30|2843.8|2837.8|2843|2837|2843.8|2837.8|2842.5|2836.5|7
1609941880000|2021-01-06 14:04:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1609941900000|2021-01-06 14:05:00|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|5
1609941910000|2021-01-06 14:05:10|2843.8|2837.8|2844.4|2838.4|2844.4|2838.4|2843.8|2837.8|2
1609941920000|2021-01-06 14:05:20|2844|2838|2843|2837|2844|2838|2843|2837|3
1609941940000|2021-01-06 14:05:40|2842.8|2836.8|2843|2837|2843|2837|2842.6|2836.6|3
1609941960000|2021-01-06 14:06:00|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1609941970000|2021-01-06 14:06:10|2842.8|2836.8|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|6
1609941980000|2021-01-06 14:06:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|6
1609941990000|2021-01-06 14:06:30|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1609942000000|2021-01-06 14:06:40|2843|2837|2843.8|2837.8|2843.8|2837.8|2843|2837|6
1609942010000|2021-01-06 14:06:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1609942020000|2021-01-06 14:07:00|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1609942030000|2021-01-06 14:07:10|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1609942040000|2021-01-06 14:07:20|2843.3|2837.3|2842.6|2836.6|2843.3|2837.3|2842.6|2836.6|2
1609942060000|2021-01-06 14:07:40|2842.3|2836.3|2843|2837|2843|2837|2842.3|2836.3|4
1609942070000|2021-01-06 14:07:50|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|4
1609942080000|2021-01-06 14:08:00|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|4
1609942090000|2021-01-06 14:08:10|2840.9|2834.9|2840.3|2834.3|2840.9|2834.9|2840|2834|4
1609942100000|2021-01-06 14:08:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.1|2834.1|4
1609942120000|2021-01-06 14:08:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1609942130000|2021-01-06 14:08:50|2840|2834|2839.3|2833.3|2840|2834|2839.3|2833.3|3
1609942140000|2021-01-06 14:09:00|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1609942150000|2021-01-06 14:09:10|2840.4|2834.4|2841.6|2835.6|2841.6|2835.6|2840.4|2834.4|4
1609942160000|2021-01-06 14:09:20|2841.8|2835.8|2842.6|2836.6|2842.6|2836.6|2841.8|2835.8|4
1609942170000|2021-01-06 14:09:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1609942180000|2021-01-06 14:09:40|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1609942200000|2021-01-06 14:10:00|2842|2836|2841.5|2835.5|2842|2836|2841.3|2835.3|4
1609942210000|2021-01-06 14:10:10|2841.8|2835.8|2842.1|2836.1|2842.1|2836.1|2841.8|2835.8|2
1609942220000|2021-01-06 14:10:20|2842.3|2836.3|2842.6|2836.6|2842.8|2836.8|2842.3|2836.3|3
1609942230000|2021-01-06 14:10:30|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1609942240000|2021-01-06 14:10:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1609942260000|2021-01-06 14:11:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1609942270000|2021-01-06 14:11:10|2842.3|2836.3|2843.8|2837.8|2844.3|2838.3|2842.3|2836.3|7
1609942280000|2021-01-06 14:11:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|4
1609942290000|2021-01-06 14:11:30|2844.8|2838.8|2845.1|2839.1|2845.4|2839.4|2844.8|2838.8|4
1609942300000|2021-01-06 14:11:40|2845.3|2839.3|2845.6|2839.6|2845.6|2839.6|2845.3|2839.3|2
1609942310000|2021-01-06 14:11:50|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1609942320000|2021-01-06 14:12:00|2845.5|2839.5|2843.9|2837.9|2845.5|2839.5|2843.9|2837.9|6
1609942330000|2021-01-06 14:12:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1609942340000|2021-01-06 14:12:20|2843.5|2837.5|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|4
1609942360000|2021-01-06 14:12:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1609942370000|2021-01-06 14:12:50|2844.5|2838.5|2845|2839|2845|2839|2844.5|2838.5|3
1609942390000|2021-01-06 14:13:10|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|5
1609942400000|2021-01-06 14:13:20|2846.5|2840.5|2846.9|2840.9|2847.1|2841.1|2846.5|2840.5|4
1609942410000|2021-01-06 14:13:30|2846.5|2840.5|2846.4|2840.4|2846.5|2840.5|2846.4|2840.4|2
1609942420000|2021-01-06 14:13:40|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|4
1609942430000|2021-01-06 14:13:50|2846.5|2840.5|2847.1|2841.1|2847.1|2841.1|2846.3|2840.3|3
1609942440000|2021-01-06 14:14:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1609942450000|2021-01-06 14:14:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1609942460000|2021-01-06 14:14:20|2846.3|2840.3|2845.1|2839.1|2846.3|2840.3|2845.1|2839.1|4
1609942490000|2021-01-06 14:14:50|2845.3|2839.3|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|4
1609942500000|2021-01-06 14:15:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1609942510000|2021-01-06 14:15:10|2844|2838|2844|2838|2844|2838|2844|2838|1
1609942520000|2021-01-06 14:15:20|2843.8|2837.8|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|5
1609942530000|2021-01-06 14:15:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1609942550000|2021-01-06 14:15:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1609942560000|2021-01-06 14:16:00|2843.8|2837.8|2844|2838|2844|2838|2843.5|2837.5|4
1609942570000|2021-01-06 14:16:10|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|5
1609942580000|2021-01-06 14:16:20|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|3
1609942600000|2021-01-06 14:16:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1609942610000|2021-01-06 14:16:50|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1609942620000|2021-01-06 14:17:00|2843|2837|2843.3|2837.3|2843.8|2837.8|2843|2837|3
1609942630000|2021-01-06 14:17:10|2843.5|2837.5|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|4
1609942640000|2021-01-06 14:17:20|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1609942650000|2021-01-06 14:17:30|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1609942660000|2021-01-06 14:17:40|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1609942690000|2021-01-06 14:18:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1609942700000|2021-01-06 14:18:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1609942710000|2021-01-06 14:18:30|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1609942720000|2021-01-06 14:18:40|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|5
1609942750000|2021-01-06 14:19:10|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|3
1609942760000|2021-01-06 14:19:20|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|3
1609942770000|2021-01-06 14:19:30|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1609942780000|2021-01-06 14:19:40|2843|2837|2842.3|2836.3|2843|2837|2842.3|2836.3|3
1609942790000|2021-01-06 14:19:50|2842|2836|2841.5|2835.5|2842|2836|2841.3|2835.3|4
1609942800000|2021-01-06 14:20:00|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1609942820000|2021-01-06 14:20:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1609942830000|2021-01-06 14:20:30|2841.5|2835.5|2842|2836|2842|2836|2841.5|2835.5|3
1609942840000|2021-01-06 14:20:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1609942860000|2021-01-06 14:21:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1609942870000|2021-01-06 14:21:10|2841.5|2835.5|2841|2835|2841.5|2835.5|2840.5|2834.5|4
1609942880000|2021-01-06 14:21:20|2841.3|2835.3|2840.1|2834.1|2841.5|2835.5|2840.1|2834.1|8
1609942890000|2021-01-06 14:21:30|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|4
1609942900000|2021-01-06 14:21:40|2840.9|2834.9|2841.3|2835.3|2841.3|2835.3|2840.9|2834.9|3
1609942910000|2021-01-06 14:21:50|2842|2836|2841.3|2835.3|2842|2836|2840.8|2834.8|4
1609942930000|2021-01-06 14:22:10|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|2
1609942940000|2021-01-06 14:22:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1609942950000|2021-01-06 14:22:30|2841|2835|2842.5|2836.5|2842.5|2836.5|2841|2835|3
1609942960000|2021-01-06 14:22:40|2842.3|2836.3|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|3
1609942970000|2021-01-06 14:22:50|2841.8|2835.8|2841.8|2835.8|2842|2836|2841.8|2835.8|3
1609942980000|2021-01-06 14:23:00|2842|2836|2842.3|2836.3|2843.3|2837.3|2841.8|2835.8|6
1609942990000|2021-01-06 14:23:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1609943000000|2021-01-06 14:23:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|3
1609943010000|2021-01-06 14:23:30|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|4
1609943020000|2021-01-06 14:23:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1609943030000|2021-01-06 14:23:50|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1609943040000|2021-01-06 14:24:00|2841|2835|2839.5|2833.5|2841|2835|2839.5|2833.5|5
1609943060000|2021-01-06 14:24:20|2840|2834|2840.3|2834.3|2841|2835|2840|2834|8
1609943070000|2021-01-06 14:24:30|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|2
1609943100000|2021-01-06 14:25:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|4
1609943110000|2021-01-06 14:25:10|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1609943120000|2021-01-06 14:25:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1609943130000|2021-01-06 14:25:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1609943160000|2021-01-06 14:26:00|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1609943170000|2021-01-06 14:26:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1609943180000|2021-01-06 14:26:20|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2838.8|2832.8|7
1609943190000|2021-01-06 14:26:30|2839.8|2833.8|2838.8|2832.8|2840.3|2834.3|2838.8|2832.8|6
1609943200000|2021-01-06 14:26:40|2838.5|2832.5|2838.8|2832.8|2839|2833|2838.5|2832.5|5
1609943210000|2021-01-06 14:26:50|2838.5|2832.5|2838.5|2832.5|2839.3|2833.3|2838.5|2832.5|5
1609943220000|2021-01-06 14:27:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.5|2831.5|5
1609943230000|2021-01-06 14:27:10|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|3
1609943240000|2021-01-06 14:27:20|2837.8|2831.8|2838|2832|2838|2832|2837|2831|6
1609943250000|2021-01-06 14:27:30|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1609943260000|2021-01-06 14:27:40|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1609943270000|2021-01-06 14:27:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1609943280000|2021-01-06 14:28:00|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|4
1609943300000|2021-01-06 14:28:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1609943310000|2021-01-06 14:28:30|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|4
1609943330000|2021-01-06 14:28:50|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|2
1609943340000|2021-01-06 14:29:00|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1609943350000|2021-01-06 14:29:10|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.5|2828.5|3
1609943360000|2021-01-06 14:29:20|2834.5|2828.5|2835|2829|2835.3|2829.3|2834.3|2828.3|7
1609943370000|2021-01-06 14:29:30|2834.5|2828.5|2834|2828|2834.5|2828.5|2833.8|2827.8|4
1609943380000|2021-01-06 14:29:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1609943390000|2021-01-06 14:29:50|2833.8|2827.8|2833.5|2827.5|2834|2828|2833.3|2827.3|7
1609943400000|2021-01-06 14:30:00|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2832.8|2826.8|7
1609943430000|2021-01-06 14:30:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1609943440000|2021-01-06 14:30:40|2834.8|2828.8|2836.8|2830.8|2837|2831|2834.8|2828.8|7
1609943450000|2021-01-06 14:30:50|2837|2831|2838.5|2832.5|2838.5|2832.5|2837|2831|6
1609943460000|2021-01-06 14:31:00|2839|2833|2837.5|2831.5|2839|2833|2837.5|2831.5|9
1609943470000|2021-01-06 14:31:10|2837.3|2831.3|2835|2829|2837.3|2831.3|2834.5|2828.5|5
1609943480000|2021-01-06 14:31:20|2834.8|2828.8|2832.8|2826.8|2834.8|2828.8|2832.8|2826.8|6
1609943490000|2021-01-06 14:31:30|2833|2827|2834.8|2828.8|2834.8|2828.8|2833|2827|11
1609943510000|2021-01-06 14:31:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1609943520000|2021-01-06 14:32:00|2834.8|2828.8|2835.8|2829.8|2836.8|2830.8|2834.8|2828.8|8
1609943530000|2021-01-06 14:32:10|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|3
1609943540000|2021-01-06 14:32:20|2835|2829|2834|2828|2835.3|2829.3|2834|2828|5
1609943550000|2021-01-06 14:32:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1609943560000|2021-01-06 14:32:40|2833.5|2827.5|2833.9|2827.9|2833.9|2827.9|2833|2827|5
1609943570000|2021-01-06 14:32:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1609943580000|2021-01-06 14:33:00|2833.3|2827.3|2831.8|2825.8|2833.3|2827.3|2831.8|2825.8|3
1609943590000|2021-01-06 14:33:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1609943600000|2021-01-06 14:33:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1609943610000|2021-01-06 14:33:30|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.3|2824.3|5
1609943620000|2021-01-06 14:33:40|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|3
1609943630000|2021-01-06 14:33:50|2829.8|2823.8|2829|2823|2829.8|2823.8|2828.8|2822.8|3
1609943640000|2021-01-06 14:34:00|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1609943650000|2021-01-06 14:34:10|2828.5|2822.5|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|5
1609943660000|2021-01-06 14:34:20|2827.5|2821.5|2826.5|2820.5|2827.5|2821.5|2826.5|2820.5|3
1609943670000|2021-01-06 14:34:30|2827|2821|2830|2824|2830.3|2824.3|2827|2821|5
1609943680000|2021-01-06 14:34:40|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1609943690000|2021-01-06 14:34:50|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|3
1609943700000|2021-01-06 14:35:00|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.8|2823.8|7
1609943710000|2021-01-06 14:35:10|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|8
1609943720000|2021-01-06 14:35:20|2831.8|2825.8|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|10
1609943730000|2021-01-06 14:35:30|2831.5|2825.5|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|4
1609943740000|2021-01-06 14:35:40|2831|2825|2831.8|2825.8|2832|2826|2831|2825|6
1609943750000|2021-01-06 14:35:50|2832|2826|2833|2827|2833.3|2827.3|2832|2826|6
1609943760000|2021-01-06 14:36:00|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.3|2826.3|10
1609943770000|2021-01-06 14:36:10|2833|2827|2833.8|2827.8|2833.8|2827.8|2833|2827|4
1609943780000|2021-01-06 14:36:20|2834|2828|2835.5|2829.5|2835.5|2829.5|2833.5|2827.5|6
1609943790000|2021-01-06 14:36:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1609943800000|2021-01-06 14:36:40|2835.5|2829.5|2835.5|2829.5|2836|2830|2834.8|2828.8|8
1609943810000|2021-01-06 14:36:50|2835.6|2829.6|2837.8|2831.8|2837.8|2831.8|2835.6|2829.6|5
1609943820000|2021-01-06 14:37:00|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1609943830000|2021-01-06 14:37:10|2836.8|2830.8|2837|2831|2837.8|2831.8|2836.8|2830.8|4
1609943840000|2021-01-06 14:37:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1609943850000|2021-01-06 14:37:30|2837.5|2831.5|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|3
1609943860000|2021-01-06 14:37:40|2837.8|2831.8|2839|2833|2839|2833|2837.5|2831.5|6
1609943870000|2021-01-06 14:37:50|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1609943880000|2021-01-06 14:38:00|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|7
1609943890000|2021-01-06 14:38:10|2839|2833|2839.3|2833.3|2839.8|2833.8|2839|2833|5
1609943900000|2021-01-06 14:38:20|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1609943910000|2021-01-06 14:38:30|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1609943920000|2021-01-06 14:38:40|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1609943930000|2021-01-06 14:38:50|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|6
1609943940000|2021-01-06 14:39:00|2838.5|2832.5|2837.5|2831.5|2838.5|2832.5|2837.5|2831.5|4
1609943950000|2021-01-06 14:39:10|2837.8|2831.8|2838.3|2832.3|2838.5|2832.5|2837.8|2831.8|4
1609943960000|2021-01-06 14:39:20|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|4
1609943970000|2021-01-06 14:39:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1609943980000|2021-01-06 14:39:40|2838.8|2832.8|2838|2832|2838.8|2832.8|2837.5|2831.5|5
1609943990000|2021-01-06 14:39:50|2838.3|2832.3|2841.3|2835.3|2841.3|2835.3|2838.3|2832.3|4
1609944000000|2021-01-06 14:40:00|2841|2835|2841|2835|2841.3|2835.3|2841|2835|3
1609944010000|2021-01-06 14:40:10|2840.8|2834.8|2840.4|2834.4|2840.8|2834.8|2840.4|2834.4|3
1609944020000|2021-01-06 14:40:20|2839.9|2833.9|2838.3|2832.3|2839.9|2833.9|2838.3|2832.3|4
1609944030000|2021-01-06 14:40:30|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|2
1609944040000|2021-01-06 14:40:40|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1609944050000|2021-01-06 14:40:50|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.3|2831.3|6
1609944060000|2021-01-06 14:41:00|2838|2832|2838.8|2832.8|2839|2833|2838|2832|5
1609944070000|2021-01-06 14:41:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1609944080000|2021-01-06 14:41:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1609944090000|2021-01-06 14:41:30|2838.8|2832.8|2840.8|2834.8|2841|2835|2838.5|2832.5|7
1609944100000|2021-01-06 14:41:40|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|4
1609944110000|2021-01-06 14:41:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1609944120000|2021-01-06 14:42:00|2840.8|2834.8|2840|2834|2840.8|2834.8|2840|2834|4
1609944130000|2021-01-06 14:42:10|2840.3|2834.3|2839.8|2833.8|2841|2835|2839.8|2833.8|5
1609944140000|2021-01-06 14:42:20|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|3
1609944150000|2021-01-06 14:42:30|2840.6|2834.6|2841.5|2835.5|2841.5|2835.5|2840.6|2834.6|4
1609944160000|2021-01-06 14:42:40|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1609944170000|2021-01-06 14:42:50|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1609944180000|2021-01-06 14:43:00|2841.3|2835.3|2841|2835|2841.3|2835.3|2840.8|2834.8|5
1609944190000|2021-01-06 14:43:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1609944200000|2021-01-06 14:43:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1609944210000|2021-01-06 14:43:30|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|3
1609944220000|2021-01-06 14:43:40|2840.3|2834.3|2841|2835|2841.5|2835.5|2839.8|2833.8|7
1609944230000|2021-01-06 14:43:50|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|5
1609944240000|2021-01-06 14:44:00|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|2
1609944260000|2021-01-06 14:44:20|2841|2835|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|5
1609944270000|2021-01-06 14:44:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1609944280000|2021-01-06 14:44:40|2841|2835|2841.5|2835.5|2841.8|2835.8|2841|2835|3
1609944290000|2021-01-06 14:44:50|2842|2836|2841.8|2835.8|2842.8|2836.8|2841.8|2835.8|5
1609944300000|2021-01-06 14:45:00|2841.5|2835.5|2841|2835|2841.5|2835.5|2840.8|2834.8|5
1609944310000|2021-01-06 14:45:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1609944320000|2021-01-06 14:45:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1609944330000|2021-01-06 14:45:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|3
1609944340000|2021-01-06 14:45:40|2840.5|2834.5|2839.3|2833.3|2840.5|2834.5|2839.3|2833.3|3
1609944350000|2021-01-06 14:45:50|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1609944360000|2021-01-06 14:46:00|2840|2834|2839|2833|2840|2834|2839|2833|6
1609944370000|2021-01-06 14:46:10|2839.3|2833.3|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|6
1609944380000|2021-01-06 14:46:20|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|5
1609944390000|2021-01-06 14:46:30|2839.3|2833.3|2840.8|2834.8|2840.8|2834.8|2839.3|2833.3|5
1609944410000|2021-01-06 14:46:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1609944420000|2021-01-06 14:47:00|2840.8|2834.8|2839.3|2833.3|2840.8|2834.8|2839.3|2833.3|3
1609944430000|2021-01-06 14:47:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|4
1609944440000|2021-01-06 14:47:20|2839.5|2833.5|2840.8|2834.8|2840.8|2834.8|2839.5|2833.5|7
1609944450000|2021-01-06 14:47:30|2840.9|2834.9|2842.8|2836.8|2842.8|2836.8|2840.9|2834.9|5
1609944460000|2021-01-06 14:47:40|2842.5|2836.5|2842.8|2836.8|2843.3|2837.3|2842.5|2836.5|6
1609944480000|2021-01-06 14:48:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1609944490000|2021-01-06 14:48:10|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1609944500000|2021-01-06 14:48:20|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|3
1609944510000|2021-01-06 14:48:30|2842.8|2836.8|2843|2837|2843.3|2837.3|2842.8|2836.8|6
1609944520000|2021-01-06 14:48:40|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1609944530000|2021-01-06 14:48:50|2842.8|2836.8|2843.3|2837.3|2843.5|2837.5|2842.8|2836.8|6
1609944540000|2021-01-06 14:49:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843|2837|7
1609944550000|2021-01-06 14:49:10|2843.3|2837.3|2843|2837|2843.3|2837.3|2842.8|2836.8|3
1609944560000|2021-01-06 14:49:20|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|5
1609944570000|2021-01-06 14:49:30|2843|2837|2842.3|2836.3|2843|2837|2842.3|2836.3|3
1609944580000|2021-01-06 14:49:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1609944590000|2021-01-06 14:49:50|2842.3|2836.3|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|4
1609944610000|2021-01-06 14:50:10|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|6
1609944630000|2021-01-06 14:50:30|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|4
1609944650000|2021-01-06 14:50:50|2840|2834|2840.5|2834.5|2840.8|2834.8|2840|2834|7
1609944660000|2021-01-06 14:51:00|2841|2835|2842|2836|2842.3|2836.3|2841|2835|7
1609944680000|2021-01-06 14:51:20|2842.5|2836.5|2842.5|2836.5|2843|2837|2842|2836|8
1609944690000|2021-01-06 14:51:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1609944700000|2021-01-06 14:51:40|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|4
1609944710000|2021-01-06 14:51:50|2841.5|2835.5|2841.5|2835.5|2841.6|2835.6|2841.4|2835.4|5
1609944720000|2021-01-06 14:52:00|2841.8|2835.8|2843|2837|2843|2837|2841.5|2835.5|3
1609944730000|2021-01-06 14:52:10|2843.8|2837.8|2844.8|2838.8|2845.3|2839.3|2843.8|2837.8|5
1609944740000|2021-01-06 14:52:20|2844.3|2838.3|2844|2838|2844.3|2838.3|2843.8|2837.8|4
1609944750000|2021-01-06 14:52:30|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1609944760000|2021-01-06 14:52:40|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|8
1609944770000|2021-01-06 14:52:50|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1609944780000|2021-01-06 14:53:00|2845.5|2839.5|2846.5|2840.5|2846.5|2840.5|2845.5|2839.5|6
1609944790000|2021-01-06 14:53:10|2846.3|2840.3|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|3
1609944800000|2021-01-06 14:53:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1609944810000|2021-01-06 14:53:30|2846.8|2840.8|2847|2841|2847.3|2841.3|2846.8|2840.8|4
1609944820000|2021-01-06 14:53:40|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1609944830000|2021-01-06 14:53:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|5
1609944840000|2021-01-06 14:54:00|2848.5|2842.5|2849.6|2843.6|2850.1|2844.1|2848.5|2842.5|9
1609944850000|2021-01-06 14:54:10|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|4
1609944870000|2021-01-06 14:54:30|2850|2844|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|4
1609944880000|2021-01-06 14:54:40|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1609944890000|2021-01-06 14:54:50|2850.3|2844.3|2851.1|2845.1|2851.1|2845.1|2849.6|2843.6|5
1609944900000|2021-01-06 14:55:00|2851.5|2845.5|2851.9|2845.9|2851.9|2845.9|2851.5|2845.5|6
1609944910000|2021-01-06 14:55:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2851.5|2845.5|7
1609944920000|2021-01-06 14:55:20|2852|2846|2852|2846|2852|2846|2851.8|2845.8|3
1609944930000|2021-01-06 14:55:30|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|4
1609944960000|2021-01-06 14:56:00|2851.8|2845.8|2854.8|2848.8|2854.8|2848.8|2851.8|2845.8|10
1609944970000|2021-01-06 14:56:10|2854.9|2848.9|2855.5|2849.5|2855.5|2849.5|2854.9|2848.9|8
1609944980000|2021-01-06 14:56:20|2855.6|2849.6|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|5
1609944990000|2021-01-06 14:56:30|2856|2850|2857.5|2851.5|2857.5|2851.5|2856|2850|9
1609945000000|2021-01-06 14:56:40|2857.3|2851.3|2856.5|2850.5|2857.3|2851.3|2856.5|2850.5|5
1609945010000|2021-01-06 14:56:50|2856.8|2850.8|2857|2851|2857.5|2851.5|2856.8|2850.8|8
1609945020000|2021-01-06 14:57:00|2857.3|2851.3|2855.8|2849.8|2857.3|2851.3|2855.8|2849.8|7
1609945030000|2021-01-06 14:57:10|2855.5|2849.5|2854|2848|2855.5|2849.5|2854|2848|8
1609945040000|2021-01-06 14:57:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609945050000|2021-01-06 14:57:30|2854|2848|2854.8|2848.8|2854.8|2848.8|2854|2848|4
1609945060000|2021-01-06 14:57:40|2855|2849|2854.3|2848.3|2855.3|2849.3|2854|2848|6
1609945070000|2021-01-06 14:57:50|2854|2848|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|6
1609945080000|2021-01-06 14:58:00|2854|2848|2854.5|2848.5|2854.8|2848.8|2854|2848|6
1609945090000|2021-01-06 14:58:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|3
1609945150000|2021-01-06 14:59:10|2854.5|2848.5|2854.5|2848.5|2855|2849|2854.5|2848.5|5
1609945160000|2021-01-06 14:59:20|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1609945180000|2021-01-06 14:59:40|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1609945190000|2021-01-06 14:59:50|2854.3|2848.3|2853.8|2847.8|2854.5|2848.5|2853.8|2847.8|7
1609945200000|2021-01-06 15:00:00|2854|2848|2855.3|2849.3|2855.3|2849.3|2854|2848|6
1609945210000|2021-01-06 15:00:10|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|2
1609945220000|2021-01-06 15:00:20|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1609945230000|2021-01-06 15:00:30|2855.3|2849.3|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|3
1609945240000|2021-01-06 15:00:40|2854.8|2848.8|2855.1|2849.1|2855.3|2849.3|2854|2848|7
1609945250000|2021-01-06 15:00:50|2854.4|2848.4|2854.3|2848.3|2854.4|2848.4|2853.8|2847.8|4
1609945260000|2021-01-06 15:01:00|2854|2848|2855.5|2849.5|2855.5|2849.5|2854|2848|6
1609945280000|2021-01-06 15:01:20|2855.8|2849.8|2856.8|2850.8|2857|2851|2855.8|2849.8|6
1609945290000|2021-01-06 15:01:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|3
1609945300000|2021-01-06 15:01:40|2856.3|2850.3|2855.5|2849.5|2856.3|2850.3|2855.4|2849.4|7
1609945310000|2021-01-06 15:01:50|2855.8|2849.8|2855.6|2849.6|2855.8|2849.8|2855.6|2849.6|2
1609945320000|2021-01-06 15:02:00|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|4
1609945330000|2021-01-06 15:02:10|2856.5|2850.5|2857.3|2851.3|2857.5|2851.5|2856.5|2850.5|4
1609945340000|2021-01-06 15:02:20|2857.5|2851.5|2857|2851|2857.5|2851.5|2857|2851|5
1609945350000|2021-01-06 15:02:30|2856.8|2850.8|2857.8|2851.8|2857.8|2851.8|2856.8|2850.8|6
1609945360000|2021-01-06 15:02:40|2858.3|2852.3|2859.5|2853.5|2859.5|2853.5|2858.3|2852.3|3
1609945370000|2021-01-06 15:02:50|2859.8|2853.8|2860.5|2854.5|2860.8|2854.8|2859.6|2853.6|6
1609945380000|2021-01-06 15:03:00|2860.8|2854.8|2862.3|2856.3|2862.3|2856.3|2860.8|2854.8|9
1609945390000|2021-01-06 15:03:10|2861.8|2855.8|2861|2855|2861.8|2855.8|2860.8|2854.8|6
1609945400000|2021-01-06 15:03:20|2861.3|2855.3|2861|2855|2861.8|2855.8|2861|2855|3
1609945410000|2021-01-06 15:03:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861|2855|3
1609945420000|2021-01-06 15:03:40|2861|2855|2860.5|2854.5|2861|2855|2860.5|2854.5|2
1609945430000|2021-01-06 15:03:50|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.3|2853.3|4
1609945440000|2021-01-06 15:04:00|2860|2854|2861.8|2855.8|2861.8|2855.8|2860|2854|7
1609945450000|2021-01-06 15:04:10|2862|2856|2862.8|2856.8|2863|2857|2862|2856|5
1609945460000|2021-01-06 15:04:20|2862.6|2856.6|2862.3|2856.3|2862.6|2856.6|2862.3|2856.3|2
1609945470000|2021-01-06 15:04:30|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1609945480000|2021-01-06 15:04:40|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1609945490000|2021-01-06 15:04:50|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1609945500000|2021-01-06 15:05:00|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609945520000|2021-01-06 15:05:20|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1609945530000|2021-01-06 15:05:30|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|3
1609945550000|2021-01-06 15:05:50|2860.8|2854.8|2860.6|2854.6|2860.8|2854.8|2860.6|2854.6|2
1609945570000|2021-01-06 15:06:10|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1609945600000|2021-01-06 15:06:40|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609945610000|2021-01-06 15:06:50|2860|2854|2859.5|2853.5|2860|2854|2859.5|2853.5|2
1609945620000|2021-01-06 15:07:00|2859.8|2853.8|2860.8|2854.8|2860.8|2854.8|2859.8|2853.8|6
1609945630000|2021-01-06 15:07:10|2860.5|2854.5|2861|2855|2861|2855|2860.5|2854.5|2
1609945640000|2021-01-06 15:07:20|2860.8|2854.8|2860.8|2854.8|2861|2855|2860.8|2854.8|3
1609945650000|2021-01-06 15:07:30|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1609945660000|2021-01-06 15:07:40|2861.5|2855.5|2862.8|2856.8|2862.8|2856.8|2861.5|2855.5|6
1609945670000|2021-01-06 15:07:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863|2857|3
1609945680000|2021-01-06 15:08:00|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1609945690000|2021-01-06 15:08:10|2863|2857|2864.5|2858.5|2864.5|2858.5|2863|2857|6
1609945700000|2021-01-06 15:08:20|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1609945710000|2021-01-06 15:08:30|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.3|2858.3|3
1609945720000|2021-01-06 15:08:40|2862.8|2856.8|2861.8|2855.8|2862.8|2856.8|2861.8|2855.8|2
1609945730000|2021-01-06 15:08:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1609945740000|2021-01-06 15:09:00|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1609945750000|2021-01-06 15:09:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609945770000|2021-01-06 15:09:30|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1609945800000|2021-01-06 15:10:00|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1609945810000|2021-01-06 15:10:10|2862.5|2856.5|2863.6|2857.6|2863.6|2857.6|2862.5|2856.5|3
1609945820000|2021-01-06 15:10:20|2863.9|2857.9|2864.5|2858.5|2864.5|2858.5|2863.9|2857.9|4
1609945840000|2021-01-06 15:10:40|2864.9|2858.9|2865.3|2859.3|2865.3|2859.3|2864.9|2858.9|2
1609945850000|2021-01-06 15:10:50|2865.5|2859.5|2864.8|2858.8|2865.5|2859.5|2864.8|2858.8|3
1609945860000|2021-01-06 15:11:00|2864.9|2858.9|2864.5|2858.5|2864.9|2858.9|2864.5|2858.5|3
1609945870000|2021-01-06 15:11:10|2864.6|2858.6|2863.5|2857.5|2864.9|2858.9|2863.5|2857.5|4
1609945880000|2021-01-06 15:11:20|2863.4|2857.4|2863.3|2857.3|2863.4|2857.4|2863.3|2857.3|2
1609945890000|2021-01-06 15:11:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1609945900000|2021-01-06 15:11:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1609945910000|2021-01-06 15:11:50|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1609945920000|2021-01-06 15:12:00|2862.3|2856.3|2863|2857|2863.3|2857.3|2862.3|2856.3|6
1609945940000|2021-01-06 15:12:20|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609945950000|2021-01-06 15:12:30|2862.5|2856.5|2861.3|2855.3|2862.8|2856.8|2861.3|2855.3|4
1609945960000|2021-01-06 15:12:40|2861.4|2855.4|2861.3|2855.3|2861.4|2855.4|2861|2855|6
1609945970000|2021-01-06 15:12:50|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1609946000000|2021-01-06 15:13:20|2861|2855|2860|2854|2861|2855|2860|2854|4
1609946020000|2021-01-06 15:13:40|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|3
1609946030000|2021-01-06 15:13:50|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609946040000|2021-01-06 15:14:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609946050000|2021-01-06 15:14:10|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1609946070000|2021-01-06 15:14:30|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1609946080000|2021-01-06 15:14:40|2859.5|2853.5|2859|2853|2859.5|2853.5|2859|2853|2
1609946090000|2021-01-06 15:14:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1609946100000|2021-01-06 15:15:00|2858.5|2852.5|2859|2853|2859.5|2853.5|2858.5|2852.5|6
1609946110000|2021-01-06 15:15:10|2859.3|2853.3|2860.5|2854.5|2860.5|2854.5|2859.3|2853.3|5
1609946180000|2021-01-06 15:16:20|2860.3|2854.3|2859.3|2853.3|2860.3|2854.3|2859.3|2853.3|3
1609946190000|2021-01-06 15:16:30|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609946200000|2021-01-06 15:16:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1609946230000|2021-01-06 15:17:10|2859.5|2853.5|2857.5|2851.5|2859.5|2853.5|2857.5|2851.5|5
1609946240000|2021-01-06 15:17:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|3
1609946250000|2021-01-06 15:17:30|2858|2852|2857.3|2851.3|2858|2852|2857.3|2851.3|4
1609946260000|2021-01-06 15:17:40|2857.5|2851.5|2857.5|2851.5|2858.3|2852.3|2857.5|2851.5|4
1609946280000|2021-01-06 15:18:00|2857.8|2851.8|2856.5|2850.5|2858|2852|2856.5|2850.5|4
1609946300000|2021-01-06 15:18:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1609946310000|2021-01-06 15:18:30|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|4
1609946320000|2021-01-06 15:18:40|2857|2851|2857|2851|2857.3|2851.3|2857|2851|3
1609946340000|2021-01-06 15:19:00|2857.3|2851.3|2857.5|2851.5|2857.8|2851.8|2857.1|2851.1|7
1609946360000|2021-01-06 15:19:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1609946370000|2021-01-06 15:19:30|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1609946390000|2021-01-06 15:19:50|2857.8|2851.8|2856.8|2850.8|2858|2852|2856.8|2850.8|4
1609946400000|2021-01-06 15:20:00|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1609946410000|2021-01-06 15:20:10|2857|2851|2857|2851|2857|2851|2857|2851|1
1609946420000|2021-01-06 15:20:20|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1609946430000|2021-01-06 15:20:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1609946440000|2021-01-06 15:20:40|2857|2851|2857.8|2851.8|2857.8|2851.8|2857|2851|2
1609946460000|2021-01-06 15:21:00|2858|2852|2856|2850|2858|2852|2856|2850|3
1609946470000|2021-01-06 15:21:10|2855.8|2849.8|2855|2849|2855.8|2849.8|2855|2849|2
1609946480000|2021-01-06 15:21:20|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1609946500000|2021-01-06 15:21:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609946510000|2021-01-06 15:21:50|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1609946520000|2021-01-06 15:22:00|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|3
1609946540000|2021-01-06 15:22:20|2853.4|2847.4|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|4
1609946550000|2021-01-06 15:22:30|2854|2848|2854|2848|2854.3|2848.3|2854|2848|3
1609946570000|2021-01-06 15:22:50|2854.3|2848.3|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|4
1609946580000|2021-01-06 15:23:00|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1609946600000|2021-01-06 15:23:20|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|4
1609946610000|2021-01-06 15:23:30|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1609946620000|2021-01-06 15:23:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1609946630000|2021-01-06 15:23:50|2852.9|2846.9|2852.8|2846.8|2852.9|2846.9|2852.5|2846.5|3
1609946640000|2021-01-06 15:24:00|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|4
1609946650000|2021-01-06 15:24:10|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1609946660000|2021-01-06 15:24:20|2853.5|2847.5|2853.5|2847.5|2854|2848|2853.3|2847.3|6
1609946670000|2021-01-06 15:24:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|6
1609946680000|2021-01-06 15:24:40|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1609946700000|2021-01-06 15:25:00|2853|2847|2853|2847|2853|2847|2852.8|2846.8|3
1609946710000|2021-01-06 15:25:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1609946720000|2021-01-06 15:25:20|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1609946730000|2021-01-06 15:25:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1609946740000|2021-01-06 15:25:40|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|3
1609946750000|2021-01-06 15:25:50|2852.3|2846.3|2852|2846|2852.5|2846.5|2852|2846|4
1609946760000|2021-01-06 15:26:00|2852.3|2846.3|2851.9|2845.9|2852.3|2846.3|2851.6|2845.6|5
1609946770000|2021-01-06 15:26:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1609946780000|2021-01-06 15:26:20|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1609946790000|2021-01-06 15:26:30|2851.8|2845.8|2851.8|2845.8|2852|2846|2851.8|2845.8|3
1609946800000|2021-01-06 15:26:40|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|6
1609946810000|2021-01-06 15:26:50|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|3
1609946830000|2021-01-06 15:27:10|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|2
1609946840000|2021-01-06 15:27:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609946850000|2021-01-06 15:27:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1609946870000|2021-01-06 15:27:50|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1609946940000|2021-01-06 15:29:00|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1609946970000|2021-01-06 15:29:30|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1609947000000|2021-01-06 15:30:00|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|2
1609947010000|2021-01-06 15:30:10|2854|2848|2854|2848|2854.3|2848.3|2854|2848|3
1609947020000|2021-01-06 15:30:20|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1609947040000|2021-01-06 15:30:40|2853.3|2847.3|2853.8|2847.8|2854.3|2848.3|2853|2847|6
1609947070000|2021-01-06 15:31:10|2854|2848|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|4
1609947080000|2021-01-06 15:31:20|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1609947090000|2021-01-06 15:31:30|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|4
1609947100000|2021-01-06 15:31:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1609947110000|2021-01-06 15:31:50|2854.5|2848.5|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|3
1609947130000|2021-01-06 15:32:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1609947140000|2021-01-06 15:32:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609947150000|2021-01-06 15:32:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1609947170000|2021-01-06 15:32:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609947180000|2021-01-06 15:33:00|2854|2848|2854|2848|2854|2848|2853.8|2847.8|5
1609947190000|2021-01-06 15:33:10|2853.9|2847.9|2852.9|2846.9|2853.9|2847.9|2852.9|2846.9|2
1609947200000|2021-01-06 15:33:20|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|2
1609947210000|2021-01-06 15:33:30|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|2
1609947240000|2021-01-06 15:34:00|2854|2848|2854|2848|2854.5|2848.5|2854|2848|7
1609947250000|2021-01-06 15:34:10|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854|2848|6
1609947260000|2021-01-06 15:34:20|2854.8|2848.8|2855.8|2849.8|2856.3|2850.3|2854.8|2848.8|5
1609947280000|2021-01-06 15:34:40|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1609947290000|2021-01-06 15:34:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1609947300000|2021-01-06 15:35:00|2855.4|2849.4|2855.8|2849.8|2856.5|2850.5|2855.3|2849.3|8
1609947320000|2021-01-06 15:35:20|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609947330000|2021-01-06 15:35:30|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1609947340000|2021-01-06 15:35:40|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1609947360000|2021-01-06 15:36:00|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1609947380000|2021-01-06 15:36:20|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|5
1609947390000|2021-01-06 15:36:30|2855.9|2849.9|2856.8|2850.8|2856.8|2850.8|2855.9|2849.9|4
1609947400000|2021-01-06 15:36:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|3
1609947410000|2021-01-06 15:36:50|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1609947420000|2021-01-06 15:37:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.1|2850.1|4
1609947430000|2021-01-06 15:37:10|2856.5|2850.5|2856|2850|2856.5|2850.5|2856|2850|3
1609947460000|2021-01-06 15:37:40|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|2
1609947480000|2021-01-06 15:38:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1609947490000|2021-01-06 15:38:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1609947500000|2021-01-06 15:38:20|2855.3|2849.3|2854.1|2848.1|2855.3|2849.3|2854.1|2848.1|4
1609947510000|2021-01-06 15:38:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1609947520000|2021-01-06 15:38:40|2854.1|2848.1|2854|2848|2854.3|2848.3|2854|2848|3
1609947530000|2021-01-06 15:38:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1609947560000|2021-01-06 15:39:20|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1609947590000|2021-01-06 15:39:50|2853.8|2847.8|2852.8|2846.8|2853.8|2847.8|2852.8|2846.8|3
1609947600000|2021-01-06 15:40:00|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|2
1609947620000|2021-01-06 15:40:20|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2852.5|2846.5|4
1609947630000|2021-01-06 15:40:30|2853.5|2847.5|2851.8|2845.8|2853.5|2847.5|2851.8|2845.8|6
1609947640000|2021-01-06 15:40:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1609947650000|2021-01-06 15:40:50|2850.9|2844.9|2851.5|2845.5|2851.8|2845.8|2850.9|2844.9|3
1609947670000|2021-01-06 15:41:10|2851.3|2845.3|2850|2844|2851.3|2845.3|2849.9|2843.9|4
1609947680000|2021-01-06 15:41:20|2850.3|2844.3|2850.8|2844.8|2851|2845|2850.3|2844.3|5
1609947690000|2021-01-06 15:41:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2849.8|2843.8|5
1609947700000|2021-01-06 15:41:40|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1609947720000|2021-01-06 15:42:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1609947730000|2021-01-06 15:42:10|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1609947740000|2021-01-06 15:42:20|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1609947750000|2021-01-06 15:42:30|2849.3|2843.3|2849.5|2843.5|2849.8|2843.8|2849|2843|6
1609947770000|2021-01-06 15:42:50|2849.3|2843.3|2848|2842|2849.3|2843.3|2848|2842|4
1609947780000|2021-01-06 15:43:00|2848.3|2842.3|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|4
1609947790000|2021-01-06 15:43:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1609947800000|2021-01-06 15:43:20|2847.8|2841.8|2848.8|2842.8|2848.8|2842.8|2847.5|2841.5|4
1609947810000|2021-01-06 15:43:30|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1609947820000|2021-01-06 15:43:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1609947830000|2021-01-06 15:43:50|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1609947840000|2021-01-06 15:44:00|2847.8|2841.8|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|5
1609947850000|2021-01-06 15:44:10|2848.5|2842.5|2847.8|2841.8|2848.5|2842.5|2847.8|2841.8|3
1609947870000|2021-01-06 15:44:30|2847.6|2841.6|2848|2842|2848|2842|2847.6|2841.6|3
1609947880000|2021-01-06 15:44:40|2847.8|2841.8|2846.3|2840.3|2847.8|2841.8|2846.3|2840.3|4
1609947890000|2021-01-06 15:44:50|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1609947900000|2021-01-06 15:45:00|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|4
1609947910000|2021-01-06 15:45:10|2847|2841|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|5
1609947920000|2021-01-06 15:45:20|2847.5|2841.5|2848.5|2842.5|2848.8|2842.8|2847.3|2841.3|8
1609947930000|2021-01-06 15:45:30|2848.3|2842.3|2846.8|2840.8|2848.3|2842.3|2846.8|2840.8|4
1609947950000|2021-01-06 15:45:50|2847|2841|2850|2844|2850|2844|2847|2841|3
1609947960000|2021-01-06 15:46:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1609947970000|2021-01-06 15:46:10|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850|2844|6
1609948000000|2021-01-06 15:46:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1609948010000|2021-01-06 15:46:50|2850.1|2844.1|2850|2844|2850.1|2844.1|2850|2844|2
1609948020000|2021-01-06 15:47:00|2849.6|2843.6|2849.3|2843.3|2849.6|2843.6|2849.3|2843.3|3
1609948030000|2021-01-06 15:47:10|2849.4|2843.4|2850|2844|2850|2844|2849.4|2843.4|4
1609948040000|2021-01-06 15:47:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1609948050000|2021-01-06 15:47:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1609948060000|2021-01-06 15:47:40|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|3
1609948080000|2021-01-06 15:48:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|5
1609948110000|2021-01-06 15:48:30|2850|2844|2851.9|2845.9|2851.9|2845.9|2850|2844|3
1609948120000|2021-01-06 15:48:40|2852|2846|2852|2846|2852.3|2846.3|2852|2846|3
1609948130000|2021-01-06 15:48:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1609948140000|2021-01-06 15:49:00|2852.5|2846.5|2852.8|2846.8|2853|2847|2852.5|2846.5|4
1609948150000|2021-01-06 15:49:10|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|2
1609948160000|2021-01-06 15:49:20|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|2
1609948170000|2021-01-06 15:49:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1609948180000|2021-01-06 15:49:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1609948190000|2021-01-06 15:49:50|2853.4|2847.4|2853.3|2847.3|2853.4|2847.4|2852.3|2846.3|6
1609948200000|2021-01-06 15:50:00|2853.5|2847.5|2853.5|2847.5|2853.8|2847.8|2853.3|2847.3|5
1609948210000|2021-01-06 15:50:10|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1609948220000|2021-01-06 15:50:20|2853.8|2847.8|2856|2850|2856|2850|2853.8|2847.8|5
1609948230000|2021-01-06 15:50:30|2856.5|2850.5|2857.8|2851.8|2857.8|2851.8|2856.5|2850.5|5
1609948240000|2021-01-06 15:50:40|2857.5|2851.5|2859.5|2853.5|2859.5|2853.5|2857.5|2851.5|4
1609948250000|2021-01-06 15:50:50|2859.3|2853.3|2858.5|2852.5|2859.5|2853.5|2858.5|2852.5|8
1609948260000|2021-01-06 15:51:00|2858.3|2852.3|2858|2852|2858.3|2852.3|2857.8|2851.8|3
1609948270000|2021-01-06 15:51:10|2858.3|2852.3|2859.8|2853.8|2859.8|2853.8|2858|2852|10
1609948280000|2021-01-06 15:51:20|2860|2854|2861.5|2855.5|2861.8|2855.8|2860|2854|4
1609948290000|2021-01-06 15:51:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1609948300000|2021-01-06 15:51:40|2861|2855|2859.8|2853.8|2861|2855|2859.8|2853.8|6
1609948310000|2021-01-06 15:51:50|2858.8|2852.8|2859.8|2853.8|2859.8|2853.8|2858.8|2852.8|2
1609948320000|2021-01-06 15:52:00|2859.5|2853.5|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|3
1609948330000|2021-01-06 15:52:10|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1609948340000|2021-01-06 15:52:20|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1609948350000|2021-01-06 15:52:30|2859|2853|2859|2853|2859|2853|2859|2853|1
1609948360000|2021-01-06 15:52:40|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.3|2852.3|5
1609948370000|2021-01-06 15:52:50|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857|2851|4
1609948380000|2021-01-06 15:53:00|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1609948400000|2021-01-06 15:53:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1609948410000|2021-01-06 15:53:30|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|4
1609948420000|2021-01-06 15:53:40|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|4
1609948430000|2021-01-06 15:53:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1609948440000|2021-01-06 15:54:00|2858.3|2852.3|2856|2850|2858.3|2852.3|2855.6|2849.6|11
1609948450000|2021-01-06 15:54:10|2855.9|2849.9|2855.3|2849.3|2855.9|2849.9|2855.3|2849.3|2
1609948460000|2021-01-06 15:54:20|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1609948470000|2021-01-06 15:54:30|2856.1|2850.1|2857|2851|2857.3|2851.3|2856.1|2850.1|8
1609948490000|2021-01-06 15:54:50|2857.3|2851.3|2858.5|2852.5|2858.8|2852.8|2857.3|2851.3|7
1609948500000|2021-01-06 15:55:00|2858.6|2852.6|2859.9|2853.9|2859.9|2853.9|2858.4|2852.4|8
1609948510000|2021-01-06 15:55:10|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|4
1609948520000|2021-01-06 15:55:20|2860.8|2854.8|2861.3|2855.3|2861.8|2855.8|2860.8|2854.8|7
1609948530000|2021-01-06 15:55:30|2861.8|2855.8|2859.8|2853.8|2861.8|2855.8|2859.8|2853.8|5
1609948540000|2021-01-06 15:55:40|2860|2854|2860.3|2854.3|2860.6|2854.6|2859.8|2853.8|4
1609948550000|2021-01-06 15:55:50|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|6
1609948560000|2021-01-06 15:56:00|2860.8|2854.8|2860.8|2854.8|2861|2855|2859.1|2853.1|13
1609948570000|2021-01-06 15:56:10|2860.5|2854.5|2862.8|2856.8|2862.8|2856.8|2860.5|2854.5|9
1609948580000|2021-01-06 15:56:20|2862.5|2856.5|2863.5|2857.5|2864|2858|2862.3|2856.3|12
1609948590000|2021-01-06 15:56:30|2863.3|2857.3|2862|2856|2864|2858|2861.8|2855.8|8
1609948600000|2021-01-06 15:56:40|2862.3|2856.3|2863|2857|2863.4|2857.4|2862.3|2856.3|6
1609948610000|2021-01-06 15:56:50|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|6
1609948620000|2021-01-06 15:57:00|2862.3|2856.3|2862.5|2856.5|2862.8|2856.8|2862.3|2856.3|3
1609948630000|2021-01-06 15:57:10|2862.8|2856.8|2863.5|2857.5|2863.6|2857.6|2862.8|2856.8|9
1609948640000|2021-01-06 15:57:20|2863.8|2857.8|2863.8|2857.8|2864|2858|2863.8|2857.8|5
1609948650000|2021-01-06 15:57:30|2864|2858|2864|2858|2864.5|2858.5|2864|2858|6
1609948660000|2021-01-06 15:57:40|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864|2858|6
1609948670000|2021-01-06 15:57:50|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|4
1609948680000|2021-01-06 15:58:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864|2858|7
1609948690000|2021-01-06 15:58:10|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.3|2858.3|4
1609948700000|2021-01-06 15:58:20|2864.3|2858.3|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|3
1609948710000|2021-01-06 15:58:30|2864.5|2858.5|2863.8|2857.8|2864.8|2858.8|2863.8|2857.8|5
1609948730000|2021-01-06 15:58:50|2863.5|2857.5|2862.8|2856.8|2863.5|2857.5|2862.8|2856.8|3
1609948740000|2021-01-06 15:59:00|2863|2857|2863.8|2857.8|2863.8|2857.8|2863|2857|4
1609948750000|2021-01-06 15:59:10|2864|2858|2864.5|2858.5|2864.8|2858.8|2864|2858|8
1609948760000|2021-01-06 15:59:20|2864.3|2858.3|2864.5|2858.5|2864.8|2858.8|2864.3|2858.3|8
1609948770000|2021-01-06 15:59:30|2864.3|2858.3|2864.8|2858.8|2864.8|2858.8|2864.3|2858.3|4
1609948780000|2021-01-06 15:59:40|2865.3|2859.3|2865.6|2859.6|2866.6|2860.6|2865.3|2859.3|6
1609948790000|2021-01-06 15:59:50|2866.5|2860.5|2866.3|2860.3|2867.3|2861.3|2866.3|2860.3|11
1609948800000|2021-01-06 16:00:00|2865.8|2859.8|2864.5|2858.5|2866.5|2860.5|2864.5|2858.5|7
1609948810000|2021-01-06 16:00:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609948820000|2021-01-06 16:00:20|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1609948830000|2021-01-06 16:00:30|2864|2858|2863.9|2857.9|2864|2858|2863.9|2857.9|2
1609948840000|2021-01-06 16:00:40|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|2
1609948870000|2021-01-06 16:01:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1609948880000|2021-01-06 16:01:20|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2862.8|2856.8|3
1609948890000|2021-01-06 16:01:30|2863.8|2857.8|2863|2857|2863.8|2857.8|2863|2857|3
1609948900000|2021-01-06 16:01:40|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609948910000|2021-01-06 16:01:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2861.8|2855.8|6
1609948920000|2021-01-06 16:02:00|2862.8|2856.8|2863.5|2857.5|2863.8|2857.8|2862.8|2856.8|4
1609948930000|2021-01-06 16:02:10|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609948940000|2021-01-06 16:02:20|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1609948950000|2021-01-06 16:02:30|2863.8|2857.8|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|6
1609948970000|2021-01-06 16:02:50|2862.3|2856.3|2862.5|2856.5|2863|2857|2862.3|2856.3|3
1609948980000|2021-01-06 16:03:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|3
1609949000000|2021-01-06 16:03:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609949010000|2021-01-06 16:03:30|2861.3|2855.3|2861.8|2855.8|2862|2856|2861.3|2855.3|4
1609949020000|2021-01-06 16:03:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609949030000|2021-01-06 16:03:50|2861.8|2855.8|2863.5|2857.5|2863.5|2857.5|2861.8|2855.8|7
1609949040000|2021-01-06 16:04:00|2863.8|2857.8|2863.8|2857.8|2864|2858|2863.8|2857.8|3
1609949060000|2021-01-06 16:04:20|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1609949070000|2021-01-06 16:04:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|3
1609949080000|2021-01-06 16:04:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609949090000|2021-01-06 16:04:50|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1609949100000|2021-01-06 16:05:00|2863|2857|2863|2857|2863|2857|2862.8|2856.8|3
1609949120000|2021-01-06 16:05:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609949130000|2021-01-06 16:05:30|2862.3|2856.3|2862.1|2856.1|2862.3|2856.3|2862|2856|3
1609949140000|2021-01-06 16:05:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609949170000|2021-01-06 16:06:10|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|3
1609949180000|2021-01-06 16:06:20|2862.3|2856.3|2862.8|2856.8|2862.8|2856.8|2861.8|2855.8|7
1609949210000|2021-01-06 16:06:50|2863|2857|2862.9|2856.9|2863|2857|2862.9|2856.9|2
1609949220000|2021-01-06 16:07:00|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1609949240000|2021-01-06 16:07:20|2863|2857|2863.8|2857.8|2863.8|2857.8|2863|2857|3
1609949250000|2021-01-06 16:07:30|2863.3|2857.3|2863|2857|2863.3|2857.3|2863|2857|2
1609949260000|2021-01-06 16:07:40|2862.8|2856.8|2862.8|2856.8|2863|2857|2862.8|2856.8|3
1609949270000|2021-01-06 16:07:50|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|4
1609949280000|2021-01-06 16:08:00|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862|2856|5
1609949290000|2021-01-06 16:08:10|2860.9|2854.9|2861.3|2855.3|2861.3|2855.3|2860.9|2854.9|2
1609949300000|2021-01-06 16:08:20|2861.5|2855.5|2862.3|2856.3|2862.3|2856.3|2861.5|2855.5|4
1609949310000|2021-01-06 16:08:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609949330000|2021-01-06 16:08:50|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1609949340000|2021-01-06 16:09:00|2861.5|2855.5|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|3
1609949350000|2021-01-06 16:09:10|2861.8|2855.8|2861.3|2855.3|2861.8|2855.8|2861.3|2855.3|2
1609949360000|2021-01-06 16:09:20|2861.8|2855.8|2862.8|2856.8|2862.8|2856.8|2861.8|2855.8|4
1609949370000|2021-01-06 16:09:30|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609949380000|2021-01-06 16:09:40|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1609949400000|2021-01-06 16:10:00|2862|2856|2862.1|2856.1|2862.1|2856.1|2862|2856|2
1609949420000|2021-01-06 16:10:20|2862.4|2856.4|2860.5|2854.5|2862.4|2856.4|2860.5|2854.5|4
1609949430000|2021-01-06 16:10:30|2860|2854|2860|2854|2860|2854|2860|2854|1
1609949440000|2021-01-06 16:10:40|2860.3|2854.3|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|9
1609949450000|2021-01-06 16:10:50|2859.8|2853.8|2860.5|2854.5|2860.5|2854.5|2859.8|2853.8|5
1609949460000|2021-01-06 16:11:00|2860.3|2854.3|2860|2854|2860.3|2854.3|2859.8|2853.8|5
1609949470000|2021-01-06 16:11:10|2860.3|2854.3|2861.5|2855.5|2861.5|2855.5|2860.3|2854.3|4
1609949480000|2021-01-06 16:11:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609949490000|2021-01-06 16:11:30|2862|2856|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|4
1609949510000|2021-01-06 16:11:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1609949560000|2021-01-06 16:12:40|2861.8|2855.8|2862.3|2856.3|2862.9|2856.9|2861.8|2855.8|8
1609949570000|2021-01-06 16:12:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609949580000|2021-01-06 16:13:00|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1609949600000|2021-01-06 16:13:20|2862.8|2856.8|2863|2857|2863|2857|2862.8|2856.8|2
1609949620000|2021-01-06 16:13:40|2863.3|2857.3|2862|2856|2863.3|2857.3|2862|2856|2
1609949630000|2021-01-06 16:13:50|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|2
1609949640000|2021-01-06 16:14:00|2860.8|2854.8|2860|2854|2860.8|2854.8|2860|2854|4
1609949660000|2021-01-06 16:14:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609949690000|2021-01-06 16:14:50|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1609949710000|2021-01-06 16:15:10|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2859.5|2853.5|4
1609949720000|2021-01-06 16:15:20|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609949740000|2021-01-06 16:15:40|2860|2854|2859.5|2853.5|2860|2854|2859.5|2853.5|2
1609949750000|2021-01-06 16:15:50|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|4
1609949760000|2021-01-06 16:16:00|2860|2854|2859.5|2853.5|2860|2854|2859.5|2853.5|2
1609949780000|2021-01-06 16:16:20|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1609949790000|2021-01-06 16:16:30|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|2
1609949810000|2021-01-06 16:16:50|2860|2854|2859.5|2853.5|2860|2854|2859.3|2853.3|5
1609949820000|2021-01-06 16:17:00|2860|2854|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|4
1609949830000|2021-01-06 16:17:10|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|3
1609949860000|2021-01-06 16:17:40|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609949880000|2021-01-06 16:18:00|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609949910000|2021-01-06 16:18:30|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|2
1609949920000|2021-01-06 16:18:40|2861|2855|2860.5|2854.5|2861|2855|2860.5|2854.5|2
1609949940000|2021-01-06 16:19:00|2860.8|2854.8|2861.3|2855.3|2861.5|2855.5|2860.8|2854.8|4
1609949970000|2021-01-06 16:19:30|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1609949980000|2021-01-06 16:19:40|2861|2855|2860.5|2854.5|2861|2855|2860.5|2854.5|2
1609950000000|2021-01-06 16:20:00|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|2
1609950010000|2021-01-06 16:20:10|2861|2855|2862.3|2856.3|2862.3|2856.3|2861|2855|4
1609950020000|2021-01-06 16:20:20|2862.5|2856.5|2862.8|2856.8|2863|2857|2862.5|2856.5|4
1609950030000|2021-01-06 16:20:30|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1609950050000|2021-01-06 16:20:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609950060000|2021-01-06 16:21:00|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|2
1609950080000|2021-01-06 16:21:20|2861.8|2855.8|2861.5|2855.5|2862|2856|2861.5|2855.5|3
1609950090000|2021-01-06 16:21:30|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1609950130000|2021-01-06 16:22:10|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|3
1609950160000|2021-01-06 16:22:40|2861|2855|2861|2855|2861|2855|2861|2855|1
1609950190000|2021-01-06 16:23:10|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|4
1609950200000|2021-01-06 16:23:20|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|3
1609950210000|2021-01-06 16:23:30|2861.5|2855.5|2861.3|2855.3|2861.8|2855.8|2861.3|2855.3|4
1609950220000|2021-01-06 16:23:40|2861|2855|2861|2855|2861.3|2855.3|2861|2855|3
1609950230000|2021-01-06 16:23:50|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1609950240000|2021-01-06 16:24:00|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|3
1609950270000|2021-01-06 16:24:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609950280000|2021-01-06 16:24:40|2862|2856|2861.5|2855.5|2862|2856|2861.5|2855.5|2
1609950290000|2021-01-06 16:24:50|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1609950310000|2021-01-06 16:25:10|2860.8|2854.8|2859.8|2853.8|2860.8|2854.8|2859.8|2853.8|3
1609950330000|2021-01-06 16:25:30|2860|2854|2860|2854|2860|2854|2860|2854|1
1609950340000|2021-01-06 16:25:40|2860.3|2854.3|2860.3|2854.3|2860.5|2854.5|2860|2854|5
1609950350000|2021-01-06 16:25:50|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1609950360000|2021-01-06 16:26:00|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1609950370000|2021-01-06 16:26:10|2860.5|2854.5|2860.5|2854.5|2860.8|2854.8|2860.3|2854.3|8
1609950380000|2021-01-06 16:26:20|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|3
1609950390000|2021-01-06 16:26:30|2860|2854|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|3
1609950400000|2021-01-06 16:26:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1609950410000|2021-01-06 16:26:50|2859.8|2853.8|2861|2855|2861|2855|2859.8|2853.8|4
1609950440000|2021-01-06 16:27:20|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1609950450000|2021-01-06 16:27:30|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.3|2853.3|5
1609950460000|2021-01-06 16:27:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609950470000|2021-01-06 16:27:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1609950480000|2021-01-06 16:28:00|2860|2854|2860|2854|2860|2854|2860|2854|1
1609950520000|2021-01-06 16:28:40|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1609950530000|2021-01-06 16:28:50|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1609950550000|2021-01-06 16:29:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1609950570000|2021-01-06 16:29:30|2860|2854|2860.8|2854.8|2860.8|2854.8|2860|2854|3
1609950630000|2021-01-06 16:30:30|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1609950640000|2021-01-06 16:30:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609950680000|2021-01-06 16:31:20|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609950690000|2021-01-06 16:31:30|2861|2855|2861.5|2855.5|2861.5|2855.5|2861|2855|3
1609950710000|2021-01-06 16:31:50|2861.3|2855.3|2860.5|2854.5|2861.3|2855.3|2860.5|2854.5|4
1609950740000|2021-01-06 16:32:20|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|2
1609950780000|2021-01-06 16:33:00|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|2
1609950790000|2021-01-06 16:33:10|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1609950800000|2021-01-06 16:33:20|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609950830000|2021-01-06 16:33:50|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.5|2853.5|5
1609950840000|2021-01-06 16:34:00|2860.5|2854.5|2861.6|2855.6|2861.6|2855.6|2860.5|2854.5|5
1609950850000|2021-01-06 16:34:10|2861.8|2855.8|2862.5|2856.5|2863.1|2857.1|2861.8|2855.8|4
1609950860000|2021-01-06 16:34:20|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|4
1609950870000|2021-01-06 16:34:30|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|3
1609950880000|2021-01-06 16:34:40|2861.1|2855.1|2860.8|2854.8|2861.1|2855.1|2860.8|2854.8|3
1609950890000|2021-01-06 16:34:50|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609950920000|2021-01-06 16:35:20|2861.1|2855.1|2860.8|2854.8|2861.1|2855.1|2860.8|2854.8|2
1609950990000|2021-01-06 16:36:30|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1609951000000|2021-01-06 16:36:40|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|4
1609951010000|2021-01-06 16:36:50|2861.5|2855.5|2860.8|2854.8|2861.5|2855.5|2860.8|2854.8|3
1609951020000|2021-01-06 16:37:00|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|4
1609951030000|2021-01-06 16:37:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1609951040000|2021-01-06 16:37:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609951050000|2021-01-06 16:37:30|2862.3|2856.3|2863|2857|2863|2857|2862.3|2856.3|2
1609951060000|2021-01-06 16:37:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1609951080000|2021-01-06 16:38:00|2863|2857|2862.5|2856.5|2863|2857|2862.5|2856.5|5
1609951100000|2021-01-06 16:38:20|2862.8|2856.8|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|2
1609951120000|2021-01-06 16:38:40|2863.5|2857.5|2863.5|2857.5|2864|2858|2863.5|2857.5|4
1609951130000|2021-01-06 16:38:50|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1609951140000|2021-01-06 16:39:00|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1609951150000|2021-01-06 16:39:10|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1609951160000|2021-01-06 16:39:20|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|4
1609951170000|2021-01-06 16:39:30|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1609951180000|2021-01-06 16:39:40|2863.5|2857.5|2863.8|2857.8|2864.1|2858.1|2863.1|2857.1|9
1609951190000|2021-01-06 16:39:50|2863.5|2857.5|2863.5|2857.5|2863.6|2857.6|2863.5|2857.5|3
1609951240000|2021-01-06 16:40:40|2863.6|2857.6|2862.9|2856.9|2863.6|2857.6|2862.9|2856.9|4
1609951250000|2021-01-06 16:40:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1609951260000|2021-01-06 16:41:00|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1609951270000|2021-01-06 16:41:10|2863.9|2857.9|2863.8|2857.8|2863.9|2857.9|2863.8|2857.8|2
1609951280000|2021-01-06 16:41:20|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.8|2857.8|3
1609951320000|2021-01-06 16:42:00|2863.8|2857.8|2863.6|2857.6|2863.8|2857.8|2863.5|2857.5|3
1609951340000|2021-01-06 16:42:20|2863.4|2857.4|2863.3|2857.3|2863.4|2857.4|2863.3|2857.3|2
1609951350000|2021-01-06 16:42:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1609951360000|2021-01-06 16:42:40|2863.6|2857.6|2862.9|2856.9|2863.6|2857.6|2862.9|2856.9|5
1609951430000|2021-01-06 16:43:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1609951440000|2021-01-06 16:44:00|2862.3|2856.3|2862|2856|2862.5|2856.5|2861.8|2855.8|8
1609951450000|2021-01-06 16:44:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609951460000|2021-01-06 16:44:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1609951470000|2021-01-06 16:44:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1609951480000|2021-01-06 16:44:40|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|4
1609951490000|2021-01-06 16:44:50|2862|2856|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|6
1609951500000|2021-01-06 16:45:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1609951520000|2021-01-06 16:45:20|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1609951530000|2021-01-06 16:45:30|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609951540000|2021-01-06 16:45:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1609951550000|2021-01-06 16:45:50|2860|2854|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|4
1609951560000|2021-01-06 16:46:00|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1609951610000|2021-01-06 16:46:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1609951620000|2021-01-06 16:47:00|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1609951640000|2021-01-06 16:47:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1609951650000|2021-01-06 16:47:30|2860.3|2854.3|2861|2855|2861|2855|2860.3|2854.3|3
1609951670000|2021-01-06 16:47:50|2861.1|2855.1|2862.5|2856.5|2862.5|2856.5|2861.1|2855.1|8
1609951680000|2021-01-06 16:48:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1609951700000|2021-01-06 16:48:20|2862.1|2856.1|2861.1|2855.1|2862.1|2856.1|2861.1|2855.1|4
1609951710000|2021-01-06 16:48:30|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1609951730000|2021-01-06 16:48:50|2860.8|2854.8|2860.6|2854.6|2860.8|2854.8|2860.6|2854.6|2
1609951750000|2021-01-06 16:49:10|2860.9|2854.9|2860.8|2854.8|2861|2855|2860.8|2854.8|4
1609951780000|2021-01-06 16:49:40|2860.5|2854.5|2859.8|2853.8|2860.5|2854.5|2859.8|2853.8|2
1609951800000|2021-01-06 16:50:00|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1609951810000|2021-01-06 16:50:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1609951830000|2021-01-06 16:50:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1609951840000|2021-01-06 16:50:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1609951920000|2021-01-06 16:52:00|2860.3|2854.3|2860.4|2854.4|2860.4|2854.4|2860.3|2854.3|2
1609951960000|2021-01-06 16:52:40|2860.5|2854.5|2860|2854|2860.5|2854.5|2859.8|2853.8|3
1609951970000|2021-01-06 16:52:50|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1609951980000|2021-01-06 16:53:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1609951990000|2021-01-06 16:53:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1609952000000|2021-01-06 16:53:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1609952020000|2021-01-06 16:53:40|2860.5|2854.5|2861.8|2855.8|2863|2857|2860.5|2854.5|7
1609952040000|2021-01-06 16:54:00|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1609952060000|2021-01-06 16:54:20|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1609952070000|2021-01-06 16:54:30|2862|2856|2862.8|2856.8|2862.8|2856.8|2862|2856|2
1609952090000|2021-01-06 16:54:50|2862.5|2856.5|2862|2856|2862.5|2856.5|2861.8|2855.8|3
1609952100000|2021-01-06 16:55:00|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1609952110000|2021-01-06 16:55:10|2862.3|2856.3|2863|2857|2863|2857|2862.3|2856.3|4
1609952120000|2021-01-06 16:55:20|2863.3|2857.3|2863.8|2857.8|2864.5|2858.5|2863.3|2857.3|5
1609952180000|2021-01-06 16:56:20|2864|2858|2864.5|2858.5|2864.5|2858.5|2864|2858|2
1609952190000|2021-01-06 16:56:30|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|4
1609952200000|2021-01-06 16:56:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609952210000|2021-01-06 16:56:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1609952230000|2021-01-06 16:57:10|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1609952240000|2021-01-06 16:57:20|2865|2859|2867|2861|2867|2861|2865|2859|4
1609952250000|2021-01-06 16:57:30|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1609952260000|2021-01-06 16:57:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1609952270000|2021-01-06 16:57:50|2866|2860|2866.5|2860.5|2866.5|2860.5|2865.8|2859.8|7
1609952280000|2021-01-06 16:58:00|2866.3|2860.3|2865.8|2859.8|2866.3|2860.3|2865.8|2859.8|3
1609952320000|2021-01-06 16:58:40|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1609952340000|2021-01-06 16:59:00|2865.4|2859.4|2864.8|2858.8|2865.8|2859.8|2864.8|2858.8|5
1609952370000|2021-01-06 16:59:30|2865|2859|2865|2859|2865.3|2859.3|2865|2859|3
1609952380000|2021-01-06 16:59:40|2865.3|2859.3|2865.5|2859.5|2866|2860|2865.3|2859.3|5
1609952390000|2021-01-06 16:59:50|2865.3|2859.3|2866|2860|2866.8|2860.8|2865|2859|8
1609952400000|2021-01-06 17:00:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1609952430000|2021-01-06 17:00:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1609952440000|2021-01-06 17:00:40|2865.5|2859.5|2864.8|2858.8|2865.5|2859.5|2864.8|2858.8|2
1609952490000|2021-01-06 17:01:30|2865|2859|2865|2859|2865|2859|2865|2859|1
1609952500000|2021-01-06 17:01:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1609952550000|2021-01-06 17:02:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609952620000|2021-01-06 17:03:40|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1609952680000|2021-01-06 17:04:40|2864|2858|2864|2858|2864|2858|2864|2858|1
1609952710000|2021-01-06 17:05:10|2865.1|2859.1|2867|2861|2867.3|2861.3|2865.1|2859.1|7
1609952730000|2021-01-06 17:05:30|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1609952810000|2021-01-06 17:06:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1609952820000|2021-01-06 17:07:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1609952860000|2021-01-06 17:07:40|2865.5|2859.5|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|2
1609953010000|2021-01-06 17:10:10|2866|2860|2866.3|2860.3|2866.5|2860.5|2866|2860|4
1609953020000|2021-01-06 17:10:20|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1609953090000|2021-01-06 17:11:30|2866|2860|2865.5|2859.5|2866|2860|2865.5|2859.5|2
1609953140000|2021-01-06 17:12:20|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1609953240000|2021-01-06 17:14:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1609953630000|2021-01-06 17:20:30|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1609953640000|2021-01-06 17:20:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1609953650000|2021-01-06 17:20:50|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1609953720000|2021-01-06 17:22:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1609953770000|2021-01-06 17:22:50|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1609953820000|2021-01-06 17:23:40|2866|2860|2865.5|2859.5|2866|2860|2865.5|2859.5|2
1609953840000|2021-01-06 17:24:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1609953870000|2021-01-06 17:24:30|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864.3|2858.3|2
1609953900000|2021-01-06 17:25:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1609954080000|2021-01-06 17:28:00|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1609954090000|2021-01-06 17:28:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1609954120000|2021-01-06 17:28:40|2865.6|2859.6|2865.8|2859.8|2866|2860|2865.6|2859.6|3
1609954330000|2021-01-06 17:32:10|2866|2860|2866|2860|2866|2860|2866|2860|1
1609954360000|2021-01-06 17:32:40|2866.3|2860.3|2866.8|2860.8|2866.8|2860.8|2866.3|2860.3|2
1609954400000|2021-01-06 17:33:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1609954430000|2021-01-06 17:33:50|2866.6|2860.6|2866.5|2860.5|2866.6|2860.6|2866.5|2860.5|2
1609954460000|2021-01-06 17:34:20|2866.3|2860.3|2865.8|2859.8|2866.3|2860.3|2865.8|2859.8|2
1609954470000|2021-01-06 17:34:30|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1609954520000|2021-01-06 17:35:20|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1609954560000|2021-01-06 17:36:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1609954610000|2021-01-06 17:36:50|2864|2858|2865.3|2859.3|2866|2860|2864|2858|4
1609954660000|2021-01-06 17:37:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1609954670000|2021-01-06 17:37:50|2865.5|2859.5|2865.4|2859.4|2865.5|2859.5|2865.4|2859.4|2
1609954730000|2021-01-06 17:38:50|2865.6|2859.6|2866.5|2860.5|2866.5|2860.5|2865.6|2859.6|2
1609954770000|2021-01-06 17:39:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1609954790000|2021-01-06 17:39:50|2866.5|2860.5|2867.4|2861.4|2867.4|2861.4|2866.5|2860.5|3
1609954830000|2021-01-06 17:40:30|2867.6|2861.6|2870.3|2864.3|2870.3|2864.3|2867.6|2861.6|2
1609954840000|2021-01-06 17:40:40|2870|2864|2870|2864|2870|2864|2870|2864|1
1609954850000|2021-01-06 17:40:50|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1609955000000|2021-01-06 17:43:20|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|4
1609955110000|2021-01-06 17:45:10|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|3
1609955160000|2021-01-06 17:46:00|2869.8|2863.8|2870.3|2864.3|2870.3|2864.3|2869.8|2863.8|3
1609955170000|2021-01-06 17:46:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1609955190000|2021-01-06 17:46:30|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1609955220000|2021-01-06 17:47:00|2869.5|2863.5|2868.5|2862.5|2869.5|2863.5|2868.5|2862.5|4
1609955240000|2021-01-06 17:47:20|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868|2862|3
1609955260000|2021-01-06 17:47:40|2868.5|2862.5|2869.5|2863.5|2869.5|2863.5|2868.5|2862.5|3
1609955270000|2021-01-06 17:47:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1609955300000|2021-01-06 17:48:20|2869.5|2863.5|2870|2864|2870|2864|2869.5|2863.5|4
1609955330000|2021-01-06 17:48:50|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1609955410000|2021-01-06 17:50:10|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1609955420000|2021-01-06 17:50:20|2870|2864|2870.5|2864.5|2870.5|2864.5|2870|2864|2
1609955450000|2021-01-06 17:50:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1609955640000|2021-01-06 17:54:00|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1609955670000|2021-01-06 17:54:30|2871.3|2865.3|2872|2866|2872|2866|2871.3|2865.3|4
1609955700000|2021-01-06 17:55:00|2871.8|2865.8|2871.3|2865.3|2871.8|2865.8|2871.3|2865.3|3
1609955770000|2021-01-06 17:56:10|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1609955780000|2021-01-06 17:56:20|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1609955800000|2021-01-06 17:56:40|2870.5|2864.5|2869.8|2863.8|2870.5|2864.5|2869.8|2863.8|3
1609955810000|2021-01-06 17:56:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1609955880000|2021-01-06 17:58:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1609955940000|2021-01-06 17:59:00|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1609955960000|2021-01-06 17:59:20|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1609981320000|2021-01-07 01:02:00|2874|2862.8|2873.8|2867.8|2874|2868|2872.9|2862.8|7
1609981330000|2021-01-07 01:02:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1609981350000|2021-01-07 01:02:30|2874|2868|2874|2868|2874|2868|2874|2868|1
1609981380000|2021-01-07 01:03:00|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1609981390000|2021-01-07 01:03:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1609981400000|2021-01-07 01:03:20|2873.9|2867.9|2874.8|2868.8|2875.3|2869.3|2873.9|2867.9|7
1609981410000|2021-01-07 01:03:30|2874.9|2868.9|2875.5|2869.5|2875.5|2869.5|2874.9|2868.9|4
1609981420000|2021-01-07 01:03:40|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1609981440000|2021-01-07 01:04:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1609981450000|2021-01-07 01:04:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2874.9|2868.9|3
1609981480000|2021-01-07 01:04:40|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1609981490000|2021-01-07 01:04:50|2874.8|2868.8|2874.1|2868.1|2874.8|2868.8|2874.1|2868.1|3
1609981520000|2021-01-07 01:05:20|2874.4|2868.4|2875.5|2869.5|2875.6|2869.6|2874.4|2868.4|6
1609981530000|2021-01-07 01:05:30|2875.3|2869.3|2875.9|2869.9|2875.9|2869.9|2875.3|2869.3|3
1609981540000|2021-01-07 01:05:40|2876|2870|2874.9|2868.9|2876.5|2870.5|2874.6|2868.6|8
1609981550000|2021-01-07 01:05:50|2875.1|2869.1|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|2
1609981560000|2021-01-07 01:06:00|2876|2870|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|3
1609981570000|2021-01-07 01:06:10|2876.3|2870.3|2876.9|2870.9|2876.9|2870.9|2876.3|2870.3|3
1609981580000|2021-01-07 01:06:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1609981590000|2021-01-07 01:06:30|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|4
1609981600000|2021-01-07 01:06:40|2876.8|2870.8|2877.8|2871.8|2877.8|2871.8|2876.5|2870.5|6
1609981610000|2021-01-07 01:06:50|2878.1|2872.1|2878.8|2872.8|2879.4|2873.4|2878.1|2872.1|9
1609981620000|2021-01-07 01:07:00|2878.6|2872.6|2878.6|2872.6|2878.8|2872.8|2878.4|2872.4|6
1609981630000|2021-01-07 01:07:10|2878.4|2872.4|2878.4|2872.4|2878.8|2872.8|2878.4|2872.4|5
1609981640000|2021-01-07 01:07:20|2878|2872|2878|2872|2878|2872|2878|2872|1
1609981650000|2021-01-07 01:07:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1609981670000|2021-01-07 01:07:50|2877.9|2871.9|2877.3|2871.3|2877.9|2871.9|2877.3|2871.3|2
1609981700000|2021-01-07 01:08:20|2877.5|2871.5|2878.5|2872.5|2878.5|2872.5|2877.5|2871.5|4
1609981710000|2021-01-07 01:08:30|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1609981720000|2021-01-07 01:08:40|2878.5|2872.5|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|2
1609981740000|2021-01-07 01:09:00|2877.9|2871.9|2877.1|2871.1|2877.9|2871.9|2877.1|2871.1|3
1609981780000|2021-01-07 01:09:40|2876.9|2870.9|2876.1|2870.1|2876.9|2870.9|2876.1|2870.1|2
1609981790000|2021-01-07 01:09:50|2876.3|2870.3|2876.6|2870.6|2876.6|2870.6|2876.3|2870.3|2
1609981800000|2021-01-07 01:10:00|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1609981810000|2021-01-07 01:10:10|2876.6|2870.6|2876.3|2870.3|2876.6|2870.6|2876.3|2870.3|3
1609981830000|2021-01-07 01:10:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1609981850000|2021-01-07 01:10:50|2875.8|2869.8|2874.9|2868.9|2875.8|2869.8|2874.9|2868.9|3
1609981860000|2021-01-07 01:11:00|2873.9|2867.9|2873.3|2867.3|2873.9|2867.9|2872.8|2866.8|7
1609981870000|2021-01-07 01:11:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1609981880000|2021-01-07 01:11:20|2873.6|2867.6|2874.8|2868.8|2875.3|2869.3|2873.6|2867.6|6
1609981890000|2021-01-07 01:11:30|2875|2869|2875.6|2869.6|2875.6|2869.6|2875|2869|6
1609981920000|2021-01-07 01:12:00|2876.3|2870.3|2876.1|2870.1|2876.6|2870.6|2876.1|2870.1|5
1609981930000|2021-01-07 01:12:10|2876|2870|2875.3|2869.3|2876|2870|2875.1|2869.1|3
1609981950000|2021-01-07 01:12:30|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1609981970000|2021-01-07 01:12:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1609981990000|2021-01-07 01:13:10|2875.1|2869.1|2874.5|2868.5|2875.1|2869.1|2874.5|2868.5|3
1609982000000|2021-01-07 01:13:20|2874.3|2868.3|2874.4|2868.4|2874.4|2868.4|2874.3|2868.3|2
1609982100000|2021-01-07 01:15:00|2874.3|2868.3|2874|2868|2874.3|2868.3|2874|2868|2
1609982110000|2021-01-07 01:15:10|2873.8|2867.8|2872.8|2866.8|2873.8|2867.8|2872.8|2866.8|2
1609982140000|2021-01-07 01:15:40|2873|2867|2873|2867|2873|2867|2873|2867|1
1609982150000|2021-01-07 01:15:50|2872.8|2866.8|2872.6|2866.6|2872.8|2866.8|2872.6|2866.6|2
1609982170000|2021-01-07 01:16:10|2872.9|2866.9|2874.1|2868.1|2874.1|2868.1|2872.9|2866.9|3
1609982190000|2021-01-07 01:16:30|2874.4|2868.4|2874|2868|2874.4|2868.4|2873.6|2867.6|4
1609982200000|2021-01-07 01:16:40|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1609982210000|2021-01-07 01:16:50|2875.1|2869.1|2875.9|2869.9|2876.1|2870.1|2875.1|2869.1|4
1609982230000|2021-01-07 01:17:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1609982240000|2021-01-07 01:17:20|2875.9|2869.9|2875.3|2869.3|2875.9|2869.9|2875.3|2869.3|3
1609982250000|2021-01-07 01:17:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1609982270000|2021-01-07 01:17:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1609982280000|2021-01-07 01:18:00|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1609982300000|2021-01-07 01:18:20|2876|2870|2876|2870|2876|2870|2876|2870|1
1609982310000|2021-01-07 01:18:30|2875.9|2869.9|2875.8|2869.8|2875.9|2869.9|2875.8|2869.8|2
1609982320000|2021-01-07 01:18:40|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1609982330000|2021-01-07 01:18:50|2875.6|2869.6|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|3
1609982360000|2021-01-07 01:19:20|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1609982370000|2021-01-07 01:19:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1609982420000|2021-01-07 01:20:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1609982430000|2021-01-07 01:20:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1609982450000|2021-01-07 01:20:50|2875.1|2869.1|2875.3|2869.3|2875.3|2869.3|2875.1|2869.1|2
1609982470000|2021-01-07 01:21:10|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1609982490000|2021-01-07 01:21:30|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1609982500000|2021-01-07 01:21:40|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.6|2868.6|3
1609982520000|2021-01-07 01:22:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1609982530000|2021-01-07 01:22:10|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1609982570000|2021-01-07 01:22:50|2874.9|2868.9|2876.9|2870.9|2876.9|2870.9|2874.9|2868.9|4
1609982590000|2021-01-07 01:23:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1609982600000|2021-01-07 01:23:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1609982610000|2021-01-07 01:23:30|2877.3|2871.3|2877.1|2871.1|2877.5|2871.5|2877.1|2871.1|3
1609982700000|2021-01-07 01:25:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1609982710000|2021-01-07 01:25:10|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1609982770000|2021-01-07 01:26:10|2878|2872|2878|2872|2878|2872|2878|2872|1
1609982810000|2021-01-07 01:26:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1609982820000|2021-01-07 01:27:00|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1609982840000|2021-01-07 01:27:20|2877.8|2871.8|2878.4|2872.4|2878.4|2872.4|2877.8|2871.8|3
1609982980000|2021-01-07 01:29:40|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1609983000000|2021-01-07 01:30:00|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1609983010000|2021-01-07 01:30:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1609983040000|2021-01-07 01:30:40|2878.4|2872.4|2878|2872|2878.4|2872.4|2878|2872|3
1609983050000|2021-01-07 01:30:50|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1609983060000|2021-01-07 01:31:00|2877.4|2871.4|2876.1|2870.1|2877.4|2871.4|2876.1|2870.1|3
1609983070000|2021-01-07 01:31:10|2876|2870|2876.5|2870.5|2876.5|2870.5|2875.6|2869.6|5
1609983080000|2021-01-07 01:31:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1609983120000|2021-01-07 01:32:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1609983130000|2021-01-07 01:32:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1609983150000|2021-01-07 01:32:30|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1609983190000|2021-01-07 01:33:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1609983240000|2021-01-07 01:34:00|2877|2871|2877.4|2871.4|2877.4|2871.4|2877|2871|2
1609983250000|2021-01-07 01:34:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1609983270000|2021-01-07 01:34:30|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1609983280000|2021-01-07 01:34:40|2876.5|2870.5|2875.8|2869.8|2876.5|2870.5|2875.8|2869.8|3
1609983300000|2021-01-07 01:35:00|2875.4|2869.4|2874.3|2868.3|2875.4|2869.4|2874.3|2868.3|5
1609983310000|2021-01-07 01:35:10|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1609983320000|2021-01-07 01:35:20|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1609983330000|2021-01-07 01:35:30|2874.8|2868.8|2876.3|2870.3|2876.3|2870.3|2874.8|2868.8|3
1609983340000|2021-01-07 01:35:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1609983370000|2021-01-07 01:36:10|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1609983430000|2021-01-07 01:37:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1609983450000|2021-01-07 01:37:30|2877.5|2871.5|2877.9|2871.9|2877.9|2871.9|2877.5|2871.5|2
1609983460000|2021-01-07 01:37:40|2878.3|2872.3|2878.9|2872.9|2878.9|2872.9|2878.3|2872.3|3
1609983470000|2021-01-07 01:37:50|2879|2873|2879|2873|2879|2873|2879|2873|1
1609983520000|2021-01-07 01:38:40|2879.4|2873.4|2880|2874|2880.4|2874.4|2879.4|2873.4|4
1609983530000|2021-01-07 01:38:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1609983580000|2021-01-07 01:39:40|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1609983600000|2021-01-07 01:40:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1609983610000|2021-01-07 01:40:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1609983640000|2021-01-07 01:40:40|2879.6|2873.6|2879.8|2873.8|2879.8|2873.8|2879.6|2873.6|2
1609983660000|2021-01-07 01:41:00|2879.5|2873.5|2879.4|2873.4|2879.5|2873.5|2879.4|2873.4|2
1609983670000|2021-01-07 01:41:10|2879.5|2873.5|2879.8|2873.8|2879.9|2873.9|2879.5|2873.5|3
1609983690000|2021-01-07 01:41:30|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1609983730000|2021-01-07 01:42:10|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1609983740000|2021-01-07 01:42:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1609983780000|2021-01-07 01:43:00|2879.5|2873.5|2880.1|2874.1|2880.1|2874.1|2879.5|2873.5|3
1609983800000|2021-01-07 01:43:20|2880|2874|2880|2874|2880|2874|2880|2874|1
1609983810000|2021-01-07 01:43:30|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|3
1609983820000|2021-01-07 01:43:40|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|2
1609983830000|2021-01-07 01:43:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1609983840000|2021-01-07 01:44:00|2880.4|2874.4|2881.9|2875.9|2882.1|2876.1|2880.4|2874.4|6
1609983880000|2021-01-07 01:44:40|2881.6|2875.6|2881.5|2875.5|2881.6|2875.6|2881.5|2875.5|2
1609983900000|2021-01-07 01:45:00|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1609983920000|2021-01-07 01:45:20|2882.1|2876.1|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|10
1609983930000|2021-01-07 01:45:30|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1609983940000|2021-01-07 01:45:40|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1609983960000|2021-01-07 01:46:00|2882.6|2876.6|2881.3|2875.3|2882.6|2876.6|2881.3|2875.3|5
1609983980000|2021-01-07 01:46:20|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1609983990000|2021-01-07 01:46:30|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|2
1609984000000|2021-01-07 01:46:40|2880.5|2874.5|2880.9|2874.9|2880.9|2874.9|2880.5|2874.5|3
1609984010000|2021-01-07 01:46:50|2880.5|2874.5|2880|2874|2880.9|2874.9|2879.4|2873.4|6
1609984020000|2021-01-07 01:47:00|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|2
1609984030000|2021-01-07 01:47:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1609984070000|2021-01-07 01:47:50|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1609984080000|2021-01-07 01:48:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1609984120000|2021-01-07 01:48:40|2880.6|2874.6|2880.3|2874.3|2880.8|2874.8|2880.3|2874.3|4
1609984130000|2021-01-07 01:48:50|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|2
1609984140000|2021-01-07 01:49:00|2879.9|2873.9|2880|2874|2880|2874|2879.9|2873.9|2
1609984150000|2021-01-07 01:49:10|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1609984160000|2021-01-07 01:49:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1609984180000|2021-01-07 01:49:40|2880.6|2874.6|2881|2875|2881|2875|2880.6|2874.6|3
1609984190000|2021-01-07 01:49:50|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1609984200000|2021-01-07 01:50:00|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1609984230000|2021-01-07 01:50:30|2881|2875|2881.3|2875.3|2881.3|2875.3|2881|2875|2
1609984240000|2021-01-07 01:50:40|2881.5|2875.5|2881.6|2875.6|2881.6|2875.6|2881.5|2875.5|2
1609984250000|2021-01-07 01:50:50|2882|2876|2882.1|2876.1|2882.1|2876.1|2882|2876|2
1609984260000|2021-01-07 01:51:00|2882|2876|2881.6|2875.6|2882|2876|2881.4|2875.4|4
1609984270000|2021-01-07 01:51:10|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1609984280000|2021-01-07 01:51:20|2882|2876|2882.4|2876.4|2882.4|2876.4|2882|2876|2
1609984290000|2021-01-07 01:51:30|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|3
1609984310000|2021-01-07 01:51:50|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1609984320000|2021-01-07 01:52:00|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1609984330000|2021-01-07 01:52:10|2883.3|2877.3|2882.1|2876.1|2883.3|2877.3|2882|2876|7
1609984340000|2021-01-07 01:52:20|2882|2876|2882|2876|2882.1|2876.1|2882|2876|3
1609984350000|2021-01-07 01:52:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1609984360000|2021-01-07 01:52:40|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.4|2876.4|4
1609984370000|2021-01-07 01:52:50|2883.4|2877.4|2884|2878|2884|2878|2883.4|2877.4|4
1609984380000|2021-01-07 01:53:00|2884.3|2878.3|2885|2879|2885.3|2879.3|2884.3|2878.3|6
1609984390000|2021-01-07 01:53:10|2884.9|2878.9|2885.6|2879.6|2885.8|2879.8|2884.9|2878.9|7
1609984400000|2021-01-07 01:53:20|2885.8|2879.8|2884.4|2878.4|2885.8|2879.8|2884.4|2878.4|8
1609984410000|2021-01-07 01:53:30|2884.6|2878.6|2885|2879|2885.6|2879.6|2884.6|2878.6|6
1609984420000|2021-01-07 01:53:40|2885.6|2879.6|2885.3|2879.3|2885.6|2879.6|2885|2879|3
1609984430000|2021-01-07 01:53:50|2885|2879|2885.5|2879.5|2885.5|2879.5|2885|2879|3
1609984440000|2021-01-07 01:54:00|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1609984450000|2021-01-07 01:54:10|2886|2880|2886|2880|2886|2880|2885.5|2879.5|7
1609984460000|2021-01-07 01:54:20|2886.3|2880.3|2885.6|2879.6|2886.3|2880.3|2885.6|2879.6|3
1609984470000|2021-01-07 01:54:30|2885.8|2879.8|2886|2880|2886.4|2880.4|2885.8|2879.8|8
1609984480000|2021-01-07 01:54:40|2886.3|2880.3|2886|2880|2886.3|2880.3|2886|2880|2
1609984490000|2021-01-07 01:54:50|2885.8|2879.8|2885.8|2879.8|2886.3|2880.3|2885.5|2879.5|9
1609984500000|2021-01-07 01:55:00|2885.5|2879.5|2886.3|2880.3|2886.3|2880.3|2885.5|2879.5|4
1609984510000|2021-01-07 01:55:10|2886|2880|2885.1|2879.1|2886|2880|2885.1|2879.1|5
1609984520000|2021-01-07 01:55:20|2885.3|2879.3|2884.5|2878.5|2885.3|2879.3|2884.3|2878.3|8
1609984530000|2021-01-07 01:55:30|2884.3|2878.3|2883.8|2877.8|2884.3|2878.3|2883.4|2877.4|8
1609984540000|2021-01-07 01:55:40|2883.4|2877.4|2883.3|2877.3|2883.4|2877.4|2883|2877|3
1609984550000|2021-01-07 01:55:50|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1609984560000|2021-01-07 01:56:00|2883.4|2877.4|2884.3|2878.3|2884.3|2878.3|2883.3|2877.3|5
1609984570000|2021-01-07 01:56:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1609984580000|2021-01-07 01:56:20|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1609984590000|2021-01-07 01:56:30|2883.5|2877.5|2883.5|2877.5|2883.8|2877.8|2883.5|2877.5|7
1609984600000|2021-01-07 01:56:40|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1609984610000|2021-01-07 01:56:50|2884.1|2878.1|2884.3|2878.3|2884.3|2878.3|2884.1|2878.1|2
1609984630000|2021-01-07 01:57:10|2884.6|2878.6|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|3
1609984640000|2021-01-07 01:57:20|2884.8|2878.8|2885.5|2879.5|2885.5|2879.5|2884.8|2878.8|3
1609984660000|2021-01-07 01:57:40|2885.8|2879.8|2885.4|2879.4|2886|2880|2885.4|2879.4|5
1609984670000|2021-01-07 01:57:50|2885.5|2879.5|2886.4|2880.4|2886.5|2880.5|2885.5|2879.5|5
1609984680000|2021-01-07 01:58:00|2886.5|2880.5|2886.6|2880.6|2886.8|2880.8|2886.5|2880.5|3
1609984690000|2021-01-07 01:58:10|2886.9|2880.9|2886.4|2880.4|2887.1|2881.1|2886|2880|5
1609984700000|2021-01-07 01:58:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1609984710000|2021-01-07 01:58:30|2886|2880|2886.5|2880.5|2886.5|2880.5|2885.8|2879.8|5
1609984720000|2021-01-07 01:58:40|2886.1|2880.1|2886.3|2880.3|2886.5|2880.5|2885.8|2879.8|6
1609984730000|2021-01-07 01:58:50|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1609984740000|2021-01-07 01:59:00|2886.9|2880.9|2888.8|2882.8|2889|2883|2886.9|2880.9|8
1609984750000|2021-01-07 01:59:10|2889|2883|2888.5|2882.5|2889|2883|2888.5|2882.5|6
1609984760000|2021-01-07 01:59:20|2888.3|2882.3|2889.8|2883.8|2889.8|2883.8|2888.3|2882.3|7
1609984770000|2021-01-07 01:59:30|2890|2884|2889.5|2883.5|2890|2884|2889.4|2883.4|9
1609984800000|2021-01-07 02:00:00|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|4
1609984810000|2021-01-07 02:00:10|2888.9|2882.9|2889.3|2883.3|2889.3|2883.3|2888.9|2882.9|5
1609984820000|2021-01-07 02:00:20|2889.1|2883.1|2888.4|2882.4|2889.1|2883.1|2888.4|2882.4|7
1609984830000|2021-01-07 02:00:30|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2887.9|2881.9|5
1609984840000|2021-01-07 02:00:40|2888.4|2882.4|2887.9|2881.9|2888.4|2882.4|2887.9|2881.9|3
1609984850000|2021-01-07 02:00:50|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|2
1609984870000|2021-01-07 02:01:10|2887.6|2881.6|2887.5|2881.5|2887.6|2881.6|2887.5|2881.5|2
1609984880000|2021-01-07 02:01:20|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1609984900000|2021-01-07 02:01:40|2887|2881|2886.5|2880.5|2887|2881|2886.5|2880.5|2
1609984910000|2021-01-07 02:01:50|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.4|2879.4|4
1609984920000|2021-01-07 02:02:00|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1609984930000|2021-01-07 02:02:10|2885.8|2879.8|2886.3|2880.3|2886.3|2880.3|2885.8|2879.8|3
1609984940000|2021-01-07 02:02:20|2886|2880|2886|2880|2886|2880|2886|2880|1
1609984950000|2021-01-07 02:02:30|2886.3|2880.3|2886|2880|2886.3|2880.3|2886|2880|2
1609984960000|2021-01-07 02:02:40|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1609984970000|2021-01-07 02:02:50|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1609984980000|2021-01-07 02:03:00|2887|2881|2887.3|2881.3|2887.3|2881.3|2887|2881|2
1609984990000|2021-01-07 02:03:10|2887.4|2881.4|2888.1|2882.1|2888.4|2882.4|2887.4|2881.4|7
1609985000000|2021-01-07 02:03:20|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1609985010000|2021-01-07 02:03:30|2888.5|2882.5|2889|2883|2889|2883|2888.5|2882.5|3
1609985020000|2021-01-07 02:03:40|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1609985040000|2021-01-07 02:04:00|2888.5|2882.5|2887.5|2881.5|2888.5|2882.5|2887.5|2881.5|3
1609985060000|2021-01-07 02:04:20|2887.3|2881.3|2886.8|2880.8|2887.3|2881.3|2886.8|2880.8|4
1609985100000|2021-01-07 02:05:00|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1609985110000|2021-01-07 02:05:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1609985120000|2021-01-07 02:05:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1609985130000|2021-01-07 02:05:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1609985150000|2021-01-07 02:05:50|2885.8|2879.8|2886|2880|2886|2880|2885.8|2879.8|2
1609985160000|2021-01-07 02:06:00|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1609985190000|2021-01-07 02:06:30|2885.8|2879.8|2884.9|2878.9|2885.8|2879.8|2884.9|2878.9|5
1609985210000|2021-01-07 02:06:50|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1609985230000|2021-01-07 02:07:10|2885|2879|2885|2879|2885|2879|2885|2879|1
1609985240000|2021-01-07 02:07:20|2885.1|2879.1|2885.8|2879.8|2885.8|2879.8|2885.1|2879.1|2
1609985250000|2021-01-07 02:07:30|2886|2880|2886.1|2880.1|2886.1|2880.1|2886|2880|2
1609985280000|2021-01-07 02:08:00|2886.3|2880.3|2886.9|2880.9|2886.9|2880.9|2886.3|2880.3|3
1609985290000|2021-01-07 02:08:10|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1609985310000|2021-01-07 02:08:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1609985360000|2021-01-07 02:09:20|2887|2881|2887|2881|2887|2881|2887|2881|1
1609985380000|2021-01-07 02:09:40|2886.8|2880.8|2886.5|2880.5|2886.8|2880.8|2886.5|2880.5|2
1609985390000|2021-01-07 02:09:50|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1609985410000|2021-01-07 02:10:10|2886.5|2880.5|2887.6|2881.6|2887.6|2881.6|2886.5|2880.5|6
1609985430000|2021-01-07 02:10:30|2888|2882|2888.5|2882.5|2888.5|2882.5|2888|2882|2
1609985440000|2021-01-07 02:10:40|2888.3|2882.3|2887.6|2881.6|2888.3|2882.3|2887.6|2881.6|3
1609985450000|2021-01-07 02:10:50|2887.4|2881.4|2887.8|2881.8|2887.8|2881.8|2887.4|2881.4|3
1609985460000|2021-01-07 02:11:00|2888|2882|2889.4|2883.4|2889.4|2883.4|2888|2882|4
1609985470000|2021-01-07 02:11:10|2889.1|2883.1|2889.3|2883.3|2889.3|2883.3|2889.1|2883.1|2
1609985480000|2021-01-07 02:11:20|2889.5|2883.5|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|4
1609985490000|2021-01-07 02:11:30|2889.6|2883.6|2891.4|2885.4|2891.4|2885.4|2889.6|2883.6|8
1609985520000|2021-01-07 02:12:00|2891.3|2885.3|2890.5|2884.5|2891.3|2885.3|2890.5|2884.5|2
1609985530000|2021-01-07 02:12:10|2890.3|2884.3|2889.8|2883.8|2890.3|2884.3|2889.8|2883.8|2
1609985540000|2021-01-07 02:12:20|2889.4|2883.4|2889.8|2883.8|2889.8|2883.8|2889.4|2883.4|2
1609985560000|2021-01-07 02:12:40|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1609985570000|2021-01-07 02:12:50|2889.3|2883.3|2888.8|2882.8|2889.3|2883.3|2888.8|2882.8|2
1609985580000|2021-01-07 02:13:00|2889|2883|2889|2883|2889|2883|2889|2883|1
1609985590000|2021-01-07 02:13:10|2888.6|2882.6|2888.5|2882.5|2888.6|2882.6|2888.5|2882.5|2
1609985600000|2021-01-07 02:13:20|2888.3|2882.3|2888.9|2882.9|2888.9|2882.9|2888.3|2882.3|4
1609985620000|2021-01-07 02:13:40|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2888.1|2882.1|3
1609985630000|2021-01-07 02:13:50|2887.9|2881.9|2887.5|2881.5|2887.9|2881.9|2887.3|2881.3|4
1609985650000|2021-01-07 02:14:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1609985660000|2021-01-07 02:14:20|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1609985680000|2021-01-07 02:14:40|2887.3|2881.3|2886.9|2880.9|2887.3|2881.3|2886.9|2880.9|2
1609985690000|2021-01-07 02:14:50|2887|2881|2889.4|2883.4|2889.4|2883.4|2887|2881|7
1609985780000|2021-01-07 02:16:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1609985790000|2021-01-07 02:16:30|2889.4|2883.4|2889.5|2883.5|2889.5|2883.5|2889.4|2883.4|2
1609985810000|2021-01-07 02:16:50|2889.8|2883.8|2890.3|2884.3|2890.3|2884.3|2889.8|2883.8|2
1609985820000|2021-01-07 02:17:00|2890|2884|2890|2884|2890|2884|2890|2884|1
1609985850000|2021-01-07 02:17:30|2890.3|2884.3|2890|2884|2890.3|2884.3|2890|2884|2
1609986090000|2021-01-07 02:21:30|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|2
1609986110000|2021-01-07 02:21:50|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.5|2882.5|3
1609986120000|2021-01-07 02:22:00|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1609986130000|2021-01-07 02:22:10|2889|2883|2889.1|2883.1|2889.3|2883.3|2889|2883|3
1609986190000|2021-01-07 02:23:10|2889|2883|2889|2883|2889|2883|2889|2883|1
1609986220000|2021-01-07 02:23:40|2888.8|2882.8|2889|2883|2889|2883|2888.8|2882.8|2
1609986320000|2021-01-07 02:25:20|2888.8|2882.8|2889.1|2883.1|2889.1|2883.1|2888.8|2882.8|2
1609986370000|2021-01-07 02:26:10|2889.6|2883.6|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|2
1609986390000|2021-01-07 02:26:30|2888.6|2882.6|2889.4|2883.4|2889.4|2883.4|2888.6|2882.6|2
1609986500000|2021-01-07 02:28:20|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1609986600000|2021-01-07 02:30:00|2889.1|2883.1|2888.5|2882.5|2889.1|2883.1|2888.5|2882.5|2
1609986610000|2021-01-07 02:30:10|2887.9|2881.9|2887.5|2881.5|2888.4|2882.4|2887.5|2881.5|4
1609986620000|2021-01-07 02:30:20|2887.6|2881.6|2888.4|2882.4|2888.4|2882.4|2887.6|2881.6|3
1609986630000|2021-01-07 02:30:30|2888.1|2882.1|2888.1|2882.1|2888.4|2882.4|2887.6|2881.6|6
1609986640000|2021-01-07 02:30:40|2887.9|2881.9|2887.1|2881.1|2887.9|2881.9|2887.1|2881.1|4
1609986660000|2021-01-07 02:31:00|2887.3|2881.3|2887.1|2881.1|2887.3|2881.3|2887.1|2881.1|2
1609986670000|2021-01-07 02:31:10|2888.3|2882.3|2889.3|2883.3|2889.3|2883.3|2888.3|2882.3|5
1609986680000|2021-01-07 02:31:20|2889|2883|2888.5|2882.5|2889|2883|2887.9|2881.9|7
1609986690000|2021-01-07 02:31:30|2889|2883|2889|2883|2889|2883|2889|2883|1
1609986720000|2021-01-07 02:32:00|2888.8|2882.8|2889.8|2883.8|2889.8|2883.8|2888.8|2882.8|2
1609986730000|2021-01-07 02:32:10|2889.1|2883.1|2890.4|2884.4|2890.4|2884.4|2889.1|2883.1|3
1609986750000|2021-01-07 02:32:30|2890.5|2884.5|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|4
1609986760000|2021-01-07 02:32:40|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1609986770000|2021-01-07 02:32:50|2890|2884|2889.8|2883.8|2890|2884|2889.8|2883.8|2
1609986780000|2021-01-07 02:33:00|2890|2884|2890.8|2884.8|2890.8|2884.8|2890|2884|3
1609986790000|2021-01-07 02:33:10|2890.1|2884.1|2889.8|2883.8|2890.4|2884.4|2889.8|2883.8|5
1609986800000|2021-01-07 02:33:20|2890|2884|2890.4|2884.4|2890.4|2884.4|2890|2884|2
1609986840000|2021-01-07 02:34:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1609986850000|2021-01-07 02:34:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1609986880000|2021-01-07 02:34:40|2890|2884|2890.8|2884.8|2890.8|2884.8|2890|2884|2
1609986890000|2021-01-07 02:34:50|2890.1|2884.1|2890|2884|2890.1|2884.1|2889.8|2883.8|4
1609986900000|2021-01-07 02:35:00|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1609986910000|2021-01-07 02:35:10|2890|2884|2889.5|2883.5|2890|2884|2889.5|2883.5|3
1609986950000|2021-01-07 02:35:50|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1609986970000|2021-01-07 02:36:10|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1609986980000|2021-01-07 02:36:20|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1609987030000|2021-01-07 02:37:10|2889.6|2883.6|2889.9|2883.9|2890.6|2884.6|2889.6|2883.6|4
1609987050000|2021-01-07 02:37:30|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1609987060000|2021-01-07 02:37:40|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|3
1609987100000|2021-01-07 02:38:20|2889.5|2883.5|2889.1|2883.1|2889.5|2883.5|2889.1|2883.1|2
1609987110000|2021-01-07 02:38:30|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2888.4|2882.4|2
1609987120000|2021-01-07 02:38:40|2888.8|2882.8|2889.3|2883.3|2889.3|2883.3|2888.8|2882.8|2
1609987130000|2021-01-07 02:38:50|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|4
1609987210000|2021-01-07 02:40:10|2889.5|2883.5|2890.4|2884.4|2890.4|2884.4|2889.5|2883.5|2
1609987220000|2021-01-07 02:40:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1609987230000|2021-01-07 02:40:30|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1609987240000|2021-01-07 02:40:40|2889.9|2883.9|2890.3|2884.3|2890.3|2884.3|2889.9|2883.9|2
1609987260000|2021-01-07 02:41:00|2890|2884|2889.4|2883.4|2890|2884|2889.4|2883.4|3
1609987270000|2021-01-07 02:41:10|2889.6|2883.6|2890.3|2884.3|2890.3|2884.3|2889.6|2883.6|2
1609987300000|2021-01-07 02:41:40|2890|2884|2889.9|2883.9|2890|2884|2889.9|2883.9|2
1609987320000|2021-01-07 02:42:00|2890|2884|2890.3|2884.3|2890.3|2884.3|2890|2884|2
1609987370000|2021-01-07 02:42:50|2890|2884|2889.9|2883.9|2890|2884|2889.9|2883.9|2
1609987380000|2021-01-07 02:43:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1609987400000|2021-01-07 02:43:20|2889.9|2883.9|2890.3|2884.3|2890.3|2884.3|2889.9|2883.9|3
1609987430000|2021-01-07 02:43:50|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1609987500000|2021-01-07 02:45:00|2890.3|2884.3|2889.8|2883.8|2890.3|2884.3|2889.8|2883.8|2
1609987510000|2021-01-07 02:45:10|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1609987530000|2021-01-07 02:45:30|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1609987540000|2021-01-07 02:45:40|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|1
1609987550000|2021-01-07 02:45:50|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1609987560000|2021-01-07 02:46:00|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1609987570000|2021-01-07 02:46:10|2889|2883|2888.5|2882.5|2889|2883|2887.9|2881.9|5
1609987580000|2021-01-07 02:46:20|2888.1|2882.1|2887.8|2881.8|2888.1|2882.1|2887.8|2881.8|3
1609987590000|2021-01-07 02:46:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1609987610000|2021-01-07 02:46:50|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|2
1609987620000|2021-01-07 02:47:00|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|2
1609987630000|2021-01-07 02:47:10|2887.9|2881.9|2888.5|2882.5|2888.5|2882.5|2887.9|2881.9|2
1609987650000|2021-01-07 02:47:30|2889.8|2883.8|2890|2884|2890|2884|2889.8|2883.8|2
1609987660000|2021-01-07 02:47:40|2889.5|2883.5|2889.8|2883.8|2889.8|2883.8|2889.5|2883.5|2
1609987670000|2021-01-07 02:47:50|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1609987700000|2021-01-07 02:48:20|2890.6|2884.6|2889.8|2883.8|2890.6|2884.6|2889.5|2883.5|4
1609987730000|2021-01-07 02:48:50|2890|2884|2890|2884|2890|2884|2890|2884|1
1609987740000|2021-01-07 02:49:00|2891.1|2885.1|2890.8|2884.8|2891.4|2885.4|2890.8|2884.8|3
1609987780000|2021-01-07 02:49:40|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1609987790000|2021-01-07 02:49:50|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1609987800000|2021-01-07 02:50:00|2891.6|2885.6|2892.1|2886.1|2892.6|2886.6|2891.6|2885.6|4
1609987840000|2021-01-07 02:50:40|2891.9|2885.9|2891.4|2885.4|2891.9|2885.9|2890.9|2884.9|4
1609987850000|2021-01-07 02:50:50|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1609987860000|2021-01-07 02:51:00|2890.9|2884.9|2889.5|2883.5|2890.9|2884.9|2889.3|2883.3|6
1609987880000|2021-01-07 02:51:20|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.5|2883.5|3
1609987890000|2021-01-07 02:51:30|2890.6|2884.6|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1609987940000|2021-01-07 02:52:20|2890.3|2884.3|2890.4|2884.4|2890.4|2884.4|2890.3|2884.3|2
1609987970000|2021-01-07 02:52:50|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1609987980000|2021-01-07 02:53:00|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1609987990000|2021-01-07 02:53:10|2890.1|2884.1|2889.3|2883.3|2890.1|2884.1|2889.1|2883.1|5
1609988010000|2021-01-07 02:53:30|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1609988150000|2021-01-07 02:55:50|2890.5|2884.5|2890.8|2884.8|2891.1|2885.1|2890.5|2884.5|4
1609988160000|2021-01-07 02:56:00|2891|2885|2891|2885|2891|2885|2891|2885|1
1609988190000|2021-01-07 02:56:30|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1609988210000|2021-01-07 02:56:50|2891.3|2885.3|2891.6|2885.6|2891.6|2885.6|2891.3|2885.3|5
1609988220000|2021-01-07 02:57:00|2891.9|2885.9|2892|2886|2892|2886|2891.5|2885.5|4
1609988230000|2021-01-07 02:57:10|2892.3|2886.3|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|2
1609988240000|2021-01-07 02:57:20|2892.8|2886.8|2893.6|2887.6|2893.6|2887.6|2892.8|2886.8|4
1609988250000|2021-01-07 02:57:30|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.3|2886.3|5
1609988280000|2021-01-07 02:58:00|2893.3|2887.3|2893|2887|2893.3|2887.3|2893|2887|2
1609988370000|2021-01-07 02:59:30|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|1
1609988400000|2021-01-07 03:00:00|2893|2887|2893|2887|2893|2887|2893|2887|1
1609988430000|2021-01-07 03:00:30|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1609988440000|2021-01-07 03:00:40|2893|2887|2893|2887|2893|2887|2893|2887|1
1609988460000|2021-01-07 03:01:00|2893.3|2887.3|2893.4|2887.4|2893.4|2887.4|2893.3|2887.3|2
1609988490000|2021-01-07 03:01:30|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1609988530000|2021-01-07 03:02:10|2893|2887|2892.8|2886.8|2893|2887|2892.8|2886.8|2
1609988590000|2021-01-07 03:03:10|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1609988620000|2021-01-07 03:03:40|2892.8|2886.8|2892.1|2886.1|2892.8|2886.8|2892.1|2886.1|2
1609988630000|2021-01-07 03:03:50|2892.4|2886.4|2892.6|2886.6|2892.6|2886.6|2892.4|2886.4|2
1609988640000|2021-01-07 03:04:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1609988650000|2021-01-07 03:04:10|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1609988660000|2021-01-07 03:04:20|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1609988670000|2021-01-07 03:04:30|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1609988690000|2021-01-07 03:04:50|2893.5|2887.5|2893.8|2887.8|2893.8|2887.8|2893.5|2887.5|2
1609988700000|2021-01-07 03:05:00|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1609988710000|2021-01-07 03:05:10|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|2
1609988740000|2021-01-07 03:05:40|2893.4|2887.4|2893.5|2887.5|2893.5|2887.5|2893.4|2887.4|2
1609988760000|2021-01-07 03:06:00|2893.8|2887.8|2894|2888|2894|2888|2893.6|2887.6|4
1609988770000|2021-01-07 03:06:10|2894.3|2888.3|2894.5|2888.5|2894.8|2888.8|2894.3|2888.3|4
1609988780000|2021-01-07 03:06:20|2894.8|2888.8|2894.6|2888.6|2894.8|2888.8|2894.6|2888.6|2
1609988790000|2021-01-07 03:06:30|2894.8|2888.8|2895.9|2889.9|2895.9|2889.9|2894.8|2888.8|4
1609988810000|2021-01-07 03:06:50|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|2
1609988820000|2021-01-07 03:07:00|2895.8|2889.8|2895.6|2889.6|2895.8|2889.8|2895.6|2889.6|2
1609988830000|2021-01-07 03:07:10|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|3
1609988860000|2021-01-07 03:07:40|2894.3|2888.3|2894.1|2888.1|2894.3|2888.3|2893.9|2887.9|4
1609988870000|2021-01-07 03:07:50|2894|2888|2893.4|2887.4|2894|2888|2893.4|2887.4|2
1609988900000|2021-01-07 03:08:20|2893.6|2887.6|2892.5|2886.5|2893.6|2887.6|2892.5|2886.5|2
1609988910000|2021-01-07 03:08:30|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1609988920000|2021-01-07 03:08:40|2892.1|2886.1|2892.1|2886.1|2892.6|2886.6|2892.1|2886.1|4
1609988930000|2021-01-07 03:08:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1609988940000|2021-01-07 03:09:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1609988950000|2021-01-07 03:09:10|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1609988960000|2021-01-07 03:09:20|2892.6|2886.6|2891.9|2885.9|2892.6|2886.6|2891.9|2885.9|4
1609988990000|2021-01-07 03:09:50|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.6|2885.6|2
1609989000000|2021-01-07 03:10:00|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1609989010000|2021-01-07 03:10:10|2892.1|2886.1|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|3
1609989020000|2021-01-07 03:10:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1609989030000|2021-01-07 03:10:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1609989040000|2021-01-07 03:10:40|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1609989060000|2021-01-07 03:11:00|2892.1|2886.1|2892.6|2886.6|2892.6|2886.6|2892.1|2886.1|3
1609989070000|2021-01-07 03:11:10|2892.4|2886.4|2892.8|2886.8|2892.9|2886.9|2892.4|2886.4|7
1609989080000|2021-01-07 03:11:20|2892.6|2886.6|2892.8|2886.8|2892.8|2886.8|2892.4|2886.4|5
1609989090000|2021-01-07 03:11:30|2892.6|2886.6|2891.9|2885.9|2892.6|2886.6|2891.9|2885.9|4
1609989100000|2021-01-07 03:11:40|2891.6|2885.6|2890.9|2884.9|2891.6|2885.6|2890.9|2884.9|3
1609989160000|2021-01-07 03:12:40|2891.1|2885.1|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|2
1609989200000|2021-01-07 03:13:20|2890.9|2884.9|2891.5|2885.5|2891.5|2885.5|2890.6|2884.6|6
1609989210000|2021-01-07 03:13:30|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|3
1609989230000|2021-01-07 03:13:50|2891|2885|2891.5|2885.5|2891.5|2885.5|2891|2885|3
1609989240000|2021-01-07 03:14:00|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|1
1609989260000|2021-01-07 03:14:20|2890.6|2884.6|2890.3|2884.3|2890.6|2884.6|2889.9|2883.9|4
1609989270000|2021-01-07 03:14:30|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890|2884|6
1609989290000|2021-01-07 03:14:50|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1609989300000|2021-01-07 03:15:00|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1609989310000|2021-01-07 03:15:10|2889.4|2883.4|2889.8|2883.8|2889.8|2883.8|2889.4|2883.4|2
1609989320000|2021-01-07 03:15:20|2890|2884|2890.1|2884.1|2890.1|2884.1|2890|2884|2
1609989370000|2021-01-07 03:16:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1609989440000|2021-01-07 03:17:20|2890.1|2884.1|2888.8|2882.8|2890.1|2884.1|2888.6|2882.6|4
1609989460000|2021-01-07 03:17:40|2888.5|2882.5|2888.1|2882.1|2888.5|2882.5|2888|2882|3
1609989480000|2021-01-07 03:18:00|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1609989490000|2021-01-07 03:18:10|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|2
1609989500000|2021-01-07 03:18:20|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1609989510000|2021-01-07 03:18:30|2887.5|2881.5|2886.6|2880.6|2887.5|2881.5|2886.4|2880.4|4
1609989520000|2021-01-07 03:18:40|2886.4|2880.4|2886.8|2880.8|2886.8|2880.8|2886.4|2880.4|2
1609989540000|2021-01-07 03:19:00|2887|2881|2887.3|2881.3|2887.3|2881.3|2887|2881|2
1609989570000|2021-01-07 03:19:30|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1609989590000|2021-01-07 03:19:50|2887.9|2881.9|2887.5|2881.5|2887.9|2881.9|2887.5|2881.5|2
1609989630000|2021-01-07 03:20:30|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|1
1609989640000|2021-01-07 03:20:40|2888|2882|2888|2882|2888|2882|2888|2882|1
1609989650000|2021-01-07 03:20:50|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1609989690000|2021-01-07 03:21:30|2888.1|2882.1|2886.5|2880.5|2888.1|2882.1|2886.5|2880.5|4
1609989710000|2021-01-07 03:21:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1609989750000|2021-01-07 03:22:30|2885.9|2879.9|2885.8|2879.8|2885.9|2879.9|2885.4|2879.4|4
1609989760000|2021-01-07 03:22:40|2886|2880|2886.3|2880.3|2886.3|2880.3|2886|2880|2
1609989830000|2021-01-07 03:23:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1609989890000|2021-01-07 03:24:50|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1609989910000|2021-01-07 03:25:10|2886.3|2880.3|2884.4|2878.4|2886.3|2880.3|2884.4|2878.4|4
1609989930000|2021-01-07 03:25:30|2884.3|2878.3|2884.1|2878.1|2884.5|2878.5|2884.1|2878.1|3
1609989940000|2021-01-07 03:25:40|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1609989960000|2021-01-07 03:26:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1609989970000|2021-01-07 03:26:10|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1609989980000|2021-01-07 03:26:20|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1609989990000|2021-01-07 03:26:30|2885.1|2879.1|2884.5|2878.5|2885.1|2879.1|2884.3|2878.3|3
1609990000000|2021-01-07 03:26:40|2885.1|2879.1|2884.5|2878.5|2885.1|2879.1|2884.5|2878.5|2
1609990010000|2021-01-07 03:26:50|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1609990020000|2021-01-07 03:27:00|2885.6|2879.6|2885.3|2879.3|2885.6|2879.6|2885|2879|3
1609990060000|2021-01-07 03:27:40|2885.5|2879.5|2886.3|2880.3|2886.3|2880.3|2885.5|2879.5|2
1609990070000|2021-01-07 03:27:50|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1609990160000|2021-01-07 03:29:20|2886.6|2880.6|2887.6|2881.6|2887.6|2881.6|2886.6|2880.6|5
1609990170000|2021-01-07 03:29:30|2887.9|2881.9|2887.4|2881.4|2887.9|2881.9|2887.4|2881.4|2
1609990180000|2021-01-07 03:29:40|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1609990240000|2021-01-07 03:30:40|2888|2882|2888|2882|2888|2882|2888|2882|1
1609990420000|2021-01-07 03:33:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1609990470000|2021-01-07 03:34:30|2888.1|2882.1|2890.4|2884.4|2890.4|2884.4|2888.1|2882.1|2
1609990580000|2021-01-07 03:36:20|2890.5|2884.5|2892|2886|2892|2886|2890.5|2884.5|2
1609990610000|2021-01-07 03:36:50|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1609990670000|2021-01-07 03:37:50|2891.8|2885.8|2891.5|2885.5|2891.8|2885.8|2891.5|2885.5|2
1609990680000|2021-01-07 03:38:00|2891.1|2885.1|2891.8|2885.8|2891.8|2885.8|2891.1|2885.1|2
1609990710000|2021-01-07 03:38:30|2891.1|2885.1|2891.8|2885.8|2891.8|2885.8|2891.1|2885.1|2
1609990870000|2021-01-07 03:41:10|2891.3|2885.3|2893|2887|2893|2887|2891.3|2885.3|2
1609990910000|2021-01-07 03:41:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1609990960000|2021-01-07 03:42:40|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|1
1609990970000|2021-01-07 03:42:50|2893|2887|2893|2887|2893|2887|2893|2887|1
1609991020000|2021-01-07 03:43:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1609991080000|2021-01-07 03:44:40|2893|2887|2893|2887|2893|2887|2893|2887|1
1609991390000|2021-01-07 03:49:50|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1609991400000|2021-01-07 03:50:00|2894|2888|2894|2888|2894|2888|2894|2888|1
1609991420000|2021-01-07 03:50:20|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1609991440000|2021-01-07 03:50:40|2893.5|2887.5|2893.3|2887.3|2893.5|2887.5|2893.3|2887.3|2
1609991960000|2021-01-07 03:59:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1609992160000|2021-01-07 04:02:40|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1609992260000|2021-01-07 04:04:20|2893.3|2887.3|2893.8|2887.8|2893.8|2887.8|2893.3|2887.3|2
1609992330000|2021-01-07 04:05:30|2893.5|2887.5|2893.3|2887.3|2893.5|2887.5|2893.3|2887.3|2
1609992790000|2021-01-07 04:13:10|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1609992840000|2021-01-07 04:14:00|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1609992900000|2021-01-07 04:15:00|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1609992910000|2021-01-07 04:15:10|2893|2887|2893|2887|2893|2887|2893|2887|1
1609992970000|2021-01-07 04:16:10|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1609992980000|2021-01-07 04:16:20|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|2
1609992990000|2021-01-07 04:16:30|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1609993250000|2021-01-07 04:20:50|2892.8|2886.8|2893.6|2887.6|2893.6|2887.6|2892.8|2886.8|2
1609993280000|2021-01-07 04:21:20|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1609993340000|2021-01-07 04:22:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1609993390000|2021-01-07 04:23:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1609993400000|2021-01-07 04:23:20|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2892.1|2886.1|2
1609993500000|2021-01-07 04:25:00|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1609993520000|2021-01-07 04:25:20|2891.8|2885.8|2891.9|2885.9|2891.9|2885.9|2891.8|2885.8|2
1609993530000|2021-01-07 04:25:30|2892.6|2886.6|2892.8|2886.8|2892.8|2886.8|2892.6|2886.6|2
1609993610000|2021-01-07 04:26:50|2893|2887|2893.3|2887.3|2893.3|2887.3|2893|2887|4
1609993660000|2021-01-07 04:27:40|2893|2887|2893.4|2887.4|2893.4|2887.4|2893|2887|2
1609993670000|2021-01-07 04:27:50|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1609993680000|2021-01-07 04:28:00|2893|2887|2893|2887|2893|2887|2893|2887|1
1609993700000|2021-01-07 04:28:20|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1609993710000|2021-01-07 04:28:30|2893|2887|2893|2887|2893|2887|2893|2887|1
1609993840000|2021-01-07 04:30:40|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893|2887|3
1609993980000|2021-01-07 04:33:00|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1609994120000|2021-01-07 04:35:20|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1609994280000|2021-01-07 04:38:00|2893.6|2887.6|2893.5|2887.5|2893.6|2887.6|2893.5|2887.5|2
1609994290000|2021-01-07 04:38:10|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1609994310000|2021-01-07 04:38:30|2893|2887|2893.4|2887.4|2893.4|2887.4|2893|2887|2
1609994330000|2021-01-07 04:38:50|2893.1|2887.1|2893.3|2887.3|2893.3|2887.3|2893.1|2887.1|2
1609994340000|2021-01-07 04:39:00|2893|2887|2893|2887|2893|2887|2893|2887|1
1609994350000|2021-01-07 04:39:10|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.6|2886.6|4
1609994360000|2021-01-07 04:39:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1609994380000|2021-01-07 04:39:40|2893|2887|2893.4|2887.4|2893.4|2887.4|2893|2887|2
1609994400000|2021-01-07 04:40:00|2893.6|2887.6|2893.3|2887.3|2893.6|2887.6|2893.3|2887.3|3
1609994430000|2021-01-07 04:40:30|2893.4|2887.4|2893.3|2887.3|2893.4|2887.4|2893.3|2887.3|2
1609994470000|2021-01-07 04:41:10|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1609994480000|2021-01-07 04:41:20|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|2
1609994520000|2021-01-07 04:42:00|2892.8|2886.8|2892.9|2886.9|2892.9|2886.9|2892.8|2886.8|2
1609994540000|2021-01-07 04:42:20|2892.8|2886.8|2892.9|2886.9|2892.9|2886.9|2892.8|2886.8|2
1609994550000|2021-01-07 04:42:30|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|1
1609994560000|2021-01-07 04:42:40|2892.5|2886.5|2892.8|2886.8|2892.9|2886.9|2892.5|2886.5|3
1609994570000|2021-01-07 04:42:50|2892.6|2886.6|2892.5|2886.5|2892.6|2886.6|2892.5|2886.5|2
1609994610000|2021-01-07 04:43:30|2892.9|2886.9|2892.5|2886.5|2892.9|2886.9|2892.5|2886.5|2
1609994620000|2021-01-07 04:43:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1609994630000|2021-01-07 04:43:50|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|1
1609994680000|2021-01-07 04:44:40|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1609994740000|2021-01-07 04:45:40|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|1
1609994850000|2021-01-07 04:47:30|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|1
1609994970000|2021-01-07 04:49:30|2892.4|2886.4|2892.8|2886.8|2892.8|2886.8|2892.4|2886.4|2
1609995340000|2021-01-07 04:55:40|2892.6|2886.6|2892.5|2886.5|2892.6|2886.6|2892.5|2886.5|2
1609995440000|2021-01-07 04:57:20|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1609995460000|2021-01-07 04:57:40|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1609995640000|2021-01-07 05:00:40|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1609995650000|2021-01-07 05:00:50|2891.8|2885.8|2892.1|2886.1|2892.1|2886.1|2891.8|2885.8|2
1609995690000|2021-01-07 05:01:30|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1609995800000|2021-01-07 05:03:20|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|1
1609995860000|2021-01-07 05:04:20|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1609996000000|2021-01-07 05:06:40|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1609996310000|2021-01-07 05:11:50|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|1
1609996320000|2021-01-07 05:12:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1609996370000|2021-01-07 05:12:50|2892|2886|2892|2886|2892|2886|2892|2886|1
1609996380000|2021-01-07 05:13:00|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|2891.6|2885.6|3
1609996400000|2021-01-07 05:13:20|2891.5|2885.5|2891.6|2885.6|2891.8|2885.8|2891.5|2885.5|3
1609996410000|2021-01-07 05:13:30|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.3|2885.3|5
1609996420000|2021-01-07 05:13:40|2891.3|2885.3|2890|2884|2891.3|2885.3|2889.8|2883.8|5
1609996430000|2021-01-07 05:13:50|2889.8|2883.8|2889.5|2883.5|2889.8|2883.8|2889.5|2883.5|2
1609996480000|2021-01-07 05:14:40|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1609996560000|2021-01-07 05:16:00|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1609996570000|2021-01-07 05:16:10|2889.1|2883.1|2888.8|2882.8|2889.1|2883.1|2888.8|2882.8|2
1609996590000|2021-01-07 05:16:30|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1609996630000|2021-01-07 05:17:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1609996650000|2021-01-07 05:17:30|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|2
1609996680000|2021-01-07 05:18:00|2889.8|2883.8|2889.5|2883.5|2889.8|2883.8|2889.5|2883.5|2
1609996710000|2021-01-07 05:18:30|2889.8|2883.8|2890.1|2884.1|2890.1|2884.1|2889.8|2883.8|2
1609996730000|2021-01-07 05:18:50|2890.3|2884.3|2891|2885|2891|2885|2890.3|2884.3|2
1609996860000|2021-01-07 05:21:00|2891.3|2885.3|2891.6|2885.6|2891.6|2885.6|2891.3|2885.3|2
1609996870000|2021-01-07 05:21:10|2892|2886|2892|2886|2892|2886|2892|2886|1
1609997170000|2021-01-07 05:26:10|2892.3|2886.3|2892.4|2886.4|2892.4|2886.4|2892.3|2886.3|2
1609997230000|2021-01-07 05:27:10|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|1
1609997240000|2021-01-07 05:27:20|2892.8|2886.8|2892.5|2886.5|2892.8|2886.8|2892.5|2886.5|2
1609997270000|2021-01-07 05:27:50|2892.8|2886.8|2892.8|2886.8|2893.4|2887.4|2892.8|2886.8|3
1609997280000|2021-01-07 05:28:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1609997300000|2021-01-07 05:28:20|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1609997350000|2021-01-07 05:29:10|2892.9|2886.9|2894.5|2888.5|2894.5|2888.5|2892.9|2886.9|2
1609997390000|2021-01-07 05:29:50|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1609997400000|2021-01-07 05:30:00|2894|2888|2890.8|2884.8|2894|2888|2889.9|2883.9|17
1609997410000|2021-01-07 05:30:10|2890.6|2884.6|2888|2882|2890.6|2884.6|2887.4|2881.4|12
1609997420000|2021-01-07 05:30:20|2888.3|2882.3|2888.3|2882.3|2888.5|2882.5|2888|2882|5
1609997430000|2021-01-07 05:30:30|2888|2882|2886.1|2880.1|2888|2882|2886.1|2880.1|4
1609997440000|2021-01-07 05:30:40|2886|2880|2886.5|2880.5|2886.5|2880.5|2886|2880|3
1609997450000|2021-01-07 05:30:50|2886.9|2880.9|2887|2881|2888|2882|2886.4|2880.4|7
1609997460000|2021-01-07 05:31:00|2886.9|2880.9|2885.9|2879.9|2886.9|2880.9|2885.9|2879.9|7
1609997470000|2021-01-07 05:31:10|2884.8|2878.8|2883.4|2877.4|2884.8|2878.8|2883.4|2877.4|8
1609997480000|2021-01-07 05:31:20|2883.9|2877.9|2884.9|2878.9|2884.9|2878.9|2883.9|2877.9|5
1609997490000|2021-01-07 05:31:30|2884.5|2878.5|2883.9|2877.9|2884.5|2878.5|2883.9|2877.9|3
1609997500000|2021-01-07 05:31:40|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.5|2877.5|3
1609997510000|2021-01-07 05:31:50|2883.6|2877.6|2883.5|2877.5|2883.6|2877.6|2883.5|2877.5|2
1609997520000|2021-01-07 05:32:00|2883.9|2877.9|2883.1|2877.1|2883.9|2877.9|2882.6|2876.6|6
1609997530000|2021-01-07 05:32:10|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|2
1609997540000|2021-01-07 05:32:20|2883.1|2877.1|2881.4|2875.4|2883.1|2877.1|2881.4|2875.4|6
1609997550000|2021-01-07 05:32:30|2881.5|2875.5|2879.4|2873.4|2881.6|2875.6|2878.6|2872.6|13
1609997560000|2021-01-07 05:32:40|2879.9|2873.9|2880|2874|2880.4|2874.4|2879.6|2873.6|8
1609997570000|2021-01-07 05:32:50|2879.6|2873.6|2882.5|2876.5|2882.5|2876.5|2879.6|2873.6|14
1609997580000|2021-01-07 05:33:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2881.6|2875.6|5
1609997590000|2021-01-07 05:33:10|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1609997600000|2021-01-07 05:33:20|2882.6|2876.6|2884|2878|2884|2878|2882.6|2876.6|3
1609997610000|2021-01-07 05:33:30|2884.1|2878.1|2883.9|2877.9|2884.4|2878.4|2883.8|2877.8|7
1609997620000|2021-01-07 05:33:40|2883.8|2877.8|2883.4|2877.4|2883.8|2877.8|2883.4|2877.4|5
1609997630000|2021-01-07 05:33:50|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|4
1609997640000|2021-01-07 05:34:00|2883.4|2877.4|2884.4|2878.4|2884.4|2878.4|2883.4|2877.4|4
1609997650000|2021-01-07 05:34:10|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1609997680000|2021-01-07 05:34:40|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1609997690000|2021-01-07 05:34:50|2884.5|2878.5|2883.9|2877.9|2884.5|2878.5|2883.9|2877.9|5
1609997700000|2021-01-07 05:35:00|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1609997710000|2021-01-07 05:35:10|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1609997720000|2021-01-07 05:35:20|2883.9|2877.9|2884.8|2878.8|2884.8|2878.8|2883.9|2877.9|4
1609997730000|2021-01-07 05:35:30|2884.6|2878.6|2883.4|2877.4|2884.6|2878.6|2882.9|2876.9|5
1609997740000|2021-01-07 05:35:40|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1609997750000|2021-01-07 05:35:50|2883|2877|2882.5|2876.5|2883|2877|2882.5|2876.5|2
1609997760000|2021-01-07 05:36:00|2882.4|2876.4|2881.5|2875.5|2882.4|2876.4|2881.5|2875.5|3
1609997780000|2021-01-07 05:36:20|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1609997790000|2021-01-07 05:36:30|2881.1|2875.1|2880.3|2874.3|2881.1|2875.1|2880|2874|4
1609997800000|2021-01-07 05:36:40|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1609997810000|2021-01-07 05:36:50|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|2
1609997820000|2021-01-07 05:37:00|2879.9|2873.9|2878.9|2872.9|2879.9|2873.9|2878.9|2872.9|5
1609997830000|2021-01-07 05:37:10|2879.1|2873.1|2879.5|2873.5|2879.5|2873.5|2879.1|2873.1|2
1609997840000|2021-01-07 05:37:20|2879.6|2873.6|2878.5|2872.5|2879.6|2873.6|2878.5|2872.5|6
1609997850000|2021-01-07 05:37:30|2878.3|2872.3|2877|2871|2878.3|2872.3|2876.4|2870.4|7
1609997860000|2021-01-07 05:37:40|2876.8|2870.8|2874.6|2868.6|2876.8|2870.8|2874.6|2868.6|11
1609997870000|2021-01-07 05:37:50|2875|2869|2875.4|2869.4|2875.4|2869.4|2875|2869|2
1609997880000|2021-01-07 05:38:00|2875|2869|2873.1|2867.1|2875|2869|2873.1|2867.1|8
1609997890000|2021-01-07 05:38:10|2873.5|2867.5|2872.9|2866.9|2873.8|2867.8|2872.6|2866.6|10
1609997900000|2021-01-07 05:38:20|2872.4|2866.4|2872.4|2866.4|2872.8|2866.8|2871.6|2865.6|11
1609997910000|2021-01-07 05:38:30|2872.9|2866.9|2873.9|2867.9|2873.9|2867.9|2872.9|2866.9|3
1609997920000|2021-01-07 05:38:40|2873.4|2867.4|2874.6|2868.6|2874.6|2868.6|2873.4|2867.4|4
1609997930000|2021-01-07 05:38:50|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2873.9|2867.9|6
1609997940000|2021-01-07 05:39:00|2874.8|2868.8|2875.4|2869.4|2875.4|2869.4|2874.8|2868.8|3
1609997950000|2021-01-07 05:39:10|2875.1|2869.1|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|3
1609997960000|2021-01-07 05:39:20|2875.9|2869.9|2876|2870|2876|2870|2875.9|2869.9|2
1609997970000|2021-01-07 05:39:30|2876.4|2870.4|2876.1|2870.1|2876.6|2870.6|2876.1|2870.1|4
1609997980000|2021-01-07 05:39:40|2876|2870|2875.9|2869.9|2876|2870|2875.6|2869.6|4
1609997990000|2021-01-07 05:39:50|2875.6|2869.6|2876|2870|2876|2870|2875.6|2869.6|3
1609998000000|2021-01-07 05:40:00|2876.4|2870.4|2877.8|2871.8|2877.8|2871.8|2876.4|2870.4|6
1609998010000|2021-01-07 05:40:10|2877.3|2871.3|2877.5|2871.5|2878|2872|2876.6|2870.6|21
1609998020000|2021-01-07 05:40:20|2877|2871|2877.8|2871.8|2877.8|2871.8|2877|2871|7
1609998030000|2021-01-07 05:40:30|2878|2872|2880|2874|2880|2874|2877.6|2871.6|9
1609998040000|2021-01-07 05:40:40|2879.9|2873.9|2878.8|2872.8|2879.9|2873.9|2878.4|2872.4|6
1609998050000|2021-01-07 05:40:50|2879|2873|2878.3|2872.3|2879|2873|2878.3|2872.3|6
1609998060000|2021-01-07 05:41:00|2878.1|2872.1|2879.4|2873.4|2879.4|2873.4|2878.1|2872.1|10
1609998070000|2021-01-07 05:41:10|2879.5|2873.5|2880.5|2874.5|2880.8|2874.8|2879.4|2873.4|6
1609998080000|2021-01-07 05:41:20|2880.8|2874.8|2879.3|2873.3|2881.3|2875.3|2879.3|2873.3|12
1609998090000|2021-01-07 05:41:30|2879.5|2873.5|2878.8|2872.8|2879.5|2873.5|2878.8|2872.8|10
1609998100000|2021-01-07 05:41:40|2878.5|2872.5|2877.8|2871.8|2878.6|2872.6|2877.8|2871.8|7
1609998110000|2021-01-07 05:41:50|2878|2872|2877.8|2871.8|2878.5|2872.5|2877.4|2871.4|8
1609998120000|2021-01-07 05:42:00|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|6
1609998130000|2021-01-07 05:42:10|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.8|2871.8|7
1609998140000|2021-01-07 05:42:20|2877.6|2871.6|2875.8|2869.8|2877.6|2871.6|2875.5|2869.5|8
1609998150000|2021-01-07 05:42:30|2875.5|2869.5|2874.4|2868.4|2875.5|2869.5|2874.4|2868.4|5
1609998160000|2021-01-07 05:42:40|2874.3|2868.3|2873.8|2867.8|2874.4|2868.4|2873.8|2867.8|11
1609998170000|2021-01-07 05:42:50|2874|2868|2874.9|2868.9|2874.9|2868.9|2874|2868|5
1609998180000|2021-01-07 05:43:00|2875|2869|2877|2871|2877|2871|2875|2869|7
1609998190000|2021-01-07 05:43:10|2877.3|2871.3|2878.1|2872.1|2878.1|2872.1|2877.3|2871.3|5
1609998200000|2021-01-07 05:43:20|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|4
1609998210000|2021-01-07 05:43:30|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1609998220000|2021-01-07 05:43:40|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1609998230000|2021-01-07 05:43:50|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|4
1609998240000|2021-01-07 05:44:00|2878.9|2872.9|2880|2874|2880.9|2874.9|2878.6|2872.6|6
1609998250000|2021-01-07 05:44:10|2881.1|2875.1|2880.8|2874.8|2881.1|2875.1|2880.4|2874.4|3
1609998260000|2021-01-07 05:44:20|2881|2875|2881|2875|2881|2875|2881|2875|1
1609998280000|2021-01-07 05:44:40|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|2
1609998290000|2021-01-07 05:44:50|2881.8|2875.8|2880.4|2874.4|2881.8|2875.8|2880.4|2874.4|5
1609998300000|2021-01-07 05:45:00|2880.1|2874.1|2879.1|2873.1|2880.1|2874.1|2879.1|2873.1|5
1609998310000|2021-01-07 05:45:10|2879.4|2873.4|2878.3|2872.3|2879.4|2873.4|2878.3|2872.3|5
1609998320000|2021-01-07 05:45:20|2878.1|2872.1|2878.3|2872.3|2878.3|2872.3|2878.1|2872.1|2
1609998330000|2021-01-07 05:45:30|2878.5|2872.5|2879.6|2873.6|2879.6|2873.6|2878.5|2872.5|3
1609998340000|2021-01-07 05:45:40|2879.9|2873.9|2881.4|2875.4|2881.4|2875.4|2879.9|2873.9|3
1609998350000|2021-01-07 05:45:50|2882.1|2876.1|2882.5|2876.5|2882.5|2876.5|2881.6|2875.6|6
1609998370000|2021-01-07 05:46:10|2882.9|2876.9|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|4
1609998380000|2021-01-07 05:46:20|2883.4|2877.4|2882.8|2876.8|2883.4|2877.4|2882.8|2876.8|3
1609998390000|2021-01-07 05:46:30|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1609998400000|2021-01-07 05:46:40|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.3|2877.3|3
1609998420000|2021-01-07 05:47:00|2883.4|2877.4|2885|2879|2885|2879|2883.4|2877.4|4
1609998430000|2021-01-07 05:47:10|2885.3|2879.3|2886.8|2880.8|2886.8|2880.8|2885.3|2879.3|5
1609998440000|2021-01-07 05:47:20|2886.6|2880.6|2885.8|2879.8|2886.6|2880.6|2885.8|2879.8|3
1609998450000|2021-01-07 05:47:30|2886|2880|2886|2880|2886|2880|2886|2880|1
1609998460000|2021-01-07 05:47:40|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1609998470000|2021-01-07 05:47:50|2885.5|2879.5|2885.8|2879.8|2885.8|2879.8|2885.5|2879.5|2
1609998480000|2021-01-07 05:48:00|2885.5|2879.5|2884|2878|2885.5|2879.5|2883.6|2877.6|6
1609998490000|2021-01-07 05:48:10|2884.3|2878.3|2884.8|2878.8|2884.8|2878.8|2884.3|2878.3|3
1609998510000|2021-01-07 05:48:30|2885|2879|2885.3|2879.3|2885.3|2879.3|2885|2879|2
1609998520000|2021-01-07 05:48:40|2885.5|2879.5|2886.1|2880.1|2886.1|2880.1|2885.5|2879.5|3
1609998530000|2021-01-07 05:48:50|2886|2880|2886|2880|2886|2880|2886|2880|1
1609998540000|2021-01-07 05:49:00|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1609998550000|2021-01-07 05:49:10|2886|2880|2888.3|2882.3|2888.6|2882.6|2886|2880|10
1609998570000|2021-01-07 05:49:30|2888|2882|2888|2882|2888|2882|2887.1|2881.1|6
1609998580000|2021-01-07 05:49:40|2888.3|2882.3|2889.3|2883.3|2889.8|2883.8|2888.3|2882.3|6
1609998590000|2021-01-07 05:49:50|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|2
1609998600000|2021-01-07 05:50:00|2889.5|2883.5|2889|2883|2889.5|2883.5|2889|2883|3
1609998610000|2021-01-07 05:50:10|2888.8|2882.8|2888.5|2882.5|2888.8|2882.8|2888.5|2882.5|6
1609998620000|2021-01-07 05:50:20|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1609998630000|2021-01-07 05:50:30|2887.8|2881.8|2887.5|2881.5|2887.8|2881.8|2887.5|2881.5|2
1609998640000|2021-01-07 05:50:40|2887.4|2881.4|2887.5|2881.5|2887.5|2881.5|2886.9|2880.9|3
1609998650000|2021-01-07 05:50:50|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1609998660000|2021-01-07 05:51:00|2887.1|2881.1|2885.8|2879.8|2887.1|2881.1|2885.5|2879.5|9
1609998670000|2021-01-07 05:51:10|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|4
1609998680000|2021-01-07 05:51:20|2886|2880|2886|2880|2886|2880|2886|2880|1
1609998700000|2021-01-07 05:51:40|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1609998720000|2021-01-07 05:52:00|2885.5|2879.5|2885.8|2879.8|2885.8|2879.8|2885.3|2879.3|4
1609998730000|2021-01-07 05:52:10|2885.5|2879.5|2885.3|2879.3|2885.5|2879.5|2885|2879|4
1609998740000|2021-01-07 05:52:20|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1609998760000|2021-01-07 05:52:40|2885.9|2879.9|2886.9|2880.9|2886.9|2880.9|2885.9|2879.9|3
1609998770000|2021-01-07 05:52:50|2888.1|2882.1|2886.6|2880.6|2888.4|2882.4|2886.6|2880.6|5
1609998780000|2021-01-07 05:53:00|2886.9|2880.9|2887.1|2881.1|2887.5|2881.5|2886.9|2880.9|4
1609998790000|2021-01-07 05:53:10|2886.9|2880.9|2886.5|2880.5|2886.9|2880.9|2886.5|2880.5|2
1609998800000|2021-01-07 05:53:20|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1609998810000|2021-01-07 05:53:30|2886|2880|2885.8|2879.8|2886|2880|2885.5|2879.5|3
1609998820000|2021-01-07 05:53:40|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1609998830000|2021-01-07 05:53:50|2886.8|2880.8|2888.1|2882.1|2888.1|2882.1|2886.8|2880.8|4
1609998840000|2021-01-07 05:54:00|2887.9|2881.9|2888.1|2882.1|2889|2883|2887.9|2881.9|7
1609998850000|2021-01-07 05:54:10|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1609998860000|2021-01-07 05:54:20|2889|2883|2888.8|2882.8|2889|2883|2888.3|2882.3|7
1609998870000|2021-01-07 05:54:30|2888.5|2882.5|2889|2883|2890|2884|2888.4|2882.4|6
1609998880000|2021-01-07 05:54:40|2888.8|2882.8|2888.4|2882.4|2888.8|2882.8|2887.6|2881.6|5
1609998890000|2021-01-07 05:54:50|2888.6|2882.6|2889.6|2883.6|2889.6|2883.6|2888.6|2882.6|3
1609998900000|2021-01-07 05:55:00|2889.9|2883.9|2890|2884|2890.4|2884.4|2889.9|2883.9|5
1609998910000|2021-01-07 05:55:10|2889.8|2883.8|2889.1|2883.1|2889.8|2883.8|2889.1|2883.1|4
1609998920000|2021-01-07 05:55:20|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2887.9|2881.9|4
1609998930000|2021-01-07 05:55:30|2888.3|2882.3|2887.6|2881.6|2888.3|2882.3|2887.6|2881.6|3
1609998940000|2021-01-07 05:55:40|2887.8|2881.8|2888.1|2882.1|2888.1|2882.1|2887.8|2881.8|2
1609998960000|2021-01-07 05:56:00|2887.9|2881.9|2887.1|2881.1|2887.9|2881.9|2886.4|2880.4|12
1609998970000|2021-01-07 05:56:10|2887.4|2881.4|2886.6|2880.6|2887.4|2881.4|2886.6|2880.6|4
1609998980000|2021-01-07 05:56:20|2886.4|2880.4|2888.5|2882.5|2888.5|2882.5|2886.4|2880.4|4
1609998990000|2021-01-07 05:56:30|2887.9|2881.9|2887.4|2881.4|2887.9|2881.9|2887.1|2881.1|3
1609999000000|2021-01-07 05:56:40|2887.3|2881.3|2886.9|2880.9|2887.3|2881.3|2886.6|2880.6|4
1609999010000|2021-01-07 05:56:50|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1609999030000|2021-01-07 05:57:10|2886.9|2880.9|2888.1|2882.1|2888.1|2882.1|2886.9|2880.9|3
1609999050000|2021-01-07 05:57:30|2889.3|2883.3|2888.8|2882.8|2889.3|2883.3|2888.8|2882.8|3
1609999060000|2021-01-07 05:57:40|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1609999070000|2021-01-07 05:57:50|2888.8|2882.8|2887.6|2881.6|2888.9|2882.9|2887.6|2881.6|6
1609999080000|2021-01-07 05:58:00|2887.9|2881.9|2888.9|2882.9|2889.5|2883.5|2887.9|2881.9|7
1609999090000|2021-01-07 05:58:10|2889.1|2883.1|2890.6|2884.6|2890.9|2884.9|2889.1|2883.1|5
1609999100000|2021-01-07 05:58:20|2891.8|2885.8|2890.5|2884.5|2891.8|2885.8|2890.5|2884.5|3
1609999110000|2021-01-07 05:58:30|2890.6|2884.6|2892.1|2886.1|2892.1|2886.1|2890.6|2884.6|3
1609999130000|2021-01-07 05:58:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1609999140000|2021-01-07 05:59:00|2891.6|2885.6|2892.1|2886.1|2892.4|2886.4|2891.6|2885.6|3
1609999160000|2021-01-07 05:59:20|2892|2886|2892.1|2886.1|2892.1|2886.1|2891.8|2885.8|3
1609999170000|2021-01-07 05:59:30|2891.9|2885.9|2891.1|2885.1|2891.9|2885.9|2891.1|2885.1|4
1609999180000|2021-01-07 05:59:40|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1609999200000|2021-01-07 06:00:00|2891.4|2885.4|2892.4|2886.4|2892.4|2886.4|2891.4|2885.4|3
1609999210000|2021-01-07 06:00:10|2892.1|2886.1|2890.1|2884.1|2892.1|2886.1|2890.1|2884.1|5
1609999230000|2021-01-07 06:00:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1609999240000|2021-01-07 06:00:40|2890.6|2884.6|2891.1|2885.1|2891.1|2885.1|2890.6|2884.6|2
1609999250000|2021-01-07 06:00:50|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1609999260000|2021-01-07 06:01:00|2891.8|2885.8|2892|2886|2892|2886|2891.8|2885.8|2
1609999280000|2021-01-07 06:01:20|2891.8|2885.8|2890.3|2884.3|2891.8|2885.8|2890.3|2884.3|5
1609999300000|2021-01-07 06:01:40|2890.8|2884.8|2891.6|2885.6|2891.6|2885.6|2890.8|2884.8|4
1609999310000|2021-01-07 06:01:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1609999320000|2021-01-07 06:02:00|2892.1|2886.1|2891.8|2885.8|2892.1|2886.1|2891.8|2885.8|3
1609999330000|2021-01-07 06:02:10|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1609999340000|2021-01-07 06:02:20|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1609999370000|2021-01-07 06:02:50|2891.5|2885.5|2891.6|2885.6|2891.6|2885.6|2891.5|2885.5|4
1609999390000|2021-01-07 06:03:10|2891.3|2885.3|2891|2885|2891.3|2885.3|2890.8|2884.8|3
1609999400000|2021-01-07 06:03:20|2890.8|2884.8|2891.1|2885.1|2891.1|2885.1|2890.8|2884.8|2
1609999410000|2021-01-07 06:03:30|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|1
1609999420000|2021-01-07 06:03:40|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1609999450000|2021-01-07 06:04:10|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1609999470000|2021-01-07 06:04:30|2890.9|2884.9|2892.1|2886.1|2892.1|2886.1|2890.9|2884.9|7
1609999480000|2021-01-07 06:04:40|2892.4|2886.4|2893.4|2887.4|2893.4|2887.4|2892.4|2886.4|6
1609999490000|2021-01-07 06:04:50|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1609999500000|2021-01-07 06:05:00|2893.9|2887.9|2894.1|2888.1|2894.3|2888.3|2893.9|2887.9|3
1609999510000|2021-01-07 06:05:10|2894.4|2888.4|2893.9|2887.9|2894.4|2888.4|2893.9|2887.9|3
1609999520000|2021-01-07 06:05:20|2893.5|2887.5|2893.1|2887.1|2893.9|2887.9|2892.6|2886.6|8
1609999530000|2021-01-07 06:05:30|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1609999550000|2021-01-07 06:05:50|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1609999560000|2021-01-07 06:06:00|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1609999580000|2021-01-07 06:06:20|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2892.9|2886.9|5
1609999590000|2021-01-07 06:06:30|2893.4|2887.4|2892|2886|2893.4|2887.4|2892|2886|5
1609999600000|2021-01-07 06:06:40|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|1
1609999610000|2021-01-07 06:06:50|2892|2886|2892|2886|2892|2886|2892|2886|1
1609999620000|2021-01-07 06:07:00|2891.8|2885.8|2892.3|2886.3|2892.3|2886.3|2891.8|2885.8|3
1609999630000|2021-01-07 06:07:10|2892.5|2886.5|2893.3|2887.3|2893.3|2887.3|2892.5|2886.5|3
1609999650000|2021-01-07 06:07:30|2893.8|2887.8|2894.1|2888.1|2894.1|2888.1|2893.8|2887.8|2
1609999660000|2021-01-07 06:07:40|2894|2888|2894|2888|2894.5|2888.5|2893.8|2887.8|7
1609999670000|2021-01-07 06:07:50|2894.3|2888.3|2895.3|2889.3|2895.3|2889.3|2894.3|2888.3|4
1609999680000|2021-01-07 06:08:00|2895.6|2889.6|2894.4|2888.4|2895.6|2889.6|2894.1|2888.1|8
1609999690000|2021-01-07 06:08:10|2894.6|2888.6|2894.4|2888.4|2894.9|2888.9|2894.4|2888.4|4
1609999700000|2021-01-07 06:08:20|2894.1|2888.1|2893.4|2887.4|2894.1|2888.1|2892.9|2886.9|4
1609999720000|2021-01-07 06:08:40|2893.6|2887.6|2893|2887|2893.6|2887.6|2892.6|2886.6|6
1609999730000|2021-01-07 06:08:50|2892.9|2886.9|2892.5|2886.5|2892.9|2886.9|2892.5|2886.5|3
1609999740000|2021-01-07 06:09:00|2893|2887|2892.5|2886.5|2893|2887|2891.6|2885.6|7
1609999750000|2021-01-07 06:09:10|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|3
1609999760000|2021-01-07 06:09:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1609999780000|2021-01-07 06:09:40|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893.3|2887.3|2
1609999790000|2021-01-07 06:09:50|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.5|2887.5|3
1609999800000|2021-01-07 06:10:00|2894|2888|2893.1|2887.1|2894.3|2888.3|2893.1|2887.1|6
1609999810000|2021-01-07 06:10:10|2893.3|2887.3|2893|2887|2893.3|2887.3|2893|2887|2
1609999820000|2021-01-07 06:10:20|2892.8|2886.8|2892.5|2886.5|2892.8|2886.8|2892.5|2886.5|2
1609999840000|2021-01-07 06:10:40|2892.4|2886.4|2891.4|2885.4|2892.4|2886.4|2891.4|2885.4|2
1609999850000|2021-01-07 06:10:50|2891.8|2885.8|2891.9|2885.9|2891.9|2885.9|2891.8|2885.8|2
1609999860000|2021-01-07 06:11:00|2892|2886|2891.5|2885.5|2892|2886|2891.5|2885.5|3
1609999870000|2021-01-07 06:11:10|2891.4|2885.4|2890.8|2884.8|2891.4|2885.4|2890.8|2884.8|6
1609999880000|2021-01-07 06:11:20|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|3
1609999890000|2021-01-07 06:11:30|2890.6|2884.6|2889.3|2883.3|2890.6|2884.6|2889.3|2883.3|2
1609999910000|2021-01-07 06:11:50|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1609999930000|2021-01-07 06:12:10|2890.1|2884.1|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|2
1609999940000|2021-01-07 06:12:20|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1609999950000|2021-01-07 06:12:30|2889.6|2883.6|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|3
1609999960000|2021-01-07 06:12:40|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1609999970000|2021-01-07 06:12:50|2888.8|2882.8|2888.5|2882.5|2888.8|2882.8|2888.5|2882.5|4
1609999980000|2021-01-07 06:13:00|2888|2882|2888.3|2882.3|2888.3|2882.3|2888|2882|2
1609999990000|2021-01-07 06:13:10|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1610000000000|2021-01-07 06:13:20|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1610000020000|2021-01-07 06:13:40|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1610000030000|2021-01-07 06:13:50|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1610000040000|2021-01-07 06:14:00|2890.1|2884.1|2891.4|2885.4|2891.8|2885.8|2890.1|2884.1|7
1610000050000|2021-01-07 06:14:10|2891.1|2885.1|2891.1|2885.1|2891.5|2885.5|2891.1|2885.1|4
1610000060000|2021-01-07 06:14:20|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.6|2884.6|4
1610000080000|2021-01-07 06:14:40|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1610000090000|2021-01-07 06:14:50|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1610000100000|2021-01-07 06:15:00|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|3
1610000110000|2021-01-07 06:15:10|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1610000120000|2021-01-07 06:15:20|2891.5|2885.5|2892.6|2886.6|2892.6|2886.6|2891.5|2885.5|3
1610000130000|2021-01-07 06:15:30|2892.9|2886.9|2892|2886|2892.9|2886.9|2892|2886|4
1610000140000|2021-01-07 06:15:40|2891.8|2885.8|2891.6|2885.6|2891.8|2885.8|2891.6|2885.6|2
1610000150000|2021-01-07 06:15:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1610000160000|2021-01-07 06:16:00|2892.1|2886.1|2892.6|2886.6|2892.6|2886.6|2892.1|2886.1|3
1610000170000|2021-01-07 06:16:10|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1610000190000|2021-01-07 06:16:30|2892.6|2886.6|2892.6|2886.6|2892.9|2886.9|2892.4|2886.4|5
1610000200000|2021-01-07 06:16:40|2893|2887|2893.5|2887.5|2893.5|2887.5|2893|2887|3
1610000220000|2021-01-07 06:17:00|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1610000230000|2021-01-07 06:17:10|2893.6|2887.6|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|2
1610000260000|2021-01-07 06:17:40|2893.8|2887.8|2893.5|2887.5|2893.8|2887.8|2893.5|2887.5|2
1610000270000|2021-01-07 06:17:50|2893.8|2887.8|2893.5|2887.5|2893.8|2887.8|2893.5|2887.5|2
1610000280000|2021-01-07 06:18:00|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1610000290000|2021-01-07 06:18:10|2892.8|2886.8|2892.5|2886.5|2892.8|2886.8|2892.1|2886.1|5
1610000300000|2021-01-07 06:18:20|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1610000310000|2021-01-07 06:18:30|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|3
1610000340000|2021-01-07 06:19:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1610000350000|2021-01-07 06:19:10|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1610000360000|2021-01-07 06:19:20|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1610000370000|2021-01-07 06:19:30|2893|2887|2893|2887|2893|2887|2893|2887|1
1610000400000|2021-01-07 06:20:00|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610000420000|2021-01-07 06:20:20|2893.6|2887.6|2894|2888|2894|2888|2893.6|2887.6|2
1610000430000|2021-01-07 06:20:30|2894.3|2888.3|2895|2889|2895.3|2889.3|2894.3|2888.3|6
1610000440000|2021-01-07 06:20:40|2895.3|2889.3|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|3
1610000450000|2021-01-07 06:20:50|2894.9|2888.9|2894.9|2888.9|2895.1|2889.1|2894.6|2888.6|5
1610000460000|2021-01-07 06:21:00|2894.4|2888.4|2893.6|2887.6|2894.4|2888.4|2893.6|2887.6|4
1610000470000|2021-01-07 06:21:10|2894.1|2888.1|2894.6|2888.6|2894.9|2888.9|2894.1|2888.1|7
1610000480000|2021-01-07 06:21:20|2894.4|2888.4|2893.9|2887.9|2894.4|2888.4|2893.9|2887.9|3
1610000520000|2021-01-07 06:22:00|2894|2888|2893.5|2887.5|2894.3|2888.3|2893.5|2887.5|5
1610000530000|2021-01-07 06:22:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610000540000|2021-01-07 06:22:20|2893|2887|2893|2887|2893|2887|2893|2887|1
1610000550000|2021-01-07 06:22:30|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610000560000|2021-01-07 06:22:40|2893.8|2887.8|2894|2888|2894.3|2888.3|2893.8|2887.8|3
1610000570000|2021-01-07 06:22:50|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1610000590000|2021-01-07 06:23:10|2894|2888|2894|2888|2894|2888|2894|2888|1
1610000600000|2021-01-07 06:23:20|2893.9|2887.9|2894.3|2888.3|2894.3|2888.3|2893.9|2887.9|3
1610000640000|2021-01-07 06:24:00|2894|2888|2893.9|2887.9|2894|2888|2893.9|2887.9|2
1610000660000|2021-01-07 06:24:20|2894|2888|2893.8|2887.8|2894|2888|2893.5|2887.5|4
1610000670000|2021-01-07 06:24:30|2893.6|2887.6|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|2
1610000680000|2021-01-07 06:24:40|2892.6|2886.6|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|4
1610000690000|2021-01-07 06:24:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1610000710000|2021-01-07 06:25:10|2892.4|2886.4|2891.4|2885.4|2892.4|2886.4|2891.4|2885.4|4
1610000720000|2021-01-07 06:25:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1610000730000|2021-01-07 06:25:30|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|2
1610000740000|2021-01-07 06:25:40|2892.6|2886.6|2893|2887|2893|2887|2892.6|2886.6|2
1610000760000|2021-01-07 06:26:00|2893.1|2887.1|2893.6|2887.6|2894|2888|2893.1|2887.1|5
1610000770000|2021-01-07 06:26:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610000790000|2021-01-07 06:26:30|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1610000800000|2021-01-07 06:26:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610000820000|2021-01-07 06:27:00|2893.3|2887.3|2892.9|2886.9|2893.3|2887.3|2892.9|2886.9|2
1610000830000|2021-01-07 06:27:10|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|1
1610000870000|2021-01-07 06:27:50|2893|2887|2893|2887|2893|2887|2893|2887|1
1610000940000|2021-01-07 06:29:00|2892.9|2886.9|2891.4|2885.4|2892.9|2886.9|2891.4|2885.4|5
1610000970000|2021-01-07 06:29:30|2891|2885|2890.5|2884.5|2891|2885|2890.5|2884.5|4
1610000980000|2021-01-07 06:29:40|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1610000990000|2021-01-07 06:29:50|2891|2885|2891|2885|2891|2885|2891|2885|1
1610001000000|2021-01-07 06:30:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1610001030000|2021-01-07 06:30:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1610001040000|2021-01-07 06:30:40|2890.8|2884.8|2890.4|2884.4|2891|2885|2890.1|2884.1|6
1610001050000|2021-01-07 06:30:50|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|3
1610001060000|2021-01-07 06:31:00|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1610001070000|2021-01-07 06:31:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1610001080000|2021-01-07 06:31:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1610001090000|2021-01-07 06:31:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|3
1610001100000|2021-01-07 06:31:40|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|5
1610001140000|2021-01-07 06:32:20|2890.5|2884.5|2890.4|2884.4|2890.5|2884.5|2890.4|2884.4|2
1610001150000|2021-01-07 06:32:30|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1610001160000|2021-01-07 06:32:40|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|2
1610001170000|2021-01-07 06:32:50|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1610001180000|2021-01-07 06:33:00|2889.9|2883.9|2890.8|2884.8|2890.8|2884.8|2889.9|2883.9|8
1610001190000|2021-01-07 06:33:10|2891.1|2885.1|2891.3|2885.3|2891.5|2885.5|2891.1|2885.1|3
1610001200000|2021-01-07 06:33:20|2891|2885|2890.8|2884.8|2891.3|2885.3|2890.8|2884.8|3
1610001210000|2021-01-07 06:33:30|2890.9|2884.9|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|3
1610001240000|2021-01-07 06:34:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1610001260000|2021-01-07 06:34:20|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1610001300000|2021-01-07 06:35:00|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1610001320000|2021-01-07 06:35:20|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|8
1610001340000|2021-01-07 06:35:40|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1610001350000|2021-01-07 06:35:50|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1610001360000|2021-01-07 06:36:00|2890.8|2884.8|2890.3|2884.3|2890.8|2884.8|2890.1|2884.1|3
1610001390000|2021-01-07 06:36:30|2890.6|2884.6|2891|2885|2891.3|2885.3|2890.6|2884.6|3
1610001400000|2021-01-07 06:36:40|2890.8|2884.8|2890.6|2884.6|2891.4|2885.4|2890.6|2884.6|7
1610001410000|2021-01-07 06:36:50|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|2
1610001420000|2021-01-07 06:37:00|2891|2885|2891.1|2885.1|2891.5|2885.5|2890.8|2884.8|8
1610001430000|2021-01-07 06:37:10|2890.9|2884.9|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|3
1610001440000|2021-01-07 06:37:20|2890.4|2884.4|2888.9|2882.9|2891|2885|2888.9|2882.9|6
1610001450000|2021-01-07 06:37:30|2888.5|2882.5|2887.4|2881.4|2889.4|2883.4|2887.4|2881.4|11
1610001470000|2021-01-07 06:37:50|2887.1|2881.1|2887.1|2881.1|2887.4|2881.4|2886.9|2880.9|5
1610001480000|2021-01-07 06:38:00|2887.4|2881.4|2887.3|2881.3|2887.9|2881.9|2886.8|2880.8|8
1610001490000|2021-01-07 06:38:10|2887|2881|2887.1|2881.1|2887.1|2881.1|2887|2881|2
1610001510000|2021-01-07 06:38:30|2887.9|2881.9|2888.9|2882.9|2888.9|2882.9|2887.6|2881.6|4
1610001520000|2021-01-07 06:38:40|2888.5|2882.5|2887.8|2881.8|2888.5|2882.5|2887.8|2881.8|3
1610001530000|2021-01-07 06:38:50|2888.8|2882.8|2888.1|2882.1|2889.1|2883.1|2888.1|2882.1|6
1610001540000|2021-01-07 06:39:00|2888.4|2882.4|2889.1|2883.1|2889.1|2883.1|2888.4|2882.4|4
1610001570000|2021-01-07 06:39:30|2888.8|2882.8|2888.6|2882.6|2889.1|2883.1|2888.6|2882.6|4
1610001590000|2021-01-07 06:39:50|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1610001600000|2021-01-07 06:40:00|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|5
1610001620000|2021-01-07 06:40:20|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1610001630000|2021-01-07 06:40:30|2887.5|2881.5|2887.1|2881.1|2887.5|2881.5|2887.1|2881.1|2
1610001640000|2021-01-07 06:40:40|2886.9|2880.9|2886.5|2880.5|2886.9|2880.9|2886.5|2880.5|2
1610001660000|2021-01-07 06:41:00|2886.6|2880.6|2887.6|2881.6|2887.6|2881.6|2886.6|2880.6|3
1610001700000|2021-01-07 06:41:40|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|1
1610001710000|2021-01-07 06:41:50|2888|2882|2888|2882|2888|2882|2888|2882|1
1610001720000|2021-01-07 06:42:00|2888.4|2882.4|2888.3|2882.3|2888.4|2882.4|2888.3|2882.3|2
1610001730000|2021-01-07 06:42:10|2888.4|2882.4|2888.5|2882.5|2888.5|2882.5|2888.4|2882.4|2
1610001770000|2021-01-07 06:42:50|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610001780000|2021-01-07 06:43:00|2889.1|2883.1|2888.5|2882.5|2889.1|2883.1|2888.5|2882.5|2
1610001790000|2021-01-07 06:43:10|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610001820000|2021-01-07 06:43:40|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610001850000|2021-01-07 06:44:10|2888.3|2882.3|2888.5|2882.5|2888.5|2882.5|2888.3|2882.3|3
1610001860000|2021-01-07 06:44:20|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610001870000|2021-01-07 06:44:30|2888.5|2882.5|2888.3|2882.3|2888.5|2882.5|2888.3|2882.3|2
1610001880000|2021-01-07 06:44:40|2888|2882|2887.8|2881.8|2888|2882|2887.8|2881.8|2
1610001900000|2021-01-07 06:45:00|2887.6|2881.6|2885.8|2879.8|2887.6|2881.6|2885.5|2879.5|6
1610001910000|2021-01-07 06:45:10|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|2
1610001920000|2021-01-07 06:45:20|2887.1|2881.1|2888.4|2882.4|2888.4|2882.4|2886.8|2880.8|9
1610001930000|2021-01-07 06:45:30|2888.1|2882.1|2888.4|2882.4|2889.1|2883.1|2888|2882|6
1610001960000|2021-01-07 06:46:00|2888.6|2882.6|2890.5|2884.5|2890.5|2884.5|2888.6|2882.6|4
1610001970000|2021-01-07 06:46:10|2890.6|2884.6|2890.5|2884.5|2890.6|2884.6|2890.5|2884.5|2
1610001980000|2021-01-07 06:46:20|2891.3|2885.3|2891.1|2885.1|2892|2886|2891.1|2885.1|6
1610001990000|2021-01-07 06:46:30|2891.3|2885.3|2892.1|2886.1|2892.1|2886.1|2891.3|2885.3|3
1610002010000|2021-01-07 06:46:50|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|1
1610002030000|2021-01-07 06:47:10|2892|2886|2893|2887|2893.3|2887.3|2892|2886|3
1610002050000|2021-01-07 06:47:30|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1610002060000|2021-01-07 06:47:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610002080000|2021-01-07 06:48:00|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893|2887|4
1610002100000|2021-01-07 06:48:20|2893.1|2887.1|2893.4|2887.4|2893.6|2887.6|2893.1|2887.1|3
1610002110000|2021-01-07 06:48:30|2893.1|2887.1|2892.8|2886.8|2893.1|2887.1|2892.8|2886.8|3
1610002120000|2021-01-07 06:48:40|2893|2887|2893|2887|2893|2887|2893|2887|1
1610002130000|2021-01-07 06:48:50|2893.3|2887.3|2893.8|2887.8|2893.8|2887.8|2893.3|2887.3|2
1610002140000|2021-01-07 06:49:00|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.3|2887.3|3
1610002160000|2021-01-07 06:49:20|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1610002210000|2021-01-07 06:50:10|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|4
1610002230000|2021-01-07 06:50:30|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1610002250000|2021-01-07 06:50:50|2894|2888|2894|2888|2894|2888|2894|2888|1
1610002260000|2021-01-07 06:51:00|2894.1|2888.1|2894.8|2888.8|2894.8|2888.8|2894.1|2888.1|3
1610002270000|2021-01-07 06:51:10|2895|2889|2895|2889|2895|2889|2895|2889|1
1610002290000|2021-01-07 06:51:30|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|2
1610002300000|2021-01-07 06:51:40|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1610002330000|2021-01-07 06:52:10|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1610002340000|2021-01-07 06:52:20|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1610002350000|2021-01-07 06:52:30|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|2
1610002360000|2021-01-07 06:52:40|2895.4|2889.4|2895.3|2889.3|2895.8|2889.8|2895.3|2889.3|3
1610002370000|2021-01-07 06:52:50|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1610002390000|2021-01-07 06:53:10|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1610002400000|2021-01-07 06:53:20|2895.1|2889.1|2894.4|2888.4|2895.1|2889.1|2894.4|2888.4|2
1610002410000|2021-01-07 06:53:30|2894.1|2888.1|2893.1|2887.1|2894.1|2888.1|2893.1|2887.1|2
1610002420000|2021-01-07 06:53:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610002430000|2021-01-07 06:53:50|2893.5|2887.5|2893.8|2887.8|2893.8|2887.8|2893.5|2887.5|2
1610002440000|2021-01-07 06:54:00|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|2
1610002450000|2021-01-07 06:54:10|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1610002510000|2021-01-07 06:55:10|2893.4|2887.4|2893.1|2887.1|2893.9|2887.9|2893.1|2887.1|4
1610002530000|2021-01-07 06:55:30|2893|2887|2893|2887|2893|2887|2892.6|2886.6|4
1610002540000|2021-01-07 06:55:40|2893.3|2887.3|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|3
1610002550000|2021-01-07 06:55:50|2893|2887|2893|2887|2893|2887|2893|2887|1
1610002560000|2021-01-07 06:56:00|2892.8|2886.8|2892.1|2886.1|2892.8|2886.8|2892.1|2886.1|2
1610002580000|2021-01-07 06:56:20|2891.5|2885.5|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|3
1610002630000|2021-01-07 06:57:10|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1610002660000|2021-01-07 06:57:40|2892.4|2886.4|2893.4|2887.4|2893.4|2887.4|2892.4|2886.4|2
1610002670000|2021-01-07 06:57:50|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1610002710000|2021-01-07 06:58:30|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|3
1610002730000|2021-01-07 06:58:50|2893.1|2887.1|2893.5|2887.5|2893.5|2887.5|2893.1|2887.1|2
1610002740000|2021-01-07 06:59:00|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610002750000|2021-01-07 06:59:10|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1610002770000|2021-01-07 06:59:30|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610002780000|2021-01-07 06:59:40|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1610002790000|2021-01-07 06:59:50|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.6|2887.6|3
1610002800000|2021-01-07 07:00:00|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1610002820000|2021-01-07 07:00:20|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1610002860000|2021-01-07 07:01:00|2894.4|2888.4|2894.6|2888.6|2894.6|2888.6|2894.4|2888.4|2
1610002870000|2021-01-07 07:01:10|2894.9|2888.9|2895.1|2889.1|2895.1|2889.1|2894.9|2888.9|2
1610002880000|2021-01-07 07:01:20|2895.6|2889.6|2895|2889|2895.6|2889.6|2895|2889|2
1610002920000|2021-01-07 07:02:00|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1610002950000|2021-01-07 07:02:30|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1610002980000|2021-01-07 07:03:00|2895.8|2889.8|2895.1|2889.1|2895.8|2889.8|2895.1|2889.1|2
1610003020000|2021-01-07 07:03:40|2895.3|2889.3|2895.8|2889.8|2895.8|2889.8|2895.3|2889.3|3
1610003030000|2021-01-07 07:03:50|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|2
1610003040000|2021-01-07 07:04:00|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1610003060000|2021-01-07 07:04:20|2894.5|2888.5|2894|2888|2894.5|2888.5|2894|2888|2
1610003070000|2021-01-07 07:04:30|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1610003180000|2021-01-07 07:06:20|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|1
1610003190000|2021-01-07 07:06:30|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|2
1610003200000|2021-01-07 07:06:40|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1610003260000|2021-01-07 07:07:40|2893.4|2887.4|2893.8|2887.8|2893.8|2887.8|2893.4|2887.4|2
1610003280000|2021-01-07 07:08:00|2894|2888|2894|2888|2894|2888|2894|2888|1
1610003310000|2021-01-07 07:08:30|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1610003320000|2021-01-07 07:08:40|2894|2888|2894|2888|2894|2888|2894|2888|1
1610003490000|2021-01-07 07:11:30|2894.3|2888.3|2894.4|2888.4|2894.4|2888.4|2894.3|2888.3|2
1610003530000|2021-01-07 07:12:10|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1610003540000|2021-01-07 07:12:20|2894.5|2888.5|2894.1|2888.1|2894.5|2888.5|2894.1|2888.1|2
1610003550000|2021-01-07 07:12:30|2894|2888|2892.9|2886.9|2894|2888|2892.9|2886.9|3
1610003570000|2021-01-07 07:12:50|2893|2887|2893|2887|2893|2887|2893|2887|1
1610003580000|2021-01-07 07:13:00|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|2
1610003620000|2021-01-07 07:13:40|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1610003670000|2021-01-07 07:14:30|2894|2888|2894.1|2888.1|2894.1|2888.1|2894|2888|2
1610003700000|2021-01-07 07:15:00|2894.4|2888.4|2894.6|2888.6|2894.6|2888.6|2894.4|2888.4|2
1610003810000|2021-01-07 07:16:50|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1610003830000|2021-01-07 07:17:10|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1610003840000|2021-01-07 07:17:20|2894.9|2888.9|2895.3|2889.3|2895.3|2889.3|2894.9|2888.9|2
1610003880000|2021-01-07 07:18:00|2894.9|2888.9|2894.6|2888.6|2894.9|2888.9|2894.6|2888.6|2
1610003890000|2021-01-07 07:18:10|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1610003900000|2021-01-07 07:18:20|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1610003950000|2021-01-07 07:19:10|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1610004000000|2021-01-07 07:20:00|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1610004120000|2021-01-07 07:22:00|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1610004250000|2021-01-07 07:24:10|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1610004290000|2021-01-07 07:24:50|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1610004300000|2021-01-07 07:25:00|2895.1|2889.1|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|3
1610004400000|2021-01-07 07:26:40|2894.9|2888.9|2895.6|2889.6|2895.6|2889.6|2894.9|2888.9|2
1610004430000|2021-01-07 07:27:10|2895.8|2889.8|2896.8|2890.8|2896.8|2890.8|2895.8|2889.8|4
1610004470000|2021-01-07 07:27:50|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|1
1610004520000|2021-01-07 07:28:40|2896.3|2890.3|2895.6|2889.6|2896.3|2890.3|2895.6|2889.6|5
1610004540000|2021-01-07 07:29:00|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1610004550000|2021-01-07 07:29:10|2895.6|2889.6|2895.4|2889.4|2895.6|2889.6|2895.4|2889.4|8
1610004560000|2021-01-07 07:29:20|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|7
1610004570000|2021-01-07 07:29:30|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1610004580000|2021-01-07 07:29:40|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1610004680000|2021-01-07 07:31:20|2896|2890|2896.5|2890.5|2896.5|2890.5|2896|2890|2
1610004690000|2021-01-07 07:31:30|2896.8|2890.8|2896.5|2890.5|2896.8|2890.8|2896.5|2890.5|2
1610004760000|2021-01-07 07:32:40|2896.3|2890.3|2896|2890|2896.3|2890.3|2896|2890|2
1610004830000|2021-01-07 07:33:50|2895.8|2889.8|2894.4|2888.4|2895.8|2889.8|2894.4|2888.4|2
1610004840000|2021-01-07 07:34:00|2894.6|2888.6|2892.9|2886.9|2894.6|2888.6|2892.9|2886.9|4
1610004860000|2021-01-07 07:34:20|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610004870000|2021-01-07 07:34:30|2893|2887|2892.8|2886.8|2893|2887|2892.8|2886.8|2
1610004890000|2021-01-07 07:34:50|2893|2887|2893|2887|2893|2887|2893|2887|1
1610004900000|2021-01-07 07:35:00|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610004950000|2021-01-07 07:35:50|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610004980000|2021-01-07 07:36:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1610005020000|2021-01-07 07:37:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1610005030000|2021-01-07 07:37:10|2893|2887|2893|2887|2893|2887|2893|2887|1
1610005040000|2021-01-07 07:37:20|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1610005060000|2021-01-07 07:37:40|2892.6|2886.6|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|2
1610005070000|2021-01-07 07:37:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1610005080000|2021-01-07 07:38:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1610005100000|2021-01-07 07:38:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1610005140000|2021-01-07 07:39:00|2893.5|2887.5|2893.6|2887.6|2894.3|2888.3|2893.5|2887.5|5
1610005160000|2021-01-07 07:39:20|2893.1|2887.1|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|2
1610005170000|2021-01-07 07:39:30|2892.5|2886.5|2892|2886|2892.5|2886.5|2892|2886|2
1610005190000|2021-01-07 07:39:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1610005200000|2021-01-07 07:40:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1610005230000|2021-01-07 07:40:30|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1610005240000|2021-01-07 07:40:40|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1610005400000|2021-01-07 07:43:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1610005450000|2021-01-07 07:44:10|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1610005520000|2021-01-07 07:45:20|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1610005550000|2021-01-07 07:45:50|2892|2886|2892|2886|2892|2886|2892|2886|1
1610005610000|2021-01-07 07:46:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1610005620000|2021-01-07 07:47:00|2892|2886|2892|2886|2892|2886|2892|2886|1
1610005630000|2021-01-07 07:47:10|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|1
1610005640000|2021-01-07 07:47:20|2892.8|2886.8|2893|2887|2893.5|2887.5|2892.8|2886.8|4
1610005650000|2021-01-07 07:47:30|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610005670000|2021-01-07 07:47:50|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1610005690000|2021-01-07 07:48:10|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.4|2887.4|2
1610005800000|2021-01-07 07:50:00|2892.9|2886.9|2892.5|2886.5|2892.9|2886.9|2892.5|2886.5|2
1610005830000|2021-01-07 07:50:30|2892.8|2886.8|2893.4|2887.4|2893.4|2887.4|2892.8|2886.8|2
1610005900000|2021-01-07 07:51:40|2893|2887|2893|2887|2893|2887|2893|2887|1
1610005910000|2021-01-07 07:51:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1610005920000|2021-01-07 07:52:00|2893|2887|2893.5|2887.5|2893.5|2887.5|2893|2887|3
1610005930000|2021-01-07 07:52:10|2893.8|2887.8|2893.5|2887.5|2893.8|2887.8|2893.5|2887.5|2
1610005950000|2021-01-07 07:52:30|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893.3|2887.3|2
1610006000000|2021-01-07 07:53:20|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1610006020000|2021-01-07 07:53:40|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893.1|2887.1|3
1610006060000|2021-01-07 07:54:20|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893|2887|3
1610006070000|2021-01-07 07:54:30|2893|2887|2892.6|2886.6|2893|2887|2892.6|2886.6|2
1610006090000|2021-01-07 07:54:50|2892.5|2886.5|2891.9|2885.9|2892.5|2886.5|2891.9|2885.9|2
1610006100000|2021-01-07 07:55:00|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|1
1610006140000|2021-01-07 07:55:40|2892|2886|2892.3|2886.3|2892.3|2886.3|2892|2886|2
1610006160000|2021-01-07 07:56:00|2892.5|2886.5|2892.8|2886.8|2892.8|2886.8|2892.5|2886.5|2
1610006240000|2021-01-07 07:57:20|2893|2887|2893.5|2887.5|2893.5|2887.5|2893|2887|2
1610006290000|2021-01-07 07:58:10|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1610006390000|2021-01-07 07:59:50|2894|2888|2896|2890|2896|2890|2894|2888|3
1610006400000|2021-01-07 08:00:00|2895|2889|2896|2890|2896|2890|2895|2889|5
1610006410000|2021-01-07 08:00:10|2895.8|2889.8|2894.5|2888.5|2895.8|2889.8|2894.3|2888.3|4
1610006420000|2021-01-07 08:00:20|2894.3|2888.3|2893.4|2887.4|2894.3|2888.3|2893.4|2887.4|4
1610006430000|2021-01-07 08:00:30|2893.3|2887.3|2895|2889|2895|2889|2891.8|2885.8|7
1610006440000|2021-01-07 08:00:40|2895.1|2889.1|2895.8|2889.8|2895.8|2889.8|2895.1|2889.1|2
1610006450000|2021-01-07 08:00:50|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1610006460000|2021-01-07 08:01:00|2895.8|2889.8|2897|2891|2897|2891|2895.8|2889.8|3
1610006470000|2021-01-07 08:01:10|2897.3|2891.3|2896|2890|2897.3|2891.3|2896|2890|3
1610006480000|2021-01-07 08:01:20|2896.3|2890.3|2896.5|2890.5|2896.5|2890.5|2896.3|2890.3|4
1610006490000|2021-01-07 08:01:30|2896.3|2890.3|2896|2890|2896.3|2890.3|2896|2890|2
1610006500000|2021-01-07 08:01:40|2896.3|2890.3|2896|2890|2896.5|2890.5|2896|2890|4
1610006520000|2021-01-07 08:02:00|2895.8|2889.8|2895.8|2889.8|2896|2890|2895.3|2889.3|6
1610006530000|2021-01-07 08:02:10|2895.5|2889.5|2896|2890|2896|2890|2895.5|2889.5|3
1610006540000|2021-01-07 08:02:20|2895.5|2889.5|2896|2890|2896|2890|2895.4|2889.4|4
1610006550000|2021-01-07 08:02:30|2895.8|2889.8|2895.8|2889.8|2896|2890|2895.8|2889.8|3
1610006560000|2021-01-07 08:02:40|2896|2890|2896.5|2890.5|2896.5|2890.5|2896|2890|3
1610006580000|2021-01-07 08:03:00|2896.3|2890.3|2896|2890|2896.3|2890.3|2896|2890|2
1610006590000|2021-01-07 08:03:10|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|1
1610006600000|2021-01-07 08:03:20|2896|2890|2895.8|2889.8|2896|2890|2895.8|2889.8|2
1610006610000|2021-01-07 08:03:30|2895.5|2889.5|2895|2889|2895.5|2889.5|2895|2889|2
1610006620000|2021-01-07 08:03:40|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1610006640000|2021-01-07 08:04:00|2895|2889|2895|2889|2895|2889|2895|2889|1
1610006650000|2021-01-07 08:04:10|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1610006660000|2021-01-07 08:04:20|2894.5|2888.5|2894.8|2888.8|2894.8|2888.8|2894.5|2888.5|2
1610006670000|2021-01-07 08:04:30|2894.5|2888.5|2890.8|2884.8|2894.5|2888.5|2890.8|2884.8|2
1610006700000|2021-01-07 08:05:00|2890.5|2884.5|2888|2882|2890.5|2884.5|2888|2882|6
1610006710000|2021-01-07 08:05:10|2888.3|2882.3|2886.8|2880.8|2888.3|2882.3|2886.8|2880.8|6
1610006720000|2021-01-07 08:05:20|2886.6|2880.6|2885.8|2879.8|2886.6|2880.6|2885.5|2879.5|5
1610006730000|2021-01-07 08:05:30|2886|2880|2886|2880|2886|2880|2886|2880|1
1610006760000|2021-01-07 08:06:00|2885.5|2879.5|2884.3|2878.3|2885.5|2879.5|2884.3|2878.3|3
1610006770000|2021-01-07 08:06:10|2883.8|2877.8|2880.8|2874.8|2883.8|2877.8|2880.1|2874.1|8
1610006780000|2021-01-07 08:06:20|2881.3|2875.3|2885.3|2879.3|2885.3|2879.3|2881.3|2875.3|9
1610006790000|2021-01-07 08:06:30|2886.3|2880.3|2886|2880|2887|2881|2886|2880|4
1610006800000|2021-01-07 08:06:40|2885.8|2879.8|2885|2879|2885.8|2879.8|2885|2879|7
1610006810000|2021-01-07 08:06:50|2885.3|2879.3|2884.3|2878.3|2885.8|2879.8|2884.3|2878.3|6
1610006820000|2021-01-07 08:07:00|2884|2878|2884|2878|2884|2878|2884|2878|1
1610006830000|2021-01-07 08:07:10|2883.3|2877.3|2882.5|2876.5|2883.3|2877.3|2882.5|2876.5|2
1610006840000|2021-01-07 08:07:20|2881.8|2875.8|2880.5|2874.5|2881.8|2875.8|2880.5|2874.5|2
1610006850000|2021-01-07 08:07:30|2881|2875|2880.5|2874.5|2881|2875|2879.8|2873.8|6
1610006860000|2021-01-07 08:07:40|2880.8|2874.8|2881.3|2875.3|2881.5|2875.5|2880.8|2874.8|8
1610006870000|2021-01-07 08:07:50|2881|2875|2881.3|2875.3|2881.3|2875.3|2881|2875|2
1610006880000|2021-01-07 08:08:00|2881|2875|2881|2875|2881|2875|2881|2875|1
1610006890000|2021-01-07 08:08:10|2881.3|2875.3|2882|2876|2882|2876|2881.3|2875.3|4
1610006900000|2021-01-07 08:08:20|2882.3|2876.3|2881.3|2875.3|2882.3|2876.3|2880.5|2874.5|6
1610006920000|2021-01-07 08:08:40|2880.8|2874.8|2881.3|2875.3|2881.3|2875.3|2880.8|2874.8|2
1610006930000|2021-01-07 08:08:50|2881.4|2875.4|2880.4|2874.4|2881.8|2875.8|2880.4|2874.4|6
1610006940000|2021-01-07 08:09:00|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1610006950000|2021-01-07 08:09:10|2880.8|2874.8|2880.3|2874.3|2880.8|2874.8|2880.3|2874.3|3
1610006960000|2021-01-07 08:09:20|2880.5|2874.5|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|2
1610006970000|2021-01-07 08:09:30|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1610007000000|2021-01-07 08:10:00|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1610007020000|2021-01-07 08:10:20|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1610007030000|2021-01-07 08:10:30|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1610007040000|2021-01-07 08:10:40|2880.8|2874.8|2881.3|2875.3|2881.3|2875.3|2880.8|2874.8|3
1610007050000|2021-01-07 08:10:50|2881.5|2875.5|2881.5|2875.5|2881.8|2875.8|2881.5|2875.5|3
1610007080000|2021-01-07 08:11:20|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1610007100000|2021-01-07 08:11:40|2882.3|2876.3|2882.3|2876.3|2882.8|2876.8|2882|2876|9
1610007130000|2021-01-07 08:12:10|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610007140000|2021-01-07 08:12:20|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1610007150000|2021-01-07 08:12:30|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1610007170000|2021-01-07 08:12:50|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|4
1610007200000|2021-01-07 08:13:20|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610007300000|2021-01-07 08:15:00|2882.5|2876.5|2882.3|2876.3|2882.5|2876.5|2882.3|2876.3|2
1610007330000|2021-01-07 08:15:30|2881.3|2875.3|2881|2875|2881.3|2875.3|2881|2875|2
1610007340000|2021-01-07 08:15:40|2881.3|2875.3|2882|2876|2882|2876|2881.3|2875.3|3
1610007390000|2021-01-07 08:16:30|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610007400000|2021-01-07 08:16:40|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|2
1610007410000|2021-01-07 08:16:50|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.3|2876.3|3
1610007420000|2021-01-07 08:17:00|2883|2877|2883|2877|2883|2877|2883|2877|1
1610007440000|2021-01-07 08:17:20|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1610007460000|2021-01-07 08:17:40|2883.5|2877.5|2884|2878|2884|2878|2883.5|2877.5|2
1610007470000|2021-01-07 08:17:50|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610007490000|2021-01-07 08:18:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1610007500000|2021-01-07 08:18:20|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610007510000|2021-01-07 08:18:30|2884.5|2878.5|2884.8|2878.8|2884.8|2878.8|2884.5|2878.5|2
1610007520000|2021-01-07 08:18:40|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1610007530000|2021-01-07 08:18:50|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610007540000|2021-01-07 08:19:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610007550000|2021-01-07 08:19:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1610007600000|2021-01-07 08:20:00|2883.9|2877.9|2883.5|2877.5|2883.9|2877.9|2883.5|2877.5|2
1610007620000|2021-01-07 08:20:20|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610007630000|2021-01-07 08:20:30|2884|2878|2884.5|2878.5|2884.5|2878.5|2884|2878|2
1610007660000|2021-01-07 08:21:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610007670000|2021-01-07 08:21:10|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1610007710000|2021-01-07 08:21:50|2885|2879|2885.8|2879.8|2885.8|2879.8|2885|2879|4
1610007720000|2021-01-07 08:22:00|2886|2880|2887.3|2881.3|2887.3|2881.3|2886|2880|4
1610007780000|2021-01-07 08:23:00|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1610007790000|2021-01-07 08:23:10|2887.3|2881.3|2886.4|2880.4|2887.3|2881.3|2886.4|2880.4|2
1610007810000|2021-01-07 08:23:30|2885.8|2879.8|2885.3|2879.3|2885.8|2879.8|2885.3|2879.3|2
1610007820000|2021-01-07 08:23:40|2886.3|2880.3|2886|2880|2886.3|2880.3|2886|2880|2
1610007840000|2021-01-07 08:24:00|2886.3|2880.3|2887.5|2881.5|2887.5|2881.5|2886.3|2880.3|3
1610007880000|2021-01-07 08:24:40|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.5|2880.5|3
1610007900000|2021-01-07 08:25:00|2887.3|2881.3|2886.8|2880.8|2887.3|2881.3|2886.8|2880.8|2
1610007920000|2021-01-07 08:25:20|2886.5|2880.5|2886.3|2880.3|2886.5|2880.5|2886.3|2880.3|2
1610007930000|2021-01-07 08:25:30|2885.9|2879.9|2884.5|2878.5|2885.9|2879.9|2884.5|2878.5|2
1610008020000|2021-01-07 08:27:00|2885.3|2879.3|2885.8|2879.8|2886|2880|2885.3|2879.3|3
1610008040000|2021-01-07 08:27:20|2886|2880|2886.3|2880.3|2886.8|2880.8|2886|2880|3
1610008050000|2021-01-07 08:27:30|2885.8|2879.8|2885.5|2879.5|2885.8|2879.8|2885.5|2879.5|2
1610008070000|2021-01-07 08:27:50|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1610008080000|2021-01-07 08:28:00|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1610008090000|2021-01-07 08:28:10|2885.3|2879.3|2886|2880|2886|2880|2885.3|2879.3|3
1610008100000|2021-01-07 08:28:20|2885.8|2879.8|2885.3|2879.3|2886.3|2880.3|2885.3|2879.3|5
1610008120000|2021-01-07 08:28:40|2885|2879|2885|2879|2885|2879|2885|2879|1
1610008140000|2021-01-07 08:29:00|2885.3|2879.3|2885|2879|2885.3|2879.3|2885|2879|2
1610008160000|2021-01-07 08:29:20|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610008180000|2021-01-07 08:29:40|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610008200000|2021-01-07 08:30:00|2884.5|2878.5|2885|2879|2885|2879|2884.5|2878.5|3
1610008210000|2021-01-07 08:30:10|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610008220000|2021-01-07 08:30:20|2884.5|2878.5|2883.3|2877.3|2884.5|2878.5|2883|2877|6
1610008230000|2021-01-07 08:30:30|2883.5|2877.5|2883.3|2877.3|2883.5|2877.5|2883.3|2877.3|2
1610008240000|2021-01-07 08:30:40|2883.5|2877.5|2884.8|2878.8|2884.8|2878.8|2883.5|2877.5|5
1610008260000|2021-01-07 08:31:00|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610008270000|2021-01-07 08:31:10|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1610008280000|2021-01-07 08:31:20|2884.8|2878.8|2885|2879|2885.3|2879.3|2884.8|2878.8|4
1610008290000|2021-01-07 08:31:30|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1610008300000|2021-01-07 08:31:40|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1610008310000|2021-01-07 08:31:50|2884.8|2878.8|2884|2878|2884.8|2878.8|2884|2878|4
1610008320000|2021-01-07 08:32:00|2885.3|2879.3|2886|2880|2886|2880|2885.3|2879.3|2
1610008330000|2021-01-07 08:32:10|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885|2879|4
1610008340000|2021-01-07 08:32:20|2885.3|2879.3|2885.5|2879.5|2885.5|2879.5|2885|2879|4
1610008350000|2021-01-07 08:32:30|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610008360000|2021-01-07 08:32:40|2885|2879|2884.8|2878.8|2885|2879|2884.8|2878.8|2
1610008370000|2021-01-07 08:32:50|2884.5|2878.5|2881.4|2875.4|2884.5|2878.5|2881.4|2875.4|6
1610008380000|2021-01-07 08:33:00|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1610008390000|2021-01-07 08:33:10|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1610008400000|2021-01-07 08:33:20|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610008410000|2021-01-07 08:33:30|2881.3|2875.3|2880.8|2874.8|2881.3|2875.3|2880.8|2874.8|2
1610008420000|2021-01-07 08:33:40|2881|2875|2881|2875|2881.3|2875.3|2880.8|2874.8|5
1610008430000|2021-01-07 08:33:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1610008440000|2021-01-07 08:34:00|2880|2874|2880|2874|2880|2874|2879.8|2873.8|3
1610008460000|2021-01-07 08:34:20|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1610008480000|2021-01-07 08:34:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610008500000|2021-01-07 08:35:00|2880|2874|2880|2874|2880|2874|2880|2874|1
1610008530000|2021-01-07 08:35:30|2879.8|2873.8|2879.3|2873.3|2879.8|2873.8|2879.3|2873.3|2
1610008540000|2021-01-07 08:35:40|2878.5|2872.5|2876.8|2870.8|2878.5|2872.5|2876.8|2870.8|2
1610008560000|2021-01-07 08:36:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1610008570000|2021-01-07 08:36:10|2876|2870|2876.8|2870.8|2876.8|2870.8|2876|2870|2
1610008590000|2021-01-07 08:36:30|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1610008610000|2021-01-07 08:36:50|2876.8|2870.8|2874.8|2868.8|2876.8|2870.8|2874.8|2868.8|3
1610008620000|2021-01-07 08:37:00|2875|2869|2875.8|2869.8|2876.5|2870.5|2875|2869|5
1610008630000|2021-01-07 08:37:10|2875|2869|2875|2869|2875|2869|2875|2869|1
1610008640000|2021-01-07 08:37:20|2875.3|2869.3|2876.5|2870.5|2876.5|2870.5|2875.3|2869.3|3
1610008650000|2021-01-07 08:37:30|2876.3|2870.3|2876|2870|2876.5|2870.5|2876|2870|4
1610008660000|2021-01-07 08:37:40|2876.3|2870.3|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|3
1610008670000|2021-01-07 08:37:50|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|4
1610008700000|2021-01-07 08:38:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1610008730000|2021-01-07 08:38:50|2877.3|2871.3|2878.3|2872.3|2878.3|2872.3|2877.3|2871.3|3
1610008760000|2021-01-07 08:39:20|2878.5|2872.5|2879|2873|2879|2873|2878.5|2872.5|3
1610008800000|2021-01-07 08:40:00|2878.8|2872.8|2878.5|2872.5|2878.8|2872.8|2878.5|2872.5|2
1610008810000|2021-01-07 08:40:10|2878.8|2872.8|2878.5|2872.5|2878.8|2872.8|2878.5|2872.5|2
1610008850000|2021-01-07 08:40:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1610008860000|2021-01-07 08:41:00|2878.5|2872.5|2876.8|2870.8|2878.5|2872.5|2876.8|2870.8|5
1610008870000|2021-01-07 08:41:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1610008880000|2021-01-07 08:41:20|2877.3|2871.3|2877.8|2871.8|2877.8|2871.8|2877.3|2871.3|3
1610008890000|2021-01-07 08:41:30|2878|2872|2878.9|2872.9|2878.9|2872.9|2878|2872|3
1610008930000|2021-01-07 08:42:10|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1610008940000|2021-01-07 08:42:20|2879.3|2873.3|2879.8|2873.8|2879.8|2873.8|2879.3|2873.3|2
1610008950000|2021-01-07 08:42:30|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.3|2873.3|4
1610008960000|2021-01-07 08:42:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610008970000|2021-01-07 08:42:50|2879.8|2873.8|2879.5|2873.5|2880.1|2874.1|2879.5|2873.5|6
1610008990000|2021-01-07 08:43:10|2879.8|2873.8|2880.1|2874.1|2880.1|2874.1|2879.8|2873.8|3
1610009000000|2021-01-07 08:43:20|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1610009010000|2021-01-07 08:43:30|2880.8|2874.8|2881.1|2875.1|2881.1|2875.1|2880.8|2874.8|2
1610009020000|2021-01-07 08:43:40|2881.5|2875.5|2881.3|2875.3|2881.6|2875.6|2881.3|2875.3|4
1610009030000|2021-01-07 08:43:50|2881.5|2875.5|2882.6|2876.6|2882.6|2876.6|2881.5|2875.5|5
1610009040000|2021-01-07 08:44:00|2882.3|2876.3|2881|2875|2882.3|2876.3|2881|2875|2
1610009080000|2021-01-07 08:44:40|2880.8|2874.8|2880.3|2874.3|2880.8|2874.8|2880.3|2874.3|2
1610009090000|2021-01-07 08:44:50|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1610009100000|2021-01-07 08:45:00|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1610009110000|2021-01-07 08:45:10|2879.6|2873.6|2879.5|2873.5|2879.6|2873.6|2879.5|2873.5|2
1610009130000|2021-01-07 08:45:30|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1610009140000|2021-01-07 08:45:40|2879|2873|2878.8|2872.8|2879|2873|2878.8|2872.8|2
1610009200000|2021-01-07 08:46:40|2879.3|2873.3|2879.8|2873.8|2879.8|2873.8|2879.3|2873.3|2
1610009210000|2021-01-07 08:46:50|2880|2874|2878.3|2872.3|2880|2874|2878.3|2872.3|3
1610009220000|2021-01-07 08:47:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1610009230000|2021-01-07 08:47:10|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1610009240000|2021-01-07 08:47:20|2877.4|2871.4|2877|2871|2877.4|2871.4|2877|2871|2
1610009250000|2021-01-07 08:47:30|2876.8|2870.8|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|5
1610009260000|2021-01-07 08:47:40|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1610009270000|2021-01-07 08:47:50|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1610009280000|2021-01-07 08:48:00|2877.8|2871.8|2878.3|2872.3|2878.3|2872.3|2877.8|2871.8|3
1610009320000|2021-01-07 08:48:40|2878.5|2872.5|2876.3|2870.3|2878.5|2872.5|2876.3|2870.3|3
1610009410000|2021-01-07 08:50:10|2876|2870|2875|2869|2876|2870|2875|2869|2
1610009450000|2021-01-07 08:50:50|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1610009480000|2021-01-07 08:51:20|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1610009490000|2021-01-07 08:51:30|2875|2869|2875|2869|2875|2869|2874.5|2868.5|3
1610009510000|2021-01-07 08:51:50|2875.8|2869.8|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|3
1610009520000|2021-01-07 08:52:00|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1610009530000|2021-01-07 08:52:10|2876.5|2870.5|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|4
1610009600000|2021-01-07 08:53:20|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1610009610000|2021-01-07 08:53:30|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1610009630000|2021-01-07 08:53:50|2875.8|2869.8|2873.4|2867.4|2875.8|2869.8|2873.3|2867.3|3
1610009640000|2021-01-07 08:54:00|2873.6|2867.6|2876|2870|2876.3|2870.3|2873.5|2867.5|10
1610009650000|2021-01-07 08:54:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876|2870|3
1610009660000|2021-01-07 08:54:20|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1610009670000|2021-01-07 08:54:30|2876.6|2870.6|2876.3|2870.3|2876.6|2870.6|2876.3|2870.3|3
1610009680000|2021-01-07 08:54:40|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1610009690000|2021-01-07 08:54:50|2876|2870|2876|2870|2876|2870|2876|2870|1
1610009740000|2021-01-07 08:55:40|2876.5|2870.5|2876|2870|2876.5|2870.5|2876|2870|3
1610009750000|2021-01-07 08:55:50|2875|2869|2874.8|2868.8|2875|2869|2874.8|2868.8|2
1610009810000|2021-01-07 08:56:50|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1610009820000|2021-01-07 08:57:00|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|4
1610009850000|2021-01-07 08:57:30|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|3
1610009860000|2021-01-07 08:57:40|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1610009880000|2021-01-07 08:58:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610009890000|2021-01-07 08:58:10|2872.1|2866.1|2872.6|2866.6|2873.1|2867.1|2872.1|2866.1|5
1610009900000|2021-01-07 08:58:20|2871.5|2865.5|2871|2865|2871.5|2865.5|2870.9|2864.9|3
1610009910000|2021-01-07 08:58:30|2870.8|2864.8|2868.6|2862.6|2870.8|2864.8|2868.6|2862.6|4
1610009920000|2021-01-07 08:58:40|2868.9|2862.9|2866.4|2860.4|2868.9|2862.9|2866.4|2860.4|3
1610009930000|2021-01-07 08:58:50|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1610009950000|2021-01-07 08:59:10|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1610009960000|2021-01-07 08:59:20|2867.6|2861.6|2866.6|2860.6|2867.6|2861.6|2866.1|2860.1|4
1610009970000|2021-01-07 08:59:30|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|3
1610009980000|2021-01-07 08:59:40|2867.6|2861.6|2866.4|2860.4|2867.6|2861.6|2866.4|2860.4|3
1610010000000|2021-01-07 09:00:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1610010010000|2021-01-07 09:00:10|2865.1|2859.1|2864.1|2858.1|2865.1|2859.1|2864.1|2858.1|2
1610010020000|2021-01-07 09:00:20|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2863.9|2857.9|5
1610010030000|2021-01-07 09:00:30|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|5
1610010050000|2021-01-07 09:00:50|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1610010060000|2021-01-07 09:01:00|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1610010080000|2021-01-07 09:01:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1610010110000|2021-01-07 09:01:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1610010120000|2021-01-07 09:02:00|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1610010140000|2021-01-07 09:02:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1610010150000|2021-01-07 09:02:30|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1610010160000|2021-01-07 09:02:40|2866.9|2860.9|2867.9|2861.9|2867.9|2861.9|2866.9|2860.9|3
1610010180000|2021-01-07 09:03:00|2868.1|2862.1|2868.4|2862.4|2868.9|2862.9|2868.1|2862.1|7
1610010190000|2021-01-07 09:03:10|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1610010200000|2021-01-07 09:03:20|2870.1|2864.1|2869.4|2863.4|2870.1|2864.1|2869.4|2863.4|2
1610010220000|2021-01-07 09:03:40|2869.6|2863.6|2869.9|2863.9|2870.4|2864.4|2869.6|2863.6|4
1610010230000|2021-01-07 09:03:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1610010250000|2021-01-07 09:04:10|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1610010260000|2021-01-07 09:04:20|2870.1|2864.1|2869.4|2863.4|2870.1|2864.1|2869.4|2863.4|3
1610010280000|2021-01-07 09:04:40|2869.6|2863.6|2870.6|2864.6|2870.6|2864.6|2869.6|2863.6|4
1610010320000|2021-01-07 09:05:20|2870.9|2864.9|2871.9|2865.9|2871.9|2865.9|2870.9|2864.9|3
1610010340000|2021-01-07 09:05:40|2872.1|2866.1|2873.4|2867.4|2873.6|2867.6|2872.1|2866.1|4
1610010350000|2021-01-07 09:05:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1610010360000|2021-01-07 09:06:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1610010380000|2021-01-07 09:06:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1610010390000|2021-01-07 09:06:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1610010400000|2021-01-07 09:06:40|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|2
1610010450000|2021-01-07 09:07:30|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1610010470000|2021-01-07 09:07:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1610010480000|2021-01-07 09:08:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1610010510000|2021-01-07 09:08:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1610010520000|2021-01-07 09:08:40|2874.9|2868.9|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|2
1610010540000|2021-01-07 09:09:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610010550000|2021-01-07 09:09:10|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1610010560000|2021-01-07 09:09:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610010570000|2021-01-07 09:09:30|2872.9|2866.9|2872.1|2866.1|2872.9|2866.9|2871.9|2865.9|3
1610010580000|2021-01-07 09:09:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610010590000|2021-01-07 09:09:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610010600000|2021-01-07 09:10:00|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1610010610000|2021-01-07 09:10:10|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1610010620000|2021-01-07 09:10:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610010710000|2021-01-07 09:11:50|2872.1|2866.1|2870.4|2864.4|2872.1|2866.1|2870.4|2864.4|3
1610010740000|2021-01-07 09:12:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1610010770000|2021-01-07 09:12:50|2869.9|2863.9|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|3
1610010780000|2021-01-07 09:13:00|2870.6|2864.6|2870.9|2864.9|2871.1|2865.1|2870.6|2864.6|4
1610010790000|2021-01-07 09:13:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610010800000|2021-01-07 09:13:20|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1610010900000|2021-01-07 09:15:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1610010920000|2021-01-07 09:15:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1610010950000|2021-01-07 09:15:50|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1610010970000|2021-01-07 09:16:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610010990000|2021-01-07 09:16:30|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|2
1610011000000|2021-01-07 09:16:40|2871.9|2865.9|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|2
1610011100000|2021-01-07 09:18:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610011110000|2021-01-07 09:18:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610011120000|2021-01-07 09:18:40|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.1|2864.1|4
1610011130000|2021-01-07 09:18:50|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|2
1610011140000|2021-01-07 09:19:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1610011170000|2021-01-07 09:19:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610011230000|2021-01-07 09:20:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610011240000|2021-01-07 09:20:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610011250000|2021-01-07 09:20:50|2872.6|2866.6|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|2
1610011260000|2021-01-07 09:21:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|3
1610011270000|2021-01-07 09:21:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610011280000|2021-01-07 09:21:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610011290000|2021-01-07 09:21:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610011370000|2021-01-07 09:22:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610011410000|2021-01-07 09:23:30|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1610011420000|2021-01-07 09:23:40|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1610011430000|2021-01-07 09:23:50|2873.4|2867.4|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1610011440000|2021-01-07 09:24:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1610011450000|2021-01-07 09:24:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610011460000|2021-01-07 09:24:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610011470000|2021-01-07 09:24:30|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1610011520000|2021-01-07 09:25:20|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1610011540000|2021-01-07 09:25:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610011570000|2021-01-07 09:26:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610011590000|2021-01-07 09:26:30|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610011660000|2021-01-07 09:27:40|2872.6|2866.6|2871.4|2865.4|2872.6|2866.6|2871.4|2865.4|2
1610011670000|2021-01-07 09:27:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610011680000|2021-01-07 09:28:00|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1610011690000|2021-01-07 09:28:10|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1610011710000|2021-01-07 09:28:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610011760000|2021-01-07 09:29:20|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|2
1610011770000|2021-01-07 09:29:30|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1610011800000|2021-01-07 09:30:00|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1610011820000|2021-01-07 09:30:20|2873.4|2867.4|2872.6|2866.6|2873.4|2867.4|2872.6|2866.6|2
1610011890000|2021-01-07 09:31:30|2872.9|2866.9|2871.9|2865.9|2872.9|2866.9|2871.9|2865.9|2
1610011900000|2021-01-07 09:31:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610011910000|2021-01-07 09:31:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610011920000|2021-01-07 09:32:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610011940000|2021-01-07 09:32:20|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.1|2866.1|4
1610011960000|2021-01-07 09:32:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610011970000|2021-01-07 09:32:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|4
1610011990000|2021-01-07 09:33:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610012000000|2021-01-07 09:33:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610012050000|2021-01-07 09:34:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610012060000|2021-01-07 09:34:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610012080000|2021-01-07 09:34:40|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|3
1610012090000|2021-01-07 09:34:50|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1610012100000|2021-01-07 09:35:00|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1610012110000|2021-01-07 09:35:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610012130000|2021-01-07 09:35:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610012140000|2021-01-07 09:35:40|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1610012160000|2021-01-07 09:36:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610012180000|2021-01-07 09:36:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610012190000|2021-01-07 09:36:30|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|3
1610012210000|2021-01-07 09:36:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610012220000|2021-01-07 09:37:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610012250000|2021-01-07 09:37:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610012270000|2021-01-07 09:37:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610012310000|2021-01-07 09:38:30|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1610012380000|2021-01-07 09:39:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610012390000|2021-01-07 09:39:50|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1610012400000|2021-01-07 09:40:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610012430000|2021-01-07 09:40:30|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1610012450000|2021-01-07 09:40:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610012460000|2021-01-07 09:41:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610012480000|2021-01-07 09:41:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1610012500000|2021-01-07 09:41:40|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|3
1610012510000|2021-01-07 09:41:50|2874.9|2868.9|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|2
1610012550000|2021-01-07 09:42:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1610012560000|2021-01-07 09:42:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1610012600000|2021-01-07 09:43:20|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1610012620000|2021-01-07 09:43:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1610012680000|2021-01-07 09:44:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1610012710000|2021-01-07 09:45:10|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|2
1610012740000|2021-01-07 09:45:40|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1610012750000|2021-01-07 09:45:50|2872.9|2866.9|2871.4|2865.4|2872.9|2866.9|2871.4|2865.4|3
1610012810000|2021-01-07 09:46:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1610012890000|2021-01-07 09:48:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610012920000|2021-01-07 09:48:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1610012930000|2021-01-07 09:48:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610012990000|2021-01-07 09:49:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1610013000000|2021-01-07 09:50:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610013020000|2021-01-07 09:50:20|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|4
1610013030000|2021-01-07 09:50:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610013050000|2021-01-07 09:50:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610013090000|2021-01-07 09:51:30|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|6
1610013100000|2021-01-07 09:51:40|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.6|2865.6|5
1610013120000|2021-01-07 09:52:00|2872.1|2866.1|2873.6|2867.6|2873.6|2867.6|2872.1|2866.1|3
1610013130000|2021-01-07 09:52:10|2873.4|2867.4|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|3
1610013140000|2021-01-07 09:52:20|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1610013170000|2021-01-07 09:52:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610013180000|2021-01-07 09:53:00|2872.1|2866.1|2872.9|2866.9|2872.9|2866.9|2872.1|2866.1|2
1610013190000|2021-01-07 09:53:10|2873.1|2867.1|2874.4|2868.4|2874.4|2868.4|2873.1|2867.1|3
1610013240000|2021-01-07 09:54:00|2874.1|2868.1|2872.4|2866.4|2874.1|2868.1|2872.4|2866.4|2
1610013250000|2021-01-07 09:54:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610013260000|2021-01-07 09:54:20|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|2
1610013270000|2021-01-07 09:54:30|2871.9|2865.9|2872.9|2866.9|2872.9|2866.9|2871.9|2865.9|4
1610013280000|2021-01-07 09:54:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1610013290000|2021-01-07 09:54:50|2873.6|2867.6|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|3
1610013300000|2021-01-07 09:55:00|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1610013330000|2021-01-07 09:55:30|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|2
1610013350000|2021-01-07 09:55:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1610013370000|2021-01-07 09:56:10|2874.6|2868.6|2875.4|2869.4|2875.4|2869.4|2874.6|2868.6|3
1610013450000|2021-01-07 09:57:30|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|3
1610013480000|2021-01-07 09:58:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1610013500000|2021-01-07 09:58:20|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|2
1610013510000|2021-01-07 09:58:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610013570000|2021-01-07 09:59:30|2873.6|2867.6|2873.1|2867.1|2873.6|2867.6|2873.1|2867.1|2
1610013600000|2021-01-07 10:00:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610013620000|2021-01-07 10:00:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610013650000|2021-01-07 10:00:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610013680000|2021-01-07 10:01:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610013720000|2021-01-07 10:02:00|2872.9|2866.9|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|3
1610013730000|2021-01-07 10:02:10|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1610013760000|2021-01-07 10:02:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610013770000|2021-01-07 10:02:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|3
1610013780000|2021-01-07 10:03:00|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|3
1610013790000|2021-01-07 10:03:10|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1610013810000|2021-01-07 10:03:30|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1610013860000|2021-01-07 10:04:20|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.4|2866.4|2
1610013870000|2021-01-07 10:04:30|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2871.4|2865.4|5
1610013880000|2021-01-07 10:04:40|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|4
1610013890000|2021-01-07 10:04:50|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1610013900000|2021-01-07 10:05:00|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|4
1610013910000|2021-01-07 10:05:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1610013930000|2021-01-07 10:05:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1610013960000|2021-01-07 10:06:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1610013970000|2021-01-07 10:06:10|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1610013990000|2021-01-07 10:06:30|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1610014010000|2021-01-07 10:06:50|2872.6|2866.6|2871.6|2865.6|2872.6|2866.6|2871.6|2865.6|3
1610014020000|2021-01-07 10:07:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1610014050000|2021-01-07 10:07:30|2871.9|2865.9|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|3
1610014060000|2021-01-07 10:07:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610014070000|2021-01-07 10:07:50|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1610014120000|2021-01-07 10:08:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610014230000|2021-01-07 10:10:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610014240000|2021-01-07 10:10:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1610014250000|2021-01-07 10:10:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610014310000|2021-01-07 10:11:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610014350000|2021-01-07 10:12:30|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.4|2866.4|4
1610014430000|2021-01-07 10:13:50|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1610014440000|2021-01-07 10:14:00|2872.6|2866.6|2872.1|2866.1|2872.6|2866.6|2871.9|2865.9|5
1610014450000|2021-01-07 10:14:10|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1610014470000|2021-01-07 10:14:30|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1610014480000|2021-01-07 10:14:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610014490000|2021-01-07 10:14:50|2871.6|2865.6|2870.4|2864.4|2871.6|2865.6|2870.4|2864.4|7
1610014500000|2021-01-07 10:15:00|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1610014520000|2021-01-07 10:15:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610014560000|2021-01-07 10:16:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1610014580000|2021-01-07 10:16:20|2871.1|2865.1|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|4
1610014590000|2021-01-07 10:16:30|2871.1|2865.1|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|4
1610014640000|2021-01-07 10:17:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|4
1610014650000|2021-01-07 10:17:30|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1610014660000|2021-01-07 10:17:40|2870.9|2864.9|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1610014730000|2021-01-07 10:18:50|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1610014760000|2021-01-07 10:19:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1610014780000|2021-01-07 10:19:40|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1610014800000|2021-01-07 10:20:00|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1610014850000|2021-01-07 10:20:50|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610014920000|2021-01-07 10:22:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1610014970000|2021-01-07 10:22:50|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610015000000|2021-01-07 10:23:20|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1610015010000|2021-01-07 10:23:30|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1610015020000|2021-01-07 10:23:40|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1610015050000|2021-01-07 10:24:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610015060000|2021-01-07 10:24:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1610015070000|2021-01-07 10:24:30|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1610015080000|2021-01-07 10:24:40|2872.1|2866.1|2870.9|2864.9|2872.4|2866.4|2870.9|2864.9|5
1610015100000|2021-01-07 10:25:00|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1610015180000|2021-01-07 10:26:20|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1610015220000|2021-01-07 10:27:00|2870.9|2864.9|2871.9|2865.9|2871.9|2865.9|2870.9|2864.9|2
1610015230000|2021-01-07 10:27:10|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|5
1610015250000|2021-01-07 10:27:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1610015270000|2021-01-07 10:27:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1610015280000|2021-01-07 10:28:00|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1610015290000|2021-01-07 10:28:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1610015300000|2021-01-07 10:28:20|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1610015310000|2021-01-07 10:28:30|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1610015330000|2021-01-07 10:28:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1610015340000|2021-01-07 10:29:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1610015400000|2021-01-07 10:30:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1610015410000|2021-01-07 10:30:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610015440000|2021-01-07 10:30:40|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1610015450000|2021-01-07 10:30:50|2870.6|2864.6|2871.6|2865.6|2871.6|2865.6|2870.6|2864.6|2
1610015500000|2021-01-07 10:31:40|2871.9|2865.9|2872.6|2866.6|2872.6|2866.6|2871.9|2865.9|4
1610015550000|2021-01-07 10:32:30|2873.1|2867.1|2873.6|2867.6|2873.6|2867.6|2873.1|2867.1|2
1610015560000|2021-01-07 10:32:40|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1610015680000|2021-01-07 10:34:40|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1610015700000|2021-01-07 10:35:00|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2872.9|2866.9|6
1610015720000|2021-01-07 10:35:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1610015740000|2021-01-07 10:35:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610015850000|2021-01-07 10:37:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|5
1610015860000|2021-01-07 10:37:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610015880000|2021-01-07 10:38:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610015900000|2021-01-07 10:38:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610015910000|2021-01-07 10:38:30|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1610015940000|2021-01-07 10:39:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1610015960000|2021-01-07 10:39:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610016040000|2021-01-07 10:40:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1610016090000|2021-01-07 10:41:30|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|3
1610016100000|2021-01-07 10:41:40|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|2
1610016130000|2021-01-07 10:42:10|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2872.9|2866.9|5
1610016140000|2021-01-07 10:42:20|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1610016160000|2021-01-07 10:42:40|2872.9|2866.9|2871.4|2865.4|2872.9|2866.9|2871.4|2865.4|4
1610016170000|2021-01-07 10:42:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1610016220000|2021-01-07 10:43:40|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|2
1610016270000|2021-01-07 10:44:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610016280000|2021-01-07 10:44:40|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1610016290000|2021-01-07 10:44:50|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|4
1610016360000|2021-01-07 10:46:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610016450000|2021-01-07 10:47:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610016480000|2021-01-07 10:48:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610016500000|2021-01-07 10:48:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610016520000|2021-01-07 10:48:40|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1610016600000|2021-01-07 10:50:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610016610000|2021-01-07 10:50:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610016650000|2021-01-07 10:50:50|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1610016670000|2021-01-07 10:51:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1610016690000|2021-01-07 10:51:30|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1610016700000|2021-01-07 10:51:40|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1610016710000|2021-01-07 10:51:50|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|2
1610016740000|2021-01-07 10:52:20|2869.6|2863.6|2867.9|2861.9|2869.6|2863.6|2867.8|2861.8|3
1610016750000|2021-01-07 10:52:30|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|2
1610016760000|2021-01-07 10:52:40|2866.4|2860.4|2864.9|2858.9|2866.4|2860.4|2864.9|2858.9|2
1610016770000|2021-01-07 10:52:50|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|4
1610016780000|2021-01-07 10:53:00|2863.4|2857.4|2863.9|2857.9|2864.1|2858.1|2863.4|2857.4|5
1610016790000|2021-01-07 10:53:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1610016800000|2021-01-07 10:53:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1610016810000|2021-01-07 10:53:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1610016820000|2021-01-07 10:53:40|2862.6|2856.6|2863.9|2857.9|2863.9|2857.9|2862.6|2856.6|4
1610016830000|2021-01-07 10:53:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1610016840000|2021-01-07 10:54:00|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|4
1610016850000|2021-01-07 10:54:10|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|3
1610016860000|2021-01-07 10:54:20|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1610016870000|2021-01-07 10:54:30|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1610016880000|2021-01-07 10:54:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1610016910000|2021-01-07 10:55:10|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1610016920000|2021-01-07 10:55:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1610016940000|2021-01-07 10:55:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1610017050000|2021-01-07 10:57:30|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.1|2858.1|4
1610017100000|2021-01-07 10:58:20|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1610017200000|2021-01-07 11:00:00|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1610017210000|2021-01-07 11:00:10|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|3
1610017220000|2021-01-07 11:00:20|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1610017230000|2021-01-07 11:00:30|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|2
1610017240000|2021-01-07 11:00:40|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|4
1610017250000|2021-01-07 11:00:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1610017280000|2021-01-07 11:01:20|2864.9|2858.9|2865.9|2859.9|2865.9|2859.9|2864.9|2858.9|4
1610017290000|2021-01-07 11:01:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1610017300000|2021-01-07 11:01:40|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|2
1610017320000|2021-01-07 11:02:00|2866.6|2860.6|2865.9|2859.9|2866.6|2860.6|2865.9|2859.9|2
1610017330000|2021-01-07 11:02:10|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|3
1610017360000|2021-01-07 11:02:40|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1610017380000|2021-01-07 11:03:00|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1610017440000|2021-01-07 11:04:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1610017450000|2021-01-07 11:04:10|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1610017510000|2021-01-07 11:05:10|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1610017520000|2021-01-07 11:05:20|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|2
1610017540000|2021-01-07 11:05:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1610017560000|2021-01-07 11:06:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610017650000|2021-01-07 11:07:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1610017660000|2021-01-07 11:07:40|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1610017670000|2021-01-07 11:07:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1610017680000|2021-01-07 11:08:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1610017720000|2021-01-07 11:08:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1610017740000|2021-01-07 11:09:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1610017760000|2021-01-07 11:09:20|2867.6|2861.6|2868.9|2862.9|2868.9|2862.9|2867.6|2861.6|4
1610017790000|2021-01-07 11:09:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1610017900000|2021-01-07 11:11:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1610017920000|2021-01-07 11:12:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1610017950000|2021-01-07 11:12:30|2869.4|2863.4|2870.1|2864.1|2870.1|2864.1|2869.4|2863.4|2
1610017980000|2021-01-07 11:13:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1610018070000|2021-01-07 11:14:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1610018200000|2021-01-07 11:16:40|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1610018220000|2021-01-07 11:17:00|2870.9|2864.9|2871.9|2865.9|2871.9|2865.9|2870.9|2864.9|3
1610018230000|2021-01-07 11:17:10|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1610018270000|2021-01-07 11:17:50|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|2
1610018300000|2021-01-07 11:18:20|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1610018480000|2021-01-07 11:21:20|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1610018560000|2021-01-07 11:22:40|2872.9|2866.9|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|2
1610018620000|2021-01-07 11:23:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1610018700000|2021-01-07 11:25:00|2873.9|2867.9|2872.6|2866.6|2873.9|2867.9|2872.6|2866.6|2
1610018720000|2021-01-07 11:25:20|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1610018750000|2021-01-07 11:25:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610018760000|2021-01-07 11:26:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610018770000|2021-01-07 11:26:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610018840000|2021-01-07 11:27:20|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1610018890000|2021-01-07 11:28:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610018920000|2021-01-07 11:28:40|2872.6|2866.6|2872.9|2866.9|2873.1|2867.1|2872.6|2866.6|3
1610018940000|2021-01-07 11:29:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610019000000|2021-01-07 11:30:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|3
1610019020000|2021-01-07 11:30:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610019070000|2021-01-07 11:31:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1610019120000|2021-01-07 11:32:00|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1610019130000|2021-01-07 11:32:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1610019260000|2021-01-07 11:34:20|2872.1|2866.1|2870.6|2864.6|2872.1|2866.1|2870.6|2864.6|2
1610019420000|2021-01-07 11:37:00|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|2
1610019450000|2021-01-07 11:37:30|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1610019510000|2021-01-07 11:38:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610019570000|2021-01-07 11:39:30|2870.6|2864.6|2869.6|2863.6|2870.6|2864.6|2869.6|2863.6|2
1610019580000|2021-01-07 11:39:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1610019640000|2021-01-07 11:40:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1610019690000|2021-01-07 11:41:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1610019770000|2021-01-07 11:42:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1610019820000|2021-01-07 11:43:40|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|2
1610019840000|2021-01-07 11:44:00|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1610019880000|2021-01-07 11:44:40|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|3
1610019990000|2021-01-07 11:46:30|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|3
1610020000000|2021-01-07 11:46:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1610020010000|2021-01-07 11:46:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1610020020000|2021-01-07 11:47:00|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1610020030000|2021-01-07 11:47:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1610020070000|2021-01-07 11:47:50|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1610020080000|2021-01-07 11:48:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1610020090000|2021-01-07 11:48:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1610020110000|2021-01-07 11:48:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1610020130000|2021-01-07 11:48:50|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1610020140000|2021-01-07 11:49:00|2868.1|2862.1|2868.1|2862.1|2868.4|2862.4|2867.9|2861.9|4
1610020180000|2021-01-07 11:49:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1610020200000|2021-01-07 11:50:00|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1610020210000|2021-01-07 11:50:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1610020270000|2021-01-07 11:51:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1610020310000|2021-01-07 11:51:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1610020330000|2021-01-07 11:52:10|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|2
1610020350000|2021-01-07 11:52:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610020380000|2021-01-07 11:53:00|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|3
1610020420000|2021-01-07 11:53:40|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|3
1610020430000|2021-01-07 11:53:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1610020460000|2021-01-07 11:54:20|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1610020480000|2021-01-07 11:54:40|2866.1|2860.1|2865.9|2859.9|2866.6|2860.6|2865.9|2859.9|5
1610020490000|2021-01-07 11:54:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1610020540000|2021-01-07 11:55:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1610020590000|2021-01-07 11:56:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1610020600000|2021-01-07 11:56:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610020640000|2021-01-07 11:57:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1610020670000|2021-01-07 11:57:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|3
1610020680000|2021-01-07 11:58:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1610020710000|2021-01-07 11:58:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1610020750000|2021-01-07 11:59:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1610020800000|2021-01-07 12:00:00|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1610021030000|2021-01-07 12:03:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1610021050000|2021-01-07 12:04:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1610021100000|2021-01-07 12:05:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1610021130000|2021-01-07 12:05:30|2867.6|2861.6|2868.1|2862.1|2868.6|2862.6|2867.6|2861.6|5
1610021180000|2021-01-07 12:06:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1610021230000|2021-01-07 12:07:10|2868.6|2862.6|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|3
1610021240000|2021-01-07 12:07:20|2868.9|2862.9|2869.6|2863.6|2869.6|2863.6|2868.9|2862.9|2
1610021260000|2021-01-07 12:07:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1610021270000|2021-01-07 12:07:50|2870.1|2864.1|2868.6|2862.6|2870.1|2864.1|2868.6|2862.6|7
1610021290000|2021-01-07 12:08:10|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1610021300000|2021-01-07 12:08:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1610021310000|2021-01-07 12:08:30|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1610021320000|2021-01-07 12:08:40|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1610021330000|2021-01-07 12:08:50|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1610021340000|2021-01-07 12:09:00|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1610021400000|2021-01-07 12:10:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1610021450000|2021-01-07 12:10:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1610021530000|2021-01-07 12:12:10|2868.4|2862.4|2869.4|2863.4|2869.4|2863.4|2868.4|2862.4|3
1610021540000|2021-01-07 12:12:20|2869.6|2863.6|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|2
1610021600000|2021-01-07 12:13:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1610021660000|2021-01-07 12:14:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1610021670000|2021-01-07 12:14:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1610021700000|2021-01-07 12:15:00|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1610021820000|2021-01-07 12:17:00|2868.9|2862.9|2869.6|2863.6|2869.6|2863.6|2868.9|2862.9|3
1610021850000|2021-01-07 12:17:30|2869.4|2863.4|2867.4|2861.4|2869.4|2863.4|2867.4|2861.4|3
1610021870000|2021-01-07 12:17:50|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|3
1610021880000|2021-01-07 12:18:00|2866.6|2860.6|2865.1|2859.1|2866.6|2860.6|2865.1|2859.1|4
1610021890000|2021-01-07 12:18:10|2865.4|2859.4|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|3
1610021910000|2021-01-07 12:18:30|2866.6|2860.6|2868.1|2862.1|2868.1|2862.1|2866.6|2860.6|4
1610021920000|2021-01-07 12:18:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1610022160000|2021-01-07 12:22:40|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1610022180000|2021-01-07 12:23:00|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1610022190000|2021-01-07 12:23:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1610022200000|2021-01-07 12:23:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610022240000|2021-01-07 12:24:00|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1610022250000|2021-01-07 12:24:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1610022280000|2021-01-07 12:24:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1610022290000|2021-01-07 12:24:50|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1610022360000|2021-01-07 12:26:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1610022370000|2021-01-07 12:26:10|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1610022390000|2021-01-07 12:26:30|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1610022400000|2021-01-07 12:26:40|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1610022460000|2021-01-07 12:27:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1610022470000|2021-01-07 12:27:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1610022480000|2021-01-07 12:28:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1610022500000|2021-01-07 12:28:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1610022510000|2021-01-07 12:28:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1610022520000|2021-01-07 12:28:40|2869.9|2863.9|2870.9|2864.9|2870.9|2864.9|2869.4|2863.4|6
1610022540000|2021-01-07 12:29:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1610022570000|2021-01-07 12:29:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1610022610000|2021-01-07 12:30:10|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1610022620000|2021-01-07 12:30:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610022630000|2021-01-07 12:30:30|2870.6|2864.6|2870.6|2864.6|2870.9|2864.9|2870.4|2864.4|5
1610022640000|2021-01-07 12:30:40|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1610022650000|2021-01-07 12:30:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|4
1610022670000|2021-01-07 12:31:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1610022680000|2021-01-07 12:31:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610022690000|2021-01-07 12:31:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1610022710000|2021-01-07 12:31:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610022760000|2021-01-07 12:32:40|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1610022770000|2021-01-07 12:32:50|2871.6|2865.6|2872.6|2866.6|2872.6|2866.6|2871.6|2865.6|3
1610022780000|2021-01-07 12:33:00|2873.9|2867.9|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|3
1610022790000|2021-01-07 12:33:10|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2874.1|2868.1|2
1610022800000|2021-01-07 12:33:20|2874.6|2868.6|2873.4|2867.4|2874.6|2868.6|2873.4|2867.4|4
1610022850000|2021-01-07 12:34:10|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1610022870000|2021-01-07 12:34:30|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.4|2866.4|3
1610022880000|2021-01-07 12:34:40|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|2
1610022890000|2021-01-07 12:34:50|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1610022900000|2021-01-07 12:35:00|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1610022910000|2021-01-07 12:35:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1610022930000|2021-01-07 12:35:30|2874.1|2868.1|2874.4|2868.4|2874.6|2868.6|2874.1|2868.1|6
1610022970000|2021-01-07 12:36:10|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.6|2867.6|3
1610023020000|2021-01-07 12:37:00|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1610023050000|2021-01-07 12:37:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1610023060000|2021-01-07 12:37:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1610023070000|2021-01-07 12:37:50|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1610023110000|2021-01-07 12:38:30|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1610023130000|2021-01-07 12:38:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1610023140000|2021-01-07 12:39:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610023150000|2021-01-07 12:39:10|2873.6|2867.6|2874.4|2868.4|2874.6|2868.6|2873.6|2867.6|4
1610023160000|2021-01-07 12:39:20|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1610023180000|2021-01-07 12:39:40|2874.9|2868.9|2871.9|2865.9|2874.9|2868.9|2871.6|2865.6|3
1610023200000|2021-01-07 12:40:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610023210000|2021-01-07 12:40:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610023220000|2021-01-07 12:40:20|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.4|2864.4|4
1610023230000|2021-01-07 12:40:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1610023240000|2021-01-07 12:40:40|2870.6|2864.6|2869.4|2863.4|2870.6|2864.6|2869.4|2863.4|2
1610023360000|2021-01-07 12:42:40|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1610023380000|2021-01-07 12:43:00|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|2
1610023400000|2021-01-07 12:43:20|2869.1|2863.1|2870.6|2864.6|2870.9|2864.9|2869.1|2863.1|4
1610023410000|2021-01-07 12:43:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610023420000|2021-01-07 12:43:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610023430000|2021-01-07 12:43:50|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1610023460000|2021-01-07 12:44:20|2870.6|2864.6|2868.9|2862.9|2870.6|2864.6|2868.9|2862.9|2
1610023490000|2021-01-07 12:44:50|2869.1|2863.1|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|2
1610023500000|2021-01-07 12:45:00|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|5
1610023510000|2021-01-07 12:45:10|2870.1|2864.1|2871.6|2865.6|2871.6|2865.6|2870.1|2864.1|4
1610023530000|2021-01-07 12:45:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610023540000|2021-01-07 12:45:40|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|2
1610023560000|2021-01-07 12:46:00|2871.1|2865.1|2871.6|2865.6|2871.9|2865.9|2871.1|2865.1|4
1610023570000|2021-01-07 12:46:10|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1610023600000|2021-01-07 12:46:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1610023610000|2021-01-07 12:46:50|2871.1|2865.1|2868.9|2862.9|2871.1|2865.1|2868.9|2862.9|5
1610023620000|2021-01-07 12:47:00|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|4
1610023630000|2021-01-07 12:47:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1610023640000|2021-01-07 12:47:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1610023650000|2021-01-07 12:47:30|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|2
1610023690000|2021-01-07 12:48:10|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1610023710000|2021-01-07 12:48:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1610023750000|2021-01-07 12:49:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1610023770000|2021-01-07 12:49:30|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1610023780000|2021-01-07 12:49:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1610023790000|2021-01-07 12:49:50|2868.4|2862.4|2867.1|2861.1|2868.4|2862.4|2867.1|2861.1|2
1610023800000|2021-01-07 12:50:00|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1610023810000|2021-01-07 12:50:10|2865.6|2859.6|2866.9|2860.9|2867.1|2861.1|2865.6|2859.6|5
1610023820000|2021-01-07 12:50:20|2867.1|2861.1|2867.6|2861.6|2867.9|2861.9|2867.1|2861.1|4
1610023830000|2021-01-07 12:50:30|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.6|2860.6|3
1610023840000|2021-01-07 12:50:40|2866.6|2860.6|2865.9|2859.9|2866.6|2860.6|2865.9|2859.9|3
1610023850000|2021-01-07 12:50:50|2866.1|2860.1|2865.1|2859.1|2866.1|2860.1|2865.1|2859.1|4
1610023860000|2021-01-07 12:51:00|2865.4|2859.4|2867.6|2861.6|2867.6|2861.6|2865.4|2859.4|9
1610023870000|2021-01-07 12:51:10|2867.9|2861.9|2867.1|2861.1|2868.1|2862.1|2867.1|2861.1|6
1610023880000|2021-01-07 12:51:20|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|3
1610023890000|2021-01-07 12:51:30|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2866.1|2860.1|2
1610023900000|2021-01-07 12:51:40|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1610023920000|2021-01-07 12:52:00|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.1|2860.1|5
1610023930000|2021-01-07 12:52:10|2867.1|2861.1|2868.1|2862.1|2868.1|2862.1|2867.1|2861.1|4
1610023940000|2021-01-07 12:52:20|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.4|2861.4|4
1610023950000|2021-01-07 12:52:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1610023960000|2021-01-07 12:52:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610023990000|2021-01-07 12:53:10|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|5
1610024020000|2021-01-07 12:53:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|4
1610024030000|2021-01-07 12:53:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1610024040000|2021-01-07 12:54:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1610024050000|2021-01-07 12:54:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610024060000|2021-01-07 12:54:20|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1610024070000|2021-01-07 12:54:30|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|5
1610024080000|2021-01-07 12:54:40|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1610024090000|2021-01-07 12:54:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1610024100000|2021-01-07 12:55:00|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|5
1610024110000|2021-01-07 12:55:10|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|3
1610024120000|2021-01-07 12:55:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1610024130000|2021-01-07 12:55:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1610024140000|2021-01-07 12:55:40|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1610024150000|2021-01-07 12:55:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1610024160000|2021-01-07 12:56:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1610024170000|2021-01-07 12:56:10|2865.4|2859.4|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|3
1610024190000|2021-01-07 12:56:30|2865.6|2859.6|2865.6|2859.6|2865.9|2859.9|2865.4|2859.4|4
1610024210000|2021-01-07 12:56:50|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1610024220000|2021-01-07 12:57:00|2865.9|2859.9|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|5
1610024230000|2021-01-07 12:57:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1610024240000|2021-01-07 12:57:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1610024250000|2021-01-07 12:57:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1610024280000|2021-01-07 12:58:00|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|6
1610024290000|2021-01-07 12:58:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1610024300000|2021-01-07 12:58:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1610024320000|2021-01-07 12:58:40|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1610024340000|2021-01-07 12:59:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1610024370000|2021-01-07 12:59:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1610024390000|2021-01-07 12:59:50|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1610024400000|2021-01-07 13:00:00|2866.6|2860.6|2869.1|2863.1|2869.4|2863.4|2866.6|2860.6|13
1610024410000|2021-01-07 13:00:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2868.4|2862.4|13
1610024420000|2021-01-07 13:00:20|2869.1|2863.1|2867.6|2861.6|2869.1|2863.1|2866.6|2860.6|10
1610024430000|2021-01-07 13:00:30|2867.9|2861.9|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|3
1610024440000|2021-01-07 13:00:40|2868.6|2862.6|2868.4|2862.4|2869.9|2863.9|2868.4|2862.4|5
1610024450000|2021-01-07 13:00:50|2869.1|2863.1|2869.4|2863.4|2869.6|2863.6|2869.1|2863.1|4
1610024460000|2021-01-07 13:01:00|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|6
1610024470000|2021-01-07 13:01:10|2869.6|2863.6|2869.9|2863.9|2870.4|2864.4|2869.6|2863.6|15
1610024480000|2021-01-07 13:01:20|2869.6|2863.6|2871.6|2865.6|2871.6|2865.6|2869.6|2863.6|6
1610024490000|2021-01-07 13:01:30|2871.9|2865.9|2872.4|2866.4|2872.6|2866.6|2871.9|2865.9|3
1610024500000|2021-01-07 13:01:40|2872.6|2866.6|2871.9|2865.9|2872.6|2866.6|2871.9|2865.9|5
1610024510000|2021-01-07 13:01:50|2871.6|2865.6|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|5
1610024520000|2021-01-07 13:02:00|2870.9|2864.9|2869.4|2863.4|2870.9|2864.9|2869.4|2863.4|5
1610024530000|2021-01-07 13:02:10|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|3
1610024540000|2021-01-07 13:02:20|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.1|2862.1|9
1610024550000|2021-01-07 13:02:30|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|5
1610024570000|2021-01-07 13:02:50|2870.4|2864.4|2872.1|2866.1|2872.1|2866.1|2870.4|2864.4|6
1610024580000|2021-01-07 13:03:00|2871.6|2865.6|2870.1|2864.1|2871.6|2865.6|2870.1|2864.1|7
1610024590000|2021-01-07 13:03:10|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.4|2863.4|5
1610024600000|2021-01-07 13:03:20|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.1|2863.1|7
1610024610000|2021-01-07 13:03:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1610024620000|2021-01-07 13:03:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1610024630000|2021-01-07 13:03:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1610024640000|2021-01-07 13:04:00|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|3
1610024650000|2021-01-07 13:04:10|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|3
1610024660000|2021-01-07 13:04:20|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.4|2861.4|5
1610024670000|2021-01-07 13:04:30|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1610024710000|2021-01-07 13:05:10|2867.9|2861.9|2866.9|2860.9|2867.9|2861.9|2866.9|2860.9|2
1610024720000|2021-01-07 13:05:20|2867.1|2861.1|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|4
1610024730000|2021-01-07 13:05:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610024740000|2021-01-07 13:05:40|2867.4|2861.4|2868.6|2862.6|2868.6|2862.6|2867.4|2861.4|4
1610024750000|2021-01-07 13:05:50|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1610024760000|2021-01-07 13:06:00|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|3
1610024770000|2021-01-07 13:06:10|2867.9|2861.9|2866.9|2860.9|2867.9|2861.9|2866.9|2860.9|5
1610024780000|2021-01-07 13:06:20|2866.4|2860.4|2865.1|2859.1|2866.4|2860.4|2865.1|2859.1|5
1610024790000|2021-01-07 13:06:30|2865.4|2859.4|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|5
1610024800000|2021-01-07 13:06:40|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1610024810000|2021-01-07 13:06:50|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|6
1610024820000|2021-01-07 13:07:00|2865.4|2859.4|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|5
1610024830000|2021-01-07 13:07:10|2864.9|2858.9|2863.9|2857.9|2864.9|2858.9|2863.9|2857.9|4
1610024840000|2021-01-07 13:07:20|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.1|2857.1|4
1610024850000|2021-01-07 13:07:30|2863.9|2857.9|2863.9|2857.9|2864.1|2858.1|2863.4|2857.4|7
1610024860000|2021-01-07 13:07:40|2863.6|2857.6|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|4
1610024870000|2021-01-07 13:07:50|2863.6|2857.6|2864.1|2858.1|2864.4|2858.4|2863.6|2857.6|5
1610024880000|2021-01-07 13:08:00|2864.4|2858.4|2865.1|2859.1|2865.1|2859.1|2864.1|2858.1|9
1610024900000|2021-01-07 13:08:20|2865.4|2859.4|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|2
1610024910000|2021-01-07 13:08:30|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1610024920000|2021-01-07 13:08:40|2866.4|2860.4|2867.1|2861.1|2867.6|2861.6|2866.4|2860.4|10
1610024940000|2021-01-07 13:09:00|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|6
1610024950000|2021-01-07 13:09:10|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1610024970000|2021-01-07 13:09:30|2865.1|2859.1|2863.9|2857.9|2865.1|2859.1|2863.6|2857.6|6
1610024990000|2021-01-07 13:09:50|2864.1|2858.1|2864.6|2858.6|2864.6|2858.6|2864.1|2858.1|3
1610025010000|2021-01-07 13:10:10|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|3
1610025020000|2021-01-07 13:10:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1610025030000|2021-01-07 13:10:30|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|5
1610025040000|2021-01-07 13:10:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1610025060000|2021-01-07 13:11:00|2866.9|2860.9|2867.9|2861.9|2867.9|2861.9|2866.9|2860.9|5
1610025070000|2021-01-07 13:11:10|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.1|2860.1|9
1610025080000|2021-01-07 13:11:20|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1610025110000|2021-01-07 13:11:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1610025120000|2021-01-07 13:12:00|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|4
1610025130000|2021-01-07 13:12:10|2866.4|2860.4|2865.4|2859.4|2866.4|2860.4|2865.4|2859.4|5
1610025140000|2021-01-07 13:12:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1610025160000|2021-01-07 13:12:40|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.1|2858.1|4
1610025170000|2021-01-07 13:12:50|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|2
1610025180000|2021-01-07 13:13:00|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1610025190000|2021-01-07 13:13:10|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.1|2859.1|5
1610025200000|2021-01-07 13:13:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1610025220000|2021-01-07 13:13:40|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|4
1610025230000|2021-01-07 13:13:50|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1610025240000|2021-01-07 13:14:00|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1610025290000|2021-01-07 13:14:50|2867.1|2861.1|2866.4|2860.4|2867.1|2861.1|2866.4|2860.4|4
1610025300000|2021-01-07 13:15:00|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2866.1|2860.1|3
1610025310000|2021-01-07 13:15:10|2865.6|2859.6|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|3
1610025390000|2021-01-07 13:16:30|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1610025400000|2021-01-07 13:16:40|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|3
1610025430000|2021-01-07 13:17:10|2865.6|2859.6|2867.4|2861.4|2867.4|2861.4|2865.6|2859.6|7
1610025450000|2021-01-07 13:17:30|2867.1|2861.1|2866.4|2860.4|2867.1|2861.1|2866.4|2860.4|3
1610025490000|2021-01-07 13:18:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1610025500000|2021-01-07 13:18:20|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1610025510000|2021-01-07 13:18:30|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|3
1610025520000|2021-01-07 13:18:40|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1610025540000|2021-01-07 13:19:00|2868.1|2862.1|2867.1|2861.1|2868.1|2862.1|2866.9|2860.9|6
1610025550000|2021-01-07 13:19:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1610025580000|2021-01-07 13:19:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1610025590000|2021-01-07 13:19:50|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|3
1610025600000|2021-01-07 13:20:00|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|4
1610025610000|2021-01-07 13:20:10|2868.9|2862.9|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|4
1610025630000|2021-01-07 13:20:30|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1610025680000|2021-01-07 13:21:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1610025690000|2021-01-07 13:21:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1610025700000|2021-01-07 13:21:40|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1610025730000|2021-01-07 13:22:10|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1610025750000|2021-01-07 13:22:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1610025760000|2021-01-07 13:22:40|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1610025770000|2021-01-07 13:22:50|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1610025790000|2021-01-07 13:23:10|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1610025800000|2021-01-07 13:23:20|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|2
1610025810000|2021-01-07 13:23:30|2870.6|2864.6|2871.4|2865.4|2871.4|2865.4|2870.6|2864.6|4
1610025830000|2021-01-07 13:23:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610025850000|2021-01-07 13:24:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610025870000|2021-01-07 13:24:30|2870.4|2864.4|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|3
1610025880000|2021-01-07 13:24:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610025890000|2021-01-07 13:24:50|2870.9|2864.9|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|3
1610025900000|2021-01-07 13:25:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1610025910000|2021-01-07 13:25:10|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|4
1610025930000|2021-01-07 13:25:30|2871.4|2865.4|2870.4|2864.4|2871.4|2865.4|2870.4|2864.4|4
1610025940000|2021-01-07 13:25:40|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|3
1610025950000|2021-01-07 13:25:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1610025960000|2021-01-07 13:26:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1610025970000|2021-01-07 13:26:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1610025990000|2021-01-07 13:26:30|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1610026010000|2021-01-07 13:26:50|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1610026040000|2021-01-07 13:27:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610026090000|2021-01-07 13:28:10|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|4
1610026120000|2021-01-07 13:28:40|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|4
1610026130000|2021-01-07 13:28:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1610026170000|2021-01-07 13:29:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1610026180000|2021-01-07 13:29:40|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1610026190000|2021-01-07 13:29:50|2872.6|2866.6|2872.4|2866.4|2872.9|2866.9|2872.4|2866.4|4
1610026200000|2021-01-07 13:30:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1610026220000|2021-01-07 13:30:20|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|4
1610026230000|2021-01-07 13:30:30|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|3
1610026240000|2021-01-07 13:30:40|2873.1|2867.1|2873.4|2867.4|2873.6|2867.6|2873.1|2867.1|6
1610026250000|2021-01-07 13:30:50|2873.6|2867.6|2873.9|2867.9|2874.1|2868.1|2873.6|2867.6|4
1610026270000|2021-01-07 13:31:10|2873.6|2867.6|2872.4|2866.4|2873.6|2867.6|2872.4|2866.4|5
1610026280000|2021-01-07 13:31:20|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|4
1610026290000|2021-01-07 13:31:30|2872.1|2866.1|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1610026300000|2021-01-07 13:31:40|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.6|2864.6|3
1610026310000|2021-01-07 13:31:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|3
1610026320000|2021-01-07 13:32:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|5
1610026330000|2021-01-07 13:32:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1610026340000|2021-01-07 13:32:20|2870.9|2864.9|2871.4|2865.4|2871.9|2865.9|2870.9|2864.9|8
1610026360000|2021-01-07 13:32:40|2871.6|2865.6|2872.9|2866.9|2872.9|2866.9|2871.6|2865.6|3
1610026380000|2021-01-07 13:33:00|2871.9|2865.9|2872.9|2866.9|2872.9|2866.9|2871.9|2865.9|5
1610026390000|2021-01-07 13:33:10|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|3
1610026400000|2021-01-07 13:33:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1610026430000|2021-01-07 13:33:50|2871.4|2865.4|2870.6|2864.6|2871.4|2865.4|2870.6|2864.6|2
1610026440000|2021-01-07 13:34:00|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1610026450000|2021-01-07 13:34:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1610026460000|2021-01-07 13:34:20|2871.1|2865.1|2873.4|2867.4|2873.4|2867.4|2871.1|2865.1|4
1610026470000|2021-01-07 13:34:30|2873.6|2867.6|2872.9|2866.9|2873.6|2867.6|2872.9|2866.9|3
1610026480000|2021-01-07 13:34:40|2872.6|2866.6|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|2
1610026490000|2021-01-07 13:34:50|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1610026500000|2021-01-07 13:35:00|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.1|2866.1|4
1610026530000|2021-01-07 13:35:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1610026540000|2021-01-07 13:35:40|2872.9|2866.9|2873.1|2867.1|2873.6|2867.6|2872.9|2866.9|6
1610026550000|2021-01-07 13:35:50|2873.4|2867.4|2873.1|2867.1|2873.6|2867.6|2873.1|2867.1|4
1610026560000|2021-01-07 13:36:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610026570000|2021-01-07 13:36:10|2873.6|2867.6|2874.1|2868.1|2874.4|2868.4|2873.6|2867.6|6
1610026580000|2021-01-07 13:36:20|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|3
1610026590000|2021-01-07 13:36:30|2874.6|2868.6|2874.6|2868.6|2874.9|2868.9|2874.4|2868.4|5
1610026600000|2021-01-07 13:36:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1610026610000|2021-01-07 13:36:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1610026640000|2021-01-07 13:37:20|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|3
1610026650000|2021-01-07 13:37:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1610026660000|2021-01-07 13:37:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|3
1610026670000|2021-01-07 13:37:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1610026680000|2021-01-07 13:38:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|3
1610026690000|2021-01-07 13:38:10|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1610026710000|2021-01-07 13:38:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1610026720000|2021-01-07 13:38:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1610026750000|2021-01-07 13:39:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1610026760000|2021-01-07 13:39:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1610026770000|2021-01-07 13:39:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1610026790000|2021-01-07 13:39:50|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1610026810000|2021-01-07 13:40:10|2875.6|2869.6|2875.1|2869.1|2875.6|2869.6|2875.1|2869.1|3
1610026820000|2021-01-07 13:40:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1610026850000|2021-01-07 13:40:50|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|2
1610026870000|2021-01-07 13:41:10|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|2
1610026880000|2021-01-07 13:41:20|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|2
1610026890000|2021-01-07 13:41:30|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|5
1610026910000|2021-01-07 13:41:50|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1610026970000|2021-01-07 13:42:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610026980000|2021-01-07 13:43:00|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|2
1610027000000|2021-01-07 13:43:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1610027010000|2021-01-07 13:43:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|3
1610027020000|2021-01-07 13:43:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1610027040000|2021-01-07 13:44:00|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1610027050000|2021-01-07 13:44:10|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2874.1|2868.1|3
1610027090000|2021-01-07 13:44:50|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1610027110000|2021-01-07 13:45:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1610027120000|2021-01-07 13:45:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1610027130000|2021-01-07 13:45:30|2875.1|2869.1|2876.4|2870.4|2876.4|2870.4|2874.9|2868.9|5
1610027140000|2021-01-07 13:45:40|2876.1|2870.1|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|2
1610027150000|2021-01-07 13:45:50|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1610027160000|2021-01-07 13:46:00|2876.1|2870.1|2875.6|2869.6|2876.6|2870.6|2875.6|2869.6|5
1610027170000|2021-01-07 13:46:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|3
1610027180000|2021-01-07 13:46:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1610027190000|2021-01-07 13:46:30|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|5
1610027200000|2021-01-07 13:46:40|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2873.9|2867.9|4
1610027210000|2021-01-07 13:46:50|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|2
1610027240000|2021-01-07 13:47:20|2875.4|2869.4|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|3
1610027250000|2021-01-07 13:47:30|2875.6|2869.6|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|3
1610027260000|2021-01-07 13:47:40|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1610027270000|2021-01-07 13:47:50|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|3
1610027280000|2021-01-07 13:48:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1610027290000|2021-01-07 13:48:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1610027300000|2021-01-07 13:48:20|2874.9|2868.9|2874.1|2868.1|2874.9|2868.9|2874.1|2868.1|2
1610027320000|2021-01-07 13:48:40|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1610027340000|2021-01-07 13:49:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1610027350000|2021-01-07 13:49:10|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|2
1610027360000|2021-01-07 13:49:20|2874.4|2868.4|2875.4|2869.4|2875.6|2869.6|2874.4|2868.4|6
1610027370000|2021-01-07 13:49:30|2875.1|2869.1|2876.9|2870.9|2876.9|2870.9|2875.1|2869.1|6
1610027380000|2021-01-07 13:49:40|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1610027390000|2021-01-07 13:49:50|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|6
1610027400000|2021-01-07 13:50:00|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|2
1610027410000|2021-01-07 13:50:10|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1610027420000|2021-01-07 13:50:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610027440000|2021-01-07 13:50:40|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|3
1610027450000|2021-01-07 13:50:50|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1610027470000|2021-01-07 13:51:10|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1610027480000|2021-01-07 13:51:20|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1610027490000|2021-01-07 13:51:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610027500000|2021-01-07 13:51:40|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|3
1610027510000|2021-01-07 13:51:50|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1610027520000|2021-01-07 13:52:00|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2876.9|2870.9|4
1610027530000|2021-01-07 13:52:10|2877.4|2871.4|2876.9|2870.9|2877.6|2871.6|2876.9|2870.9|4
1610027540000|2021-01-07 13:52:20|2877.1|2871.1|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|4
1610027550000|2021-01-07 13:52:30|2876.9|2870.9|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|3
1610027560000|2021-01-07 13:52:40|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1610027570000|2021-01-07 13:52:50|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610027580000|2021-01-07 13:53:00|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1610027590000|2021-01-07 13:53:10|2877.6|2871.6|2876.9|2870.9|2877.9|2871.9|2876.9|2870.9|4
1610027620000|2021-01-07 13:53:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610027640000|2021-01-07 13:54:00|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1610027650000|2021-01-07 13:54:10|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1610027670000|2021-01-07 13:54:30|2877.1|2871.1|2877.1|2871.1|2877.4|2871.4|2876.9|2870.9|5
1610027680000|2021-01-07 13:54:40|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1610027690000|2021-01-07 13:54:50|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1610027730000|2021-01-07 13:55:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610027750000|2021-01-07 13:55:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1610027760000|2021-01-07 13:56:00|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|2
1610027830000|2021-01-07 13:57:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1610027840000|2021-01-07 13:57:20|2878.1|2872.1|2878.6|2872.6|2879.1|2873.1|2878.1|2872.1|4
1610027860000|2021-01-07 13:57:40|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|3
1610027910000|2021-01-07 13:58:30|2878.1|2872.1|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|3
1610027930000|2021-01-07 13:58:50|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1610027940000|2021-01-07 13:59:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1610027960000|2021-01-07 13:59:20|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1610027980000|2021-01-07 13:59:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1610027990000|2021-01-07 13:59:50|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1610028000000|2021-01-07 14:00:00|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1610028030000|2021-01-07 14:00:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1610028050000|2021-01-07 14:00:50|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1610028060000|2021-01-07 14:01:00|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|4
1610028070000|2021-01-07 14:01:10|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1610028090000|2021-01-07 14:01:30|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|3
1610028100000|2021-01-07 14:01:40|2877.6|2871.6|2878.1|2872.1|2878.1|2872.1|2877.6|2871.6|3
1610028110000|2021-01-07 14:01:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1610028120000|2021-01-07 14:02:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|3
1610028140000|2021-01-07 14:02:20|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1610028160000|2021-01-07 14:02:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1610028190000|2021-01-07 14:03:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1610028200000|2021-01-07 14:03:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1610028220000|2021-01-07 14:03:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1610028260000|2021-01-07 14:04:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1610028270000|2021-01-07 14:04:30|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1610028280000|2021-01-07 14:04:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1610028290000|2021-01-07 14:04:50|2879.4|2873.4|2879.9|2873.9|2880.1|2874.1|2879.4|2873.4|3
1610028300000|2021-01-07 14:05:00|2879.6|2873.6|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|4
1610028310000|2021-01-07 14:05:10|2879.1|2873.1|2879.6|2873.6|2879.9|2873.9|2879.1|2873.1|5
1610028320000|2021-01-07 14:05:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1610028340000|2021-01-07 14:05:40|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|2
1610028350000|2021-01-07 14:05:50|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1610028360000|2021-01-07 14:06:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1610028390000|2021-01-07 14:06:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1610028410000|2021-01-07 14:06:50|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|3
1610028420000|2021-01-07 14:07:00|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1610028490000|2021-01-07 14:08:10|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1610028500000|2021-01-07 14:08:20|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1610028510000|2021-01-07 14:08:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610028540000|2021-01-07 14:09:00|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2875.9|2869.9|4
1610028560000|2021-01-07 14:09:20|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.6|2870.6|2
1610028590000|2021-01-07 14:09:50|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1610028600000|2021-01-07 14:10:00|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1610028630000|2021-01-07 14:10:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1610028640000|2021-01-07 14:10:40|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|2
1610028670000|2021-01-07 14:11:10|2879.4|2873.4|2878.4|2872.4|2879.4|2873.4|2878.4|2872.4|3
1610028680000|2021-01-07 14:11:20|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|4
1610028700000|2021-01-07 14:11:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1610028710000|2021-01-07 14:11:50|2878.6|2872.6|2879.4|2873.4|2879.4|2873.4|2878.6|2872.6|4
1610028730000|2021-01-07 14:12:10|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|3
1610028750000|2021-01-07 14:12:30|2880.1|2874.1|2879.4|2873.4|2880.1|2874.1|2879.4|2873.4|4
1610028760000|2021-01-07 14:12:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1610028770000|2021-01-07 14:12:50|2878.9|2872.9|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1610028780000|2021-01-07 14:13:00|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1610028790000|2021-01-07 14:13:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1610028810000|2021-01-07 14:13:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1610028820000|2021-01-07 14:13:40|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1610028840000|2021-01-07 14:14:00|2879.9|2873.9|2881.6|2875.6|2881.9|2875.9|2879.9|2873.9|10
1610028850000|2021-01-07 14:14:10|2881.9|2875.9|2881.6|2875.6|2882.4|2876.4|2881.6|2875.6|4
1610028860000|2021-01-07 14:14:20|2881.9|2875.9|2882.4|2876.4|2882.6|2876.6|2881.9|2875.9|4
1610028870000|2021-01-07 14:14:30|2882.6|2876.6|2882.6|2876.6|2882.9|2876.9|2881.4|2875.4|12
1610028890000|2021-01-07 14:14:50|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|4
1610028900000|2021-01-07 14:15:00|2882.4|2876.4|2886.1|2880.1|2886.1|2880.1|2882.4|2876.4|12
1610028910000|2021-01-07 14:15:10|2885.9|2879.9|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|5
1610028920000|2021-01-07 14:15:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|7
1610028930000|2021-01-07 14:15:30|2885.6|2879.6|2884.6|2878.6|2885.9|2879.9|2884.1|2878.1|9
1610028940000|2021-01-07 14:15:40|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1610028950000|2021-01-07 14:15:50|2884.4|2878.4|2883.4|2877.4|2884.4|2878.4|2883.4|2877.4|3
1610028960000|2021-01-07 14:16:00|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1610028970000|2021-01-07 14:16:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1610028980000|2021-01-07 14:16:20|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|3
1610029000000|2021-01-07 14:16:40|2884.1|2878.1|2884.9|2878.9|2884.9|2878.9|2884.1|2878.1|2
1610029010000|2021-01-07 14:16:50|2884.6|2878.6|2883.4|2877.4|2884.9|2878.9|2883.4|2877.4|6
1610029020000|2021-01-07 14:17:00|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|3
1610029030000|2021-01-07 14:17:10|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1610029040000|2021-01-07 14:17:20|2883.3|2877.3|2881.5|2875.5|2883.3|2877.3|2881.5|2875.5|5
1610029050000|2021-01-07 14:17:30|2881.8|2875.8|2883|2877|2883|2877|2881.8|2875.8|5
1610029060000|2021-01-07 14:17:40|2882.8|2876.8|2881.8|2875.8|2882.8|2876.8|2881.8|2875.8|4
1610029070000|2021-01-07 14:17:50|2882|2876|2883.3|2877.3|2883.3|2877.3|2882|2876|7
1610029090000|2021-01-07 14:18:10|2883.4|2877.4|2883.8|2877.8|2884|2878|2883.4|2877.4|3
1610029100000|2021-01-07 14:18:20|2884|2878|2884.5|2878.5|2884.5|2878.5|2884|2878|2
1610029110000|2021-01-07 14:18:30|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610029120000|2021-01-07 14:18:40|2884.9|2878.9|2886.5|2880.5|2886.5|2880.5|2884.9|2878.9|4
1610029130000|2021-01-07 14:18:50|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1610029170000|2021-01-07 14:19:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1610029180000|2021-01-07 14:19:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1610029190000|2021-01-07 14:19:50|2887.1|2881.1|2886.5|2880.5|2887.1|2881.1|2886.5|2880.5|2
1610029220000|2021-01-07 14:20:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886|2880|3
1610029230000|2021-01-07 14:20:30|2886.5|2880.5|2887.3|2881.3|2887.3|2881.3|2886.5|2880.5|6
1610029240000|2021-01-07 14:20:40|2887.4|2881.4|2888.5|2882.5|2888.8|2882.8|2887.4|2881.4|6
1610029250000|2021-01-07 14:20:50|2888.3|2882.3|2887.8|2881.8|2888.3|2882.3|2887.8|2881.8|2
1610029260000|2021-01-07 14:21:00|2888|2882|2887.5|2881.5|2888.3|2882.3|2887.5|2881.5|5
1610029280000|2021-01-07 14:21:20|2887.3|2881.3|2886.5|2880.5|2887.3|2881.3|2886.5|2880.5|2
1610029290000|2021-01-07 14:21:30|2886.8|2880.8|2887.5|2881.5|2887.9|2881.9|2886.8|2880.8|5
1610029300000|2021-01-07 14:21:40|2887.3|2881.3|2887.5|2881.5|2887.5|2881.5|2887.3|2881.3|4
1610029310000|2021-01-07 14:21:50|2887.8|2881.8|2888|2882|2888.5|2882.5|2887.5|2881.5|8
1610029320000|2021-01-07 14:22:00|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2886.5|2880.5|8
1610029330000|2021-01-07 14:22:10|2888|2882|2888|2882|2888|2882|2887.8|2881.8|3
1610029340000|2021-01-07 14:22:20|2887.8|2881.8|2888.1|2882.1|2888.1|2882.1|2887.8|2881.8|5
1610029350000|2021-01-07 14:22:30|2888.4|2882.4|2888.3|2882.3|2888.5|2882.5|2888.3|2882.3|3
1610029360000|2021-01-07 14:22:40|2888.5|2882.5|2889|2883|2889|2883|2888.5|2882.5|3
1610029370000|2021-01-07 14:22:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1610029380000|2021-01-07 14:23:00|2888.5|2882.5|2888|2882|2888.5|2882.5|2888|2882|3
1610029390000|2021-01-07 14:23:10|2888.3|2882.3|2889|2883|2889.3|2883.3|2888.3|2882.3|7
1610029400000|2021-01-07 14:23:20|2889.1|2883.1|2890|2884|2890.3|2884.3|2889.1|2883.1|6
1610029410000|2021-01-07 14:23:30|2890.3|2884.3|2890.5|2884.5|2890.5|2884.5|2890|2884|4
1610029420000|2021-01-07 14:23:40|2890.3|2884.3|2889.3|2883.3|2890.3|2884.3|2889.3|2883.3|4
1610029430000|2021-01-07 14:23:50|2889.5|2883.5|2890.5|2884.5|2890.5|2884.5|2889.5|2883.5|6
1610029450000|2021-01-07 14:24:10|2890.3|2884.3|2889.5|2883.5|2890.3|2884.3|2889.5|2883.5|3
1610029460000|2021-01-07 14:24:20|2889.8|2883.8|2889|2883|2889.8|2883.8|2888.8|2882.8|8
1610029470000|2021-01-07 14:24:30|2888.8|2882.8|2888|2882|2888.8|2882.8|2888|2882|3
1610029480000|2021-01-07 14:24:40|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610029490000|2021-01-07 14:24:50|2888|2882|2888.5|2882.5|2888.8|2882.8|2887.5|2881.5|6
1610029510000|2021-01-07 14:25:10|2888.6|2882.6|2890.3|2884.3|2890.3|2884.3|2888.6|2882.6|3
1610029520000|2021-01-07 14:25:20|2890.5|2884.5|2892.3|2886.3|2892.3|2886.3|2890.3|2884.3|5
1610029530000|2021-01-07 14:25:30|2892|2886|2891.5|2885.5|2892.3|2886.3|2891.5|2885.5|7
1610029540000|2021-01-07 14:25:40|2891.3|2885.3|2891|2885|2891.3|2885.3|2891|2885|2
1610029550000|2021-01-07 14:25:50|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|1
1610029560000|2021-01-07 14:26:00|2891|2885|2890.8|2884.8|2891|2885|2890.8|2884.8|2
1610029580000|2021-01-07 14:26:20|2891|2885|2890.8|2884.8|2891.3|2885.3|2890.8|2884.8|4
1610029590000|2021-01-07 14:26:30|2890.5|2884.5|2891.8|2885.8|2891.8|2885.8|2890.5|2884.5|4
1610029600000|2021-01-07 14:26:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1610029610000|2021-01-07 14:26:50|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|1
1610029620000|2021-01-07 14:27:00|2891.3|2885.3|2891|2885|2891.3|2885.3|2891|2885|6
1610029630000|2021-01-07 14:27:10|2890.8|2884.8|2889.8|2883.8|2890.8|2884.8|2889.8|2883.8|3
1610029640000|2021-01-07 14:27:20|2889.5|2883.5|2888.8|2882.8|2889.8|2883.8|2888.8|2882.8|4
1610029650000|2021-01-07 14:27:30|2888.5|2882.5|2888.5|2882.5|2888.8|2882.8|2888.5|2882.5|3
1610029660000|2021-01-07 14:27:40|2888.3|2882.3|2887.3|2881.3|2888.3|2882.3|2887|2881|5
1610029670000|2021-01-07 14:27:50|2887|2881|2886.3|2880.3|2887.3|2881.3|2886.3|2880.3|6
1610029680000|2021-01-07 14:28:00|2886|2880|2886|2880|2886|2880|2885.3|2879.3|11
1610029690000|2021-01-07 14:28:10|2885.8|2879.8|2885.5|2879.5|2885.8|2879.8|2885.3|2879.3|4
1610029700000|2021-01-07 14:28:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1610029720000|2021-01-07 14:28:40|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|3
1610029730000|2021-01-07 14:28:50|2885.3|2879.3|2884.5|2878.5|2885.3|2879.3|2884.5|2878.5|4
1610029740000|2021-01-07 14:29:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2883.5|2877.5|5
1610029750000|2021-01-07 14:29:10|2883.9|2877.9|2886|2880|2886|2880|2883.8|2877.8|10
1610029770000|2021-01-07 14:29:30|2886.3|2880.3|2886.6|2880.6|2886.6|2880.6|2886.3|2880.3|3
1610029780000|2021-01-07 14:29:40|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886|2880|4
1610029790000|2021-01-07 14:29:50|2886.3|2880.3|2886.8|2880.8|2886.8|2880.8|2886.3|2880.3|3
1610029800000|2021-01-07 14:30:00|2887|2881|2888|2882|2888.6|2882.6|2887|2881|9
1610029820000|2021-01-07 14:30:20|2887.8|2881.8|2887.4|2881.4|2888.3|2882.3|2887|2881|5
1610029830000|2021-01-07 14:30:30|2887.8|2881.8|2887.5|2881.5|2888.5|2882.5|2887.5|2881.5|5
1610029840000|2021-01-07 14:30:40|2888.3|2882.3|2889.5|2883.5|2889.5|2883.5|2888.3|2882.3|5
1610029850000|2021-01-07 14:30:50|2889.8|2883.8|2889.5|2883.5|2889.8|2883.8|2889.5|2883.5|2
1610029860000|2021-01-07 14:31:00|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1610029870000|2021-01-07 14:31:10|2890.3|2884.3|2889.3|2883.3|2890.4|2884.4|2889.3|2883.3|7
1610029880000|2021-01-07 14:31:20|2889.5|2883.5|2890|2884|2890.8|2884.8|2889.5|2883.5|3
1610029890000|2021-01-07 14:31:30|2889.8|2883.8|2889.3|2883.3|2889.8|2883.8|2889.3|2883.3|3
1610029900000|2021-01-07 14:31:40|2889|2883|2887.8|2881.8|2889.3|2883.3|2887.8|2881.8|9
1610029910000|2021-01-07 14:31:50|2888|2882|2887.8|2881.8|2888|2882|2887.8|2881.8|2
1610029920000|2021-01-07 14:32:00|2888|2882|2887.3|2881.3|2888|2882|2887.3|2881.3|5
1610029930000|2021-01-07 14:32:10|2887.8|2881.8|2888.5|2882.5|2888.8|2882.8|2887.5|2881.5|5
1610029940000|2021-01-07 14:32:20|2888.4|2882.4|2887.3|2881.3|2888.4|2882.4|2887.3|2881.3|3
1610029950000|2021-01-07 14:32:30|2887|2881|2889.5|2883.5|2889.5|2883.5|2886.8|2880.8|13
1610029960000|2021-01-07 14:32:40|2889.3|2883.3|2889.3|2883.3|2889.5|2883.5|2888.9|2882.9|7
1610029980000|2021-01-07 14:33:00|2889.5|2883.5|2890.3|2884.3|2890.3|2884.3|2889.3|2883.3|5
1610029990000|2021-01-07 14:33:10|2890|2884|2890|2884|2890|2884|2890|2884|1
1610030000000|2021-01-07 14:33:20|2890.3|2884.3|2891.5|2885.5|2891.5|2885.5|2890.3|2884.3|4
1610030010000|2021-01-07 14:33:30|2891.3|2885.3|2892|2886|2892|2886|2891.3|2885.3|6
1610030020000|2021-01-07 14:33:40|2891.5|2885.5|2891.8|2885.8|2891.8|2885.8|2891.5|2885.5|2
1610030030000|2021-01-07 14:33:50|2891.3|2885.3|2890.5|2884.5|2891.3|2885.3|2890.3|2884.3|5
1610030040000|2021-01-07 14:34:00|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610030050000|2021-01-07 14:34:10|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1610030070000|2021-01-07 14:34:30|2889.3|2883.3|2889|2883|2889.5|2883.5|2889|2883|3
1610030080000|2021-01-07 14:34:40|2888.4|2882.4|2889|2883|2889|2883|2888.4|2882.4|2
1610030090000|2021-01-07 14:34:50|2889.3|2883.3|2890|2884|2890|2884|2889.3|2883.3|2
1610030100000|2021-01-07 14:35:00|2889.8|2883.8|2888.3|2882.3|2889.8|2883.8|2888.3|2882.3|2
1610030110000|2021-01-07 14:35:10|2888.4|2882.4|2890.3|2884.3|2890.3|2884.3|2888.4|2882.4|4
1610030120000|2021-01-07 14:35:20|2890.5|2884.5|2891.3|2885.3|2891.3|2885.3|2890.5|2884.5|2
1610030130000|2021-01-07 14:35:30|2891|2885|2889.8|2883.8|2891|2885|2889.8|2883.8|5
1610030150000|2021-01-07 14:35:50|2890|2884|2890.3|2884.3|2890.3|2884.3|2890|2884|2
1610030160000|2021-01-07 14:36:00|2890.5|2884.5|2891.5|2885.5|2891.5|2885.5|2890.5|2884.5|3
1610030180000|2021-01-07 14:36:20|2891.8|2885.8|2891.8|2885.8|2892.3|2886.3|2891.8|2885.8|4
1610030190000|2021-01-07 14:36:30|2891.5|2885.5|2892.8|2886.8|2892.8|2886.8|2891.5|2885.5|3
1610030200000|2021-01-07 14:36:40|2892.3|2886.3|2891.8|2885.8|2892.3|2886.3|2891.8|2885.8|5
1610030210000|2021-01-07 14:36:50|2892|2886|2891.8|2885.8|2892|2886|2891.8|2885.8|2
1610030220000|2021-01-07 14:37:00|2892|2886|2892|2886|2892|2886|2891.8|2885.8|3
1610030230000|2021-01-07 14:37:10|2892.3|2886.3|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|2
1610030250000|2021-01-07 14:37:30|2892.3|2886.3|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|2
1610030260000|2021-01-07 14:37:40|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610030270000|2021-01-07 14:37:50|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1610030280000|2021-01-07 14:38:00|2893.3|2887.3|2892.5|2886.5|2893.3|2887.3|2892.5|2886.5|4
1610030290000|2021-01-07 14:38:10|2892.6|2886.6|2892.6|2886.6|2892.8|2886.8|2892.6|2886.6|3
1610030300000|2021-01-07 14:38:20|2892.8|2886.8|2893.6|2887.6|2893.8|2887.8|2892.8|2886.8|5
1610030320000|2021-01-07 14:38:40|2893.8|2887.8|2894.8|2888.8|2895|2889|2893.8|2887.8|8
1610030330000|2021-01-07 14:38:50|2894.3|2888.3|2894|2888|2894.5|2888.5|2893.9|2887.9|5
1610030340000|2021-01-07 14:39:00|2893.8|2887.8|2894|2888|2894|2888|2893.8|2887.8|2
1610030350000|2021-01-07 14:39:10|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1610030360000|2021-01-07 14:39:20|2893.6|2887.6|2894|2888|2894|2888|2893.6|2887.6|5
1610030370000|2021-01-07 14:39:30|2893.8|2887.8|2893.6|2887.6|2893.8|2887.8|2893.6|2887.6|4
1610030380000|2021-01-07 14:39:40|2893.4|2887.4|2891.9|2885.9|2893.4|2887.4|2891.9|2885.9|4
1610030390000|2021-01-07 14:39:50|2892|2886|2891|2885|2892|2886|2890.8|2884.8|6
1610030400000|2021-01-07 14:40:00|2892.3|2886.3|2893.3|2887.3|2893.5|2887.5|2892.3|2886.3|6
1610030410000|2021-01-07 14:40:10|2892.3|2886.3|2892.3|2886.3|2892.5|2886.5|2892.3|2886.3|3
1610030420000|2021-01-07 14:40:20|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|1
1610030430000|2021-01-07 14:40:30|2892.3|2886.3|2892.3|2886.3|2892.5|2886.5|2892.3|2886.3|3
1610030450000|2021-01-07 14:40:50|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|1
1610030460000|2021-01-07 14:41:00|2892.3|2886.3|2892.3|2886.3|2892.8|2886.8|2892.3|2886.3|6
1610030470000|2021-01-07 14:41:10|2892|2886|2892|2886|2892|2886|2891.8|2885.8|3
1610030480000|2021-01-07 14:41:20|2891.8|2885.8|2891.3|2885.3|2891.8|2885.8|2891|2885|3
1610030490000|2021-01-07 14:41:30|2891.5|2885.5|2891.3|2885.3|2891.5|2885.5|2891|2885|4
1610030500000|2021-01-07 14:41:40|2891|2885|2890.8|2884.8|2891|2885|2890.8|2884.8|2
1610030530000|2021-01-07 14:42:10|2891|2885|2889.8|2883.8|2891|2885|2889.5|2883.5|10
1610030540000|2021-01-07 14:42:20|2889.5|2883.5|2889|2883|2889.5|2883.5|2889|2883|2
1610030550000|2021-01-07 14:42:30|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1610030580000|2021-01-07 14:43:00|2888.5|2882.5|2888|2882|2888.5|2882.5|2888|2882|2
1610030590000|2021-01-07 14:43:10|2888.5|2882.5|2888.1|2882.1|2888.5|2882.5|2888|2882|3
1610030600000|2021-01-07 14:43:20|2888|2882|2888|2882|2888|2882|2888|2882|1
1610030610000|2021-01-07 14:43:30|2887.8|2881.8|2887.5|2881.5|2888|2882|2887.4|2881.4|5
1610030620000|2021-01-07 14:43:40|2887.4|2881.4|2885.5|2879.5|2887.4|2881.4|2885.5|2879.5|5
1610030630000|2021-01-07 14:43:50|2885.3|2879.3|2886|2880|2886|2880|2885.3|2879.3|2
1610030650000|2021-01-07 14:44:10|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2884.5|2878.5|6
1610030660000|2021-01-07 14:44:20|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1610030670000|2021-01-07 14:44:30|2885.4|2879.4|2885.8|2879.8|2885.8|2879.8|2885.1|2879.1|4
1610030690000|2021-01-07 14:44:50|2885.5|2879.5|2885.8|2879.8|2886.1|2880.1|2885.3|2879.3|6
1610030700000|2021-01-07 14:45:00|2885.5|2879.5|2885.8|2879.8|2885.8|2879.8|2885.5|2879.5|2
1610030710000|2021-01-07 14:45:10|2886|2880|2885.5|2879.5|2886|2880|2885.5|2879.5|3
1610030720000|2021-01-07 14:45:20|2885.8|2879.8|2886|2880|2886|2880|2885.8|2879.8|2
1610030730000|2021-01-07 14:45:30|2885.8|2879.8|2885.5|2879.5|2886|2880|2885.5|2879.5|5
1610030750000|2021-01-07 14:45:50|2885.8|2879.8|2885.3|2879.3|2885.8|2879.8|2885.3|2879.3|3
1610030780000|2021-01-07 14:46:20|2885.5|2879.5|2886.8|2880.8|2886.8|2880.8|2885.5|2879.5|3
1610030790000|2021-01-07 14:46:30|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887|2881|3
1610030800000|2021-01-07 14:46:40|2887.8|2881.8|2888|2882|2888|2882|2887.8|2881.8|2
1610030810000|2021-01-07 14:46:50|2888.3|2882.3|2888.5|2882.5|2888.5|2882.5|2888.3|2882.3|2
1610030830000|2021-01-07 14:47:10|2888.6|2882.6|2887.9|2881.9|2888.6|2882.6|2887.9|2881.9|3
1610030840000|2021-01-07 14:47:20|2888.1|2882.1|2887.8|2881.8|2888.1|2882.1|2887.8|2881.8|2
1610030860000|2021-01-07 14:47:40|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1610030870000|2021-01-07 14:47:50|2887.8|2881.8|2888|2882|2888|2882|2887.8|2881.8|2
1610030880000|2021-01-07 14:48:00|2888.3|2882.3|2888.1|2882.1|2888.3|2882.3|2888.1|2882.1|2
1610030890000|2021-01-07 14:48:10|2887.8|2881.8|2887.5|2881.5|2887.8|2881.8|2887.5|2881.5|2
1610030900000|2021-01-07 14:48:20|2888.3|2882.3|2889.5|2883.5|2889.5|2883.5|2888.3|2882.3|4
1610030910000|2021-01-07 14:48:30|2889.8|2883.8|2890|2884|2890|2884|2889.8|2883.8|2
1610030950000|2021-01-07 14:49:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610030960000|2021-01-07 14:49:20|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1610030970000|2021-01-07 14:49:30|2890|2884|2889.5|2883.5|2890|2884|2889.5|2883.5|2
1610030990000|2021-01-07 14:49:50|2890|2884|2888.3|2882.3|2890|2884|2888.3|2882.3|4
1610031000000|2021-01-07 14:50:00|2888|2882|2887.8|2881.8|2888|2882|2887.8|2881.8|2
1610031010000|2021-01-07 14:50:10|2888|2882|2888.6|2882.6|2888.6|2882.6|2888|2882|2
1610031020000|2021-01-07 14:50:20|2888.8|2882.8|2889.6|2883.6|2889.6|2883.6|2888.8|2882.8|5
1610031060000|2021-01-07 14:51:00|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1610031070000|2021-01-07 14:51:10|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1610031080000|2021-01-07 14:51:20|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1610031100000|2021-01-07 14:51:40|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1610031110000|2021-01-07 14:51:50|2889.9|2883.9|2889.5|2883.5|2889.9|2883.9|2889.5|2883.5|3
1610031120000|2021-01-07 14:52:00|2889.8|2883.8|2889.6|2883.6|2889.8|2883.8|2889.6|2883.6|2
1610031130000|2021-01-07 14:52:10|2889.3|2883.3|2888.3|2882.3|2889.3|2883.3|2888.3|2882.3|5
1610031150000|2021-01-07 14:52:30|2888|2882|2887.8|2881.8|2888|2882|2887.8|2881.8|2
1610031170000|2021-01-07 14:52:50|2887.3|2881.3|2888|2882|2888.3|2882.3|2887.3|2881.3|5
1610031180000|2021-01-07 14:53:00|2888.3|2882.3|2887.8|2881.8|2888.3|2882.3|2887.8|2881.8|3
1610031190000|2021-01-07 14:53:10|2887.5|2881.5|2885.9|2879.9|2887.5|2881.5|2885.9|2879.9|4
1610031200000|2021-01-07 14:53:20|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1610031240000|2021-01-07 14:54:00|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.4|2879.4|3
1610031250000|2021-01-07 14:54:10|2886.3|2880.3|2886.8|2880.8|2886.8|2880.8|2886.3|2880.3|3
1610031260000|2021-01-07 14:54:20|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610031270000|2021-01-07 14:54:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610031280000|2021-01-07 14:54:40|2886.5|2880.5|2886.8|2880.8|2886.8|2880.8|2886.5|2880.5|2
1610031320000|2021-01-07 14:55:20|2887|2881|2887|2881|2887.3|2881.3|2887|2881|3
1610031330000|2021-01-07 14:55:30|2886.8|2880.8|2885.8|2879.8|2886.8|2880.8|2885.8|2879.8|3
1610031350000|2021-01-07 14:55:50|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1610031360000|2021-01-07 14:56:00|2885.8|2879.8|2886|2880|2886|2880|2885.8|2879.8|4
1610031380000|2021-01-07 14:56:20|2886.3|2880.3|2887|2881|2887|2881|2886.3|2880.3|3
1610031390000|2021-01-07 14:56:30|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1610031400000|2021-01-07 14:56:40|2887|2881|2887|2881|2887|2881|2887|2881|1
1610031460000|2021-01-07 14:57:40|2887.3|2881.3|2887.6|2881.6|2887.9|2881.9|2887.3|2881.3|4
1610031470000|2021-01-07 14:57:50|2887.4|2881.4|2886.6|2880.6|2887.4|2881.4|2886.6|2880.6|3
1610031480000|2021-01-07 14:58:00|2886.8|2880.8|2886.8|2880.8|2887|2881|2886.8|2880.8|4
1610031490000|2021-01-07 14:58:10|2887|2881|2887.4|2881.4|2887.4|2881.4|2887|2881|2
1610031530000|2021-01-07 14:58:50|2887.6|2881.6|2887.5|2881.5|2887.6|2881.6|2887.5|2881.5|2
1610031540000|2021-01-07 14:59:00|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.5|2881.5|3
1610031550000|2021-01-07 14:59:10|2888.3|2882.3|2887.5|2881.5|2888.3|2882.3|2887.5|2881.5|3
1610031570000|2021-01-07 14:59:30|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2886.5|2880.5|4
1610031590000|2021-01-07 14:59:50|2887|2881|2887|2881|2887|2881|2886.6|2880.6|3
1610031600000|2021-01-07 15:00:00|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1610031610000|2021-01-07 15:00:10|2887.5|2881.5|2888.3|2882.3|2888.3|2882.3|2887.3|2881.3|9
1610031620000|2021-01-07 15:00:20|2889.5|2883.5|2889.8|2883.8|2890|2884|2889.3|2883.3|7
1610031630000|2021-01-07 15:00:30|2889.9|2883.9|2889.3|2883.3|2889.9|2883.9|2889.3|2883.3|3
1610031660000|2021-01-07 15:01:00|2889.5|2883.5|2889.8|2883.8|2890|2884|2889.5|2883.5|6
1610031670000|2021-01-07 15:01:10|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1610031690000|2021-01-07 15:01:30|2889.8|2883.8|2889.3|2883.3|2889.8|2883.8|2889.3|2883.3|3
1610031700000|2021-01-07 15:01:40|2889|2883|2889|2883|2889|2883|2889|2883|1
1610031720000|2021-01-07 15:02:00|2888.8|2882.8|2887.8|2881.8|2888.8|2882.8|2887.8|2881.8|4
1610031730000|2021-01-07 15:02:10|2888|2882|2888|2882|2888|2882|2888|2882|1
1610031740000|2021-01-07 15:02:20|2887.8|2881.8|2887|2881|2887.8|2881.8|2887|2881|2
1610031780000|2021-01-07 15:03:00|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1610031790000|2021-01-07 15:03:10|2888|2882|2888|2882|2888.3|2882.3|2888|2882|3
1610031800000|2021-01-07 15:03:20|2887.8|2881.8|2888|2882|2888|2882|2887.8|2881.8|2
1610031860000|2021-01-07 15:04:20|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610031890000|2021-01-07 15:04:50|2888|2882|2887.8|2881.8|2888|2882|2887.8|2881.8|2
1610031900000|2021-01-07 15:05:00|2888|2882|2888|2882|2888.3|2882.3|2888|2882|3
1610031910000|2021-01-07 15:05:10|2888.3|2882.3|2888.8|2882.8|2889.3|2883.3|2888.3|2882.3|5
1610031920000|2021-01-07 15:05:20|2888.5|2882.5|2887.8|2881.8|2888.5|2882.5|2887.8|2881.8|5
1610031930000|2021-01-07 15:05:30|2887.5|2881.5|2886.8|2880.8|2887.5|2881.5|2886.8|2880.8|2
1610031940000|2021-01-07 15:05:40|2886.3|2880.3|2885.8|2879.8|2886.3|2880.3|2885.8|2879.8|2
1610031950000|2021-01-07 15:05:50|2886|2880|2886|2880|2886|2880|2886|2880|1
1610031960000|2021-01-07 15:06:00|2886.3|2880.3|2886.8|2880.8|2886.8|2880.8|2886.3|2880.3|2
1610031970000|2021-01-07 15:06:10|2886.3|2880.3|2886|2880|2886.3|2880.3|2886|2880|2
1610031980000|2021-01-07 15:06:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1610031990000|2021-01-07 15:06:30|2885.3|2879.3|2885|2879|2885.3|2879.3|2885|2879|2
1610032020000|2021-01-07 15:07:00|2885.3|2879.3|2885.5|2879.5|2885.5|2879.5|2885.3|2879.3|2
1610032030000|2021-01-07 15:07:10|2885.3|2879.3|2885.5|2879.5|2885.5|2879.5|2885.3|2879.3|2
1610032040000|2021-01-07 15:07:20|2885.3|2879.3|2885|2879|2885.3|2879.3|2885|2879|2
1610032060000|2021-01-07 15:07:40|2884.5|2878.5|2884|2878|2884.5|2878.5|2884|2878|3
1610032100000|2021-01-07 15:08:20|2884.3|2878.3|2884.8|2878.8|2885.8|2879.8|2884.3|2878.3|5
1610032110000|2021-01-07 15:08:30|2884.5|2878.5|2885|2879|2885|2879|2884.5|2878.5|3
1610032120000|2021-01-07 15:08:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1610032130000|2021-01-07 15:08:50|2885|2879|2884.3|2878.3|2885|2879|2884.3|2878.3|4
1610032140000|2021-01-07 15:09:00|2884|2878|2884.5|2878.5|2884.8|2878.8|2884|2878|5
1610032150000|2021-01-07 15:09:10|2884.3|2878.3|2884.8|2878.8|2884.8|2878.8|2884|2878|4
1610032170000|2021-01-07 15:09:30|2885|2879|2885|2879|2885|2879|2885|2879|1
1610032180000|2021-01-07 15:09:40|2885.5|2879.5|2885.3|2879.3|2885.5|2879.5|2885.3|2879.3|2
1610032190000|2021-01-07 15:09:50|2885.5|2879.5|2886|2880|2886|2880|2885.5|2879.5|2
1610032200000|2021-01-07 15:10:00|2886.3|2880.3|2887|2881|2887|2881|2886.3|2880.3|4
1610032220000|2021-01-07 15:10:20|2887.5|2881.5|2887|2881|2887.5|2881.5|2887|2881|2
1610032240000|2021-01-07 15:10:40|2886.8|2880.8|2887|2881|2887|2881|2886.8|2880.8|2
1610032260000|2021-01-07 15:11:00|2886.8|2880.8|2886.3|2880.3|2886.8|2880.8|2886.3|2880.3|2
1610032280000|2021-01-07 15:11:20|2886|2880|2885|2879|2886|2880|2885|2879|3
1610032290000|2021-01-07 15:11:30|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610032300000|2021-01-07 15:11:40|2885|2879|2885|2879|2885|2879|2885|2879|1
1610032320000|2021-01-07 15:12:00|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610032330000|2021-01-07 15:12:10|2885.5|2879.5|2886|2880|2886|2880|2885.5|2879.5|2
1610032340000|2021-01-07 15:12:20|2885.8|2879.8|2885.5|2879.5|2885.8|2879.8|2885.5|2879.5|2
1610032360000|2021-01-07 15:12:40|2885.3|2879.3|2884.5|2878.5|2885.3|2879.3|2884.5|2878.5|4
1610032390000|2021-01-07 15:13:10|2884|2878|2883.8|2877.8|2884|2878|2883.8|2877.8|2
1610032400000|2021-01-07 15:13:20|2883.3|2877.3|2882.8|2876.8|2883.3|2877.3|2882.8|2876.8|2
1610032410000|2021-01-07 15:13:30|2882.5|2876.5|2882|2876|2882.5|2876.5|2882|2876|3
1610032420000|2021-01-07 15:13:40|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1610032440000|2021-01-07 15:14:00|2882.3|2876.3|2880.8|2874.8|2882.3|2876.3|2880.8|2874.8|3
1610032450000|2021-01-07 15:14:10|2881|2875|2881.3|2875.3|2881.3|2875.3|2881|2875|2
1610032460000|2021-01-07 15:14:20|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881|2875|7
1610032470000|2021-01-07 15:14:30|2882.1|2876.1|2882.3|2876.3|2882.3|2876.3|2881.3|2875.3|6
1610032490000|2021-01-07 15:14:50|2882|2876|2882|2876|2882.3|2876.3|2881.8|2875.8|5
1610032500000|2021-01-07 15:15:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610032540000|2021-01-07 15:15:40|2882|2876|2882|2876|2882|2876|2882|2876|1
1610032550000|2021-01-07 15:15:50|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610032560000|2021-01-07 15:16:00|2882.5|2876.5|2882.3|2876.3|2882.5|2876.5|2882.3|2876.3|2
1610032580000|2021-01-07 15:16:20|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610032590000|2021-01-07 15:16:30|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610032620000|2021-01-07 15:17:00|2882|2876|2882|2876|2882|2876|2882|2876|1
1610032630000|2021-01-07 15:17:10|2882.5|2876.5|2882.3|2876.3|2882.5|2876.5|2882|2876|3
1610032640000|2021-01-07 15:17:20|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|2
1610032650000|2021-01-07 15:17:30|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610032660000|2021-01-07 15:17:40|2881.3|2875.3|2880.8|2874.8|2881.3|2875.3|2880.8|2874.8|4
1610032670000|2021-01-07 15:17:50|2881|2875|2881.3|2875.3|2881.3|2875.3|2881|2875|2
1610032700000|2021-01-07 15:18:20|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610032740000|2021-01-07 15:19:00|2881.3|2875.3|2880.5|2874.5|2881.3|2875.3|2880.5|2874.5|3
1610032780000|2021-01-07 15:19:40|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1610032800000|2021-01-07 15:20:00|2880|2874|2880|2874|2880|2874|2880|2874|1
1610032850000|2021-01-07 15:20:50|2879.8|2873.8|2879.3|2873.3|2879.8|2873.8|2879.3|2873.3|3
1610032860000|2021-01-07 15:21:00|2877.6|2871.6|2878.9|2872.9|2878.9|2872.9|2877.6|2871.6|4
1610032880000|2021-01-07 15:21:20|2879.1|2873.1|2879.8|2873.8|2879.8|2873.8|2879.1|2873.1|3
1610032890000|2021-01-07 15:21:30|2880|2874|2880.8|2874.8|2880.8|2874.8|2880|2874|4
1610032900000|2021-01-07 15:21:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1610032920000|2021-01-07 15:22:00|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1610032940000|2021-01-07 15:22:20|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1610032950000|2021-01-07 15:22:30|2879.5|2873.5|2880.3|2874.3|2880.3|2874.3|2879.5|2873.5|3
1610032970000|2021-01-07 15:22:50|2880.5|2874.5|2879.4|2873.4|2880.5|2874.5|2879.4|2873.4|6
1610032990000|2021-01-07 15:23:10|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1610033010000|2021-01-07 15:23:30|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610033040000|2021-01-07 15:24:00|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|4
1610033070000|2021-01-07 15:24:30|2879.1|2873.1|2879.3|2873.3|2879.3|2873.3|2879.1|2873.1|2
1610033080000|2021-01-07 15:24:40|2879|2873|2878.5|2872.5|2879|2873|2878.5|2872.5|2
1610033100000|2021-01-07 15:25:00|2878.3|2872.3|2877.5|2871.5|2878.3|2872.3|2877.3|2871.3|5
1610033110000|2021-01-07 15:25:10|2877.3|2871.3|2877|2871|2877.3|2871.3|2876.8|2870.8|3
1610033120000|2021-01-07 15:25:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610033130000|2021-01-07 15:25:30|2877.3|2871.3|2878.6|2872.6|2878.6|2872.6|2877.3|2871.3|6
1610033140000|2021-01-07 15:25:40|2878.9|2872.9|2879.8|2873.8|2879.9|2873.9|2878.6|2872.6|5
1610033150000|2021-01-07 15:25:50|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610033160000|2021-01-07 15:26:00|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|2
1610033180000|2021-01-07 15:26:20|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1610033190000|2021-01-07 15:26:30|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610033200000|2021-01-07 15:26:40|2879|2873|2879.8|2873.8|2879.8|2873.8|2879|2873|2
1610033210000|2021-01-07 15:26:50|2880|2874|2880.3|2874.3|2880.5|2874.5|2880|2874|3
1610033230000|2021-01-07 15:27:10|2880|2874|2880|2874|2880|2874|2880|2874|1
1610033260000|2021-01-07 15:27:40|2880.3|2874.3|2880.8|2874.8|2880.8|2874.8|2880.3|2874.3|3
1610033270000|2021-01-07 15:27:50|2880.5|2874.5|2879.5|2873.5|2880.5|2874.5|2879.5|2873.5|3
1610033290000|2021-01-07 15:28:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1610033300000|2021-01-07 15:28:20|2880|2874|2879.8|2873.8|2880|2874|2879.8|2873.8|2
1610033310000|2021-01-07 15:28:30|2880|2874|2880.3|2874.3|2880.3|2874.3|2880|2874|2
1610033340000|2021-01-07 15:29:00|2880.8|2874.8|2881.5|2875.5|2881.5|2875.5|2880.8|2874.8|2
1610033350000|2021-01-07 15:29:10|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2881.3|2875.3|2
1610033360000|2021-01-07 15:29:20|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1610033370000|2021-01-07 15:29:30|2881|2875|2881|2875|2881|2875|2881|2875|1
1610033380000|2021-01-07 15:29:40|2880.8|2874.8|2880.8|2874.8|2881|2875|2880.8|2874.8|3
1610033390000|2021-01-07 15:29:50|2881|2875|2881|2875|2881|2875|2881|2875|1
1610033410000|2021-01-07 15:30:10|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1610033430000|2021-01-07 15:30:30|2881|2875|2881.3|2875.3|2881.3|2875.3|2880.8|2874.8|4
1610033440000|2021-01-07 15:30:40|2881|2875|2881|2875|2881|2875|2881|2875|1
1610033460000|2021-01-07 15:31:00|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1610033470000|2021-01-07 15:31:10|2880.5|2874.5|2881|2875|2881|2875|2880.5|2874.5|2
1610033480000|2021-01-07 15:31:20|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1610033490000|2021-01-07 15:31:30|2881|2875|2881.8|2875.8|2881.8|2875.8|2881|2875|4
1610033500000|2021-01-07 15:31:40|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|4
1610033520000|2021-01-07 15:32:00|2882|2876|2884|2878|2884|2878|2882|2876|8
1610033530000|2021-01-07 15:32:10|2883.9|2877.9|2882.5|2876.5|2883.9|2877.9|2882.5|2876.5|4
1610033550000|2021-01-07 15:32:30|2881.8|2875.8|2881.3|2875.3|2881.8|2875.8|2881.3|2875.3|2
1610033560000|2021-01-07 15:32:40|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1610033570000|2021-01-07 15:32:50|2881|2875|2881.3|2875.3|2881.3|2875.3|2881|2875|2
1610033580000|2021-01-07 15:33:00|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610033590000|2021-01-07 15:33:10|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1610033600000|2021-01-07 15:33:20|2881|2875|2881.5|2875.5|2881.5|2875.5|2881|2875|2
1610033640000|2021-01-07 15:34:00|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2881.3|2875.3|2
1610033650000|2021-01-07 15:34:10|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|2
1610033660000|2021-01-07 15:34:20|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610033670000|2021-01-07 15:34:30|2882.8|2876.8|2882|2876|2882.8|2876.8|2882|2876|3
1610033680000|2021-01-07 15:34:40|2881.8|2875.8|2882|2876|2882|2876|2881.8|2875.8|2
1610033690000|2021-01-07 15:34:50|2882.3|2876.3|2882|2876|2882.8|2876.8|2882|2876|5
1610033700000|2021-01-07 15:35:00|2881.5|2875.5|2882.3|2876.3|2882.8|2876.8|2881.5|2875.5|3
1610033740000|2021-01-07 15:35:40|2883.8|2877.8|2883.4|2877.4|2883.8|2877.8|2883.4|2877.4|3
1610033760000|2021-01-07 15:36:00|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|2
1610033790000|2021-01-07 15:36:30|2884|2878|2884.5|2878.5|2884.5|2878.5|2884|2878|3
1610033810000|2021-01-07 15:36:50|2884.8|2878.8|2885.5|2879.5|2885.8|2879.8|2884.8|2878.8|4
1610033840000|2021-01-07 15:37:20|2885.8|2879.8|2886.5|2880.5|2886.5|2880.5|2885.8|2879.8|2
1610033850000|2021-01-07 15:37:30|2886|2880|2886|2880|2886|2880|2886|2880|1
1610033860000|2021-01-07 15:37:40|2885.8|2879.8|2886.5|2880.5|2886.5|2880.5|2885.8|2879.8|3
1610033870000|2021-01-07 15:37:50|2886.3|2880.3|2884.5|2878.5|2886.3|2880.3|2884.5|2878.5|5
1610033910000|2021-01-07 15:38:30|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610033920000|2021-01-07 15:38:40|2885|2879|2885.5|2879.5|2885.5|2879.5|2885|2879|2
1610033940000|2021-01-07 15:39:00|2885.3|2879.3|2885.5|2879.5|2885.5|2879.5|2885.3|2879.3|4
1610033960000|2021-01-07 15:39:20|2885.8|2879.8|2886.4|2880.4|2886.4|2880.4|2885.8|2879.8|5
1610033970000|2021-01-07 15:39:30|2886.8|2880.8|2887.3|2881.3|2887.5|2881.5|2886.8|2880.8|6
1610033980000|2021-01-07 15:39:40|2887.8|2881.8|2887.5|2881.5|2887.8|2881.8|2887.5|2881.5|2
1610034000000|2021-01-07 15:40:00|2887.8|2881.8|2888|2882|2888.5|2882.5|2887.8|2881.8|6
1610034010000|2021-01-07 15:40:10|2888.5|2882.5|2888.8|2882.8|2888.8|2882.8|2888.1|2882.1|8
1610034020000|2021-01-07 15:40:20|2888.5|2882.5|2888.8|2882.8|2888.8|2882.8|2888.5|2882.5|2
1610034030000|2021-01-07 15:40:30|2888.1|2882.1|2888.3|2882.3|2888.5|2882.5|2888|2882|9
1610034040000|2021-01-07 15:40:40|2888.5|2882.5|2888.3|2882.3|2888.8|2882.8|2888.3|2882.3|4
1610034050000|2021-01-07 15:40:50|2888|2882|2888|2882|2888.3|2882.3|2888|2882|3
1610034060000|2021-01-07 15:41:00|2888.3|2882.3|2888|2882|2888.3|2882.3|2888|2882|2
1610034080000|2021-01-07 15:41:20|2887.8|2881.8|2887.5|2881.5|2887.8|2881.8|2887.5|2881.5|2
1610034090000|2021-01-07 15:41:30|2887.3|2881.3|2887|2881|2887.3|2881.3|2886.6|2880.6|3
1610034100000|2021-01-07 15:41:40|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610034110000|2021-01-07 15:41:50|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610034120000|2021-01-07 15:42:00|2886.1|2880.1|2885.3|2879.3|2886.1|2880.1|2884.8|2878.8|5
1610034140000|2021-01-07 15:42:20|2885.6|2879.6|2885.3|2879.3|2885.6|2879.6|2885.3|2879.3|2
1610034150000|2021-01-07 15:42:30|2885.8|2879.8|2886.3|2880.3|2886.5|2880.5|2885.8|2879.8|7
1610034180000|2021-01-07 15:43:00|2886.5|2880.5|2886.5|2880.5|2886.6|2880.6|2886.5|2880.5|3
1610034190000|2021-01-07 15:43:10|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1610034200000|2021-01-07 15:43:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1610034210000|2021-01-07 15:43:30|2886|2880|2884.3|2878.3|2886|2880|2884.3|2878.3|8
1610034270000|2021-01-07 15:44:30|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610034280000|2021-01-07 15:44:40|2884.5|2878.5|2883.5|2877.5|2884.5|2878.5|2883.5|2877.5|6
1610034300000|2021-01-07 15:45:00|2883.8|2877.8|2883.5|2877.5|2883.8|2877.8|2883.3|2877.3|6
1610034310000|2021-01-07 15:45:10|2883.3|2877.3|2883.3|2877.3|2883.6|2877.6|2883.3|2877.3|5
1610034330000|2021-01-07 15:45:30|2883|2877|2883|2877|2883|2877|2883|2877|1
1610034340000|2021-01-07 15:45:40|2882.5|2876.5|2882|2876|2882.5|2876.5|2882|2876|3
1610034350000|2021-01-07 15:45:50|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610034360000|2021-01-07 15:46:00|2882.8|2876.8|2882.1|2876.1|2883|2877|2882.1|2876.1|5
1610034370000|2021-01-07 15:46:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1610034380000|2021-01-07 15:46:20|2882.1|2876.1|2882.5|2876.5|2882.5|2876.5|2882.1|2876.1|3
1610034390000|2021-01-07 15:46:30|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|2
1610034410000|2021-01-07 15:46:50|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1610034420000|2021-01-07 15:47:00|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1610034430000|2021-01-07 15:47:10|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610034450000|2021-01-07 15:47:30|2883.5|2877.5|2883.3|2877.3|2883.5|2877.5|2883.3|2877.3|2
1610034460000|2021-01-07 15:47:40|2883|2877|2883|2877|2883.1|2877.1|2883|2877|3
1610034470000|2021-01-07 15:47:50|2883.3|2877.3|2883|2877|2883.3|2877.3|2883|2877|2
1610034480000|2021-01-07 15:48:00|2882.8|2876.8|2881.5|2875.5|2882.8|2876.8|2881.5|2875.5|5
1610034510000|2021-01-07 15:48:30|2881.8|2875.8|2882.1|2876.1|2882.1|2876.1|2881.8|2875.8|2
1610034540000|2021-01-07 15:49:00|2882.5|2876.5|2881.4|2875.4|2882.5|2876.5|2881.4|2875.4|2
1610034550000|2021-01-07 15:49:10|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610034560000|2021-01-07 15:49:20|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|2
1610034580000|2021-01-07 15:49:40|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1610034590000|2021-01-07 15:49:50|2883|2877|2885.3|2879.3|2885.3|2879.3|2883|2877|8
1610034600000|2021-01-07 15:50:00|2885.8|2879.8|2885.5|2879.5|2885.8|2879.8|2885.3|2879.3|4
1610034610000|2021-01-07 15:50:10|2885.3|2879.3|2885.5|2879.5|2885.5|2879.5|2885.3|2879.3|2
1610034620000|2021-01-07 15:50:20|2885.8|2879.8|2884.5|2878.5|2885.8|2879.8|2883.6|2877.6|5
1610034630000|2021-01-07 15:50:30|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610034640000|2021-01-07 15:50:40|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610034650000|2021-01-07 15:50:50|2884.3|2878.3|2884.5|2878.5|2884.5|2878.5|2884.3|2878.3|2
1610034660000|2021-01-07 15:51:00|2883.9|2877.9|2883.8|2877.8|2883.9|2877.9|2883.8|2877.8|2
1610034670000|2021-01-07 15:51:10|2884.3|2878.3|2886.8|2880.8|2886.8|2880.8|2883.8|2877.8|3
1610034720000|2021-01-07 15:52:00|2886.5|2880.5|2886|2880|2886.5|2880.5|2886|2880|3
1610034730000|2021-01-07 15:52:10|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1610034740000|2021-01-07 15:52:20|2886|2880|2885.8|2879.8|2886|2880|2885.8|2879.8|2
1610034750000|2021-01-07 15:52:30|2885.3|2879.3|2885|2879|2885.3|2879.3|2885|2879|2
1610034760000|2021-01-07 15:52:40|2884.8|2878.8|2884.3|2878.3|2884.8|2878.8|2884.3|2878.3|2
1610034780000|2021-01-07 15:53:00|2884|2878|2883.3|2877.3|2884|2878|2883.3|2877.3|3
1610034790000|2021-01-07 15:53:10|2883.5|2877.5|2886.3|2880.3|2887|2881|2883.5|2877.5|6
1610034800000|2021-01-07 15:53:20|2886.5|2880.5|2887|2881|2887.3|2881.3|2886.5|2880.5|6
1610034820000|2021-01-07 15:53:40|2887.3|2881.3|2886.5|2880.5|2887.3|2881.3|2886.5|2880.5|3
1610034830000|2021-01-07 15:53:50|2886.8|2880.8|2887|2881|2887|2881|2886.8|2880.8|2
1610034860000|2021-01-07 15:54:20|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610034870000|2021-01-07 15:54:30|2886.8|2880.8|2886.5|2880.5|2887|2881|2886.5|2880.5|4
1610034880000|2021-01-07 15:54:40|2886.8|2880.8|2887.3|2881.3|2887.3|2881.3|2886.8|2880.8|2
1610034910000|2021-01-07 15:55:10|2887.5|2881.5|2889.5|2883.5|2889.5|2883.5|2887.5|2881.5|7
1610034920000|2021-01-07 15:55:20|2889.3|2883.3|2889.9|2883.9|2890.3|2884.3|2889.3|2883.3|5
1610034930000|2021-01-07 15:55:30|2890|2884|2890.3|2884.3|2890.5|2884.5|2889.9|2883.9|7
1610034940000|2021-01-07 15:55:40|2889.9|2883.9|2891|2885|2891|2885|2889.9|2883.9|5
1610034950000|2021-01-07 15:55:50|2890.8|2884.8|2891.5|2885.5|2891.5|2885.5|2890.8|2884.8|7
1610034960000|2021-01-07 15:56:00|2891.3|2885.3|2890.3|2884.3|2891.3|2885.3|2890.3|2884.3|3
1610034970000|2021-01-07 15:56:10|2890.5|2884.5|2890|2884|2890.5|2884.5|2889.8|2883.8|5
1610034980000|2021-01-07 15:56:20|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610034990000|2021-01-07 15:56:30|2890.5|2884.5|2890.8|2884.8|2890.8|2884.8|2890.5|2884.5|2
1610035000000|2021-01-07 15:56:40|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890.3|2884.3|2
1610035030000|2021-01-07 15:57:10|2890.5|2884.5|2891|2885|2891|2885|2890.5|2884.5|3
1610035050000|2021-01-07 15:57:30|2891.8|2885.8|2891.8|2885.8|2892|2886|2891.3|2885.3|4
1610035060000|2021-01-07 15:57:40|2891.5|2885.5|2891.8|2885.8|2891.8|2885.8|2891.5|2885.5|2
1610035070000|2021-01-07 15:57:50|2892|2886|2892|2886|2892|2886|2892|2886|1
1610035080000|2021-01-07 15:58:00|2891.8|2885.8|2892|2886|2892|2886|2891.8|2885.8|4
1610035090000|2021-01-07 15:58:10|2892.3|2886.3|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|2
1610035100000|2021-01-07 15:58:20|2892.3|2886.3|2891.5|2885.5|2892.5|2886.5|2891.5|2885.5|6
1610035110000|2021-01-07 15:58:30|2891|2885|2890|2884|2891.5|2885.5|2889.9|2883.9|10
1610035120000|2021-01-07 15:58:40|2889.1|2883.1|2889|2883|2889.3|2883.3|2888.5|2882.5|8
1610035130000|2021-01-07 15:58:50|2889.3|2883.3|2890.3|2884.3|2890.3|2884.3|2889|2883|11
1610035140000|2021-01-07 15:59:00|2890.5|2884.5|2889.3|2883.3|2890.5|2884.5|2889|2883|6
1610035150000|2021-01-07 15:59:10|2889|2883|2889|2883|2889.3|2883.3|2889|2883|3
1610035160000|2021-01-07 15:59:20|2889.3|2883.3|2889.8|2883.8|2889.8|2883.8|2889.3|2883.3|3
1610035170000|2021-01-07 15:59:30|2890|2884|2889.3|2883.3|2890|2884|2888.3|2882.3|4
1610035180000|2021-01-07 15:59:40|2889|2883|2889.5|2883.5|2889.5|2883.5|2889|2883|3
1610035190000|2021-01-07 15:59:50|2889.8|2883.8|2890|2884|2890|2884|2889.8|2883.8|2
1610035200000|2021-01-07 16:00:00|2890.5|2884.5|2890.8|2884.8|2890.8|2884.8|2890.5|2884.5|2
1610035210000|2021-01-07 16:00:10|2891|2885|2891|2885|2891|2885|2891|2885|1
1610035220000|2021-01-07 16:00:20|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1610035230000|2021-01-07 16:00:30|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1610035250000|2021-01-07 16:00:50|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610035260000|2021-01-07 16:01:00|2890|2884|2890|2884|2890|2884|2890|2884|1
1610035270000|2021-01-07 16:01:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610035290000|2021-01-07 16:01:30|2890.5|2884.5|2891.3|2885.3|2891.3|2885.3|2890.5|2884.5|2
1610035300000|2021-01-07 16:01:40|2891|2885|2891|2885|2891|2885|2891|2885|1
1610035310000|2021-01-07 16:01:50|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610035350000|2021-01-07 16:02:30|2890|2884|2890|2884|2890|2884|2890|2884|1
1610035360000|2021-01-07 16:02:40|2889.8|2883.8|2890|2884|2890|2884|2889.8|2883.8|2
1610035370000|2021-01-07 16:02:50|2890.3|2884.3|2891|2885|2891|2885|2890.3|2884.3|2
1610035390000|2021-01-07 16:03:10|2890.8|2884.8|2891.8|2885.8|2891.8|2885.8|2890.8|2884.8|3
1610035400000|2021-01-07 16:03:20|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|1
1610035470000|2021-01-07 16:04:30|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|1
1610035480000|2021-01-07 16:04:40|2890.8|2884.8|2890.5|2884.5|2890.8|2884.8|2890.3|2884.3|4
1610035490000|2021-01-07 16:04:50|2890.3|2884.3|2890|2884|2890.3|2884.3|2890|2884|2
1610035510000|2021-01-07 16:05:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610035530000|2021-01-07 16:05:30|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890.3|2884.3|2
1610035560000|2021-01-07 16:06:00|2890|2884|2889.5|2883.5|2890|2884|2889.5|2883.5|2
1610035570000|2021-01-07 16:06:10|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2888.6|2882.6|5
1610035580000|2021-01-07 16:06:20|2889.1|2883.1|2888|2882|2889.1|2883.1|2887.8|2881.8|8
1610035610000|2021-01-07 16:06:50|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610035620000|2021-01-07 16:07:00|2888|2882|2888|2882|2888.3|2882.3|2888|2882|3
1610035630000|2021-01-07 16:07:10|2887.8|2881.8|2888.3|2882.3|2888.3|2882.3|2887.8|2881.8|3
1610035650000|2021-01-07 16:07:30|2887.8|2881.8|2888|2882|2888.3|2882.3|2887.8|2881.8|4
1610035660000|2021-01-07 16:07:40|2887.8|2881.8|2888|2882|2888.3|2882.3|2887.8|2881.8|4
1610035670000|2021-01-07 16:07:50|2888.3|2882.3|2888|2882|2888.3|2882.3|2888|2882|6
1610035690000|2021-01-07 16:08:10|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|1
1610035710000|2021-01-07 16:08:30|2887.5|2881.5|2887.3|2881.3|2887.5|2881.5|2887|2881|3
1610035720000|2021-01-07 16:08:40|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1610035730000|2021-01-07 16:08:50|2887.8|2881.8|2888|2882|2888|2882|2887.8|2881.8|2
1610035760000|2021-01-07 16:09:20|2887.6|2881.6|2886.6|2880.6|2887.6|2881.6|2886.6|2880.6|7
1610035770000|2021-01-07 16:09:30|2886.8|2880.8|2886.4|2880.4|2886.8|2880.8|2886.4|2880.4|3
1610035780000|2021-01-07 16:09:40|2886.5|2880.5|2887.5|2881.5|2887.5|2881.5|2886.5|2880.5|3
1610035790000|2021-01-07 16:09:50|2888.3|2882.3|2888|2882|2888.3|2882.3|2888|2882|2
1610035800000|2021-01-07 16:10:00|2888.6|2882.6|2889|2883|2889|2883|2888.6|2882.6|4
1610035810000|2021-01-07 16:10:10|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|1
1610035820000|2021-01-07 16:10:20|2889|2883|2889|2883|2889|2883|2888.9|2882.9|3
1610035830000|2021-01-07 16:10:30|2888.9|2882.9|2887.5|2881.5|2888.9|2882.9|2887.5|2881.5|4
1610035950000|2021-01-07 16:12:30|2887.8|2881.8|2888|2882|2888|2882|2887.8|2881.8|2
1610035980000|2021-01-07 16:13:00|2888.3|2882.3|2888|2882|2888.3|2882.3|2888|2882|2
1610035990000|2021-01-07 16:13:10|2887.5|2881.5|2887|2881|2887.5|2881.5|2887|2881|3
1610036010000|2021-01-07 16:13:30|2886.8|2880.8|2887|2881|2887|2881|2886.8|2880.8|2
1610036020000|2021-01-07 16:13:40|2886.5|2880.5|2886.1|2880.1|2886.5|2880.5|2886|2880|3
1610036030000|2021-01-07 16:13:50|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1610036040000|2021-01-07 16:14:00|2886.4|2880.4|2886|2880|2886.4|2880.4|2885.9|2879.9|4
1610036050000|2021-01-07 16:14:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610036060000|2021-01-07 16:14:20|2886|2880|2886.4|2880.4|2886.4|2880.4|2886|2880|2
1610036070000|2021-01-07 16:14:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610036080000|2021-01-07 16:14:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1610036090000|2021-01-07 16:14:50|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610036100000|2021-01-07 16:15:00|2885.9|2879.9|2886|2880|2886|2880|2885.9|2879.9|2
1610036120000|2021-01-07 16:15:20|2885.9|2879.9|2886|2880|2886|2880|2885.9|2879.9|2
1610036130000|2021-01-07 16:15:30|2885.9|2879.9|2885.5|2879.5|2886|2880|2885.5|2879.5|7
1610036150000|2021-01-07 16:15:50|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610036180000|2021-01-07 16:16:20|2885.5|2879.5|2885.5|2879.5|2885.8|2879.8|2885.5|2879.5|3
1610036190000|2021-01-07 16:16:30|2885.8|2879.8|2885.3|2879.3|2885.8|2879.8|2885.3|2879.3|2
1610036200000|2021-01-07 16:16:40|2885|2879|2885.5|2879.5|2885.5|2879.5|2885|2879|3
1610036220000|2021-01-07 16:17:00|2885.3|2879.3|2885.5|2879.5|2885.5|2879.5|2885.3|2879.3|2
1610036230000|2021-01-07 16:17:10|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610036240000|2021-01-07 16:17:20|2885|2879|2885|2879|2885|2879|2884.8|2878.8|3
1610036260000|2021-01-07 16:17:40|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610036270000|2021-01-07 16:17:50|2884.5|2878.5|2883.6|2877.6|2884.5|2878.5|2883.6|2877.6|2
1610036280000|2021-01-07 16:18:00|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610036290000|2021-01-07 16:18:10|2885|2879|2884.8|2878.8|2885|2879|2884.8|2878.8|2
1610036310000|2021-01-07 16:18:30|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610036320000|2021-01-07 16:18:40|2884.8|2878.8|2885.3|2879.3|2885.3|2879.3|2884.8|2878.8|2
1610036330000|2021-01-07 16:18:50|2885|2879|2885.3|2879.3|2885.3|2879.3|2885|2879|2
1610036340000|2021-01-07 16:19:00|2885|2879|2885.5|2879.5|2885.5|2879.5|2885|2879|5
1610036350000|2021-01-07 16:19:10|2885.8|2879.8|2886|2880|2886|2880|2885.8|2879.8|2
1610036360000|2021-01-07 16:19:20|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1610036390000|2021-01-07 16:19:50|2885.5|2879.5|2885.8|2879.8|2885.8|2879.8|2885.5|2879.5|2
1610036400000|2021-01-07 16:20:00|2886.1|2880.1|2886|2880|2886.3|2880.3|2886|2880|5
1610036410000|2021-01-07 16:20:10|2886.3|2880.3|2886.3|2880.3|2886.5|2880.5|2886.3|2880.3|3
1610036440000|2021-01-07 16:20:40|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610036450000|2021-01-07 16:20:50|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610036490000|2021-01-07 16:21:30|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610036500000|2021-01-07 16:21:40|2886.3|2880.3|2886|2880|2886.3|2880.3|2886|2880|2
1610036550000|2021-01-07 16:22:30|2886.5|2880.5|2886.6|2880.6|2886.6|2880.6|2886.5|2880.5|2
1610036560000|2021-01-07 16:22:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1610036570000|2021-01-07 16:22:50|2886.6|2880.6|2887.3|2881.3|2887.3|2881.3|2886.6|2880.6|2
1610036600000|2021-01-07 16:23:20|2887|2881|2887|2881|2887|2881|2887|2881|1
1610036610000|2021-01-07 16:23:30|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1610036630000|2021-01-07 16:23:50|2887.5|2881.5|2887.8|2881.8|2887.8|2881.8|2887.5|2881.5|2
1610036650000|2021-01-07 16:24:10|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1610036660000|2021-01-07 16:24:20|2887.8|2881.8|2887.8|2881.8|2888|2882|2887.8|2881.8|3
1610036680000|2021-01-07 16:24:40|2887.5|2881.5|2888|2882|2888|2882|2887.5|2881.5|2
1610036690000|2021-01-07 16:24:50|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610036700000|2021-01-07 16:25:00|2888.5|2882.5|2888.8|2882.8|2888.8|2882.8|2888.5|2882.5|2
1610036710000|2021-01-07 16:25:10|2889|2883|2889|2883|2889|2883|2889|2883|1
1610036720000|2021-01-07 16:25:20|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610036730000|2021-01-07 16:25:30|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1610036820000|2021-01-07 16:27:00|2889|2883|2889|2883|2889|2883|2889|2883|1
1610036920000|2021-01-07 16:28:40|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610037080000|2021-01-07 16:31:20|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610037090000|2021-01-07 16:31:30|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610037140000|2021-01-07 16:32:20|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1610037170000|2021-01-07 16:32:50|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610037240000|2021-01-07 16:34:00|2888.8|2882.8|2888.5|2882.5|2888.8|2882.8|2888.5|2882.5|2
1610037300000|2021-01-07 16:35:00|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1610037310000|2021-01-07 16:35:10|2888.5|2882.5|2888.8|2882.8|2888.8|2882.8|2888.5|2882.5|2
1610037360000|2021-01-07 16:36:00|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1610037380000|2021-01-07 16:36:20|2889|2883|2889|2883|2889.3|2883.3|2889|2883|3
1610037400000|2021-01-07 16:36:40|2890.5|2884.5|2891.4|2885.4|2891.4|2885.4|2890.5|2884.5|3
1610037430000|2021-01-07 16:37:10|2891.3|2885.3|2891.5|2885.5|2891.5|2885.5|2891.3|2885.3|2
1610037440000|2021-01-07 16:37:20|2891.3|2885.3|2891.5|2885.5|2891.5|2885.5|2891.3|2885.3|2
1610037450000|2021-01-07 16:37:30|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|1
1610037490000|2021-01-07 16:38:10|2891|2885|2891|2885|2891.3|2885.3|2891|2885|3
1610037500000|2021-01-07 16:38:20|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|1
1610037530000|2021-01-07 16:38:50|2891|2885|2891.5|2885.5|2891.5|2885.5|2891|2885|3
1610037580000|2021-01-07 16:39:40|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|1
1610037600000|2021-01-07 16:40:00|2892|2886|2891.8|2885.8|2892|2886|2891.8|2885.8|6
1610037610000|2021-01-07 16:40:10|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|1
1610037630000|2021-01-07 16:40:30|2891.3|2885.3|2892|2886|2892|2886|2891.3|2885.3|4
1610037640000|2021-01-07 16:40:40|2891.8|2885.8|2892|2886|2892|2886|2891.8|2885.8|2
1610037660000|2021-01-07 16:41:00|2891.8|2885.8|2892|2886|2892|2886|2891.8|2885.8|2
1610037670000|2021-01-07 16:41:10|2892.3|2886.3|2893|2887|2893.3|2887.3|2892.3|2886.3|3
1610037680000|2021-01-07 16:41:20|2893.5|2887.5|2893|2887|2893.5|2887.5|2893|2887|3
1610037710000|2021-01-07 16:41:50|2892|2886|2893|2887|2893|2887|2892|2886|5
1610037720000|2021-01-07 16:42:00|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893.3|2887.3|4
1610037730000|2021-01-07 16:42:10|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1610037750000|2021-01-07 16:42:30|2894|2888|2894|2888|2894|2888|2894|2888|1
1610037770000|2021-01-07 16:42:50|2894.1|2888.1|2893.6|2887.6|2894.1|2888.1|2893.6|2887.6|2
1610037780000|2021-01-07 16:43:00|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1610037800000|2021-01-07 16:43:20|2894|2888|2894.9|2888.9|2894.9|2888.9|2894|2888|4
1610037810000|2021-01-07 16:43:30|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2895|2889|5
1610037830000|2021-01-07 16:43:50|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.8|2888.8|4
1610037840000|2021-01-07 16:44:00|2894.8|2888.8|2894.3|2888.3|2894.9|2888.9|2894.3|2888.3|4
1610037850000|2021-01-07 16:44:10|2894|2888|2894|2888|2894.3|2888.3|2894|2888|3
1610037860000|2021-01-07 16:44:20|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|4
1610037900000|2021-01-07 16:45:00|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1610037910000|2021-01-07 16:45:10|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610037940000|2021-01-07 16:45:40|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1610037950000|2021-01-07 16:45:50|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893|2887|3
1610037960000|2021-01-07 16:46:00|2893.5|2887.5|2893.8|2887.8|2893.8|2887.8|2893.5|2887.5|2
1610037980000|2021-01-07 16:46:20|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1610037990000|2021-01-07 16:46:30|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1610038000000|2021-01-07 16:46:40|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1610038010000|2021-01-07 16:46:50|2893.8|2887.8|2894|2888|2894|2888|2893.8|2887.8|2
1610038040000|2021-01-07 16:47:20|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1610038060000|2021-01-07 16:47:40|2894|2888|2894|2888|2894|2888|2894|2888|1
1610038100000|2021-01-07 16:48:20|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|2
1610038120000|2021-01-07 16:48:40|2895.1|2889.1|2895|2889|2895.1|2889.1|2894.8|2888.8|4
1610038130000|2021-01-07 16:48:50|2894.8|2888.8|2894.9|2888.9|2894.9|2888.9|2894.8|2888.8|2
1610038140000|2021-01-07 16:49:00|2894.8|2888.8|2894.5|2888.5|2894.8|2888.8|2894.5|2888.5|2
1610038150000|2021-01-07 16:49:10|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|2
1610038160000|2021-01-07 16:49:20|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|2
1610038170000|2021-01-07 16:49:30|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1610038190000|2021-01-07 16:49:50|2894|2888|2894|2888|2894|2888|2894|2888|1
1610038200000|2021-01-07 16:50:00|2893.8|2887.8|2893|2887|2894|2888|2893|2887|7
1610038210000|2021-01-07 16:50:10|2893.3|2887.3|2893|2887|2893.3|2887.3|2893|2887|6
1610038220000|2021-01-07 16:50:20|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893|2887|11
1610038230000|2021-01-07 16:50:30|2893|2887|2893|2887|2893|2887|2893|2887|1
1610038280000|2021-01-07 16:51:20|2892.9|2886.9|2892.5|2886.5|2892.9|2886.9|2892.5|2886.5|3
1610038310000|2021-01-07 16:51:50|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1610038320000|2021-01-07 16:52:00|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1610038340000|2021-01-07 16:52:20|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1610038360000|2021-01-07 16:52:40|2892.1|2886.1|2891.4|2885.4|2892.4|2886.4|2891.4|2885.4|11
1610038370000|2021-01-07 16:52:50|2891.3|2885.3|2890.8|2884.8|2891.3|2885.3|2890.8|2884.8|2
1610038390000|2021-01-07 16:53:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1610038400000|2021-01-07 16:53:20|2890.1|2884.1|2889.5|2883.5|2890.4|2884.4|2889.5|2883.5|4
1610038410000|2021-01-07 16:53:30|2888.8|2882.8|2888.5|2882.5|2888.8|2882.8|2888.5|2882.5|2
1610038440000|2021-01-07 16:54:00|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1610038450000|2021-01-07 16:54:10|2889|2883|2888.8|2882.8|2889|2883|2888.8|2882.8|2
1610038460000|2021-01-07 16:54:20|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610038500000|2021-01-07 16:55:00|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1610038510000|2021-01-07 16:55:10|2889|2883|2889.8|2883.8|2889.8|2883.8|2889|2883|3
1610038530000|2021-01-07 16:55:30|2890|2884|2890.8|2884.8|2890.8|2884.8|2890|2884|2
1610038650000|2021-01-07 16:57:30|2890.5|2884.5|2890.8|2884.8|2890.8|2884.8|2890.5|2884.5|2
1610038680000|2021-01-07 16:58:00|2891|2885|2891.5|2885.5|2891.5|2885.5|2891|2885|4
1610038690000|2021-01-07 16:58:10|2891.3|2885.3|2891|2885|2891.3|2885.3|2891|2885|2
1610038710000|2021-01-07 16:58:30|2890.8|2884.8|2890.5|2884.5|2890.8|2884.8|2890.5|2884.5|2
1610038720000|2021-01-07 16:58:40|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1610038740000|2021-01-07 16:59:00|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1610038770000|2021-01-07 16:59:30|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1610038790000|2021-01-07 16:59:50|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1610038800000|2021-01-07 17:00:00|2890.3|2884.3|2889.8|2883.8|2890.3|2884.3|2889.8|2883.8|2
1610038820000|2021-01-07 17:00:20|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1610038830000|2021-01-07 17:00:30|2888.8|2882.8|2888.9|2882.9|2888.9|2882.9|2888.8|2882.8|2
1610038840000|2021-01-07 17:00:40|2889.3|2883.3|2889.5|2883.5|2889.5|2883.5|2889.3|2883.3|2
1610038880000|2021-01-07 17:01:20|2889|2883|2888|2882|2889|2883|2888|2882|2
1610039040000|2021-01-07 17:04:00|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610039050000|2021-01-07 17:04:10|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610039060000|2021-01-07 17:04:20|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610039310000|2021-01-07 17:08:30|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610039320000|2021-01-07 17:08:40|2888|2882|2888|2882|2888|2882|2888|2882|1
1610039340000|2021-01-07 17:09:00|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610039360000|2021-01-07 17:09:20|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610039380000|2021-01-07 17:09:40|2887.8|2881.8|2887.5|2881.5|2887.8|2881.8|2887.5|2881.5|2
1610039390000|2021-01-07 17:09:50|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1610039400000|2021-01-07 17:10:00|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|1
1610039410000|2021-01-07 17:10:10|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1610039440000|2021-01-07 17:10:40|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1610039480000|2021-01-07 17:11:20|2887|2881|2886.8|2880.8|2887|2881|2886.8|2880.8|2
1610039610000|2021-01-07 17:13:30|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610039630000|2021-01-07 17:13:50|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610039640000|2021-01-07 17:14:00|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610039650000|2021-01-07 17:14:10|2886.8|2880.8|2886.5|2880.5|2886.8|2880.8|2886.5|2880.5|2
1610039660000|2021-01-07 17:14:20|2886.8|2880.8|2886.5|2880.5|2886.8|2880.8|2886.5|2880.5|2
1610039680000|2021-01-07 17:14:40|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610039690000|2021-01-07 17:14:50|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610039700000|2021-01-07 17:15:00|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610039730000|2021-01-07 17:15:30|2887|2881|2887|2881|2887|2881|2887|2881|1
1610039820000|2021-01-07 17:17:00|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610039850000|2021-01-07 17:17:30|2887|2881|2887|2881|2887.3|2881.3|2887|2881|3
1610040000000|2021-01-07 17:20:00|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610040020000|2021-01-07 17:20:20|2887|2881|2887|2881|2887|2881|2887|2881|1
1610040080000|2021-01-07 17:21:20|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1610040100000|2021-01-07 17:21:40|2888|2882|2888|2882|2888|2882|2888|2882|1
1610040140000|2021-01-07 17:22:20|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610040530000|2021-01-07 17:28:50|2888|2882|2887.8|2881.8|2888|2882|2887.8|2881.8|2
1610040590000|2021-01-07 17:29:50|2888|2882|2888|2882|2888|2882|2888|2882|1
1610040730000|2021-01-07 17:32:10|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610040770000|2021-01-07 17:32:50|2887.8|2881.8|2887.5|2881.5|2887.8|2881.8|2887.5|2881.5|2
1610040820000|2021-01-07 17:33:40|2887.8|2881.8|2888.3|2882.3|2888.3|2882.3|2887.8|2881.8|3
1610040970000|2021-01-07 17:36:10|2888.5|2882.5|2888.8|2882.8|2888.8|2882.8|2888.5|2882.5|2
1610041040000|2021-01-07 17:37:20|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610041070000|2021-01-07 17:37:50|2888.8|2882.8|2889|2883|2889|2883|2888.8|2882.8|2
1610041160000|2021-01-07 17:39:20|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1610041190000|2021-01-07 17:39:50|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|1
1610041250000|2021-01-07 17:40:50|2889|2883|2889.3|2883.3|2889.3|2883.3|2889|2883|2
1610041260000|2021-01-07 17:41:00|2888.8|2882.8|2888.8|2882.8|2889|2883|2888.8|2882.8|3
1610041290000|2021-01-07 17:41:30|2889|2883|2888.8|2882.8|2889|2883|2888.8|2882.8|2
1610041310000|2021-01-07 17:41:50|2889|2883|2888.8|2882.8|2889|2883|2888.8|2882.8|2
1610041320000|2021-01-07 17:42:00|2889|2883|2888.8|2882.8|2889|2883|2888.8|2882.8|2
1610041330000|2021-01-07 17:42:10|2889|2883|2888.8|2882.8|2889|2883|2888.8|2882.8|2
1610041340000|2021-01-07 17:42:20|2889|2883|2888|2882|2889|2883|2888|2882|2
1610041500000|2021-01-07 17:45:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1610041550000|2021-01-07 17:45:50|2887.8|2881.8|2886.5|2880.5|2887.8|2881.8|2886.5|2880.5|2
1610041630000|2021-01-07 17:47:10|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610041640000|2021-01-07 17:47:20|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610041710000|2021-01-07 17:48:30|2886.8|2880.8|2886.5|2880.5|2886.8|2880.8|2886.5|2880.5|2
1610041760000|2021-01-07 17:49:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1610041780000|2021-01-07 17:49:40|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610041810000|2021-01-07 17:50:10|2886.8|2880.8|2886.5|2880.5|2886.8|2880.8|2886.5|2880.5|2
1610041820000|2021-01-07 17:50:20|2887|2881|2887.3|2881.3|2887.3|2881.3|2886.8|2880.8|3
1610041860000|2021-01-07 17:51:00|2887.8|2881.8|2888.3|2882.3|2888.3|2882.3|2887.8|2881.8|2
1610042110000|2021-01-07 17:55:10|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1610067720000|2021-01-08 01:02:00|2896|2890|2894.4|2888.4|2896|2890|2893.3|2887.3|9
1610067730000|2021-01-08 01:02:10|2893.4|2887.4|2892.3|2886.3|2893.4|2887.4|2892.3|2886.3|4
1610067740000|2021-01-08 01:02:20|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|1
1610067760000|2021-01-08 01:02:40|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|1
1610067780000|2021-01-08 01:03:00|2892.4|2886.4|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|2
1610067790000|2021-01-08 01:03:10|2893.3|2887.3|2896.9|2890.9|2896.9|2890.9|2893.3|2887.3|6
1610067800000|2021-01-08 01:03:20|2897|2891|2898.1|2892.1|2898.1|2892.1|2897|2891|2
1610067810000|2021-01-08 01:03:30|2898.4|2892.4|2898.5|2892.5|2898.5|2892.5|2898.4|2892.4|2
1610067820000|2021-01-08 01:03:40|2898.8|2892.8|2899.6|2893.6|2899.8|2893.8|2898.6|2892.6|7
1610067830000|2021-01-08 01:03:50|2899.4|2893.4|2898.3|2892.3|2899.4|2893.4|2898.3|2892.3|3
1610067840000|2021-01-08 01:04:00|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.6|2892.6|3
1610067850000|2021-01-08 01:04:10|2898.9|2892.9|2899|2893|2899.4|2893.4|2898.9|2892.9|3
1610067860000|2021-01-08 01:04:20|2899.3|2893.3|2898.8|2892.8|2899.3|2893.3|2898.8|2892.8|3
1610067880000|2021-01-08 01:04:40|2898.5|2892.5|2898.1|2892.1|2898.5|2892.5|2898.1|2892.1|3
1610067890000|2021-01-08 01:04:50|2897.9|2891.9|2896|2890|2898|2892|2896|2890|7
1610067900000|2021-01-08 01:05:00|2895.9|2889.9|2895.6|2889.6|2895.9|2889.9|2895|2889|7
1610067910000|2021-01-08 01:05:10|2896|2890|2896.3|2890.3|2896.3|2890.3|2896|2890|3
1610067920000|2021-01-08 01:05:20|2896.6|2890.6|2897.5|2891.5|2897.5|2891.5|2896.6|2890.6|2
1610067950000|2021-01-08 01:05:50|2897.8|2891.8|2898.3|2892.3|2898.3|2892.3|2897.8|2891.8|4
1610067960000|2021-01-08 01:06:00|2898.9|2892.9|2899|2893|2899|2893|2898.5|2892.5|5
1610067970000|2021-01-08 01:06:10|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|1
1610067980000|2021-01-08 01:06:20|2899.1|2893.1|2898.8|2892.8|2899.1|2893.1|2898.8|2892.8|2
1610068000000|2021-01-08 01:06:40|2898.5|2892.5|2897.4|2891.4|2898.5|2892.5|2897.4|2891.4|4
1610068010000|2021-01-08 01:06:50|2897.1|2891.1|2896.4|2890.4|2897.1|2891.1|2896.4|2890.4|3
1610068020000|2021-01-08 01:07:00|2896.1|2890.1|2896.8|2890.8|2896.8|2890.8|2896.1|2890.1|4
1610068040000|2021-01-08 01:07:20|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1610068050000|2021-01-08 01:07:30|2896.9|2890.9|2896.3|2890.3|2897|2891|2896.3|2890.3|6
1610068060000|2021-01-08 01:07:40|2896|2890|2896|2890|2896|2890|2895.5|2889.5|4
1610068080000|2021-01-08 01:08:00|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1610068100000|2021-01-08 01:08:20|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1610068110000|2021-01-08 01:08:30|2894.8|2888.8|2893.4|2887.4|2894.8|2888.8|2893.4|2887.4|4
1610068120000|2021-01-08 01:08:40|2893.1|2887.1|2891.5|2885.5|2893.1|2887.1|2891.1|2885.1|7
1610068130000|2021-01-08 01:08:50|2891.8|2885.8|2892.4|2886.4|2892.4|2886.4|2891.8|2885.8|3
1610068140000|2021-01-08 01:09:00|2892.1|2886.1|2892|2886|2892.1|2886.1|2892|2886|2
1610068170000|2021-01-08 01:09:30|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1610068180000|2021-01-08 01:09:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1610068200000|2021-01-08 01:10:00|2893.8|2887.8|2893.8|2887.8|2894.3|2888.3|2893.4|2887.4|10
1610068210000|2021-01-08 01:10:10|2893.5|2887.5|2893.9|2887.9|2893.9|2887.9|2893.5|2887.5|2
1610068220000|2021-01-08 01:10:20|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1610068230000|2021-01-08 01:10:30|2894.5|2888.5|2894.5|2888.5|2894.8|2888.8|2894.5|2888.5|3
1610068240000|2021-01-08 01:10:40|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1610068250000|2021-01-08 01:10:50|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1610068260000|2021-01-08 01:11:00|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|5
1610068270000|2021-01-08 01:11:10|2892.4|2886.4|2892|2886|2892.4|2886.4|2892|2886|3
1610068290000|2021-01-08 01:11:30|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|2
1610068300000|2021-01-08 01:11:40|2890.9|2884.9|2889.9|2883.9|2890.9|2884.9|2889.9|2883.9|4
1610068310000|2021-01-08 01:11:50|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1610068330000|2021-01-08 01:12:10|2890.5|2884.5|2891.3|2885.3|2891.3|2885.3|2890.5|2884.5|3
1610068340000|2021-01-08 01:12:20|2891.5|2885.5|2891.9|2885.9|2891.9|2885.9|2891.5|2885.5|2
1610068350000|2021-01-08 01:12:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1610068360000|2021-01-08 01:12:40|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1610068370000|2021-01-08 01:12:50|2890.9|2884.9|2891.5|2885.5|2892.1|2886.1|2890.6|2884.6|5
1610068380000|2021-01-08 01:13:00|2891.8|2885.8|2891.9|2885.9|2891.9|2885.9|2891.8|2885.8|2
1610068390000|2021-01-08 01:13:10|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|2891.8|2885.8|1
1610068400000|2021-01-08 01:13:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1610068410000|2021-01-08 01:13:30|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1610068460000|2021-01-08 01:14:20|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|1
1610068470000|2021-01-08 01:14:30|2891.3|2885.3|2890.5|2884.5|2891.3|2885.3|2890.3|2884.3|3
1610068480000|2021-01-08 01:14:40|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610068510000|2021-01-08 01:15:10|2890.4|2884.4|2890.9|2884.9|2891|2885|2890.4|2884.4|4
1610068520000|2021-01-08 01:15:20|2891|2885|2891.3|2885.3|2891.3|2885.3|2891|2885|2
1610068530000|2021-01-08 01:15:30|2891.5|2885.5|2891.8|2885.8|2892|2886|2891.5|2885.5|3
1610068540000|2021-01-08 01:15:40|2892|2886|2891.8|2885.8|2892|2886|2891.8|2885.8|2
1610068550000|2021-01-08 01:15:50|2892|2886|2891.8|2885.8|2892|2886|2891.8|2885.8|2
1610068560000|2021-01-08 01:16:00|2892|2886|2891.8|2885.8|2892|2886|2891.8|2885.8|2
1610068570000|2021-01-08 01:16:10|2892|2886|2892.3|2886.3|2892.3|2886.3|2892|2886|2
1610068640000|2021-01-08 01:17:20|2892|2886|2892|2886|2892|2886|2892|2886|1
1610068650000|2021-01-08 01:17:30|2891.8|2885.8|2891.5|2885.5|2891.8|2885.8|2891.5|2885.5|2
1610068680000|2021-01-08 01:18:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.5|2885.5|3
1610068690000|2021-01-08 01:18:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|3
1610068710000|2021-01-08 01:18:30|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1610068730000|2021-01-08 01:18:50|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1610068740000|2021-01-08 01:19:00|2890.9|2884.9|2889.4|2883.4|2890.9|2884.9|2889.4|2883.4|3
1610068750000|2021-01-08 01:19:10|2889.3|2883.3|2889.5|2883.5|2889.5|2883.5|2889.3|2883.3|2
1610068760000|2021-01-08 01:19:20|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|1
1610068770000|2021-01-08 01:19:30|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1610068780000|2021-01-08 01:19:40|2888.9|2882.9|2888.5|2882.5|2888.9|2882.9|2887.8|2881.8|5
1610068840000|2021-01-08 01:20:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1610068920000|2021-01-08 01:22:00|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610068980000|2021-01-08 01:23:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1610068990000|2021-01-08 01:23:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1610069000000|2021-01-08 01:23:20|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|2
1610069030000|2021-01-08 01:23:50|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1610069040000|2021-01-08 01:24:00|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1610069070000|2021-01-08 01:24:30|2889.6|2883.6|2890|2884|2890.3|2884.3|2889.6|2883.6|4
1610069110000|2021-01-08 01:25:10|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1610069140000|2021-01-08 01:25:40|2890|2884|2890.3|2884.3|2890.3|2884.3|2890|2884|2
1610069180000|2021-01-08 01:26:20|2890|2884|2889.6|2883.6|2890|2884|2889.6|2883.6|3
1610069200000|2021-01-08 01:26:40|2889.9|2883.9|2890|2884|2890|2884|2889.4|2883.4|4
1610069250000|2021-01-08 01:27:30|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610069260000|2021-01-08 01:27:40|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|3
1610069280000|2021-01-08 01:28:00|2890.9|2884.9|2890.8|2884.8|2890.9|2884.9|2890.8|2884.8|4
1610069290000|2021-01-08 01:28:10|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1610069300000|2021-01-08 01:28:20|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1610069310000|2021-01-08 01:28:30|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1610069410000|2021-01-08 01:30:10|2890.9|2884.9|2890.8|2884.8|2890.9|2884.9|2890.8|2884.8|2
1610069440000|2021-01-08 01:30:40|2891.1|2885.1|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|3
1610069450000|2021-01-08 01:30:50|2891.9|2885.9|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|2
1610069460000|2021-01-08 01:31:00|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|2
1610069470000|2021-01-08 01:31:10|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1610069480000|2021-01-08 01:31:20|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1610069500000|2021-01-08 01:31:40|2892.4|2886.4|2892.6|2886.6|2893.1|2887.1|2892.4|2886.4|4
1610069510000|2021-01-08 01:31:50|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|3
1610069520000|2021-01-08 01:32:00|2892.4|2886.4|2892.3|2886.3|2892.4|2886.4|2892.3|2886.3|2
1610069530000|2021-01-08 01:32:10|2892|2886|2891|2885|2892|2886|2891|2885|5
1610069540000|2021-01-08 01:32:20|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1610069550000|2021-01-08 01:32:30|2891|2885|2891|2885|2891|2885|2891|2885|1
1610069570000|2021-01-08 01:32:50|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|1
1610069590000|2021-01-08 01:33:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1610069600000|2021-01-08 01:33:20|2891.3|2885.3|2891.5|2885.5|2891.5|2885.5|2891.3|2885.3|2
1610069660000|2021-01-08 01:34:20|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|2891.3|2885.3|1
1610069670000|2021-01-08 01:34:30|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|1
1610069720000|2021-01-08 01:35:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1610069840000|2021-01-08 01:37:20|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1610069850000|2021-01-08 01:37:30|2891.1|2885.1|2890.5|2884.5|2891.1|2885.1|2890.3|2884.3|4
1610069860000|2021-01-08 01:37:40|2890.3|2884.3|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|3
1610069870000|2021-01-08 01:37:50|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1610069890000|2021-01-08 01:38:10|2890.3|2884.3|2889.9|2883.9|2890.3|2884.3|2889.9|2883.9|3
1610069900000|2021-01-08 01:38:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1610069930000|2021-01-08 01:38:50|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1610069940000|2021-01-08 01:39:00|2889.1|2883.1|2888.9|2882.9|2889.6|2883.6|2888.9|2882.9|5
1610069950000|2021-01-08 01:39:10|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1610069960000|2021-01-08 01:39:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1610069970000|2021-01-08 01:39:30|2889.4|2883.4|2890|2884|2890|2884|2889.4|2883.4|3
1610069980000|2021-01-08 01:39:40|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610069990000|2021-01-08 01:39:50|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1610070000000|2021-01-08 01:40:00|2890.8|2884.8|2891.3|2885.3|2891.3|2885.3|2890.8|2884.8|2
1610070010000|2021-01-08 01:40:10|2891|2885|2890|2884|2891|2885|2890|2884|5
1610070020000|2021-01-08 01:40:20|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|2
1610070030000|2021-01-08 01:40:30|2889.6|2883.6|2888.9|2882.9|2889.6|2883.6|2888.9|2882.9|4
1610070060000|2021-01-08 01:41:00|2888.6|2882.6|2889.1|2883.1|2889.1|2883.1|2888.4|2882.4|6
1610070070000|2021-01-08 01:41:10|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1610070080000|2021-01-08 01:41:20|2889.8|2883.8|2889.8|2883.8|2889.9|2883.9|2889.8|2883.8|3
1610070090000|2021-01-08 01:41:30|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1610070100000|2021-01-08 01:41:40|2889.8|2883.8|2889.5|2883.5|2889.8|2883.8|2889.5|2883.5|2
1610070110000|2021-01-08 01:41:50|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1610070120000|2021-01-08 01:42:00|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.5|2883.5|4
1610070130000|2021-01-08 01:42:10|2889.9|2883.9|2889.8|2883.8|2889.9|2883.9|2889.8|2883.8|2
1610070160000|2021-01-08 01:42:40|2889.5|2883.5|2889.6|2883.6|2889.6|2883.6|2889.5|2883.5|2
1610070170000|2021-01-08 01:42:50|2889.5|2883.5|2889.8|2883.8|2889.8|2883.8|2889.5|2883.5|2
1610070180000|2021-01-08 01:43:00|2889.5|2883.5|2889.6|2883.6|2889.6|2883.6|2889.5|2883.5|2
1610070200000|2021-01-08 01:43:20|2889.9|2883.9|2890|2884|2890|2884|2889.8|2883.8|3
1610070220000|2021-01-08 01:43:40|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1610070240000|2021-01-08 01:44:00|2890|2884|2889.5|2883.5|2890|2884|2889.5|2883.5|3
1610070250000|2021-01-08 01:44:10|2889.3|2883.3|2889.1|2883.1|2889.3|2883.3|2889.1|2883.1|2
1610070260000|2021-01-08 01:44:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1610070320000|2021-01-08 01:45:20|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1610070330000|2021-01-08 01:45:30|2888.9|2882.9|2889.4|2883.4|2889.4|2883.4|2888.6|2882.6|7
1610070340000|2021-01-08 01:45:40|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1610070350000|2021-01-08 01:45:50|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1610070360000|2021-01-08 01:46:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1610070370000|2021-01-08 01:46:10|2888.6|2882.6|2889.5|2883.5|2889.5|2883.5|2888.6|2882.6|3
1610070380000|2021-01-08 01:46:20|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1610070410000|2021-01-08 01:46:50|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1610070420000|2021-01-08 01:47:00|2890.3|2884.3|2890.4|2884.4|2890.4|2884.4|2890.3|2884.3|2
1610070430000|2021-01-08 01:47:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610070440000|2021-01-08 01:47:20|2890.4|2884.4|2890.5|2884.5|2890.5|2884.5|2890.4|2884.4|2
1610070450000|2021-01-08 01:47:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1610070460000|2021-01-08 01:47:40|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890.3|2884.3|3
1610070470000|2021-01-08 01:47:50|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1610070500000|2021-01-08 01:48:20|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|2890.5|2884.5|1
1610070510000|2021-01-08 01:48:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1610070610000|2021-01-08 01:50:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1610070640000|2021-01-08 01:50:40|2890|2884|2890|2884|2890|2884|2890|2884|1
1610070660000|2021-01-08 01:51:00|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1610070670000|2021-01-08 01:51:10|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1610070740000|2021-01-08 01:52:20|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1610070750000|2021-01-08 01:52:30|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1610070820000|2021-01-08 01:53:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1610070850000|2021-01-08 01:54:10|2888.4|2882.4|2887.8|2881.8|2888.4|2882.4|2887.8|2881.8|2
1610070860000|2021-01-08 01:54:20|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|2
1610070870000|2021-01-08 01:54:30|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1610070900000|2021-01-08 01:55:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1610070910000|2021-01-08 01:55:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|3
1610070930000|2021-01-08 01:55:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1610070940000|2021-01-08 01:55:40|2886.5|2880.5|2886.1|2880.1|2886.5|2880.5|2885.9|2879.9|3
1610070950000|2021-01-08 01:55:50|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610070960000|2021-01-08 01:56:00|2886.1|2880.1|2886.3|2880.3|2886.3|2880.3|2886.1|2880.1|2
1610071010000|2021-01-08 01:56:50|2886|2880|2885.8|2879.8|2886|2880|2885.8|2879.8|2
1610071020000|2021-01-08 01:57:00|2886.1|2880.1|2886.5|2880.5|2886.5|2880.5|2886.1|2880.1|2
1610071030000|2021-01-08 01:57:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1610071050000|2021-01-08 01:57:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1610071090000|2021-01-08 01:58:10|2886.9|2880.9|2886.5|2880.5|2886.9|2880.9|2886.5|2880.5|2
1610071100000|2021-01-08 01:58:20|2886.3|2880.3|2885.6|2879.6|2886.3|2880.3|2885.6|2879.6|2
1610071110000|2021-01-08 01:58:30|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1610071120000|2021-01-08 01:58:40|2885.9|2879.9|2885.8|2879.8|2885.9|2879.9|2885.8|2879.8|2
1610071130000|2021-01-08 01:58:50|2886|2880|2886.1|2880.1|2886.1|2880.1|2886|2880|2
1610071160000|2021-01-08 01:59:20|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610071180000|2021-01-08 01:59:40|2886.8|2880.8|2887.1|2881.1|2887.1|2881.1|2886.8|2880.8|2
1610071200000|2021-01-08 02:00:00|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1610071210000|2021-01-08 02:00:10|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610071220000|2021-01-08 02:00:20|2886.4|2880.4|2885.8|2879.8|2886.4|2880.4|2885.8|2879.8|3
1610071240000|2021-01-08 02:00:40|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1610071250000|2021-01-08 02:00:50|2885.4|2879.4|2884.1|2878.1|2885.4|2879.4|2884.1|2878.1|9
1610071260000|2021-01-08 02:01:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|3
1610071280000|2021-01-08 02:01:20|2884.6|2878.6|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|9
1610071290000|2021-01-08 02:01:30|2884.9|2878.9|2884.8|2878.8|2884.9|2878.9|2884.8|2878.8|2
1610071300000|2021-01-08 02:01:40|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|3
1610071320000|2021-01-08 02:02:00|2883.9|2877.9|2884|2878|2884.3|2878.3|2883.9|2877.9|3
1610071330000|2021-01-08 02:02:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1610071360000|2021-01-08 02:02:40|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1610071370000|2021-01-08 02:02:50|2883.1|2877.1|2883.5|2877.5|2883.5|2877.5|2883.1|2877.1|2
1610071380000|2021-01-08 02:03:00|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610071390000|2021-01-08 02:03:10|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1610071410000|2021-01-08 02:03:30|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610071420000|2021-01-08 02:03:40|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610071480000|2021-01-08 02:04:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1610071490000|2021-01-08 02:04:50|2885.5|2879.5|2885.9|2879.9|2885.9|2879.9|2885.5|2879.5|2
1610071500000|2021-01-08 02:05:00|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610071550000|2021-01-08 02:05:50|2886|2880|2886|2880|2886|2880|2886|2880|1
1610071560000|2021-01-08 02:06:00|2885.5|2879.5|2885.4|2879.4|2885.5|2879.5|2885.4|2879.4|2
1610071570000|2021-01-08 02:06:10|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|3
1610071590000|2021-01-08 02:06:30|2884.6|2878.6|2883.9|2877.9|2884.6|2878.6|2883.9|2877.9|2
1610071630000|2021-01-08 02:07:10|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1610071640000|2021-01-08 02:07:20|2884.5|2878.5|2884.8|2878.8|2884.8|2878.8|2884.5|2878.5|2
1610071680000|2021-01-08 02:08:00|2884.6|2878.6|2883.9|2877.9|2884.6|2878.6|2883.9|2877.9|4
1610071690000|2021-01-08 02:08:10|2883.6|2877.6|2882.9|2876.9|2883.6|2877.6|2882.6|2876.6|5
1610071700000|2021-01-08 02:08:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1610071710000|2021-01-08 02:08:30|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1610071720000|2021-01-08 02:08:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|3
1610071730000|2021-01-08 02:08:50|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1610071740000|2021-01-08 02:09:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1610071750000|2021-01-08 02:09:10|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610071760000|2021-01-08 02:09:20|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1610071780000|2021-01-08 02:09:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1610071790000|2021-01-08 02:09:50|2881.6|2875.6|2879.6|2873.6|2881.6|2875.6|2879.4|2873.4|7
1610071800000|2021-01-08 02:10:00|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1610071810000|2021-01-08 02:10:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1610071820000|2021-01-08 02:10:20|2879.1|2873.1|2879.6|2873.6|2880|2874|2879.1|2873.1|8
1610071830000|2021-01-08 02:10:30|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1610071840000|2021-01-08 02:10:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1610071860000|2021-01-08 02:11:00|2879.6|2873.6|2879.9|2873.9|2880.1|2874.1|2879.6|2873.6|5
1610071870000|2021-01-08 02:11:10|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1610071880000|2021-01-08 02:11:20|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2878.1|2872.1|7
1610071890000|2021-01-08 02:11:30|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|4
1610071900000|2021-01-08 02:11:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1610071910000|2021-01-08 02:11:50|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2877.6|2871.6|6
1610071940000|2021-01-08 02:12:20|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|2
1610071960000|2021-01-08 02:12:40|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1610071970000|2021-01-08 02:12:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|3
1610071980000|2021-01-08 02:13:00|2879|2873|2878.9|2872.9|2879|2873|2878.6|2872.6|6
1610071990000|2021-01-08 02:13:10|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|4
1610072000000|2021-01-08 02:13:20|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1610072030000|2021-01-08 02:13:50|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|4
1610072070000|2021-01-08 02:14:30|2877.6|2871.6|2877.5|2871.5|2877.6|2871.6|2877.5|2871.5|2
1610072080000|2021-01-08 02:14:40|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1610072090000|2021-01-08 02:14:50|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.3|2871.3|5
1610072110000|2021-01-08 02:15:10|2878.3|2872.3|2879.5|2873.5|2879.5|2873.5|2878.3|2872.3|2
1610072220000|2021-01-08 02:17:00|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1610072290000|2021-01-08 02:18:10|2880.8|2874.8|2881.1|2875.1|2881.1|2875.1|2880.8|2874.8|2
1610072350000|2021-01-08 02:19:10|2881|2875|2881|2875|2881|2875|2881|2875|1
1610072630000|2021-01-08 02:23:50|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1610072660000|2021-01-08 02:24:20|2880.8|2874.8|2880.9|2874.9|2880.9|2874.9|2880.8|2874.8|2
1610072670000|2021-01-08 02:24:30|2880.5|2874.5|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|4
1610072680000|2021-01-08 02:24:40|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1610072760000|2021-01-08 02:26:00|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1610072800000|2021-01-08 02:26:40|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|2
1610072820000|2021-01-08 02:27:00|2882.3|2876.3|2883.6|2877.6|2883.6|2877.6|2882.3|2876.3|2
1610072840000|2021-01-08 02:27:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1610072870000|2021-01-08 02:27:50|2883.6|2877.6|2885.6|2879.6|2885.6|2879.6|2883.6|2877.6|2
1610072880000|2021-01-08 02:28:00|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2884.9|2878.9|5
1610072890000|2021-01-08 02:28:10|2885|2879|2885.3|2879.3|2885.3|2879.3|2885|2879|2
1610072960000|2021-01-08 02:29:20|2885.8|2879.8|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|4
1610072970000|2021-01-08 02:29:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1610072980000|2021-01-08 02:29:40|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.4|2878.4|4
1610072990000|2021-01-08 02:29:50|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1610073000000|2021-01-08 02:30:00|2884.5|2878.5|2881.9|2875.9|2884.8|2878.8|2881.9|2875.9|13
1610073010000|2021-01-08 02:30:10|2882.1|2876.1|2882.9|2876.9|2883.1|2877.1|2882.1|2876.1|7
1610073020000|2021-01-08 02:30:20|2883.1|2877.1|2885.1|2879.1|2885.4|2879.4|2883.1|2877.1|7
1610073030000|2021-01-08 02:30:30|2885|2879|2884.1|2878.1|2885|2879|2883.6|2877.6|6
1610073040000|2021-01-08 02:30:40|2884.4|2878.4|2884.3|2878.3|2884.6|2878.6|2884.3|2878.3|4
1610073060000|2021-01-08 02:31:00|2884.4|2878.4|2885.6|2879.6|2885.6|2879.6|2884.4|2878.4|4
1610073070000|2021-01-08 02:31:10|2885.5|2879.5|2885.6|2879.6|2885.6|2879.6|2885.5|2879.5|2
1610073080000|2021-01-08 02:31:20|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|3
1610073090000|2021-01-08 02:31:30|2884.6|2878.6|2883.9|2877.9|2884.6|2878.6|2883.9|2877.9|4
1610073100000|2021-01-08 02:31:40|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1610073110000|2021-01-08 02:31:50|2884.6|2878.6|2884.5|2878.5|2884.6|2878.6|2884.5|2878.5|2
1610073130000|2021-01-08 02:32:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610073140000|2021-01-08 02:32:20|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610073150000|2021-01-08 02:32:30|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610073170000|2021-01-08 02:32:50|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1610073180000|2021-01-08 02:33:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610073230000|2021-01-08 02:33:50|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1610073240000|2021-01-08 02:34:00|2885.4|2879.4|2887.3|2881.3|2887.3|2881.3|2885.4|2879.4|4
1610073260000|2021-01-08 02:34:20|2887|2881|2887.3|2881.3|2887.3|2881.3|2887|2881|2
1610073280000|2021-01-08 02:34:40|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.6|2880.6|3
1610073300000|2021-01-08 02:35:00|2887|2881|2887|2881|2887|2881|2887|2881|1
1610073330000|2021-01-08 02:35:30|2887.3|2881.3|2888.4|2882.4|2888.4|2882.4|2887.3|2881.3|2
1610073340000|2021-01-08 02:35:40|2889|2883|2889.4|2883.4|2889.4|2883.4|2888.8|2882.8|4
1610073350000|2021-01-08 02:35:50|2889.8|2883.8|2889.4|2883.4|2889.8|2883.8|2889.4|2883.4|2
1610073360000|2021-01-08 02:36:00|2889|2883|2887.9|2881.9|2889|2883|2887.9|2881.9|3
1610073380000|2021-01-08 02:36:20|2888.1|2882.1|2888|2882|2888.1|2882.1|2888|2882|2
1610073390000|2021-01-08 02:36:30|2887.8|2881.8|2887.1|2881.1|2887.8|2881.8|2887.1|2881.1|2
1610073400000|2021-01-08 02:36:40|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1610073410000|2021-01-08 02:36:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1610073440000|2021-01-08 02:37:20|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|2
1610073450000|2021-01-08 02:37:30|2888.4|2882.4|2889.4|2883.4|2889.4|2883.4|2888.4|2882.4|3
1610073460000|2021-01-08 02:37:40|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|1
1610073470000|2021-01-08 02:37:50|2889.5|2883.5|2889.6|2883.6|2889.6|2883.6|2889.5|2883.5|2
1610073490000|2021-01-08 02:38:10|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|2889.5|2883.5|1
1610073510000|2021-01-08 02:38:30|2889.4|2883.4|2888.4|2882.4|2889.4|2883.4|2888.1|2882.1|4
1610073520000|2021-01-08 02:38:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1610073560000|2021-01-08 02:39:20|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1610073570000|2021-01-08 02:39:30|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|2
1610073580000|2021-01-08 02:39:40|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1610073590000|2021-01-08 02:39:50|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1610073610000|2021-01-08 02:40:10|2888|2882|2887.9|2881.9|2888|2882|2887.9|2881.9|2
1610073620000|2021-01-08 02:40:20|2888.1|2882.1|2888.1|2882.1|2888.4|2882.4|2888|2882|5
1610073640000|2021-01-08 02:40:40|2887.8|2881.8|2888|2882|2888.1|2882.1|2887.8|2881.8|3
1610073650000|2021-01-08 02:40:50|2887.8|2881.8|2887.4|2881.4|2887.8|2881.8|2887.4|2881.4|3
1610073670000|2021-01-08 02:41:10|2887.6|2881.6|2887|2881|2887.6|2881.6|2887|2881|4
1610073710000|2021-01-08 02:41:50|2887.3|2881.3|2888.1|2882.1|2888.1|2882.1|2887.3|2881.3|4
1610073730000|2021-01-08 02:42:10|2887.9|2881.9|2887.3|2881.3|2887.9|2881.9|2887.3|2881.3|4
1610073760000|2021-01-08 02:42:40|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1610073770000|2021-01-08 02:42:50|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1610073780000|2021-01-08 02:43:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1610073810000|2021-01-08 02:43:30|2887|2881|2887|2881|2887|2881|2887|2881|1
1610073820000|2021-01-08 02:43:40|2886.8|2880.8|2886.6|2880.6|2886.8|2880.8|2886.5|2880.5|3
1610073850000|2021-01-08 02:44:10|2887|2881|2888|2882|2888|2882|2887|2881|3
1610073920000|2021-01-08 02:45:20|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|1
1610073930000|2021-01-08 02:45:30|2888|2882|2888|2882|2888|2882|2888|2882|1
1610073960000|2021-01-08 02:46:00|2887.8|2881.8|2888.1|2882.1|2888.1|2882.1|2887.8|2881.8|3
1610074020000|2021-01-08 02:47:00|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1610074080000|2021-01-08 02:48:00|2887.9|2881.9|2887.5|2881.5|2887.9|2881.9|2887.5|2881.5|2
1610074090000|2021-01-08 02:48:10|2887.6|2881.6|2888|2882|2888|2882|2887.6|2881.6|3
1610074120000|2021-01-08 02:48:40|2887.8|2881.8|2887.6|2881.6|2887.8|2881.8|2887.6|2881.6|2
1610074140000|2021-01-08 02:49:00|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1610074180000|2021-01-08 02:49:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610074190000|2021-01-08 02:49:50|2885.9|2879.9|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|9
1610074200000|2021-01-08 02:50:00|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|6
1610074210000|2021-01-08 02:50:10|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1610074220000|2021-01-08 02:50:20|2886|2880|2886|2880|2886|2880|2886|2880|1
1610074270000|2021-01-08 02:51:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610074280000|2021-01-08 02:51:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|3
1610074290000|2021-01-08 02:51:30|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610074310000|2021-01-08 02:51:50|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|4
1610074320000|2021-01-08 02:52:00|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1610074380000|2021-01-08 02:53:00|2884.1|2878.1|2884.5|2878.5|2884.5|2878.5|2884.1|2878.1|2
1610074390000|2021-01-08 02:53:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610074420000|2021-01-08 02:53:40|2884.9|2878.9|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|2
1610074470000|2021-01-08 02:54:30|2885.1|2879.1|2884.8|2878.8|2885.1|2879.1|2884.8|2878.8|3
1610074480000|2021-01-08 02:54:40|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1610074520000|2021-01-08 02:55:20|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610074570000|2021-01-08 02:56:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610074640000|2021-01-08 02:57:20|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1610074650000|2021-01-08 02:57:30|2885.6|2879.6|2886|2880|2886|2880|2885.6|2879.6|2
1610074680000|2021-01-08 02:58:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610074750000|2021-01-08 02:59:10|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1610074760000|2021-01-08 02:59:20|2885.1|2879.1|2884.1|2878.1|2885.1|2879.1|2884.1|2878.1|4
1610074770000|2021-01-08 02:59:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1610074780000|2021-01-08 02:59:40|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610074830000|2021-01-08 03:00:30|2884|2878|2884|2878|2884|2878|2884|2878|1
1610074840000|2021-01-08 03:00:40|2884.1|2878.1|2885.4|2879.4|2885.4|2879.4|2884.1|2878.1|4
1610074930000|2021-01-08 03:02:10|2886.8|2880.8|2886.9|2880.9|2886.9|2880.9|2886.8|2880.8|2
1610074960000|2021-01-08 03:02:40|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610075000000|2021-01-08 03:03:20|2886.5|2880.5|2885.4|2879.4|2886.5|2880.5|2885.4|2879.4|3
1610075010000|2021-01-08 03:03:30|2885.1|2879.1|2885|2879|2885.1|2879.1|2884|2878|3
1610075020000|2021-01-08 03:03:40|2884.8|2878.8|2883.8|2877.8|2884.8|2878.8|2883.8|2877.8|5
1610075030000|2021-01-08 03:03:50|2884|2878|2883.8|2877.8|2884|2878|2883.8|2877.8|2
1610075060000|2021-01-08 03:04:20|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|2
1610075070000|2021-01-08 03:04:30|2882.6|2876.6|2882.8|2876.8|2883|2877|2882.6|2876.6|4
1610075080000|2021-01-08 03:04:40|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1610075090000|2021-01-08 03:04:50|2882|2876|2880.9|2874.9|2883.3|2877.3|2880.5|2874.5|13
1610075100000|2021-01-08 03:05:00|2880.8|2874.8|2880.5|2874.5|2881|2875|2880.5|2874.5|6
1610075110000|2021-01-08 03:05:10|2880.3|2874.3|2879.8|2873.8|2880.3|2874.3|2879.8|2873.8|3
1610075120000|2021-01-08 03:05:20|2879.5|2873.5|2879.1|2873.1|2879.5|2873.5|2879.1|2873.1|3
1610075130000|2021-01-08 03:05:30|2879.4|2873.4|2880.6|2874.6|2880.6|2874.6|2879.4|2873.4|8
1610075140000|2021-01-08 03:05:40|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880|2874|5
1610075150000|2021-01-08 03:05:50|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1610075160000|2021-01-08 03:06:00|2880|2874|2881.5|2875.5|2881.5|2875.5|2880|2874|7
1610075170000|2021-01-08 03:06:10|2881.9|2875.9|2881.8|2875.8|2882|2876|2881.8|2875.8|3
1610075180000|2021-01-08 03:06:20|2882|2876|2882.9|2876.9|2882.9|2876.9|2882|2876|4
1610075190000|2021-01-08 03:06:30|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882|2876|6
1610075200000|2021-01-08 03:06:40|2882.8|2876.8|2883.6|2877.6|2883.6|2877.6|2882.8|2876.8|4
1610075210000|2021-01-08 03:06:50|2883.9|2877.9|2884.1|2878.1|2884.6|2878.6|2883.9|2877.9|4
1610075240000|2021-01-08 03:07:20|2884.3|2878.3|2885|2879|2885|2879|2884|2878|6
1610075250000|2021-01-08 03:07:30|2884.8|2878.8|2883.9|2877.9|2884.8|2878.8|2883.5|2877.5|7
1610075260000|2021-01-08 03:07:40|2884.1|2878.1|2884.5|2878.5|2884.9|2878.9|2884.1|2878.1|8
1610075270000|2021-01-08 03:07:50|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1610075280000|2021-01-08 03:08:00|2884.5|2878.5|2884.1|2878.1|2884.5|2878.5|2884.1|2878.1|2
1610075290000|2021-01-08 03:08:10|2884|2878|2883.4|2877.4|2884|2878|2883.4|2877.4|3
1610075300000|2021-01-08 03:08:20|2883.3|2877.3|2882.4|2876.4|2883.3|2877.3|2882.4|2876.4|2
1610075310000|2021-01-08 03:08:30|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610075320000|2021-01-08 03:08:40|2882.4|2876.4|2882.5|2876.5|2882.5|2876.5|2882.1|2876.1|3
1610075330000|2021-01-08 03:08:50|2882.1|2876.1|2881.5|2875.5|2882.1|2876.1|2881.1|2875.1|5
1610075340000|2021-01-08 03:09:00|2881.8|2875.8|2882|2876|2882|2876|2881.8|2875.8|2
1610075350000|2021-01-08 03:09:10|2882.4|2876.4|2882.8|2876.8|2882.8|2876.8|2882.4|2876.4|2
1610075360000|2021-01-08 03:09:20|2883.1|2877.1|2883.3|2877.3|2883.3|2877.3|2883.1|2877.1|2
1610075370000|2021-01-08 03:09:30|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|3
1610075390000|2021-01-08 03:09:50|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|2
1610075400000|2021-01-08 03:10:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1610075450000|2021-01-08 03:10:50|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1610075470000|2021-01-08 03:11:10|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610075530000|2021-01-08 03:12:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610075550000|2021-01-08 03:12:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1610075560000|2021-01-08 03:12:40|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610075580000|2021-01-08 03:13:00|2884.5|2878.5|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|3
1610075590000|2021-01-08 03:13:10|2884.3|2878.3|2884|2878|2884.3|2878.3|2884|2878|2
1610075610000|2021-01-08 03:13:30|2884.3|2878.3|2884.8|2878.8|2884.8|2878.8|2884.3|2878.3|2
1610075640000|2021-01-08 03:14:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610075660000|2021-01-08 03:14:20|2884.4|2878.4|2884.3|2878.3|2884.4|2878.4|2884.3|2878.3|2
1610075670000|2021-01-08 03:14:30|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610075700000|2021-01-08 03:15:00|2884|2878|2884.5|2878.5|2884.5|2878.5|2884|2878|3
1610075710000|2021-01-08 03:15:10|2884.3|2878.3|2884|2878|2884.3|2878.3|2884|2878|2
1610075740000|2021-01-08 03:15:40|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610075750000|2021-01-08 03:15:50|2884|2878|2883.8|2877.8|2884|2878|2883.8|2877.8|2
1610075760000|2021-01-08 03:16:00|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2882.9|2876.9|5
1610075770000|2021-01-08 03:16:10|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1610075800000|2021-01-08 03:16:40|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1610075820000|2021-01-08 03:17:00|2883|2877|2883|2877|2883|2877|2883|2877|1
1610075830000|2021-01-08 03:17:10|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610075840000|2021-01-08 03:17:20|2883|2877|2883.3|2877.3|2883.3|2877.3|2883|2877|2
1610075850000|2021-01-08 03:17:30|2883|2877|2883.3|2877.3|2883.3|2877.3|2883|2877|2
1610075880000|2021-01-08 03:18:00|2883|2877|2883|2877|2883|2877|2882.5|2876.5|3
1610075910000|2021-01-08 03:18:30|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610075920000|2021-01-08 03:18:40|2882.5|2876.5|2882.5|2876.5|2882.8|2876.8|2882.5|2876.5|3
1610075950000|2021-01-08 03:19:10|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|2
1610075980000|2021-01-08 03:19:40|2883.1|2877.1|2882.4|2876.4|2883.1|2877.1|2882.1|2876.1|4
1610075990000|2021-01-08 03:19:50|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1610076000000|2021-01-08 03:20:00|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1610076010000|2021-01-08 03:20:10|2882.5|2876.5|2881.1|2875.1|2882.5|2876.5|2881.1|2875.1|2
1610076060000|2021-01-08 03:21:00|2881.4|2875.4|2882.6|2876.6|2882.6|2876.6|2881.4|2875.4|2
1610076090000|2021-01-08 03:21:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|3
1610076100000|2021-01-08 03:21:40|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610076140000|2021-01-08 03:22:20|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1610076150000|2021-01-08 03:22:30|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1610076160000|2021-01-08 03:22:40|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|2
1610076180000|2021-01-08 03:23:00|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1610076210000|2021-01-08 03:23:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1610076230000|2021-01-08 03:23:50|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1610076240000|2021-01-08 03:24:00|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1610076250000|2021-01-08 03:24:10|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1610076260000|2021-01-08 03:24:20|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610076310000|2021-01-08 03:25:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1610076360000|2021-01-08 03:26:00|2882.6|2876.6|2881.6|2875.6|2882.6|2876.6|2881.6|2875.6|7
1610076420000|2021-01-08 03:27:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1610076460000|2021-01-08 03:27:40|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|3
1610076480000|2021-01-08 03:28:00|2880.8|2874.8|2880.5|2874.5|2881|2875|2880.5|2874.5|4
1610076500000|2021-01-08 03:28:20|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1610076560000|2021-01-08 03:29:20|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1610076620000|2021-01-08 03:30:20|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1610076680000|2021-01-08 03:31:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1610076690000|2021-01-08 03:31:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1610076700000|2021-01-08 03:31:40|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1610076710000|2021-01-08 03:31:50|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1610076740000|2021-01-08 03:32:20|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1610076750000|2021-01-08 03:32:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1610076800000|2021-01-08 03:33:20|2883|2877|2883|2877|2883|2877|2883|2877|1
1610076860000|2021-01-08 03:34:20|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1610076880000|2021-01-08 03:34:40|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610076890000|2021-01-08 03:34:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1610076900000|2021-01-08 03:35:00|2882.6|2876.6|2883|2877|2883|2877|2882.6|2876.6|2
1610077120000|2021-01-08 03:38:40|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610077170000|2021-01-08 03:39:30|2883.3|2877.3|2883.5|2877.5|2883.5|2877.5|2883.3|2877.3|2
1610077260000|2021-01-08 03:41:00|2882.9|2876.9|2882.8|2876.8|2882.9|2876.9|2882.8|2876.8|2
1610077410000|2021-01-08 03:43:30|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610077440000|2021-01-08 03:44:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610077660000|2021-01-08 03:47:40|2882.5|2876.5|2883|2877|2883|2877|2882.5|2876.5|2
1610077720000|2021-01-08 03:48:40|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610078270000|2021-01-08 03:57:50|2883|2877|2882.5|2876.5|2883|2877|2882.5|2876.5|2
1610078350000|2021-01-08 03:59:10|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1610078360000|2021-01-08 03:59:20|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883|2877|3
1610078370000|2021-01-08 03:59:30|2883.1|2877.1|2883.4|2877.4|2883.6|2877.6|2883.1|2877.1|4
1610078390000|2021-01-08 03:59:50|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1610078400000|2021-01-08 04:00:00|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.3|2877.3|3
1610078420000|2021-01-08 04:00:20|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1610078920000|2021-01-08 04:08:40|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1610078990000|2021-01-08 04:09:50|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1610079480000|2021-01-08 04:18:00|2883|2877|2882.6|2876.6|2883|2877|2882.6|2876.6|2
1610079540000|2021-01-08 04:19:00|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610080370000|2021-01-08 04:32:50|2882.4|2876.4|2882|2876|2882.4|2876.4|2882|2876|2
1610080440000|2021-01-08 04:34:00|2881.8|2875.8|2881|2875|2881.8|2875.8|2881|2875|2
1610080450000|2021-01-08 04:34:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1610080490000|2021-01-08 04:34:50|2880.4|2874.4|2880|2874|2880.4|2874.4|2880|2874|2
1610080520000|2021-01-08 04:35:20|2880.3|2874.3|2880.9|2874.9|2880.9|2874.9|2880.3|2874.3|2
1610080570000|2021-01-08 04:36:10|2881|2875|2881|2875|2881|2875|2881|2875|1
1610080680000|2021-01-08 04:38:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1610080710000|2021-01-08 04:38:30|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1610081570000|2021-01-08 04:52:50|2881|2875|2881.3|2875.3|2881.3|2875.3|2881|2875|2
1610081690000|2021-01-08 04:54:50|2881|2875|2880.9|2874.9|2881|2875|2880.9|2874.9|2
1610081740000|2021-01-08 04:55:40|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1610081950000|2021-01-08 04:59:10|2881|2875|2881|2875|2881|2875|2881|2875|1
1610082080000|2021-01-08 05:01:20|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1610082100000|2021-01-08 05:01:40|2881|2875|2881|2875|2881|2875|2881|2875|1
1610082160000|2021-01-08 05:02:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1610082180000|2021-01-08 05:03:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1610082210000|2021-01-08 05:03:30|2881|2875|2881|2875|2881|2875|2881|2875|1
1610082270000|2021-01-08 05:04:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1610082480000|2021-01-08 05:08:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1610082540000|2021-01-08 05:09:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1610082600000|2021-01-08 05:10:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1610082760000|2021-01-08 05:12:40|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610083280000|2021-01-08 05:21:20|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1610083340000|2021-01-08 05:22:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1610083380000|2021-01-08 05:23:00|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610083440000|2021-01-08 05:24:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1610083490000|2021-01-08 05:24:50|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610083700000|2021-01-08 05:28:20|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1610083770000|2021-01-08 05:29:30|2882|2876|2882.1|2876.1|2882.1|2876.1|2882|2876|2
1610083780000|2021-01-08 05:29:40|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610083800000|2021-01-08 05:30:00|2882.6|2876.6|2883.3|2877.3|2883.3|2877.3|2882.6|2876.6|3
1610083820000|2021-01-08 05:30:20|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|2
1610083830000|2021-01-08 05:30:30|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1610083840000|2021-01-08 05:30:40|2883.8|2877.8|2884.9|2878.9|2884.9|2878.9|2883.8|2877.8|3
1610083870000|2021-01-08 05:31:10|2885|2879|2886.6|2880.6|2886.9|2880.9|2885|2879|3
1610083880000|2021-01-08 05:31:20|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1610083890000|2021-01-08 05:31:30|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1610083900000|2021-01-08 05:31:40|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610083910000|2021-01-08 05:31:50|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1610083920000|2021-01-08 05:32:00|2886.5|2880.5|2886.6|2880.6|2886.6|2880.6|2886.5|2880.5|2
1610083940000|2021-01-08 05:32:20|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1610083950000|2021-01-08 05:32:30|2886.3|2880.3|2884.8|2878.8|2886.3|2880.3|2884.8|2878.8|6
1610083960000|2021-01-08 05:32:40|2885|2879|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|4
1610083970000|2021-01-08 05:32:50|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1610083980000|2021-01-08 05:33:00|2884.9|2878.9|2883.8|2877.8|2884.9|2878.9|2883.8|2877.8|4
1610084000000|2021-01-08 05:33:20|2883.5|2877.5|2882.5|2876.5|2883.5|2877.5|2882.5|2876.5|4
1610084020000|2021-01-08 05:33:40|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1610084030000|2021-01-08 05:33:50|2881.5|2875.5|2881.1|2875.1|2881.5|2875.5|2880.9|2874.9|4
1610084050000|2021-01-08 05:34:10|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1610084060000|2021-01-08 05:34:20|2880.9|2874.9|2879.6|2873.6|2880.9|2874.9|2879.6|2873.6|3
1610084070000|2021-01-08 05:34:30|2879.8|2873.8|2878.6|2872.6|2879.8|2873.8|2878.6|2872.6|8
1610084080000|2021-01-08 05:34:40|2878.9|2872.9|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|4
1610084090000|2021-01-08 05:34:50|2880|2874|2880|2874|2880.1|2874.1|2880|2874|3
1610084100000|2021-01-08 05:35:00|2879.6|2873.6|2878.6|2872.6|2879.6|2873.6|2878.6|2872.6|4
1610084110000|2021-01-08 05:35:10|2878.9|2872.9|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|6
1610084120000|2021-01-08 05:35:20|2879.4|2873.4|2880|2874|2880|2874|2879.4|2873.4|3
1610084130000|2021-01-08 05:35:30|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|3
1610084150000|2021-01-08 05:35:50|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1610084160000|2021-01-08 05:36:00|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|4
1610084190000|2021-01-08 05:36:30|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1610084210000|2021-01-08 05:36:50|2880|2874|2880|2874|2880|2874|2880|2874|1
1610084220000|2021-01-08 05:37:00|2879.9|2873.9|2879.1|2873.1|2879.9|2873.9|2879.1|2873.1|2
1610084230000|2021-01-08 05:37:10|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1610084240000|2021-01-08 05:37:20|2879.5|2873.5|2879.6|2873.6|2879.6|2873.6|2879.5|2873.5|2
1610084280000|2021-01-08 05:38:00|2879.5|2873.5|2879.1|2873.1|2879.5|2873.5|2879.1|2873.1|3
1610084290000|2021-01-08 05:38:10|2878.9|2872.9|2877.6|2871.6|2878.9|2872.9|2877.4|2871.4|5
1610084310000|2021-01-08 05:38:30|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|2
1610084320000|2021-01-08 05:38:40|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1610084330000|2021-01-08 05:38:50|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|3
1610084340000|2021-01-08 05:39:00|2876.1|2870.1|2877.3|2871.3|2877.3|2871.3|2876.1|2870.1|5
1610084350000|2021-01-08 05:39:10|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1610084360000|2021-01-08 05:39:20|2877.8|2871.8|2878.9|2872.9|2878.9|2872.9|2877.8|2871.8|3
1610084370000|2021-01-08 05:39:30|2879|2873|2879.1|2873.1|2879.1|2873.1|2879|2873|2
1610084380000|2021-01-08 05:39:40|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1610084390000|2021-01-08 05:39:50|2878.9|2872.9|2877.6|2871.6|2878.9|2872.9|2877.6|2871.6|3
1610084410000|2021-01-08 05:40:10|2877.8|2871.8|2878.8|2872.8|2878.8|2872.8|2877.1|2871.1|4
1610084430000|2021-01-08 05:40:30|2878.5|2872.5|2878.5|2872.5|2878.6|2872.6|2878.5|2872.5|3
1610084450000|2021-01-08 05:40:50|2878|2872|2877.8|2871.8|2878|2872|2877.5|2871.5|3
1610084460000|2021-01-08 05:41:00|2878|2872|2878.3|2872.3|2878.3|2872.3|2878|2872|2
1610084470000|2021-01-08 05:41:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1610084490000|2021-01-08 05:41:30|2879|2873|2880|2874|2880|2874|2879|2873|4
1610084500000|2021-01-08 05:41:40|2879.8|2873.8|2879.3|2873.3|2879.8|2873.8|2879.3|2873.3|3
1610084510000|2021-01-08 05:41:50|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2878.4|2872.4|6
1610084520000|2021-01-08 05:42:00|2878.1|2872.1|2877.8|2871.8|2878.1|2872.1|2877.8|2871.8|2
1610084540000|2021-01-08 05:42:20|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1610084550000|2021-01-08 05:42:30|2877.3|2871.3|2877.3|2871.3|2877.5|2871.5|2876.6|2870.6|10
1610084570000|2021-01-08 05:42:50|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1610084580000|2021-01-08 05:43:00|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1610084590000|2021-01-08 05:43:10|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1610084600000|2021-01-08 05:43:20|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1610084640000|2021-01-08 05:44:00|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1610084650000|2021-01-08 05:44:10|2877.8|2871.8|2878.1|2872.1|2878.1|2872.1|2877.8|2871.8|2
1610084670000|2021-01-08 05:44:30|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|3
1610084680000|2021-01-08 05:44:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2876.8|2870.8|7
1610084690000|2021-01-08 05:44:50|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|3
1610084700000|2021-01-08 05:45:00|2876.6|2870.6|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|5
1610084710000|2021-01-08 05:45:10|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1610084720000|2021-01-08 05:45:20|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1610084730000|2021-01-08 05:45:30|2876.5|2870.5|2876.4|2870.4|2876.5|2870.5|2876.1|2870.1|3
1610084740000|2021-01-08 05:45:40|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1610084750000|2021-01-08 05:45:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1610084760000|2021-01-08 05:46:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1610084770000|2021-01-08 05:46:10|2877.3|2871.3|2878|2872|2878|2872|2877.3|2871.3|4
1610084780000|2021-01-08 05:46:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1610084790000|2021-01-08 05:46:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1610084810000|2021-01-08 05:46:50|2878.5|2872.5|2878.8|2872.8|2878.8|2872.8|2878.5|2872.5|2
1610084820000|2021-01-08 05:47:00|2878.6|2872.6|2878.5|2872.5|2878.6|2872.6|2878.5|2872.5|2
1610084830000|2021-01-08 05:47:10|2878.4|2872.4|2878.8|2872.8|2878.8|2872.8|2878.4|2872.4|3
1610084840000|2021-01-08 05:47:20|2879|2873|2879|2873|2879|2873|2879|2873|1
1610084860000|2021-01-08 05:47:40|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1610084910000|2021-01-08 05:48:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1610084920000|2021-01-08 05:48:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610084940000|2021-01-08 05:49:00|2879.8|2873.8|2880.1|2874.1|2880.1|2874.1|2879.8|2873.8|2
1610084950000|2021-01-08 05:49:10|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1610084960000|2021-01-08 05:49:20|2880.5|2874.5|2881.1|2875.1|2881.1|2875.1|2880.5|2874.5|3
1610084970000|2021-01-08 05:49:30|2881|2875|2881|2875|2881|2875|2881|2875|1
1610085030000|2021-01-08 05:50:30|2880.8|2874.8|2880.4|2874.4|2880.8|2874.8|2880.4|2874.4|3
1610085060000|2021-01-08 05:51:00|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1610085090000|2021-01-08 05:51:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1610085100000|2021-01-08 05:51:40|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1610085110000|2021-01-08 05:51:50|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1610085130000|2021-01-08 05:52:10|2881.1|2875.1|2880.5|2874.5|2881.1|2875.1|2880.5|2874.5|3
1610085150000|2021-01-08 05:52:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1610085170000|2021-01-08 05:52:50|2881|2875|2881.5|2875.5|2881.5|2875.5|2881|2875|2
1610085180000|2021-01-08 05:53:00|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|4
1610085190000|2021-01-08 05:53:10|2882.5|2876.5|2883.5|2877.5|2883.5|2877.5|2882.5|2876.5|7
1610085200000|2021-01-08 05:53:20|2883|2877|2882.5|2876.5|2883|2877|2882.5|2876.5|3
1610085210000|2021-01-08 05:53:30|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610085240000|2021-01-08 05:54:00|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610085250000|2021-01-08 05:54:10|2882.6|2876.6|2882.3|2876.3|2882.6|2876.6|2882.3|2876.3|3
1610085260000|2021-01-08 05:54:20|2882|2876|2882|2876|2882|2876|2882|2876|1
1610085280000|2021-01-08 05:54:40|2882.3|2876.3|2883.3|2877.3|2883.3|2877.3|2882.3|2876.3|5
1610085300000|2021-01-08 05:55:00|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1610085310000|2021-01-08 05:55:10|2883|2877|2885.4|2879.4|2885.4|2879.4|2883|2877|4
1610085320000|2021-01-08 05:55:20|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610085330000|2021-01-08 05:55:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1610085340000|2021-01-08 05:55:40|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|3
1610085390000|2021-01-08 05:56:30|2884.9|2878.9|2883.9|2877.9|2884.9|2878.9|2883.9|2877.9|4
1610085400000|2021-01-08 05:56:40|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1610085410000|2021-01-08 05:56:50|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1610085450000|2021-01-08 05:57:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1610085460000|2021-01-08 05:57:40|2883.9|2877.9|2883.8|2877.8|2883.9|2877.9|2883.8|2877.8|2
1610085470000|2021-01-08 05:57:50|2884|2878|2884|2878|2884|2878|2884|2878|1
1610085490000|2021-01-08 05:58:10|2884.5|2878.5|2884|2878|2884.5|2878.5|2884|2878|2
1610085500000|2021-01-08 05:58:20|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610085510000|2021-01-08 05:58:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1610085520000|2021-01-08 05:58:40|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1610085540000|2021-01-08 05:59:00|2884.8|2878.8|2884.1|2878.1|2884.8|2878.8|2884.1|2878.1|3
1610085550000|2021-01-08 05:59:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1610085590000|2021-01-08 05:59:50|2884.3|2878.3|2884.9|2878.9|2884.9|2878.9|2884.3|2878.3|2
1610085600000|2021-01-08 06:00:00|2885.3|2879.3|2885|2879|2885.3|2879.3|2885|2879|4
1610085610000|2021-01-08 06:00:10|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|5
1610085630000|2021-01-08 06:00:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610085650000|2021-01-08 06:00:50|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610085660000|2021-01-08 06:01:00|2885.6|2879.6|2886.6|2880.6|2886.6|2880.6|2885.6|2879.6|5
1610085670000|2021-01-08 06:01:10|2886.4|2880.4|2886|2880|2886.5|2880.5|2886|2880|5
1610085690000|2021-01-08 06:01:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610085700000|2021-01-08 06:01:40|2886.3|2880.3|2886.9|2880.9|2886.9|2880.9|2886.3|2880.3|2
1610085720000|2021-01-08 06:02:00|2887.1|2881.1|2888.6|2882.6|2888.6|2882.6|2887.1|2881.1|5
1610085730000|2021-01-08 06:02:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1610085740000|2021-01-08 06:02:20|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1610085780000|2021-01-08 06:03:00|2888.3|2882.3|2887.4|2881.4|2888.3|2882.3|2887.4|2881.4|3
1610085790000|2021-01-08 06:03:10|2886.9|2880.9|2885.9|2879.9|2886.9|2880.9|2885.9|2879.9|3
1610085810000|2021-01-08 06:03:30|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1610085820000|2021-01-08 06:03:40|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1610085830000|2021-01-08 06:03:50|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610085840000|2021-01-08 06:04:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1610085850000|2021-01-08 06:04:10|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610085860000|2021-01-08 06:04:20|2884.9|2878.9|2885|2879|2885|2879|2884.9|2878.9|2
1610085890000|2021-01-08 06:04:50|2884.8|2878.8|2884.6|2878.6|2884.8|2878.8|2884.6|2878.6|2
1610085900000|2021-01-08 06:05:00|2884.9|2878.9|2885|2879|2885|2879|2884.9|2878.9|2
1610085910000|2021-01-08 06:05:10|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1610085930000|2021-01-08 06:05:30|2885.6|2879.6|2885.5|2879.5|2886.3|2880.3|2885.5|2879.5|5
1610085940000|2021-01-08 06:05:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1610085960000|2021-01-08 06:06:00|2885.9|2879.9|2886.3|2880.3|2886.3|2880.3|2885.9|2879.9|3
1610085970000|2021-01-08 06:06:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1610085980000|2021-01-08 06:06:20|2886.5|2880.5|2886.3|2880.3|2886.8|2880.8|2885.9|2879.9|10
1610085990000|2021-01-08 06:06:30|2886.5|2880.5|2886.3|2880.3|2886.5|2880.5|2886|2880|3
1610086000000|2021-01-08 06:06:40|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.4|2880.4|3
1610086040000|2021-01-08 06:07:20|2886.3|2880.3|2885.6|2879.6|2886.3|2880.3|2885.6|2879.6|2
1610086060000|2021-01-08 06:07:40|2885.8|2879.8|2885.6|2879.6|2885.8|2879.8|2885.6|2879.6|2
1610086070000|2021-01-08 06:07:50|2885.4|2879.4|2885|2879|2885.4|2879.4|2885|2879|2
1610086080000|2021-01-08 06:08:00|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610086090000|2021-01-08 06:08:10|2885.5|2879.5|2885.9|2879.9|2885.9|2879.9|2885.5|2879.5|2
1610086100000|2021-01-08 06:08:20|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610086120000|2021-01-08 06:08:40|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610086170000|2021-01-08 06:09:30|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1610086180000|2021-01-08 06:09:40|2886|2880|2886|2880|2886|2880|2886|2880|1
1610086210000|2021-01-08 06:10:10|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1610086230000|2021-01-08 06:10:30|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610086240000|2021-01-08 06:10:40|2885|2879|2884.3|2878.3|2885|2879|2884.3|2878.3|2
1610086250000|2021-01-08 06:10:50|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610086260000|2021-01-08 06:11:00|2884.3|2878.3|2884.5|2878.5|2884.5|2878.5|2884.3|2878.3|2
1610086280000|2021-01-08 06:11:20|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610086310000|2021-01-08 06:11:50|2884.3|2878.3|2884.4|2878.4|2884.4|2878.4|2884.3|2878.3|2
1610086330000|2021-01-08 06:12:10|2884|2878|2883.8|2877.8|2884|2878|2883.5|2877.5|4
1610086340000|2021-01-08 06:12:20|2884|2878|2884.1|2878.1|2884.1|2878.1|2884|2878|2
1610086350000|2021-01-08 06:12:30|2884.4|2878.4|2884.3|2878.3|2884.4|2878.4|2884.3|2878.3|2
1610086370000|2021-01-08 06:12:50|2884|2878|2884|2878|2884|2878|2884|2878|1
1610086390000|2021-01-08 06:13:10|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610086410000|2021-01-08 06:13:30|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1610086420000|2021-01-08 06:13:40|2883.6|2877.6|2883.5|2877.5|2883.6|2877.6|2883.5|2877.5|4
1610086430000|2021-01-08 06:13:50|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610086440000|2021-01-08 06:14:00|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883|2877|4
1610086450000|2021-01-08 06:14:10|2883.3|2877.3|2882.8|2876.8|2883.3|2877.3|2882.8|2876.8|3
1610086460000|2021-01-08 06:14:20|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1610086500000|2021-01-08 06:15:00|2883.3|2877.3|2883.4|2877.4|2883.5|2877.5|2883.3|2877.3|3
1610086510000|2021-01-08 06:15:10|2883.5|2877.5|2884.3|2878.3|2884.3|2878.3|2883.5|2877.5|3
1610086530000|2021-01-08 06:15:30|2884.5|2878.5|2884.8|2878.8|2884.8|2878.8|2884.5|2878.5|4
1610086540000|2021-01-08 06:15:40|2884.6|2878.6|2884.8|2878.8|2884.8|2878.8|2884.6|2878.6|2
1610086550000|2021-01-08 06:15:50|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1610086560000|2021-01-08 06:16:00|2885.9|2879.9|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|5
1610086570000|2021-01-08 06:16:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1610086600000|2021-01-08 06:16:40|2886.1|2880.1|2886|2880|2886.4|2880.4|2886|2880|3
1610086610000|2021-01-08 06:16:50|2885.9|2879.9|2885.1|2879.1|2885.9|2879.9|2885.1|2879.1|2
1610086620000|2021-01-08 06:17:00|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1610086630000|2021-01-08 06:17:10|2885|2879|2885.3|2879.3|2885.3|2879.3|2885|2879|2
1610086640000|2021-01-08 06:17:20|2885|2879|2884.8|2878.8|2885|2879|2884.8|2878.8|2
1610086670000|2021-01-08 06:17:50|2884.5|2878.5|2884.1|2878.1|2884.5|2878.5|2884.1|2878.1|2
1610086690000|2021-01-08 06:18:10|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610086700000|2021-01-08 06:18:20|2884|2878|2884.3|2878.3|2884.3|2878.3|2884|2878|2
1610086710000|2021-01-08 06:18:30|2884.6|2878.6|2884.8|2878.8|2884.8|2878.8|2884.6|2878.6|2
1610086720000|2021-01-08 06:18:40|2884.6|2878.6|2884|2878|2884.6|2878.6|2884|2878|3
1610086730000|2021-01-08 06:18:50|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610086740000|2021-01-08 06:19:00|2884|2878|2884|2878|2884|2878|2884|2878|1
1610086760000|2021-01-08 06:19:20|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1610086770000|2021-01-08 06:19:30|2884.6|2878.6|2885.9|2879.9|2885.9|2879.9|2884.6|2878.6|4
1610086780000|2021-01-08 06:19:40|2886.4|2880.4|2887.5|2881.5|2887.5|2881.5|2886.4|2880.4|4
1610086790000|2021-01-08 06:19:50|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.1|2881.1|3
1610086810000|2021-01-08 06:20:10|2887|2881|2887|2881|2887|2881|2887|2881|1
1610086830000|2021-01-08 06:20:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1610086840000|2021-01-08 06:20:40|2886.3|2880.3|2886|2880|2886.3|2880.3|2886|2880|2
1610086850000|2021-01-08 06:20:50|2886.3|2880.3|2886.8|2880.8|2886.8|2880.8|2886.3|2880.3|3
1610086890000|2021-01-08 06:21:30|2886.5|2880.5|2885.8|2879.8|2886.5|2880.5|2885.8|2879.8|2
1610086900000|2021-01-08 06:21:40|2885.5|2879.5|2885.4|2879.4|2885.5|2879.5|2885.4|2879.4|2
1610086920000|2021-01-08 06:22:00|2885.6|2879.6|2886.4|2880.4|2886.4|2880.4|2885.6|2879.6|4
1610086940000|2021-01-08 06:22:20|2886.6|2880.6|2886.8|2880.8|2886.8|2880.8|2886.6|2880.6|2
1610086990000|2021-01-08 06:23:10|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1610087040000|2021-01-08 06:24:00|2885.4|2879.4|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|3
1610087050000|2021-01-08 06:24:10|2886.6|2880.6|2886.8|2880.8|2886.8|2880.8|2886.6|2880.6|2
1610087090000|2021-01-08 06:24:50|2886.4|2880.4|2886|2880|2886.4|2880.4|2886|2880|2
1610087110000|2021-01-08 06:25:10|2885.6|2879.6|2885.3|2879.3|2885.6|2879.6|2885.3|2879.3|2
1610087150000|2021-01-08 06:25:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1610087160000|2021-01-08 06:26:00|2885.5|2879.5|2885.3|2879.3|2886|2880|2885.3|2879.3|5
1610087180000|2021-01-08 06:26:20|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1610087190000|2021-01-08 06:26:30|2884.6|2878.6|2884.3|2878.3|2884.6|2878.6|2884.3|2878.3|3
1610087200000|2021-01-08 06:26:40|2883.8|2877.8|2883.3|2877.3|2883.8|2877.8|2883.3|2877.3|2
1610087220000|2021-01-08 06:27:00|2883.5|2877.5|2884|2878|2884.5|2878.5|2883.5|2877.5|5
1610087230000|2021-01-08 06:27:10|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610087240000|2021-01-08 06:27:20|2884|2878|2883.8|2877.8|2884|2878|2883.8|2877.8|2
1610087270000|2021-01-08 06:27:50|2884|2878|2883.8|2877.8|2884|2878|2883.8|2877.8|2
1610087290000|2021-01-08 06:28:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1610087340000|2021-01-08 06:29:00|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1610087350000|2021-01-08 06:29:10|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610087410000|2021-01-08 06:30:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1610087470000|2021-01-08 06:31:10|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1610087480000|2021-01-08 06:31:20|2884|2878|2884|2878|2884|2878|2884|2878|1
1610087490000|2021-01-08 06:31:30|2884.1|2878.1|2884.6|2878.6|2884.6|2878.6|2884.1|2878.1|5
1610087510000|2021-01-08 06:31:50|2885|2879|2886.3|2880.3|2886.3|2880.3|2885|2879|3
1610087520000|2021-01-08 06:32:00|2886|2880|2885.5|2879.5|2886|2880|2885.3|2879.3|4
1610087550000|2021-01-08 06:32:30|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1610087560000|2021-01-08 06:32:40|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1610087570000|2021-01-08 06:32:50|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1610087590000|2021-01-08 06:33:10|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1610087600000|2021-01-08 06:33:20|2885.1|2879.1|2883.6|2877.6|2885.1|2879.1|2883.4|2877.4|6
1610087610000|2021-01-08 06:33:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1610087640000|2021-01-08 06:34:00|2884.3|2878.3|2884.8|2878.8|2884.8|2878.8|2884|2878|6
1610087660000|2021-01-08 06:34:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1610087670000|2021-01-08 06:34:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1610087680000|2021-01-08 06:34:40|2883.9|2877.9|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|2
1610087690000|2021-01-08 06:34:50|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1610087710000|2021-01-08 06:35:10|2885.5|2879.5|2884.8|2878.8|2885.5|2879.5|2884.8|2878.8|3
1610087720000|2021-01-08 06:35:20|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1610087740000|2021-01-08 06:35:40|2884|2878|2882.9|2876.9|2884|2878|2882.9|2876.9|6
1610087760000|2021-01-08 06:36:00|2882.6|2876.6|2882.5|2876.5|2882.6|2876.6|2882.5|2876.5|2
1610087770000|2021-01-08 06:36:10|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610087800000|2021-01-08 06:36:40|2881.8|2875.8|2882|2876|2882|2876|2881.5|2875.5|4
1610087880000|2021-01-08 06:38:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1610087890000|2021-01-08 06:38:10|2882.1|2876.1|2882|2876|2882.1|2876.1|2882|2876|2
1610087910000|2021-01-08 06:38:30|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610087940000|2021-01-08 06:39:00|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1610087950000|2021-01-08 06:39:10|2882.8|2876.8|2881.9|2875.9|2882.8|2876.8|2881.9|2875.9|4
1610087960000|2021-01-08 06:39:20|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|2
1610087990000|2021-01-08 06:39:50|2882.4|2876.4|2881.3|2875.3|2882.4|2876.4|2881.3|2875.3|6
1610088000000|2021-01-08 06:40:00|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1610088020000|2021-01-08 06:40:20|2880.5|2874.5|2879.6|2873.6|2880.8|2874.8|2879.6|2873.6|6
1610088030000|2021-01-08 06:40:30|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1610088040000|2021-01-08 06:40:40|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1610088060000|2021-01-08 06:41:00|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1610088070000|2021-01-08 06:41:10|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1610088110000|2021-01-08 06:41:50|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610088120000|2021-01-08 06:42:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1610088150000|2021-01-08 06:42:30|2880.4|2874.4|2881.6|2875.6|2881.6|2875.6|2879.8|2873.8|5
1610088180000|2021-01-08 06:43:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1610088190000|2021-01-08 06:43:10|2881|2875|2880.6|2874.6|2881|2875|2880.1|2874.1|4
1610088210000|2021-01-08 06:43:30|2880.9|2874.9|2881|2875|2881|2875|2880.9|2874.9|2
1610088220000|2021-01-08 06:43:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1610088270000|2021-01-08 06:44:30|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1610088280000|2021-01-08 06:44:40|2880|2874|2879.8|2873.8|2880|2874|2879.8|2873.8|2
1610088290000|2021-01-08 06:44:50|2880|2874|2880|2874|2880|2874|2880|2874|1
1610088360000|2021-01-08 06:46:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1610088370000|2021-01-08 06:46:10|2878.9|2872.9|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|3
1610088390000|2021-01-08 06:46:30|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1610088420000|2021-01-08 06:47:00|2879.9|2873.9|2880.4|2874.4|2880.5|2874.5|2879.9|2873.9|3
1610088460000|2021-01-08 06:47:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1610088520000|2021-01-08 06:48:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1610088530000|2021-01-08 06:48:50|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1610088540000|2021-01-08 06:49:00|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1610088560000|2021-01-08 06:49:20|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1610088590000|2021-01-08 06:49:50|2880.1|2874.1|2879.1|2873.1|2880.1|2874.1|2879.1|2873.1|4
1610088600000|2021-01-08 06:50:00|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1610088610000|2021-01-08 06:50:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1610088620000|2021-01-08 06:50:20|2879.6|2873.6|2880.9|2874.9|2881|2875|2879.6|2873.6|4
1610088650000|2021-01-08 06:50:50|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1610088670000|2021-01-08 06:51:10|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|3
1610088690000|2021-01-08 06:51:30|2881.5|2875.5|2881.8|2875.8|2881.8|2875.8|2881.5|2875.5|2
1610088700000|2021-01-08 06:51:40|2881.3|2875.3|2881.6|2875.6|2881.6|2875.6|2881.3|2875.3|2
1610088730000|2021-01-08 06:52:10|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|2
1610088740000|2021-01-08 06:52:20|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1610088760000|2021-01-08 06:52:40|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610088810000|2021-01-08 06:53:30|2882.4|2876.4|2883.5|2877.5|2883.5|2877.5|2882.4|2876.4|3
1610088820000|2021-01-08 06:53:40|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1610088830000|2021-01-08 06:53:50|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1610088860000|2021-01-08 06:54:20|2883.3|2877.3|2883.5|2877.5|2883.5|2877.5|2883|2877|4
1610088870000|2021-01-08 06:54:30|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610088880000|2021-01-08 06:54:40|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|2
1610088890000|2021-01-08 06:54:50|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1610088900000|2021-01-08 06:55:00|2883.9|2877.9|2883.5|2877.5|2883.9|2877.9|2883.5|2877.5|4
1610088920000|2021-01-08 06:55:20|2883.3|2877.3|2882.8|2876.8|2883.3|2877.3|2882.6|2876.6|3
1610088930000|2021-01-08 06:55:30|2882.6|2876.6|2882.8|2876.8|2882.8|2876.8|2882.6|2876.6|2
1610088950000|2021-01-08 06:55:50|2883|2877|2883.4|2877.4|2883.4|2877.4|2883|2877|2
1610088960000|2021-01-08 06:56:00|2883.1|2877.1|2882.8|2876.8|2883.1|2877.1|2882.8|2876.8|2
1610088970000|2021-01-08 06:56:10|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1610088980000|2021-01-08 06:56:20|2882.4|2876.4|2883.4|2877.4|2883.4|2877.4|2882.1|2876.1|10
1610088990000|2021-01-08 06:56:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1610089000000|2021-01-08 06:56:40|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|4
1610089020000|2021-01-08 06:57:00|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.5|2877.5|3
1610089030000|2021-01-08 06:57:10|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|2
1610089040000|2021-01-08 06:57:20|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1610089050000|2021-01-08 06:57:30|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1610089080000|2021-01-08 06:58:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1610089090000|2021-01-08 06:58:10|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1610089130000|2021-01-08 06:58:50|2883.9|2877.9|2883.9|2877.9|2884.4|2878.4|2883.8|2877.8|7
1610089140000|2021-01-08 06:59:00|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1610089150000|2021-01-08 06:59:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1610089170000|2021-01-08 06:59:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1610089180000|2021-01-08 06:59:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1610089190000|2021-01-08 06:59:50|2884.4|2878.4|2882.5|2876.5|2884.4|2878.4|2882.5|2876.5|6
1610089250000|2021-01-08 07:00:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1610089270000|2021-01-08 07:01:10|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|2
1610089320000|2021-01-08 07:02:00|2881.5|2875.5|2881.9|2875.9|2881.9|2875.9|2881.5|2875.5|2
1610089330000|2021-01-08 07:02:10|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1610089380000|2021-01-08 07:03:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1610089400000|2021-01-08 07:03:20|2881.9|2875.9|2881.1|2875.1|2881.9|2875.9|2881.1|2875.1|2
1610089420000|2021-01-08 07:03:40|2880.9|2874.9|2880.3|2874.3|2880.9|2874.9|2880.3|2874.3|2
1610089480000|2021-01-08 07:04:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1610089530000|2021-01-08 07:05:30|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1610089570000|2021-01-08 07:06:10|2880|2874|2880|2874|2880|2874|2880|2874|1
1610089620000|2021-01-08 07:07:00|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1610089670000|2021-01-08 07:07:50|2880|2874|2880|2874|2880|2874|2880|2874|1
1610089690000|2021-01-08 07:08:10|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1610089740000|2021-01-08 07:09:00|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1610089750000|2021-01-08 07:09:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1610089780000|2021-01-08 07:09:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1610089790000|2021-01-08 07:09:50|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|2
1610089800000|2021-01-08 07:10:00|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|2
1610089860000|2021-01-08 07:11:00|2877.5|2871.5|2876.1|2870.1|2877.5|2871.5|2876.1|2870.1|2
1610089930000|2021-01-08 07:12:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1610089950000|2021-01-08 07:12:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1610089970000|2021-01-08 07:12:50|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1610090020000|2021-01-08 07:13:40|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1610090050000|2021-01-08 07:14:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1610090100000|2021-01-08 07:15:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1610090210000|2021-01-08 07:16:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1610090250000|2021-01-08 07:17:30|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1610090280000|2021-01-08 07:18:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1610090310000|2021-01-08 07:18:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1610090320000|2021-01-08 07:18:40|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1610090330000|2021-01-08 07:18:50|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1610090440000|2021-01-08 07:20:40|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1610090480000|2021-01-08 07:21:20|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1610090680000|2021-01-08 07:24:40|2875.9|2869.9|2873.6|2867.6|2875.9|2869.9|2873.6|2867.6|2
1610090730000|2021-01-08 07:25:30|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|2
1610090780000|2021-01-08 07:26:20|2870.9|2864.9|2871.6|2865.6|2871.6|2865.6|2870.9|2864.9|2
1610090830000|2021-01-08 07:27:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1610090840000|2021-01-08 07:27:20|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1610090900000|2021-01-08 07:28:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1610090920000|2021-01-08 07:28:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1610090930000|2021-01-08 07:28:50|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1610090940000|2021-01-08 07:29:00|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1610090960000|2021-01-08 07:29:20|2870.6|2864.6|2870.5|2864.5|2870.6|2864.6|2870.5|2864.5|2
1610090990000|2021-01-08 07:29:50|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1610091000000|2021-01-08 07:30:00|2869.6|2863.6|2869|2863|2869.6|2863.6|2869|2863|2
1610091010000|2021-01-08 07:30:10|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1610091020000|2021-01-08 07:30:20|2868.8|2862.8|2866.4|2860.4|2868.8|2862.8|2866.4|2860.4|2
1610091030000|2021-01-08 07:30:30|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.6|2859.6|4
1610091040000|2021-01-08 07:30:40|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1610091050000|2021-01-08 07:30:50|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1610091060000|2021-01-08 07:31:00|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1610091080000|2021-01-08 07:31:20|2865.8|2859.8|2865.3|2859.3|2866|2860|2865.3|2859.3|4
1610091100000|2021-01-08 07:31:40|2865|2859|2864.8|2858.8|2865|2859|2864.8|2858.8|2
1610091120000|2021-01-08 07:32:00|2865|2859|2864.6|2858.6|2865|2859|2864.6|2858.6|3
1610091130000|2021-01-08 07:32:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1610091140000|2021-01-08 07:32:20|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.6|2858.6|3
1610091180000|2021-01-08 07:33:00|2866|2860|2866|2860|2866|2860|2866|2860|1
1610091190000|2021-01-08 07:33:10|2866.1|2860.1|2866.5|2860.5|2866.5|2860.5|2866.1|2860.1|2
1610091200000|2021-01-08 07:33:20|2866.8|2860.8|2867.6|2861.6|2867.6|2861.6|2866.8|2860.8|3
1610091210000|2021-01-08 07:33:30|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1610091220000|2021-01-08 07:33:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1610091240000|2021-01-08 07:34:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1610091280000|2021-01-08 07:34:40|2867.6|2861.6|2866.5|2860.5|2867.6|2861.6|2866.5|2860.5|2
1610091290000|2021-01-08 07:34:50|2866.8|2860.8|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|2
1610091300000|2021-01-08 07:35:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1610091310000|2021-01-08 07:35:10|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1610091320000|2021-01-08 07:35:20|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1610091330000|2021-01-08 07:35:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1610091400000|2021-01-08 07:36:40|2869.1|2863.1|2866.6|2860.6|2869.1|2863.1|2866.4|2860.4|5
1610091440000|2021-01-08 07:37:20|2866.3|2860.3|2866|2860|2866.3|2860.3|2865.8|2859.8|3
1610091460000|2021-01-08 07:37:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1610091490000|2021-01-08 07:38:10|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1610091500000|2021-01-08 07:38:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1610091520000|2021-01-08 07:38:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1610091540000|2021-01-08 07:39:00|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1610091550000|2021-01-08 07:39:10|2865.5|2859.5|2865.4|2859.4|2865.5|2859.5|2865.4|2859.4|2
1610091560000|2021-01-08 07:39:20|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1610091570000|2021-01-08 07:39:30|2865.5|2859.5|2865.5|2859.5|2866|2860|2865.5|2859.5|4
1610091590000|2021-01-08 07:39:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1610091620000|2021-01-08 07:40:20|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1610091630000|2021-01-08 07:40:30|2865.3|2859.3|2863.1|2857.1|2865.3|2859.3|2863.1|2857.1|2
1610091640000|2021-01-08 07:40:40|2863.4|2857.4|2864.1|2858.1|2864.1|2858.1|2863.4|2857.4|3
1610091660000|2021-01-08 07:41:00|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1610091670000|2021-01-08 07:41:10|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|3
1610091680000|2021-01-08 07:41:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1610091710000|2021-01-08 07:41:50|2864.4|2858.4|2864.6|2858.6|2864.9|2858.9|2864.4|2858.4|3
1610091720000|2021-01-08 07:42:00|2864.5|2858.5|2864|2858|2864.5|2858.5|2864|2858|3
1610091730000|2021-01-08 07:42:10|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1610091750000|2021-01-08 07:42:30|2864.3|2858.3|2863.9|2857.9|2864.8|2858.8|2863.6|2857.6|6
1610091760000|2021-01-08 07:42:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864|2858|3
1610091770000|2021-01-08 07:42:50|2864.5|2858.5|2864.9|2858.9|2864.9|2858.9|2864.5|2858.5|2
1610091780000|2021-01-08 07:43:00|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|2
1610091790000|2021-01-08 07:43:10|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1610091800000|2021-01-08 07:43:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1610091810000|2021-01-08 07:43:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1610091820000|2021-01-08 07:43:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|3
1610091870000|2021-01-08 07:44:30|2865.1|2859.1|2863|2857|2865.1|2859.1|2862.8|2856.8|4
1610091880000|2021-01-08 07:44:40|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1610091890000|2021-01-08 07:44:50|2862.3|2856.3|2862.1|2856.1|2862.3|2856.3|2862|2856|4
1610091900000|2021-01-08 07:45:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1610091910000|2021-01-08 07:45:10|2862|2856|2861.6|2855.6|2862|2856|2861.6|2855.6|2
1610092020000|2021-01-08 07:47:00|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1610092060000|2021-01-08 07:47:40|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1610092070000|2021-01-08 07:47:50|2860.9|2854.9|2861.3|2855.3|2861.3|2855.3|2860.9|2854.9|3
1610092090000|2021-01-08 07:48:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1610092140000|2021-01-08 07:49:00|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|2
1610092150000|2021-01-08 07:49:10|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1610092160000|2021-01-08 07:49:20|2862|2856|2862.4|2856.4|2862.4|2856.4|2862|2856|3
1610092170000|2021-01-08 07:49:30|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1610092190000|2021-01-08 07:49:50|2863.1|2857.1|2862.8|2856.8|2863.1|2857.1|2862.8|2856.8|2
1610092200000|2021-01-08 07:50:00|2862.5|2856.5|2862.1|2856.1|2862.5|2856.5|2862|2856|5
1610092210000|2021-01-08 07:50:10|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1610092240000|2021-01-08 07:50:40|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|2
1610092270000|2021-01-08 07:51:10|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1610092280000|2021-01-08 07:51:20|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1610092330000|2021-01-08 07:52:10|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1610092360000|2021-01-08 07:52:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1610092450000|2021-01-08 07:54:10|2861.5|2855.5|2862.1|2856.1|2862.1|2856.1|2861.5|2855.5|2
1610092480000|2021-01-08 07:54:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1610092490000|2021-01-08 07:54:50|2861.4|2855.4|2861|2855|2861.4|2855.4|2861|2855|2
1610092500000|2021-01-08 07:55:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1610092510000|2021-01-08 07:55:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1610092520000|2021-01-08 07:55:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1610092530000|2021-01-08 07:55:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1610092540000|2021-01-08 07:55:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1610092550000|2021-01-08 07:55:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1610092560000|2021-01-08 07:56:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1610092640000|2021-01-08 07:57:20|2860.5|2854.5|2856.4|2850.4|2860.5|2854.5|2856.4|2850.4|2
1610092660000|2021-01-08 07:57:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1610092670000|2021-01-08 07:57:50|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1610092680000|2021-01-08 07:58:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1610092690000|2021-01-08 07:58:10|2856.8|2850.8|2858.5|2852.5|2858.5|2852.5|2856.8|2850.8|2
1610092700000|2021-01-08 07:58:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1610092710000|2021-01-08 07:58:30|2858.5|2852.5|2859.3|2853.3|2859.3|2853.3|2858.5|2852.5|2
1610092720000|2021-01-08 07:58:40|2859|2853|2859|2853|2859|2853|2859|2853|1
1610092730000|2021-01-08 07:58:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1610092740000|2021-01-08 07:59:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1610092770000|2021-01-08 07:59:30|2858.8|2852.8|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|2
1610092780000|2021-01-08 07:59:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1610092790000|2021-01-08 07:59:50|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|2
1610092800000|2021-01-08 08:00:00|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|5
1610092810000|2021-01-08 08:00:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1610092820000|2021-01-08 08:00:20|2859.5|2853.5|2855.8|2849.8|2859.5|2853.5|2855.8|2849.8|5
1610092830000|2021-01-08 08:00:30|2856|2850|2856|2850|2856|2850|2855.5|2849.5|6
1610092840000|2021-01-08 08:00:40|2857|2851|2857.3|2851.3|2857.8|2851.8|2857|2851|5
1610092850000|2021-01-08 08:00:50|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1610092860000|2021-01-08 08:01:00|2857|2851|2856.5|2850.5|2857|2851|2856.3|2850.3|3
1610092870000|2021-01-08 08:01:10|2856.8|2850.8|2858|2852|2858|2852|2856.8|2850.8|3
1610092880000|2021-01-08 08:01:20|2858.3|2852.3|2857.3|2851.3|2858.3|2852.3|2857.3|2851.3|7
1610092890000|2021-01-08 08:01:30|2857.1|2851.1|2856.5|2850.5|2857.5|2851.5|2856.5|2850.5|4
1610092900000|2021-01-08 08:01:40|2856|2850|2857.3|2851.3|2857.3|2851.3|2856|2850|9
1610092910000|2021-01-08 08:01:50|2857|2851|2857|2851|2857.3|2851.3|2857|2851|3
1610092920000|2021-01-08 08:02:00|2857.3|2851.3|2858|2852|2858.3|2852.3|2857.3|2851.3|4
1610092930000|2021-01-08 08:02:10|2857.8|2851.8|2857.4|2851.4|2857.8|2851.8|2857.4|2851.4|2
1610092940000|2021-01-08 08:02:20|2857.5|2851.5|2858.8|2852.8|2858.8|2852.8|2857.5|2851.5|4
1610092950000|2021-01-08 08:02:30|2859|2853|2859.5|2853.5|2859.5|2853.5|2858.8|2852.8|4
1610092960000|2021-01-08 08:02:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1610092970000|2021-01-08 08:02:50|2859.5|2853.5|2858.6|2852.6|2859.5|2853.5|2858.6|2852.6|3
1610092980000|2021-01-08 08:03:00|2858.4|2852.4|2857.5|2851.5|2858.4|2852.4|2857.5|2851.5|4
1610092990000|2021-01-08 08:03:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1610093000000|2021-01-08 08:03:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1610093010000|2021-01-08 08:03:30|2857.5|2851.5|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|2
1610093030000|2021-01-08 08:03:50|2856.6|2850.6|2856|2850|2856.6|2850.6|2855.8|2849.8|4
1610093040000|2021-01-08 08:04:00|2856.3|2850.3|2856.8|2850.8|2857|2851|2856.3|2850.3|4
1610093050000|2021-01-08 08:04:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2856.5|2850.5|8
1610093060000|2021-01-08 08:04:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1610093070000|2021-01-08 08:04:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1610093080000|2021-01-08 08:04:40|2856.8|2850.8|2855.5|2849.5|2856.8|2850.8|2855.5|2849.5|3
1610093090000|2021-01-08 08:04:50|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1610093100000|2021-01-08 08:05:00|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1610093110000|2021-01-08 08:05:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1610093120000|2021-01-08 08:05:20|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|2
1610093130000|2021-01-08 08:05:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610093140000|2021-01-08 08:05:40|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|3
1610093150000|2021-01-08 08:05:50|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|4
1610093160000|2021-01-08 08:06:00|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1610093170000|2021-01-08 08:06:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1610093180000|2021-01-08 08:06:20|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1610093190000|2021-01-08 08:06:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1610093200000|2021-01-08 08:06:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1610093210000|2021-01-08 08:06:50|2853.8|2847.8|2853.3|2847.3|2854|2848|2853.3|2847.3|5
1610093220000|2021-01-08 08:07:00|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1610093230000|2021-01-08 08:07:10|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|2
1610093240000|2021-01-08 08:07:20|2853.5|2847.5|2852.3|2846.3|2853.5|2847.5|2851.3|2845.3|7
1610093250000|2021-01-08 08:07:30|2852.5|2846.5|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|3
1610093270000|2021-01-08 08:07:50|2853|2847|2853|2847|2853|2847|2853|2847|1
1610093280000|2021-01-08 08:08:00|2853.6|2847.6|2853.3|2847.3|2853.6|2847.6|2853.3|2847.3|2
1610093300000|2021-01-08 08:08:20|2853|2847|2853|2847|2853|2847|2852.3|2846.3|3
1610093320000|2021-01-08 08:08:40|2852.8|2846.8|2851.5|2845.5|2852.8|2846.8|2851.5|2845.5|4
1610093330000|2021-01-08 08:08:50|2851.3|2845.3|2850.3|2844.3|2851.5|2845.5|2850.3|2844.3|6
1610093400000|2021-01-08 08:10:00|2850|2844|2849.8|2843.8|2850|2844|2849.5|2843.5|3
1610093410000|2021-01-08 08:10:10|2850|2844|2849.3|2843.3|2850|2844|2849.3|2843.3|4
1610093420000|2021-01-08 08:10:20|2849|2843|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|5
1610093430000|2021-01-08 08:10:30|2849|2843|2849|2843|2849|2843|2849|2843|1
1610093440000|2021-01-08 08:10:40|2848.8|2842.8|2846|2840|2849.3|2843.3|2845.5|2839.5|4
1610093450000|2021-01-08 08:10:50|2846.3|2840.3|2847.5|2841.5|2847.5|2841.5|2846.3|2840.3|5
1610093460000|2021-01-08 08:11:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1610093470000|2021-01-08 08:11:10|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1610093480000|2021-01-08 08:11:20|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|4
1610093490000|2021-01-08 08:11:30|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2846.1|2840.1|8
1610093510000|2021-01-08 08:11:50|2847.8|2841.8|2849|2843|2849.3|2843.3|2847.8|2841.8|4
1610093530000|2021-01-08 08:12:10|2848.3|2842.3|2848|2842|2848.3|2842.3|2847.3|2841.3|5
1610093540000|2021-01-08 08:12:20|2848.3|2842.3|2847.6|2841.6|2848.3|2842.3|2847.6|2841.6|3
1610093550000|2021-01-08 08:12:30|2847.9|2841.9|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|4
1610093560000|2021-01-08 08:12:40|2847.3|2841.3|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|5
1610093570000|2021-01-08 08:12:50|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1610093590000|2021-01-08 08:13:10|2846|2840|2846|2840|2846|2840|2845.8|2839.8|3
1610093610000|2021-01-08 08:13:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1610093700000|2021-01-08 08:15:00|2845|2839|2839.8|2833.8|2845|2839|2839.8|2833.8|5
1610093720000|2021-01-08 08:15:20|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1610093730000|2021-01-08 08:15:30|2840.3|2834.3|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1610093740000|2021-01-08 08:15:40|2840.3|2834.3|2840|2834|2840.3|2834.3|2839.3|2833.3|5
1610093750000|2021-01-08 08:15:50|2840.3|2834.3|2841.8|2835.8|2842.3|2836.3|2840.3|2834.3|7
1610093760000|2021-01-08 08:16:00|2842|2836|2845|2839|2845|2839|2842|2836|6
1610093770000|2021-01-08 08:16:10|2845.1|2839.1|2845.3|2839.3|2845.3|2839.3|2844.9|2838.9|4
1610093780000|2021-01-08 08:16:20|2845|2839|2843.3|2837.3|2845|2839|2843.3|2837.3|5
1610093800000|2021-01-08 08:16:40|2843|2837|2844|2838|2844|2838|2843|2837|3
1610093810000|2021-01-08 08:16:50|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1610093820000|2021-01-08 08:17:00|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1610093840000|2021-01-08 08:17:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1610093850000|2021-01-08 08:17:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1610093860000|2021-01-08 08:17:40|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1610093870000|2021-01-08 08:17:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1610093880000|2021-01-08 08:18:00|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1610093890000|2021-01-08 08:18:10|2847|2841|2847|2841|2847|2841|2847|2841|1
1610093900000|2021-01-08 08:18:20|2846.8|2840.8|2845.3|2839.3|2846.8|2840.8|2845.3|2839.3|2
1610093910000|2021-01-08 08:18:30|2847.3|2841.3|2847.4|2841.4|2847.4|2841.4|2847.3|2841.3|2
1610093930000|2021-01-08 08:18:50|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|3
1610093940000|2021-01-08 08:19:00|2848|2842|2848|2842|2848|2842|2848|2842|1
1610093950000|2021-01-08 08:19:10|2847.8|2841.8|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|3
1610093960000|2021-01-08 08:19:20|2848|2842|2847.3|2841.3|2848|2842|2847.3|2841.3|2
1610093980000|2021-01-08 08:19:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1610093990000|2021-01-08 08:19:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1610094000000|2021-01-08 08:20:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1610094010000|2021-01-08 08:20:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1610094020000|2021-01-08 08:20:20|2847.5|2841.5|2847.8|2841.8|2848|2842|2847.5|2841.5|3
1610094040000|2021-01-08 08:20:40|2847.5|2841.5|2848|2842|2848|2842|2847.5|2841.5|3
1610094050000|2021-01-08 08:20:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1610094060000|2021-01-08 08:21:00|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1610094070000|2021-01-08 08:21:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1610094090000|2021-01-08 08:21:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1610094100000|2021-01-08 08:21:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1610094180000|2021-01-08 08:23:00|2848.5|2842.5|2847.5|2841.5|2848.5|2842.5|2847.5|2841.5|5
1610094190000|2021-01-08 08:23:10|2847.8|2841.8|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|4
1610094200000|2021-01-08 08:23:20|2849.8|2843.8|2850|2844|2850|2844|2849.5|2843.5|3
1610094210000|2021-01-08 08:23:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610094220000|2021-01-08 08:23:40|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1610094230000|2021-01-08 08:23:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1610094240000|2021-01-08 08:24:00|2849.8|2843.8|2848.3|2842.3|2849.8|2843.8|2848.3|2842.3|4
1610094250000|2021-01-08 08:24:10|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1610094270000|2021-01-08 08:24:30|2848.5|2842.5|2848.4|2842.4|2848.5|2842.5|2848.4|2842.4|2
1610094280000|2021-01-08 08:24:40|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|4
1610094300000|2021-01-08 08:25:00|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1610094310000|2021-01-08 08:25:10|2847|2841|2845.8|2839.8|2847|2841|2845.8|2839.8|3
1610094320000|2021-01-08 08:25:20|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1610094330000|2021-01-08 08:25:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1610094340000|2021-01-08 08:25:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1610094360000|2021-01-08 08:26:00|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|2
1610094370000|2021-01-08 08:26:10|2845|2839|2843.6|2837.6|2845|2839|2843.6|2837.6|2
1610094400000|2021-01-08 08:26:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1610094410000|2021-01-08 08:26:50|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1610094420000|2021-01-08 08:27:00|2844|2838|2844|2838|2844|2838|2844|2838|1
1610094450000|2021-01-08 08:27:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1610094460000|2021-01-08 08:27:40|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1610094470000|2021-01-08 08:27:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1610094480000|2021-01-08 08:28:00|2845|2839|2845.8|2839.8|2845.8|2839.8|2844.8|2838.8|5
1610094490000|2021-01-08 08:28:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1610094500000|2021-01-08 08:28:20|2846.1|2840.1|2846.8|2840.8|2846.8|2840.8|2846.1|2840.1|2
1610094530000|2021-01-08 08:28:50|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1610094540000|2021-01-08 08:29:00|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|2
1610094560000|2021-01-08 08:29:20|2849.3|2843.3|2849|2843|2849.3|2843.3|2848.8|2842.8|3
1610094570000|2021-01-08 08:29:30|2849.6|2843.6|2850.3|2844.3|2850.3|2844.3|2849.6|2843.6|2
1610094580000|2021-01-08 08:29:40|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1610094590000|2021-01-08 08:29:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610094600000|2021-01-08 08:30:00|2850.3|2844.3|2849.5|2843.5|2850.3|2844.3|2849.5|2843.5|4
1610094610000|2021-01-08 08:30:10|2849.6|2843.6|2849.8|2843.8|2850.4|2844.4|2849.6|2843.6|4
1610094640000|2021-01-08 08:30:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|3
1610094650000|2021-01-08 08:30:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1610094660000|2021-01-08 08:31:00|2849.6|2843.6|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|2
1610094670000|2021-01-08 08:31:10|2850.5|2844.5|2850.4|2844.4|2850.5|2844.5|2850.4|2844.4|2
1610094680000|2021-01-08 08:31:20|2850.5|2844.5|2850.6|2844.6|2850.8|2844.8|2850.5|2844.5|3
1610094690000|2021-01-08 08:31:30|2850.4|2844.4|2849.6|2843.6|2850.4|2844.4|2849.6|2843.6|3
1610094720000|2021-01-08 08:32:00|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848|2842|3
1610094730000|2021-01-08 08:32:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1610094740000|2021-01-08 08:32:20|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|3
1610094760000|2021-01-08 08:32:40|2849|2843|2850.1|2844.1|2850.1|2844.1|2849|2843|4
1610094770000|2021-01-08 08:32:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|3
1610094780000|2021-01-08 08:33:00|2850.8|2844.8|2851.8|2845.8|2851.8|2845.8|2850.8|2844.8|4
1610094790000|2021-01-08 08:33:10|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1610094820000|2021-01-08 08:33:40|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|2
1610094840000|2021-01-08 08:34:00|2852.5|2846.5|2854|2848|2854|2848|2852.5|2846.5|3
1610094860000|2021-01-08 08:34:20|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1610094870000|2021-01-08 08:34:30|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1610094890000|2021-01-08 08:34:50|2853.8|2847.8|2854.1|2848.1|2854.3|2848.3|2853.8|2847.8|4
1610094900000|2021-01-08 08:35:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610094910000|2021-01-08 08:35:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610094920000|2021-01-08 08:35:20|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610094930000|2021-01-08 08:35:30|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1610094940000|2021-01-08 08:35:40|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855|2849|3
1610094950000|2021-01-08 08:35:50|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1610094960000|2021-01-08 08:36:00|2855.8|2849.8|2856.6|2850.6|2856.6|2850.6|2855.8|2849.8|2
1610094980000|2021-01-08 08:36:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1610095000000|2021-01-08 08:36:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610095020000|2021-01-08 08:37:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610095040000|2021-01-08 08:37:20|2856.3|2850.3|2855.6|2849.6|2856.3|2850.3|2855.6|2849.6|2
1610095100000|2021-01-08 08:38:20|2856.3|2850.3|2855.6|2849.6|2856.3|2850.3|2855.6|2849.6|3
1610095130000|2021-01-08 08:38:50|2856.3|2850.3|2855.6|2849.6|2856.3|2850.3|2855.6|2849.6|3
1610095170000|2021-01-08 08:39:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1610095180000|2021-01-08 08:39:40|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|2
1610095200000|2021-01-08 08:40:00|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|2
1610095250000|2021-01-08 08:40:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1610095260000|2021-01-08 08:41:00|2856.5|2850.5|2856.4|2850.4|2856.5|2850.5|2856.4|2850.4|2
1610095290000|2021-01-08 08:41:30|2856.5|2850.5|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|3
1610095320000|2021-01-08 08:42:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1610095340000|2021-01-08 08:42:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1610095350000|2021-01-08 08:42:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1610095380000|2021-01-08 08:43:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1610095420000|2021-01-08 08:43:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1610095440000|2021-01-08 08:44:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1610095460000|2021-01-08 08:44:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857|2851|3
1610095480000|2021-01-08 08:44:40|2857|2851|2857|2851|2857.3|2851.3|2857|2851|3
1610095490000|2021-01-08 08:44:50|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1610095500000|2021-01-08 08:45:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1610095520000|2021-01-08 08:45:20|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610095580000|2021-01-08 08:46:20|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1610095610000|2021-01-08 08:46:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610095620000|2021-01-08 08:47:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610095640000|2021-01-08 08:47:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1610095680000|2021-01-08 08:48:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1610095710000|2021-01-08 08:48:30|2854.4|2848.4|2854.5|2848.5|2854.5|2848.5|2854.4|2848.4|2
1610095750000|2021-01-08 08:49:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1610095760000|2021-01-08 08:49:20|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|3
1610095780000|2021-01-08 08:49:40|2853.5|2847.5|2853|2847|2853.5|2847.5|2852|2846|3
1610095790000|2021-01-08 08:49:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1610095830000|2021-01-08 08:50:30|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1610095850000|2021-01-08 08:50:50|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1610095870000|2021-01-08 08:51:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1610095880000|2021-01-08 08:51:20|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|2
1610095900000|2021-01-08 08:51:40|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1610095950000|2021-01-08 08:52:30|2850.8|2844.8|2851|2845|2851|2845|2850.5|2844.5|3
1610096010000|2021-01-08 08:53:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1610096040000|2021-01-08 08:54:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1610096050000|2021-01-08 08:54:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610096060000|2021-01-08 08:54:20|2850.5|2844.5|2851.3|2845.3|2851.3|2845.3|2850.5|2844.5|2
1610096080000|2021-01-08 08:54:40|2851.5|2845.5|2851.5|2845.5|2852|2846|2851.5|2845.5|4
1610096090000|2021-01-08 08:54:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1610096110000|2021-01-08 08:55:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1610096120000|2021-01-08 08:55:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1610096130000|2021-01-08 08:55:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1610096150000|2021-01-08 08:55:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1610096160000|2021-01-08 08:56:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1610096210000|2021-01-08 08:56:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1610096220000|2021-01-08 08:57:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1610096240000|2021-01-08 08:57:20|2851|2845|2850.3|2844.3|2851|2845|2850.3|2844.3|3
1610096250000|2021-01-08 08:57:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610096260000|2021-01-08 08:57:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1610096280000|2021-01-08 08:58:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1610096320000|2021-01-08 08:58:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610096340000|2021-01-08 08:59:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610096350000|2021-01-08 08:59:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610096360000|2021-01-08 08:59:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610096400000|2021-01-08 09:00:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610096440000|2021-01-08 09:00:40|2850|2844|2850|2844|2850|2844|2849.8|2843.8|3
1610096500000|2021-01-08 09:01:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1610096510000|2021-01-08 09:01:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1610096520000|2021-01-08 09:02:00|2850.5|2844.5|2850|2844|2850.5|2844.5|2850|2844|3
1610096530000|2021-01-08 09:02:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1610096550000|2021-01-08 09:02:30|2849.3|2843.3|2848.1|2842.1|2849.3|2843.3|2848.1|2842.1|2
1610096560000|2021-01-08 09:02:40|2847.3|2841.3|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|3
1610096580000|2021-01-08 09:03:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1610096590000|2021-01-08 09:03:10|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1610096600000|2021-01-08 09:03:20|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1610096610000|2021-01-08 09:03:30|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|2
1610096620000|2021-01-08 09:03:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1610096640000|2021-01-08 09:04:00|2848|2842|2848|2842|2848.3|2842.3|2848|2842|3
1610096650000|2021-01-08 09:04:10|2847.6|2841.6|2847|2841|2847.6|2841.6|2847|2841|2
1610096700000|2021-01-08 09:05:00|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1610096750000|2021-01-08 09:05:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1610096770000|2021-01-08 09:06:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|5
1610096800000|2021-01-08 09:06:40|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1610096830000|2021-01-08 09:07:10|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|2
1610096840000|2021-01-08 09:07:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1610096900000|2021-01-08 09:08:20|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1610096930000|2021-01-08 09:08:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1610096970000|2021-01-08 09:09:30|2847.8|2841.8|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|2
1610096980000|2021-01-08 09:09:40|2849|2843|2851.5|2845.5|2851.5|2845.5|2849|2843|5
1610096990000|2021-01-08 09:09:50|2851.8|2845.8|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|3
1610097000000|2021-01-08 09:10:00|2851.5|2845.5|2850.5|2844.5|2851.5|2845.5|2850.4|2844.4|5
1610097030000|2021-01-08 09:10:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610097040000|2021-01-08 09:10:40|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1610097100000|2021-01-08 09:11:40|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1610097170000|2021-01-08 09:12:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1610097180000|2021-01-08 09:13:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1610097190000|2021-01-08 09:13:10|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1610097230000|2021-01-08 09:13:50|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|2
1610097240000|2021-01-08 09:14:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1610097280000|2021-01-08 09:14:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850|2844|3
1610097290000|2021-01-08 09:14:50|2850.5|2844.5|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|4
1610097300000|2021-01-08 09:15:00|2850|2844|2849.6|2843.6|2850|2844|2849.6|2843.6|2
1610097320000|2021-01-08 09:15:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1610097330000|2021-01-08 09:15:30|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1610097340000|2021-01-08 09:15:40|2849.8|2843.8|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|4
1610097350000|2021-01-08 09:15:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1610097360000|2021-01-08 09:16:00|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1610097410000|2021-01-08 09:16:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1610097430000|2021-01-08 09:17:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1610097440000|2021-01-08 09:17:20|2849.3|2843.3|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|3
1610097490000|2021-01-08 09:18:10|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1610097500000|2021-01-08 09:18:20|2849|2843|2849|2843|2849|2843|2849|2843|1
1610097540000|2021-01-08 09:19:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1610097660000|2021-01-08 09:21:00|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1610097670000|2021-01-08 09:21:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1610097730000|2021-01-08 09:22:10|2848.8|2842.8|2847.8|2841.8|2848.8|2842.8|2847.8|2841.8|2
1610097740000|2021-01-08 09:22:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848|2842|3
1610097750000|2021-01-08 09:22:30|2848.5|2842.5|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|4
1610097760000|2021-01-08 09:22:40|2848|2842|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|3
1610097770000|2021-01-08 09:22:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1610097780000|2021-01-08 09:23:00|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1610097790000|2021-01-08 09:23:10|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1610097810000|2021-01-08 09:23:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610097820000|2021-01-08 09:23:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610097840000|2021-01-08 09:24:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1610097910000|2021-01-08 09:25:10|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1610097920000|2021-01-08 09:25:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1610097930000|2021-01-08 09:25:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1610097950000|2021-01-08 09:25:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1610097970000|2021-01-08 09:26:10|2849.3|2843.3|2848.5|2842.5|2849.3|2843.3|2848.5|2842.5|3
1610097980000|2021-01-08 09:26:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2847.9|2841.9|3
1610098010000|2021-01-08 09:26:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1610098030000|2021-01-08 09:27:10|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1610098050000|2021-01-08 09:27:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1610098120000|2021-01-08 09:28:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1610098130000|2021-01-08 09:28:50|2847.8|2841.8|2847.9|2841.9|2847.9|2841.9|2847.8|2841.8|2
1610098170000|2021-01-08 09:29:30|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1610098200000|2021-01-08 09:30:00|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|3
1610098220000|2021-01-08 09:30:20|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1610098230000|2021-01-08 09:30:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1610098240000|2021-01-08 09:30:40|2848.8|2842.8|2849.1|2843.1|2849.1|2843.1|2848.8|2842.8|2
1610098250000|2021-01-08 09:30:50|2849.4|2843.4|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|4
1610098300000|2021-01-08 09:31:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1610098320000|2021-01-08 09:32:00|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1610098340000|2021-01-08 09:32:20|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|2
1610098370000|2021-01-08 09:32:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1610098400000|2021-01-08 09:33:20|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|3
1610098420000|2021-01-08 09:33:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1610098450000|2021-01-08 09:34:10|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1610098490000|2021-01-08 09:34:50|2852.3|2846.3|2852.4|2846.4|2852.4|2846.4|2852.3|2846.3|2
1610098500000|2021-01-08 09:35:00|2853.5|2847.5|2852.5|2846.5|2853.5|2847.5|2852.5|2846.5|2
1610098540000|2021-01-08 09:35:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2851.6|2845.6|3
1610098560000|2021-01-08 09:36:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1610098570000|2021-01-08 09:36:10|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1610098580000|2021-01-08 09:36:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1610098610000|2021-01-08 09:36:50|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1610098640000|2021-01-08 09:37:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1610098650000|2021-01-08 09:37:30|2850.5|2844.5|2850.5|2844.5|2850.6|2844.6|2850.5|2844.5|3
1610098670000|2021-01-08 09:37:50|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|3
1610098710000|2021-01-08 09:38:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.3|2843.3|5
1610098720000|2021-01-08 09:38:40|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1610098730000|2021-01-08 09:38:50|2850.4|2844.4|2850.3|2844.3|2850.4|2844.4|2850.1|2844.1|3
1610098780000|2021-01-08 09:39:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1610098800000|2021-01-08 09:40:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1610098810000|2021-01-08 09:40:10|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1610098870000|2021-01-08 09:41:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1610098880000|2021-01-08 09:41:20|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1610098930000|2021-01-08 09:42:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847|2841|5
1610099020000|2021-01-08 09:43:40|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1610099090000|2021-01-08 09:44:50|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1610099110000|2021-01-08 09:45:10|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1610099130000|2021-01-08 09:45:30|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|2
1610099140000|2021-01-08 09:45:40|2849.1|2843.1|2848.8|2842.8|2849.1|2843.1|2848.8|2842.8|2
1610099160000|2021-01-08 09:46:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1610099210000|2021-01-08 09:46:50|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|3
1610099240000|2021-01-08 09:47:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1610099250000|2021-01-08 09:47:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1610099260000|2021-01-08 09:47:40|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1610099270000|2021-01-08 09:47:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|3
1610099280000|2021-01-08 09:48:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610099310000|2021-01-08 09:48:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610099370000|2021-01-08 09:49:30|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1610099400000|2021-01-08 09:50:00|2849.9|2843.9|2850.8|2844.8|2850.8|2844.8|2849.9|2843.9|3
1610099410000|2021-01-08 09:50:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610099420000|2021-01-08 09:50:20|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1610099430000|2021-01-08 09:50:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1610099450000|2021-01-08 09:50:50|2849|2843|2848.3|2842.3|2849|2843|2848.3|2842.3|2
1610099460000|2021-01-08 09:51:00|2848|2842|2847.5|2841.5|2848|2842|2847.3|2841.3|4
1610099480000|2021-01-08 09:51:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1610099490000|2021-01-08 09:51:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1610099510000|2021-01-08 09:51:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1610099560000|2021-01-08 09:52:40|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1610099580000|2021-01-08 09:53:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1610099590000|2021-01-08 09:53:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1610099610000|2021-01-08 09:53:30|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1610099630000|2021-01-08 09:53:50|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1610099660000|2021-01-08 09:54:20|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1610099720000|2021-01-08 09:55:20|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1610099780000|2021-01-08 09:56:20|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|2
1610099810000|2021-01-08 09:56:50|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1610099860000|2021-01-08 09:57:40|2846.3|2840.3|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|3
1610099870000|2021-01-08 09:57:50|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1610099880000|2021-01-08 09:58:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1610099890000|2021-01-08 09:58:10|2844.5|2838.5|2845|2839|2845|2839|2844.5|2838.5|2
1610099900000|2021-01-08 09:58:20|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1610099920000|2021-01-08 09:58:40|2845.8|2839.8|2846|2840|2846.6|2840.6|2845.8|2839.8|7
1610099930000|2021-01-08 09:58:50|2846.4|2840.4|2846|2840|2846.4|2840.4|2846|2840|2
1610099950000|2021-01-08 09:59:10|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|2
1610099960000|2021-01-08 09:59:20|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1610100000000|2021-01-08 10:00:00|2847.6|2841.6|2846.5|2840.5|2848.1|2842.1|2846.5|2840.5|3
1610100030000|2021-01-08 10:00:30|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.1|2840.1|3
1610100040000|2021-01-08 10:00:40|2846.5|2840.5|2846.6|2840.6|2846.6|2840.6|2846.5|2840.5|2
1610100050000|2021-01-08 10:00:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|3
1610100060000|2021-01-08 10:01:00|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|2
1610100090000|2021-01-08 10:01:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1610100120000|2021-01-08 10:02:00|2846.8|2840.8|2847|2841|2847.8|2841.8|2846.8|2840.8|7
1610100150000|2021-01-08 10:02:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|4
1610100160000|2021-01-08 10:02:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1610100170000|2021-01-08 10:02:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1610100210000|2021-01-08 10:03:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1610100220000|2021-01-08 10:03:40|2846|2840|2845.3|2839.3|2846|2840|2845.3|2839.3|2
1610100300000|2021-01-08 10:05:00|2844.4|2838.4|2844.5|2838.5|2844.5|2838.5|2844.4|2838.4|2
1610100340000|2021-01-08 10:05:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1610100400000|2021-01-08 10:06:40|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1610100410000|2021-01-08 10:06:50|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|5
1610100420000|2021-01-08 10:07:00|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1610100430000|2021-01-08 10:07:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1610100440000|2021-01-08 10:07:20|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1610100520000|2021-01-08 10:08:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1610100530000|2021-01-08 10:08:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1610100550000|2021-01-08 10:09:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1610100570000|2021-01-08 10:09:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1610100580000|2021-01-08 10:09:40|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|2
1610100610000|2021-01-08 10:10:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1610100640000|2021-01-08 10:10:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1610100680000|2021-01-08 10:11:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1610100700000|2021-01-08 10:11:40|2845.8|2839.8|2846.8|2840.8|2846.8|2840.8|2845.8|2839.8|3
1610100710000|2021-01-08 10:11:50|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1610100750000|2021-01-08 10:12:30|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1610100790000|2021-01-08 10:13:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1610100800000|2021-01-08 10:13:20|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|2
1610100890000|2021-01-08 10:14:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1610100900000|2021-01-08 10:15:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1610100950000|2021-01-08 10:15:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1610100970000|2021-01-08 10:16:10|2846.3|2840.3|2846.1|2840.1|2846.3|2840.3|2846.1|2840.1|2
1610100980000|2021-01-08 10:16:20|2845.8|2839.8|2845.6|2839.6|2845.8|2839.8|2845.6|2839.6|2
1610100990000|2021-01-08 10:16:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1610101000000|2021-01-08 10:16:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1610101030000|2021-01-08 10:17:10|2845.9|2839.9|2846|2840|2846|2840|2845.9|2839.9|2
1610101050000|2021-01-08 10:17:30|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1610101060000|2021-01-08 10:17:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1610101090000|2021-01-08 10:18:10|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|4
1610101120000|2021-01-08 10:18:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1610101180000|2021-01-08 10:19:40|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|3
1610101300000|2021-01-08 10:21:40|2847|2841|2847.4|2841.4|2847.5|2841.5|2847|2841|3
1610101310000|2021-01-08 10:21:50|2848.1|2842.1|2847.5|2841.5|2848.1|2842.1|2847.5|2841.5|2
1610101370000|2021-01-08 10:22:50|2847.8|2841.8|2849.8|2843.8|2849.8|2843.8|2847.8|2841.8|3
1610101560000|2021-01-08 10:26:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1610101630000|2021-01-08 10:27:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1610101640000|2021-01-08 10:27:20|2849.5|2843.5|2850.5|2844.5|2850.8|2844.8|2849.5|2843.5|3
1610101650000|2021-01-08 10:27:30|2850.8|2844.8|2852.9|2846.9|2852.9|2846.9|2850.8|2844.8|2
1610101660000|2021-01-08 10:27:40|2852.6|2846.6|2854|2848|2854|2848|2852.6|2846.6|4
1610101670000|2021-01-08 10:27:50|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1610101680000|2021-01-08 10:28:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1610101690000|2021-01-08 10:28:10|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|3
1610101700000|2021-01-08 10:28:20|2852.8|2846.8|2853.5|2847.5|2853.5|2847.5|2852.8|2846.8|2
1610101750000|2021-01-08 10:29:10|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1610101760000|2021-01-08 10:29:20|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1610101800000|2021-01-08 10:30:00|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1610101810000|2021-01-08 10:30:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1610101830000|2021-01-08 10:30:30|2853|2847|2852.5|2846.5|2853|2847|2852.5|2846.5|3
1610101850000|2021-01-08 10:30:50|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1610101870000|2021-01-08 10:31:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1610101910000|2021-01-08 10:31:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1610101950000|2021-01-08 10:32:30|2852.4|2846.4|2852.3|2846.3|2852.4|2846.4|2852.3|2846.3|2
1610101960000|2021-01-08 10:32:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1610101990000|2021-01-08 10:33:10|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1610102010000|2021-01-08 10:33:30|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1610102030000|2021-01-08 10:33:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1610102040000|2021-01-08 10:34:00|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1610102050000|2021-01-08 10:34:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1610102060000|2021-01-08 10:34:20|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|2
1610102090000|2021-01-08 10:34:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610102100000|2021-01-08 10:35:00|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1610102110000|2021-01-08 10:35:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610102120000|2021-01-08 10:35:20|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1610102160000|2021-01-08 10:36:00|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1610102170000|2021-01-08 10:36:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610102190000|2021-01-08 10:36:30|2850.8|2844.8|2851|2845|2851.1|2845.1|2850.8|2844.8|3
1610102200000|2021-01-08 10:36:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1610102210000|2021-01-08 10:36:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1610102230000|2021-01-08 10:37:10|2851.1|2845.1|2851|2845|2851.1|2845.1|2851|2845|2
1610102320000|2021-01-08 10:38:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1610102350000|2021-01-08 10:39:10|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|2
1610102370000|2021-01-08 10:39:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1610102380000|2021-01-08 10:39:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1610102510000|2021-01-08 10:41:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1610103210000|2021-01-08 10:53:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1610103250000|2021-01-08 10:54:10|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.3|2843.3|4
1610103260000|2021-01-08 10:54:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1610103280000|2021-01-08 10:54:40|2849.9|2843.9|2851|2845|2851|2845|2849.9|2843.9|2
1610103310000|2021-01-08 10:55:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1610103340000|2021-01-08 10:55:40|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1610103350000|2021-01-08 10:55:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1610103400000|2021-01-08 10:56:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1610103410000|2021-01-08 10:56:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1610103420000|2021-01-08 10:57:00|2852.1|2846.1|2852.3|2846.3|2852.3|2846.3|2852.1|2846.1|2
1610103440000|2021-01-08 10:57:20|2852|2846|2852.8|2846.8|2852.8|2846.8|2852|2846|2
1610103450000|2021-01-08 10:57:30|2853.3|2847.3|2854|2848|2854|2848|2853.3|2847.3|3
1610103460000|2021-01-08 10:57:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1610103530000|2021-01-08 10:58:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1610103600000|2021-01-08 11:00:00|2855|2849|2855.5|2849.5|2855.5|2849.5|2855|2849|2
1610103610000|2021-01-08 11:00:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1610103630000|2021-01-08 11:00:30|2854.1|2848.1|2854|2848|2854.1|2848.1|2854|2848|2
1610103650000|2021-01-08 11:00:50|2854.3|2848.3|2855|2849|2855|2849|2854|2848|5
1610103660000|2021-01-08 11:01:00|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.3|2848.3|4
1610103670000|2021-01-08 11:01:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1610103710000|2021-01-08 11:01:50|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|2
1610103720000|2021-01-08 11:02:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1610103820000|2021-01-08 11:03:40|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1610103850000|2021-01-08 11:04:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610103930000|2021-01-08 11:05:30|2855.5|2849.5|2857|2851|2857|2851|2855.5|2849.5|2
1610103940000|2021-01-08 11:05:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1610103970000|2021-01-08 11:06:10|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1610104010000|2021-01-08 11:06:50|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1610104170000|2021-01-08 11:09:30|2856.5|2850.5|2854.5|2848.5|2856.5|2850.5|2854.5|2848.5|3
1610104220000|2021-01-08 11:10:20|2854.8|2848.8|2855.4|2849.4|2855.4|2849.4|2854.8|2848.8|3
1610104280000|2021-01-08 11:11:20|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|2
1610104400000|2021-01-08 11:13:20|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1610104450000|2021-01-08 11:14:10|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855.3|2849.3|3
1610104590000|2021-01-08 11:16:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1610104600000|2021-01-08 11:16:40|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1610104610000|2021-01-08 11:16:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1610104640000|2021-01-08 11:17:20|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|2
1610104660000|2021-01-08 11:17:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1610104670000|2021-01-08 11:17:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1610104800000|2021-01-08 11:20:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1610104910000|2021-01-08 11:21:50|2856.1|2850.1|2856.3|2850.3|2856.3|2850.3|2856.1|2850.1|2
1610104940000|2021-01-08 11:22:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1610105090000|2021-01-08 11:24:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1610105110000|2021-01-08 11:25:10|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1610105180000|2021-01-08 11:26:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1610105210000|2021-01-08 11:26:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1610105220000|2021-01-08 11:27:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610105260000|2021-01-08 11:27:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1610105300000|2021-01-08 11:28:20|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1610105330000|2021-01-08 11:28:50|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1610105340000|2021-01-08 11:29:00|2857.3|2851.3|2858.3|2852.3|2858.3|2852.3|2857.3|2851.3|2
1610105350000|2021-01-08 11:29:10|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1610105580000|2021-01-08 11:33:00|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1610105650000|2021-01-08 11:34:10|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1610106340000|2021-01-08 11:45:40|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1610106350000|2021-01-08 11:45:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1610106360000|2021-01-08 11:46:00|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1610106590000|2021-01-08 11:49:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1610106680000|2021-01-08 11:51:20|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1610106780000|2021-01-08 11:53:00|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1610106790000|2021-01-08 11:53:10|2859|2853|2858.3|2852.3|2859|2853|2858.3|2852.3|3
1610106840000|2021-01-08 11:54:00|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1610106940000|2021-01-08 11:55:40|2858|2852|2858.3|2852.3|2858.8|2852.8|2858|2852|4
1610106990000|2021-01-08 11:56:30|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1610107030000|2021-01-08 11:57:10|2858.8|2852.8|2857.5|2851.5|2858.8|2852.8|2857.5|2851.5|2
1610107040000|2021-01-08 11:57:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1610107060000|2021-01-08 11:57:40|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1610107070000|2021-01-08 11:57:50|2857|2851|2857|2851|2857|2851|2857|2851|1
1610107100000|2021-01-08 11:58:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1610107110000|2021-01-08 11:58:30|2856.5|2850.5|2855|2849|2856.5|2850.5|2853.8|2847.8|4
1610107140000|2021-01-08 11:59:00|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|2
1610107200000|2021-01-08 12:00:00|2855.5|2849.5|2855|2849|2855.5|2849.5|2855|2849|3
1610107230000|2021-01-08 12:00:30|2854.8|2848.8|2855.8|2849.8|2855.8|2849.8|2854.8|2848.8|3
1610107240000|2021-01-08 12:00:40|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1610107260000|2021-01-08 12:01:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1610107270000|2021-01-08 12:01:10|2857|2851|2856.8|2850.8|2857|2851|2856.5|2850.5|4
1610107280000|2021-01-08 12:01:20|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|3
1610107310000|2021-01-08 12:01:50|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|3
1610107410000|2021-01-08 12:03:30|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1610107440000|2021-01-08 12:04:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1610107470000|2021-01-08 12:04:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1610107480000|2021-01-08 12:04:40|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1610107530000|2021-01-08 12:05:30|2857.3|2851.3|2857|2851|2857.5|2851.5|2857|2851|3
1610107550000|2021-01-08 12:05:50|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1610107600000|2021-01-08 12:06:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1610107610000|2021-01-08 12:06:50|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1610107690000|2021-01-08 12:08:10|2858.3|2852.3|2859|2853|2859|2853|2858.3|2852.3|2
1610107710000|2021-01-08 12:08:30|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1610107760000|2021-01-08 12:09:20|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1610107790000|2021-01-08 12:09:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1610107810000|2021-01-08 12:10:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1610107870000|2021-01-08 12:11:10|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1610107940000|2021-01-08 12:12:20|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1610107960000|2021-01-08 12:12:40|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1610107980000|2021-01-08 12:13:00|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1610108000000|2021-01-08 12:13:20|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1610108070000|2021-01-08 12:14:30|2858.5|2852.5|2859.3|2853.3|2859.3|2853.3|2858.5|2852.5|3
1610108100000|2021-01-08 12:15:00|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1610108130000|2021-01-08 12:15:30|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1610108140000|2021-01-08 12:15:40|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1610108150000|2021-01-08 12:15:50|2859|2853|2859.8|2853.8|2859.8|2853.8|2859|2853|3
1610108160000|2021-01-08 12:16:00|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1610108170000|2021-01-08 12:16:10|2859|2853|2859|2853|2859|2853|2859|2853|1
1610108190000|2021-01-08 12:16:30|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1610108200000|2021-01-08 12:16:40|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1610108220000|2021-01-08 12:17:00|2858.5|2852.5|2858.5|2852.5|2859|2853|2858.3|2852.3|5
1610108230000|2021-01-08 12:17:10|2858.8|2852.8|2858.8|2852.8|2859|2853|2858.8|2852.8|3
1610108240000|2021-01-08 12:17:20|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1610108250000|2021-01-08 12:17:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1610108360000|2021-01-08 12:19:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1610108370000|2021-01-08 12:19:30|2859|2853|2859|2853|2859|2853|2859|2853|1
1610108400000|2021-01-08 12:20:00|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1610108450000|2021-01-08 12:20:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1610108660000|2021-01-08 12:24:20|2859.1|2853.1|2859|2853|2859.1|2853.1|2859|2853|2
1610108700000|2021-01-08 12:25:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1610108730000|2021-01-08 12:25:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1610108780000|2021-01-08 12:26:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1610108800000|2021-01-08 12:26:40|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1610108820000|2021-01-08 12:27:00|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1610108830000|2021-01-08 12:27:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1610108850000|2021-01-08 12:27:30|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1610108860000|2021-01-08 12:27:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1610109030000|2021-01-08 12:30:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1610109060000|2021-01-08 12:31:00|2856.9|2850.9|2857|2851|2857|2851|2855.5|2849.5|7
1610109070000|2021-01-08 12:31:10|2857.1|2851.1|2856.5|2850.5|2857.1|2851.1|2856.5|2850.5|2
1610109130000|2021-01-08 12:32:10|2855.6|2849.6|2854.8|2848.8|2855.6|2849.6|2854.6|2848.6|3
1610109140000|2021-01-08 12:32:20|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|2
1610109150000|2021-01-08 12:32:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1610109170000|2021-01-08 12:32:50|2856.5|2850.5|2857.5|2851.5|2857.5|2851.5|2856.5|2850.5|2
1610109180000|2021-01-08 12:33:00|2857|2851|2855.8|2849.8|2857|2851|2855.5|2849.5|3
1610109260000|2021-01-08 12:34:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610109290000|2021-01-08 12:34:50|2855.5|2849.5|2854.8|2848.8|2855.5|2849.5|2854.8|2848.8|4
1610109300000|2021-01-08 12:35:00|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1610109310000|2021-01-08 12:35:10|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1610109330000|2021-01-08 12:35:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1610109340000|2021-01-08 12:35:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610109350000|2021-01-08 12:35:50|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610109360000|2021-01-08 12:36:00|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1610109420000|2021-01-08 12:37:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1610109430000|2021-01-08 12:37:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1610109440000|2021-01-08 12:37:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1610109450000|2021-01-08 12:37:30|2856.5|2850.5|2857|2851|2857|2851|2856.5|2850.5|3
1610109550000|2021-01-08 12:39:10|2856.8|2850.8|2855.8|2849.8|2856.8|2850.8|2855.6|2849.6|3
1610109560000|2021-01-08 12:39:20|2855.5|2849.5|2854|2848|2855.8|2849.8|2854|2848|6
1610109570000|2021-01-08 12:39:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1610109580000|2021-01-08 12:39:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1610109590000|2021-01-08 12:39:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1610109600000|2021-01-08 12:40:00|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1610109680000|2021-01-08 12:41:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1610109690000|2021-01-08 12:41:30|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1610109760000|2021-01-08 12:42:40|2854.8|2848.8|2855.5|2849.5|2855.5|2849.5|2854.8|2848.8|2
1610109790000|2021-01-08 12:43:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610109800000|2021-01-08 12:43:20|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1610109810000|2021-01-08 12:43:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1610109850000|2021-01-08 12:44:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1610109870000|2021-01-08 12:44:30|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1610109910000|2021-01-08 12:45:10|2855.9|2849.9|2856|2850|2856.1|2850.1|2855.9|2849.9|3
1610109940000|2021-01-08 12:45:40|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1610109960000|2021-01-08 12:46:00|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1610109970000|2021-01-08 12:46:10|2856.8|2850.8|2857.1|2851.1|2857.1|2851.1|2856.8|2850.8|3
1610110000000|2021-01-08 12:46:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1610110050000|2021-01-08 12:47:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1610110120000|2021-01-08 12:48:40|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1610110130000|2021-01-08 12:48:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1610110140000|2021-01-08 12:49:00|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|2
1610110160000|2021-01-08 12:49:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1610110170000|2021-01-08 12:49:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1610110180000|2021-01-08 12:49:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1610110190000|2021-01-08 12:49:50|2856.5|2850.5|2856|2850|2856.5|2850.5|2856|2850|2
1610110200000|2021-01-08 12:50:00|2855.5|2849.5|2851.8|2845.8|2855.5|2849.5|2851.8|2845.8|4
1610110210000|2021-01-08 12:50:10|2851.5|2845.5|2850.8|2844.8|2852|2846|2849.5|2843.5|8
1610110220000|2021-01-08 12:50:20|2851|2845|2853|2847|2853|2847|2850.8|2844.8|5
1610110230000|2021-01-08 12:50:30|2853.8|2847.8|2855|2849|2855|2849|2853.8|2847.8|7
1610110240000|2021-01-08 12:50:40|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|2
1610110250000|2021-01-08 12:50:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853|2847|3
1610110260000|2021-01-08 12:51:00|2853|2847|2851|2845|2853|2847|2851|2845|7
1610110270000|2021-01-08 12:51:10|2851.3|2845.3|2852.5|2846.5|2852.5|2846.5|2851.3|2845.3|2
1610110290000|2021-01-08 12:51:30|2851.8|2845.8|2849.8|2843.8|2851.8|2845.8|2849.8|2843.8|7
1610110300000|2021-01-08 12:51:40|2850|2844|2851.3|2845.3|2851.3|2845.3|2848.5|2842.5|9
1610110310000|2021-01-08 12:51:50|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|3
1610110320000|2021-01-08 12:52:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1610110330000|2021-01-08 12:52:10|2851.8|2845.8|2851.8|2845.8|2852|2846|2851.8|2845.8|5
1610110340000|2021-01-08 12:52:20|2852|2846|2851.3|2845.3|2852|2846|2851|2845|6
1610110350000|2021-01-08 12:52:30|2852|2846|2852.5|2846.5|2852.8|2846.8|2852|2846|4
1610110360000|2021-01-08 12:52:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1610110370000|2021-01-08 12:52:50|2852.5|2846.5|2851.5|2845.5|2852.5|2846.5|2851.5|2845.5|4
1610110380000|2021-01-08 12:53:00|2851.3|2845.3|2850|2844|2851.3|2845.3|2850|2844|4
1610110390000|2021-01-08 12:53:10|2850.3|2844.3|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|4
1610110400000|2021-01-08 12:53:20|2850.8|2844.8|2851|2845|2851|2845|2850.5|2844.5|4
1610110410000|2021-01-08 12:53:30|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|4
1610110420000|2021-01-08 12:53:40|2851.6|2845.6|2851.5|2845.5|2851.6|2845.6|2851.5|2845.5|2
1610110430000|2021-01-08 12:53:50|2851.8|2845.8|2852|2846|2852|2846|2851.5|2845.5|4
1610110440000|2021-01-08 12:54:00|2852.1|2846.1|2852.5|2846.5|2852.5|2846.5|2852.1|2846.1|3
1610110450000|2021-01-08 12:54:10|2852.8|2846.8|2854.5|2848.5|2854.5|2848.5|2852.5|2846.5|6
1610110460000|2021-01-08 12:54:20|2854.8|2848.8|2853.5|2847.5|2854.8|2848.8|2853.5|2847.5|4
1610110470000|2021-01-08 12:54:30|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1610110480000|2021-01-08 12:54:40|2853.3|2847.3|2852|2846|2853.3|2847.3|2852|2846|5
1610110490000|2021-01-08 12:54:50|2851.8|2845.8|2852|2846|2852.3|2846.3|2851.8|2845.8|4
1610110500000|2021-01-08 12:55:00|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1610110510000|2021-01-08 12:55:10|2852.4|2846.4|2853.4|2847.4|2853.4|2847.4|2852.4|2846.4|4
1610110520000|2021-01-08 12:55:20|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1610110530000|2021-01-08 12:55:30|2853.5|2847.5|2852.5|2846.5|2853.5|2847.5|2852.5|2846.5|3
1610110540000|2021-01-08 12:55:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1610110570000|2021-01-08 12:56:10|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|2
1610110590000|2021-01-08 12:56:30|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1610110600000|2021-01-08 12:56:40|2854.4|2848.4|2854.8|2848.8|2854.8|2848.8|2854.4|2848.4|3
1610110630000|2021-01-08 12:57:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1610110650000|2021-01-08 12:57:30|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1610110710000|2021-01-08 12:58:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1610110720000|2021-01-08 12:58:40|2854|2848|2852.8|2846.8|2854|2848|2852.8|2846.8|4
1610110730000|2021-01-08 12:58:50|2853|2847|2853|2847|2853|2847|2853|2847|1
1610110740000|2021-01-08 12:59:00|2855|2849|2854.8|2848.8|2855.5|2849.5|2854.8|2848.8|6
1610110750000|2021-01-08 12:59:10|2855|2849|2855.8|2849.8|2856.5|2850.5|2855|2849|8
1610110770000|2021-01-08 12:59:30|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1610110780000|2021-01-08 12:59:40|2856.3|2850.3|2856.5|2850.5|2856.8|2850.8|2856.3|2850.3|3
1610110790000|2021-01-08 12:59:50|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2855.8|2849.8|5
1610110800000|2021-01-08 13:00:00|2856.9|2850.9|2857.3|2851.3|2858.5|2852.5|2856.9|2850.9|9
1610110810000|2021-01-08 13:00:10|2857|2851|2854.8|2848.8|2857|2851|2854.8|2848.8|11
1610110820000|2021-01-08 13:00:20|2855|2849|2854.8|2848.8|2855.8|2849.8|2853.8|2847.8|10
1610110830000|2021-01-08 13:00:30|2855.3|2849.3|2854.5|2848.5|2855.5|2849.5|2854.5|2848.5|12
1610110840000|2021-01-08 13:00:40|2854.3|2848.3|2853.5|2847.5|2855.4|2849.4|2853.5|2847.5|12
1610110850000|2021-01-08 13:00:50|2853.4|2847.4|2852.8|2846.8|2853.8|2847.8|2852.5|2846.5|5
1610110860000|2021-01-08 13:01:00|2853.5|2847.5|2854|2848|2855|2849|2852.5|2846.5|18
1610110870000|2021-01-08 13:01:10|2854.3|2848.3|2853|2847|2854.3|2848.3|2853|2847|5
1610110880000|2021-01-08 13:01:20|2852.8|2846.8|2851.5|2845.5|2853|2847|2851.5|2845.5|11
1610110890000|2021-01-08 13:01:30|2852|2846|2850.5|2844.5|2852.3|2846.3|2850.5|2844.5|7
1610110900000|2021-01-08 13:01:40|2850.8|2844.8|2849.5|2843.5|2851|2845|2849.5|2843.5|7
1610110910000|2021-01-08 13:01:50|2849.3|2843.3|2848.8|2842.8|2850|2844|2848.8|2842.8|6
1610110920000|2021-01-08 13:02:00|2849.3|2843.3|2847.8|2841.8|2849.5|2843.5|2847.8|2841.8|6
1610110930000|2021-01-08 13:02:10|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|4
1610110940000|2021-01-08 13:02:20|2847.5|2841.5|2846.3|2840.3|2847.5|2841.5|2846.3|2840.3|7
1610110950000|2021-01-08 13:02:30|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844.3|2838.3|8
1610110960000|2021-01-08 13:02:40|2844.5|2838.5|2844.1|2838.1|2844.5|2838.5|2843.8|2837.8|6
1610110970000|2021-01-08 13:02:50|2844.8|2838.8|2844.9|2838.9|2844.9|2838.9|2843.9|2837.9|4
1610110980000|2021-01-08 13:03:00|2845.8|2839.8|2846.8|2840.8|2846.8|2840.8|2845.5|2839.5|6
1610110990000|2021-01-08 13:03:10|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|5
1610111000000|2021-01-08 13:03:20|2845.3|2839.3|2845.8|2839.8|2846|2840|2845.3|2839.3|4
1610111010000|2021-01-08 13:03:30|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1610111020000|2021-01-08 13:03:40|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1610111030000|2021-01-08 13:03:50|2846|2840|2846.3|2840.3|2846.5|2840.5|2845|2839|7
1610111040000|2021-01-08 13:04:00|2846.5|2840.5|2845|2839|2847|2841|2845|2839|5
1610111050000|2021-01-08 13:04:10|2844.9|2838.9|2845.5|2839.5|2845.5|2839.5|2844.9|2838.9|3
1610111070000|2021-01-08 13:04:30|2845.3|2839.3|2844.8|2838.8|2845.5|2839.5|2844.5|2838.5|8
1610111080000|2021-01-08 13:04:40|2844.5|2838.5|2843.5|2837.5|2845.3|2839.3|2843.5|2837.5|9
1610111090000|2021-01-08 13:04:50|2843.8|2837.8|2844|2838|2844.5|2838.5|2843.5|2837.5|8
1610111100000|2021-01-08 13:05:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|3
1610111110000|2021-01-08 13:05:10|2843.3|2837.3|2844.3|2838.3|2844.3|2838.3|2843.3|2837.3|3
1610111120000|2021-01-08 13:05:20|2844.1|2838.1|2844.3|2838.3|2844.3|2838.3|2844.1|2838.1|2
1610111130000|2021-01-08 13:05:30|2844.8|2838.8|2845.5|2839.5|2845.8|2839.8|2844.8|2838.8|3
1610111140000|2021-01-08 13:05:40|2845.8|2839.8|2847.8|2841.8|2847.8|2841.8|2845.8|2839.8|6
1610111150000|2021-01-08 13:05:50|2847.3|2841.3|2847|2841|2847.3|2841.3|2846.3|2840.3|7
1610111160000|2021-01-08 13:06:00|2847.1|2841.1|2848.3|2842.3|2848.3|2842.3|2847.1|2841.1|2
1610111180000|2021-01-08 13:06:20|2848.5|2842.5|2849.3|2843.3|2849.3|2843.3|2848.5|2842.5|3
1610111190000|2021-01-08 13:06:30|2849.6|2843.6|2850.3|2844.3|2850.3|2844.3|2849.6|2843.6|4
1610111200000|2021-01-08 13:06:40|2850|2844|2848.5|2842.5|2850|2844|2848.5|2842.5|3
1610111210000|2021-01-08 13:06:50|2849|2843|2848.3|2842.3|2849.5|2843.5|2848.3|2842.3|7
1610111220000|2021-01-08 13:07:00|2848|2842|2845|2839|2848|2842|2845|2839|11
1610111230000|2021-01-08 13:07:10|2845.3|2839.3|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|4
1610111240000|2021-01-08 13:07:20|2845.5|2839.5|2845.8|2839.8|2846|2840|2845.3|2839.3|7
1610111250000|2021-01-08 13:07:30|2844.8|2838.8|2845|2839|2845|2839|2844.5|2838.5|4
1610111260000|2021-01-08 13:07:40|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2844|2838|4
1610111270000|2021-01-08 13:07:50|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|4
1610111280000|2021-01-08 13:08:00|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1610111290000|2021-01-08 13:08:10|2846|2840|2846.8|2840.8|2847.3|2841.3|2846|2840|6
1610111300000|2021-01-08 13:08:20|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2844.8|2838.8|7
1610111310000|2021-01-08 13:08:30|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1610111320000|2021-01-08 13:08:40|2845.3|2839.3|2846.8|2840.8|2847|2841|2845.3|2839.3|8
1610111330000|2021-01-08 13:08:50|2847|2841|2845.5|2839.5|2847|2841|2845.3|2839.3|7
1610111340000|2021-01-08 13:09:00|2845.3|2839.3|2845|2839|2845.5|2839.5|2845|2839|4
1610111350000|2021-01-08 13:09:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1610111360000|2021-01-08 13:09:20|2844.5|2838.5|2844|2838|2844.5|2838.5|2843.8|2837.8|3
1610111370000|2021-01-08 13:09:30|2844.3|2838.3|2844.8|2838.8|2845|2839|2844.3|2838.3|4
1610111380000|2021-01-08 13:09:40|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1610111400000|2021-01-08 13:10:00|2844.5|2838.5|2844.8|2838.8|2845.3|2839.3|2844.5|2838.5|6
1610111410000|2021-01-08 13:10:10|2845|2839|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|4
1610111420000|2021-01-08 13:10:20|2845|2839|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|4
1610111430000|2021-01-08 13:10:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1610111440000|2021-01-08 13:10:40|2845.8|2839.8|2847.3|2841.3|2847.3|2841.3|2845.8|2839.8|5
1610111450000|2021-01-08 13:10:50|2847.4|2841.4|2845.8|2839.8|2847.8|2841.8|2845.8|2839.8|8
1610111460000|2021-01-08 13:11:00|2845.5|2839.5|2845.8|2839.8|2846.3|2840.3|2845.5|2839.5|4
1610111470000|2021-01-08 13:11:10|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1610111490000|2021-01-08 13:11:30|2846|2840|2846|2840|2846.3|2840.3|2846|2840|5
1610111510000|2021-01-08 13:11:50|2845.5|2839.5|2844.6|2838.6|2845.5|2839.5|2844.6|2838.6|2
1610111520000|2021-01-08 13:12:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|4
1610111530000|2021-01-08 13:12:10|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1610111540000|2021-01-08 13:12:20|2845|2839|2844.5|2838.5|2845|2839|2844.3|2838.3|5
1610111560000|2021-01-08 13:12:40|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1610111570000|2021-01-08 13:12:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1610111580000|2021-01-08 13:13:00|2844.8|2838.8|2844.3|2838.3|2845|2839|2844.3|2838.3|5
1610111590000|2021-01-08 13:13:10|2845|2839|2845|2839|2845|2839|2845|2839|1
1610111600000|2021-01-08 13:13:20|2844.4|2838.4|2845|2839|2845|2839|2844.4|2838.4|2
1610111610000|2021-01-08 13:13:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1610111620000|2021-01-08 13:13:40|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1610111630000|2021-01-08 13:13:50|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|3
1610111640000|2021-01-08 13:14:00|2844.3|2838.3|2844.6|2838.6|2844.6|2838.6|2844.3|2838.3|3
1610111650000|2021-01-08 13:14:10|2844.3|2838.3|2843.9|2837.9|2844.3|2838.3|2843.9|2837.9|2
1610111660000|2021-01-08 13:14:20|2843.4|2837.4|2842.8|2836.8|2843.9|2837.9|2842.8|2836.8|3
1610111670000|2021-01-08 13:14:30|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.5|2834.5|8
1610111680000|2021-01-08 13:14:40|2841|2835|2841.5|2835.5|2841.8|2835.8|2841|2835|6
1610111690000|2021-01-08 13:14:50|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|7
1610111700000|2021-01-08 13:15:00|2841|2835|2841|2835|2841|2835|2841|2835|1
1610111710000|2021-01-08 13:15:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1610111720000|2021-01-08 13:15:20|2841.8|2835.8|2842|2836|2842.5|2836.5|2841.8|2835.8|7
1610111740000|2021-01-08 13:15:40|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1610111750000|2021-01-08 13:15:50|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|3
1610111760000|2021-01-08 13:16:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1610111770000|2021-01-08 13:16:10|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1610111790000|2021-01-08 13:16:30|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|3
1610111810000|2021-01-08 13:16:50|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|2
1610111820000|2021-01-08 13:17:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1610111850000|2021-01-08 13:17:30|2842.8|2836.8|2843.3|2837.3|2843.5|2837.5|2842.8|2836.8|3
1610111860000|2021-01-08 13:17:40|2843.5|2837.5|2843.6|2837.6|2843.6|2837.6|2843.5|2837.5|2
1610111870000|2021-01-08 13:17:50|2843.8|2837.8|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|3
1610111890000|2021-01-08 13:18:10|2844.5|2838.5|2845.8|2839.8|2845.8|2839.8|2844.3|2838.3|7
1610111900000|2021-01-08 13:18:20|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|4
1610111910000|2021-01-08 13:18:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1610111920000|2021-01-08 13:18:40|2847.8|2841.8|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|3
1610111930000|2021-01-08 13:18:50|2848.8|2842.8|2848.9|2842.9|2848.9|2842.9|2848.8|2842.8|2
1610111940000|2021-01-08 13:19:00|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1610111960000|2021-01-08 13:19:20|2848|2842|2847.5|2841.5|2848|2842|2847.3|2841.3|3
1610111970000|2021-01-08 13:19:30|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1610111980000|2021-01-08 13:19:40|2849.8|2843.8|2849|2843|2849.8|2843.8|2849|2843|5
1610111990000|2021-01-08 13:19:50|2849.3|2843.3|2849.5|2843.5|2849.8|2843.8|2849.3|2843.3|5
1610112000000|2021-01-08 13:20:00|2849.3|2843.3|2847.8|2841.8|2849.3|2843.3|2847.8|2841.8|6
1610112010000|2021-01-08 13:20:10|2847.5|2841.5|2847.8|2841.8|2848|2842|2847.5|2841.5|3
1610112020000|2021-01-08 13:20:20|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847|2841|4
1610112030000|2021-01-08 13:20:30|2848.8|2842.8|2849.5|2843.5|2849.5|2843.5|2848.8|2842.8|3
1610112040000|2021-01-08 13:20:40|2849.3|2843.3|2849|2843|2849.5|2843.5|2848.8|2842.8|6
1610112050000|2021-01-08 13:20:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1610112060000|2021-01-08 13:21:00|2850.3|2844.3|2850.8|2844.8|2851.3|2845.3|2849.5|2843.5|10
1610112070000|2021-01-08 13:21:10|2851.1|2845.1|2851.8|2845.8|2852.5|2846.5|2850.8|2844.8|7
1610112080000|2021-01-08 13:21:20|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1610112090000|2021-01-08 13:21:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1610112100000|2021-01-08 13:21:40|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|4
1610112110000|2021-01-08 13:21:50|2851|2845|2851.3|2845.3|2851.3|2845.3|2850.3|2844.3|7
1610112130000|2021-01-08 13:22:10|2852|2846|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|3
1610112150000|2021-01-08 13:22:30|2851.5|2845.5|2850.8|2844.8|2851.5|2845.5|2850.5|2844.5|4
1610112160000|2021-01-08 13:22:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|4
1610112170000|2021-01-08 13:22:50|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|3
1610112180000|2021-01-08 13:23:00|2849|2843|2847.1|2841.1|2849|2843|2846.8|2840.8|8
1610112200000|2021-01-08 13:23:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1610112210000|2021-01-08 13:23:30|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1610112220000|2021-01-08 13:23:40|2845.8|2839.8|2844|2838|2845.8|2839.8|2844|2838|6
1610112230000|2021-01-08 13:23:50|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1610112240000|2021-01-08 13:24:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1610112250000|2021-01-08 13:24:10|2844.3|2838.3|2844|2838|2844.5|2838.5|2843.8|2837.8|6
1610112270000|2021-01-08 13:24:30|2843.5|2837.5|2842.5|2836.5|2843.5|2837.5|2842.5|2836.5|4
1610112280000|2021-01-08 13:24:40|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|5
1610112290000|2021-01-08 13:24:50|2842.8|2836.8|2843|2837|2843|2837|2842.5|2836.5|3
1610112300000|2021-01-08 13:25:00|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.1|2835.1|5
1610112310000|2021-01-08 13:25:10|2842|2836|2842|2836|2842|2836|2841.5|2835.5|3
1610112320000|2021-01-08 13:25:20|2842.5|2836.5|2844|2838|2844|2838|2842.5|2836.5|4
1610112330000|2021-01-08 13:25:30|2844.4|2838.4|2845.3|2839.3|2845.5|2839.5|2844.4|2838.4|8
1610112340000|2021-01-08 13:25:40|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1610112350000|2021-01-08 13:25:50|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|2
1610112360000|2021-01-08 13:26:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1610112370000|2021-01-08 13:26:10|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1610112380000|2021-01-08 13:26:20|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1610112390000|2021-01-08 13:26:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1610112400000|2021-01-08 13:26:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1610112410000|2021-01-08 13:26:50|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1610112420000|2021-01-08 13:27:00|2842.5|2836.5|2843.8|2837.8|2843.8|2837.8|2842.5|2836.5|5
1610112440000|2021-01-08 13:27:20|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|4
1610112450000|2021-01-08 13:27:30|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1610112460000|2021-01-08 13:27:40|2844|2838|2842.8|2836.8|2844.3|2838.3|2842.8|2836.8|7
1610112470000|2021-01-08 13:27:50|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1610112480000|2021-01-08 13:28:00|2841.8|2835.8|2842.3|2836.3|2842.8|2836.8|2841.8|2835.8|5
1610112520000|2021-01-08 13:28:40|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1610112530000|2021-01-08 13:28:50|2842.3|2836.3|2843.3|2837.3|2843.3|2837.3|2842.3|2836.3|9
1610112540000|2021-01-08 13:29:00|2843.1|2837.1|2843|2837|2844|2838|2843|2837|7
1610112550000|2021-01-08 13:29:10|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1610112560000|2021-01-08 13:29:20|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|4
1610112580000|2021-01-08 13:29:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1610112590000|2021-01-08 13:29:50|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1610112600000|2021-01-08 13:30:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2842.8|2836.8|5
1610112610000|2021-01-08 13:30:10|2843.8|2837.8|2844.6|2838.6|2844.6|2838.6|2843.8|2837.8|4
1610112620000|2021-01-08 13:30:20|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1610112630000|2021-01-08 13:30:30|2844|2838|2842|2836|2844|2838|2842|2836|5
1610112640000|2021-01-08 13:30:40|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2840.5|2834.5|9
1610112650000|2021-01-08 13:30:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1610112660000|2021-01-08 13:31:00|2840.8|2834.8|2841.8|2835.8|2841.8|2835.8|2840.5|2834.5|9
1610112670000|2021-01-08 13:31:10|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|3
1610112680000|2021-01-08 13:31:20|2841.8|2835.8|2842.5|2836.5|2842.8|2836.8|2841.8|2835.8|5
1610112690000|2021-01-08 13:31:30|2842.3|2836.3|2842.8|2836.8|2843.3|2837.3|2841.8|2835.8|10
1610112700000|2021-01-08 13:31:40|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2841.3|2835.3|9
1610112710000|2021-01-08 13:31:50|2841.8|2835.8|2841|2835|2841.8|2835.8|2841|2835|5
1610112720000|2021-01-08 13:32:00|2841.3|2835.3|2842.5|2836.5|2842.5|2836.5|2841|2835|7
1610112730000|2021-01-08 13:32:10|2842.3|2836.3|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|3
1610112740000|2021-01-08 13:32:20|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1610112750000|2021-01-08 13:32:30|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|4
1610112760000|2021-01-08 13:32:40|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|7
1610112770000|2021-01-08 13:32:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2841.6|2835.6|9
1610112780000|2021-01-08 13:33:00|2842.1|2836.1|2842.8|2836.8|2842.8|2836.8|2842.1|2836.1|3
1610112800000|2021-01-08 13:33:20|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|6
1610112810000|2021-01-08 13:33:30|2842.5|2836.5|2842|2836|2842.5|2836.5|2842|2836|4
1610112820000|2021-01-08 13:33:40|2841.8|2835.8|2842.3|2836.3|2842.5|2836.5|2841.1|2835.1|10
1610112830000|2021-01-08 13:33:50|2842|2836|2841.6|2835.6|2842.3|2836.3|2841.6|2835.6|3
1610112850000|2021-01-08 13:34:10|2842.3|2836.3|2842|2836|2842.3|2836.3|2841.8|2835.8|4
1610112860000|2021-01-08 13:34:20|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|2
1610112870000|2021-01-08 13:34:30|2841.6|2835.6|2840.8|2834.8|2841.6|2835.6|2840.1|2834.1|4
1610112880000|2021-01-08 13:34:40|2841|2835|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|3
1610112890000|2021-01-08 13:34:50|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2839.8|2833.8|4
1610112900000|2021-01-08 13:35:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2839.8|2833.8|6
1610112910000|2021-01-08 13:35:10|2840|2834|2838.5|2832.5|2840|2834|2838.5|2832.5|9
1610112920000|2021-01-08 13:35:20|2838.3|2832.3|2837.8|2831.8|2838.5|2832.5|2837.5|2831.5|11
1610112930000|2021-01-08 13:35:30|2837.5|2831.5|2839.3|2833.3|2839.5|2833.5|2837.5|2831.5|10
1610112940000|2021-01-08 13:35:40|2839|2833|2837.8|2831.8|2839|2833|2837.5|2831.5|3
1610112950000|2021-01-08 13:35:50|2838.1|2832.1|2836.8|2830.8|2838.4|2832.4|2836.8|2830.8|10
1610112960000|2021-01-08 13:36:00|2836.3|2830.3|2836.6|2830.6|2836.6|2830.6|2836.3|2830.3|2
1610112970000|2021-01-08 13:36:10|2836.4|2830.4|2835.8|2829.8|2836.6|2830.6|2835.8|2829.8|3
1610112990000|2021-01-08 13:36:30|2835.3|2829.3|2834|2828|2835.3|2829.3|2833.8|2827.8|4
1610113000000|2021-01-08 13:36:40|2833.9|2827.9|2834|2828|2834|2828|2832.5|2826.5|8
1610113010000|2021-01-08 13:36:50|2833.8|2827.8|2835.3|2829.3|2835.3|2829.3|2833.3|2827.3|6
1610113020000|2021-01-08 13:37:00|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|5
1610113030000|2021-01-08 13:37:10|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1610113040000|2021-01-08 13:37:20|2834.8|2828.8|2832.5|2826.5|2834.8|2828.8|2832.5|2826.5|10
1610113050000|2021-01-08 13:37:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2831.5|2825.5|6
1610113060000|2021-01-08 13:37:40|2832.3|2826.3|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|5
1610113070000|2021-01-08 13:37:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1610113090000|2021-01-08 13:38:10|2832.6|2826.6|2832.6|2826.6|2833.3|2827.3|2832.6|2826.6|3
1610113100000|2021-01-08 13:38:20|2833|2827|2833.8|2827.8|2833.8|2827.8|2833|2827|2
1610113110000|2021-01-08 13:38:30|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1610113120000|2021-01-08 13:38:40|2833.4|2827.4|2834|2828|2834|2828|2833.4|2827.4|4
1610113130000|2021-01-08 13:38:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1610113150000|2021-01-08 13:39:10|2833.8|2827.8|2833.6|2827.6|2833.8|2827.8|2832.9|2826.9|4
1610113170000|2021-01-08 13:39:30|2833.4|2827.4|2833|2827|2833.4|2827.4|2832.5|2826.5|3
1610113180000|2021-01-08 13:39:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1610113200000|2021-01-08 13:40:00|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|3
1610113210000|2021-01-08 13:40:10|2834|2828|2835.8|2829.8|2835.8|2829.8|2834|2828|4
1610113220000|2021-01-08 13:40:20|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836|2830|6
1610113230000|2021-01-08 13:40:30|2836.3|2830.3|2835|2829|2836.5|2830.5|2835|2829|5
1610113240000|2021-01-08 13:40:40|2835.3|2829.3|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|4
1610113250000|2021-01-08 13:40:50|2835.5|2829.5|2838.5|2832.5|2838.5|2832.5|2835.5|2829.5|7
1610113270000|2021-01-08 13:41:10|2838.3|2832.3|2834.8|2828.8|2838.3|2832.3|2834.4|2828.4|9
1610113280000|2021-01-08 13:41:20|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1610113300000|2021-01-08 13:41:40|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2835.5|2829.5|6
1610113310000|2021-01-08 13:41:50|2836.8|2830.8|2836.5|2830.5|2837|2831|2836.5|2830.5|4
1610113320000|2021-01-08 13:42:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1610113330000|2021-01-08 13:42:10|2837.3|2831.3|2836|2830|2837.3|2831.3|2835.5|2829.5|5
1610113350000|2021-01-08 13:42:30|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1610113380000|2021-01-08 13:43:00|2836.3|2830.3|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|6
1610113390000|2021-01-08 13:43:10|2837|2831|2836.5|2830.5|2837|2831|2836.3|2830.3|5
1610113400000|2021-01-08 13:43:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|5
1610113410000|2021-01-08 13:43:30|2836|2830|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|5
1610113420000|2021-01-08 13:43:40|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|4
1610113430000|2021-01-08 13:43:50|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1610113450000|2021-01-08 13:44:10|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1610113470000|2021-01-08 13:44:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1610113480000|2021-01-08 13:44:40|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|5
1610113490000|2021-01-08 13:44:50|2836.4|2830.4|2838.8|2832.8|2838.8|2832.8|2836.4|2830.4|7
1610113520000|2021-01-08 13:45:20|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|3
1610113530000|2021-01-08 13:45:30|2837.5|2831.5|2836.5|2830.5|2837.5|2831.5|2836.5|2830.5|4
1610113540000|2021-01-08 13:45:40|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|3
1610113560000|2021-01-08 13:46:00|2837|2831|2838.3|2832.3|2838.3|2832.3|2837|2831|4
1610113570000|2021-01-08 13:46:10|2838.5|2832.5|2839.5|2833.5|2839.5|2833.5|2838.5|2832.5|4
1610113580000|2021-01-08 13:46:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|3
1610113590000|2021-01-08 13:46:30|2840|2834|2840|2834|2840.3|2834.3|2840|2834|3
1610113600000|2021-01-08 13:46:40|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1610113610000|2021-01-08 13:46:50|2840.3|2834.3|2840|2834|2840.3|2834.3|2839.8|2833.8|5
1610113630000|2021-01-08 13:47:10|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1610113640000|2021-01-08 13:47:20|2839.3|2833.3|2838.5|2832.5|2839.3|2833.3|2838.5|2832.5|2
1610113650000|2021-01-08 13:47:30|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1610113660000|2021-01-08 13:47:40|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|4
1610113670000|2021-01-08 13:47:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|6
1610113680000|2021-01-08 13:48:00|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1610113690000|2021-01-08 13:48:10|2838.8|2832.8|2837.5|2831.5|2838.8|2832.8|2837.5|2831.5|4
1610113700000|2021-01-08 13:48:20|2837|2831|2837.5|2831.5|2837.8|2831.8|2837|2831|7
1610113710000|2021-01-08 13:48:30|2837.3|2831.3|2837|2831|2838|2832|2837|2831|6
1610113720000|2021-01-08 13:48:40|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1610113730000|2021-01-08 13:48:50|2836.8|2830.8|2836.3|2830.3|2837|2831|2836.3|2830.3|9
1610113740000|2021-01-08 13:49:00|2836.5|2830.5|2837|2831|2837.3|2831.3|2836.5|2830.5|5
1610113750000|2021-01-08 13:49:10|2837.3|2831.3|2839.3|2833.3|2839.3|2833.3|2837.3|2831.3|6
1610113760000|2021-01-08 13:49:20|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1610113780000|2021-01-08 13:49:40|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|2
1610113790000|2021-01-08 13:49:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1610113800000|2021-01-08 13:50:00|2840.5|2834.5|2841|2835|2841|2835|2840.3|2834.3|5
1610113820000|2021-01-08 13:50:20|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1610113830000|2021-01-08 13:50:30|2841.5|2835.5|2841.3|2835.3|2841.8|2835.8|2841|2835|5
1610113840000|2021-01-08 13:50:40|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|5
1610113850000|2021-01-08 13:50:50|2840.8|2834.8|2840|2834|2840.8|2834.8|2839.8|2833.8|5
1610113860000|2021-01-08 13:51:00|2839.8|2833.8|2841.5|2835.5|2841.5|2835.5|2839.8|2833.8|8
1610113870000|2021-01-08 13:51:10|2841|2835|2839.8|2833.8|2841|2835|2839.8|2833.8|2
1610113880000|2021-01-08 13:51:20|2839.3|2833.3|2839|2833|2839.3|2833.3|2838.5|2832.5|6
1610113890000|2021-01-08 13:51:30|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|4
1610113900000|2021-01-08 13:51:40|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|3
1610113910000|2021-01-08 13:51:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1610113920000|2021-01-08 13:52:00|2837.3|2831.3|2837.1|2831.1|2837.5|2831.5|2837.1|2831.1|4
1610113930000|2021-01-08 13:52:10|2837.5|2831.5|2837.5|2831.5|2837.8|2831.8|2837|2831|6
1610113940000|2021-01-08 13:52:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|7
1610113950000|2021-01-08 13:52:30|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|3
1610113960000|2021-01-08 13:52:40|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1610113970000|2021-01-08 13:52:50|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837|2831|5
1610113990000|2021-01-08 13:53:10|2837.1|2831.1|2837|2831|2837.4|2831.4|2837|2831|3
1610114000000|2021-01-08 13:53:20|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|4
1610114020000|2021-01-08 13:53:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1610114030000|2021-01-08 13:53:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1610114040000|2021-01-08 13:54:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|6
1610114050000|2021-01-08 13:54:10|2834|2828|2832.6|2826.6|2834|2828|2832.6|2826.6|6
1610114060000|2021-01-08 13:54:20|2831.9|2825.9|2830.8|2824.8|2832|2826|2830.8|2824.8|7
1610114070000|2021-01-08 13:54:30|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|3
1610114080000|2021-01-08 13:54:40|2829.8|2823.8|2830.3|2824.3|2831.3|2825.3|2829.8|2823.8|7
1610114090000|2021-01-08 13:54:50|2830|2824|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|7
1610114100000|2021-01-08 13:55:00|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1610114110000|2021-01-08 13:55:10|2830.5|2824.5|2831.8|2825.8|2831.8|2825.8|2830.4|2824.4|6
1610114120000|2021-01-08 13:55:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1610114130000|2021-01-08 13:55:30|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2830.6|2824.6|6
1610114140000|2021-01-08 13:55:40|2831.8|2825.8|2832|2826|2832|2826|2831.6|2825.6|5
1610114150000|2021-01-08 13:55:50|2831.5|2825.5|2831.8|2825.8|2832.3|2826.3|2831.4|2825.4|9
1610114160000|2021-01-08 13:56:00|2831.5|2825.5|2830.8|2824.8|2831.8|2825.8|2830.5|2824.5|6
1610114170000|2021-01-08 13:56:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2830.3|2824.3|10
1610114180000|2021-01-08 13:56:20|2831|2825|2831.4|2825.4|2831.4|2825.4|2830.5|2824.5|5
1610114190000|2021-01-08 13:56:30|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|6
1610114200000|2021-01-08 13:56:40|2832.1|2826.1|2832.8|2826.8|2833.5|2827.5|2832.1|2826.1|8
1610114210000|2021-01-08 13:56:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1610114220000|2021-01-08 13:57:00|2832.4|2826.4|2831.5|2825.5|2832.4|2826.4|2831.5|2825.5|4
1610114240000|2021-01-08 13:57:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1610114250000|2021-01-08 13:57:30|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|6
1610114260000|2021-01-08 13:57:40|2831|2825|2830|2824|2831|2825|2829.8|2823.8|7
1610114270000|2021-01-08 13:57:50|2830.3|2824.3|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|3
1610114290000|2021-01-08 13:58:10|2831.5|2825.5|2830.9|2824.9|2831.6|2825.6|2830.8|2824.8|6
1610114300000|2021-01-08 13:58:20|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1610114320000|2021-01-08 13:58:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1610114330000|2021-01-08 13:58:50|2829.3|2823.3|2830.3|2824.3|2830.4|2824.4|2829.3|2823.3|4
1610114340000|2021-01-08 13:59:00|2830|2824|2830|2824|2830|2824|2829.8|2823.8|5
1610114350000|2021-01-08 13:59:10|2829.8|2823.8|2828.5|2822.5|2829.8|2823.8|2828.3|2822.3|4
1610114360000|2021-01-08 13:59:20|2828.3|2822.3|2826.8|2820.8|2828.3|2822.3|2826.5|2820.5|9
1610114370000|2021-01-08 13:59:30|2826.5|2820.5|2827.4|2821.4|2827.4|2821.4|2825.9|2819.9|5
1610114380000|2021-01-08 13:59:40|2827.3|2821.3|2827.4|2821.4|2827.4|2821.4|2826.5|2820.5|9
1610114390000|2021-01-08 13:59:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1610114400000|2021-01-08 14:00:00|2827.4|2821.4|2825.6|2819.6|2827.4|2821.4|2825.6|2819.6|13
1610114410000|2021-01-08 14:00:10|2825.5|2819.5|2827.1|2821.1|2827.1|2821.1|2825|2819|9
1610114420000|2021-01-08 14:00:20|2827|2821|2828.5|2822.5|2828.8|2822.8|2827|2821|6
1610114430000|2021-01-08 14:00:30|2829.5|2823.5|2830.4|2824.4|2830.6|2824.6|2829.5|2823.5|6
1610114440000|2021-01-08 14:00:40|2830.5|2824.5|2829.5|2823.5|2831.3|2825.3|2829.5|2823.5|12
1610114450000|2021-01-08 14:00:50|2829.6|2823.6|2830.3|2824.3|2830.3|2824.3|2829|2823|6
1610114460000|2021-01-08 14:01:00|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1610114470000|2021-01-08 14:01:10|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|4
1610114480000|2021-01-08 14:01:20|2832.5|2826.5|2832.3|2826.3|2833|2827|2832|2826|5
1610114490000|2021-01-08 14:01:30|2832|2826|2833.5|2827.5|2833.5|2827.5|2832|2826|6
1610114500000|2021-01-08 14:01:40|2833.8|2827.8|2832.8|2826.8|2833.8|2827.8|2832.3|2826.3|9
1610114510000|2021-01-08 14:01:50|2832.5|2826.5|2832|2826|2832.6|2826.6|2832|2826|7
1610114520000|2021-01-08 14:02:00|2831.8|2825.8|2831|2825|2831.8|2825.8|2831|2825|3
1610114530000|2021-01-08 14:02:10|2831.3|2825.3|2831.8|2825.8|2832|2826|2831.3|2825.3|6
1610114540000|2021-01-08 14:02:20|2831.3|2825.3|2830.3|2824.3|2831.3|2825.3|2830.3|2824.3|4
1610114550000|2021-01-08 14:02:30|2830.8|2824.8|2830.8|2824.8|2831.1|2825.1|2830.3|2824.3|5
1610114560000|2021-01-08 14:02:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1610114570000|2021-01-08 14:02:50|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|4
1610114580000|2021-01-08 14:03:00|2832|2826|2831.8|2825.8|2832.1|2826.1|2831.6|2825.6|8
1610114590000|2021-01-08 14:03:10|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|4
1610114610000|2021-01-08 14:03:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1610114630000|2021-01-08 14:03:50|2830.1|2824.1|2831|2825|2831|2825|2830.1|2824.1|3
1610114640000|2021-01-08 14:04:00|2831.3|2825.3|2831.6|2825.6|2832|2826|2831.3|2825.3|3
1610114650000|2021-01-08 14:04:10|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|2
1610114670000|2021-01-08 14:04:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1610114700000|2021-01-08 14:05:00|2831.5|2825.5|2830.9|2824.9|2831.5|2825.5|2830.8|2824.8|4
1610114710000|2021-01-08 14:05:10|2830.8|2824.8|2831.9|2825.9|2831.9|2825.9|2830.8|2824.8|4
1610114720000|2021-01-08 14:05:20|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1610114730000|2021-01-08 14:05:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1610114740000|2021-01-08 14:05:40|2832.3|2826.3|2830.9|2824.9|2832.3|2826.3|2830.9|2824.9|4
1610114750000|2021-01-08 14:05:50|2830.4|2824.4|2829.8|2823.8|2830.4|2824.4|2829.8|2823.8|4
1610114760000|2021-01-08 14:06:00|2830.3|2824.3|2831.8|2825.8|2831.8|2825.8|2830.3|2824.3|5
1610114770000|2021-01-08 14:06:10|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.8|2824.8|2
1610114780000|2021-01-08 14:06:20|2830.5|2824.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|4
1610114790000|2021-01-08 14:06:30|2829.4|2823.4|2829.8|2823.8|2830|2824|2829.4|2823.4|5
1610114800000|2021-01-08 14:06:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1610114810000|2021-01-08 14:06:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1610114820000|2021-01-08 14:07:00|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|4
1610114830000|2021-01-08 14:07:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1610114840000|2021-01-08 14:07:20|2830.9|2824.9|2831.8|2825.8|2832|2826|2830.9|2824.9|7
1610114850000|2021-01-08 14:07:30|2832|2826|2833.4|2827.4|2833.4|2827.4|2832|2826|11
1610114860000|2021-01-08 14:07:40|2833.1|2827.1|2833|2827|2833.1|2827.1|2833|2827|2
1610114880000|2021-01-08 14:08:00|2833.1|2827.1|2832.8|2826.8|2833.1|2827.1|2832.8|2826.8|2
1610114890000|2021-01-08 14:08:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1610114900000|2021-01-08 14:08:20|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.8|2824.8|4
1610114910000|2021-01-08 14:08:30|2831.1|2825.1|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|4
1610114920000|2021-01-08 14:08:40|2831.9|2825.9|2833|2827|2833|2827|2831.9|2825.9|4
1610114930000|2021-01-08 14:08:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1610114940000|2021-01-08 14:09:00|2833.5|2827.5|2834.5|2828.5|2834.5|2828.5|2833.5|2827.5|3
1610114950000|2021-01-08 14:09:10|2834.3|2828.3|2833.3|2827.3|2834.3|2828.3|2833.3|2827.3|2
1610114960000|2021-01-08 14:09:20|2833.9|2827.9|2834|2828|2834.3|2828.3|2833.9|2827.9|3
1610115000000|2021-01-08 14:10:00|2833.8|2827.8|2833.8|2827.8|2834|2828|2833.5|2827.5|5
1610115010000|2021-01-08 14:10:10|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|5
1610115040000|2021-01-08 14:10:40|2834.3|2828.3|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|3
1610115060000|2021-01-08 14:11:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2833.6|2827.6|7
1610115070000|2021-01-08 14:11:10|2833.8|2827.8|2834.1|2828.1|2834.1|2828.1|2833.8|2827.8|3
1610115080000|2021-01-08 14:11:20|2834|2828|2834.3|2828.3|2834.4|2828.4|2834|2828|3
1610115090000|2021-01-08 14:11:30|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1610115100000|2021-01-08 14:11:40|2833.5|2827.5|2832.5|2826.5|2833.5|2827.5|2832.3|2826.3|3
1610115110000|2021-01-08 14:11:50|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1610115120000|2021-01-08 14:12:00|2831.8|2825.8|2832.5|2826.5|2832.8|2826.8|2831.8|2825.8|4
1610115130000|2021-01-08 14:12:10|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|2
1610115140000|2021-01-08 14:12:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1610115150000|2021-01-08 14:12:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|3
1610115160000|2021-01-08 14:12:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1610115170000|2021-01-08 14:12:50|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.9|2824.9|3
1610115180000|2021-01-08 14:13:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1610115190000|2021-01-08 14:13:10|2831|2825|2831|2825|2831.3|2825.3|2831|2825|3
1610115200000|2021-01-08 14:13:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1610115210000|2021-01-08 14:13:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1610115220000|2021-01-08 14:13:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1610115230000|2021-01-08 14:13:50|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|3
1610115240000|2021-01-08 14:14:00|2831.8|2825.8|2831.5|2825.5|2832|2826|2831.5|2825.5|4
1610115250000|2021-01-08 14:14:10|2831.8|2825.8|2831.1|2825.1|2831.8|2825.8|2831|2825|3
1610115260000|2021-01-08 14:14:20|2831|2825|2831.1|2825.1|2831.1|2825.1|2831|2825|2
1610115270000|2021-01-08 14:14:30|2831.5|2825.5|2832.8|2826.8|2832.8|2826.8|2831.5|2825.5|6
1610115280000|2021-01-08 14:14:40|2833|2827|2832.8|2826.8|2833.3|2827.3|2832.5|2826.5|6
1610115300000|2021-01-08 14:15:00|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|3
1610115310000|2021-01-08 14:15:10|2832.5|2826.5|2834.3|2828.3|2834.5|2828.5|2832.3|2826.3|8
1610115320000|2021-01-08 14:15:20|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1610115330000|2021-01-08 14:15:30|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1610115340000|2021-01-08 14:15:40|2834.5|2828.5|2834|2828|2834.5|2828.5|2833.8|2827.8|7
1610115350000|2021-01-08 14:15:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1610115370000|2021-01-08 14:16:10|2834|2828|2834|2828|2834|2828|2832.9|2826.9|3
1610115380000|2021-01-08 14:16:20|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1610115390000|2021-01-08 14:16:30|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1610115400000|2021-01-08 14:16:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833|2827|6
1610115410000|2021-01-08 14:16:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1610115420000|2021-01-08 14:17:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833|2827|4
1610115430000|2021-01-08 14:17:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1610115440000|2021-01-08 14:17:20|2833.3|2827.3|2833|2827|2833.5|2827.5|2833|2827|3
1610115450000|2021-01-08 14:17:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1610115460000|2021-01-08 14:17:40|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1610115480000|2021-01-08 14:18:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1610115490000|2021-01-08 14:18:10|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1610115530000|2021-01-08 14:18:50|2834.5|2828.5|2833.5|2827.5|2834.5|2828.5|2833.5|2827.5|4
1610115550000|2021-01-08 14:19:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1610115560000|2021-01-08 14:19:20|2833|2827|2831.8|2825.8|2833|2827|2831.6|2825.6|3
1610115570000|2021-01-08 14:19:30|2831.6|2825.6|2831.3|2825.3|2831.6|2825.6|2831|2825|4
1610115580000|2021-01-08 14:19:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|4
1610115590000|2021-01-08 14:19:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1610115610000|2021-01-08 14:20:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1610115630000|2021-01-08 14:20:30|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|3
1610115640000|2021-01-08 14:20:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1610115650000|2021-01-08 14:20:50|2831.8|2825.8|2833|2827|2833|2827|2831.8|2825.8|4
1610115670000|2021-01-08 14:21:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1610115680000|2021-01-08 14:21:20|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|3
1610115700000|2021-01-08 14:21:40|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|3
1610115730000|2021-01-08 14:22:10|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|2
1610115740000|2021-01-08 14:22:20|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|2
1610115750000|2021-01-08 14:22:30|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.3|2825.3|4
1610115780000|2021-01-08 14:23:00|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1610115840000|2021-01-08 14:24:00|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1610115870000|2021-01-08 14:24:30|2830.3|2824.3|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|4
1610115880000|2021-01-08 14:24:40|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|3
1610115890000|2021-01-08 14:24:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1610115900000|2021-01-08 14:25:00|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1610115940000|2021-01-08 14:25:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1610115980000|2021-01-08 14:26:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1610116000000|2021-01-08 14:26:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1610116020000|2021-01-08 14:27:00|2833.3|2827.3|2831.5|2825.5|2833.3|2827.3|2831.5|2825.5|6
1610116030000|2021-01-08 14:27:10|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|8
1610116040000|2021-01-08 14:27:20|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1610116050000|2021-01-08 14:27:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1610116060000|2021-01-08 14:27:40|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1610116070000|2021-01-08 14:27:50|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1610116080000|2021-01-08 14:28:00|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.5|2823.5|8
1610116090000|2021-01-08 14:28:10|2831.8|2825.8|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|7
1610116100000|2021-01-08 14:28:20|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.3|2825.3|6
1610116110000|2021-01-08 14:28:30|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|6
1610116140000|2021-01-08 14:29:00|2831.3|2825.3|2830|2824|2831.3|2825.3|2830|2824|2
1610116150000|2021-01-08 14:29:10|2830.3|2824.3|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|4
1610116160000|2021-01-08 14:29:20|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|5
1610116170000|2021-01-08 14:29:30|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829.4|2823.4|5
1610116180000|2021-01-08 14:29:40|2830.8|2824.8|2832|2826|2832.3|2826.3|2830.8|2824.8|6
1610116190000|2021-01-08 14:29:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1610116200000|2021-01-08 14:30:00|2832.5|2826.5|2834.3|2828.3|2834.4|2828.4|2832.5|2826.5|14
1610116210000|2021-01-08 14:30:10|2833.8|2827.8|2832.9|2826.9|2833.8|2827.8|2832.9|2826.9|3
1610116220000|2021-01-08 14:30:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1610116240000|2021-01-08 14:30:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1610116250000|2021-01-08 14:30:50|2832.9|2826.9|2833|2827|2833|2827|2832.9|2826.9|2
1610116260000|2021-01-08 14:31:00|2833.6|2827.6|2835.5|2829.5|2835.5|2829.5|2833.6|2827.6|7
1610116270000|2021-01-08 14:31:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1610116280000|2021-01-08 14:31:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1610116290000|2021-01-08 14:31:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1610116300000|2021-01-08 14:31:40|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|4
1610116310000|2021-01-08 14:31:50|2834.8|2828.8|2834.3|2828.3|2835|2829|2834.3|2828.3|5
1610116320000|2021-01-08 14:32:00|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1610116330000|2021-01-08 14:32:10|2834|2828|2833.6|2827.6|2834.3|2828.3|2833.5|2827.5|6
1610116340000|2021-01-08 14:32:20|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|3
1610116350000|2021-01-08 14:32:30|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|6
1610116360000|2021-01-08 14:32:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1610116370000|2021-01-08 14:32:50|2831.4|2825.4|2830.8|2824.8|2831.4|2825.4|2830.5|2824.5|3
1610116380000|2021-01-08 14:33:00|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2829.8|2823.8|6
1610116390000|2021-01-08 14:33:10|2829.3|2823.3|2830.1|2824.1|2830.4|2824.4|2829.3|2823.3|3
1610116400000|2021-01-08 14:33:20|2829.8|2823.8|2830|2824|2830|2824|2829.5|2823.5|4
1610116410000|2021-01-08 14:33:30|2830.5|2824.5|2830.8|2824.8|2831|2825|2830.5|2824.5|4
1610116420000|2021-01-08 14:33:40|2831|2825|2830.5|2824.5|2831|2825|2830|2824|6
1610116430000|2021-01-08 14:33:50|2830.8|2824.8|2831.5|2825.5|2831.5|2825.5|2830.8|2824.8|2
1610116440000|2021-01-08 14:34:00|2831.8|2825.8|2831|2825|2832.8|2826.8|2831|2825|11
1610116450000|2021-01-08 14:34:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1610116470000|2021-01-08 14:34:30|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1610116480000|2021-01-08 14:34:40|2830|2824|2829.9|2823.9|2830|2824|2829.9|2823.9|2
1610116500000|2021-01-08 14:35:00|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2828.8|2822.8|6
1610116510000|2021-01-08 14:35:10|2829.1|2823.1|2829|2823|2829.1|2823.1|2829|2823|2
1610116520000|2021-01-08 14:35:20|2828.5|2822.5|2827.3|2821.3|2828.5|2822.5|2827.3|2821.3|5
1610116530000|2021-01-08 14:35:30|2827.8|2821.8|2827|2821|2827.8|2821.8|2827|2821|2
1610116540000|2021-01-08 14:35:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1610116550000|2021-01-08 14:35:50|2827.8|2821.8|2827.3|2821.3|2828|2822|2827.3|2821.3|5
1610116560000|2021-01-08 14:36:00|2827|2821|2826.8|2820.8|2827|2821|2826.3|2820.3|4
1610116570000|2021-01-08 14:36:10|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1610116580000|2021-01-08 14:36:20|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|4
1610116590000|2021-01-08 14:36:30|2825.8|2819.8|2824.5|2818.5|2825.8|2819.8|2824.5|2818.5|5
1610116600000|2021-01-08 14:36:40|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1610116610000|2021-01-08 14:36:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1610116620000|2021-01-08 14:37:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1610116630000|2021-01-08 14:37:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|4
1610116640000|2021-01-08 14:37:20|2823.8|2817.8|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|8
1610116650000|2021-01-08 14:37:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1610116660000|2021-01-08 14:37:40|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|4
1610116670000|2021-01-08 14:37:50|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1610116680000|2021-01-08 14:38:00|2824.3|2818.3|2824|2818|2824.8|2818.8|2824|2818|5
1610116690000|2021-01-08 14:38:10|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.3|2817.3|4
1610116700000|2021-01-08 14:38:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1610116710000|2021-01-08 14:38:30|2823|2817|2822|2816|2823.1|2817.1|2821.8|2815.8|6
1610116720000|2021-01-08 14:38:40|2821.8|2815.8|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|5
1610116730000|2021-01-08 14:38:50|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2819|2813|9
1610116740000|2021-01-08 14:39:00|2820.5|2814.5|2818|2812|2820.5|2814.5|2817.9|2811.9|9
1610116750000|2021-01-08 14:39:10|2817|2811|2818.5|2812.5|2818.8|2812.8|2817|2811|8
1610116760000|2021-01-08 14:39:20|2818.8|2812.8|2819|2813|2819|2813|2817.8|2811.8|10
1610116770000|2021-01-08 14:39:30|2818.5|2812.5|2819|2813|2819|2813|2818.3|2812.3|5
1610116780000|2021-01-08 14:39:40|2818.8|2812.8|2819|2813|2819.3|2813.3|2818.3|2812.3|8
1610116790000|2021-01-08 14:39:50|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1610116800000|2021-01-08 14:40:00|2819.5|2813.5|2820|2814|2820.3|2814.3|2819.5|2813.5|4
1610116810000|2021-01-08 14:40:10|2819.5|2813.5|2821|2815|2821.5|2815.5|2819.5|2813.5|8
1610116820000|2021-01-08 14:40:20|2820.8|2814.8|2819.3|2813.3|2820.8|2814.8|2818.5|2812.5|8
1610116830000|2021-01-08 14:40:30|2819|2813|2818.8|2812.8|2819|2813|2818.5|2812.5|6
1610116840000|2021-01-08 14:40:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818|2812|7
1610116850000|2021-01-08 14:40:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1610116860000|2021-01-08 14:41:00|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|3
1610116870000|2021-01-08 14:41:10|2818.5|2812.5|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|6
1610116880000|2021-01-08 14:41:20|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818|2812|4
1610116890000|2021-01-08 14:41:30|2817.8|2811.8|2817|2811|2817.8|2811.8|2816.3|2810.3|8
1610116900000|2021-01-08 14:41:40|2817.3|2811.3|2818|2812|2818.5|2812.5|2817.3|2811.3|9
1610116910000|2021-01-08 14:41:50|2818.3|2812.3|2819|2813|2819|2813|2818.3|2812.3|4
1610116920000|2021-01-08 14:42:00|2818.5|2812.5|2816.8|2810.8|2818.5|2812.5|2816.8|2810.8|8
1610116930000|2021-01-08 14:42:10|2817|2811|2816.5|2810.5|2817|2811|2816.3|2810.3|10
1610116940000|2021-01-08 14:42:20|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|5
1610116950000|2021-01-08 14:42:30|2816.5|2810.5|2818.3|2812.3|2818.3|2812.3|2816.5|2810.5|7
1610116960000|2021-01-08 14:42:40|2818.5|2812.5|2817.3|2811.3|2818.8|2812.8|2817|2811|10
1610116970000|2021-01-08 14:42:50|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|4
1610116980000|2021-01-08 14:43:00|2818|2812|2818.3|2812.3|2818.8|2812.8|2817.5|2811.5|10
1610116990000|2021-01-08 14:43:10|2817.8|2811.8|2818.8|2812.8|2819.5|2813.5|2817.8|2811.8|7
1610117000000|2021-01-08 14:43:20|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|4
1610117010000|2021-01-08 14:43:30|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1610117020000|2021-01-08 14:43:40|2818|2812|2818.3|2812.3|2818.5|2812.5|2818|2812|6
1610117030000|2021-01-08 14:43:50|2818|2812|2817|2811|2818|2812|2816.3|2810.3|9
1610117040000|2021-01-08 14:44:00|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|4
1610117050000|2021-01-08 14:44:10|2817.8|2811.8|2815.5|2809.5|2818|2812|2815.5|2809.5|8
1610117060000|2021-01-08 14:44:20|2816|2810|2815.8|2809.8|2816|2810|2815.5|2809.5|5
1610117070000|2021-01-08 14:44:30|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|7
1610117080000|2021-01-08 14:44:40|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2813.3|2807.3|10
1610117090000|2021-01-08 14:44:50|2815|2809|2814.8|2808.8|2815|2809|2814.3|2808.3|6
1610117100000|2021-01-08 14:45:00|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.5|2807.5|9
1610117110000|2021-01-08 14:45:10|2813.5|2807.5|2811|2805|2813.8|2807.8|2811|2805|13
1610117120000|2021-01-08 14:45:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|3
1610117130000|2021-01-08 14:45:30|2810.3|2804.3|2811.3|2805.3|2812|2806|2810.3|2804.3|10
1610117140000|2021-01-08 14:45:40|2811|2805|2809.5|2803.5|2811|2805|2809.5|2803.5|13
1610117150000|2021-01-08 14:45:50|2809.3|2803.3|2807.3|2801.3|2809.3|2803.3|2806.8|2800.8|12
1610117160000|2021-01-08 14:46:00|2807|2801|2807|2801|2807|2801|2804.5|2798.5|18
1610117170000|2021-01-08 14:46:10|2807.3|2801.3|2810.3|2804.3|2810.3|2804.3|2807|2801|12
1610117180000|2021-01-08 14:46:20|2810.4|2804.4|2811|2805|2811.3|2805.3|2809.5|2803.5|13
1610117190000|2021-01-08 14:46:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1610117200000|2021-01-08 14:46:40|2811|2805|2811.3|2805.3|2811.8|2805.8|2811|2805|6
1610117210000|2021-01-08 14:46:50|2811|2805|2812.5|2806.5|2812.5|2806.5|2811|2805|7
1610117220000|2021-01-08 14:47:00|2812.6|2806.6|2812.3|2806.3|2813.5|2807.5|2812.1|2806.1|10
1610117230000|2021-01-08 14:47:10|2812|2806|2812.8|2806.8|2812.8|2806.8|2812|2806|9
1610117240000|2021-01-08 14:47:20|2812.5|2806.5|2812.4|2806.4|2812.5|2806.5|2812.3|2806.3|4
1610117250000|2021-01-08 14:47:30|2812.6|2806.6|2813.5|2807.5|2813.5|2807.5|2812.6|2806.6|3
1610117260000|2021-01-08 14:47:40|2813.4|2807.4|2813.8|2807.8|2813.9|2807.9|2813.1|2807.1|10
1610117270000|2021-01-08 14:47:50|2813.5|2807.5|2811.3|2805.3|2813.5|2807.5|2811.3|2805.3|4
1610117280000|2021-01-08 14:48:00|2811|2805|2809|2803|2811|2805|2809|2803|8
1610117290000|2021-01-08 14:48:10|2808.8|2802.8|2809.5|2803.5|2809.6|2803.6|2808.3|2802.3|12
1610117300000|2021-01-08 14:48:20|2809.4|2803.4|2809.8|2803.8|2809.8|2803.8|2809.4|2803.4|6
1610117310000|2021-01-08 14:48:30|2809.9|2803.9|2811|2805|2811|2805|2809.9|2803.9|4
1610117320000|2021-01-08 14:48:40|2810.5|2804.5|2810.6|2804.6|2811|2805|2810|2804|8
1610117330000|2021-01-08 14:48:50|2810.5|2804.5|2810|2804|2810.5|2804.5|2809.8|2803.8|13
1610117340000|2021-01-08 14:49:00|2810.3|2804.3|2810|2804|2811|2805|2810|2804|6
1610117350000|2021-01-08 14:49:10|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810|2804|4
1610117360000|2021-01-08 14:49:20|2810.3|2804.3|2811.5|2805.5|2811.5|2805.5|2810.3|2804.3|5
1610117370000|2021-01-08 14:49:30|2811.3|2805.3|2810|2804|2811.3|2805.3|2809.8|2803.8|10
1610117380000|2021-01-08 14:49:40|2809.3|2803.3|2807.3|2801.3|2809.3|2803.3|2806.8|2800.8|11
1610117390000|2021-01-08 14:49:50|2807|2801|2806|2800|2807.4|2801.4|2805.3|2799.3|15
1610117400000|2021-01-08 14:50:00|2806.3|2800.3|2807.9|2801.9|2807.9|2801.9|2804.9|2798.9|14
1610117410000|2021-01-08 14:50:10|2808|2802|2808.3|2802.3|2808.5|2802.5|2808|2802|7
1610117420000|2021-01-08 14:50:20|2808|2802|2808|2802|2808|2802|2807.3|2801.3|7
1610117430000|2021-01-08 14:50:30|2808.3|2802.3|2810|2804|2810|2804|2808.3|2802.3|11
1610117440000|2021-01-08 14:50:40|2809.3|2803.3|2810.3|2804.3|2810.3|2804.3|2809.3|2803.3|5
1610117450000|2021-01-08 14:50:50|2811.3|2805.3|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|8
1610117460000|2021-01-08 14:51:00|2810.3|2804.3|2807|2801|2810.3|2804.3|2807|2801|10
1610117480000|2021-01-08 14:51:20|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1610117490000|2021-01-08 14:51:30|2807.3|2801.3|2808|2802|2808|2802|2806.3|2800.3|9
1610117500000|2021-01-08 14:51:40|2807.8|2801.8|2808.3|2802.3|2809.3|2803.3|2807.8|2801.8|10
1610117510000|2021-01-08 14:51:50|2808|2802|2809.4|2803.4|2809.4|2803.4|2807.8|2801.8|3
1610117520000|2021-01-08 14:52:00|2809.3|2803.3|2807|2801|2809.3|2803.3|2807|2801|8
1610117530000|2021-01-08 14:52:10|2806.8|2800.8|2809.3|2803.3|2809.3|2803.3|2806.5|2800.5|8
1610117540000|2021-01-08 14:52:20|2809.8|2803.8|2811.8|2805.8|2812.4|2806.4|2809.8|2803.8|11
1610117550000|2021-01-08 14:52:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1610117560000|2021-01-08 14:52:40|2811.8|2805.8|2810.8|2804.8|2811.8|2805.8|2810.8|2804.8|6
1610117570000|2021-01-08 14:52:50|2810.5|2804.5|2808.8|2802.8|2810.5|2804.5|2808.5|2802.5|9
1610117580000|2021-01-08 14:53:00|2808.5|2802.5|2809.3|2803.3|2809.3|2803.3|2807|2801|13
1610117590000|2021-01-08 14:53:10|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|5
1610117600000|2021-01-08 14:53:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|5
1610117610000|2021-01-08 14:53:30|2809.8|2803.8|2810.4|2804.4|2810.4|2804.4|2809.8|2803.8|3
1610117620000|2021-01-08 14:53:40|2810.3|2804.3|2812|2806|2812|2806|2810|2804|7
1610117630000|2021-01-08 14:53:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.3|2805.3|4
1610117640000|2021-01-08 14:54:00|2811|2805|2811.3|2805.3|2811.5|2805.5|2810.8|2804.8|6
1610117650000|2021-01-08 14:54:10|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1610117660000|2021-01-08 14:54:20|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1610117670000|2021-01-08 14:54:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1610117680000|2021-01-08 14:54:40|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|2
1610117690000|2021-01-08 14:54:50|2809.6|2803.6|2809.8|2803.8|2809.8|2803.8|2809.6|2803.6|2
1610117700000|2021-01-08 14:55:00|2810.3|2804.3|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|4
1610117710000|2021-01-08 14:55:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1610117720000|2021-01-08 14:55:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1610117730000|2021-01-08 14:55:30|2810.8|2804.8|2813.3|2807.3|2813.3|2807.3|2810.8|2804.8|6
1610117740000|2021-01-08 14:55:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1610117760000|2021-01-08 14:56:00|2812.1|2806.1|2811.5|2805.5|2812.1|2806.1|2811.5|2805.5|4
1610117780000|2021-01-08 14:56:20|2811.4|2805.4|2812|2806|2812.3|2806.3|2811.4|2805.4|5
1610117790000|2021-01-08 14:56:30|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|3
1610117820000|2021-01-08 14:57:00|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|4
1610117830000|2021-01-08 14:57:10|2813.5|2807.5|2814|2808|2814.1|2808.1|2813.5|2807.5|4
1610117840000|2021-01-08 14:57:20|2814.4|2808.4|2815.8|2809.8|2815.8|2809.8|2814.3|2808.3|10
1610117850000|2021-01-08 14:57:30|2815.5|2809.5|2816.8|2810.8|2816.8|2810.8|2815.5|2809.5|4
1610117860000|2021-01-08 14:57:40|2817|2811|2815.3|2809.3|2817|2811|2815.3|2809.3|5
1610117870000|2021-01-08 14:57:50|2815.5|2809.5|2816|2810|2817|2811|2815.3|2809.3|9
1610117880000|2021-01-08 14:58:00|2816.3|2810.3|2817.3|2811.3|2817.3|2811.3|2816.3|2810.3|2
1610117890000|2021-01-08 14:58:10|2818.3|2812.3|2816.8|2810.8|2818.5|2812.5|2816|2810|12
1610117900000|2021-01-08 14:58:20|2816.4|2810.4|2817.3|2811.3|2817.3|2811.3|2816.4|2810.4|3
1610117910000|2021-01-08 14:58:30|2817|2811|2818.5|2812.5|2818.5|2812.5|2816.8|2810.8|5
1610117920000|2021-01-08 14:58:40|2818.3|2812.3|2819.8|2813.8|2821|2815|2818|2812|11
1610117930000|2021-01-08 14:58:50|2820.3|2814.3|2819.3|2813.3|2820.5|2814.5|2819.3|2813.3|7
1610117940000|2021-01-08 14:59:00|2818.5|2812.5|2819|2813|2819|2813|2818.3|2812.3|4
1610117960000|2021-01-08 14:59:20|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1610117970000|2021-01-08 14:59:30|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1610117980000|2021-01-08 14:59:40|2818.8|2812.8|2819.3|2813.3|2819.8|2813.8|2818.8|2812.8|8
1610117990000|2021-01-08 14:59:50|2818.8|2812.8|2819|2813|2819.3|2813.3|2818.8|2812.8|6
1610118000000|2021-01-08 15:00:00|2818.8|2812.8|2818.8|2812.8|2819|2813|2818.6|2812.6|5
1610118010000|2021-01-08 15:00:10|2819|2813|2820.8|2814.8|2820.8|2814.8|2818.8|2812.8|8
1610118020000|2021-01-08 15:00:20|2820.5|2814.5|2819.3|2813.3|2820.5|2814.5|2818.8|2812.8|14
1610118030000|2021-01-08 15:00:30|2819.5|2813.5|2820.8|2814.8|2820.8|2814.8|2819.5|2813.5|5
1610118040000|2021-01-08 15:00:40|2820.5|2814.5|2821.8|2815.8|2822|2816|2820.5|2814.5|5
1610118050000|2021-01-08 15:00:50|2822|2816|2820.8|2814.8|2822|2816|2820.8|2814.8|4
1610118060000|2021-01-08 15:01:00|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820|2814|4
1610118080000|2021-01-08 15:01:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1610118090000|2021-01-08 15:01:30|2821.1|2815.1|2823.8|2817.8|2823.8|2817.8|2821.1|2815.1|6
1610118100000|2021-01-08 15:01:40|2822.3|2816.3|2822.8|2816.8|2823.4|2817.4|2821.8|2815.8|10
1610118110000|2021-01-08 15:01:50|2822.5|2816.5|2822.5|2816.5|2823|2817|2822.5|2816.5|5
1610118120000|2021-01-08 15:02:00|2822.8|2816.8|2822.8|2816.8|2823|2817|2822|2816|10
1610118130000|2021-01-08 15:02:10|2822.5|2816.5|2821.5|2815.5|2822.5|2816.5|2821.5|2815.5|8
1610118150000|2021-01-08 15:02:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1610118170000|2021-01-08 15:02:50|2823|2817|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|4
1610118180000|2021-01-08 15:03:00|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|4
1610118190000|2021-01-08 15:03:10|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1610118200000|2021-01-08 15:03:20|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1610118210000|2021-01-08 15:03:30|2822.4|2816.4|2822.5|2816.5|2822.5|2816.5|2821|2815|6
1610118220000|2021-01-08 15:03:40|2822|2816|2822.8|2816.8|2823.3|2817.3|2821.5|2815.5|9
1610118230000|2021-01-08 15:03:50|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1610118240000|2021-01-08 15:04:00|2822.5|2816.5|2821.3|2815.3|2822.5|2816.5|2821.3|2815.3|3
1610118250000|2021-01-08 15:04:10|2821.5|2815.5|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|4
1610118280000|2021-01-08 15:04:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1610118290000|2021-01-08 15:04:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1610118300000|2021-01-08 15:05:00|2821.8|2815.8|2822|2816|2822.3|2816.3|2821.8|2815.8|3
1610118310000|2021-01-08 15:05:10|2821.9|2815.9|2820.5|2814.5|2821.9|2815.9|2820.5|2814.5|2
1610118320000|2021-01-08 15:05:20|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|4
1610118330000|2021-01-08 15:05:30|2819.3|2813.3|2820|2814|2820.3|2814.3|2819|2813|7
1610118340000|2021-01-08 15:05:40|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|4
1610118350000|2021-01-08 15:05:50|2818.8|2812.8|2818|2812|2819|2813|2818|2812|4
1610118360000|2021-01-08 15:06:00|2817.3|2811.3|2816|2810|2817.3|2811.3|2816|2810|5
1610118370000|2021-01-08 15:06:10|2816.5|2810.5|2816|2810|2817.8|2811.8|2816|2810|5
1610118380000|2021-01-08 15:06:20|2815.8|2809.8|2817|2811|2817|2811|2815.8|2809.8|3
1610118390000|2021-01-08 15:06:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816|2810|7
1610118400000|2021-01-08 15:06:40|2817|2811|2819.8|2813.8|2819.8|2813.8|2817|2811|11
1610118410000|2021-01-08 15:06:50|2819.5|2813.5|2820.3|2814.3|2820.5|2814.5|2819.5|2813.5|5
1610118420000|2021-01-08 15:07:00|2820|2814|2819.4|2813.4|2820|2814|2817.9|2811.9|5
1610118430000|2021-01-08 15:07:10|2819.5|2813.5|2818.8|2812.8|2820|2814|2818.8|2812.8|5
1610118440000|2021-01-08 15:07:20|2818.3|2812.3|2819.8|2813.8|2819.8|2813.8|2818|2812|10
1610118450000|2021-01-08 15:07:30|2819.5|2813.5|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|6
1610118460000|2021-01-08 15:07:40|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1610118470000|2021-01-08 15:07:50|2817.8|2811.8|2817|2811|2818|2812|2816.9|2810.9|6
1610118480000|2021-01-08 15:08:00|2816.5|2810.5|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|7
1610118490000|2021-01-08 15:08:10|2816|2810|2816|2810|2816.3|2810.3|2815.8|2809.8|5
1610118500000|2021-01-08 15:08:20|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1610118510000|2021-01-08 15:08:30|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2813.8|2807.8|7
1610118520000|2021-01-08 15:08:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1610118530000|2021-01-08 15:08:50|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|3
1610118540000|2021-01-08 15:09:00|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|6
1610118550000|2021-01-08 15:09:10|2813.8|2807.8|2813.5|2807.5|2814|2808|2813.3|2807.3|6
1610118580000|2021-01-08 15:09:40|2813.3|2807.3|2812.6|2806.6|2813.4|2807.4|2812.5|2806.5|11
1610118590000|2021-01-08 15:09:50|2812.4|2806.4|2810.8|2804.8|2812.6|2806.6|2810.5|2804.5|8
1610118600000|2021-01-08 15:10:00|2810.3|2804.3|2811.4|2805.4|2811.4|2805.4|2810|2804|8
1610118610000|2021-01-08 15:10:10|2811.5|2805.5|2812.8|2806.8|2812.8|2806.8|2811.5|2805.5|7
1610118620000|2021-01-08 15:10:20|2813|2807|2813.5|2807.5|2813.8|2807.8|2813|2807|3
1610118630000|2021-01-08 15:10:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1610118640000|2021-01-08 15:10:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1610118650000|2021-01-08 15:10:50|2812.6|2806.6|2810.5|2804.5|2812.6|2806.6|2810.5|2804.5|8
1610118660000|2021-01-08 15:11:00|2811|2805|2810.8|2804.8|2811|2805|2810.5|2804.5|5
1610118670000|2021-01-08 15:11:10|2810.5|2804.5|2813.8|2807.8|2813.8|2807.8|2810.5|2804.5|9
1610118680000|2021-01-08 15:11:20|2813.5|2807.5|2813.8|2807.8|2814|2808|2813.5|2807.5|6
1610118690000|2021-01-08 15:11:30|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1610118700000|2021-01-08 15:11:40|2814.8|2808.8|2815.5|2809.5|2815.8|2809.8|2814.3|2808.3|9
1610118710000|2021-01-08 15:11:50|2815.3|2809.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|2
1610118720000|2021-01-08 15:12:00|2814.5|2808.5|2815|2809|2815.3|2809.3|2814.5|2808.5|5
1610118730000|2021-01-08 15:12:10|2815.3|2809.3|2815.8|2809.8|2816.8|2810.8|2815.3|2809.3|9
1610118740000|2021-01-08 15:12:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1610118750000|2021-01-08 15:12:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1610118780000|2021-01-08 15:13:00|2816.5|2810.5|2818|2812|2818.3|2812.3|2816.5|2810.5|9
1610118790000|2021-01-08 15:13:10|2818.3|2812.3|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|3
1610118810000|2021-01-08 15:13:30|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|2
1610118820000|2021-01-08 15:13:40|2816.8|2810.8|2816|2810|2816.8|2810.8|2815.8|2809.8|4
1610118830000|2021-01-08 15:13:50|2815.8|2809.8|2816|2810|2816|2810|2815.5|2809.5|4
1610118840000|2021-01-08 15:14:00|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|3
1610118850000|2021-01-08 15:14:10|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1610118860000|2021-01-08 15:14:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1610118870000|2021-01-08 15:14:30|2817.8|2811.8|2816.8|2810.8|2817.8|2811.8|2816.8|2810.8|6
1610118880000|2021-01-08 15:14:40|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1610118900000|2021-01-08 15:15:00|2816|2810|2815.3|2809.3|2816.8|2810.8|2815.3|2809.3|14
1610118920000|2021-01-08 15:15:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1610118930000|2021-01-08 15:15:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1610118940000|2021-01-08 15:15:40|2815|2809|2815.8|2809.8|2815.8|2809.8|2815|2809|4
1610118950000|2021-01-08 15:15:50|2816|2810|2816.3|2810.3|2817|2811|2816|2810|8
1610118960000|2021-01-08 15:16:00|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|8
1610118970000|2021-01-08 15:16:10|2815|2809|2814.3|2808.3|2815|2809|2814.3|2808.3|5
1610118980000|2021-01-08 15:16:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1610118990000|2021-01-08 15:16:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1610119000000|2021-01-08 15:16:40|2813.3|2807.3|2813|2807|2813.4|2807.4|2813|2807|4
1610119010000|2021-01-08 15:16:50|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|3
1610119020000|2021-01-08 15:17:00|2811.8|2805.8|2811.8|2805.8|2812.3|2806.3|2811.5|2805.5|6
1610119030000|2021-01-08 15:17:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|3
1610119040000|2021-01-08 15:17:20|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.3|2804.3|7
1610119060000|2021-01-08 15:17:40|2810|2804|2809.8|2803.8|2810|2804|2809.5|2803.5|4
1610119070000|2021-01-08 15:17:50|2810|2804|2809|2803|2810|2804|2809|2803|3
1610119080000|2021-01-08 15:18:00|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|8
1610119100000|2021-01-08 15:18:20|2809.8|2803.8|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|3
1610119110000|2021-01-08 15:18:30|2811|2805|2809.8|2803.8|2811.3|2805.3|2809.8|2803.8|7
1610119130000|2021-01-08 15:18:50|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|2
1610119140000|2021-01-08 15:19:00|2809.8|2803.8|2810.3|2804.3|2811|2805|2809.8|2803.8|8
1610119150000|2021-01-08 15:19:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1610119160000|2021-01-08 15:19:20|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1610119170000|2021-01-08 15:19:30|2811.5|2805.5|2812.9|2806.9|2812.9|2806.9|2811.5|2805.5|6
1610119180000|2021-01-08 15:19:40|2812.8|2806.8|2811.3|2805.3|2812.8|2806.8|2811|2805|9
1610119190000|2021-01-08 15:19:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1610119200000|2021-01-08 15:20:00|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.5|2804.5|8
1610119210000|2021-01-08 15:20:10|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1610119220000|2021-01-08 15:20:20|2810.8|2804.8|2810.5|2804.5|2811.5|2805.5|2810.5|2804.5|7
1610119230000|2021-01-08 15:20:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1610119240000|2021-01-08 15:20:40|2810.8|2804.8|2809.5|2803.5|2811.3|2805.3|2809.5|2803.5|7
1610119250000|2021-01-08 15:20:50|2809.4|2803.4|2810|2804|2810.3|2804.3|2809.4|2803.4|8
1610119260000|2021-01-08 15:21:00|2809.8|2803.8|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|4
1610119270000|2021-01-08 15:21:10|2810.6|2804.6|2811|2805|2811.3|2805.3|2810.6|2804.6|5
1610119280000|2021-01-08 15:21:20|2811.3|2805.3|2810.9|2804.9|2811.3|2805.3|2810.9|2804.9|3
1610119290000|2021-01-08 15:21:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1610119310000|2021-01-08 15:21:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1610119320000|2021-01-08 15:22:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1610119340000|2021-01-08 15:22:20|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1610119350000|2021-01-08 15:22:30|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|3
1610119360000|2021-01-08 15:22:40|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1610119380000|2021-01-08 15:23:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1610119390000|2021-01-08 15:23:10|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1610119400000|2021-01-08 15:23:20|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1610119410000|2021-01-08 15:23:30|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.8|2802.8|4
1610119420000|2021-01-08 15:23:40|2809|2803|2810.5|2804.5|2810.5|2804.5|2809|2803|7
1610119440000|2021-01-08 15:24:00|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|10
1610119450000|2021-01-08 15:24:10|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|5
1610119460000|2021-01-08 15:24:20|2810|2804|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|3
1610119470000|2021-01-08 15:24:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1610119530000|2021-01-08 15:25:30|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|3
1610119540000|2021-01-08 15:25:40|2810.3|2804.3|2811|2805|2811.3|2805.3|2810.3|2804.3|3
1610119550000|2021-01-08 15:25:50|2811.3|2805.3|2812.5|2806.5|2812.5|2806.5|2811.3|2805.3|6
1610119560000|2021-01-08 15:26:00|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|5
1610119570000|2021-01-08 15:26:10|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1610119580000|2021-01-08 15:26:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1610119590000|2021-01-08 15:26:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1610119600000|2021-01-08 15:26:40|2813|2807|2812.8|2806.8|2813|2807|2812.5|2806.5|3
1610119610000|2021-01-08 15:26:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1610119620000|2021-01-08 15:27:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1610119630000|2021-01-08 15:27:10|2811.8|2805.8|2812.5|2806.5|2813|2807|2811.8|2805.8|5
1610119650000|2021-01-08 15:27:30|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1610119660000|2021-01-08 15:27:40|2812.8|2806.8|2815|2809|2815.3|2809.3|2812.8|2806.8|10
1610119670000|2021-01-08 15:27:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1610119680000|2021-01-08 15:28:00|2814.3|2808.3|2813.3|2807.3|2814.3|2808.3|2813.3|2807.3|2
1610119690000|2021-01-08 15:28:10|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|3
1610119700000|2021-01-08 15:28:20|2813|2807|2813|2807|2813.5|2807.5|2813|2807|6
1610119720000|2021-01-08 15:28:40|2813.3|2807.3|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|3
1610119740000|2021-01-08 15:29:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1610119750000|2021-01-08 15:29:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1610119760000|2021-01-08 15:29:20|2813.8|2807.8|2814|2808|2814|2808|2813.5|2807.5|3
1610119780000|2021-01-08 15:29:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1610119790000|2021-01-08 15:29:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1610119800000|2021-01-08 15:30:00|2813|2807|2813|2807|2813.3|2807.3|2813|2807|3
1610119810000|2021-01-08 15:30:10|2812.8|2806.8|2814|2808|2814|2808|2812.8|2806.8|7
1610119820000|2021-01-08 15:30:20|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|3
1610119830000|2021-01-08 15:30:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1610119840000|2021-01-08 15:30:40|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|3
1610119850000|2021-01-08 15:30:50|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2813.8|2807.8|5
1610119860000|2021-01-08 15:31:00|2815|2809|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|6
1610119870000|2021-01-08 15:31:10|2814.8|2808.8|2814.5|2808.5|2815|2809|2814.5|2808.5|4
1610119880000|2021-01-08 15:31:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1610119890000|2021-01-08 15:31:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1610119900000|2021-01-08 15:31:40|2814.3|2808.3|2813.3|2807.3|2814.5|2808.5|2813.3|2807.3|4
1610119910000|2021-01-08 15:31:50|2813|2807|2813|2807|2813|2807|2813|2807|1
1610119920000|2021-01-08 15:32:00|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|4
1610119930000|2021-01-08 15:32:10|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1610119940000|2021-01-08 15:32:20|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1610119950000|2021-01-08 15:32:30|2811.9|2805.9|2812.8|2806.8|2812.8|2806.8|2811.9|2805.9|6
1610119960000|2021-01-08 15:32:40|2813|2807|2812.3|2806.3|2813|2807|2811.8|2805.8|6
1610119970000|2021-01-08 15:32:50|2813|2807|2812.1|2806.1|2813|2807|2812.1|2806.1|2
1610119990000|2021-01-08 15:33:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1610120010000|2021-01-08 15:33:30|2811.8|2805.8|2811.1|2805.1|2811.8|2805.8|2811.1|2805.1|6
1610120020000|2021-01-08 15:33:40|2810.9|2804.9|2810.3|2804.3|2810.9|2804.9|2810.3|2804.3|3
1610120030000|2021-01-08 15:33:50|2810.5|2804.5|2809.5|2803.5|2810.5|2804.5|2809.1|2803.1|8
1610120040000|2021-01-08 15:34:00|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|2
1610120060000|2021-01-08 15:34:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1610120070000|2021-01-08 15:34:30|2809.6|2803.6|2810.8|2804.8|2810.8|2804.8|2809.6|2803.6|3
1610120080000|2021-01-08 15:34:40|2810.5|2804.5|2810|2804|2810.5|2804.5|2810|2804|2
1610120090000|2021-01-08 15:34:50|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|5
1610120110000|2021-01-08 15:35:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1610120140000|2021-01-08 15:35:40|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1610120150000|2021-01-08 15:35:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1610120160000|2021-01-08 15:36:00|2808.1|2802.1|2807.8|2801.8|2808.1|2802.1|2807.3|2801.3|5
1610120170000|2021-01-08 15:36:10|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1610120180000|2021-01-08 15:36:20|2808.5|2802.5|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|3
1610120190000|2021-01-08 15:36:30|2809.5|2803.5|2810.3|2804.3|2810.5|2804.5|2809.5|2803.5|4
1610120200000|2021-01-08 15:36:40|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1610120210000|2021-01-08 15:36:50|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1610120220000|2021-01-08 15:37:00|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1610120230000|2021-01-08 15:37:10|2811.6|2805.6|2812.5|2806.5|2812.5|2806.5|2811.6|2805.6|3
1610120250000|2021-01-08 15:37:30|2812.8|2806.8|2811.5|2805.5|2812.8|2806.8|2811.5|2805.5|2
1610120260000|2021-01-08 15:37:40|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1610120270000|2021-01-08 15:37:50|2811|2805|2810.3|2804.3|2811.3|2805.3|2810.3|2804.3|6
1610120310000|2021-01-08 15:38:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1610120320000|2021-01-08 15:38:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1610120330000|2021-01-08 15:38:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|4
1610120340000|2021-01-08 15:39:00|2810.8|2804.8|2811.1|2805.1|2811.4|2805.4|2810.8|2804.8|7
1610120350000|2021-01-08 15:39:10|2810.9|2804.9|2813.1|2807.1|2813.5|2807.5|2810.9|2804.9|9
1610120360000|2021-01-08 15:39:20|2813.5|2807.5|2813.1|2807.1|2813.5|2807.5|2813.1|2807.1|2
1610120370000|2021-01-08 15:39:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1610120380000|2021-01-08 15:39:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1610120390000|2021-01-08 15:39:50|2813.3|2807.3|2812.8|2806.8|2813.5|2807.5|2812.8|2806.8|5
1610120400000|2021-01-08 15:40:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1610120410000|2021-01-08 15:40:10|2813|2807|2812.3|2806.3|2813.3|2807.3|2812.3|2806.3|8
1610120420000|2021-01-08 15:40:20|2812.1|2806.1|2810.5|2804.5|2812.1|2806.1|2810.5|2804.5|4
1610120430000|2021-01-08 15:40:30|2810.8|2804.8|2811.4|2805.4|2811.4|2805.4|2810.4|2804.4|6
1610120440000|2021-01-08 15:40:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|5
1610120450000|2021-01-08 15:40:50|2811.9|2805.9|2811.3|2805.3|2812|2806|2811|2805|9
1610120460000|2021-01-08 15:41:00|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1610120470000|2021-01-08 15:41:10|2810.8|2804.8|2811|2805|2811|2805|2810.3|2804.3|5
1610120480000|2021-01-08 15:41:20|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1610120490000|2021-01-08 15:41:30|2810.3|2804.3|2809|2803|2810.5|2804.5|2809|2803|4
1610120500000|2021-01-08 15:41:40|2808.8|2802.8|2809.4|2803.4|2809.4|2803.4|2808.8|2802.8|4
1610120510000|2021-01-08 15:41:50|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1610120520000|2021-01-08 15:42:00|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1610120530000|2021-01-08 15:42:10|2808.8|2802.8|2807.5|2801.5|2808.8|2802.8|2807.5|2801.5|3
1610120540000|2021-01-08 15:42:20|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1610120550000|2021-01-08 15:42:30|2808.4|2802.4|2808|2802|2809.5|2803.5|2807.5|2801.5|9
1610120560000|2021-01-08 15:42:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1610120570000|2021-01-08 15:42:50|2807.5|2801.5|2807.3|2801.3|2808|2802|2806.8|2800.8|4
1610120580000|2021-01-08 15:43:00|2807.5|2801.5|2807.8|2801.8|2808.3|2802.3|2807.5|2801.5|8
1610120590000|2021-01-08 15:43:10|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|3
1610120600000|2021-01-08 15:43:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|3
1610120610000|2021-01-08 15:43:30|2807|2801|2808.3|2802.3|2808.3|2802.3|2807|2801|6
1610120620000|2021-01-08 15:43:40|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|2
1610120630000|2021-01-08 15:43:50|2808.8|2802.8|2810|2804|2810|2804|2808.8|2802.8|4
1610120640000|2021-01-08 15:44:00|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1610120670000|2021-01-08 15:44:30|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.3|2803.3|6
1610120680000|2021-01-08 15:44:40|2809.1|2803.1|2806.6|2800.6|2809.1|2803.1|2806.6|2800.6|5
1610120690000|2021-01-08 15:44:50|2806.4|2800.4|2805.8|2799.8|2806.4|2800.4|2805.8|2799.8|2
1610120700000|2021-01-08 15:45:00|2806|2800|2804.5|2798.5|2806|2800|2804.5|2798.5|4
1610120710000|2021-01-08 15:45:10|2803.8|2797.8|2803.8|2797.8|2804.5|2798.5|2803.6|2797.6|9
1610120720000|2021-01-08 15:45:20|2803.5|2797.5|2802.6|2796.6|2803.8|2797.8|2802.4|2796.4|11
1610120730000|2021-01-08 15:45:30|2803|2797|2802|2796|2803|2797|2802|2796|3
1610120740000|2021-01-08 15:45:40|2802.3|2796.3|2802.6|2796.6|2803.5|2797.5|2802.3|2796.3|10
1610120750000|2021-01-08 15:45:50|2802.9|2796.9|2802.8|2796.8|2803.5|2797.5|2802.6|2796.6|7
1610120760000|2021-01-08 15:46:00|2803|2797|2804.3|2798.3|2804.3|2798.3|2803|2797|5
1610120770000|2021-01-08 15:46:10|2804|2798|2804.6|2798.6|2804.6|2798.6|2804|2798|3
1610120780000|2021-01-08 15:46:20|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.9|2798.9|3
1610120790000|2021-01-08 15:46:30|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1610120800000|2021-01-08 15:46:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|3
1610120820000|2021-01-08 15:47:00|2805|2799|2804.5|2798.5|2805|2799|2804.5|2798.5|5
1610120840000|2021-01-08 15:47:20|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1610120870000|2021-01-08 15:47:50|2803.8|2797.8|2804.5|2798.5|2804.8|2798.8|2803.8|2797.8|4
1610120880000|2021-01-08 15:48:00|2804.3|2798.3|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|3
1610120890000|2021-01-08 15:48:10|2804.5|2798.5|2806|2800|2806|2800|2804.5|2798.5|6
1610120900000|2021-01-08 15:48:20|2807.3|2801.3|2806.8|2800.8|2807.8|2801.8|2806.5|2800.5|4
1610120910000|2021-01-08 15:48:30|2807|2801|2809.3|2803.3|2809.3|2803.3|2807|2801|7
1610120920000|2021-01-08 15:48:40|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|3
1610120930000|2021-01-08 15:48:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1610120940000|2021-01-08 15:49:00|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|5
1610120950000|2021-01-08 15:49:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1610120960000|2021-01-08 15:49:20|2810|2804|2811|2805|2811|2805|2810|2804|7
1610120970000|2021-01-08 15:49:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1610120980000|2021-01-08 15:49:40|2811.5|2805.5|2813.8|2807.8|2813.8|2807.8|2811.5|2805.5|3
1610120990000|2021-01-08 15:49:50|2813.5|2807.5|2811|2805|2813.5|2807.5|2811|2805|6
1610121000000|2021-01-08 15:50:00|2810.8|2804.8|2811.8|2805.8|2811.8|2805.8|2810.8|2804.8|4
1610121010000|2021-01-08 15:50:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1610121020000|2021-01-08 15:50:20|2812.3|2806.3|2813.8|2807.8|2814.3|2808.3|2812.3|2806.3|9
1610121030000|2021-01-08 15:50:30|2814|2808|2813.3|2807.3|2814|2808|2812.8|2806.8|6
1610121040000|2021-01-08 15:50:40|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|3
1610121050000|2021-01-08 15:50:50|2815|2809|2817|2811|2817|2811|2815|2809|10
1610121060000|2021-01-08 15:51:00|2816.8|2810.8|2815.8|2809.8|2817|2811|2815.8|2809.8|6
1610121070000|2021-01-08 15:51:10|2815.3|2809.3|2815.4|2809.4|2815.4|2809.4|2814.3|2808.3|8
1610121080000|2021-01-08 15:51:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1610121090000|2021-01-08 15:51:30|2815|2809|2814.3|2808.3|2815|2809|2814.3|2808.3|10
1610121100000|2021-01-08 15:51:40|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1610121110000|2021-01-08 15:51:50|2814.5|2808.5|2813.5|2807.5|2814.5|2808.5|2813.5|2807.5|5
1610121120000|2021-01-08 15:52:00|2813.8|2807.8|2813.5|2807.5|2814|2808|2812.5|2806.5|8
1610121130000|2021-01-08 15:52:10|2813.4|2807.4|2813.5|2807.5|2813.5|2807.5|2812.1|2806.1|7
1610121150000|2021-01-08 15:52:30|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1610121160000|2021-01-08 15:52:40|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|6
1610121170000|2021-01-08 15:52:50|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|5
1610121180000|2021-01-08 15:53:00|2814.5|2808.5|2813.4|2807.4|2814.5|2808.5|2813.4|2807.4|3
1610121190000|2021-01-08 15:53:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1610121200000|2021-01-08 15:53:20|2812.8|2806.8|2811.5|2805.5|2812.8|2806.8|2811.5|2805.5|6
1610121210000|2021-01-08 15:53:30|2811.8|2805.8|2815|2809|2815|2809|2811.5|2805.5|5
1610121220000|2021-01-08 15:53:40|2815.3|2809.3|2815.9|2809.9|2816.3|2810.3|2815.3|2809.3|4
1610121230000|2021-01-08 15:53:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816|2810|3
1610121240000|2021-01-08 15:54:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1610121260000|2021-01-08 15:54:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1610121270000|2021-01-08 15:54:30|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1610121280000|2021-01-08 15:54:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.3|2810.3|6
1610121290000|2021-01-08 15:54:50|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|3
1610121300000|2021-01-08 15:55:00|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.5|2810.5|4
1610121310000|2021-01-08 15:55:10|2816|2810|2816|2810|2816|2810|2815.3|2809.3|8
1610121330000|2021-01-08 15:55:30|2815.8|2809.8|2814.3|2808.3|2815.8|2809.8|2813.8|2807.8|6
1610121340000|2021-01-08 15:55:40|2814|2808|2815.3|2809.3|2815.3|2809.3|2814|2808|5
1610121350000|2021-01-08 15:55:50|2815.1|2809.1|2815.8|2809.8|2815.9|2809.9|2815.1|2809.1|5
1610121360000|2021-01-08 15:56:00|2816|2810|2816|2810|2816.3|2810.3|2816|2810|3
1610121370000|2021-01-08 15:56:10|2815.8|2809.8|2813.5|2807.5|2815.8|2809.8|2813.5|2807.5|8
1610121380000|2021-01-08 15:56:20|2814|2808|2811.5|2805.5|2814|2808|2811.5|2805.5|9
1610121390000|2021-01-08 15:56:30|2811.8|2805.8|2812.8|2806.8|2812.8|2806.8|2811.4|2805.4|8
1610121400000|2021-01-08 15:56:40|2812.5|2806.5|2813.5|2807.5|2813.5|2807.5|2812.3|2806.3|8
1610121410000|2021-01-08 15:56:50|2813.6|2807.6|2814.3|2808.3|2814.3|2808.3|2813.6|2807.6|3
1610121420000|2021-01-08 15:57:00|2814.1|2808.1|2814.6|2808.6|2815.3|2809.3|2814.1|2808.1|6
1610121430000|2021-01-08 15:57:10|2814.8|2808.8|2815.4|2809.4|2815.5|2809.5|2814.8|2808.8|5
1610121440000|2021-01-08 15:57:20|2816.4|2810.4|2816|2810|2816.4|2810.4|2815.3|2809.3|7
1610121450000|2021-01-08 15:57:30|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|4
1610121460000|2021-01-08 15:57:40|2816.8|2810.8|2818.4|2812.4|2818.4|2812.4|2816.8|2810.8|7
1610121470000|2021-01-08 15:57:50|2818.5|2812.5|2818|2812|2818.6|2812.6|2817.8|2811.8|6
1610121480000|2021-01-08 15:58:00|2817.8|2811.8|2818.4|2812.4|2818.8|2812.8|2817.8|2811.8|7
1610121490000|2021-01-08 15:58:10|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|3
1610121500000|2021-01-08 15:58:20|2819|2813|2820.5|2814.5|2820.5|2814.5|2819|2813|12
1610121510000|2021-01-08 15:58:30|2821.3|2815.3|2821|2815|2822.8|2816.8|2820.8|2814.8|11
1610121520000|2021-01-08 15:58:40|2820.8|2814.8|2820.8|2814.8|2821|2815|2820.5|2814.5|5
1610121530000|2021-01-08 15:58:50|2821|2815|2818.8|2812.8|2821|2815|2818.8|2812.8|6
1610121540000|2021-01-08 15:59:00|2818.5|2812.5|2817.8|2811.8|2818.5|2812.5|2817.8|2811.8|13
1610121550000|2021-01-08 15:59:10|2817.5|2811.5|2818|2812|2819.5|2813.5|2817.5|2811.5|9
1610121560000|2021-01-08 15:59:20|2818.3|2812.3|2819|2813|2819|2813|2818.3|2812.3|5
1610121570000|2021-01-08 15:59:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1610121580000|2021-01-08 15:59:40|2819.8|2813.8|2818.8|2812.8|2819.8|2813.8|2818.8|2812.8|5
1610121590000|2021-01-08 15:59:50|2819|2813|2817.8|2811.8|2819|2813|2817.3|2811.3|7
1610121600000|2021-01-08 16:00:00|2818|2812|2819|2813|2819|2813|2818|2812|4
1610121620000|2021-01-08 16:00:20|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|3
1610121630000|2021-01-08 16:00:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1610121640000|2021-01-08 16:00:40|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|3
1610121650000|2021-01-08 16:00:50|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|4
1610121660000|2021-01-08 16:01:00|2820|2814|2819.3|2813.3|2820|2814|2819.3|2813.3|7
1610121670000|2021-01-08 16:01:10|2819.5|2813.5|2821.1|2815.1|2821.1|2815.1|2819.5|2813.5|3
1610121680000|2021-01-08 16:01:20|2821.3|2815.3|2822.3|2816.3|2822.5|2816.5|2821.3|2815.3|7
1610121690000|2021-01-08 16:01:30|2822|2816|2821.3|2815.3|2822|2816|2821.3|2815.3|3
1610121700000|2021-01-08 16:01:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1610121710000|2021-01-08 16:01:50|2822|2816|2822|2816|2822.5|2816.5|2822|2816|7
1610121720000|2021-01-08 16:02:00|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|3
1610121730000|2021-01-08 16:02:10|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|4
1610121740000|2021-01-08 16:02:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1610121750000|2021-01-08 16:02:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610121770000|2021-01-08 16:02:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1610121780000|2021-01-08 16:03:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1610121790000|2021-01-08 16:03:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1610121800000|2021-01-08 16:03:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1610121810000|2021-01-08 16:03:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|4
1610121830000|2021-01-08 16:03:50|2820.8|2814.8|2819.8|2813.8|2820.8|2814.8|2819.8|2813.8|6
1610121850000|2021-01-08 16:04:10|2819.4|2813.4|2819.5|2813.5|2820.3|2814.3|2819.4|2813.4|4
1610121860000|2021-01-08 16:04:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1610121900000|2021-01-08 16:05:00|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1610121920000|2021-01-08 16:05:20|2819.8|2813.8|2819.8|2813.8|2820.3|2814.3|2819.3|2813.3|7
1610121930000|2021-01-08 16:05:30|2820|2814|2820|2814|2820|2814|2819.8|2813.8|3
1610121940000|2021-01-08 16:05:40|2819.8|2813.8|2820|2814|2820.3|2814.3|2819.8|2813.8|4
1610121950000|2021-01-08 16:05:50|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1610121960000|2021-01-08 16:06:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1610121980000|2021-01-08 16:06:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1610122000000|2021-01-08 16:06:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1610122020000|2021-01-08 16:07:00|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1610122030000|2021-01-08 16:07:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|3
1610122040000|2021-01-08 16:07:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1610122050000|2021-01-08 16:07:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1610122060000|2021-01-08 16:07:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1610122070000|2021-01-08 16:07:50|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|5
1610122080000|2021-01-08 16:08:00|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1610122100000|2021-01-08 16:08:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1610122140000|2021-01-08 16:09:00|2819.8|2813.8|2819.8|2813.8|2820|2814|2819.8|2813.8|3
1610122150000|2021-01-08 16:09:10|2820|2814|2819.8|2813.8|2820|2814|2819.5|2813.5|4
1610122160000|2021-01-08 16:09:20|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|5
1610122170000|2021-01-08 16:09:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1610122190000|2021-01-08 16:09:50|2819.5|2813.5|2820.5|2814.5|2820.5|2814.5|2819.5|2813.5|5
1610122200000|2021-01-08 16:10:00|2820.8|2814.8|2821|2815|2821.3|2815.3|2820.8|2814.8|4
1610122230000|2021-01-08 16:10:30|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1610122240000|2021-01-08 16:10:40|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|2
1610122270000|2021-01-08 16:11:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1610122280000|2021-01-08 16:11:20|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1610122330000|2021-01-08 16:12:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610122350000|2021-01-08 16:12:30|2818.5|2812.5|2816.5|2810.5|2818.5|2812.5|2816.5|2810.5|4
1610122360000|2021-01-08 16:12:40|2816|2810|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1610122370000|2021-01-08 16:12:50|2815.5|2809.5|2816|2810|2816.1|2810.1|2815.3|2809.3|5
1610122380000|2021-01-08 16:13:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1610122390000|2021-01-08 16:13:10|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|3
1610122400000|2021-01-08 16:13:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816|2810|3
1610122420000|2021-01-08 16:13:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1610122430000|2021-01-08 16:13:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1610122440000|2021-01-08 16:14:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1610122460000|2021-01-08 16:14:20|2816.4|2810.4|2816.3|2810.3|2816.4|2810.4|2816|2810|3
1610122470000|2021-01-08 16:14:30|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|3
1610122480000|2021-01-08 16:14:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1610122490000|2021-01-08 16:14:50|2815.5|2809.5|2815.5|2809.5|2816|2810|2815.3|2809.3|5
1610122500000|2021-01-08 16:15:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1610122510000|2021-01-08 16:15:10|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|3
1610122520000|2021-01-08 16:15:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1610122550000|2021-01-08 16:15:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1610122560000|2021-01-08 16:16:00|2815.6|2809.6|2815.3|2809.3|2815.6|2809.6|2815.3|2809.3|2
1610122570000|2021-01-08 16:16:10|2816|2810|2816.5|2810.5|2817|2811|2816|2810|5
1610122590000|2021-01-08 16:16:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|4
1610122600000|2021-01-08 16:16:40|2816|2810|2816.3|2810.3|2816.8|2810.8|2816|2810|5
1610122610000|2021-01-08 16:16:50|2816|2810|2816|2810|2816.3|2810.3|2816|2810|5
1610122620000|2021-01-08 16:17:00|2815.5|2809.5|2816.3|2810.3|2816.8|2810.8|2815.5|2809.5|6
1610122630000|2021-01-08 16:17:10|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|2
1610122640000|2021-01-08 16:17:20|2817.8|2811.8|2819.3|2813.3|2819.5|2813.5|2817.8|2811.8|13
1610122650000|2021-01-08 16:17:30|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|5
1610122670000|2021-01-08 16:17:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|6
1610122680000|2021-01-08 16:18:00|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|7
1610122690000|2021-01-08 16:18:10|2819.8|2813.8|2819.5|2813.5|2820|2814|2819.5|2813.5|4
1610122700000|2021-01-08 16:18:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1610122710000|2021-01-08 16:18:30|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1610122720000|2021-01-08 16:18:40|2821|2815|2823|2817|2823|2817|2820.8|2814.8|15
1610122730000|2021-01-08 16:18:50|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|3
1610122760000|2021-01-08 16:19:20|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|8
1610122790000|2021-01-08 16:19:50|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|3
1610122800000|2021-01-08 16:20:00|2820|2814|2820.3|2814.3|2820.5|2814.5|2819.5|2813.5|4
1610122810000|2021-01-08 16:20:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610122830000|2021-01-08 16:20:30|2820|2814|2821.5|2815.5|2821.5|2815.5|2819.8|2813.8|8
1610122840000|2021-01-08 16:20:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1610122860000|2021-01-08 16:21:00|2821.8|2815.8|2822.3|2816.3|2822.6|2816.6|2821.8|2815.8|4
1610122880000|2021-01-08 16:21:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1610122900000|2021-01-08 16:21:40|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1610122910000|2021-01-08 16:21:50|2821.3|2815.3|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|3
1610122920000|2021-01-08 16:22:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1610122940000|2021-01-08 16:22:20|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1610122950000|2021-01-08 16:22:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610122970000|2021-01-08 16:22:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1610122980000|2021-01-08 16:23:00|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|2
1610123000000|2021-01-08 16:23:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1610123010000|2021-01-08 16:23:30|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1610123020000|2021-01-08 16:23:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1610123030000|2021-01-08 16:23:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1610123040000|2021-01-08 16:24:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1610123060000|2021-01-08 16:24:20|2821|2815|2822|2816|2822|2816|2821|2815|4
1610123100000|2021-01-08 16:25:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1610123110000|2021-01-08 16:25:10|2821.4|2815.4|2820.5|2814.5|2821.4|2815.4|2820.5|2814.5|2
1610123130000|2021-01-08 16:25:30|2820|2814|2820.5|2814.5|2821.5|2815.5|2819.8|2813.8|8
1610123140000|2021-01-08 16:25:40|2820.3|2814.3|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|4
1610123150000|2021-01-08 16:25:50|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|5
1610123250000|2021-01-08 16:27:30|2820.5|2814.5|2819.5|2813.5|2820.5|2814.5|2819.5|2813.5|2
1610123280000|2021-01-08 16:28:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1610123290000|2021-01-08 16:28:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610123300000|2021-01-08 16:28:20|2819.8|2813.8|2819.8|2813.8|2820.1|2814.1|2819.5|2813.5|8
1610123310000|2021-01-08 16:28:30|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1610123320000|2021-01-08 16:28:40|2820|2814|2820|2814|2820|2814|2819.9|2813.9|3
1610123330000|2021-01-08 16:28:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1610123350000|2021-01-08 16:29:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610123380000|2021-01-08 16:29:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1610123390000|2021-01-08 16:29:50|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1610123400000|2021-01-08 16:30:00|2819|2813|2819.1|2813.1|2819.5|2813.5|2819|2813|4
1610123420000|2021-01-08 16:30:20|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|4
1610123430000|2021-01-08 16:30:30|2818.4|2812.4|2817.5|2811.5|2818.4|2812.4|2817.3|2811.3|5
1610123440000|2021-01-08 16:30:40|2817.3|2811.3|2817|2811|2817.5|2811.5|2817|2811|4
1610123460000|2021-01-08 16:31:00|2817.3|2811.3|2815|2809|2817.3|2811.3|2814.5|2808.5|17
1610123470000|2021-01-08 16:31:10|2815.3|2809.3|2816.3|2810.3|2816.3|2810.3|2815.3|2809.3|4
1610123480000|2021-01-08 16:31:20|2816|2810|2815.3|2809.3|2816|2810|2815|2809|4
1610123490000|2021-01-08 16:31:30|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1610123500000|2021-01-08 16:31:40|2815.5|2809.5|2816.6|2810.6|2816.6|2810.6|2815.5|2809.5|3
1610123520000|2021-01-08 16:32:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1610123530000|2021-01-08 16:32:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1610123540000|2021-01-08 16:32:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1610123550000|2021-01-08 16:32:30|2818.5|2812.5|2818.5|2812.5|2819.5|2813.5|2818.5|2812.5|6
1610123580000|2021-01-08 16:33:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1610123590000|2021-01-08 16:33:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1610123610000|2021-01-08 16:33:30|2819|2813|2820|2814|2820|2814|2819|2813|6
1610123630000|2021-01-08 16:33:50|2820.3|2814.3|2817.6|2811.6|2820.3|2814.3|2817.6|2811.6|5
1610123650000|2021-01-08 16:34:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1610123660000|2021-01-08 16:34:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|4
1610123670000|2021-01-08 16:34:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1610123690000|2021-01-08 16:34:50|2817.4|2811.4|2817.5|2811.5|2817.5|2811.5|2817.4|2811.4|2
1610123720000|2021-01-08 16:35:20|2817.4|2811.4|2817.3|2811.3|2817.4|2811.4|2817.3|2811.3|2
1610123740000|2021-01-08 16:35:40|2817|2811|2817|2811|2817|2811|2816.8|2810.8|3
1610123750000|2021-01-08 16:35:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1610123770000|2021-01-08 16:36:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1610123790000|2021-01-08 16:36:30|2816.5|2810.5|2816.4|2810.4|2817|2811|2816.4|2810.4|6
1610123830000|2021-01-08 16:37:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1610123840000|2021-01-08 16:37:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1610123850000|2021-01-08 16:37:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1610123880000|2021-01-08 16:38:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1610123890000|2021-01-08 16:38:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1610123910000|2021-01-08 16:38:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1610123920000|2021-01-08 16:38:40|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|2
1610123950000|2021-01-08 16:39:10|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1610123960000|2021-01-08 16:39:20|2816.5|2810.5|2817|2811|2817|2811|2816.3|2810.3|5
1610123970000|2021-01-08 16:39:30|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1610124000000|2021-01-08 16:40:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1610124010000|2021-01-08 16:40:10|2816.8|2810.8|2816.8|2810.8|2817|2811|2816.8|2810.8|3
1610124020000|2021-01-08 16:40:20|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1610124050000|2021-01-08 16:40:50|2817|2811|2817.6|2811.6|2817.6|2811.6|2817|2811|2
1610124070000|2021-01-08 16:41:10|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1610124090000|2021-01-08 16:41:30|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1610124100000|2021-01-08 16:41:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1610124110000|2021-01-08 16:41:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1610124120000|2021-01-08 16:42:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1610124130000|2021-01-08 16:42:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1610124140000|2021-01-08 16:42:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1610124160000|2021-01-08 16:42:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1610124180000|2021-01-08 16:43:00|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1610124190000|2021-01-08 16:43:10|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1610124200000|2021-01-08 16:43:20|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|2
1610124210000|2021-01-08 16:43:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1610124220000|2021-01-08 16:43:40|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|5
1610124230000|2021-01-08 16:43:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610124270000|2021-01-08 16:44:30|2819.8|2813.8|2820.8|2814.8|2821|2815|2819.8|2813.8|3
1610124280000|2021-01-08 16:44:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610124310000|2021-01-08 16:45:10|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1610124350000|2021-01-08 16:45:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610124360000|2021-01-08 16:46:00|2820|2814|2820|2814|2820|2814|2819.8|2813.8|3
1610124380000|2021-01-08 16:46:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610124400000|2021-01-08 16:46:40|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1610124410000|2021-01-08 16:46:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1610124420000|2021-01-08 16:47:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1610124440000|2021-01-08 16:47:20|2818.3|2812.3|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|4
1610124470000|2021-01-08 16:47:50|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1610124490000|2021-01-08 16:48:10|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|2
1610124520000|2021-01-08 16:48:40|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|2
1610124570000|2021-01-08 16:49:30|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1610124590000|2021-01-08 16:49:50|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1610124600000|2021-01-08 16:50:00|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.5|2812.5|6
1610124610000|2021-01-08 16:50:10|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|3
1610124620000|2021-01-08 16:50:20|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1610124660000|2021-01-08 16:51:00|2819|2813|2819|2813|2819.3|2813.3|2818.3|2812.3|6
1610124680000|2021-01-08 16:51:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1610124730000|2021-01-08 16:52:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1610124740000|2021-01-08 16:52:20|2818.3|2812.3|2817.8|2811.8|2818.5|2812.5|2817.5|2811.5|5
1610124750000|2021-01-08 16:52:30|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1610124770000|2021-01-08 16:52:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1610124790000|2021-01-08 16:53:10|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|4
1610124810000|2021-01-08 16:53:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1610124840000|2021-01-08 16:54:00|2816.3|2810.3|2816|2810|2816.5|2810.5|2816|2810|6
1610124850000|2021-01-08 16:54:10|2816.3|2810.3|2816|2810|2816.5|2810.5|2816|2810|4
1610124860000|2021-01-08 16:54:20|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|3
1610124870000|2021-01-08 16:54:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1610124880000|2021-01-08 16:54:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1610124890000|2021-01-08 16:54:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1610124910000|2021-01-08 16:55:10|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1610124920000|2021-01-08 16:55:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1610124930000|2021-01-08 16:55:30|2816.5|2810.5|2817.8|2811.8|2817.8|2811.8|2816.5|2810.5|3
1610124940000|2021-01-08 16:55:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1610124950000|2021-01-08 16:55:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1610124960000|2021-01-08 16:56:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1610124970000|2021-01-08 16:56:10|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1610124990000|2021-01-08 16:56:30|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817|2811|4
1610125010000|2021-01-08 16:56:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1610125020000|2021-01-08 16:57:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1610125030000|2021-01-08 16:57:10|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1610125090000|2021-01-08 16:58:10|2816.5|2810.5|2817|2811|2817|2811|2816.3|2810.3|7
1610125100000|2021-01-08 16:58:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|4
1610125110000|2021-01-08 16:58:30|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|4
1610125120000|2021-01-08 16:58:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2817.9|2811.9|5
1610125130000|2021-01-08 16:58:50|2818|2812|2817|2811|2818|2812|2817|2811|5
1610125140000|2021-01-08 16:59:00|2817.5|2811.5|2817.8|2811.8|2818.3|2812.3|2817.5|2811.5|5
1610125160000|2021-01-08 16:59:20|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1610125180000|2021-01-08 16:59:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1610125190000|2021-01-08 16:59:50|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|3
1610125200000|2021-01-08 17:00:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1610125220000|2021-01-08 17:00:20|2818.5|2812.5|2819.5|2813.5|2819.5|2813.5|2818.5|2812.5|2
1610125230000|2021-01-08 17:00:30|2819.6|2813.6|2819.8|2813.8|2819.8|2813.8|2819.6|2813.6|2
1610125240000|2021-01-08 17:00:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.1|2813.1|5
1610125260000|2021-01-08 17:01:00|2819.6|2813.6|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|3
1610125270000|2021-01-08 17:01:10|2819.3|2813.3|2819.6|2813.6|2819.6|2813.6|2819.3|2813.3|4
1610125290000|2021-01-08 17:01:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1610125320000|2021-01-08 17:02:00|2819.5|2813.5|2819.1|2813.1|2819.5|2813.5|2819.1|2813.1|2
1610125330000|2021-01-08 17:02:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2818.9|2812.9|3
1610125340000|2021-01-08 17:02:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1610125400000|2021-01-08 17:03:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1610125430000|2021-01-08 17:03:50|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1610125440000|2021-01-08 17:04:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1610125470000|2021-01-08 17:04:30|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|2
1610125480000|2021-01-08 17:04:40|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.1|2812.1|4
1610125510000|2021-01-08 17:05:10|2818.8|2812.8|2818.1|2812.1|2818.8|2812.8|2818.1|2812.1|2
1610125520000|2021-01-08 17:05:20|2818.9|2812.9|2818.8|2812.8|2818.9|2812.9|2817.9|2811.9|3
1610125560000|2021-01-08 17:06:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1610125620000|2021-01-08 17:07:00|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1610125650000|2021-01-08 17:07:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1610125700000|2021-01-08 17:08:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1610125750000|2021-01-08 17:09:10|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1610125760000|2021-01-08 17:09:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1610125840000|2021-01-08 17:10:40|2819|2813|2819.8|2813.8|2819.8|2813.8|2819|2813|2
1610125870000|2021-01-08 17:11:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610125900000|2021-01-08 17:11:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1610125910000|2021-01-08 17:11:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1610126020000|2021-01-08 17:13:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1610126030000|2021-01-08 17:13:50|2821.8|2815.8|2822.9|2816.9|2822.9|2816.9|2821.8|2815.8|4
1610126080000|2021-01-08 17:14:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1610126120000|2021-01-08 17:15:20|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1610126270000|2021-01-08 17:17:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1610126280000|2021-01-08 17:18:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1610126310000|2021-01-08 17:18:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1610126330000|2021-01-08 17:18:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1610126360000|2021-01-08 17:19:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1610126380000|2021-01-08 17:19:40|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1610126400000|2021-01-08 17:20:00|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1610126420000|2021-01-08 17:20:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1610126480000|2021-01-08 17:21:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1610126650000|2021-01-08 17:24:10|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1610126660000|2021-01-08 17:24:20|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1610126720000|2021-01-08 17:25:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1610126770000|2021-01-08 17:26:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1610126850000|2021-01-08 17:27:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1610126900000|2021-01-08 17:28:20|2821.3|2815.3|2821|2815|2821.5|2815.5|2821|2815|4
1610126910000|2021-01-08 17:28:30|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1610126920000|2021-01-08 17:28:40|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1610126970000|2021-01-08 17:29:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1610126980000|2021-01-08 17:29:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1610127010000|2021-01-08 17:30:10|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1610127020000|2021-01-08 17:30:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1610127040000|2021-01-08 17:30:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610127050000|2021-01-08 17:30:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1610127100000|2021-01-08 17:31:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1610127110000|2021-01-08 17:31:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1610127120000|2021-01-08 17:32:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610127160000|2021-01-08 17:32:40|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|2
1610127170000|2021-01-08 17:32:50|2819.8|2813.8|2821.8|2815.8|2821.8|2815.8|2819.8|2813.8|2
1610127180000|2021-01-08 17:33:00|2821.9|2815.9|2822.3|2816.3|2822.9|2816.9|2821.9|2815.9|4
1610127220000|2021-01-08 17:33:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1610127240000|2021-01-08 17:34:00|2822|2816|2821.4|2815.4|2822|2816|2821.4|2815.4|3
1610127270000|2021-01-08 17:34:30|2820.9|2814.9|2819.9|2813.9|2820.9|2814.9|2819.3|2813.3|3
1610127280000|2021-01-08 17:34:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610127290000|2021-01-08 17:34:50|2820.3|2814.3|2821.8|2815.8|2821.8|2815.8|2820.3|2814.3|3
1610127300000|2021-01-08 17:35:00|2820.9|2814.9|2820.8|2814.8|2820.9|2814.9|2820.8|2814.8|2
1610127320000|2021-01-08 17:35:20|2820.5|2814.5|2823.3|2817.3|2823.3|2817.3|2820.5|2814.5|3
1610127330000|2021-01-08 17:35:30|2822.9|2816.9|2822.5|2816.5|2822.9|2816.9|2822.5|2816.5|2
1610127390000|2021-01-08 17:36:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1610127400000|2021-01-08 17:36:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|3
1610127450000|2021-01-08 17:37:30|2821.5|2815.5|2820.5|2814.5|2821.5|2815.5|2820.5|2814.5|2
1610127490000|2021-01-08 17:38:10|2821.3|2815.3|2821.9|2815.9|2821.9|2815.9|2821.3|2815.3|3
1610127500000|2021-01-08 17:38:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1610127560000|2021-01-08 17:39:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1610127630000|2021-01-08 17:40:30|2822.9|2816.9|2824.4|2818.4|2824.4|2818.4|2822.9|2816.9|2
1610127650000|2021-01-08 17:40:50|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|2
1610127660000|2021-01-08 17:41:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1610127670000|2021-01-08 17:41:10|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1610127690000|2021-01-08 17:41:30|2822.5|2816.5|2820.8|2814.8|2822.5|2816.5|2820.5|2814.5|4
1610127730000|2021-01-08 17:42:10|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1610127780000|2021-01-08 17:43:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1610127800000|2021-01-08 17:43:20|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|2
1610127810000|2021-01-08 17:43:30|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1610127830000|2021-01-08 17:43:50|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|3
1610127840000|2021-01-08 17:44:00|2819.6|2813.6|2819.1|2813.1|2820|2814|2819.1|2813.1|7
1610127850000|2021-01-08 17:44:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1610127860000|2021-01-08 17:44:20|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|2
1610127870000|2021-01-08 17:44:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1610127890000|2021-01-08 17:44:50|2820|2814|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|3
1610127900000|2021-01-08 17:45:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1610127920000|2021-01-08 17:45:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1610127960000|2021-01-08 17:46:00|2819.8|2813.8|2819.6|2813.6|2819.8|2813.8|2819.6|2813.6|2
1610127970000|2021-01-08 17:46:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1610127980000|2021-01-08 17:46:20|2819.1|2813.1|2818.3|2812.3|2819.1|2813.1|2818.3|2812.3|2
1610128080000|2021-01-08 17:48:00|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1610128090000|2021-01-08 17:48:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1610128140000|2021-01-08 17:49:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1610128270000|2021-01-08 17:51:10|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|2
1610128290000|2021-01-08 17:51:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1610128310000|2021-01-08 17:51:50|2816|2810|2816.4|2810.4|2816.4|2810.4|2816|2810|3
1610128330000|2021-01-08 17:52:10|2815.5|2809.5|2816.1|2810.1|2816.1|2810.1|2815.5|2809.5|2
1610128340000|2021-01-08 17:52:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1610128360000|2021-01-08 17:52:40|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1610128370000|2021-01-08 17:52:50|2815.5|2809.5|2814.3|2808.3|2815.5|2809.5|2814.3|2808.3|2
1610128400000|2021-01-08 17:53:20|2813.5|2807.5|2813.4|2807.4|2813.5|2807.5|2813.4|2807.4|2
1610128420000|2021-01-08 17:53:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1610128440000|2021-01-08 17:54:00|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1610128480000|2021-01-08 17:54:40|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1610128500000|2021-01-08 17:55:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1610128520000|2021-01-08 17:55:20|2815.4|2809.4|2816.1|2810.1|2816.1|2810.1|2815.4|2809.4|3
1610128530000|2021-01-08 17:55:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1610128570000|2021-01-08 17:56:10|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|4
1610128580000|2021-01-08 17:56:20|2817.9|2811.9|2817.3|2811.3|2817.9|2811.9|2817.3|2811.3|3
1610128610000|2021-01-08 17:56:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1610128630000|2021-01-08 17:57:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1610128690000|2021-01-08 17:58:10|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|2
1610128700000|2021-01-08 17:58:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1610128730000|2021-01-08 17:58:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1610128760000|2021-01-08 17:59:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1610326920000|2021-01-11 01:02:00|2804.8|2793.5|2804.8|2793.5|2804.8|2793.5|2804.8|2793.5|1
1610326980000|2021-01-11 01:03:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1610326990000|2021-01-11 01:03:10|2803.3|2797.3|2802.6|2796.6|2803.3|2797.3|2802.4|2796.4|4
1610327000000|2021-01-11 01:03:20|2802.4|2796.4|2800.6|2794.6|2802.4|2796.4|2800.6|2794.6|5
1610327010000|2021-01-11 01:03:30|2800.9|2794.9|2801.3|2795.3|2801.3|2795.3|2800.9|2794.9|2
1610327020000|2021-01-11 01:03:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1610327030000|2021-01-11 01:03:50|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2800.8|2794.8|6
1610327040000|2021-01-11 01:04:00|2801|2795|2800.6|2794.6|2801|2795|2799.9|2793.9|8
1610327050000|2021-01-11 01:04:10|2800.5|2794.5|2800.6|2794.6|2800.6|2794.6|2800.3|2794.3|4
1610327060000|2021-01-11 01:04:20|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.1|2793.1|9
1610327070000|2021-01-11 01:04:30|2799.3|2793.3|2799.6|2793.6|2800.1|2794.1|2799.1|2793.1|6
1610327090000|2021-01-11 01:04:50|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1610327110000|2021-01-11 01:05:10|2799.5|2793.5|2799.5|2793.5|2799.8|2793.8|2799.1|2793.1|7
1610327120000|2021-01-11 01:05:20|2799.6|2793.6|2799.5|2793.5|2799.9|2793.9|2799.5|2793.5|6
1610327130000|2021-01-11 01:05:30|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1610327140000|2021-01-11 01:05:40|2799.3|2793.3|2793.8|2787.8|2799.3|2793.3|2793.8|2787.8|9
1610327150000|2021-01-11 01:05:50|2794|2788|2794|2788|2794.1|2788.1|2793.9|2787.9|4
1610327160000|2021-01-11 01:06:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610327170000|2021-01-11 01:06:10|2794|2788|2794.3|2788.3|2795.1|2789.1|2794|2788|6
1610327180000|2021-01-11 01:06:20|2793.8|2787.8|2793.1|2787.1|2793.8|2787.8|2793|2787|5
1610327190000|2021-01-11 01:06:30|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|3
1610327200000|2021-01-11 01:06:40|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610327210000|2021-01-11 01:06:50|2793.8|2787.8|2794.9|2788.9|2794.9|2788.9|2793.8|2787.8|4
1610327220000|2021-01-11 01:07:00|2795.3|2789.3|2796.6|2790.6|2796.6|2790.6|2795.3|2789.3|5
1610327230000|2021-01-11 01:07:10|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|3
1610327240000|2021-01-11 01:07:20|2797.3|2791.3|2797.4|2791.4|2797.9|2791.9|2797.3|2791.3|5
1610327250000|2021-01-11 01:07:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1610327260000|2021-01-11 01:07:40|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|2
1610327270000|2021-01-11 01:07:50|2798.1|2792.1|2798.3|2792.3|2798.9|2792.9|2797.8|2791.8|10
1610327280000|2021-01-11 01:08:00|2799|2793|2798.9|2792.9|2799.4|2793.4|2798.6|2792.6|10
1610327300000|2021-01-11 01:08:20|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|3
1610327310000|2021-01-11 01:08:30|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|2
1610327320000|2021-01-11 01:08:40|2799.1|2793.1|2798.6|2792.6|2799.4|2793.4|2798.6|2792.6|4
1610327330000|2021-01-11 01:08:50|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|5
1610327340000|2021-01-11 01:09:00|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|4
1610327350000|2021-01-11 01:09:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|5
1610327360000|2021-01-11 01:09:20|2798.9|2792.9|2800.4|2794.4|2800.4|2794.4|2798.6|2792.6|5
1610327370000|2021-01-11 01:09:30|2800.1|2794.1|2801.4|2795.4|2802.4|2796.4|2800.1|2794.1|7
1610327380000|2021-01-11 01:09:40|2802.1|2796.1|2805.3|2799.3|2805.3|2799.3|2802.1|2796.1|4
1610327390000|2021-01-11 01:09:50|2805.5|2799.5|2804|2798|2805.5|2799.5|2804|2798|5
1610327400000|2021-01-11 01:10:00|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804|2798|4
1610327420000|2021-01-11 01:10:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1610327430000|2021-01-11 01:10:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1610327440000|2021-01-11 01:10:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1610327460000|2021-01-11 01:11:00|2804.5|2798.5|2804.9|2798.9|2804.9|2798.9|2804.5|2798.5|3
1610327470000|2021-01-11 01:11:10|2805|2799|2806.3|2800.3|2806.3|2800.3|2805|2799|5
1610327480000|2021-01-11 01:11:20|2806.5|2800.5|2807.4|2801.4|2807.4|2801.4|2806.4|2800.4|6
1610327490000|2021-01-11 01:11:30|2807.9|2801.9|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1610327500000|2021-01-11 01:11:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1610327550000|2021-01-11 01:12:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1610327580000|2021-01-11 01:13:00|2808.4|2802.4|2809.9|2803.9|2809.9|2803.9|2808.4|2802.4|5
1610327590000|2021-01-11 01:13:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1610327600000|2021-01-11 01:13:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1610327610000|2021-01-11 01:13:30|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.1|2804.1|5
1610327620000|2021-01-11 01:13:40|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1610327630000|2021-01-11 01:13:50|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|2
1610327640000|2021-01-11 01:14:00|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1610327650000|2021-01-11 01:14:10|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1610327670000|2021-01-11 01:14:30|2810|2804|2811.1|2805.1|2811.1|2805.1|2810|2804|3
1610327680000|2021-01-11 01:14:40|2812.1|2806.1|2813.3|2807.3|2814.4|2808.4|2812.1|2806.1|9
1610327690000|2021-01-11 01:14:50|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2812.4|2806.4|18
1610327700000|2021-01-11 01:15:00|2814.5|2808.5|2811.8|2805.8|2814.6|2808.6|2811.5|2805.5|18
1610327710000|2021-01-11 01:15:10|2811.5|2805.5|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|4
1610327720000|2021-01-11 01:15:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2809.1|2803.1|16
1610327730000|2021-01-11 01:15:30|2810.5|2804.5|2810.4|2804.4|2810.8|2804.8|2810.4|2804.4|3
1610327740000|2021-01-11 01:15:40|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1610327750000|2021-01-11 01:15:50|2809.9|2803.9|2809.5|2803.5|2809.9|2803.9|2808.9|2802.9|11
1610327760000|2021-01-11 01:16:00|2809.3|2803.3|2808.3|2802.3|2809.3|2803.3|2807.1|2801.1|10
1610327770000|2021-01-11 01:16:10|2808.1|2802.1|2807.4|2801.4|2808.8|2802.8|2807.4|2801.4|9
1610327780000|2021-01-11 01:16:20|2807.1|2801.1|2806.8|2800.8|2807.4|2801.4|2806.4|2800.4|9
1610327790000|2021-01-11 01:16:30|2806.5|2800.5|2806.4|2800.4|2806.8|2800.8|2805.9|2799.9|10
1610327800000|2021-01-11 01:16:40|2806.1|2800.1|2806.3|2800.3|2806.8|2800.8|2806|2800|7
1610327810000|2021-01-11 01:16:50|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|4
1610327820000|2021-01-11 01:17:00|2806|2800|2804.5|2798.5|2806|2800|2804.5|2798.5|10
1610327830000|2021-01-11 01:17:10|2804.3|2798.3|2804.1|2798.1|2804.3|2798.3|2804|2798|3
1610327840000|2021-01-11 01:17:20|2804|2798|2804|2798|2804.1|2798.1|2804|2798|3
1610327850000|2021-01-11 01:17:30|2804.1|2798.1|2805|2799|2805|2799|2804.1|2798.1|6
1610327860000|2021-01-11 01:17:40|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1610327870000|2021-01-11 01:17:50|2803.3|2797.3|2802.3|2796.3|2803.3|2797.3|2802.3|2796.3|4
1610327880000|2021-01-11 01:18:00|2802|2796|2802.8|2796.8|2803.3|2797.3|2802|2796|10
1610327890000|2021-01-11 01:18:10|2803.1|2797.1|2803.5|2797.5|2803.8|2797.8|2802.9|2796.9|13
1610327900000|2021-01-11 01:18:20|2803.8|2797.8|2803.9|2797.9|2803.9|2797.9|2802.3|2796.3|10
1610327910000|2021-01-11 01:18:30|2803|2797|2803|2797|2803.5|2797.5|2802.8|2796.8|9
1610327920000|2021-01-11 01:18:40|2802.4|2796.4|2803.3|2797.3|2803.5|2797.5|2802.4|2796.4|11
1610327930000|2021-01-11 01:18:50|2803|2797|2802.9|2796.9|2803.5|2797.5|2801.6|2795.6|14
1610327940000|2021-01-11 01:19:00|2803.1|2797.1|2801.5|2795.5|2803.1|2797.1|2801.5|2795.5|14
1610327950000|2021-01-11 01:19:10|2801.8|2795.8|2802|2796|2803.1|2797.1|2801.8|2795.8|15
1610327960000|2021-01-11 01:19:20|2801.6|2795.6|2800.4|2794.4|2801.6|2795.6|2800.1|2794.1|7
1610327970000|2021-01-11 01:19:30|2800.6|2794.6|2800.4|2794.4|2800.8|2794.8|2800.4|2794.4|6
1610327980000|2021-01-11 01:19:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|8
1610327990000|2021-01-11 01:19:50|2800.8|2794.8|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|3
1610328000000|2021-01-11 01:20:00|2800.9|2794.9|2800.8|2794.8|2800.9|2794.9|2800.8|2794.8|2
1610328010000|2021-01-11 01:20:10|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1610328020000|2021-01-11 01:20:20|2800.6|2794.6|2799.3|2793.3|2800.6|2794.6|2799.3|2793.3|6
1610328030000|2021-01-11 01:20:30|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|4
1610328040000|2021-01-11 01:20:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610328050000|2021-01-11 01:20:50|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.3|2793.3|4
1610328060000|2021-01-11 01:21:00|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1610328070000|2021-01-11 01:21:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610328080000|2021-01-11 01:21:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1610328090000|2021-01-11 01:21:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1610328100000|2021-01-11 01:21:40|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|3
1610328120000|2021-01-11 01:22:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610328130000|2021-01-11 01:22:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1610328200000|2021-01-11 01:23:20|2800.1|2794.1|2800.3|2794.3|2800.3|2794.3|2800.1|2794.1|2
1610328220000|2021-01-11 01:23:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1610328230000|2021-01-11 01:23:50|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|5
1610328240000|2021-01-11 01:24:00|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|4
1610328250000|2021-01-11 01:24:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1610328260000|2021-01-11 01:24:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1610328290000|2021-01-11 01:24:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1610328300000|2021-01-11 01:25:00|2801.3|2795.3|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|4
1610328310000|2021-01-11 01:25:10|2801.5|2795.5|2801.5|2795.5|2801.6|2795.6|2801.3|2795.3|5
1610328320000|2021-01-11 01:25:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.6|2795.6|3
1610328330000|2021-01-11 01:25:30|2801.9|2795.9|2802|2796|2802|2796|2801.8|2795.8|3
1610328340000|2021-01-11 01:25:40|2802.3|2796.3|2802.4|2796.4|2802.4|2796.4|2802.3|2796.3|2
1610328350000|2021-01-11 01:25:50|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1610328360000|2021-01-11 01:26:00|2802.9|2796.9|2805.1|2799.1|2805.6|2799.6|2802.9|2796.9|9
1610328370000|2021-01-11 01:26:10|2805.3|2799.3|2805.8|2799.8|2806.1|2800.1|2805.3|2799.3|12
1610328390000|2021-01-11 01:26:30|2806|2800|2806.3|2800.3|2806.9|2800.9|2806|2800|9
1610328400000|2021-01-11 01:26:40|2806.5|2800.5|2806.8|2800.8|2806.9|2800.9|2806.3|2800.3|18
1610328410000|2021-01-11 01:26:50|2807.1|2801.1|2806.8|2800.8|2807.1|2801.1|2806.8|2800.8|10
1610328430000|2021-01-11 01:27:10|2806.5|2800.5|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|9
1610328440000|2021-01-11 01:27:20|2806|2800|2804.5|2798.5|2806|2800|2804.5|2798.5|4
1610328460000|2021-01-11 01:27:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1610328470000|2021-01-11 01:27:50|2805.3|2799.3|2803.6|2797.6|2805.9|2799.9|2803.6|2797.6|17
1610328480000|2021-01-11 01:28:00|2804.3|2798.3|2807.4|2801.4|2807.4|2801.4|2803.9|2797.9|21
1610328490000|2021-01-11 01:28:10|2806.9|2800.9|2805.4|2799.4|2807.6|2801.6|2805.4|2799.4|19
1610328520000|2021-01-11 01:28:40|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1610328530000|2021-01-11 01:28:50|2805.4|2799.4|2805|2799|2805.5|2799.5|2804.8|2798.8|17
1610328540000|2021-01-11 01:29:00|2805.4|2799.4|2806|2800|2806|2800|2805|2799|16
1610328560000|2021-01-11 01:29:20|2806.1|2800.1|2806.3|2800.3|2806.3|2800.3|2806.1|2800.1|2
1610328570000|2021-01-11 01:29:30|2805.9|2799.9|2806.8|2800.8|2806.8|2800.8|2805.9|2799.9|6
1610328580000|2021-01-11 01:29:40|2806.1|2800.1|2809.4|2803.4|2809.4|2803.4|2806.1|2800.1|14
1610328590000|2021-01-11 01:29:50|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|7
1610328600000|2021-01-11 01:30:00|2810|2804|2808.9|2802.9|2810.1|2804.1|2808.6|2802.6|9
1610328610000|2021-01-11 01:30:10|2809.1|2803.1|2808.8|2802.8|2809.1|2803.1|2808.8|2802.8|2
1610328620000|2021-01-11 01:30:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1610328630000|2021-01-11 01:30:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1610328640000|2021-01-11 01:30:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1610328650000|2021-01-11 01:30:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1610328660000|2021-01-11 01:31:00|2810|2804|2810.3|2804.3|2810.6|2804.6|2809.8|2803.8|6
1610328670000|2021-01-11 01:31:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1610328680000|2021-01-11 01:31:20|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|3
1610328690000|2021-01-11 01:31:30|2809.8|2803.8|2809.1|2803.1|2809.8|2803.8|2809.1|2803.1|3
1610328700000|2021-01-11 01:31:40|2808.9|2802.9|2809.1|2803.1|2809.5|2803.5|2808.9|2802.9|4
1610328710000|2021-01-11 01:31:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1610328720000|2021-01-11 01:32:00|2809.5|2803.5|2810|2804|2810.5|2804.5|2809.5|2803.5|6
1610328730000|2021-01-11 01:32:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1610328740000|2021-01-11 01:32:20|2809.3|2803.3|2809.6|2803.6|2809.6|2803.6|2809.3|2803.3|4
1610328750000|2021-01-11 01:32:30|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|3
1610328780000|2021-01-11 01:33:00|2809.3|2803.3|2809.5|2803.5|2809.8|2803.8|2809.3|2803.3|5
1610328790000|2021-01-11 01:33:10|2809.3|2803.3|2809.4|2803.4|2809.5|2803.5|2809.1|2803.1|4
1610328800000|2021-01-11 01:33:20|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|2
1610328810000|2021-01-11 01:33:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1610328820000|2021-01-11 01:33:40|2807.6|2801.6|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|4
1610328830000|2021-01-11 01:33:50|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807|2801|4
1610328840000|2021-01-11 01:34:00|2807.6|2801.6|2807.6|2801.6|2808.8|2802.8|2807.6|2801.6|9
1610328860000|2021-01-11 01:34:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1610328870000|2021-01-11 01:34:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1610328890000|2021-01-11 01:34:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1610328910000|2021-01-11 01:35:10|2806.6|2800.6|2806.8|2800.8|2806.8|2800.8|2806.6|2800.6|2
1610328920000|2021-01-11 01:35:20|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|6
1610328930000|2021-01-11 01:35:30|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.4|2799.4|6
1610328940000|2021-01-11 01:35:40|2805.4|2799.4|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|3
1610328960000|2021-01-11 01:36:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.1|2798.1|6
1610328970000|2021-01-11 01:36:10|2804.4|2798.4|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|3
1610328980000|2021-01-11 01:36:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1610328990000|2021-01-11 01:36:30|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1610329000000|2021-01-11 01:36:40|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|4
1610329010000|2021-01-11 01:36:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1610329020000|2021-01-11 01:37:00|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1610329070000|2021-01-11 01:37:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1610329080000|2021-01-11 01:38:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1610329090000|2021-01-11 01:38:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1610329100000|2021-01-11 01:38:20|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1610329150000|2021-01-11 01:39:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1610329160000|2021-01-11 01:39:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1610329180000|2021-01-11 01:39:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1610329190000|2021-01-11 01:39:50|2804.1|2798.1|2805.9|2799.9|2805.9|2799.9|2804.1|2798.1|4
1610329210000|2021-01-11 01:40:10|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|3
1610329250000|2021-01-11 01:40:50|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1610329260000|2021-01-11 01:41:00|2804.1|2798.1|2805.1|2799.1|2805.1|2799.1|2803.9|2797.9|6
1610329270000|2021-01-11 01:41:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1610329290000|2021-01-11 01:41:30|2805.4|2799.4|2805.8|2799.8|2805.8|2799.8|2805.4|2799.4|3
1610329300000|2021-01-11 01:41:40|2806.1|2800.1|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|3
1610329340000|2021-01-11 01:42:20|2807.6|2801.6|2808.5|2802.5|2808.5|2802.5|2807.6|2801.6|2
1610329350000|2021-01-11 01:42:30|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1610329360000|2021-01-11 01:42:40|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|4
1610329370000|2021-01-11 01:42:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1610329410000|2021-01-11 01:43:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1610329450000|2021-01-11 01:44:10|2808.1|2802.1|2808.8|2802.8|2808.8|2802.8|2808.1|2802.1|4
1610329460000|2021-01-11 01:44:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1610329470000|2021-01-11 01:44:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1610329530000|2021-01-11 01:45:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|4
1610329540000|2021-01-11 01:45:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1610329550000|2021-01-11 01:45:50|2809.3|2803.3|2809|2803|2809.5|2803.5|2809|2803|6
1610329580000|2021-01-11 01:46:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1610329600000|2021-01-11 01:46:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1610329620000|2021-01-11 01:47:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1610329640000|2021-01-11 01:47:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1610329660000|2021-01-11 01:47:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1610329690000|2021-01-11 01:48:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1610329700000|2021-01-11 01:48:20|2809.5|2803.5|2809.4|2803.4|2809.5|2803.5|2809.4|2803.4|2
1610329710000|2021-01-11 01:48:30|2809.5|2803.5|2809.4|2803.4|2809.5|2803.5|2809.4|2803.4|2
1610329740000|2021-01-11 01:49:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1610329750000|2021-01-11 01:49:10|2809.8|2803.8|2810.1|2804.1|2810.1|2804.1|2809.8|2803.8|2
1610329760000|2021-01-11 01:49:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1610329770000|2021-01-11 01:49:30|2810.3|2804.3|2812.3|2806.3|2812.6|2806.6|2809.9|2803.9|11
1610329780000|2021-01-11 01:49:40|2811.6|2805.6|2813.1|2807.1|2813.1|2807.1|2811.6|2805.6|4
1610329790000|2021-01-11 01:49:50|2812.6|2806.6|2812.1|2806.1|2812.8|2806.8|2811.9|2805.9|8
1610329800000|2021-01-11 01:50:00|2812.6|2806.6|2811.3|2805.3|2812.6|2806.6|2810.9|2804.9|13
1610329810000|2021-01-11 01:50:10|2810.9|2804.9|2810.9|2804.9|2811.3|2805.3|2810.9|2804.9|8
1610329820000|2021-01-11 01:50:20|2811.5|2805.5|2811.1|2805.1|2811.5|2805.5|2810.9|2804.9|7
1610329830000|2021-01-11 01:50:30|2810.9|2804.9|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|4
1610329840000|2021-01-11 01:50:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1610329850000|2021-01-11 01:50:50|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1610329860000|2021-01-11 01:51:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1610329870000|2021-01-11 01:51:10|2810.9|2804.9|2811.3|2805.3|2811.3|2805.3|2810.9|2804.9|4
1610329880000|2021-01-11 01:51:20|2810.9|2804.9|2811|2805|2811|2805|2810.9|2804.9|2
1610329890000|2021-01-11 01:51:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1610329910000|2021-01-11 01:51:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1610329920000|2021-01-11 01:52:00|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2809.9|2803.9|4
1610329930000|2021-01-11 01:52:10|2809.9|2803.9|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|4
1610329940000|2021-01-11 01:52:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2807.9|2801.9|7
1610329950000|2021-01-11 01:52:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2807.9|2801.9|3
1610329960000|2021-01-11 01:52:40|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|9
1610329970000|2021-01-11 01:52:50|2807.8|2801.8|2807.1|2801.1|2807.8|2801.8|2806.9|2800.9|7
1610329980000|2021-01-11 01:53:00|2806.8|2800.8|2807.1|2801.1|2807.1|2801.1|2806.8|2800.8|9
1610329990000|2021-01-11 01:53:10|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|8
1610330000000|2021-01-11 01:53:20|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|13
1610330020000|2021-01-11 01:53:40|2806.8|2800.8|2807.1|2801.1|2807.4|2801.4|2806.8|2800.8|5
1610330030000|2021-01-11 01:53:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1610330050000|2021-01-11 01:54:10|2807.8|2801.8|2808.4|2802.4|2808.4|2802.4|2807.8|2801.8|3
1610330060000|2021-01-11 01:54:20|2808.1|2802.1|2808.5|2802.5|2808.5|2802.5|2808.1|2802.1|2
1610330080000|2021-01-11 01:54:40|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1610330110000|2021-01-11 01:55:10|2807.9|2801.9|2807.3|2801.3|2807.9|2801.9|2807|2801|4
1610330120000|2021-01-11 01:55:20|2807|2801|2806.1|2800.1|2807|2801|2806.1|2800.1|9
1610330130000|2021-01-11 01:55:30|2806|2800|2804.9|2798.9|2806|2800|2804.9|2798.9|8
1610330140000|2021-01-11 01:55:40|2804.6|2798.6|2804.1|2798.1|2805|2799|2804|2798|5
1610330150000|2021-01-11 01:55:50|2803.9|2797.9|2804.3|2798.3|2804.3|2798.3|2803.6|2797.6|5
1610330160000|2021-01-11 01:56:00|2804.6|2798.6|2804.3|2798.3|2804.6|2798.6|2804.3|2798.3|4
1610330170000|2021-01-11 01:56:10|2804|2798|2804.1|2798.1|2804.3|2798.3|2804|2798|4
1610330180000|2021-01-11 01:56:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1610330190000|2021-01-11 01:56:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1610330200000|2021-01-11 01:56:40|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|4
1610330210000|2021-01-11 01:56:50|2804|2798|2804.5|2798.5|2804.6|2798.6|2804|2798|5
1610330220000|2021-01-11 01:57:00|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1610330230000|2021-01-11 01:57:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1610330250000|2021-01-11 01:57:30|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1610330260000|2021-01-11 01:57:40|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|4
1610330270000|2021-01-11 01:57:50|2804.3|2798.3|2804.3|2798.3|2804.6|2798.6|2804.3|2798.3|3
1610330280000|2021-01-11 01:58:00|2804.6|2798.6|2804.8|2798.8|2804.9|2798.9|2804.3|2798.3|9
1610330290000|2021-01-11 01:58:10|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|2
1610330300000|2021-01-11 01:58:20|2804.4|2798.4|2804.5|2798.5|2805|2799|2804.3|2798.3|6
1610330310000|2021-01-11 01:58:30|2804.4|2798.4|2804.5|2798.5|2804.5|2798.5|2804.4|2798.4|4
1610330320000|2021-01-11 01:58:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1610330340000|2021-01-11 01:59:00|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1610330350000|2021-01-11 01:59:10|2804.3|2798.3|2804.1|2798.1|2804.3|2798.3|2804.1|2798.1|2
1610330370000|2021-01-11 01:59:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|5
1610330380000|2021-01-11 01:59:40|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804|2798|3
1610330390000|2021-01-11 01:59:50|2804.3|2798.3|2804.9|2798.9|2804.9|2798.9|2804.3|2798.3|5
1610330400000|2021-01-11 02:00:00|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|6
1610330410000|2021-01-11 02:00:10|2804.5|2798.5|2805.1|2799.1|2805.1|2799.1|2804.5|2798.5|7
1610330420000|2021-01-11 02:00:20|2804.5|2798.5|2805.6|2799.6|2806.4|2800.4|2804.5|2798.5|12
1610330430000|2021-01-11 02:00:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610330440000|2021-01-11 02:00:40|2806.5|2800.5|2806.8|2800.8|2807.1|2801.1|2806.4|2800.4|6
1610330450000|2021-01-11 02:00:50|2806.4|2800.4|2806.3|2800.3|2806.6|2800.6|2806.1|2800.1|6
1610330470000|2021-01-11 02:01:10|2806.4|2800.4|2805.4|2799.4|2806.4|2800.4|2805.4|2799.4|5
1610330480000|2021-01-11 02:01:20|2805.3|2799.3|2806.4|2800.4|2806.4|2800.4|2804.9|2798.9|8
1610330490000|2021-01-11 02:01:30|2806.5|2800.5|2806.5|2800.5|2806.9|2800.9|2806.3|2800.3|7
1610330500000|2021-01-11 02:01:40|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1610330510000|2021-01-11 02:01:50|2807|2801|2807.4|2801.4|2807.9|2801.9|2807|2801|7
1610330530000|2021-01-11 02:02:10|2807.6|2801.6|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|5
1610330550000|2021-01-11 02:02:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.3|2801.3|4
1610330560000|2021-01-11 02:02:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|5
1610330570000|2021-01-11 02:02:50|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|4
1610330580000|2021-01-11 02:03:00|2807.5|2801.5|2808.1|2802.1|2808.1|2802.1|2807.5|2801.5|3
1610330590000|2021-01-11 02:03:10|2807.6|2801.6|2807.9|2801.9|2808.1|2802.1|2807.6|2801.6|5
1610330600000|2021-01-11 02:03:20|2807.4|2801.4|2806.4|2800.4|2807.4|2801.4|2806.4|2800.4|5
1610330640000|2021-01-11 02:04:00|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.3|2799.3|4
1610330660000|2021-01-11 02:04:20|2805.8|2799.8|2806.4|2800.4|2806.4|2800.4|2805.8|2799.8|3
1610330680000|2021-01-11 02:04:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1610330700000|2021-01-11 02:05:00|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1610330730000|2021-01-11 02:05:30|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.6|2797.6|5
1610330760000|2021-01-11 02:06:00|2803.8|2797.8|2803.6|2797.6|2803.8|2797.8|2803.6|2797.6|2
1610330770000|2021-01-11 02:06:10|2803.4|2797.4|2803.9|2797.9|2804.1|2798.1|2803.4|2797.4|5
1610330780000|2021-01-11 02:06:20|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|4
1610330800000|2021-01-11 02:06:40|2802.9|2796.9|2803.5|2797.5|2803.5|2797.5|2802.9|2796.9|3
1610330840000|2021-01-11 02:07:20|2802.9|2796.9|2803.5|2797.5|2803.8|2797.8|2802.9|2796.9|5
1610330850000|2021-01-11 02:07:30|2802.9|2796.9|2803.8|2797.8|2803.8|2797.8|2802.9|2796.9|3
1610330870000|2021-01-11 02:07:50|2803.1|2797.1|2803.8|2797.8|2803.8|2797.8|2803.1|2797.1|3
1610330880000|2021-01-11 02:08:00|2803.1|2797.1|2803.8|2797.8|2803.8|2797.8|2803.1|2797.1|4
1610330890000|2021-01-11 02:08:10|2803.6|2797.6|2803.5|2797.5|2803.6|2797.6|2803|2797|3
1610330920000|2021-01-11 02:08:40|2803.4|2797.4|2803.1|2797.1|2803.8|2797.8|2803.1|2797.1|3
1610330930000|2021-01-11 02:08:50|2803.5|2797.5|2804.1|2798.1|2804.1|2798.1|2803.1|2797.1|7
1610330940000|2021-01-11 02:09:00|2804.4|2798.4|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|6
1610330970000|2021-01-11 02:09:30|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805|2799|4
1610330980000|2021-01-11 02:09:40|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1610331030000|2021-01-11 02:10:30|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2803.4|2797.4|3
1610331050000|2021-01-11 02:10:50|2804.5|2798.5|2804.6|2798.6|2804.6|2798.6|2804.5|2798.5|2
1610331060000|2021-01-11 02:11:00|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1610331070000|2021-01-11 02:11:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1610331080000|2021-01-11 02:11:20|2803.9|2797.9|2803.5|2797.5|2803.9|2797.9|2803.5|2797.5|2
1610331090000|2021-01-11 02:11:30|2803.9|2797.9|2803.9|2797.9|2804.5|2798.5|2803.9|2797.9|3
1610331110000|2021-01-11 02:11:50|2804.5|2798.5|2804.5|2798.5|2804.9|2798.9|2804.4|2798.4|4
1610331120000|2021-01-11 02:12:00|2804.4|2798.4|2804.8|2798.8|2804.8|2798.8|2804.4|2798.4|3
1610331140000|2021-01-11 02:12:20|2805|2799|2805.3|2799.3|2805.3|2799.3|2804.9|2798.9|3
1610331150000|2021-01-11 02:12:30|2805.6|2799.6|2805.6|2799.6|2805.8|2799.8|2805.6|2799.6|3
1610331180000|2021-01-11 02:13:00|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.1|2799.1|4
1610331190000|2021-01-11 02:13:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1610331200000|2021-01-11 02:13:20|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1610331240000|2021-01-11 02:14:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1610331250000|2021-01-11 02:14:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1610331260000|2021-01-11 02:14:20|2804.9|2798.9|2805.3|2799.3|2805.3|2799.3|2804.6|2798.6|3
1610331270000|2021-01-11 02:14:30|2804.6|2798.6|2805.3|2799.3|2805.3|2799.3|2804.4|2798.4|3
1610331280000|2021-01-11 02:14:40|2804.6|2798.6|2805.5|2799.5|2805.5|2799.5|2804.6|2798.6|2
1610331290000|2021-01-11 02:14:50|2804.6|2798.6|2803.3|2797.3|2805.6|2799.6|2802.6|2796.6|15
1610331300000|2021-01-11 02:15:00|2802.6|2796.6|2801.4|2795.4|2802.6|2796.6|2801.4|2795.4|4
1610331620000|2021-01-11 02:20:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1610332200000|2021-01-11 02:30:00|2800.8|2794.8|2807.6|2801.6|2807.6|2801.6|2800.8|2794.8|12
1610332230000|2021-01-11 02:30:30|2807.9|2801.9|2809.9|2803.9|2809.9|2803.9|2807.9|2801.9|6
1610332240000|2021-01-11 02:30:40|2810.1|2804.1|2809.5|2803.5|2810.1|2804.1|2809.1|2803.1|7
1610332250000|2021-01-11 02:30:50|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1610332260000|2021-01-11 02:31:00|2808.5|2802.5|2808.6|2802.6|2809|2803|2808.5|2802.5|5
1610332270000|2021-01-11 02:31:10|2808.9|2802.9|2809.1|2803.1|2809.4|2803.4|2808.9|2802.9|6
1610332280000|2021-01-11 02:31:20|2808.8|2802.8|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|6
1610332290000|2021-01-11 02:31:30|2808.9|2802.9|2809|2803|2809.1|2803.1|2808.9|2802.9|4
1610332300000|2021-01-11 02:31:40|2809.3|2803.3|2809.4|2803.4|2809.4|2803.4|2809|2803|5
1610332310000|2021-01-11 02:31:50|2809.6|2803.6|2808.6|2802.6|2809.6|2803.6|2808.6|2802.6|4
1610332320000|2021-01-11 02:32:00|2808.8|2802.8|2808.6|2802.6|2808.8|2802.8|2808.6|2802.6|2
1610332330000|2021-01-11 02:32:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1610332340000|2021-01-11 02:32:20|2808.1|2802.1|2806.9|2800.9|2808.1|2802.1|2806.9|2800.9|6
1610332350000|2021-01-11 02:32:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1610332370000|2021-01-11 02:32:50|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1610332390000|2021-01-11 02:33:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1610332400000|2021-01-11 02:33:20|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|2
1610332420000|2021-01-11 02:33:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1610332430000|2021-01-11 02:33:50|2806.1|2800.1|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|4
1610332470000|2021-01-11 02:34:30|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1610332480000|2021-01-11 02:34:40|2806|2800|2804.6|2798.6|2806|2800|2804.6|2798.6|3
1610332490000|2021-01-11 02:34:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1610332500000|2021-01-11 02:35:00|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|3
1610332510000|2021-01-11 02:35:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1610332520000|2021-01-11 02:35:20|2806.9|2800.9|2806.6|2800.6|2807.3|2801.3|2806.6|2800.6|4
1610332530000|2021-01-11 02:35:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1610332540000|2021-01-11 02:35:40|2807.4|2801.4|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|3
1610332550000|2021-01-11 02:35:50|2807.5|2801.5|2807.4|2801.4|2807.5|2801.5|2807.4|2801.4|2
1610332560000|2021-01-11 02:36:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1610332580000|2021-01-11 02:36:20|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1610332590000|2021-01-11 02:36:30|2807|2801|2806.9|2800.9|2807|2801|2806.9|2800.9|2
1610332610000|2021-01-11 02:36:50|2806.4|2800.4|2806.3|2800.3|2806.4|2800.4|2806.3|2800.3|2
1610332620000|2021-01-11 02:37:00|2806.1|2800.1|2806.3|2800.3|2806.3|2800.3|2806.1|2800.1|2
1610332630000|2021-01-11 02:37:10|2806.1|2800.1|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|7
1610332640000|2021-01-11 02:37:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|7
1610332650000|2021-01-11 02:37:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1610332660000|2021-01-11 02:37:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610332670000|2021-01-11 02:37:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1610332680000|2021-01-11 02:38:00|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1610332690000|2021-01-11 02:38:10|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|4
1610332700000|2021-01-11 02:38:20|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1610332730000|2021-01-11 02:38:50|2805.6|2799.6|2805.8|2799.8|2805.8|2799.8|2805.6|2799.6|2
1610332740000|2021-01-11 02:39:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610332750000|2021-01-11 02:39:10|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1610332760000|2021-01-11 02:39:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1610332780000|2021-01-11 02:39:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1610332790000|2021-01-11 02:39:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1610332810000|2021-01-11 02:40:10|2806.6|2800.6|2807.6|2801.6|2808|2802|2806.6|2800.6|8
1610332820000|2021-01-11 02:40:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1610332830000|2021-01-11 02:40:30|2807.6|2801.6|2809.1|2803.1|2809.3|2803.3|2807.6|2801.6|4
1610332840000|2021-01-11 02:40:40|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|6
1610332850000|2021-01-11 02:40:50|2809.1|2803.1|2809.1|2803.1|2809.8|2803.8|2809.1|2803.1|4
1610332860000|2021-01-11 02:41:00|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1610332870000|2021-01-11 02:41:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1610332880000|2021-01-11 02:41:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1610332890000|2021-01-11 02:41:30|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808|2802|3
1610332900000|2021-01-11 02:41:40|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1610332910000|2021-01-11 02:41:50|2807.9|2801.9|2807|2801|2807.9|2801.9|2807|2801|5
1610332920000|2021-01-11 02:42:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1610332930000|2021-01-11 02:42:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610333010000|2021-01-11 02:43:30|2806.6|2800.6|2808.5|2802.5|2808.5|2802.5|2806.6|2800.6|8
1610333020000|2021-01-11 02:43:40|2808.3|2802.3|2808.1|2802.1|2808.3|2802.3|2808.1|2802.1|2
1610333040000|2021-01-11 02:44:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1610333090000|2021-01-11 02:44:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1610333130000|2021-01-11 02:45:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1610333180000|2021-01-11 02:46:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1610333200000|2021-01-11 02:46:40|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|2
1610333210000|2021-01-11 02:46:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|4
1610333220000|2021-01-11 02:47:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|3
1610333230000|2021-01-11 02:47:10|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1610333240000|2021-01-11 02:47:20|2807.8|2801.8|2806.9|2800.9|2807.8|2801.8|2806.9|2800.9|2
1610333250000|2021-01-11 02:47:30|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|3
1610333260000|2021-01-11 02:47:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1610333270000|2021-01-11 02:47:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1610333280000|2021-01-11 02:48:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1610333310000|2021-01-11 02:48:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1610333320000|2021-01-11 02:48:40|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1610333330000|2021-01-11 02:48:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|4
1610333340000|2021-01-11 02:49:00|2808.8|2802.8|2808.6|2802.6|2808.8|2802.8|2808.6|2802.6|2
1610333380000|2021-01-11 02:49:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1610333390000|2021-01-11 02:49:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1610333400000|2021-01-11 02:50:00|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1610333410000|2021-01-11 02:50:10|2808.4|2802.4|2808.5|2802.5|2808.5|2802.5|2808.4|2802.4|2
1610333420000|2021-01-11 02:50:20|2808.1|2802.1|2807.8|2801.8|2808.1|2802.1|2807.6|2801.6|4
1610333430000|2021-01-11 02:50:30|2807.6|2801.6|2806.6|2800.6|2807.6|2801.6|2806.6|2800.6|7
1610333440000|2021-01-11 02:50:40|2806.9|2800.9|2807.3|2801.3|2807.3|2801.3|2806.9|2800.9|3
1610333450000|2021-01-11 02:50:50|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1610333500000|2021-01-11 02:51:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1610333520000|2021-01-11 02:52:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1610333530000|2021-01-11 02:52:10|2807.8|2801.8|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|4
1610333540000|2021-01-11 02:52:20|2807.9|2801.9|2808.9|2802.9|2808.9|2802.9|2807.9|2801.9|3
1610333590000|2021-01-11 02:53:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1610333600000|2021-01-11 02:53:20|2808.1|2802.1|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|3
1610333610000|2021-01-11 02:53:30|2808.4|2802.4|2808.6|2802.6|2809.1|2803.1|2808.4|2802.4|8
1610333620000|2021-01-11 02:53:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1610333630000|2021-01-11 02:53:50|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1610333650000|2021-01-11 02:54:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1610333660000|2021-01-11 02:54:20|2808.8|2802.8|2809|2803|2809.1|2803.1|2808.8|2802.8|4
1610333670000|2021-01-11 02:54:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1610333700000|2021-01-11 02:55:00|2809|2803|2808.9|2802.9|2809|2803|2808.9|2802.9|2
1610333720000|2021-01-11 02:55:20|2808.5|2802.5|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|3
1610333740000|2021-01-11 02:55:40|2808.4|2802.4|2808.5|2802.5|2808.5|2802.5|2808.4|2802.4|2
1610333770000|2021-01-11 02:56:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1610333910000|2021-01-11 02:58:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1610333940000|2021-01-11 02:59:00|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1610333960000|2021-01-11 02:59:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1610333970000|2021-01-11 02:59:30|2808.4|2802.4|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|3
1610334010000|2021-01-11 03:00:10|2807.9|2801.9|2806.8|2800.8|2807.9|2801.9|2806.5|2800.5|5
1610334020000|2021-01-11 03:00:20|2806.9|2800.9|2806.5|2800.5|2806.9|2800.9|2806.5|2800.5|5
1610334040000|2021-01-11 03:00:40|2806|2800|2806.3|2800.3|2806.5|2800.5|2806|2800|8
1610334050000|2021-01-11 03:00:50|2806.1|2800.1|2806.5|2800.5|2806.5|2800.5|2806.1|2800.1|5
1610334060000|2021-01-11 03:01:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1610334100000|2021-01-11 03:01:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1610334110000|2021-01-11 03:01:50|2806.6|2800.6|2807|2801|2807|2801|2806.6|2800.6|2
1610334120000|2021-01-11 03:02:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1610334170000|2021-01-11 03:02:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1610334180000|2021-01-11 03:03:00|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1610334220000|2021-01-11 03:03:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1610334240000|2021-01-11 03:04:00|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1610334250000|2021-01-11 03:04:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610334260000|2021-01-11 03:04:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1610334280000|2021-01-11 03:04:40|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|2
1610334310000|2021-01-11 03:05:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1610334320000|2021-01-11 03:05:20|2805.5|2799.5|2805.4|2799.4|2805.5|2799.5|2805.1|2799.1|3
1610334330000|2021-01-11 03:05:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1610334380000|2021-01-11 03:06:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1610334390000|2021-01-11 03:06:30|2805.9|2799.9|2805.3|2799.3|2805.9|2799.9|2805.3|2799.3|2
1610334400000|2021-01-11 03:06:40|2805|2799|2805.3|2799.3|2805.5|2799.5|2805|2799|7
1610334410000|2021-01-11 03:06:50|2805.4|2799.4|2805.3|2799.3|2805.4|2799.4|2805.3|2799.3|2
1610334470000|2021-01-11 03:07:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1610334490000|2021-01-11 03:08:10|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|4
1610334510000|2021-01-11 03:08:30|2805.6|2799.6|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|4
1610334530000|2021-01-11 03:08:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1610334550000|2021-01-11 03:09:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1610334560000|2021-01-11 03:09:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1610334580000|2021-01-11 03:09:40|2805.6|2799.6|2805.8|2799.8|2805.8|2799.8|2805.6|2799.6|2
1610334600000|2021-01-11 03:10:00|2805.6|2799.6|2806|2800|2806|2800|2805.6|2799.6|2
1610334610000|2021-01-11 03:10:10|2805.8|2799.8|2805.6|2799.6|2805.8|2799.8|2805.6|2799.6|2
1610334640000|2021-01-11 03:10:40|2805.4|2799.4|2805.5|2799.5|2805.5|2799.5|2805.4|2799.4|2
1610334690000|2021-01-11 03:11:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1610334740000|2021-01-11 03:12:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1610334760000|2021-01-11 03:12:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1610334820000|2021-01-11 03:13:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1610334900000|2021-01-11 03:15:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1610334910000|2021-01-11 03:15:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1610334920000|2021-01-11 03:15:20|2806|2800|2806|2800|2806|2800|2805.8|2799.8|3
1610334930000|2021-01-11 03:15:30|2806.1|2800.1|2806.8|2800.8|2806.8|2800.8|2806.1|2800.1|3
1610334940000|2021-01-11 03:15:40|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1610334950000|2021-01-11 03:15:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1610334960000|2021-01-11 03:16:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1610334970000|2021-01-11 03:16:10|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|3
1610334980000|2021-01-11 03:16:20|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|2
1610334990000|2021-01-11 03:16:30|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|5
1610335010000|2021-01-11 03:16:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1610335040000|2021-01-11 03:17:20|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1610335050000|2021-01-11 03:17:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1610335060000|2021-01-11 03:17:40|2807.5|2801.5|2807.1|2801.1|2807.5|2801.5|2807.1|2801.1|2
1610335080000|2021-01-11 03:18:00|2806.9|2800.9|2806.6|2800.6|2807.1|2801.1|2806.4|2800.4|7
1610335090000|2021-01-11 03:18:10|2806.4|2800.4|2806.1|2800.1|2806.6|2800.6|2806|2800|6
1610335100000|2021-01-11 03:18:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1610335130000|2021-01-11 03:18:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1610335140000|2021-01-11 03:19:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1610335150000|2021-01-11 03:19:10|2806.6|2800.6|2806.8|2800.8|2806.8|2800.8|2806.6|2800.6|2
1610335160000|2021-01-11 03:19:20|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1610335170000|2021-01-11 03:19:30|2806.6|2800.6|2806.5|2800.5|2806.6|2800.6|2806.3|2800.3|3
1610335180000|2021-01-11 03:19:40|2806.3|2800.3|2805.6|2799.6|2806.5|2800.5|2805.6|2799.6|5
1610335190000|2021-01-11 03:19:50|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|5
1610335200000|2021-01-11 03:20:00|2806.1|2800.1|2804.5|2798.5|2806.1|2800.1|2804.5|2798.5|2
1610335210000|2021-01-11 03:20:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1610335220000|2021-01-11 03:20:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1610335230000|2021-01-11 03:20:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1610335240000|2021-01-11 03:20:40|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1610335250000|2021-01-11 03:20:50|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|2
1610335260000|2021-01-11 03:21:00|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|3
1610335280000|2021-01-11 03:21:20|2803.6|2797.6|2803.3|2797.3|2803.6|2797.6|2803.3|2797.3|3
1610335290000|2021-01-11 03:21:30|2803|2797|2803|2797|2803|2797|2803|2797|1
1610335300000|2021-01-11 03:21:40|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|2
1610335310000|2021-01-11 03:21:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1610335320000|2021-01-11 03:22:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1610335340000|2021-01-11 03:22:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1610335350000|2021-01-11 03:22:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1610335360000|2021-01-11 03:22:40|2802.3|2796.3|2801.6|2795.6|2802.3|2796.3|2801.6|2795.6|3
1610335380000|2021-01-11 03:23:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1610335400000|2021-01-11 03:23:20|2801.6|2795.6|2802.3|2796.3|2802.3|2796.3|2801.6|2795.6|3
1610335410000|2021-01-11 03:23:30|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|3
1610335420000|2021-01-11 03:23:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1610335430000|2021-01-11 03:23:50|2801.1|2795.1|2799.1|2793.1|2801.1|2795.1|2799.1|2793.1|13
1610335440000|2021-01-11 03:24:00|2799.6|2793.6|2800.3|2794.3|2800.3|2794.3|2799.4|2793.4|6
1610335450000|2021-01-11 03:24:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.4|2794.4|3
1610335460000|2021-01-11 03:24:20|2800.4|2794.4|2801|2795|2801|2795|2800.4|2794.4|4
1610335470000|2021-01-11 03:24:30|2801.4|2795.4|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|8
1610335480000|2021-01-11 03:24:40|2801.8|2795.8|2800.3|2794.3|2801.8|2795.8|2800.3|2794.3|5
1610335490000|2021-01-11 03:24:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1610335500000|2021-01-11 03:25:00|2799.9|2793.9|2800|2794|2800.3|2794.3|2799.9|2793.9|4
1610335510000|2021-01-11 03:25:10|2800.4|2794.4|2803.1|2797.1|2803.4|2797.4|2800.3|2794.3|16
1610335520000|2021-01-11 03:25:20|2802.9|2796.9|2801.4|2795.4|2802.9|2796.9|2801.1|2795.1|10
1610335530000|2021-01-11 03:25:30|2801.5|2795.5|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|3
1610335540000|2021-01-11 03:25:40|2801.4|2795.4|2801.8|2795.8|2801.8|2795.8|2801.4|2795.4|6
1610335550000|2021-01-11 03:25:50|2802|2796|2802.3|2796.3|2802.5|2796.5|2802|2796|4
1610335560000|2021-01-11 03:26:00|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|4
1610335570000|2021-01-11 03:26:10|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1610335580000|2021-01-11 03:26:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1610335590000|2021-01-11 03:26:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1610335600000|2021-01-11 03:26:40|2801|2795|2801.1|2795.1|2801.1|2795.1|2800.8|2794.8|4
1610335610000|2021-01-11 03:26:50|2801.4|2795.4|2801.8|2795.8|2801.8|2795.8|2801.4|2795.4|2
1610335620000|2021-01-11 03:27:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|5
1610335630000|2021-01-11 03:27:10|2801.4|2795.4|2800.8|2794.8|2801.4|2795.4|2800.8|2794.8|3
1610335640000|2021-01-11 03:27:20|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1610335650000|2021-01-11 03:27:30|2798.9|2792.9|2799|2793|2799.6|2793.6|2798.9|2792.9|4
1610335660000|2021-01-11 03:27:40|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|4
1610335670000|2021-01-11 03:27:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799|2793|3
1610335680000|2021-01-11 03:28:00|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|3
1610335700000|2021-01-11 03:28:20|2799.4|2793.4|2799.8|2793.8|2799.8|2793.8|2799.1|2793.1|9
1610335710000|2021-01-11 03:28:30|2800.3|2794.3|2800.3|2794.3|2800.6|2794.6|2799.9|2793.9|8
1610335720000|2021-01-11 03:28:40|2800|2794|2798.9|2792.9|2800|2794|2798.9|2792.9|7
1610335740000|2021-01-11 03:29:00|2798.6|2792.6|2797.6|2791.6|2798.6|2792.6|2797.6|2791.6|4
1610335750000|2021-01-11 03:29:10|2797.9|2791.9|2797.4|2791.4|2798.9|2792.9|2797.4|2791.4|5
1610335760000|2021-01-11 03:29:20|2797.1|2791.1|2796.1|2790.1|2797.4|2791.4|2796.1|2790.1|8
1610335780000|2021-01-11 03:29:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1610335790000|2021-01-11 03:29:50|2795.6|2789.6|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|2
1610335800000|2021-01-11 03:30:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610335810000|2021-01-11 03:30:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1610335820000|2021-01-11 03:30:20|2796.4|2790.4|2795|2789|2796.4|2790.4|2795|2789|2
1610335850000|2021-01-11 03:30:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1610335860000|2021-01-11 03:31:00|2794.9|2788.9|2795|2789|2795|2789|2794.9|2788.9|2
1610335870000|2021-01-11 03:31:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610335890000|2021-01-11 03:31:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610335930000|2021-01-11 03:32:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610335940000|2021-01-11 03:32:20|2795|2789|2795.9|2789.9|2795.9|2789.9|2795|2789|3
1610335970000|2021-01-11 03:32:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1610336010000|2021-01-11 03:33:30|2795.9|2789.9|2796.5|2790.5|2796.5|2790.5|2795.9|2789.9|2
1610336020000|2021-01-11 03:33:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610336030000|2021-01-11 03:33:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610336120000|2021-01-11 03:35:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610336140000|2021-01-11 03:35:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610336160000|2021-01-11 03:36:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610336170000|2021-01-11 03:36:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610336190000|2021-01-11 03:36:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610336200000|2021-01-11 03:36:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610336210000|2021-01-11 03:36:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610336230000|2021-01-11 03:37:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610336240000|2021-01-11 03:37:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610336250000|2021-01-11 03:37:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610336270000|2021-01-11 03:37:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1610336280000|2021-01-11 03:38:00|2795.6|2789.6|2795.8|2789.8|2795.8|2789.8|2795.6|2789.6|2
1610336290000|2021-01-11 03:38:10|2795.6|2789.6|2796|2790|2796|2790|2795.6|2789.6|2
1610336300000|2021-01-11 03:38:20|2795.9|2789.9|2797.5|2791.5|2797.6|2791.6|2795.9|2789.9|6
1610336360000|2021-01-11 03:39:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1610336440000|2021-01-11 03:40:40|2797.5|2791.5|2797.9|2791.9|2797.9|2791.9|2797.5|2791.5|2
1610336480000|2021-01-11 03:41:20|2797.5|2791.5|2796.9|2790.9|2797.5|2791.5|2796.9|2790.9|2
1610336510000|2021-01-11 03:41:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1610336520000|2021-01-11 03:42:00|2797.3|2791.3|2796.9|2790.9|2797.5|2791.5|2796.9|2790.9|3
1610336530000|2021-01-11 03:42:10|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|2
1610336540000|2021-01-11 03:42:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1610336570000|2021-01-11 03:42:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1610336600000|2021-01-11 03:43:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610336610000|2021-01-11 03:43:30|2797|2791|2797|2791|2797|2791|2796.8|2790.8|3
1610336660000|2021-01-11 03:44:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1610336730000|2021-01-11 03:45:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1610336740000|2021-01-11 03:45:40|2797|2791|2797|2791|2797|2791|2796.9|2790.9|3
1610336750000|2021-01-11 03:45:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1610336770000|2021-01-11 03:46:10|2797|2791|2796.9|2790.9|2797|2791|2796.9|2790.9|2
1610336820000|2021-01-11 03:47:00|2797|2791|2797.1|2791.1|2797.3|2791.3|2797|2791|3
1610336860000|2021-01-11 03:47:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610336870000|2021-01-11 03:47:50|2796.5|2790.5|2795.4|2789.4|2796.5|2790.5|2795.4|2789.4|2
1610336890000|2021-01-11 03:48:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1610336920000|2021-01-11 03:48:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1610336930000|2021-01-11 03:48:50|2795|2789|2794.9|2788.9|2795|2789|2794.9|2788.9|2
1610336940000|2021-01-11 03:49:00|2795.3|2789.3|2795.1|2789.1|2795.3|2789.3|2795.1|2789.1|2
1610336950000|2021-01-11 03:49:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610336960000|2021-01-11 03:49:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610336970000|2021-01-11 03:49:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1610337000000|2021-01-11 03:50:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1610337010000|2021-01-11 03:50:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610337020000|2021-01-11 03:50:20|2794.1|2788.1|2794.5|2788.5|2794.5|2788.5|2794.1|2788.1|2
1610337030000|2021-01-11 03:50:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1610337070000|2021-01-11 03:51:10|2793.9|2787.9|2793.1|2787.1|2793.9|2787.9|2793.1|2787.1|3
1610337100000|2021-01-11 03:51:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1610337150000|2021-01-11 03:52:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610337160000|2021-01-11 03:52:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610337170000|2021-01-11 03:52:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610337220000|2021-01-11 03:53:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610337280000|2021-01-11 03:54:40|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1610337350000|2021-01-11 03:55:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1610337410000|2021-01-11 03:56:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1610337490000|2021-01-11 03:58:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|4
1610337730000|2021-01-11 04:02:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1610337780000|2021-01-11 04:03:00|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1610337840000|2021-01-11 04:04:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610337890000|2021-01-11 04:04:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610337910000|2021-01-11 04:05:10|2795.1|2789.1|2795|2789|2795.1|2789.1|2794.9|2788.9|3
1610337960000|2021-01-11 04:06:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610338090000|2021-01-11 04:08:10|2795.1|2789.1|2795.3|2789.3|2795.3|2789.3|2795.1|2789.1|2
1610338340000|2021-01-11 04:12:20|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1610338400000|2021-01-11 04:13:20|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1610338420000|2021-01-11 04:13:40|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1610338500000|2021-01-11 04:15:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610338510000|2021-01-11 04:15:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1610338540000|2021-01-11 04:15:40|2794.4|2788.4|2792.9|2786.9|2794.4|2788.4|2792.9|2786.9|4
1610338580000|2021-01-11 04:16:20|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1610338610000|2021-01-11 04:16:50|2793.1|2787.1|2793|2787|2793.6|2787.6|2791.9|2785.9|6
1610338730000|2021-01-11 04:18:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1610338840000|2021-01-11 04:20:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610339050000|2021-01-11 04:24:10|2792.4|2786.4|2789.6|2783.6|2792.4|2786.4|2789.6|2783.6|2
1610339070000|2021-01-11 04:24:30|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1610339100000|2021-01-11 04:25:00|2788.9|2782.9|2790.6|2784.6|2790.8|2784.8|2788.9|2782.9|4
1610339170000|2021-01-11 04:26:10|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|2
1610339180000|2021-01-11 04:26:20|2791.5|2785.5|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|3
1610339360000|2021-01-11 04:29:20|2791.1|2785.1|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|3
1610339460000|2021-01-11 04:31:00|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|2
1610339490000|2021-01-11 04:31:30|2789.8|2783.8|2790.1|2784.1|2790.1|2784.1|2789.8|2783.8|2
1610339540000|2021-01-11 04:32:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610339600000|2021-01-11 04:33:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1610339690000|2021-01-11 04:34:50|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|3
1610339710000|2021-01-11 04:35:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1610339720000|2021-01-11 04:35:20|2789.6|2783.6|2788.6|2782.6|2789.6|2783.6|2788.6|2782.6|4
1610339730000|2021-01-11 04:35:30|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1610339980000|2021-01-11 04:39:40|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1610340000000|2021-01-11 04:40:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610340010000|2021-01-11 04:40:10|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1610340030000|2021-01-11 04:40:30|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1610340300000|2021-01-11 04:45:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1610340320000|2021-01-11 04:45:20|2792.1|2786.1|2791.3|2785.3|2792.1|2786.1|2791.3|2785.3|2
1610340370000|2021-01-11 04:46:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610340830000|2021-01-11 04:53:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610341100000|2021-01-11 04:58:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1610341240000|2021-01-11 05:00:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610341250000|2021-01-11 05:00:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1610341660000|2021-01-11 05:07:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610341670000|2021-01-11 05:07:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1610341710000|2021-01-11 05:08:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610341770000|2021-01-11 05:09:30|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610341850000|2021-01-11 05:10:50|2792.4|2786.4|2792.1|2786.1|2793.1|2787.1|2792.1|2786.1|3
1610341860000|2021-01-11 05:11:00|2791.9|2785.9|2792.9|2786.9|2792.9|2786.9|2791.9|2785.9|5
1610342060000|2021-01-11 05:14:20|2793.1|2787.1|2792.9|2786.9|2793.3|2787.3|2792.9|2786.9|4
1610342120000|2021-01-11 05:15:20|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1610342220000|2021-01-11 05:17:00|2793.1|2787.1|2794.1|2788.1|2794.1|2788.1|2793.1|2787.1|2
1610342260000|2021-01-11 05:17:40|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610342400000|2021-01-11 05:20:00|2794.4|2788.4|2795|2789|2795|2789|2794.4|2788.4|3
1610342460000|2021-01-11 05:21:00|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1610342520000|2021-01-11 05:22:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610342550000|2021-01-11 05:22:30|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1610342710000|2021-01-11 05:25:10|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1610342730000|2021-01-11 05:25:30|2794.9|2788.9|2795|2789|2795|2789|2794.6|2788.6|4
1610342740000|2021-01-11 05:25:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1610342750000|2021-01-11 05:25:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610342770000|2021-01-11 05:26:10|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1610342790000|2021-01-11 05:26:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610342800000|2021-01-11 05:26:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610342810000|2021-01-11 05:26:50|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1610342820000|2021-01-11 05:27:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1610342840000|2021-01-11 05:27:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610343000000|2021-01-11 05:30:00|2793.4|2787.4|2791|2785|2793.6|2787.6|2791|2785|7
1610343010000|2021-01-11 05:30:10|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.6|2784.6|3
1610343020000|2021-01-11 05:30:20|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|2
1610343030000|2021-01-11 05:30:30|2790.4|2784.4|2790.6|2784.6|2790.8|2784.8|2790.4|2784.4|3
1610343040000|2021-01-11 05:30:40|2789.9|2783.9|2786.6|2780.6|2789.9|2783.9|2786.4|2780.4|5
1610343050000|2021-01-11 05:30:50|2787|2781|2787.1|2781.1|2787.3|2781.3|2787|2781|5
1610343060000|2021-01-11 05:31:00|2787.3|2781.3|2787.1|2781.1|2787.3|2781.3|2787.1|2781.1|4
1610343070000|2021-01-11 05:31:10|2787.4|2781.4|2789.5|2783.5|2789.6|2783.6|2787.4|2781.4|8
1610343080000|2021-01-11 05:31:20|2789.6|2783.6|2790.6|2784.6|2790.8|2784.8|2789.6|2783.6|8
1610343090000|2021-01-11 05:31:30|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1610343100000|2021-01-11 05:31:40|2790.8|2784.8|2791.1|2785.1|2791.9|2785.9|2790.8|2784.8|8
1610343110000|2021-01-11 05:31:50|2791.5|2785.5|2790.4|2784.4|2791.5|2785.5|2790.4|2784.4|3
1610343120000|2021-01-11 05:32:00|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.4|2783.4|8
1610343130000|2021-01-11 05:32:10|2789.4|2783.4|2789.9|2783.9|2789.9|2783.9|2789.3|2783.3|5
1610343160000|2021-01-11 05:32:40|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1610343170000|2021-01-11 05:32:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|3
1610343190000|2021-01-11 05:33:10|2791.4|2785.4|2789.9|2783.9|2791.4|2785.4|2789.9|2783.9|4
1610343200000|2021-01-11 05:33:20|2789.5|2783.5|2789.4|2783.4|2789.5|2783.5|2789.1|2783.1|3
1610343210000|2021-01-11 05:33:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1610343220000|2021-01-11 05:33:40|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789|2783|5
1610343230000|2021-01-11 05:33:50|2789.3|2783.3|2789.5|2783.5|2789.8|2783.8|2788.9|2782.9|6
1610343240000|2021-01-11 05:34:00|2789.8|2783.8|2791|2785|2791|2785|2789.8|2783.8|3
1610343250000|2021-01-11 05:34:10|2791.3|2785.3|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|4
1610343280000|2021-01-11 05:34:40|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610343290000|2021-01-11 05:34:50|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|4
1610343300000|2021-01-11 05:35:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610343310000|2021-01-11 05:35:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610343320000|2021-01-11 05:35:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610343330000|2021-01-11 05:35:30|2792.5|2786.5|2793.4|2787.4|2793.5|2787.5|2792.5|2786.5|3
1610343340000|2021-01-11 05:35:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610343350000|2021-01-11 05:35:50|2793.6|2787.6|2792.3|2786.3|2793.6|2787.6|2792.3|2786.3|4
1610343360000|2021-01-11 05:36:00|2792.1|2786.1|2792.3|2786.3|2792.3|2786.3|2792.1|2786.1|2
1610343370000|2021-01-11 05:36:10|2792.6|2786.6|2793.8|2787.8|2793.8|2787.8|2792.6|2786.6|5
1610343380000|2021-01-11 05:36:20|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|2
1610343390000|2021-01-11 05:36:30|2794.8|2788.8|2796.5|2790.5|2796.5|2790.5|2794.8|2788.8|6
1610343400000|2021-01-11 05:36:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610343410000|2021-01-11 05:36:50|2797|2791|2797.3|2791.3|2797.6|2791.6|2797|2791|5
1610343420000|2021-01-11 05:37:00|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797|2791|11
1610343430000|2021-01-11 05:37:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1610343440000|2021-01-11 05:37:20|2797.4|2791.4|2797.3|2791.3|2797.4|2791.4|2797.3|2791.3|4
1610343450000|2021-01-11 05:37:30|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.5|2791.5|5
1610343460000|2021-01-11 05:37:40|2798|2792|2798.1|2792.1|2798.6|2792.6|2798|2792|4
1610343470000|2021-01-11 05:37:50|2798.5|2792.5|2799.6|2793.6|2799.6|2793.6|2798.5|2792.5|2
1610343480000|2021-01-11 05:38:00|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1610343500000|2021-01-11 05:38:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|3
1610343510000|2021-01-11 05:38:30|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|4
1610343520000|2021-01-11 05:38:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1610343530000|2021-01-11 05:38:50|2799.8|2793.8|2800.1|2794.1|2800.1|2794.1|2799.8|2793.8|2
1610343540000|2021-01-11 05:39:00|2799.9|2793.9|2800.3|2794.3|2800.5|2794.5|2799.9|2793.9|6
1610343550000|2021-01-11 05:39:10|2800.1|2794.1|2801.3|2795.3|2801.3|2795.3|2800.1|2794.1|6
1610343570000|2021-01-11 05:39:30|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1610343590000|2021-01-11 05:39:50|2801.5|2795.5|2801.8|2795.8|2801.9|2795.9|2801.1|2795.1|11
1610343600000|2021-01-11 05:40:00|2802|2796|2801.9|2795.9|2802.3|2796.3|2801.8|2795.8|6
1610343610000|2021-01-11 05:40:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1610343620000|2021-01-11 05:40:20|2801.3|2795.3|2801|2795|2801.5|2795.5|2801|2795|4
1610343630000|2021-01-11 05:40:30|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.4|2793.4|9
1610343640000|2021-01-11 05:40:40|2799.4|2793.4|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|5
1610343650000|2021-01-11 05:40:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1610343660000|2021-01-11 05:41:00|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1610343670000|2021-01-11 05:41:10|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|8
1610343690000|2021-01-11 05:41:30|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1610343700000|2021-01-11 05:41:40|2800.4|2794.4|2799.4|2793.4|2800.6|2794.6|2799.4|2793.4|7
1610343710000|2021-01-11 05:41:50|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|3
1610343720000|2021-01-11 05:42:00|2799.9|2793.9|2801|2795|2801|2795|2799.9|2793.9|4
1610343730000|2021-01-11 05:42:10|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|4
1610343740000|2021-01-11 05:42:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1610343750000|2021-01-11 05:42:30|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|4
1610343770000|2021-01-11 05:42:50|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|2
1610343790000|2021-01-11 05:43:10|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.6|2792.6|5
1610343800000|2021-01-11 05:43:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1610343810000|2021-01-11 05:43:30|2798.3|2792.3|2796.6|2790.6|2798.3|2792.3|2796.6|2790.6|8
1610343830000|2021-01-11 05:43:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610343840000|2021-01-11 05:44:00|2796.1|2790.1|2795|2789|2796.3|2790.3|2795|2789|8
1610343850000|2021-01-11 05:44:10|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1610343860000|2021-01-11 05:44:20|2794|2788|2794|2788|2794.6|2788.6|2794|2788|7
1610343870000|2021-01-11 05:44:30|2794.4|2788.4|2794|2788|2794.4|2788.4|2794|2788|2
1610343900000|2021-01-11 05:45:00|2793.9|2787.9|2793.5|2787.5|2794.1|2788.1|2793.4|2787.4|6
1610343910000|2021-01-11 05:45:10|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1610343920000|2021-01-11 05:45:20|2793.9|2787.9|2793.5|2787.5|2793.9|2787.9|2793.4|2787.4|6
1610343930000|2021-01-11 05:45:30|2793.6|2787.6|2791.9|2785.9|2793.6|2787.6|2791.8|2785.8|6
1610343940000|2021-01-11 05:45:40|2791.6|2785.6|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|4
1610343950000|2021-01-11 05:45:50|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|7
1610343960000|2021-01-11 05:46:00|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|5
1610343970000|2021-01-11 05:46:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1610343980000|2021-01-11 05:46:20|2790.6|2784.6|2789.9|2783.9|2790.9|2784.9|2789.9|2783.9|7
1610343990000|2021-01-11 05:46:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1610344000000|2021-01-11 05:46:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1610344010000|2021-01-11 05:46:50|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|5
1610344020000|2021-01-11 05:47:00|2789.9|2783.9|2790.5|2784.5|2790.5|2784.5|2789.4|2783.4|4
1610344030000|2021-01-11 05:47:10|2790.3|2784.3|2790.4|2784.4|2790.6|2784.6|2790.1|2784.1|5
1610344040000|2021-01-11 05:47:20|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1610344050000|2021-01-11 05:47:30|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1610344070000|2021-01-11 05:47:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610344080000|2021-01-11 05:48:00|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|4
1610344090000|2021-01-11 05:48:10|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|4
1610344130000|2021-01-11 05:48:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610344150000|2021-01-11 05:49:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1610344160000|2021-01-11 05:49:20|2790.4|2784.4|2789.6|2783.6|2790.4|2784.4|2789.6|2783.6|4
1610344170000|2021-01-11 05:49:30|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|4
1610344180000|2021-01-11 05:49:40|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1610344190000|2021-01-11 05:49:50|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1610344200000|2021-01-11 05:50:00|2789.6|2783.6|2789.9|2783.9|2790.1|2784.1|2789.6|2783.6|6
1610344210000|2021-01-11 05:50:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610344230000|2021-01-11 05:50:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|7
1610344240000|2021-01-11 05:50:40|2790.4|2784.4|2791|2785|2791|2785|2790.4|2784.4|3
1610344270000|2021-01-11 05:51:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610344280000|2021-01-11 05:51:20|2791.5|2785.5|2791.9|2785.9|2791.9|2785.9|2791.5|2785.5|3
1610344290000|2021-01-11 05:51:30|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1610344300000|2021-01-11 05:51:40|2792.5|2786.5|2793.3|2787.3|2793.3|2787.3|2792.5|2786.5|3
1610344310000|2021-01-11 05:51:50|2793.4|2787.4|2793.1|2787.1|2793.8|2787.8|2793.1|2787.1|7
1610344330000|2021-01-11 05:52:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1610344340000|2021-01-11 05:52:20|2792|2786|2792.1|2786.1|2792.1|2786.1|2792|2786|2
1610344360000|2021-01-11 05:52:40|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610344370000|2021-01-11 05:52:50|2792.3|2786.3|2791.4|2785.4|2792.3|2786.3|2791.4|2785.4|3
1610344380000|2021-01-11 05:53:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610344410000|2021-01-11 05:53:30|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1610344430000|2021-01-11 05:53:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1610344440000|2021-01-11 05:54:00|2790.6|2784.6|2789.4|2783.4|2790.6|2784.6|2789.4|2783.4|5
1610344450000|2021-01-11 05:54:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.5|2782.5|4
1610344460000|2021-01-11 05:54:20|2788.8|2782.8|2788.4|2782.4|2788.8|2782.8|2788.4|2782.4|2
1610344490000|2021-01-11 05:54:50|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1610344500000|2021-01-11 05:55:00|2788.1|2782.1|2787.5|2781.5|2788.1|2782.1|2787.3|2781.3|6
1610344510000|2021-01-11 05:55:10|2787.6|2781.6|2787.8|2781.8|2787.8|2781.8|2787.6|2781.6|2
1610344520000|2021-01-11 05:55:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1610344530000|2021-01-11 05:55:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610344540000|2021-01-11 05:55:40|2788.5|2782.5|2789.4|2783.4|2789.4|2783.4|2788.5|2782.5|7
1610344550000|2021-01-11 05:55:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610344560000|2021-01-11 05:56:00|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|6
1610344570000|2021-01-11 05:56:10|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1610344580000|2021-01-11 05:56:20|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|3
1610344600000|2021-01-11 05:56:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1610344630000|2021-01-11 05:57:10|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|3
1610344640000|2021-01-11 05:57:20|2788.9|2782.9|2788|2782|2788.9|2782.9|2787.8|2781.8|3
1610344660000|2021-01-11 05:57:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610344670000|2021-01-11 05:57:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610344710000|2021-01-11 05:58:30|2788.6|2782.6|2789|2783|2789|2783|2788.6|2782.6|2
1610344720000|2021-01-11 05:58:40|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1610344750000|2021-01-11 05:59:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1610344770000|2021-01-11 05:59:30|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|4
1610344800000|2021-01-11 06:00:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|3
1610344820000|2021-01-11 06:00:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610344830000|2021-01-11 06:00:30|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1610344840000|2021-01-11 06:00:40|2787.3|2781.3|2787.3|2781.3|2787.4|2781.4|2787.3|2781.3|3
1610344850000|2021-01-11 06:00:50|2786.1|2780.1|2786|2780|2786.3|2780.3|2786|2780|3
1610344860000|2021-01-11 06:01:00|2785.6|2779.6|2786|2780|2786|2780|2785.6|2779.6|2
1610344870000|2021-01-11 06:01:10|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|3
1610344880000|2021-01-11 06:01:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1610344890000|2021-01-11 06:01:30|2786.6|2780.6|2786|2780|2786.6|2780.6|2786|2780|5
1610344900000|2021-01-11 06:01:40|2785.6|2779.6|2786|2780|2786|2780|2785.6|2779.6|2
1610344920000|2021-01-11 06:02:00|2786.1|2780.1|2786.9|2780.9|2786.9|2780.9|2786.1|2780.1|3
1610344930000|2021-01-11 06:02:10|2787|2781|2787.4|2781.4|2787.4|2781.4|2787|2781|2
1610344950000|2021-01-11 06:02:30|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1610344960000|2021-01-11 06:02:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1610344990000|2021-01-11 06:03:10|2787.1|2781.1|2788|2782|2788|2782|2787.1|2781.1|2
1610345000000|2021-01-11 06:03:20|2788.1|2782.1|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|2
1610345070000|2021-01-11 06:04:30|2788.6|2782.6|2789.3|2783.3|2789.3|2783.3|2788.6|2782.6|4
1610345090000|2021-01-11 06:04:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610345110000|2021-01-11 06:05:10|2790.4|2784.4|2791.3|2785.3|2791.3|2785.3|2790.4|2784.4|2
1610345120000|2021-01-11 06:05:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.5|2785.5|3
1610345130000|2021-01-11 06:05:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610345140000|2021-01-11 06:05:40|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.1|2785.1|7
1610345150000|2021-01-11 06:05:50|2792.6|2786.6|2793.3|2787.3|2793.3|2787.3|2792.6|2786.6|3
1610345160000|2021-01-11 06:06:00|2793.5|2787.5|2794.1|2788.1|2794.1|2788.1|2793.5|2787.5|3
1610345170000|2021-01-11 06:06:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610345210000|2021-01-11 06:06:50|2793.5|2787.5|2792.9|2786.9|2793.5|2787.5|2792.8|2786.8|8
1610345220000|2021-01-11 06:07:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610345250000|2021-01-11 06:07:30|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|2
1610345260000|2021-01-11 06:07:40|2795.1|2789.1|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|2
1610345270000|2021-01-11 06:07:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610345280000|2021-01-11 06:08:00|2794.5|2788.5|2794.9|2788.9|2794.9|2788.9|2794.5|2788.5|2
1610345320000|2021-01-11 06:08:40|2794.5|2788.5|2794.1|2788.1|2794.5|2788.5|2794.1|2788.1|2
1610345330000|2021-01-11 06:08:50|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|3
1610345340000|2021-01-11 06:09:00|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|4
1610345350000|2021-01-11 06:09:10|2792.9|2786.9|2794.9|2788.9|2795.4|2789.4|2792.9|2786.9|7
1610345380000|2021-01-11 06:09:40|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|2
1610345400000|2021-01-11 06:10:00|2795.9|2789.9|2796.8|2790.8|2797.3|2791.3|2795.9|2789.9|7
1610345420000|2021-01-11 06:10:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1610345430000|2021-01-11 06:10:30|2796.1|2790.1|2795.5|2789.5|2796.1|2790.1|2795.5|2789.5|3
1610345450000|2021-01-11 06:10:50|2795.3|2789.3|2794.9|2788.9|2795.3|2789.3|2794.9|2788.9|2
1610345460000|2021-01-11 06:11:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610345470000|2021-01-11 06:11:10|2794.8|2788.8|2794.1|2788.1|2794.8|2788.8|2794.1|2788.1|3
1610345480000|2021-01-11 06:11:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1610345490000|2021-01-11 06:11:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610345500000|2021-01-11 06:11:40|2793.4|2787.4|2792.1|2786.1|2793.4|2787.4|2792.1|2786.1|4
1610345520000|2021-01-11 06:12:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1610345530000|2021-01-11 06:12:10|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1610345540000|2021-01-11 06:12:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610345550000|2021-01-11 06:12:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1610345560000|2021-01-11 06:12:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610345580000|2021-01-11 06:13:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1610345650000|2021-01-11 06:14:10|2792|2786|2791.1|2785.1|2792|2786|2791.1|2785.1|4
1610345660000|2021-01-11 06:14:20|2790.8|2784.8|2790.6|2784.6|2790.8|2784.8|2790.6|2784.6|2
1610345680000|2021-01-11 06:14:40|2790.9|2784.9|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|4
1610345690000|2021-01-11 06:14:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1610345700000|2021-01-11 06:15:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610345710000|2021-01-11 06:15:10|2792.6|2786.6|2793.6|2787.6|2793.6|2787.6|2792.6|2786.6|3
1610345720000|2021-01-11 06:15:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1610345750000|2021-01-11 06:15:50|2794.4|2788.4|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|3
1610345800000|2021-01-11 06:16:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610345840000|2021-01-11 06:17:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|4
1610345850000|2021-01-11 06:17:30|2795.9|2789.9|2793.6|2787.6|2795.9|2789.9|2793.4|2787.4|6
1610345860000|2021-01-11 06:17:40|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|5
1610345870000|2021-01-11 06:17:50|2794.1|2788.1|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|5
1610345880000|2021-01-11 06:18:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610345890000|2021-01-11 06:18:10|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1610345900000|2021-01-11 06:18:20|2795.6|2789.6|2795.3|2789.3|2795.6|2789.6|2795.1|2789.1|3
1610345910000|2021-01-11 06:18:30|2795.4|2789.4|2796.6|2790.6|2796.6|2790.6|2795.4|2789.4|7
1610345920000|2021-01-11 06:18:40|2797.1|2791.1|2797.4|2791.4|2797.8|2791.8|2797.1|2791.1|6
1610345940000|2021-01-11 06:19:00|2797.3|2791.3|2795.9|2789.9|2797.3|2791.3|2795.6|2789.6|7
1610345950000|2021-01-11 06:19:10|2795.5|2789.5|2793.9|2787.9|2795.5|2789.5|2793.9|2787.9|5
1610345960000|2021-01-11 06:19:20|2793.6|2787.6|2793.5|2787.5|2793.6|2787.6|2793.4|2787.4|3
1610345970000|2021-01-11 06:19:30|2793.6|2787.6|2794|2788|2794|2788|2793.6|2787.6|2
1610346050000|2021-01-11 06:20:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610346070000|2021-01-11 06:21:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1610346110000|2021-01-11 06:21:50|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|4
1610346120000|2021-01-11 06:22:00|2795.9|2789.9|2795.6|2789.6|2796.5|2790.5|2795.6|2789.6|4
1610346130000|2021-01-11 06:22:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610346180000|2021-01-11 06:23:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610346250000|2021-01-11 06:24:10|2795.9|2789.9|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|3
1610346260000|2021-01-11 06:24:20|2795|2789|2794|2788|2795|2789|2794|2788|4
1610346280000|2021-01-11 06:24:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610346320000|2021-01-11 06:25:20|2793.4|2787.4|2793|2787|2793.4|2787.4|2793|2787|3
1610346330000|2021-01-11 06:25:30|2792.8|2786.8|2792.1|2786.1|2792.8|2786.8|2792.1|2786.1|3
1610346340000|2021-01-11 06:25:40|2791.9|2785.9|2792|2786|2792.1|2786.1|2791.9|2785.9|4
1610346360000|2021-01-11 06:26:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610346380000|2021-01-11 06:26:20|2792.6|2786.6|2792.5|2786.5|2792.6|2786.6|2792.5|2786.5|2
1610346390000|2021-01-11 06:26:30|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1610346420000|2021-01-11 06:27:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610346450000|2021-01-11 06:27:30|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|3
1610346490000|2021-01-11 06:28:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1610346530000|2021-01-11 06:28:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1610346540000|2021-01-11 06:29:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1610346550000|2021-01-11 06:29:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610346560000|2021-01-11 06:29:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610346570000|2021-01-11 06:29:30|2792.3|2786.3|2790.8|2784.8|2792.3|2786.3|2790.8|2784.8|4
1610346580000|2021-01-11 06:29:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1610346590000|2021-01-11 06:29:50|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1610346610000|2021-01-11 06:30:10|2791.1|2785.1|2790.8|2784.8|2791.1|2785.1|2790.8|2784.8|2
1610346650000|2021-01-11 06:30:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610346660000|2021-01-11 06:31:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610346670000|2021-01-11 06:31:10|2790.8|2784.8|2789.9|2783.9|2790.8|2784.8|2789.9|2783.9|4
1610346680000|2021-01-11 06:31:20|2790.5|2784.5|2789.9|2783.9|2790.8|2784.8|2789.9|2783.9|4
1610346690000|2021-01-11 06:31:30|2790.6|2784.6|2789.9|2783.9|2790.9|2784.9|2789.9|2783.9|4
1610346710000|2021-01-11 06:31:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610346730000|2021-01-11 06:32:10|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|4
1610346740000|2021-01-11 06:32:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1610346750000|2021-01-11 06:32:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610346770000|2021-01-11 06:32:50|2792.6|2786.6|2794|2788|2794.4|2788.4|2792.6|2786.6|11
1610346780000|2021-01-11 06:33:00|2794.1|2788.1|2794|2788|2794.4|2788.4|2793.6|2787.6|8
1610346790000|2021-01-11 06:33:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610346800000|2021-01-11 06:33:20|2795.6|2789.6|2794.8|2788.8|2795.6|2789.6|2794.8|2788.8|2
1610346840000|2021-01-11 06:34:00|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1610346850000|2021-01-11 06:34:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1610346860000|2021-01-11 06:34:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610346870000|2021-01-11 06:34:30|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1610346880000|2021-01-11 06:34:40|2795.6|2789.6|2796.4|2790.4|2796.4|2790.4|2795.6|2789.6|3
1610346890000|2021-01-11 06:34:50|2796.1|2790.1|2796.9|2790.9|2796.9|2790.9|2796.1|2790.1|4
1610346900000|2021-01-11 06:35:00|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1610346910000|2021-01-11 06:35:10|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|3
1610346920000|2021-01-11 06:35:20|2798.1|2792.1|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|7
1610346930000|2021-01-11 06:35:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1610346940000|2021-01-11 06:35:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1610346950000|2021-01-11 06:35:50|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610346960000|2021-01-11 06:36:00|2799|2793|2798.4|2792.4|2799|2793|2798|2792|5
1610346970000|2021-01-11 06:36:10|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1610346990000|2021-01-11 06:36:30|2798.3|2792.3|2797.9|2791.9|2798.5|2792.5|2797.6|2791.6|10
1610347000000|2021-01-11 06:36:40|2797.6|2791.6|2797.6|2791.6|2798|2792|2797.6|2791.6|6
1610347010000|2021-01-11 06:36:50|2797.4|2791.4|2798.1|2792.1|2798.1|2792.1|2796.6|2790.6|4
1610347020000|2021-01-11 06:37:00|2797.9|2791.9|2797.9|2791.9|2798|2792|2797.9|2791.9|3
1610347030000|2021-01-11 06:37:10|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|4
1610347050000|2021-01-11 06:37:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1610347060000|2021-01-11 06:37:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1610347090000|2021-01-11 06:38:10|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|2
1610347100000|2021-01-11 06:38:20|2797.6|2791.6|2797|2791|2797.6|2791.6|2796.9|2790.9|4
1610347120000|2021-01-11 06:38:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1610347140000|2021-01-11 06:39:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610347170000|2021-01-11 06:39:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1610347180000|2021-01-11 06:39:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610347230000|2021-01-11 06:40:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610347250000|2021-01-11 06:40:50|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1610347270000|2021-01-11 06:41:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1610347280000|2021-01-11 06:41:20|2795.8|2789.8|2796.5|2790.5|2796.5|2790.5|2795.8|2789.8|4
1610347290000|2021-01-11 06:41:30|2796.9|2790.9|2797.3|2791.3|2797.3|2791.3|2796.9|2790.9|2
1610347370000|2021-01-11 06:42:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1610347380000|2021-01-11 06:43:00|2796.4|2790.4|2795.6|2789.6|2796.6|2790.6|2795.6|2789.6|5
1610347390000|2021-01-11 06:43:10|2794.8|2788.8|2795.1|2789.1|2795.1|2789.1|2794.8|2788.8|2
1610347410000|2021-01-11 06:43:30|2794.9|2788.9|2794.8|2788.8|2794.9|2788.9|2794.8|2788.8|2
1610347420000|2021-01-11 06:43:40|2795|2789|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|3
1610347430000|2021-01-11 06:43:50|2795.1|2789.1|2795.1|2789.1|2795.3|2789.3|2795.1|2789.1|3
1610347440000|2021-01-11 06:44:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610347500000|2021-01-11 06:45:00|2795|2789|2796.1|2790.1|2796.1|2790.1|2795|2789|5
1610347520000|2021-01-11 06:45:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1610347570000|2021-01-11 06:46:10|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1610347620000|2021-01-11 06:47:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1610347630000|2021-01-11 06:47:10|2798.6|2792.6|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|4
1610347640000|2021-01-11 06:47:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1610347670000|2021-01-11 06:47:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1610347700000|2021-01-11 06:48:20|2798.1|2792.1|2798.5|2792.5|2798.5|2792.5|2798.1|2792.1|2
1610347730000|2021-01-11 06:48:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1610347750000|2021-01-11 06:49:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1610347780000|2021-01-11 06:49:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1610347790000|2021-01-11 06:49:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1610347820000|2021-01-11 06:50:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1610347850000|2021-01-11 06:50:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1610347880000|2021-01-11 06:51:20|2799.5|2793.5|2799.6|2793.6|2799.6|2793.6|2799.5|2793.5|2
1610347910000|2021-01-11 06:51:50|2799.4|2793.4|2799.8|2793.8|2799.8|2793.8|2799.4|2793.4|3
1610347920000|2021-01-11 06:52:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1610347940000|2021-01-11 06:52:20|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1610347990000|2021-01-11 06:53:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1610348050000|2021-01-11 06:54:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1610348060000|2021-01-11 06:54:20|2799.6|2793.6|2799.9|2793.9|2800.3|2794.3|2799.6|2793.6|3
1610348070000|2021-01-11 06:54:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1610348140000|2021-01-11 06:55:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610348150000|2021-01-11 06:55:50|2799.1|2793.1|2799|2793|2799.1|2793.1|2799|2793|2
1610348160000|2021-01-11 06:56:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1610348170000|2021-01-11 06:56:10|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|3
1610348200000|2021-01-11 06:56:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1610348270000|2021-01-11 06:57:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1610348280000|2021-01-11 06:58:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610348290000|2021-01-11 06:58:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797|2791|3
1610348300000|2021-01-11 06:58:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1610348310000|2021-01-11 06:58:30|2797.5|2791.5|2798.1|2792.1|2798.1|2792.1|2797.5|2791.5|4
1610348320000|2021-01-11 06:58:40|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|3
1610348350000|2021-01-11 06:59:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1610348360000|2021-01-11 06:59:20|2798.3|2792.3|2798.1|2792.1|2798.3|2792.3|2798.1|2792.1|2
1610348380000|2021-01-11 06:59:40|2797.6|2791.6|2797.5|2791.5|2797.6|2791.6|2797.5|2791.5|2
1610348410000|2021-01-11 07:00:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1610348520000|2021-01-11 07:02:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610348630000|2021-01-11 07:03:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1610348650000|2021-01-11 07:04:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1610348680000|2021-01-11 07:04:40|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1610348700000|2021-01-11 07:05:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1610348710000|2021-01-11 07:05:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1610348740000|2021-01-11 07:05:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1610348810000|2021-01-11 07:06:50|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1610348820000|2021-01-11 07:07:00|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1610348930000|2021-01-11 07:08:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1610348940000|2021-01-11 07:09:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1610348960000|2021-01-11 07:09:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1610349050000|2021-01-11 07:10:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1610349060000|2021-01-11 07:11:00|2801.4|2795.4|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|4
1610349090000|2021-01-11 07:11:30|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|3
1610349120000|2021-01-11 07:12:00|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1610349140000|2021-01-11 07:12:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1610349420000|2021-01-11 07:17:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1610349460000|2021-01-11 07:17:40|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1610349470000|2021-01-11 07:17:50|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1610349510000|2021-01-11 07:18:30|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1610349520000|2021-01-11 07:18:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1610349530000|2021-01-11 07:18:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1610349540000|2021-01-11 07:19:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1610349580000|2021-01-11 07:19:40|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|3
1610349640000|2021-01-11 07:20:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1610349700000|2021-01-11 07:21:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1610349730000|2021-01-11 07:22:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1610349950000|2021-01-11 07:25:50|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1610349960000|2021-01-11 07:26:00|2804.4|2798.4|2804.8|2798.8|2804.8|2798.8|2804.4|2798.4|2
1610349980000|2021-01-11 07:26:20|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1610350010000|2021-01-11 07:26:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1610350020000|2021-01-11 07:27:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1610350060000|2021-01-11 07:27:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1610350090000|2021-01-11 07:28:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1610350110000|2021-01-11 07:28:30|2805.6|2799.6|2806.9|2800.9|2806.9|2800.9|2805.6|2799.6|2
1610350120000|2021-01-11 07:28:40|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|2
1610350140000|2021-01-11 07:29:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1610350150000|2021-01-11 07:29:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610350200000|2021-01-11 07:30:00|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|3
1610350210000|2021-01-11 07:30:10|2805.9|2799.9|2805.1|2799.1|2805.9|2799.9|2805.1|2799.1|3
1610350220000|2021-01-11 07:30:20|2804.6|2798.6|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|3
1610350270000|2021-01-11 07:31:10|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1610350360000|2021-01-11 07:32:40|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|2
1610350390000|2021-01-11 07:33:10|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1610350420000|2021-01-11 07:33:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1610350430000|2021-01-11 07:33:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1610350440000|2021-01-11 07:34:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1610350540000|2021-01-11 07:35:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1610350550000|2021-01-11 07:35:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1610350560000|2021-01-11 07:36:00|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1610350610000|2021-01-11 07:36:50|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1610350620000|2021-01-11 07:37:00|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1610350630000|2021-01-11 07:37:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1610350660000|2021-01-11 07:37:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1610350730000|2021-01-11 07:38:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1610350790000|2021-01-11 07:39:50|2807.6|2801.6|2806.4|2800.4|2807.6|2801.6|2806.4|2800.4|3
1610350800000|2021-01-11 07:40:00|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1610350810000|2021-01-11 07:40:10|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1610350840000|2021-01-11 07:40:40|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1610350880000|2021-01-11 07:41:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1610350930000|2021-01-11 07:42:10|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1610350940000|2021-01-11 07:42:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1610350990000|2021-01-11 07:43:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1610351020000|2021-01-11 07:43:40|2807|2801|2807.6|2801.6|2807.6|2801.6|2807|2801|3
1610351080000|2021-01-11 07:44:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1610351100000|2021-01-11 07:45:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1610351140000|2021-01-11 07:45:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1610351150000|2021-01-11 07:45:50|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|2
1610351200000|2021-01-11 07:46:40|2807.8|2801.8|2807.4|2801.4|2807.8|2801.8|2807.4|2801.4|2
1610351270000|2021-01-11 07:47:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1610351280000|2021-01-11 07:48:00|2807.9|2801.9|2810.1|2804.1|2810.1|2804.1|2807.9|2801.9|3
1610351290000|2021-01-11 07:48:10|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1610351330000|2021-01-11 07:48:50|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|3
1610351390000|2021-01-11 07:49:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1610351410000|2021-01-11 07:50:10|2809.9|2803.9|2809.8|2803.8|2809.9|2803.9|2809.6|2803.6|3
1610351430000|2021-01-11 07:50:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1610351440000|2021-01-11 07:50:40|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.5|2803.5|4
1610351490000|2021-01-11 07:51:30|2809.8|2803.8|2810.1|2804.1|2810.1|2804.1|2809.8|2803.8|3
1610351550000|2021-01-11 07:52:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1610351590000|2021-01-11 07:53:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1610351700000|2021-01-11 07:55:00|2810.6|2804.6|2810.5|2804.5|2810.6|2804.6|2810.5|2804.5|2
1610351710000|2021-01-11 07:55:10|2811|2805|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|4
1610351720000|2021-01-11 07:55:20|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|3
1610351730000|2021-01-11 07:55:30|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1610351740000|2021-01-11 07:55:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1610351770000|2021-01-11 07:56:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1610351790000|2021-01-11 07:56:30|2812.3|2806.3|2813.5|2807.5|2813.5|2807.5|2812.3|2806.3|4
1610351820000|2021-01-11 07:57:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1610351830000|2021-01-11 07:57:10|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|2
1610351840000|2021-01-11 07:57:20|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1610351860000|2021-01-11 07:57:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1610351890000|2021-01-11 07:58:10|2814|2808|2814.1|2808.1|2814.8|2808.8|2814|2808|4
1610351900000|2021-01-11 07:58:20|2813.8|2807.8|2814.5|2808.5|2814.8|2808.8|2813.8|2807.8|6
1610351920000|2021-01-11 07:58:40|2814.8|2808.8|2815.3|2809.3|2815.5|2809.5|2814.8|2808.8|3
1610351930000|2021-01-11 07:58:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1610351940000|2021-01-11 07:59:00|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814|2808|4
1610351950000|2021-01-11 07:59:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1610351960000|2021-01-11 07:59:20|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1610351980000|2021-01-11 07:59:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1610351990000|2021-01-11 07:59:50|2813.8|2807.8|2812.3|2806.3|2813.8|2807.8|2812|2806|4
1610352000000|2021-01-11 08:00:00|2811.9|2805.9|2814|2808|2814.3|2808.3|2811.9|2805.9|8
1610352010000|2021-01-11 08:00:10|2814.3|2808.3|2816|2810|2816|2810|2814.3|2808.3|8
1610352020000|2021-01-11 08:00:20|2816.3|2810.3|2813.9|2807.9|2816.8|2810.8|2813.5|2807.5|9
1610352030000|2021-01-11 08:00:30|2815.3|2809.3|2814.3|2808.3|2816|2810|2814.3|2808.3|8
1610352040000|2021-01-11 08:00:40|2814|2808|2815|2809|2815.3|2809.3|2813.5|2807.5|5
1610352050000|2021-01-11 08:00:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.5|2808.5|5
1610352060000|2021-01-11 08:01:00|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|5
1610352070000|2021-01-11 08:01:10|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|3
1610352080000|2021-01-11 08:01:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1610352090000|2021-01-11 08:01:30|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1610352120000|2021-01-11 08:02:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1610352130000|2021-01-11 08:02:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1610352140000|2021-01-11 08:02:20|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813|2807|7
1610352160000|2021-01-11 08:02:40|2813.3|2807.3|2813|2807|2813.3|2807.3|2812.8|2806.8|3
1610352170000|2021-01-11 08:02:50|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|3
1610352180000|2021-01-11 08:03:00|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|3
1610352220000|2021-01-11 08:03:40|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1610352240000|2021-01-11 08:04:00|2813.3|2807.3|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|3
1610352260000|2021-01-11 08:04:20|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1610352270000|2021-01-11 08:04:30|2812.3|2806.3|2811.8|2805.8|2812.5|2806.5|2811.8|2805.8|4
1610352300000|2021-01-11 08:05:00|2812|2806|2813.5|2807.5|2813.5|2807.5|2812|2806|5
1610352310000|2021-01-11 08:05:10|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1610352320000|2021-01-11 08:05:20|2813|2807|2814.3|2808.3|2814.3|2808.3|2813|2807|3
1610352380000|2021-01-11 08:06:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1610352400000|2021-01-11 08:06:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1610352420000|2021-01-11 08:07:00|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|6
1610352430000|2021-01-11 08:07:10|2814.5|2808.5|2815|2809|2815.3|2809.3|2814.5|2808.5|4
1610352440000|2021-01-11 08:07:20|2814.5|2808.5|2812.8|2806.8|2814.5|2808.5|2812.8|2806.8|5
1610352460000|2021-01-11 08:07:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1610352480000|2021-01-11 08:08:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1610352540000|2021-01-11 08:09:00|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1610352580000|2021-01-11 08:09:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1610352590000|2021-01-11 08:09:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1610352600000|2021-01-11 08:10:00|2813.5|2807.5|2814|2808|2814.3|2808.3|2813.5|2807.5|5
1610352630000|2021-01-11 08:10:30|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|2
1610352640000|2021-01-11 08:10:40|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|2
1610352650000|2021-01-11 08:10:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|3
1610352660000|2021-01-11 08:11:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1610352690000|2021-01-11 08:11:30|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|4
1610352700000|2021-01-11 08:11:40|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1610352710000|2021-01-11 08:11:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1610352750000|2021-01-11 08:12:30|2811.8|2805.8|2812|2806|2812.5|2806.5|2811.8|2805.8|5
1610352760000|2021-01-11 08:12:40|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1610352770000|2021-01-11 08:12:50|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1610352780000|2021-01-11 08:13:00|2813.5|2807.5|2812.3|2806.3|2813.5|2807.5|2812.3|2806.3|3
1610352790000|2021-01-11 08:13:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1610352840000|2021-01-11 08:14:00|2812.5|2806.5|2814|2808|2814|2808|2812.5|2806.5|8
1610352850000|2021-01-11 08:14:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1610352860000|2021-01-11 08:14:20|2813.5|2807.5|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|3
1610352880000|2021-01-11 08:14:40|2813.3|2807.3|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|3
1610352890000|2021-01-11 08:14:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1610352900000|2021-01-11 08:15:00|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1610352910000|2021-01-11 08:15:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1610352920000|2021-01-11 08:15:20|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1610352940000|2021-01-11 08:15:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1610352950000|2021-01-11 08:15:50|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|4
1610352960000|2021-01-11 08:16:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1610352970000|2021-01-11 08:16:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|5
1610352980000|2021-01-11 08:16:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1610353000000|2021-01-11 08:16:40|2813.3|2807.3|2812.3|2806.3|2813.3|2807.3|2812.3|2806.3|6
1610353010000|2021-01-11 08:16:50|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1610353030000|2021-01-11 08:17:10|2811.3|2805.3|2811.5|2805.5|2811.8|2805.8|2811.3|2805.3|4
1610353040000|2021-01-11 08:17:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1610353050000|2021-01-11 08:17:30|2811|2805|2810.3|2804.3|2811|2805|2810.3|2804.3|3
1610353060000|2021-01-11 08:17:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|3
1610353090000|2021-01-11 08:18:10|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|2
1610353100000|2021-01-11 08:18:20|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1610353120000|2021-01-11 08:18:40|2810|2804|2809.3|2803.3|2810|2804|2809.3|2803.3|3
1610353140000|2021-01-11 08:19:00|2808.3|2802.3|2807.1|2801.1|2808.3|2802.3|2807.1|2801.1|3
1610353150000|2021-01-11 08:19:10|2807.3|2801.3|2806|2800|2807.4|2801.4|2806|2800|6
1610353170000|2021-01-11 08:19:30|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|2
1610353180000|2021-01-11 08:19:40|2805.4|2799.4|2805.5|2799.5|2805.5|2799.5|2805.4|2799.4|2
1610353200000|2021-01-11 08:20:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1610353210000|2021-01-11 08:20:10|2806.1|2800.1|2805.9|2799.9|2807|2801|2805.9|2799.9|7
1610353220000|2021-01-11 08:20:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610353250000|2021-01-11 08:20:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1610353280000|2021-01-11 08:21:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1610353310000|2021-01-11 08:21:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1610353320000|2021-01-11 08:22:00|2805.8|2799.8|2804.5|2798.5|2805.8|2799.8|2804|2798|6
1610353330000|2021-01-11 08:22:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1610353340000|2021-01-11 08:22:20|2804|2798|2804|2798|2804.3|2798.3|2804|2798|3
1610353360000|2021-01-11 08:22:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1610353380000|2021-01-11 08:23:00|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1610353390000|2021-01-11 08:23:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1610353400000|2021-01-11 08:23:20|2803.3|2797.3|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|4
1610353420000|2021-01-11 08:23:40|2803.3|2797.3|2801.6|2795.6|2803.3|2797.3|2799.3|2793.3|12
1610353430000|2021-01-11 08:23:50|2801.8|2795.8|2802.5|2796.5|2802.6|2796.6|2801.8|2795.8|5
1610353440000|2021-01-11 08:24:00|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.5|2795.5|3
1610353470000|2021-01-11 08:24:30|2801|2795|2798.5|2792.5|2801|2795|2798.5|2792.5|4
1610353480000|2021-01-11 08:24:40|2798.8|2792.8|2797.5|2791.5|2798.8|2792.8|2797.3|2791.3|6
1610353490000|2021-01-11 08:24:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797|2791|3
1610353500000|2021-01-11 08:25:00|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|3
1610353510000|2021-01-11 08:25:10|2796.4|2790.4|2797.9|2791.9|2797.9|2791.9|2796.4|2790.4|2
1610353520000|2021-01-11 08:25:20|2798.1|2792.1|2798.8|2792.8|2798.9|2792.9|2798.1|2792.1|3
1610353530000|2021-01-11 08:25:30|2798.9|2792.9|2799.1|2793.1|2799.3|2793.3|2798.4|2792.4|8
1610353540000|2021-01-11 08:25:40|2799.4|2793.4|2799|2793|2799.4|2793.4|2799|2793|3
1610353550000|2021-01-11 08:25:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1610353560000|2021-01-11 08:26:00|2799.8|2793.8|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|5
1610353570000|2021-01-11 08:26:10|2800.6|2794.6|2801|2795|2801|2795|2800.6|2794.6|4
1610353580000|2021-01-11 08:26:20|2800.8|2794.8|2800.9|2794.9|2800.9|2794.9|2800.8|2794.8|2
1610353610000|2021-01-11 08:26:50|2801.1|2795.1|2800.9|2794.9|2801.5|2795.5|2800.9|2794.9|4
1610353620000|2021-01-11 08:27:00|2801.1|2795.1|2798.9|2792.9|2801.1|2795.1|2798.9|2792.9|3
1610353630000|2021-01-11 08:27:10|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1610353640000|2021-01-11 08:27:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1610353650000|2021-01-11 08:27:30|2798.5|2792.5|2799.1|2793.1|2799.1|2793.1|2798.5|2792.5|3
1610353660000|2021-01-11 08:27:40|2799.4|2793.4|2799.3|2793.3|2799.4|2793.4|2799.1|2793.1|3
1610353670000|2021-01-11 08:27:50|2799.4|2793.4|2800.5|2794.5|2800.5|2794.5|2799.4|2793.4|4
1610353680000|2021-01-11 08:28:00|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1610353690000|2021-01-11 08:28:10|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.5|2795.5|4
1610353700000|2021-01-11 08:28:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1610353710000|2021-01-11 08:28:30|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1610353720000|2021-01-11 08:28:40|2802.3|2796.3|2801|2795|2802.3|2796.3|2801|2795|2
1610353730000|2021-01-11 08:28:50|2800.8|2794.8|2801.8|2795.8|2801.8|2795.8|2800.8|2794.8|4
1610353760000|2021-01-11 08:29:20|2802|2796|2802.1|2796.1|2802.3|2796.3|2802|2796|3
1610353770000|2021-01-11 08:29:30|2802.3|2796.3|2802.1|2796.1|2802.3|2796.3|2802.1|2796.1|2
1610353780000|2021-01-11 08:29:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1610353800000|2021-01-11 08:30:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1610353820000|2021-01-11 08:30:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1610353830000|2021-01-11 08:30:30|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1610353850000|2021-01-11 08:30:50|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|2
1610353870000|2021-01-11 08:31:10|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1610353880000|2021-01-11 08:31:20|2800.8|2794.8|2801.8|2795.8|2802.3|2796.3|2800.8|2794.8|5
1610353900000|2021-01-11 08:31:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1610353910000|2021-01-11 08:31:50|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1610353960000|2021-01-11 08:32:40|2801.8|2795.8|2801|2795|2801.8|2795.8|2801|2795|2
1610353970000|2021-01-11 08:32:50|2800.8|2794.8|2800|2794|2800.8|2794.8|2800|2794|4
1610353980000|2021-01-11 08:33:00|2800.3|2794.3|2798.8|2792.8|2800.3|2794.3|2798.8|2792.8|4
1610354000000|2021-01-11 08:33:20|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1610354010000|2021-01-11 08:33:30|2797.9|2791.9|2799.8|2793.8|2799.8|2793.8|2797.9|2791.9|4
1610354030000|2021-01-11 08:33:50|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610354050000|2021-01-11 08:34:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1610354060000|2021-01-11 08:34:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1610354070000|2021-01-11 08:34:30|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1610354080000|2021-01-11 08:34:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1610354090000|2021-01-11 08:34:50|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1610354110000|2021-01-11 08:35:10|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1610354120000|2021-01-11 08:35:20|2801|2795|2799.4|2793.4|2801|2795|2799.4|2793.4|4
1610354200000|2021-01-11 08:36:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1610354210000|2021-01-11 08:36:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1610354290000|2021-01-11 08:38:10|2799.3|2793.3|2800|2794|2800|2794|2799.3|2793.3|2
1610354310000|2021-01-11 08:38:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610354340000|2021-01-11 08:39:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1610354370000|2021-01-11 08:39:30|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1610354380000|2021-01-11 08:39:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1610354390000|2021-01-11 08:39:50|2799.6|2793.6|2799.3|2793.3|2799.6|2793.6|2799|2793|3
1610354400000|2021-01-11 08:40:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610354410000|2021-01-11 08:40:10|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|2
1610354570000|2021-01-11 08:42:50|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1610354580000|2021-01-11 08:43:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610354670000|2021-01-11 08:44:30|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|2
1610354690000|2021-01-11 08:44:50|2799.3|2793.3|2799.5|2793.5|2799.8|2793.8|2799.3|2793.3|4
1610354700000|2021-01-11 08:45:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1610354710000|2021-01-11 08:45:10|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799|2793|3
1610354720000|2021-01-11 08:45:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610354730000|2021-01-11 08:45:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1610354740000|2021-01-11 08:45:40|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1610354790000|2021-01-11 08:46:30|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|5
1610354800000|2021-01-11 08:46:40|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1610354820000|2021-01-11 08:47:00|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|2
1610354840000|2021-01-11 08:47:20|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2798.9|2792.9|5
1610354850000|2021-01-11 08:47:30|2798.8|2792.8|2799.5|2793.5|2799.5|2793.5|2798.8|2792.8|4
1610354860000|2021-01-11 08:47:40|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|2
1610354870000|2021-01-11 08:47:50|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1610354900000|2021-01-11 08:48:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1610354910000|2021-01-11 08:48:30|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1610354920000|2021-01-11 08:48:40|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1610354930000|2021-01-11 08:48:50|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.5|2792.5|5
1610354940000|2021-01-11 08:49:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1610354970000|2021-01-11 08:49:30|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1610354980000|2021-01-11 08:49:40|2798.8|2792.8|2797.5|2791.5|2798.8|2792.8|2797.5|2791.5|2
1610355010000|2021-01-11 08:50:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610355030000|2021-01-11 08:50:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610355090000|2021-01-11 08:51:30|2797.3|2791.3|2797|2791|2797.3|2791.3|2796.8|2790.8|3
1610355140000|2021-01-11 08:52:20|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1610355160000|2021-01-11 08:52:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610355200000|2021-01-11 08:53:20|2795.5|2789.5|2794.3|2788.3|2795.5|2789.5|2794.3|2788.3|4
1610355210000|2021-01-11 08:53:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1610355230000|2021-01-11 08:53:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610355240000|2021-01-11 08:54:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1610355250000|2021-01-11 08:54:10|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1610355320000|2021-01-11 08:55:20|2794.3|2788.3|2791.8|2785.8|2794.3|2788.3|2791.8|2785.8|3
1610355350000|2021-01-11 08:55:50|2791.9|2785.9|2791.8|2785.8|2791.9|2785.9|2791.8|2785.8|2
1610355360000|2021-01-11 08:56:00|2792|2786|2795.5|2789.5|2796.8|2790.8|2792|2786|6
1610355410000|2021-01-11 08:56:50|2795.4|2789.4|2794.6|2788.6|2795.4|2789.4|2794.6|2788.6|3
1610355470000|2021-01-11 08:57:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610355520000|2021-01-11 08:58:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610355540000|2021-01-11 08:59:00|2794.5|2788.5|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|3
1610355570000|2021-01-11 08:59:30|2794|2788|2795.5|2789.5|2795.5|2789.5|2794|2788|3
1610355600000|2021-01-11 09:00:00|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1610355630000|2021-01-11 09:00:30|2797|2791|2797.3|2791.3|2797.5|2791.5|2797|2791|4
1610355640000|2021-01-11 09:00:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610355660000|2021-01-11 09:01:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610355680000|2021-01-11 09:01:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610355720000|2021-01-11 09:02:00|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|2
1610355730000|2021-01-11 09:02:10|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|2
1610355740000|2021-01-11 09:02:20|2798.6|2792.6|2797.3|2791.3|2798.6|2792.6|2797.3|2791.3|2
1610355750000|2021-01-11 09:02:30|2797.6|2791.6|2797.3|2791.3|2797.6|2791.6|2797.3|2791.3|2
1610355760000|2021-01-11 09:02:40|2797.6|2791.6|2797.3|2791.3|2797.6|2791.6|2797.3|2791.3|2
1610355770000|2021-01-11 09:02:50|2797.5|2791.5|2797.3|2791.3|2798|2792|2797.3|2791.3|3
1610355780000|2021-01-11 09:03:00|2798.3|2792.3|2798|2792|2798.8|2792.8|2798|2792|4
1610355790000|2021-01-11 09:03:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1610355800000|2021-01-11 09:03:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610355810000|2021-01-11 09:03:30|2800|2794|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|3
1610355850000|2021-01-11 09:04:10|2800.3|2794.3|2799|2793|2800.3|2794.3|2799|2793|3
1610355870000|2021-01-11 09:04:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1610355960000|2021-01-11 09:06:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1610356010000|2021-01-11 09:06:50|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1610356050000|2021-01-11 09:07:30|2800|2794|2800.8|2794.8|2801.5|2795.5|2800|2794|3
1610356060000|2021-01-11 09:07:40|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1610356070000|2021-01-11 09:07:50|2801.6|2795.6|2801|2795|2801.6|2795.6|2801|2795|2
1610356120000|2021-01-11 09:08:40|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|2
1610356130000|2021-01-11 09:08:50|2799.5|2793.5|2798.9|2792.9|2799.5|2793.5|2798.9|2792.9|2
1610356160000|2021-01-11 09:09:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1610356180000|2021-01-11 09:09:40|2798.9|2792.9|2797.5|2791.5|2798.9|2792.9|2797.5|2791.5|2
1610356200000|2021-01-11 09:10:00|2797.4|2791.4|2796.5|2790.5|2797.4|2791.4|2796.5|2790.5|2
1610356220000|2021-01-11 09:10:20|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|3
1610356280000|2021-01-11 09:11:20|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1610356300000|2021-01-11 09:11:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610356400000|2021-01-11 09:13:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610356410000|2021-01-11 09:13:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610356460000|2021-01-11 09:14:20|2797.4|2791.4|2797.5|2791.5|2797.5|2791.5|2796.5|2790.5|5
1610356480000|2021-01-11 09:14:40|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1610356490000|2021-01-11 09:14:50|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610356510000|2021-01-11 09:15:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610356530000|2021-01-11 09:15:30|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|2
1610356540000|2021-01-11 09:15:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610356550000|2021-01-11 09:15:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1610356640000|2021-01-11 09:17:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610356670000|2021-01-11 09:17:50|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1610356680000|2021-01-11 09:18:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610356760000|2021-01-11 09:19:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610356770000|2021-01-11 09:19:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1610356790000|2021-01-11 09:19:50|2797.5|2791.5|2797.6|2791.6|2797.6|2791.6|2797.5|2791.5|2
1610356800000|2021-01-11 09:20:00|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|4
1610356810000|2021-01-11 09:20:10|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1610356820000|2021-01-11 09:20:20|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|4
1610356850000|2021-01-11 09:20:50|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610356900000|2021-01-11 09:21:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610357000000|2021-01-11 09:23:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610357120000|2021-01-11 09:25:20|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1610357130000|2021-01-11 09:25:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610357210000|2021-01-11 09:26:50|2797|2791|2796.5|2790.5|2797|2791|2796.5|2790.5|2
1610357280000|2021-01-11 09:28:00|2796.3|2790.3|2794.8|2788.8|2796.3|2790.3|2794.8|2788.8|2
1610357290000|2021-01-11 09:28:10|2795|2789|2794.3|2788.3|2795|2789|2794.3|2788.3|4
1610357300000|2021-01-11 09:28:20|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1610357310000|2021-01-11 09:28:30|2791.8|2785.8|2792|2786|2792.3|2786.3|2791.8|2785.8|3
1610357340000|2021-01-11 09:29:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610357360000|2021-01-11 09:29:20|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|2
1610357370000|2021-01-11 09:29:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610357380000|2021-01-11 09:29:40|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610357400000|2021-01-11 09:30:00|2791.8|2785.8|2792.4|2786.4|2792.4|2786.4|2791.8|2785.8|7
1610357410000|2021-01-11 09:30:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610357430000|2021-01-11 09:30:30|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1610357480000|2021-01-11 09:31:20|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|2
1610357490000|2021-01-11 09:31:30|2791|2785|2791.8|2785.8|2792|2786|2791|2785|3
1610357500000|2021-01-11 09:31:40|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|2
1610357540000|2021-01-11 09:32:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1610357550000|2021-01-11 09:32:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610357560000|2021-01-11 09:32:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1610357570000|2021-01-11 09:32:50|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1610357610000|2021-01-11 09:33:30|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.5|2783.5|3
1610357620000|2021-01-11 09:33:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610357630000|2021-01-11 09:33:50|2789.8|2783.8|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|5
1610357640000|2021-01-11 09:34:00|2789.3|2783.3|2787.5|2781.5|2789.3|2783.3|2787.5|2781.5|4
1610357650000|2021-01-11 09:34:10|2787.6|2781.6|2787.5|2781.5|2787.6|2781.6|2787.5|2781.5|2
1610357660000|2021-01-11 09:34:20|2787.3|2781.3|2787.4|2781.4|2787.4|2781.4|2787.3|2781.3|2
1610357670000|2021-01-11 09:34:30|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1610357680000|2021-01-11 09:34:40|2788.1|2782.1|2789|2783|2790.1|2784.1|2788.1|2782.1|9
1610357720000|2021-01-11 09:35:20|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|3
1610357730000|2021-01-11 09:35:30|2790|2784|2791.8|2785.8|2791.8|2785.8|2790|2784|6
1610357750000|2021-01-11 09:35:50|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1610357790000|2021-01-11 09:36:30|2791.8|2785.8|2790.8|2784.8|2791.8|2785.8|2790.8|2784.8|2
1610357800000|2021-01-11 09:36:40|2790.5|2784.5|2792.3|2786.3|2792.3|2786.3|2790|2784|6
1610357820000|2021-01-11 09:37:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1610357840000|2021-01-11 09:37:20|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610357860000|2021-01-11 09:37:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1610357880000|2021-01-11 09:38:00|2790.8|2784.8|2789.5|2783.5|2790.8|2784.8|2789.5|2783.5|2
1610357890000|2021-01-11 09:38:10|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1610357900000|2021-01-11 09:38:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610357910000|2021-01-11 09:38:30|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1610357930000|2021-01-11 09:38:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610357940000|2021-01-11 09:39:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610357970000|2021-01-11 09:39:30|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1610357980000|2021-01-11 09:39:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610357990000|2021-01-11 09:39:50|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1610358000000|2021-01-11 09:40:00|2789.5|2783.5|2790.4|2784.4|2790.4|2784.4|2789.5|2783.5|4
1610358010000|2021-01-11 09:40:10|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.5|2783.5|4
1610358040000|2021-01-11 09:40:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610358050000|2021-01-11 09:40:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610358060000|2021-01-11 09:41:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1610358070000|2021-01-11 09:41:10|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1610358080000|2021-01-11 09:41:20|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1610358150000|2021-01-11 09:42:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610358180000|2021-01-11 09:43:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610358250000|2021-01-11 09:44:10|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|2
1610358280000|2021-01-11 09:44:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1610358290000|2021-01-11 09:44:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1610358300000|2021-01-11 09:45:00|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|3
1610358320000|2021-01-11 09:45:20|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|3
1610358330000|2021-01-11 09:45:30|2790.8|2784.8|2791|2785|2791.5|2785.5|2790.8|2784.8|5
1610358340000|2021-01-11 09:45:40|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1610358350000|2021-01-11 09:45:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610358360000|2021-01-11 09:46:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610358430000|2021-01-11 09:47:10|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|2
1610358460000|2021-01-11 09:47:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610358470000|2021-01-11 09:47:50|2790.5|2784.5|2791|2785|2791|2785|2790.5|2784.5|3
1610358490000|2021-01-11 09:48:10|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1610358510000|2021-01-11 09:48:30|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.8|2785.8|3
1610358520000|2021-01-11 09:48:40|2792|2786|2791.9|2785.9|2792|2786|2791.8|2785.8|3
1610358530000|2021-01-11 09:48:50|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|3
1610358550000|2021-01-11 09:49:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1610358580000|2021-01-11 09:49:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610358600000|2021-01-11 09:50:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1610358610000|2021-01-11 09:50:10|2791.8|2785.8|2790|2784|2791.8|2785.8|2790|2784|4
1610358620000|2021-01-11 09:50:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610358630000|2021-01-11 09:50:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1610358650000|2021-01-11 09:50:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610358690000|2021-01-11 09:51:30|2790|2784|2790.3|2784.3|2790.8|2784.8|2790|2784|5
1610358700000|2021-01-11 09:51:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610358770000|2021-01-11 09:52:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610358890000|2021-01-11 09:54:50|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1610358900000|2021-01-11 09:55:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610358930000|2021-01-11 09:55:30|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|3
1610358960000|2021-01-11 09:56:00|2791.5|2785.5|2792|2786|2792.3|2786.3|2791.5|2785.5|5
1610358980000|2021-01-11 09:56:20|2791.8|2785.8|2791.4|2785.4|2791.8|2785.8|2791.4|2785.4|2
1610358990000|2021-01-11 09:56:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610359040000|2021-01-11 09:57:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610359080000|2021-01-11 09:58:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1610359090000|2021-01-11 09:58:10|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1610359140000|2021-01-11 09:59:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610359170000|2021-01-11 09:59:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1610359190000|2021-01-11 09:59:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610359200000|2021-01-11 10:00:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791|2785|4
1610359210000|2021-01-11 10:00:10|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610359230000|2021-01-11 10:00:30|2790.8|2784.8|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|2
1610359240000|2021-01-11 10:00:40|2790|2784|2789.5|2783.5|2790|2784|2789.3|2783.3|3
1610359290000|2021-01-11 10:01:30|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1610359320000|2021-01-11 10:02:00|2789.8|2783.8|2790.4|2784.4|2790.4|2784.4|2789.8|2783.8|3
1610359350000|2021-01-11 10:02:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610359360000|2021-01-11 10:02:40|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|2
1610359370000|2021-01-11 10:02:50|2789.8|2783.8|2789.3|2783.3|2790|2784|2789.3|2783.3|4
1610359410000|2021-01-11 10:03:30|2789|2783|2788.6|2782.6|2789|2783|2788.6|2782.6|2
1610359420000|2021-01-11 10:03:40|2788.4|2782.4|2787.3|2781.3|2788.4|2782.4|2787.3|2781.3|3
1610359440000|2021-01-11 10:04:00|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1610359460000|2021-01-11 10:04:20|2787.8|2781.8|2789|2783|2789.5|2783.5|2787.8|2781.8|4
1610359470000|2021-01-11 10:04:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610359490000|2021-01-11 10:04:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1610359520000|2021-01-11 10:05:20|2788.5|2782.5|2788.6|2782.6|2789.1|2783.1|2788|2782|4
1610359530000|2021-01-11 10:05:30|2789|2783|2788.6|2782.6|2789|2783|2788.6|2782.6|2
1610359550000|2021-01-11 10:05:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610359590000|2021-01-11 10:06:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610359600000|2021-01-11 10:06:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|3
1610359610000|2021-01-11 10:06:50|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|4
1610359620000|2021-01-11 10:07:00|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|2
1610359670000|2021-01-11 10:07:50|2788.6|2782.6|2789|2783|2789|2783|2788.6|2782.6|2
1610359680000|2021-01-11 10:08:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610359700000|2021-01-11 10:08:20|2789.4|2783.4|2790.8|2784.8|2790.8|2784.8|2789.4|2783.4|2
1610359720000|2021-01-11 10:08:40|2791|2785|2791.8|2785.8|2791.8|2785.8|2791|2785|2
1610359730000|2021-01-11 10:08:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610359740000|2021-01-11 10:09:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610359760000|2021-01-11 10:09:20|2792|2786|2792|2786|2792.9|2786.9|2792|2786|3
1610359910000|2021-01-11 10:11:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610359940000|2021-01-11 10:12:20|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1610359950000|2021-01-11 10:12:30|2792.5|2786.5|2792|2786|2792.5|2786.5|2792|2786|2
1610359960000|2021-01-11 10:12:40|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1610359990000|2021-01-11 10:13:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610360010000|2021-01-11 10:13:30|2792|2786|2791.3|2785.3|2792|2786|2791.3|2785.3|4
1610360030000|2021-01-11 10:13:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1610360040000|2021-01-11 10:14:00|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1610360050000|2021-01-11 10:14:10|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1610360060000|2021-01-11 10:14:20|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1610360070000|2021-01-11 10:14:30|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|4
1610360090000|2021-01-11 10:14:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1610360100000|2021-01-11 10:15:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610360120000|2021-01-11 10:15:20|2789|2783|2789|2783|2789|2783|2788.5|2782.5|4
1610360130000|2021-01-11 10:15:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610360150000|2021-01-11 10:15:50|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610360160000|2021-01-11 10:16:00|2789.5|2783.5|2789.5|2783.5|2789.8|2783.8|2789.3|2783.3|6
1610360170000|2021-01-11 10:16:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610360180000|2021-01-11 10:16:20|2789.5|2783.5|2789.9|2783.9|2789.9|2783.9|2789.5|2783.5|3
1610360210000|2021-01-11 10:16:50|2790|2784|2790.6|2784.6|2790.6|2784.6|2790|2784|4
1610360220000|2021-01-11 10:17:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1610360240000|2021-01-11 10:17:20|2790.6|2784.6|2790.5|2784.5|2790.6|2784.6|2790.5|2784.5|2
1610360270000|2021-01-11 10:17:50|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1610360280000|2021-01-11 10:18:00|2791.3|2785.3|2792.4|2786.4|2792.8|2786.8|2791.3|2785.3|8
1610360290000|2021-01-11 10:18:10|2792.6|2786.6|2792.8|2786.8|2792.8|2786.8|2792.6|2786.6|2
1610360310000|2021-01-11 10:18:30|2792.9|2786.9|2792.3|2786.3|2792.9|2786.9|2792.3|2786.3|4
1610360320000|2021-01-11 10:18:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.8|2785.8|4
1610360330000|2021-01-11 10:18:50|2792.3|2786.3|2792.6|2786.6|2792.6|2786.6|2792.3|2786.3|2
1610360350000|2021-01-11 10:19:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610360400000|2021-01-11 10:20:00|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1610360440000|2021-01-11 10:20:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610360450000|2021-01-11 10:20:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1610360460000|2021-01-11 10:21:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610360550000|2021-01-11 10:22:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610360560000|2021-01-11 10:22:40|2792.6|2786.6|2792.8|2786.8|2792.8|2786.8|2792.6|2786.6|2
1610360600000|2021-01-11 10:23:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610360640000|2021-01-11 10:24:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610360650000|2021-01-11 10:24:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610360700000|2021-01-11 10:25:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610360740000|2021-01-11 10:25:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610360780000|2021-01-11 10:26:20|2791.8|2785.8|2792.6|2786.6|2792.6|2786.6|2791.8|2785.8|2
1610360820000|2021-01-11 10:27:00|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|2
1610360890000|2021-01-11 10:28:10|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1610360920000|2021-01-11 10:28:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610361030000|2021-01-11 10:30:30|2793.3|2787.3|2792.3|2786.3|2793.3|2787.3|2792.3|2786.3|2
1610361040000|2021-01-11 10:30:40|2792.5|2786.5|2792.8|2786.8|2793|2787|2792.5|2786.5|3
1610361050000|2021-01-11 10:30:50|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1610361110000|2021-01-11 10:31:50|2792.9|2786.9|2793.5|2787.5|2793.5|2787.5|2792.9|2786.9|3
1610361180000|2021-01-11 10:33:00|2793.3|2787.3|2792.5|2786.5|2793.3|2787.3|2792.5|2786.5|2
1610361200000|2021-01-11 10:33:20|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791.5|2785.5|2
1610361320000|2021-01-11 10:35:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610361360000|2021-01-11 10:36:00|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1610361370000|2021-01-11 10:36:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610361390000|2021-01-11 10:36:30|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1610361400000|2021-01-11 10:36:40|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1610361410000|2021-01-11 10:36:50|2793|2787|2793.5|2787.5|2793.5|2787.5|2793|2787|2
1610361430000|2021-01-11 10:37:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610361440000|2021-01-11 10:37:20|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1610361460000|2021-01-11 10:37:40|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|2
1610361600000|2021-01-11 10:40:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610361630000|2021-01-11 10:40:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610361710000|2021-01-11 10:41:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610361800000|2021-01-11 10:43:20|2793|2787|2793|2787|2793|2787|2793|2787|1
1610362000000|2021-01-11 10:46:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1610362090000|2021-01-11 10:48:10|2793.4|2787.4|2792.5|2786.5|2793.4|2787.4|2792.5|2786.5|2
1610362100000|2021-01-11 10:48:20|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1610362120000|2021-01-11 10:48:40|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1610362150000|2021-01-11 10:49:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610362160000|2021-01-11 10:49:20|2792.5|2786.5|2791.5|2785.5|2792.5|2786.5|2791.5|2785.5|2
1610362200000|2021-01-11 10:50:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610362230000|2021-01-11 10:50:30|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1610362260000|2021-01-11 10:51:00|2790.8|2784.8|2790.6|2784.6|2790.8|2784.8|2790.6|2784.6|2
1610362280000|2021-01-11 10:51:20|2791|2785|2791.5|2785.5|2791.5|2785.5|2791|2785|3
1610362330000|2021-01-11 10:52:10|2791.8|2785.8|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|3
1610362370000|2021-01-11 10:52:50|2792.3|2786.3|2793.5|2787.5|2793.5|2787.5|2792.3|2786.3|4
1610362380000|2021-01-11 10:53:00|2793.8|2787.8|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|4
1610362530000|2021-01-11 10:55:30|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.8|2787.8|3
1610362560000|2021-01-11 10:56:00|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610362690000|2021-01-11 10:58:10|2793.8|2787.8|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|3
1610362770000|2021-01-11 10:59:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610362800000|2021-01-11 11:00:00|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1610362840000|2021-01-11 11:00:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1610362850000|2021-01-11 11:00:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610362860000|2021-01-11 11:01:00|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610362870000|2021-01-11 11:01:10|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|2
1610362880000|2021-01-11 11:01:20|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1610362890000|2021-01-11 11:01:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610362900000|2021-01-11 11:01:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1610362910000|2021-01-11 11:01:50|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1610362930000|2021-01-11 11:02:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610362970000|2021-01-11 11:02:50|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|3
1610362980000|2021-01-11 11:03:00|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|2
1610363030000|2021-01-11 11:03:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610363060000|2021-01-11 11:04:20|2792.3|2786.3|2792.5|2786.5|2792.8|2786.8|2792.3|2786.3|4
1610363140000|2021-01-11 11:05:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1610363150000|2021-01-11 11:05:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610363160000|2021-01-11 11:06:00|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610363190000|2021-01-11 11:06:30|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1610363520000|2021-01-11 11:12:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1610363540000|2021-01-11 11:12:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610363560000|2021-01-11 11:12:40|2791|2785|2791.5|2785.5|2791.5|2785.5|2791|2785|2
1610363590000|2021-01-11 11:13:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610363620000|2021-01-11 11:13:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1610363660000|2021-01-11 11:14:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1610363670000|2021-01-11 11:14:30|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1610363720000|2021-01-11 11:15:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610363730000|2021-01-11 11:15:30|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1610363760000|2021-01-11 11:16:00|2791.5|2785.5|2792.3|2786.3|2792.3|2786.3|2791.5|2785.5|3
1610363850000|2021-01-11 11:17:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1610363870000|2021-01-11 11:17:50|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610363910000|2021-01-11 11:18:30|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|2
1610363960000|2021-01-11 11:19:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610363970000|2021-01-11 11:19:30|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791.5|2785.5|2
1610364040000|2021-01-11 11:20:40|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610364060000|2021-01-11 11:21:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610364090000|2021-01-11 11:21:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610364120000|2021-01-11 11:22:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610364160000|2021-01-11 11:22:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610364600000|2021-01-11 11:30:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610364700000|2021-01-11 11:31:40|2791.9|2785.9|2791.3|2785.3|2791.9|2785.9|2791.3|2785.3|2
1610364710000|2021-01-11 11:31:50|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|3
1610364740000|2021-01-11 11:32:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610364750000|2021-01-11 11:32:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610364770000|2021-01-11 11:32:50|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|2
1610364780000|2021-01-11 11:33:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610364940000|2021-01-11 11:35:40|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|2
1610364950000|2021-01-11 11:35:50|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610365020000|2021-01-11 11:37:00|2789.3|2783.3|2789.3|2783.3|2790.5|2784.5|2789.3|2783.3|7
1610365040000|2021-01-11 11:37:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610365070000|2021-01-11 11:37:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1610365120000|2021-01-11 11:38:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610365140000|2021-01-11 11:39:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610365150000|2021-01-11 11:39:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610365180000|2021-01-11 11:39:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610365190000|2021-01-11 11:39:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610365200000|2021-01-11 11:40:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1610365240000|2021-01-11 11:40:40|2789.6|2783.6|2788.1|2782.1|2789.6|2783.6|2788.1|2782.1|3
1610365250000|2021-01-11 11:40:50|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|3
1610365260000|2021-01-11 11:41:00|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1610365270000|2021-01-11 11:41:10|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|3
1610365360000|2021-01-11 11:42:40|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1610365390000|2021-01-11 11:43:10|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1610365440000|2021-01-11 11:44:00|2789.8|2783.8|2789.5|2783.5|2790|2784|2789.3|2783.3|6
1610365450000|2021-01-11 11:44:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1610365470000|2021-01-11 11:44:30|2789|2783|2787.8|2781.8|2789|2783|2787.5|2781.5|6
1610365490000|2021-01-11 11:44:50|2788.4|2782.4|2789.3|2783.3|2789.3|2783.3|2788.4|2782.4|9
1610365500000|2021-01-11 11:45:00|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1610365590000|2021-01-11 11:46:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610365600000|2021-01-11 11:46:40|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610365620000|2021-01-11 11:47:00|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|4
1610365630000|2021-01-11 11:47:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610365650000|2021-01-11 11:47:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610365660000|2021-01-11 11:47:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1610365670000|2021-01-11 11:47:50|2789.3|2783.3|2789|2783|2789.3|2783.3|2788.8|2782.8|4
1610365690000|2021-01-11 11:48:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610365720000|2021-01-11 11:48:40|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1610365730000|2021-01-11 11:48:50|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|4
1610365740000|2021-01-11 11:49:00|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1610365750000|2021-01-11 11:49:10|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1610365760000|2021-01-11 11:49:20|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|5
1610365770000|2021-01-11 11:49:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610365780000|2021-01-11 11:49:40|2788.8|2782.8|2789|2783|2789.3|2783.3|2788.8|2782.8|6
1610365800000|2021-01-11 11:50:00|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610365840000|2021-01-11 11:50:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610365850000|2021-01-11 11:50:50|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1610365880000|2021-01-11 11:51:20|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|4
1610365910000|2021-01-11 11:51:50|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610365920000|2021-01-11 11:52:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1610365930000|2021-01-11 11:52:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610365950000|2021-01-11 11:52:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1610365970000|2021-01-11 11:52:50|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1610365980000|2021-01-11 11:53:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610366000000|2021-01-11 11:53:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1610366010000|2021-01-11 11:53:30|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1610366040000|2021-01-11 11:54:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610366050000|2021-01-11 11:54:10|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610366060000|2021-01-11 11:54:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610366270000|2021-01-11 11:57:50|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|3
1610366280000|2021-01-11 11:58:00|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1610366300000|2021-01-11 11:58:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610366320000|2021-01-11 11:58:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610366350000|2021-01-11 11:59:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610366410000|2021-01-11 12:00:10|2789.5|2783.5|2789.5|2783.5|2789.9|2783.9|2789.5|2783.5|4
1610366420000|2021-01-11 12:00:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610366430000|2021-01-11 12:00:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610366470000|2021-01-11 12:01:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610366480000|2021-01-11 12:01:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610366490000|2021-01-11 12:01:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610366550000|2021-01-11 12:02:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610366670000|2021-01-11 12:04:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610366690000|2021-01-11 12:04:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610366820000|2021-01-11 12:07:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1610366840000|2021-01-11 12:07:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610366860000|2021-01-11 12:07:40|2788.8|2782.8|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|2
1610366900000|2021-01-11 12:08:20|2788.5|2782.5|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|3
1610366910000|2021-01-11 12:08:30|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1610366920000|2021-01-11 12:08:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610366930000|2021-01-11 12:08:50|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1610366940000|2021-01-11 12:09:00|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610366980000|2021-01-11 12:09:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610366990000|2021-01-11 12:09:50|2789.1|2783.1|2789.3|2783.3|2789.3|2783.3|2789.1|2783.1|2
1610367000000|2021-01-11 12:10:00|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610367010000|2021-01-11 12:10:10|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|2
1610367020000|2021-01-11 12:10:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610367040000|2021-01-11 12:10:40|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610367070000|2021-01-11 12:11:10|2790|2784|2790.3|2784.3|2790.5|2784.5|2790|2784|3
1610367090000|2021-01-11 12:11:30|2790|2784|2790|2784|2790.3|2784.3|2790|2784|3
1610367100000|2021-01-11 12:11:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610367120000|2021-01-11 12:12:00|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1610367150000|2021-01-11 12:12:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|3
1610367160000|2021-01-11 12:12:40|2789.3|2783.3|2789.8|2783.8|2789.9|2783.9|2789.3|2783.3|3
1610367170000|2021-01-11 12:12:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1610367180000|2021-01-11 12:13:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1610367190000|2021-01-11 12:13:10|2788.8|2782.8|2788.4|2782.4|2788.8|2782.8|2788.4|2782.4|2
1610367210000|2021-01-11 12:13:30|2788.3|2782.3|2787.3|2781.3|2788.3|2782.3|2786.8|2780.8|4
1610367220000|2021-01-11 12:13:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1610367230000|2021-01-11 12:13:50|2786.8|2780.8|2786.9|2780.9|2786.9|2780.9|2786.8|2780.8|2
1610367240000|2021-01-11 12:14:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1610367250000|2021-01-11 12:14:10|2786.9|2780.9|2786.8|2780.8|2786.9|2780.9|2786.4|2780.4|4
1610367260000|2021-01-11 12:14:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1610367270000|2021-01-11 12:14:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610367280000|2021-01-11 12:14:40|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1610367290000|2021-01-11 12:14:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610367300000|2021-01-11 12:15:00|2786|2780|2786|2780|2786|2780|2785.8|2779.8|3
1610367330000|2021-01-11 12:15:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610367350000|2021-01-11 12:15:50|2786.1|2780.1|2786.3|2780.3|2786.3|2780.3|2786.1|2780.1|2
1610367410000|2021-01-11 12:16:50|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1610367420000|2021-01-11 12:17:00|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|3
1610367430000|2021-01-11 12:17:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610367440000|2021-01-11 12:17:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610367460000|2021-01-11 12:17:40|2785.8|2779.8|2785.9|2779.9|2785.9|2779.9|2785.8|2779.8|2
1610367480000|2021-01-11 12:18:00|2786.9|2780.9|2786.5|2780.5|2786.9|2780.9|2786.5|2780.5|4
1610367490000|2021-01-11 12:18:10|2786.4|2780.4|2787|2781|2787.3|2781.3|2786.4|2780.4|5
1610367510000|2021-01-11 12:18:30|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1610367520000|2021-01-11 12:18:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610367550000|2021-01-11 12:19:10|2786|2780|2785.9|2779.9|2786|2780|2785.9|2779.9|2
1610367570000|2021-01-11 12:19:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610367580000|2021-01-11 12:19:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610367640000|2021-01-11 12:20:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610367660000|2021-01-11 12:21:00|2787.1|2781.1|2787|2781|2787.1|2781.1|2786.8|2780.8|4
1610367670000|2021-01-11 12:21:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610367680000|2021-01-11 12:21:20|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1610367690000|2021-01-11 12:21:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1610367720000|2021-01-11 12:22:00|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610367740000|2021-01-11 12:22:20|2786.3|2780.3|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|5
1610367750000|2021-01-11 12:22:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610367760000|2021-01-11 12:22:40|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1610367770000|2021-01-11 12:22:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610367800000|2021-01-11 12:23:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1610367820000|2021-01-11 12:23:40|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1610367840000|2021-01-11 12:24:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1610367870000|2021-01-11 12:24:30|2786.9|2780.9|2786.8|2780.8|2786.9|2780.9|2786.8|2780.8|2
1610367880000|2021-01-11 12:24:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610367900000|2021-01-11 12:25:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|3
1610367920000|2021-01-11 12:25:20|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1610367950000|2021-01-11 12:25:50|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|3
1610367960000|2021-01-11 12:26:00|2786.8|2780.8|2786.9|2780.9|2786.9|2780.9|2786.8|2780.8|2
1610367970000|2021-01-11 12:26:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1610367980000|2021-01-11 12:26:20|2786.8|2780.8|2786.5|2780.5|2787|2781|2786.5|2780.5|4
1610368000000|2021-01-11 12:26:40|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1610368020000|2021-01-11 12:27:00|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|2
1610368070000|2021-01-11 12:27:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610368120000|2021-01-11 12:28:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610368140000|2021-01-11 12:29:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610368150000|2021-01-11 12:29:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1610368190000|2021-01-11 12:29:50|2788.5|2782.5|2789|2783|2789|2783|2788.5|2782.5|3
1610368200000|2021-01-11 12:30:00|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1610368210000|2021-01-11 12:30:10|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1610368230000|2021-01-11 12:30:30|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|3
1610368240000|2021-01-11 12:30:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610368290000|2021-01-11 12:31:30|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1610368310000|2021-01-11 12:31:50|2788.1|2782.1|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|2
1610368330000|2021-01-11 12:32:10|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|3
1610368340000|2021-01-11 12:32:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|3
1610368350000|2021-01-11 12:32:30|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610368370000|2021-01-11 12:32:50|2789.5|2783.5|2789.8|2783.8|2790.3|2784.3|2789.5|2783.5|3
1610368390000|2021-01-11 12:33:10|2790|2784|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|4
1610368400000|2021-01-11 12:33:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610368410000|2021-01-11 12:33:30|2789|2783|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|4
1610368420000|2021-01-11 12:33:40|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610368430000|2021-01-11 12:33:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610368440000|2021-01-11 12:34:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610368480000|2021-01-11 12:34:40|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1610368490000|2021-01-11 12:34:50|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1610368550000|2021-01-11 12:35:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1610368560000|2021-01-11 12:36:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|4
1610368590000|2021-01-11 12:36:30|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|2
1610368610000|2021-01-11 12:36:50|2789|2783|2790.3|2784.3|2790.3|2784.3|2789|2783|3
1610368620000|2021-01-11 12:37:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1610368630000|2021-01-11 12:37:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790|2784|3
1610368660000|2021-01-11 12:37:40|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1610368670000|2021-01-11 12:37:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610368690000|2021-01-11 12:38:10|2790.3|2784.3|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|3
1610368710000|2021-01-11 12:38:30|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|3
1610368720000|2021-01-11 12:38:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610368730000|2021-01-11 12:38:50|2789|2783|2788.1|2782.1|2789|2783|2788.1|2782.1|3
1610368760000|2021-01-11 12:39:20|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1610368780000|2021-01-11 12:39:40|2788.8|2782.8|2787.9|2781.9|2788.8|2782.8|2787.9|2781.9|2
1610368790000|2021-01-11 12:39:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610368840000|2021-01-11 12:40:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1610368850000|2021-01-11 12:40:50|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1610368880000|2021-01-11 12:41:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1610368960000|2021-01-11 12:42:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610369000000|2021-01-11 12:43:20|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1610369010000|2021-01-11 12:43:30|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610369030000|2021-01-11 12:43:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610369040000|2021-01-11 12:44:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.4|2780.4|3
1610369080000|2021-01-11 12:44:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610369100000|2021-01-11 12:45:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1610369160000|2021-01-11 12:46:00|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1610369200000|2021-01-11 12:46:40|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|2
1610369210000|2021-01-11 12:46:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610369220000|2021-01-11 12:47:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610369260000|2021-01-11 12:47:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610369290000|2021-01-11 12:48:10|2787.8|2781.8|2787.8|2781.8|2788|2782|2787.8|2781.8|4
1610369310000|2021-01-11 12:48:30|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|3
1610369370000|2021-01-11 12:49:30|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1610369410000|2021-01-11 12:50:10|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|4
1610369420000|2021-01-11 12:50:20|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|2
1610369430000|2021-01-11 12:50:30|2790.8|2784.8|2789.8|2783.8|2790.8|2784.8|2789.8|2783.8|5
1610369450000|2021-01-11 12:50:50|2790|2784|2789.5|2783.5|2790.5|2784.5|2789.5|2783.5|7
1610369460000|2021-01-11 12:51:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610369470000|2021-01-11 12:51:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610369500000|2021-01-11 12:51:40|2790|2784|2790.8|2784.8|2790.8|2784.8|2790|2784|3
1610369510000|2021-01-11 12:51:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610369520000|2021-01-11 12:52:00|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1610369540000|2021-01-11 12:52:20|2790.8|2784.8|2792|2786|2792|2786|2790.5|2784.5|7
1610369550000|2021-01-11 12:52:30|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610369560000|2021-01-11 12:52:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610369580000|2021-01-11 12:53:00|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1610369600000|2021-01-11 12:53:20|2792|2786|2791.3|2785.3|2792|2786|2791.3|2785.3|4
1610369610000|2021-01-11 12:53:30|2791.5|2785.5|2790.8|2784.8|2791.5|2785.5|2790.3|2784.3|7
1610369620000|2021-01-11 12:53:40|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|3
1610369670000|2021-01-11 12:54:30|2792|2786|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|4
1610369680000|2021-01-11 12:54:40|2791.1|2785.1|2791.3|2785.3|2791.5|2785.5|2791.1|2785.1|4
1610369690000|2021-01-11 12:54:50|2791|2785|2791|2785|2791|2785|2789.4|2783.4|8
1610369700000|2021-01-11 12:55:00|2790.5|2784.5|2790|2784|2790.5|2784.5|2790|2784|3
1610369710000|2021-01-11 12:55:10|2789.8|2783.8|2790|2784|2790.3|2784.3|2789.8|2783.8|9
1610369730000|2021-01-11 12:55:30|2789.8|2783.8|2790.5|2784.5|2790.5|2784.5|2789.8|2783.8|3
1610369740000|2021-01-11 12:55:40|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1610369750000|2021-01-11 12:55:50|2790.3|2784.3|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|5
1610369760000|2021-01-11 12:56:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1610369780000|2021-01-11 12:56:20|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|6
1610369790000|2021-01-11 12:56:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610369810000|2021-01-11 12:56:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1610369830000|2021-01-11 12:57:10|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1610369840000|2021-01-11 12:57:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610369910000|2021-01-11 12:58:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610369940000|2021-01-11 12:59:00|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1610369950000|2021-01-11 12:59:10|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610369960000|2021-01-11 12:59:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610369990000|2021-01-11 12:59:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610370000000|2021-01-11 13:00:00|2790.8|2784.8|2792.8|2786.8|2792.8|2786.8|2790.8|2784.8|10
1610370010000|2021-01-11 13:00:10|2792.9|2786.9|2794.3|2788.3|2794.5|2788.5|2792.9|2786.9|10
1610370020000|2021-01-11 13:00:20|2794|2788|2793.8|2787.8|2794.1|2788.1|2793.3|2787.3|14
1610370030000|2021-01-11 13:00:30|2794|2788|2794.5|2788.5|2794.8|2788.8|2794|2788|4
1610370040000|2021-01-11 13:00:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|12
1610370050000|2021-01-11 13:00:50|2794.9|2788.9|2793.3|2787.3|2794.9|2788.9|2793.3|2787.3|6
1610370060000|2021-01-11 13:01:00|2793.5|2787.5|2792.5|2786.5|2793.5|2787.5|2792.5|2786.5|15
1610370070000|2021-01-11 13:01:10|2792.8|2786.8|2793|2787|2794|2788|2792.5|2786.5|9
1610370080000|2021-01-11 13:01:20|2792.8|2786.8|2792.8|2786.8|2793|2787|2792.5|2786.5|5
1610370090000|2021-01-11 13:01:30|2792.5|2786.5|2791|2785|2792.8|2786.8|2791|2785|16
1610370100000|2021-01-11 13:01:40|2790.8|2784.8|2790|2784|2791|2785|2789.3|2783.3|11
1610370110000|2021-01-11 13:01:50|2790.4|2784.4|2791.3|2785.3|2791.3|2785.3|2790.4|2784.4|4
1610370120000|2021-01-11 13:02:00|2791.5|2785.5|2790.5|2784.5|2792.3|2786.3|2790.5|2784.5|6
1610370130000|2021-01-11 13:02:10|2790.8|2784.8|2790|2784|2790.8|2784.8|2789.5|2783.5|8
1610370140000|2021-01-11 13:02:20|2790.3|2784.3|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|5
1610370150000|2021-01-11 13:02:30|2790.8|2784.8|2791.3|2785.3|2791.5|2785.5|2790.3|2784.3|7
1610370160000|2021-01-11 13:02:40|2791.5|2785.5|2793.5|2787.5|2793.5|2787.5|2791.3|2785.3|13
1610370170000|2021-01-11 13:02:50|2793.8|2787.8|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|8
1610370180000|2021-01-11 13:03:00|2793.5|2787.5|2794.5|2788.5|2794.5|2788.5|2793.5|2787.5|5
1610370190000|2021-01-11 13:03:10|2794.3|2788.3|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|4
1610370200000|2021-01-11 13:03:20|2793.5|2787.5|2792.3|2786.3|2793.5|2787.5|2792.3|2786.3|6
1610370210000|2021-01-11 13:03:30|2792.5|2786.5|2791.8|2785.8|2792.5|2786.5|2791.8|2785.8|4
1610370220000|2021-01-11 13:03:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1610370230000|2021-01-11 13:03:50|2791.8|2785.8|2791|2785|2791.8|2785.8|2791|2785|3
1610370240000|2021-01-11 13:04:00|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1610370250000|2021-01-11 13:04:10|2791.8|2785.8|2793.3|2787.3|2793.3|2787.3|2791.8|2785.8|5
1610370260000|2021-01-11 13:04:20|2793|2787|2793.5|2787.5|2793.5|2787.5|2793|2787|3
1610370270000|2021-01-11 13:04:30|2793.6|2787.6|2790.5|2784.5|2793.6|2787.6|2790.5|2784.5|10
1610370280000|2021-01-11 13:04:40|2790.3|2784.3|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|6
1610370290000|2021-01-11 13:04:50|2789.5|2783.5|2788.5|2782.5|2790|2784|2788.5|2782.5|8
1610370300000|2021-01-11 13:05:00|2788.8|2782.8|2791.3|2785.3|2791.3|2785.3|2788.8|2782.8|10
1610370310000|2021-01-11 13:05:10|2791|2785|2793|2787|2793|2787|2790|2784|11
1610370320000|2021-01-11 13:05:20|2792.8|2786.8|2793.8|2787.8|2794.3|2788.3|2792.8|2786.8|8
1610370330000|2021-01-11 13:05:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610370340000|2021-01-11 13:05:40|2793.3|2787.3|2793.8|2787.8|2793.8|2787.8|2792.3|2786.3|8
1610370350000|2021-01-11 13:05:50|2794|2788|2793.8|2787.8|2794.3|2788.3|2793.4|2787.4|6
1610370360000|2021-01-11 13:06:00|2794|2788|2794.5|2788.5|2794.5|2788.5|2794|2788|7
1610370370000|2021-01-11 13:06:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2793|2787|6
1610370390000|2021-01-11 13:06:30|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1610370400000|2021-01-11 13:06:40|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|4
1610370410000|2021-01-11 13:06:50|2793|2787|2792.8|2786.8|2793|2787|2792.3|2786.3|6
1610370420000|2021-01-11 13:07:00|2793|2787|2793|2787|2793.3|2787.3|2792.8|2786.8|5
1610370430000|2021-01-11 13:07:10|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792|2786|4
1610370440000|2021-01-11 13:07:20|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1610370450000|2021-01-11 13:07:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1610370460000|2021-01-11 13:07:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|3
1610370490000|2021-01-11 13:08:10|2791.5|2785.5|2791|2785|2791.5|2785.5|2791|2785|2
1610370500000|2021-01-11 13:08:20|2790.8|2784.8|2790.4|2784.4|2790.8|2784.8|2790.4|2784.4|4
1610370510000|2021-01-11 13:08:30|2789.6|2783.6|2789.8|2783.8|2789.9|2783.9|2789.6|2783.6|3
1610370530000|2021-01-11 13:08:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1610370540000|2021-01-11 13:09:00|2789.8|2783.8|2787.5|2781.5|2789.8|2783.8|2787.3|2781.3|8
1610370550000|2021-01-11 13:09:10|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1610370560000|2021-01-11 13:09:20|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|2
1610370570000|2021-01-11 13:09:30|2787|2781|2787.5|2781.5|2787.5|2781.5|2786.8|2780.8|7
1610370580000|2021-01-11 13:09:40|2788.3|2782.3|2788.5|2782.5|2788.8|2782.8|2788.3|2782.3|6
1610370590000|2021-01-11 13:09:50|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|4
1610370600000|2021-01-11 13:10:00|2787.3|2781.3|2788.3|2782.3|2788.5|2782.5|2786.5|2780.5|13
1610370610000|2021-01-11 13:10:10|2788.5|2782.5|2788.5|2782.5|2789|2783|2787.8|2781.8|8
1610370620000|2021-01-11 13:10:20|2788.3|2782.3|2790|2784|2790|2784|2788.3|2782.3|8
1610370630000|2021-01-11 13:10:30|2790.3|2784.3|2790.5|2784.5|2790.8|2784.8|2790.3|2784.3|6
1610370640000|2021-01-11 13:10:40|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.5|2784.5|6
1610370650000|2021-01-11 13:10:50|2791.5|2785.5|2792|2786|2792.3|2786.3|2791.5|2785.5|7
1610370660000|2021-01-11 13:11:00|2792.8|2786.8|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|3
1610370670000|2021-01-11 13:11:10|2793.1|2787.1|2793.5|2787.5|2793.5|2787.5|2793|2787|4
1610370690000|2021-01-11 13:11:30|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|3
1610370700000|2021-01-11 13:11:40|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2793.8|2787.8|8
1610370720000|2021-01-11 13:12:00|2794.5|2788.5|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|5
1610370730000|2021-01-11 13:12:10|2795.3|2789.3|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|3
1610370740000|2021-01-11 13:12:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1610370750000|2021-01-11 13:12:30|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|4
1610370760000|2021-01-11 13:12:40|2795.8|2789.8|2796|2790|2796.3|2790.3|2795.5|2789.5|5
1610370770000|2021-01-11 13:12:50|2795.5|2789.5|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|4
1610370790000|2021-01-11 13:13:10|2794.8|2788.8|2793.8|2787.8|2794.8|2788.8|2793.8|2787.8|6
1610370800000|2021-01-11 13:13:20|2793.5|2787.5|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|5
1610370810000|2021-01-11 13:13:30|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1610370820000|2021-01-11 13:13:40|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1610370830000|2021-01-11 13:13:50|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.1|2787.1|5
1610370840000|2021-01-11 13:14:00|2793.8|2787.8|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|4
1610370850000|2021-01-11 13:14:10|2795|2789|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|5
1610370860000|2021-01-11 13:14:20|2795.8|2789.8|2796.5|2790.5|2796.5|2790.5|2795.8|2789.8|3
1610370870000|2021-01-11 13:14:30|2796.3|2790.3|2794.3|2788.3|2796.3|2790.3|2794|2788|8
1610370880000|2021-01-11 13:14:40|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1610370900000|2021-01-11 13:15:00|2794|2788|2792.3|2786.3|2794|2788|2792|2786|5
1610370910000|2021-01-11 13:15:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610370920000|2021-01-11 13:15:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610370930000|2021-01-11 13:15:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1610370940000|2021-01-11 13:15:40|2792.3|2786.3|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|4
1610370950000|2021-01-11 13:15:50|2792.5|2786.5|2792.8|2786.8|2793|2787|2791.9|2785.9|10
1610370960000|2021-01-11 13:16:00|2793|2787|2792.5|2786.5|2793.3|2787.3|2792.3|2786.3|7
1610370970000|2021-01-11 13:16:10|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|4
1610370980000|2021-01-11 13:16:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1610370990000|2021-01-11 13:16:30|2793.3|2787.3|2792|2786|2794.3|2788.3|2792|2786|8
1610371010000|2021-01-11 13:16:50|2791.8|2785.8|2791|2785|2791.8|2785.8|2790.5|2784.5|9
1610371020000|2021-01-11 13:17:00|2790.8|2784.8|2790.3|2784.3|2791|2785|2790.3|2784.3|6
1610371030000|2021-01-11 13:17:10|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.3|2784.3|5
1610371040000|2021-01-11 13:17:20|2790.8|2784.8|2790|2784|2790.8|2784.8|2790|2784|3
1610371060000|2021-01-11 13:17:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610371070000|2021-01-11 13:17:50|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1610371080000|2021-01-11 13:18:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610371090000|2021-01-11 13:18:10|2790|2784|2788.5|2782.5|2790|2784|2788.5|2782.5|3
1610371100000|2021-01-11 13:18:20|2789|2783|2790.3|2784.3|2790.3|2784.3|2788.5|2782.5|6
1610371110000|2021-01-11 13:18:30|2790.8|2784.8|2788.8|2782.8|2790.8|2784.8|2788.8|2782.8|7
1610371120000|2021-01-11 13:18:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1610371130000|2021-01-11 13:18:50|2788.8|2782.8|2787.8|2781.8|2788.8|2782.8|2787.8|2781.8|5
1610371140000|2021-01-11 13:19:00|2788|2782|2788.3|2782.3|2788.5|2782.5|2788|2782|4
1610371150000|2021-01-11 13:19:10|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1610371160000|2021-01-11 13:19:20|2788|2782|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|6
1610371170000|2021-01-11 13:19:30|2787.3|2781.3|2787.5|2781.5|2787.8|2781.8|2787.3|2781.3|7
1610371190000|2021-01-11 13:19:50|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|4
1610371200000|2021-01-11 13:20:00|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1610371210000|2021-01-11 13:20:10|2786.8|2780.8|2787.5|2781.5|2787.5|2781.5|2786.5|2780.5|4
1610371230000|2021-01-11 13:20:30|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|3
1610371250000|2021-01-11 13:20:50|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|2
1610371260000|2021-01-11 13:21:00|2787.3|2781.3|2788.5|2782.5|2788.5|2782.5|2787.3|2781.3|5
1610371270000|2021-01-11 13:21:10|2788.8|2782.8|2789.3|2783.3|2789.8|2783.8|2788.8|2782.8|6
1610371280000|2021-01-11 13:21:20|2789.5|2783.5|2788.3|2782.3|2790|2784|2788|2782|8
1610371290000|2021-01-11 13:21:30|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|3
1610371310000|2021-01-11 13:21:50|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|2
1610371320000|2021-01-11 13:22:00|2786.5|2780.5|2787|2781|2787|2781|2786.3|2780.3|4
1610371330000|2021-01-11 13:22:10|2787.4|2781.4|2787.3|2781.3|2787.4|2781.4|2787|2781|3
1610371340000|2021-01-11 13:22:20|2787.6|2781.6|2787.8|2781.8|2787.8|2781.8|2787.6|2781.6|2
1610371350000|2021-01-11 13:22:30|2788.1|2782.1|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|2
1610371360000|2021-01-11 13:22:40|2788|2782|2787.8|2781.8|2788|2782|2787.5|2781.5|4
1610371370000|2021-01-11 13:22:50|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1610371380000|2021-01-11 13:23:00|2789|2783|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|3
1610371390000|2021-01-11 13:23:10|2788.5|2782.5|2789|2783|2789|2783|2788.5|2782.5|3
1610371400000|2021-01-11 13:23:20|2790.1|2784.1|2788.8|2782.8|2790.1|2784.1|2788.8|2782.8|5
1610371420000|2021-01-11 13:23:40|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1610371430000|2021-01-11 13:23:50|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|4
1610371440000|2021-01-11 13:24:00|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1610371450000|2021-01-11 13:24:10|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1610371460000|2021-01-11 13:24:20|2787.8|2781.8|2786.6|2780.6|2787.8|2781.8|2786.6|2780.6|2
1610371470000|2021-01-11 13:24:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610371480000|2021-01-11 13:24:40|2785.5|2779.5|2785.9|2779.9|2785.9|2779.9|2785.5|2779.5|3
1610371500000|2021-01-11 13:25:00|2785.6|2779.6|2785.8|2779.8|2785.9|2779.9|2785.5|2779.5|5
1610371510000|2021-01-11 13:25:10|2786|2780|2785.9|2779.9|2786|2780|2785.9|2779.9|2
1610371520000|2021-01-11 13:25:20|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1610371530000|2021-01-11 13:25:30|2785.8|2779.8|2786|2780|2786|2780|2785.5|2779.5|7
1610371540000|2021-01-11 13:25:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610371570000|2021-01-11 13:26:10|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|4
1610371580000|2021-01-11 13:26:20|2785|2779|2786|2780|2786|2780|2785|2779|4
1610371590000|2021-01-11 13:26:30|2786.3|2780.3|2786.1|2780.1|2786.8|2780.8|2786.1|2780.1|6
1610371600000|2021-01-11 13:26:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610371620000|2021-01-11 13:27:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1610371650000|2021-01-11 13:27:30|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|3
1610371660000|2021-01-11 13:27:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610371670000|2021-01-11 13:27:50|2786.3|2780.3|2785|2779|2786.3|2780.3|2785|2779|5
1610371680000|2021-01-11 13:28:00|2784.8|2778.8|2785.8|2779.8|2785.8|2779.8|2784.8|2778.8|6
1610371700000|2021-01-11 13:28:20|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|4
1610371740000|2021-01-11 13:29:00|2786.5|2780.5|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|3
1610371750000|2021-01-11 13:29:10|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1610371760000|2021-01-11 13:29:20|2787.3|2781.3|2788.3|2782.3|2788.3|2782.3|2787.3|2781.3|5
1610371770000|2021-01-11 13:29:30|2788.5|2782.5|2788.8|2782.8|2789|2783|2788.5|2782.5|4
1610371780000|2021-01-11 13:29:40|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610371800000|2021-01-11 13:30:00|2789.5|2783.5|2787.5|2781.5|2789.5|2783.5|2787.5|2781.5|5
1610371810000|2021-01-11 13:30:10|2787.3|2781.3|2786.5|2780.5|2787.4|2781.4|2786.5|2780.5|5
1610371820000|2021-01-11 13:30:20|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1610371830000|2021-01-11 13:30:30|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1610371860000|2021-01-11 13:31:00|2786.5|2780.5|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|4
1610371870000|2021-01-11 13:31:10|2787|2781|2785.5|2779.5|2787|2781|2785.5|2779.5|6
1610371880000|2021-01-11 13:31:20|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|3
1610371900000|2021-01-11 13:31:40|2785|2779|2785.3|2779.3|2785.5|2779.5|2784.9|2778.9|7
1610371910000|2021-01-11 13:31:50|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|3
1610371920000|2021-01-11 13:32:00|2784.8|2778.8|2784|2778|2784.8|2778.8|2783.8|2777.8|5
1610371930000|2021-01-11 13:32:10|2784.3|2778.3|2782.8|2776.8|2784.3|2778.3|2782|2776|9
1610371940000|2021-01-11 13:32:20|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1610371950000|2021-01-11 13:32:30|2782.3|2776.3|2782.8|2776.8|2783|2777|2782.3|2776.3|5
1610371960000|2021-01-11 13:32:40|2783|2777|2782|2776|2783|2777|2782|2776|5
1610371970000|2021-01-11 13:32:50|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610371980000|2021-01-11 13:33:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1610371990000|2021-01-11 13:33:10|2784|2778|2781.8|2775.8|2784.5|2778.5|2781.8|2775.8|6
1610372000000|2021-01-11 13:33:20|2782|2776|2782|2776|2782|2776|2781.8|2775.8|5
1610372010000|2021-01-11 13:33:30|2782.5|2776.5|2781.8|2775.8|2782.5|2776.5|2781.8|2775.8|3
1610372030000|2021-01-11 13:33:50|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1610372040000|2021-01-11 13:34:00|2782|2776|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|4
1610372050000|2021-01-11 13:34:10|2782.5|2776.5|2783|2777|2783|2777|2782.5|2776.5|2
1610372060000|2021-01-11 13:34:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783|2777|5
1610372080000|2021-01-11 13:34:40|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1610372090000|2021-01-11 13:34:50|2783|2777|2782|2776|2783|2777|2782|2776|5
1610372100000|2021-01-11 13:35:00|2781.8|2775.8|2780.3|2774.3|2782|2776|2780.3|2774.3|7
1610372110000|2021-01-11 13:35:10|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1610372120000|2021-01-11 13:35:20|2779.5|2773.5|2778.8|2772.8|2779.5|2773.5|2778.5|2772.5|5
1610372130000|2021-01-11 13:35:30|2778.5|2772.5|2778.5|2772.5|2779|2773|2778.3|2772.3|8
1610372140000|2021-01-11 13:35:40|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610372150000|2021-01-11 13:35:50|2778|2772|2777.5|2771.5|2778.3|2772.3|2777.5|2771.5|5
1610372160000|2021-01-11 13:36:00|2777.3|2771.3|2777|2771|2777.3|2771.3|2776.8|2770.8|8
1610372170000|2021-01-11 13:36:10|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2776.3|2770.3|10
1610372180000|2021-01-11 13:36:20|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1610372190000|2021-01-11 13:36:30|2778.5|2772.5|2780|2774|2780.4|2774.4|2778.5|2772.5|8
1610372200000|2021-01-11 13:36:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780|2774|3
1610372220000|2021-01-11 13:37:00|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1610372230000|2021-01-11 13:37:10|2780.3|2774.3|2778|2772|2780.3|2774.3|2778|2772|7
1610372240000|2021-01-11 13:37:20|2777.8|2771.8|2777.8|2771.8|2778|2772|2777.8|2771.8|3
1610372250000|2021-01-11 13:37:30|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|2
1610372260000|2021-01-11 13:37:40|2777.5|2771.5|2776|2770|2777.5|2771.5|2776|2770|3
1610372270000|2021-01-11 13:37:50|2776.5|2770.5|2777.3|2771.3|2777.3|2771.3|2776.5|2770.5|4
1610372280000|2021-01-11 13:38:00|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2776.3|2770.3|6
1610372290000|2021-01-11 13:38:10|2777.5|2771.5|2777.5|2771.5|2778.3|2772.3|2777.5|2771.5|6
1610372300000|2021-01-11 13:38:20|2777.3|2771.3|2776.8|2770.8|2777.3|2771.3|2776.8|2770.8|2
1610372310000|2021-01-11 13:38:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1610372320000|2021-01-11 13:38:40|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1610372330000|2021-01-11 13:38:50|2776.8|2770.8|2776.8|2770.8|2777|2771|2776.8|2770.8|3
1610372340000|2021-01-11 13:39:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610372350000|2021-01-11 13:39:10|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1610372360000|2021-01-11 13:39:20|2775.6|2769.6|2775.8|2769.8|2776|2770|2775.6|2769.6|3
1610372370000|2021-01-11 13:39:30|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1610372380000|2021-01-11 13:39:40|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|3
1610372390000|2021-01-11 13:39:50|2775.3|2769.3|2777|2771|2777.3|2771.3|2774.5|2768.5|11
1610372400000|2021-01-11 13:40:00|2777.3|2771.3|2778|2772|2778|2772|2777.3|2771.3|4
1610372410000|2021-01-11 13:40:10|2777.8|2771.8|2776.5|2770.5|2777.8|2771.8|2776.5|2770.5|2
1610372420000|2021-01-11 13:40:20|2776.3|2770.3|2776|2770|2776.5|2770.5|2776|2770|6
1610372430000|2021-01-11 13:40:30|2776.3|2770.3|2775|2769|2776.3|2770.3|2775|2769|3
1610372440000|2021-01-11 13:40:40|2775.3|2769.3|2773.5|2767.5|2775.3|2769.3|2773.5|2767.5|7
1610372450000|2021-01-11 13:40:50|2773.3|2767.3|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|3
1610372460000|2021-01-11 13:41:00|2772.5|2766.5|2773.3|2767.3|2773.5|2767.5|2772.5|2766.5|8
1610372470000|2021-01-11 13:41:10|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|3
1610372480000|2021-01-11 13:41:20|2772.8|2766.8|2772.5|2766.5|2773.3|2767.3|2772.3|2766.3|9
1610372490000|2021-01-11 13:41:30|2772.8|2766.8|2772|2766|2772.8|2766.8|2772|2766|3
1610372500000|2021-01-11 13:41:40|2772.4|2766.4|2772|2766|2772.4|2766.4|2772|2766|2
1610372550000|2021-01-11 13:42:30|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1610372560000|2021-01-11 13:42:40|2771.3|2765.3|2770|2764|2771.3|2765.3|2770|2764|2
1610372570000|2021-01-11 13:42:50|2769.8|2763.8|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|3
1610372580000|2021-01-11 13:43:00|2770|2764|2771.6|2765.6|2773.5|2767.5|2770|2764|12
1610372600000|2021-01-11 13:43:20|2771.3|2765.3|2769.8|2763.8|2771.3|2765.3|2769.8|2763.8|9
1610372610000|2021-01-11 13:43:30|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1610372620000|2021-01-11 13:43:40|2770|2764|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|5
1610372630000|2021-01-11 13:43:50|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|6
1610372640000|2021-01-11 13:44:00|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1610372660000|2021-01-11 13:44:20|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1610372670000|2021-01-11 13:44:30|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1610372680000|2021-01-11 13:44:40|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1610372690000|2021-01-11 13:44:50|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|2
1610372700000|2021-01-11 13:45:00|2770.3|2764.3|2768.8|2762.8|2770.3|2764.3|2768.8|2762.8|5
1610372710000|2021-01-11 13:45:10|2769|2763|2769|2763|2769|2763|2769|2763|1
1610372720000|2021-01-11 13:45:20|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610372730000|2021-01-11 13:45:30|2769|2763|2769.5|2763.5|2769.8|2763.8|2769|2763|3
1610372740000|2021-01-11 13:45:40|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1610372750000|2021-01-11 13:45:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1610372760000|2021-01-11 13:46:00|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|2
1610372780000|2021-01-11 13:46:20|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1610372790000|2021-01-11 13:46:30|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1610372800000|2021-01-11 13:46:40|2770.3|2764.3|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|3
1610372810000|2021-01-11 13:46:50|2770|2764|2769.5|2763.5|2770|2764|2769.5|2763.5|3
1610372830000|2021-01-11 13:47:10|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|5
1610372840000|2021-01-11 13:47:20|2769.5|2763.5|2769|2763|2769.8|2763.8|2769|2763|8
1610372850000|2021-01-11 13:47:30|2769.3|2763.3|2769.3|2763.3|2769.8|2763.8|2769|2763|7
1610372860000|2021-01-11 13:47:40|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1610372870000|2021-01-11 13:47:50|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|4
1610372880000|2021-01-11 13:48:00|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1610372910000|2021-01-11 13:48:30|2770|2764|2771.3|2765.3|2771.3|2765.3|2770|2764|4
1610372930000|2021-01-11 13:48:50|2771.5|2765.5|2772.3|2766.3|2772.3|2766.3|2771|2765|4
1610372940000|2021-01-11 13:49:00|2773.3|2767.3|2773|2767|2773.3|2767.3|2772.3|2766.3|4
1610372950000|2021-01-11 13:49:10|2772.8|2766.8|2771.8|2765.8|2772.8|2766.8|2771.8|2765.8|6
1610372960000|2021-01-11 13:49:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1610372970000|2021-01-11 13:49:30|2772.8|2766.8|2772.3|2766.3|2772.8|2766.8|2772.3|2766.3|2
1610372980000|2021-01-11 13:49:40|2772|2766|2772|2766|2772|2766|2772|2766|1
1610372990000|2021-01-11 13:49:50|2772.3|2766.3|2771.8|2765.8|2772.5|2766.5|2771.8|2765.8|4
1610373000000|2021-01-11 13:50:00|2771.5|2765.5|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|4
1610373010000|2021-01-11 13:50:10|2771.8|2765.8|2771|2765|2771.8|2765.8|2770.8|2764.8|5
1610373020000|2021-01-11 13:50:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1610373030000|2021-01-11 13:50:30|2770.5|2764.5|2770|2764|2770.5|2764.5|2770|2764|3
1610373050000|2021-01-11 13:50:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|3
1610373060000|2021-01-11 13:51:00|2770|2764|2770|2764|2770.3|2764.3|2769|2763|9
1610373070000|2021-01-11 13:51:10|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1610373090000|2021-01-11 13:51:30|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|2
1610373100000|2021-01-11 13:51:40|2770.5|2764.5|2770.8|2764.8|2771.6|2765.6|2770.5|2764.5|7
1610373110000|2021-01-11 13:51:50|2771|2765|2771.5|2765.5|2771.5|2765.5|2770.8|2764.8|5
1610373120000|2021-01-11 13:52:00|2771.8|2765.8|2772.5|2766.5|2772.5|2766.5|2771.8|2765.8|5
1610373130000|2021-01-11 13:52:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1610373140000|2021-01-11 13:52:20|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1610373160000|2021-01-11 13:52:40|2772.5|2766.5|2772|2766|2772.5|2766.5|2772|2766|3
1610373170000|2021-01-11 13:52:50|2771.8|2765.8|2771|2765|2771.8|2765.8|2770.8|2764.8|5
1610373180000|2021-01-11 13:53:00|2770.8|2764.8|2771.5|2765.5|2771.5|2765.5|2770.8|2764.8|3
1610373200000|2021-01-11 13:53:20|2771.3|2765.3|2771|2765|2771.3|2765.3|2771|2765|2
1610373210000|2021-01-11 13:53:30|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1610373220000|2021-01-11 13:53:40|2771.3|2765.3|2770.8|2764.8|2771.5|2765.5|2770.8|2764.8|3
1610373230000|2021-01-11 13:53:50|2770.5|2764.5|2770.3|2764.3|2771|2765|2770.3|2764.3|6
1610373240000|2021-01-11 13:54:00|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|4
1610373250000|2021-01-11 13:54:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1610373260000|2021-01-11 13:54:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1610373270000|2021-01-11 13:54:30|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1610373280000|2021-01-11 13:54:40|2769.5|2763.5|2770.3|2764.3|2771.3|2765.3|2769.5|2763.5|8
1610373290000|2021-01-11 13:54:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|5
1610373300000|2021-01-11 13:55:00|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|3
1610373310000|2021-01-11 13:55:10|2771|2765|2770.3|2764.3|2771.3|2765.3|2770.3|2764.3|6
1610373320000|2021-01-11 13:55:20|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1610373330000|2021-01-11 13:55:30|2770|2764|2770.3|2764.3|2770.5|2764.5|2770|2764|4
1610373340000|2021-01-11 13:55:40|2770|2764|2768.8|2762.8|2770.3|2764.3|2768.8|2762.8|7
1610373350000|2021-01-11 13:55:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610373360000|2021-01-11 13:56:00|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2767.8|2761.8|5
1610373370000|2021-01-11 13:56:10|2768.8|2762.8|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|4
1610373390000|2021-01-11 13:56:30|2769.5|2763.5|2770.1|2764.1|2770.4|2764.4|2769.5|2763.5|6
1610373400000|2021-01-11 13:56:40|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1610373410000|2021-01-11 13:56:50|2770.1|2764.1|2770.3|2764.3|2770.6|2764.6|2770.1|2764.1|4
1610373420000|2021-01-11 13:57:00|2770|2764|2769.5|2763.5|2770|2764|2769.5|2763.5|3
1610373430000|2021-01-11 13:57:10|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1610373440000|2021-01-11 13:57:20|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769|2763|3
1610373460000|2021-01-11 13:57:40|2769|2763|2768.5|2762.5|2769|2763|2768.5|2762.5|3
1610373470000|2021-01-11 13:57:50|2768.3|2762.3|2769.5|2763.5|2769.5|2763.5|2768.3|2762.3|6
1610373480000|2021-01-11 13:58:00|2769.8|2763.8|2768|2762|2769.8|2763.8|2768|2762|7
1610373490000|2021-01-11 13:58:10|2767.8|2761.8|2767|2761|2767.8|2761.8|2767|2761|2
1610373500000|2021-01-11 13:58:20|2766.8|2760.8|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|3
1610373510000|2021-01-11 13:58:30|2766.5|2760.5|2767|2761|2767|2761|2766.5|2760.5|3
1610373520000|2021-01-11 13:58:40|2767.3|2761.3|2767.5|2761.5|2768|2762|2767.3|2761.3|4
1610373550000|2021-01-11 13:59:10|2767.3|2761.3|2767|2761|2767.3|2761.3|2766.8|2760.8|4
1610373560000|2021-01-11 13:59:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610373570000|2021-01-11 13:59:30|2767|2761|2767|2761|2767|2761|2767|2761|1
1610373600000|2021-01-11 14:00:00|2766.8|2760.8|2766.3|2760.3|2767|2761|2766.3|2760.3|10
1610373610000|2021-01-11 14:00:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1610373620000|2021-01-11 14:00:20|2767|2761|2767.3|2761.3|2767.3|2761.3|2767|2761|2
1610373630000|2021-01-11 14:00:30|2767.8|2761.8|2768|2762|2769|2763|2767.8|2761.8|9
1610373640000|2021-01-11 14:00:40|2767.8|2761.8|2769|2763|2769|2763|2767.8|2761.8|4
1610373660000|2021-01-11 14:01:00|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1610373670000|2021-01-11 14:01:10|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1610373680000|2021-01-11 14:01:20|2769.5|2763.5|2768.3|2762.3|2769.8|2763.8|2768.3|2762.3|4
1610373690000|2021-01-11 14:01:30|2768.5|2762.5|2768|2762|2768.5|2762.5|2768|2762|3
1610373700000|2021-01-11 14:01:40|2767.8|2761.8|2766.5|2760.5|2767.8|2761.8|2766.5|2760.5|3
1610373710000|2021-01-11 14:01:50|2767|2761|2768.5|2762.5|2768.8|2762.8|2767|2761|8
1610373720000|2021-01-11 14:02:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610373730000|2021-01-11 14:02:10|2766.8|2760.8|2767.8|2761.8|2767.8|2761.8|2766.8|2760.8|3
1610373740000|2021-01-11 14:02:20|2768|2762|2768.3|2762.3|2768.5|2762.5|2768|2762|3
1610373750000|2021-01-11 14:02:30|2768|2762|2767.5|2761.5|2768.3|2762.3|2767.5|2761.5|5
1610373760000|2021-01-11 14:02:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.5|2761.5|3
1610373770000|2021-01-11 14:02:50|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610373780000|2021-01-11 14:03:00|2768|2762|2767.8|2761.8|2768|2762|2767.5|2761.5|4
1610373790000|2021-01-11 14:03:10|2768|2762|2768.8|2762.8|2768.8|2762.8|2767.8|2761.8|4
1610373800000|2021-01-11 14:03:20|2768|2762|2768|2762|2768|2762|2767.8|2761.8|3
1610373810000|2021-01-11 14:03:30|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1610373820000|2021-01-11 14:03:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1610373830000|2021-01-11 14:03:50|2767.5|2761.5|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|4
1610373840000|2021-01-11 14:04:00|2767.5|2761.5|2766|2760|2767.5|2761.5|2766|2760|8
1610373860000|2021-01-11 14:04:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1610373870000|2021-01-11 14:04:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1610373880000|2021-01-11 14:04:40|2765.8|2759.8|2764.8|2758.8|2765.8|2759.8|2764.8|2758.8|5
1610373890000|2021-01-11 14:04:50|2763.9|2757.9|2764.3|2758.3|2764.5|2758.5|2763.9|2757.9|5
1610373900000|2021-01-11 14:05:00|2764|2758|2764.5|2758.5|2764.5|2758.5|2764|2758|3
1610373910000|2021-01-11 14:05:10|2764.3|2758.3|2764.1|2758.1|2764.3|2758.3|2763.8|2757.8|6
1610373920000|2021-01-11 14:05:20|2763.8|2757.8|2764.5|2758.5|2764.5|2758.5|2763.5|2757.5|8
1610373930000|2021-01-11 14:05:30|2764.8|2758.8|2765|2759|2765.3|2759.3|2764.8|2758.8|4
1610373940000|2021-01-11 14:05:40|2764.8|2758.8|2766.3|2760.3|2766.3|2760.3|2764.8|2758.8|8
1610373950000|2021-01-11 14:05:50|2766.5|2760.5|2767.3|2761.3|2767.3|2761.3|2766.5|2760.5|2
1610373960000|2021-01-11 14:06:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1610373970000|2021-01-11 14:06:10|2766.1|2760.1|2765.3|2759.3|2766.3|2760.3|2765.3|2759.3|4
1610373980000|2021-01-11 14:06:20|2765.5|2759.5|2766.5|2760.5|2766.9|2760.9|2765.3|2759.3|9
1610373990000|2021-01-11 14:06:30|2766.3|2760.3|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|3
1610374000000|2021-01-11 14:06:40|2766|2760|2767.5|2761.5|2767.5|2761.5|2765.8|2759.8|8
1610374010000|2021-01-11 14:06:50|2767.8|2761.8|2768.5|2762.5|2768.5|2762.5|2767.8|2761.8|3
1610374020000|2021-01-11 14:07:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610374030000|2021-01-11 14:07:10|2768.8|2762.8|2769|2763|2769.3|2763.3|2768.8|2762.8|4
1610374040000|2021-01-11 14:07:20|2769.1|2763.1|2767.3|2761.3|2769.1|2763.1|2767.3|2761.3|4
1610374060000|2021-01-11 14:07:40|2767|2761|2766.3|2760.3|2767|2761|2766.3|2760.3|3
1610374070000|2021-01-11 14:07:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1610374080000|2021-01-11 14:08:00|2766.3|2760.3|2765.3|2759.3|2766.3|2760.3|2765.3|2759.3|4
1610374110000|2021-01-11 14:08:30|2765.5|2759.5|2766.5|2760.5|2766.5|2760.5|2765.5|2759.5|4
1610374120000|2021-01-11 14:08:40|2766.8|2760.8|2765.3|2759.3|2766.8|2760.8|2765.3|2759.3|5
1610374130000|2021-01-11 14:08:50|2765|2759|2765|2759|2765|2759|2764.5|2758.5|5
1610374140000|2021-01-11 14:09:00|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1610374160000|2021-01-11 14:09:20|2764.8|2758.8|2765|2759|2765.3|2759.3|2764.8|2758.8|4
1610374170000|2021-01-11 14:09:30|2764.8|2758.8|2764.5|2758.5|2765|2759|2764.5|2758.5|4
1610374190000|2021-01-11 14:09:50|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|2
1610374200000|2021-01-11 14:10:00|2763.8|2757.8|2763.8|2757.8|2764|2758|2763.8|2757.8|3
1610374210000|2021-01-11 14:10:10|2763.5|2757.5|2763|2757|2763.5|2757.5|2762.5|2756.5|7
1610374220000|2021-01-11 14:10:20|2762.8|2756.8|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|2
1610374230000|2021-01-11 14:10:30|2762.8|2756.8|2762.9|2756.9|2763|2757|2762.8|2756.8|3
1610374240000|2021-01-11 14:10:40|2762.8|2756.8|2760.8|2754.8|2762.8|2756.8|2760.8|2754.8|7
1610374250000|2021-01-11 14:10:50|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760|2754|6
1610374260000|2021-01-11 14:11:00|2760.8|2754.8|2760|2754|2760.8|2754.8|2759.8|2753.8|5
1610374270000|2021-01-11 14:11:10|2759.9|2753.9|2760.5|2754.5|2760.8|2754.8|2759.9|2753.9|9
1610374280000|2021-01-11 14:11:20|2760.8|2754.8|2760.8|2754.8|2761|2755|2760.5|2754.5|5
1610374290000|2021-01-11 14:11:30|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1610374300000|2021-01-11 14:11:40|2760.8|2754.8|2761.5|2755.5|2761.5|2755.5|2760.8|2754.8|5
1610374310000|2021-01-11 14:11:50|2761.3|2755.3|2759.6|2753.6|2761.3|2755.3|2759.6|2753.6|4
1610374320000|2021-01-11 14:12:00|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1610374330000|2021-01-11 14:12:10|2760|2754|2760.3|2754.3|2760.5|2754.5|2760|2754|4
1610374340000|2021-01-11 14:12:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1610374360000|2021-01-11 14:12:40|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1610374370000|2021-01-11 14:12:50|2759.8|2753.8|2759.9|2753.9|2760|2754|2759.8|2753.8|3
1610374380000|2021-01-11 14:13:00|2759.8|2753.8|2758.3|2752.3|2759.8|2753.8|2758.3|2752.3|3
1610374390000|2021-01-11 14:13:10|2758.4|2752.4|2758.3|2752.3|2758.4|2752.4|2757.8|2751.8|4
1610374400000|2021-01-11 14:13:20|2758.5|2752.5|2758.5|2752.5|2758.8|2752.8|2758.5|2752.5|3
1610374410000|2021-01-11 14:13:30|2758.8|2752.8|2758.5|2752.5|2758.8|2752.8|2758.5|2752.5|2
1610374420000|2021-01-11 14:13:40|2758.3|2752.3|2759|2753|2760.3|2754.3|2758.3|2752.3|9
1610374430000|2021-01-11 14:13:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610374440000|2021-01-11 14:14:00|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1610374450000|2021-01-11 14:14:10|2758.8|2752.8|2758|2752|2758.8|2752.8|2758|2752|4
1610374460000|2021-01-11 14:14:20|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1610374470000|2021-01-11 14:14:30|2757|2751|2757.5|2751.5|2757.5|2751.5|2757|2751|2
1610374490000|2021-01-11 14:14:50|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|2
1610374500000|2021-01-11 14:15:00|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|2
1610374510000|2021-01-11 14:15:10|2757.3|2751.3|2756.8|2750.8|2757.3|2751.3|2756.8|2750.8|3
1610374520000|2021-01-11 14:15:20|2757|2751|2756.5|2750.5|2757|2751|2756.5|2750.5|2
1610374530000|2021-01-11 14:15:30|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1610374540000|2021-01-11 14:15:40|2756|2750|2756.3|2750.3|2756.8|2750.8|2756|2750|3
1610374560000|2021-01-11 14:16:00|2756.5|2750.5|2757.3|2751.3|2757.3|2751.3|2756.5|2750.5|2
1610374570000|2021-01-11 14:16:10|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1610374580000|2021-01-11 14:16:20|2758.1|2752.1|2758|2752|2758.1|2752.1|2757.5|2751.5|4
1610374590000|2021-01-11 14:16:30|2758.5|2752.5|2758.3|2752.3|2758.5|2752.5|2757.8|2751.8|4
1610374600000|2021-01-11 14:16:40|2758.8|2752.8|2758.3|2752.3|2759.3|2753.3|2758.3|2752.3|7
1610374610000|2021-01-11 14:16:50|2758.5|2752.5|2758.5|2752.5|2758.8|2752.8|2758.3|2752.3|5
1610374620000|2021-01-11 14:17:00|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1610374630000|2021-01-11 14:17:10|2758.5|2752.5|2758.5|2752.5|2758.8|2752.8|2758.5|2752.5|3
1610374640000|2021-01-11 14:17:20|2758.8|2752.8|2759.5|2753.5|2759.5|2753.5|2758.8|2752.8|4
1610374650000|2021-01-11 14:17:30|2759.3|2753.3|2760|2754|2760|2754|2759.3|2753.3|4
1610374660000|2021-01-11 14:17:40|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1610374680000|2021-01-11 14:18:00|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1610374690000|2021-01-11 14:18:10|2759.3|2753.3|2758.6|2752.6|2759.3|2753.3|2758.6|2752.6|2
1610374700000|2021-01-11 14:18:20|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1610374720000|2021-01-11 14:18:40|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1610374730000|2021-01-11 14:18:50|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1610374740000|2021-01-11 14:19:00|2758.8|2752.8|2758.8|2752.8|2759|2753|2758.8|2752.8|3
1610374750000|2021-01-11 14:19:10|2759|2753|2759|2753|2759|2753|2759|2753|1
1610374770000|2021-01-11 14:19:30|2759.3|2753.3|2759|2753|2759.3|2753.3|2759|2753|2
1610374780000|2021-01-11 14:19:40|2758.8|2752.8|2758|2752|2758.8|2752.8|2757.8|2751.8|8
1610374790000|2021-01-11 14:19:50|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2756.8|2750.8|7
1610374800000|2021-01-11 14:20:00|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757|2751|6
1610374810000|2021-01-11 14:20:10|2757.8|2751.8|2757.3|2751.3|2758.3|2752.3|2757.3|2751.3|6
1610374820000|2021-01-11 14:20:20|2757|2751|2757.3|2751.3|2757.5|2751.5|2756.5|2750.5|8
1610374830000|2021-01-11 14:20:30|2757.5|2751.5|2756.5|2750.5|2757.8|2751.8|2756.5|2750.5|9
1610374840000|2021-01-11 14:20:40|2757|2751|2758|2752|2758|2752|2757|2751|4
1610374850000|2021-01-11 14:20:50|2758.3|2752.3|2758.5|2752.5|2758.8|2752.8|2758.3|2752.3|8
1610374860000|2021-01-11 14:21:00|2758.3|2752.3|2758.5|2752.5|2758.8|2752.8|2758.3|2752.3|6
1610374870000|2021-01-11 14:21:10|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1610374880000|2021-01-11 14:21:20|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|4
1610374890000|2021-01-11 14:21:30|2758|2752|2757.3|2751.3|2758|2752|2757|2751|6
1610374900000|2021-01-11 14:21:40|2757|2751|2757|2751|2757|2751|2757|2751|1
1610374920000|2021-01-11 14:22:00|2756.8|2750.8|2756.3|2750.3|2756.8|2750.8|2756.3|2750.3|2
1610374930000|2021-01-11 14:22:10|2756|2750|2756|2750|2756|2750|2756|2750|1
1610374950000|2021-01-11 14:22:30|2756.3|2750.3|2757.5|2751.5|2757.5|2751.5|2756.3|2750.3|5
1610374960000|2021-01-11 14:22:40|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.3|2751.3|4
1610374980000|2021-01-11 14:23:00|2757.4|2751.4|2757.3|2751.3|2757.6|2751.6|2757.3|2751.3|6
1610374990000|2021-01-11 14:23:10|2757.5|2751.5|2758|2752|2758|2752|2757.3|2751.3|5
1610375000000|2021-01-11 14:23:20|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|2
1610375030000|2021-01-11 14:23:50|2758.3|2752.3|2759|2753|2759|2753|2758.3|2752.3|2
1610375040000|2021-01-11 14:24:00|2759.3|2753.3|2758|2752|2759.3|2753.3|2758|2752|5
1610375050000|2021-01-11 14:24:10|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1610375060000|2021-01-11 14:24:20|2757.8|2751.8|2758.3|2752.3|2758.3|2752.3|2757.5|2751.5|9
1610375070000|2021-01-11 14:24:30|2758|2752|2757.3|2751.3|2758|2752|2757.3|2751.3|3
1610375100000|2021-01-11 14:25:00|2757|2751|2756.3|2750.3|2757|2751|2756.3|2750.3|3
1610375120000|2021-01-11 14:25:20|2756|2750|2756.3|2750.3|2756.3|2750.3|2755.8|2749.8|8
1610375130000|2021-01-11 14:25:30|2756|2750|2754.3|2748.3|2756|2750|2754.3|2748.3|4
1610375140000|2021-01-11 14:25:40|2754|2748|2755|2749|2755|2749|2753.9|2747.9|6
1610375160000|2021-01-11 14:26:00|2754.8|2748.8|2754.5|2748.5|2755|2749|2754.3|2748.3|5
1610375170000|2021-01-11 14:26:10|2755|2749|2755|2749|2755.3|2749.3|2754.8|2748.8|5
1610375180000|2021-01-11 14:26:20|2754.8|2748.8|2754.8|2748.8|2755|2749|2754.5|2748.5|5
1610375190000|2021-01-11 14:26:30|2754.5|2748.5|2754|2748|2754.5|2748.5|2754|2748|5
1610375200000|2021-01-11 14:26:40|2754.3|2748.3|2755|2749|2755|2749|2754.3|2748.3|3
1610375210000|2021-01-11 14:26:50|2754.8|2748.8|2754.8|2748.8|2755|2749|2754.5|2748.5|4
1610375220000|2021-01-11 14:27:00|2755.3|2749.3|2753.4|2747.4|2755.3|2749.3|2753.4|2747.4|10
1610375230000|2021-01-11 14:27:10|2753.6|2747.6|2754|2748|2754|2748|2753.6|2747.6|5
1610375240000|2021-01-11 14:27:20|2754.3|2748.3|2754.5|2748.5|2754.5|2748.5|2754.3|2748.3|2
1610375250000|2021-01-11 14:27:30|2755|2749|2754.3|2748.3|2755|2749|2754.3|2748.3|6
1610375260000|2021-01-11 14:27:40|2754|2748|2754.5|2748.5|2754.5|2748.5|2753.6|2747.6|8
1610375270000|2021-01-11 14:27:50|2754.8|2748.8|2755|2749|2755|2749|2754.8|2748.8|2
1610375280000|2021-01-11 14:28:00|2756.3|2750.3|2756.3|2750.3|2756.8|2750.8|2756.3|2750.3|7
1610375290000|2021-01-11 14:28:10|2757|2751|2756.3|2750.3|2757|2751|2756.3|2750.3|4
1610375300000|2021-01-11 14:28:20|2756|2750|2755.3|2749.3|2756|2750|2755|2749|8
1610375310000|2021-01-11 14:28:30|2755.5|2749.5|2755.3|2749.3|2755.5|2749.5|2755.3|2749.3|2
1610375320000|2021-01-11 14:28:40|2755.5|2749.5|2754.6|2748.6|2755.5|2749.5|2754.5|2748.5|6
1610375330000|2021-01-11 14:28:50|2754.8|2748.8|2755.5|2749.5|2755.5|2749.5|2754.6|2748.6|6
1610375340000|2021-01-11 14:29:00|2755.3|2749.3|2755|2749|2755.3|2749.3|2754.5|2748.5|6
1610375350000|2021-01-11 14:29:10|2755.3|2749.3|2755|2749|2755.3|2749.3|2755|2749|2
1610375360000|2021-01-11 14:29:20|2754.8|2748.8|2755|2749|2755|2749|2754.8|2748.8|2
1610375370000|2021-01-11 14:29:30|2755.8|2749.8|2756.5|2750.5|2756.5|2750.5|2755.8|2749.8|6
1610375380000|2021-01-11 14:29:40|2756.8|2750.8|2758|2752|2758|2752|2756.8|2750.8|12
1610375390000|2021-01-11 14:29:50|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1610375400000|2021-01-11 14:30:00|2757.5|2751.5|2756.5|2750.5|2757.5|2751.5|2756.3|2750.3|5
1610375410000|2021-01-11 14:30:10|2756.3|2750.3|2756.3|2750.3|2756.5|2750.5|2756.3|2750.3|3
1610375420000|2021-01-11 14:30:20|2756.5|2750.5|2756.5|2750.5|2757.3|2751.3|2756.5|2750.5|7
1610375430000|2021-01-11 14:30:30|2756.8|2750.8|2756|2750|2756.8|2750.8|2756|2750|5
1610375440000|2021-01-11 14:30:40|2755.8|2749.8|2755.5|2749.5|2756|2750|2755.5|2749.5|6
1610375450000|2021-01-11 14:30:50|2755.3|2749.3|2755.5|2749.5|2755.8|2749.8|2755.3|2749.3|5
1610375460000|2021-01-11 14:31:00|2755.3|2749.3|2753.6|2747.6|2755.3|2749.3|2753.6|2747.6|10
1610375470000|2021-01-11 14:31:10|2754|2748|2755.8|2749.8|2756|2750|2754|2748|15
1610375480000|2021-01-11 14:31:20|2756|2750|2757.3|2751.3|2759|2753|2756|2750|15
1610375490000|2021-01-11 14:31:30|2757.5|2751.5|2757|2751|2757.5|2751.5|2757|2751|3
1610375510000|2021-01-11 14:31:50|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1610375520000|2021-01-11 14:32:00|2757.5|2751.5|2758|2752|2758.3|2752.3|2757.5|2751.5|5
1610375530000|2021-01-11 14:32:10|2757.8|2751.8|2758|2752|2758.8|2752.8|2757|2751|17
1610375540000|2021-01-11 14:32:20|2758.5|2752.5|2757.8|2751.8|2758.8|2752.8|2757.8|2751.8|6
1610375550000|2021-01-11 14:32:30|2758|2752|2758|2752|2758.3|2752.3|2758|2752|3
1610375560000|2021-01-11 14:32:40|2757.8|2751.8|2757|2751|2757.8|2751.8|2756.5|2750.5|8
1610375580000|2021-01-11 14:33:00|2756.8|2750.8|2756.5|2750.5|2756.8|2750.8|2756.3|2750.3|4
1610375590000|2021-01-11 14:33:10|2756.4|2750.4|2756.3|2750.3|2756.4|2750.4|2756.3|2750.3|2
1610375600000|2021-01-11 14:33:20|2756.5|2750.5|2757|2751|2758.3|2752.3|2756.5|2750.5|7
1610375610000|2021-01-11 14:33:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1610375620000|2021-01-11 14:33:40|2757|2751|2756.8|2750.8|2757|2751|2756.8|2750.8|2
1610375630000|2021-01-11 14:33:50|2757|2751|2760|2754|2760|2754|2757|2751|8
1610375640000|2021-01-11 14:34:00|2759.8|2753.8|2759.4|2753.4|2759.8|2753.8|2759.4|2753.4|3
1610375650000|2021-01-11 14:34:10|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1610375660000|2021-01-11 14:34:20|2759.5|2753.5|2760.5|2754.5|2760.5|2754.5|2759.5|2753.5|2
1610375670000|2021-01-11 14:34:30|2760.3|2754.3|2758.8|2752.8|2760.3|2754.3|2758.8|2752.8|6
1610375680000|2021-01-11 14:34:40|2759.3|2753.3|2759.3|2753.3|2760.3|2754.3|2759.3|2753.3|7
1610375690000|2021-01-11 14:34:50|2759.5|2753.5|2759.8|2753.8|2760.3|2754.3|2759.5|2753.5|4
1610375700000|2021-01-11 14:35:00|2759.5|2753.5|2759.5|2753.5|2759.6|2753.6|2759.5|2753.5|3
1610375710000|2021-01-11 14:35:10|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759|2753|3
1610375720000|2021-01-11 14:35:20|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1610375740000|2021-01-11 14:35:40|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2757.5|2751.5|7
1610375750000|2021-01-11 14:35:50|2759.3|2753.3|2759|2753|2759.3|2753.3|2759|2753|2
1610375770000|2021-01-11 14:36:10|2758.8|2752.8|2758.5|2752.5|2758.8|2752.8|2757.3|2751.3|6
1610375780000|2021-01-11 14:36:20|2757.8|2751.8|2756.8|2750.8|2757.8|2751.8|2756.3|2750.3|6
1610375790000|2021-01-11 14:36:30|2757|2751|2755.5|2749.5|2757|2751|2755.5|2749.5|9
1610375800000|2021-01-11 14:36:40|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1610375810000|2021-01-11 14:36:50|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1610375830000|2021-01-11 14:37:10|2755.3|2749.3|2754.6|2748.6|2755.3|2749.3|2754.6|2748.6|4
1610375840000|2021-01-11 14:37:20|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610375850000|2021-01-11 14:37:30|2755.3|2749.3|2754.6|2748.6|2755.3|2749.3|2754.6|2748.6|3
1610375860000|2021-01-11 14:37:40|2754.4|2748.4|2755.3|2749.3|2755.6|2749.6|2754.4|2748.4|9
1610375880000|2021-01-11 14:38:00|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1610375890000|2021-01-11 14:38:10|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1610375900000|2021-01-11 14:38:20|2755.3|2749.3|2754.6|2748.6|2755.3|2749.3|2754.6|2748.6|4
1610375910000|2021-01-11 14:38:30|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1610375920000|2021-01-11 14:38:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610375930000|2021-01-11 14:38:50|2754.3|2748.3|2756.3|2750.3|2756.8|2750.8|2754.3|2748.3|9
1610375940000|2021-01-11 14:39:00|2755.8|2749.8|2758.5|2752.5|2758.5|2752.5|2755.8|2749.8|9
1610375950000|2021-01-11 14:39:10|2758|2752|2757.6|2751.6|2758.5|2752.5|2757.6|2751.6|4
1610375960000|2021-01-11 14:39:20|2757.8|2751.8|2759|2753|2759|2753|2757.8|2751.8|5
1610375970000|2021-01-11 14:39:30|2759.3|2753.3|2760.5|2754.5|2760.5|2754.5|2758.8|2752.8|9
1610375980000|2021-01-11 14:39:40|2760.3|2754.3|2760|2754|2760.3|2754.3|2759.8|2753.8|3
1610375990000|2021-01-11 14:39:50|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|5
1610376000000|2021-01-11 14:40:00|2759.5|2753.5|2759.3|2753.3|2759.5|2753.5|2758.8|2752.8|6
1610376010000|2021-01-11 14:40:10|2759|2753|2759|2753|2759.3|2753.3|2758.5|2752.5|9
1610376020000|2021-01-11 14:40:20|2758.8|2752.8|2758.8|2752.8|2759.3|2753.3|2758.5|2752.5|6
1610376030000|2021-01-11 14:40:30|2759|2753|2758|2752|2759.3|2753.3|2758|2752|8
1610376040000|2021-01-11 14:40:40|2757.8|2751.8|2757.8|2751.8|2758.3|2752.3|2757.8|2751.8|5
1610376050000|2021-01-11 14:40:50|2757.5|2751.5|2758.5|2752.5|2758.8|2752.8|2757|2751|13
1610376060000|2021-01-11 14:41:00|2758.8|2752.8|2758.8|2752.8|2759|2753|2758.8|2752.8|3
1610376070000|2021-01-11 14:41:10|2758.5|2752.5|2757.5|2751.5|2758.5|2752.5|2757.5|2751.5|4
1610376080000|2021-01-11 14:41:20|2757.8|2751.8|2758.5|2752.5|2758.5|2752.5|2757.8|2751.8|4
1610376090000|2021-01-11 14:41:30|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1610376100000|2021-01-11 14:41:40|2758.3|2752.3|2759.3|2753.3|2759.3|2753.3|2758.3|2752.3|4
1610376120000|2021-01-11 14:42:00|2759|2753|2758.3|2752.3|2759|2753|2758.3|2752.3|3
1610376130000|2021-01-11 14:42:10|2758.5|2752.5|2758.8|2752.8|2759|2753|2758.5|2752.5|4
1610376140000|2021-01-11 14:42:20|2759|2753|2759.3|2753.3|2759.3|2753.3|2759|2753|2
1610376150000|2021-01-11 14:42:30|2759|2753|2758.3|2752.3|2759|2753|2758.3|2752.3|3
1610376160000|2021-01-11 14:42:40|2758.5|2752.5|2758.8|2752.8|2759.3|2753.3|2758.5|2752.5|4
1610376170000|2021-01-11 14:42:50|2759|2753|2758.8|2752.8|2759.3|2753.3|2758.5|2752.5|7
1610376180000|2021-01-11 14:43:00|2758.3|2752.3|2758.5|2752.5|2758.8|2752.8|2758.3|2752.3|3
1610376190000|2021-01-11 14:43:10|2758|2752|2757.9|2751.9|2758|2752|2757.8|2751.8|4
1610376200000|2021-01-11 14:43:20|2758|2752|2758|2752|2758.8|2752.8|2758|2752|6
1610376210000|2021-01-11 14:43:30|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1610376220000|2021-01-11 14:43:40|2757.4|2751.4|2757|2751|2757.4|2751.4|2757|2751|3
1610376230000|2021-01-11 14:43:50|2757.3|2751.3|2757|2751|2757.3|2751.3|2757|2751|2
1610376250000|2021-01-11 14:44:10|2756.8|2750.8|2757|2751|2757|2751|2756.8|2750.8|4
1610376260000|2021-01-11 14:44:20|2757.3|2751.3|2757|2751|2757.3|2751.3|2757|2751|2
1610376270000|2021-01-11 14:44:30|2756.5|2750.5|2756|2750|2757|2751|2756|2750|7
1610376280000|2021-01-11 14:44:40|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756|2750|3
1610376290000|2021-01-11 14:44:50|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1610376300000|2021-01-11 14:45:00|2756|2750|2755.3|2749.3|2756|2750|2755.3|2749.3|3
1610376310000|2021-01-11 14:45:10|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.3|2749.3|5
1610376320000|2021-01-11 14:45:20|2755|2749|2755|2749|2755|2749|2755|2749|1
1610376330000|2021-01-11 14:45:30|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610376340000|2021-01-11 14:45:40|2755|2749|2755.3|2749.3|2756|2750|2755|2749|7
1610376350000|2021-01-11 14:45:50|2755|2749|2755.3|2749.3|2755.3|2749.3|2754.8|2748.8|4
1610376360000|2021-01-11 14:46:00|2755.5|2749.5|2756.3|2750.3|2756.3|2750.3|2755.3|2749.3|4
1610376370000|2021-01-11 14:46:10|2755.8|2749.8|2755|2749|2756|2750|2754.8|2748.8|6
1610376390000|2021-01-11 14:46:30|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.5|2748.5|3
1610376400000|2021-01-11 14:46:40|2754.5|2748.5|2754.8|2748.8|2754.8|2748.8|2754.5|2748.5|4
1610376410000|2021-01-11 14:46:50|2754.5|2748.5|2754.8|2748.8|2754.8|2748.8|2754.5|2748.5|2
1610376420000|2021-01-11 14:47:00|2753.8|2747.8|2754.3|2748.3|2754.3|2748.3|2753.8|2747.8|2
1610376430000|2021-01-11 14:47:10|2754.5|2748.5|2755|2749|2755|2749|2754.5|2748.5|2
1610376440000|2021-01-11 14:47:20|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610376450000|2021-01-11 14:47:30|2755|2749|2754.5|2748.5|2755|2749|2754.5|2748.5|3
1610376460000|2021-01-11 14:47:40|2754.3|2748.3|2754.5|2748.5|2754.5|2748.5|2753.8|2747.8|4
1610376480000|2021-01-11 14:48:00|2754.3|2748.3|2754.8|2748.8|2754.8|2748.8|2754|2748|5
1610376490000|2021-01-11 14:48:10|2754.5|2748.5|2753.9|2747.9|2754.5|2748.5|2753.4|2747.4|7
1610376500000|2021-01-11 14:48:20|2754.1|2748.1|2754.5|2748.5|2755|2749|2754.1|2748.1|5
1610376510000|2021-01-11 14:48:30|2754.3|2748.3|2754.5|2748.5|2754.5|2748.5|2754.3|2748.3|2
1610376520000|2021-01-11 14:48:40|2754.8|2748.8|2754.8|2748.8|2755.3|2749.3|2754.8|2748.8|6
1610376530000|2021-01-11 14:48:50|2755|2749|2755|2749|2755|2749|2755|2749|1
1610376550000|2021-01-11 14:49:10|2755.3|2749.3|2755.5|2749.5|2755.5|2749.5|2755.3|2749.3|2
1610376560000|2021-01-11 14:49:20|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755|2749|3
1610376580000|2021-01-11 14:49:40|2755|2749|2755|2749|2755|2749|2755|2749|1
1610376600000|2021-01-11 14:50:00|2754.8|2748.8|2754|2748|2754.8|2748.8|2753.8|2747.8|9
1610376610000|2021-01-11 14:50:10|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|1
1610376620000|2021-01-11 14:50:20|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|2753.1|2747.1|5
1610376630000|2021-01-11 14:50:30|2753.3|2747.3|2753.5|2747.5|2753.5|2747.5|2753.3|2747.3|2
1610376640000|2021-01-11 14:50:40|2753.3|2747.3|2753.5|2747.5|2753.5|2747.5|2753.1|2747.1|4
1610376660000|2021-01-11 14:51:00|2753.8|2747.8|2753.1|2747.1|2753.8|2747.8|2752.9|2746.9|5
1610376670000|2021-01-11 14:51:10|2753.3|2747.3|2752.8|2746.8|2753.4|2747.4|2752.8|2746.8|6
1610376680000|2021-01-11 14:51:20|2753.3|2747.3|2753|2747|2753.5|2747.5|2753|2747|6
1610376690000|2021-01-11 14:51:30|2752.8|2746.8|2753|2747|2753|2747|2752.8|2746.8|4
1610376700000|2021-01-11 14:51:40|2753.3|2747.3|2753|2747|2753.3|2747.3|2753|2747|2
1610376710000|2021-01-11 14:51:50|2752.8|2746.8|2752.8|2746.8|2753|2747|2752.8|2746.8|5
1610376720000|2021-01-11 14:52:00|2752.5|2746.5|2752|2746|2752.5|2746.5|2751.1|2745.1|9
1610376730000|2021-01-11 14:52:10|2751.8|2745.8|2751.5|2745.5|2751.8|2745.8|2751.5|2745.5|6
1610376740000|2021-01-11 14:52:20|2751.6|2745.6|2753.5|2747.5|2753.5|2747.5|2751.5|2745.5|7
1610376750000|2021-01-11 14:52:30|2753.8|2747.8|2753.8|2747.8|2754|2748|2753.8|2747.8|3
1610376760000|2021-01-11 14:52:40|2754.8|2748.8|2756|2750|2756|2750|2754.8|2748.8|8
1610376770000|2021-01-11 14:52:50|2756.3|2750.3|2755.5|2749.5|2756.5|2750.5|2755.5|2749.5|7
1610376780000|2021-01-11 14:53:00|2755.8|2749.8|2756.5|2750.5|2756.5|2750.5|2755.8|2749.8|3
1610376790000|2021-01-11 14:53:10|2756.3|2750.3|2756|2750|2756.3|2750.3|2756|2750|2
1610376800000|2021-01-11 14:53:20|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1610376810000|2021-01-11 14:53:30|2756|2750|2756|2750|2756|2750|2756|2750|1
1610376820000|2021-01-11 14:53:40|2755.8|2749.8|2755|2749|2755.8|2749.8|2754.8|2748.8|7
1610376830000|2021-01-11 14:53:50|2754.8|2748.8|2755.5|2749.5|2755.5|2749.5|2754.8|2748.8|4
1610376840000|2021-01-11 14:54:00|2755.3|2749.3|2755.5|2749.5|2755.8|2749.8|2755.3|2749.3|7
1610376850000|2021-01-11 14:54:10|2755.3|2749.3|2755|2749|2755.3|2749.3|2755|2749|2
1610376870000|2021-01-11 14:54:30|2754.8|2748.8|2755|2749|2755|2749|2754.3|2748.3|4
1610376900000|2021-01-11 14:55:00|2754.8|2748.8|2754.5|2748.5|2754.8|2748.8|2754|2748|8
1610376910000|2021-01-11 14:55:10|2754.6|2748.6|2753.8|2747.8|2754.6|2748.6|2753.8|2747.8|4
1610376920000|2021-01-11 14:55:20|2753.5|2747.5|2752.3|2746.3|2753.5|2747.5|2752.3|2746.3|3
1610376930000|2021-01-11 14:55:30|2752.5|2746.5|2752.3|2746.3|2752.5|2746.5|2752.1|2746.1|4
1610376940000|2021-01-11 14:55:40|2751.9|2745.9|2751.5|2745.5|2752|2746|2751.5|2745.5|4
1610376950000|2021-01-11 14:55:50|2751.8|2745.8|2752|2746|2752.3|2746.3|2751.8|2745.8|3
1610376970000|2021-01-11 14:56:10|2751.8|2745.8|2752|2746|2752|2746|2751.5|2745.5|4
1610376980000|2021-01-11 14:56:20|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|1
1610376990000|2021-01-11 14:56:30|2752|2746|2754|2748|2754|2748|2752|2746|7
1610377000000|2021-01-11 14:56:40|2754.3|2748.3|2755.5|2749.5|2755.5|2749.5|2754.3|2748.3|5
1610377010000|2021-01-11 14:56:50|2755.8|2749.8|2756.3|2750.3|2756.5|2750.5|2755.3|2749.3|9
1610377030000|2021-01-11 14:57:10|2756|2750|2756|2750|2756.3|2750.3|2756|2750|3
1610377040000|2021-01-11 14:57:20|2756.3|2750.3|2755.3|2749.3|2756.3|2750.3|2755.3|2749.3|4
1610377050000|2021-01-11 14:57:30|2755|2749|2754.8|2748.8|2755|2749|2753.8|2747.8|7
1610377060000|2021-01-11 14:57:40|2755|2749|2754.8|2748.8|2755|2749|2754.8|2748.8|2
1610377070000|2021-01-11 14:57:50|2755|2749|2755.3|2749.3|2755.5|2749.5|2755|2749|4
1610377080000|2021-01-11 14:58:00|2756.1|2750.1|2756.8|2750.8|2756.8|2750.8|2756.1|2750.1|3
1610377090000|2021-01-11 14:58:10|2756.9|2750.9|2757.1|2751.1|2757.9|2751.9|2756.9|2750.9|8
1610377110000|2021-01-11 14:58:30|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|3
1610377120000|2021-01-11 14:58:40|2756|2750|2757.4|2751.4|2757.6|2751.6|2755.9|2749.9|9
1610377130000|2021-01-11 14:58:50|2757.5|2751.5|2758|2752|2758|2752|2757.3|2751.3|4
1610377140000|2021-01-11 14:59:00|2757.6|2751.6|2758.4|2752.4|2758.9|2752.9|2757.6|2751.6|6
1610377150000|2021-01-11 14:59:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|3
1610377160000|2021-01-11 14:59:20|2758.5|2752.5|2758.9|2752.9|2758.9|2752.9|2758.5|2752.5|3
1610377170000|2021-01-11 14:59:30|2759|2753|2759.3|2753.3|2760.1|2754.1|2759|2753|11
1610377180000|2021-01-11 14:59:40|2759|2753|2759.3|2753.3|2759.3|2753.3|2759|2753|2
1610377190000|2021-01-11 14:59:50|2759.6|2753.6|2758.5|2752.5|2759.6|2753.6|2758.5|2752.5|7
1610377200000|2021-01-11 15:00:00|2758|2752|2757.8|2751.8|2758|2752|2757|2751|5
1610377210000|2021-01-11 15:00:10|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1610377220000|2021-01-11 15:00:20|2757.1|2751.1|2756.8|2750.8|2757.1|2751.1|2756.8|2750.8|3
1610377230000|2021-01-11 15:00:30|2757.1|2751.1|2757.5|2751.5|2757.6|2751.6|2756.8|2750.8|7
1610377240000|2021-01-11 15:00:40|2757.3|2751.3|2756.8|2750.8|2757.3|2751.3|2756.4|2750.4|9
1610377250000|2021-01-11 15:00:50|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1610377260000|2021-01-11 15:01:00|2756.4|2750.4|2756.3|2750.3|2756.4|2750.4|2755.6|2749.6|12
1610377270000|2021-01-11 15:01:10|2756.1|2750.1|2754.5|2748.5|2756.1|2750.1|2754.3|2748.3|10
1610377280000|2021-01-11 15:01:20|2754.1|2748.1|2755.5|2749.5|2755.5|2749.5|2754.1|2748.1|5
1610377290000|2021-01-11 15:01:30|2755.8|2749.8|2756.5|2750.5|2756.5|2750.5|2755.5|2749.5|5
1610377300000|2021-01-11 15:01:40|2756.3|2750.3|2756.3|2750.3|2756.5|2750.5|2756.3|2750.3|5
1610377310000|2021-01-11 15:01:50|2756.5|2750.5|2756|2750|2756.5|2750.5|2756|2750|3
1610377320000|2021-01-11 15:02:00|2756.3|2750.3|2756.8|2750.8|2756.8|2750.8|2756.3|2750.3|3
1610377330000|2021-01-11 15:02:10|2756.5|2750.5|2756.3|2750.3|2756.5|2750.5|2756.3|2750.3|2
1610377340000|2021-01-11 15:02:20|2756|2750|2755|2749|2756|2750|2755|2749|5
1610377350000|2021-01-11 15:02:30|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1610377360000|2021-01-11 15:02:40|2755.8|2749.8|2756|2750|2756.3|2750.3|2755.8|2749.8|5
1610377370000|2021-01-11 15:02:50|2756.3|2750.3|2757.5|2751.5|2757.5|2751.5|2756.3|2750.3|4
1610377380000|2021-01-11 15:03:00|2758|2752|2758.8|2752.8|2758.8|2752.8|2758|2752|6
1610377390000|2021-01-11 15:03:10|2759.3|2753.3|2759|2753|2759.3|2753.3|2758.8|2752.8|4
1610377400000|2021-01-11 15:03:20|2759.3|2753.3|2760.8|2754.8|2760.8|2754.8|2759.3|2753.3|6
1610377410000|2021-01-11 15:03:30|2761|2755|2759.3|2753.3|2761.3|2755.3|2759.3|2753.3|9
1610377420000|2021-01-11 15:03:40|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1610377430000|2021-01-11 15:03:50|2759.5|2753.5|2759|2753|2759.5|2753.5|2758.8|2752.8|5
1610377440000|2021-01-11 15:04:00|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1610377450000|2021-01-11 15:04:10|2759.3|2753.3|2761|2755|2761|2755|2759.3|2753.3|4
1610377460000|2021-01-11 15:04:20|2762.1|2756.1|2762.5|2756.5|2762.5|2756.5|2761.8|2755.8|5
1610377470000|2021-01-11 15:04:30|2762.3|2756.3|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|2
1610377490000|2021-01-11 15:04:50|2762.3|2756.3|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|2
1610377500000|2021-01-11 15:05:00|2762.3|2756.3|2761.3|2755.3|2762.5|2756.5|2761.3|2755.3|6
1610377510000|2021-01-11 15:05:10|2761.5|2755.5|2761|2755|2761.5|2755.5|2761|2755|5
1610377520000|2021-01-11 15:05:20|2760.8|2754.8|2761.3|2755.3|2761.3|2755.3|2760.8|2754.8|7
1610377530000|2021-01-11 15:05:30|2761|2755|2760.5|2754.5|2761.3|2755.3|2760.5|2754.5|7
1610377540000|2021-01-11 15:05:40|2760.3|2754.3|2759.8|2753.8|2760.3|2754.3|2759.5|2753.5|5
1610377550000|2021-01-11 15:05:50|2759.5|2753.5|2758.5|2752.5|2759.5|2753.5|2758.5|2752.5|6
1610377560000|2021-01-11 15:06:00|2758.3|2752.3|2759|2753|2759.6|2753.6|2758.3|2752.3|7
1610377570000|2021-01-11 15:06:10|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|3
1610377580000|2021-01-11 15:06:20|2758.5|2752.5|2759|2753|2759|2753|2758|2752|7
1610377590000|2021-01-11 15:06:30|2759.3|2753.3|2759.8|2753.8|2759.8|2753.8|2759.3|2753.3|3
1610377600000|2021-01-11 15:06:40|2760|2754|2759.8|2753.8|2760.5|2754.5|2759.8|2753.8|5
1610377610000|2021-01-11 15:06:50|2760|2754|2760.5|2754.5|2760.5|2754.5|2760|2754|5
1610377630000|2021-01-11 15:07:10|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1610377640000|2021-01-11 15:07:20|2761|2755|2760.8|2754.8|2761|2755|2760.8|2754.8|2
1610377650000|2021-01-11 15:07:30|2761|2755|2761|2755|2761|2755|2761|2755|1
1610377660000|2021-01-11 15:07:40|2761.3|2755.3|2761.5|2755.5|2761.5|2755.5|2761.3|2755.3|2
1610377680000|2021-01-11 15:08:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.5|2755.5|3
1610377690000|2021-01-11 15:08:10|2762|2756|2761.8|2755.8|2762|2756|2761|2755|6
1610377700000|2021-01-11 15:08:20|2761.5|2755.5|2761.3|2755.3|2761.5|2755.5|2761.3|2755.3|2
1610377710000|2021-01-11 15:08:30|2761|2755|2761|2755|2761.3|2755.3|2761|2755|3
1610377720000|2021-01-11 15:08:40|2760.8|2754.8|2760.5|2754.5|2760.8|2754.8|2760.5|2754.5|2
1610377730000|2021-01-11 15:08:50|2760.8|2754.8|2761|2755|2761|2755|2760.8|2754.8|6
1610377740000|2021-01-11 15:09:00|2760.8|2754.8|2760.5|2754.5|2760.8|2754.8|2760|2754|7
1610377750000|2021-01-11 15:09:10|2760.3|2754.3|2759.8|2753.8|2760.3|2754.3|2759.3|2753.3|7
1610377760000|2021-01-11 15:09:20|2759.5|2753.5|2759.3|2753.3|2759.5|2753.5|2759.3|2753.3|2
1610377770000|2021-01-11 15:09:30|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|3
1610377780000|2021-01-11 15:09:40|2758.3|2752.3|2758|2752|2758.3|2752.3|2757.8|2751.8|6
1610377790000|2021-01-11 15:09:50|2757.8|2751.8|2757.5|2751.5|2758|2752|2757.5|2751.5|3
1610377800000|2021-01-11 15:10:00|2757.3|2751.3|2756.8|2750.8|2757.3|2751.3|2756.3|2750.3|12
1610377810000|2021-01-11 15:10:10|2756.5|2750.5|2758|2752|2758|2752|2756.5|2750.5|4
1610377820000|2021-01-11 15:10:20|2758.3|2752.3|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|3
1610377830000|2021-01-11 15:10:30|2758.5|2752.5|2758|2752|2759.3|2753.3|2758|2752|5
1610377840000|2021-01-11 15:10:40|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1610377850000|2021-01-11 15:10:50|2757.3|2751.3|2756.5|2750.5|2757.3|2751.3|2756.3|2750.3|8
1610377860000|2021-01-11 15:11:00|2756.3|2750.3|2756.8|2750.8|2756.8|2750.8|2756|2750|5
1610377870000|2021-01-11 15:11:10|2757.3|2751.3|2757.8|2751.8|2757.8|2751.8|2757.3|2751.3|3
1610377880000|2021-01-11 15:11:20|2758|2752|2758|2752|2758|2752|2758|2752|1
1610377890000|2021-01-11 15:11:30|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|5
1610377900000|2021-01-11 15:11:40|2758.3|2752.3|2759.3|2753.3|2759.3|2753.3|2758.3|2752.3|7
1610377910000|2021-01-11 15:11:50|2759|2753|2759|2753|2759|2753|2759|2753|1
1610377920000|2021-01-11 15:12:00|2758.8|2752.8|2760.3|2754.3|2760.3|2754.3|2758.8|2752.8|5
1610377930000|2021-01-11 15:12:10|2760|2754|2759.5|2753.5|2760|2754|2759.5|2753.5|3
1610377940000|2021-01-11 15:12:20|2759.8|2753.8|2760|2754|2760|2754|2759.5|2753.5|4
1610377970000|2021-01-11 15:12:50|2759.8|2753.8|2759.6|2753.6|2759.8|2753.8|2759.6|2753.6|2
1610377990000|2021-01-11 15:13:10|2759.4|2753.4|2759.3|2753.3|2759.4|2753.4|2759.3|2753.3|2
1610378000000|2021-01-11 15:13:20|2759|2753|2757.5|2751.5|2759|2753|2757.5|2751.5|6
1610378010000|2021-01-11 15:13:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610378020000|2021-01-11 15:13:40|2757|2751|2756|2750|2757|2751|2756|2750|6
1610378030000|2021-01-11 15:13:50|2755.8|2749.8|2755.5|2749.5|2755.8|2749.8|2755.3|2749.3|3
1610378040000|2021-01-11 15:14:00|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1610378050000|2021-01-11 15:14:10|2756|2750|2755.8|2749.8|2756|2750|2755.8|2749.8|2
1610378060000|2021-01-11 15:14:20|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|4
1610378070000|2021-01-11 15:14:30|2756|2750|2757.3|2751.3|2757.3|2751.3|2756|2750|2
1610378080000|2021-01-11 15:14:40|2757.5|2751.5|2758.3|2752.3|2758.3|2752.3|2757.5|2751.5|4
1610378090000|2021-01-11 15:14:50|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|4
1610378100000|2021-01-11 15:15:00|2758.5|2752.5|2758.3|2752.3|2758.5|2752.5|2758|2752|4
1610378110000|2021-01-11 15:15:10|2758|2752|2757.3|2751.3|2758.3|2752.3|2757.3|2751.3|6
1610378120000|2021-01-11 15:15:20|2757.4|2751.4|2755.8|2749.8|2757.4|2751.4|2755.5|2749.5|6
1610378130000|2021-01-11 15:15:30|2755.5|2749.5|2754.5|2748.5|2755.5|2749.5|2754.5|2748.5|6
1610378140000|2021-01-11 15:15:40|2754.8|2748.8|2755.8|2749.8|2755.8|2749.8|2754.8|2748.8|2
1610378150000|2021-01-11 15:15:50|2755.5|2749.5|2755.8|2749.8|2756|2750|2755.5|2749.5|4
1610378160000|2021-01-11 15:16:00|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|2
1610378180000|2021-01-11 15:16:20|2754.8|2748.8|2755|2749|2755|2749|2754.8|2748.8|2
1610378190000|2021-01-11 15:16:30|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.5|2748.5|3
1610378200000|2021-01-11 15:16:40|2754.5|2748.5|2754.8|2748.8|2754.8|2748.8|2754.5|2748.5|2
1610378210000|2021-01-11 15:16:50|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|1
1610378220000|2021-01-11 15:17:00|2754.3|2748.3|2754.5|2748.5|2754.8|2748.8|2754.3|2748.3|4
1610378250000|2021-01-11 15:17:30|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610378270000|2021-01-11 15:17:50|2755|2749|2755|2749|2755|2749|2755|2749|1
1610378290000|2021-01-11 15:18:10|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.5|2748.5|3
1610378300000|2021-01-11 15:18:20|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|1
1610378320000|2021-01-11 15:18:40|2754.8|2748.8|2756.8|2750.8|2757|2751|2754.8|2748.8|4
1610378330000|2021-01-11 15:18:50|2757.6|2751.6|2757.3|2751.3|2757.6|2751.6|2757.3|2751.3|4
1610378340000|2021-01-11 15:19:00|2757.5|2751.5|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|3
1610378350000|2021-01-11 15:19:10|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757|2751|3
1610378360000|2021-01-11 15:19:20|2757.5|2751.5|2757.3|2751.3|2757.5|2751.5|2757|2751|4
1610378380000|2021-01-11 15:19:40|2757.5|2751.5|2757.8|2751.8|2758.3|2752.3|2757.5|2751.5|5
1610378390000|2021-01-11 15:19:50|2757.5|2751.5|2757.3|2751.3|2757.5|2751.5|2757|2751|4
1610378400000|2021-01-11 15:20:00|2756.8|2750.8|2755|2749|2756.8|2750.8|2755|2749|10
1610378410000|2021-01-11 15:20:10|2755.3|2749.3|2755|2749|2755.3|2749.3|2755|2749|2
1610378420000|2021-01-11 15:20:20|2755.5|2749.5|2755|2749|2755.5|2749.5|2755|2749|4
1610378430000|2021-01-11 15:20:30|2755.3|2749.3|2755.3|2749.3|2755.8|2749.8|2755.3|2749.3|5
1610378440000|2021-01-11 15:20:40|2755.5|2749.5|2755.5|2749.5|2756|2750|2755.3|2749.3|6
1610378450000|2021-01-11 15:20:50|2755.8|2749.8|2755|2749|2756|2750|2755|2749|6
1610378460000|2021-01-11 15:21:00|2755.8|2749.8|2755.3|2749.3|2755.8|2749.8|2755.3|2749.3|3
1610378490000|2021-01-11 15:21:30|2755.5|2749.5|2755|2749|2755.8|2749.8|2755|2749|4
1610378520000|2021-01-11 15:22:00|2754.8|2748.8|2755.5|2749.5|2755.5|2749.5|2754.8|2748.8|5
1610378550000|2021-01-11 15:22:30|2755.6|2749.6|2756.5|2750.5|2756.5|2750.5|2755.6|2749.6|5
1610378590000|2021-01-11 15:23:10|2756.8|2750.8|2758.3|2752.3|2758.3|2752.3|2756.8|2750.8|3
1610378600000|2021-01-11 15:23:20|2758|2752|2758.3|2752.3|2758.3|2752.3|2758|2752|2
1610378610000|2021-01-11 15:23:30|2757.8|2751.8|2756.8|2750.8|2758|2752|2756.5|2750.5|8
1610378620000|2021-01-11 15:23:40|2756.5|2750.5|2756|2750|2756.5|2750.5|2755.3|2749.3|8
1610378630000|2021-01-11 15:23:50|2755.8|2749.8|2756|2750|2756.5|2750.5|2755.8|2749.8|4
1610378640000|2021-01-11 15:24:00|2755.5|2749.5|2755.3|2749.3|2755.5|2749.5|2755.3|2749.3|2
1610378660000|2021-01-11 15:24:20|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|2
1610378680000|2021-01-11 15:24:40|2756|2750|2756|2750|2756|2750|2755.5|2749.5|5
1610378700000|2021-01-11 15:25:00|2756.3|2750.3|2757|2751|2757|2751|2756|2750|8
1610378710000|2021-01-11 15:25:10|2757.3|2751.3|2757|2751|2757.5|2751.5|2757|2751|4
1610378740000|2021-01-11 15:25:40|2756.8|2750.8|2755.8|2749.8|2756.8|2750.8|2755.8|2749.8|3
1610378750000|2021-01-11 15:25:50|2755.5|2749.5|2755.3|2749.3|2755.5|2749.5|2755|2749|5
1610378760000|2021-01-11 15:26:00|2755|2749|2755.3|2749.3|2755.3|2749.3|2755|2749|2
1610378770000|2021-01-11 15:26:10|2755.5|2749.5|2756.3|2750.3|2756.3|2750.3|2755.5|2749.5|3
1610378780000|2021-01-11 15:26:20|2756|2750|2755.8|2749.8|2756|2750|2755.8|2749.8|2
1610378800000|2021-01-11 15:26:40|2755.5|2749.5|2755.3|2749.3|2755.5|2749.5|2755.3|2749.3|2
1610378810000|2021-01-11 15:26:50|2755.5|2749.5|2755.8|2749.8|2756|2750|2755.5|2749.5|4
1610378820000|2021-01-11 15:27:00|2755.5|2749.5|2754.5|2748.5|2755.5|2749.5|2754.5|2748.5|2
1610378830000|2021-01-11 15:27:10|2754.8|2748.8|2755|2749|2755|2749|2754.8|2748.8|2
1610378840000|2021-01-11 15:27:20|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610378860000|2021-01-11 15:27:40|2755|2749|2755.3|2749.3|2755.3|2749.3|2755|2749|2
1610378870000|2021-01-11 15:27:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610378880000|2021-01-11 15:28:00|2755.5|2749.5|2756.5|2750.5|2756.5|2750.5|2755.5|2749.5|7
1610378900000|2021-01-11 15:28:20|2756.8|2750.8|2757|2751|2757|2751|2756.8|2750.8|2
1610378920000|2021-01-11 15:28:40|2756.8|2750.8|2757|2751|2757|2751|2756.8|2750.8|2
1610378940000|2021-01-11 15:29:00|2756.3|2750.3|2755.3|2749.3|2756.3|2750.3|2755|2749|9
1610378950000|2021-01-11 15:29:10|2755|2749|2754.5|2748.5|2755|2749|2754.5|2748.5|2
1610378960000|2021-01-11 15:29:20|2754.3|2748.3|2754|2748|2754.3|2748.3|2754|2748|2
1610378980000|2021-01-11 15:29:40|2753.8|2747.8|2755|2749|2755|2749|2753.8|2747.8|6
1610378990000|2021-01-11 15:29:50|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610379000000|2021-01-11 15:30:00|2755|2749|2755|2749|2755|2749|2755|2749|1
1610379030000|2021-01-11 15:30:30|2754.8|2748.8|2754|2748|2754.8|2748.8|2754|2748|2
1610379040000|2021-01-11 15:30:40|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|1
1610379050000|2021-01-11 15:30:50|2754|2748|2752.3|2746.3|2754|2748|2752.3|2746.3|6
1610379060000|2021-01-11 15:31:00|2752|2746|2751.5|2745.5|2752|2746|2751.5|2745.5|3
1610379090000|2021-01-11 15:31:30|2751.8|2745.8|2752|2746|2752.3|2746.3|2751.8|2745.8|5
1610379100000|2021-01-11 15:31:40|2752.3|2746.3|2752.8|2746.8|2752.8|2746.8|2752.3|2746.3|3
1610379110000|2021-01-11 15:31:50|2752.5|2746.5|2751.5|2745.5|2752.5|2746.5|2751.5|2745.5|7
1610379120000|2021-01-11 15:32:00|2751.8|2745.8|2752.5|2746.5|2752.5|2746.5|2751.8|2745.8|5
1610379130000|2021-01-11 15:32:10|2752.3|2746.3|2751.8|2745.8|2752.3|2746.3|2751.8|2745.8|2
1610379140000|2021-01-11 15:32:20|2751.5|2745.5|2751.3|2745.3|2751.5|2745.5|2751.3|2745.3|2
1610379150000|2021-01-11 15:32:30|2751.5|2745.5|2752|2746|2752|2746|2751.5|2745.5|5
1610379180000|2021-01-11 15:33:00|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1610379190000|2021-01-11 15:33:10|2752.5|2746.5|2752.9|2746.9|2752.9|2746.9|2752.5|2746.5|3
1610379200000|2021-01-11 15:33:20|2753|2747|2752.5|2746.5|2753|2747|2752.5|2746.5|3
1610379230000|2021-01-11 15:33:50|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1610379240000|2021-01-11 15:34:00|2752.5|2746.5|2752.8|2746.8|2752.8|2746.8|2752.5|2746.5|2
1610379250000|2021-01-11 15:34:10|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1610379280000|2021-01-11 15:34:40|2753|2747|2752.8|2746.8|2753.5|2747.5|2752.8|2746.8|5
1610379300000|2021-01-11 15:35:00|2752.5|2746.5|2752.3|2746.3|2752.5|2746.5|2751.8|2745.8|5
1610379320000|2021-01-11 15:35:20|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1610379340000|2021-01-11 15:35:40|2752.6|2746.6|2752.3|2746.3|2752.6|2746.6|2752.3|2746.3|2
1610379350000|2021-01-11 15:35:50|2752.5|2746.5|2753.8|2747.8|2753.8|2747.8|2752.5|2746.5|5
1610379360000|2021-01-11 15:36:00|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|1
1610379370000|2021-01-11 15:36:10|2753.8|2747.8|2753.5|2747.5|2753.8|2747.8|2753.5|2747.5|2
1610379380000|2021-01-11 15:36:20|2753.3|2747.3|2752.5|2746.5|2753.3|2747.3|2752.3|2746.3|6
1610379390000|2021-01-11 15:36:30|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1610379400000|2021-01-11 15:36:40|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|1
1610379410000|2021-01-11 15:36:50|2753|2747|2753.3|2747.3|2753.3|2747.3|2752.8|2746.8|4
1610379420000|2021-01-11 15:37:00|2753|2747|2752.8|2746.8|2753|2747|2752.8|2746.8|2
1610379450000|2021-01-11 15:37:30|2753|2747|2752.5|2746.5|2753|2747|2752.5|2746.5|3
1610379460000|2021-01-11 15:37:40|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752|2746|3
1610379470000|2021-01-11 15:37:50|2752.5|2746.5|2752.8|2746.8|2752.8|2746.8|2752.5|2746.5|2
1610379480000|2021-01-11 15:38:00|2752.5|2746.5|2752|2746|2752.5|2746.5|2752|2746|2
1610379490000|2021-01-11 15:38:10|2752.3|2746.3|2753|2747|2753|2747|2752.3|2746.3|3
1610379500000|2021-01-11 15:38:20|2753.3|2747.3|2753|2747|2753.9|2747.9|2753|2747|5
1610379510000|2021-01-11 15:38:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1610379520000|2021-01-11 15:38:40|2753|2747|2754|2748|2754|2748|2753|2747|2
1610379530000|2021-01-11 15:38:50|2753.8|2747.8|2751.5|2745.5|2753.8|2747.8|2751.5|2745.5|3
1610379540000|2021-01-11 15:39:00|2751.8|2745.8|2752|2746|2752|2746|2751.8|2745.8|2
1610379550000|2021-01-11 15:39:10|2752.3|2746.3|2751.8|2745.8|2752.3|2746.3|2751.8|2745.8|3
1610379560000|2021-01-11 15:39:20|2752|2746|2752|2746|2752|2746|2752|2746|1
1610379570000|2021-01-11 15:39:30|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|1
1610379580000|2021-01-11 15:39:40|2751.5|2745.5|2751.5|2745.5|2751.5|2745.5|2751.5|2745.5|1
1610379600000|2021-01-11 15:40:00|2751.8|2745.8|2752.5|2746.5|2752.8|2746.8|2751.8|2745.8|5
1610379610000|2021-01-11 15:40:10|2752.8|2746.8|2752.8|2746.8|2753.5|2747.5|2752.8|2746.8|5
1610379620000|2021-01-11 15:40:20|2753|2747|2753.5|2747.5|2753.8|2747.8|2752.9|2746.9|6
1610379630000|2021-01-11 15:40:30|2753.8|2747.8|2754.8|2748.8|2754.8|2748.8|2753.8|2747.8|4
1610379640000|2021-01-11 15:40:40|2755|2749|2754.5|2748.5|2755.5|2749.5|2754.5|2748.5|5
1610379650000|2021-01-11 15:40:50|2754.8|2748.8|2755|2749|2755|2749|2754.8|2748.8|2
1610379660000|2021-01-11 15:41:00|2755.3|2749.3|2755.5|2749.5|2756.3|2750.3|2755.3|2749.3|3
1610379690000|2021-01-11 15:41:30|2755.8|2749.8|2756|2750|2756|2750|2755.8|2749.8|2
1610379710000|2021-01-11 15:41:50|2756.3|2750.3|2756.8|2750.8|2756.8|2750.8|2756.3|2750.3|4
1610379720000|2021-01-11 15:42:00|2756.5|2750.5|2755.3|2749.3|2756.5|2750.5|2755.3|2749.3|4
1610379730000|2021-01-11 15:42:10|2755|2749|2755|2749|2755|2749|2754.8|2748.8|3
1610379750000|2021-01-11 15:42:30|2755.3|2749.3|2756|2750|2756.3|2750.3|2755.3|2749.3|6
1610379760000|2021-01-11 15:42:40|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756.3|2750.3|2
1610379770000|2021-01-11 15:42:50|2756.8|2750.8|2756.3|2750.3|2757|2751|2756.3|2750.3|5
1610379780000|2021-01-11 15:43:00|2756.5|2750.5|2757.5|2751.5|2757.5|2751.5|2756.5|2750.5|4
1610379790000|2021-01-11 15:43:10|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1610379820000|2021-01-11 15:43:40|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1610379840000|2021-01-11 15:44:00|2758|2752|2758|2752|2758|2752|2758|2752|1
1610379850000|2021-01-11 15:44:10|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|3
1610379860000|2021-01-11 15:44:20|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|2
1610379870000|2021-01-11 15:44:30|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1610379890000|2021-01-11 15:44:50|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1610379910000|2021-01-11 15:45:10|2760.3|2754.3|2759.3|2753.3|2760.8|2754.8|2759.3|2753.3|8
1610379920000|2021-01-11 15:45:20|2759.5|2753.5|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|3
1610379930000|2021-01-11 15:45:30|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1610379940000|2021-01-11 15:45:40|2759.5|2753.5|2758.5|2752.5|2759.5|2753.5|2758.5|2752.5|5
1610379950000|2021-01-11 15:45:50|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|4
1610379960000|2021-01-11 15:46:00|2757.3|2751.3|2757.3|2751.3|2757.8|2751.8|2757.3|2751.3|6
1610379970000|2021-01-11 15:46:10|2757.5|2751.5|2758.5|2752.5|2758.5|2752.5|2757.5|2751.5|5
1610379990000|2021-01-11 15:46:30|2758.8|2752.8|2759.3|2753.3|2759.3|2753.3|2758.8|2752.8|2
1610380000000|2021-01-11 15:46:40|2759.5|2753.5|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|3
1610380010000|2021-01-11 15:46:50|2760.3|2754.3|2759.8|2753.8|2760.3|2754.3|2759.8|2753.8|2
1610380020000|2021-01-11 15:47:00|2760|2754|2760.8|2754.8|2760.8|2754.8|2760|2754|2
1610380030000|2021-01-11 15:47:10|2760.3|2754.3|2760|2754|2760.3|2754.3|2760|2754|2
1610380040000|2021-01-11 15:47:20|2759.8|2753.8|2759.8|2753.8|2760|2754|2759.8|2753.8|3
1610380050000|2021-01-11 15:47:30|2760|2754|2760.5|2754.5|2761|2755|2760|2754|6
1610380060000|2021-01-11 15:47:40|2760.8|2754.8|2760.3|2754.3|2760.8|2754.8|2760.3|2754.3|3
1610380070000|2021-01-11 15:47:50|2759.8|2753.8|2762.3|2756.3|2763|2757|2759.8|2753.8|7
1610380080000|2021-01-11 15:48:00|2762|2756|2765|2759|2765|2759|2762|2756|6
1610380090000|2021-01-11 15:48:10|2765.3|2759.3|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|3
1610380100000|2021-01-11 15:48:20|2765|2759|2764|2758|2765|2759|2764|2758|4
1610380110000|2021-01-11 15:48:30|2764.3|2758.3|2767.8|2761.8|2768.1|2762.1|2764.3|2758.3|13
1610380120000|2021-01-11 15:48:40|2768.5|2762.5|2766.8|2760.8|2769.3|2763.3|2766.3|2760.3|16
1610380130000|2021-01-11 15:48:50|2766.5|2760.5|2765.3|2759.3|2766.5|2760.5|2765.3|2759.3|7
1610380140000|2021-01-11 15:49:00|2765|2759|2766.5|2760.5|2766.5|2760.5|2765|2759|4
1610380150000|2021-01-11 15:49:10|2766.8|2760.8|2765.8|2759.8|2766.8|2760.8|2765.8|2759.8|2
1610380160000|2021-01-11 15:49:20|2766|2760|2765.3|2759.3|2766|2760|2765.3|2759.3|4
1610380170000|2021-01-11 15:49:30|2765|2759|2765.3|2759.3|2765.3|2759.3|2765|2759|2
1610380190000|2021-01-11 15:49:50|2765.5|2759.5|2765.3|2759.3|2766|2760|2765.1|2759.1|6
1610380200000|2021-01-11 15:50:00|2764.8|2758.8|2764|2758|2764.8|2758.8|2764|2758|3
1610380210000|2021-01-11 15:50:10|2763.8|2757.8|2764|2758|2764|2758|2763.8|2757.8|2
1610380220000|2021-01-11 15:50:20|2763.8|2757.8|2763.3|2757.3|2763.8|2757.8|2763.3|2757.3|2
1610380230000|2021-01-11 15:50:30|2763|2757|2762.5|2756.5|2763.3|2757.3|2762.5|2756.5|5
1610380250000|2021-01-11 15:50:50|2762.6|2756.6|2763.3|2757.3|2763.5|2757.5|2762.5|2756.5|7
1610380260000|2021-01-11 15:51:00|2763.5|2757.5|2764.3|2758.3|2764.3|2758.3|2763.5|2757.5|4
1610380270000|2021-01-11 15:51:10|2764.5|2758.5|2765.3|2759.3|2765.3|2759.3|2764.5|2758.5|4
1610380280000|2021-01-11 15:51:20|2765.4|2759.4|2766.3|2760.3|2766.3|2760.3|2765.4|2759.4|6
1610380290000|2021-01-11 15:51:30|2766.5|2760.5|2766|2760|2767.3|2761.3|2766|2760|6
1610380300000|2021-01-11 15:51:40|2765.8|2759.8|2764.5|2758.5|2766.8|2760.8|2764.3|2758.3|7
1610380310000|2021-01-11 15:51:50|2764|2758|2764.6|2758.6|2764.6|2758.6|2764|2758|2
1610380320000|2021-01-11 15:52:00|2764.3|2758.3|2764|2758|2764.3|2758.3|2763.8|2757.8|4
1610380330000|2021-01-11 15:52:10|2763.8|2757.8|2764|2758|2764.3|2758.3|2763.8|2757.8|5
1610380340000|2021-01-11 15:52:20|2764.4|2758.4|2764.8|2758.8|2764.8|2758.8|2764.4|2758.4|3
1610380350000|2021-01-11 15:52:30|2765.3|2759.3|2764.9|2758.9|2765.3|2759.3|2764.9|2758.9|2
1610380360000|2021-01-11 15:52:40|2764.5|2758.5|2761.3|2755.3|2764.5|2758.5|2761|2755|10
1610380370000|2021-01-11 15:52:50|2761.5|2755.5|2762|2756|2762.3|2756.3|2761.5|2755.5|3
1610380380000|2021-01-11 15:53:00|2762.3|2756.3|2762.5|2756.5|2762.9|2756.9|2762.3|2756.3|6
1610380390000|2021-01-11 15:53:10|2762.8|2756.8|2762.3|2756.3|2762.8|2756.8|2762.3|2756.3|4
1610380400000|2021-01-11 15:53:20|2762.5|2756.5|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|3
1610380410000|2021-01-11 15:53:30|2762.8|2756.8|2761.5|2755.5|2762.8|2756.8|2761.5|2755.5|5
1610380420000|2021-01-11 15:53:40|2762|2756|2762|2756|2762.3|2756.3|2762|2756|3
1610380430000|2021-01-11 15:53:50|2762.3|2756.3|2762|2756|2762.3|2756.3|2761.8|2755.8|4
1610380440000|2021-01-11 15:54:00|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1610380450000|2021-01-11 15:54:10|2762.5|2756.5|2763.8|2757.8|2763.8|2757.8|2762.5|2756.5|5
1610380460000|2021-01-11 15:54:20|2764|2758|2764.5|2758.5|2764.8|2758.8|2764|2758|3
1610380470000|2021-01-11 15:54:30|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764|2758|4
1610380480000|2021-01-11 15:54:40|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1610380490000|2021-01-11 15:54:50|2765|2759|2764.3|2758.3|2765|2759|2764.3|2758.3|3
1610380500000|2021-01-11 15:55:00|2764|2758|2764.9|2758.9|2764.9|2758.9|2764|2758|4
1610380510000|2021-01-11 15:55:10|2765|2759|2766.5|2760.5|2766.5|2760.5|2765|2759|3
1610380520000|2021-01-11 15:55:20|2766.8|2760.8|2768.8|2762.8|2769.3|2763.3|2766.8|2760.8|11
1610380530000|2021-01-11 15:55:30|2769|2763|2767.3|2761.3|2769.3|2763.3|2767.3|2761.3|8
1610380540000|2021-01-11 15:55:40|2767.5|2761.5|2769.3|2763.3|2769.3|2763.3|2767.5|2761.5|7
1610380550000|2021-01-11 15:55:50|2769.5|2763.5|2770.3|2764.3|2770.8|2764.8|2769.5|2763.5|7
1610380560000|2021-01-11 15:56:00|2769|2763|2770|2764|2770.8|2764.8|2769|2763|10
1610380570000|2021-01-11 15:56:10|2769.8|2763.8|2769.3|2763.3|2769.8|2763.8|2769.3|2763.3|6
1610380580000|2021-01-11 15:56:20|2769.8|2763.8|2770|2764|2770.3|2764.3|2769.8|2763.8|7
1610380590000|2021-01-11 15:56:30|2770.8|2764.8|2769.5|2763.5|2770.8|2764.8|2769.3|2763.3|8
1610380600000|2021-01-11 15:56:40|2769.3|2763.3|2769.5|2763.5|2769.8|2763.8|2769.3|2763.3|6
1610380610000|2021-01-11 15:56:50|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|6
1610380620000|2021-01-11 15:57:00|2770.3|2764.3|2771|2765|2771|2765|2769.3|2763.3|10
1610380630000|2021-01-11 15:57:10|2771.3|2765.3|2770.8|2764.8|2771.5|2765.5|2770|2764|11
1610380640000|2021-01-11 15:57:20|2771|2765|2769.5|2763.5|2771|2765|2769.5|2763.5|6
1610380650000|2021-01-11 15:57:30|2770.3|2764.3|2770|2764|2770.8|2764.8|2769.5|2763.5|7
1610380660000|2021-01-11 15:57:40|2769.8|2763.8|2768.1|2762.1|2770.3|2764.3|2768|2762|13
1610380670000|2021-01-11 15:57:50|2768.4|2762.4|2770.3|2764.3|2770.5|2764.5|2768.4|2762.4|8
1610380680000|2021-01-11 15:58:00|2770.5|2764.5|2772.9|2766.9|2773|2767|2770.5|2764.5|9
1610380690000|2021-01-11 15:58:10|2772.8|2766.8|2772|2766|2772.8|2766.8|2772|2766|9
1610380700000|2021-01-11 15:58:20|2772.8|2766.8|2772|2766|2773|2767|2772|2766|6
1610380710000|2021-01-11 15:58:30|2771.8|2765.8|2772.8|2766.8|2772.8|2766.8|2771.8|2765.8|4
1610380720000|2021-01-11 15:58:40|2773|2767|2771|2765|2773|2767|2771|2765|7
1610380730000|2021-01-11 15:58:50|2771.3|2765.3|2770.3|2764.3|2771.8|2765.8|2769.3|2763.3|11
1610380740000|2021-01-11 15:59:00|2771|2765|2772.8|2766.8|2772.8|2766.8|2771|2765|12
1610380750000|2021-01-11 15:59:10|2772.3|2766.3|2770.5|2764.5|2772.3|2766.3|2770.3|2764.3|11
1610380760000|2021-01-11 15:59:20|2771.3|2765.3|2770|2764|2771.8|2765.8|2770|2764|6
1610380770000|2021-01-11 15:59:30|2770.3|2764.3|2771.5|2765.5|2771.5|2765.5|2770.3|2764.3|3
1610380780000|2021-01-11 15:59:40|2771.8|2765.8|2769|2763|2771.8|2765.8|2769|2763|8
1610380790000|2021-01-11 15:59:50|2769.1|2763.1|2770|2764|2770|2764|2769.1|2763.1|8
1610380800000|2021-01-11 16:00:00|2769.5|2763.5|2769.5|2763.5|2769.8|2763.8|2769.3|2763.3|5
1610380810000|2021-01-11 16:00:10|2769.8|2763.8|2770.5|2764.5|2770.5|2764.5|2769.5|2763.5|4
1610380820000|2021-01-11 16:00:20|2770.8|2764.8|2771|2765|2771.3|2765.3|2770.8|2764.8|4
1610380830000|2021-01-11 16:00:30|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|2
1610380840000|2021-01-11 16:00:40|2770|2764|2770.3|2764.3|2770.5|2764.5|2770|2764|3
1610380850000|2021-01-11 16:00:50|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1610380860000|2021-01-11 16:01:00|2770|2764|2770.8|2764.8|2770.8|2764.8|2770|2764|5
1610380870000|2021-01-11 16:01:10|2770.5|2764.5|2769.8|2763.8|2770.5|2764.5|2769.8|2763.8|4
1610380880000|2021-01-11 16:01:20|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1610380890000|2021-01-11 16:01:30|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1610380910000|2021-01-11 16:01:50|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1610380920000|2021-01-11 16:02:00|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1610380930000|2021-01-11 16:02:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1610380970000|2021-01-11 16:02:50|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1610380980000|2021-01-11 16:03:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1610380990000|2021-01-11 16:03:10|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1610381010000|2021-01-11 16:03:30|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1610381020000|2021-01-11 16:03:40|2768.5|2762.5|2767.8|2761.8|2768.5|2762.5|2767.8|2761.8|3
1610381040000|2021-01-11 16:04:00|2767.5|2761.5|2768.3|2762.3|2768.3|2762.3|2767.5|2761.5|4
1610381070000|2021-01-11 16:04:30|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1610381090000|2021-01-11 16:04:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1610381100000|2021-01-11 16:05:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|3
1610381110000|2021-01-11 16:05:10|2767.8|2761.8|2768.5|2762.5|2768.5|2762.5|2767.8|2761.8|3
1610381120000|2021-01-11 16:05:20|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610381130000|2021-01-11 16:05:30|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610381140000|2021-01-11 16:05:40|2768.3|2762.3|2767.8|2761.8|2768.5|2762.5|2767.8|2761.8|4
1610381170000|2021-01-11 16:06:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1610381180000|2021-01-11 16:06:20|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1610381200000|2021-01-11 16:06:40|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|4
1610381220000|2021-01-11 16:07:00|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1610381240000|2021-01-11 16:07:20|2766.8|2760.8|2766.4|2760.4|2766.8|2760.8|2766.4|2760.4|3
1610381250000|2021-01-11 16:07:30|2766.6|2760.6|2767|2761|2767|2761|2766.4|2760.4|4
1610381260000|2021-01-11 16:07:40|2766.8|2760.8|2766.6|2760.6|2766.8|2760.8|2766.6|2760.6|2
1610381270000|2021-01-11 16:07:50|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1610381280000|2021-01-11 16:08:00|2766.8|2760.8|2766.6|2760.6|2766.8|2760.8|2766.6|2760.6|2
1610381300000|2021-01-11 16:08:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610381330000|2021-01-11 16:08:50|2767|2761|2766.6|2760.6|2767|2761|2766.6|2760.6|3
1610381340000|2021-01-11 16:09:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1610381350000|2021-01-11 16:09:10|2766|2760|2766|2760|2766|2760|2766|2760|1
1610381360000|2021-01-11 16:09:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1610381370000|2021-01-11 16:09:30|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1610381380000|2021-01-11 16:09:40|2766|2760|2766|2760|2766|2760|2766|2760|1
1610381390000|2021-01-11 16:09:50|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1610381400000|2021-01-11 16:10:00|2766.1|2760.1|2765.8|2759.8|2766.1|2760.1|2765.8|2759.8|2
1610381410000|2021-01-11 16:10:10|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1610381430000|2021-01-11 16:10:30|2765.8|2759.8|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|4
1610381440000|2021-01-11 16:10:40|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1610381450000|2021-01-11 16:10:50|2765.6|2759.6|2765.8|2759.8|2765.8|2759.8|2765.6|2759.6|2
1610381460000|2021-01-11 16:11:00|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1610381490000|2021-01-11 16:11:30|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1610381500000|2021-01-11 16:11:40|2765.5|2759.5|2765.6|2759.6|2765.8|2759.8|2765.5|2759.5|3
1610381510000|2021-01-11 16:11:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1610381520000|2021-01-11 16:12:00|2765.6|2759.6|2765.3|2759.3|2765.6|2759.6|2765.3|2759.3|2
1610381540000|2021-01-11 16:12:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1610381550000|2021-01-11 16:12:30|2765.9|2759.9|2765.5|2759.5|2765.9|2759.9|2765.4|2759.4|3
1610381560000|2021-01-11 16:12:40|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1610381580000|2021-01-11 16:13:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1610381590000|2021-01-11 16:13:10|2765.4|2759.4|2765.5|2759.5|2765.8|2759.8|2765.4|2759.4|3
1610381600000|2021-01-11 16:13:20|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1610381610000|2021-01-11 16:13:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1610381620000|2021-01-11 16:13:40|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1610381640000|2021-01-11 16:14:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1610381660000|2021-01-11 16:14:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1610381670000|2021-01-11 16:14:30|2765.9|2759.9|2766.1|2760.1|2766.3|2760.3|2765.9|2759.9|4
1610381700000|2021-01-11 16:15:00|2766.5|2760.5|2767.6|2761.6|2767.6|2761.6|2766.5|2760.5|4
1610381710000|2021-01-11 16:15:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1610381720000|2021-01-11 16:15:20|2768|2762|2768|2762|2768|2762|2768|2762|1
1610381730000|2021-01-11 16:15:30|2768.3|2762.3|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|3
1610381760000|2021-01-11 16:16:00|2768|2762|2767.5|2761.5|2768|2762|2767.5|2761.5|3
1610381770000|2021-01-11 16:16:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1610381780000|2021-01-11 16:16:20|2768|2762|2767.8|2761.8|2768|2762|2767.8|2761.8|2
1610381790000|2021-01-11 16:16:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1610381800000|2021-01-11 16:16:40|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|2
1610381840000|2021-01-11 16:17:20|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610381900000|2021-01-11 16:18:20|2768.5|2762.5|2768.6|2762.6|2768.6|2762.6|2768.5|2762.5|2
1610381910000|2021-01-11 16:18:30|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610381920000|2021-01-11 16:18:40|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1610381930000|2021-01-11 16:18:50|2767.8|2761.8|2767|2761|2767.8|2761.8|2767|2761|3
1610381960000|2021-01-11 16:19:20|2767.3|2761.3|2767.1|2761.1|2767.3|2761.3|2767.1|2761.1|2
1610381990000|2021-01-11 16:19:50|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610382000000|2021-01-11 16:20:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1610382010000|2021-01-11 16:20:10|2767.8|2761.8|2767.3|2761.3|2767.8|2761.8|2767|2761|4
1610382040000|2021-01-11 16:20:40|2767|2761|2766.3|2760.3|2767|2761|2766.3|2760.3|2
1610382060000|2021-01-11 16:21:00|2765.9|2759.9|2766.6|2760.6|2766.6|2760.6|2765.6|2759.6|4
1610382070000|2021-01-11 16:21:10|2766.9|2760.9|2767|2761|2767|2761|2766.9|2760.9|2
1610382090000|2021-01-11 16:21:30|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1610382100000|2021-01-11 16:21:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1610382120000|2021-01-11 16:22:00|2767.8|2761.8|2767|2761|2767.8|2761.8|2767|2761|4
1610382130000|2021-01-11 16:22:10|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1610382160000|2021-01-11 16:22:40|2766.3|2760.3|2766.6|2760.6|2766.8|2760.8|2766.3|2760.3|4
1610382200000|2021-01-11 16:23:20|2766.5|2760.5|2765.8|2759.8|2766.5|2760.5|2765.8|2759.8|2
1610382210000|2021-01-11 16:23:30|2765.5|2759.5|2767.5|2761.5|2767.5|2761.5|2765.5|2759.5|4
1610382220000|2021-01-11 16:23:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1610382230000|2021-01-11 16:23:50|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|2
1610382240000|2021-01-11 16:24:00|2768.8|2762.8|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|3
1610382250000|2021-01-11 16:24:10|2769.5|2763.5|2770|2764|2770.3|2764.3|2769.5|2763.5|6
1610382260000|2021-01-11 16:24:20|2769.5|2763.5|2770.8|2764.8|2770.8|2764.8|2769.3|2763.3|6
1610382270000|2021-01-11 16:24:30|2770.5|2764.5|2769.3|2763.3|2770.5|2764.5|2769.3|2763.3|4
1610382280000|2021-01-11 16:24:40|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|4
1610382290000|2021-01-11 16:24:50|2769|2763|2768.8|2762.8|2769|2763|2768.3|2762.3|4
1610382310000|2021-01-11 16:25:10|2768.5|2762.5|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|3
1610382320000|2021-01-11 16:25:20|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610382340000|2021-01-11 16:25:40|2768.5|2762.5|2768|2762|2768.5|2762.5|2768|2762|3
1610382370000|2021-01-11 16:26:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610382380000|2021-01-11 16:26:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610382390000|2021-01-11 16:26:30|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1610382400000|2021-01-11 16:26:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1610382440000|2021-01-11 16:27:20|2767.3|2761.3|2766.3|2760.3|2767.3|2761.3|2766.3|2760.3|6
1610382450000|2021-01-11 16:27:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1610382480000|2021-01-11 16:28:00|2766.8|2760.8|2768|2762|2768|2762|2766.8|2760.8|3
1610382490000|2021-01-11 16:28:10|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|3
1610382500000|2021-01-11 16:28:20|2768.6|2762.6|2768.5|2762.5|2768.6|2762.6|2768.5|2762.5|2
1610382510000|2021-01-11 16:28:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610382520000|2021-01-11 16:28:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610382530000|2021-01-11 16:28:50|2768.3|2762.3|2769.3|2763.3|2769.3|2763.3|2768.3|2762.3|4
1610382540000|2021-01-11 16:29:00|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1610382560000|2021-01-11 16:29:20|2769.5|2763.5|2770|2764|2770|2764|2769.5|2763.5|3
1610382570000|2021-01-11 16:29:30|2769.8|2763.8|2770|2764|2770.3|2764.3|2769.8|2763.8|5
1610382580000|2021-01-11 16:29:40|2769.8|2763.8|2769|2763|2770|2764|2769|2763|11
1610382590000|2021-01-11 16:29:50|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.4|2762.4|4
1610382600000|2021-01-11 16:30:00|2768.8|2762.8|2768.3|2762.3|2768.8|2762.8|2767.9|2761.9|10
1610382610000|2021-01-11 16:30:10|2768|2762|2767.3|2761.3|2768|2762|2767.3|2761.3|6
1610382620000|2021-01-11 16:30:20|2767|2761|2767|2761|2767.3|2761.3|2766.8|2760.8|5
1610382630000|2021-01-11 16:30:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610382640000|2021-01-11 16:30:40|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1610382650000|2021-01-11 16:30:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1610382660000|2021-01-11 16:31:00|2767.3|2761.3|2766.8|2760.8|2767.3|2761.3|2766.8|2760.8|3
1610382670000|2021-01-11 16:31:10|2767|2761|2767.3|2761.3|2767.3|2761.3|2767|2761|2
1610382680000|2021-01-11 16:31:20|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1610382710000|2021-01-11 16:31:50|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1610382720000|2021-01-11 16:32:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1610382730000|2021-01-11 16:32:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610382750000|2021-01-11 16:32:30|2767|2761|2767|2761|2767|2761|2767|2761|1
1610382770000|2021-01-11 16:32:50|2767.3|2761.3|2768.3|2762.3|2768.3|2762.3|2767.3|2761.3|3
1610382780000|2021-01-11 16:33:00|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1610382790000|2021-01-11 16:33:10|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1610382800000|2021-01-11 16:33:20|2768.5|2762.5|2769|2763|2769|2763|2768.5|2762.5|3
1610382810000|2021-01-11 16:33:30|2769.3|2763.3|2769|2763|2769.3|2763.3|2769|2763|2
1610382820000|2021-01-11 16:33:40|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1610382830000|2021-01-11 16:33:50|2768.8|2762.8|2769.5|2763.5|2769.5|2763.5|2768.8|2762.8|2
1610382850000|2021-01-11 16:34:10|2769|2763|2768.3|2762.3|2769|2763|2768.3|2762.3|4
1610382860000|2021-01-11 16:34:20|2768|2762|2767|2761|2768|2762|2767|2761|3
1610382870000|2021-01-11 16:34:30|2767.6|2761.6|2767.5|2761.5|2767.6|2761.6|2767.5|2761.5|2
1610382890000|2021-01-11 16:34:50|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|4
1610382900000|2021-01-11 16:35:00|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1610382940000|2021-01-11 16:35:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1610382950000|2021-01-11 16:35:50|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610382970000|2021-01-11 16:36:10|2766.5|2760.5|2765.3|2759.3|2766.5|2760.5|2765.3|2759.3|4
1610382990000|2021-01-11 16:36:30|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1610383010000|2021-01-11 16:36:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1610383020000|2021-01-11 16:37:00|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1610383070000|2021-01-11 16:37:50|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1610383080000|2021-01-11 16:38:00|2765|2759|2765|2759|2765|2759|2765|2759|1
1610383100000|2021-01-11 16:38:20|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1610383110000|2021-01-11 16:38:30|2765.5|2759.5|2766.5|2760.5|2766.5|2760.5|2765.5|2759.5|4
1610383120000|2021-01-11 16:38:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1610383130000|2021-01-11 16:38:50|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1610383150000|2021-01-11 16:39:10|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765|2759|5
1610383170000|2021-01-11 16:39:30|2766|2760|2766.5|2760.5|2766.5|2760.5|2765.5|2759.5|9
1610383190000|2021-01-11 16:39:50|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1610383200000|2021-01-11 16:40:00|2765.8|2759.8|2765|2759|2765.8|2759.8|2765|2759|3
1610383210000|2021-01-11 16:40:10|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1610383240000|2021-01-11 16:40:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.3|2758.3|3
1610383250000|2021-01-11 16:40:50|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|3
1610383260000|2021-01-11 16:41:00|2764.5|2758.5|2764.3|2758.3|2764.5|2758.5|2764.3|2758.3|2
1610383270000|2021-01-11 16:41:10|2764|2758|2764.3|2758.3|2764.3|2758.3|2764|2758|2
1610383290000|2021-01-11 16:41:30|2764|2758|2764.8|2758.8|2764.8|2758.8|2764|2758|6
1610383300000|2021-01-11 16:41:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1610383320000|2021-01-11 16:42:00|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1610383340000|2021-01-11 16:42:20|2765|2759|2765.8|2759.8|2765.8|2759.8|2765|2759|2
1610383390000|2021-01-11 16:43:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1610383420000|2021-01-11 16:43:40|2766.8|2760.8|2767.5|2761.5|2767.5|2761.5|2766.8|2760.8|4
1610383430000|2021-01-11 16:43:50|2767.8|2761.8|2768.8|2762.8|2768.8|2762.8|2767.8|2761.8|2
1610383440000|2021-01-11 16:44:00|2769|2763|2769|2763|2769|2763|2769|2763|1
1610383450000|2021-01-11 16:44:10|2769.3|2763.3|2769.3|2763.3|2769.8|2763.8|2768.5|2762.5|4
1610383460000|2021-01-11 16:44:20|2769.5|2763.5|2770|2764|2770.3|2764.3|2769.5|2763.5|5
1610383470000|2021-01-11 16:44:30|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1610383480000|2021-01-11 16:44:40|2769.8|2763.8|2770|2764|2770.3|2764.3|2769.8|2763.8|3
1610383490000|2021-01-11 16:44:50|2769.8|2763.8|2769.8|2763.8|2770|2764|2769.8|2763.8|3
1610383500000|2021-01-11 16:45:00|2770|2764|2770|2764|2770|2764|2770|2764|1
1610383510000|2021-01-11 16:45:10|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1610383540000|2021-01-11 16:45:40|2770|2764|2770|2764|2770|2764|2770|2764|1
1610383570000|2021-01-11 16:46:10|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1610383600000|2021-01-11 16:46:40|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|3
1610383620000|2021-01-11 16:47:00|2768.5|2762.5|2767.9|2761.9|2768.5|2762.5|2767.4|2761.4|6
1610383660000|2021-01-11 16:47:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1610383670000|2021-01-11 16:47:50|2767|2761|2768|2762|2768|2762|2767|2761|2
1610383690000|2021-01-11 16:48:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1610383730000|2021-01-11 16:48:50|2768|2762|2768|2762|2768|2762|2768|2762|1
1610383740000|2021-01-11 16:49:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610383930000|2021-01-11 16:52:10|2768|2762|2768.3|2762.3|2768.3|2762.3|2768|2762|2
1610384000000|2021-01-11 16:53:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610384030000|2021-01-11 16:53:50|2768.3|2762.3|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|5
1610384050000|2021-01-11 16:54:10|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610384120000|2021-01-11 16:55:20|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610384130000|2021-01-11 16:55:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1610384150000|2021-01-11 16:55:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|3
1610384160000|2021-01-11 16:56:00|2767.4|2761.4|2766.1|2760.1|2767.4|2761.4|2766.1|2760.1|12
1610384170000|2021-01-11 16:56:10|2766|2760|2766|2760|2766|2760|2766|2760|1
1610384180000|2021-01-11 16:56:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1610384190000|2021-01-11 16:56:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1610384200000|2021-01-11 16:56:40|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.3|2758.3|14
1610384210000|2021-01-11 16:56:50|2764.5|2758.5|2764.5|2758.5|2764.8|2758.8|2764.3|2758.3|5
1610384220000|2021-01-11 16:57:00|2763.9|2757.9|2763.3|2757.3|2763.9|2757.9|2762.8|2756.8|7
1610384230000|2021-01-11 16:57:10|2763.5|2757.5|2762.8|2756.8|2764|2758|2762.8|2756.8|8
1610384240000|2021-01-11 16:57:20|2763.1|2757.1|2762.8|2756.8|2763.3|2757.3|2762.8|2756.8|8
1610384250000|2021-01-11 16:57:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1610384260000|2021-01-11 16:57:40|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1610384270000|2021-01-11 16:57:50|2763|2757|2762.5|2756.5|2763|2757|2762.5|2756.5|2
1610384280000|2021-01-11 16:58:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.5|2756.5|3
1610384320000|2021-01-11 16:58:40|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1610384400000|2021-01-11 17:00:00|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1610384450000|2021-01-11 17:00:50|2763|2757|2763.8|2757.8|2763.8|2757.8|2763|2757|3
1610384480000|2021-01-11 17:01:20|2764|2758|2764.3|2758.3|2764.3|2758.3|2764|2758|2
1610384500000|2021-01-11 17:01:40|2764|2758|2763.9|2757.9|2764|2758|2763.9|2757.9|2
1610384550000|2021-01-11 17:02:30|2764|2758|2764|2758|2764|2758|2764|2758|1
1610384660000|2021-01-11 17:04:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1610384680000|2021-01-11 17:04:40|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1610385080000|2021-01-11 17:11:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1610385290000|2021-01-11 17:14:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1610385310000|2021-01-11 17:15:10|2765|2759|2765.8|2759.8|2765.8|2759.8|2765|2759|2
1610386060000|2021-01-11 17:27:40|2765.5|2759.5|2764.8|2758.8|2765.5|2759.5|2764.8|2758.8|2
1610386080000|2021-01-11 17:28:00|2765|2759|2765|2759|2765|2759|2765|2759|1
1610386100000|2021-01-11 17:28:20|2764.8|2758.8|2762.5|2756.5|2764.8|2758.8|2762.5|2756.5|2
1610386120000|2021-01-11 17:28:40|2762.3|2756.3|2757.4|2751.4|2762.3|2756.3|2757.4|2751.4|3
1610386130000|2021-01-11 17:28:50|2754|2748|2754.1|2748.1|2754.1|2748.1|2754|2748|2
1610386140000|2021-01-11 17:29:00|2753.5|2747.5|2755.5|2749.5|2755.5|2749.5|2753.5|2747.5|6
1610386150000|2021-01-11 17:29:10|2755|2749|2755|2749|2755|2749|2755|2749|1
1610386160000|2021-01-11 17:29:20|2755.3|2749.3|2755|2749|2755.3|2749.3|2755|2749|2
1610386210000|2021-01-11 17:30:10|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|2
1610386220000|2021-01-11 17:30:20|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1610386260000|2021-01-11 17:31:00|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1610386270000|2021-01-11 17:31:10|2756.8|2750.8|2759|2753|2759|2753|2756.8|2750.8|2
1610386290000|2021-01-11 17:31:30|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1610386310000|2021-01-11 17:31:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1610386360000|2021-01-11 17:32:40|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1610386370000|2021-01-11 17:32:50|2758.4|2752.4|2759.8|2753.8|2759.8|2753.8|2758.4|2752.4|5
1610386400000|2021-01-11 17:33:20|2759.5|2753.5|2758.8|2752.8|2759.5|2753.5|2758.8|2752.8|2
1610386410000|2021-01-11 17:33:30|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1610386430000|2021-01-11 17:33:50|2757.8|2751.8|2757.6|2751.6|2757.8|2751.8|2757.6|2751.6|2
1610386440000|2021-01-11 17:34:00|2757.8|2751.8|2759.5|2753.5|2759.5|2753.5|2757.8|2751.8|2
1610386480000|2021-01-11 17:34:40|2759.8|2753.8|2760.5|2754.5|2760.5|2754.5|2759.8|2753.8|2
1610386490000|2021-01-11 17:34:50|2760.3|2754.3|2757.5|2751.5|2760.3|2754.3|2757.5|2751.5|2
1610386500000|2021-01-11 17:35:00|2757.3|2751.3|2753.3|2747.3|2757.3|2751.3|2753.3|2747.3|2
1610386520000|2021-01-11 17:35:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610386540000|2021-01-11 17:35:40|2751.5|2745.5|2751.5|2745.5|2751.5|2745.5|2751.5|2745.5|1
1610386580000|2021-01-11 17:36:20|2751.8|2745.8|2752.3|2746.3|2752.3|2746.3|2751.8|2745.8|2
1610386590000|2021-01-11 17:36:30|2752.5|2746.5|2754.5|2748.5|2754.5|2748.5|2752.5|2746.5|3
1610386660000|2021-01-11 17:37:40|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610386790000|2021-01-11 17:39:50|2755|2749|2752.5|2746.5|2755|2749|2752.5|2746.5|3
1610386810000|2021-01-11 17:40:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610386870000|2021-01-11 17:41:10|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|1
1610387020000|2021-01-11 17:43:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610387030000|2021-01-11 17:43:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1610387040000|2021-01-11 17:44:00|2752.5|2746.5|2754|2748|2754|2748|2752.5|2746.5|4
1610387050000|2021-01-11 17:44:10|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|1
1610387080000|2021-01-11 17:44:40|2753|2747|2753|2747|2753|2747|2753|2747|1
1610387090000|2021-01-11 17:44:50|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1610387130000|2021-01-11 17:45:30|2753.6|2747.6|2754.3|2748.3|2754.3|2748.3|2753.6|2747.6|2
1610387140000|2021-01-11 17:45:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610387170000|2021-01-11 17:46:10|2754|2748|2753.9|2747.9|2754|2748|2753.9|2747.9|2
1610387200000|2021-01-11 17:46:40|2754.8|2748.8|2755.6|2749.6|2755.6|2749.6|2754.8|2748.8|2
1610387210000|2021-01-11 17:46:50|2755|2749|2755.9|2749.9|2755.9|2749.9|2755|2749|2
1610387220000|2021-01-11 17:47:00|2757.3|2751.3|2755.3|2749.3|2757.3|2751.3|2755.3|2749.3|3
1610387230000|2021-01-11 17:47:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610387240000|2021-01-11 17:47:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610387300000|2021-01-11 17:48:20|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1610387430000|2021-01-11 17:50:30|2755|2749|2755|2749|2755|2749|2755|2749|1
1610387510000|2021-01-11 17:51:50|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|2
1610387520000|2021-01-11 17:52:00|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1610387630000|2021-01-11 17:53:50|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1610387640000|2021-01-11 17:54:00|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1610387680000|2021-01-11 17:54:40|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1610387690000|2021-01-11 17:54:50|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1610387810000|2021-01-11 17:56:50|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1610387880000|2021-01-11 17:58:00|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1610387890000|2021-01-11 17:58:10|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1610387900000|2021-01-11 17:58:20|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1610387920000|2021-01-11 17:58:40|2756.5|2750.5|2756.9|2750.9|2756.9|2750.9|2756.5|2750.5|2
1610387930000|2021-01-11 17:58:50|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|2
1610387940000|2021-01-11 17:59:00|2757.9|2751.9|2758.1|2752.1|2758.3|2752.3|2757.9|2751.9|3
1610413320000|2021-01-12 01:02:00|2774.3|2768.3|2771.9|2765.9|2774.3|2768.3|2771.9|2765.9|6
1610413330000|2021-01-12 01:02:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1610413340000|2021-01-12 01:02:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|6
1610413350000|2021-01-12 01:02:30|2772.3|2766.3|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|3
1610413380000|2021-01-12 01:03:00|2773.1|2767.1|2773.8|2767.8|2773.8|2767.8|2773.1|2767.1|2
1610413410000|2021-01-12 01:03:30|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1610413420000|2021-01-12 01:03:40|2773.4|2767.4|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|3
1610413430000|2021-01-12 01:03:50|2772.4|2766.4|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|3
1610413440000|2021-01-12 01:04:00|2772.9|2766.9|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|6
1610413450000|2021-01-12 01:04:10|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.1|2766.1|10
1610413460000|2021-01-12 01:04:20|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|13
1610413470000|2021-01-12 01:04:30|2772.1|2766.1|2772.5|2766.5|2772.6|2766.6|2772.1|2766.1|19
1610413480000|2021-01-12 01:04:40|2772.3|2766.3|2771.9|2765.9|2772.4|2766.4|2771.6|2765.6|9
1610413490000|2021-01-12 01:04:50|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|2
1610413500000|2021-01-12 01:05:00|2770|2764|2769.8|2763.8|2770|2764|2768.9|2762.9|15
1610413510000|2021-01-12 01:05:10|2769.6|2763.6|2768.4|2762.4|2769.6|2763.6|2768.1|2762.1|11
1610413520000|2021-01-12 01:05:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|3
1610413530000|2021-01-12 01:05:30|2767.8|2761.8|2767.3|2761.3|2767.9|2761.9|2766.9|2760.9|9
1610413540000|2021-01-12 01:05:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1610413550000|2021-01-12 01:05:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.4|2761.4|4
1610413560000|2021-01-12 01:06:00|2767.5|2761.5|2767.5|2761.5|2767.8|2761.8|2767.4|2761.4|4
1610413570000|2021-01-12 01:06:10|2767.8|2761.8|2768|2762|2768|2762|2767.8|2761.8|2
1610413580000|2021-01-12 01:06:20|2767.8|2761.8|2767.4|2761.4|2767.8|2761.8|2767.4|2761.4|2
1610413590000|2021-01-12 01:06:30|2767.8|2761.8|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1610413600000|2021-01-12 01:06:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1610413630000|2021-01-12 01:07:10|2767.9|2761.9|2770.4|2764.4|2770.4|2764.4|2767.4|2761.4|4
1610413640000|2021-01-12 01:07:20|2770.6|2764.6|2772.4|2766.4|2772.4|2766.4|2770.6|2764.6|3
1610413650000|2021-01-12 01:07:30|2771.9|2765.9|2771.5|2765.5|2771.9|2765.9|2771.5|2765.5|2
1610413670000|2021-01-12 01:07:50|2771.3|2765.3|2769.8|2763.8|2771.3|2765.3|2769.8|2763.8|5
1610413680000|2021-01-12 01:08:00|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|3
1610413700000|2021-01-12 01:08:20|2770.5|2764.5|2771.6|2765.6|2771.6|2765.6|2770.5|2764.5|2
1610413710000|2021-01-12 01:08:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610413730000|2021-01-12 01:08:50|2771.6|2765.6|2772.9|2766.9|2772.9|2766.9|2771.6|2765.6|3
1610413740000|2021-01-12 01:09:00|2773.5|2767.5|2773.4|2767.4|2773.5|2767.5|2773.4|2767.4|2
1610413900000|2021-01-12 01:11:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1610413920000|2021-01-12 01:12:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1610413950000|2021-01-12 01:12:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1610413980000|2021-01-12 01:13:00|2772.3|2766.3|2770.6|2764.6|2772.3|2766.3|2770.6|2764.6|7
1610413990000|2021-01-12 01:13:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610414000000|2021-01-12 01:13:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1610414020000|2021-01-12 01:13:40|2771.5|2765.5|2771.9|2765.9|2771.9|2765.9|2771.5|2765.5|2
1610414070000|2021-01-12 01:14:30|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|2
1610414100000|2021-01-12 01:15:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610414110000|2021-01-12 01:15:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610414130000|2021-01-12 01:15:30|2771|2765|2770.5|2764.5|2771|2765|2770.5|2764.5|3
1610414150000|2021-01-12 01:15:50|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1610414170000|2021-01-12 01:16:10|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1610414210000|2021-01-12 01:16:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610414220000|2021-01-12 01:17:00|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1610414250000|2021-01-12 01:17:30|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1610414270000|2021-01-12 01:17:50|2770|2764|2770|2764|2770|2764|2770|2764|1
1610414370000|2021-01-12 01:19:30|2770.3|2764.3|2770.8|2764.8|2770.8|2764.8|2770.3|2764.3|3
1610414380000|2021-01-12 01:19:40|2771|2765|2771.6|2765.6|2771.6|2765.6|2771|2765|4
1610414390000|2021-01-12 01:19:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1610414400000|2021-01-12 01:20:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1610414430000|2021-01-12 01:20:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1610414450000|2021-01-12 01:20:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1610414460000|2021-01-12 01:21:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1610414510000|2021-01-12 01:21:50|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1610414520000|2021-01-12 01:22:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610414580000|2021-01-12 01:23:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1610414620000|2021-01-12 01:23:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1610414660000|2021-01-12 01:24:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1610414690000|2021-01-12 01:24:50|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1610414730000|2021-01-12 01:25:30|2769.5|2763.5|2769.4|2763.4|2769.5|2763.5|2769.4|2763.4|2
1610414780000|2021-01-12 01:26:20|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1610414800000|2021-01-12 01:26:40|2769.1|2763.1|2767.1|2761.1|2769.1|2763.1|2767.1|2761.1|8
1610414810000|2021-01-12 01:26:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1610414860000|2021-01-12 01:27:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1610414870000|2021-01-12 01:27:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610414880000|2021-01-12 01:28:00|2765.8|2759.8|2765.6|2759.6|2765.8|2759.8|2765.6|2759.6|2
1610414890000|2021-01-12 01:28:10|2765.9|2759.9|2767.1|2761.1|2767.1|2761.1|2765.9|2759.9|4
1610414900000|2021-01-12 01:28:20|2766.9|2760.9|2766.5|2760.5|2766.9|2760.9|2766.5|2760.5|3
1610414920000|2021-01-12 01:28:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610414930000|2021-01-12 01:28:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610414960000|2021-01-12 01:29:20|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1610414970000|2021-01-12 01:29:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1610414990000|2021-01-12 01:29:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1610415000000|2021-01-12 01:30:00|2765.3|2759.3|2764.3|2758.3|2765.3|2759.3|2764.3|2758.3|4
1610415010000|2021-01-12 01:30:10|2764.5|2758.5|2765.1|2759.1|2765.1|2759.1|2764.5|2758.5|4
1610415040000|2021-01-12 01:30:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1610415060000|2021-01-12 01:31:00|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1610415070000|2021-01-12 01:31:10|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|2
1610415080000|2021-01-12 01:31:20|2766.9|2760.9|2767.6|2761.6|2767.9|2761.9|2766.9|2760.9|4
1610415140000|2021-01-12 01:32:20|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|4
1610415160000|2021-01-12 01:32:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1610415170000|2021-01-12 01:32:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1610415190000|2021-01-12 01:33:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1610415200000|2021-01-12 01:33:20|2768.4|2762.4|2769.4|2763.4|2769.4|2763.4|2768.4|2762.4|4
1610415220000|2021-01-12 01:33:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1610415240000|2021-01-12 01:34:00|2768.9|2762.9|2768|2762|2768.9|2762.9|2768|2762|4
1610415250000|2021-01-12 01:34:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1610415260000|2021-01-12 01:34:20|2767.9|2761.9|2767.9|2761.9|2768.3|2762.3|2767.9|2761.9|7
1610415270000|2021-01-12 01:34:30|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|12
1610415280000|2021-01-12 01:34:40|2768.3|2762.3|2769.4|2763.4|2769.4|2763.4|2767.9|2761.9|7
1610415290000|2021-01-12 01:34:50|2769.8|2763.8|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|8
1610415300000|2021-01-12 01:35:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1610415310000|2021-01-12 01:35:10|2769.5|2763.5|2769.4|2763.4|2769.5|2763.5|2769.4|2763.4|2
1610415320000|2021-01-12 01:35:20|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1610415330000|2021-01-12 01:35:30|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1610415340000|2021-01-12 01:35:40|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|3
1610415370000|2021-01-12 01:36:10|2769|2763|2769.3|2763.3|2769.4|2763.4|2768.6|2762.6|12
1610415380000|2021-01-12 01:36:20|2768.9|2762.9|2768.8|2762.8|2769.5|2763.5|2768.8|2762.8|7
1610415400000|2021-01-12 01:36:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1610415430000|2021-01-12 01:37:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610415440000|2021-01-12 01:37:20|2767.8|2761.8|2766.1|2760.1|2767.8|2761.8|2766.1|2760.1|7
1610415470000|2021-01-12 01:37:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610415480000|2021-01-12 01:38:00|2766.6|2760.6|2765.9|2759.9|2767.4|2761.4|2764.4|2758.4|15
1610415490000|2021-01-12 01:38:10|2766.5|2760.5|2764.9|2758.9|2766.5|2760.5|2764.9|2758.9|16
1610415500000|2021-01-12 01:38:20|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|3
1610415510000|2021-01-12 01:38:30|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1610415530000|2021-01-12 01:38:50|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|6
1610415540000|2021-01-12 01:39:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.4|2758.4|9
1610415550000|2021-01-12 01:39:10|2765.1|2759.1|2765.9|2759.9|2766.4|2760.4|2765.1|2759.1|7
1610415560000|2021-01-12 01:39:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1610415570000|2021-01-12 01:39:30|2765.3|2759.3|2764.8|2758.8|2765.3|2759.3|2764.8|2758.8|6
1610415580000|2021-01-12 01:39:40|2765|2759|2764.8|2758.8|2765|2759|2764.6|2758.6|8
1610415590000|2021-01-12 01:39:50|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|6
1610415600000|2021-01-12 01:40:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|4
1610415620000|2021-01-12 01:40:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1610415630000|2021-01-12 01:40:30|2764.9|2758.9|2764.9|2758.9|2765|2759|2764.9|2758.9|3
1610415640000|2021-01-12 01:40:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1610415650000|2021-01-12 01:40:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1610415670000|2021-01-12 01:41:10|2764.1|2758.1|2762.9|2756.9|2764.1|2758.1|2762.4|2756.4|7
1610415680000|2021-01-12 01:41:20|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|3
1610415690000|2021-01-12 01:41:30|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1610415700000|2021-01-12 01:41:40|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|7
1610415710000|2021-01-12 01:41:50|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|4
1610415720000|2021-01-12 01:42:00|2764|2758|2764|2758|2764|2758|2763.9|2757.9|3
1610415730000|2021-01-12 01:42:10|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1610415740000|2021-01-12 01:42:20|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1610415760000|2021-01-12 01:42:40|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1610415840000|2021-01-12 01:44:00|2766.6|2760.6|2767.9|2761.9|2767.9|2761.9|2766.6|2760.6|4
1610415860000|2021-01-12 01:44:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610415880000|2021-01-12 01:44:40|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|4
1610415890000|2021-01-12 01:44:50|2767.1|2761.1|2767|2761|2767.1|2761.1|2767|2761|2
1610415920000|2021-01-12 01:45:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1610415940000|2021-01-12 01:45:40|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|3
1610415950000|2021-01-12 01:45:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610415980000|2021-01-12 01:46:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1610415990000|2021-01-12 01:46:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767|2761|4
1610416000000|2021-01-12 01:46:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1610416010000|2021-01-12 01:46:50|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1610416030000|2021-01-12 01:47:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1610416040000|2021-01-12 01:47:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1610416060000|2021-01-12 01:47:40|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|2
1610416070000|2021-01-12 01:47:50|2769.1|2763.1|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|2
1610416090000|2021-01-12 01:48:10|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|2
1610416110000|2021-01-12 01:48:30|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1610416130000|2021-01-12 01:48:50|2769.9|2763.9|2770.3|2764.3|2770.3|2764.3|2769.1|2763.1|6
1610416140000|2021-01-12 01:49:00|2769.6|2763.6|2770.3|2764.3|2770.3|2764.3|2769.6|2763.6|10
1610416150000|2021-01-12 01:49:10|2769.9|2763.9|2770.3|2764.3|2770.3|2764.3|2769.9|2763.9|12
1610416160000|2021-01-12 01:49:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610416170000|2021-01-12 01:49:30|2769.6|2763.6|2769.3|2763.3|2769.6|2763.6|2769.3|2763.3|2
1610416190000|2021-01-12 01:49:50|2769.6|2763.6|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|5
1610416200000|2021-01-12 01:50:00|2769.4|2763.4|2769.4|2763.4|2769.8|2763.8|2769.4|2763.4|15
1610416210000|2021-01-12 01:50:10|2769.8|2763.8|2769.6|2763.6|2770|2764|2769.4|2763.4|18
1610416220000|2021-01-12 01:50:20|2770|2764|2771.3|2765.3|2771.3|2765.3|2769.6|2763.6|8
1610416230000|2021-01-12 01:50:30|2770.6|2764.6|2770.8|2764.8|2771.5|2765.5|2770.6|2764.6|12
1610416250000|2021-01-12 01:50:50|2771.3|2765.3|2770.9|2764.9|2771.3|2765.3|2770.9|2764.9|2
1610416300000|2021-01-12 01:51:40|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1610416330000|2021-01-12 01:52:10|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2769.4|2763.4|9
1610416340000|2021-01-12 01:52:20|2769.8|2763.8|2769.6|2763.6|2770.1|2764.1|2768.6|2762.6|5
1610416350000|2021-01-12 01:52:30|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1610416370000|2021-01-12 01:52:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610416380000|2021-01-12 01:53:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1610416400000|2021-01-12 01:53:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610416420000|2021-01-12 01:53:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610416430000|2021-01-12 01:53:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610416440000|2021-01-12 01:54:00|2771.6|2765.6|2770.6|2764.6|2771.9|2765.9|2770.6|2764.6|4
1610416450000|2021-01-12 01:54:10|2771|2765|2771|2765|2771|2765|2771|2765|1
1610416500000|2021-01-12 01:55:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610416510000|2021-01-12 01:55:10|2771|2765|2771|2765|2771|2765|2771|2765|1
1610416520000|2021-01-12 01:55:20|2770.9|2764.9|2770.3|2764.3|2770.9|2764.9|2770.3|2764.3|3
1610416530000|2021-01-12 01:55:30|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1610416550000|2021-01-12 01:55:50|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1610416580000|2021-01-12 01:56:20|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.5|2764.5|2
1610416600000|2021-01-12 01:56:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610416680000|2021-01-12 01:58:00|2771|2765|2770.9|2764.9|2771|2765|2770.9|2764.9|2
1610416690000|2021-01-12 01:58:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610416710000|2021-01-12 01:58:30|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1610416740000|2021-01-12 01:59:00|2769.9|2763.9|2769|2763|2769.9|2763.9|2769|2763|4
1610416750000|2021-01-12 01:59:10|2768.8|2762.8|2768.3|2762.3|2768.8|2762.8|2768.3|2762.3|2
1610416760000|2021-01-12 01:59:20|2768.5|2762.5|2768.4|2762.4|2768.5|2762.5|2768.4|2762.4|2
1610416790000|2021-01-12 01:59:50|2768.1|2762.1|2767.3|2761.3|2768.1|2762.1|2767.3|2761.3|4
1610416800000|2021-01-12 02:00:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1610416810000|2021-01-12 02:00:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1610416830000|2021-01-12 02:00:30|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1610416840000|2021-01-12 02:00:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610416870000|2021-01-12 02:01:10|2768.6|2762.6|2768.9|2762.9|2769|2763|2768.6|2762.6|3
1610416920000|2021-01-12 02:02:00|2769.4|2763.4|2770.3|2764.3|2770.3|2764.3|2769.4|2763.4|4
1610416930000|2021-01-12 02:02:10|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1610416980000|2021-01-12 02:03:00|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1610416990000|2021-01-12 02:03:10|2770|2764|2770|2764|2770.3|2764.3|2770|2764|3
1610417020000|2021-01-12 02:03:40|2770.3|2764.3|2770.8|2764.8|2770.8|2764.8|2770.3|2764.3|3
1610417060000|2021-01-12 02:04:20|2770.5|2764.5|2768.5|2762.5|2770.5|2764.5|2768.5|2762.5|9
1610417090000|2021-01-12 02:04:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1610417100000|2021-01-12 02:05:00|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|3
1610417110000|2021-01-12 02:05:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610417260000|2021-01-12 02:07:40|2770.5|2764.5|2771.1|2765.1|2771.1|2765.1|2770.5|2764.5|3
1610417280000|2021-01-12 02:08:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610417360000|2021-01-12 02:09:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610417390000|2021-01-12 02:09:50|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|3
1610417400000|2021-01-12 02:10:00|2770.5|2764.5|2770.9|2764.9|2770.9|2764.9|2770.5|2764.5|2
1610417410000|2021-01-12 02:10:10|2770.5|2764.5|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|3
1610417430000|2021-01-12 02:10:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1610417460000|2021-01-12 02:11:00|2770.5|2764.5|2769.9|2763.9|2770.5|2764.5|2769.9|2763.9|3
1610417490000|2021-01-12 02:11:30|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1610417500000|2021-01-12 02:11:40|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610417510000|2021-01-12 02:11:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610417530000|2021-01-12 02:12:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610417540000|2021-01-12 02:12:20|2769.3|2763.3|2769.4|2763.4|2769.5|2763.5|2769.3|2763.3|3
1610417590000|2021-01-12 02:13:10|2769.5|2763.5|2770.3|2764.3|2770.3|2764.3|2769.5|2763.5|3
1610417640000|2021-01-12 02:14:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610417670000|2021-01-12 02:14:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610417680000|2021-01-12 02:14:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610417690000|2021-01-12 02:14:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|8
1610417700000|2021-01-12 02:15:00|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1610417760000|2021-01-12 02:16:00|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1610418420000|2021-01-12 02:27:00|2771.5|2765.5|2772.3|2766.3|2772.5|2766.5|2771.5|2765.5|3
1610418430000|2021-01-12 02:27:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1610418600000|2021-01-12 02:30:00|2771.9|2765.9|2773.4|2767.4|2774.3|2768.3|2771.9|2765.9|12
1610418610000|2021-01-12 02:30:10|2773.6|2767.6|2773.8|2767.8|2774.4|2768.4|2773.6|2767.6|6
1610418620000|2021-01-12 02:30:20|2774|2768|2774|2768|2774|2768|2773.8|2767.8|3
1610418640000|2021-01-12 02:30:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1610418650000|2021-01-12 02:30:50|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1610418660000|2021-01-12 02:31:00|2773.3|2767.3|2772.5|2766.5|2773.3|2767.3|2772.3|2766.3|5
1610418670000|2021-01-12 02:31:10|2772.4|2766.4|2772.4|2766.4|2772.5|2766.5|2772.4|2766.4|5
1610418680000|2021-01-12 02:31:20|2771.9|2765.9|2772.3|2766.3|2772.3|2766.3|2771.9|2765.9|5
1610418690000|2021-01-12 02:31:30|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1610418700000|2021-01-12 02:31:40|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1610418720000|2021-01-12 02:32:00|2771|2765|2771.1|2765.1|2771.3|2765.3|2770.8|2764.8|5
1610418730000|2021-01-12 02:32:10|2770.9|2764.9|2770.5|2764.5|2770.9|2764.9|2770.5|2764.5|3
1610418740000|2021-01-12 02:32:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610418780000|2021-01-12 02:33:00|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1610418790000|2021-01-12 02:33:10|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|4
1610418800000|2021-01-12 02:33:20|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|2
1610418820000|2021-01-12 02:33:40|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|4
1610418840000|2021-01-12 02:34:00|2772.1|2766.1|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|3
1610418850000|2021-01-12 02:34:10|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|6
1610418860000|2021-01-12 02:34:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|3
1610418870000|2021-01-12 02:34:30|2772.6|2766.6|2773.1|2767.1|2773.5|2767.5|2772.6|2766.6|4
1610418880000|2021-01-12 02:34:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1610418890000|2021-01-12 02:34:50|2772.9|2766.9|2773.5|2767.5|2773.5|2767.5|2772.6|2766.6|4
1610418900000|2021-01-12 02:35:00|2773.6|2767.6|2774|2768|2774|2768|2773.1|2767.1|8
1610418910000|2021-01-12 02:35:10|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2772.9|2766.9|4
1610418920000|2021-01-12 02:35:20|2772.9|2766.9|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|3
1610418930000|2021-01-12 02:35:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610418940000|2021-01-12 02:35:40|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|3
1610418950000|2021-01-12 02:35:50|2772.3|2766.3|2771.5|2765.5|2772.6|2766.6|2771.5|2765.5|8
1610418960000|2021-01-12 02:36:00|2771.3|2765.3|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|6
1610418970000|2021-01-12 02:36:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610418980000|2021-01-12 02:36:20|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.6|2763.6|6
1610418990000|2021-01-12 02:36:30|2770.1|2764.1|2770.6|2764.6|2771.1|2765.1|2770.1|2764.1|4
1610419000000|2021-01-12 02:36:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|5
1610419010000|2021-01-12 02:36:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610419020000|2021-01-12 02:37:00|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|4
1610419030000|2021-01-12 02:37:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610419040000|2021-01-12 02:37:20|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1610419060000|2021-01-12 02:37:40|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1610419070000|2021-01-12 02:37:50|2770.8|2764.8|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|4
1610419080000|2021-01-12 02:38:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610419090000|2021-01-12 02:38:10|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|2
1610419100000|2021-01-12 02:38:20|2770|2764|2770|2764|2770|2764|2770|2764|1
1610419150000|2021-01-12 02:39:10|2770.3|2764.3|2770.8|2764.8|2770.8|2764.8|2770.3|2764.3|3
1610419160000|2021-01-12 02:39:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610419170000|2021-01-12 02:39:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1610419190000|2021-01-12 02:39:50|2770.5|2764.5|2769.8|2763.8|2770.5|2764.5|2769.8|2763.8|3
1610419200000|2021-01-12 02:40:00|2770|2764|2770|2764|2770|2764|2770|2764|1
1610419210000|2021-01-12 02:40:10|2769.5|2763.5|2768.8|2762.8|2769.5|2763.5|2768.8|2762.8|2
1610419220000|2021-01-12 02:40:20|2768.6|2762.6|2768.8|2762.8|2768.8|2762.8|2768.6|2762.6|2
1610419240000|2021-01-12 02:40:40|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1610419260000|2021-01-12 02:41:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1610419270000|2021-01-12 02:41:10|2768.8|2762.8|2768.6|2762.6|2768.8|2762.8|2768.5|2762.5|3
1610419280000|2021-01-12 02:41:20|2768.8|2762.8|2768.6|2762.6|2768.9|2762.9|2767.9|2761.9|4
1610419290000|2021-01-12 02:41:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610419320000|2021-01-12 02:42:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1610419380000|2021-01-12 02:43:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1610419400000|2021-01-12 02:43:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610419410000|2021-01-12 02:43:30|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|3
1610419430000|2021-01-12 02:43:50|2768|2762|2768.8|2762.8|2768.8|2762.8|2768|2762|3
1610419440000|2021-01-12 02:44:00|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1610419460000|2021-01-12 02:44:20|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1610419520000|2021-01-12 02:45:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610419560000|2021-01-12 02:46:00|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1610419570000|2021-01-12 02:46:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|4
1610419580000|2021-01-12 02:46:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1610419600000|2021-01-12 02:46:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610419620000|2021-01-12 02:47:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1610419630000|2021-01-12 02:47:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610419690000|2021-01-12 02:48:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1610419770000|2021-01-12 02:49:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1610419810000|2021-01-12 02:50:10|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1610419830000|2021-01-12 02:50:30|2768.5|2762.5|2766.8|2760.8|2768.5|2762.5|2766.8|2760.8|5
1610419840000|2021-01-12 02:50:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610419860000|2021-01-12 02:51:00|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1610419870000|2021-01-12 02:51:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610419880000|2021-01-12 02:51:20|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|3
1610419890000|2021-01-12 02:51:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.1|2760.1|4
1610419900000|2021-01-12 02:51:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1610419910000|2021-01-12 02:51:50|2767.6|2761.6|2766.8|2760.8|2767.6|2761.6|2766.8|2760.8|2
1610419920000|2021-01-12 02:52:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610419930000|2021-01-12 02:52:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1610419980000|2021-01-12 02:53:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610419990000|2021-01-12 02:53:10|2766.5|2760.5|2766.1|2760.1|2766.5|2760.5|2765.6|2759.6|5
1610420010000|2021-01-12 02:53:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610420050000|2021-01-12 02:54:10|2766.6|2760.6|2767.5|2761.5|2767.8|2761.8|2766.6|2760.6|3
1610420100000|2021-01-12 02:55:00|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1610420110000|2021-01-12 02:55:10|2767|2761|2766.8|2760.8|2767|2761|2766.5|2760.5|5
1610420140000|2021-01-12 02:55:40|2766.5|2760.5|2765.5|2759.5|2766.5|2760.5|2765.5|2759.5|3
1610420150000|2021-01-12 02:55:50|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.1|2759.1|5
1610420180000|2021-01-12 02:56:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1610420190000|2021-01-12 02:56:30|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1610420220000|2021-01-12 02:57:00|2766.3|2760.3|2766.4|2760.4|2766.5|2760.5|2766.3|2760.3|3
1610420230000|2021-01-12 02:57:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610420240000|2021-01-12 02:57:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766|2760|5
1610420250000|2021-01-12 02:57:30|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1610420260000|2021-01-12 02:57:40|2765.8|2759.8|2765.8|2759.8|2766|2760|2765.5|2759.5|5
1610420280000|2021-01-12 02:58:00|2766|2760|2765.8|2759.8|2766.1|2760.1|2765.8|2759.8|3
1610420290000|2021-01-12 02:58:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1610420300000|2021-01-12 02:58:20|2765.8|2759.8|2765.9|2759.9|2765.9|2759.9|2765.8|2759.8|2
1610420310000|2021-01-12 02:58:30|2766.3|2760.3|2766.4|2760.4|2766.4|2760.4|2766.3|2760.3|2
1610420320000|2021-01-12 02:58:40|2766.5|2760.5|2766.8|2760.8|2766.9|2760.9|2766.5|2760.5|3
1610420330000|2021-01-12 02:58:50|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1610420350000|2021-01-12 02:59:10|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1610420370000|2021-01-12 02:59:30|2766.5|2760.5|2767.1|2761.1|2767.1|2761.1|2766.5|2760.5|3
1610420380000|2021-01-12 02:59:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1610420390000|2021-01-12 02:59:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1610420400000|2021-01-12 03:00:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1610420420000|2021-01-12 03:00:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1610420440000|2021-01-12 03:00:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1610420470000|2021-01-12 03:01:10|2766.6|2760.6|2766.5|2760.5|2766.6|2760.6|2766.3|2760.3|3
1610420490000|2021-01-12 03:01:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1610420510000|2021-01-12 03:01:50|2766|2760|2765.9|2759.9|2766|2760|2765.9|2759.9|2
1610420520000|2021-01-12 03:02:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610420540000|2021-01-12 03:02:20|2766|2760|2766.1|2760.1|2766.1|2760.1|2766|2760|6
1610420580000|2021-01-12 03:03:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610420600000|2021-01-12 03:03:20|2766.3|2760.3|2765.9|2759.9|2766.3|2760.3|2765.9|2759.9|2
1610420610000|2021-01-12 03:03:30|2766.1|2760.1|2766|2760|2766.1|2760.1|2766|2760|2
1610420630000|2021-01-12 03:03:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610420660000|2021-01-12 03:04:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610420680000|2021-01-12 03:04:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1610420700000|2021-01-12 03:05:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610420720000|2021-01-12 03:05:20|2766.8|2760.8|2767.9|2761.9|2767.9|2761.9|2766.8|2760.8|4
1610420730000|2021-01-12 03:05:30|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.1|2762.1|3
1610420740000|2021-01-12 03:05:40|2768.1|2762.1|2768.3|2762.3|2768.3|2762.3|2768.1|2762.1|2
1610420750000|2021-01-12 03:05:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1610420760000|2021-01-12 03:06:00|2768.4|2762.4|2768.4|2762.4|2768.5|2762.5|2768.4|2762.4|3
1610420780000|2021-01-12 03:06:20|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|4
1610420790000|2021-01-12 03:06:30|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|5
1610420800000|2021-01-12 03:06:40|2768.4|2762.4|2769.9|2763.9|2769.9|2763.9|2768.4|2762.4|5
1610420810000|2021-01-12 03:06:50|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1610420820000|2021-01-12 03:07:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610420830000|2021-01-12 03:07:10|2770.6|2764.6|2770.5|2764.5|2770.6|2764.6|2770.5|2764.5|2
1610420840000|2021-01-12 03:07:20|2770.3|2764.3|2769.1|2763.1|2770.3|2764.3|2769.1|2763.1|3
1610420850000|2021-01-12 03:07:30|2769.4|2763.4|2769.3|2763.3|2769.4|2763.4|2769.3|2763.3|2
1610420870000|2021-01-12 03:07:50|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1610420880000|2021-01-12 03:08:00|2769|2763|2769.1|2763.1|2769.1|2763.1|2769|2763|2
1610420890000|2021-01-12 03:08:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610420900000|2021-01-12 03:08:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1610420910000|2021-01-12 03:08:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1610420920000|2021-01-12 03:08:40|2768.9|2762.9|2768.8|2762.8|2768.9|2762.9|2768.8|2762.8|2
1610420930000|2021-01-12 03:08:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1610420940000|2021-01-12 03:09:00|2768.8|2762.8|2768.9|2762.9|2768.9|2762.9|2768.8|2762.8|4
1610420950000|2021-01-12 03:09:10|2768.8|2762.8|2768.9|2762.9|2768.9|2762.9|2768.8|2762.8|2
1610420980000|2021-01-12 03:09:40|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1610421010000|2021-01-12 03:10:10|2769|2763|2769|2763|2769|2763|2769|2763|1
1610421020000|2021-01-12 03:10:20|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|3
1610421030000|2021-01-12 03:10:30|2768.3|2762.3|2767.5|2761.5|2768.3|2762.3|2767.5|2761.5|2
1610421040000|2021-01-12 03:10:40|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|2
1610421060000|2021-01-12 03:11:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610421070000|2021-01-12 03:11:10|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1610421090000|2021-01-12 03:11:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610421130000|2021-01-12 03:12:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610421150000|2021-01-12 03:12:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610421160000|2021-01-12 03:12:40|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1610421170000|2021-01-12 03:12:50|2766.8|2760.8|2767.6|2761.6|2767.6|2761.6|2766.8|2760.8|5
1610421250000|2021-01-12 03:14:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1610421260000|2021-01-12 03:14:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1610421310000|2021-01-12 03:15:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1610421340000|2021-01-12 03:15:40|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1610421440000|2021-01-12 03:17:20|2766.6|2760.6|2766.8|2760.8|2766.8|2760.8|2766.6|2760.6|2
1610421490000|2021-01-12 03:18:10|2767|2761|2767.9|2761.9|2767.9|2761.9|2767|2761|3
1610421500000|2021-01-12 03:18:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1610421520000|2021-01-12 03:18:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610421530000|2021-01-12 03:18:50|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|5
1610421550000|2021-01-12 03:19:10|2768|2762|2767.6|2761.6|2768|2762|2767.6|2761.6|3
1610421590000|2021-01-12 03:19:50|2767.3|2761.3|2767.1|2761.1|2767.3|2761.3|2767.1|2761.1|2
1610421600000|2021-01-12 03:20:00|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1610421610000|2021-01-12 03:20:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1610421630000|2021-01-12 03:20:30|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|3
1610421650000|2021-01-12 03:20:50|2766|2760|2765.9|2759.9|2766|2760|2765.9|2759.9|2
1610421670000|2021-01-12 03:21:10|2766|2760|2766.1|2760.1|2766.1|2760.1|2766|2760|2
1610421680000|2021-01-12 03:21:20|2766.3|2760.3|2766.5|2760.5|2766.6|2760.6|2766.3|2760.3|3
1610421690000|2021-01-12 03:21:30|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1610421700000|2021-01-12 03:21:40|2766.3|2760.3|2766.1|2760.1|2766.3|2760.3|2766|2760|3
1610421710000|2021-01-12 03:21:50|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1610421730000|2021-01-12 03:22:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610421760000|2021-01-12 03:22:40|2766.6|2760.6|2766.5|2760.5|2766.6|2760.6|2766.5|2760.5|2
1610421770000|2021-01-12 03:22:50|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1610421790000|2021-01-12 03:23:10|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1610421800000|2021-01-12 03:23:20|2765.9|2759.9|2764.4|2758.4|2765.9|2759.9|2764.4|2758.4|7
1610421810000|2021-01-12 03:23:30|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1610421820000|2021-01-12 03:23:40|2764.1|2758.1|2762.8|2756.8|2764.1|2758.1|2762.5|2756.5|9
1610421840000|2021-01-12 03:24:00|2762.6|2756.6|2762|2756|2763|2757|2761.5|2755.5|15
1610421850000|2021-01-12 03:24:10|2762.3|2756.3|2763.1|2757.1|2763.1|2757.1|2762.3|2756.3|5
1610421870000|2021-01-12 03:24:30|2763.4|2757.4|2764.4|2758.4|2764.5|2758.5|2763.4|2757.4|5
1610421880000|2021-01-12 03:24:40|2764.1|2758.1|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|8
1610421890000|2021-01-12 03:24:50|2763.6|2757.6|2763.5|2757.5|2763.6|2757.6|2763.5|2757.5|2
1610421900000|2021-01-12 03:25:00|2763.4|2757.4|2763.5|2757.5|2763.5|2757.5|2763|2757|4
1610421910000|2021-01-12 03:25:10|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|3
1610421920000|2021-01-12 03:25:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1610421930000|2021-01-12 03:25:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1610421960000|2021-01-12 03:26:00|2765.6|2759.6|2767.4|2761.4|2767.4|2761.4|2765.6|2759.6|8
1610421980000|2021-01-12 03:26:20|2767.6|2761.6|2768.4|2762.4|2768.4|2762.4|2767.6|2761.6|3
1610422000000|2021-01-12 03:26:40|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|4
1610422020000|2021-01-12 03:27:00|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1610422080000|2021-01-12 03:28:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610422130000|2021-01-12 03:28:50|2770.9|2764.9|2772.1|2766.1|2772.4|2766.4|2770.9|2764.9|3
1610422160000|2021-01-12 03:29:20|2772.4|2766.4|2772.5|2766.5|2772.5|2766.5|2772.4|2766.4|2
1610422170000|2021-01-12 03:29:30|2773.4|2767.4|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|3
1610422180000|2021-01-12 03:29:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610422190000|2021-01-12 03:29:50|2772.8|2766.8|2773.1|2767.1|2773.1|2767.1|2772.8|2766.8|5
1610422200000|2021-01-12 03:30:00|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1610422230000|2021-01-12 03:30:30|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|5
1610422250000|2021-01-12 03:30:50|2772.4|2766.4|2772.8|2766.8|2773|2767|2772.4|2766.4|3
1610422270000|2021-01-12 03:31:10|2772.5|2766.5|2771.9|2765.9|2772.5|2766.5|2771.9|2765.9|2
1610422280000|2021-01-12 03:31:20|2772.1|2766.1|2772.3|2766.3|2772.3|2766.3|2772.1|2766.1|2
1610422300000|2021-01-12 03:31:40|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1610422500000|2021-01-12 03:35:00|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1610422520000|2021-01-12 03:35:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1610422600000|2021-01-12 03:36:40|2772.6|2766.6|2772.3|2766.3|2772.6|2766.6|2772.3|2766.3|2
1610422710000|2021-01-12 03:38:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1610422770000|2021-01-12 03:39:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1610422850000|2021-01-12 03:40:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1610422920000|2021-01-12 03:42:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1610422940000|2021-01-12 03:42:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1610422990000|2021-01-12 03:43:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1610423430000|2021-01-12 03:50:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1610423450000|2021-01-12 03:50:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1610423460000|2021-01-12 03:51:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1610423510000|2021-01-12 03:51:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1610423580000|2021-01-12 03:53:00|2773|2767|2773.1|2767.1|2773.1|2767.1|2773|2767|2
1610423640000|2021-01-12 03:54:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1610423660000|2021-01-12 03:54:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610423670000|2021-01-12 03:54:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1610423900000|2021-01-12 03:58:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1610423960000|2021-01-12 03:59:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610423970000|2021-01-12 03:59:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1610423980000|2021-01-12 03:59:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610424120000|2021-01-12 04:02:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1610424240000|2021-01-12 04:04:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1610424390000|2021-01-12 04:06:30|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1610424660000|2021-01-12 04:11:00|2773.4|2767.4|2773|2767|2773.4|2767.4|2773|2767|4
1610424880000|2021-01-12 04:14:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1610424890000|2021-01-12 04:14:50|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1610424910000|2021-01-12 04:15:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1610425360000|2021-01-12 04:22:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610425720000|2021-01-12 04:28:40|2773|2767|2772.6|2766.6|2773|2767|2772.6|2766.6|2
1610425740000|2021-01-12 04:29:00|2772.3|2766.3|2772.1|2766.1|2772.3|2766.3|2772.1|2766.1|2
1610426400000|2021-01-12 04:40:00|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1610428010000|2021-01-12 05:06:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610428020000|2021-01-12 05:07:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610428480000|2021-01-12 05:14:40|2770.9|2764.9|2771.3|2765.3|2771.3|2765.3|2770.9|2764.9|2
1610428500000|2021-01-12 05:15:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610428530000|2021-01-12 05:15:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1610428620000|2021-01-12 05:17:00|2770.9|2764.9|2768.9|2762.9|2770.9|2764.9|2768.8|2762.8|3
1610429100000|2021-01-12 05:25:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1610429150000|2021-01-12 05:25:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610429250000|2021-01-12 05:27:30|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1610429260000|2021-01-12 05:27:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|3
1610429270000|2021-01-12 05:27:50|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1610429330000|2021-01-12 05:28:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1610429340000|2021-01-12 05:29:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1610429350000|2021-01-12 05:29:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1610429360000|2021-01-12 05:29:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1610429400000|2021-01-12 05:30:00|2772.1|2766.1|2771.8|2765.8|2772.1|2766.1|2771.8|2765.8|3
1610429410000|2021-01-12 05:30:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1610429420000|2021-01-12 05:30:20|2772.1|2766.1|2773.4|2767.4|2773.8|2767.8|2772.1|2766.1|3
1610429430000|2021-01-12 05:30:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610429440000|2021-01-12 05:30:40|2772.6|2766.6|2772.8|2766.8|2772.8|2766.8|2772.6|2766.6|2
1610429450000|2021-01-12 05:30:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1610429460000|2021-01-12 05:31:00|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2772.9|2766.9|3
1610429470000|2021-01-12 05:31:10|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|2
1610429520000|2021-01-12 05:32:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1610429540000|2021-01-12 05:32:20|2774.9|2768.9|2775.3|2769.3|2775.3|2769.3|2774.9|2768.9|2
1610429590000|2021-01-12 05:33:10|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610429650000|2021-01-12 05:34:10|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610429670000|2021-01-12 05:34:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610429710000|2021-01-12 05:35:10|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610429780000|2021-01-12 05:36:20|2776|2770|2776|2770|2776|2770|2776|2770|1
1610429830000|2021-01-12 05:37:10|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1610429870000|2021-01-12 05:37:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610429880000|2021-01-12 05:38:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610429900000|2021-01-12 05:38:20|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1610429910000|2021-01-12 05:38:30|2776|2770|2776|2770|2776|2770|2776|2770|1
1610429940000|2021-01-12 05:39:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1610429960000|2021-01-12 05:39:20|2776.4|2770.4|2777|2771|2777|2771|2776.4|2770.4|2
1610429970000|2021-01-12 05:39:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610429980000|2021-01-12 05:39:40|2776.6|2770.6|2777.5|2771.5|2777.5|2771.5|2776.6|2770.6|2
1610429990000|2021-01-12 05:39:50|2777.8|2771.8|2777.9|2771.9|2777.9|2771.9|2777.8|2771.8|2
1610430010000|2021-01-12 05:40:10|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|4
1610430020000|2021-01-12 05:40:20|2776.5|2770.5|2776.4|2770.4|2776.5|2770.5|2776.4|2770.4|2
1610430030000|2021-01-12 05:40:30|2775.8|2769.8|2775|2769|2775.8|2769.8|2775|2769|4
1610430050000|2021-01-12 05:40:50|2775.3|2769.3|2775.1|2769.1|2775.3|2769.3|2775.1|2769.1|2
1610430060000|2021-01-12 05:41:00|2774.9|2768.9|2774|2768|2774.9|2768.9|2774|2768|3
1610430070000|2021-01-12 05:41:10|2774.3|2768.3|2774|2768|2774.4|2768.4|2774|2768|6
1610430090000|2021-01-12 05:41:30|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1610430110000|2021-01-12 05:41:50|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|2
1610430120000|2021-01-12 05:42:00|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1610430130000|2021-01-12 05:42:10|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|3
1610430180000|2021-01-12 05:43:00|2776.6|2770.6|2777|2771|2777.1|2771.1|2776.6|2770.6|4
1610430200000|2021-01-12 05:43:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610430230000|2021-01-12 05:43:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1610430240000|2021-01-12 05:44:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610430290000|2021-01-12 05:44:50|2777|2771|2777|2771|2777.3|2771.3|2777|2771|3
1610430300000|2021-01-12 05:45:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610430310000|2021-01-12 05:45:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610430320000|2021-01-12 05:45:20|2777.4|2771.4|2777.5|2771.5|2777.5|2771.5|2777.4|2771.4|2
1610430330000|2021-01-12 05:45:30|2778|2772|2778|2772|2778.1|2772.1|2778|2772|3
1610430350000|2021-01-12 05:45:50|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610430360000|2021-01-12 05:46:00|2778|2772|2778|2772|2778.3|2772.3|2778|2772|3
1610430400000|2021-01-12 05:46:40|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1610430420000|2021-01-12 05:47:00|2777.5|2771.5|2777.1|2771.1|2777.5|2771.5|2777.1|2771.1|3
1610430450000|2021-01-12 05:47:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1610430500000|2021-01-12 05:48:20|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|4
1610430550000|2021-01-12 05:49:10|2777.8|2771.8|2778|2772|2778.4|2772.4|2777.8|2771.8|8
1610430570000|2021-01-12 05:49:30|2778.1|2772.1|2778|2772|2778.1|2772.1|2778|2772|2
1610430590000|2021-01-12 05:49:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610430600000|2021-01-12 05:50:00|2778|2772|2778|2772|2778|2772|2778|2772|1
1610430610000|2021-01-12 05:50:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610430660000|2021-01-12 05:51:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610430670000|2021-01-12 05:51:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610430680000|2021-01-12 05:51:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610430690000|2021-01-12 05:51:30|2778|2772|2778|2772|2778|2772|2778|2772|1
1610430750000|2021-01-12 05:52:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610430770000|2021-01-12 05:52:50|2778.3|2772.3|2778.1|2772.1|2778.3|2772.3|2778.1|2772.1|2
1610430810000|2021-01-12 05:53:30|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610430820000|2021-01-12 05:53:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1610430890000|2021-01-12 05:54:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610430960000|2021-01-12 05:56:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610430980000|2021-01-12 05:56:20|2779.1|2773.1|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|4
1610430990000|2021-01-12 05:56:30|2779.6|2773.6|2779.5|2773.5|2779.6|2773.6|2779.5|2773.5|2
1610431000000|2021-01-12 05:56:40|2779|2773|2779.5|2773.5|2779.5|2773.5|2779|2773|2
1610431010000|2021-01-12 05:56:50|2779.1|2773.1|2779.3|2773.3|2779.3|2773.3|2779.1|2773.1|2
1610431030000|2021-01-12 05:57:10|2779|2773|2778.8|2772.8|2779.3|2773.3|2778.5|2772.5|5
1610431040000|2021-01-12 05:57:20|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1610431070000|2021-01-12 05:57:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610431080000|2021-01-12 05:58:00|2779.3|2773.3|2778.9|2772.9|2779.3|2773.3|2778.9|2772.9|2
1610431090000|2021-01-12 05:58:10|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1610431100000|2021-01-12 05:58:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1610431110000|2021-01-12 05:58:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610431130000|2021-01-12 05:58:50|2778.4|2772.4|2778.3|2772.3|2778.4|2772.4|2778.3|2772.3|2
1610431140000|2021-01-12 05:59:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610431150000|2021-01-12 05:59:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1610431170000|2021-01-12 05:59:30|2778|2772|2778.4|2772.4|2778.4|2772.4|2778|2772|2
1610431190000|2021-01-12 05:59:50|2778.6|2772.6|2779|2773|2779|2773|2778.6|2772.6|2
1610431200000|2021-01-12 06:00:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610431210000|2021-01-12 06:00:10|2779|2773|2778.6|2772.6|2779|2773|2778.6|2772.6|2
1610431220000|2021-01-12 06:00:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610431230000|2021-01-12 06:00:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1610431240000|2021-01-12 06:00:40|2778.1|2772.1|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|4
1610431250000|2021-01-12 06:00:50|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1610431260000|2021-01-12 06:01:00|2776.4|2770.4|2775.4|2769.4|2776.4|2770.4|2775.4|2769.4|3
1610431270000|2021-01-12 06:01:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610431280000|2021-01-12 06:01:20|2775.6|2769.6|2775.5|2769.5|2775.6|2769.6|2775.5|2769.5|2
1610431290000|2021-01-12 06:01:30|2775.1|2769.1|2773.5|2767.5|2775.1|2769.1|2773.5|2767.5|4
1610431310000|2021-01-12 06:01:50|2773.9|2767.9|2774.8|2768.8|2774.8|2768.8|2773.9|2767.9|4
1610431320000|2021-01-12 06:02:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1610431330000|2021-01-12 06:02:10|2776.1|2770.1|2775.8|2769.8|2776.1|2770.1|2775.5|2769.5|4
1610431350000|2021-01-12 06:02:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1610431360000|2021-01-12 06:02:40|2776.6|2770.6|2777.6|2771.6|2777.6|2771.6|2776.4|2770.4|4
1610431370000|2021-01-12 06:02:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1610431380000|2021-01-12 06:03:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610431390000|2021-01-12 06:03:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1610431400000|2021-01-12 06:03:20|2776.9|2770.9|2776|2770|2776.9|2770.9|2776|2770|4
1610431410000|2021-01-12 06:03:30|2775.8|2769.8|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|2
1610431460000|2021-01-12 06:04:20|2775.1|2769.1|2774.3|2768.3|2775.1|2769.1|2774.3|2768.3|3
1610431480000|2021-01-12 06:04:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1610431510000|2021-01-12 06:05:10|2774.8|2768.8|2775.1|2769.1|2775.1|2769.1|2774.8|2768.8|2
1610431530000|2021-01-12 06:05:30|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1610431590000|2021-01-12 06:06:30|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|3
1610431600000|2021-01-12 06:06:40|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1610431610000|2021-01-12 06:06:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1610431620000|2021-01-12 06:07:00|2776.4|2770.4|2776.6|2770.6|2776.9|2770.9|2776.4|2770.4|4
1610431630000|2021-01-12 06:07:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610431640000|2021-01-12 06:07:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610431650000|2021-01-12 06:07:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610431670000|2021-01-12 06:07:50|2776.6|2770.6|2777.3|2771.3|2777.3|2771.3|2776.6|2770.6|3
1610431680000|2021-01-12 06:08:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610431730000|2021-01-12 06:08:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610431740000|2021-01-12 06:09:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610431750000|2021-01-12 06:09:10|2777.1|2771.1|2777.8|2771.8|2777.8|2771.8|2777.1|2771.1|2
1610431760000|2021-01-12 06:09:20|2777.9|2771.9|2778.5|2772.5|2778.5|2772.5|2777.9|2771.9|3
1610431820000|2021-01-12 06:10:20|2778.6|2772.6|2779.1|2773.1|2779.3|2773.3|2778.6|2772.6|4
1610431830000|2021-01-12 06:10:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610431860000|2021-01-12 06:11:00|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1610431880000|2021-01-12 06:11:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610431890000|2021-01-12 06:11:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1610431900000|2021-01-12 06:11:40|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1610431910000|2021-01-12 06:11:50|2779|2773|2778.9|2772.9|2779|2773|2778.9|2772.9|2
1610431920000|2021-01-12 06:12:00|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1610431980000|2021-01-12 06:13:00|2778.8|2772.8|2778.4|2772.4|2778.8|2772.8|2778.4|2772.4|3
1610431990000|2021-01-12 06:13:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610432010000|2021-01-12 06:13:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610432020000|2021-01-12 06:13:40|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1610432080000|2021-01-12 06:14:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610432100000|2021-01-12 06:15:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610432110000|2021-01-12 06:15:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1610432130000|2021-01-12 06:15:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610432170000|2021-01-12 06:16:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610432180000|2021-01-12 06:16:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1610432190000|2021-01-12 06:16:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610432210000|2021-01-12 06:16:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610432230000|2021-01-12 06:17:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1610432240000|2021-01-12 06:17:20|2778|2772|2777.6|2771.6|2778|2772|2777.6|2771.6|2
1610432260000|2021-01-12 06:17:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610432270000|2021-01-12 06:17:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610432290000|2021-01-12 06:18:10|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1610432310000|2021-01-12 06:18:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610432330000|2021-01-12 06:18:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610432340000|2021-01-12 06:19:00|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1610432360000|2021-01-12 06:19:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610432370000|2021-01-12 06:19:30|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1610432380000|2021-01-12 06:19:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610432390000|2021-01-12 06:19:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610432400000|2021-01-12 06:20:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610432410000|2021-01-12 06:20:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610432420000|2021-01-12 06:20:20|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|2
1610432430000|2021-01-12 06:20:30|2779.4|2773.4|2779|2773|2779.4|2773.4|2779|2773|2
1610432440000|2021-01-12 06:20:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610432450000|2021-01-12 06:20:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1610432460000|2021-01-12 06:21:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610432490000|2021-01-12 06:21:30|2779.1|2773.1|2779.3|2773.3|2779.3|2773.3|2779.1|2773.1|2
1610432500000|2021-01-12 06:21:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610432510000|2021-01-12 06:21:50|2778.6|2772.6|2778.4|2772.4|2778.8|2772.8|2778.4|2772.4|4
1610432520000|2021-01-12 06:22:00|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1610432550000|2021-01-12 06:22:30|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1610432560000|2021-01-12 06:22:40|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1610432570000|2021-01-12 06:22:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610432580000|2021-01-12 06:23:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1610432590000|2021-01-12 06:23:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1610432600000|2021-01-12 06:23:20|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|5
1610432610000|2021-01-12 06:23:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1610432620000|2021-01-12 06:23:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610432630000|2021-01-12 06:23:50|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1610432640000|2021-01-12 06:24:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610432660000|2021-01-12 06:24:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610432670000|2021-01-12 06:24:30|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1610432700000|2021-01-12 06:25:00|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|3
1610432710000|2021-01-12 06:25:10|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|2
1610432720000|2021-01-12 06:25:20|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|3
1610432730000|2021-01-12 06:25:30|2780.6|2774.6|2780.9|2774.9|2781.4|2775.4|2780.6|2774.6|8
1610432740000|2021-01-12 06:25:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|3
1610432750000|2021-01-12 06:25:50|2781.4|2775.4|2781.8|2775.8|2781.8|2775.8|2781.4|2775.4|5
1610432760000|2021-01-12 06:26:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610432800000|2021-01-12 06:26:40|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1610432810000|2021-01-12 06:26:50|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1610432820000|2021-01-12 06:27:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1610432840000|2021-01-12 06:27:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610432850000|2021-01-12 06:27:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610432880000|2021-01-12 06:28:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610432900000|2021-01-12 06:28:20|2782.8|2776.8|2782.8|2776.8|2782.9|2776.9|2782.8|2776.8|3
1610432910000|2021-01-12 06:28:30|2781.9|2775.9|2780.9|2774.9|2781.9|2775.9|2780.1|2774.1|8
1610432950000|2021-01-12 06:29:10|2780.8|2774.8|2779.3|2773.3|2780.8|2774.8|2778.6|2772.6|8
1610432970000|2021-01-12 06:29:30|2779|2773|2778.5|2772.5|2779|2773|2778.5|2772.5|3
1610433000000|2021-01-12 06:30:00|2778.3|2772.3|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|3
1610433010000|2021-01-12 06:30:10|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|3
1610433050000|2021-01-12 06:30:50|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1610433060000|2021-01-12 06:31:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1610433070000|2021-01-12 06:31:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610433080000|2021-01-12 06:31:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610433110000|2021-01-12 06:31:50|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|2
1610433120000|2021-01-12 06:32:00|2779.9|2773.9|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|3
1610433140000|2021-01-12 06:32:20|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1610433160000|2021-01-12 06:32:40|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1610433190000|2021-01-12 06:33:10|2779.5|2773.5|2780.9|2774.9|2780.9|2774.9|2779.5|2773.5|5
1610433200000|2021-01-12 06:33:20|2781.1|2775.1|2781.3|2775.3|2781.3|2775.3|2781.1|2775.1|2
1610433250000|2021-01-12 06:34:10|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1610433280000|2021-01-12 06:34:40|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1610433290000|2021-01-12 06:34:50|2780.6|2774.6|2780.5|2774.5|2780.6|2774.6|2780.5|2774.5|2
1610433300000|2021-01-12 06:35:00|2780.4|2774.4|2780.6|2774.6|2780.8|2774.8|2780.4|2774.4|3
1610433310000|2021-01-12 06:35:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610433320000|2021-01-12 06:35:20|2780.4|2774.4|2780.6|2774.6|2780.8|2774.8|2780.4|2774.4|4
1610433330000|2021-01-12 06:35:30|2780.1|2774.1|2780.6|2774.6|2780.8|2774.8|2779.9|2773.9|5
1610433350000|2021-01-12 06:35:50|2781.1|2775.1|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|3
1610433360000|2021-01-12 06:36:00|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1610433440000|2021-01-12 06:37:20|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1610433450000|2021-01-12 06:37:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610433460000|2021-01-12 06:37:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610433470000|2021-01-12 06:37:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1610433480000|2021-01-12 06:38:00|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1610433520000|2021-01-12 06:38:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1610433540000|2021-01-12 06:39:00|2783|2777|2781.8|2775.8|2783|2777|2781.4|2775.4|5
1610433600000|2021-01-12 06:40:00|2781.9|2775.9|2782|2776|2782|2776|2781.9|2775.9|2
1610433610000|2021-01-12 06:40:10|2781.8|2775.8|2780.9|2774.9|2781.8|2775.8|2780.9|2774.9|3
1610433620000|2021-01-12 06:40:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1610433630000|2021-01-12 06:40:30|2780.8|2774.8|2779.9|2773.9|2780.8|2774.8|2779.9|2773.9|2
1610433640000|2021-01-12 06:40:40|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1610433660000|2021-01-12 06:41:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610433670000|2021-01-12 06:41:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610433680000|2021-01-12 06:41:20|2779.1|2773.1|2779.1|2773.1|2779.9|2773.9|2778.6|2772.6|4
1610433700000|2021-01-12 06:41:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610433710000|2021-01-12 06:41:50|2779.1|2773.1|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|3
1610433720000|2021-01-12 06:42:00|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|3
1610433730000|2021-01-12 06:42:10|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1610433780000|2021-01-12 06:43:00|2780|2774|2779.9|2773.9|2780|2774|2779.9|2773.9|2
1610433790000|2021-01-12 06:43:10|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1610433840000|2021-01-12 06:44:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610433850000|2021-01-12 06:44:10|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1610433860000|2021-01-12 06:44:20|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|3
1610433870000|2021-01-12 06:44:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610433900000|2021-01-12 06:45:00|2778.9|2772.9|2780.4|2774.4|2780.4|2774.4|2778.6|2772.6|6
1610433920000|2021-01-12 06:45:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1610433960000|2021-01-12 06:46:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610434000000|2021-01-12 06:46:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1610434020000|2021-01-12 06:47:00|2781.1|2775.1|2782.1|2776.1|2782.1|2776.1|2781.1|2775.1|2
1610434030000|2021-01-12 06:47:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610434050000|2021-01-12 06:47:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1610434060000|2021-01-12 06:47:40|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|2
1610434070000|2021-01-12 06:47:50|2783.1|2777.1|2783.3|2777.3|2783.5|2777.5|2783.1|2777.1|6
1610434090000|2021-01-12 06:48:10|2783.6|2777.6|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|3
1610434100000|2021-01-12 06:48:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1610434110000|2021-01-12 06:48:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1610434120000|2021-01-12 06:48:40|2784.3|2778.3|2785.1|2779.1|2785.1|2779.1|2784.3|2778.3|4
1610434140000|2021-01-12 06:49:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|3
1610434150000|2021-01-12 06:49:10|2785.1|2779.1|2785.1|2779.1|2785.4|2779.4|2784.6|2778.6|8
1610434160000|2021-01-12 06:49:20|2785|2779|2784.8|2778.8|2785|2779|2784.5|2778.5|6
1610434170000|2021-01-12 06:49:30|2785|2779|2785.4|2779.4|2785.4|2779.4|2785|2779|3
1610434180000|2021-01-12 06:49:40|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|4
1610434190000|2021-01-12 06:49:50|2785.6|2779.6|2785.5|2779.5|2785.6|2779.6|2785.5|2779.5|4
1610434200000|2021-01-12 06:50:00|2785.8|2779.8|2786.1|2780.1|2786.4|2780.4|2785.8|2779.8|4
1610434220000|2021-01-12 06:50:20|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1610434230000|2021-01-12 06:50:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610434240000|2021-01-12 06:50:40|2786.1|2780.1|2786.4|2780.4|2786.6|2780.6|2786.1|2780.1|4
1610434250000|2021-01-12 06:50:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1610434260000|2021-01-12 06:51:00|2786.6|2780.6|2786.5|2780.5|2786.6|2780.6|2786.3|2780.3|4
1610434270000|2021-01-12 06:51:10|2786.3|2780.3|2785.9|2779.9|2786.3|2780.3|2785.9|2779.9|2
1610434290000|2021-01-12 06:51:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610434300000|2021-01-12 06:51:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610434310000|2021-01-12 06:51:50|2786.6|2780.6|2787.8|2781.8|2787.8|2781.8|2786.6|2780.6|8
1610434320000|2021-01-12 06:52:00|2787.9|2781.9|2787.5|2781.5|2788.4|2782.4|2787.5|2781.5|4
1610434330000|2021-01-12 06:52:10|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|6
1610434340000|2021-01-12 06:52:20|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|3
1610434350000|2021-01-12 06:52:30|2786.4|2780.4|2786.5|2780.5|2786.5|2780.5|2785.9|2779.9|6
1610434360000|2021-01-12 06:52:40|2786.9|2780.9|2786.8|2780.8|2786.9|2780.9|2786.8|2780.8|2
1610434370000|2021-01-12 06:52:50|2787|2781|2787.8|2781.8|2787.8|2781.8|2787|2781|9
1610434380000|2021-01-12 06:53:00|2787.5|2781.5|2787.1|2781.1|2787.8|2781.8|2787.1|2781.1|5
1610434390000|2021-01-12 06:53:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610434420000|2021-01-12 06:53:40|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1610434430000|2021-01-12 06:53:50|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1610434440000|2021-01-12 06:54:00|2787.9|2781.9|2787.8|2781.8|2788.9|2782.9|2787.8|2781.8|13
1610434450000|2021-01-12 06:54:10|2788.1|2782.1|2787.3|2781.3|2788.1|2782.1|2786.9|2780.9|7
1610434460000|2021-01-12 06:54:20|2787|2781|2787.3|2781.3|2787.3|2781.3|2786.9|2780.9|4
1610434470000|2021-01-12 06:54:30|2787|2781|2787.1|2781.1|2787.3|2781.3|2786.8|2780.8|5
1610434490000|2021-01-12 06:54:50|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.4|2780.4|3
1610434500000|2021-01-12 06:55:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610434520000|2021-01-12 06:55:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610434540000|2021-01-12 06:55:40|2785.8|2779.8|2784.4|2778.4|2785.8|2779.8|2784.3|2778.3|4
1610434550000|2021-01-12 06:55:50|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|3
1610434610000|2021-01-12 06:56:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610434620000|2021-01-12 06:57:00|2784.9|2778.9|2785|2779|2785|2779|2784.9|2778.9|2
1610434640000|2021-01-12 06:57:20|2785.1|2779.1|2785.5|2779.5|2785.5|2779.5|2785.1|2779.1|3
1610434680000|2021-01-12 06:58:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|3
1610434700000|2021-01-12 06:58:20|2784.9|2778.9|2785.3|2779.3|2785.3|2779.3|2784.9|2778.9|2
1610434720000|2021-01-12 06:58:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610434730000|2021-01-12 06:58:50|2786.3|2780.3|2785.4|2779.4|2786.3|2780.3|2784.9|2778.9|10
1610434750000|2021-01-12 06:59:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1610434760000|2021-01-12 06:59:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610434770000|2021-01-12 06:59:30|2786.1|2780.1|2786.1|2780.1|2786.4|2780.4|2785.9|2779.9|5
1610434780000|2021-01-12 06:59:40|2787|2781|2787|2781|2787|2781|2786.8|2780.8|3
1610434790000|2021-01-12 06:59:50|2787.3|2781.3|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|3
1610434800000|2021-01-12 07:00:00|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1610434820000|2021-01-12 07:00:20|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1610434830000|2021-01-12 07:00:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1610434840000|2021-01-12 07:00:40|2786.4|2780.4|2787.8|2781.8|2787.8|2781.8|2786.4|2780.4|2
1610435000000|2021-01-12 07:03:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610435040000|2021-01-12 07:04:00|2787.1|2781.1|2785.4|2779.4|2787.1|2781.1|2785.4|2779.4|3
1610435050000|2021-01-12 07:04:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610435060000|2021-01-12 07:04:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610435160000|2021-01-12 07:06:00|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|2
1610435230000|2021-01-12 07:07:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610435250000|2021-01-12 07:07:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610435340000|2021-01-12 07:09:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610435510000|2021-01-12 07:11:50|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1610435590000|2021-01-12 07:13:10|2787.1|2781.1|2787.5|2781.5|2787.5|2781.5|2787.1|2781.1|3
1610435620000|2021-01-12 07:13:40|2787.4|2781.4|2788.5|2782.5|2788.5|2782.5|2787.4|2781.4|2
1610435710000|2021-01-12 07:15:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610435720000|2021-01-12 07:15:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610435770000|2021-01-12 07:16:10|2790.3|2784.3|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|2
1610435780000|2021-01-12 07:16:20|2791|2785|2791.1|2785.1|2791.1|2785.1|2791|2785|2
1610435880000|2021-01-12 07:18:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610435920000|2021-01-12 07:18:40|2791.1|2785.1|2789.8|2783.8|2791.1|2785.1|2789.8|2783.8|3
1610436020000|2021-01-12 07:20:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1610436080000|2021-01-12 07:21:20|2789.8|2783.8|2789|2783|2789.8|2783.8|2789|2783|2
1610436120000|2021-01-12 07:22:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610436170000|2021-01-12 07:22:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610436220000|2021-01-12 07:23:40|2789.1|2783.1|2788.8|2782.8|2789.1|2783.1|2788.8|2782.8|2
1610436270000|2021-01-12 07:24:30|2789|2783|2789.1|2783.1|2789.1|2783.1|2789|2783|2
1610436310000|2021-01-12 07:25:10|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|2
1610436370000|2021-01-12 07:26:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610436410000|2021-01-12 07:26:50|2789.4|2783.4|2789|2783|2789.4|2783.4|2789|2783|2
1610436460000|2021-01-12 07:27:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610436480000|2021-01-12 07:28:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610436510000|2021-01-12 07:28:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610436540000|2021-01-12 07:29:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610436650000|2021-01-12 07:30:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1610436700000|2021-01-12 07:31:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610436710000|2021-01-12 07:31:50|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1610436840000|2021-01-12 07:34:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1610436880000|2021-01-12 07:34:40|2788.1|2782.1|2786.4|2780.4|2788.1|2782.1|2786.4|2780.4|3
1610436890000|2021-01-12 07:34:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1610436900000|2021-01-12 07:35:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610436920000|2021-01-12 07:35:20|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1610436930000|2021-01-12 07:35:30|2787.6|2781.6|2788|2782|2788|2782|2787.6|2781.6|3
1610436940000|2021-01-12 07:35:40|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1610436950000|2021-01-12 07:35:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1610436980000|2021-01-12 07:36:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1610436990000|2021-01-12 07:36:30|2787.9|2781.9|2787.8|2781.8|2788.1|2782.1|2787.8|2781.8|3
1610437000000|2021-01-12 07:36:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610437110000|2021-01-12 07:38:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1610437480000|2021-01-12 07:44:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610437640000|2021-01-12 07:47:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1610437650000|2021-01-12 07:47:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610437700000|2021-01-12 07:48:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1610437740000|2021-01-12 07:49:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610437840000|2021-01-12 07:50:40|2789|2783|2788.9|2782.9|2789|2783|2788.9|2782.9|2
1610437950000|2021-01-12 07:52:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610438040000|2021-01-12 07:54:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1610438100000|2021-01-12 07:55:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1610438120000|2021-01-12 07:55:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610438150000|2021-01-12 07:55:50|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1610438160000|2021-01-12 07:56:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610438260000|2021-01-12 07:57:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610438270000|2021-01-12 07:57:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1610438310000|2021-01-12 07:58:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610438390000|2021-01-12 07:59:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1610438400000|2021-01-12 08:00:00|2790.3|2784.3|2788.8|2782.8|2790.3|2784.3|2787.3|2781.3|11
1610438410000|2021-01-12 08:00:10|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|3
1610438420000|2021-01-12 08:00:20|2790.3|2784.3|2789.3|2783.3|2790.8|2784.8|2789.3|2783.3|6
1610438430000|2021-01-12 08:00:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610438440000|2021-01-12 08:00:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610438460000|2021-01-12 08:01:00|2788.5|2782.5|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|3
1610438480000|2021-01-12 08:01:20|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|3
1610438490000|2021-01-12 08:01:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610438550000|2021-01-12 08:02:30|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1610438560000|2021-01-12 08:02:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610438590000|2021-01-12 08:03:10|2786.5|2780.5|2784.8|2778.8|2786.5|2780.5|2784.8|2778.8|2
1610438600000|2021-01-12 08:03:20|2784.5|2778.5|2785|2779|2785.3|2779.3|2784|2778|6
1610438610000|2021-01-12 08:03:30|2784.8|2778.8|2784|2778|2784.8|2778.8|2784|2778|5
1610438620000|2021-01-12 08:03:40|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1610438640000|2021-01-12 08:04:00|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|4
1610438650000|2021-01-12 08:04:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610438660000|2021-01-12 08:04:20|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1610438670000|2021-01-12 08:04:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610438680000|2021-01-12 08:04:40|2786.3|2780.3|2786.4|2780.4|2786.4|2780.4|2786.3|2780.3|2
1610438690000|2021-01-12 08:04:50|2786.6|2780.6|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|4
1610438700000|2021-01-12 08:05:00|2787.4|2781.4|2788.5|2782.5|2788.5|2782.5|2787.4|2781.4|8
1610438710000|2021-01-12 08:05:10|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|3
1610438730000|2021-01-12 08:05:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1610438740000|2021-01-12 08:05:40|2787.8|2781.8|2788.8|2782.8|2788.8|2782.8|2787.8|2781.8|6
1610438760000|2021-01-12 08:06:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1610438780000|2021-01-12 08:06:20|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1610438800000|2021-01-12 08:06:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1610438810000|2021-01-12 08:06:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610438830000|2021-01-12 08:07:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610438850000|2021-01-12 08:07:30|2789.8|2783.8|2789.6|2783.6|2790|2784|2789.6|2783.6|4
1610438860000|2021-01-12 08:07:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1610438880000|2021-01-12 08:08:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610438890000|2021-01-12 08:08:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1610438900000|2021-01-12 08:08:20|2790.1|2784.1|2790|2784|2790.1|2784.1|2790|2784|2
1610438910000|2021-01-12 08:08:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1610438920000|2021-01-12 08:08:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610438960000|2021-01-12 08:09:20|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1610439000000|2021-01-12 08:10:00|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1610439040000|2021-01-12 08:10:40|2790|2784|2790.1|2784.1|2790.1|2784.1|2790|2784|2
1610439090000|2021-01-12 08:11:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610439110000|2021-01-12 08:11:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1610439170000|2021-01-12 08:12:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610439190000|2021-01-12 08:13:10|2790|2784|2790|2784|2790|2784|2790|2784|1
1610439230000|2021-01-12 08:13:50|2789.8|2783.8|2790|2784|2790.3|2784.3|2789.8|2783.8|4
1610439250000|2021-01-12 08:14:10|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1610439260000|2021-01-12 08:14:20|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1610439330000|2021-01-12 08:15:30|2789.1|2783.1|2789.3|2783.3|2789.3|2783.3|2789.1|2783.1|2
1610439340000|2021-01-12 08:15:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1610439360000|2021-01-12 08:16:00|2789.3|2783.3|2790|2784|2790|2784|2789.3|2783.3|2
1610439380000|2021-01-12 08:16:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610439390000|2021-01-12 08:16:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1610439420000|2021-01-12 08:17:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610439440000|2021-01-12 08:17:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610439450000|2021-01-12 08:17:30|2789.3|2783.3|2785.5|2779.5|2789.3|2783.3|2785.5|2779.5|2
1610439460000|2021-01-12 08:17:40|2785.3|2779.3|2785|2779|2786.3|2780.3|2785|2779|5
1610439470000|2021-01-12 08:17:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610439480000|2021-01-12 08:18:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610439530000|2021-01-12 08:18:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610439550000|2021-01-12 08:19:10|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610439560000|2021-01-12 08:19:20|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|2
1610439600000|2021-01-12 08:20:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610439610000|2021-01-12 08:20:10|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|2
1610439630000|2021-01-12 08:20:30|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1610439640000|2021-01-12 08:20:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1610439670000|2021-01-12 08:21:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610439710000|2021-01-12 08:21:50|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1610439720000|2021-01-12 08:22:00|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1610439730000|2021-01-12 08:22:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1610439740000|2021-01-12 08:22:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610439840000|2021-01-12 08:24:00|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1610439890000|2021-01-12 08:24:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|4
1610439940000|2021-01-12 08:25:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1610439950000|2021-01-12 08:25:50|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|4
1610439960000|2021-01-12 08:26:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1610439970000|2021-01-12 08:26:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610439980000|2021-01-12 08:26:20|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1610440020000|2021-01-12 08:27:00|2786.3|2780.3|2786.8|2780.8|2787|2781|2786.3|2780.3|3
1610440040000|2021-01-12 08:27:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610440090000|2021-01-12 08:28:10|2786.8|2780.8|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|4
1610440150000|2021-01-12 08:29:10|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|2
1610440160000|2021-01-12 08:29:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610440180000|2021-01-12 08:29:40|2786.8|2780.8|2787.5|2781.5|2787.5|2781.5|2786.8|2780.8|2
1610440190000|2021-01-12 08:29:50|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1610440200000|2021-01-12 08:30:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610440240000|2021-01-12 08:30:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610440270000|2021-01-12 08:31:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610440290000|2021-01-12 08:31:30|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1610440300000|2021-01-12 08:31:40|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|2
1610440340000|2021-01-12 08:32:20|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|3
1610440390000|2021-01-12 08:33:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610440430000|2021-01-12 08:33:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610440470000|2021-01-12 08:34:30|2786.5|2780.5|2787|2781|2787|2781|2786.5|2780.5|3
1610440520000|2021-01-12 08:35:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610440530000|2021-01-12 08:35:30|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1610440540000|2021-01-12 08:35:40|2787.5|2781.5|2789.5|2783.5|2790|2784|2787.5|2781.5|5
1610440550000|2021-01-12 08:35:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610440560000|2021-01-12 08:36:00|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|3
1610440570000|2021-01-12 08:36:10|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.5|2783.5|4
1610440580000|2021-01-12 08:36:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610440670000|2021-01-12 08:37:50|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|2
1610440680000|2021-01-12 08:38:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610440690000|2021-01-12 08:38:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610440710000|2021-01-12 08:38:30|2790|2784|2790.8|2784.8|2790.8|2784.8|2790|2784|2
1610440720000|2021-01-12 08:38:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610440790000|2021-01-12 08:39:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610440800000|2021-01-12 08:40:00|2790.3|2784.3|2790|2784|2790.3|2784.3|2789.8|2783.8|3
1610440830000|2021-01-12 08:40:30|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1610440870000|2021-01-12 08:41:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610440880000|2021-01-12 08:41:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610440890000|2021-01-12 08:41:30|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1610440920000|2021-01-12 08:42:00|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1610440930000|2021-01-12 08:42:10|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610440960000|2021-01-12 08:42:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610440970000|2021-01-12 08:42:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610441000000|2021-01-12 08:43:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610441030000|2021-01-12 08:43:50|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1610441060000|2021-01-12 08:44:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610441070000|2021-01-12 08:44:30|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|3
1610441130000|2021-01-12 08:45:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610441140000|2021-01-12 08:45:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610441170000|2021-01-12 08:46:10|2790|2784|2790.8|2784.8|2790.8|2784.8|2790|2784|2
1610441250000|2021-01-12 08:47:30|2791|2785|2791.8|2785.8|2791.8|2785.8|2791|2785|2
1610441270000|2021-01-12 08:47:50|2792|2786|2792|2786|2792|2786|2791.8|2785.8|3
1610441280000|2021-01-12 08:48:00|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.8|2785.8|3
1610441290000|2021-01-12 08:48:10|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1610441320000|2021-01-12 08:48:40|2791.1|2785.1|2791|2785|2791.1|2785.1|2791|2785|2
1610441330000|2021-01-12 08:48:50|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|4
1610441350000|2021-01-12 08:49:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1610441360000|2021-01-12 08:49:20|2792.3|2786.3|2791.6|2785.6|2792.3|2786.3|2791.4|2785.4|3
1610441370000|2021-01-12 08:49:30|2791.5|2785.5|2791.4|2785.4|2791.5|2785.5|2791.4|2785.4|2
1610441410000|2021-01-12 08:50:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610441430000|2021-01-12 08:50:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1610441440000|2021-01-12 08:50:40|2792.3|2786.3|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|4
1610441450000|2021-01-12 08:50:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610441480000|2021-01-12 08:51:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610441490000|2021-01-12 08:51:30|2792.3|2786.3|2792.6|2786.6|2792.6|2786.6|2792.3|2786.3|2
1610441510000|2021-01-12 08:51:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610441540000|2021-01-12 08:52:20|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1610441550000|2021-01-12 08:52:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610441560000|2021-01-12 08:52:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610441580000|2021-01-12 08:53:00|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610441700000|2021-01-12 08:55:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610441740000|2021-01-12 08:55:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|3
1610441760000|2021-01-12 08:56:00|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|2
1610441810000|2021-01-12 08:56:50|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1610441870000|2021-01-12 08:57:50|2792.6|2786.6|2794|2788|2794|2788|2792.6|2786.6|2
1610441900000|2021-01-12 08:58:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1610441930000|2021-01-12 08:58:50|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.6|2788.6|2
1610441960000|2021-01-12 08:59:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1610441980000|2021-01-12 08:59:40|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1610442000000|2021-01-12 09:00:00|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1610442010000|2021-01-12 09:00:10|2796.8|2790.8|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|2
1610442030000|2021-01-12 09:00:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1610442040000|2021-01-12 09:00:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1610442050000|2021-01-12 09:00:50|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|2
1610442090000|2021-01-12 09:01:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610442100000|2021-01-12 09:01:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|4
1610442140000|2021-01-12 09:02:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610442150000|2021-01-12 09:02:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1610442160000|2021-01-12 09:02:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610442170000|2021-01-12 09:02:50|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1610442190000|2021-01-12 09:03:10|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1610442210000|2021-01-12 09:03:30|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1610442230000|2021-01-12 09:03:50|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1610442240000|2021-01-12 09:04:00|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1610442250000|2021-01-12 09:04:10|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|4
1610442270000|2021-01-12 09:04:30|2795.8|2789.8|2796.5|2790.5|2796.5|2790.5|2795.8|2789.8|3
1610442290000|2021-01-12 09:04:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610442310000|2021-01-12 09:05:10|2796.4|2790.4|2796.3|2790.3|2796.4|2790.4|2795.9|2789.9|3
1610442330000|2021-01-12 09:05:30|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1610442340000|2021-01-12 09:05:40|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1610442350000|2021-01-12 09:05:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610442380000|2021-01-12 09:06:20|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1610442400000|2021-01-12 09:06:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610442420000|2021-01-12 09:07:00|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|2
1610442430000|2021-01-12 09:07:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1610442440000|2021-01-12 09:07:20|2793.6|2787.6|2794|2788|2794|2788|2793.6|2787.6|2
1610442550000|2021-01-12 09:09:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610442570000|2021-01-12 09:09:30|2793.5|2787.5|2795.3|2789.3|2795.3|2789.3|2793.5|2787.5|3
1610442590000|2021-01-12 09:09:50|2795|2789|2794.3|2788.3|2795|2789|2794.3|2788.3|2
1610442600000|2021-01-12 09:10:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1610442620000|2021-01-12 09:10:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1610442670000|2021-01-12 09:11:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1610442690000|2021-01-12 09:11:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610442700000|2021-01-12 09:11:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1610442720000|2021-01-12 09:12:00|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1610442740000|2021-01-12 09:12:20|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1610442750000|2021-01-12 09:12:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1610442760000|2021-01-12 09:12:40|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|2
1610442770000|2021-01-12 09:12:50|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610442820000|2021-01-12 09:13:40|2794|2788|2795.8|2789.8|2795.8|2789.8|2794|2788|3
1610442830000|2021-01-12 09:13:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610442840000|2021-01-12 09:14:00|2796.5|2790.5|2797.5|2791.5|2797.5|2791.5|2796.5|2790.5|2
1610442850000|2021-01-12 09:14:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610442860000|2021-01-12 09:14:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.3|2791.3|4
1610442880000|2021-01-12 09:14:40|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610442900000|2021-01-12 09:15:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1610442910000|2021-01-12 09:15:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610442930000|2021-01-12 09:15:30|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|4
1610442940000|2021-01-12 09:15:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610442970000|2021-01-12 09:16:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1610442980000|2021-01-12 09:16:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610443020000|2021-01-12 09:17:00|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|3
1610443030000|2021-01-12 09:17:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610443060000|2021-01-12 09:17:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1610443070000|2021-01-12 09:17:50|2795.3|2789.3|2794.3|2788.3|2795.3|2789.3|2794.3|2788.3|3
1610443080000|2021-01-12 09:18:00|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|2
1610443090000|2021-01-12 09:18:10|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.5|2787.5|3
1610443100000|2021-01-12 09:18:20|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.8|2788.8|5
1610443110000|2021-01-12 09:18:30|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1610443120000|2021-01-12 09:18:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1610443150000|2021-01-12 09:19:10|2795.5|2789.5|2796.3|2790.3|2796.3|2790.3|2795.5|2789.5|4
1610443180000|2021-01-12 09:19:40|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|2
1610443220000|2021-01-12 09:20:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1610443250000|2021-01-12 09:20:50|2797.8|2791.8|2799.5|2793.5|2799.5|2793.5|2797.8|2791.8|5
1610443290000|2021-01-12 09:21:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799|2793|3
1610443300000|2021-01-12 09:21:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610443310000|2021-01-12 09:21:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1610443320000|2021-01-12 09:22:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1610443350000|2021-01-12 09:22:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1610443370000|2021-01-12 09:22:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1610443410000|2021-01-12 09:23:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1610443440000|2021-01-12 09:24:00|2798.8|2792.8|2801.3|2795.3|2801.3|2795.3|2798.8|2792.8|2
1610443450000|2021-01-12 09:24:10|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1610443460000|2021-01-12 09:24:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1610443480000|2021-01-12 09:24:40|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1610443490000|2021-01-12 09:24:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1610443500000|2021-01-12 09:25:00|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|3
1610443510000|2021-01-12 09:25:10|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|2
1610443530000|2021-01-12 09:25:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1610443550000|2021-01-12 09:25:50|2801.3|2795.3|2802|2796|2802|2796|2801.3|2795.3|2
1610443560000|2021-01-12 09:26:00|2802.3|2796.3|2801.8|2795.8|2802.5|2796.5|2801.8|2795.8|4
1610443570000|2021-01-12 09:26:10|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1610443590000|2021-01-12 09:26:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1610443620000|2021-01-12 09:27:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1610443630000|2021-01-12 09:27:10|2801|2795|2802.3|2796.3|2802.3|2796.3|2801|2795|2
1610443640000|2021-01-12 09:27:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1610443730000|2021-01-12 09:28:50|2802.3|2796.3|2802.5|2796.5|2802.8|2796.8|2802.3|2796.3|4
1610443740000|2021-01-12 09:29:00|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1610443750000|2021-01-12 09:29:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1610443800000|2021-01-12 09:30:00|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1610443810000|2021-01-12 09:30:10|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1610443830000|2021-01-12 09:30:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1610443850000|2021-01-12 09:30:50|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1610443860000|2021-01-12 09:31:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1610443900000|2021-01-12 09:31:40|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|3
1610443920000|2021-01-12 09:32:00|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1610443940000|2021-01-12 09:32:20|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1610443950000|2021-01-12 09:32:30|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1610443970000|2021-01-12 09:32:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1610443980000|2021-01-12 09:33:00|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1610443990000|2021-01-12 09:33:10|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1610444000000|2021-01-12 09:33:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1610444030000|2021-01-12 09:33:50|2802|2796|2802|2796|2802.3|2796.3|2802|2796|3
1610444040000|2021-01-12 09:34:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1610444070000|2021-01-12 09:34:30|2802.5|2796.5|2806|2800|2806|2800|2802.5|2796.5|3
1610444080000|2021-01-12 09:34:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1610444090000|2021-01-12 09:34:50|2806.5|2800.5|2807|2801|2807.3|2801.3|2806.5|2800.5|4
1610444100000|2021-01-12 09:35:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1610444110000|2021-01-12 09:35:10|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1610444120000|2021-01-12 09:35:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1610444150000|2021-01-12 09:35:50|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|2
1610444210000|2021-01-12 09:36:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1610444240000|2021-01-12 09:37:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1610444250000|2021-01-12 09:37:30|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1610444260000|2021-01-12 09:37:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1610444270000|2021-01-12 09:37:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1610444290000|2021-01-12 09:38:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1610444300000|2021-01-12 09:38:20|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1610444310000|2021-01-12 09:38:30|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1610444320000|2021-01-12 09:38:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1610444330000|2021-01-12 09:38:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1610444390000|2021-01-12 09:39:50|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1610444430000|2021-01-12 09:40:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1610444470000|2021-01-12 09:41:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1610444480000|2021-01-12 09:41:20|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1610444500000|2021-01-12 09:41:40|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1610444510000|2021-01-12 09:41:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1610444530000|2021-01-12 09:42:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1610444550000|2021-01-12 09:42:30|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1610444560000|2021-01-12 09:42:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1610444590000|2021-01-12 09:43:10|2807.8|2801.8|2807.5|2801.5|2807.9|2801.9|2807.5|2801.5|4
1610444630000|2021-01-12 09:43:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1610444680000|2021-01-12 09:44:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1610444690000|2021-01-12 09:44:50|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|3
1610444700000|2021-01-12 09:45:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1610444710000|2021-01-12 09:45:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1610444730000|2021-01-12 09:45:30|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1610444740000|2021-01-12 09:45:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|3
1610444750000|2021-01-12 09:45:50|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|2
1610444760000|2021-01-12 09:46:00|2806|2800|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|6
1610444770000|2021-01-12 09:46:10|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|2
1610444780000|2021-01-12 09:46:20|2807|2801|2806.3|2800.3|2807|2801|2806.3|2800.3|4
1610444790000|2021-01-12 09:46:30|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.5|2799.5|3
1610444800000|2021-01-12 09:46:40|2804.9|2798.9|2804.5|2798.5|2804.9|2798.9|2804.3|2798.3|3
1610444810000|2021-01-12 09:46:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1610444820000|2021-01-12 09:47:00|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1610444830000|2021-01-12 09:47:10|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1610444840000|2021-01-12 09:47:20|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1610444860000|2021-01-12 09:47:40|2803|2797|2803.1|2797.1|2803.1|2797.1|2803|2797|2
1610444870000|2021-01-12 09:47:50|2803.4|2797.4|2804|2798|2804|2798|2803.4|2797.4|3
1610444880000|2021-01-12 09:48:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1610444890000|2021-01-12 09:48:10|2804|2798|2804.8|2798.8|2804.8|2798.8|2804|2798|4
1610444900000|2021-01-12 09:48:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1610444940000|2021-01-12 09:49:00|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1610444950000|2021-01-12 09:49:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1610444960000|2021-01-12 09:49:20|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1610444970000|2021-01-12 09:49:30|2804.6|2798.6|2804|2798|2804.6|2798.6|2804|2798|2
1610445000000|2021-01-12 09:50:00|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|2
1610445010000|2021-01-12 09:50:10|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1610445020000|2021-01-12 09:50:20|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1610445080000|2021-01-12 09:51:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1610445120000|2021-01-12 09:52:00|2804.8|2798.8|2804.5|2798.5|2805|2799|2804.5|2798.5|4
1610445130000|2021-01-12 09:52:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804|2798|3
1610445140000|2021-01-12 09:52:20|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1610445170000|2021-01-12 09:52:50|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|2
1610445180000|2021-01-12 09:53:00|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1610445190000|2021-01-12 09:53:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1610445220000|2021-01-12 09:53:40|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1610445240000|2021-01-12 09:54:00|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.3|2798.3|7
1610445250000|2021-01-12 09:54:10|2804.5|2798.5|2804.8|2798.8|2805|2799|2804.5|2798.5|3
1610445260000|2021-01-12 09:54:20|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1610445290000|2021-01-12 09:54:50|2804.5|2798.5|2804.4|2798.4|2804.5|2798.5|2804.4|2798.4|2
1610445300000|2021-01-12 09:55:00|2803.5|2797.5|2804.5|2798.5|2804.5|2798.5|2803.5|2797.5|3
1610445330000|2021-01-12 09:55:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1610445370000|2021-01-12 09:56:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1610445380000|2021-01-12 09:56:20|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|2
1610445390000|2021-01-12 09:56:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1610445400000|2021-01-12 09:56:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1610445410000|2021-01-12 09:56:50|2804.1|2798.1|2803.3|2797.3|2804.1|2798.1|2803.3|2797.3|4
1610445420000|2021-01-12 09:57:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1610445430000|2021-01-12 09:57:10|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2802.6|2796.6|5
1610445440000|2021-01-12 09:57:20|2803|2797|2802.3|2796.3|2803|2797|2802.3|2796.3|2
1610445450000|2021-01-12 09:57:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1610445460000|2021-01-12 09:57:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1610445470000|2021-01-12 09:57:50|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|3
1610445480000|2021-01-12 09:58:00|2800|2794|2800.5|2794.5|2800.5|2794.5|2800|2794|2
1610445490000|2021-01-12 09:58:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610445500000|2021-01-12 09:58:20|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|2
1610445520000|2021-01-12 09:58:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1610445540000|2021-01-12 09:59:00|2800.8|2794.8|2801|2795|2801.1|2795.1|2800.8|2794.8|3
1610445550000|2021-01-12 09:59:10|2801.3|2795.3|2801.4|2795.4|2801.5|2795.5|2801.3|2795.3|3
1610445560000|2021-01-12 09:59:20|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|2
1610445570000|2021-01-12 09:59:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1610445580000|2021-01-12 09:59:40|2800.8|2794.8|2800.4|2794.4|2801|2795|2800.4|2794.4|5
1610445590000|2021-01-12 09:59:50|2800.6|2794.6|2801|2795|2801|2795|2800.6|2794.6|3
1610445600000|2021-01-12 10:00:00|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|6
1610445620000|2021-01-12 10:00:20|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1610445640000|2021-01-12 10:00:40|2800.8|2794.8|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|2
1610445660000|2021-01-12 10:01:00|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1610445700000|2021-01-12 10:01:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1610445770000|2021-01-12 10:02:50|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|2
1610445790000|2021-01-12 10:03:10|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1610445810000|2021-01-12 10:03:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1610445820000|2021-01-12 10:03:40|2803|2797|2803|2797|2803|2797|2803|2797|1
1610446030000|2021-01-12 10:07:10|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1610446040000|2021-01-12 10:07:20|2802.5|2796.5|2802|2796|2802.5|2796.5|2801.8|2795.8|3
1610446110000|2021-01-12 10:08:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1610446120000|2021-01-12 10:08:40|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1610446130000|2021-01-12 10:08:50|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1610446150000|2021-01-12 10:09:10|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|2
1610446160000|2021-01-12 10:09:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610446180000|2021-01-12 10:09:40|2799.8|2793.8|2801|2795|2801|2795|2799.8|2793.8|2
1610446200000|2021-01-12 10:10:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1610446210000|2021-01-12 10:10:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1610446230000|2021-01-12 10:10:30|2801.3|2795.3|2801.1|2795.1|2801.3|2795.3|2801.1|2795.1|2
1610446240000|2021-01-12 10:10:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1610446280000|2021-01-12 10:11:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1610446300000|2021-01-12 10:11:40|2801.8|2795.8|2802|2796|2802.3|2796.3|2801.8|2795.8|3
1610446330000|2021-01-12 10:12:10|2801.9|2795.9|2801.5|2795.5|2801.9|2795.9|2801.5|2795.5|2
1610446340000|2021-01-12 10:12:20|2801.3|2795.3|2800.9|2794.9|2801.3|2795.3|2800.9|2794.9|2
1610446370000|2021-01-12 10:12:50|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1610446390000|2021-01-12 10:13:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1610446410000|2021-01-12 10:13:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1610446420000|2021-01-12 10:13:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1610446430000|2021-01-12 10:13:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1610446540000|2021-01-12 10:15:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610446610000|2021-01-12 10:16:50|2802|2796|2801.5|2795.5|2802|2796|2801.1|2795.1|5
1610446660000|2021-01-12 10:17:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1610446680000|2021-01-12 10:18:00|2801.3|2795.3|2801.6|2795.6|2801.6|2795.6|2801.3|2795.3|2
1610446690000|2021-01-12 10:18:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1610446710000|2021-01-12 10:18:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1610446740000|2021-01-12 10:19:00|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1610446820000|2021-01-12 10:20:20|2802.3|2796.3|2801.9|2795.9|2802.3|2796.3|2801.9|2795.9|3
1610446850000|2021-01-12 10:20:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1610446890000|2021-01-12 10:21:30|2801.8|2795.8|2801|2795|2801.8|2795.8|2800.8|2794.8|3
1610446920000|2021-01-12 10:22:00|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|2
1610446930000|2021-01-12 10:22:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1610447070000|2021-01-12 10:24:30|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1610447130000|2021-01-12 10:25:30|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1610447170000|2021-01-12 10:26:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1610447180000|2021-01-12 10:26:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1610447190000|2021-01-12 10:26:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1610447250000|2021-01-12 10:27:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1610447310000|2021-01-12 10:28:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610447330000|2021-01-12 10:28:50|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|2
1610447390000|2021-01-12 10:29:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1610447400000|2021-01-12 10:30:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1610447420000|2021-01-12 10:30:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610447430000|2021-01-12 10:30:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1610447470000|2021-01-12 10:31:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610447490000|2021-01-12 10:31:30|2800.1|2794.1|2800|2794|2800.1|2794.1|2800|2794|2
1610447560000|2021-01-12 10:32:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610447590000|2021-01-12 10:33:10|2800.1|2794.1|2800|2794|2800.1|2794.1|2800|2794|2
1610447630000|2021-01-12 10:33:50|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1610447690000|2021-01-12 10:34:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1610447760000|2021-01-12 10:36:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610447780000|2021-01-12 10:36:20|2801.3|2795.3|2802.8|2796.8|2802.8|2796.8|2801.3|2795.3|3
1610447790000|2021-01-12 10:36:30|2803.5|2797.5|2802.8|2796.8|2803.5|2797.5|2802.8|2796.8|4
1610447820000|2021-01-12 10:37:00|2802.5|2796.5|2803.5|2797.5|2803.5|2797.5|2802.5|2796.5|3
1610447880000|2021-01-12 10:38:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1610447900000|2021-01-12 10:38:20|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1610447920000|2021-01-12 10:38:40|2801.6|2795.6|2802.8|2796.8|2802.8|2796.8|2801.6|2795.6|2
1610447930000|2021-01-12 10:38:50|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1610447940000|2021-01-12 10:39:00|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1610447950000|2021-01-12 10:39:10|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1610448020000|2021-01-12 10:40:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1610448040000|2021-01-12 10:40:40|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1610448070000|2021-01-12 10:41:10|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1610448130000|2021-01-12 10:42:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1610448220000|2021-01-12 10:43:40|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|4
1610448270000|2021-01-12 10:44:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1610448280000|2021-01-12 10:44:40|2801.8|2795.8|2801.8|2795.8|2802|2796|2801.8|2795.8|3
1610448290000|2021-01-12 10:44:50|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1610448300000|2021-01-12 10:45:00|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1610448320000|2021-01-12 10:45:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1610448330000|2021-01-12 10:45:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1610448340000|2021-01-12 10:45:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1610448360000|2021-01-12 10:46:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1610448440000|2021-01-12 10:47:20|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1610448540000|2021-01-12 10:49:00|2802.3|2796.3|2801.9|2795.9|2802.3|2796.3|2801.9|2795.9|2
1610448560000|2021-01-12 10:49:20|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1610448570000|2021-01-12 10:49:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1610448600000|2021-01-12 10:50:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1610448640000|2021-01-12 10:50:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1610448700000|2021-01-12 10:51:40|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1610448740000|2021-01-12 10:52:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1610448810000|2021-01-12 10:53:30|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1610448860000|2021-01-12 10:54:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1610448880000|2021-01-12 10:54:40|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1610449040000|2021-01-12 10:57:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1610449120000|2021-01-12 10:58:40|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|4
1610449170000|2021-01-12 10:59:30|2801.3|2795.3|2800.4|2794.4|2801.3|2795.3|2800.4|2794.4|2
1610449230000|2021-01-12 11:00:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1610449240000|2021-01-12 11:00:40|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1610449270000|2021-01-12 11:01:10|2800.5|2794.5|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|2
1610449280000|2021-01-12 11:01:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1610449290000|2021-01-12 11:01:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1610449300000|2021-01-12 11:01:40|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1610449310000|2021-01-12 11:01:50|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1610449340000|2021-01-12 11:02:20|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1610449370000|2021-01-12 11:02:50|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|4
1610449420000|2021-01-12 11:03:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610449600000|2021-01-12 11:06:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1610449630000|2021-01-12 11:07:10|2800.8|2794.8|2801.5|2795.5|2801.5|2795.5|2800.8|2794.8|2
1610449680000|2021-01-12 11:08:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1610449730000|2021-01-12 11:08:50|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|2
1610449820000|2021-01-12 11:10:20|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1610449880000|2021-01-12 11:11:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1610450060000|2021-01-12 11:14:20|2799|2793|2800|2794|2800|2794|2799|2793|2
1610450070000|2021-01-12 11:14:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610450090000|2021-01-12 11:14:50|2800.5|2794.5|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|3
1610450130000|2021-01-12 11:15:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|3
1610450170000|2021-01-12 11:16:10|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1610450190000|2021-01-12 11:16:30|2801.8|2795.8|2802.5|2796.5|2802.5|2796.5|2801.8|2795.8|3
1610450370000|2021-01-12 11:19:30|2802.3|2796.3|2800.8|2794.8|2802.3|2796.3|2800.8|2794.8|2
1610450410000|2021-01-12 11:20:10|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1610450450000|2021-01-12 11:20:50|2801|2795|2798.9|2792.9|2801|2795|2798.9|2792.9|2
1610450500000|2021-01-12 11:21:40|2799|2793|2799|2793|2799|2793|2799|2793|1
1610450540000|2021-01-12 11:22:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1610450550000|2021-01-12 11:22:30|2798.6|2792.6|2797.3|2791.3|2798.6|2792.6|2797|2791|3
1610450570000|2021-01-12 11:22:50|2797.5|2791.5|2798|2792|2798|2792|2797.5|2791.5|2
1610450600000|2021-01-12 11:23:20|2798.4|2792.4|2798.3|2792.3|2798.4|2792.4|2798.3|2792.3|2
1610450610000|2021-01-12 11:23:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1610450640000|2021-01-12 11:24:00|2798.1|2792.1|2799|2793|2799|2793|2798.1|2792.1|2
1610450670000|2021-01-12 11:24:30|2798.8|2792.8|2799.1|2793.1|2799.1|2793.1|2798.8|2792.8|2
1610450710000|2021-01-12 11:25:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1610450730000|2021-01-12 11:25:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1610450830000|2021-01-12 11:27:10|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1610450840000|2021-01-12 11:27:20|2799|2793|2797|2791|2799|2793|2797|2791|5
1610450860000|2021-01-12 11:27:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610450900000|2021-01-12 11:28:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610450930000|2021-01-12 11:28:50|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1610450940000|2021-01-12 11:29:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1610451010000|2021-01-12 11:30:10|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1610451060000|2021-01-12 11:31:00|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|2
1610451120000|2021-01-12 11:32:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1610451220000|2021-01-12 11:33:40|2798.3|2792.3|2796.8|2790.8|2798.3|2792.3|2796.8|2790.8|2
1610451230000|2021-01-12 11:33:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610451260000|2021-01-12 11:34:20|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1610451310000|2021-01-12 11:35:10|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|3
1610451370000|2021-01-12 11:36:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610451380000|2021-01-12 11:36:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610451390000|2021-01-12 11:36:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610451400000|2021-01-12 11:36:40|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1610451420000|2021-01-12 11:37:00|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1610451430000|2021-01-12 11:37:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1610451460000|2021-01-12 11:37:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610451520000|2021-01-12 11:38:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1610451530000|2021-01-12 11:38:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610451660000|2021-01-12 11:41:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1610451680000|2021-01-12 11:41:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610451880000|2021-01-12 11:44:40|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|3
1610451940000|2021-01-12 11:45:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1610451960000|2021-01-12 11:46:00|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1610452020000|2021-01-12 11:47:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1610452090000|2021-01-12 11:48:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610452130000|2021-01-12 11:48:50|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1610452170000|2021-01-12 11:49:30|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|2
1610452200000|2021-01-12 11:50:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1610452210000|2021-01-12 11:50:10|2799.8|2793.8|2798.8|2792.8|2799.8|2793.8|2798.8|2792.8|3
1610452300000|2021-01-12 11:51:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1610452310000|2021-01-12 11:51:50|2798.4|2792.4|2797.8|2791.8|2798.4|2792.4|2797.6|2791.6|3
1610452320000|2021-01-12 11:52:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1610452440000|2021-01-12 11:54:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1610452480000|2021-01-12 11:54:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1610452540000|2021-01-12 11:55:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1610452550000|2021-01-12 11:55:50|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1610452560000|2021-01-12 11:56:00|2799.5|2793.5|2798.4|2792.4|2799.5|2793.5|2798.4|2792.4|2
1610452580000|2021-01-12 11:56:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1610452750000|2021-01-12 11:59:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610452800000|2021-01-12 12:00:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610452810000|2021-01-12 12:00:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1610452840000|2021-01-12 12:00:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610452870000|2021-01-12 12:01:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1610453060000|2021-01-12 12:04:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610453100000|2021-01-12 12:05:00|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|3
1610453150000|2021-01-12 12:05:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610453170000|2021-01-12 12:06:10|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1610453180000|2021-01-12 12:06:20|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1610453190000|2021-01-12 12:06:30|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1610453200000|2021-01-12 12:06:40|2795.9|2789.9|2796.5|2790.5|2796.5|2790.5|2795.9|2789.9|3
1610453210000|2021-01-12 12:06:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610453230000|2021-01-12 12:07:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1610453300000|2021-01-12 12:08:20|2795.8|2789.8|2796.5|2790.5|2796.5|2790.5|2795.8|2789.8|3
1610453320000|2021-01-12 12:08:40|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1610453330000|2021-01-12 12:08:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610453340000|2021-01-12 12:09:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610453400000|2021-01-12 12:10:00|2796.8|2790.8|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|2
1610453410000|2021-01-12 12:10:10|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1610453430000|2021-01-12 12:10:30|2798.3|2792.3|2799|2793|2799|2793|2798.3|2792.3|5
1610453450000|2021-01-12 12:10:50|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1610453480000|2021-01-12 12:11:20|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1610453700000|2021-01-12 12:15:00|2798.3|2792.3|2797.5|2791.5|2798.3|2792.3|2797.5|2791.5|2
1610453730000|2021-01-12 12:15:30|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1610453750000|2021-01-12 12:15:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|3
1610453770000|2021-01-12 12:16:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1610453780000|2021-01-12 12:16:20|2797.8|2791.8|2797.3|2791.3|2797.8|2791.8|2797.3|2791.3|2
1610453790000|2021-01-12 12:16:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1610453800000|2021-01-12 12:16:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610453830000|2021-01-12 12:17:10|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1610453880000|2021-01-12 12:18:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1610453910000|2021-01-12 12:18:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610453940000|2021-01-12 12:19:00|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1610454000000|2021-01-12 12:20:00|2796|2790|2796.5|2790.5|2796.5|2790.5|2796|2790|2
1610454030000|2021-01-12 12:20:30|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|2
1610454050000|2021-01-12 12:20:50|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1610454060000|2021-01-12 12:21:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610454100000|2021-01-12 12:21:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1610454120000|2021-01-12 12:22:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1610454140000|2021-01-12 12:22:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1610454240000|2021-01-12 12:24:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610454270000|2021-01-12 12:24:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1610454290000|2021-01-12 12:24:50|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1610454300000|2021-01-12 12:25:00|2797.5|2791.5|2797.4|2791.4|2797.5|2791.5|2797.4|2791.4|2
1610454310000|2021-01-12 12:25:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610454340000|2021-01-12 12:25:40|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|3
1610454350000|2021-01-12 12:25:50|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1610454360000|2021-01-12 12:26:00|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1610454400000|2021-01-12 12:26:40|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1610454420000|2021-01-12 12:27:00|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|2
1610454440000|2021-01-12 12:27:20|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1610454520000|2021-01-12 12:28:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2798.3|2792.3|4
1610454530000|2021-01-12 12:28:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1610454540000|2021-01-12 12:29:00|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1610454550000|2021-01-12 12:29:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1610454570000|2021-01-12 12:29:30|2798.9|2792.9|2798.5|2792.5|2798.9|2792.9|2798.5|2792.5|2
1610454590000|2021-01-12 12:29:50|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|2
1610454600000|2021-01-12 12:30:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610454610000|2021-01-12 12:30:10|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|3
1610454620000|2021-01-12 12:30:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1610454630000|2021-01-12 12:30:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610454660000|2021-01-12 12:31:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1610454680000|2021-01-12 12:31:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1610454690000|2021-01-12 12:31:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610454700000|2021-01-12 12:31:40|2796.9|2790.9|2797|2791|2797|2791|2796.9|2790.9|2
1610454720000|2021-01-12 12:32:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610454730000|2021-01-12 12:32:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610454740000|2021-01-12 12:32:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610454750000|2021-01-12 12:32:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610454770000|2021-01-12 12:32:50|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1610454780000|2021-01-12 12:33:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1610454800000|2021-01-12 12:33:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1610454830000|2021-01-12 12:33:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610454920000|2021-01-12 12:35:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610454930000|2021-01-12 12:35:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610454990000|2021-01-12 12:36:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610455020000|2021-01-12 12:37:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610455040000|2021-01-12 12:37:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610455050000|2021-01-12 12:37:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610455070000|2021-01-12 12:37:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610455150000|2021-01-12 12:39:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610455190000|2021-01-12 12:39:50|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610455230000|2021-01-12 12:40:30|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1610455240000|2021-01-12 12:40:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610455250000|2021-01-12 12:40:50|2797.5|2791.5|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|3
1610455270000|2021-01-12 12:41:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1610455280000|2021-01-12 12:41:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1610455330000|2021-01-12 12:42:10|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610455340000|2021-01-12 12:42:20|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|2
1610455510000|2021-01-12 12:45:10|2796.6|2790.6|2796.5|2790.5|2796.6|2790.6|2796.5|2790.5|2
1610455520000|2021-01-12 12:45:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1610455570000|2021-01-12 12:46:10|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|2
1610455580000|2021-01-12 12:46:20|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610455620000|2021-01-12 12:47:00|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1610455630000|2021-01-12 12:47:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1610455710000|2021-01-12 12:48:30|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|2
1610455740000|2021-01-12 12:49:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1610455750000|2021-01-12 12:49:10|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|3
1610455790000|2021-01-12 12:49:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1610455820000|2021-01-12 12:50:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1610455830000|2021-01-12 12:50:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|3
1610455840000|2021-01-12 12:50:40|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1610455850000|2021-01-12 12:50:50|2796|2790|2795.3|2789.3|2796|2790|2795.3|2789.3|4
1610455860000|2021-01-12 12:51:00|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|2
1610455870000|2021-01-12 12:51:10|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|2
1610455880000|2021-01-12 12:51:20|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|4
1610455890000|2021-01-12 12:51:30|2795.8|2789.8|2797|2791|2797|2791|2795.3|2789.3|4
1610455900000|2021-01-12 12:51:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|3
1610455920000|2021-01-12 12:52:00|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1610455950000|2021-01-12 12:52:30|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.5|2789.5|5
1610455960000|2021-01-12 12:52:40|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1610455970000|2021-01-12 12:52:50|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1610455980000|2021-01-12 12:53:00|2794.5|2788.5|2794.1|2788.1|2794.5|2788.5|2794.1|2788.1|4
1610455990000|2021-01-12 12:53:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1610456000000|2021-01-12 12:53:20|2794.3|2788.3|2794.4|2788.4|2794.8|2788.8|2794.3|2788.3|4
1610456010000|2021-01-12 12:53:30|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1610456020000|2021-01-12 12:53:40|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|4
1610456030000|2021-01-12 12:53:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1610456050000|2021-01-12 12:54:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610456060000|2021-01-12 12:54:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1610456070000|2021-01-12 12:54:30|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1610456080000|2021-01-12 12:54:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610456090000|2021-01-12 12:54:50|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1610456100000|2021-01-12 12:55:00|2793.6|2787.6|2794.4|2788.4|2794.4|2788.4|2793.6|2787.6|2
1610456110000|2021-01-12 12:55:10|2794.1|2788.1|2794|2788|2794.1|2788.1|2793.9|2787.9|3
1610456120000|2021-01-12 12:55:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610456140000|2021-01-12 12:55:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610456190000|2021-01-12 12:56:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610456200000|2021-01-12 12:56:40|2793.5|2787.5|2793.8|2787.8|2794|2788|2793.5|2787.5|6
1610456220000|2021-01-12 12:57:00|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|4
1610456230000|2021-01-12 12:57:10|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1610456280000|2021-01-12 12:58:00|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610456290000|2021-01-12 12:58:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610456300000|2021-01-12 12:58:20|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1610456320000|2021-01-12 12:58:40|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|2
1610456330000|2021-01-12 12:58:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1610456340000|2021-01-12 12:59:00|2794.3|2788.3|2795.3|2789.3|2795.3|2789.3|2794.3|2788.3|8
1610456350000|2021-01-12 12:59:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610456360000|2021-01-12 12:59:20|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|4
1610456380000|2021-01-12 12:59:40|2795.3|2789.3|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|3
1610456400000|2021-01-12 13:00:00|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2793.3|2787.3|11
1610456420000|2021-01-12 13:00:20|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1610456440000|2021-01-12 13:00:40|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1610456450000|2021-01-12 13:00:50|2794.5|2788.5|2797.3|2791.3|2797.3|2791.3|2794.5|2788.5|8
1610456460000|2021-01-12 13:01:00|2797|2791|2796.3|2790.3|2797|2791|2795.4|2789.4|10
1610456470000|2021-01-12 13:01:10|2796.5|2790.5|2797|2791|2797|2791|2796.3|2790.3|5
1610456480000|2021-01-12 13:01:20|2797.8|2791.8|2798.5|2792.5|2798.8|2792.8|2797.5|2791.5|14
1610456500000|2021-01-12 13:01:40|2798.9|2792.9|2798.8|2792.8|2799.5|2793.5|2798.8|2792.8|6
1610456510000|2021-01-12 13:01:50|2797.8|2791.8|2798.8|2792.8|2798.8|2792.8|2797.8|2791.8|5
1610456520000|2021-01-12 13:02:00|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|3
1610456540000|2021-01-12 13:02:20|2799.3|2793.3|2797|2791|2799.3|2793.3|2797|2791|7
1610456550000|2021-01-12 13:02:30|2796.9|2790.9|2797.5|2791.5|2797.5|2791.5|2796.9|2790.9|4
1610456560000|2021-01-12 13:02:40|2797.8|2791.8|2798.5|2792.5|2799|2793|2797.8|2791.8|4
1610456570000|2021-01-12 13:02:50|2798|2792|2799|2793|2799|2793|2797|2791|10
1610456580000|2021-01-12 13:03:00|2797.9|2791.9|2798|2792|2798|2792|2797.9|2791.9|2
1610456590000|2021-01-12 13:03:10|2797.8|2791.8|2798.5|2792.5|2798.5|2792.5|2797.8|2791.8|4
1610456600000|2021-01-12 13:03:20|2798.8|2792.8|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|5
1610456610000|2021-01-12 13:03:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798|2792|5
1610456620000|2021-01-12 13:03:40|2798.3|2792.3|2797.3|2791.3|2798.3|2792.3|2797.3|2791.3|3
1610456640000|2021-01-12 13:04:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1610456650000|2021-01-12 13:04:10|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1610456660000|2021-01-12 13:04:20|2797.1|2791.1|2797.8|2791.8|2797.8|2791.8|2797.1|2791.1|4
1610456670000|2021-01-12 13:04:30|2797.6|2791.6|2798.4|2792.4|2798.5|2792.5|2797.6|2791.6|6
1610456690000|2021-01-12 13:04:50|2798.3|2792.3|2797.3|2791.3|2798.3|2792.3|2797.3|2791.3|6
1610456700000|2021-01-12 13:05:00|2797|2791|2796.3|2790.3|2797.5|2791.5|2796.3|2790.3|8
1610456710000|2021-01-12 13:05:10|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|2
1610456720000|2021-01-12 13:05:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610456740000|2021-01-12 13:05:40|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|4
1610456750000|2021-01-12 13:05:50|2794.3|2788.3|2793.5|2787.5|2794.3|2788.3|2793.5|2787.5|4
1610456760000|2021-01-12 13:06:00|2793.8|2787.8|2793.5|2787.5|2794|2788|2793.5|2787.5|4
1610456780000|2021-01-12 13:06:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610456790000|2021-01-12 13:06:30|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1610456800000|2021-01-12 13:06:40|2793.5|2787.5|2793.8|2787.8|2794.1|2788.1|2793.5|2787.5|5
1610456810000|2021-01-12 13:06:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1610456820000|2021-01-12 13:07:00|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|3
1610456840000|2021-01-12 13:07:20|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|3
1610456850000|2021-01-12 13:07:30|2796.1|2790.1|2797.8|2791.8|2797.8|2791.8|2796.1|2790.1|6
1610456860000|2021-01-12 13:07:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1610456880000|2021-01-12 13:08:00|2798.3|2792.3|2798.5|2792.5|2799|2793|2798.3|2792.3|5
1610456890000|2021-01-12 13:08:10|2798.3|2792.3|2797.3|2791.3|2798.3|2792.3|2797.3|2791.3|4
1610456900000|2021-01-12 13:08:20|2797|2791|2796|2790|2797|2791|2796|2790|4
1610456910000|2021-01-12 13:08:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610456930000|2021-01-12 13:08:50|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|3
1610456940000|2021-01-12 13:09:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610456950000|2021-01-12 13:09:10|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1610456960000|2021-01-12 13:09:20|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2793.8|2787.8|6
1610456970000|2021-01-12 13:09:30|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1610456990000|2021-01-12 13:09:50|2793.9|2787.9|2794.8|2788.8|2794.8|2788.8|2793.9|2787.9|5
1610457000000|2021-01-12 13:10:00|2794.5|2788.5|2793.5|2787.5|2794.5|2788.5|2793.5|2787.5|7
1610457010000|2021-01-12 13:10:10|2793.3|2787.3|2793.9|2787.9|2793.9|2787.9|2793.3|2787.3|4
1610457020000|2021-01-12 13:10:20|2794|2788|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|5
1610457030000|2021-01-12 13:10:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1610457040000|2021-01-12 13:10:40|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.4|2787.4|4
1610457060000|2021-01-12 13:11:00|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|4
1610457070000|2021-01-12 13:11:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1610457080000|2021-01-12 13:11:20|2793.5|2787.5|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|3
1610457090000|2021-01-12 13:11:30|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|6
1610457100000|2021-01-12 13:11:40|2793.3|2787.3|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|3
1610457110000|2021-01-12 13:11:50|2794|2788|2794|2788|2794.3|2788.3|2793.8|2787.8|9
1610457120000|2021-01-12 13:12:00|2793.8|2787.8|2792.5|2786.5|2793.8|2787.8|2792.5|2786.5|4
1610457130000|2021-01-12 13:12:10|2792.3|2786.3|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|3
1610457140000|2021-01-12 13:12:20|2792.5|2786.5|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|3
1610457160000|2021-01-12 13:12:40|2792.3|2786.3|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|3
1610457170000|2021-01-12 13:12:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610457180000|2021-01-12 13:13:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|7
1610457190000|2021-01-12 13:13:10|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|3
1610457230000|2021-01-12 13:13:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610457240000|2021-01-12 13:14:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610457260000|2021-01-12 13:14:20|2792.5|2786.5|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|4
1610457270000|2021-01-12 13:14:30|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1610457280000|2021-01-12 13:14:40|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|5
1610457290000|2021-01-12 13:14:50|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791.3|2785.3|6
1610457310000|2021-01-12 13:15:10|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1610457330000|2021-01-12 13:15:30|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610457360000|2021-01-12 13:16:00|2791.3|2785.3|2790|2784|2791.3|2785.3|2790|2784|3
1610457370000|2021-01-12 13:16:10|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.4|2783.4|3
1610457380000|2021-01-12 13:16:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610457390000|2021-01-12 13:16:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610457400000|2021-01-12 13:16:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610457410000|2021-01-12 13:16:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610457420000|2021-01-12 13:17:00|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|5
1610457430000|2021-01-12 13:17:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2788.9|2782.9|7
1610457440000|2021-01-12 13:17:20|2789|2783|2789.3|2783.3|2789.5|2783.5|2788.5|2782.5|10
1610457450000|2021-01-12 13:17:30|2789.5|2783.5|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|3
1610457460000|2021-01-12 13:17:40|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610457470000|2021-01-12 13:17:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610457480000|2021-01-12 13:18:00|2789.5|2783.5|2790.5|2784.5|2790.5|2784.5|2789.3|2783.3|8
1610457490000|2021-01-12 13:18:10|2790.8|2784.8|2789|2783|2790.8|2784.8|2789|2783|5
1610457500000|2021-01-12 13:18:20|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|5
1610457510000|2021-01-12 13:18:30|2788.5|2782.5|2789.5|2783.5|2789.8|2783.8|2788.5|2782.5|10
1610457520000|2021-01-12 13:18:40|2789.8|2783.8|2786.3|2780.3|2789.8|2783.8|2786.3|2780.3|10
1610457530000|2021-01-12 13:18:50|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|4
1610457540000|2021-01-12 13:19:00|2786.5|2780.5|2787|2781|2787.3|2781.3|2786.5|2780.5|5
1610457550000|2021-01-12 13:19:10|2787.3|2781.3|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|3
1610457560000|2021-01-12 13:19:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1610457580000|2021-01-12 13:19:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1610457600000|2021-01-12 13:20:00|2787.3|2781.3|2789|2783|2789|2783|2787.3|2781.3|7
1610457610000|2021-01-12 13:20:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610457620000|2021-01-12 13:20:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1610457630000|2021-01-12 13:20:30|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1610457640000|2021-01-12 13:20:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|6
1610457650000|2021-01-12 13:20:50|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1610457680000|2021-01-12 13:21:20|2789|2783|2789|2783|2789|2783|2788.8|2782.8|3
1610457690000|2021-01-12 13:21:30|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|4
1610457700000|2021-01-12 13:21:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610457710000|2021-01-12 13:21:50|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|4
1610457720000|2021-01-12 13:22:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1610457730000|2021-01-12 13:22:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610457750000|2021-01-12 13:22:30|2788.5|2782.5|2789|2783|2789|2783|2788.3|2782.3|6
1610457760000|2021-01-12 13:22:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610457770000|2021-01-12 13:22:50|2788.6|2782.6|2788.8|2782.8|2789|2783|2788.6|2782.6|6
1610457780000|2021-01-12 13:23:00|2788.6|2782.6|2788.8|2782.8|2788.8|2782.8|2788.6|2782.6|2
1610457790000|2021-01-12 13:23:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1610457800000|2021-01-12 13:23:20|2788.4|2782.4|2788.3|2782.3|2788.4|2782.4|2788.3|2782.3|2
1610457810000|2021-01-12 13:23:30|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|4
1610457820000|2021-01-12 13:23:40|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1610457840000|2021-01-12 13:24:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|7
1610457850000|2021-01-12 13:24:10|2789.5|2783.5|2790.8|2784.8|2791|2785|2789.5|2783.5|7
1610457860000|2021-01-12 13:24:20|2790.5|2784.5|2789|2783|2790.5|2784.5|2789|2783|5
1610457870000|2021-01-12 13:24:30|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1610457880000|2021-01-12 13:24:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610457910000|2021-01-12 13:25:10|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610457950000|2021-01-12 13:25:50|2789.5|2783.5|2790.5|2784.5|2790.5|2784.5|2789.5|2783.5|4
1610457980000|2021-01-12 13:26:20|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|3
1610457990000|2021-01-12 13:26:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610458000000|2021-01-12 13:26:40|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|2
1610458010000|2021-01-12 13:26:50|2790.3|2784.3|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|3
1610458020000|2021-01-12 13:27:00|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610458030000|2021-01-12 13:27:10|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|3
1610458050000|2021-01-12 13:27:30|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|2
1610458070000|2021-01-12 13:27:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1610458080000|2021-01-12 13:28:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610458100000|2021-01-12 13:28:20|2789.9|2783.9|2790.3|2784.3|2790.3|2784.3|2789.9|2783.9|3
1610458110000|2021-01-12 13:28:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610458120000|2021-01-12 13:28:40|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1610458160000|2021-01-12 13:29:20|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|3
1610458170000|2021-01-12 13:29:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610458200000|2021-01-12 13:30:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1610458210000|2021-01-12 13:30:10|2789.6|2783.6|2790|2784|2790|2784|2789.6|2783.6|2
1610458220000|2021-01-12 13:30:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610458260000|2021-01-12 13:31:00|2790.8|2784.8|2790.4|2784.4|2790.8|2784.8|2790.1|2784.1|3
1610458270000|2021-01-12 13:31:10|2790.6|2784.6|2791.3|2785.3|2791.4|2785.4|2790.6|2784.6|6
1610458290000|2021-01-12 13:31:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610458300000|2021-01-12 13:31:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1610458310000|2021-01-12 13:31:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610458330000|2021-01-12 13:32:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610458350000|2021-01-12 13:32:30|2791.3|2785.3|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|3
1610458360000|2021-01-12 13:32:40|2790.3|2784.3|2791.3|2785.3|2791.3|2785.3|2790.3|2784.3|5
1610458370000|2021-01-12 13:32:50|2791.5|2785.5|2792.3|2786.3|2792.5|2786.5|2791.5|2785.5|7
1610458380000|2021-01-12 13:33:00|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|2
1610458390000|2021-01-12 13:33:10|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1610458400000|2021-01-12 13:33:20|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610458410000|2021-01-12 13:33:30|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1610458420000|2021-01-12 13:33:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1610458450000|2021-01-12 13:34:10|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610458490000|2021-01-12 13:34:50|2790.8|2784.8|2790|2784|2790.8|2784.8|2790|2784|3
1610458500000|2021-01-12 13:35:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610458510000|2021-01-12 13:35:10|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|2
1610458520000|2021-01-12 13:35:20|2790.5|2784.5|2791.5|2785.5|2791.5|2785.5|2790.5|2784.5|6
1610458530000|2021-01-12 13:35:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610458540000|2021-01-12 13:35:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610458550000|2021-01-12 13:35:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1610458560000|2021-01-12 13:36:00|2791.9|2785.9|2790.8|2784.8|2791.9|2785.9|2790.8|2784.8|7
1610458580000|2021-01-12 13:36:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610458590000|2021-01-12 13:36:30|2790.3|2784.3|2790.3|2784.3|2790.5|2784.5|2790|2784|5
1610458620000|2021-01-12 13:37:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610458630000|2021-01-12 13:37:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610458640000|2021-01-12 13:37:20|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1610458650000|2021-01-12 13:37:30|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|3
1610458660000|2021-01-12 13:37:40|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1610458670000|2021-01-12 13:37:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610458680000|2021-01-12 13:38:00|2788|2782|2788.5|2782.5|2788.8|2782.8|2788|2782|4
1610458690000|2021-01-12 13:38:10|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1610458700000|2021-01-12 13:38:20|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|5
1610458710000|2021-01-12 13:38:30|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787|2781|3
1610458720000|2021-01-12 13:38:40|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1610458730000|2021-01-12 13:38:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610458740000|2021-01-12 13:39:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|3
1610458750000|2021-01-12 13:39:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610458760000|2021-01-12 13:39:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610458770000|2021-01-12 13:39:30|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|6
1610458790000|2021-01-12 13:39:50|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1610458800000|2021-01-12 13:40:00|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1610458810000|2021-01-12 13:40:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610458840000|2021-01-12 13:40:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1610458860000|2021-01-12 13:41:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610458870000|2021-01-12 13:41:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1610458880000|2021-01-12 13:41:20|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1610458890000|2021-01-12 13:41:30|2787.5|2781.5|2787.3|2781.3|2787.8|2781.8|2786.8|2780.8|5
1610458910000|2021-01-12 13:41:50|2787|2781|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|3
1610458920000|2021-01-12 13:42:00|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1610458930000|2021-01-12 13:42:10|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610458940000|2021-01-12 13:42:20|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610458950000|2021-01-12 13:42:30|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|4
1610458960000|2021-01-12 13:42:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610458990000|2021-01-12 13:43:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1610459000000|2021-01-12 13:43:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610459020000|2021-01-12 13:43:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1610459060000|2021-01-12 13:44:20|2786.9|2780.9|2787.3|2781.3|2787.3|2781.3|2786.9|2780.9|2
1610459080000|2021-01-12 13:44:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610459090000|2021-01-12 13:44:50|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|4
1610459120000|2021-01-12 13:45:20|2787.8|2781.8|2788.4|2782.4|2788.4|2782.4|2787.8|2781.8|2
1610459130000|2021-01-12 13:45:30|2788.6|2782.6|2788.9|2782.9|2789.4|2783.4|2788.6|2782.6|5
1610459140000|2021-01-12 13:45:40|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1610459150000|2021-01-12 13:45:50|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|3
1610459160000|2021-01-12 13:46:00|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1610459170000|2021-01-12 13:46:10|2788.3|2782.3|2788.1|2782.1|2788.3|2782.3|2788.1|2782.1|2
1610459180000|2021-01-12 13:46:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610459200000|2021-01-12 13:46:40|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1610459230000|2021-01-12 13:47:10|2788|2782|2789|2783|2789|2783|2788|2782|3
1610459240000|2021-01-12 13:47:20|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1610459250000|2021-01-12 13:47:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610459280000|2021-01-12 13:48:00|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1610459290000|2021-01-12 13:48:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610459340000|2021-01-12 13:49:00|2788.3|2782.3|2789.3|2783.3|2789.3|2783.3|2788|2782|9
1610459350000|2021-01-12 13:49:10|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1610459360000|2021-01-12 13:49:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1610459380000|2021-01-12 13:49:40|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1610459390000|2021-01-12 13:49:50|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|3
1610459400000|2021-01-12 13:50:00|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1610459410000|2021-01-12 13:50:10|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610459420000|2021-01-12 13:50:20|2789.8|2783.8|2790.5|2784.5|2790.5|2784.5|2789.8|2783.8|4
1610459430000|2021-01-12 13:50:30|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1610459450000|2021-01-12 13:50:50|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1610459460000|2021-01-12 13:51:00|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|2
1610459470000|2021-01-12 13:51:10|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1610459490000|2021-01-12 13:51:30|2790.8|2784.8|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|3
1610459500000|2021-01-12 13:51:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1610459520000|2021-01-12 13:52:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610459530000|2021-01-12 13:52:10|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1610459540000|2021-01-12 13:52:20|2789.5|2783.5|2789.4|2783.4|2789.5|2783.5|2789.4|2783.4|2
1610459600000|2021-01-12 13:53:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789|2783|3
1610459610000|2021-01-12 13:53:30|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610459640000|2021-01-12 13:54:00|2789|2783|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|6
1610459670000|2021-01-12 13:54:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1610459690000|2021-01-12 13:54:50|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|3
1610459710000|2021-01-12 13:55:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1610459720000|2021-01-12 13:55:20|2788.8|2782.8|2787.8|2781.8|2788.8|2782.8|2787.8|2781.8|3
1610459730000|2021-01-12 13:55:30|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1610459740000|2021-01-12 13:55:40|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1610459750000|2021-01-12 13:55:50|2788|2782|2788|2782|2788.3|2782.3|2788|2782|3
1610459760000|2021-01-12 13:56:00|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1610459770000|2021-01-12 13:56:10|2788.3|2782.3|2788|2782|2788.5|2782.5|2788|2782|4
1610459780000|2021-01-12 13:56:20|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|3
1610459790000|2021-01-12 13:56:30|2787.5|2781.5|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|3
1610459800000|2021-01-12 13:56:40|2787.3|2781.3|2787.3|2781.3|2787.5|2781.5|2787|2781|5
1610459810000|2021-01-12 13:56:50|2786.8|2780.8|2787.3|2781.3|2787.5|2781.5|2786.8|2780.8|8
1610459820000|2021-01-12 13:57:00|2787|2781|2786.6|2780.6|2787|2781|2786.4|2780.4|9
1610459830000|2021-01-12 13:57:10|2786.3|2780.3|2786.3|2780.3|2787|2781|2786.3|2780.3|6
1610459840000|2021-01-12 13:57:20|2786.6|2780.6|2786.5|2780.5|2786.6|2780.6|2786.3|2780.3|4
1610459860000|2021-01-12 13:57:40|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|3
1610459870000|2021-01-12 13:57:50|2786.5|2780.5|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|4
1610459880000|2021-01-12 13:58:00|2787.5|2781.5|2788.8|2782.8|2788.8|2782.8|2787.5|2781.5|6
1610459890000|2021-01-12 13:58:10|2789|2783|2788.3|2782.3|2789|2783|2788.3|2782.3|3
1610459900000|2021-01-12 13:58:20|2788.5|2782.5|2787|2781|2788.5|2782.5|2787|2781|2
1610459910000|2021-01-12 13:58:30|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610459920000|2021-01-12 13:58:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|3
1610459930000|2021-01-12 13:58:50|2786.6|2780.6|2787|2781|2787|2781|2786.6|2780.6|3
1610459940000|2021-01-12 13:59:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610459950000|2021-01-12 13:59:10|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1610459960000|2021-01-12 13:59:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1610460000000|2021-01-12 14:00:00|2787.9|2781.9|2788|2782|2788|2782|2787.9|2781.9|2
1610460010000|2021-01-12 14:00:10|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|3
1610460020000|2021-01-12 14:00:20|2787.3|2781.3|2787.9|2781.9|2787.9|2781.9|2787.3|2781.3|4
1610460030000|2021-01-12 14:00:30|2788|2782|2787.9|2781.9|2788|2782|2787.9|2781.9|2
1610460050000|2021-01-12 14:00:50|2787.6|2781.6|2787.8|2781.8|2788|2782|2787.6|2781.6|3
1610460070000|2021-01-12 14:01:10|2788|2782|2788.8|2782.8|2788.8|2782.8|2788|2782|3
1610460090000|2021-01-12 14:01:30|2788.9|2782.9|2789.4|2783.4|2789.5|2783.5|2788.9|2782.9|3
1610460100000|2021-01-12 14:01:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790|2784|3
1610460110000|2021-01-12 14:01:50|2791.3|2785.3|2792.5|2786.5|2792.5|2786.5|2791|2785|5
1610460120000|2021-01-12 14:02:00|2792.4|2786.4|2791.5|2785.5|2792.4|2786.4|2791.5|2785.5|3
1610460130000|2021-01-12 14:02:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|4
1610460140000|2021-01-12 14:02:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1610460150000|2021-01-12 14:02:30|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610460160000|2021-01-12 14:02:40|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610460170000|2021-01-12 14:02:50|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1610460180000|2021-01-12 14:03:00|2790.8|2784.8|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|2
1610460210000|2021-01-12 14:03:30|2790.5|2784.5|2790|2784|2790.5|2784.5|2790|2784|3
1610460220000|2021-01-12 14:03:40|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1610460230000|2021-01-12 14:03:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610460240000|2021-01-12 14:04:00|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1610460250000|2021-01-12 14:04:10|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|3
1610460260000|2021-01-12 14:04:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610460270000|2021-01-12 14:04:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610460280000|2021-01-12 14:04:40|2789.5|2783.5|2789.8|2783.8|2790|2784|2789.5|2783.5|3
1610460290000|2021-01-12 14:04:50|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|3
1610460300000|2021-01-12 14:05:00|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|4
1610460310000|2021-01-12 14:05:10|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1610460320000|2021-01-12 14:05:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610460330000|2021-01-12 14:05:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1610460340000|2021-01-12 14:05:40|2791.3|2785.3|2791|2785|2791.5|2785.5|2791|2785|3
1610460350000|2021-01-12 14:05:50|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1610460380000|2021-01-12 14:06:20|2790.3|2784.3|2789|2783|2790.5|2784.5|2789|2783|7
1610460390000|2021-01-12 14:06:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610460400000|2021-01-12 14:06:40|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1610460410000|2021-01-12 14:06:50|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|2
1610460420000|2021-01-12 14:07:00|2788.5|2782.5|2787.3|2781.3|2788.5|2782.5|2787.3|2781.3|3
1610460430000|2021-01-12 14:07:10|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|3
1610460440000|2021-01-12 14:07:20|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610460480000|2021-01-12 14:08:00|2787.3|2781.3|2789|2783|2789|2783|2787.3|2781.3|6
1610460490000|2021-01-12 14:08:10|2789.5|2783.5|2789.6|2783.6|2789.6|2783.6|2789.5|2783.5|2
1610460500000|2021-01-12 14:08:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1610460510000|2021-01-12 14:08:30|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610460520000|2021-01-12 14:08:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610460530000|2021-01-12 14:08:50|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|3
1610460540000|2021-01-12 14:09:00|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|5
1610460550000|2021-01-12 14:09:10|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|3
1610460560000|2021-01-12 14:09:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1610460570000|2021-01-12 14:09:30|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|3
1610460590000|2021-01-12 14:09:50|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610460600000|2021-01-12 14:10:00|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1610460610000|2021-01-12 14:10:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|3
1610460620000|2021-01-12 14:10:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610460630000|2021-01-12 14:10:30|2790.3|2784.3|2790.4|2784.4|2790.4|2784.4|2790.3|2784.3|2
1610460660000|2021-01-12 14:11:00|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1610460670000|2021-01-12 14:11:10|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|3
1610460680000|2021-01-12 14:11:20|2788.8|2782.8|2787.6|2781.6|2788.8|2782.8|2787.6|2781.6|4
1610460720000|2021-01-12 14:12:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1610460730000|2021-01-12 14:12:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610460740000|2021-01-12 14:12:20|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610460750000|2021-01-12 14:12:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1610460800000|2021-01-12 14:13:20|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|4
1610460810000|2021-01-12 14:13:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610460850000|2021-01-12 14:14:10|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.8|2782.8|3
1610460880000|2021-01-12 14:14:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610460900000|2021-01-12 14:15:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610460910000|2021-01-12 14:15:10|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|4
1610460920000|2021-01-12 14:15:20|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1610460940000|2021-01-12 14:15:40|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|4
1610460950000|2021-01-12 14:15:50|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|2
1610460960000|2021-01-12 14:16:00|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1610460970000|2021-01-12 14:16:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610460980000|2021-01-12 14:16:20|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1610461000000|2021-01-12 14:16:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|4
1610461070000|2021-01-12 14:17:50|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|2
1610461080000|2021-01-12 14:18:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610461090000|2021-01-12 14:18:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1610461110000|2021-01-12 14:18:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610461120000|2021-01-12 14:18:40|2788.5|2782.5|2789.8|2783.8|2790|2784|2788.3|2782.3|5
1610461130000|2021-01-12 14:18:50|2789.3|2783.3|2788|2782|2789.3|2783.3|2788|2782|4
1610461150000|2021-01-12 14:19:10|2788.3|2782.3|2788|2782|2788.3|2782.3|2787.3|2781.3|3
1610461160000|2021-01-12 14:19:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610461170000|2021-01-12 14:19:30|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1610461180000|2021-01-12 14:19:40|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2786.8|2780.8|4
1610461190000|2021-01-12 14:19:50|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|4
1610461200000|2021-01-12 14:20:00|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1610461210000|2021-01-12 14:20:10|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1610461220000|2021-01-12 14:20:20|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|4
1610461240000|2021-01-12 14:20:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610461250000|2021-01-12 14:20:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610461260000|2021-01-12 14:21:00|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610461270000|2021-01-12 14:21:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610461290000|2021-01-12 14:21:30|2787|2781|2787|2781|2787|2781|2787|2781|1
1610461350000|2021-01-12 14:22:30|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610461380000|2021-01-12 14:23:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610461390000|2021-01-12 14:23:10|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1610461400000|2021-01-12 14:23:20|2787.8|2781.8|2787.5|2781.5|2788.3|2782.3|2787.3|2781.3|7
1610461410000|2021-01-12 14:23:30|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1610461420000|2021-01-12 14:23:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610461430000|2021-01-12 14:23:50|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1610461450000|2021-01-12 14:24:10|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|2
1610461460000|2021-01-12 14:24:20|2787.5|2781.5|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|3
1610461480000|2021-01-12 14:24:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610461500000|2021-01-12 14:25:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610461510000|2021-01-12 14:25:10|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|4
1610461520000|2021-01-12 14:25:20|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610461530000|2021-01-12 14:25:30|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1610461560000|2021-01-12 14:26:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1610461570000|2021-01-12 14:26:10|2786.8|2780.8|2785.5|2779.5|2786.8|2780.8|2785.5|2779.5|4
1610461590000|2021-01-12 14:26:30|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|3
1610461600000|2021-01-12 14:26:40|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1610461620000|2021-01-12 14:27:00|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|3
1610461630000|2021-01-12 14:27:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610461670000|2021-01-12 14:27:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610461680000|2021-01-12 14:28:00|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610461700000|2021-01-12 14:28:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610461710000|2021-01-12 14:28:30|2786|2780|2783.8|2777.8|2786|2780|2783.8|2777.8|6
1610461740000|2021-01-12 14:29:00|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1610461750000|2021-01-12 14:29:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1610461770000|2021-01-12 14:29:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610461790000|2021-01-12 14:29:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610461810000|2021-01-12 14:30:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1610461820000|2021-01-12 14:30:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610461860000|2021-01-12 14:31:00|2784.8|2778.8|2786|2780|2786|2780|2784.8|2778.8|5
1610461870000|2021-01-12 14:31:10|2785.8|2779.8|2785.8|2779.8|2786.8|2780.8|2785.8|2779.8|6
1610461880000|2021-01-12 14:31:20|2785.5|2779.5|2786.5|2780.5|2786.5|2780.5|2785.5|2779.5|6
1610461890000|2021-01-12 14:31:30|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1610461920000|2021-01-12 14:32:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|4
1610461930000|2021-01-12 14:32:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1610461940000|2021-01-12 14:32:20|2785.8|2779.8|2786.5|2780.5|2786.5|2780.5|2785.8|2779.8|4
1610461950000|2021-01-12 14:32:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610461960000|2021-01-12 14:32:40|2787.1|2781.1|2787.5|2781.5|2787.5|2781.5|2787.1|2781.1|2
1610461970000|2021-01-12 14:32:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610461990000|2021-01-12 14:33:10|2788|2782|2788.8|2782.8|2788.8|2782.8|2788|2782|3
1610462010000|2021-01-12 14:33:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610462020000|2021-01-12 14:33:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1610462040000|2021-01-12 14:34:00|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|3
1610462050000|2021-01-12 14:34:10|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|3
1610462070000|2021-01-12 14:34:30|2786.3|2780.3|2785|2779|2786.3|2780.3|2785|2779|6
1610462080000|2021-01-12 14:34:40|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1610462090000|2021-01-12 14:34:50|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|2
1610462100000|2021-01-12 14:35:00|2786|2780|2784.8|2778.8|2786|2780|2784.8|2778.8|4
1610462110000|2021-01-12 14:35:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|3
1610462120000|2021-01-12 14:35:20|2784.8|2778.8|2784.3|2778.3|2785|2779|2784.3|2778.3|6
1610462130000|2021-01-12 14:35:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1610462140000|2021-01-12 14:35:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610462150000|2021-01-12 14:35:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610462160000|2021-01-12 14:36:00|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|5
1610462180000|2021-01-12 14:36:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1610462190000|2021-01-12 14:36:30|2784.3|2778.3|2785.8|2779.8|2786|2780|2784.3|2778.3|6
1610462200000|2021-01-12 14:36:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1610462210000|2021-01-12 14:36:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1610462220000|2021-01-12 14:37:00|2785.3|2779.3|2785|2779|2785.8|2779.8|2785|2779|6
1610462230000|2021-01-12 14:37:10|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|2
1610462240000|2021-01-12 14:37:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|3
1610462250000|2021-01-12 14:37:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610462260000|2021-01-12 14:37:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610462270000|2021-01-12 14:37:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610462280000|2021-01-12 14:38:00|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1610462290000|2021-01-12 14:38:10|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1610462310000|2021-01-12 14:38:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1610462320000|2021-01-12 14:38:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1610462350000|2021-01-12 14:39:10|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1610462360000|2021-01-12 14:39:20|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1610462390000|2021-01-12 14:39:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610462400000|2021-01-12 14:40:00|2783.5|2777.5|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|3
1610462410000|2021-01-12 14:40:10|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|4
1610462420000|2021-01-12 14:40:20|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1610462430000|2021-01-12 14:40:30|2783|2777|2782.3|2776.3|2783|2777|2782.3|2776.3|2
1610462440000|2021-01-12 14:40:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1610462450000|2021-01-12 14:40:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610462470000|2021-01-12 14:41:10|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|3
1610462480000|2021-01-12 14:41:20|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1610462550000|2021-01-12 14:42:30|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1610462570000|2021-01-12 14:42:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1610462590000|2021-01-12 14:43:10|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1610462600000|2021-01-12 14:43:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610462640000|2021-01-12 14:44:00|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|2
1610462660000|2021-01-12 14:44:20|2780.3|2774.3|2778.8|2772.8|2780.3|2774.3|2778.8|2772.8|4
1610462670000|2021-01-12 14:44:30|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1610462680000|2021-01-12 14:44:40|2778.5|2772.5|2778.8|2772.8|2779|2773|2778.5|2772.5|4
1610462700000|2021-01-12 14:45:00|2779|2773|2779.8|2773.8|2779.8|2773.8|2779|2773|3
1610462710000|2021-01-12 14:45:10|2780|2774|2780.3|2774.3|2780.3|2774.3|2779.5|2773.5|5
1610462720000|2021-01-12 14:45:20|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|4
1610462730000|2021-01-12 14:45:30|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779|2773|4
1610462740000|2021-01-12 14:45:40|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1610462750000|2021-01-12 14:45:50|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1610462760000|2021-01-12 14:46:00|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|4
1610462770000|2021-01-12 14:46:10|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.5|2772.5|4
1610462780000|2021-01-12 14:46:20|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1610462790000|2021-01-12 14:46:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610462800000|2021-01-12 14:46:40|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1610462810000|2021-01-12 14:46:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1610462830000|2021-01-12 14:47:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610462840000|2021-01-12 14:47:20|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1610462860000|2021-01-12 14:47:40|2779|2773|2779.5|2773.5|2779.5|2773.5|2779|2773|3
1610462870000|2021-01-12 14:47:50|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1610462890000|2021-01-12 14:48:10|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|3
1610462900000|2021-01-12 14:48:20|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1610462910000|2021-01-12 14:48:30|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|5
1610462920000|2021-01-12 14:48:40|2777|2771|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|5
1610462930000|2021-01-12 14:48:50|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1610462940000|2021-01-12 14:49:00|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777|2771|5
1610462950000|2021-01-12 14:49:10|2777.3|2771.3|2778|2772|2778|2772|2777.3|2771.3|4
1610462960000|2021-01-12 14:49:20|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|4
1610462970000|2021-01-12 14:49:30|2778.5|2772.5|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|5
1610462980000|2021-01-12 14:49:40|2778.5|2772.5|2777.5|2771.5|2778.5|2772.5|2777.5|2771.5|4
1610462990000|2021-01-12 14:49:50|2777.3|2771.3|2776.8|2770.8|2777.3|2771.3|2776.3|2770.3|5
1610463000000|2021-01-12 14:50:00|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|3
1610463010000|2021-01-12 14:50:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610463020000|2021-01-12 14:50:20|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1610463030000|2021-01-12 14:50:30|2776.6|2770.6|2776|2770|2776.6|2770.6|2776|2770|4
1610463040000|2021-01-12 14:50:40|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|3
1610463050000|2021-01-12 14:50:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610463060000|2021-01-12 14:51:00|2776.3|2770.3|2776|2770|2776.5|2770.5|2776|2770|3
1610463080000|2021-01-12 14:51:20|2776.5|2770.5|2776.3|2770.3|2776.8|2770.8|2776|2770|5
1610463090000|2021-01-12 14:51:30|2776|2770|2776|2770|2776|2770|2776|2770|1
1610463100000|2021-01-12 14:51:40|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610463110000|2021-01-12 14:51:50|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1610463120000|2021-01-12 14:52:00|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610463140000|2021-01-12 14:52:20|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1610463150000|2021-01-12 14:52:30|2776|2770|2776|2770|2776|2770|2776|2770|1
1610463160000|2021-01-12 14:52:40|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610463180000|2021-01-12 14:53:00|2776|2770|2776|2770|2776|2770|2776|2770|1
1610463200000|2021-01-12 14:53:20|2776.3|2770.3|2775.8|2769.8|2776.3|2770.3|2775.8|2769.8|2
1610463210000|2021-01-12 14:53:30|2776.3|2770.3|2777|2771|2777|2771|2776.3|2770.3|3
1610463220000|2021-01-12 14:53:40|2776.8|2770.8|2777.4|2771.4|2777.5|2771.5|2776.8|2770.8|3
1610463230000|2021-01-12 14:53:50|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610463240000|2021-01-12 14:54:00|2777.8|2771.8|2778.8|2772.8|2778.8|2772.8|2777.8|2771.8|3
1610463250000|2021-01-12 14:54:10|2779|2773|2779|2773|2779|2773|2778.8|2772.8|3
1610463270000|2021-01-12 14:54:30|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|3
1610463280000|2021-01-12 14:54:40|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|3
1610463290000|2021-01-12 14:54:50|2779.6|2773.6|2781.3|2775.3|2781.3|2775.3|2779.6|2773.6|6
1610463300000|2021-01-12 14:55:00|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1610463310000|2021-01-12 14:55:10|2782.1|2776.1|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|4
1610463320000|2021-01-12 14:55:20|2782|2776|2781.5|2775.5|2782|2776|2781.5|2775.5|4
1610463330000|2021-01-12 14:55:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610463340000|2021-01-12 14:55:40|2782.3|2776.3|2781.9|2775.9|2782.3|2776.3|2781.8|2775.8|4
1610463350000|2021-01-12 14:55:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610463360000|2021-01-12 14:56:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610463370000|2021-01-12 14:56:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610463380000|2021-01-12 14:56:20|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1610463390000|2021-01-12 14:56:30|2780.5|2774.5|2781.4|2775.4|2781.4|2775.4|2780.5|2774.5|4
1610463400000|2021-01-12 14:56:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610463410000|2021-01-12 14:56:50|2781.8|2775.8|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|4
1610463420000|2021-01-12 14:57:00|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1610463440000|2021-01-12 14:57:20|2783|2777|2782.3|2776.3|2783|2777|2782.3|2776.3|2
1610463450000|2021-01-12 14:57:30|2782.6|2776.6|2782.3|2776.3|2782.6|2776.6|2782.3|2776.3|2
1610463460000|2021-01-12 14:57:40|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|3
1610463470000|2021-01-12 14:57:50|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|4
1610463480000|2021-01-12 14:58:00|2783.3|2777.3|2782.3|2776.3|2783.3|2777.3|2782.3|2776.3|3
1610463490000|2021-01-12 14:58:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1610463510000|2021-01-12 14:58:30|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1610463520000|2021-01-12 14:58:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610463540000|2021-01-12 14:59:00|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.3|2774.3|6
1610463550000|2021-01-12 14:59:10|2780.4|2774.4|2780.8|2774.8|2780.8|2774.8|2780.4|2774.4|3
1610463580000|2021-01-12 14:59:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610463600000|2021-01-12 15:00:00|2780.3|2774.3|2779.5|2773.5|2780.5|2774.5|2779.5|2773.5|4
1610463610000|2021-01-12 15:00:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1610463620000|2021-01-12 15:00:20|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.4|2773.4|5
1610463630000|2021-01-12 15:00:30|2780|2774|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|4
1610463640000|2021-01-12 15:00:40|2779.5|2773.5|2779.6|2773.6|2779.6|2773.6|2779.3|2773.3|3
1610463650000|2021-01-12 15:00:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1610463660000|2021-01-12 15:01:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1610463670000|2021-01-12 15:01:10|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1610463680000|2021-01-12 15:01:20|2778.8|2772.8|2779.4|2773.4|2779.4|2773.4|2778.8|2772.8|2
1610463690000|2021-01-12 15:01:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1610463720000|2021-01-12 15:02:00|2779.8|2773.8|2780.8|2774.8|2780.8|2774.8|2779.8|2773.8|5
1610463730000|2021-01-12 15:02:10|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|3
1610463740000|2021-01-12 15:02:20|2782.5|2776.5|2781.5|2775.5|2782.5|2776.5|2781|2775|6
1610463750000|2021-01-12 15:02:30|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1610463770000|2021-01-12 15:02:50|2781.8|2775.8|2782.8|2776.8|2782.8|2776.8|2781.8|2775.8|4
1610463780000|2021-01-12 15:03:00|2782.5|2776.5|2783.6|2777.6|2783.6|2777.6|2782.5|2776.5|8
1610463800000|2021-01-12 15:03:20|2783.9|2777.9|2785|2779|2785|2779|2783.9|2777.9|4
1610463810000|2021-01-12 15:03:30|2784.9|2778.9|2783.8|2777.8|2784.9|2778.9|2783.8|2777.8|4
1610463820000|2021-01-12 15:03:40|2783.5|2777.5|2783|2777|2783.5|2777.5|2783|2777|3
1610463840000|2021-01-12 15:04:00|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1610463850000|2021-01-12 15:04:10|2782.3|2776.3|2784|2778|2784|2778|2781.3|2775.3|8
1610463860000|2021-01-12 15:04:20|2783.8|2777.8|2784|2778|2784.3|2778.3|2783.5|2777.5|7
1610463870000|2021-01-12 15:04:30|2784.3|2778.3|2784.5|2778.5|2785|2779|2784.3|2778.3|6
1610463880000|2021-01-12 15:04:40|2784.8|2778.8|2785|2779|2785.3|2779.3|2784.8|2778.8|4
1610463910000|2021-01-12 15:05:10|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784|2778|6
1610463920000|2021-01-12 15:05:20|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|5
1610463930000|2021-01-12 15:05:30|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|4
1610463940000|2021-01-12 15:05:40|2785|2779|2786|2780|2786|2780|2785|2779|5
1610463950000|2021-01-12 15:05:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610463960000|2021-01-12 15:06:00|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|2
1610463980000|2021-01-12 15:06:20|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1610463990000|2021-01-12 15:06:30|2787.6|2781.6|2789|2783|2789.3|2783.3|2787.6|2781.6|6
1610464000000|2021-01-12 15:06:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610464020000|2021-01-12 15:07:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1610464030000|2021-01-12 15:07:10|2788.8|2782.8|2788|2782|2788.8|2782.8|2788|2782|3
1610464040000|2021-01-12 15:07:20|2788.3|2782.3|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|4
1610464050000|2021-01-12 15:07:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1610464060000|2021-01-12 15:07:40|2787.8|2781.8|2787.5|2781.5|2788|2782|2787.5|2781.5|4
1610464100000|2021-01-12 15:08:20|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|2
1610464110000|2021-01-12 15:08:30|2787|2781|2787.1|2781.1|2787.1|2781.1|2787|2781|2
1610464120000|2021-01-12 15:08:40|2787|2781|2786.3|2780.3|2787|2781|2786.3|2780.3|6
1610464130000|2021-01-12 15:08:50|2786|2780|2787|2781|2787|2781|2786|2780|2
1610464140000|2021-01-12 15:09:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|3
1610464150000|2021-01-12 15:09:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610464160000|2021-01-12 15:09:20|2787.3|2781.3|2787|2781|2787.5|2781.5|2787|2781|4
1610464170000|2021-01-12 15:09:30|2787.3|2781.3|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|3
1610464200000|2021-01-12 15:10:00|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|3
1610464210000|2021-01-12 15:10:10|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1610464220000|2021-01-12 15:10:20|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1610464230000|2021-01-12 15:10:30|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1610464240000|2021-01-12 15:10:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610464250000|2021-01-12 15:10:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1610464260000|2021-01-12 15:11:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|4
1610464270000|2021-01-12 15:11:10|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|3
1610464280000|2021-01-12 15:11:20|2789|2783|2787.6|2781.6|2789|2783|2787.5|2781.5|5
1610464290000|2021-01-12 15:11:30|2787.8|2781.8|2789|2783|2789|2783|2787.5|2781.5|5
1610464300000|2021-01-12 15:11:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610464310000|2021-01-12 15:11:50|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|2
1610464320000|2021-01-12 15:12:00|2789.8|2783.8|2788.5|2782.5|2789.8|2783.8|2788.5|2782.5|5
1610464350000|2021-01-12 15:12:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610464360000|2021-01-12 15:12:40|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1610464370000|2021-01-12 15:12:50|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1610464390000|2021-01-12 15:13:10|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|2
1610464400000|2021-01-12 15:13:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610464420000|2021-01-12 15:13:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1610464430000|2021-01-12 15:13:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610464440000|2021-01-12 15:14:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1610464450000|2021-01-12 15:14:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610464460000|2021-01-12 15:14:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610464490000|2021-01-12 15:14:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610464500000|2021-01-12 15:15:00|2788.8|2782.8|2789.3|2783.3|2789.5|2783.5|2788.8|2782.8|5
1610464510000|2021-01-12 15:15:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610464520000|2021-01-12 15:15:20|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|2
1610464530000|2021-01-12 15:15:30|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2788.9|2782.9|4
1610464540000|2021-01-12 15:15:40|2789.3|2783.3|2789|2783|2789.3|2783.3|2788.5|2782.5|6
1610464550000|2021-01-12 15:15:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610464560000|2021-01-12 15:16:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1610464570000|2021-01-12 15:16:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610464580000|2021-01-12 15:16:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610464590000|2021-01-12 15:16:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610464600000|2021-01-12 15:16:40|2789|2783|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|4
1610464610000|2021-01-12 15:16:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610464630000|2021-01-12 15:17:10|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1610464640000|2021-01-12 15:17:20|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|2
1610464650000|2021-01-12 15:17:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1610464660000|2021-01-12 15:17:40|2788.3|2782.3|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|4
1610464670000|2021-01-12 15:17:50|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1610464680000|2021-01-12 15:18:00|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1610464700000|2021-01-12 15:18:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610464710000|2021-01-12 15:18:30|2788.8|2782.8|2788.3|2782.3|2789|2783|2788.3|2782.3|3
1610464720000|2021-01-12 15:18:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610464730000|2021-01-12 15:18:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1610464780000|2021-01-12 15:19:40|2789.1|2783.1|2788.8|2782.8|2789.1|2783.1|2788.8|2782.8|2
1610464790000|2021-01-12 15:19:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1610464800000|2021-01-12 15:20:00|2789.1|2783.1|2789.8|2783.8|2790.3|2784.3|2789.1|2783.1|3
1610464810000|2021-01-12 15:20:10|2788|2782|2787.8|2781.8|2788|2782|2787.4|2781.4|3
1610464820000|2021-01-12 15:20:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1610464850000|2021-01-12 15:20:50|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1610464860000|2021-01-12 15:21:00|2787.3|2781.3|2788|2782|2788|2782|2787.3|2781.3|4
1610464880000|2021-01-12 15:21:20|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|2
1610464890000|2021-01-12 15:21:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610464920000|2021-01-12 15:22:00|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610464930000|2021-01-12 15:22:10|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610464940000|2021-01-12 15:22:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1610464960000|2021-01-12 15:22:40|2789.5|2783.5|2789.4|2783.4|2789.5|2783.5|2789.4|2783.4|2
1610464970000|2021-01-12 15:22:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610464980000|2021-01-12 15:23:00|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610464990000|2021-01-12 15:23:10|2788.8|2782.8|2787.8|2781.8|2789.3|2783.3|2787.8|2781.8|8
1610465000000|2021-01-12 15:23:20|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1610465010000|2021-01-12 15:23:30|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|4
1610465020000|2021-01-12 15:23:40|2788|2782|2788.3|2782.3|2788.5|2782.5|2788|2782|4
1610465030000|2021-01-12 15:23:50|2787.8|2781.8|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1610465040000|2021-01-12 15:24:00|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1610465050000|2021-01-12 15:24:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610465060000|2021-01-12 15:24:20|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|3
1610465070000|2021-01-12 15:24:30|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1610465090000|2021-01-12 15:24:50|2786.3|2780.3|2785.4|2779.4|2786.3|2780.3|2785.4|2779.4|5
1610465100000|2021-01-12 15:25:00|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|4
1610465110000|2021-01-12 15:25:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1610465120000|2021-01-12 15:25:20|2785.8|2779.8|2785.6|2779.6|2785.8|2779.8|2785.5|2779.5|4
1610465140000|2021-01-12 15:25:40|2785.9|2779.9|2786.1|2780.1|2786.3|2780.3|2785.9|2779.9|4
1610465150000|2021-01-12 15:25:50|2786|2780|2785.8|2779.8|2786|2780|2785.3|2779.3|5
1610465160000|2021-01-12 15:26:00|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|3
1610465170000|2021-01-12 15:26:10|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1610465180000|2021-01-12 15:26:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610465200000|2021-01-12 15:26:40|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|2
1610465210000|2021-01-12 15:26:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1610465220000|2021-01-12 15:27:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610465250000|2021-01-12 15:27:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610465270000|2021-01-12 15:27:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610465280000|2021-01-12 15:28:00|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1610465310000|2021-01-12 15:28:30|2788|2782|2789.5|2783.5|2789.5|2783.5|2788|2782|4
1610465320000|2021-01-12 15:28:40|2789.6|2783.6|2789.5|2783.5|2789.6|2783.6|2789.5|2783.5|2
1610465330000|2021-01-12 15:28:50|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|3
1610465340000|2021-01-12 15:29:00|2788.5|2782.5|2788|2782|2788.5|2782.5|2788|2782|3
1610465350000|2021-01-12 15:29:10|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|3
1610465360000|2021-01-12 15:29:20|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1610465370000|2021-01-12 15:29:30|2786.3|2780.3|2786.5|2780.5|2786.8|2780.8|2786.3|2780.3|4
1610465390000|2021-01-12 15:29:50|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1610465400000|2021-01-12 15:30:00|2786.3|2780.3|2788.3|2782.3|2788.3|2782.3|2786.3|2780.3|8
1610465410000|2021-01-12 15:30:10|2788.5|2782.5|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|4
1610465420000|2021-01-12 15:30:20|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1610465430000|2021-01-12 15:30:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610465510000|2021-01-12 15:31:50|2787.9|2781.9|2788|2782|2788|2782|2787.9|2781.9|2
1610465520000|2021-01-12 15:32:00|2788.1|2782.1|2788|2782|2788.3|2782.3|2788|2782|3
1610465540000|2021-01-12 15:32:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610465550000|2021-01-12 15:32:30|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610465560000|2021-01-12 15:32:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1610465570000|2021-01-12 15:32:50|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610465580000|2021-01-12 15:33:00|2786.8|2780.8|2786.6|2780.6|2786.8|2780.8|2786.6|2780.6|2
1610465600000|2021-01-12 15:33:20|2786.8|2780.8|2786.6|2780.6|2786.8|2780.8|2786.4|2780.4|4
1610465610000|2021-01-12 15:33:30|2787.4|2781.4|2786.5|2780.5|2787.4|2781.4|2786.5|2780.5|3
1610465620000|2021-01-12 15:33:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610465630000|2021-01-12 15:33:50|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|3
1610465640000|2021-01-12 15:34:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1610465650000|2021-01-12 15:34:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610465660000|2021-01-12 15:34:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610465670000|2021-01-12 15:34:30|2787|2781|2787|2781|2787|2781|2787|2781|1
1610465680000|2021-01-12 15:34:40|2786.8|2780.8|2786.8|2780.8|2787|2781|2786.8|2780.8|3
1610465690000|2021-01-12 15:34:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610465720000|2021-01-12 15:35:20|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1610465730000|2021-01-12 15:35:30|2786.3|2780.3|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|4
1610465740000|2021-01-12 15:35:40|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1610465750000|2021-01-12 15:35:50|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|3
1610465760000|2021-01-12 15:36:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610465770000|2021-01-12 15:36:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610465780000|2021-01-12 15:36:20|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1610465820000|2021-01-12 15:37:00|2786.3|2780.3|2785.3|2779.3|2786.3|2780.3|2785.3|2779.3|3
1610465840000|2021-01-12 15:37:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1610465850000|2021-01-12 15:37:30|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.3|2778.3|4
1610465860000|2021-01-12 15:37:40|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610465870000|2021-01-12 15:37:50|2784.8|2778.8|2786|2780|2786|2780|2784.8|2778.8|5
1610465880000|2021-01-12 15:38:00|2786.3|2780.3|2786.5|2780.5|2786.8|2780.8|2786.3|2780.3|4
1610465900000|2021-01-12 15:38:20|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.5|2779.5|4
1610465910000|2021-01-12 15:38:30|2785.5|2779.5|2784.5|2778.5|2785.5|2779.5|2784.5|2778.5|4
1610465930000|2021-01-12 15:38:50|2784.8|2778.8|2786.3|2780.3|2786.3|2780.3|2784.8|2778.8|2
1610465940000|2021-01-12 15:39:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610465950000|2021-01-12 15:39:10|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1610466010000|2021-01-12 15:40:10|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1610466020000|2021-01-12 15:40:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610466030000|2021-01-12 15:40:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610466040000|2021-01-12 15:40:40|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1610466050000|2021-01-12 15:40:50|2788.5|2782.5|2789|2783|2789|2783|2788.5|2782.5|3
1610466060000|2021-01-12 15:41:00|2789.3|2783.3|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|4
1610466080000|2021-01-12 15:41:20|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1610466090000|2021-01-12 15:41:30|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1610466100000|2021-01-12 15:41:40|2788.8|2782.8|2788|2782|2788.8|2782.8|2787.5|2781.5|5
1610466110000|2021-01-12 15:41:50|2788.5|2782.5|2788.8|2782.8|2789|2783|2788.5|2782.5|4
1610466130000|2021-01-12 15:42:10|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1610466140000|2021-01-12 15:42:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1610466150000|2021-01-12 15:42:30|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1610466170000|2021-01-12 15:42:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1610466180000|2021-01-12 15:43:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610466190000|2021-01-12 15:43:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610466200000|2021-01-12 15:43:20|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.1|2783.1|5
1610466210000|2021-01-12 15:43:30|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1610466220000|2021-01-12 15:43:40|2790.8|2784.8|2791.8|2785.8|2791.8|2785.8|2790.8|2784.8|4
1610466230000|2021-01-12 15:43:50|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1610466240000|2021-01-12 15:44:00|2792.5|2786.5|2792|2786|2792.5|2786.5|2792|2786|3
1610466250000|2021-01-12 15:44:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610466260000|2021-01-12 15:44:20|2791.9|2785.9|2792.3|2786.3|2792.3|2786.3|2791.5|2785.5|5
1610466270000|2021-01-12 15:44:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1610466290000|2021-01-12 15:44:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610466300000|2021-01-12 15:45:00|2792.5|2786.5|2793.5|2787.5|2793.8|2787.8|2792.3|2786.3|6
1610466310000|2021-01-12 15:45:10|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.8|2787.8|3
1610466320000|2021-01-12 15:45:20|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1610466330000|2021-01-12 15:45:30|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1610466340000|2021-01-12 15:45:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610466350000|2021-01-12 15:45:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1610466360000|2021-01-12 15:46:00|2793|2787|2793.1|2787.1|2793.1|2787.1|2793|2787|2
1610466370000|2021-01-12 15:46:10|2793|2787|2793|2787|2793.1|2787.1|2793|2787|3
1610466380000|2021-01-12 15:46:20|2792.8|2786.8|2793.3|2787.3|2793.3|2787.3|2792.8|2786.8|5
1610466390000|2021-01-12 15:46:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1610466400000|2021-01-12 15:46:40|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1610466410000|2021-01-12 15:46:50|2792.3|2786.3|2793|2787|2793|2787|2792.3|2786.3|4
1610466420000|2021-01-12 15:47:00|2793.6|2787.6|2794.3|2788.3|2794.3|2788.3|2793.6|2787.6|5
1610466430000|2021-01-12 15:47:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1610466440000|2021-01-12 15:47:20|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1610466460000|2021-01-12 15:47:40|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1610466480000|2021-01-12 15:48:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1610466490000|2021-01-12 15:48:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1610466500000|2021-01-12 15:48:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610466510000|2021-01-12 15:48:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1610466520000|2021-01-12 15:48:40|2793.8|2787.8|2794|2788|2794.3|2788.3|2793.8|2787.8|3
1610466530000|2021-01-12 15:48:50|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|5
1610466540000|2021-01-12 15:49:00|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1610466550000|2021-01-12 15:49:10|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1610466560000|2021-01-12 15:49:20|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|4
1610466570000|2021-01-12 15:49:30|2793.8|2787.8|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|3
1610466600000|2021-01-12 15:50:00|2794.8|2788.8|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|3
1610466610000|2021-01-12 15:50:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1610466620000|2021-01-12 15:50:20|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|2
1610466630000|2021-01-12 15:50:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|3
1610466640000|2021-01-12 15:50:40|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.8|2787.8|3
1610466650000|2021-01-12 15:50:50|2794|2788|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|4
1610466660000|2021-01-12 15:51:00|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1610466670000|2021-01-12 15:51:10|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1610466680000|2021-01-12 15:51:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610466720000|2021-01-12 15:52:00|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|3
1610466730000|2021-01-12 15:52:10|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1610466740000|2021-01-12 15:52:20|2793|2787|2792|2786|2793|2787|2792|2786|5
1610466770000|2021-01-12 15:52:50|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1610466780000|2021-01-12 15:53:00|2791|2785|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|4
1610466790000|2021-01-12 15:53:10|2791.5|2785.5|2791.5|2785.5|2791.8|2785.8|2791.3|2785.3|5
1610466800000|2021-01-12 15:53:20|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2790.8|2784.8|6
1610466810000|2021-01-12 15:53:30|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|5
1610466820000|2021-01-12 15:53:40|2791|2785|2792.8|2786.8|2793|2787|2791|2785|4
1610466830000|2021-01-12 15:53:50|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1610466840000|2021-01-12 15:54:00|2792.5|2786.5|2790|2784|2792.5|2786.5|2789.8|2783.8|12
1610466850000|2021-01-12 15:54:10|2790.3|2784.3|2789.3|2783.3|2790.5|2784.5|2789.3|2783.3|4
1610466860000|2021-01-12 15:54:20|2789|2783|2788.9|2782.9|2789.5|2783.5|2788.8|2782.8|6
1610466870000|2021-01-12 15:54:30|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1610466880000|2021-01-12 15:54:40|2788|2782|2788.8|2782.8|2788.8|2782.8|2787.5|2781.5|8
1610466890000|2021-01-12 15:54:50|2788.9|2782.9|2789.5|2783.5|2789.5|2783.5|2788.9|2782.9|3
1610466900000|2021-01-12 15:55:00|2789.3|2783.3|2787.5|2781.5|2789.5|2783.5|2787.5|2781.5|9
1610466910000|2021-01-12 15:55:10|2787.8|2781.8|2783.8|2777.8|2787.8|2781.8|2783.8|2777.8|18
1610466920000|2021-01-12 15:55:20|2783.5|2777.5|2781.8|2775.8|2783.8|2777.8|2781.8|2775.8|15
1610466930000|2021-01-12 15:55:30|2781.5|2775.5|2782|2776|2782.8|2776.8|2781|2775|17
1610466940000|2021-01-12 15:55:40|2781.8|2775.8|2780.9|2774.9|2781.8|2775.8|2780.8|2774.8|8
1610466950000|2021-01-12 15:55:50|2780.6|2774.6|2780.5|2774.5|2781.5|2775.5|2780.5|2774.5|12
1610466960000|2021-01-12 15:56:00|2780.8|2774.8|2780.3|2774.3|2781.3|2775.3|2780|2774|12
1610466970000|2021-01-12 15:56:10|2780|2774|2781.5|2775.5|2782.3|2776.3|2779.8|2773.8|21
1610466980000|2021-01-12 15:56:20|2781.8|2775.8|2781.8|2775.8|2782.5|2776.5|2781.8|2775.8|5
1610466990000|2021-01-12 15:56:30|2781.5|2775.5|2782.8|2776.8|2783|2777|2781.3|2775.3|13
1610467000000|2021-01-12 15:56:40|2782.5|2776.5|2781.3|2775.3|2782.5|2776.5|2781.3|2775.3|6
1610467010000|2021-01-12 15:56:50|2781|2775|2781|2775|2781.3|2775.3|2780.8|2774.8|9
1610467020000|2021-01-12 15:57:00|2781.3|2775.3|2779.8|2773.8|2781.3|2775.3|2779.8|2773.8|13
1610467030000|2021-01-12 15:57:10|2780.1|2774.1|2779.3|2773.3|2780.1|2774.1|2779.3|2773.3|12
1610467040000|2021-01-12 15:57:20|2780|2774|2780.5|2774.5|2780.5|2774.5|2779.5|2773.5|8
1610467050000|2021-01-12 15:57:30|2780.8|2774.8|2781|2775|2781.3|2775.3|2780.8|2774.8|9
1610467060000|2021-01-12 15:57:40|2781.3|2775.3|2780|2774|2781.3|2775.3|2780|2774|6
1610467070000|2021-01-12 15:57:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2779.3|2773.3|19
1610467080000|2021-01-12 15:58:00|2781|2775|2780.3|2774.3|2781|2775|2780|2774|9
1610467090000|2021-01-12 15:58:10|2781.3|2775.3|2780.6|2774.6|2781.3|2775.3|2780.1|2774.1|12
1610467100000|2021-01-12 15:58:20|2780.8|2774.8|2780.5|2774.5|2781.3|2775.3|2780.3|2774.3|12
1610467110000|2021-01-12 15:58:30|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|3
1610467120000|2021-01-12 15:58:40|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|3
1610467130000|2021-01-12 15:58:50|2780|2774|2781|2775|2781.3|2775.3|2780|2774|7
1610467140000|2021-01-12 15:59:00|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|9
1610467150000|2021-01-12 15:59:10|2781|2775|2780.8|2774.8|2781.8|2775.8|2780.3|2774.3|16
1610467160000|2021-01-12 15:59:20|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.3|2774.3|13
1610467170000|2021-01-12 15:59:30|2781.5|2775.5|2780.5|2774.5|2781.5|2775.5|2780.5|2774.5|11
1610467180000|2021-01-12 15:59:40|2780.8|2774.8|2781.5|2775.5|2781.5|2775.5|2780.8|2774.8|6
1610467190000|2021-01-12 15:59:50|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2780.8|2774.8|6
1610467200000|2021-01-12 16:00:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610467220000|2021-01-12 16:00:20|2781.8|2775.8|2782.8|2776.8|2782.8|2776.8|2781.8|2775.8|2
1610467230000|2021-01-12 16:00:30|2782.5|2776.5|2783|2777|2783|2777|2782.3|2776.3|3
1610467240000|2021-01-12 16:00:40|2782.8|2776.8|2783|2777|2783.3|2777.3|2782|2776|5
1610467250000|2021-01-12 16:00:50|2783.3|2777.3|2784|2778|2784|2778|2783.3|2777.3|2
1610467260000|2021-01-12 16:01:00|2784.3|2778.3|2785|2779|2785.8|2779.8|2784.3|2778.3|10
1610467270000|2021-01-12 16:01:10|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785|2779|5
1610467280000|2021-01-12 16:01:20|2785.8|2779.8|2784.5|2778.5|2785.8|2779.8|2784.5|2778.5|6
1610467290000|2021-01-12 16:01:30|2784.3|2778.3|2782.8|2776.8|2784.3|2778.3|2782.3|2776.3|8
1610467300000|2021-01-12 16:01:40|2783|2777|2783|2777|2783|2777|2782.8|2776.8|3
1610467310000|2021-01-12 16:01:50|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1610467340000|2021-01-12 16:02:20|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1610467350000|2021-01-12 16:02:30|2783.3|2777.3|2784.5|2778.5|2784.5|2778.5|2783.3|2777.3|5
1610467360000|2021-01-12 16:02:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610467370000|2021-01-12 16:02:50|2784.5|2778.5|2785.5|2779.5|2785.5|2779.5|2784.5|2778.5|3
1610467380000|2021-01-12 16:03:00|2786|2780|2785.3|2779.3|2786|2780|2784.8|2778.8|6
1610467400000|2021-01-12 16:03:20|2785.5|2779.5|2784.5|2778.5|2785.8|2779.8|2784.5|2778.5|5
1610467410000|2021-01-12 16:03:30|2785.3|2779.3|2784.5|2778.5|2785.3|2779.3|2784.3|2778.3|4
1610467420000|2021-01-12 16:03:40|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1610467430000|2021-01-12 16:03:50|2784|2778|2784.8|2778.8|2784.8|2778.8|2784|2778|4
1610467440000|2021-01-12 16:04:00|2785|2779|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|5
1610467450000|2021-01-12 16:04:10|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1610467460000|2021-01-12 16:04:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610467470000|2021-01-12 16:04:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610467480000|2021-01-12 16:04:40|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1610467490000|2021-01-12 16:04:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1610467510000|2021-01-12 16:05:10|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784|2778|4
1610467530000|2021-01-12 16:05:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1610467550000|2021-01-12 16:05:50|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1610467580000|2021-01-12 16:06:20|2785.3|2779.3|2785.3|2779.3|2785.5|2779.5|2785|2779|8
1610467610000|2021-01-12 16:06:50|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1610467620000|2021-01-12 16:07:00|2785.5|2779.5|2784.8|2778.8|2785.5|2779.5|2784.5|2778.5|5
1610467630000|2021-01-12 16:07:10|2783.8|2777.8|2784.5|2778.5|2784.8|2778.8|2783.8|2777.8|5
1610467640000|2021-01-12 16:07:20|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|2
1610467660000|2021-01-12 16:07:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1610467670000|2021-01-12 16:07:50|2783.8|2777.8|2783.8|2777.8|2784|2778|2783.8|2777.8|5
1610467680000|2021-01-12 16:08:00|2784|2778|2784.8|2778.8|2784.8|2778.8|2784|2778|4
1610467700000|2021-01-12 16:08:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1610467710000|2021-01-12 16:08:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610467720000|2021-01-12 16:08:40|2785|2779|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|3
1610467730000|2021-01-12 16:08:50|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|2
1610467740000|2021-01-12 16:09:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610467750000|2021-01-12 16:09:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1610467760000|2021-01-12 16:09:20|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|10
1610467770000|2021-01-12 16:09:30|2784.8|2778.8|2784.8|2778.8|2785|2779|2784.8|2778.8|7
1610467780000|2021-01-12 16:09:40|2785|2779|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|4
1610467800000|2021-01-12 16:10:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610467810000|2021-01-12 16:10:10|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.8|2779.8|5
1610467820000|2021-01-12 16:10:20|2786|2780|2786|2780|2786|2780|2785.8|2779.8|3
1610467830000|2021-01-12 16:10:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610467840000|2021-01-12 16:10:40|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1610467860000|2021-01-12 16:11:00|2786|2780|2784.8|2778.8|2786|2780|2784.8|2778.8|4
1610467870000|2021-01-12 16:11:10|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1610467880000|2021-01-12 16:11:20|2785|2779|2784.6|2778.6|2785|2779|2784.6|2778.6|3
1610467890000|2021-01-12 16:11:30|2784.9|2778.9|2784.8|2778.8|2784.9|2778.9|2784.3|2778.3|3
1610467900000|2021-01-12 16:11:40|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1610467920000|2021-01-12 16:12:00|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1610467960000|2021-01-12 16:12:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610467980000|2021-01-12 16:13:00|2785.8|2779.8|2786|2780|2786.1|2780.1|2785.5|2779.5|5
1610467990000|2021-01-12 16:13:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1610468020000|2021-01-12 16:13:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610468030000|2021-01-12 16:13:50|2785.5|2779.5|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|4
1610468040000|2021-01-12 16:14:00|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1610468050000|2021-01-12 16:14:10|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|2
1610468080000|2021-01-12 16:14:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610468090000|2021-01-12 16:14:50|2786|2780|2786|2780|2786|2780|2786|2780|1
1610468110000|2021-01-12 16:15:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610468120000|2021-01-12 16:15:20|2786.6|2780.6|2787|2781|2787|2781|2786.6|2780.6|3
1610468130000|2021-01-12 16:15:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1610468150000|2021-01-12 16:15:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1610468160000|2021-01-12 16:16:00|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|5
1610468170000|2021-01-12 16:16:10|2786.6|2780.6|2786.5|2780.5|2787.1|2781.1|2786.5|2780.5|7
1610468180000|2021-01-12 16:16:20|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|4
1610468190000|2021-01-12 16:16:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610468200000|2021-01-12 16:16:40|2786.1|2780.1|2785|2779|2786.1|2780.1|2785|2779|4
1610468210000|2021-01-12 16:16:50|2785.3|2779.3|2786.3|2780.3|2786.3|2780.3|2785.3|2779.3|3
1610468220000|2021-01-12 16:17:00|2786.5|2780.5|2787|2781|2787|2781|2786.5|2780.5|4
1610468230000|2021-01-12 16:17:10|2787.1|2781.1|2786.8|2780.8|2787.1|2781.1|2786.8|2780.8|3
1610468250000|2021-01-12 16:17:30|2786.3|2780.3|2785|2779|2786.3|2780.3|2785|2779|4
1610468260000|2021-01-12 16:17:40|2784.8|2778.8|2785.5|2779.5|2785.8|2779.8|2784.8|2778.8|3
1610468270000|2021-01-12 16:17:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610468280000|2021-01-12 16:18:00|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1610468350000|2021-01-12 16:19:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1610468380000|2021-01-12 16:19:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610468400000|2021-01-12 16:20:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610468410000|2021-01-12 16:20:10|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786|2780|3
1610468420000|2021-01-12 16:20:20|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2785.8|2779.8|4
1610468430000|2021-01-12 16:20:30|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1610468440000|2021-01-12 16:20:40|2787|2781|2787.3|2781.3|2787.5|2781.5|2787|2781|4
1610468450000|2021-01-12 16:20:50|2787.5|2781.5|2787.1|2781.1|2787.5|2781.5|2787.1|2781.1|2
1610468460000|2021-01-12 16:21:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1610468470000|2021-01-12 16:21:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610468500000|2021-01-12 16:21:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1610468510000|2021-01-12 16:21:50|2787.1|2781.1|2787|2781|2787.1|2781.1|2787|2781|2
1610468520000|2021-01-12 16:22:00|2787.3|2781.3|2786.3|2780.3|2787.3|2781.3|2786.3|2780.3|7
1610468540000|2021-01-12 16:22:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1610468580000|2021-01-12 16:23:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610468590000|2021-01-12 16:23:10|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|4
1610468600000|2021-01-12 16:23:20|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1610468620000|2021-01-12 16:23:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610468660000|2021-01-12 16:24:20|2786.5|2780.5|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|3
1610468680000|2021-01-12 16:24:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610468690000|2021-01-12 16:24:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610468700000|2021-01-12 16:25:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1610468720000|2021-01-12 16:25:20|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|5
1610468730000|2021-01-12 16:25:30|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1610468740000|2021-01-12 16:25:40|2786.3|2780.3|2786.5|2780.5|2786.8|2780.8|2786.3|2780.3|4
1610468750000|2021-01-12 16:25:50|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|2
1610468780000|2021-01-12 16:26:20|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|3
1610468790000|2021-01-12 16:26:30|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1610468820000|2021-01-12 16:27:00|2784.5|2778.5|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|3
1610468830000|2021-01-12 16:27:10|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1610468840000|2021-01-12 16:27:20|2783.5|2777.5|2783|2777|2783.5|2777.5|2783|2777|5
1610468850000|2021-01-12 16:27:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610468860000|2021-01-12 16:27:40|2784.4|2778.4|2784.5|2778.5|2784.5|2778.5|2784.4|2778.4|2
1610468870000|2021-01-12 16:27:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610468880000|2021-01-12 16:28:00|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1610468920000|2021-01-12 16:28:40|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1610468950000|2021-01-12 16:29:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610468960000|2021-01-12 16:29:20|2784.6|2778.6|2784.5|2778.5|2784.6|2778.6|2784.5|2778.5|2
1610468980000|2021-01-12 16:29:40|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1610468990000|2021-01-12 16:29:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610469000000|2021-01-12 16:30:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1610469010000|2021-01-12 16:30:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610469060000|2021-01-12 16:31:00|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1610469090000|2021-01-12 16:31:30|2783|2777|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|3
1610469110000|2021-01-12 16:31:50|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1610469130000|2021-01-12 16:32:10|2782.3|2776.3|2783.8|2777.8|2783.8|2777.8|2782.3|2776.3|6
1610469140000|2021-01-12 16:32:20|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|9
1610469150000|2021-01-12 16:32:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610469160000|2021-01-12 16:32:40|2784.8|2778.8|2785.8|2779.8|2785.8|2779.8|2784.8|2778.8|4
1610469170000|2021-01-12 16:32:50|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1610469180000|2021-01-12 16:33:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610469210000|2021-01-12 16:33:30|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1610469230000|2021-01-12 16:33:50|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1610469240000|2021-01-12 16:34:00|2784.5|2778.5|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|5
1610469250000|2021-01-12 16:34:10|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610469280000|2021-01-12 16:34:40|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1610469300000|2021-01-12 16:35:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610469310000|2021-01-12 16:35:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1610469320000|2021-01-12 16:35:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610469330000|2021-01-12 16:35:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610469360000|2021-01-12 16:36:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|3
1610469370000|2021-01-12 16:36:10|2784.8|2778.8|2784.8|2778.8|2785|2779|2784.3|2778.3|6
1610469410000|2021-01-12 16:36:50|2785|2779|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|5
1610469440000|2021-01-12 16:37:20|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1610469450000|2021-01-12 16:37:30|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1610469460000|2021-01-12 16:37:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610469470000|2021-01-12 16:37:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1610469500000|2021-01-12 16:38:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610469520000|2021-01-12 16:38:40|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1610469540000|2021-01-12 16:39:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1610469550000|2021-01-12 16:39:10|2783.8|2777.8|2783.8|2777.8|2784|2778|2783.8|2777.8|3
1610469620000|2021-01-12 16:40:20|2783.5|2777.5|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|4
1610469630000|2021-01-12 16:40:30|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|2
1610469690000|2021-01-12 16:41:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610469710000|2021-01-12 16:41:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1610469780000|2021-01-12 16:43:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610469790000|2021-01-12 16:43:10|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|3
1610469830000|2021-01-12 16:43:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1610469890000|2021-01-12 16:44:50|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610469900000|2021-01-12 16:45:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610469910000|2021-01-12 16:45:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610469940000|2021-01-12 16:45:40|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1610469950000|2021-01-12 16:45:50|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1610469980000|2021-01-12 16:46:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1610469990000|2021-01-12 16:46:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610470000000|2021-01-12 16:46:40|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1610470020000|2021-01-12 16:47:00|2784.5|2778.5|2783.3|2777.3|2784.5|2778.5|2783.3|2777.3|4
1610470050000|2021-01-12 16:47:30|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1610470120000|2021-01-12 16:48:40|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1610470140000|2021-01-12 16:49:00|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|3
1610470150000|2021-01-12 16:49:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610470170000|2021-01-12 16:49:30|2784.6|2778.6|2784|2778|2784.9|2778.9|2784|2778|4
1610470180000|2021-01-12 16:49:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610470200000|2021-01-12 16:50:00|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610470230000|2021-01-12 16:50:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610470280000|2021-01-12 16:51:20|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|2
1610470290000|2021-01-12 16:51:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610470300000|2021-01-12 16:51:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1610470310000|2021-01-12 16:51:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610470320000|2021-01-12 16:52:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610470360000|2021-01-12 16:52:40|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1610470370000|2021-01-12 16:52:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610470380000|2021-01-12 16:53:00|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1610470390000|2021-01-12 16:53:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610470420000|2021-01-12 16:53:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610470430000|2021-01-12 16:53:50|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1610470440000|2021-01-12 16:54:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610470450000|2021-01-12 16:54:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610470470000|2021-01-12 16:54:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610470500000|2021-01-12 16:55:00|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1610470510000|2021-01-12 16:55:10|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|3
1610470600000|2021-01-12 16:56:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610470610000|2021-01-12 16:56:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1610470660000|2021-01-12 16:57:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1610470710000|2021-01-12 16:58:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610470730000|2021-01-12 16:58:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610470740000|2021-01-12 16:59:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610470790000|2021-01-12 16:59:50|2785|2779|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|4
1610470850000|2021-01-12 17:00:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1610470870000|2021-01-12 17:01:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610470940000|2021-01-12 17:02:20|2784.8|2778.8|2784|2778|2784.8|2778.8|2784|2778|4
1610470950000|2021-01-12 17:02:30|2783.8|2777.8|2783.8|2777.8|2784|2778|2783.3|2777.3|5
1610471010000|2021-01-12 17:03:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610471060000|2021-01-12 17:04:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610471090000|2021-01-12 17:04:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610471160000|2021-01-12 17:06:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610471320000|2021-01-12 17:08:40|2784|2778|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|5
1610471360000|2021-01-12 17:09:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1610471410000|2021-01-12 17:10:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610471530000|2021-01-12 17:12:10|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610471560000|2021-01-12 17:12:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610471600000|2021-01-12 17:13:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610471640000|2021-01-12 17:14:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610471720000|2021-01-12 17:15:20|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|2
1610471790000|2021-01-12 17:16:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1610471840000|2021-01-12 17:17:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610471880000|2021-01-12 17:18:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1610471910000|2021-01-12 17:18:30|2782.8|2776.8|2782|2776|2782.8|2776.8|2782|2776|2
1610471940000|2021-01-12 17:19:00|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1610471970000|2021-01-12 17:19:30|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|3
1610472020000|2021-01-12 17:20:20|2783.8|2777.8|2783|2777|2784.1|2778.1|2783|2777|5
1610472090000|2021-01-12 17:21:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610472520000|2021-01-12 17:28:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1610473040000|2021-01-12 17:37:20|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1610473150000|2021-01-12 17:39:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610473160000|2021-01-12 17:39:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1610473170000|2021-01-12 17:39:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1610473180000|2021-01-12 17:39:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610473190000|2021-01-12 17:39:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1610473200000|2021-01-12 17:40:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610473230000|2021-01-12 17:40:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610473310000|2021-01-12 17:41:50|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610473370000|2021-01-12 17:42:50|2783|2777|2783|2777|2783|2777|2783|2777|1
1610473410000|2021-01-12 17:43:30|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1610473450000|2021-01-12 17:44:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1610473470000|2021-01-12 17:44:30|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610473480000|2021-01-12 17:44:40|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|5
1610473490000|2021-01-12 17:44:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610473530000|2021-01-12 17:45:30|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|2
1610473560000|2021-01-12 17:46:00|2786.1|2780.1|2785.8|2779.8|2786.1|2780.1|2785.8|2779.8|2
1610473570000|2021-01-12 17:46:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610473600000|2021-01-12 17:46:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610473630000|2021-01-12 17:47:10|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|2
1610473690000|2021-01-12 17:48:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1610473730000|2021-01-12 17:48:50|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1610473800000|2021-01-12 17:50:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610473960000|2021-01-12 17:52:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610474020000|2021-01-12 17:53:40|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1610474130000|2021-01-12 17:55:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610474180000|2021-01-12 17:56:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610474240000|2021-01-12 17:57:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610474250000|2021-01-12 17:57:30|2784.9|2778.9|2784|2778|2784.9|2778.9|2784|2778|2
1610474280000|2021-01-12 17:58:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610474290000|2021-01-12 17:58:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1610474320000|2021-01-12 17:58:40|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1610474350000|2021-01-12 17:59:10|2784.1|2778.1|2783.5|2777.5|2784.1|2778.1|2783.5|2777.5|4
1610499720000|2021-01-13 01:02:00|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1610499740000|2021-01-13 01:02:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610499750000|2021-01-13 01:02:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1610499790000|2021-01-13 01:03:10|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|3
1610499800000|2021-01-13 01:03:20|2795.5|2789.5|2795.5|2789.5|2795.6|2789.6|2795.5|2789.5|3
1610499810000|2021-01-13 01:03:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1610499820000|2021-01-13 01:03:40|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1610499830000|2021-01-13 01:03:50|2796.1|2790.1|2797|2791|2797|2791|2795.9|2789.9|3
1610499840000|2021-01-13 01:04:00|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|3
1610499850000|2021-01-13 01:04:10|2795.6|2789.6|2795|2789|2795.6|2789.6|2795|2789|4
1610499860000|2021-01-13 01:04:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|3
1610499870000|2021-01-13 01:04:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1610499880000|2021-01-13 01:04:40|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1610499890000|2021-01-13 01:04:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610499900000|2021-01-13 01:05:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1610499910000|2021-01-13 01:05:10|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1610499920000|2021-01-13 01:05:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610499930000|2021-01-13 01:05:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1610499940000|2021-01-13 01:05:40|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|2
1610499950000|2021-01-13 01:05:50|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|2
1610499960000|2021-01-13 01:06:00|2796.1|2790.1|2796.9|2790.9|2797.1|2791.1|2796.1|2790.1|3
1610499970000|2021-01-13 01:06:10|2797.1|2791.1|2796.5|2790.5|2797.1|2791.1|2796.1|2790.1|6
1610499980000|2021-01-13 01:06:20|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1610499990000|2021-01-13 01:06:30|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2795.5|2789.5|4
1610500010000|2021-01-13 01:06:50|2796.3|2790.3|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|4
1610500030000|2021-01-13 01:07:10|2796.3|2790.3|2795.8|2789.8|2796.6|2790.6|2795.8|2789.8|4
1610500040000|2021-01-13 01:07:20|2796|2790|2796|2790|2796.6|2790.6|2796|2790|3
1610500050000|2021-01-13 01:07:30|2795.8|2789.8|2796|2790|2796|2790|2795.1|2789.1|4
1610500060000|2021-01-13 01:07:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610500080000|2021-01-13 01:08:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1610500090000|2021-01-13 01:08:10|2795.8|2789.8|2794.8|2788.8|2795.8|2789.8|2794.8|2788.8|3
1610500100000|2021-01-13 01:08:20|2795.1|2789.1|2794.5|2788.5|2795.1|2789.1|2794.5|2788.5|4
1610500110000|2021-01-13 01:08:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610500120000|2021-01-13 01:08:40|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|8
1610500130000|2021-01-13 01:08:50|2794.8|2788.8|2794.3|2788.3|2795|2789|2794.3|2788.3|5
1610500140000|2021-01-13 01:09:00|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1610500150000|2021-01-13 01:09:10|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1610500160000|2021-01-13 01:09:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1610500170000|2021-01-13 01:09:30|2793.8|2787.8|2794|2788|2794.1|2788.1|2793.8|2787.8|5
1610500180000|2021-01-13 01:09:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610500200000|2021-01-13 01:10:00|2794.4|2788.4|2794.8|2788.8|2794.9|2788.9|2794.4|2788.4|5
1610500210000|2021-01-13 01:10:10|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|3
1610500230000|2021-01-13 01:10:30|2793.8|2787.8|2793.5|2787.5|2794.4|2788.4|2793.5|2787.5|6
1610500240000|2021-01-13 01:10:40|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.8|2787.8|3
1610500250000|2021-01-13 01:10:50|2794.4|2788.4|2795.8|2789.8|2795.8|2789.8|2794.4|2788.4|3
1610500260000|2021-01-13 01:11:00|2796|2790|2795.6|2789.6|2796|2790|2795.6|2789.6|3
1610500270000|2021-01-13 01:11:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610500290000|2021-01-13 01:11:30|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1610500300000|2021-01-13 01:11:40|2796.1|2790.1|2796.5|2790.5|2796.5|2790.5|2796.1|2790.1|3
1610500310000|2021-01-13 01:11:50|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|2
1610500330000|2021-01-13 01:12:10|2797.8|2791.8|2799.1|2793.1|2799.1|2793.1|2797.8|2791.8|3
1610500340000|2021-01-13 01:12:20|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|3
1610500350000|2021-01-13 01:12:30|2799.6|2793.6|2800.3|2794.3|2800.3|2794.3|2799.6|2793.6|2
1610500370000|2021-01-13 01:12:50|2800.5|2794.5|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|6
1610500380000|2021-01-13 01:13:00|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1610500390000|2021-01-13 01:13:10|2801|2795|2800.6|2794.6|2801|2795|2800.6|2794.6|2
1610500410000|2021-01-13 01:13:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1610500420000|2021-01-13 01:13:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1610500430000|2021-01-13 01:13:50|2800|2794|2800.1|2794.1|2800.1|2794.1|2799.5|2793.5|4
1610500440000|2021-01-13 01:14:00|2799.5|2793.5|2798.5|2792.5|2799.5|2793.5|2798.5|2792.5|3
1610500450000|2021-01-13 01:14:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1610500470000|2021-01-13 01:14:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1610500480000|2021-01-13 01:14:40|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1610500500000|2021-01-13 01:15:00|2797.9|2791.9|2796.8|2790.8|2797.9|2791.9|2796.8|2790.8|4
1610500510000|2021-01-13 01:15:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1610500520000|2021-01-13 01:15:20|2795.9|2789.9|2795|2789|2795.9|2789.9|2794.4|2788.4|7
1610500530000|2021-01-13 01:15:30|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|3
1610500540000|2021-01-13 01:15:40|2794|2788|2794.4|2788.4|2794.6|2788.6|2794|2788|5
1610500550000|2021-01-13 01:15:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1610500560000|2021-01-13 01:16:00|2793.9|2787.9|2792.5|2786.5|2793.9|2787.9|2791.9|2785.9|10
1610500570000|2021-01-13 01:16:10|2792.1|2786.1|2791.5|2785.5|2792.1|2786.1|2791.4|2785.4|7
1610500580000|2021-01-13 01:16:20|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1610500590000|2021-01-13 01:16:30|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|4
1610500600000|2021-01-13 01:16:40|2791.6|2785.6|2791.5|2785.5|2791.6|2785.6|2791.5|2785.5|2
1610500610000|2021-01-13 01:16:50|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.3|2785.3|4
1610500620000|2021-01-13 01:17:00|2791.3|2785.3|2791.4|2785.4|2791.4|2785.4|2791.3|2785.3|4
1610500630000|2021-01-13 01:17:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610500640000|2021-01-13 01:17:20|2791.9|2785.9|2793|2787|2793.4|2787.4|2791.9|2785.9|6
1610500650000|2021-01-13 01:17:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610500660000|2021-01-13 01:17:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792|2786|3
1610500670000|2021-01-13 01:17:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610500700000|2021-01-13 01:18:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610500710000|2021-01-13 01:18:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610500730000|2021-01-13 01:18:50|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610500740000|2021-01-13 01:19:00|2791.4|2785.4|2791.5|2785.5|2791.5|2785.5|2790.9|2784.9|5
1610500790000|2021-01-13 01:19:50|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.8|2785.8|5
1610500800000|2021-01-13 01:20:00|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|2
1610500810000|2021-01-13 01:20:10|2791.6|2785.6|2791.5|2785.5|2791.6|2785.6|2791.3|2785.3|4
1610500820000|2021-01-13 01:20:20|2791.6|2785.6|2791.5|2785.5|2791.6|2785.6|2791.4|2785.4|4
1610500830000|2021-01-13 01:20:30|2791.8|2785.8|2791.4|2785.4|2791.8|2785.8|2791.4|2785.4|2
1610500840000|2021-01-13 01:20:40|2791.1|2785.1|2790.8|2784.8|2791.1|2785.1|2790.8|2784.8|3
1610500860000|2021-01-13 01:21:00|2790.9|2784.9|2790.8|2784.8|2790.9|2784.9|2790.5|2784.5|4
1610500880000|2021-01-13 01:21:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2790.8|2784.8|7
1610500890000|2021-01-13 01:21:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610500900000|2021-01-13 01:21:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610500910000|2021-01-13 01:21:50|2791.9|2785.9|2791.8|2785.8|2792|2786|2791.8|2785.8|4
1610500920000|2021-01-13 01:22:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610500930000|2021-01-13 01:22:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610500950000|2021-01-13 01:22:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1610500980000|2021-01-13 01:23:00|2791.8|2785.8|2791.9|2785.9|2791.9|2785.9|2791.8|2785.8|2
1610500990000|2021-01-13 01:23:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610501010000|2021-01-13 01:23:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610501020000|2021-01-13 01:23:40|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1610501040000|2021-01-13 01:24:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610501050000|2021-01-13 01:24:10|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791|2785|4
1610501080000|2021-01-13 01:24:40|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|3
1610501100000|2021-01-13 01:25:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610501110000|2021-01-13 01:25:10|2792.6|2786.6|2792.9|2786.9|2793|2787|2792.6|2786.6|3
1610501150000|2021-01-13 01:25:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1610501160000|2021-01-13 01:26:00|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1610501170000|2021-01-13 01:26:10|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1610501180000|2021-01-13 01:26:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1610501200000|2021-01-13 01:26:40|2792.1|2786.1|2792.3|2786.3|2792.5|2786.5|2792.1|2786.1|3
1610501210000|2021-01-13 01:26:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1610501220000|2021-01-13 01:27:00|2792.1|2786.1|2792|2786|2792.1|2786.1|2791.5|2785.5|4
1610501240000|2021-01-13 01:27:20|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610501250000|2021-01-13 01:27:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|3
1610501280000|2021-01-13 01:28:00|2791.5|2785.5|2791.1|2785.1|2791.5|2785.5|2791.1|2785.1|2
1610501290000|2021-01-13 01:28:10|2791|2785|2791|2785|2791.3|2785.3|2791|2785|3
1610501300000|2021-01-13 01:28:20|2791.1|2785.1|2791.3|2785.3|2791.3|2785.3|2791|2785|3
1610501320000|2021-01-13 01:28:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610501330000|2021-01-13 01:28:50|2791|2785|2791.4|2785.4|2791.5|2785.5|2791|2785|8
1610501340000|2021-01-13 01:29:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610501350000|2021-01-13 01:29:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1610501360000|2021-01-13 01:29:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610501370000|2021-01-13 01:29:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610501380000|2021-01-13 01:29:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610501390000|2021-01-13 01:29:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610501400000|2021-01-13 01:30:00|2792.8|2786.8|2793.1|2787.1|2793.1|2787.1|2792.8|2786.8|3
1610501410000|2021-01-13 01:30:10|2793|2787|2793|2787|2793|2787|2793|2787|1
1610501420000|2021-01-13 01:30:20|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|2
1610501430000|2021-01-13 01:30:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610501440000|2021-01-13 01:30:40|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1610501450000|2021-01-13 01:30:50|2791.8|2785.8|2791|2785|2791.8|2785.8|2791|2785|7
1610501460000|2021-01-13 01:31:00|2791.1|2785.1|2791|2785|2791.1|2785.1|2791|2785|4
1610501470000|2021-01-13 01:31:10|2790.6|2784.6|2791|2785|2791.3|2785.3|2790.5|2784.5|5
1610501480000|2021-01-13 01:31:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610501490000|2021-01-13 01:31:30|2790.5|2784.5|2790|2784|2790.5|2784.5|2789.5|2783.5|6
1610501500000|2021-01-13 01:31:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610501580000|2021-01-13 01:33:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610501590000|2021-01-13 01:33:10|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|2
1610501600000|2021-01-13 01:33:20|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|4
1610501610000|2021-01-13 01:33:30|2789.8|2783.8|2789.5|2783.5|2789.9|2783.9|2789.5|2783.5|4
1610501620000|2021-01-13 01:33:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.5|2783.5|3
1610501630000|2021-01-13 01:33:50|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610501640000|2021-01-13 01:34:00|2789.5|2783.5|2789.6|2783.6|2789.6|2783.6|2789.5|2783.5|2
1610501650000|2021-01-13 01:34:10|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1610501660000|2021-01-13 01:34:20|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|3
1610501670000|2021-01-13 01:34:30|2791.1|2785.1|2791.6|2785.6|2791.9|2785.9|2790.9|2784.9|8
1610501680000|2021-01-13 01:34:40|2791.9|2785.9|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|5
1610501710000|2021-01-13 01:35:10|2792.1|2786.1|2792.8|2786.8|2793|2787|2792.1|2786.1|3
1610501720000|2021-01-13 01:35:20|2793|2787|2793|2787|2793|2787|2793|2787|1
1610501760000|2021-01-13 01:36:00|2792.8|2786.8|2791.6|2785.6|2792.8|2786.8|2791.3|2785.3|8
1610501780000|2021-01-13 01:36:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1610501800000|2021-01-13 01:36:40|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1610501870000|2021-01-13 01:37:50|2792.3|2786.3|2792.1|2786.1|2792.5|2786.5|2792.1|2786.1|3
1610501880000|2021-01-13 01:38:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1610501910000|2021-01-13 01:38:30|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1610501950000|2021-01-13 01:39:10|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|3
1610501960000|2021-01-13 01:39:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1610501980000|2021-01-13 01:39:40|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1610502000000|2021-01-13 01:40:00|2791.5|2785.5|2790.1|2784.1|2791.5|2785.5|2790.1|2784.1|6
1610502010000|2021-01-13 01:40:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610502020000|2021-01-13 01:40:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1610502050000|2021-01-13 01:40:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610502060000|2021-01-13 01:41:00|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1610502070000|2021-01-13 01:41:10|2790|2784|2790|2784|2790|2784|2790|2784|1
1610502080000|2021-01-13 01:41:20|2790.1|2784.1|2790|2784|2790.1|2784.1|2790|2784|2
1610502100000|2021-01-13 01:41:40|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1610502120000|2021-01-13 01:42:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610502130000|2021-01-13 01:42:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610502160000|2021-01-13 01:42:40|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1610502180000|2021-01-13 01:43:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1610502190000|2021-01-13 01:43:10|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.5|2783.5|6
1610502200000|2021-01-13 01:43:20|2789.4|2783.4|2788.5|2782.5|2789.4|2783.4|2788.5|2782.5|4
1610502210000|2021-01-13 01:43:30|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|5
1610502220000|2021-01-13 01:43:40|2789.1|2783.1|2788.8|2782.8|2789.1|2783.1|2788.8|2782.8|3
1610502230000|2021-01-13 01:43:50|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|3
1610502240000|2021-01-13 01:44:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1610502260000|2021-01-13 01:44:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1610502270000|2021-01-13 01:44:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1610502280000|2021-01-13 01:44:40|2788.8|2782.8|2789.1|2783.1|2789.1|2783.1|2788.8|2782.8|2
1610502290000|2021-01-13 01:44:50|2788.8|2782.8|2789.1|2783.1|2789.1|2783.1|2788.8|2782.8|2
1610502300000|2021-01-13 01:45:00|2789|2783|2788.8|2782.8|2789.1|2783.1|2788.8|2782.8|4
1610502310000|2021-01-13 01:45:10|2788.4|2782.4|2788.3|2782.3|2788.4|2782.4|2788.3|2782.3|2
1610502330000|2021-01-13 01:45:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1610502350000|2021-01-13 01:45:50|2788.3|2782.3|2789|2783|2789|2783|2788.3|2782.3|4
1610502360000|2021-01-13 01:46:00|2788.8|2782.8|2788.4|2782.4|2788.8|2782.8|2788|2782|5
1610502370000|2021-01-13 01:46:10|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1610502380000|2021-01-13 01:46:20|2787.8|2781.8|2787.8|2781.8|2788|2782|2787.8|2781.8|5
1610502390000|2021-01-13 01:46:30|2788.1|2782.1|2787.9|2781.9|2788.3|2782.3|2787.9|2781.9|4
1610502400000|2021-01-13 01:46:40|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1610502410000|2021-01-13 01:46:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1610502420000|2021-01-13 01:47:00|2787.8|2781.8|2787.4|2781.4|2787.8|2781.8|2787.4|2781.4|3
1610502440000|2021-01-13 01:47:20|2787.6|2781.6|2787.5|2781.5|2787.6|2781.6|2787.3|2781.3|5
1610502450000|2021-01-13 01:47:30|2787.3|2781.3|2785.9|2779.9|2787.3|2781.3|2785.9|2779.9|4
1610502460000|2021-01-13 01:47:40|2785.6|2779.6|2785.5|2779.5|2785.9|2779.9|2785.3|2779.3|6
1610502470000|2021-01-13 01:47:50|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.6|2778.6|3
1610502480000|2021-01-13 01:48:00|2784.5|2778.5|2784.6|2778.6|2784.9|2778.9|2784.1|2778.1|7
1610502490000|2021-01-13 01:48:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1610502500000|2021-01-13 01:48:20|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1610502510000|2021-01-13 01:48:30|2784.6|2778.6|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|2
1610502530000|2021-01-13 01:48:50|2785.3|2779.3|2785.1|2779.1|2785.3|2779.3|2785.1|2779.1|2
1610502540000|2021-01-13 01:49:00|2786.6|2780.6|2785.5|2779.5|2786.6|2780.6|2785.5|2779.5|2
1610502560000|2021-01-13 01:49:20|2785.1|2779.1|2785|2779|2785.1|2779.1|2785|2779|2
1610502580000|2021-01-13 01:49:40|2785.3|2779.3|2785.4|2779.4|2785.4|2779.4|2785.3|2779.3|2
1610502590000|2021-01-13 01:49:50|2785.6|2779.6|2786.3|2780.3|2786.5|2780.5|2785.6|2779.6|7
1610502600000|2021-01-13 01:50:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1610502620000|2021-01-13 01:50:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610502630000|2021-01-13 01:50:30|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1610502640000|2021-01-13 01:50:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610502650000|2021-01-13 01:50:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1610502670000|2021-01-13 01:51:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610502680000|2021-01-13 01:51:20|2785.4|2779.4|2785.5|2779.5|2785.5|2779.5|2785.4|2779.4|2
1610502720000|2021-01-13 01:52:00|2786.1|2780.1|2787.5|2781.5|2787.6|2781.6|2786.1|2780.1|7
1610502730000|2021-01-13 01:52:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610502760000|2021-01-13 01:52:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610502780000|2021-01-13 01:53:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610502800000|2021-01-13 01:53:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610502820000|2021-01-13 01:53:40|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1610502830000|2021-01-13 01:53:50|2787.8|2781.8|2787.9|2781.9|2787.9|2781.9|2787.8|2781.8|2
1610502850000|2021-01-13 01:54:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610502860000|2021-01-13 01:54:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1610502920000|2021-01-13 01:55:20|2787.5|2781.5|2787.6|2781.6|2787.6|2781.6|2787.5|2781.5|2
1610502930000|2021-01-13 01:55:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1610502940000|2021-01-13 01:55:40|2788.3|2782.3|2788.4|2782.4|2788.4|2782.4|2788.3|2782.3|2
1610502960000|2021-01-13 01:56:00|2788.6|2782.6|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|3
1610502980000|2021-01-13 01:56:20|2788.5|2782.5|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|3
1610502990000|2021-01-13 01:56:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|3
1610503010000|2021-01-13 01:56:50|2788.6|2782.6|2788.6|2782.6|2788.8|2782.8|2788.6|2782.6|5
1610503060000|2021-01-13 01:57:40|2788.9|2782.9|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|5
1610503070000|2021-01-13 01:57:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1610503080000|2021-01-13 01:58:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1610503100000|2021-01-13 01:58:20|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1610503130000|2021-01-13 01:58:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1610503140000|2021-01-13 01:59:00|2788.9|2782.9|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|2
1610503150000|2021-01-13 01:59:10|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1610503170000|2021-01-13 01:59:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1610503180000|2021-01-13 01:59:40|2790.6|2784.6|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|7
1610503190000|2021-01-13 01:59:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610503230000|2021-01-13 02:00:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610503300000|2021-01-13 02:01:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1610503310000|2021-01-13 02:01:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610503330000|2021-01-13 02:02:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1610503410000|2021-01-13 02:03:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610503460000|2021-01-13 02:04:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610503470000|2021-01-13 02:04:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610503480000|2021-01-13 02:04:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610503510000|2021-01-13 02:05:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610503640000|2021-01-13 02:07:20|2791|2785|2790.6|2784.6|2791|2785|2790.6|2784.6|2
1610503700000|2021-01-13 02:08:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610503740000|2021-01-13 02:09:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610503750000|2021-01-13 02:09:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1610503760000|2021-01-13 02:09:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610503810000|2021-01-13 02:10:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1610503820000|2021-01-13 02:10:20|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|3
1610503830000|2021-01-13 02:10:30|2792.3|2786.3|2793.5|2787.5|2793.5|2787.5|2792.3|2786.3|5
1610503860000|2021-01-13 02:11:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1610503880000|2021-01-13 02:11:20|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1610503960000|2021-01-13 02:12:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1610503980000|2021-01-13 02:13:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610504070000|2021-01-13 02:14:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610504080000|2021-01-13 02:14:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1610504090000|2021-01-13 02:14:50|2793.5|2787.5|2794.4|2788.4|2794.4|2788.4|2793.4|2787.4|4
1610504100000|2021-01-13 02:15:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610504170000|2021-01-13 02:16:10|2795.9|2789.9|2794.5|2788.5|2795.9|2789.9|2794.5|2788.5|4
1610504230000|2021-01-13 02:17:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1610504280000|2021-01-13 02:18:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1610504310000|2021-01-13 02:18:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610504370000|2021-01-13 02:19:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1610504430000|2021-01-13 02:20:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1610504640000|2021-01-13 02:24:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610504960000|2021-01-13 02:29:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610504970000|2021-01-13 02:29:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610504990000|2021-01-13 02:29:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1610505000000|2021-01-13 02:30:00|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|2
1610505050000|2021-01-13 02:30:50|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|3
1610505070000|2021-01-13 02:31:10|2795.8|2789.8|2796.1|2790.1|2796.1|2790.1|2795.4|2789.4|4
1610505090000|2021-01-13 02:31:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610505110000|2021-01-13 02:31:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.5|2789.5|3
1610505120000|2021-01-13 02:32:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1610505130000|2021-01-13 02:32:10|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2795.4|2789.4|4
1610505140000|2021-01-13 02:32:20|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1610505150000|2021-01-13 02:32:30|2794.4|2788.4|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|2
1610505160000|2021-01-13 02:32:40|2794.6|2788.6|2793.6|2787.6|2794.6|2788.6|2793.1|2787.1|11
1610505170000|2021-01-13 02:32:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1610505190000|2021-01-13 02:33:10|2793.1|2787.1|2792.1|2786.1|2793.1|2787.1|2792.1|2786.1|3
1610505230000|2021-01-13 02:33:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610505240000|2021-01-13 02:34:00|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1610505310000|2021-01-13 02:35:10|2793.4|2787.4|2792.1|2786.1|2793.6|2787.6|2792.1|2786.1|7
1610505330000|2021-01-13 02:35:30|2791.9|2785.9|2791.3|2785.3|2791.9|2785.9|2791.3|2785.3|3
1610505340000|2021-01-13 02:35:40|2791.6|2785.6|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|3
1610505350000|2021-01-13 02:35:50|2792|2786|2792.6|2786.6|2792.6|2786.6|2792|2786|3
1610505360000|2021-01-13 02:36:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1610505370000|2021-01-13 02:36:10|2791.6|2785.6|2791.3|2785.3|2791.6|2785.6|2791.3|2785.3|2
1610505380000|2021-01-13 02:36:20|2791.4|2785.4|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|8
1610505390000|2021-01-13 02:36:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610505410000|2021-01-13 02:36:50|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1610505420000|2021-01-13 02:37:00|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|3
1610505450000|2021-01-13 02:37:30|2792|2786|2793.6|2787.6|2793.9|2787.9|2792|2786|4
1610505460000|2021-01-13 02:37:40|2793.1|2787.1|2793.9|2787.9|2794.6|2788.6|2793.1|2787.1|6
1610505470000|2021-01-13 02:37:50|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|4
1610505480000|2021-01-13 02:38:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|3
1610505500000|2021-01-13 02:38:20|2793.8|2787.8|2793.9|2787.9|2793.9|2787.9|2793.8|2787.8|2
1610505580000|2021-01-13 02:39:40|2793.1|2787.1|2793.3|2787.3|2793.3|2787.3|2793.1|2787.1|2
1610505590000|2021-01-13 02:39:50|2793.1|2787.1|2794.4|2788.4|2794.4|2788.4|2793.1|2787.1|6
1610505620000|2021-01-13 02:40:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610505650000|2021-01-13 02:40:50|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|2
1610505710000|2021-01-13 02:41:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1610505720000|2021-01-13 02:42:00|2795.1|2789.1|2795|2789|2795.1|2789.1|2795|2789|2
1610505760000|2021-01-13 02:42:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1610505780000|2021-01-13 02:43:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1610505800000|2021-01-13 02:43:20|2793.5|2787.5|2793.6|2787.6|2793.6|2787.6|2793.5|2787.5|2
1610505820000|2021-01-13 02:43:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1610505840000|2021-01-13 02:44:00|2794.5|2788.5|2795.9|2789.9|2795.9|2789.9|2794.5|2788.5|2
1610505880000|2021-01-13 02:44:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1610505930000|2021-01-13 02:45:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1610505990000|2021-01-13 02:46:30|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1610506060000|2021-01-13 02:47:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1610506090000|2021-01-13 02:48:10|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1610506120000|2021-01-13 02:48:40|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.1|2787.1|4
1610506150000|2021-01-13 02:49:10|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1610506160000|2021-01-13 02:49:20|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1610506180000|2021-01-13 02:49:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1610506240000|2021-01-13 02:50:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1610506370000|2021-01-13 02:52:50|2794.3|2788.3|2794.9|2788.9|2794.9|2788.9|2794.3|2788.3|2
1610506430000|2021-01-13 02:53:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1610506460000|2021-01-13 02:54:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1610506490000|2021-01-13 02:54:50|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1610506520000|2021-01-13 02:55:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610506610000|2021-01-13 02:56:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1610506620000|2021-01-13 02:57:00|2793.6|2787.6|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|3
1610506630000|2021-01-13 02:57:10|2792.4|2786.4|2792.8|2786.8|2792.8|2786.8|2792|2786|5
1610506640000|2021-01-13 02:57:20|2792.4|2786.4|2793|2787|2793|2787|2792.4|2786.4|3
1610506680000|2021-01-13 02:58:00|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1610506690000|2021-01-13 02:58:10|2792.4|2786.4|2791.6|2785.6|2792.4|2786.4|2791.6|2785.6|3
1610506720000|2021-01-13 02:58:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1610506730000|2021-01-13 02:58:50|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1610506740000|2021-01-13 02:59:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610506750000|2021-01-13 02:59:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2788.9|2782.9|5
1610506760000|2021-01-13 02:59:20|2790.4|2784.4|2790|2784|2790.4|2784.4|2790|2784|2
1610506780000|2021-01-13 02:59:40|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.1|2783.1|3
1610506870000|2021-01-13 03:01:10|2789.6|2783.6|2790|2784|2790|2784|2789.6|2783.6|3
1610506880000|2021-01-13 03:01:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610506910000|2021-01-13 03:01:50|2790.6|2784.6|2791.6|2785.6|2791.6|2785.6|2790.6|2784.6|5
1610506970000|2021-01-13 03:02:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1610507020000|2021-01-13 03:03:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610507030000|2021-01-13 03:03:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610507060000|2021-01-13 03:04:20|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1610507090000|2021-01-13 03:04:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610507130000|2021-01-13 03:05:30|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1610507140000|2021-01-13 03:05:40|2792.4|2786.4|2793.1|2787.1|2793.1|2787.1|2792.4|2786.4|2
1610507150000|2021-01-13 03:05:50|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|6
1610507170000|2021-01-13 03:06:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1610507180000|2021-01-13 03:06:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610507190000|2021-01-13 03:06:30|2792.5|2786.5|2792|2786|2792.5|2786.5|2792|2786|3
1610507200000|2021-01-13 03:06:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1610507210000|2021-01-13 03:06:50|2791.3|2785.3|2791.1|2785.1|2791.3|2785.3|2791.1|2785.1|2
1610507240000|2021-01-13 03:07:20|2791.4|2785.4|2791.5|2785.5|2791.5|2785.5|2791.4|2785.4|2
1610507310000|2021-01-13 03:08:30|2791.1|2785.1|2791.5|2785.5|2791.5|2785.5|2791.1|2785.1|4
1610507320000|2021-01-13 03:08:40|2791.1|2785.1|2791.1|2785.1|2791.5|2785.5|2791.1|2785.1|3
1610507330000|2021-01-13 03:08:50|2791|2785|2791.5|2785.5|2791.5|2785.5|2791|2785|2
1610507370000|2021-01-13 03:09:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610507380000|2021-01-13 03:09:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610507390000|2021-01-13 03:09:50|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1610507420000|2021-01-13 03:10:20|2792.3|2786.3|2792.6|2786.6|2792.6|2786.6|2792.3|2786.3|2
1610507460000|2021-01-13 03:11:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610507470000|2021-01-13 03:11:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610507500000|2021-01-13 03:11:40|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1610507510000|2021-01-13 03:11:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|3
1610507520000|2021-01-13 03:12:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610507540000|2021-01-13 03:12:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1610507550000|2021-01-13 03:12:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1610507560000|2021-01-13 03:12:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1610507580000|2021-01-13 03:13:00|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1610507590000|2021-01-13 03:13:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1610507620000|2021-01-13 03:13:40|2793.3|2787.3|2793.9|2787.9|2793.9|2787.9|2793.3|2787.3|4
1610507630000|2021-01-13 03:13:50|2795.3|2789.3|2794.1|2788.1|2795.6|2789.6|2794.1|2788.1|7
1610507650000|2021-01-13 03:14:10|2794.6|2788.6|2795.4|2789.4|2795.9|2789.9|2794.4|2788.4|8
1610507660000|2021-01-13 03:14:20|2795.5|2789.5|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|6
1610507670000|2021-01-13 03:14:30|2795.1|2789.1|2795|2789|2795.3|2789.3|2794.6|2788.6|4
1610507680000|2021-01-13 03:14:40|2795.3|2789.3|2794.9|2788.9|2795.3|2789.3|2794.9|2788.9|2
1610507690000|2021-01-13 03:14:50|2795.3|2789.3|2795.1|2789.1|2795.3|2789.3|2795.1|2789.1|2
1610507720000|2021-01-13 03:15:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1610507730000|2021-01-13 03:15:30|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1610507750000|2021-01-13 03:15:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1610507790000|2021-01-13 03:16:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1610507800000|2021-01-13 03:16:40|2793.6|2787.6|2792.8|2786.8|2793.6|2787.6|2792.6|2786.6|4
1610507820000|2021-01-13 03:17:00|2793|2787|2793.5|2787.5|2793.5|2787.5|2793|2787|3
1610507870000|2021-01-13 03:17:50|2793.3|2787.3|2793.1|2787.1|2793.3|2787.3|2792.9|2786.9|3
1610507920000|2021-01-13 03:18:40|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1610507930000|2021-01-13 03:18:50|2792.4|2786.4|2791.6|2785.6|2792.4|2786.4|2791.6|2785.6|4
1610507950000|2021-01-13 03:19:10|2791.9|2785.9|2792|2786|2792|2786|2791.9|2785.9|2
1610507960000|2021-01-13 03:19:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1610507970000|2021-01-13 03:19:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1610507990000|2021-01-13 03:19:50|2792.8|2786.8|2792.6|2786.6|2792.8|2786.8|2792.6|2786.6|2
1610508000000|2021-01-13 03:20:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1610508020000|2021-01-13 03:20:20|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1610508050000|2021-01-13 03:20:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610508100000|2021-01-13 03:21:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610508120000|2021-01-13 03:22:00|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1610508130000|2021-01-13 03:22:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1610508160000|2021-01-13 03:22:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610508170000|2021-01-13 03:22:50|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1610508200000|2021-01-13 03:23:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1610508220000|2021-01-13 03:23:40|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1610508240000|2021-01-13 03:24:00|2789.4|2783.4|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|3
1610508260000|2021-01-13 03:24:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1610508270000|2021-01-13 03:24:30|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1610508280000|2021-01-13 03:24:40|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1610508300000|2021-01-13 03:25:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610508310000|2021-01-13 03:25:10|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|4
1610508340000|2021-01-13 03:25:40|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1610508350000|2021-01-13 03:25:50|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|3
1610508360000|2021-01-13 03:26:00|2788.9|2782.9|2789.5|2783.5|2789.5|2783.5|2788.9|2782.9|3
1610508370000|2021-01-13 03:26:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610508380000|2021-01-13 03:26:20|2789.8|2783.8|2789.6|2783.6|2789.8|2783.8|2789.6|2783.6|2
1610508390000|2021-01-13 03:26:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610508400000|2021-01-13 03:26:40|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1610508420000|2021-01-13 03:27:00|2790.1|2784.1|2790.5|2784.5|2790.5|2784.5|2790.1|2784.1|3
1610508450000|2021-01-13 03:27:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610508480000|2021-01-13 03:28:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610508490000|2021-01-13 03:28:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610508500000|2021-01-13 03:28:20|2791.4|2785.4|2791.9|2785.9|2792|2786|2791.4|2785.4|3
1610508510000|2021-01-13 03:28:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610508560000|2021-01-13 03:29:20|2791.6|2785.6|2791.8|2785.8|2792|2786|2791.6|2785.6|4
1610508570000|2021-01-13 03:29:30|2792|2786|2792|2786|2792|2786|2791.9|2785.9|3
1610508580000|2021-01-13 03:29:40|2791.8|2785.8|2791.9|2785.9|2791.9|2785.9|2791.5|2785.5|3
1610508590000|2021-01-13 03:29:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1610508600000|2021-01-13 03:30:00|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.8|2784.8|4
1610508650000|2021-01-13 03:30:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1610508670000|2021-01-13 03:31:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1610508730000|2021-01-13 03:32:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1610508750000|2021-01-13 03:32:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1610508760000|2021-01-13 03:32:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1610508770000|2021-01-13 03:32:50|2793.1|2787.1|2794.1|2788.1|2794.1|2788.1|2793.1|2787.1|2
1610508790000|2021-01-13 03:33:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1610508830000|2021-01-13 03:33:50|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|2
1610508900000|2021-01-13 03:35:00|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1610508920000|2021-01-13 03:35:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1610508960000|2021-01-13 03:36:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1610509180000|2021-01-13 03:39:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1610509230000|2021-01-13 03:40:30|2794.6|2788.6|2795.6|2789.6|2795.6|2789.6|2794.6|2788.6|2
1610509280000|2021-01-13 03:41:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610510090000|2021-01-13 03:54:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1610510330000|2021-01-13 03:58:50|2795.8|2789.8|2795|2789|2795.8|2789.8|2795|2789|2
1610510340000|2021-01-13 03:59:00|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1610510390000|2021-01-13 03:59:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1610510750000|2021-01-13 04:05:50|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1610510760000|2021-01-13 04:06:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610510780000|2021-01-13 04:06:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1610510840000|2021-01-13 04:07:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610511060000|2021-01-13 04:11:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1610511480000|2021-01-13 04:18:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1610511510000|2021-01-13 04:18:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1610511530000|2021-01-13 04:18:50|2796.5|2790.5|2796.1|2790.1|2796.5|2790.5|2796.1|2790.1|2
1610511720000|2021-01-13 04:22:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2795.9|2789.9|3
1610512420000|2021-01-13 04:33:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1610512560000|2021-01-13 04:36:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610512660000|2021-01-13 04:37:40|2796|2790|2795.9|2789.9|2796.3|2790.3|2795.9|2789.9|3
1610512670000|2021-01-13 04:37:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610512680000|2021-01-13 04:38:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1610512770000|2021-01-13 04:39:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796|2790|3
1610512790000|2021-01-13 04:39:50|2796|2790|2795.9|2789.9|2796.3|2790.3|2795.9|2789.9|3
1610512800000|2021-01-13 04:40:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610512820000|2021-01-13 04:40:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1610512970000|2021-01-13 04:42:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1610513300000|2021-01-13 04:48:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610513360000|2021-01-13 04:49:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1610513460000|2021-01-13 04:51:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1610513630000|2021-01-13 04:53:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1610513670000|2021-01-13 04:54:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610513710000|2021-01-13 04:55:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1610513730000|2021-01-13 04:55:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1610513980000|2021-01-13 04:59:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1610514040000|2021-01-13 05:00:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1610514130000|2021-01-13 05:02:10|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1610514860000|2021-01-13 05:14:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1610515040000|2021-01-13 05:17:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1610515090000|2021-01-13 05:18:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1610515290000|2021-01-13 05:21:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1610515320000|2021-01-13 05:22:00|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1610515450000|2021-01-13 05:24:10|2795.3|2789.3|2794.9|2788.9|2795.3|2789.3|2794.9|2788.9|2
1610515510000|2021-01-13 05:25:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1610515770000|2021-01-13 05:29:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1610515800000|2021-01-13 05:30:00|2794.3|2788.3|2790.3|2784.3|2794.3|2788.3|2790.3|2784.3|8
1610515810000|2021-01-13 05:30:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1610515820000|2021-01-13 05:30:20|2789.9|2783.9|2789.8|2783.8|2789.9|2783.9|2789.5|2783.5|3
1610515850000|2021-01-13 05:30:50|2789.4|2783.4|2789|2783|2789.4|2783.4|2788.6|2782.6|4
1610515860000|2021-01-13 05:31:00|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2787.6|2781.6|7
1610515870000|2021-01-13 05:31:10|2788.3|2782.3|2788.3|2782.3|2788.4|2782.4|2788.3|2782.3|3
1610515880000|2021-01-13 05:31:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1610515900000|2021-01-13 05:31:40|2788.5|2782.5|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|4
1610515910000|2021-01-13 05:31:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610515920000|2021-01-13 05:32:00|2787.6|2781.6|2787.6|2781.6|2787.9|2781.9|2787.4|2781.4|7
1610515930000|2021-01-13 05:32:10|2787.4|2781.4|2787|2781|2787.4|2781.4|2787|2781|3
1610515940000|2021-01-13 05:32:20|2785.9|2779.9|2786.6|2780.6|2786.8|2780.8|2785.9|2779.9|4
1610515950000|2021-01-13 05:32:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1610515970000|2021-01-13 05:32:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610515980000|2021-01-13 05:33:00|2786.3|2780.3|2785.4|2779.4|2786.3|2780.3|2785.4|2779.4|4
1610515990000|2021-01-13 05:33:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1610516010000|2021-01-13 05:33:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1610516050000|2021-01-13 05:34:10|2785.3|2779.3|2785.9|2779.9|2785.9|2779.9|2785.3|2779.3|3
1610516070000|2021-01-13 05:34:30|2785.6|2779.6|2785.8|2779.8|2785.8|2779.8|2785.6|2779.6|2
1610516080000|2021-01-13 05:34:40|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1610516100000|2021-01-13 05:35:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610516110000|2021-01-13 05:35:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1610516120000|2021-01-13 05:35:20|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1610516220000|2021-01-13 05:37:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610516270000|2021-01-13 05:37:50|2786.1|2780.1|2785|2779|2786.1|2780.1|2785|2779|5
1610516310000|2021-01-13 05:38:30|2785.4|2779.4|2785|2779|2785.4|2779.4|2784.6|2778.6|4
1610516340000|2021-01-13 05:39:00|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610516350000|2021-01-13 05:39:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1610516360000|2021-01-13 05:39:20|2784.8|2778.8|2784.6|2778.6|2784.8|2778.8|2784.4|2778.4|4
1610516370000|2021-01-13 05:39:30|2784.5|2778.5|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|3
1610516380000|2021-01-13 05:39:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1610516390000|2021-01-13 05:39:50|2784.6|2778.6|2783.1|2777.1|2784.6|2778.6|2783|2777|4
1610516400000|2021-01-13 05:40:00|2782.8|2776.8|2782.4|2776.4|2782.8|2776.8|2782.1|2776.1|5
1610516410000|2021-01-13 05:40:10|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1610516420000|2021-01-13 05:40:20|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|4
1610516430000|2021-01-13 05:40:30|2783.4|2777.4|2783|2777|2783.6|2777.6|2783|2777|8
1610516440000|2021-01-13 05:40:40|2782.4|2776.4|2782.5|2776.5|2782.5|2776.5|2782.4|2776.4|2
1610516460000|2021-01-13 05:41:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610516470000|2021-01-13 05:41:10|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|4
1610516480000|2021-01-13 05:41:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1610516500000|2021-01-13 05:41:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610516510000|2021-01-13 05:41:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1610516520000|2021-01-13 05:42:00|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1610516530000|2021-01-13 05:42:10|2781.5|2775.5|2780.6|2774.6|2781.8|2775.8|2780.6|2774.6|13
1610516540000|2021-01-13 05:42:20|2781.1|2775.1|2781.3|2775.3|2781.4|2775.4|2781.1|2775.1|4
1610516550000|2021-01-13 05:42:30|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1610516560000|2021-01-13 05:42:40|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2780.6|2774.6|9
1610516570000|2021-01-13 05:42:50|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.3|2776.3|4
1610516600000|2021-01-13 05:43:20|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|4
1610516620000|2021-01-13 05:43:40|2782.9|2776.9|2783.3|2777.3|2783.3|2777.3|2782.9|2776.9|2
1610516640000|2021-01-13 05:44:00|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|4
1610516660000|2021-01-13 05:44:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1610516710000|2021-01-13 05:45:10|2783|2777|2783|2777|2783|2777|2783|2777|1
1610516720000|2021-01-13 05:45:20|2782.8|2776.8|2782.4|2776.4|2782.8|2776.8|2782.4|2776.4|2
1610516730000|2021-01-13 05:45:30|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1610516740000|2021-01-13 05:45:40|2781.8|2775.8|2781.1|2775.1|2781.8|2775.8|2781|2775|5
1610516760000|2021-01-13 05:46:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610516770000|2021-01-13 05:46:10|2782.4|2776.4|2782.3|2776.3|2782.4|2776.4|2782.3|2776.3|2
1610516780000|2021-01-13 05:46:20|2782.4|2776.4|2782.3|2776.3|2782.4|2776.4|2782.3|2776.3|2
1610516790000|2021-01-13 05:46:30|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|3
1610516800000|2021-01-13 05:46:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610516810000|2021-01-13 05:46:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|3
1610516820000|2021-01-13 05:47:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610516850000|2021-01-13 05:47:30|2781.9|2775.9|2781.5|2775.5|2782.1|2776.1|2781.5|2775.5|4
1610516860000|2021-01-13 05:47:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|3
1610516870000|2021-01-13 05:47:50|2782.1|2776.1|2782.9|2776.9|2782.9|2776.9|2782.1|2776.1|3
1610516880000|2021-01-13 05:48:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610516900000|2021-01-13 05:48:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610516910000|2021-01-13 05:48:30|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610516940000|2021-01-13 05:49:00|2782.6|2776.6|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|2
1610516950000|2021-01-13 05:49:10|2783.3|2777.3|2782.9|2776.9|2783.3|2777.3|2782.9|2776.9|3
1610516980000|2021-01-13 05:49:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1610517000000|2021-01-13 05:50:00|2782.5|2776.5|2781.9|2775.9|2782.5|2776.5|2781.9|2775.9|4
1610517020000|2021-01-13 05:50:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610517050000|2021-01-13 05:50:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610517100000|2021-01-13 05:51:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610517140000|2021-01-13 05:52:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.3|2775.3|3
1610517150000|2021-01-13 05:52:30|2781.3|2775.3|2781.1|2775.1|2781.3|2775.3|2781.1|2775.1|2
1610517170000|2021-01-13 05:52:50|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1610517190000|2021-01-13 05:53:10|2781.4|2775.4|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|3
1610517210000|2021-01-13 05:53:30|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1610517220000|2021-01-13 05:53:40|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1610517230000|2021-01-13 05:53:50|2780.6|2774.6|2779.6|2773.6|2780.6|2774.6|2779.4|2773.4|11
1610517240000|2021-01-13 05:54:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|3
1610517250000|2021-01-13 05:54:10|2778.9|2772.9|2779.1|2773.1|2779.4|2773.4|2778.6|2772.6|4
1610517260000|2021-01-13 05:54:20|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1610517270000|2021-01-13 05:54:30|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|4
1610517280000|2021-01-13 05:54:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610517300000|2021-01-13 05:55:00|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1610517310000|2021-01-13 05:55:10|2779.6|2773.6|2781.8|2775.8|2781.8|2775.8|2779.6|2773.6|6
1610517320000|2021-01-13 05:55:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610517330000|2021-01-13 05:55:30|2781|2775|2780.4|2774.4|2781|2775|2779.6|2773.6|6
1610517340000|2021-01-13 05:55:40|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|2
1610517350000|2021-01-13 05:55:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1610517360000|2021-01-13 05:56:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610517370000|2021-01-13 05:56:10|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1610517380000|2021-01-13 05:56:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610517390000|2021-01-13 05:56:30|2781.6|2775.6|2782.6|2776.6|2782.9|2776.9|2781.6|2775.6|6
1610517400000|2021-01-13 05:56:40|2783.3|2777.3|2782.6|2776.6|2783.3|2777.3|2782.6|2776.6|3
1610517410000|2021-01-13 05:56:50|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|4
1610517430000|2021-01-13 05:57:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610517450000|2021-01-13 05:57:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1610517460000|2021-01-13 05:57:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610517480000|2021-01-13 05:58:00|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1610517490000|2021-01-13 05:58:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1610517550000|2021-01-13 05:59:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610517600000|2021-01-13 06:00:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1610517610000|2021-01-13 06:00:10|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1610517620000|2021-01-13 06:00:20|2780.5|2774.5|2780.1|2774.1|2780.5|2774.5|2780.1|2774.1|2
1610517630000|2021-01-13 06:00:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610517640000|2021-01-13 06:00:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|3
1610517650000|2021-01-13 06:00:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610517660000|2021-01-13 06:01:00|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1610517680000|2021-01-13 06:01:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610517690000|2021-01-13 06:01:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610517700000|2021-01-13 06:01:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610517710000|2021-01-13 06:01:50|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1610517750000|2021-01-13 06:02:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610517760000|2021-01-13 06:02:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610517770000|2021-01-13 06:02:50|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1610517780000|2021-01-13 06:03:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610517790000|2021-01-13 06:03:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610517800000|2021-01-13 06:03:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1610517810000|2021-01-13 06:03:30|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1610517820000|2021-01-13 06:03:40|2780.5|2774.5|2781.4|2775.4|2781.4|2775.4|2780.5|2774.5|4
1610517830000|2021-01-13 06:03:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|3
1610517840000|2021-01-13 06:04:00|2781.8|2775.8|2781.6|2775.6|2782|2776|2781.6|2775.6|5
1610517860000|2021-01-13 06:04:20|2781.8|2775.8|2782|2776|2782|2776|2781.5|2775.5|4
1610517870000|2021-01-13 06:04:30|2782.3|2776.3|2783|2777|2783|2777|2782.1|2776.1|6
1610517880000|2021-01-13 06:04:40|2782.8|2776.8|2783.4|2777.4|2783.4|2777.4|2782.8|2776.8|4
1610517890000|2021-01-13 06:04:50|2783|2777|2783|2777|2783|2777|2782.8|2776.8|3
1610517900000|2021-01-13 06:05:00|2783.3|2777.3|2783.6|2777.6|2783.6|2777.6|2783.3|2777.3|3
1610517910000|2021-01-13 06:05:10|2783.9|2777.9|2783.3|2777.3|2784.1|2778.1|2783.3|2777.3|6
1610517920000|2021-01-13 06:05:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1610517930000|2021-01-13 06:05:30|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1610517960000|2021-01-13 06:06:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610517970000|2021-01-13 06:06:10|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|3
1610517990000|2021-01-13 06:06:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1610518000000|2021-01-13 06:06:40|2783.9|2777.9|2782.3|2776.3|2783.9|2777.9|2782.1|2776.1|6
1610518020000|2021-01-13 06:07:00|2782.5|2776.5|2782.9|2776.9|2782.9|2776.9|2782.5|2776.5|3
1610518060000|2021-01-13 06:07:40|2782.6|2776.6|2782.3|2776.3|2782.6|2776.6|2782.3|2776.3|2
1610518070000|2021-01-13 06:07:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1610518110000|2021-01-13 06:08:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610518120000|2021-01-13 06:08:40|2781.8|2775.8|2780.9|2774.9|2781.8|2775.8|2780.9|2774.9|3
1610518130000|2021-01-13 06:08:50|2780.3|2774.3|2779.9|2773.9|2780.3|2774.3|2779.9|2773.9|3
1610518170000|2021-01-13 06:09:30|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|4
1610518190000|2021-01-13 06:09:50|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1610518200000|2021-01-13 06:10:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610518210000|2021-01-13 06:10:10|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|3
1610518220000|2021-01-13 06:10:20|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1610518240000|2021-01-13 06:10:40|2780.8|2774.8|2779.9|2773.9|2780.8|2774.8|2779.4|2773.4|5
1610518250000|2021-01-13 06:10:50|2780|2774|2779.9|2773.9|2780|2774|2779.9|2773.9|2
1610518320000|2021-01-13 06:12:00|2780.1|2774.1|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|3
1610518330000|2021-01-13 06:12:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1610518340000|2021-01-13 06:12:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610518370000|2021-01-13 06:12:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610518380000|2021-01-13 06:13:00|2778.4|2772.4|2779.4|2773.4|2779.4|2773.4|2778.4|2772.4|2
1610518430000|2021-01-13 06:13:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610518440000|2021-01-13 06:14:00|2779.1|2773.1|2779.5|2773.5|2779.5|2773.5|2779.1|2773.1|2
1610518490000|2021-01-13 06:14:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610518500000|2021-01-13 06:15:00|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1610518520000|2021-01-13 06:15:20|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|3
1610518610000|2021-01-13 06:16:50|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|2
1610518620000|2021-01-13 06:17:00|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1610518670000|2021-01-13 06:17:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610518710000|2021-01-13 06:18:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610518740000|2021-01-13 06:19:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610518750000|2021-01-13 06:19:10|2778.6|2772.6|2777.8|2771.8|2778.6|2772.6|2777.5|2771.5|6
1610518760000|2021-01-13 06:19:20|2777.5|2771.5|2777.5|2771.5|2778|2772|2777.4|2771.4|6
1610518770000|2021-01-13 06:19:30|2777.3|2771.3|2777.1|2771.1|2777.3|2771.3|2777.1|2771.1|2
1610518780000|2021-01-13 06:19:40|2776.9|2770.9|2776.5|2770.5|2776.9|2770.9|2776.4|2770.4|5
1610518790000|2021-01-13 06:19:50|2776.4|2770.4|2775.4|2769.4|2776.4|2770.4|2775.4|2769.4|4
1610518800000|2021-01-13 06:20:00|2775.1|2769.1|2775.3|2769.3|2775.3|2769.3|2775|2769|5
1610518810000|2021-01-13 06:20:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610518820000|2021-01-13 06:20:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610518830000|2021-01-13 06:20:30|2774.4|2768.4|2775|2769|2775|2769|2774.4|2768.4|2
1610518840000|2021-01-13 06:20:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610518860000|2021-01-13 06:21:00|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.5|2767.5|4
1610518880000|2021-01-13 06:21:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1610518890000|2021-01-13 06:21:30|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1610518900000|2021-01-13 06:21:40|2773|2767|2773|2767|2773|2767|2773|2767|1
1610518910000|2021-01-13 06:21:50|2772.8|2766.8|2773.8|2767.8|2773.8|2767.8|2772.8|2766.8|5
1610518920000|2021-01-13 06:22:00|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.3|2767.3|8
1610518930000|2021-01-13 06:22:10|2773.3|2767.3|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|3
1610518940000|2021-01-13 06:22:20|2773.1|2767.1|2772.5|2766.5|2773.1|2767.1|2772.3|2766.3|7
1610518950000|2021-01-13 06:22:30|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|11
1610518960000|2021-01-13 06:22:40|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1610518970000|2021-01-13 06:22:50|2773|2767|2775.9|2769.9|2775.9|2769.9|2773|2767|5
1610518980000|2021-01-13 06:23:00|2776.1|2770.1|2776.5|2770.5|2777.6|2771.6|2776.1|2770.1|8
1610518990000|2021-01-13 06:23:10|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1610519000000|2021-01-13 06:23:20|2776.3|2770.3|2782|2776|2782|2776|2776.3|2770.3|9
1610519010000|2021-01-13 06:23:30|2781.5|2775.5|2780.8|2774.8|2781.5|2775.5|2780.8|2774.8|5
1610519020000|2021-01-13 06:23:40|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|3
1610519030000|2021-01-13 06:23:50|2780.4|2774.4|2779.6|2773.6|2780.6|2774.6|2779.6|2773.6|5
1610519040000|2021-01-13 06:24:00|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|3
1610519050000|2021-01-13 06:24:10|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|5
1610519060000|2021-01-13 06:24:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1610519070000|2021-01-13 06:24:30|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|4
1610519080000|2021-01-13 06:24:40|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|3
1610519090000|2021-01-13 06:24:50|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|5
1610519100000|2021-01-13 06:25:00|2779.4|2773.4|2779.3|2773.3|2779.4|2773.4|2779.3|2773.3|2
1610519130000|2021-01-13 06:25:30|2779|2773|2778.5|2772.5|2779|2773|2778.5|2772.5|4
1610519140000|2021-01-13 06:25:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610519190000|2021-01-13 06:26:30|2778.3|2772.3|2779.3|2773.3|2779.3|2773.3|2778.3|2772.3|4
1610519200000|2021-01-13 06:26:40|2779.5|2773.5|2780.5|2774.5|2780.5|2774.5|2779.5|2773.5|3
1610519210000|2021-01-13 06:26:50|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1610519220000|2021-01-13 06:27:00|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1610519240000|2021-01-13 06:27:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1610519270000|2021-01-13 06:27:50|2781.1|2775.1|2781|2775|2781.3|2775.3|2781|2775|3
1610519300000|2021-01-13 06:28:20|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.1|2775.1|5
1610519350000|2021-01-13 06:29:10|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1610519380000|2021-01-13 06:29:40|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|3
1610519390000|2021-01-13 06:29:50|2780.6|2774.6|2779.4|2773.4|2780.6|2774.6|2779.4|2773.4|5
1610519400000|2021-01-13 06:30:00|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1610519410000|2021-01-13 06:30:10|2778.6|2772.6|2778|2772|2778.6|2772.6|2778|2772|5
1610519420000|2021-01-13 06:30:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610519430000|2021-01-13 06:30:30|2777.4|2771.4|2776.5|2770.5|2777.4|2771.4|2776.5|2770.5|5
1610519440000|2021-01-13 06:30:40|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1610519450000|2021-01-13 06:30:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610519460000|2021-01-13 06:31:00|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1610519470000|2021-01-13 06:31:10|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1610519480000|2021-01-13 06:31:20|2776|2770|2776|2770|2776|2770|2775.8|2769.8|3
1610519490000|2021-01-13 06:31:30|2775.9|2769.9|2775.9|2769.9|2776|2770|2775.9|2769.9|3
1610519500000|2021-01-13 06:31:40|2775.8|2769.8|2775.1|2769.1|2775.8|2769.8|2775.1|2769.1|3
1610519520000|2021-01-13 06:32:00|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1610519530000|2021-01-13 06:32:10|2776|2770|2776.8|2770.8|2776.8|2770.8|2776|2770|4
1610519540000|2021-01-13 06:32:20|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1610519550000|2021-01-13 06:32:30|2776.5|2770.5|2775.8|2769.8|2776.5|2770.5|2775.8|2769.8|5
1610519560000|2021-01-13 06:32:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610519570000|2021-01-13 06:32:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610519580000|2021-01-13 06:33:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610519610000|2021-01-13 06:33:30|2775.5|2769.5|2774.6|2768.6|2775.5|2769.5|2774.6|2768.6|5
1610519620000|2021-01-13 06:33:40|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2773.9|2767.9|3
1610519630000|2021-01-13 06:33:50|2773.9|2767.9|2774.8|2768.8|2774.8|2768.8|2773.9|2767.9|5
1610519640000|2021-01-13 06:34:00|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1610519650000|2021-01-13 06:34:10|2774.5|2768.5|2774.4|2768.4|2774.5|2768.5|2774.4|2768.4|2
1610519660000|2021-01-13 06:34:20|2774|2768|2773.9|2767.9|2774|2768|2773.9|2767.9|2
1610519670000|2021-01-13 06:34:30|2773.3|2767.3|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|4
1610519680000|2021-01-13 06:34:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1610519690000|2021-01-13 06:34:50|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|3
1610519700000|2021-01-13 06:35:00|2772.3|2766.3|2772.6|2766.6|2772.6|2766.6|2772.3|2766.3|2
1610519710000|2021-01-13 06:35:10|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1610519720000|2021-01-13 06:35:20|2773|2767|2773|2767|2773|2767|2773|2767|1
1610519730000|2021-01-13 06:35:30|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.4|2766.4|5
1610519750000|2021-01-13 06:35:50|2773.3|2767.3|2774|2768|2774|2768|2773.3|2767.3|4
1610519760000|2021-01-13 06:36:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1610519770000|2021-01-13 06:36:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610519780000|2021-01-13 06:36:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1610519790000|2021-01-13 06:36:30|2774|2768|2774.1|2768.1|2774.1|2768.1|2773.8|2767.8|4
1610519800000|2021-01-13 06:36:40|2774|2768|2773.5|2767.5|2774|2768|2773.5|2767.5|5
1610519810000|2021-01-13 06:36:50|2773.3|2767.3|2772.9|2766.9|2773.3|2767.3|2772.9|2766.9|2
1610519820000|2021-01-13 06:37:00|2772.3|2766.3|2772.5|2766.5|2772.9|2766.9|2771.9|2765.9|6
1610519830000|2021-01-13 06:37:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1610519840000|2021-01-13 06:37:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1610519880000|2021-01-13 06:38:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1610519940000|2021-01-13 06:39:00|2774.1|2768.1|2775.8|2769.8|2775.8|2769.8|2774.1|2768.1|5
1610519950000|2021-01-13 06:39:10|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|3
1610519960000|2021-01-13 06:39:20|2777.1|2771.1|2778.6|2772.6|2778.6|2772.6|2777.1|2771.1|5
1610519970000|2021-01-13 06:39:30|2778.3|2772.3|2777.9|2771.9|2778.3|2772.3|2777.9|2771.9|3
1610519980000|2021-01-13 06:39:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610519990000|2021-01-13 06:39:50|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.1|2771.1|3
1610520010000|2021-01-13 06:40:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610520020000|2021-01-13 06:40:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610520060000|2021-01-13 06:41:00|2776|2770|2776|2770|2776|2770|2776|2770|1
1610520080000|2021-01-13 06:41:20|2775.6|2769.6|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|3
1610520100000|2021-01-13 06:41:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1610520140000|2021-01-13 06:42:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610520160000|2021-01-13 06:42:40|2776.9|2770.9|2777.8|2771.8|2777.8|2771.8|2776.9|2770.9|3
1610520190000|2021-01-13 06:43:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610520210000|2021-01-13 06:43:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1610520220000|2021-01-13 06:43:40|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610520250000|2021-01-13 06:44:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1610520280000|2021-01-13 06:44:40|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|2
1610520310000|2021-01-13 06:45:10|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|2
1610520320000|2021-01-13 06:45:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|3
1610520350000|2021-01-13 06:45:50|2778.9|2772.9|2781.4|2775.4|2781.4|2775.4|2778.9|2772.9|3
1610520370000|2021-01-13 06:46:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781|2775|3
1610520390000|2021-01-13 06:46:30|2780.5|2774.5|2780.4|2774.4|2780.5|2774.5|2780.4|2774.4|2
1610520430000|2021-01-13 06:47:10|2780.1|2774.1|2780|2774|2780.1|2774.1|2780|2774|2
1610520490000|2021-01-13 06:48:10|2779.9|2773.9|2779.5|2773.5|2779.9|2773.9|2779.5|2773.5|2
1610520520000|2021-01-13 06:48:40|2779.6|2773.6|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|2
1610520540000|2021-01-13 06:49:00|2779.1|2773.1|2778.8|2772.8|2779.1|2773.1|2778.8|2772.8|2
1610520550000|2021-01-13 06:49:10|2779|2773|2779.1|2773.1|2779.4|2773.4|2779|2773|5
1610520560000|2021-01-13 06:49:20|2779.8|2773.8|2780.6|2774.6|2780.6|2774.6|2779.8|2773.8|2
1610520580000|2021-01-13 06:49:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1610520590000|2021-01-13 06:49:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610520640000|2021-01-13 06:50:40|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1610520650000|2021-01-13 06:50:50|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|3
1610520660000|2021-01-13 06:51:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1610520670000|2021-01-13 06:51:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1610520690000|2021-01-13 06:51:30|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|2
1610520720000|2021-01-13 06:52:00|2780.9|2774.9|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|3
1610520730000|2021-01-13 06:52:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610520750000|2021-01-13 06:52:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610520760000|2021-01-13 06:52:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1610520790000|2021-01-13 06:53:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610520800000|2021-01-13 06:53:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1610520810000|2021-01-13 06:53:30|2783.5|2777.5|2784.1|2778.1|2784.1|2778.1|2783.5|2777.5|3
1610520830000|2021-01-13 06:53:50|2783.6|2777.6|2784.3|2778.3|2784.3|2778.3|2783.6|2777.6|4
1610520840000|2021-01-13 06:54:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1610520850000|2021-01-13 06:54:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610520860000|2021-01-13 06:54:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1610520870000|2021-01-13 06:54:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1610520880000|2021-01-13 06:54:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610520890000|2021-01-13 06:54:50|2784|2778|2784.1|2778.1|2784.1|2778.1|2784|2778|2
1610520900000|2021-01-13 06:55:00|2784|2778|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|4
1610520920000|2021-01-13 06:55:20|2783.5|2777.5|2783.6|2777.6|2783.6|2777.6|2783.5|2777.5|2
1610520940000|2021-01-13 06:55:40|2783.4|2777.4|2782.5|2776.5|2783.4|2777.4|2782.5|2776.5|3
1610520950000|2021-01-13 06:55:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610520960000|2021-01-13 06:56:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610520970000|2021-01-13 06:56:10|2782.1|2776.1|2781.8|2775.8|2782.1|2776.1|2781.8|2775.8|2
1610521010000|2021-01-13 06:56:50|2782|2776|2783|2777|2783|2777|2782|2776|4
1610521020000|2021-01-13 06:57:00|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|3
1610521040000|2021-01-13 06:57:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610521050000|2021-01-13 06:57:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610521060000|2021-01-13 06:57:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610521070000|2021-01-13 06:57:50|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1610521080000|2021-01-13 06:58:00|2784.4|2778.4|2784.5|2778.5|2784.5|2778.5|2784.4|2778.4|2
1610521090000|2021-01-13 06:58:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1610521100000|2021-01-13 06:58:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610521110000|2021-01-13 06:58:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610521120000|2021-01-13 06:58:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1610521130000|2021-01-13 06:58:50|2785|2779|2785.6|2779.6|2785.8|2779.8|2785|2779|7
1610521140000|2021-01-13 06:59:00|2785.8|2779.8|2785.4|2779.4|2785.8|2779.8|2785.4|2779.4|3
1610521150000|2021-01-13 06:59:10|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1610521160000|2021-01-13 06:59:20|2785|2779|2784.9|2778.9|2785.3|2779.3|2784.9|2778.9|4
1610521170000|2021-01-13 06:59:30|2785.1|2779.1|2784|2778|2785.1|2779.1|2784|2778|5
1610521180000|2021-01-13 06:59:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610521190000|2021-01-13 06:59:50|2784.9|2778.9|2785.8|2779.8|2785.8|2779.8|2784.9|2778.9|3
1610521200000|2021-01-13 07:00:00|2786|2780|2786.1|2780.1|2786.1|2780.1|2786|2780|2
1610521240000|2021-01-13 07:00:40|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1610521420000|2021-01-13 07:03:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610521480000|2021-01-13 07:04:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1610521500000|2021-01-13 07:05:00|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1610521600000|2021-01-13 07:06:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610521670000|2021-01-13 07:07:50|2785.4|2779.4|2785.1|2779.1|2785.9|2779.9|2785.1|2779.1|4
1610521680000|2021-01-13 07:08:00|2784.6|2778.6|2783.1|2777.1|2784.6|2778.6|2783.1|2777.1|2
1610521700000|2021-01-13 07:08:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1610521710000|2021-01-13 07:08:30|2784.1|2778.1|2783.3|2777.3|2784.1|2778.1|2783.3|2777.3|2
1610521740000|2021-01-13 07:09:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610521810000|2021-01-13 07:10:10|2784.4|2778.4|2784.8|2778.8|2784.8|2778.8|2784.4|2778.4|2
1610521900000|2021-01-13 07:11:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610522010000|2021-01-13 07:13:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1610522170000|2021-01-13 07:16:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610522350000|2021-01-13 07:19:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610522380000|2021-01-13 07:19:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610522420000|2021-01-13 07:20:20|2784.8|2778.8|2785.6|2779.6|2785.6|2779.6|2784.8|2778.8|2
1610522430000|2021-01-13 07:20:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1610522460000|2021-01-13 07:21:00|2786.3|2780.3|2789.4|2783.4|2789.4|2783.4|2786.3|2780.3|3
1610522510000|2021-01-13 07:21:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1610522520000|2021-01-13 07:22:00|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|2
1610522570000|2021-01-13 07:22:50|2789.4|2783.4|2790.9|2784.9|2791.8|2785.8|2789.4|2783.4|5
1610522590000|2021-01-13 07:23:10|2789.9|2783.9|2788.8|2782.8|2789.9|2783.9|2788.8|2782.8|3
1610522600000|2021-01-13 07:23:20|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1610522760000|2021-01-13 07:26:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610523170000|2021-01-13 07:32:50|2790.4|2784.4|2791.4|2785.4|2791.4|2785.4|2790.4|2784.4|2
1610523190000|2021-01-13 07:33:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1610523240000|2021-01-13 07:34:00|2791|2785|2791|2785|2791|2785|2791|2785|1
1610523250000|2021-01-13 07:34:10|2790.4|2784.4|2789.4|2783.4|2790.4|2784.4|2789.4|2783.4|3
1610523260000|2021-01-13 07:34:20|2789|2783|2787.6|2781.6|2789|2783|2787.6|2781.6|2
1610523290000|2021-01-13 07:34:50|2787.9|2781.9|2786|2780|2787.9|2781.9|2786|2780|2
1610523340000|2021-01-13 07:35:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610523380000|2021-01-13 07:36:20|2785.3|2779.3|2783.8|2777.8|2785.3|2779.3|2783.8|2777.8|3
1610523400000|2021-01-13 07:36:40|2784.1|2778.1|2784.3|2778.3|2784.3|2778.3|2784.1|2778.1|2
1610523420000|2021-01-13 07:37:00|2783.8|2777.8|2783.1|2777.1|2783.8|2777.8|2783.1|2777.1|2
1610523430000|2021-01-13 07:37:10|2782.9|2776.9|2782.5|2776.5|2782.9|2776.9|2782.5|2776.5|2
1610523440000|2021-01-13 07:37:20|2782.6|2776.6|2782|2776|2782.6|2776.6|2782|2776|2
1610523450000|2021-01-13 07:37:30|2780.9|2774.9|2780.8|2774.8|2780.9|2774.9|2780.8|2774.8|2
1610523460000|2021-01-13 07:37:40|2780.9|2774.9|2780.8|2774.8|2780.9|2774.9|2780.8|2774.8|2
1610523480000|2021-01-13 07:38:00|2780.3|2774.3|2779.3|2773.3|2780.6|2774.6|2779.3|2773.3|3
1610523490000|2021-01-13 07:38:10|2778.8|2772.8|2778.1|2772.1|2778.8|2772.8|2778.1|2772.1|2
1610523500000|2021-01-13 07:38:20|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610523510000|2021-01-13 07:38:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610523540000|2021-01-13 07:39:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610523560000|2021-01-13 07:39:20|2777|2771|2777|2771|2777|2771|2777|2771|1
1610523570000|2021-01-13 07:39:30|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610523580000|2021-01-13 07:39:40|2777.5|2771.5|2777.6|2771.6|2777.6|2771.6|2777.5|2771.5|2
1610523630000|2021-01-13 07:40:30|2777.4|2771.4|2776.6|2770.6|2777.4|2771.4|2776.6|2770.6|2
1610523640000|2021-01-13 07:40:40|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610523680000|2021-01-13 07:41:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610523730000|2021-01-13 07:42:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610523780000|2021-01-13 07:43:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610523800000|2021-01-13 07:43:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610523820000|2021-01-13 07:43:40|2777.5|2771.5|2777.9|2771.9|2777.9|2771.9|2777.5|2771.5|2
1610523850000|2021-01-13 07:44:10|2778.5|2772.5|2778.9|2772.9|2778.9|2772.9|2778.5|2772.5|2
1610523940000|2021-01-13 07:45:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610523960000|2021-01-13 07:46:00|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1610523970000|2021-01-13 07:46:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610523980000|2021-01-13 07:46:20|2777.9|2771.9|2777.5|2771.5|2777.9|2771.9|2777.5|2771.5|3
1610524010000|2021-01-13 07:46:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610524020000|2021-01-13 07:47:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610524040000|2021-01-13 07:47:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610524050000|2021-01-13 07:47:30|2777.4|2771.4|2778|2772|2778.1|2772.1|2777.4|2771.4|3
1610524090000|2021-01-13 07:48:10|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610524150000|2021-01-13 07:49:10|2778|2772|2778|2772|2778|2772|2778|2772|1
1610524190000|2021-01-13 07:49:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1610524200000|2021-01-13 07:50:00|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|2
1610524210000|2021-01-13 07:50:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610524220000|2021-01-13 07:50:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1610524280000|2021-01-13 07:51:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1610524500000|2021-01-13 07:55:00|2781.9|2775.9|2781.8|2775.8|2781.9|2775.9|2781.8|2775.8|2
1610524650000|2021-01-13 07:57:30|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1610524680000|2021-01-13 07:58:00|2783.3|2777.3|2782.9|2776.9|2783.3|2777.3|2782.9|2776.9|2
1610524700000|2021-01-13 07:58:20|2782.6|2776.6|2782.8|2776.8|2782.8|2776.8|2782.6|2776.6|2
1610524710000|2021-01-13 07:58:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1610524750000|2021-01-13 07:59:10|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610524790000|2021-01-13 07:59:50|2784.3|2778.3|2786|2780|2786.3|2780.3|2784.3|2778.3|3
1610524800000|2021-01-13 08:00:00|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|2
1610524820000|2021-01-13 08:00:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610524830000|2021-01-13 08:00:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1610524840000|2021-01-13 08:00:40|2786.4|2780.4|2787|2781|2787|2781|2786.4|2780.4|3
1610524850000|2021-01-13 08:00:50|2787.4|2781.4|2787.8|2781.8|2788.5|2782.5|2787.4|2781.4|7
1610524860000|2021-01-13 08:01:00|2788|2782|2789.4|2783.4|2789.4|2783.4|2788|2782|4
1610524870000|2021-01-13 08:01:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|4
1610524880000|2021-01-13 08:01:20|2789.9|2783.9|2791.3|2785.3|2791.3|2785.3|2789.9|2783.9|6
1610524890000|2021-01-13 08:01:30|2791.5|2785.5|2787.5|2781.5|2791.5|2785.5|2787.3|2781.3|9
1610524900000|2021-01-13 08:01:40|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1610524910000|2021-01-13 08:01:50|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1610524930000|2021-01-13 08:02:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610524960000|2021-01-13 08:02:40|2787.4|2781.4|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|4
1610524970000|2021-01-13 08:02:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610524980000|2021-01-13 08:03:00|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1610524990000|2021-01-13 08:03:10|2786.5|2780.5|2785.8|2779.8|2786.5|2780.5|2785.8|2779.8|4
1610525010000|2021-01-13 08:03:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610525020000|2021-01-13 08:03:40|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1610525030000|2021-01-13 08:03:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610525040000|2021-01-13 08:04:00|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2784.9|2778.9|6
1610525050000|2021-01-13 08:04:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610525060000|2021-01-13 08:04:20|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|3
1610525070000|2021-01-13 08:04:30|2786|2780|2786.5|2780.5|2786.5|2780.5|2786|2780|3
1610525080000|2021-01-13 08:04:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1610525110000|2021-01-13 08:05:10|2787|2781|2787.8|2781.8|2787.8|2781.8|2787|2781|4
1610525130000|2021-01-13 08:05:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610525140000|2021-01-13 08:05:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1610525160000|2021-01-13 08:06:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610525170000|2021-01-13 08:06:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1610525180000|2021-01-13 08:06:20|2787.9|2781.9|2788.5|2782.5|2788.5|2782.5|2787.9|2781.9|2
1610525190000|2021-01-13 08:06:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1610525200000|2021-01-13 08:06:40|2788|2782|2787.8|2781.8|2788|2782|2787.1|2781.1|4
1610525210000|2021-01-13 08:06:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1610525220000|2021-01-13 08:07:00|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|3
1610525230000|2021-01-13 08:07:10|2788.6|2782.6|2789.3|2783.3|2789.3|2783.3|2788.6|2782.6|4
1610525250000|2021-01-13 08:07:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1610525310000|2021-01-13 08:08:30|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1610525320000|2021-01-13 08:08:40|2790|2784|2788.8|2782.8|2790|2784|2788.5|2782.5|6
1610525330000|2021-01-13 08:08:50|2789.6|2783.6|2789.3|2783.3|2789.6|2783.6|2789.1|2783.1|3
1610525340000|2021-01-13 08:09:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1610525360000|2021-01-13 08:09:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1610525380000|2021-01-13 08:09:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1610525400000|2021-01-13 08:10:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790|2784|3
1610525450000|2021-01-13 08:10:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1610525480000|2021-01-13 08:11:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610525500000|2021-01-13 08:11:40|2789.8|2783.8|2790.6|2784.6|2790.6|2784.6|2789.8|2783.8|4
1610525520000|2021-01-13 08:12:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1610525560000|2021-01-13 08:12:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1610525640000|2021-01-13 08:14:00|2790.8|2784.8|2789.8|2783.8|2790.8|2784.8|2789.8|2783.8|2
1610525670000|2021-01-13 08:14:30|2790|2784|2790.3|2784.3|2790.5|2784.5|2790|2784|4
1610525700000|2021-01-13 08:15:00|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1610525710000|2021-01-13 08:15:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1610525720000|2021-01-13 08:15:20|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|3
1610525730000|2021-01-13 08:15:30|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1610525740000|2021-01-13 08:15:40|2789.5|2783.5|2790.3|2784.3|2790.3|2784.3|2789.5|2783.5|6
1610525750000|2021-01-13 08:15:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1610525760000|2021-01-13 08:16:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1610525790000|2021-01-13 08:16:30|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|3
1610525800000|2021-01-13 08:16:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1610525810000|2021-01-13 08:16:50|2788.5|2782.5|2786.5|2780.5|2788.5|2782.5|2786.5|2780.5|5
1610525820000|2021-01-13 08:17:00|2786.3|2780.3|2783.4|2777.4|2786.3|2780.3|2783.4|2777.4|2
1610525840000|2021-01-13 08:17:20|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|2
1610525850000|2021-01-13 08:17:30|2784.1|2778.1|2781.8|2775.8|2784.1|2778.1|2781.8|2775.8|3
1610525900000|2021-01-13 08:18:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1610525910000|2021-01-13 08:18:30|2781.3|2775.3|2780.3|2774.3|2781.3|2775.3|2780.3|2774.3|2
1610525920000|2021-01-13 08:18:40|2780|2774|2780|2774|2780|2774|2779.8|2773.8|3
1610525940000|2021-01-13 08:19:00|2780.4|2774.4|2781|2775|2781|2775|2780.4|2774.4|2
1610525950000|2021-01-13 08:19:10|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|5
1610525960000|2021-01-13 08:19:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610525990000|2021-01-13 08:19:50|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1610526000000|2021-01-13 08:20:00|2782.6|2776.6|2782.8|2776.8|2782.8|2776.8|2782.6|2776.6|2
1610526010000|2021-01-13 08:20:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|3
1610526040000|2021-01-13 08:20:40|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1610526060000|2021-01-13 08:21:00|2782|2776|2781|2775|2782|2776|2781|2775|2
1610526100000|2021-01-13 08:21:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1610526150000|2021-01-13 08:22:30|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1610526170000|2021-01-13 08:22:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1610526200000|2021-01-13 08:23:20|2780.3|2774.3|2779.9|2773.9|2780.3|2774.3|2779.9|2773.9|2
1610526210000|2021-01-13 08:23:30|2778.5|2772.5|2777|2771|2778.5|2772.5|2777|2771|3
1610526220000|2021-01-13 08:23:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610526230000|2021-01-13 08:23:50|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1610526240000|2021-01-13 08:24:00|2777.6|2771.6|2777.8|2771.8|2777.8|2771.8|2777.6|2771.6|2
1610526320000|2021-01-13 08:25:20|2778|2772|2779|2773|2779|2773|2778|2772|3
1610526330000|2021-01-13 08:25:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610526340000|2021-01-13 08:25:40|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610526380000|2021-01-13 08:26:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1610526400000|2021-01-13 08:26:40|2778.3|2772.3|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|3
1610526420000|2021-01-13 08:27:00|2778.5|2772.5|2780|2774|2782.3|2776.3|2778.5|2772.5|8
1610526480000|2021-01-13 08:28:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610526500000|2021-01-13 08:28:20|2780|2774|2778.8|2772.8|2780|2774|2778.8|2772.8|2
1610526550000|2021-01-13 08:29:10|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1610526570000|2021-01-13 08:29:30|2778.3|2772.3|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|2
1610526580000|2021-01-13 08:29:40|2777.5|2771.5|2777.9|2771.9|2777.9|2771.9|2777.5|2771.5|2
1610526610000|2021-01-13 08:30:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610526620000|2021-01-13 08:30:20|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1610526640000|2021-01-13 08:30:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610526650000|2021-01-13 08:30:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1610526680000|2021-01-13 08:31:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610526700000|2021-01-13 08:31:40|2776.6|2770.6|2775.6|2769.6|2776.6|2770.6|2775.6|2769.6|2
1610526710000|2021-01-13 08:31:50|2775.3|2769.3|2776|2770|2776|2770|2775.3|2769.3|2
1610526720000|2021-01-13 08:32:00|2776.5|2770.5|2777.3|2771.3|2777.5|2771.5|2776.5|2770.5|5
1610526730000|2021-01-13 08:32:10|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1610526750000|2021-01-13 08:32:30|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610526820000|2021-01-13 08:33:40|2777.3|2771.3|2776.8|2770.8|2777.3|2771.3|2776.8|2770.8|2
1610526850000|2021-01-13 08:34:10|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1610526880000|2021-01-13 08:34:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610526900000|2021-01-13 08:35:00|2777.8|2771.8|2774.9|2768.9|2777.8|2771.8|2774.8|2768.8|5
1610526910000|2021-01-13 08:35:10|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|4
1610526920000|2021-01-13 08:35:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1610526980000|2021-01-13 08:36:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1610527000000|2021-01-13 08:36:40|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1610527030000|2021-01-13 08:37:10|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1610527040000|2021-01-13 08:37:20|2775.5|2769.5|2776|2770|2776|2770|2775.5|2769.5|3
1610527050000|2021-01-13 08:37:30|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1610527060000|2021-01-13 08:37:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610527070000|2021-01-13 08:37:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1610527140000|2021-01-13 08:39:00|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1610527160000|2021-01-13 08:39:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610527190000|2021-01-13 08:39:50|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1610527200000|2021-01-13 08:40:00|2776.8|2770.8|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|2
1610527290000|2021-01-13 08:41:30|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1610527300000|2021-01-13 08:41:40|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1610527380000|2021-01-13 08:43:00|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1610527390000|2021-01-13 08:43:10|2777.9|2771.9|2779.5|2773.5|2780.3|2774.3|2777.9|2771.9|5
1610527400000|2021-01-13 08:43:20|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1610527410000|2021-01-13 08:43:30|2779.5|2773.5|2779.6|2773.6|2779.6|2773.6|2778.8|2772.8|7
1610527420000|2021-01-13 08:43:40|2779.8|2773.8|2779.9|2773.9|2780.3|2774.3|2779.8|2773.8|3
1610527430000|2021-01-13 08:43:50|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|2
1610527440000|2021-01-13 08:44:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610527490000|2021-01-13 08:44:50|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|2
1610527500000|2021-01-13 08:45:00|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|2
1610527530000|2021-01-13 08:45:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1610527540000|2021-01-13 08:45:40|2778.9|2772.9|2778.8|2772.8|2778.9|2772.9|2778.8|2772.8|2
1610527550000|2021-01-13 08:45:50|2779.3|2773.3|2778|2772|2779.3|2773.3|2778|2772|2
1610527580000|2021-01-13 08:46:20|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610527630000|2021-01-13 08:47:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610527640000|2021-01-13 08:47:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610527680000|2021-01-13 08:48:00|2777|2771|2777|2771|2777|2771|2777|2771|1
1610527700000|2021-01-13 08:48:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610527750000|2021-01-13 08:49:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1610527760000|2021-01-13 08:49:20|2776|2770|2776|2770|2776|2770|2776|2770|1
1610527790000|2021-01-13 08:49:50|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610527800000|2021-01-13 08:50:00|2776|2770|2776.1|2770.1|2776.1|2770.1|2776|2770|2
1610527810000|2021-01-13 08:50:10|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1610527820000|2021-01-13 08:50:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610527830000|2021-01-13 08:50:30|2776.8|2770.8|2777.4|2771.4|2777.4|2771.4|2776.8|2770.8|3
1610527870000|2021-01-13 08:51:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610527890000|2021-01-13 08:51:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610527960000|2021-01-13 08:52:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610528000000|2021-01-13 08:53:20|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|6
1610528010000|2021-01-13 08:53:30|2780.1|2774.1|2779.3|2773.3|2780.1|2774.1|2779.3|2773.3|3
1610528020000|2021-01-13 08:53:40|2779|2773|2779|2773|2779|2773|2779|2773|1
1610528070000|2021-01-13 08:54:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1610528080000|2021-01-13 08:54:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610528090000|2021-01-13 08:54:50|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1610528150000|2021-01-13 08:55:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1610528170000|2021-01-13 08:56:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610528230000|2021-01-13 08:57:10|2779.5|2773.5|2779.6|2773.6|2779.6|2773.6|2779.5|2773.5|2
1610528240000|2021-01-13 08:57:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1610528280000|2021-01-13 08:58:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1610528400000|2021-01-13 09:00:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610528430000|2021-01-13 09:00:30|2780.6|2774.6|2781.3|2775.3|2781.5|2775.5|2780.6|2774.6|3
1610528440000|2021-01-13 09:00:40|2781.1|2775.1|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|4
1610528470000|2021-01-13 09:01:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610528480000|2021-01-13 09:01:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610528520000|2021-01-13 09:02:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610528530000|2021-01-13 09:02:10|2781.6|2775.6|2781.3|2775.3|2782.1|2776.1|2781.3|2775.3|5
1610528550000|2021-01-13 09:02:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1610528570000|2021-01-13 09:02:50|2780.8|2774.8|2780|2774|2780.8|2774.8|2780|2774|2
1610528600000|2021-01-13 09:03:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610528620000|2021-01-13 09:03:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610528660000|2021-01-13 09:04:20|2780.4|2774.4|2779.1|2773.1|2780.4|2774.4|2779.1|2773.1|4
1610528670000|2021-01-13 09:04:30|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1610528680000|2021-01-13 09:04:40|2778.5|2772.5|2778.6|2772.6|2778.6|2772.6|2778.5|2772.5|2
1610528700000|2021-01-13 09:05:00|2778.8|2772.8|2779.5|2773.5|2779.6|2773.6|2778.6|2772.6|4
1610528730000|2021-01-13 09:05:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1610528750000|2021-01-13 09:05:50|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1610528770000|2021-01-13 09:06:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610528780000|2021-01-13 09:06:20|2779.3|2773.3|2778.9|2772.9|2779.3|2773.3|2778.8|2772.8|3
1610528790000|2021-01-13 09:06:30|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1610528800000|2021-01-13 09:06:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1610528820000|2021-01-13 09:07:00|2778.8|2772.8|2779|2773|2780|2774|2778.8|2772.8|5
1610528830000|2021-01-13 09:07:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610528880000|2021-01-13 09:08:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610528900000|2021-01-13 09:08:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1610528910000|2021-01-13 09:08:30|2779.1|2773.1|2780.9|2774.9|2780.9|2774.9|2779.1|2773.1|2
1610528980000|2021-01-13 09:09:40|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1610529000000|2021-01-13 09:10:00|2781|2775|2781.5|2775.5|2782.3|2776.3|2780|2774|7
1610529010000|2021-01-13 09:10:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610529020000|2021-01-13 09:10:20|2781|2775|2780.6|2774.6|2781|2775|2780.6|2774.6|2
1610529030000|2021-01-13 09:10:30|2780.3|2774.3|2780.6|2774.6|2780.6|2774.6|2780.3|2774.3|2
1610529040000|2021-01-13 09:10:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1610529050000|2021-01-13 09:10:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1610529120000|2021-01-13 09:12:00|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1610529150000|2021-01-13 09:12:30|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1610529170000|2021-01-13 09:12:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610529180000|2021-01-13 09:13:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610529200000|2021-01-13 09:13:20|2782|2776|2782.4|2776.4|2782.4|2776.4|2782|2776|3
1610529260000|2021-01-13 09:14:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610529300000|2021-01-13 09:15:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610529330000|2021-01-13 09:15:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1610529360000|2021-01-13 09:16:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610529380000|2021-01-13 09:16:20|2786.3|2780.3|2786.4|2780.4|2786.4|2780.4|2786.3|2780.3|2
1610529390000|2021-01-13 09:16:30|2786.1|2780.1|2784.9|2778.9|2786.1|2780.1|2784.9|2778.9|2
1610529420000|2021-01-13 09:17:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1610529450000|2021-01-13 09:17:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|3
1610529480000|2021-01-13 09:18:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610529500000|2021-01-13 09:18:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|3
1610529510000|2021-01-13 09:18:30|2786|2780|2787.3|2781.3|2787.5|2781.5|2786|2780|3
1610529520000|2021-01-13 09:18:40|2787|2781|2786|2780|2787|2781|2785.8|2779.8|4
1610529530000|2021-01-13 09:18:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610529540000|2021-01-13 09:19:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610529550000|2021-01-13 09:19:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610529560000|2021-01-13 09:19:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1610529610000|2021-01-13 09:20:10|2786.5|2780.5|2785|2779|2786.5|2780.5|2785|2779|3
1610529620000|2021-01-13 09:20:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610529630000|2021-01-13 09:20:30|2785|2779|2784.3|2778.3|2785|2779|2784.3|2778.3|2
1610529640000|2021-01-13 09:20:40|2784|2778|2784.5|2778.5|2784.5|2778.5|2784|2778|3
1610529650000|2021-01-13 09:20:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610529660000|2021-01-13 09:21:00|2785.3|2779.3|2785.5|2779.5|2785.8|2779.8|2785.3|2779.3|4
1610529670000|2021-01-13 09:21:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610529690000|2021-01-13 09:21:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1610529760000|2021-01-13 09:22:40|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|2
1610529770000|2021-01-13 09:22:50|2786|2780|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1610529790000|2021-01-13 09:23:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1610529800000|2021-01-13 09:23:20|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|2
1610529810000|2021-01-13 09:23:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610529820000|2021-01-13 09:23:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610529830000|2021-01-13 09:23:50|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610529850000|2021-01-13 09:24:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610529860000|2021-01-13 09:24:20|2786|2780|2787|2781|2787|2781|2786|2780|3
1610529870000|2021-01-13 09:24:30|2787.3|2781.3|2787.3|2781.3|2788|2782|2787.3|2781.3|3
1610529880000|2021-01-13 09:24:40|2788|2782|2787.8|2781.8|2788|2782|2787.3|2781.3|3
1610529920000|2021-01-13 09:25:20|2788|2782|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|6
1610529940000|2021-01-13 09:25:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787|2781|4
1610529960000|2021-01-13 09:26:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1610529980000|2021-01-13 09:26:20|2787.3|2781.3|2785.8|2779.8|2787.3|2781.3|2785.8|2779.8|2
1610530010000|2021-01-13 09:26:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1610530040000|2021-01-13 09:27:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610530050000|2021-01-13 09:27:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1610530110000|2021-01-13 09:28:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610530120000|2021-01-13 09:28:40|2784.3|2778.3|2781.6|2775.6|2784.3|2778.3|2781.6|2775.6|2
1610530130000|2021-01-13 09:28:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610530150000|2021-01-13 09:29:10|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|2
1610530160000|2021-01-13 09:29:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1610530200000|2021-01-13 09:30:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610530220000|2021-01-13 09:30:20|2781.8|2775.8|2782.6|2776.6|2782.6|2776.6|2781.8|2775.8|2
1610530270000|2021-01-13 09:31:10|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1610530290000|2021-01-13 09:31:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1610530300000|2021-01-13 09:31:40|2783.3|2777.3|2784.5|2778.5|2784.5|2778.5|2783.3|2777.3|4
1610530330000|2021-01-13 09:32:10|2785|2779|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|4
1610530430000|2021-01-13 09:33:50|2784|2778|2783|2777|2784|2778|2783|2777|2
1610530460000|2021-01-13 09:34:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610530470000|2021-01-13 09:34:30|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1610530500000|2021-01-13 09:35:00|2782.9|2776.9|2782|2776|2782.9|2776.9|2782|2776|4
1610530510000|2021-01-13 09:35:10|2781.6|2775.6|2781.1|2775.1|2781.6|2775.6|2781.1|2775.1|2
1610530520000|2021-01-13 09:35:20|2780.6|2774.6|2780.5|2774.5|2780.6|2774.6|2780.5|2774.5|2
1610530530000|2021-01-13 09:35:30|2781|2775|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|6
1610530540000|2021-01-13 09:35:40|2780.3|2774.3|2780.4|2774.4|2780.4|2774.4|2780.3|2774.3|2
1610530560000|2021-01-13 09:36:00|2780|2774|2779.6|2773.6|2780|2774|2779.6|2773.6|3
1610530580000|2021-01-13 09:36:20|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1610530590000|2021-01-13 09:36:30|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|2
1610530630000|2021-01-13 09:37:10|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1610530650000|2021-01-13 09:37:30|2779.8|2773.8|2778.8|2772.8|2779.8|2773.8|2778.8|2772.8|3
1610530670000|2021-01-13 09:37:50|2779|2773|2779.5|2773.5|2779.5|2773.5|2779|2773|2
1610530680000|2021-01-13 09:38:00|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1610530690000|2021-01-13 09:38:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1610530760000|2021-01-13 09:39:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610530810000|2021-01-13 09:40:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610530830000|2021-01-13 09:40:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1610530840000|2021-01-13 09:40:40|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.4|2774.4|3
1610530850000|2021-01-13 09:40:50|2780.6|2774.6|2780.3|2774.3|2780.6|2774.6|2780.3|2774.3|2
1610530860000|2021-01-13 09:41:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1610530880000|2021-01-13 09:41:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610530900000|2021-01-13 09:41:40|2780.8|2774.8|2780.6|2774.6|2780.8|2774.8|2780.6|2774.6|2
1610530930000|2021-01-13 09:42:10|2780.8|2774.8|2780.9|2774.9|2780.9|2774.9|2780.8|2774.8|2
1610530940000|2021-01-13 09:42:20|2780.5|2774.5|2779.5|2773.5|2780.5|2774.5|2779.5|2773.5|2
1610531020000|2021-01-13 09:43:40|2779|2773|2779.1|2773.1|2779.3|2773.3|2779|2773|3
1610531030000|2021-01-13 09:43:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610531040000|2021-01-13 09:44:00|2779.5|2773.5|2779.9|2773.9|2779.9|2773.9|2779.5|2773.5|2
1610531060000|2021-01-13 09:44:20|2780|2774|2780.4|2774.4|2780.4|2774.4|2780|2774|2
1610531100000|2021-01-13 09:45:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1610531110000|2021-01-13 09:45:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610531180000|2021-01-13 09:46:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610531200000|2021-01-13 09:46:40|2780.6|2774.6|2780.3|2774.3|2780.6|2774.6|2780.3|2774.3|2
1610531210000|2021-01-13 09:46:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1610531230000|2021-01-13 09:47:10|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|2
1610531270000|2021-01-13 09:47:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610531310000|2021-01-13 09:48:30|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|2
1610531350000|2021-01-13 09:49:10|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|2
1610531360000|2021-01-13 09:49:20|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|2
1610531370000|2021-01-13 09:49:30|2781|2775|2781.6|2775.6|2781.6|2775.6|2781|2775|3
1610531400000|2021-01-13 09:50:00|2781.9|2775.9|2782.5|2776.5|2782.5|2776.5|2781.9|2775.9|2
1610531450000|2021-01-13 09:50:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610531470000|2021-01-13 09:51:10|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1610531490000|2021-01-13 09:51:30|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1610531620000|2021-01-13 09:53:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610531680000|2021-01-13 09:54:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1610531720000|2021-01-13 09:55:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610531870000|2021-01-13 09:57:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1610531910000|2021-01-13 09:58:30|2782.3|2776.3|2782.9|2776.9|2782.9|2776.9|2782.3|2776.3|3
1610531920000|2021-01-13 09:58:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610531960000|2021-01-13 09:59:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610531980000|2021-01-13 09:59:40|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|2
1610532000000|2021-01-13 10:00:00|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1610532020000|2021-01-13 10:00:20|2780.5|2774.5|2781|2775|2781|2775|2780.5|2774.5|2
1610532060000|2021-01-13 10:01:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610532090000|2021-01-13 10:01:30|2780.8|2774.8|2780.9|2774.9|2781|2775|2780.8|2774.8|3
1610532100000|2021-01-13 10:01:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610532110000|2021-01-13 10:01:50|2781.4|2775.4|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|3
1610532140000|2021-01-13 10:02:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610532180000|2021-01-13 10:03:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610532200000|2021-01-13 10:03:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610532280000|2021-01-13 10:04:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610532300000|2021-01-13 10:05:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610532560000|2021-01-13 10:09:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610532590000|2021-01-13 10:09:50|2780.9|2774.9|2781|2775|2781|2775|2780.9|2774.9|2
1610532700000|2021-01-13 10:11:40|2781.5|2775.5|2781.6|2775.6|2781.6|2775.6|2781.5|2775.5|2
1610532730000|2021-01-13 10:12:10|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1610532760000|2021-01-13 10:12:40|2782|2776|2781.5|2775.5|2782|2776|2781.5|2775.5|2
1610532850000|2021-01-13 10:14:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610532900000|2021-01-13 10:15:00|2781.5|2775.5|2781|2775|2781.5|2775.5|2781|2775|3
1610532970000|2021-01-13 10:16:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1610532980000|2021-01-13 10:16:20|2779.4|2773.4|2778.8|2772.8|2779.4|2773.4|2778.8|2772.8|4
1610533000000|2021-01-13 10:16:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610533020000|2021-01-13 10:17:00|2779|2773|2779.4|2773.4|2779.4|2773.4|2779|2773|2
1610533040000|2021-01-13 10:17:20|2779.9|2773.9|2781|2775|2781|2775|2779.9|2773.9|5
1610533050000|2021-01-13 10:17:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610533090000|2021-01-13 10:18:10|2781|2775|2780.4|2774.4|2781|2775|2780.4|2774.4|2
1610533110000|2021-01-13 10:18:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610533210000|2021-01-13 10:20:10|2782|2776|2781.1|2775.1|2782|2776|2780.8|2774.8|4
1610533240000|2021-01-13 10:20:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610533250000|2021-01-13 10:20:50|2781.8|2775.8|2783|2777|2783|2777|2781.8|2775.8|2
1610533260000|2021-01-13 10:21:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1610533290000|2021-01-13 10:21:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610533300000|2021-01-13 10:21:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1610533330000|2021-01-13 10:22:10|2782.8|2776.8|2782.6|2776.6|2782.8|2776.8|2782.1|2776.1|4
1610533360000|2021-01-13 10:22:40|2781.8|2775.8|2780.8|2774.8|2781.8|2775.8|2780.8|2774.8|2
1610533370000|2021-01-13 10:22:50|2781|2775|2781.8|2775.8|2781.8|2775.8|2780.9|2774.9|3
1610533400000|2021-01-13 10:23:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610533410000|2021-01-13 10:23:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610533450000|2021-01-13 10:24:10|2782.3|2776.3|2783|2777|2783|2777|2782.3|2776.3|3
1610533480000|2021-01-13 10:24:40|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1610533500000|2021-01-13 10:25:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610533510000|2021-01-13 10:25:10|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610533520000|2021-01-13 10:25:20|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1610533540000|2021-01-13 10:25:40|2784|2778|2783.6|2777.6|2784|2778|2783.6|2777.6|2
1610533550000|2021-01-13 10:25:50|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|3
1610533560000|2021-01-13 10:26:00|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610533570000|2021-01-13 10:26:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1610533580000|2021-01-13 10:26:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1610533590000|2021-01-13 10:26:30|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|3
1610533620000|2021-01-13 10:27:00|2784.5|2778.5|2784.9|2778.9|2784.9|2778.9|2784.5|2778.5|2
1610533680000|2021-01-13 10:28:00|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610533710000|2021-01-13 10:28:30|2784.3|2778.3|2784.1|2778.1|2784.3|2778.3|2784.1|2778.1|2
1610533720000|2021-01-13 10:28:40|2784|2778|2783.3|2777.3|2784|2778|2783.3|2777.3|2
1610533780000|2021-01-13 10:29:40|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1610533850000|2021-01-13 10:30:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610533860000|2021-01-13 10:31:00|2783.4|2777.4|2781.8|2775.8|2783.4|2777.4|2781.8|2775.8|4
1610533880000|2021-01-13 10:31:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1610533890000|2021-01-13 10:31:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610533900000|2021-01-13 10:31:40|2781.4|2775.4|2781.5|2775.5|2781.5|2775.5|2781.4|2775.4|2
1610533940000|2021-01-13 10:32:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610533990000|2021-01-13 10:33:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610534010000|2021-01-13 10:33:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1610534040000|2021-01-13 10:34:00|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1610534050000|2021-01-13 10:34:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610534060000|2021-01-13 10:34:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610534070000|2021-01-13 10:34:30|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1610534090000|2021-01-13 10:34:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610534170000|2021-01-13 10:36:10|2782.1|2776.1|2781.1|2775.1|2782.1|2776.1|2781.1|2775.1|4
1610534180000|2021-01-13 10:36:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610534230000|2021-01-13 10:37:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610534300000|2021-01-13 10:38:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610534310000|2021-01-13 10:38:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610534340000|2021-01-13 10:39:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1610534370000|2021-01-13 10:39:30|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1610534580000|2021-01-13 10:43:00|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|3
1610534600000|2021-01-13 10:43:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610534680000|2021-01-13 10:44:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610534690000|2021-01-13 10:44:50|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1610534730000|2021-01-13 10:45:30|2782.3|2776.3|2781.3|2775.3|2782.3|2776.3|2781.3|2775.3|2
1610534740000|2021-01-13 10:45:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610534750000|2021-01-13 10:45:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610534890000|2021-01-13 10:48:10|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1610534940000|2021-01-13 10:49:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1610534990000|2021-01-13 10:49:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610535000000|2021-01-13 10:50:00|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1610535030000|2021-01-13 10:50:30|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|2
1610535070000|2021-01-13 10:51:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610535100000|2021-01-13 10:51:40|2780|2774|2779|2773|2780|2774|2779|2773|2
1610535140000|2021-01-13 10:52:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610535150000|2021-01-13 10:52:30|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1610535180000|2021-01-13 10:53:00|2778.5|2772.5|2779.6|2773.6|2779.6|2773.6|2778.5|2772.5|3
1610535200000|2021-01-13 10:53:20|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2780|2774|4
1610535210000|2021-01-13 10:53:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610535260000|2021-01-13 10:54:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610535340000|2021-01-13 10:55:40|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1610535420000|2021-01-13 10:57:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610535430000|2021-01-13 10:57:10|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1610535510000|2021-01-13 10:58:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610535580000|2021-01-13 10:59:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610535620000|2021-01-13 11:00:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1610535680000|2021-01-13 11:01:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610535760000|2021-01-13 11:02:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610535850000|2021-01-13 11:04:10|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1610535860000|2021-01-13 11:04:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610535900000|2021-01-13 11:05:00|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1610535930000|2021-01-13 11:05:30|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1610535950000|2021-01-13 11:05:50|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1610535980000|2021-01-13 11:06:20|2783.4|2777.4|2783.8|2777.8|2783.8|2777.8|2783.4|2777.4|2
1610535990000|2021-01-13 11:06:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1610536000000|2021-01-13 11:06:40|2783.4|2777.4|2784|2778|2784|2778|2783.4|2777.4|2
1610536020000|2021-01-13 11:07:00|2783.4|2777.4|2784|2778|2784|2778|2783.4|2777.4|2
1610536120000|2021-01-13 11:08:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610536130000|2021-01-13 11:08:50|2783.3|2777.3|2782.3|2776.3|2783.3|2777.3|2782.3|2776.3|2
1610536300000|2021-01-13 11:11:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610536390000|2021-01-13 11:13:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610536450000|2021-01-13 11:14:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610536660000|2021-01-13 11:17:40|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1610536750000|2021-01-13 11:19:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610536760000|2021-01-13 11:19:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610536840000|2021-01-13 11:20:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610536910000|2021-01-13 11:21:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610537060000|2021-01-13 11:24:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610537120000|2021-01-13 11:25:20|2782.5|2776.5|2784|2778|2784|2778|2782.5|2776.5|5
1610537200000|2021-01-13 11:26:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610537230000|2021-01-13 11:27:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610537260000|2021-01-13 11:27:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610537300000|2021-01-13 11:28:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610537350000|2021-01-13 11:29:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1610537360000|2021-01-13 11:29:20|2783.5|2777.5|2782.3|2776.3|2783.5|2777.5|2782.3|2776.3|3
1610537370000|2021-01-13 11:29:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610537410000|2021-01-13 11:30:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1610537450000|2021-01-13 11:30:50|2782.3|2776.3|2781.5|2775.5|2782.3|2776.3|2781.5|2775.5|2
1610537470000|2021-01-13 11:31:10|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|2
1610537520000|2021-01-13 11:32:00|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|4
1610537530000|2021-01-13 11:32:10|2778.9|2772.9|2779|2773|2779|2773|2778.9|2772.9|2
1610537540000|2021-01-13 11:32:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1610537550000|2021-01-13 11:32:30|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|2
1610537580000|2021-01-13 11:33:00|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1610537720000|2021-01-13 11:35:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610538010000|2021-01-13 11:40:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610538020000|2021-01-13 11:40:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610538030000|2021-01-13 11:40:30|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1610538040000|2021-01-13 11:40:40|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|2
1610538060000|2021-01-13 11:41:00|2780|2774|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|4
1610538080000|2021-01-13 11:41:20|2778.9|2772.9|2779.3|2773.3|2779.3|2773.3|2778.9|2772.9|2
1610538090000|2021-01-13 11:41:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1610538110000|2021-01-13 11:41:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1610538180000|2021-01-13 11:43:00|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1610538190000|2021-01-13 11:43:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1610538210000|2021-01-13 11:43:30|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1610538240000|2021-01-13 11:44:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610538260000|2021-01-13 11:44:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610538280000|2021-01-13 11:44:40|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610538390000|2021-01-13 11:46:30|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1610538760000|2021-01-13 11:52:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1610538790000|2021-01-13 11:53:10|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1610538800000|2021-01-13 11:53:20|2782.3|2776.3|2782.5|2776.5|2782.8|2776.8|2782.3|2776.3|3
1610538840000|2021-01-13 11:54:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610538850000|2021-01-13 11:54:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1610538860000|2021-01-13 11:54:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610538890000|2021-01-13 11:54:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610538910000|2021-01-13 11:55:10|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|2
1610538920000|2021-01-13 11:55:20|2782.3|2776.3|2781.3|2775.3|2782.3|2776.3|2781.3|2775.3|2
1610538970000|2021-01-13 11:56:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610538990000|2021-01-13 11:56:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1610539000000|2021-01-13 11:56:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610539080000|2021-01-13 11:58:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1610539090000|2021-01-13 11:58:10|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1610539240000|2021-01-13 12:00:40|2781.8|2775.8|2782.4|2776.4|2782.4|2776.4|2781.8|2775.8|3
1610539250000|2021-01-13 12:00:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610539270000|2021-01-13 12:01:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610539310000|2021-01-13 12:01:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610539320000|2021-01-13 12:02:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610539330000|2021-01-13 12:02:10|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1610539340000|2021-01-13 12:02:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610539390000|2021-01-13 12:03:10|2781.9|2775.9|2781.5|2775.5|2781.9|2775.9|2781.5|2775.5|2
1610539400000|2021-01-13 12:03:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610539410000|2021-01-13 12:03:30|2781.9|2775.9|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|3
1610539440000|2021-01-13 12:04:00|2781.5|2775.5|2781|2775|2781.5|2775.5|2781|2775|2
1610539450000|2021-01-13 12:04:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610539460000|2021-01-13 12:04:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1610539490000|2021-01-13 12:04:50|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1610539500000|2021-01-13 12:05:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610539510000|2021-01-13 12:05:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610539560000|2021-01-13 12:06:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1610539570000|2021-01-13 12:06:10|2780.5|2774.5|2779|2773|2780.5|2774.5|2779|2773|2
1610539590000|2021-01-13 12:06:30|2780|2774|2781.3|2775.3|2781.3|2775.3|2780|2774|2
1610539600000|2021-01-13 12:06:40|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1610539640000|2021-01-13 12:07:20|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|3
1610539650000|2021-01-13 12:07:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610539680000|2021-01-13 12:08:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1610539690000|2021-01-13 12:08:10|2782.1|2776.1|2783|2777|2783|2777|2782.1|2776.1|3
1610539700000|2021-01-13 12:08:20|2783.8|2777.8|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1610539710000|2021-01-13 12:08:30|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|3
1610539720000|2021-01-13 12:08:40|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|3
1610539730000|2021-01-13 12:08:50|2783|2777|2783|2777|2783|2777|2783|2777|1
1610539740000|2021-01-13 12:09:00|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|2
1610539790000|2021-01-13 12:09:50|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610539800000|2021-01-13 12:10:00|2783.5|2777.5|2782.8|2776.8|2784|2778|2782.8|2776.8|4
1610539810000|2021-01-13 12:10:10|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1610539820000|2021-01-13 12:10:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610539850000|2021-01-13 12:10:50|2782.4|2776.4|2781.3|2775.3|2782.4|2776.4|2781.3|2775.3|2
1610539860000|2021-01-13 12:11:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610540020000|2021-01-13 12:13:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1610540040000|2021-01-13 12:14:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1610540050000|2021-01-13 12:14:10|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1610540060000|2021-01-13 12:14:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610540070000|2021-01-13 12:14:30|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|2
1610540140000|2021-01-13 12:15:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610540150000|2021-01-13 12:15:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610540180000|2021-01-13 12:16:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1610540190000|2021-01-13 12:16:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1610540240000|2021-01-13 12:17:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610540270000|2021-01-13 12:17:50|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|2
1610540310000|2021-01-13 12:18:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610540320000|2021-01-13 12:18:40|2781.8|2775.8|2780.8|2774.8|2781.8|2775.8|2780.8|2774.8|4
1610540330000|2021-01-13 12:18:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1610540470000|2021-01-13 12:21:10|2780.5|2774.5|2780.8|2774.8|2781|2775|2780.3|2774.3|6
1610540480000|2021-01-13 12:21:20|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|3
1610540590000|2021-01-13 12:23:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610540640000|2021-01-13 12:24:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610540660000|2021-01-13 12:24:20|2781.4|2775.4|2781.8|2775.8|2781.8|2775.8|2781.4|2775.4|3
1610540680000|2021-01-13 12:24:40|2781.9|2775.9|2782.8|2776.8|2782.8|2776.8|2781.9|2775.9|2
1610540690000|2021-01-13 12:24:50|2783|2777|2784|2778|2784|2778|2783|2777|4
1610540700000|2021-01-13 12:25:00|2783|2777|2783|2777|2783|2777|2783|2777|1
1610540710000|2021-01-13 12:25:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1610540720000|2021-01-13 12:25:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1610540750000|2021-01-13 12:25:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610540780000|2021-01-13 12:26:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1610540820000|2021-01-13 12:27:00|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1610540830000|2021-01-13 12:27:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610540850000|2021-01-13 12:27:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1610540880000|2021-01-13 12:28:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610540910000|2021-01-13 12:28:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1610540960000|2021-01-13 12:29:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610541000000|2021-01-13 12:30:00|2782|2776|2780.8|2774.8|2782|2776|2780.8|2774.8|2
1610541010000|2021-01-13 12:30:10|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1610541020000|2021-01-13 12:30:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610541030000|2021-01-13 12:30:30|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1610541070000|2021-01-13 12:31:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|3
1610541080000|2021-01-13 12:31:20|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|3
1610541100000|2021-01-13 12:31:40|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|2
1610541110000|2021-01-13 12:31:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610541120000|2021-01-13 12:32:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610541160000|2021-01-13 12:32:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1610541220000|2021-01-13 12:33:40|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610541250000|2021-01-13 12:34:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1610541320000|2021-01-13 12:35:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610541410000|2021-01-13 12:36:50|2780.4|2774.4|2781|2775|2781|2775|2780.4|2774.4|2
1610541420000|2021-01-13 12:37:00|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1610541430000|2021-01-13 12:37:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1610541440000|2021-01-13 12:37:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610541500000|2021-01-13 12:38:20|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1610541520000|2021-01-13 12:38:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610541540000|2021-01-13 12:39:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610541600000|2021-01-13 12:40:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610541720000|2021-01-13 12:42:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610541740000|2021-01-13 12:42:20|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1610541790000|2021-01-13 12:43:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610541800000|2021-01-13 12:43:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610541840000|2021-01-13 12:44:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610541860000|2021-01-13 12:44:20|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|2
1610541930000|2021-01-13 12:45:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610541970000|2021-01-13 12:46:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1610541980000|2021-01-13 12:46:20|2782|2776|2781.3|2775.3|2782|2776|2781.3|2775.3|3
1610542020000|2021-01-13 12:47:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610542090000|2021-01-13 12:48:10|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|3
1610542110000|2021-01-13 12:48:30|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1610542130000|2021-01-13 12:48:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610542150000|2021-01-13 12:49:10|2780.8|2774.8|2780|2774|2780.8|2774.8|2779.8|2773.8|4
1610542160000|2021-01-13 12:49:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610542170000|2021-01-13 12:49:30|2780|2774|2780|2774|2780.3|2774.3|2780|2774|3
1610542190000|2021-01-13 12:49:50|2779.5|2773.5|2778.3|2772.3|2779.5|2773.5|2778.3|2772.3|2
1610542200000|2021-01-13 12:50:00|2778.5|2772.5|2779|2773|2779|2773|2777|2771|8
1610542220000|2021-01-13 12:50:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1610542230000|2021-01-13 12:50:30|2779.5|2773.5|2780|2774|2780|2774|2779.5|2773.5|2
1610542250000|2021-01-13 12:50:50|2779.8|2773.8|2778|2772|2779.8|2773.8|2778|2772|5
1610542260000|2021-01-13 12:51:00|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610542270000|2021-01-13 12:51:10|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1610542280000|2021-01-13 12:51:20|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776|2770|5
1610542310000|2021-01-13 12:51:50|2775.9|2769.9|2776|2770|2776.3|2770.3|2775.9|2769.9|3
1610542320000|2021-01-13 12:52:00|2775.8|2769.8|2776.1|2770.1|2776.1|2770.1|2775.8|2769.8|2
1610542340000|2021-01-13 12:52:20|2775.8|2769.8|2776|2770|2776.1|2770.1|2775.8|2769.8|3
1610542350000|2021-01-13 12:52:30|2776.1|2770.1|2776.5|2770.5|2776.5|2770.5|2776.1|2770.1|2
1610542360000|2021-01-13 12:52:40|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|3
1610542370000|2021-01-13 12:52:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1610542380000|2021-01-13 12:53:00|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610542400000|2021-01-13 12:53:20|2777|2771|2776.5|2770.5|2777|2771|2776.5|2770.5|3
1610542420000|2021-01-13 12:53:40|2776.6|2770.6|2777.5|2771.5|2777.8|2771.8|2776.6|2770.6|5
1610542440000|2021-01-13 12:54:00|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|2
1610542450000|2021-01-13 12:54:10|2778.5|2772.5|2778.5|2772.5|2778.6|2772.6|2778.5|2772.5|3
1610542460000|2021-01-13 12:54:20|2778.1|2772.1|2778.3|2772.3|2778.5|2772.5|2777.9|2771.9|5
1610542470000|2021-01-13 12:54:30|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|2
1610542480000|2021-01-13 12:54:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1610542490000|2021-01-13 12:54:50|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1610542500000|2021-01-13 12:55:00|2777|2771|2777.4|2771.4|2777.4|2771.4|2777|2771|2
1610542510000|2021-01-13 12:55:10|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1610542540000|2021-01-13 12:55:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610542550000|2021-01-13 12:55:50|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1610542570000|2021-01-13 12:56:10|2777.4|2771.4|2777.5|2771.5|2777.5|2771.5|2777.1|2771.1|5
1610542600000|2021-01-13 12:56:40|2777.8|2771.8|2777.6|2771.6|2777.8|2771.8|2777.6|2771.6|2
1610542630000|2021-01-13 12:57:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1610542640000|2021-01-13 12:57:20|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1610542740000|2021-01-13 12:59:00|2777.4|2771.4|2777|2771|2777.4|2771.4|2777|2771|2
1610542750000|2021-01-13 12:59:10|2776.4|2770.4|2775.8|2769.8|2776.4|2770.4|2775.5|2769.5|5
1610542760000|2021-01-13 12:59:20|2776|2770|2775.5|2769.5|2776|2770|2775.5|2769.5|3
1610542770000|2021-01-13 12:59:30|2775.3|2769.3|2776|2770|2776|2770|2775.3|2769.3|4
1610542800000|2021-01-13 13:00:00|2776.5|2770.5|2777.8|2771.8|2777.8|2771.8|2776.5|2770.5|7
1610542810000|2021-01-13 13:00:10|2777.5|2771.5|2775.5|2769.5|2777.5|2771.5|2775|2769|10
1610542820000|2021-01-13 13:00:20|2775|2769|2774.3|2768.3|2775|2769|2774|2768|9
1610542830000|2021-01-13 13:00:30|2773.3|2767.3|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|8
1610542840000|2021-01-13 13:00:40|2773.1|2767.1|2773.4|2767.4|2774.5|2768.5|2773.1|2767.1|10
1610542850000|2021-01-13 13:00:50|2773.3|2767.3|2771.5|2765.5|2773.3|2767.3|2771.5|2765.5|6
1610542860000|2021-01-13 13:01:00|2772|2766|2772|2766|2772.3|2766.3|2771.3|2765.3|15
1610542870000|2021-01-13 13:01:10|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1610542880000|2021-01-13 13:01:20|2773|2767|2773.5|2767.5|2773.5|2767.5|2773|2767|2
1610542890000|2021-01-13 13:01:30|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1610542900000|2021-01-13 13:01:40|2773|2767|2772|2766|2773|2767|2772|2766|3
1610542920000|2021-01-13 13:02:00|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2770.8|2764.8|4
1610542930000|2021-01-13 13:02:10|2771.8|2765.8|2772.8|2766.8|2772.8|2766.8|2771.8|2765.8|5
1610542940000|2021-01-13 13:02:20|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|3
1610542950000|2021-01-13 13:02:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1610542960000|2021-01-13 13:02:40|2773.6|2767.6|2777|2771|2777|2771|2773.6|2767.6|4
1610542970000|2021-01-13 13:02:50|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|2
1610542980000|2021-01-13 13:03:00|2776.5|2770.5|2776|2770|2776.5|2770.5|2775.8|2769.8|5
1610542990000|2021-01-13 13:03:10|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|4
1610543000000|2021-01-13 13:03:20|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1610543010000|2021-01-13 13:03:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610543020000|2021-01-13 13:03:40|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1610543030000|2021-01-13 13:03:50|2775.6|2769.6|2776|2770|2776|2770|2775.6|2769.6|2
1610543050000|2021-01-13 13:04:10|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|4
1610543060000|2021-01-13 13:04:20|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|3
1610543070000|2021-01-13 13:04:30|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1610543080000|2021-01-13 13:04:40|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1610543090000|2021-01-13 13:04:50|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1610543100000|2021-01-13 13:05:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610543120000|2021-01-13 13:05:20|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1610543140000|2021-01-13 13:05:40|2776.5|2770.5|2777|2771|2777|2771|2776.5|2770.5|3
1610543150000|2021-01-13 13:05:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610543170000|2021-01-13 13:06:10|2777|2771|2777.5|2771.5|2777.5|2771.5|2777|2771|3
1610543180000|2021-01-13 13:06:20|2777.3|2771.3|2775.8|2769.8|2777.3|2771.3|2775.8|2769.8|5
1610543190000|2021-01-13 13:06:30|2776|2770|2776.5|2770.5|2776.5|2770.5|2776|2770|2
1610543200000|2021-01-13 13:06:40|2776.3|2770.3|2775|2769|2776.3|2770.3|2775|2769|4
1610543210000|2021-01-13 13:06:50|2775.8|2769.8|2774.6|2768.6|2775.8|2769.8|2774.6|2768.6|3
1610543220000|2021-01-13 13:07:00|2774.8|2768.8|2775|2769|2775.3|2769.3|2774.3|2768.3|8
1610543230000|2021-01-13 13:07:10|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1610543250000|2021-01-13 13:07:30|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|3
1610543260000|2021-01-13 13:07:40|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|4
1610543270000|2021-01-13 13:07:50|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1610543300000|2021-01-13 13:08:20|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.3|2767.3|4
1610543310000|2021-01-13 13:08:30|2773.5|2767.5|2774.5|2768.5|2774.8|2768.8|2773.5|2767.5|6
1610543320000|2021-01-13 13:08:40|2774.8|2768.8|2775|2769|2775|2769|2774.5|2768.5|4
1610543330000|2021-01-13 13:08:50|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1610543340000|2021-01-13 13:09:00|2775.3|2769.3|2776|2770|2776.5|2770.5|2775.3|2769.3|5
1610543370000|2021-01-13 13:09:30|2775.6|2769.6|2776.3|2770.3|2776.3|2770.3|2775.6|2769.6|3
1610543380000|2021-01-13 13:09:40|2776.5|2770.5|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|4
1610543390000|2021-01-13 13:09:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610543400000|2021-01-13 13:10:00|2776.9|2770.9|2777.3|2771.3|2777.3|2771.3|2776.9|2770.9|2
1610543420000|2021-01-13 13:10:20|2776.8|2770.8|2775.8|2769.8|2776.8|2770.8|2775.8|2769.8|4
1610543430000|2021-01-13 13:10:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610543440000|2021-01-13 13:10:40|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610543450000|2021-01-13 13:10:50|2774.8|2768.8|2774.5|2768.5|2775|2769|2774.5|2768.5|3
1610543460000|2021-01-13 13:11:00|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|4
1610543470000|2021-01-13 13:11:10|2773.9|2767.9|2774.5|2768.5|2774.5|2768.5|2773.9|2767.9|4
1610543490000|2021-01-13 13:11:30|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1610543500000|2021-01-13 13:11:40|2774.3|2768.3|2775.5|2769.5|2775.5|2769.5|2774.3|2768.3|4
1610543510000|2021-01-13 13:11:50|2775.8|2769.8|2776.5|2770.5|2776.5|2770.5|2775.8|2769.8|3
1610543520000|2021-01-13 13:12:00|2775.3|2769.3|2774.9|2768.9|2775.3|2769.3|2774.9|2768.9|2
1610543540000|2021-01-13 13:12:20|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1610543550000|2021-01-13 13:12:30|2775.1|2769.1|2776.3|2770.3|2776.3|2770.3|2775.1|2769.1|4
1610543570000|2021-01-13 13:12:50|2776|2770|2776.8|2770.8|2777|2771|2776|2770|6
1610543580000|2021-01-13 13:13:00|2775.5|2769.5|2774.3|2768.3|2775.8|2769.8|2773.8|2767.8|7
1610543600000|2021-01-13 13:13:20|2774.5|2768.5|2775.5|2769.5|2775.5|2769.5|2774.5|2768.5|2
1610543610000|2021-01-13 13:13:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1610543620000|2021-01-13 13:13:40|2774.8|2768.8|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|3
1610543640000|2021-01-13 13:14:00|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1610543690000|2021-01-13 13:14:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1610543700000|2021-01-13 13:15:00|2774.9|2768.9|2774.8|2768.8|2775|2769|2773.8|2767.8|6
1610543710000|2021-01-13 13:15:10|2775|2769|2775.4|2769.4|2775.4|2769.4|2775|2769|4
1610543730000|2021-01-13 13:15:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610543750000|2021-01-13 13:15:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1610543770000|2021-01-13 13:16:10|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610543780000|2021-01-13 13:16:20|2776.3|2770.3|2775.5|2769.5|2776.3|2770.3|2775.5|2769.5|2
1610543820000|2021-01-13 13:17:00|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610543830000|2021-01-13 13:17:10|2776|2770|2776|2770|2776|2770|2776|2770|1
1610543850000|2021-01-13 13:17:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610543920000|2021-01-13 13:18:40|2776.3|2770.3|2775.3|2769.3|2776.3|2770.3|2775.3|2769.3|3
1610543940000|2021-01-13 13:19:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610543970000|2021-01-13 13:19:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1610543980000|2021-01-13 13:19:40|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1610543990000|2021-01-13 13:19:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1610544000000|2021-01-13 13:20:00|2775.8|2769.8|2775.8|2769.8|2776|2770|2775.8|2769.8|3
1610544090000|2021-01-13 13:21:30|2776|2770|2776|2770|2776|2770|2776|2770|1
1610544100000|2021-01-13 13:21:40|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610544170000|2021-01-13 13:22:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610544210000|2021-01-13 13:23:30|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1610544220000|2021-01-13 13:23:40|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|2
1610544230000|2021-01-13 13:23:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610544240000|2021-01-13 13:24:00|2777.8|2771.8|2777.4|2771.4|2777.8|2771.8|2777.4|2771.4|2
1610544300000|2021-01-13 13:25:00|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1610544320000|2021-01-13 13:25:20|2777.9|2771.9|2777.8|2771.8|2777.9|2771.9|2777.8|2771.8|2
1610544330000|2021-01-13 13:25:30|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.6|2771.6|4
1610544390000|2021-01-13 13:26:30|2778.3|2772.3|2777.5|2771.5|2778.3|2772.3|2777.5|2771.5|4
1610544400000|2021-01-13 13:26:40|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1610544410000|2021-01-13 13:26:50|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1610544420000|2021-01-13 13:27:00|2778|2772|2778|2772|2778|2772|2778|2772|1
1610544450000|2021-01-13 13:27:30|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|2
1610544460000|2021-01-13 13:27:40|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1610544470000|2021-01-13 13:27:50|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1610544480000|2021-01-13 13:28:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775|2769|4
1610544490000|2021-01-13 13:28:10|2775.8|2769.8|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1610544530000|2021-01-13 13:28:50|2775.6|2769.6|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|3
1610544540000|2021-01-13 13:29:00|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1610544580000|2021-01-13 13:29:40|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1610544600000|2021-01-13 13:30:00|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1610544610000|2021-01-13 13:30:10|2774.6|2768.6|2775.5|2769.5|2775.5|2769.5|2774.6|2768.6|3
1610544650000|2021-01-13 13:30:50|2775.8|2769.8|2777|2771|2777|2771|2775.8|2769.8|5
1610544660000|2021-01-13 13:31:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610544670000|2021-01-13 13:31:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1610544680000|2021-01-13 13:31:20|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1610544700000|2021-01-13 13:31:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610544710000|2021-01-13 13:31:50|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1610544720000|2021-01-13 13:32:00|2777.1|2771.1|2778|2772|2778|2772|2777.1|2771.1|2
1610544730000|2021-01-13 13:32:10|2778.3|2772.3|2778.1|2772.1|2778.3|2772.3|2778.1|2772.1|4
1610544760000|2021-01-13 13:32:40|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1610544770000|2021-01-13 13:32:50|2778.6|2772.6|2779.5|2773.5|2779.5|2773.5|2778.6|2772.6|3
1610544780000|2021-01-13 13:33:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1610544800000|2021-01-13 13:33:20|2780.5|2774.5|2780|2774|2780.5|2774.5|2779.3|2773.3|6
1610544810000|2021-01-13 13:33:30|2780.3|2774.3|2780.5|2774.5|2780.8|2774.8|2780.3|2774.3|4
1610544840000|2021-01-13 13:34:00|2780.8|2774.8|2781.5|2775.5|2781.5|2775.5|2780.5|2774.5|6
1610544850000|2021-01-13 13:34:10|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1610544860000|2021-01-13 13:34:20|2781.3|2775.3|2781.6|2775.6|2781.6|2775.6|2781.3|2775.3|3
1610544870000|2021-01-13 13:34:30|2781.8|2775.8|2782.4|2776.4|2782.8|2776.8|2781.6|2775.6|11
1610544880000|2021-01-13 13:34:40|2782.5|2776.5|2782.3|2776.3|2782.9|2776.9|2782.3|2776.3|5
1610544890000|2021-01-13 13:34:50|2782.5|2776.5|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|4
1610544900000|2021-01-13 13:35:00|2782.6|2776.6|2783|2777|2783.4|2777.4|2782.6|2776.6|5
1610544920000|2021-01-13 13:35:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1610544930000|2021-01-13 13:35:30|2783.4|2777.4|2783|2777|2783.4|2777.4|2782.9|2776.9|4
1610544940000|2021-01-13 13:35:40|2783.4|2777.4|2783.8|2777.8|2783.8|2777.8|2783.4|2777.4|3
1610544950000|2021-01-13 13:35:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1610544960000|2021-01-13 13:36:00|2784.3|2778.3|2784.1|2778.1|2784.3|2778.3|2783.9|2777.9|6
1610544980000|2021-01-13 13:36:20|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1610544990000|2021-01-13 13:36:30|2784.9|2778.9|2786|2780|2786|2780|2784.9|2778.9|6
1610545000000|2021-01-13 13:36:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610545020000|2021-01-13 13:37:00|2786.1|2780.1|2785.8|2779.8|2787|2781|2785.8|2779.8|6
1610545040000|2021-01-13 13:37:20|2785.9|2779.9|2786.8|2780.8|2786.8|2780.8|2785.9|2779.9|2
1610545050000|2021-01-13 13:37:30|2787|2781|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|8
1610545060000|2021-01-13 13:37:40|2787|2781|2787|2781|2787.3|2781.3|2786.3|2780.3|13
1610545070000|2021-01-13 13:37:50|2786.8|2780.8|2786.1|2780.1|2787.3|2781.3|2785.8|2779.8|12
1610545080000|2021-01-13 13:38:00|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1610545090000|2021-01-13 13:38:10|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786|2780|5
1610545100000|2021-01-13 13:38:20|2786.3|2780.3|2785.3|2779.3|2786.3|2780.3|2785|2779|6
1610545110000|2021-01-13 13:38:30|2785.5|2779.5|2783.8|2777.8|2785.5|2779.5|2783.8|2777.8|9
1610545120000|2021-01-13 13:38:40|2783.5|2777.5|2782.9|2776.9|2783.5|2777.5|2782.9|2776.9|3
1610545130000|2021-01-13 13:38:50|2783.1|2777.1|2783|2777|2783.8|2777.8|2782.9|2776.9|10
1610545140000|2021-01-13 13:39:00|2783.5|2777.5|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|3
1610545150000|2021-01-13 13:39:10|2783.8|2777.8|2783.9|2777.9|2784.5|2778.5|2783.6|2777.6|8
1610545160000|2021-01-13 13:39:20|2784.3|2778.3|2782.8|2776.8|2784.3|2778.3|2782.8|2776.8|5
1610545170000|2021-01-13 13:39:30|2782.5|2776.5|2782.8|2776.8|2783|2777|2782.5|2776.5|5
1610545180000|2021-01-13 13:39:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1610545190000|2021-01-13 13:39:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610545200000|2021-01-13 13:40:00|2782.3|2776.3|2782.1|2776.1|2782.3|2776.3|2782|2776|3
1610545210000|2021-01-13 13:40:10|2782.4|2776.4|2784.8|2778.8|2785|2779|2782.4|2776.4|15
1610545220000|2021-01-13 13:40:20|2785|2779|2785.5|2779.5|2785.8|2779.8|2785|2779|4
1610545230000|2021-01-13 13:40:30|2785.3|2779.3|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|3
1610545240000|2021-01-13 13:40:40|2784.8|2778.8|2784.8|2778.8|2785.3|2779.3|2784.5|2778.5|7
1610545280000|2021-01-13 13:41:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1610545290000|2021-01-13 13:41:30|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|4
1610545300000|2021-01-13 13:41:40|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1610545330000|2021-01-13 13:42:10|2786.3|2780.3|2787|2781|2787|2781|2786.3|2780.3|3
1610545340000|2021-01-13 13:42:20|2787.3|2781.3|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|5
1610545350000|2021-01-13 13:42:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610545360000|2021-01-13 13:42:40|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|3
1610545370000|2021-01-13 13:42:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610545380000|2021-01-13 13:43:00|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1610545390000|2021-01-13 13:43:10|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|5
1610545410000|2021-01-13 13:43:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610545420000|2021-01-13 13:43:40|2787|2781|2787|2781|2787.3|2781.3|2787|2781|3
1610545430000|2021-01-13 13:43:50|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|2
1610545440000|2021-01-13 13:44:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610545450000|2021-01-13 13:44:10|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|3
1610545460000|2021-01-13 13:44:20|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|2
1610545470000|2021-01-13 13:44:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1610545500000|2021-01-13 13:45:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610545510000|2021-01-13 13:45:10|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1610545520000|2021-01-13 13:45:20|2787.5|2781.5|2786.5|2780.5|2787.5|2781.5|2786.5|2780.5|4
1610545530000|2021-01-13 13:45:30|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1610545540000|2021-01-13 13:45:40|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1610545550000|2021-01-13 13:45:50|2785|2779|2785.5|2779.5|2785.8|2779.8|2785|2779|3
1610545580000|2021-01-13 13:46:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610545600000|2021-01-13 13:46:40|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1610545620000|2021-01-13 13:47:00|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1610545660000|2021-01-13 13:47:40|2784.3|2778.3|2783.9|2777.9|2784.3|2778.3|2783.9|2777.9|4
1610545670000|2021-01-13 13:47:50|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610545680000|2021-01-13 13:48:00|2784|2778|2783.9|2777.9|2784|2778|2783.8|2777.8|3
1610545700000|2021-01-13 13:48:20|2783|2777|2783.6|2777.6|2783.6|2777.6|2783|2777|2
1610545710000|2021-01-13 13:48:30|2783.9|2777.9|2783.9|2777.9|2784.8|2778.8|2783.9|2777.9|3
1610545740000|2021-01-13 13:49:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610545750000|2021-01-13 13:49:10|2783.9|2777.9|2783.8|2777.8|2783.9|2777.9|2783.8|2777.8|2
1610545770000|2021-01-13 13:49:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610545780000|2021-01-13 13:49:40|2783.8|2777.8|2785.3|2779.3|2785.3|2779.3|2783.8|2777.8|4
1610545810000|2021-01-13 13:50:10|2785.4|2779.4|2786.8|2780.8|2786.8|2780.8|2785.4|2779.4|7
1610545820000|2021-01-13 13:50:20|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1610545860000|2021-01-13 13:51:00|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787|2781|4
1610545890000|2021-01-13 13:51:30|2786.5|2780.5|2785.8|2779.8|2786.5|2780.5|2785.8|2779.8|2
1610545900000|2021-01-13 13:51:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610545910000|2021-01-13 13:51:50|2785|2779|2785|2779|2785|2779|2784.8|2778.8|3
1610545920000|2021-01-13 13:52:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610545930000|2021-01-13 13:52:10|2785|2779|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|4
1610545940000|2021-01-13 13:52:20|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1610545950000|2021-01-13 13:52:30|2785|2779|2783.5|2777.5|2785|2779|2783.5|2777.5|4
1610545960000|2021-01-13 13:52:40|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1610545980000|2021-01-13 13:53:00|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|3
1610546000000|2021-01-13 13:53:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1610546020000|2021-01-13 13:53:40|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610546040000|2021-01-13 13:54:00|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610546050000|2021-01-13 13:54:10|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1610546080000|2021-01-13 13:54:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610546110000|2021-01-13 13:55:10|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1610546120000|2021-01-13 13:55:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610546130000|2021-01-13 13:55:30|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|2
1610546140000|2021-01-13 13:55:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610546150000|2021-01-13 13:55:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610546160000|2021-01-13 13:56:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1610546170000|2021-01-13 13:56:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610546180000|2021-01-13 13:56:20|2787|2781|2786.3|2780.3|2787|2781|2786|2780|6
1610546190000|2021-01-13 13:56:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1610546220000|2021-01-13 13:57:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1610546240000|2021-01-13 13:57:20|2786.3|2780.3|2784.8|2778.8|2786.3|2780.3|2784.8|2778.8|6
1610546250000|2021-01-13 13:57:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1610546260000|2021-01-13 13:57:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1610546270000|2021-01-13 13:57:50|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1610546280000|2021-01-13 13:58:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1610546290000|2021-01-13 13:58:10|2784.8|2778.8|2782.8|2776.8|2784.8|2778.8|2782.8|2776.8|5
1610546300000|2021-01-13 13:58:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1610546310000|2021-01-13 13:58:30|2783.1|2777.1|2782.8|2776.8|2783.1|2777.1|2782.8|2776.8|3
1610546320000|2021-01-13 13:58:40|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|4
1610546340000|2021-01-13 13:59:00|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1610546360000|2021-01-13 13:59:20|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|2
1610546380000|2021-01-13 13:59:40|2782|2776|2783|2777|2783|2777|2782|2776|4
1610546410000|2021-01-13 14:00:10|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610546430000|2021-01-13 14:00:30|2783.6|2777.6|2783.3|2777.3|2783.6|2777.6|2783.3|2777.3|2
1610546440000|2021-01-13 14:00:40|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610546460000|2021-01-13 14:01:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610546470000|2021-01-13 14:01:10|2782.8|2776.8|2782.3|2776.3|2783|2777|2782.3|2776.3|5
1610546480000|2021-01-13 14:01:20|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1610546500000|2021-01-13 14:01:40|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1610546510000|2021-01-13 14:01:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1610546520000|2021-01-13 14:02:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1610546530000|2021-01-13 14:02:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1610546560000|2021-01-13 14:02:40|2782.5|2776.5|2782.6|2776.6|2782.6|2776.6|2782.5|2776.5|2
1610546580000|2021-01-13 14:03:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1610546600000|2021-01-13 14:03:20|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|2
1610546610000|2021-01-13 14:03:30|2783.8|2777.8|2783|2777|2784.1|2778.1|2783|2777|7
1610546630000|2021-01-13 14:03:50|2782.6|2776.6|2781.6|2775.6|2782.6|2776.6|2781.6|2775.6|4
1610546640000|2021-01-13 14:04:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1610546680000|2021-01-13 14:04:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|3
1610546700000|2021-01-13 14:05:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1610546710000|2021-01-13 14:05:10|2782.1|2776.1|2782.8|2776.8|2782.8|2776.8|2782.1|2776.1|4
1610546720000|2021-01-13 14:05:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1610546730000|2021-01-13 14:05:30|2782.8|2776.8|2783.8|2777.8|2783.8|2777.8|2782.8|2776.8|3
1610546760000|2021-01-13 14:06:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610546780000|2021-01-13 14:06:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1610546790000|2021-01-13 14:06:30|2783.6|2777.6|2783.8|2777.8|2783.9|2777.9|2783.5|2777.5|4
1610546800000|2021-01-13 14:06:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1610546830000|2021-01-13 14:07:10|2784.3|2778.3|2784.9|2778.9|2785.1|2779.1|2784.3|2778.3|5
1610546840000|2021-01-13 14:07:20|2784.8|2778.8|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|5
1610546850000|2021-01-13 14:07:30|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1610546870000|2021-01-13 14:07:50|2784.4|2778.4|2784.5|2778.5|2784.9|2778.9|2784.4|2778.4|4
1610546900000|2021-01-13 14:08:20|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1610546910000|2021-01-13 14:08:30|2784.9|2778.9|2785.5|2779.5|2785.5|2779.5|2784.9|2778.9|3
1610546930000|2021-01-13 14:08:50|2786|2780|2785.8|2779.8|2786.3|2780.3|2785.6|2779.6|4
1610546940000|2021-01-13 14:09:00|2785.6|2779.6|2785.3|2779.3|2785.6|2779.6|2785.3|2779.3|2
1610546960000|2021-01-13 14:09:20|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|5
1610546970000|2021-01-13 14:09:30|2786.5|2780.5|2786.5|2780.5|2786.6|2780.6|2786.5|2780.5|3
1610546980000|2021-01-13 14:09:40|2785.9|2779.9|2785.5|2779.5|2785.9|2779.9|2785.5|2779.5|3
1610547000000|2021-01-13 14:10:00|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|3
1610547010000|2021-01-13 14:10:10|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|3
1610547020000|2021-01-13 14:10:20|2784.9|2778.9|2785|2779|2785|2779|2784.3|2778.3|4
1610547030000|2021-01-13 14:10:30|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1610547040000|2021-01-13 14:10:40|2784.8|2778.8|2786|2780|2786|2780|2784.8|2778.8|5
1610547080000|2021-01-13 14:11:20|2786.3|2780.3|2785.3|2779.3|2786.3|2780.3|2785|2779|7
1610547120000|2021-01-13 14:12:00|2785.4|2779.4|2787|2781|2787|2781|2785.4|2779.4|4
1610547150000|2021-01-13 14:12:30|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1610547160000|2021-01-13 14:12:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1610547170000|2021-01-13 14:12:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1610547190000|2021-01-13 14:13:10|2787.5|2781.5|2786.8|2780.8|2787.5|2781.5|2786.8|2780.8|4
1610547200000|2021-01-13 14:13:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1610547220000|2021-01-13 14:13:40|2786.8|2780.8|2785.3|2779.3|2786.8|2780.8|2785.3|2779.3|5
1610547250000|2021-01-13 14:14:10|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|3
1610547260000|2021-01-13 14:14:20|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1610547270000|2021-01-13 14:14:30|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|4
1610547280000|2021-01-13 14:14:40|2786.5|2780.5|2785.3|2779.3|2786.5|2780.5|2785.3|2779.3|5
1610547300000|2021-01-13 14:15:00|2785|2779|2785.1|2779.1|2785.1|2779.1|2785|2779|2
1610547310000|2021-01-13 14:15:10|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610547320000|2021-01-13 14:15:20|2785.6|2779.6|2786.9|2780.9|2786.9|2780.9|2785.6|2779.6|4
1610547330000|2021-01-13 14:15:30|2786.6|2780.6|2787.3|2781.3|2787.3|2781.3|2786.6|2780.6|3
1610547370000|2021-01-13 14:16:10|2787|2781|2786.3|2780.3|2787|2781|2786.3|2780.3|2
1610547380000|2021-01-13 14:16:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1610547400000|2021-01-13 14:16:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1610547440000|2021-01-13 14:17:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610547520000|2021-01-13 14:18:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610547580000|2021-01-13 14:19:40|2785.8|2779.8|2787.1|2781.1|2787.3|2781.3|2785.8|2779.8|7
1610547600000|2021-01-13 14:20:00|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1610547610000|2021-01-13 14:20:10|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610547620000|2021-01-13 14:20:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1610547660000|2021-01-13 14:21:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610547670000|2021-01-13 14:21:10|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1610547680000|2021-01-13 14:21:20|2784.3|2778.3|2783.1|2777.1|2784.3|2778.3|2783.1|2777.1|2
1610547690000|2021-01-13 14:21:30|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|3
1610547700000|2021-01-13 14:21:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610547710000|2021-01-13 14:21:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610547730000|2021-01-13 14:22:10|2783.8|2777.8|2783.9|2777.9|2783.9|2777.9|2783.8|2777.8|2
1610547740000|2021-01-13 14:22:20|2784.1|2778.1|2784.8|2778.8|2784.8|2778.8|2784.1|2778.1|5
1610547750000|2021-01-13 14:22:30|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1610547760000|2021-01-13 14:22:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1610547790000|2021-01-13 14:23:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1610547900000|2021-01-13 14:25:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610547910000|2021-01-13 14:25:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1610547920000|2021-01-13 14:25:20|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1610547930000|2021-01-13 14:25:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1610547950000|2021-01-13 14:25:50|2787.1|2781.1|2787.5|2781.5|2787.8|2781.8|2787.1|2781.1|5
1610547960000|2021-01-13 14:26:00|2787.8|2781.8|2787.8|2781.8|2787.9|2781.9|2787.3|2781.3|7
1610547990000|2021-01-13 14:26:30|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1610548020000|2021-01-13 14:27:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1610548030000|2021-01-13 14:27:10|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1610548050000|2021-01-13 14:27:30|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1610548060000|2021-01-13 14:27:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610548070000|2021-01-13 14:27:50|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610548080000|2021-01-13 14:28:00|2785.9|2779.9|2784.5|2778.5|2785.9|2779.9|2784.5|2778.5|3
1610548090000|2021-01-13 14:28:10|2784.3|2778.3|2783.5|2777.5|2784.3|2778.3|2783|2777|6
1610548110000|2021-01-13 14:28:30|2783.8|2777.8|2784|2778|2784.3|2778.3|2783.8|2777.8|4
1610548120000|2021-01-13 14:28:40|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|4
1610548130000|2021-01-13 14:28:50|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2782.8|2776.8|4
1610548140000|2021-01-13 14:29:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|3
1610548170000|2021-01-13 14:29:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610548180000|2021-01-13 14:29:40|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1610548190000|2021-01-13 14:29:50|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1610548200000|2021-01-13 14:30:00|2783.5|2777.5|2784.5|2778.5|2784.5|2778.5|2783.3|2777.3|8
1610548210000|2021-01-13 14:30:10|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1610548220000|2021-01-13 14:30:20|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785|2779|4
1610548230000|2021-01-13 14:30:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1610548240000|2021-01-13 14:30:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1610548260000|2021-01-13 14:31:00|2785.8|2779.8|2786.5|2780.5|2786.5|2780.5|2785.8|2779.8|3
1610548270000|2021-01-13 14:31:10|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1610548330000|2021-01-13 14:32:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1610548340000|2021-01-13 14:32:20|2785.3|2779.3|2784|2778|2785.3|2779.3|2784|2778|4
1610548350000|2021-01-13 14:32:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|3
1610548360000|2021-01-13 14:32:40|2783.3|2777.3|2784|2778|2784|2778|2783.3|2777.3|3
1610548370000|2021-01-13 14:32:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|3
1610548380000|2021-01-13 14:33:00|2783.5|2777.5|2782|2776|2783.5|2777.5|2782|2776|4
1610548390000|2021-01-13 14:33:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1610548400000|2021-01-13 14:33:20|2781.5|2775.5|2780.5|2774.5|2781.5|2775.5|2780|2774|4
1610548410000|2021-01-13 14:33:30|2780.8|2774.8|2781.5|2775.5|2782|2776|2780.8|2774.8|6
1610548420000|2021-01-13 14:33:40|2781.8|2775.8|2781.5|2775.5|2782|2776|2781.5|2775.5|6
1610548440000|2021-01-13 14:34:00|2781|2775|2780|2774|2781|2775|2780|2774|3
1610548450000|2021-01-13 14:34:10|2779.8|2773.8|2779.5|2773.5|2780|2774|2779.5|2773.5|3
1610548460000|2021-01-13 14:34:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1610548490000|2021-01-13 14:34:50|2780.3|2774.3|2781|2775|2781.3|2775.3|2780.3|2774.3|4
1610548500000|2021-01-13 14:35:00|2781.3|2775.3|2781|2775|2781.5|2775.5|2781|2775|9
1610548510000|2021-01-13 14:35:10|2780.8|2774.8|2780.8|2774.8|2781|2775|2780.8|2774.8|3
1610548540000|2021-01-13 14:35:40|2780.5|2774.5|2779|2773|2780.5|2774.5|2778.8|2772.8|8
1610548550000|2021-01-13 14:35:50|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|6
1610548560000|2021-01-13 14:36:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610548570000|2021-01-13 14:36:10|2779.5|2773.5|2779.6|2773.6|2779.6|2773.6|2779.5|2773.5|2
1610548580000|2021-01-13 14:36:20|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|2
1610548590000|2021-01-13 14:36:30|2779|2773|2778.5|2772.5|2779|2773|2778.3|2772.3|7
1610548600000|2021-01-13 14:36:40|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1610548620000|2021-01-13 14:37:00|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|6
1610548630000|2021-01-13 14:37:10|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|8
1610548640000|2021-01-13 14:37:20|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|8
1610548650000|2021-01-13 14:37:30|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1610548660000|2021-01-13 14:37:40|2780|2774|2780.8|2774.8|2780.8|2774.8|2780|2774|3
1610548670000|2021-01-13 14:37:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610548680000|2021-01-13 14:38:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610548690000|2021-01-13 14:38:10|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1610548700000|2021-01-13 14:38:20|2780.3|2774.3|2779|2773|2780.3|2774.3|2779|2773|3
1610548710000|2021-01-13 14:38:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1610548720000|2021-01-13 14:38:40|2779|2773|2779.8|2773.8|2779.8|2773.8|2778.8|2772.8|6
1610548730000|2021-01-13 14:38:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1610548740000|2021-01-13 14:39:00|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2778.5|2772.5|12
1610548750000|2021-01-13 14:39:10|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.3|2772.3|5
1610548760000|2021-01-13 14:39:20|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|4
1610548770000|2021-01-13 14:39:30|2778.5|2772.5|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|4
1610548780000|2021-01-13 14:39:40|2778|2772|2777.8|2771.8|2778|2772|2777.5|2771.5|6
1610548790000|2021-01-13 14:39:50|2778|2772|2778.5|2772.5|2778.5|2772.5|2777.8|2771.8|5
1610548800000|2021-01-13 14:40:00|2777.8|2771.8|2780.3|2774.3|2780.3|2774.3|2777.8|2771.8|7
1610548810000|2021-01-13 14:40:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1610548830000|2021-01-13 14:40:30|2780.3|2774.3|2781|2775|2781.3|2775.3|2780.3|2774.3|3
1610548840000|2021-01-13 14:40:40|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1610548850000|2021-01-13 14:40:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1610548860000|2021-01-13 14:41:00|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1610548870000|2021-01-13 14:41:10|2780.8|2774.8|2779.5|2773.5|2780.8|2774.8|2779.5|2773.5|9
1610548880000|2021-01-13 14:41:20|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1610548900000|2021-01-13 14:41:40|2780.3|2774.3|2778.8|2772.8|2780.5|2774.5|2778.8|2772.8|7
1610548910000|2021-01-13 14:41:50|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|4
1610548920000|2021-01-13 14:42:00|2777.8|2771.8|2776.3|2770.3|2777.8|2771.8|2776|2770|8
1610548930000|2021-01-13 14:42:10|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1610548940000|2021-01-13 14:42:20|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|6
1610548950000|2021-01-13 14:42:30|2776.8|2770.8|2775.8|2769.8|2776.8|2770.8|2775.8|2769.8|8
1610548960000|2021-01-13 14:42:40|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|3
1610548970000|2021-01-13 14:42:50|2775.8|2769.8|2774.5|2768.5|2775.8|2769.8|2774.5|2768.5|4
1610548980000|2021-01-13 14:43:00|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1610548990000|2021-01-13 14:43:10|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|3
1610549010000|2021-01-13 14:43:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|3
1610549020000|2021-01-13 14:43:40|2775.3|2769.3|2775|2769|2775.8|2769.8|2775|2769|7
1610549030000|2021-01-13 14:43:50|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1610549040000|2021-01-13 14:44:00|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|3
1610549050000|2021-01-13 14:44:10|2774|2768|2774.3|2768.3|2774.3|2768.3|2773.5|2767.5|4
1610549070000|2021-01-13 14:44:30|2773.8|2767.8|2772.3|2766.3|2774.3|2768.3|2772|2766|8
1610549080000|2021-01-13 14:44:40|2772.5|2766.5|2773|2767|2773|2767|2772.5|2766.5|2
1610549090000|2021-01-13 14:44:50|2772.8|2766.8|2772.3|2766.3|2772.8|2766.8|2772.3|2766.3|2
1610549110000|2021-01-13 14:45:10|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1610549140000|2021-01-13 14:45:40|2772.3|2766.3|2771.5|2765.5|2772.3|2766.3|2770.8|2764.8|7
1610549150000|2021-01-13 14:45:50|2772|2766|2772.6|2766.6|2772.6|2766.6|2771.5|2765.5|5
1610549160000|2021-01-13 14:46:00|2772.9|2766.9|2775.5|2769.5|2775.5|2769.5|2772.9|2766.9|8
1610549170000|2021-01-13 14:46:10|2775.3|2769.3|2776.8|2770.8|2776.8|2770.8|2775.3|2769.3|5
1610549180000|2021-01-13 14:46:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610549190000|2021-01-13 14:46:30|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1610549210000|2021-01-13 14:46:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610549260000|2021-01-13 14:47:40|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610549270000|2021-01-13 14:47:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1610549340000|2021-01-13 14:49:00|2777.3|2771.3|2776.8|2770.8|2777.3|2771.3|2776.8|2770.8|2
1610549350000|2021-01-13 14:49:10|2776.5|2770.5|2776|2770|2776.5|2770.5|2775.5|2769.5|3
1610549360000|2021-01-13 14:49:20|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1610549370000|2021-01-13 14:49:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1610549390000|2021-01-13 14:49:50|2775|2769|2773.8|2767.8|2775|2769|2773.8|2767.8|6
1610549400000|2021-01-13 14:50:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1610549410000|2021-01-13 14:50:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1610549440000|2021-01-13 14:50:40|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|3
1610549470000|2021-01-13 14:51:10|2775.5|2769.5|2776.3|2770.3|2776.3|2770.3|2775.5|2769.5|4
1610549490000|2021-01-13 14:51:30|2776|2770|2776.5|2770.5|2776.5|2770.5|2776|2770|2
1610549510000|2021-01-13 14:51:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1610549520000|2021-01-13 14:52:00|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1610549540000|2021-01-13 14:52:20|2777.8|2771.8|2779.3|2773.3|2779.3|2773.3|2777.8|2771.8|6
1610549550000|2021-01-13 14:52:30|2779.5|2773.5|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|3
1610549560000|2021-01-13 14:52:40|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1610549570000|2021-01-13 14:52:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1610549580000|2021-01-13 14:53:00|2779.5|2773.5|2780.8|2774.8|2780.8|2774.8|2779.5|2773.5|3
1610549590000|2021-01-13 14:53:10|2781.8|2775.8|2782.8|2776.8|2782.8|2776.8|2781.1|2775.1|5
1610549600000|2021-01-13 14:53:20|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1610549730000|2021-01-13 14:55:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610549740000|2021-01-13 14:55:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1610549820000|2021-01-13 14:57:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610549830000|2021-01-13 14:57:10|2781.4|2775.4|2783.3|2777.3|2783.3|2777.3|2781.4|2775.4|2
1610549840000|2021-01-13 14:57:20|2783.5|2777.5|2783.8|2777.8|2784.3|2778.3|2783.5|2777.5|4
1610549860000|2021-01-13 14:57:40|2784.3|2778.3|2784.8|2778.8|2785.3|2779.3|2784|2778|6
1610549870000|2021-01-13 14:57:50|2784.1|2778.1|2783.3|2777.3|2784.1|2778.1|2783|2777|6
1610549880000|2021-01-13 14:58:00|2783.8|2777.8|2783.9|2777.9|2783.9|2777.9|2783|2777|4
1610549890000|2021-01-13 14:58:10|2784.1|2778.1|2782.3|2776.3|2784.1|2778.1|2782.3|2776.3|5
1610549900000|2021-01-13 14:58:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610549910000|2021-01-13 14:58:30|2782.4|2776.4|2781.8|2775.8|2782.4|2776.4|2781.8|2775.8|2
1610549920000|2021-01-13 14:58:40|2781.9|2775.9|2781.3|2775.3|2781.9|2775.9|2780.8|2774.8|5
1610549930000|2021-01-13 14:58:50|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1610549940000|2021-01-13 14:59:00|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|2
1610549960000|2021-01-13 14:59:20|2780|2774|2779|2773|2780|2774|2779|2773|3
1610549970000|2021-01-13 14:59:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|3
1610549980000|2021-01-13 14:59:40|2779|2773|2777.8|2771.8|2779|2773|2777.8|2771.8|5
1610550000000|2021-01-13 15:00:00|2777.5|2771.5|2776.8|2770.8|2777.5|2771.5|2776.8|2770.8|4
1610550010000|2021-01-13 15:00:10|2776.9|2770.9|2776.5|2770.5|2776.9|2770.9|2775.8|2769.8|3
1610550020000|2021-01-13 15:00:20|2776.3|2770.3|2776|2770|2776.3|2770.3|2775.3|2769.3|4
1610550030000|2021-01-13 15:00:30|2775.8|2769.8|2776.5|2770.5|2776.5|2770.5|2775.8|2769.8|4
1610550040000|2021-01-13 15:00:40|2776.3|2770.3|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|3
1610550050000|2021-01-13 15:00:50|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1610550070000|2021-01-13 15:01:10|2776.5|2770.5|2777.5|2771.5|2777.8|2771.8|2776.5|2770.5|4
1610550090000|2021-01-13 15:01:30|2777.3|2771.3|2776|2770|2777.4|2771.4|2776|2770|7
1610550110000|2021-01-13 15:01:50|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610550140000|2021-01-13 15:02:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1610550170000|2021-01-13 15:02:50|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1610550180000|2021-01-13 15:03:00|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610550190000|2021-01-13 15:03:10|2776|2770|2776|2770|2776|2770|2776|2770|1
1610550220000|2021-01-13 15:03:40|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1610550230000|2021-01-13 15:03:50|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1610550240000|2021-01-13 15:04:00|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1610550250000|2021-01-13 15:04:10|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1610550260000|2021-01-13 15:04:20|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1610550280000|2021-01-13 15:04:40|2777.5|2771.5|2778.3|2772.3|2778.3|2772.3|2777.5|2771.5|7
1610550290000|2021-01-13 15:04:50|2777.1|2771.1|2777.1|2771.1|2777.5|2771.5|2777.1|2771.1|3
1610550300000|2021-01-13 15:05:00|2777|2771|2777|2771|2777|2771|2776.8|2770.8|3
1610550320000|2021-01-13 15:05:20|2776.8|2770.8|2776|2770|2776.8|2770.8|2776|2770|4
1610550330000|2021-01-13 15:05:30|2775.8|2769.8|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|3
1610550340000|2021-01-13 15:05:40|2775.1|2769.1|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|3
1610550350000|2021-01-13 15:05:50|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|4
1610550370000|2021-01-13 15:06:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610550380000|2021-01-13 15:06:20|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1610550390000|2021-01-13 15:06:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|4
1610550430000|2021-01-13 15:07:10|2777.6|2771.6|2778.4|2772.4|2778.6|2772.6|2777.6|2771.6|4
1610550450000|2021-01-13 15:07:30|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1610550460000|2021-01-13 15:07:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610550490000|2021-01-13 15:08:10|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1610550500000|2021-01-13 15:08:20|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.1|2771.1|3
1610550540000|2021-01-13 15:09:00|2777.6|2771.6|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|4
1610550550000|2021-01-13 15:09:10|2776.6|2770.6|2775.6|2769.6|2776.6|2770.6|2775.6|2769.6|4
1610550560000|2021-01-13 15:09:20|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1610550580000|2021-01-13 15:09:40|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|3
1610550630000|2021-01-13 15:10:30|2775.6|2769.6|2777.6|2771.6|2777.6|2771.6|2775.4|2769.4|7
1610550650000|2021-01-13 15:10:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1610550660000|2021-01-13 15:11:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610550670000|2021-01-13 15:11:10|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1610550750000|2021-01-13 15:12:30|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|3
1610550870000|2021-01-13 15:14:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610550890000|2021-01-13 15:14:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610550900000|2021-01-13 15:15:00|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|4
1610550940000|2021-01-13 15:15:40|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1610550950000|2021-01-13 15:15:50|2778.4|2772.4|2777.1|2771.1|2778.4|2772.4|2777.1|2771.1|2
1610550970000|2021-01-13 15:16:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610551030000|2021-01-13 15:17:10|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.6|2769.6|4
1610551040000|2021-01-13 15:17:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2774.9|2768.9|4
1610551050000|2021-01-13 15:17:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610551060000|2021-01-13 15:17:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610551090000|2021-01-13 15:18:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610551110000|2021-01-13 15:18:30|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1610551120000|2021-01-13 15:18:40|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1610551170000|2021-01-13 15:19:30|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1610551180000|2021-01-13 15:19:40|2777.9|2771.9|2776.6|2770.6|2778.6|2772.6|2776.6|2770.6|6
1610551190000|2021-01-13 15:19:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610551210000|2021-01-13 15:20:10|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|4
1610551280000|2021-01-13 15:21:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610551350000|2021-01-13 15:22:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610551380000|2021-01-13 15:23:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610551400000|2021-01-13 15:23:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|3
1610551410000|2021-01-13 15:23:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610551440000|2021-01-13 15:24:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610551450000|2021-01-13 15:24:10|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1610551510000|2021-01-13 15:25:10|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1610551520000|2021-01-13 15:25:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610551540000|2021-01-13 15:25:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610551590000|2021-01-13 15:26:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1610551600000|2021-01-13 15:26:40|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1610551610000|2021-01-13 15:26:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610551620000|2021-01-13 15:27:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610551630000|2021-01-13 15:27:10|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1610551640000|2021-01-13 15:27:20|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2773.9|2767.9|4
1610551650000|2021-01-13 15:27:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1610551660000|2021-01-13 15:27:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1610551670000|2021-01-13 15:27:50|2774.1|2768.1|2775.1|2769.1|2775.1|2769.1|2774.1|2768.1|4
1610551680000|2021-01-13 15:28:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1610551690000|2021-01-13 15:28:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1610551710000|2021-01-13 15:28:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1610551720000|2021-01-13 15:28:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610551750000|2021-01-13 15:29:10|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|4
1610551760000|2021-01-13 15:29:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610551810000|2021-01-13 15:30:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610551830000|2021-01-13 15:30:30|2776.4|2770.4|2775.1|2769.1|2776.4|2770.4|2775.1|2769.1|3
1610551840000|2021-01-13 15:30:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1610551850000|2021-01-13 15:30:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610551860000|2021-01-13 15:31:00|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1610551870000|2021-01-13 15:31:10|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|3
1610551880000|2021-01-13 15:31:20|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|3
1610551890000|2021-01-13 15:31:30|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.1|2766.1|4
1610551900000|2021-01-13 15:31:40|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1610551910000|2021-01-13 15:31:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1610551920000|2021-01-13 15:32:00|2772.6|2766.6|2773.9|2767.9|2773.9|2767.9|2772.6|2766.6|3
1610551940000|2021-01-13 15:32:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1610551960000|2021-01-13 15:32:40|2773.4|2767.4|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|5
1610551970000|2021-01-13 15:32:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1610551980000|2021-01-13 15:33:00|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1610552000000|2021-01-13 15:33:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610552040000|2021-01-13 15:34:00|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|3
1610552050000|2021-01-13 15:34:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610552060000|2021-01-13 15:34:20|2773.4|2767.4|2774.9|2768.9|2774.9|2768.9|2773.4|2767.4|3
1610552110000|2021-01-13 15:35:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1610552120000|2021-01-13 15:35:20|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|4
1610552130000|2021-01-13 15:35:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610552160000|2021-01-13 15:36:00|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1610552170000|2021-01-13 15:36:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610552190000|2021-01-13 15:36:30|2776.1|2770.1|2777.1|2771.1|2777.1|2771.1|2776.1|2770.1|5
1610552200000|2021-01-13 15:36:40|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1610552230000|2021-01-13 15:37:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610552250000|2021-01-13 15:37:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1610552290000|2021-01-13 15:38:10|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1610552300000|2021-01-13 15:38:20|2776.1|2770.1|2777.4|2771.4|2777.4|2771.4|2776.1|2770.1|4
1610552310000|2021-01-13 15:38:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610552320000|2021-01-13 15:38:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610552330000|2021-01-13 15:38:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1610552360000|2021-01-13 15:39:20|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|4
1610552390000|2021-01-13 15:39:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1610552430000|2021-01-13 15:40:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610552460000|2021-01-13 15:41:00|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1610552470000|2021-01-13 15:41:10|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|2
1610552490000|2021-01-13 15:41:30|2775.6|2769.6|2776.6|2770.6|2776.6|2770.6|2775.6|2769.6|2
1610552500000|2021-01-13 15:41:40|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|2
1610552510000|2021-01-13 15:41:50|2776.1|2770.1|2777.1|2771.1|2777.1|2771.1|2776.1|2770.1|2
1610552520000|2021-01-13 15:42:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610552540000|2021-01-13 15:42:20|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1610552550000|2021-01-13 15:42:30|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1610552560000|2021-01-13 15:42:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610552590000|2021-01-13 15:43:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1610552600000|2021-01-13 15:43:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610552610000|2021-01-13 15:43:30|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1610552650000|2021-01-13 15:44:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610552660000|2021-01-13 15:44:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610552670000|2021-01-13 15:44:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1610552680000|2021-01-13 15:44:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1610552710000|2021-01-13 15:45:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610552730000|2021-01-13 15:45:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610552800000|2021-01-13 15:46:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1610552810000|2021-01-13 15:46:50|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|4
1610552830000|2021-01-13 15:47:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1610552840000|2021-01-13 15:47:20|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1610552850000|2021-01-13 15:47:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610552880000|2021-01-13 15:48:00|2777.1|2771.1|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|3
1610552900000|2021-01-13 15:48:20|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1610552910000|2021-01-13 15:48:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|3
1610552960000|2021-01-13 15:49:20|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1610552970000|2021-01-13 15:49:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1610553050000|2021-01-13 15:50:50|2777.9|2771.9|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|3
1610553060000|2021-01-13 15:51:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1610553070000|2021-01-13 15:51:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610553080000|2021-01-13 15:51:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1610553090000|2021-01-13 15:51:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610553100000|2021-01-13 15:51:40|2777.9|2771.9|2776.4|2770.4|2777.9|2771.9|2776.4|2770.4|5
1610553110000|2021-01-13 15:51:50|2776.1|2770.1|2775.1|2769.1|2776.1|2770.1|2775.1|2769.1|4
1610553120000|2021-01-13 15:52:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1610553140000|2021-01-13 15:52:20|2773.9|2767.9|2775.1|2769.1|2775.1|2769.1|2773.9|2767.9|3
1610553150000|2021-01-13 15:52:30|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1610553160000|2021-01-13 15:52:40|2775.4|2769.4|2776.4|2770.4|2776.9|2770.9|2775.4|2769.4|4
1610553180000|2021-01-13 15:53:00|2776.1|2770.1|2775.1|2769.1|2776.1|2770.1|2775.1|2769.1|3
1610553190000|2021-01-13 15:53:10|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1610553260000|2021-01-13 15:54:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|3
1610553270000|2021-01-13 15:54:30|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.1|2767.1|6
1610553280000|2021-01-13 15:54:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1610553300000|2021-01-13 15:55:00|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|2
1610553310000|2021-01-13 15:55:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610553320000|2021-01-13 15:55:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610553340000|2021-01-13 15:55:40|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.4|2770.4|5
1610553350000|2021-01-13 15:55:50|2776.9|2770.9|2777.6|2771.6|2777.9|2771.9|2776.9|2770.9|5
1610553360000|2021-01-13 15:56:00|2777.9|2771.9|2777.9|2771.9|2778.6|2772.6|2777.6|2771.6|8
1610553370000|2021-01-13 15:56:10|2776.4|2770.4|2773|2767|2776.4|2770.4|2773|2767|13
1610553380000|2021-01-13 15:56:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|3
1610553390000|2021-01-13 15:56:30|2773.9|2767.9|2774.1|2768.1|2774.6|2768.6|2773.1|2767.1|7
1610553400000|2021-01-13 15:56:40|2773.9|2767.9|2774.9|2768.9|2774.9|2768.9|2773.6|2767.6|5
1610553410000|2021-01-13 15:56:50|2775.1|2769.1|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|7
1610553420000|2021-01-13 15:57:00|2775.1|2769.1|2776.4|2770.4|2776.6|2770.6|2775.1|2769.1|6
1610553430000|2021-01-13 15:57:10|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2775.1|2769.1|7
1610553440000|2021-01-13 15:57:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610553450000|2021-01-13 15:57:30|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1610553460000|2021-01-13 15:57:40|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|4
1610553470000|2021-01-13 15:57:50|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1610553480000|2021-01-13 15:58:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610553490000|2021-01-13 15:58:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1610553500000|2021-01-13 15:58:20|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|3
1610553510000|2021-01-13 15:58:30|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|7
1610553520000|2021-01-13 15:58:40|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2775.9|2769.9|9
1610553530000|2021-01-13 15:58:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610553540000|2021-01-13 15:59:00|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|4
1610553550000|2021-01-13 15:59:10|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1610553560000|2021-01-13 15:59:20|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|4
1610553570000|2021-01-13 15:59:30|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1610553580000|2021-01-13 15:59:40|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|4
1610553590000|2021-01-13 15:59:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|5
1610553600000|2021-01-13 16:00:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1610553610000|2021-01-13 16:00:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610553630000|2021-01-13 16:00:30|2778.4|2772.4|2779.6|2773.6|2780.4|2774.4|2778.4|2772.4|6
1610553640000|2021-01-13 16:00:40|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1610553650000|2021-01-13 16:00:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610553680000|2021-01-13 16:01:20|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1610553690000|2021-01-13 16:01:30|2778.1|2772.1|2779.6|2773.6|2779.6|2773.6|2778.1|2772.1|5
1610553700000|2021-01-13 16:01:40|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1610553710000|2021-01-13 16:01:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610553720000|2021-01-13 16:02:00|2779.9|2773.9|2780.1|2774.1|2780.4|2774.4|2779.9|2773.9|3
1610553750000|2021-01-13 16:02:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610553760000|2021-01-13 16:02:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1610553790000|2021-01-13 16:03:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610553800000|2021-01-13 16:03:20|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1610553810000|2021-01-13 16:03:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610553820000|2021-01-13 16:03:40|2779.1|2773.1|2779.6|2773.6|2779.9|2773.9|2779.1|2773.1|4
1610553830000|2021-01-13 16:03:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1610553840000|2021-01-13 16:04:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610553870000|2021-01-13 16:04:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1610553890000|2021-01-13 16:04:50|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|4
1610553900000|2021-01-13 16:05:00|2780.4|2774.4|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|3
1610553910000|2021-01-13 16:05:10|2780.1|2774.1|2781.6|2775.6|2781.6|2775.6|2780.1|2774.1|4
1610553920000|2021-01-13 16:05:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610553930000|2021-01-13 16:05:30|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1610553950000|2021-01-13 16:05:50|2782.6|2776.6|2784.4|2778.4|2784.4|2778.4|2782.4|2776.4|8
1610553970000|2021-01-13 16:06:10|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610553980000|2021-01-13 16:06:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1610553990000|2021-01-13 16:06:30|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|5
1610554000000|2021-01-13 16:06:40|2783.6|2777.6|2781.6|2775.6|2783.6|2777.6|2781.6|2775.6|2
1610554010000|2021-01-13 16:06:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1610554030000|2021-01-13 16:07:10|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1610554070000|2021-01-13 16:07:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1610554080000|2021-01-13 16:08:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610554090000|2021-01-13 16:08:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|3
1610554100000|2021-01-13 16:08:20|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|5
1610554110000|2021-01-13 16:08:30|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|3
1610554140000|2021-01-13 16:09:00|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1610554160000|2021-01-13 16:09:20|2781.1|2775.1|2782.1|2776.1|2782.1|2776.1|2781.1|2775.1|3
1610554170000|2021-01-13 16:09:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610554230000|2021-01-13 16:10:30|2780.9|2774.9|2781.1|2775.1|2781.4|2775.4|2780.9|2774.9|4
1610554240000|2021-01-13 16:10:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610554250000|2021-01-13 16:10:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610554270000|2021-01-13 16:11:10|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1610554280000|2021-01-13 16:11:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610554290000|2021-01-13 16:11:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1610554300000|2021-01-13 16:11:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610554310000|2021-01-13 16:11:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610554340000|2021-01-13 16:12:20|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1610554350000|2021-01-13 16:12:30|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1610554360000|2021-01-13 16:12:40|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1610554370000|2021-01-13 16:12:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610554380000|2021-01-13 16:13:00|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|6
1610554390000|2021-01-13 16:13:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610554400000|2021-01-13 16:13:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|3
1610554570000|2021-01-13 16:16:10|2780.6|2774.6|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|3
1610554600000|2021-01-13 16:16:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|3
1610554610000|2021-01-13 16:16:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1610554650000|2021-01-13 16:17:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610554660000|2021-01-13 16:17:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610554670000|2021-01-13 16:17:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1610554680000|2021-01-13 16:18:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1610554730000|2021-01-13 16:18:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610554740000|2021-01-13 16:19:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1610554760000|2021-01-13 16:19:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610554770000|2021-01-13 16:19:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1610554810000|2021-01-13 16:20:10|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|2
1610554820000|2021-01-13 16:20:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1610554840000|2021-01-13 16:20:40|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|2
1610554870000|2021-01-13 16:21:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610554890000|2021-01-13 16:21:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610554930000|2021-01-13 16:22:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610554940000|2021-01-13 16:22:20|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|3
1610554990000|2021-01-13 16:23:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610555030000|2021-01-13 16:23:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1610555050000|2021-01-13 16:24:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610555090000|2021-01-13 16:24:50|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2780.1|2774.1|2
1610555100000|2021-01-13 16:25:00|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1610555110000|2021-01-13 16:25:10|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|4
1610555120000|2021-01-13 16:25:20|2780.4|2774.4|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|3
1610555170000|2021-01-13 16:26:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610555190000|2021-01-13 16:26:30|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1610555210000|2021-01-13 16:26:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610555220000|2021-01-13 16:27:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610555440000|2021-01-13 16:30:40|2782.1|2776.1|2783.6|2777.6|2783.6|2777.6|2781.4|2775.4|5
1610555460000|2021-01-13 16:31:00|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1610555490000|2021-01-13 16:31:30|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1610555510000|2021-01-13 16:31:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610555520000|2021-01-13 16:32:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610555530000|2021-01-13 16:32:10|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1610555540000|2021-01-13 16:32:20|2783.9|2777.9|2783.4|2777.4|2783.9|2777.9|2783.1|2777.1|4
1610555600000|2021-01-13 16:33:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610555700000|2021-01-13 16:35:00|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1610555790000|2021-01-13 16:36:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1610555810000|2021-01-13 16:36:50|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|4
1610555860000|2021-01-13 16:37:40|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1610555880000|2021-01-13 16:38:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610555890000|2021-01-13 16:38:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1610555900000|2021-01-13 16:38:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1610555920000|2021-01-13 16:38:40|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1610555950000|2021-01-13 16:39:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1610555970000|2021-01-13 16:39:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1610556010000|2021-01-13 16:40:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1610556040000|2021-01-13 16:40:40|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1610556050000|2021-01-13 16:40:50|2786.1|2780.1|2785.4|2779.4|2786.1|2780.1|2785.4|2779.4|3
1610556060000|2021-01-13 16:41:00|2785.6|2779.6|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|3
1610556100000|2021-01-13 16:41:40|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|2
1610556230000|2021-01-13 16:43:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1610556240000|2021-01-13 16:44:00|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|3
1610556250000|2021-01-13 16:44:10|2783.9|2777.9|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|3
1610556260000|2021-01-13 16:44:20|2783.6|2777.6|2782.9|2776.9|2783.6|2777.6|2782.9|2776.9|4
1610556400000|2021-01-13 16:46:40|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1610556410000|2021-01-13 16:46:50|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1610556540000|2021-01-13 16:49:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1610556560000|2021-01-13 16:49:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1610556570000|2021-01-13 16:49:30|2784.1|2778.1|2785.4|2779.4|2785.4|2779.4|2784.1|2778.1|3
1610556580000|2021-01-13 16:49:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1610556600000|2021-01-13 16:50:00|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1610556640000|2021-01-13 16:50:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1610556660000|2021-01-13 16:51:00|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1610556690000|2021-01-13 16:51:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610556710000|2021-01-13 16:51:50|2784.4|2778.4|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|3
1610556750000|2021-01-13 16:52:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1610556760000|2021-01-13 16:52:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1610556790000|2021-01-13 16:53:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610556840000|2021-01-13 16:54:00|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1610556930000|2021-01-13 16:55:30|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1610556950000|2021-01-13 16:55:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1610557010000|2021-01-13 16:56:50|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1610557020000|2021-01-13 16:57:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1610557140000|2021-01-13 16:59:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1610557190000|2021-01-13 16:59:50|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|3
1610557250000|2021-01-13 17:00:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1610557280000|2021-01-13 17:01:20|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1610557300000|2021-01-13 17:01:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1610557310000|2021-01-13 17:01:50|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1610557340000|2021-01-13 17:02:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1610557560000|2021-01-13 17:06:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1610557680000|2021-01-13 17:08:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610557690000|2021-01-13 17:08:10|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1610557750000|2021-01-13 17:09:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1610557800000|2021-01-13 17:10:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610557840000|2021-01-13 17:10:40|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1610557920000|2021-01-13 17:12:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610557970000|2021-01-13 17:12:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1610558020000|2021-01-13 17:13:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1610558030000|2021-01-13 17:13:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1610558110000|2021-01-13 17:15:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1610558150000|2021-01-13 17:15:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610558610000|2021-01-13 17:23:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1610558680000|2021-01-13 17:24:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1610558690000|2021-01-13 17:24:50|2779.6|2773.6|2778.4|2772.4|2779.6|2773.6|2778.4|2772.4|3
1610558860000|2021-01-13 17:27:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1610558910000|2021-01-13 17:28:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1610559030000|2021-01-13 17:30:30|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1610559330000|2021-01-13 17:35:30|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1610559370000|2021-01-13 17:36:10|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1610559390000|2021-01-13 17:36:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610559460000|2021-01-13 17:37:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610559610000|2021-01-13 17:40:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1610559690000|2021-01-13 17:41:30|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|3
1610559790000|2021-01-13 17:43:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610559850000|2021-01-13 17:44:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1610559930000|2021-01-13 17:45:30|2780.1|2774.1|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|3
1610560110000|2021-01-13 17:48:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1610560200000|2021-01-13 17:50:00|2781.6|2775.6|2782.6|2776.6|2782.6|2776.6|2781.6|2775.6|2
1610560260000|2021-01-13 17:51:00|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1610560400000|2021-01-13 17:53:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1610560500000|2021-01-13 17:55:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1610560540000|2021-01-13 17:55:40|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1610560570000|2021-01-13 17:56:10|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1610560590000|2021-01-13 17:56:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1610560650000|2021-01-13 17:57:30|2783|2777|2781|2775|2783|2777|2781|2775|4
1610560690000|2021-01-13 17:58:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1610560710000|2021-01-13 17:58:30|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1610560720000|2021-01-13 17:58:40|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1610560730000|2021-01-13 17:58:50|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1610560740000|2021-01-13 17:59:00|2780.1|2774.1|2780|2774|2780.1|2774.1|2780|2774|2
1610560750000|2021-01-13 17:59:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1610586120000|2021-01-14 01:02:00|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|4
1610586130000|2021-01-14 01:02:10|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|4
1610586170000|2021-01-14 01:02:50|2782.6|2776.6|2783.6|2777.6|2783.6|2777.6|2782.6|2776.6|3
1610586180000|2021-01-14 01:03:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1610586190000|2021-01-14 01:03:10|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1610586200000|2021-01-14 01:03:20|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|2
1610586210000|2021-01-14 01:03:30|2783.4|2777.4|2783.6|2777.6|2783.9|2777.9|2783.4|2777.4|9
1610586220000|2021-01-14 01:03:40|2783.9|2777.9|2782.4|2776.4|2783.9|2777.9|2782.4|2776.4|19
1610586230000|2021-01-14 01:03:50|2782.1|2776.1|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|9
1610586240000|2021-01-14 01:04:00|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|20
1610586250000|2021-01-14 01:04:10|2782.4|2776.4|2781.1|2775.1|2782.4|2776.4|2781.1|2775.1|10
1610586270000|2021-01-14 01:04:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1610586280000|2021-01-14 01:04:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1610586290000|2021-01-14 01:04:50|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|6
1610586330000|2021-01-14 01:05:30|2781.9|2775.9|2781.1|2775.1|2781.9|2775.9|2781.1|2775.1|3
1610586350000|2021-01-14 01:05:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|3
1610586360000|2021-01-14 01:06:00|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|3
1610586380000|2021-01-14 01:06:20|2780.1|2774.1|2778.9|2772.9|2780.1|2774.1|2778.9|2772.9|5
1610586390000|2021-01-14 01:06:30|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1610586400000|2021-01-14 01:06:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610586420000|2021-01-14 01:07:00|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|4
1610586430000|2021-01-14 01:07:10|2778.4|2772.4|2777.9|2771.9|2778.6|2772.6|2777.9|2771.9|7
1610586440000|2021-01-14 01:07:20|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|7
1610586450000|2021-01-14 01:07:30|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1610586460000|2021-01-14 01:07:40|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1610586470000|2021-01-14 01:07:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|5
1610586480000|2021-01-14 01:08:00|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1610586490000|2021-01-14 01:08:10|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1610586500000|2021-01-14 01:08:20|2777.6|2771.6|2776.9|2770.9|2777.9|2771.9|2776.9|2770.9|7
1610586510000|2021-01-14 01:08:30|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.4|2770.4|4
1610586520000|2021-01-14 01:08:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610586540000|2021-01-14 01:09:00|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.4|2770.4|4
1610586550000|2021-01-14 01:09:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1610586560000|2021-01-14 01:09:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610586580000|2021-01-14 01:09:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610586680000|2021-01-14 01:11:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610586690000|2021-01-14 01:11:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|3
1610586700000|2021-01-14 01:11:40|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|4
1610586720000|2021-01-14 01:12:00|2775.9|2769.9|2772.6|2766.6|2775.9|2769.9|2772.6|2766.6|4
1610586730000|2021-01-14 01:12:10|2772.9|2766.9|2773.9|2767.9|2773.9|2767.9|2772.9|2766.9|3
1610586740000|2021-01-14 01:12:20|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|4
1610586760000|2021-01-14 01:12:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1610586770000|2021-01-14 01:12:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610586780000|2021-01-14 01:13:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|3
1610586790000|2021-01-14 01:13:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1610586800000|2021-01-14 01:13:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1610586830000|2021-01-14 01:13:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1610586920000|2021-01-14 01:15:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1610586950000|2021-01-14 01:15:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1610587000000|2021-01-14 01:16:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1610587010000|2021-01-14 01:16:50|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1610587020000|2021-01-14 01:17:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1610587030000|2021-01-14 01:17:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610587060000|2021-01-14 01:17:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1610587090000|2021-01-14 01:18:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610587120000|2021-01-14 01:18:40|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1610587130000|2021-01-14 01:18:50|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1610587150000|2021-01-14 01:19:10|2776.6|2770.6|2777.1|2771.1|2778.1|2772.1|2776.6|2770.6|3
1610587180000|2021-01-14 01:19:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610587200000|2021-01-14 01:20:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610587210000|2021-01-14 01:20:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610587230000|2021-01-14 01:20:30|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1610587240000|2021-01-14 01:20:40|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1610587250000|2021-01-14 01:20:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|3
1610587280000|2021-01-14 01:21:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1610587290000|2021-01-14 01:21:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610587300000|2021-01-14 01:21:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1610587310000|2021-01-14 01:21:50|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1610587330000|2021-01-14 01:22:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610587340000|2021-01-14 01:22:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1610587360000|2021-01-14 01:22:40|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|2
1610587380000|2021-01-14 01:23:00|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1610587460000|2021-01-14 01:24:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1610587470000|2021-01-14 01:24:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1610587480000|2021-01-14 01:24:40|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1610587500000|2021-01-14 01:25:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610587520000|2021-01-14 01:25:20|2776.9|2770.9|2777.9|2771.9|2777.9|2771.9|2776.9|2770.9|2
1610587550000|2021-01-14 01:25:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1610587570000|2021-01-14 01:26:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1610587580000|2021-01-14 01:26:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2777.4|2771.4|4
1610587590000|2021-01-14 01:26:30|2778.1|2772.1|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|3
1610587620000|2021-01-14 01:27:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610587740000|2021-01-14 01:29:00|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1610587750000|2021-01-14 01:29:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610587770000|2021-01-14 01:29:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610587810000|2021-01-14 01:30:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610587820000|2021-01-14 01:30:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610587840000|2021-01-14 01:30:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610587850000|2021-01-14 01:30:50|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1610587880000|2021-01-14 01:31:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610587900000|2021-01-14 01:31:40|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2774.6|2768.6|6
1610587910000|2021-01-14 01:31:50|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1610587920000|2021-01-14 01:32:00|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|4
1610587930000|2021-01-14 01:32:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610587940000|2021-01-14 01:32:20|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1610587970000|2021-01-14 01:32:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610587990000|2021-01-14 01:33:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1610588000000|2021-01-14 01:33:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610588020000|2021-01-14 01:33:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610588030000|2021-01-14 01:33:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610588100000|2021-01-14 01:35:00|2776.6|2770.6|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|3
1610588210000|2021-01-14 01:36:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610588220000|2021-01-14 01:37:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610588230000|2021-01-14 01:37:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610588240000|2021-01-14 01:37:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1610588260000|2021-01-14 01:37:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1610588340000|2021-01-14 01:39:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1610588350000|2021-01-14 01:39:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1610588370000|2021-01-14 01:39:30|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1610588390000|2021-01-14 01:39:50|2777.4|2771.4|2778.1|2772.1|2778.1|2772.1|2777.4|2771.4|3
1610588430000|2021-01-14 01:40:30|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|2
1610588440000|2021-01-14 01:40:40|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1610588450000|2021-01-14 01:40:50|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1610588470000|2021-01-14 01:41:10|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1610588610000|2021-01-14 01:43:30|2777.6|2771.6|2778.6|2772.6|2778.6|2772.6|2777.6|2771.6|3
1610588660000|2021-01-14 01:44:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1610588670000|2021-01-14 01:44:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1610588680000|2021-01-14 01:44:40|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1610588720000|2021-01-14 01:45:20|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778.1|2772.1|3
1610588730000|2021-01-14 01:45:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1610588740000|2021-01-14 01:45:40|2778.1|2772.1|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|3
1610588750000|2021-01-14 01:45:50|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1610588760000|2021-01-14 01:46:00|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1610588770000|2021-01-14 01:46:10|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1610588780000|2021-01-14 01:46:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1610588790000|2021-01-14 01:46:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1610588800000|2021-01-14 01:46:40|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1610588820000|2021-01-14 01:47:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1610588830000|2021-01-14 01:47:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1610588840000|2021-01-14 01:47:20|2776.9|2770.9|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|4
1610588850000|2021-01-14 01:47:30|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1610588860000|2021-01-14 01:47:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610588870000|2021-01-14 01:47:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610588880000|2021-01-14 01:48:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|3
1610588910000|2021-01-14 01:48:30|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1610588940000|2021-01-14 01:49:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1610588970000|2021-01-14 01:49:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610589050000|2021-01-14 01:50:50|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1610589080000|2021-01-14 01:51:20|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1610589120000|2021-01-14 01:52:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1610589150000|2021-01-14 01:52:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610589160000|2021-01-14 01:52:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1610589230000|2021-01-14 01:53:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1610589290000|2021-01-14 01:54:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1610589300000|2021-01-14 01:55:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1610589310000|2021-01-14 01:55:10|2775.1|2769.1|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|4
1610589330000|2021-01-14 01:55:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1610589340000|2021-01-14 01:55:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1610589360000|2021-01-14 01:56:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610589370000|2021-01-14 01:56:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1610589410000|2021-01-14 01:56:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610589420000|2021-01-14 01:57:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1610589450000|2021-01-14 01:57:30|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1610589490000|2021-01-14 01:58:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610589560000|2021-01-14 01:59:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1610589580000|2021-01-14 01:59:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1610589600000|2021-01-14 02:00:00|2775.4|2769.4|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|4
1610589610000|2021-01-14 02:00:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1610589650000|2021-01-14 02:00:50|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1610589660000|2021-01-14 02:01:00|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1610589670000|2021-01-14 02:01:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1610589680000|2021-01-14 02:01:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1610589690000|2021-01-14 02:01:30|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1610589710000|2021-01-14 02:01:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1610589720000|2021-01-14 02:02:00|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1610589730000|2021-01-14 02:02:10|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1610589810000|2021-01-14 02:03:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1610589840000|2021-01-14 02:04:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1610589860000|2021-01-14 02:04:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1610589870000|2021-01-14 02:04:30|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|2
1610589880000|2021-01-14 02:04:40|2772.4|2766.4|2771.1|2765.1|2772.4|2766.4|2771.1|2765.1|6
1610589890000|2021-01-14 02:04:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610589930000|2021-01-14 02:05:30|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|2
1610589950000|2021-01-14 02:05:50|2770.6|2764.6|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|3
1610589970000|2021-01-14 02:06:10|2770.6|2764.6|2769.6|2763.6|2770.6|2764.6|2769.6|2763.6|3
1610589980000|2021-01-14 02:06:20|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1610589990000|2021-01-14 02:06:30|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1610590000000|2021-01-14 02:06:40|2769.1|2763.1|2767.6|2761.6|2769.1|2763.1|2767.6|2761.6|4
1610590010000|2021-01-14 02:06:50|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.4|2761.4|4
1610590020000|2021-01-14 02:07:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1610590030000|2021-01-14 02:07:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610590080000|2021-01-14 02:08:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1610590090000|2021-01-14 02:08:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610590100000|2021-01-14 02:08:20|2768.4|2762.4|2769.6|2763.6|2769.6|2763.6|2768.4|2762.4|3
1610590120000|2021-01-14 02:08:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610590130000|2021-01-14 02:08:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1610590140000|2021-01-14 02:09:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610590150000|2021-01-14 02:09:10|2769.4|2763.4|2768.1|2762.1|2769.4|2763.4|2768.1|2762.1|7
1610590160000|2021-01-14 02:09:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1610590170000|2021-01-14 02:09:30|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1610590180000|2021-01-14 02:09:40|2767.6|2761.6|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|4
1610590190000|2021-01-14 02:09:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1610590210000|2021-01-14 02:10:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610590220000|2021-01-14 02:10:20|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1610590230000|2021-01-14 02:10:30|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1610590240000|2021-01-14 02:10:40|2765.4|2759.4|2763.6|2757.6|2765.4|2759.4|2763.4|2757.4|11
1610590250000|2021-01-14 02:10:50|2763.9|2757.9|2758.4|2752.4|2763.9|2757.9|2756.9|2750.9|20
1610590260000|2021-01-14 02:11:00|2758.6|2752.6|2756.6|2750.6|2758.6|2752.6|2755.6|2749.6|14
1610590270000|2021-01-14 02:11:10|2756.4|2750.4|2750.6|2744.6|2756.4|2750.4|2749.9|2743.9|16
1610590280000|2021-01-14 02:11:20|2750.9|2744.9|2755.1|2749.1|2758.1|2752.1|2750.6|2744.6|21
1610590290000|2021-01-14 02:11:30|2754.4|2748.4|2752.9|2746.9|2755.1|2749.1|2752.9|2746.9|18
1610590300000|2021-01-14 02:11:40|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2752.6|2746.6|10
1610590310000|2021-01-14 02:11:50|2753.9|2747.9|2753.4|2747.4|2755.1|2749.1|2752.6|2746.6|17
1610590320000|2021-01-14 02:12:00|2753.6|2747.6|2750.9|2744.9|2753.6|2747.6|2750.4|2744.4|16
1610590330000|2021-01-14 02:12:10|2751.4|2745.4|2752.1|2746.1|2752.9|2746.9|2751.4|2745.4|9
1610590340000|2021-01-14 02:12:20|2751.9|2745.9|2754.4|2748.4|2754.4|2748.4|2751.9|2745.9|9
1610590350000|2021-01-14 02:12:30|2754.6|2748.6|2753.9|2747.9|2756.1|2750.1|2753.9|2747.9|11
1610590360000|2021-01-14 02:12:40|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2752.9|2746.9|6
1610590370000|2021-01-14 02:12:50|2753.1|2747.1|2751.6|2745.6|2753.1|2747.1|2751.4|2745.4|6
1610590380000|2021-01-14 02:13:00|2751.4|2745.4|2749.6|2743.6|2751.4|2745.4|2749.4|2743.4|15
1610590390000|2021-01-14 02:13:10|2749.4|2743.4|2749.1|2743.1|2749.9|2743.9|2748.9|2742.9|13
1610590400000|2021-01-14 02:13:20|2749.6|2743.6|2750.6|2744.6|2751.9|2745.9|2749.6|2743.6|11
1610590410000|2021-01-14 02:13:30|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|2
1610590420000|2021-01-14 02:13:40|2751.4|2745.4|2752.6|2746.6|2752.9|2746.9|2751.4|2745.4|10
1610590430000|2021-01-14 02:13:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1610590440000|2021-01-14 02:14:00|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2751.9|2745.9|10
1610590450000|2021-01-14 02:14:10|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|12
1610590460000|2021-01-14 02:14:20|2751.6|2745.6|2750.9|2744.9|2752.4|2746.4|2750.6|2744.6|17
1610590470000|2021-01-14 02:14:30|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1610590480000|2021-01-14 02:14:40|2750.4|2744.4|2750.1|2744.1|2750.6|2744.6|2749.9|2743.9|20
1610590490000|2021-01-14 02:14:50|2749.9|2743.9|2752.1|2746.1|2752.1|2746.1|2749.9|2743.9|15
1610590500000|2021-01-14 02:15:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2750.9|2744.9|4
1610590530000|2021-01-14 02:15:30|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1610590540000|2021-01-14 02:15:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1610590550000|2021-01-14 02:15:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1610590620000|2021-01-14 02:17:00|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|2
1610590780000|2021-01-14 02:19:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610590820000|2021-01-14 02:20:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610590860000|2021-01-14 02:21:00|2753.9|2747.9|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|3
1610590890000|2021-01-14 02:21:30|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|2
1610590920000|2021-01-14 02:22:00|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1610590940000|2021-01-14 02:22:20|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1610590950000|2021-01-14 02:22:30|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1610590970000|2021-01-14 02:22:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1610591010000|2021-01-14 02:23:30|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1610591030000|2021-01-14 02:23:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1610591110000|2021-01-14 02:25:10|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1610591220000|2021-01-14 02:27:00|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1610591240000|2021-01-14 02:27:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1610591250000|2021-01-14 02:27:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1610591260000|2021-01-14 02:27:40|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1610591280000|2021-01-14 02:28:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1610591300000|2021-01-14 02:28:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1610591310000|2021-01-14 02:28:30|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1610591340000|2021-01-14 02:29:00|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|3
1610591400000|2021-01-14 02:30:00|2753.1|2747.1|2748.4|2742.4|2753.1|2747.1|2748.4|2742.4|18
1610591410000|2021-01-14 02:30:10|2746.9|2740.9|2747.4|2741.4|2747.9|2741.9|2746.6|2740.6|11
1610591420000|2021-01-14 02:30:20|2746.9|2740.9|2746.6|2740.6|2747.9|2741.9|2746.6|2740.6|9
1610591430000|2021-01-14 02:30:30|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1610591440000|2021-01-14 02:30:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1610591470000|2021-01-14 02:31:10|2746.4|2740.4|2744.9|2738.9|2746.4|2740.4|2744.6|2738.6|6
1610591480000|2021-01-14 02:31:20|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|7
1610591490000|2021-01-14 02:31:30|2745.4|2739.4|2744.1|2738.1|2745.4|2739.4|2744.1|2738.1|5
1610591500000|2021-01-14 02:31:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|4
1610591510000|2021-01-14 02:31:50|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|5
1610591520000|2021-01-14 02:32:00|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|2
1610591530000|2021-01-14 02:32:10|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|4
1610591540000|2021-01-14 02:32:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|6
1610591570000|2021-01-14 02:32:50|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|2
1610591580000|2021-01-14 02:33:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1610591590000|2021-01-14 02:33:10|2747.1|2741.1|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|3
1610591600000|2021-01-14 02:33:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1610591610000|2021-01-14 02:33:30|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1610591620000|2021-01-14 02:33:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|4
1610591630000|2021-01-14 02:33:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610591650000|2021-01-14 02:34:10|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|4
1610591670000|2021-01-14 02:34:30|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1610591680000|2021-01-14 02:34:40|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|5
1610591690000|2021-01-14 02:34:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1610591700000|2021-01-14 02:35:00|2748.4|2742.4|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|3
1610591710000|2021-01-14 02:35:10|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1610591720000|2021-01-14 02:35:20|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1610591730000|2021-01-14 02:35:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1610591740000|2021-01-14 02:35:40|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1610591760000|2021-01-14 02:36:00|2748.9|2742.9|2747.9|2741.9|2748.9|2742.9|2747.9|2741.9|6
1610591770000|2021-01-14 02:36:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1610591780000|2021-01-14 02:36:20|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1610591790000|2021-01-14 02:36:30|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1610591800000|2021-01-14 02:36:40|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|3
1610591820000|2021-01-14 02:37:00|2748.4|2742.4|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|5
1610591830000|2021-01-14 02:37:10|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|6
1610591890000|2021-01-14 02:38:10|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1610591900000|2021-01-14 02:38:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1610591920000|2021-01-14 02:38:40|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1610591930000|2021-01-14 02:38:50|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1610591950000|2021-01-14 02:39:10|2749.4|2743.4|2750.9|2744.9|2751.1|2745.1|2749.4|2743.4|4
1610591960000|2021-01-14 02:39:20|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|4
1610591970000|2021-01-14 02:39:30|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|3
1610591980000|2021-01-14 02:39:40|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1610591990000|2021-01-14 02:39:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610592000000|2021-01-14 02:40:00|2752.1|2746.1|2753.4|2747.4|2753.4|2747.4|2752.1|2746.1|4
1610592020000|2021-01-14 02:40:20|2753.6|2747.6|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|2
1610592030000|2021-01-14 02:40:30|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1610592040000|2021-01-14 02:40:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610592050000|2021-01-14 02:40:50|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|4
1610592060000|2021-01-14 02:41:00|2751.9|2745.9|2751.1|2745.1|2751.9|2745.9|2750.9|2744.9|6
1610592070000|2021-01-14 02:41:10|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1610592090000|2021-01-14 02:41:30|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.6|2742.6|4
1610592110000|2021-01-14 02:41:50|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|3
1610592120000|2021-01-14 02:42:00|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1610592130000|2021-01-14 02:42:10|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1610592140000|2021-01-14 02:42:20|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1610592150000|2021-01-14 02:42:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1610592180000|2021-01-14 02:43:00|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1610592190000|2021-01-14 02:43:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1610592200000|2021-01-14 02:43:20|2751.1|2745.1|2750.4|2744.4|2751.4|2745.4|2750.1|2744.1|6
1610592210000|2021-01-14 02:43:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1610592220000|2021-01-14 02:43:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610592230000|2021-01-14 02:43:50|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.1|2745.1|4
1610592250000|2021-01-14 02:44:10|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|4
1610592300000|2021-01-14 02:45:00|2753.6|2747.6|2752.6|2746.6|2753.6|2747.6|2752.6|2746.6|6
1610592320000|2021-01-14 02:45:20|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1610592330000|2021-01-14 02:45:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1610592350000|2021-01-14 02:45:50|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|2
1610592370000|2021-01-14 02:46:10|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2750.9|2744.9|3
1610592380000|2021-01-14 02:46:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1610592400000|2021-01-14 02:46:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1610592440000|2021-01-14 02:47:20|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|3
1610592460000|2021-01-14 02:47:40|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1610592470000|2021-01-14 02:47:50|2752.9|2746.9|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|3
1610592480000|2021-01-14 02:48:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1610592490000|2021-01-14 02:48:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1610592500000|2021-01-14 02:48:20|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|14
1610592510000|2021-01-14 02:48:30|2753.1|2747.1|2753.4|2747.4|2753.9|2747.9|2752.9|2746.9|8
1610592520000|2021-01-14 02:48:40|2753.1|2747.1|2753.4|2747.4|2754.1|2748.1|2753.1|2747.1|8
1610592530000|2021-01-14 02:48:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|3
1610592540000|2021-01-14 02:49:00|2753.9|2747.9|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|4
1610592550000|2021-01-14 02:49:10|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1610592570000|2021-01-14 02:49:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610592580000|2021-01-14 02:49:40|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|12
1610592590000|2021-01-14 02:49:50|2754.1|2748.1|2752.6|2746.6|2754.4|2748.4|2752.6|2746.6|14
1610592600000|2021-01-14 02:50:00|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1610592610000|2021-01-14 02:50:10|2753.4|2747.4|2754.4|2748.4|2754.4|2748.4|2753.4|2747.4|2
1610592620000|2021-01-14 02:50:20|2754.6|2748.6|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|4
1610592630000|2021-01-14 02:50:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610592640000|2021-01-14 02:50:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610592650000|2021-01-14 02:50:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610592670000|2021-01-14 02:51:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1610592680000|2021-01-14 02:51:20|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1610592690000|2021-01-14 02:51:30|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1610592700000|2021-01-14 02:51:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610592720000|2021-01-14 02:52:00|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|2
1610592740000|2021-01-14 02:52:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610592750000|2021-01-14 02:52:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1610592760000|2021-01-14 02:52:40|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1610592770000|2021-01-14 02:52:50|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|2
1610592780000|2021-01-14 02:53:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1610592790000|2021-01-14 02:53:10|2753.4|2747.4|2752.1|2746.1|2753.4|2747.4|2752.1|2746.1|3
1610592820000|2021-01-14 02:53:40|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1610592850000|2021-01-14 02:54:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1610592860000|2021-01-14 02:54:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1610592870000|2021-01-14 02:54:30|2754.9|2748.9|2753.9|2747.9|2754.9|2748.9|2753.9|2747.9|2
1610592880000|2021-01-14 02:54:40|2753.4|2747.4|2753.9|2747.9|2754.1|2748.1|2753.4|2747.4|4
1610592890000|2021-01-14 02:54:50|2754.1|2748.1|2753.4|2747.4|2754.1|2748.1|2753.4|2747.4|2
1610592920000|2021-01-14 02:55:20|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1610592950000|2021-01-14 02:55:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610592960000|2021-01-14 02:56:00|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1610592990000|2021-01-14 02:56:30|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1610593000000|2021-01-14 02:56:40|2755.6|2749.6|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|4
1610593030000|2021-01-14 02:57:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610593050000|2021-01-14 02:57:30|2755.1|2749.1|2753.9|2747.9|2755.1|2749.1|2753.9|2747.9|2
1610593060000|2021-01-14 02:57:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610593070000|2021-01-14 02:57:50|2753.9|2747.9|2754.4|2748.4|2754.9|2748.9|2753.9|2747.9|5
1610593080000|2021-01-14 02:58:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|5
1610593090000|2021-01-14 02:58:10|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|2
1610593120000|2021-01-14 02:58:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610593140000|2021-01-14 02:59:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610593160000|2021-01-14 02:59:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|3
1610593170000|2021-01-14 02:59:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1610593180000|2021-01-14 02:59:40|2756.6|2750.6|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|6
1610593200000|2021-01-14 03:00:00|2756.4|2750.4|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|6
1610593210000|2021-01-14 03:00:10|2756.4|2750.4|2755.9|2749.9|2756.9|2750.9|2755.6|2749.6|9
1610593220000|2021-01-14 03:00:20|2755.6|2749.6|2755.6|2749.6|2756.4|2750.4|2755.4|2749.4|8
1610593230000|2021-01-14 03:00:30|2755.4|2749.4|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|8
1610593240000|2021-01-14 03:00:40|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|3
1610593250000|2021-01-14 03:00:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610593260000|2021-01-14 03:01:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610593270000|2021-01-14 03:01:10|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2755.6|2749.6|4
1610593280000|2021-01-14 03:01:20|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|4
1610593290000|2021-01-14 03:01:30|2756.4|2750.4|2756.9|2750.9|2757.6|2751.6|2756.1|2750.1|8
1610593300000|2021-01-14 03:01:40|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|2
1610593310000|2021-01-14 03:01:50|2757.6|2751.6|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|5
1610593320000|2021-01-14 03:02:00|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|3
1610593330000|2021-01-14 03:02:10|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1610593350000|2021-01-14 03:02:30|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1610593360000|2021-01-14 03:02:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610593390000|2021-01-14 03:03:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610593400000|2021-01-14 03:03:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610593420000|2021-01-14 03:03:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610593430000|2021-01-14 03:03:50|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|3
1610593440000|2021-01-14 03:04:00|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|4
1610593450000|2021-01-14 03:04:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1610593500000|2021-01-14 03:05:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610593510000|2021-01-14 03:05:10|2754.6|2748.6|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|3
1610593520000|2021-01-14 03:05:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610593530000|2021-01-14 03:05:30|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1610593540000|2021-01-14 03:05:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610593550000|2021-01-14 03:05:50|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|3
1610593560000|2021-01-14 03:06:00|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1610593570000|2021-01-14 03:06:10|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|2
1610593580000|2021-01-14 03:06:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610593600000|2021-01-14 03:06:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610593670000|2021-01-14 03:07:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610593680000|2021-01-14 03:08:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610593710000|2021-01-14 03:08:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610593730000|2021-01-14 03:08:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610593740000|2021-01-14 03:09:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610593760000|2021-01-14 03:09:20|2755.1|2749.1|2753.9|2747.9|2755.1|2749.1|2753.9|2747.9|5
1610593770000|2021-01-14 03:09:30|2754.1|2748.1|2753.9|2747.9|2756.4|2750.4|2753.4|2747.4|13
1610593780000|2021-01-14 03:09:40|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|7
1610593790000|2021-01-14 03:09:50|2754.4|2748.4|2753.4|2747.4|2755.6|2749.6|2753.4|2747.4|11
1610593800000|2021-01-14 03:10:00|2753.9|2747.9|2752.6|2746.6|2753.9|2747.9|2752.6|2746.6|5
1610593820000|2021-01-14 03:10:20|2753.6|2747.6|2753.6|2747.6|2754.1|2748.1|2753.4|2747.4|5
1610593830000|2021-01-14 03:10:30|2754.1|2748.1|2753.4|2747.4|2754.1|2748.1|2752.9|2746.9|5
1610593840000|2021-01-14 03:10:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1610593860000|2021-01-14 03:11:00|2753.6|2747.6|2752.9|2746.9|2753.9|2747.9|2752.9|2746.9|3
1610593870000|2021-01-14 03:11:10|2752.6|2746.6|2752.1|2746.1|2753.1|2747.1|2752.1|2746.1|3
1610593880000|2021-01-14 03:11:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|3
1610593890000|2021-01-14 03:11:30|2752.1|2746.1|2752.4|2746.4|2752.9|2746.9|2752.1|2746.1|5
1610593900000|2021-01-14 03:11:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|3
1610593910000|2021-01-14 03:11:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1610593920000|2021-01-14 03:12:00|2753.1|2747.1|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1610593930000|2021-01-14 03:12:10|2753.9|2747.9|2754.4|2748.4|2754.9|2748.9|2753.9|2747.9|6
1610593950000|2021-01-14 03:12:30|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|4
1610593970000|2021-01-14 03:12:50|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1610593980000|2021-01-14 03:13:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610594000000|2021-01-14 03:13:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610594010000|2021-01-14 03:13:30|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|2
1610594040000|2021-01-14 03:14:00|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2754.9|2748.9|4
1610594060000|2021-01-14 03:14:20|2754.9|2748.9|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|6
1610594070000|2021-01-14 03:14:30|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|4
1610594080000|2021-01-14 03:14:40|2754.6|2748.6|2753.9|2747.9|2755.1|2749.1|2753.9|2747.9|5
1610594090000|2021-01-14 03:14:50|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|4
1610594100000|2021-01-14 03:15:00|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|2
1610594110000|2021-01-14 03:15:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|7
1610594120000|2021-01-14 03:15:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610594160000|2021-01-14 03:16:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1610594170000|2021-01-14 03:16:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|5
1610594180000|2021-01-14 03:16:20|2753.6|2747.6|2754.6|2748.6|2754.6|2748.6|2753.6|2747.6|3
1610594230000|2021-01-14 03:17:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610594270000|2021-01-14 03:17:50|2754.6|2748.6|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|4
1610594300000|2021-01-14 03:18:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610594340000|2021-01-14 03:19:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610594420000|2021-01-14 03:20:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610594430000|2021-01-14 03:20:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610594460000|2021-01-14 03:21:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610594470000|2021-01-14 03:21:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610594500000|2021-01-14 03:21:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1610594530000|2021-01-14 03:22:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610594550000|2021-01-14 03:22:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1610594560000|2021-01-14 03:22:40|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1610594610000|2021-01-14 03:23:30|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1610594620000|2021-01-14 03:23:40|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1610594640000|2021-01-14 03:24:00|2756.4|2750.4|2755.4|2749.4|2756.4|2750.4|2755.4|2749.4|3
1610594670000|2021-01-14 03:24:30|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|2
1610594680000|2021-01-14 03:24:40|2754.6|2748.6|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|6
1610594690000|2021-01-14 03:24:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610594700000|2021-01-14 03:25:00|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1610594730000|2021-01-14 03:25:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610594740000|2021-01-14 03:25:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610594770000|2021-01-14 03:26:10|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1610594800000|2021-01-14 03:26:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610594810000|2021-01-14 03:26:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610594820000|2021-01-14 03:27:00|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|2
1610594840000|2021-01-14 03:27:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610594870000|2021-01-14 03:27:50|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1610594900000|2021-01-14 03:28:20|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|4
1610594910000|2021-01-14 03:28:30|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|3
1610594940000|2021-01-14 03:29:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1610594980000|2021-01-14 03:29:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610595000000|2021-01-14 03:30:00|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1610595180000|2021-01-14 03:33:00|2755.6|2749.6|2755.5|2749.5|2755.6|2749.6|2755.5|2749.5|2
1610595200000|2021-01-14 03:33:20|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1610595220000|2021-01-14 03:33:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610595250000|2021-01-14 03:34:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610595290000|2021-01-14 03:34:50|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1610595300000|2021-01-14 03:35:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|4
1610595340000|2021-01-14 03:35:40|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1610595370000|2021-01-14 03:36:10|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1610595610000|2021-01-14 03:40:10|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.6|2748.6|4
1610595650000|2021-01-14 03:40:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610595720000|2021-01-14 03:42:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610595740000|2021-01-14 03:42:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610595980000|2021-01-14 03:46:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610596100000|2021-01-14 03:48:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610596110000|2021-01-14 03:48:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|4
1610596120000|2021-01-14 03:48:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610596360000|2021-01-14 03:52:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610596410000|2021-01-14 03:53:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610596430000|2021-01-14 03:53:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610596730000|2021-01-14 03:58:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610596830000|2021-01-14 04:00:30|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1610596880000|2021-01-14 04:01:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610596920000|2021-01-14 04:02:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610596930000|2021-01-14 04:02:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|4
1610597250000|2021-01-14 04:07:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610597310000|2021-01-14 04:08:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610597480000|2021-01-14 04:11:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610597530000|2021-01-14 04:12:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610597900000|2021-01-14 04:18:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610598050000|2021-01-14 04:20:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610598060000|2021-01-14 04:21:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610598100000|2021-01-14 04:21:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610598220000|2021-01-14 04:23:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610598270000|2021-01-14 04:24:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|3
1610598280000|2021-01-14 04:24:40|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1610598290000|2021-01-14 04:24:50|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1610598300000|2021-01-14 04:25:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610598340000|2021-01-14 04:25:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610598400000|2021-01-14 04:26:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610598420000|2021-01-14 04:27:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610598430000|2021-01-14 04:27:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610598480000|2021-01-14 04:28:00|2756.9|2750.9|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|4
1610598530000|2021-01-14 04:28:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610598830000|2021-01-14 04:33:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610598870000|2021-01-14 04:34:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610599070000|2021-01-14 04:37:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610599120000|2021-01-14 04:38:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610599170000|2021-01-14 04:39:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610599180000|2021-01-14 04:39:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610599290000|2021-01-14 04:41:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|3
1610599770000|2021-01-14 04:49:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610599790000|2021-01-14 04:49:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610599900000|2021-01-14 04:51:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610600010000|2021-01-14 04:53:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610600050000|2021-01-14 04:54:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1610600160000|2021-01-14 04:56:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610600240000|2021-01-14 04:57:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610600410000|2021-01-14 05:00:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610600620000|2021-01-14 05:03:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1610600650000|2021-01-14 05:04:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610601100000|2021-01-14 05:11:40|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1610601300000|2021-01-14 05:15:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610601310000|2021-01-14 05:15:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610601320000|2021-01-14 05:15:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610601330000|2021-01-14 05:15:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610601380000|2021-01-14 05:16:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610601410000|2021-01-14 05:16:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|3
1610601440000|2021-01-14 05:17:20|2754.9|2748.9|2754.9|2748.9|2755.4|2749.4|2754.4|2748.4|7
1610601500000|2021-01-14 05:18:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610601820000|2021-01-14 05:23:40|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1610601850000|2021-01-14 05:24:10|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|2
1610601860000|2021-01-14 05:24:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610601870000|2021-01-14 05:24:30|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|4
1610601940000|2021-01-14 05:25:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610601950000|2021-01-14 05:25:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610602120000|2021-01-14 05:28:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610602140000|2021-01-14 05:29:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610602170000|2021-01-14 05:29:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610602200000|2021-01-14 05:30:00|2755.6|2749.6|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|5
1610602210000|2021-01-14 05:30:10|2755.4|2749.4|2754.1|2748.1|2755.4|2749.4|2753.1|2747.1|11
1610602220000|2021-01-14 05:30:20|2753.9|2747.9|2753.6|2747.6|2754.1|2748.1|2753.1|2747.1|9
1610602230000|2021-01-14 05:30:30|2753.4|2747.4|2753.1|2747.1|2753.9|2747.9|2752.9|2746.9|5
1610602240000|2021-01-14 05:30:40|2753.6|2747.6|2752.4|2746.4|2753.6|2747.6|2752.4|2746.4|3
1610602250000|2021-01-14 05:30:50|2752.1|2746.1|2752.1|2746.1|2752.6|2746.6|2751.4|2745.4|12
1610602260000|2021-01-14 05:31:00|2751.6|2745.6|2751.9|2745.9|2752.6|2746.6|2751.6|2745.6|10
1610602270000|2021-01-14 05:31:10|2752.4|2746.4|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1610602280000|2021-01-14 05:31:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2751.9|2745.9|4
1610602290000|2021-01-14 05:31:30|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|4
1610602300000|2021-01-14 05:31:40|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|5
1610602310000|2021-01-14 05:31:50|2751.6|2745.6|2751.9|2745.9|2752.4|2746.4|2751.6|2745.6|9
1610602320000|2021-01-14 05:32:00|2751.4|2745.4|2751.9|2745.9|2752.4|2746.4|2751.4|2745.4|4
1610602350000|2021-01-14 05:32:30|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1610602360000|2021-01-14 05:32:40|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1610602370000|2021-01-14 05:32:50|2751.6|2745.6|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|8
1610602380000|2021-01-14 05:33:00|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1610602390000|2021-01-14 05:33:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610602400000|2021-01-14 05:33:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610602450000|2021-01-14 05:34:10|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|2
1610602460000|2021-01-14 05:34:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|3
1610602500000|2021-01-14 05:35:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1610602520000|2021-01-14 05:35:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610602540000|2021-01-14 05:35:40|2752.4|2746.4|2753.9|2747.9|2753.9|2747.9|2752.4|2746.4|5
1610602560000|2021-01-14 05:36:00|2754.1|2748.1|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|2
1610602570000|2021-01-14 05:36:10|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|4
1610602580000|2021-01-14 05:36:20|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1610602590000|2021-01-14 05:36:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610602610000|2021-01-14 05:36:50|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|3
1610602620000|2021-01-14 05:37:00|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1610602630000|2021-01-14 05:37:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610602650000|2021-01-14 05:37:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610602660000|2021-01-14 05:37:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610602670000|2021-01-14 05:37:50|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|5
1610602680000|2021-01-14 05:38:00|2758.1|2752.1|2756.6|2750.6|2758.1|2752.1|2756.6|2750.6|3
1610602690000|2021-01-14 05:38:10|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1610602700000|2021-01-14 05:38:20|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|3
1610602710000|2021-01-14 05:38:30|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1610602720000|2021-01-14 05:38:40|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1610602740000|2021-01-14 05:39:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610602800000|2021-01-14 05:40:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1610602810000|2021-01-14 05:40:10|2758.1|2752.1|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|5
1610602840000|2021-01-14 05:40:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610602850000|2021-01-14 05:40:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610602870000|2021-01-14 05:41:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610602920000|2021-01-14 05:42:00|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|4
1610602930000|2021-01-14 05:42:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1610602950000|2021-01-14 05:42:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1610602960000|2021-01-14 05:42:40|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1610603000000|2021-01-14 05:43:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1610603060000|2021-01-14 05:44:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610603090000|2021-01-14 05:44:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1610603110000|2021-01-14 05:45:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|3
1610603150000|2021-01-14 05:45:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603160000|2021-01-14 05:46:00|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|4
1610603170000|2021-01-14 05:46:10|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1610603180000|2021-01-14 05:46:20|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|3
1610603190000|2021-01-14 05:46:30|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1610603200000|2021-01-14 05:46:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610603210000|2021-01-14 05:46:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610603230000|2021-01-14 05:47:10|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|3
1610603240000|2021-01-14 05:47:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610603250000|2021-01-14 05:47:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603270000|2021-01-14 05:47:50|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|4
1610603280000|2021-01-14 05:48:00|2758.6|2752.6|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1610603290000|2021-01-14 05:48:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1610603300000|2021-01-14 05:48:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610603310000|2021-01-14 05:48:30|2759.1|2753.1|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|3
1610603320000|2021-01-14 05:48:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1610603330000|2021-01-14 05:48:50|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|2
1610603340000|2021-01-14 05:49:00|2759.9|2753.9|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|4
1610603350000|2021-01-14 05:49:10|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2757.9|2751.9|3
1610603380000|2021-01-14 05:49:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1610603410000|2021-01-14 05:50:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1610603430000|2021-01-14 05:50:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610603440000|2021-01-14 05:50:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603450000|2021-01-14 05:50:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610603470000|2021-01-14 05:51:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603480000|2021-01-14 05:51:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1610603490000|2021-01-14 05:51:30|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1610603500000|2021-01-14 05:51:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610603510000|2021-01-14 05:51:50|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|4
1610603530000|2021-01-14 05:52:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610603550000|2021-01-14 05:52:30|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1610603560000|2021-01-14 05:52:40|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1610603580000|2021-01-14 05:53:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1610603590000|2021-01-14 05:53:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610603610000|2021-01-14 05:53:30|2757.1|2751.1|2755.6|2749.6|2757.1|2751.1|2755.6|2749.6|4
1610603620000|2021-01-14 05:53:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610603640000|2021-01-14 05:54:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1610603650000|2021-01-14 05:54:10|2756.4|2750.4|2756.9|2750.9|2757.6|2751.6|2756.4|2750.4|4
1610603660000|2021-01-14 05:54:20|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1610603670000|2021-01-14 05:54:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610603680000|2021-01-14 05:54:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603700000|2021-01-14 05:55:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610603720000|2021-01-14 05:55:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603730000|2021-01-14 05:55:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610603790000|2021-01-14 05:56:30|2757.9|2751.9|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1610603800000|2021-01-14 05:56:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603810000|2021-01-14 05:56:50|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|2
1610603820000|2021-01-14 05:57:00|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|3
1610603840000|2021-01-14 05:57:20|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|5
1610603850000|2021-01-14 05:57:30|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1610603870000|2021-01-14 05:57:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610603880000|2021-01-14 05:58:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610603910000|2021-01-14 05:58:30|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1610603920000|2021-01-14 05:58:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610603950000|2021-01-14 05:59:10|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1610603960000|2021-01-14 05:59:20|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|4
1610603970000|2021-01-14 05:59:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610603990000|2021-01-14 05:59:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610604000000|2021-01-14 06:00:00|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1610604010000|2021-01-14 06:00:10|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|3
1610604030000|2021-01-14 06:00:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1610604040000|2021-01-14 06:00:40|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.4|2746.4|4
1610604050000|2021-01-14 06:00:50|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2751.9|2745.9|5
1610604060000|2021-01-14 06:01:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|6
1610604070000|2021-01-14 06:01:10|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|4
1610604100000|2021-01-14 06:01:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1610604130000|2021-01-14 06:02:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1610604150000|2021-01-14 06:02:30|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|3
1610604160000|2021-01-14 06:02:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1610604170000|2021-01-14 06:02:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1610604200000|2021-01-14 06:03:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1610604210000|2021-01-14 06:03:30|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1610604270000|2021-01-14 06:04:30|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|3
1610604290000|2021-01-14 06:04:50|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1610604300000|2021-01-14 06:05:00|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1610604310000|2021-01-14 06:05:10|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1610604330000|2021-01-14 06:05:30|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|3
1610604340000|2021-01-14 06:05:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1610604350000|2021-01-14 06:05:50|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1610604360000|2021-01-14 06:06:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|4
1610604370000|2021-01-14 06:06:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610604380000|2021-01-14 06:06:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610604390000|2021-01-14 06:06:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|3
1610604420000|2021-01-14 06:07:00|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|3
1610604440000|2021-01-14 06:07:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1610604450000|2021-01-14 06:07:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1610604490000|2021-01-14 06:08:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1610604560000|2021-01-14 06:09:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1610604590000|2021-01-14 06:09:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1610604610000|2021-01-14 06:10:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1610604620000|2021-01-14 06:10:20|2751.9|2745.9|2753.4|2747.4|2753.4|2747.4|2751.9|2745.9|3
1610604660000|2021-01-14 06:11:00|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1610604720000|2021-01-14 06:12:00|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1610604740000|2021-01-14 06:12:20|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2751.6|2745.6|5
1610604750000|2021-01-14 06:12:30|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|2
1610604760000|2021-01-14 06:12:40|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2749.9|2743.9|4
1610604800000|2021-01-14 06:13:20|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|4
1610604820000|2021-01-14 06:13:40|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1610604840000|2021-01-14 06:14:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1610604850000|2021-01-14 06:14:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1610604860000|2021-01-14 06:14:20|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1610604880000|2021-01-14 06:14:40|2751.1|2745.1|2750.1|2744.1|2751.1|2745.1|2749.9|2743.9|12
1610604900000|2021-01-14 06:15:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1610604910000|2021-01-14 06:15:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|4
1610604940000|2021-01-14 06:15:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1610604960000|2021-01-14 06:16:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1610605020000|2021-01-14 06:17:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1610605060000|2021-01-14 06:17:40|2749.6|2743.6|2748.6|2742.6|2749.6|2743.6|2748.6|2742.6|2
1610605080000|2021-01-14 06:18:00|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|2
1610605090000|2021-01-14 06:18:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1610605120000|2021-01-14 06:18:40|2748.6|2742.6|2747.9|2741.9|2748.6|2742.6|2747.9|2741.9|3
1610605150000|2021-01-14 06:19:10|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1610605160000|2021-01-14 06:19:20|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1610605170000|2021-01-14 06:19:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1610605190000|2021-01-14 06:19:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1610605200000|2021-01-14 06:20:00|2747.4|2741.4|2747.6|2741.6|2747.9|2741.9|2747.4|2741.4|3
1610605210000|2021-01-14 06:20:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1610605250000|2021-01-14 06:20:50|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|3
1610605260000|2021-01-14 06:21:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1610605270000|2021-01-14 06:21:10|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1610605280000|2021-01-14 06:21:20|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1610605290000|2021-01-14 06:21:30|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.4|2741.4|2
1610605310000|2021-01-14 06:21:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1610605320000|2021-01-14 06:22:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1610605340000|2021-01-14 06:22:20|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1610605390000|2021-01-14 06:23:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1610605440000|2021-01-14 06:24:00|2747.4|2741.4|2745.6|2739.6|2747.4|2741.4|2745.6|2739.6|4
1610605470000|2021-01-14 06:24:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610605480000|2021-01-14 06:24:40|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610605490000|2021-01-14 06:24:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1610605500000|2021-01-14 06:25:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1610605530000|2021-01-14 06:25:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1610605560000|2021-01-14 06:26:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1610605580000|2021-01-14 06:26:20|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1610605590000|2021-01-14 06:26:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1610605600000|2021-01-14 06:26:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1610605610000|2021-01-14 06:26:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2744.9|2738.9|3
1610605620000|2021-01-14 06:27:00|2745.6|2739.6|2745.6|2739.6|2745.9|2739.9|2745.4|2739.4|5
1610605630000|2021-01-14 06:27:10|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1610605640000|2021-01-14 06:27:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1610605710000|2021-01-14 06:28:30|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1610605720000|2021-01-14 06:28:40|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|2
1610605740000|2021-01-14 06:29:00|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1610605760000|2021-01-14 06:29:20|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1610605770000|2021-01-14 06:29:30|2742.4|2736.4|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|3
1610605780000|2021-01-14 06:29:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1610605790000|2021-01-14 06:29:50|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|2
1610605800000|2021-01-14 06:30:00|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|4
1610605810000|2021-01-14 06:30:10|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1610605820000|2021-01-14 06:30:20|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1610605850000|2021-01-14 06:30:50|2741.6|2735.6|2742.1|2736.1|2742.9|2736.9|2741.6|2735.6|4
1610605860000|2021-01-14 06:31:00|2742.4|2736.4|2742.9|2736.9|2742.9|2736.9|2742.4|2736.4|2
1610605870000|2021-01-14 06:31:10|2743.4|2737.4|2744.1|2738.1|2744.1|2738.1|2743.4|2737.4|3
1610605880000|2021-01-14 06:31:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1610605890000|2021-01-14 06:31:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1610605920000|2021-01-14 06:32:00|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|3
1610605950000|2021-01-14 06:32:30|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1610605960000|2021-01-14 06:32:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610605980000|2021-01-14 06:33:00|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|3
1610606030000|2021-01-14 06:33:50|2743.4|2737.4|2742.1|2736.1|2743.4|2737.4|2742.1|2736.1|2
1610606040000|2021-01-14 06:34:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1610606050000|2021-01-14 06:34:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1610606070000|2021-01-14 06:34:30|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1610606090000|2021-01-14 06:34:50|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1610606100000|2021-01-14 06:35:00|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|3
1610606120000|2021-01-14 06:35:20|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1610606150000|2021-01-14 06:35:50|2742.6|2736.6|2743.9|2737.9|2743.9|2737.9|2742.1|2736.1|7
1610606160000|2021-01-14 06:36:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610606180000|2021-01-14 06:36:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1610606190000|2021-01-14 06:36:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610606210000|2021-01-14 06:36:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1610606220000|2021-01-14 06:37:00|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1610606250000|2021-01-14 06:37:30|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|2
1610606310000|2021-01-14 06:38:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1610606330000|2021-01-14 06:38:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1610606340000|2021-01-14 06:39:00|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1610606350000|2021-01-14 06:39:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1610606360000|2021-01-14 06:39:20|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1610606370000|2021-01-14 06:39:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1610606380000|2021-01-14 06:39:40|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|4
1610606390000|2021-01-14 06:39:50|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|2
1610606400000|2021-01-14 06:40:00|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1610606420000|2021-01-14 06:40:20|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|6
1610606450000|2021-01-14 06:40:50|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1610606460000|2021-01-14 06:41:00|2747.1|2741.1|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|3
1610606470000|2021-01-14 06:41:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1610606480000|2021-01-14 06:41:20|2745.9|2739.9|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|3
1610606490000|2021-01-14 06:41:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1610606520000|2021-01-14 06:42:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1610606530000|2021-01-14 06:42:10|2746.1|2740.1|2744.6|2738.6|2746.1|2740.1|2744.6|2738.6|3
1610606550000|2021-01-14 06:42:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610606570000|2021-01-14 06:42:50|2744.6|2738.6|2745.6|2739.6|2745.6|2739.6|2744.6|2738.6|6
1610606600000|2021-01-14 06:43:20|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|3
1610606620000|2021-01-14 06:43:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1610606630000|2021-01-14 06:43:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1610606640000|2021-01-14 06:44:00|2746.1|2740.1|2745.4|2739.4|2746.6|2740.6|2745.4|2739.4|8
1610606670000|2021-01-14 06:44:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1610606680000|2021-01-14 06:44:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610606700000|2021-01-14 06:45:00|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1610606710000|2021-01-14 06:45:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1610606720000|2021-01-14 06:45:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610606760000|2021-01-14 06:46:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1610606810000|2021-01-14 06:46:50|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1610606890000|2021-01-14 06:48:10|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|3
1610606900000|2021-01-14 06:48:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1610606920000|2021-01-14 06:48:40|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|2
1610606930000|2021-01-14 06:48:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1610606940000|2021-01-14 06:49:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610606950000|2021-01-14 06:49:10|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1610606960000|2021-01-14 06:49:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610606980000|2021-01-14 06:49:40|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1610607000000|2021-01-14 06:50:00|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|3
1610607010000|2021-01-14 06:50:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1610607020000|2021-01-14 06:50:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1610607030000|2021-01-14 06:50:30|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.1|2734.1|7
1610607040000|2021-01-14 06:50:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610607050000|2021-01-14 06:50:50|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2740.1|2734.1|5
1610607060000|2021-01-14 06:51:00|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|3
1610607090000|2021-01-14 06:51:30|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|2
1610607130000|2021-01-14 06:52:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610607140000|2021-01-14 06:52:20|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1610607160000|2021-01-14 06:52:40|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1610607180000|2021-01-14 06:53:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610607190000|2021-01-14 06:53:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610607200000|2021-01-14 06:53:20|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|2
1610607210000|2021-01-14 06:53:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|3
1610607220000|2021-01-14 06:53:40|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1610607330000|2021-01-14 06:55:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1610607380000|2021-01-14 06:56:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1610607390000|2021-01-14 06:56:30|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610607400000|2021-01-14 06:56:40|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1610607410000|2021-01-14 06:56:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1610607460000|2021-01-14 06:57:40|2740.1|2734.1|2740.4|2734.4|2740.6|2734.6|2740.1|2734.1|4
1610607470000|2021-01-14 06:57:50|2740.1|2734.1|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|3
1610607540000|2021-01-14 06:59:00|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610607550000|2021-01-14 06:59:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610607560000|2021-01-14 06:59:20|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|4
1610607570000|2021-01-14 06:59:30|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|4
1610607590000|2021-01-14 06:59:50|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|4
1610607630000|2021-01-14 07:00:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610607720000|2021-01-14 07:02:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610607760000|2021-01-14 07:02:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1610607790000|2021-01-14 07:03:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610607860000|2021-01-14 07:04:20|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1610607940000|2021-01-14 07:05:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610607960000|2021-01-14 07:06:00|2739.4|2733.4|2732.6|2726.6|2739.6|2733.6|2732.1|2726.1|6
1610608000000|2021-01-14 07:06:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1610608010000|2021-01-14 07:06:50|2732.9|2726.9|2733.9|2727.9|2733.9|2727.9|2732.9|2726.9|2
1610608020000|2021-01-14 07:07:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1610608030000|2021-01-14 07:07:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610608050000|2021-01-14 07:07:30|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1610608070000|2021-01-14 07:07:50|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1610608100000|2021-01-14 07:08:20|2734.6|2728.6|2734.1|2728.1|2735.1|2729.1|2734.1|2728.1|6
1610608110000|2021-01-14 07:08:30|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1610608220000|2021-01-14 07:10:20|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2734.6|2728.6|3
1610608240000|2021-01-14 07:10:40|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1610608250000|2021-01-14 07:10:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1610608320000|2021-01-14 07:12:00|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1610608440000|2021-01-14 07:14:00|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|2
1610608480000|2021-01-14 07:14:40|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1610608490000|2021-01-14 07:14:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610608500000|2021-01-14 07:15:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610608510000|2021-01-14 07:15:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610608520000|2021-01-14 07:15:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610608530000|2021-01-14 07:15:30|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610608590000|2021-01-14 07:16:30|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1610608680000|2021-01-14 07:18:00|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|3
1610608700000|2021-01-14 07:18:20|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|2
1610608800000|2021-01-14 07:20:00|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|2
1610608850000|2021-01-14 07:20:50|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1610608860000|2021-01-14 07:21:00|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2733.1|2727.1|2
1610608870000|2021-01-14 07:21:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610608880000|2021-01-14 07:21:20|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1610608890000|2021-01-14 07:21:30|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1610608930000|2021-01-14 07:22:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610608940000|2021-01-14 07:22:20|2734.4|2728.4|2735.6|2729.6|2735.6|2729.6|2734.4|2728.4|3
1610608950000|2021-01-14 07:22:30|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1610608960000|2021-01-14 07:22:40|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|3
1610608970000|2021-01-14 07:22:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1610609030000|2021-01-14 07:23:50|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1610609060000|2021-01-14 07:24:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1610609110000|2021-01-14 07:25:10|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1610609170000|2021-01-14 07:26:10|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1610609210000|2021-01-14 07:26:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610609260000|2021-01-14 07:27:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610609310000|2021-01-14 07:28:30|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1610609350000|2021-01-14 07:29:10|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1610609380000|2021-01-14 07:29:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610609390000|2021-01-14 07:29:50|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1610609400000|2021-01-14 07:30:00|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.9|2726.9|2
1610609410000|2021-01-14 07:30:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610609420000|2021-01-14 07:30:20|2733.1|2727.1|2731.9|2725.9|2733.1|2727.1|2731.9|2725.9|3
1610609460000|2021-01-14 07:31:00|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1610609480000|2021-01-14 07:31:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|5
1610609490000|2021-01-14 07:31:30|2731.4|2725.4|2732.1|2726.1|2732.1|2726.1|2731.4|2725.4|3
1610609500000|2021-01-14 07:31:40|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|3
1610609510000|2021-01-14 07:31:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610609540000|2021-01-14 07:32:20|2729.6|2723.6|2729.6|2723.6|2730.9|2724.9|2729.6|2723.6|3
1610609550000|2021-01-14 07:32:30|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610609560000|2021-01-14 07:32:40|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|3
1610609570000|2021-01-14 07:32:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610609580000|2021-01-14 07:33:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610609590000|2021-01-14 07:33:10|2727.9|2721.9|2722.1|2716.1|2727.9|2721.9|2721.3|2715.3|7
1610609600000|2021-01-14 07:33:20|2721.9|2715.9|2724.1|2718.1|2724.1|2718.1|2721.9|2715.9|5
1610609610000|2021-01-14 07:33:30|2725.1|2719.1|2722.9|2716.9|2725.1|2719.1|2722.9|2716.9|4
1610609620000|2021-01-14 07:33:40|2723.4|2717.4|2724.1|2718.1|2724.1|2718.1|2723.4|2717.4|2
1610609630000|2021-01-14 07:33:50|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|2
1610609650000|2021-01-14 07:34:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1610609660000|2021-01-14 07:34:20|2722.4|2716.4|2724.6|2718.6|2724.6|2718.6|2722.4|2716.4|3
1610609670000|2021-01-14 07:34:30|2724.1|2718.1|2724.6|2718.6|2724.6|2718.6|2724.1|2718.1|2
1610609680000|2021-01-14 07:34:40|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610609690000|2021-01-14 07:34:50|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610609700000|2021-01-14 07:35:00|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1610609720000|2021-01-14 07:35:20|2723.1|2717.1|2722.1|2716.1|2723.1|2717.1|2721.9|2715.9|3
1610609730000|2021-01-14 07:35:30|2722.6|2716.6|2723.6|2717.6|2723.6|2717.6|2722.6|2716.6|3
1610609740000|2021-01-14 07:35:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610609750000|2021-01-14 07:35:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610609770000|2021-01-14 07:36:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1610609840000|2021-01-14 07:37:20|2725.6|2719.6|2726.1|2720.1|2726.1|2720.1|2725.6|2719.6|2
1610609940000|2021-01-14 07:39:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610609960000|2021-01-14 07:39:20|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1610609970000|2021-01-14 07:39:30|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610609980000|2021-01-14 07:39:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|3
1610610010000|2021-01-14 07:40:10|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1610610020000|2021-01-14 07:40:20|2726.6|2720.6|2727.4|2721.4|2727.4|2721.4|2726.6|2720.6|3
1610610030000|2021-01-14 07:40:30|2727.1|2721.1|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|2
1610610040000|2021-01-14 07:40:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610610050000|2021-01-14 07:40:50|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|2
1610610060000|2021-01-14 07:41:00|2728.9|2722.9|2729.9|2723.9|2729.9|2723.9|2728.9|2722.9|4
1610610140000|2021-01-14 07:42:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610610160000|2021-01-14 07:42:40|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1610610330000|2021-01-14 07:45:30|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610610350000|2021-01-14 07:45:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610610360000|2021-01-14 07:46:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1610610390000|2021-01-14 07:46:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610610400000|2021-01-14 07:46:40|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610610410000|2021-01-14 07:46:50|2727.4|2721.4|2726.9|2720.9|2727.4|2721.4|2726.9|2720.9|3
1610610420000|2021-01-14 07:47:00|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1610610430000|2021-01-14 07:47:10|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.4|2720.4|3
1610610460000|2021-01-14 07:47:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1610610470000|2021-01-14 07:47:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610610480000|2021-01-14 07:48:00|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1610610490000|2021-01-14 07:48:10|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1610610500000|2021-01-14 07:48:20|2725.1|2719.1|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|3
1610610510000|2021-01-14 07:48:30|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|2
1610610520000|2021-01-14 07:48:40|2724.6|2718.6|2726.1|2720.1|2726.1|2720.1|2724.6|2718.6|4
1610610540000|2021-01-14 07:49:00|2725.9|2719.9|2725.9|2719.9|2726.6|2720.6|2725.9|2719.9|6
1610610560000|2021-01-14 07:49:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610610570000|2021-01-14 07:49:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610610580000|2021-01-14 07:49:40|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1610610600000|2021-01-14 07:50:00|2724.6|2718.6|2724.4|2718.4|2724.6|2718.6|2724.4|2718.4|2
1610610610000|2021-01-14 07:50:10|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610610620000|2021-01-14 07:50:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610610650000|2021-01-14 07:50:50|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1610610670000|2021-01-14 07:51:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1610610750000|2021-01-14 07:52:30|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610610820000|2021-01-14 07:53:40|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1610610830000|2021-01-14 07:53:50|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|2
1610610860000|2021-01-14 07:54:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610610870000|2021-01-14 07:54:30|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610610950000|2021-01-14 07:55:50|2728.6|2722.6|2728.1|2722.1|2728.6|2722.6|2728.1|2722.1|3
1610610960000|2021-01-14 07:56:00|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1610610980000|2021-01-14 07:56:20|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610611020000|2021-01-14 07:57:00|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|2
1610611050000|2021-01-14 07:57:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610611060000|2021-01-14 07:57:40|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1610611080000|2021-01-14 07:58:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610611100000|2021-01-14 07:58:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610611150000|2021-01-14 07:59:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610611170000|2021-01-14 07:59:30|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1610611200000|2021-01-14 08:00:00|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|4
1610611220000|2021-01-14 08:00:20|2727.9|2721.9|2726.9|2720.9|2727.9|2721.9|2726.6|2720.6|3
1610611240000|2021-01-14 08:00:40|2727.9|2721.9|2728.6|2722.6|2728.6|2722.6|2727.9|2721.9|2
1610611250000|2021-01-14 08:00:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610611290000|2021-01-14 08:01:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610611300000|2021-01-14 08:01:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610611370000|2021-01-14 08:02:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610611380000|2021-01-14 08:03:00|2729.4|2723.4|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|2
1610611390000|2021-01-14 08:03:10|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|4
1610611400000|2021-01-14 08:03:20|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610611420000|2021-01-14 08:03:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610611480000|2021-01-14 08:04:40|2728.4|2722.4|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|3
1610611550000|2021-01-14 08:05:50|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1610611560000|2021-01-14 08:06:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610611690000|2021-01-14 08:08:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610611740000|2021-01-14 08:09:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610611750000|2021-01-14 08:09:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610611760000|2021-01-14 08:09:20|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|4
1610611820000|2021-01-14 08:10:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610611830000|2021-01-14 08:10:30|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1610611860000|2021-01-14 08:11:00|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|3
1610611910000|2021-01-14 08:11:50|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610611930000|2021-01-14 08:12:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610611940000|2021-01-14 08:12:20|2729.1|2723.1|2730.1|2724.1|2730.4|2724.4|2729.1|2723.1|6
1610611950000|2021-01-14 08:12:30|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|2
1610612000000|2021-01-14 08:13:20|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1610612090000|2021-01-14 08:14:50|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610612100000|2021-01-14 08:15:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610612130000|2021-01-14 08:15:30|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610612140000|2021-01-14 08:15:40|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|3
1610612150000|2021-01-14 08:15:50|2728.9|2722.9|2730.4|2724.4|2730.4|2724.4|2728.9|2722.9|2
1610612160000|2021-01-14 08:16:00|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1610612270000|2021-01-14 08:17:50|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1610612300000|2021-01-14 08:18:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610612330000|2021-01-14 08:18:50|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1610612340000|2021-01-14 08:19:00|2729.1|2723.1|2730.1|2724.1|2730.4|2724.4|2729.1|2723.1|4
1610612350000|2021-01-14 08:19:10|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1610612360000|2021-01-14 08:19:20|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|2
1610612370000|2021-01-14 08:19:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610612380000|2021-01-14 08:19:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610612400000|2021-01-14 08:20:00|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|3
1610612410000|2021-01-14 08:20:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|3
1610612430000|2021-01-14 08:20:30|2729.1|2723.1|2729.6|2723.6|2729.6|2723.6|2729.1|2723.1|2
1610612440000|2021-01-14 08:20:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610612450000|2021-01-14 08:20:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610612460000|2021-01-14 08:21:00|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1610612480000|2021-01-14 08:21:20|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610612490000|2021-01-14 08:21:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610612500000|2021-01-14 08:21:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610612520000|2021-01-14 08:22:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610612530000|2021-01-14 08:22:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610612540000|2021-01-14 08:22:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610612570000|2021-01-14 08:22:50|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1610612580000|2021-01-14 08:23:00|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1610612600000|2021-01-14 08:23:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|3
1610612610000|2021-01-14 08:23:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610612630000|2021-01-14 08:23:50|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1610612660000|2021-01-14 08:24:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610612670000|2021-01-14 08:24:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610612710000|2021-01-14 08:25:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610612720000|2021-01-14 08:25:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610612760000|2021-01-14 08:26:00|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1610612780000|2021-01-14 08:26:20|2730.1|2724.1|2729.4|2723.4|2730.1|2724.1|2729.4|2723.4|4
1610612830000|2021-01-14 08:27:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610612840000|2021-01-14 08:27:20|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1610612850000|2021-01-14 08:27:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610612880000|2021-01-14 08:28:00|2730.1|2724.1|2729.4|2723.4|2730.4|2724.4|2729.4|2723.4|4
1610612920000|2021-01-14 08:28:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610612940000|2021-01-14 08:29:00|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.1|2722.1|6
1610612950000|2021-01-14 08:29:10|2728.4|2722.4|2729.1|2723.1|2729.1|2723.1|2728.4|2722.4|4
1610612960000|2021-01-14 08:29:20|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610612970000|2021-01-14 08:29:30|2728.9|2722.9|2729.1|2723.1|2729.4|2723.4|2728.9|2722.9|3
1610612980000|2021-01-14 08:29:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610613000000|2021-01-14 08:30:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610613010000|2021-01-14 08:30:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610613060000|2021-01-14 08:31:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610613150000|2021-01-14 08:32:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610613200000|2021-01-14 08:33:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610613230000|2021-01-14 08:33:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610613250000|2021-01-14 08:34:10|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1610613310000|2021-01-14 08:35:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610613330000|2021-01-14 08:35:30|2729.4|2723.4|2728.9|2722.9|2729.4|2723.4|2728.9|2722.9|2
1610613340000|2021-01-14 08:35:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610613350000|2021-01-14 08:35:50|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610613360000|2021-01-14 08:36:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610613370000|2021-01-14 08:36:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610613380000|2021-01-14 08:36:20|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610613440000|2021-01-14 08:37:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610613450000|2021-01-14 08:37:30|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610613460000|2021-01-14 08:37:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610613470000|2021-01-14 08:37:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610613520000|2021-01-14 08:38:40|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610613550000|2021-01-14 08:39:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610613620000|2021-01-14 08:40:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610613690000|2021-01-14 08:41:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610613740000|2021-01-14 08:42:20|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1610613750000|2021-01-14 08:42:30|2729.4|2723.4|2728.9|2722.9|2729.4|2723.4|2728.9|2722.9|3
1610613770000|2021-01-14 08:42:50|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1610613810000|2021-01-14 08:43:30|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1610613840000|2021-01-14 08:44:00|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1610613880000|2021-01-14 08:44:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610613900000|2021-01-14 08:45:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610614020000|2021-01-14 08:47:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610614040000|2021-01-14 08:47:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610614060000|2021-01-14 08:47:40|2729.4|2723.4|2729.9|2723.9|2730.1|2724.1|2729.4|2723.4|4
1610614070000|2021-01-14 08:47:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610614080000|2021-01-14 08:48:00|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|3
1610614090000|2021-01-14 08:48:10|2731.1|2725.1|2730.1|2724.1|2731.1|2725.1|2730.1|2724.1|4
1610614120000|2021-01-14 08:48:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610614140000|2021-01-14 08:49:00|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2729.9|2723.9|4
1610614170000|2021-01-14 08:49:30|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|4
1610614180000|2021-01-14 08:49:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610614190000|2021-01-14 08:49:50|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1610614200000|2021-01-14 08:50:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610614210000|2021-01-14 08:50:10|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1610614220000|2021-01-14 08:50:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1610614230000|2021-01-14 08:50:30|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1610614240000|2021-01-14 08:50:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610614250000|2021-01-14 08:50:50|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|3
1610614260000|2021-01-14 08:51:00|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2733.4|2727.4|2
1610614290000|2021-01-14 08:51:30|2733.4|2727.4|2732.4|2726.4|2733.4|2727.4|2732.4|2726.4|2
1610614450000|2021-01-14 08:54:10|2733.1|2727.1|2732.4|2726.4|2733.1|2727.1|2732.4|2726.4|2
1610614520000|2021-01-14 08:55:20|2732.6|2726.6|2733.4|2727.4|2733.4|2727.4|2732.6|2726.6|2
1610614530000|2021-01-14 08:55:30|2734.1|2728.1|2733.4|2727.4|2734.4|2728.4|2733.4|2727.4|4
1610614540000|2021-01-14 08:55:40|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|3
1610614550000|2021-01-14 08:55:50|2732.1|2726.1|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|3
1610614560000|2021-01-14 08:56:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610614570000|2021-01-14 08:56:10|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1610614580000|2021-01-14 08:56:20|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1610614590000|2021-01-14 08:56:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610614600000|2021-01-14 08:56:40|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610614610000|2021-01-14 08:56:50|2733.6|2727.6|2734.6|2728.6|2734.6|2728.6|2733.6|2727.6|3
1610614620000|2021-01-14 08:57:00|2734.1|2728.1|2733.4|2727.4|2734.4|2728.4|2733.4|2727.4|4
1610614630000|2021-01-14 08:57:10|2733.1|2727.1|2733.9|2727.9|2734.1|2728.1|2733.1|2727.1|6
1610614640000|2021-01-14 08:57:20|2732.6|2726.6|2732.4|2726.4|2732.9|2726.9|2731.9|2725.9|5
1610614830000|2021-01-14 09:00:30|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1610614860000|2021-01-14 09:01:00|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|3
1610614880000|2021-01-14 09:01:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610614890000|2021-01-14 09:01:30|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1610614900000|2021-01-14 09:01:40|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1610614910000|2021-01-14 09:01:50|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1610614930000|2021-01-14 09:02:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610614940000|2021-01-14 09:02:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610614970000|2021-01-14 09:02:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610614980000|2021-01-14 09:03:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610615010000|2021-01-14 09:03:30|2728.6|2722.6|2729.4|2723.4|2729.4|2723.4|2728.6|2722.6|2
1610615060000|2021-01-14 09:04:20|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|2
1610615080000|2021-01-14 09:04:40|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610615100000|2021-01-14 09:05:00|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1610615180000|2021-01-14 09:06:20|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1610615260000|2021-01-14 09:07:40|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1610615270000|2021-01-14 09:07:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610615300000|2021-01-14 09:08:20|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610615360000|2021-01-14 09:09:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610615380000|2021-01-14 09:09:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610615400000|2021-01-14 09:10:00|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1610615410000|2021-01-14 09:10:10|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610615440000|2021-01-14 09:10:40|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1610615560000|2021-01-14 09:12:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610615600000|2021-01-14 09:13:20|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1610615680000|2021-01-14 09:14:40|2729.1|2723.1|2730.1|2724.1|2730.1|2724.1|2729.1|2723.1|2
1610615690000|2021-01-14 09:14:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610615740000|2021-01-14 09:15:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610615780000|2021-01-14 09:16:20|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|2
1610615790000|2021-01-14 09:16:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610615900000|2021-01-14 09:18:20|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|2
1610615920000|2021-01-14 09:18:40|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|2
1610616100000|2021-01-14 09:21:40|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1610616180000|2021-01-14 09:23:00|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610616220000|2021-01-14 09:23:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1610616240000|2021-01-14 09:24:00|2728.1|2722.1|2727.4|2721.4|2728.1|2722.1|2727.4|2721.4|2
1610616350000|2021-01-14 09:25:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1610616400000|2021-01-14 09:26:40|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1610616440000|2021-01-14 09:27:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1610616470000|2021-01-14 09:27:50|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1610616530000|2021-01-14 09:28:50|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1610616540000|2021-01-14 09:29:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610616570000|2021-01-14 09:29:30|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1610616600000|2021-01-14 09:30:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610616610000|2021-01-14 09:30:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610616660000|2021-01-14 09:31:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610616710000|2021-01-14 09:31:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610616740000|2021-01-14 09:32:20|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1610616750000|2021-01-14 09:32:30|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1610616810000|2021-01-14 09:33:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|3
1610616820000|2021-01-14 09:33:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610616860000|2021-01-14 09:34:20|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1610616940000|2021-01-14 09:35:40|2727.4|2721.4|2728.1|2722.1|2728.1|2722.1|2727.4|2721.4|2
1610617010000|2021-01-14 09:36:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610617110000|2021-01-14 09:38:30|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610617130000|2021-01-14 09:38:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610617150000|2021-01-14 09:39:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|3
1610617200000|2021-01-14 09:40:00|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1610617300000|2021-01-14 09:41:40|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.6|2721.6|3
1610617310000|2021-01-14 09:41:50|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1610617360000|2021-01-14 09:42:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610617640000|2021-01-14 09:47:20|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610617790000|2021-01-14 09:49:50|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610617840000|2021-01-14 09:50:40|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610617880000|2021-01-14 09:51:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610617940000|2021-01-14 09:52:20|2728.4|2722.4|2730.6|2724.6|2730.6|2724.6|2728.4|2722.4|3
1610617950000|2021-01-14 09:52:30|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|4
1610617970000|2021-01-14 09:52:50|2731.4|2725.4|2729.9|2723.9|2731.4|2725.4|2729.9|2723.9|2
1610617980000|2021-01-14 09:53:00|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610618010000|2021-01-14 09:53:30|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1610618020000|2021-01-14 09:53:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610618050000|2021-01-14 09:54:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610618060000|2021-01-14 09:54:20|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1610618080000|2021-01-14 09:54:40|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1610618130000|2021-01-14 09:55:30|2732.4|2726.4|2731.6|2725.6|2732.4|2726.4|2731.6|2725.6|3
1610618140000|2021-01-14 09:55:40|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1610618150000|2021-01-14 09:55:50|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1610618160000|2021-01-14 09:56:00|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2730.1|2724.1|2
1610618200000|2021-01-14 09:56:40|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1610618220000|2021-01-14 09:57:00|2730.4|2724.4|2731.1|2725.1|2731.6|2725.6|2730.4|2724.4|3
1610618230000|2021-01-14 09:57:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610618240000|2021-01-14 09:57:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610618390000|2021-01-14 09:59:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610618440000|2021-01-14 10:00:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610618490000|2021-01-14 10:01:30|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|2
1610618530000|2021-01-14 10:02:10|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610618550000|2021-01-14 10:02:30|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610618590000|2021-01-14 10:03:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610618620000|2021-01-14 10:03:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610618640000|2021-01-14 10:04:00|2730.6|2724.6|2729.1|2723.1|2730.6|2724.6|2728.9|2722.9|3
1610618700000|2021-01-14 10:05:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610618710000|2021-01-14 10:05:10|2728.6|2722.6|2727.6|2721.6|2728.6|2722.6|2727.6|2721.6|4
1610618720000|2021-01-14 10:05:20|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1610618730000|2021-01-14 10:05:30|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610618750000|2021-01-14 10:05:50|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|3
1610618760000|2021-01-14 10:06:00|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|4
1610618770000|2021-01-14 10:06:10|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|4
1610618780000|2021-01-14 10:06:20|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1610618790000|2021-01-14 10:06:30|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1610618800000|2021-01-14 10:06:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610618810000|2021-01-14 10:06:50|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1610618850000|2021-01-14 10:07:30|2728.6|2722.6|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|2
1610618870000|2021-01-14 10:07:50|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610618880000|2021-01-14 10:08:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610618990000|2021-01-14 10:09:50|2728.4|2722.4|2728.9|2722.9|2728.9|2722.9|2728.4|2722.4|3
1610619000000|2021-01-14 10:10:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610619050000|2021-01-14 10:10:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610619060000|2021-01-14 10:11:00|2728.9|2722.9|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|4
1610619070000|2021-01-14 10:11:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|5
1610619110000|2021-01-14 10:11:50|2728.6|2722.6|2728.9|2722.9|2729.1|2723.1|2728.6|2722.6|4
1610619120000|2021-01-14 10:12:00|2728.6|2722.6|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|3
1610619140000|2021-01-14 10:12:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610619300000|2021-01-14 10:15:00|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.4|2722.4|4
1610619360000|2021-01-14 10:16:00|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1610619390000|2021-01-14 10:16:30|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|2
1610619400000|2021-01-14 10:16:40|2731.4|2725.4|2731.6|2725.6|2732.1|2726.1|2731.4|2725.4|6
1610619410000|2021-01-14 10:16:50|2731.4|2725.4|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|2
1610619420000|2021-01-14 10:17:00|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1610619430000|2021-01-14 10:17:10|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1610619440000|2021-01-14 10:17:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610619490000|2021-01-14 10:18:10|2730.9|2724.9|2731.6|2725.6|2731.6|2725.6|2730.9|2724.9|2
1610619510000|2021-01-14 10:18:30|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1610619520000|2021-01-14 10:18:40|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1610619580000|2021-01-14 10:19:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610619630000|2021-01-14 10:20:30|2730.6|2724.6|2732.6|2726.6|2732.6|2726.6|2730.6|2724.6|3
1610619650000|2021-01-14 10:20:50|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|3
1610619660000|2021-01-14 10:21:00|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610619680000|2021-01-14 10:21:20|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1610619690000|2021-01-14 10:21:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610619700000|2021-01-14 10:21:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610619720000|2021-01-14 10:22:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610619730000|2021-01-14 10:22:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610619750000|2021-01-14 10:22:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610619760000|2021-01-14 10:22:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610619790000|2021-01-14 10:23:10|2731.6|2725.6|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|3
1610619840000|2021-01-14 10:24:00|2731.4|2725.4|2730.6|2724.6|2731.4|2725.4|2730.6|2724.6|2
1610619880000|2021-01-14 10:24:40|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2729.9|2723.9|4
1610619910000|2021-01-14 10:25:10|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1610619940000|2021-01-14 10:25:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610619950000|2021-01-14 10:25:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610620070000|2021-01-14 10:27:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610620110000|2021-01-14 10:28:30|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1610620220000|2021-01-14 10:30:20|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1610620260000|2021-01-14 10:31:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610620270000|2021-01-14 10:31:10|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1610620300000|2021-01-14 10:31:40|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1610620340000|2021-01-14 10:32:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610620350000|2021-01-14 10:32:30|2730.9|2724.9|2729.9|2723.9|2730.9|2724.9|2729.9|2723.9|4
1610620370000|2021-01-14 10:32:50|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1610620390000|2021-01-14 10:33:10|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1610620400000|2021-01-14 10:33:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610620430000|2021-01-14 10:33:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610620470000|2021-01-14 10:34:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610620490000|2021-01-14 10:34:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610620510000|2021-01-14 10:35:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610620530000|2021-01-14 10:35:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610620600000|2021-01-14 10:36:40|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2730.1|2724.1|2
1610620620000|2021-01-14 10:37:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610620650000|2021-01-14 10:37:30|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1610620670000|2021-01-14 10:37:50|2730.1|2724.1|2732.1|2726.1|2732.1|2726.1|2730.1|2724.1|2
1610620680000|2021-01-14 10:38:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610620720000|2021-01-14 10:38:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610620820000|2021-01-14 10:40:20|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.6|2726.6|2
1610620850000|2021-01-14 10:40:50|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|3
1610620920000|2021-01-14 10:42:00|2732.1|2726.1|2732.9|2726.9|2732.9|2726.9|2732.1|2726.1|4
1610620970000|2021-01-14 10:42:50|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1610621010000|2021-01-14 10:43:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610621130000|2021-01-14 10:45:30|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.4|2725.4|2
1610621200000|2021-01-14 10:46:40|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610621250000|2021-01-14 10:47:30|2732.4|2726.4|2733.4|2727.4|2733.4|2727.4|2732.4|2726.4|2
1610621270000|2021-01-14 10:47:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610621390000|2021-01-14 10:49:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610621420000|2021-01-14 10:50:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610621460000|2021-01-14 10:51:00|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2733.1|2727.1|3
1610621480000|2021-01-14 10:51:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610621500000|2021-01-14 10:51:40|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1610621510000|2021-01-14 10:51:50|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|3
1610621520000|2021-01-14 10:52:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610621530000|2021-01-14 10:52:10|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|3
1610621540000|2021-01-14 10:52:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610621670000|2021-01-14 10:54:30|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610621720000|2021-01-14 10:55:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610621760000|2021-01-14 10:56:00|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1610621770000|2021-01-14 10:56:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610621800000|2021-01-14 10:56:40|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1610621910000|2021-01-14 10:58:30|2734.1|2728.1|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|2
1610621950000|2021-01-14 10:59:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1610621960000|2021-01-14 10:59:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610621990000|2021-01-14 10:59:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1610622000000|2021-01-14 11:00:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610622020000|2021-01-14 11:00:20|2734.6|2728.6|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|4
1610622070000|2021-01-14 11:01:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610622140000|2021-01-14 11:02:20|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1610622180000|2021-01-14 11:03:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1610622440000|2021-01-14 11:07:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610622460000|2021-01-14 11:07:40|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1610622470000|2021-01-14 11:07:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610622510000|2021-01-14 11:08:30|2734.1|2728.1|2733.4|2727.4|2734.1|2728.1|2733.4|2727.4|2
1610622520000|2021-01-14 11:08:40|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1610622620000|2021-01-14 11:10:20|2733.6|2727.6|2735.1|2729.1|2735.1|2729.1|2733.6|2727.6|2
1610622630000|2021-01-14 11:10:30|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|2
1610622700000|2021-01-14 11:11:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610622760000|2021-01-14 11:12:40|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1610622850000|2021-01-14 11:14:10|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1610622930000|2021-01-14 11:15:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1610622950000|2021-01-14 11:15:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1610623030000|2021-01-14 11:17:10|2736.6|2730.6|2737.4|2731.4|2737.4|2731.4|2736.6|2730.6|3
1610623040000|2021-01-14 11:17:20|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1610623060000|2021-01-14 11:17:40|2738.1|2732.1|2737.6|2731.6|2738.1|2732.1|2737.6|2731.6|5
1610623080000|2021-01-14 11:18:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1610623240000|2021-01-14 11:20:40|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|2
1610623260000|2021-01-14 11:21:00|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1610623270000|2021-01-14 11:21:10|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|4
1610623290000|2021-01-14 11:21:30|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1610623320000|2021-01-14 11:22:00|2738.6|2732.6|2739.6|2733.6|2739.6|2733.6|2738.6|2732.6|3
1610623340000|2021-01-14 11:22:20|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2738.9|2732.9|3
1610623350000|2021-01-14 11:22:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1610623360000|2021-01-14 11:22:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1610623400000|2021-01-14 11:23:20|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1610623410000|2021-01-14 11:23:30|2739.9|2733.9|2740.6|2734.6|2740.6|2734.6|2739.9|2733.9|3
1610623480000|2021-01-14 11:24:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610623530000|2021-01-14 11:25:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1610623540000|2021-01-14 11:25:40|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1610623560000|2021-01-14 11:26:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1610623570000|2021-01-14 11:26:10|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|2
1610623580000|2021-01-14 11:26:20|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1610623590000|2021-01-14 11:26:30|2737.1|2731.1|2736.4|2730.4|2737.4|2731.4|2736.4|2730.4|5
1610623600000|2021-01-14 11:26:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1610623700000|2021-01-14 11:28:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1610623710000|2021-01-14 11:28:30|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|3
1610623720000|2021-01-14 11:28:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1610623740000|2021-01-14 11:29:00|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1610623750000|2021-01-14 11:29:10|2737.9|2731.9|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|2
1610623760000|2021-01-14 11:29:20|2737.9|2731.9|2736.9|2730.9|2737.9|2731.9|2736.9|2730.9|3
1610623770000|2021-01-14 11:29:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|3
1610623780000|2021-01-14 11:29:40|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1610623810000|2021-01-14 11:30:10|2736.1|2730.1|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|3
1610623820000|2021-01-14 11:30:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1610623830000|2021-01-14 11:30:30|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|2
1610623840000|2021-01-14 11:30:40|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1610623890000|2021-01-14 11:31:30|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1610623900000|2021-01-14 11:31:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1610623910000|2021-01-14 11:31:50|2735.9|2729.9|2736.1|2730.1|2736.4|2730.4|2735.9|2729.9|3
1610623950000|2021-01-14 11:32:30|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1610624020000|2021-01-14 11:33:40|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1610624030000|2021-01-14 11:33:50|2736.4|2730.4|2738.4|2732.4|2738.4|2732.4|2736.4|2730.4|2
1610624050000|2021-01-14 11:34:10|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1610624060000|2021-01-14 11:34:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1610624100000|2021-01-14 11:35:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1610624110000|2021-01-14 11:35:10|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1610624170000|2021-01-14 11:36:10|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1610624180000|2021-01-14 11:36:20|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1610624270000|2021-01-14 11:37:50|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1610624280000|2021-01-14 11:38:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1610624440000|2021-01-14 11:40:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610624480000|2021-01-14 11:41:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1610624500000|2021-01-14 11:41:40|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|2
1610624510000|2021-01-14 11:41:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610624530000|2021-01-14 11:42:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610624600000|2021-01-14 11:43:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1610624660000|2021-01-14 11:44:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610624670000|2021-01-14 11:44:30|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1610624690000|2021-01-14 11:44:50|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|2
1610624730000|2021-01-14 11:45:30|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1610624750000|2021-01-14 11:45:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1610624760000|2021-01-14 11:46:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1610624790000|2021-01-14 11:46:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1610624800000|2021-01-14 11:46:40|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1610624810000|2021-01-14 11:46:50|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|3
1610624850000|2021-01-14 11:47:30|2742.1|2736.1|2745.1|2739.1|2745.1|2739.1|2742.1|2736.1|2
1610624860000|2021-01-14 11:47:40|2745.4|2739.4|2744.9|2738.9|2745.6|2739.6|2744.1|2738.1|6
1610624900000|2021-01-14 11:48:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1610624910000|2021-01-14 11:48:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610624920000|2021-01-14 11:48:40|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1610624940000|2021-01-14 11:49:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610624970000|2021-01-14 11:49:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610625000000|2021-01-14 11:50:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610625120000|2021-01-14 11:52:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610625190000|2021-01-14 11:53:10|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610625370000|2021-01-14 11:56:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1610625380000|2021-01-14 11:56:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1610625400000|2021-01-14 11:56:40|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|3
1610625490000|2021-01-14 11:58:10|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610625500000|2021-01-14 11:58:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610625600000|2021-01-14 12:00:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610625640000|2021-01-14 12:00:40|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1610625650000|2021-01-14 12:00:50|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610625710000|2021-01-14 12:01:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610625720000|2021-01-14 12:02:00|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1610625830000|2021-01-14 12:03:50|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|2
1610625840000|2021-01-14 12:04:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1610625880000|2021-01-14 12:04:40|2746.4|2740.4|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|4
1610625890000|2021-01-14 12:04:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1610625900000|2021-01-14 12:05:00|2745.4|2739.4|2743.9|2737.9|2745.4|2739.4|2743.9|2737.9|3
1610625910000|2021-01-14 12:05:10|2743.6|2737.6|2744.9|2738.9|2744.9|2738.9|2743.6|2737.6|3
1610625930000|2021-01-14 12:05:30|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.4|2737.4|3
1610626000000|2021-01-14 12:06:40|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1610626010000|2021-01-14 12:06:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1610626030000|2021-01-14 12:07:10|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1610626070000|2021-01-14 12:07:50|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1610626110000|2021-01-14 12:08:30|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1610626180000|2021-01-14 12:09:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610626190000|2021-01-14 12:09:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1610626200000|2021-01-14 12:10:00|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610626220000|2021-01-14 12:10:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610626230000|2021-01-14 12:10:30|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|5
1610626240000|2021-01-14 12:10:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1610626440000|2021-01-14 12:14:00|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|3
1610626470000|2021-01-14 12:14:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1610626480000|2021-01-14 12:14:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1610626500000|2021-01-14 12:15:00|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|2
1610626520000|2021-01-14 12:15:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610626610000|2021-01-14 12:16:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1610626700000|2021-01-14 12:18:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1610626730000|2021-01-14 12:18:50|2745.6|2739.6|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|3
1610626740000|2021-01-14 12:19:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1610626820000|2021-01-14 12:20:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1610626880000|2021-01-14 12:21:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1610626930000|2021-01-14 12:22:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610626940000|2021-01-14 12:22:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1610626990000|2021-01-14 12:23:10|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|2
1610627000000|2021-01-14 12:23:20|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|4
1610627010000|2021-01-14 12:23:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1610627080000|2021-01-14 12:24:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1610627110000|2021-01-14 12:25:10|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1610627160000|2021-01-14 12:26:00|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1610627180000|2021-01-14 12:26:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1610627190000|2021-01-14 12:26:30|2743.9|2737.9|2745.6|2739.6|2745.6|2739.6|2743.9|2737.9|4
1610627200000|2021-01-14 12:26:40|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610627210000|2021-01-14 12:26:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1610627240000|2021-01-14 12:27:20|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|3
1610627250000|2021-01-14 12:27:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610627270000|2021-01-14 12:27:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1610627300000|2021-01-14 12:28:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1610627310000|2021-01-14 12:28:30|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1610627330000|2021-01-14 12:28:50|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.4|2737.4|3
1610627340000|2021-01-14 12:29:00|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1610627350000|2021-01-14 12:29:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1610627360000|2021-01-14 12:29:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1610627370000|2021-01-14 12:29:30|2742.4|2736.4|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|2
1610627380000|2021-01-14 12:29:40|2741.9|2735.9|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|3
1610627390000|2021-01-14 12:29:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1610627400000|2021-01-14 12:30:00|2742.1|2736.1|2742.4|2736.4|2742.6|2736.6|2742.1|2736.1|3
1610627430000|2021-01-14 12:30:30|2742.1|2736.1|2740.9|2734.9|2742.1|2736.1|2740.9|2734.9|5
1610627500000|2021-01-14 12:31:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1610627510000|2021-01-14 12:31:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610627550000|2021-01-14 12:32:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1610627600000|2021-01-14 12:33:20|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1610627620000|2021-01-14 12:33:40|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|4
1610627630000|2021-01-14 12:33:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1610627650000|2021-01-14 12:34:10|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1610627660000|2021-01-14 12:34:20|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1610627670000|2021-01-14 12:34:30|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1610627680000|2021-01-14 12:34:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610627690000|2021-01-14 12:34:50|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1610627700000|2021-01-14 12:35:00|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|3
1610627710000|2021-01-14 12:35:10|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1610627780000|2021-01-14 12:36:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610627850000|2021-01-14 12:37:30|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610627860000|2021-01-14 12:37:40|2740.9|2734.9|2740.1|2734.1|2740.9|2734.9|2740.1|2734.1|4
1610627880000|2021-01-14 12:38:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610627900000|2021-01-14 12:38:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610627970000|2021-01-14 12:39:30|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|4
1610628160000|2021-01-14 12:42:40|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|2
1610628210000|2021-01-14 12:43:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610628300000|2021-01-14 12:45:00|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1610628310000|2021-01-14 12:45:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610628360000|2021-01-14 12:46:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610628380000|2021-01-14 12:46:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610628390000|2021-01-14 12:46:30|2740.6|2734.6|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|5
1610628410000|2021-01-14 12:46:50|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1610628420000|2021-01-14 12:47:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1610628430000|2021-01-14 12:47:10|2739.9|2733.9|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|4
1610628440000|2021-01-14 12:47:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1610628450000|2021-01-14 12:47:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1610628470000|2021-01-14 12:47:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610628500000|2021-01-14 12:48:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1610628550000|2021-01-14 12:49:10|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|3
1610628600000|2021-01-14 12:50:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610628610000|2021-01-14 12:50:10|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|4
1610628620000|2021-01-14 12:50:20|2739.9|2733.9|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|3
1610628630000|2021-01-14 12:50:30|2739.6|2733.6|2739.9|2733.9|2740.1|2734.1|2739.6|2733.6|4
1610628640000|2021-01-14 12:50:40|2740.1|2734.1|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|3
1610628650000|2021-01-14 12:50:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610628670000|2021-01-14 12:51:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610628680000|2021-01-14 12:51:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610628690000|2021-01-14 12:51:30|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1610628700000|2021-01-14 12:51:40|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|3
1610628710000|2021-01-14 12:51:50|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1610628720000|2021-01-14 12:52:00|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|2
1610628730000|2021-01-14 12:52:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610628750000|2021-01-14 12:52:30|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1610628770000|2021-01-14 12:52:50|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|4
1610628780000|2021-01-14 12:53:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610628790000|2021-01-14 12:53:10|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1610628810000|2021-01-14 12:53:30|2739.6|2733.6|2740.1|2734.1|2740.4|2734.4|2739.6|2733.6|4
1610628830000|2021-01-14 12:53:50|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|4
1610628840000|2021-01-14 12:54:00|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|2
1610628850000|2021-01-14 12:54:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610628870000|2021-01-14 12:54:30|2739.9|2733.9|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|5
1610628880000|2021-01-14 12:54:40|2739.6|2733.6|2740.1|2734.1|2740.4|2734.4|2739.6|2733.6|5
1610628890000|2021-01-14 12:54:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610628910000|2021-01-14 12:55:10|2740.1|2734.1|2739.1|2733.1|2740.1|2734.1|2739.1|2733.1|4
1610628950000|2021-01-14 12:55:50|2739.4|2733.4|2739.6|2733.6|2740.4|2734.4|2739.4|2733.4|5
1610628960000|2021-01-14 12:56:00|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|2
1610629000000|2021-01-14 12:56:40|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610629080000|2021-01-14 12:58:00|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1610629090000|2021-01-14 12:58:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1610629110000|2021-01-14 12:58:30|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1610629120000|2021-01-14 12:58:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1610629140000|2021-01-14 12:59:00|2739.9|2733.9|2738.4|2732.4|2739.9|2733.9|2738.4|2732.4|2
1610629150000|2021-01-14 12:59:10|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1610629170000|2021-01-14 12:59:30|2739.6|2733.6|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|4
1610629180000|2021-01-14 12:59:40|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1610629200000|2021-01-14 13:00:00|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|4
1610629210000|2021-01-14 13:00:10|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2739.9|2733.9|3
1610629220000|2021-01-14 13:00:20|2740.4|2734.4|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|3
1610629230000|2021-01-14 13:00:30|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1610629240000|2021-01-14 13:00:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610629260000|2021-01-14 13:01:00|2740.9|2734.9|2741.1|2735.1|2741.6|2735.6|2740.4|2734.4|6
1610629270000|2021-01-14 13:01:10|2740.9|2734.9|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|8
1610629280000|2021-01-14 13:01:20|2740.6|2734.6|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|3
1610629310000|2021-01-14 13:01:50|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1610629320000|2021-01-14 13:02:00|2741.4|2735.4|2740.1|2734.1|2741.4|2735.4|2740.1|2734.1|4
1610629330000|2021-01-14 13:02:10|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|4
1610629340000|2021-01-14 13:02:20|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.1|2732.1|4
1610629380000|2021-01-14 13:03:00|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1610629390000|2021-01-14 13:03:10|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1610629440000|2021-01-14 13:04:00|2737.1|2731.1|2736.4|2730.4|2737.1|2731.1|2736.4|2730.4|3
1610629450000|2021-01-14 13:04:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1610629460000|2021-01-14 13:04:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1610629480000|2021-01-14 13:04:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610629490000|2021-01-14 13:04:50|2735.4|2729.4|2734.9|2728.9|2735.4|2729.4|2734.9|2728.9|3
1610629510000|2021-01-14 13:05:10|2735.1|2729.1|2736.9|2730.9|2736.9|2730.9|2735.1|2729.1|7
1610629520000|2021-01-14 13:05:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1610629530000|2021-01-14 13:05:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1610629560000|2021-01-14 13:06:00|2736.9|2730.9|2738.1|2732.1|2738.4|2732.4|2736.9|2730.9|7
1610629580000|2021-01-14 13:06:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1610629590000|2021-01-14 13:06:30|2738.1|2732.1|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|4
1610629600000|2021-01-14 13:06:40|2738.1|2732.1|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|3
1610629620000|2021-01-14 13:07:00|2737.9|2731.9|2739.1|2733.1|2739.1|2733.1|2737.9|2731.9|6
1610629630000|2021-01-14 13:07:10|2739.4|2733.4|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|4
1610629640000|2021-01-14 13:07:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610629650000|2021-01-14 13:07:30|2740.6|2734.6|2739.6|2733.6|2740.9|2734.9|2739.6|2733.6|5
1610629660000|2021-01-14 13:07:40|2739.9|2733.9|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|5
1610629670000|2021-01-14 13:07:50|2740.1|2734.1|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|4
1610629680000|2021-01-14 13:08:00|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|6
1610629690000|2021-01-14 13:08:10|2739.4|2733.4|2738.4|2732.4|2739.4|2733.4|2738.4|2732.4|4
1610629700000|2021-01-14 13:08:20|2737.4|2731.4|2737.4|2731.4|2738.1|2732.1|2737.4|2731.4|5
1610629710000|2021-01-14 13:08:30|2737.6|2731.6|2738.6|2732.6|2738.6|2732.6|2737.6|2731.6|3
1610629720000|2021-01-14 13:08:40|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|2
1610629730000|2021-01-14 13:08:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1610629740000|2021-01-14 13:09:00|2738.9|2732.9|2740.4|2734.4|2740.4|2734.4|2738.9|2732.9|6
1610629750000|2021-01-14 13:09:10|2740.1|2734.1|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|3
1610629760000|2021-01-14 13:09:20|2740.4|2734.4|2740.6|2734.6|2740.9|2734.9|2740.4|2734.4|4
1610629770000|2021-01-14 13:09:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1610629780000|2021-01-14 13:09:40|2740.6|2734.6|2740.6|2734.6|2740.9|2734.9|2740.4|2734.4|5
1610629790000|2021-01-14 13:09:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|3
1610629800000|2021-01-14 13:10:00|2740.6|2734.6|2741.6|2735.6|2741.6|2735.6|2740.6|2734.6|5
1610629810000|2021-01-14 13:10:10|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1610629820000|2021-01-14 13:10:20|2740.9|2734.9|2739.9|2733.9|2740.9|2734.9|2739.4|2733.4|9
1610629830000|2021-01-14 13:10:30|2739.4|2733.4|2738.9|2732.9|2739.4|2733.4|2737.9|2731.9|10
1610629840000|2021-01-14 13:10:40|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1610629850000|2021-01-14 13:10:50|2739.6|2733.6|2740.4|2734.4|2740.4|2734.4|2739.6|2733.6|4
1610629860000|2021-01-14 13:11:00|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|4
1610629880000|2021-01-14 13:11:20|2740.6|2734.6|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|3
1610629890000|2021-01-14 13:11:30|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1610629900000|2021-01-14 13:11:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|3
1610629910000|2021-01-14 13:11:50|2740.1|2734.1|2740.9|2734.9|2740.9|2734.9|2740.1|2734.1|7
1610629920000|2021-01-14 13:12:00|2741.4|2735.4|2740.9|2734.9|2741.6|2735.6|2740.9|2734.9|4
1610629940000|2021-01-14 13:12:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|4
1610629980000|2021-01-14 13:13:00|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1610629990000|2021-01-14 13:13:10|2741.6|2735.6|2742.9|2736.9|2742.9|2736.9|2741.6|2735.6|4
1610630050000|2021-01-14 13:14:10|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|2
1610630060000|2021-01-14 13:14:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1610630070000|2021-01-14 13:14:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1610630080000|2021-01-14 13:14:40|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1610630090000|2021-01-14 13:14:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1610630100000|2021-01-14 13:15:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1610630110000|2021-01-14 13:15:10|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|4
1610630120000|2021-01-14 13:15:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1610630130000|2021-01-14 13:15:30|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|3
1610630140000|2021-01-14 13:15:40|2742.9|2736.9|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|3
1610630150000|2021-01-14 13:15:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1610630190000|2021-01-14 13:16:30|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1610630210000|2021-01-14 13:16:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1610630220000|2021-01-14 13:17:00|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1610630230000|2021-01-14 13:17:10|2742.9|2736.9|2742.1|2736.1|2742.9|2736.9|2742.1|2736.1|4
1610630250000|2021-01-14 13:17:30|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|3
1610630260000|2021-01-14 13:17:40|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1610630270000|2021-01-14 13:17:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1610630280000|2021-01-14 13:18:00|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1610630300000|2021-01-14 13:18:20|2742.6|2736.6|2743.9|2737.9|2743.9|2737.9|2742.6|2736.6|6
1610630310000|2021-01-14 13:18:30|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1610630330000|2021-01-14 13:18:50|2744.1|2738.1|2744.4|2738.4|2744.6|2738.6|2744.1|2738.1|4
1610630340000|2021-01-14 13:19:00|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|4
1610630350000|2021-01-14 13:19:10|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1610630360000|2021-01-14 13:19:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|3
1610630370000|2021-01-14 13:19:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1610630380000|2021-01-14 13:19:40|2744.6|2738.6|2745.9|2739.9|2746.1|2740.1|2744.6|2738.6|4
1610630390000|2021-01-14 13:19:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1610630400000|2021-01-14 13:20:00|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.1|2739.1|8
1610630410000|2021-01-14 13:20:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1610630420000|2021-01-14 13:20:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1610630460000|2021-01-14 13:21:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|4
1610630490000|2021-01-14 13:21:30|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1610630510000|2021-01-14 13:21:50|2746.1|2740.1|2746.6|2740.6|2746.9|2740.9|2746.1|2740.1|4
1610630520000|2021-01-14 13:22:00|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|4
1610630530000|2021-01-14 13:22:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1610630540000|2021-01-14 13:22:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1610630550000|2021-01-14 13:22:30|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|3
1610630560000|2021-01-14 13:22:40|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|5
1610630570000|2021-01-14 13:22:50|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|4
1610630580000|2021-01-14 13:23:00|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.4|2737.4|5
1610630590000|2021-01-14 13:23:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|3
1610630600000|2021-01-14 13:23:20|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1610630630000|2021-01-14 13:23:50|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1610630640000|2021-01-14 13:24:00|2745.4|2739.4|2746.1|2740.1|2746.4|2740.4|2745.4|2739.4|4
1610630650000|2021-01-14 13:24:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1610630660000|2021-01-14 13:24:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.4|2739.4|3
1610630670000|2021-01-14 13:24:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610630680000|2021-01-14 13:24:40|2745.1|2739.1|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|4
1610630690000|2021-01-14 13:24:50|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|3
1610630700000|2021-01-14 13:25:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1610630710000|2021-01-14 13:25:10|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1610630720000|2021-01-14 13:25:20|2745.6|2739.6|2744.1|2738.1|2745.6|2739.6|2743.9|2737.9|7
1610630730000|2021-01-14 13:25:30|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1610630740000|2021-01-14 13:25:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610630750000|2021-01-14 13:25:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1610630760000|2021-01-14 13:26:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610630780000|2021-01-14 13:26:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|3
1610630790000|2021-01-14 13:26:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1610630800000|2021-01-14 13:26:40|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1610630810000|2021-01-14 13:26:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610630820000|2021-01-14 13:27:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610630830000|2021-01-14 13:27:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1610630850000|2021-01-14 13:27:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610630860000|2021-01-14 13:27:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610630880000|2021-01-14 13:28:00|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1610630890000|2021-01-14 13:28:10|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1610630900000|2021-01-14 13:28:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1610630910000|2021-01-14 13:28:30|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1610630920000|2021-01-14 13:28:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1610630960000|2021-01-14 13:29:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1610630980000|2021-01-14 13:29:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610631000000|2021-01-14 13:30:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1610631010000|2021-01-14 13:30:10|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|4
1610631020000|2021-01-14 13:30:20|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1610631030000|2021-01-14 13:30:30|2743.1|2737.1|2742.1|2736.1|2743.1|2737.1|2742.1|2736.1|3
1610631070000|2021-01-14 13:31:10|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1610631110000|2021-01-14 13:31:50|2741.6|2735.6|2740.9|2734.9|2741.6|2735.6|2740.9|2734.9|2
1610631130000|2021-01-14 13:32:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610631150000|2021-01-14 13:32:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610631160000|2021-01-14 13:32:40|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1610631180000|2021-01-14 13:33:00|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610631190000|2021-01-14 13:33:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610631200000|2021-01-14 13:33:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610631230000|2021-01-14 13:33:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610631240000|2021-01-14 13:34:00|2740.9|2734.9|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|3
1610631260000|2021-01-14 13:34:20|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|3
1610631290000|2021-01-14 13:34:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610631300000|2021-01-14 13:35:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610631310000|2021-01-14 13:35:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610631320000|2021-01-14 13:35:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610631330000|2021-01-14 13:35:30|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1610631350000|2021-01-14 13:35:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1610631370000|2021-01-14 13:36:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610631400000|2021-01-14 13:36:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610631430000|2021-01-14 13:37:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610631470000|2021-01-14 13:37:50|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1610631480000|2021-01-14 13:38:00|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1610631500000|2021-01-14 13:38:20|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1610631510000|2021-01-14 13:38:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1610631520000|2021-01-14 13:38:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610631530000|2021-01-14 13:38:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1610631580000|2021-01-14 13:39:40|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|3
1610631590000|2021-01-14 13:39:50|2738.4|2732.4|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|4
1610631600000|2021-01-14 13:40:00|2737.9|2731.9|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|3
1610631620000|2021-01-14 13:40:20|2737.6|2731.6|2736.9|2730.9|2737.6|2731.6|2736.9|2730.9|3
1610631640000|2021-01-14 13:40:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1610631650000|2021-01-14 13:40:50|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|4
1610631660000|2021-01-14 13:41:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1610631680000|2021-01-14 13:41:20|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1610631690000|2021-01-14 13:41:30|2736.9|2730.9|2735.9|2729.9|2736.9|2730.9|2735.9|2729.9|5
1610631700000|2021-01-14 13:41:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1610631710000|2021-01-14 13:41:50|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1610631720000|2021-01-14 13:42:00|2736.4|2730.4|2734.9|2728.9|2736.4|2730.4|2734.4|2728.4|10
1610631730000|2021-01-14 13:42:10|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1610631740000|2021-01-14 13:42:20|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2734.9|2728.9|5
1610631750000|2021-01-14 13:42:30|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1610631760000|2021-01-14 13:42:40|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.4|2730.4|5
1610631770000|2021-01-14 13:42:50|2736.6|2730.6|2735.9|2729.9|2736.6|2730.6|2735.9|2729.9|4
1610631780000|2021-01-14 13:43:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1610631790000|2021-01-14 13:43:10|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.1|2730.1|3
1610631810000|2021-01-14 13:43:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|3
1610631820000|2021-01-14 13:43:40|2736.4|2730.4|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|2
1610631830000|2021-01-14 13:43:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1610631840000|2021-01-14 13:44:00|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1610631850000|2021-01-14 13:44:10|2735.9|2729.9|2736.4|2730.4|2736.6|2730.6|2735.9|2729.9|5
1610631860000|2021-01-14 13:44:20|2736.6|2730.6|2737.4|2731.4|2737.4|2731.4|2736.6|2730.6|3
1610631870000|2021-01-14 13:44:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1610631880000|2021-01-14 13:44:40|2738.1|2732.1|2738.4|2732.4|2738.9|2732.9|2738.1|2732.1|4
1610631890000|2021-01-14 13:44:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|3
1610631900000|2021-01-14 13:45:00|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1610631910000|2021-01-14 13:45:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|3
1610631920000|2021-01-14 13:45:20|2738.1|2732.1|2738.4|2732.4|2738.6|2732.6|2738.1|2732.1|4
1610631930000|2021-01-14 13:45:30|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|3
1610631950000|2021-01-14 13:45:50|2739.1|2733.1|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|4
1610631960000|2021-01-14 13:46:00|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1610631970000|2021-01-14 13:46:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1610631980000|2021-01-14 13:46:20|2739.6|2733.6|2740.1|2734.1|2740.4|2734.4|2739.6|2733.6|3
1610632010000|2021-01-14 13:46:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610632070000|2021-01-14 13:47:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1610632080000|2021-01-14 13:48:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610632130000|2021-01-14 13:48:50|2739.6|2733.6|2738.9|2732.9|2739.6|2733.6|2738.9|2732.9|3
1610632140000|2021-01-14 13:49:00|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|2
1610632170000|2021-01-14 13:49:30|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|2
1610632180000|2021-01-14 13:49:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1610632200000|2021-01-14 13:50:00|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1610632210000|2021-01-14 13:50:10|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1610632220000|2021-01-14 13:50:20|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1610632230000|2021-01-14 13:50:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1610632240000|2021-01-14 13:50:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1610632260000|2021-01-14 13:51:00|2737.1|2731.1|2738.1|2732.1|2738.1|2732.1|2737.1|2731.1|2
1610632270000|2021-01-14 13:51:10|2738.9|2732.9|2737.6|2731.6|2738.9|2732.9|2737.6|2731.6|3
1610632280000|2021-01-14 13:51:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1610632300000|2021-01-14 13:51:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1610632320000|2021-01-14 13:52:00|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1610632350000|2021-01-14 13:52:30|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1610632400000|2021-01-14 13:53:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610632420000|2021-01-14 13:53:40|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1610632440000|2021-01-14 13:54:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1610632460000|2021-01-14 13:54:20|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|2
1610632510000|2021-01-14 13:55:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610632520000|2021-01-14 13:55:20|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1610632530000|2021-01-14 13:55:30|2734.6|2728.6|2733.6|2727.6|2734.6|2728.6|2733.6|2727.6|3
1610632560000|2021-01-14 13:56:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610632570000|2021-01-14 13:56:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610632600000|2021-01-14 13:56:40|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1610632660000|2021-01-14 13:57:40|2735.1|2729.1|2736.4|2730.4|2736.4|2730.4|2735.1|2729.1|4
1610632670000|2021-01-14 13:57:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1610632690000|2021-01-14 13:58:10|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2735.9|2729.9|4
1610632760000|2021-01-14 13:59:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1610632770000|2021-01-14 13:59:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1610632790000|2021-01-14 13:59:50|2736.4|2730.4|2738.1|2732.1|2738.6|2732.6|2736.4|2730.4|9
1610632800000|2021-01-14 14:00:00|2737.9|2731.9|2738.6|2732.6|2738.6|2732.6|2737.6|2731.6|11
1610632820000|2021-01-14 14:00:20|2738.9|2732.9|2739.4|2733.4|2739.6|2733.6|2738.6|2732.6|7
1610632830000|2021-01-14 14:00:30|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1610632840000|2021-01-14 14:00:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1610632850000|2021-01-14 14:00:50|2739.4|2733.4|2738.6|2732.6|2739.4|2733.4|2738.6|2732.6|4
1610632860000|2021-01-14 14:01:00|2738.9|2732.9|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|5
1610632870000|2021-01-14 14:01:10|2739.1|2733.1|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|2
1610632880000|2021-01-14 14:01:20|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1610632920000|2021-01-14 14:02:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1610632930000|2021-01-14 14:02:10|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1610632940000|2021-01-14 14:02:20|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|3
1610632950000|2021-01-14 14:02:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1610632960000|2021-01-14 14:02:40|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|4
1610632970000|2021-01-14 14:02:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|3
1610632980000|2021-01-14 14:03:00|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1610633000000|2021-01-14 14:03:20|2740.4|2734.4|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|7
1610633020000|2021-01-14 14:03:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1610633030000|2021-01-14 14:03:50|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|3
1610633040000|2021-01-14 14:04:00|2741.9|2735.9|2742.6|2736.6|2742.6|2736.6|2741.9|2735.9|4
1610633050000|2021-01-14 14:04:10|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.4|2736.4|4
1610633060000|2021-01-14 14:04:20|2742.4|2736.4|2744.6|2738.6|2744.6|2738.6|2742.4|2736.4|6
1610633070000|2021-01-14 14:04:30|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|11
1610633080000|2021-01-14 14:04:40|2744.6|2738.6|2745.9|2739.9|2745.9|2739.9|2744.6|2738.6|9
1610633090000|2021-01-14 14:04:50|2746.1|2740.1|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|8
1610633100000|2021-01-14 14:05:00|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|6
1610633110000|2021-01-14 14:05:10|2746.9|2740.9|2745.9|2739.9|2746.9|2740.9|2745.9|2739.9|4
1610633120000|2021-01-14 14:05:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|4
1610633130000|2021-01-14 14:05:30|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.1|2739.1|7
1610633140000|2021-01-14 14:05:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1610633150000|2021-01-14 14:05:50|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1610633160000|2021-01-14 14:06:00|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1610633170000|2021-01-14 14:06:10|2746.4|2740.4|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|4
1610633180000|2021-01-14 14:06:20|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1610633190000|2021-01-14 14:06:30|2746.4|2740.4|2746.6|2740.6|2746.9|2740.9|2746.4|2740.4|4
1610633200000|2021-01-14 14:06:40|2746.9|2740.9|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|4
1610633210000|2021-01-14 14:06:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1610633220000|2021-01-14 14:07:00|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.6|2740.6|5
1610633230000|2021-01-14 14:07:10|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1610633240000|2021-01-14 14:07:20|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1610633270000|2021-01-14 14:07:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1610633290000|2021-01-14 14:08:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1610633300000|2021-01-14 14:08:20|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1610633330000|2021-01-14 14:08:50|2746.4|2740.4|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|3
1610633340000|2021-01-14 14:09:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1610633350000|2021-01-14 14:09:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1610633360000|2021-01-14 14:09:20|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1610633370000|2021-01-14 14:09:30|2745.1|2739.1|2744.1|2738.1|2745.1|2739.1|2744.1|2738.1|5
1610633380000|2021-01-14 14:09:40|2741.6|2735.6|2742.4|2736.4|2742.4|2736.4|2741.4|2735.4|4
1610633390000|2021-01-14 14:09:50|2742.6|2736.6|2743.6|2737.6|2743.6|2737.6|2742.6|2736.6|6
1610633400000|2021-01-14 14:10:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1610633410000|2021-01-14 14:10:10|2743.1|2737.1|2742.4|2736.4|2743.4|2737.4|2742.4|2736.4|6
1610633430000|2021-01-14 14:10:30|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1610633440000|2021-01-14 14:10:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1610633460000|2021-01-14 14:11:00|2742.6|2736.6|2743.4|2737.4|2743.4|2737.4|2742.6|2736.6|3
1610633480000|2021-01-14 14:11:20|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|3
1610633500000|2021-01-14 14:11:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1610633520000|2021-01-14 14:12:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1610633530000|2021-01-14 14:12:10|2745.6|2739.6|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|6
1610633540000|2021-01-14 14:12:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1610633560000|2021-01-14 14:12:40|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1610633580000|2021-01-14 14:13:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1610633590000|2021-01-14 14:13:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1610633600000|2021-01-14 14:13:20|2745.4|2739.4|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|3
1610633620000|2021-01-14 14:13:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610633630000|2021-01-14 14:13:50|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1610633640000|2021-01-14 14:14:00|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1610633650000|2021-01-14 14:14:10|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610633680000|2021-01-14 14:14:40|2743.6|2737.6|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|3
1610633700000|2021-01-14 14:15:00|2743.4|2737.4|2744.6|2738.6|2744.6|2738.6|2743.4|2737.4|5
1610633740000|2021-01-14 14:15:40|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1610633750000|2021-01-14 14:15:50|2743.9|2737.9|2743.1|2737.1|2743.9|2737.9|2743.1|2737.1|3
1610633780000|2021-01-14 14:16:20|2742.9|2736.9|2743.1|2737.1|2743.6|2737.6|2742.9|2736.9|3
1610633800000|2021-01-14 14:16:40|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1610633810000|2021-01-14 14:16:50|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|3
1610633830000|2021-01-14 14:17:10|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1610633840000|2021-01-14 14:17:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1610633860000|2021-01-14 14:17:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1610633880000|2021-01-14 14:18:00|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1610633900000|2021-01-14 14:18:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1610633920000|2021-01-14 14:18:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1610633930000|2021-01-14 14:18:50|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1610633940000|2021-01-14 14:19:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1610633950000|2021-01-14 14:19:10|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|2
1610633960000|2021-01-14 14:19:20|2743.1|2737.1|2743.1|2737.1|2743.9|2737.9|2743.1|2737.1|4
1610633970000|2021-01-14 14:19:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1610633980000|2021-01-14 14:19:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1610634000000|2021-01-14 14:20:00|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1610634010000|2021-01-14 14:20:10|2744.9|2738.9|2744.1|2738.1|2746.1|2740.1|2744.1|2738.1|8
1610634020000|2021-01-14 14:20:20|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|3
1610634030000|2021-01-14 14:20:30|2745.4|2739.4|2746.1|2740.1|2746.1|2740.1|2745.4|2739.4|3
1610634040000|2021-01-14 14:20:40|2746.9|2740.9|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|6
1610634050000|2021-01-14 14:20:50|2746.9|2740.9|2747.9|2741.9|2748.4|2742.4|2746.9|2740.9|11
1610634060000|2021-01-14 14:21:00|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1610634080000|2021-01-14 14:21:20|2748.1|2742.1|2750.4|2744.4|2750.4|2744.4|2748.1|2742.1|7
1610634090000|2021-01-14 14:21:30|2749.9|2743.9|2750.4|2744.4|2750.6|2744.6|2749.6|2743.6|8
1610634100000|2021-01-14 14:21:40|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|4
1610634110000|2021-01-14 14:21:50|2750.6|2744.6|2749.6|2743.6|2750.6|2744.6|2749.6|2743.6|4
1610634120000|2021-01-14 14:22:00|2749.4|2743.4|2749.6|2743.6|2749.9|2743.9|2749.1|2743.1|6
1610634130000|2021-01-14 14:22:10|2749.4|2743.4|2750.1|2744.1|2750.4|2744.4|2748.4|2742.4|7
1610634140000|2021-01-14 14:22:20|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|3
1610634150000|2021-01-14 14:22:30|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1610634160000|2021-01-14 14:22:40|2748.4|2742.4|2746.6|2740.6|2748.4|2742.4|2746.6|2740.6|6
1610634170000|2021-01-14 14:22:50|2747.1|2741.1|2747.6|2741.6|2747.9|2741.9|2747.1|2741.1|4
1610634180000|2021-01-14 14:23:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1610634190000|2021-01-14 14:23:10|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1610634200000|2021-01-14 14:23:20|2748.1|2742.1|2749.4|2743.4|2749.4|2743.4|2748.1|2742.1|3
1610634210000|2021-01-14 14:23:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1610634220000|2021-01-14 14:23:40|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1610634230000|2021-01-14 14:23:50|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1610634240000|2021-01-14 14:24:00|2749.9|2743.9|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|4
1610634260000|2021-01-14 14:24:20|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|3
1610634270000|2021-01-14 14:24:30|2751.6|2745.6|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|4
1610634280000|2021-01-14 14:24:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|3
1610634290000|2021-01-14 14:24:50|2752.4|2746.4|2752.6|2746.6|2753.4|2747.4|2752.4|2746.4|5
1610634300000|2021-01-14 14:25:00|2752.9|2746.9|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|4
1610634310000|2021-01-14 14:25:10|2753.4|2747.4|2755.1|2749.1|2755.1|2749.1|2753.4|2747.4|3
1610634320000|2021-01-14 14:25:20|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|3
1610634330000|2021-01-14 14:25:30|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1610634340000|2021-01-14 14:25:40|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|3
1610634350000|2021-01-14 14:25:50|2753.6|2747.6|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|3
1610634360000|2021-01-14 14:26:00|2753.6|2747.6|2754.9|2748.9|2754.9|2748.9|2753.6|2747.6|5
1610634370000|2021-01-14 14:26:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610634380000|2021-01-14 14:26:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610634390000|2021-01-14 14:26:30|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|4
1610634400000|2021-01-14 14:26:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|4
1610634410000|2021-01-14 14:26:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610634420000|2021-01-14 14:27:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610634430000|2021-01-14 14:27:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1610634440000|2021-01-14 14:27:20|2755.4|2749.4|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|3
1610634450000|2021-01-14 14:27:30|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|6
1610634460000|2021-01-14 14:27:40|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|3
1610634470000|2021-01-14 14:27:50|2757.4|2751.4|2755.4|2749.4|2757.4|2751.4|2755.4|2749.4|4
1610634480000|2021-01-14 14:28:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1610634490000|2021-01-14 14:28:10|2755.9|2749.9|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|3
1610634500000|2021-01-14 14:28:20|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1610634530000|2021-01-14 14:28:50|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2754.4|2748.4|5
1610634540000|2021-01-14 14:29:00|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|6
1610634550000|2021-01-14 14:29:10|2755.4|2749.4|2755.1|2749.1|2755.6|2749.6|2754.6|2748.6|7
1610634560000|2021-01-14 14:29:20|2754.9|2748.9|2754.4|2748.4|2755.1|2749.1|2753.9|2747.9|6
1610634570000|2021-01-14 14:29:30|2754.9|2748.9|2754.9|2748.9|2756.4|2750.4|2754.9|2748.9|6
1610634580000|2021-01-14 14:29:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610634590000|2021-01-14 14:29:50|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|2
1610634600000|2021-01-14 14:30:00|2755.6|2749.6|2756.9|2750.9|2756.9|2750.9|2755.6|2749.6|4
1610634610000|2021-01-14 14:30:10|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|3
1610634620000|2021-01-14 14:30:20|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|3
1610634630000|2021-01-14 14:30:30|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1610634640000|2021-01-14 14:30:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610634650000|2021-01-14 14:30:50|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|3
1610634680000|2021-01-14 14:31:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610634690000|2021-01-14 14:31:30|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|3
1610634700000|2021-01-14 14:31:40|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|2
1610634710000|2021-01-14 14:31:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610634720000|2021-01-14 14:32:00|2755.1|2749.1|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|3
1610634730000|2021-01-14 14:32:10|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1610634750000|2021-01-14 14:32:30|2755.1|2749.1|2754.4|2748.4|2755.1|2749.1|2754.1|2748.1|4
1610634770000|2021-01-14 14:32:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610634800000|2021-01-14 14:33:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|3
1610634820000|2021-01-14 14:33:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610634830000|2021-01-14 14:33:50|2754.6|2748.6|2756.4|2750.4|2756.4|2750.4|2754.6|2748.6|5
1610634840000|2021-01-14 14:34:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1610634860000|2021-01-14 14:34:20|2757.1|2751.1|2758.4|2752.4|2758.4|2752.4|2757.1|2751.1|4
1610634870000|2021-01-14 14:34:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1610634880000|2021-01-14 14:34:40|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1610634900000|2021-01-14 14:35:00|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1610634910000|2021-01-14 14:35:10|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1610634920000|2021-01-14 14:35:20|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1610634930000|2021-01-14 14:35:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610634940000|2021-01-14 14:35:40|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|2
1610634950000|2021-01-14 14:35:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610634960000|2021-01-14 14:36:00|2757.9|2751.9|2759.9|2753.9|2760.4|2754.4|2757.9|2751.9|7
1610634970000|2021-01-14 14:36:10|2760.1|2754.1|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|4
1610634980000|2021-01-14 14:36:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610634990000|2021-01-14 14:36:30|2759.4|2753.4|2760.1|2754.1|2760.4|2754.4|2759.4|2753.4|5
1610635000000|2021-01-14 14:36:40|2761.4|2755.4|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|3
1610635010000|2021-01-14 14:36:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|4
1610635020000|2021-01-14 14:37:00|2759.9|2753.9|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|4
1610635030000|2021-01-14 14:37:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2759.9|2753.9|4
1610635040000|2021-01-14 14:37:20|2760.4|2754.4|2761.4|2755.4|2761.9|2755.9|2760.1|2754.1|7
1610635050000|2021-01-14 14:37:30|2761.6|2755.6|2763.9|2757.9|2764.1|2758.1|2761.6|2755.6|8
1610635060000|2021-01-14 14:37:40|2763.6|2757.6|2763.9|2757.9|2764.1|2758.1|2763.4|2757.4|5
1610635070000|2021-01-14 14:37:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1610635090000|2021-01-14 14:38:10|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1610635100000|2021-01-14 14:38:20|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|3
1610635120000|2021-01-14 14:38:40|2763.9|2757.9|2764.9|2758.9|2764.9|2758.9|2763.9|2757.9|5
1610635130000|2021-01-14 14:38:50|2765.1|2759.1|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|3
1610635140000|2021-01-14 14:39:00|2763.1|2757.1|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|5
1610635150000|2021-01-14 14:39:10|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|3
1610635160000|2021-01-14 14:39:20|2763.6|2757.6|2764.1|2758.1|2764.4|2758.4|2763.6|2757.6|5
1610635180000|2021-01-14 14:39:40|2763.9|2757.9|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|4
1610635200000|2021-01-14 14:40:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1610635220000|2021-01-14 14:40:20|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|3
1610635240000|2021-01-14 14:40:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|12
1610635250000|2021-01-14 14:40:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1610635270000|2021-01-14 14:41:10|2761.1|2755.1|2758.9|2752.9|2761.1|2755.1|2758.9|2752.9|5
1610635280000|2021-01-14 14:41:20|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1610635290000|2021-01-14 14:41:30|2759.1|2753.1|2760.6|2754.6|2760.6|2754.6|2759.1|2753.1|4
1610635300000|2021-01-14 14:41:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2759.6|2753.6|6
1610635320000|2021-01-14 14:42:00|2760.9|2754.9|2761.6|2755.6|2761.9|2755.9|2760.9|2754.9|6
1610635330000|2021-01-14 14:42:10|2761.9|2755.9|2762.4|2756.4|2762.6|2756.6|2761.9|2755.9|5
1610635340000|2021-01-14 14:42:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1610635380000|2021-01-14 14:43:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|9
1610635390000|2021-01-14 14:43:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1610635400000|2021-01-14 14:43:20|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|4
1610635430000|2021-01-14 14:43:50|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1610635440000|2021-01-14 14:44:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1610635450000|2021-01-14 14:44:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610635460000|2021-01-14 14:44:20|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|4
1610635470000|2021-01-14 14:44:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1610635480000|2021-01-14 14:44:40|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1610635500000|2021-01-14 14:45:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|5
1610635510000|2021-01-14 14:45:10|2760.6|2754.6|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|4
1610635520000|2021-01-14 14:45:20|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1610635530000|2021-01-14 14:45:30|2760.4|2754.4|2760.4|2754.4|2760.9|2754.9|2759.9|2753.9|5
1610635540000|2021-01-14 14:45:40|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1610635550000|2021-01-14 14:45:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610635580000|2021-01-14 14:46:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610635600000|2021-01-14 14:46:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610635610000|2021-01-14 14:46:50|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|3
1610635620000|2021-01-14 14:47:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|4
1610635630000|2021-01-14 14:47:10|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1610635640000|2021-01-14 14:47:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610635650000|2021-01-14 14:47:30|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1610635660000|2021-01-14 14:47:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1610635670000|2021-01-14 14:47:50|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1610635680000|2021-01-14 14:48:00|2760.6|2754.6|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|5
1610635700000|2021-01-14 14:48:20|2760.6|2754.6|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|3
1610635710000|2021-01-14 14:48:30|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|2
1610635720000|2021-01-14 14:48:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610635730000|2021-01-14 14:48:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610635750000|2021-01-14 14:49:10|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1610635760000|2021-01-14 14:49:20|2759.6|2753.6|2760.6|2754.6|2760.6|2754.6|2759.6|2753.6|4
1610635770000|2021-01-14 14:49:30|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1610635780000|2021-01-14 14:49:40|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1610635800000|2021-01-14 14:50:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610635810000|2021-01-14 14:50:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610635820000|2021-01-14 14:50:20|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1610635830000|2021-01-14 14:50:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1610635840000|2021-01-14 14:50:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610635860000|2021-01-14 14:51:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1610635870000|2021-01-14 14:51:10|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|4
1610635880000|2021-01-14 14:51:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1610635890000|2021-01-14 14:51:30|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1610635900000|2021-01-14 14:51:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|3
1610635910000|2021-01-14 14:51:50|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|4
1610635920000|2021-01-14 14:52:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|3
1610635930000|2021-01-14 14:52:10|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1610635950000|2021-01-14 14:52:30|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1610635980000|2021-01-14 14:53:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1610635990000|2021-01-14 14:53:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610636010000|2021-01-14 14:53:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1610636020000|2021-01-14 14:53:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610636030000|2021-01-14 14:53:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1610636040000|2021-01-14 14:54:00|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1610636050000|2021-01-14 14:54:10|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1610636060000|2021-01-14 14:54:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|3
1610636070000|2021-01-14 14:54:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1610636080000|2021-01-14 14:54:40|2762.4|2756.4|2762.9|2756.9|2763.4|2757.4|2762.4|2756.4|8
1610636090000|2021-01-14 14:54:50|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|3
1610636120000|2021-01-14 14:55:20|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1610636130000|2021-01-14 14:55:30|2763.1|2757.1|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|4
1610636140000|2021-01-14 14:55:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1610636150000|2021-01-14 14:55:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1610636160000|2021-01-14 14:56:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1610636170000|2021-01-14 14:56:10|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2760.6|2754.6|4
1610636180000|2021-01-14 14:56:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610636190000|2021-01-14 14:56:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610636200000|2021-01-14 14:56:40|2763|2757|2763.8|2757.8|2763.8|2757.8|2763|2757|3
1610636210000|2021-01-14 14:56:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1610636220000|2021-01-14 14:57:00|2763.9|2757.9|2762.9|2756.9|2763.9|2757.9|2762.6|2756.6|5
1610636230000|2021-01-14 14:57:10|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|3
1610636240000|2021-01-14 14:57:20|2762.6|2756.6|2761.4|2755.4|2762.9|2756.9|2761.4|2755.4|9
1610636260000|2021-01-14 14:57:40|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|3
1610636290000|2021-01-14 14:58:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|4
1610636300000|2021-01-14 14:58:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1610636310000|2021-01-14 14:58:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|3
1610636340000|2021-01-14 14:59:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610636350000|2021-01-14 14:59:10|2759.4|2753.4|2761.4|2755.4|2761.4|2755.4|2759.4|2753.4|3
1610636360000|2021-01-14 14:59:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|5
1610636370000|2021-01-14 14:59:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610636380000|2021-01-14 14:59:40|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.4|2754.4|4
1610636390000|2021-01-14 14:59:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610636400000|2021-01-14 15:00:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610636410000|2021-01-14 15:00:10|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1610636420000|2021-01-14 15:00:20|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|2
1610636430000|2021-01-14 15:00:30|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|4
1610636440000|2021-01-14 15:00:40|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1610636450000|2021-01-14 15:00:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1610636460000|2021-01-14 15:01:00|2759.9|2753.9|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|4
1610636480000|2021-01-14 15:01:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610636490000|2021-01-14 15:01:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610636500000|2021-01-14 15:01:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610636520000|2021-01-14 15:02:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1610636550000|2021-01-14 15:02:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610636560000|2021-01-14 15:02:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1610636570000|2021-01-14 15:02:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610636580000|2021-01-14 15:03:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1610636590000|2021-01-14 15:03:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610636660000|2021-01-14 15:04:20|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|2
1610636670000|2021-01-14 15:04:30|2761.4|2755.4|2762.4|2756.4|2762.4|2756.4|2761.4|2755.4|3
1610636680000|2021-01-14 15:04:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1610636700000|2021-01-14 15:05:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1610636720000|2021-01-14 15:05:20|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1610636730000|2021-01-14 15:05:30|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|3
1610636740000|2021-01-14 15:05:40|2762.1|2756.1|2763.1|2757.1|2763.4|2757.4|2761.6|2755.6|8
1610636750000|2021-01-14 15:05:50|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1610636760000|2021-01-14 15:06:00|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1610636770000|2021-01-14 15:06:10|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1610636780000|2021-01-14 15:06:20|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1610636790000|2021-01-14 15:06:30|2762.1|2756.1|2762.9|2756.9|2763.1|2757.1|2762.1|2756.1|3
1610636800000|2021-01-14 15:06:40|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|3
1610636810000|2021-01-14 15:06:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610636820000|2021-01-14 15:07:00|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1610636840000|2021-01-14 15:07:20|2761.1|2755.1|2759.9|2753.9|2761.1|2755.1|2759.9|2753.9|4
1610636850000|2021-01-14 15:07:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1610636860000|2021-01-14 15:07:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1610636870000|2021-01-14 15:07:50|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1610636910000|2021-01-14 15:08:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1610636920000|2021-01-14 15:08:40|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|3
1610636930000|2021-01-14 15:08:50|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1610636940000|2021-01-14 15:09:00|2759.6|2753.6|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|5
1610636950000|2021-01-14 15:09:10|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1610636970000|2021-01-14 15:09:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1610636990000|2021-01-14 15:09:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610637020000|2021-01-14 15:10:20|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1610637040000|2021-01-14 15:10:40|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1610637050000|2021-01-14 15:10:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1610637060000|2021-01-14 15:11:00|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1610637080000|2021-01-14 15:11:20|2758.4|2752.4|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|2
1610637090000|2021-01-14 15:11:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1610637100000|2021-01-14 15:11:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1610637110000|2021-01-14 15:11:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1610637120000|2021-01-14 15:12:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1610637130000|2021-01-14 15:12:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1610637160000|2021-01-14 15:12:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610637170000|2021-01-14 15:12:50|2758.4|2752.4|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|3
1610637180000|2021-01-14 15:13:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1610637190000|2021-01-14 15:13:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1610637230000|2021-01-14 15:13:50|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1610637260000|2021-01-14 15:14:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1610637270000|2021-01-14 15:14:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1610637280000|2021-01-14 15:14:40|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|2
1610637300000|2021-01-14 15:15:00|2759.9|2753.9|2761.4|2755.4|2761.4|2755.4|2759.9|2753.9|4
1610637310000|2021-01-14 15:15:10|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1610637350000|2021-01-14 15:15:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610637360000|2021-01-14 15:16:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1610637420000|2021-01-14 15:17:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1610637430000|2021-01-14 15:17:10|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|4
1610637450000|2021-01-14 15:17:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1610637470000|2021-01-14 15:17:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1610637480000|2021-01-14 15:18:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1610637500000|2021-01-14 15:18:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610637520000|2021-01-14 15:18:40|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1610637540000|2021-01-14 15:19:00|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1610637550000|2021-01-14 15:19:10|2761.9|2755.9|2762.6|2756.6|2762.6|2756.6|2761.6|2755.6|5
1610637560000|2021-01-14 15:19:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1610637570000|2021-01-14 15:19:30|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1610637580000|2021-01-14 15:19:40|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1610637640000|2021-01-14 15:20:40|2762.6|2756.6|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|6
1610637680000|2021-01-14 15:21:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1610637690000|2021-01-14 15:21:30|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2759.9|2753.9|4
1610637730000|2021-01-14 15:22:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610637740000|2021-01-14 15:22:20|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|3
1610637760000|2021-01-14 15:22:40|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|4
1610637770000|2021-01-14 15:22:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610637780000|2021-01-14 15:23:00|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|2
1610637820000|2021-01-14 15:23:40|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1610637830000|2021-01-14 15:23:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610637850000|2021-01-14 15:24:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610637860000|2021-01-14 15:24:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610637890000|2021-01-14 15:24:50|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|2
1610637910000|2021-01-14 15:25:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610637940000|2021-01-14 15:25:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610637960000|2021-01-14 15:26:00|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1610638000000|2021-01-14 15:26:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1610638010000|2021-01-14 15:26:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1610638030000|2021-01-14 15:27:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610638040000|2021-01-14 15:27:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1610638060000|2021-01-14 15:27:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1610638080000|2021-01-14 15:28:00|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|4
1610638100000|2021-01-14 15:28:20|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|3
1610638130000|2021-01-14 15:28:50|2756.4|2750.4|2757.1|2751.1|2757.4|2751.4|2756.4|2750.4|5
1610638150000|2021-01-14 15:29:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610638170000|2021-01-14 15:29:30|2757.1|2751.1|2755.9|2749.9|2757.1|2751.1|2755.9|2749.9|3
1610638180000|2021-01-14 15:29:40|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|2
1610638190000|2021-01-14 15:29:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610638200000|2021-01-14 15:30:00|2755.9|2749.9|2757.1|2751.1|2757.1|2751.1|2755.9|2749.9|5
1610638230000|2021-01-14 15:30:30|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1610638240000|2021-01-14 15:30:40|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1610638250000|2021-01-14 15:30:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610638260000|2021-01-14 15:31:00|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1610638290000|2021-01-14 15:31:30|2756.6|2750.6|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|4
1610638300000|2021-01-14 15:31:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610638330000|2021-01-14 15:32:10|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|3
1610638350000|2021-01-14 15:32:30|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|4
1610638370000|2021-01-14 15:32:50|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1610638400000|2021-01-14 15:33:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610638420000|2021-01-14 15:33:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610638440000|2021-01-14 15:34:00|2756.9|2750.9|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|4
1610638460000|2021-01-14 15:34:20|2756.4|2750.4|2755.4|2749.4|2756.4|2750.4|2755.4|2749.4|6
1610638470000|2021-01-14 15:34:30|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|2
1610638500000|2021-01-14 15:35:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1610638540000|2021-01-14 15:35:40|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2754.1|2748.1|4
1610638550000|2021-01-14 15:35:50|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1610638560000|2021-01-14 15:36:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1610638570000|2021-01-14 15:36:10|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1610638580000|2021-01-14 15:36:20|2754.4|2748.4|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|3
1610638610000|2021-01-14 15:36:50|2754.6|2748.6|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|5
1610638620000|2021-01-14 15:37:00|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|4
1610638630000|2021-01-14 15:37:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|3
1610638640000|2021-01-14 15:37:20|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.1|2749.1|4
1610638650000|2021-01-14 15:37:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1610638670000|2021-01-14 15:37:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610638680000|2021-01-14 15:38:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610638700000|2021-01-14 15:38:20|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|3
1610638710000|2021-01-14 15:38:30|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1610638720000|2021-01-14 15:38:40|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1610638740000|2021-01-14 15:39:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610638750000|2021-01-14 15:39:10|2753.9|2747.9|2753.9|2747.9|2754.6|2748.6|2753.6|2747.6|7
1610638760000|2021-01-14 15:39:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1610638780000|2021-01-14 15:39:40|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|4
1610638790000|2021-01-14 15:39:50|2752.9|2746.9|2751.6|2745.6|2752.9|2746.9|2751.6|2745.6|7
1610638800000|2021-01-14 15:40:00|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.4|2744.4|6
1610638810000|2021-01-14 15:40:10|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1610638820000|2021-01-14 15:40:20|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|2
1610638840000|2021-01-14 15:40:40|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1610638850000|2021-01-14 15:40:50|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1610638860000|2021-01-14 15:41:00|2752.6|2746.6|2751.4|2745.4|2752.6|2746.6|2751.4|2745.4|4
1610638870000|2021-01-14 15:41:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610638880000|2021-01-14 15:41:20|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|4
1610638920000|2021-01-14 15:42:00|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1610638940000|2021-01-14 15:42:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610638950000|2021-01-14 15:42:30|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1610638960000|2021-01-14 15:42:40|2752.4|2746.4|2753.4|2747.4|2753.6|2747.6|2752.4|2746.4|5
1610638980000|2021-01-14 15:43:00|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1610638990000|2021-01-14 15:43:10|2754.4|2748.4|2754.4|2748.4|2754.9|2748.9|2754.1|2748.1|5
1610639000000|2021-01-14 15:43:20|2754.1|2748.1|2753.1|2747.1|2754.4|2748.4|2753.1|2747.1|7
1610639010000|2021-01-14 15:43:30|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|3
1610639020000|2021-01-14 15:43:40|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|5
1610639030000|2021-01-14 15:43:50|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.4|2745.4|4
1610639040000|2021-01-14 15:44:00|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1610639060000|2021-01-14 15:44:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1610639080000|2021-01-14 15:44:40|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1610639090000|2021-01-14 15:44:50|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1610639100000|2021-01-14 15:45:00|2753.1|2747.1|2752.4|2746.4|2753.4|2747.4|2752.4|2746.4|4
1610639110000|2021-01-14 15:45:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|4
1610639130000|2021-01-14 15:45:30|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|2
1610639140000|2021-01-14 15:45:40|2752.6|2746.6|2750.4|2744.4|2752.6|2746.6|2750.4|2744.4|11
1610639150000|2021-01-14 15:45:50|2749.6|2743.6|2750.6|2744.6|2750.6|2744.6|2749.4|2743.4|9
1610639160000|2021-01-14 15:46:00|2750.1|2744.1|2750.1|2744.1|2751.1|2745.1|2750.1|2744.1|7
1610639170000|2021-01-14 15:46:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1610639180000|2021-01-14 15:46:20|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1610639190000|2021-01-14 15:46:30|2749.4|2743.4|2749.6|2743.6|2749.9|2743.9|2749.4|2743.4|4
1610639200000|2021-01-14 15:46:40|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|2
1610639210000|2021-01-14 15:46:50|2748.6|2742.6|2750.4|2744.4|2750.6|2744.6|2748.4|2742.4|9
1610639220000|2021-01-14 15:47:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1610639240000|2021-01-14 15:47:20|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1610639260000|2021-01-14 15:47:40|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1610639270000|2021-01-14 15:47:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1610639280000|2021-01-14 15:48:00|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|3
1610639300000|2021-01-14 15:48:20|2748.4|2742.4|2748.1|2742.1|2748.6|2742.6|2748.1|2742.1|3
1610639310000|2021-01-14 15:48:30|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.1|2741.1|7
1610639320000|2021-01-14 15:48:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1610639330000|2021-01-14 15:48:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1610639340000|2021-01-14 15:49:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1610639350000|2021-01-14 15:49:10|2748.9|2742.9|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|4
1610639360000|2021-01-14 15:49:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1610639370000|2021-01-14 15:49:30|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1610639380000|2021-01-14 15:49:40|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|3
1610639390000|2021-01-14 15:49:50|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1610639400000|2021-01-14 15:50:00|2751.1|2745.1|2749.9|2743.9|2751.1|2745.1|2749.9|2743.9|2
1610639410000|2021-01-14 15:50:10|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1610639420000|2021-01-14 15:50:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1610639450000|2021-01-14 15:50:50|2749.9|2743.9|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|3
1610639460000|2021-01-14 15:51:00|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|3
1610639470000|2021-01-14 15:51:10|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|2
1610639480000|2021-01-14 15:51:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610639490000|2021-01-14 15:51:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610639510000|2021-01-14 15:51:50|2752.1|2746.1|2751.1|2745.1|2752.1|2746.1|2751.1|2745.1|4
1610639520000|2021-01-14 15:52:00|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1610639530000|2021-01-14 15:52:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|5
1610639540000|2021-01-14 15:52:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610639560000|2021-01-14 15:52:40|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1610639570000|2021-01-14 15:52:50|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.4|2746.4|5
1610639580000|2021-01-14 15:53:00|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1610639590000|2021-01-14 15:53:10|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1610639600000|2021-01-14 15:53:20|2754.6|2748.6|2754.9|2748.9|2755.1|2749.1|2754.4|2748.4|7
1610639620000|2021-01-14 15:53:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610639660000|2021-01-14 15:54:20|2754.6|2748.6|2755.6|2749.6|2755.6|2749.6|2754.6|2748.6|3
1610639670000|2021-01-14 15:54:30|2755.4|2749.4|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|3
1610639690000|2021-01-14 15:54:50|2755.6|2749.6|2755.9|2749.9|2756.1|2750.1|2755.6|2749.6|4
1610639700000|2021-01-14 15:55:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610639730000|2021-01-14 15:55:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610639740000|2021-01-14 15:55:40|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1610639750000|2021-01-14 15:55:50|2757.1|2751.1|2757.6|2751.6|2758.1|2752.1|2757.1|2751.1|9
1610639760000|2021-01-14 15:56:00|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1610639770000|2021-01-14 15:56:10|2758.9|2752.9|2758.9|2752.9|2759.4|2753.4|2758.6|2752.6|5
1610639780000|2021-01-14 15:56:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1610639790000|2021-01-14 15:56:30|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|6
1610639800000|2021-01-14 15:56:40|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|3
1610639810000|2021-01-14 15:56:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610639820000|2021-01-14 15:57:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1610639830000|2021-01-14 15:57:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2756.6|2750.6|8
1610639840000|2021-01-14 15:57:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1610639850000|2021-01-14 15:57:30|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|4
1610639860000|2021-01-14 15:57:40|2758.1|2752.1|2759.1|2753.1|2759.1|2753.1|2758.1|2752.1|4
1610639870000|2021-01-14 15:57:50|2758.9|2752.9|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|3
1610639880000|2021-01-14 15:58:00|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1610639890000|2021-01-14 15:58:10|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1610639900000|2021-01-14 15:58:20|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1610639910000|2021-01-14 15:58:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1610639920000|2021-01-14 15:58:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610639930000|2021-01-14 15:58:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610639940000|2021-01-14 15:59:00|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1610639950000|2021-01-14 15:59:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610639960000|2021-01-14 15:59:20|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|4
1610639970000|2021-01-14 15:59:30|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1610639980000|2021-01-14 15:59:40|2762.6|2756.6|2761.4|2755.4|2763.1|2757.1|2760.9|2754.9|7
1610639990000|2021-01-14 15:59:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610640010000|2021-01-14 16:00:10|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1610640020000|2021-01-14 16:00:20|2761.9|2755.9|2763.1|2757.1|2763.1|2757.1|2761.9|2755.9|5
1610640030000|2021-01-14 16:00:30|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|3
1610640040000|2021-01-14 16:00:40|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|2
1610640050000|2021-01-14 16:00:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1610640060000|2021-01-14 16:01:00|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|4
1610640070000|2021-01-14 16:01:10|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1610640120000|2021-01-14 16:02:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1610640140000|2021-01-14 16:02:20|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|3
1610640160000|2021-01-14 16:02:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1610640170000|2021-01-14 16:02:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1610640180000|2021-01-14 16:03:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1610640190000|2021-01-14 16:03:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1610640220000|2021-01-14 16:03:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1610640240000|2021-01-14 16:04:00|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1610640300000|2021-01-14 16:05:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1610640320000|2021-01-14 16:05:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610640330000|2021-01-14 16:05:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1610640390000|2021-01-14 16:06:30|2762.1|2756.1|2760.6|2754.6|2762.1|2756.1|2760.6|2754.6|4
1610640420000|2021-01-14 16:07:00|2760.9|2754.9|2761.9|2755.9|2761.9|2755.9|2760.9|2754.9|3
1610640430000|2021-01-14 16:07:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1610640460000|2021-01-14 16:07:40|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1610640470000|2021-01-14 16:07:50|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|2
1610640480000|2021-01-14 16:08:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1610640490000|2021-01-14 16:08:10|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|3
1610640500000|2021-01-14 16:08:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610640520000|2021-01-14 16:08:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1610640530000|2021-01-14 16:08:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610640540000|2021-01-14 16:09:00|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1610640550000|2021-01-14 16:09:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610640560000|2021-01-14 16:09:20|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|2
1610640580000|2021-01-14 16:09:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610640590000|2021-01-14 16:09:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610640600000|2021-01-14 16:10:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610640700000|2021-01-14 16:11:40|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1610640710000|2021-01-14 16:11:50|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1610640770000|2021-01-14 16:12:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610640780000|2021-01-14 16:13:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610640790000|2021-01-14 16:13:10|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|2
1610640800000|2021-01-14 16:13:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610640830000|2021-01-14 16:13:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610640850000|2021-01-14 16:14:10|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|3
1610640900000|2021-01-14 16:15:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610640950000|2021-01-14 16:15:50|2760.6|2754.6|2759.4|2753.4|2760.6|2754.6|2759.4|2753.4|7
1610640960000|2021-01-14 16:16:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1610640990000|2021-01-14 16:16:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1610641000000|2021-01-14 16:16:40|2759.4|2753.4|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|5
1610641010000|2021-01-14 16:16:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610641020000|2021-01-14 16:17:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1610641030000|2021-01-14 16:17:10|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|3
1610641040000|2021-01-14 16:17:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1610641060000|2021-01-14 16:17:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1610641070000|2021-01-14 16:17:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|6
1610641080000|2021-01-14 16:18:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|4
1610641090000|2021-01-14 16:18:10|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1610641110000|2021-01-14 16:18:30|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1610641140000|2021-01-14 16:19:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1610641150000|2021-01-14 16:19:10|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|3
1610641160000|2021-01-14 16:19:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1610641190000|2021-01-14 16:19:50|2761.6|2755.6|2762.6|2756.6|2762.6|2756.6|2761.6|2755.6|3
1610641200000|2021-01-14 16:20:00|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1610641220000|2021-01-14 16:20:20|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1610641340000|2021-01-14 16:22:20|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|2
1610641360000|2021-01-14 16:22:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1610641380000|2021-01-14 16:23:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610641400000|2021-01-14 16:23:20|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|2
1610641440000|2021-01-14 16:24:00|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|2
1610641490000|2021-01-14 16:24:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1610641500000|2021-01-14 16:25:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1610641510000|2021-01-14 16:25:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610641520000|2021-01-14 16:25:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610641540000|2021-01-14 16:25:40|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1610641550000|2021-01-14 16:25:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610641560000|2021-01-14 16:26:00|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2758.6|2752.6|6
1610641570000|2021-01-14 16:26:10|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|5
1610641590000|2021-01-14 16:26:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610641630000|2021-01-14 16:27:10|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1610641640000|2021-01-14 16:27:20|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|5
1610641650000|2021-01-14 16:27:30|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1610641660000|2021-01-14 16:27:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|3
1610641670000|2021-01-14 16:27:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|4
1610641680000|2021-01-14 16:28:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1610641690000|2021-01-14 16:28:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1610641700000|2021-01-14 16:28:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610641720000|2021-01-14 16:28:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610641820000|2021-01-14 16:30:20|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.1|2750.1|5
1610641830000|2021-01-14 16:30:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2755.9|2749.9|4
1610641840000|2021-01-14 16:30:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1610641890000|2021-01-14 16:31:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610641910000|2021-01-14 16:31:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610642000000|2021-01-14 16:33:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610642080000|2021-01-14 16:34:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610642090000|2021-01-14 16:34:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610642110000|2021-01-14 16:35:10|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1610642130000|2021-01-14 16:35:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1610642150000|2021-01-14 16:35:50|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1610642170000|2021-01-14 16:36:10|2757.9|2751.9|2756.6|2750.6|2757.9|2751.9|2756.4|2750.4|7
1610642180000|2021-01-14 16:36:20|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1610642220000|2021-01-14 16:37:00|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1610642230000|2021-01-14 16:37:10|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|2
1610642290000|2021-01-14 16:38:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1610642320000|2021-01-14 16:38:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1610642340000|2021-01-14 16:39:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1610642360000|2021-01-14 16:39:20|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1610642380000|2021-01-14 16:39:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610642400000|2021-01-14 16:40:00|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|3
1610642420000|2021-01-14 16:40:20|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1610642430000|2021-01-14 16:40:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1610642450000|2021-01-14 16:40:50|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|6
1610642460000|2021-01-14 16:41:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610642470000|2021-01-14 16:41:10|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1610642490000|2021-01-14 16:41:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1610642500000|2021-01-14 16:41:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610642550000|2021-01-14 16:42:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610642580000|2021-01-14 16:43:00|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1610642630000|2021-01-14 16:43:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610642640000|2021-01-14 16:44:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610642690000|2021-01-14 16:44:50|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1610642700000|2021-01-14 16:45:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610642710000|2021-01-14 16:45:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610642760000|2021-01-14 16:46:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1610642810000|2021-01-14 16:46:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610642820000|2021-01-14 16:47:00|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1610642850000|2021-01-14 16:47:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610642860000|2021-01-14 16:47:40|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1610642900000|2021-01-14 16:48:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610642970000|2021-01-14 16:49:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610643030000|2021-01-14 16:50:30|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|4
1610643040000|2021-01-14 16:50:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610643050000|2021-01-14 16:50:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610643070000|2021-01-14 16:51:10|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1610643080000|2021-01-14 16:51:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610643120000|2021-01-14 16:52:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610643130000|2021-01-14 16:52:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610643150000|2021-01-14 16:52:30|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1610643190000|2021-01-14 16:53:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.1|2751.1|4
1610643230000|2021-01-14 16:53:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610643250000|2021-01-14 16:54:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610643270000|2021-01-14 16:54:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|3
1610643280000|2021-01-14 16:54:40|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1610643290000|2021-01-14 16:54:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610643300000|2021-01-14 16:55:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610643320000|2021-01-14 16:55:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.4|2750.4|5
1610643330000|2021-01-14 16:55:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1610643360000|2021-01-14 16:56:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610643390000|2021-01-14 16:56:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610643410000|2021-01-14 16:56:50|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1610643420000|2021-01-14 16:57:00|2755.6|2749.6|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|5
1610643440000|2021-01-14 16:57:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610643450000|2021-01-14 16:57:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|3
1610643460000|2021-01-14 16:57:40|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1610643470000|2021-01-14 16:57:50|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|4
1610643480000|2021-01-14 16:58:00|2754.1|2748.1|2753.4|2747.4|2754.1|2748.1|2753.4|2747.4|4
1610643490000|2021-01-14 16:58:10|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1610643500000|2021-01-14 16:58:20|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1610643510000|2021-01-14 16:58:30|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1610643530000|2021-01-14 16:58:50|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|5
1610643540000|2021-01-14 16:59:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1610643550000|2021-01-14 16:59:10|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|3
1610643560000|2021-01-14 16:59:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|4
1610643570000|2021-01-14 16:59:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1610643590000|2021-01-14 16:59:50|2752.6|2746.6|2752.1|2746.1|2753.1|2747.1|2752.1|2746.1|5
1610643600000|2021-01-14 17:00:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1610643620000|2021-01-14 17:00:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610643680000|2021-01-14 17:01:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1610643710000|2021-01-14 17:01:50|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|2
1610643740000|2021-01-14 17:02:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1610644030000|2021-01-14 17:07:10|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1610644050000|2021-01-14 17:07:30|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|4
1610644060000|2021-01-14 17:07:40|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1610644070000|2021-01-14 17:07:50|2752.9|2746.9|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|3
1610644080000|2021-01-14 17:08:00|2752.9|2746.9|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|5
1610644090000|2021-01-14 17:08:10|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1610644100000|2021-01-14 17:08:20|2752.9|2746.9|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|4
1610644110000|2021-01-14 17:08:30|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|6
1610644120000|2021-01-14 17:08:40|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|4
1610644130000|2021-01-14 17:08:50|2752.9|2746.9|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|7
1610644140000|2021-01-14 17:09:00|2753.6|2747.6|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|3
1610644150000|2021-01-14 17:09:10|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|5
1610644160000|2021-01-14 17:09:20|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|3
1610644430000|2021-01-14 17:13:50|2753.6|2747.6|2755.9|2749.9|2756.1|2750.1|2753.6|2747.6|4
1610644440000|2021-01-14 17:14:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610644450000|2021-01-14 17:14:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610644470000|2021-01-14 17:14:30|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|4
1610644500000|2021-01-14 17:15:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1610644820000|2021-01-14 17:20:20|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1610644850000|2021-01-14 17:20:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610644880000|2021-01-14 17:21:20|2756.9|2750.9|2758.9|2752.9|2758.9|2752.9|2756.9|2750.9|2
1610644890000|2021-01-14 17:21:30|2759.3|2753.3|2760.9|2754.9|2760.9|2754.9|2759.3|2753.3|4
1610644950000|2021-01-14 17:22:30|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|2
1610644980000|2021-01-14 17:23:00|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|2
1610645000000|2021-01-14 17:23:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610645020000|2021-01-14 17:23:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1610645030000|2021-01-14 17:23:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610645060000|2021-01-14 17:24:20|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1610645070000|2021-01-14 17:24:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610645130000|2021-01-14 17:25:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1610645300000|2021-01-14 17:28:20|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|3
1610645340000|2021-01-14 17:29:00|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1610645370000|2021-01-14 17:29:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1610645390000|2021-01-14 17:29:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1610645500000|2021-01-14 17:31:40|2759.6|2753.6|2760.9|2754.9|2760.9|2754.9|2759.6|2753.6|2
1610645530000|2021-01-14 17:32:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610646270000|2021-01-14 17:44:30|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|2
1610646320000|2021-01-14 17:45:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610646330000|2021-01-14 17:45:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610646350000|2021-01-14 17:45:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610646370000|2021-01-14 17:46:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1610646380000|2021-01-14 17:46:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1610646390000|2021-01-14 17:46:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1610646520000|2021-01-14 17:48:40|2760.4|2754.4|2757.4|2751.4|2760.4|2754.4|2757.1|2751.1|5
1610646530000|2021-01-14 17:48:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610646570000|2021-01-14 17:49:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610646620000|2021-01-14 17:50:20|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1610646680000|2021-01-14 17:51:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1610646760000|2021-01-14 17:52:40|2757.4|2751.4|2758.6|2752.6|2758.6|2752.6|2757.4|2751.4|2
1610646790000|2021-01-14 17:53:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610646900000|2021-01-14 17:55:00|2758.6|2752.6|2758.5|2752.5|2758.6|2752.6|2758.5|2752.5|2
1610646940000|2021-01-14 17:55:40|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1610647130000|2021-01-14 17:58:50|2758.5|2752.5|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|2
1610647160000|2021-01-14 17:59:20|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1610672520000|2021-01-15 01:02:00|2760.4|2754.4|2761.9|2755.9|2762.6|2756.6|2760.4|2754.4|22
1610672530000|2021-01-15 01:02:10|2761.6|2755.6|2760.1|2754.1|2761.6|2755.6|2760.1|2754.1|14
1610672540000|2021-01-15 01:02:20|2760.4|2754.4|2759.1|2753.1|2760.4|2754.4|2759.1|2753.1|4
1610672550000|2021-01-15 01:02:30|2759|2753|2759.1|2753.1|2759.6|2753.6|2758.1|2752.1|14
1610672560000|2021-01-15 01:02:40|2757.6|2751.6|2758.6|2752.6|2758.9|2752.9|2757.6|2751.6|6
1610672570000|2021-01-15 01:02:50|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758.4|2752.4|11
1610672580000|2021-01-15 01:03:00|2759.6|2753.6|2760.9|2754.9|2760.9|2754.9|2759.6|2753.6|12
1610672590000|2021-01-15 01:03:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|4
1610672600000|2021-01-15 01:03:20|2761.1|2755.1|2761.6|2755.6|2761.9|2755.9|2761.1|2755.1|7
1610672610000|2021-01-15 01:03:30|2761.9|2755.9|2763.9|2757.9|2764.4|2758.4|2761.9|2755.9|16
1610672620000|2021-01-15 01:03:40|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2763.6|2757.6|16
1610672630000|2021-01-15 01:03:50|2764.4|2758.4|2766.4|2760.4|2766.4|2760.4|2764.4|2758.4|12
1610672640000|2021-01-15 01:04:00|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.4|2758.4|7
1610672650000|2021-01-15 01:04:10|2764.1|2758.1|2763.1|2757.1|2764.1|2758.1|2762.1|2756.1|13
1610672660000|2021-01-15 01:04:20|2762.9|2756.9|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|11
1610672680000|2021-01-15 01:04:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1610672700000|2021-01-15 01:05:00|2763.4|2757.4|2761.1|2755.1|2763.4|2757.4|2761.1|2755.1|6
1610672710000|2021-01-15 01:05:10|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|8
1610672730000|2021-01-15 01:05:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610672740000|2021-01-15 01:05:40|2759.9|2753.9|2757.6|2751.6|2759.9|2753.9|2757.6|2751.6|3
1610672750000|2021-01-15 01:05:50|2757.4|2751.4|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|7
1610672760000|2021-01-15 01:06:00|2757.6|2751.6|2757.9|2751.9|2758.6|2752.6|2757.6|2751.6|15
1610672770000|2021-01-15 01:06:10|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|14
1610672780000|2021-01-15 01:06:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1610672790000|2021-01-15 01:06:30|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.6|2750.6|17
1610672800000|2021-01-15 01:06:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|7
1610672810000|2021-01-15 01:06:50|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|22
1610672820000|2021-01-15 01:07:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610672830000|2021-01-15 01:07:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1610672880000|2021-01-15 01:08:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|4
1610672890000|2021-01-15 01:08:10|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|12
1610672900000|2021-01-15 01:08:20|2757.6|2751.6|2756.6|2750.6|2757.9|2751.9|2756.6|2750.6|13
1610672910000|2021-01-15 01:08:30|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2755.6|2749.6|10
1610672920000|2021-01-15 01:08:40|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|7
1610672930000|2021-01-15 01:08:50|2756.9|2750.9|2757.1|2751.1|2757.6|2751.6|2756.4|2750.4|15
1610672940000|2021-01-15 01:09:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1610672960000|2021-01-15 01:09:20|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.6|2751.6|9
1610672980000|2021-01-15 01:09:40|2758.1|2752.1|2759.1|2753.1|2759.1|2753.1|2758.1|2752.1|6
1610672990000|2021-01-15 01:09:50|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1610673000000|2021-01-15 01:10:00|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|4
1610673010000|2021-01-15 01:10:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1610673020000|2021-01-15 01:10:20|2760.6|2754.6|2761.6|2755.6|2761.9|2755.9|2760.6|2754.6|3
1610673030000|2021-01-15 01:10:30|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|4
1610673040000|2021-01-15 01:10:40|2762.9|2756.9|2761.9|2755.9|2763.1|2757.1|2761.9|2755.9|5
1610673050000|2021-01-15 01:10:50|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1610673070000|2021-01-15 01:11:10|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2760.9|2754.9|4
1610673080000|2021-01-15 01:11:20|2760.9|2754.9|2761.4|2755.4|2761.6|2755.6|2760.6|2754.6|13
1610673090000|2021-01-15 01:11:30|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.1|2754.1|8
1610673110000|2021-01-15 01:11:50|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2758.8|2752.8|6
1610673120000|2021-01-15 01:12:00|2759.6|2753.6|2760.1|2754.1|2760.6|2754.6|2759.4|2753.4|17
1610673130000|2021-01-15 01:12:10|2760.4|2754.4|2760.4|2754.4|2761.1|2755.1|2760.1|2754.1|10
1610673140000|2021-01-15 01:12:20|2760.1|2754.1|2758.6|2752.6|2760.1|2754.1|2758.6|2752.6|9
1610673150000|2021-01-15 01:12:30|2758.1|2752.1|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|6
1610673160000|2021-01-15 01:12:40|2758.1|2752.1|2758.4|2752.4|2758.6|2752.6|2757.6|2751.6|9
1610673170000|2021-01-15 01:12:50|2758.1|2752.1|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|11
1610673180000|2021-01-15 01:13:00|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.1|2751.1|9
1610673190000|2021-01-15 01:13:10|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|2
1610673200000|2021-01-15 01:13:20|2756.9|2750.9|2757.9|2751.9|2758.1|2752.1|2756.6|2750.6|10
1610673210000|2021-01-15 01:13:30|2757.6|2751.6|2757.4|2751.4|2758.6|2752.6|2757.4|2751.4|9
1610673220000|2021-01-15 01:13:40|2757.5|2751.5|2757.4|2751.4|2757.6|2751.6|2757.3|2751.3|5
1610673230000|2021-01-15 01:13:50|2757.1|2751.1|2757.6|2751.6|2757.9|2751.9|2757.1|2751.1|7
1610673250000|2021-01-15 01:14:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|5
1610673260000|2021-01-15 01:14:20|2756.9|2750.9|2757.1|2751.1|2757.4|2751.4|2756.9|2750.9|6
1610673270000|2021-01-15 01:14:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610673280000|2021-01-15 01:14:40|2756.4|2750.4|2754.1|2748.1|2756.6|2750.6|2754|2748|12
1610673290000|2021-01-15 01:14:50|2754.9|2748.9|2755.1|2749.1|2755.4|2749.4|2754.9|2748.9|6
1610673300000|2021-01-15 01:15:00|2755.4|2749.4|2756.6|2750.6|2756.6|2750.6|2755.4|2749.4|5
1610673310000|2021-01-15 01:15:10|2756.9|2750.9|2757.4|2751.4|2757.6|2751.6|2756.9|2750.9|8
1610673320000|2021-01-15 01:15:20|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|10
1610673330000|2021-01-15 01:15:30|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|20
1610673340000|2021-01-15 01:15:40|2757.4|2751.4|2756.9|2750.9|2757.6|2751.6|2756.6|2750.6|9
1610673350000|2021-01-15 01:15:50|2757.1|2751.1|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|17
1610673360000|2021-01-15 01:16:00|2756.9|2750.9|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|15
1610673370000|2021-01-15 01:16:10|2756.6|2750.6|2756.4|2750.4|2756.9|2750.9|2755.9|2749.9|10
1610673380000|2021-01-15 01:16:20|2755.6|2749.6|2756.1|2750.1|2756.9|2750.9|2755.6|2749.6|19
1610673390000|2021-01-15 01:16:30|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2755.9|2749.9|8
1610673400000|2021-01-15 01:16:40|2756.9|2750.9|2757.1|2751.1|2757.4|2751.4|2756.6|2750.6|7
1610673410000|2021-01-15 01:16:50|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|2
1610673420000|2021-01-15 01:17:00|2756.6|2750.6|2756.9|2750.9|2757.1|2751.1|2756.1|2750.1|9
1610673430000|2021-01-15 01:17:10|2757.1|2751.1|2758.6|2752.6|2758.6|2752.6|2757.1|2751.1|11
1610673440000|2021-01-15 01:17:20|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2757.4|2751.4|5
1610673450000|2021-01-15 01:17:30|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1610673460000|2021-01-15 01:17:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1610673470000|2021-01-15 01:17:50|2759.4|2753.4|2759.1|2753.1|2759.9|2753.9|2758.6|2752.6|11
1610673480000|2021-01-15 01:18:00|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|12
1610673490000|2021-01-15 01:18:10|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|11
1610673500000|2021-01-15 01:18:20|2759.1|2753.1|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|7
1610673510000|2021-01-15 01:18:30|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|10
1610673520000|2021-01-15 01:18:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|10
1610673530000|2021-01-15 01:18:50|2759.1|2753.1|2759.4|2753.4|2759.6|2753.6|2758.6|2752.6|11
1610673540000|2021-01-15 01:19:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1610673550000|2021-01-15 01:19:10|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|4
1610673560000|2021-01-15 01:19:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610673570000|2021-01-15 01:19:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610673580000|2021-01-15 01:19:40|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2757.9|2751.9|20
1610673600000|2021-01-15 01:20:00|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|4
1610673610000|2021-01-15 01:20:10|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1610673620000|2021-01-15 01:20:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1610673630000|2021-01-15 01:20:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|7
1610673640000|2021-01-15 01:20:40|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|5
1610673650000|2021-01-15 01:20:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1610673700000|2021-01-15 01:21:40|2761.1|2755.1|2760.4|2754.4|2761.4|2755.4|2759.9|2753.9|8
1610673720000|2021-01-15 01:22:00|2760.6|2754.6|2761.6|2755.6|2761.6|2755.6|2760.6|2754.6|3
1610673730000|2021-01-15 01:22:10|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|4
1610673740000|2021-01-15 01:22:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1610673750000|2021-01-15 01:22:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610673790000|2021-01-15 01:23:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1610673800000|2021-01-15 01:23:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610673830000|2021-01-15 01:23:50|2759.6|2753.6|2758.6|2752.6|2759.6|2753.6|2758.1|2752.1|3
1610673910000|2021-01-15 01:25:10|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|3
1610673920000|2021-01-15 01:25:20|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1610673930000|2021-01-15 01:25:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610673950000|2021-01-15 01:25:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1610673960000|2021-01-15 01:26:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610673980000|2021-01-15 01:26:20|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|3
1610673990000|2021-01-15 01:26:30|2761.4|2755.4|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|3
1610674000000|2021-01-15 01:26:40|2762.1|2756.1|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|7
1610674010000|2021-01-15 01:26:50|2762.4|2756.4|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|11
1610674020000|2021-01-15 01:27:00|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|2
1610674030000|2021-01-15 01:27:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1610674040000|2021-01-15 01:27:20|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|5
1610674100000|2021-01-15 01:28:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1610674140000|2021-01-15 01:29:00|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|2
1610674210000|2021-01-15 01:30:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1610674290000|2021-01-15 01:31:30|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|2
1610674320000|2021-01-15 01:32:00|2760.6|2754.6|2761.6|2755.6|2761.6|2755.6|2760.6|2754.6|4
1610674330000|2021-01-15 01:32:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610674340000|2021-01-15 01:32:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1610674350000|2021-01-15 01:32:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1610674370000|2021-01-15 01:32:50|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1610674400000|2021-01-15 01:33:20|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1610674410000|2021-01-15 01:33:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610674420000|2021-01-15 01:33:40|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1610674430000|2021-01-15 01:33:50|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|3
1610674510000|2021-01-15 01:35:10|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|3
1610674520000|2021-01-15 01:35:20|2764.1|2758.1|2764.6|2758.6|2766.1|2760.1|2764.1|2758.1|18
1610674530000|2021-01-15 01:35:30|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|7
1610674540000|2021-01-15 01:35:40|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1610674550000|2021-01-15 01:35:50|2765.6|2759.6|2766.6|2760.6|2766.6|2760.6|2765.6|2759.6|5
1610674560000|2021-01-15 01:36:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|8
1610674570000|2021-01-15 01:36:10|2766.1|2760.1|2768.1|2762.1|2768.4|2762.4|2766.1|2760.1|8
1610674600000|2021-01-15 01:36:40|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.4|2760.4|5
1610674620000|2021-01-15 01:37:00|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1610674640000|2021-01-15 01:37:20|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|2
1610674650000|2021-01-15 01:37:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610674730000|2021-01-15 01:38:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1610674750000|2021-01-15 01:39:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610674780000|2021-01-15 01:39:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610674830000|2021-01-15 01:40:30|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1610674860000|2021-01-15 01:41:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610674870000|2021-01-15 01:41:10|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|4
1610674920000|2021-01-15 01:42:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1610674930000|2021-01-15 01:42:10|2766.1|2760.1|2767.1|2761.1|2767.1|2761.1|2766.1|2760.1|2
1610674950000|2021-01-15 01:42:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1610674970000|2021-01-15 01:42:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1610674980000|2021-01-15 01:43:00|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|4
1610675030000|2021-01-15 01:43:50|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1610675050000|2021-01-15 01:44:10|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1610675060000|2021-01-15 01:44:20|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1610675070000|2021-01-15 01:44:30|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|6
1610675080000|2021-01-15 01:44:40|2766.6|2760.6|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1610675090000|2021-01-15 01:44:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|6
1610675100000|2021-01-15 01:45:00|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|5
1610675120000|2021-01-15 01:45:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1610675130000|2021-01-15 01:45:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1610675230000|2021-01-15 01:47:10|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1610675270000|2021-01-15 01:47:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1610675280000|2021-01-15 01:48:00|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1610675320000|2021-01-15 01:48:40|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|2
1610675340000|2021-01-15 01:49:00|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|3
1610675380000|2021-01-15 01:49:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1610675400000|2021-01-15 01:50:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1610675440000|2021-01-15 01:50:40|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|2
1610675450000|2021-01-15 01:50:50|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|4
1610675490000|2021-01-15 01:51:30|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1610675520000|2021-01-15 01:52:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1610675530000|2021-01-15 01:52:10|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1610675540000|2021-01-15 01:52:20|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1610675550000|2021-01-15 01:52:30|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1610675570000|2021-01-15 01:52:50|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1610675600000|2021-01-15 01:53:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1610675610000|2021-01-15 01:53:30|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1610675760000|2021-01-15 01:56:00|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|3
1610675770000|2021-01-15 01:56:10|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|3
1610675800000|2021-01-15 01:56:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1610675880000|2021-01-15 01:58:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1610675900000|2021-01-15 01:58:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1610675920000|2021-01-15 01:58:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1610675940000|2021-01-15 01:59:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1610675950000|2021-01-15 01:59:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1610675970000|2021-01-15 01:59:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1610675990000|2021-01-15 01:59:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1610676000000|2021-01-15 02:00:00|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1610676050000|2021-01-15 02:00:50|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|2
1610676060000|2021-01-15 02:01:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1610676080000|2021-01-15 02:01:20|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1610676100000|2021-01-15 02:01:40|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1610676130000|2021-01-15 02:02:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1610676170000|2021-01-15 02:02:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1610676200000|2021-01-15 02:03:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1610676210000|2021-01-15 02:03:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1610676250000|2021-01-15 02:04:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1610676300000|2021-01-15 02:05:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1610676310000|2021-01-15 02:05:10|2765.1|2759.1|2766.4|2760.4|2766.4|2760.4|2765.1|2759.1|5
1610676320000|2021-01-15 02:05:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610676330000|2021-01-15 02:05:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1610676340000|2021-01-15 02:05:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1610676420000|2021-01-15 02:07:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610676450000|2021-01-15 02:07:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610676460000|2021-01-15 02:07:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610676480000|2021-01-15 02:08:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1610676500000|2021-01-15 02:08:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1610676510000|2021-01-15 02:08:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1610676520000|2021-01-15 02:08:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1610676530000|2021-01-15 02:08:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610676550000|2021-01-15 02:09:10|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1610676560000|2021-01-15 02:09:20|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1610676570000|2021-01-15 02:09:30|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|3
1610676580000|2021-01-15 02:09:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1610676590000|2021-01-15 02:09:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1610676600000|2021-01-15 02:10:00|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1610676610000|2021-01-15 02:10:10|2765.4|2759.4|2765.9|2759.9|2766.4|2760.4|2765.4|2759.4|5
1610676620000|2021-01-15 02:10:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610676630000|2021-01-15 02:10:30|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|4
1610676640000|2021-01-15 02:10:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1610676650000|2021-01-15 02:10:50|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1610676660000|2021-01-15 02:11:00|2766.6|2760.6|2770.4|2764.4|2770.4|2764.4|2766.6|2760.6|12
1610676670000|2021-01-15 02:11:10|2770.6|2764.6|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|15
1610676680000|2021-01-15 02:11:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1610676690000|2021-01-15 02:11:30|2769.9|2763.9|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|5
1610676700000|2021-01-15 02:11:40|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|4
1610676710000|2021-01-15 02:11:50|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1610676730000|2021-01-15 02:12:10|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1610676740000|2021-01-15 02:12:20|2771.4|2765.4|2771.9|2765.9|2772.6|2766.6|2771.4|2765.4|6
1610676760000|2021-01-15 02:12:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1610676780000|2021-01-15 02:13:00|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|4
1610676790000|2021-01-15 02:13:10|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|4
1610676800000|2021-01-15 02:13:20|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|4
1610676810000|2021-01-15 02:13:30|2770.6|2764.6|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|3
1610676840000|2021-01-15 02:14:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1610676880000|2021-01-15 02:14:40|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1610676890000|2021-01-15 02:14:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1610676910000|2021-01-15 02:15:10|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1610677030000|2021-01-15 02:17:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1610677040000|2021-01-15 02:17:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610677510000|2021-01-15 02:25:10|2769.6|2763.6|2768.4|2762.4|2769.6|2763.6|2768.4|2762.4|2
1610677740000|2021-01-15 02:29:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1610677800000|2021-01-15 02:30:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1610677810000|2021-01-15 02:30:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1610677820000|2021-01-15 02:30:20|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|2
1610677850000|2021-01-15 02:30:50|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1610677910000|2021-01-15 02:31:50|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|2
1610677940000|2021-01-15 02:32:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|5
1610677950000|2021-01-15 02:32:30|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1610677980000|2021-01-15 02:33:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1610678050000|2021-01-15 02:34:10|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1610678060000|2021-01-15 02:34:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1610678070000|2021-01-15 02:34:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610678080000|2021-01-15 02:34:40|2769.4|2763.4|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|5
1610678200000|2021-01-15 02:36:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610678210000|2021-01-15 02:36:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610678220000|2021-01-15 02:37:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610678240000|2021-01-15 02:37:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1610678270000|2021-01-15 02:37:50|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1610678290000|2021-01-15 02:38:10|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1610678320000|2021-01-15 02:38:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610678340000|2021-01-15 02:39:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610678350000|2021-01-15 02:39:10|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1610678380000|2021-01-15 02:39:40|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|2
1610678400000|2021-01-15 02:40:00|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1610678420000|2021-01-15 02:40:20|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1610678430000|2021-01-15 02:40:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1610678590000|2021-01-15 02:43:10|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1610678670000|2021-01-15 02:44:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1610678690000|2021-01-15 02:44:50|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1610678700000|2021-01-15 02:45:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610678710000|2021-01-15 02:45:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610678760000|2021-01-15 02:46:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610678770000|2021-01-15 02:46:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610678840000|2021-01-15 02:47:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1610678930000|2021-01-15 02:48:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610679470000|2021-01-15 02:57:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1610679570000|2021-01-15 02:59:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1610679590000|2021-01-15 02:59:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1610679600000|2021-01-15 03:00:00|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1610679620000|2021-01-15 03:00:20|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1610679630000|2021-01-15 03:00:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1610679690000|2021-01-15 03:01:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1610679830000|2021-01-15 03:03:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1610679870000|2021-01-15 03:04:30|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1610679990000|2021-01-15 03:06:30|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|2
1610680240000|2021-01-15 03:10:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1610680280000|2021-01-15 03:11:20|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1610680290000|2021-01-15 03:11:30|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|2
1610680330000|2021-01-15 03:12:10|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|5
1610680340000|2021-01-15 03:12:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1610680350000|2021-01-15 03:12:30|2768.6|2762.6|2767.9|2761.9|2768.9|2762.9|2767.9|2761.9|6
1610680360000|2021-01-15 03:12:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610680380000|2021-01-15 03:13:00|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|6
1610680410000|2021-01-15 03:13:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1610680450000|2021-01-15 03:14:10|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1610680460000|2021-01-15 03:14:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1610680580000|2021-01-15 03:16:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610680640000|2021-01-15 03:17:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1610680660000|2021-01-15 03:17:40|2768.6|2762.6|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|3
1610680670000|2021-01-15 03:17:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1610680680000|2021-01-15 03:18:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1610680710000|2021-01-15 03:18:30|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1610680720000|2021-01-15 03:18:40|2767.9|2761.9|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|2
1610680760000|2021-01-15 03:19:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1610680780000|2021-01-15 03:19:40|2766.9|2760.9|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|3
1610680790000|2021-01-15 03:19:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610680800000|2021-01-15 03:20:00|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|2
1610680810000|2021-01-15 03:20:10|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1610680830000|2021-01-15 03:20:30|2765.4|2759.4|2764.4|2758.4|2765.4|2759.4|2764.4|2758.4|3
1610680840000|2021-01-15 03:20:40|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|4
1610680850000|2021-01-15 03:20:50|2765.1|2759.1|2765.4|2759.4|2765.9|2759.9|2765.1|2759.1|6
1610680880000|2021-01-15 03:21:20|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.1|2759.1|3
1610680890000|2021-01-15 03:21:30|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|2
1610680930000|2021-01-15 03:22:10|2765.4|2759.4|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|4
1610680970000|2021-01-15 03:22:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1610680990000|2021-01-15 03:23:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610681040000|2021-01-15 03:24:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1610681100000|2021-01-15 03:25:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610681110000|2021-01-15 03:25:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610681120000|2021-01-15 03:25:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1610681150000|2021-01-15 03:25:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1610681160000|2021-01-15 03:26:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1610681170000|2021-01-15 03:26:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610681180000|2021-01-15 03:26:20|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|3
1610681190000|2021-01-15 03:26:30|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.4|2761.4|3
1610681250000|2021-01-15 03:27:30|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1610681260000|2021-01-15 03:27:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1610681280000|2021-01-15 03:28:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1610681290000|2021-01-15 03:28:10|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1610681360000|2021-01-15 03:29:20|2765.6|2759.6|2765.9|2759.9|2766.1|2760.1|2765.6|2759.6|4
1610681370000|2021-01-15 03:29:30|2766.4|2760.4|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|4
1610681400000|2021-01-15 03:30:00|2766.9|2760.9|2767.9|2761.9|2767.9|2761.9|2766.9|2760.9|3
1610681460000|2021-01-15 03:31:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1610681490000|2021-01-15 03:31:30|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1610681510000|2021-01-15 03:31:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1610681530000|2021-01-15 03:32:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1610681600000|2021-01-15 03:33:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1610681700000|2021-01-15 03:35:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1610681720000|2021-01-15 03:35:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1610681790000|2021-01-15 03:36:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1610681800000|2021-01-15 03:36:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1610681810000|2021-01-15 03:36:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1610681820000|2021-01-15 03:37:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1610681880000|2021-01-15 03:38:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1610682260000|2021-01-15 03:44:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1610682810000|2021-01-15 03:53:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1610682860000|2021-01-15 03:54:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1610682920000|2021-01-15 03:55:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1610682950000|2021-01-15 03:55:50|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1610683130000|2021-01-15 03:58:50|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1610683140000|2021-01-15 03:59:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1610683430000|2021-01-15 04:03:50|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1610683480000|2021-01-15 04:04:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1610683710000|2021-01-15 04:08:30|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|2
1610684120000|2021-01-15 04:15:20|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1610684140000|2021-01-15 04:15:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1610684180000|2021-01-15 04:16:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1610684450000|2021-01-15 04:20:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610684580000|2021-01-15 04:23:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1610684600000|2021-01-15 04:23:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1610685080000|2021-01-15 04:31:20|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1610685090000|2021-01-15 04:31:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1610685100000|2021-01-15 04:31:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1610685110000|2021-01-15 04:31:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610685230000|2021-01-15 04:33:50|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|2
1610685290000|2021-01-15 04:34:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1610685300000|2021-01-15 04:35:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1610685310000|2021-01-15 04:35:10|2759.4|2753.4|2758.6|2752.6|2759.4|2753.4|2758.6|2752.6|3
1610685320000|2021-01-15 04:35:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1610685360000|2021-01-15 04:36:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1610685380000|2021-01-15 04:36:20|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1610685440000|2021-01-15 04:37:20|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|3
1610685450000|2021-01-15 04:37:30|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|4
1610685460000|2021-01-15 04:37:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1610685520000|2021-01-15 04:38:40|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|3
1610685560000|2021-01-15 04:39:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1610686080000|2021-01-15 04:48:00|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1610686090000|2021-01-15 04:48:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610686100000|2021-01-15 04:48:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1610686120000|2021-01-15 04:48:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610686530000|2021-01-15 04:55:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1610686630000|2021-01-15 04:57:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1610686920000|2021-01-15 05:02:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1610687480000|2021-01-15 05:11:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1610687520000|2021-01-15 05:12:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610687530000|2021-01-15 05:12:10|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|3
1610687550000|2021-01-15 05:12:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1610687620000|2021-01-15 05:13:40|2758.1|2752.1|2759.1|2753.1|2759.1|2753.1|2758.1|2752.1|3
1610687720000|2021-01-15 05:15:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1610687730000|2021-01-15 05:15:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1610687830000|2021-01-15 05:17:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1610687900000|2021-01-15 05:18:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1610687930000|2021-01-15 05:18:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610687940000|2021-01-15 05:19:00|2755.9|2749.9|2753.9|2747.9|2755.9|2749.9|2753.9|2747.9|3
1610687970000|2021-01-15 05:19:30|2753.4|2747.4|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|2
1610688160000|2021-01-15 05:22:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610688190000|2021-01-15 05:23:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610688230000|2021-01-15 05:23:50|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1610688250000|2021-01-15 05:24:10|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1610688260000|2021-01-15 05:24:20|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|3
1610688370000|2021-01-15 05:26:10|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|3
1610688390000|2021-01-15 05:26:30|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|5
1610688440000|2021-01-15 05:27:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1610688490000|2021-01-15 05:28:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1610688600000|2021-01-15 05:30:00|2756.6|2750.6|2759.1|2753.1|2759.4|2753.4|2756.6|2750.6|9
1610688610000|2021-01-15 05:30:10|2758.9|2752.9|2757.4|2751.4|2758.9|2752.9|2757.1|2751.1|10
1610688620000|2021-01-15 05:30:20|2757.1|2751.1|2755.9|2749.9|2757.4|2751.4|2755.6|2749.6|11
1610688630000|2021-01-15 05:30:30|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|3
1610688640000|2021-01-15 05:30:40|2756.1|2750.1|2755.9|2749.9|2756.4|2750.4|2755.6|2749.6|6
1610688650000|2021-01-15 05:30:50|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2754.6|2748.6|4
1610688660000|2021-01-15 05:31:00|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2754.1|2748.1|7
1610688670000|2021-01-15 05:31:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1610688680000|2021-01-15 05:31:20|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1610688690000|2021-01-15 05:31:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1610688740000|2021-01-15 05:32:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1610688750000|2021-01-15 05:32:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1610688760000|2021-01-15 05:32:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1610688770000|2021-01-15 05:32:50|2753.9|2747.9|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|4
1610688780000|2021-01-15 05:33:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1610688790000|2021-01-15 05:33:10|2751.6|2745.6|2750.1|2744.1|2751.6|2745.6|2750.1|2744.1|4
1610688800000|2021-01-15 05:33:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1610688830000|2021-01-15 05:33:50|2750.9|2744.9|2751.9|2745.9|2752.1|2746.1|2750.9|2744.9|5
1610688840000|2021-01-15 05:34:00|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1610688850000|2021-01-15 05:34:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1610688860000|2021-01-15 05:34:20|2751.1|2745.1|2750.1|2744.1|2751.1|2745.1|2749.6|2743.6|9
1610688870000|2021-01-15 05:34:30|2749.6|2743.6|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|4
1610688890000|2021-01-15 05:34:50|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1610688910000|2021-01-15 05:35:10|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|2
1610688930000|2021-01-15 05:35:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1610688940000|2021-01-15 05:35:40|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1610688960000|2021-01-15 05:36:00|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|3
1610688970000|2021-01-15 05:36:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1610688990000|2021-01-15 05:36:30|2751.1|2745.1|2752.1|2746.1|2752.1|2746.1|2751.1|2745.1|5
1610689000000|2021-01-15 05:36:40|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.4|2746.4|2
1610689020000|2021-01-15 05:37:00|2752.9|2746.9|2751.1|2745.1|2752.9|2746.9|2751.1|2745.1|7
1610689030000|2021-01-15 05:37:10|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1610689040000|2021-01-15 05:37:20|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1610689070000|2021-01-15 05:37:50|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1610689080000|2021-01-15 05:38:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1610689090000|2021-01-15 05:38:10|2749.6|2743.6|2748.6|2742.6|2749.6|2743.6|2748.6|2742.6|6
1610689100000|2021-01-15 05:38:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1610689110000|2021-01-15 05:38:30|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1610689120000|2021-01-15 05:38:40|2748.4|2742.4|2746.3|2740.3|2748.9|2742.9|2746.3|2740.3|7
1610689140000|2021-01-15 05:39:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1610689150000|2021-01-15 05:39:10|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1610689160000|2021-01-15 05:39:20|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1610689170000|2021-01-15 05:39:30|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.4|2740.4|7
1610689180000|2021-01-15 05:39:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1610689190000|2021-01-15 05:39:50|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|3
1610689200000|2021-01-15 05:40:00|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|5
1610689210000|2021-01-15 05:40:10|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1610689220000|2021-01-15 05:40:20|2746.1|2740.1|2744.1|2738.1|2746.1|2740.1|2744.1|2738.1|5
1610689230000|2021-01-15 05:40:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610689240000|2021-01-15 05:40:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1610689250000|2021-01-15 05:40:50|2744.4|2738.4|2742.1|2736.1|2744.4|2738.4|2742.1|2736.1|9
1610689260000|2021-01-15 05:41:00|2742.4|2736.4|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|7
1610689270000|2021-01-15 05:41:10|2743.1|2737.1|2744.9|2738.9|2745.1|2739.1|2743.1|2737.1|7
1610689280000|2021-01-15 05:41:20|2744.6|2738.6|2743.4|2737.4|2744.6|2738.6|2743.4|2737.4|4
1610689290000|2021-01-15 05:41:30|2743.6|2737.6|2744.1|2738.1|2744.4|2738.4|2743.6|2737.6|5
1610689300000|2021-01-15 05:41:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1610689310000|2021-01-15 05:41:50|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1610689320000|2021-01-15 05:42:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|4
1610689330000|2021-01-15 05:42:10|2744.1|2738.1|2743.9|2737.9|2744.4|2738.4|2743.4|2737.4|11
1610689340000|2021-01-15 05:42:20|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|4
1610689360000|2021-01-15 05:42:40|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|4
1610689370000|2021-01-15 05:42:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|3
1610689380000|2021-01-15 05:43:00|2743.1|2737.1|2741.6|2735.6|2743.1|2737.1|2741.6|2735.6|6
1610689390000|2021-01-15 05:43:10|2741.4|2735.4|2741.4|2735.4|2741.9|2735.9|2740.9|2734.9|7
1610689400000|2021-01-15 05:43:20|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.1|2735.1|5
1610689410000|2021-01-15 05:43:30|2740.9|2734.9|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|5
1610689430000|2021-01-15 05:43:50|2740.4|2734.4|2740.4|2734.4|2740.6|2734.6|2739.6|2733.6|8
1610689440000|2021-01-15 05:44:00|2740.1|2734.1|2741.1|2735.1|2741.1|2735.1|2739.9|2733.9|6
1610689450000|2021-01-15 05:44:10|2740.9|2734.9|2741.6|2735.6|2741.6|2735.6|2740.9|2734.9|8
1610689460000|2021-01-15 05:44:20|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1610689470000|2021-01-15 05:44:30|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1610689480000|2021-01-15 05:44:40|2741.4|2735.4|2739.6|2733.6|2741.4|2735.4|2739.6|2733.6|3
1610689500000|2021-01-15 05:45:00|2739.4|2733.4|2737.9|2731.9|2739.4|2733.4|2737.9|2731.9|6
1610689510000|2021-01-15 05:45:10|2736.4|2730.4|2737.9|2731.9|2737.9|2731.9|2736.4|2730.4|5
1610689520000|2021-01-15 05:45:20|2737.6|2731.6|2738.4|2732.4|2739.1|2733.1|2737.6|2731.6|5
1610689530000|2021-01-15 05:45:30|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1610689540000|2021-01-15 05:45:40|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1610689550000|2021-01-15 05:45:50|2737.9|2731.9|2738.9|2732.9|2738.9|2732.9|2737.6|2731.6|8
1610689560000|2021-01-15 05:46:00|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2738.6|2732.6|4
1610689570000|2021-01-15 05:46:10|2739.1|2733.1|2738.4|2732.4|2739.4|2733.4|2737.9|2731.9|14
1610689580000|2021-01-15 05:46:20|2737.6|2731.6|2736.6|2730.6|2738.4|2732.4|2736.6|2730.6|15
1610689590000|2021-01-15 05:46:30|2736.4|2730.4|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|5
1610689600000|2021-01-15 05:46:40|2736.6|2730.6|2737.6|2731.6|2739.1|2733.1|2736.6|2730.6|12
1610689610000|2021-01-15 05:46:50|2736.9|2730.9|2737.1|2731.1|2737.6|2731.6|2736.9|2730.9|8
1610689620000|2021-01-15 05:47:00|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1610689630000|2021-01-15 05:47:10|2737.1|2731.1|2738.1|2732.1|2738.4|2732.4|2737.1|2731.1|10
1610689640000|2021-01-15 05:47:20|2737.9|2731.9|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|3
1610689650000|2021-01-15 05:47:30|2737.6|2731.6|2736.6|2730.6|2737.6|2731.6|2736.6|2730.6|5
1610689660000|2021-01-15 05:47:40|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2735.9|2729.9|9
1610689670000|2021-01-15 05:47:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|7
1610689680000|2021-01-15 05:48:00|2736.1|2730.1|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|5
1610689690000|2021-01-15 05:48:10|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.4|2729.4|6
1610689700000|2021-01-15 05:48:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610689710000|2021-01-15 05:48:30|2735.9|2729.9|2734.6|2728.6|2735.9|2729.9|2734.4|2728.4|7
1610689720000|2021-01-15 05:48:40|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|4
1610689730000|2021-01-15 05:48:50|2734.4|2728.4|2733.1|2727.1|2734.4|2728.4|2732.6|2726.6|7
1610689740000|2021-01-15 05:49:00|2732.9|2726.9|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|3
1610689750000|2021-01-15 05:49:10|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|3
1610689760000|2021-01-15 05:49:20|2733.6|2727.6|2734.9|2728.9|2734.9|2728.9|2733.4|2727.4|9
1610689780000|2021-01-15 05:49:40|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2734.4|2728.4|6
1610689790000|2021-01-15 05:49:50|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1610689800000|2021-01-15 05:50:00|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|4
1610689810000|2021-01-15 05:50:10|2732.9|2726.9|2731.6|2725.6|2732.9|2726.9|2731.6|2725.6|4
1610689840000|2021-01-15 05:50:40|2731.4|2725.4|2729.4|2723.4|2731.4|2725.4|2729.4|2723.4|5
1610689860000|2021-01-15 05:51:00|2730.1|2724.1|2730.4|2724.4|2730.6|2724.6|2730.1|2724.1|3
1610689870000|2021-01-15 05:51:10|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.4|2724.4|6
1610689880000|2021-01-15 05:51:20|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|3
1610689890000|2021-01-15 05:51:30|2732.6|2726.6|2733.1|2727.1|2733.4|2727.4|2732.6|2726.6|5
1610689900000|2021-01-15 05:51:40|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1610689910000|2021-01-15 05:51:50|2733.4|2727.4|2733.4|2727.4|2733.9|2727.9|2733.4|2727.4|4
1610689920000|2021-01-15 05:52:00|2733.6|2727.6|2734.6|2728.6|2734.6|2728.6|2733.6|2727.6|4
1610689930000|2021-01-15 05:52:10|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.6|2727.6|3
1610689940000|2021-01-15 05:52:20|2733.6|2727.6|2732.9|2726.9|2733.6|2727.6|2732.4|2726.4|7
1610689950000|2021-01-15 05:52:30|2733.1|2727.1|2732.1|2726.1|2733.1|2727.1|2732.1|2726.1|3
1610689980000|2021-01-15 05:53:00|2731.6|2725.6|2730.6|2724.6|2731.6|2725.6|2730.6|2724.6|2
1610689990000|2021-01-15 05:53:10|2730.9|2724.9|2730.1|2724.1|2730.9|2724.9|2730.1|2724.1|3
1610690000000|2021-01-15 05:53:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610690020000|2021-01-15 05:53:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610690030000|2021-01-15 05:53:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610690040000|2021-01-15 05:54:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610690050000|2021-01-15 05:54:10|2730.9|2724.9|2731.6|2725.6|2731.6|2725.6|2730.9|2724.9|3
1610690060000|2021-01-15 05:54:20|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1610690070000|2021-01-15 05:54:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610690080000|2021-01-15 05:54:40|2732.9|2726.9|2731.6|2725.6|2732.9|2726.9|2731.6|2725.6|5
1610690100000|2021-01-15 05:55:00|2731.9|2725.9|2730.9|2724.9|2731.9|2725.9|2730.6|2724.6|4
1610690110000|2021-01-15 05:55:10|2730.4|2724.4|2728.9|2722.9|2730.4|2724.4|2728.9|2722.9|7
1610690120000|2021-01-15 05:55:20|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.1|2722.1|4
1610690130000|2021-01-15 05:55:30|2729.1|2723.1|2729.9|2723.9|2729.9|2723.9|2729.1|2723.1|4
1610690140000|2021-01-15 05:55:40|2730.1|2724.1|2730.4|2724.4|2730.9|2724.9|2730.1|2724.1|6
1610690150000|2021-01-15 05:55:50|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|4
1610690170000|2021-01-15 05:56:10|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1610690180000|2021-01-15 05:56:20|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|3
1610690190000|2021-01-15 05:56:30|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1610690210000|2021-01-15 05:56:50|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1610690220000|2021-01-15 05:57:00|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1610690230000|2021-01-15 05:57:10|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1610690240000|2021-01-15 05:57:20|2731.6|2725.6|2730.4|2724.4|2731.6|2725.6|2730.4|2724.4|4
1610690250000|2021-01-15 05:57:30|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1610690280000|2021-01-15 05:58:00|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610690300000|2021-01-15 05:58:20|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|2
1610690320000|2021-01-15 05:58:40|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2729.4|2723.4|11
1610690340000|2021-01-15 05:59:00|2729.9|2723.9|2727.9|2721.9|2729.9|2723.9|2727.1|2721.1|10
1610690350000|2021-01-15 05:59:10|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610690360000|2021-01-15 05:59:20|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|3
1610690370000|2021-01-15 05:59:30|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.4|2721.4|7
1610690380000|2021-01-15 05:59:40|2727.4|2721.4|2726.1|2720.1|2727.4|2721.4|2725.6|2719.6|9
1610690390000|2021-01-15 05:59:50|2726.4|2720.4|2726.6|2720.6|2726.9|2720.9|2725.9|2719.9|14
1610690400000|2021-01-15 06:00:00|2726.4|2720.4|2726.6|2720.6|2726.9|2720.9|2725.6|2719.6|9
1610690410000|2021-01-15 06:00:10|2726.1|2720.1|2727.4|2721.4|2727.4|2721.4|2725.9|2719.9|13
1610690420000|2021-01-15 06:00:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2726.4|2720.4|3
1610690430000|2021-01-15 06:00:30|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.1|2721.1|5
1610690440000|2021-01-15 06:00:40|2728.1|2722.1|2729.6|2723.6|2729.6|2723.6|2728.1|2722.1|6
1610690450000|2021-01-15 06:00:50|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1610690460000|2021-01-15 06:01:00|2729.9|2723.9|2730.6|2724.6|2731.1|2725.1|2729.9|2723.9|16
1610690480000|2021-01-15 06:01:20|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|5
1610690490000|2021-01-15 06:01:30|2731.6|2725.6|2731.9|2725.9|2732.6|2726.6|2731.6|2725.6|4
1610690500000|2021-01-15 06:01:40|2731.6|2725.6|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|4
1610690510000|2021-01-15 06:01:50|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|3
1610690520000|2021-01-15 06:02:00|2731.4|2725.4|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|3
1610690530000|2021-01-15 06:02:10|2731.1|2725.1|2729.9|2723.9|2731.1|2725.1|2729.9|2723.9|6
1610690540000|2021-01-15 06:02:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610690550000|2021-01-15 06:02:30|2729.4|2723.4|2728.6|2722.6|2729.4|2723.4|2728.6|2722.6|3
1610690560000|2021-01-15 06:02:40|2728.9|2722.9|2728.9|2722.9|2729.1|2723.1|2728.6|2722.6|5
1610690570000|2021-01-15 06:02:50|2729.1|2723.1|2730.4|2724.4|2730.4|2724.4|2729.1|2723.1|2
1610690580000|2021-01-15 06:03:00|2731.1|2725.1|2729.4|2723.4|2731.1|2725.1|2729.4|2723.4|5
1610690600000|2021-01-15 06:03:20|2729.1|2723.1|2727.6|2721.6|2729.1|2723.1|2727.4|2721.4|7
1610690610000|2021-01-15 06:03:30|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2726.9|2720.9|6
1610690620000|2021-01-15 06:03:40|2727.6|2721.6|2729.4|2723.4|2729.4|2723.4|2727.6|2721.6|7
1610690630000|2021-01-15 06:03:50|2729.6|2723.6|2730.6|2724.6|2730.6|2724.6|2729.6|2723.6|5
1610690640000|2021-01-15 06:04:00|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1610690650000|2021-01-15 06:04:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|3
1610690660000|2021-01-15 06:04:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610690670000|2021-01-15 06:04:30|2728.9|2722.9|2728.1|2722.1|2728.9|2722.9|2728.1|2722.1|3
1610690680000|2021-01-15 06:04:40|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610690690000|2021-01-15 06:04:50|2728.1|2722.1|2728.9|2722.9|2728.9|2722.9|2728.1|2722.1|3
1610690700000|2021-01-15 06:05:00|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1610690710000|2021-01-15 06:05:10|2729.1|2723.1|2729.6|2723.6|2729.6|2723.6|2729.1|2723.1|3
1610690730000|2021-01-15 06:05:30|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|3
1610690770000|2021-01-15 06:06:10|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|2
1610690790000|2021-01-15 06:06:30|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1610690800000|2021-01-15 06:06:40|2731.6|2725.6|2734.4|2728.4|2734.4|2728.4|2731.6|2725.6|8
1610690810000|2021-01-15 06:06:50|2734.1|2728.1|2733.9|2727.9|2734.6|2728.6|2733.9|2727.9|4
1610690820000|2021-01-15 06:07:00|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610690830000|2021-01-15 06:07:10|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1610690850000|2021-01-15 06:07:30|2733.4|2727.4|2731.9|2725.9|2733.4|2727.4|2731.9|2725.9|4
1610690860000|2021-01-15 06:07:40|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1610690870000|2021-01-15 06:07:50|2732.6|2726.6|2733.9|2727.9|2733.9|2727.9|2732.6|2726.6|5
1610690890000|2021-01-15 06:08:10|2734.1|2728.1|2734.6|2728.6|2734.6|2728.6|2734.1|2728.1|4
1610690900000|2021-01-15 06:08:20|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1610690910000|2021-01-15 06:08:30|2735.6|2729.6|2736.6|2730.6|2736.6|2730.6|2735.6|2729.6|4
1610690930000|2021-01-15 06:08:50|2737.9|2731.9|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|2
1610690940000|2021-01-15 06:09:00|2738.9|2732.9|2738.9|2732.9|2740.4|2734.4|2738.9|2732.9|8
1610690950000|2021-01-15 06:09:10|2738.6|2732.6|2737.6|2731.6|2738.6|2732.6|2737.6|2731.6|3
1610690960000|2021-01-15 06:09:20|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1610690970000|2021-01-15 06:09:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1610690980000|2021-01-15 06:09:40|2737.6|2731.6|2737.1|2731.1|2738.1|2732.1|2736.9|2730.9|5
1610690990000|2021-01-15 06:09:50|2737.4|2731.4|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|3
1610691000000|2021-01-15 06:10:00|2737.6|2731.6|2736.6|2730.6|2737.6|2731.6|2736.6|2730.6|4
1610691010000|2021-01-15 06:10:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1610691020000|2021-01-15 06:10:20|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|4
1610691030000|2021-01-15 06:10:30|2736.1|2730.1|2734.9|2728.9|2736.1|2730.1|2734.9|2728.9|5
1610691090000|2021-01-15 06:11:30|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1610691130000|2021-01-15 06:12:10|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610691140000|2021-01-15 06:12:20|2733.6|2727.6|2732.1|2726.1|2733.6|2727.6|2732.1|2726.1|5
1610691150000|2021-01-15 06:12:30|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|2
1610691160000|2021-01-15 06:12:40|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1610691170000|2021-01-15 06:12:50|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|3
1610691190000|2021-01-15 06:13:10|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610691210000|2021-01-15 06:13:30|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610691220000|2021-01-15 06:13:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1610691240000|2021-01-15 06:14:00|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2729.9|2723.9|3
1610691260000|2021-01-15 06:14:20|2731.4|2725.4|2732.1|2726.1|2732.1|2726.1|2731.4|2725.4|3
1610691270000|2021-01-15 06:14:30|2731.9|2725.9|2732.1|2726.1|2732.4|2726.4|2731.9|2725.9|4
1610691280000|2021-01-15 06:14:40|2731.9|2725.9|2732.6|2726.6|2732.6|2726.6|2731.6|2725.6|8
1610691290000|2021-01-15 06:14:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610691300000|2021-01-15 06:15:00|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|3
1610691310000|2021-01-15 06:15:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610691320000|2021-01-15 06:15:20|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|2
1610691340000|2021-01-15 06:15:40|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1610691350000|2021-01-15 06:15:50|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1610691360000|2021-01-15 06:16:00|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1610691380000|2021-01-15 06:16:20|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|3
1610691400000|2021-01-15 06:16:40|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1610691420000|2021-01-15 06:17:00|2732.1|2726.1|2733.3|2727.3|2733.3|2727.3|2732.1|2726.1|2
1610691430000|2021-01-15 06:17:10|2733.5|2727.5|2733.4|2727.4|2733.5|2727.5|2733.4|2727.4|2
1610691440000|2021-01-15 06:17:20|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1610691450000|2021-01-15 06:17:30|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|2
1610691460000|2021-01-15 06:17:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610691480000|2021-01-15 06:18:00|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610691490000|2021-01-15 06:18:10|2733.6|2727.6|2732.9|2726.9|2733.6|2727.6|2732.9|2726.9|3
1610691520000|2021-01-15 06:18:40|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|2
1610691540000|2021-01-15 06:19:00|2732.1|2726.1|2732.9|2726.9|2732.9|2726.9|2732.1|2726.1|3
1610691570000|2021-01-15 06:19:30|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1610691590000|2021-01-15 06:19:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610691620000|2021-01-15 06:20:20|2732.9|2726.9|2733.6|2727.6|2733.6|2727.6|2732.9|2726.9|3
1610691670000|2021-01-15 06:21:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610691690000|2021-01-15 06:21:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610691700000|2021-01-15 06:21:40|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1610691710000|2021-01-15 06:21:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|3
1610691730000|2021-01-15 06:22:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610691740000|2021-01-15 06:22:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610691790000|2021-01-15 06:23:10|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610691800000|2021-01-15 06:23:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610691850000|2021-01-15 06:24:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610691870000|2021-01-15 06:24:30|2733.1|2727.1|2732.4|2726.4|2733.1|2727.1|2732.4|2726.4|2
1610691930000|2021-01-15 06:25:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610691960000|2021-01-15 06:26:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610691970000|2021-01-15 06:26:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610691980000|2021-01-15 06:26:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610692030000|2021-01-15 06:27:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610692040000|2021-01-15 06:27:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610692060000|2021-01-15 06:27:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610692070000|2021-01-15 06:27:50|2732.1|2726.1|2733.1|2727.1|2733.1|2727.1|2732.1|2726.1|3
1610692080000|2021-01-15 06:28:00|2733.4|2727.4|2734.1|2728.1|2734.1|2728.1|2733.4|2727.4|3
1610692090000|2021-01-15 06:28:10|2734.4|2728.4|2735.4|2729.4|2735.4|2729.4|2734.4|2728.4|4
1610692100000|2021-01-15 06:28:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610692130000|2021-01-15 06:28:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1610692160000|2021-01-15 06:29:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1610692180000|2021-01-15 06:29:40|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1610692190000|2021-01-15 06:29:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610692200000|2021-01-15 06:30:00|2734.6|2728.6|2735.6|2729.6|2735.6|2729.6|2734.6|2728.6|3
1610692210000|2021-01-15 06:30:10|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1610692220000|2021-01-15 06:30:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610692240000|2021-01-15 06:30:40|2735.4|2729.4|2734.9|2728.9|2735.4|2729.4|2734.9|2728.9|3
1610692250000|2021-01-15 06:30:50|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1610692260000|2021-01-15 06:31:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610692280000|2021-01-15 06:31:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610692290000|2021-01-15 06:31:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1610692320000|2021-01-15 06:32:00|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2731.4|2725.4|5
1610692340000|2021-01-15 06:32:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|3
1610692350000|2021-01-15 06:32:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1610692390000|2021-01-15 06:33:10|2733.1|2727.1|2734.4|2728.4|2734.4|2728.4|2733.1|2727.1|5
1610692400000|2021-01-15 06:33:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610692410000|2021-01-15 06:33:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1610692430000|2021-01-15 06:33:50|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1610692440000|2021-01-15 06:34:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1610692450000|2021-01-15 06:34:10|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1610692520000|2021-01-15 06:35:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|3
1610692530000|2021-01-15 06:35:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1610692540000|2021-01-15 06:35:40|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1610692550000|2021-01-15 06:35:50|2734.4|2728.4|2735.4|2729.4|2735.6|2729.6|2734.4|2728.4|5
1610692590000|2021-01-15 06:36:30|2734.9|2728.9|2733.6|2727.6|2734.9|2728.9|2732.6|2726.6|6
1610692640000|2021-01-15 06:37:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1610692650000|2021-01-15 06:37:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610692730000|2021-01-15 06:38:50|2733.4|2727.4|2732.6|2726.6|2733.4|2727.4|2732.6|2726.6|3
1610692740000|2021-01-15 06:39:00|2732.4|2726.4|2731.6|2725.6|2732.4|2726.4|2731.6|2725.6|3
1610692800000|2021-01-15 06:40:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610692810000|2021-01-15 06:40:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610692820000|2021-01-15 06:40:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610692840000|2021-01-15 06:40:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|3
1610692850000|2021-01-15 06:40:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610692870000|2021-01-15 06:41:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610692880000|2021-01-15 06:41:20|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1610692920000|2021-01-15 06:42:00|2730.4|2724.4|2729.1|2723.1|2730.4|2724.4|2728.4|2722.4|5
1610692940000|2021-01-15 06:42:20|2728.6|2722.6|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|2
1610692980000|2021-01-15 06:43:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610692990000|2021-01-15 06:43:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610693010000|2021-01-15 06:43:30|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.4|2722.4|4
1610693040000|2021-01-15 06:44:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610693070000|2021-01-15 06:44:30|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1610693080000|2021-01-15 06:44:40|2728.6|2722.6|2729.6|2723.6|2729.6|2723.6|2728.6|2722.6|2
1610693100000|2021-01-15 06:45:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610693160000|2021-01-15 06:46:00|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1610693170000|2021-01-15 06:46:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610693270000|2021-01-15 06:47:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610693280000|2021-01-15 06:48:00|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1610693370000|2021-01-15 06:49:30|2727.6|2721.6|2726.1|2720.1|2728.1|2722.1|2725.9|2719.9|6
1610693380000|2021-01-15 06:49:40|2727.1|2721.1|2727.9|2721.9|2727.9|2721.9|2727.1|2721.1|3
1610693390000|2021-01-15 06:49:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610693400000|2021-01-15 06:50:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610693420000|2021-01-15 06:50:20|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|3
1610693440000|2021-01-15 06:50:40|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.4|2720.4|3
1610693450000|2021-01-15 06:50:50|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1610693460000|2021-01-15 06:51:00|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2725.9|2719.9|6
1610693470000|2021-01-15 06:51:10|2726.4|2720.4|2726.4|2720.4|2726.6|2720.6|2725.9|2719.9|9
1610693480000|2021-01-15 06:51:20|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|13
1610693490000|2021-01-15 06:51:30|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2724.9|2718.9|7
1610693500000|2021-01-15 06:51:40|2725.4|2719.4|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|8
1610693510000|2021-01-15 06:51:50|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1610693520000|2021-01-15 06:52:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610693530000|2021-01-15 06:52:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610693560000|2021-01-15 06:52:40|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1610693570000|2021-01-15 06:52:50|2724.9|2718.9|2724.6|2718.6|2725.6|2719.6|2724.6|2718.6|6
1610693580000|2021-01-15 06:53:00|2724.1|2718.1|2721.9|2715.9|2724.1|2718.1|2721.9|2715.9|11
1610693590000|2021-01-15 06:53:10|2721.6|2715.6|2722.4|2716.4|2722.4|2716.4|2721.6|2715.6|4
1610693600000|2021-01-15 06:53:20|2721.9|2715.9|2722.1|2716.1|2722.4|2716.4|2721.9|2715.9|3
1610693610000|2021-01-15 06:53:30|2721.6|2715.6|2721.9|2715.9|2722.4|2716.4|2721.6|2715.6|8
1610693620000|2021-01-15 06:53:40|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2720.9|2714.9|6
1610693630000|2021-01-15 06:53:50|2720.9|2714.9|2720.6|2714.6|2721.1|2715.1|2720.4|2714.4|11
1610693640000|2021-01-15 06:54:00|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1610693650000|2021-01-15 06:54:10|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1610693670000|2021-01-15 06:54:30|2719.9|2713.9|2720.4|2714.4|2720.6|2714.6|2719.9|2713.9|4
1610693690000|2021-01-15 06:54:50|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1610693700000|2021-01-15 06:55:00|2720.9|2714.9|2722.1|2716.1|2722.1|2716.1|2720.9|2714.9|2
1610693720000|2021-01-15 06:55:20|2721.6|2715.6|2722.1|2716.1|2722.1|2716.1|2721.6|2715.6|3
1610693750000|2021-01-15 06:55:50|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1610693760000|2021-01-15 06:56:00|2721.1|2715.1|2720.6|2714.6|2721.1|2715.1|2720.6|2714.6|3
1610693780000|2021-01-15 06:56:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1610693800000|2021-01-15 06:56:40|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1610693810000|2021-01-15 06:56:50|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1610693910000|2021-01-15 06:58:30|2720.4|2714.4|2720.1|2714.1|2720.6|2714.6|2720.1|2714.1|6
1610693920000|2021-01-15 06:58:40|2720.4|2714.4|2720.9|2714.9|2721.1|2715.1|2720.4|2714.4|3
1610693930000|2021-01-15 06:58:50|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1610693940000|2021-01-15 06:59:00|2721.9|2715.9|2721.1|2715.1|2721.9|2715.9|2721.1|2715.1|2
1610693970000|2021-01-15 06:59:30|2721.4|2715.4|2720.6|2714.6|2721.4|2715.4|2720.6|2714.6|3
1610694000000|2021-01-15 07:00:00|2720.9|2714.9|2720.4|2714.4|2720.9|2714.9|2720.4|2714.4|2
1610694050000|2021-01-15 07:00:50|2720.9|2714.9|2721.4|2715.4|2721.4|2715.4|2720.9|2714.9|2
1610694140000|2021-01-15 07:02:20|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|2
1610694150000|2021-01-15 07:02:30|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1610694160000|2021-01-15 07:02:40|2720.9|2714.9|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|2
1610694170000|2021-01-15 07:02:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1610694210000|2021-01-15 07:03:30|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1610694240000|2021-01-15 07:04:00|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1610694260000|2021-01-15 07:04:20|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1610694270000|2021-01-15 07:04:30|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2722.9|2716.9|3
1610694290000|2021-01-15 07:04:50|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1610694300000|2021-01-15 07:05:00|2722.4|2716.4|2723.1|2717.1|2723.1|2717.1|2722.4|2716.4|3
1610694370000|2021-01-15 07:06:10|2723.6|2717.6|2725.9|2719.9|2725.9|2719.9|2723.6|2717.6|2
1610694400000|2021-01-15 07:06:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610694520000|2021-01-15 07:08:40|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1610694560000|2021-01-15 07:09:20|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610694580000|2021-01-15 07:09:40|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1610694630000|2021-01-15 07:10:30|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|2
1610694670000|2021-01-15 07:11:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610694690000|2021-01-15 07:11:30|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610694860000|2021-01-15 07:14:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610694890000|2021-01-15 07:14:50|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610694940000|2021-01-15 07:15:40|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1610694950000|2021-01-15 07:15:50|2726.1|2720.1|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|3
1610694960000|2021-01-15 07:16:00|2726.4|2720.4|2727.9|2721.9|2727.9|2721.9|2726.4|2720.4|2
1610694990000|2021-01-15 07:16:30|2728.4|2722.4|2730.1|2724.1|2730.1|2724.1|2728.4|2722.4|2
1610695000000|2021-01-15 07:16:40|2730.4|2724.4|2729.6|2723.6|2730.4|2724.4|2729.6|2723.6|2
1610695010000|2021-01-15 07:16:50|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|2
1610695070000|2021-01-15 07:17:50|2729.6|2723.6|2727.4|2721.4|2729.6|2723.6|2727.4|2721.4|4
1610695080000|2021-01-15 07:18:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610695100000|2021-01-15 07:18:20|2727.4|2721.4|2726.6|2720.6|2727.4|2721.4|2726.6|2720.6|2
1610695110000|2021-01-15 07:18:30|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1610695120000|2021-01-15 07:18:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610695160000|2021-01-15 07:19:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610695170000|2021-01-15 07:19:30|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610695210000|2021-01-15 07:20:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610695220000|2021-01-15 07:20:20|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1610695230000|2021-01-15 07:20:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610695300000|2021-01-15 07:21:40|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610695340000|2021-01-15 07:22:20|2724.9|2718.9|2725.6|2719.6|2725.6|2719.6|2724.9|2718.9|2
1610695410000|2021-01-15 07:23:30|2725.9|2719.9|2727.9|2721.9|2727.9|2721.9|2725.9|2719.9|2
1610695440000|2021-01-15 07:24:00|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|2
1610695460000|2021-01-15 07:24:20|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1610695490000|2021-01-15 07:24:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610695620000|2021-01-15 07:27:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610695640000|2021-01-15 07:27:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1610695670000|2021-01-15 07:27:50|2727.6|2721.6|2727.1|2721.1|2727.6|2721.6|2727.1|2721.1|3
1610695700000|2021-01-15 07:28:20|2726.9|2720.9|2726.4|2720.4|2726.9|2720.9|2726.4|2720.4|2
1610695720000|2021-01-15 07:28:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610695780000|2021-01-15 07:29:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1610695790000|2021-01-15 07:29:50|2726.1|2720.1|2724.9|2718.9|2726.1|2720.1|2724.9|2718.9|2
1610695830000|2021-01-15 07:30:30|2725.1|2719.1|2726.4|2720.4|2726.4|2720.4|2725.1|2719.1|3
1610695860000|2021-01-15 07:31:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610695870000|2021-01-15 07:31:10|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|2
1610695880000|2021-01-15 07:31:20|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1610695890000|2021-01-15 07:31:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610695910000|2021-01-15 07:31:50|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1610695920000|2021-01-15 07:32:00|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|3
1610695940000|2021-01-15 07:32:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610695970000|2021-01-15 07:32:50|2730.6|2724.6|2729.6|2723.6|2730.6|2724.6|2729.6|2723.6|3
1610695980000|2021-01-15 07:33:00|2729.1|2723.1|2729.9|2723.9|2729.9|2723.9|2729.1|2723.1|2
1610696000000|2021-01-15 07:33:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610696020000|2021-01-15 07:33:40|2729.9|2723.9|2729.4|2723.4|2729.9|2723.9|2729.4|2723.4|2
1610696040000|2021-01-15 07:34:00|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.4|2722.4|5
1610696050000|2021-01-15 07:34:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610696080000|2021-01-15 07:34:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610696130000|2021-01-15 07:35:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610696170000|2021-01-15 07:36:10|2728.6|2722.6|2727.6|2721.6|2728.6|2722.6|2727.6|2721.6|2
1610696180000|2021-01-15 07:36:20|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1610696190000|2021-01-15 07:36:30|2726.9|2720.9|2725.9|2719.9|2726.9|2720.9|2725.9|2719.9|2
1610696200000|2021-01-15 07:36:40|2726.1|2720.1|2726.4|2720.4|2726.6|2720.6|2726.1|2720.1|3
1610696210000|2021-01-15 07:36:50|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1610696220000|2021-01-15 07:37:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1610696240000|2021-01-15 07:37:20|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610696250000|2021-01-15 07:37:30|2726.4|2720.4|2725.9|2719.9|2726.4|2720.4|2725.9|2719.9|2
1610696270000|2021-01-15 07:37:50|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1610696290000|2021-01-15 07:38:10|2726.6|2720.6|2727.6|2721.6|2727.6|2721.6|2726.6|2720.6|2
1610696300000|2021-01-15 07:38:20|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610696310000|2021-01-15 07:38:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610696320000|2021-01-15 07:38:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1610696380000|2021-01-15 07:39:40|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610696450000|2021-01-15 07:40:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610696480000|2021-01-15 07:41:20|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1610696500000|2021-01-15 07:41:40|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610696530000|2021-01-15 07:42:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1610696540000|2021-01-15 07:42:20|2726.4|2720.4|2725.1|2719.1|2726.4|2720.4|2725.1|2719.1|3
1610696560000|2021-01-15 07:42:40|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1610696580000|2021-01-15 07:43:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610696590000|2021-01-15 07:43:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610696620000|2021-01-15 07:43:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610696630000|2021-01-15 07:43:50|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610696660000|2021-01-15 07:44:20|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1610696690000|2021-01-15 07:44:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610696830000|2021-01-15 07:47:10|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1610696880000|2021-01-15 07:48:00|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1610696930000|2021-01-15 07:48:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610696960000|2021-01-15 07:49:20|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610696970000|2021-01-15 07:49:30|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610696980000|2021-01-15 07:49:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610697000000|2021-01-15 07:50:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1610697020000|2021-01-15 07:50:20|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610697090000|2021-01-15 07:51:30|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610697100000|2021-01-15 07:51:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610697150000|2021-01-15 07:52:30|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1610697160000|2021-01-15 07:52:40|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|2
1610697170000|2021-01-15 07:52:50|2724.6|2718.6|2723.9|2717.9|2724.6|2718.6|2723.9|2717.9|2
1610697240000|2021-01-15 07:54:00|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610697270000|2021-01-15 07:54:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610697280000|2021-01-15 07:54:40|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610697310000|2021-01-15 07:55:10|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610697320000|2021-01-15 07:55:20|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|2
1610697340000|2021-01-15 07:55:40|2723.4|2717.4|2724.9|2718.9|2724.9|2718.9|2723.4|2717.4|2
1610697500000|2021-01-15 07:58:20|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1610697530000|2021-01-15 07:58:50|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610697540000|2021-01-15 07:59:00|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610697580000|2021-01-15 07:59:40|2723.9|2717.9|2725.6|2719.6|2725.6|2719.6|2723.9|2717.9|4
1610697590000|2021-01-15 07:59:50|2725.4|2719.4|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|2
1610697600000|2021-01-15 08:00:00|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1610697610000|2021-01-15 08:00:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1610697620000|2021-01-15 08:00:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610697630000|2021-01-15 08:00:30|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1610697680000|2021-01-15 08:01:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610697690000|2021-01-15 08:01:30|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|2
1610697700000|2021-01-15 08:01:40|2724.9|2718.9|2725.9|2719.9|2725.9|2719.9|2724.9|2718.9|3
1610697720000|2021-01-15 08:02:00|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610697750000|2021-01-15 08:02:30|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610697760000|2021-01-15 08:02:40|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|3
1610697790000|2021-01-15 08:03:10|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610697820000|2021-01-15 08:03:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|4
1610697850000|2021-01-15 08:04:10|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610697890000|2021-01-15 08:04:50|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|2
1610697900000|2021-01-15 08:05:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610697910000|2021-01-15 08:05:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1610697960000|2021-01-15 08:06:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610697990000|2021-01-15 08:06:30|2725.1|2719.1|2725.6|2719.6|2725.6|2719.6|2725.1|2719.1|2
1610698000000|2021-01-15 08:06:40|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|3
1610698020000|2021-01-15 08:07:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610698100000|2021-01-15 08:08:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610698120000|2021-01-15 08:08:40|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1610698180000|2021-01-15 08:09:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610698200000|2021-01-15 08:10:00|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|2
1610698240000|2021-01-15 08:10:40|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1610698250000|2021-01-15 08:10:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610698320000|2021-01-15 08:12:00|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1610698340000|2021-01-15 08:12:20|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1610698350000|2021-01-15 08:12:30|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610698360000|2021-01-15 08:12:40|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1610698410000|2021-01-15 08:13:30|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610698430000|2021-01-15 08:13:50|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1610698540000|2021-01-15 08:15:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610698700000|2021-01-15 08:18:20|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1610698740000|2021-01-15 08:19:00|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610698750000|2021-01-15 08:19:10|2723.1|2717.1|2723.6|2717.6|2723.6|2717.6|2723.1|2717.1|3
1610698760000|2021-01-15 08:19:20|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|2
1610698770000|2021-01-15 08:19:30|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1610698810000|2021-01-15 08:20:10|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1610698830000|2021-01-15 08:20:30|2723.6|2717.6|2723.1|2717.1|2723.6|2717.6|2723.1|2717.1|2
1610698860000|2021-01-15 08:21:00|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1610698870000|2021-01-15 08:21:10|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610698880000|2021-01-15 08:21:20|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1610698990000|2021-01-15 08:23:10|2723.4|2717.4|2723.9|2717.9|2723.9|2717.9|2723.4|2717.4|2
1610699010000|2021-01-15 08:23:30|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610699020000|2021-01-15 08:23:40|2723.4|2717.4|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|2
1610699030000|2021-01-15 08:23:50|2722.1|2716.1|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|2
1610699040000|2021-01-15 08:24:00|2720.9|2714.9|2720.1|2714.1|2721.1|2715.1|2720.1|2714.1|5
1610699050000|2021-01-15 08:24:10|2719.9|2713.9|2718.6|2712.6|2719.9|2713.9|2718.4|2712.4|3
1610699060000|2021-01-15 08:24:20|2718.4|2712.4|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|3
1610699070000|2021-01-15 08:24:30|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1610699130000|2021-01-15 08:25:30|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1610699150000|2021-01-15 08:25:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1610699160000|2021-01-15 08:26:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1610699170000|2021-01-15 08:26:10|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.9|2711.9|2
1610699230000|2021-01-15 08:27:10|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1610699240000|2021-01-15 08:27:20|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1610699260000|2021-01-15 08:27:40|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1610699290000|2021-01-15 08:28:10|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1610699300000|2021-01-15 08:28:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1610699310000|2021-01-15 08:28:30|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.9|2711.9|2
1610699360000|2021-01-15 08:29:20|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1610699380000|2021-01-15 08:29:40|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1610699400000|2021-01-15 08:30:00|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1610699440000|2021-01-15 08:30:40|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1610699450000|2021-01-15 08:30:50|2717.1|2711.1|2716.1|2710.1|2717.1|2711.1|2715.6|2709.6|3
1610699460000|2021-01-15 08:31:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|4
1610699470000|2021-01-15 08:31:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610699480000|2021-01-15 08:31:20|2715.9|2709.9|2714.4|2708.4|2715.9|2709.9|2714.4|2708.4|3
1610699490000|2021-01-15 08:31:30|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2713.9|2707.9|5
1610699500000|2021-01-15 08:31:40|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.1|2707.1|5
1610699510000|2021-01-15 08:31:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|3
1610699520000|2021-01-15 08:32:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1610699550000|2021-01-15 08:32:30|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1610699560000|2021-01-15 08:32:40|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|2
1610699570000|2021-01-15 08:32:50|2714.6|2708.6|2714.1|2708.1|2715.1|2709.1|2714.1|2708.1|4
1610699580000|2021-01-15 08:33:00|2713.9|2707.9|2716.4|2710.4|2716.4|2710.4|2713.9|2707.9|8
1610699600000|2021-01-15 08:33:20|2716.9|2710.9|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|2
1610699630000|2021-01-15 08:33:50|2716.9|2710.9|2715.9|2709.9|2716.9|2710.9|2714.9|2708.9|8
1610699650000|2021-01-15 08:34:10|2716.4|2710.4|2717.1|2711.1|2717.1|2711.1|2716.4|2710.4|2
1610699660000|2021-01-15 08:34:20|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1610699670000|2021-01-15 08:34:30|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|4
1610699680000|2021-01-15 08:34:40|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1610699700000|2021-01-15 08:35:00|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.4|2710.4|4
1610699710000|2021-01-15 08:35:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610699750000|2021-01-15 08:35:50|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1610699760000|2021-01-15 08:36:00|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1610699780000|2021-01-15 08:36:20|2716.6|2710.6|2714.9|2708.9|2716.6|2710.6|2714.9|2708.9|2
1610699790000|2021-01-15 08:36:30|2715.1|2709.1|2716.1|2710.1|2716.1|2710.1|2715.1|2709.1|3
1610699800000|2021-01-15 08:36:40|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1610699810000|2021-01-15 08:36:50|2715.1|2709.1|2714.1|2708.1|2715.4|2709.4|2714.1|2708.1|4
1610699820000|2021-01-15 08:37:00|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1610699870000|2021-01-15 08:37:50|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1610699900000|2021-01-15 08:38:20|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1610699920000|2021-01-15 08:38:40|2715.4|2709.4|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|3
1610699930000|2021-01-15 08:38:50|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|2
1610699960000|2021-01-15 08:39:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1610699970000|2021-01-15 08:39:30|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610699980000|2021-01-15 08:39:40|2715.1|2709.1|2716.5|2710.5|2716.5|2710.5|2715.1|2709.1|2
1610699990000|2021-01-15 08:39:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1610700000000|2021-01-15 08:40:00|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610700020000|2021-01-15 08:40:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610700050000|2021-01-15 08:40:50|2716.4|2710.4|2715.1|2709.1|2716.4|2710.4|2715.1|2709.1|3
1610700060000|2021-01-15 08:41:00|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|2
1610700080000|2021-01-15 08:41:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1610700090000|2021-01-15 08:41:30|2715.9|2709.9|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|3
1610700110000|2021-01-15 08:41:50|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1610700120000|2021-01-15 08:42:00|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1610700140000|2021-01-15 08:42:20|2715.6|2709.6|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|2
1610700200000|2021-01-15 08:43:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1610700210000|2021-01-15 08:43:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|3
1610700220000|2021-01-15 08:43:40|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1610700290000|2021-01-15 08:44:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1610700310000|2021-01-15 08:45:10|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|2
1610700320000|2021-01-15 08:45:20|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1610700370000|2021-01-15 08:46:10|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1610700380000|2021-01-15 08:46:20|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1610700440000|2021-01-15 08:47:20|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610700550000|2021-01-15 08:49:10|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1610700570000|2021-01-15 08:49:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1610700580000|2021-01-15 08:49:40|2715.4|2709.4|2714.6|2708.6|2715.4|2709.4|2714.6|2708.6|2
1610700620000|2021-01-15 08:50:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1610700630000|2021-01-15 08:50:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1610700650000|2021-01-15 08:50:50|2714.9|2708.9|2715.4|2709.4|2715.4|2709.4|2714.9|2708.9|2
1610700660000|2021-01-15 08:51:00|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1610700680000|2021-01-15 08:51:20|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1610700690000|2021-01-15 08:51:30|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610700740000|2021-01-15 08:52:20|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610700770000|2021-01-15 08:52:50|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1610700780000|2021-01-15 08:53:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1610700800000|2021-01-15 08:53:20|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1610700880000|2021-01-15 08:54:40|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1610700890000|2021-01-15 08:54:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610700920000|2021-01-15 08:55:20|2716.1|2710.1|2715.4|2709.4|2716.1|2710.1|2715.4|2709.4|2
1610700990000|2021-01-15 08:56:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1610701010000|2021-01-15 08:56:50|2716.4|2710.4|2716.9|2710.9|2716.9|2710.9|2716.4|2710.4|2
1610701020000|2021-01-15 08:57:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1610701030000|2021-01-15 08:57:10|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1610701040000|2021-01-15 08:57:20|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1610701070000|2021-01-15 08:57:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1610701100000|2021-01-15 08:58:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1610701180000|2021-01-15 08:59:40|2717.9|2711.9|2720.6|2714.6|2720.6|2714.6|2717.9|2711.9|2
1610701240000|2021-01-15 09:00:40|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1610701260000|2021-01-15 09:01:00|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|3
1610701270000|2021-01-15 09:01:10|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|3
1610701290000|2021-01-15 09:01:30|2721.1|2715.1|2722.1|2716.1|2722.1|2716.1|2721.1|2715.1|5
1610701300000|2021-01-15 09:01:40|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1610701310000|2021-01-15 09:01:50|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1610701320000|2021-01-15 09:02:00|2723.9|2717.9|2724.4|2718.4|2724.4|2718.4|2723.9|2717.9|2
1610701340000|2021-01-15 09:02:20|2724.6|2718.6|2725.6|2719.6|2725.6|2719.6|2724.6|2718.6|2
1610701350000|2021-01-15 09:02:30|2726.4|2720.4|2726.9|2720.9|2726.9|2720.9|2726.4|2720.4|2
1610701360000|2021-01-15 09:02:40|2726.6|2720.6|2725.1|2719.1|2726.6|2720.6|2725.1|2719.1|5
1610701370000|2021-01-15 09:02:50|2725.4|2719.4|2725.9|2719.9|2726.1|2720.1|2725.4|2719.4|3
1610701380000|2021-01-15 09:03:00|2725.6|2719.6|2724.9|2718.9|2725.6|2719.6|2724.9|2718.9|3
1610701400000|2021-01-15 09:03:20|2725.1|2719.1|2725.9|2719.9|2725.9|2719.9|2725.1|2719.1|2
1610701410000|2021-01-15 09:03:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610701420000|2021-01-15 09:03:40|2726.6|2720.6|2727.6|2721.6|2727.6|2721.6|2726.6|2720.6|4
1610701430000|2021-01-15 09:03:50|2727.9|2721.9|2729.1|2723.1|2729.1|2723.1|2727.9|2721.9|2
1610701440000|2021-01-15 09:04:00|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|2
1610701470000|2021-01-15 09:04:30|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|4
1610701480000|2021-01-15 09:04:40|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1610701490000|2021-01-15 09:04:50|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1610701500000|2021-01-15 09:05:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|3
1610701520000|2021-01-15 09:05:20|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1610701550000|2021-01-15 09:05:50|2729.1|2723.1|2729.9|2723.9|2729.9|2723.9|2729.1|2723.1|2
1610701560000|2021-01-15 09:06:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610701570000|2021-01-15 09:06:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610701580000|2021-01-15 09:06:20|2729.6|2723.6|2728.6|2722.6|2729.6|2723.6|2728.6|2722.6|4
1610701590000|2021-01-15 09:06:30|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|3
1610701600000|2021-01-15 09:06:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610701620000|2021-01-15 09:07:00|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|2
1610701670000|2021-01-15 09:07:50|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|2
1610701680000|2021-01-15 09:08:00|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610701690000|2021-01-15 09:08:10|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610701710000|2021-01-15 09:08:30|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1610701720000|2021-01-15 09:08:40|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1610701770000|2021-01-15 09:09:30|2726.6|2720.6|2725.6|2719.6|2726.6|2720.6|2725.6|2719.6|3
1610701870000|2021-01-15 09:11:10|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1610701880000|2021-01-15 09:11:20|2724.9|2718.9|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|2
1610701890000|2021-01-15 09:11:30|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610701920000|2021-01-15 09:12:00|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1610701930000|2021-01-15 09:12:10|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610702120000|2021-01-15 09:15:20|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610702200000|2021-01-15 09:16:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610702270000|2021-01-15 09:17:50|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610702310000|2021-01-15 09:18:30|2724.4|2718.4|2725.1|2719.1|2725.1|2719.1|2724.4|2718.4|3
1610702320000|2021-01-15 09:18:40|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1610702460000|2021-01-15 09:21:00|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1610702490000|2021-01-15 09:21:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|3
1610702570000|2021-01-15 09:22:50|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|2
1610702580000|2021-01-15 09:23:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610702590000|2021-01-15 09:23:10|2724.1|2718.1|2723.4|2717.4|2724.1|2718.1|2723.4|2717.4|2
1610702720000|2021-01-15 09:25:20|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610702730000|2021-01-15 09:25:30|2724.9|2718.9|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|2
1610702830000|2021-01-15 09:27:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610702840000|2021-01-15 09:27:20|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610702900000|2021-01-15 09:28:20|2724.9|2718.9|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|2
1610702910000|2021-01-15 09:28:30|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610702930000|2021-01-15 09:28:50|2725.6|2719.6|2726.4|2720.4|2726.4|2720.4|2724.9|2718.9|4
1610702940000|2021-01-15 09:29:00|2726.6|2720.6|2728.4|2722.4|2728.4|2722.4|2726.6|2720.6|3
1610702950000|2021-01-15 09:29:10|2728.9|2722.9|2726.9|2720.9|2728.9|2722.9|2726.6|2720.6|7
1610702970000|2021-01-15 09:29:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1610702990000|2021-01-15 09:29:50|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|2
1610703010000|2021-01-15 09:30:10|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1610703060000|2021-01-15 09:31:00|2724.9|2718.9|2725.6|2719.6|2725.6|2719.6|2724.1|2718.1|3
1610703140000|2021-01-15 09:32:20|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|2
1610703170000|2021-01-15 09:32:50|2726.9|2720.9|2726.4|2720.4|2726.9|2720.9|2726.4|2720.4|2
1610703240000|2021-01-15 09:34:00|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610703250000|2021-01-15 09:34:10|2725.9|2719.9|2725.4|2719.4|2725.9|2719.9|2725.4|2719.4|2
1610703300000|2021-01-15 09:35:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610703330000|2021-01-15 09:35:30|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|2
1610703360000|2021-01-15 09:36:00|2724.6|2718.6|2725.6|2719.6|2725.6|2719.6|2724.6|2718.6|2
1610703370000|2021-01-15 09:36:10|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610703480000|2021-01-15 09:38:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610703500000|2021-01-15 09:38:20|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610703520000|2021-01-15 09:38:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610703560000|2021-01-15 09:39:20|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610703570000|2021-01-15 09:39:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610703580000|2021-01-15 09:39:40|2725.9|2719.9|2728.9|2722.9|2728.9|2722.9|2725.9|2719.9|3
1610703590000|2021-01-15 09:39:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610703610000|2021-01-15 09:40:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610703630000|2021-01-15 09:40:30|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610703640000|2021-01-15 09:40:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610703670000|2021-01-15 09:41:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610703690000|2021-01-15 09:41:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610703710000|2021-01-15 09:41:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610703720000|2021-01-15 09:42:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610703790000|2021-01-15 09:43:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610703800000|2021-01-15 09:43:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|3
1610703870000|2021-01-15 09:44:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610703910000|2021-01-15 09:45:10|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1610703920000|2021-01-15 09:45:20|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|2
1610703940000|2021-01-15 09:45:40|2731.6|2725.6|2733.6|2727.6|2733.6|2727.6|2731.6|2725.6|3
1610703950000|2021-01-15 09:45:50|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1610703970000|2021-01-15 09:46:10|2733.9|2727.9|2734.9|2728.9|2734.9|2728.9|2733.9|2727.9|2
1610703980000|2021-01-15 09:46:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1610703990000|2021-01-15 09:46:30|2734.9|2728.9|2734.1|2728.1|2734.9|2728.9|2734.1|2728.1|3
1610704010000|2021-01-15 09:46:50|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1610704020000|2021-01-15 09:47:00|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1610704030000|2021-01-15 09:47:10|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|2
1610704040000|2021-01-15 09:47:20|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1610704050000|2021-01-15 09:47:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610704060000|2021-01-15 09:47:40|2732.4|2726.4|2733.1|2727.1|2733.1|2727.1|2732.4|2726.4|2
1610704080000|2021-01-15 09:48:00|2732.4|2726.4|2733.1|2727.1|2733.1|2727.1|2731.9|2725.9|7
1610704090000|2021-01-15 09:48:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610704100000|2021-01-15 09:48:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1610704130000|2021-01-15 09:48:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|3
1610704140000|2021-01-15 09:49:00|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|2
1610704160000|2021-01-15 09:49:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610704200000|2021-01-15 09:50:00|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1610704230000|2021-01-15 09:50:30|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610704250000|2021-01-15 09:50:50|2731.9|2725.9|2732.4|2726.4|2732.6|2726.6|2731.9|2725.9|3
1610704270000|2021-01-15 09:51:10|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.1|2725.1|3
1610704290000|2021-01-15 09:51:30|2731.1|2725.1|2729.9|2723.9|2731.1|2725.1|2729.4|2723.4|4
1610704300000|2021-01-15 09:51:40|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|4
1610704320000|2021-01-15 09:52:00|2730.1|2724.1|2730.9|2724.9|2730.9|2724.9|2729.9|2723.9|4
1610704360000|2021-01-15 09:52:40|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1610704420000|2021-01-15 09:53:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610704440000|2021-01-15 09:54:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610704470000|2021-01-15 09:54:30|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1610704490000|2021-01-15 09:54:50|2731.1|2725.1|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|2
1610704500000|2021-01-15 09:55:00|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610704520000|2021-01-15 09:55:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610704570000|2021-01-15 09:56:10|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|2
1610704590000|2021-01-15 09:56:30|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610704640000|2021-01-15 09:57:20|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1610704800000|2021-01-15 10:00:00|2729.9|2723.9|2729.4|2723.4|2729.9|2723.9|2729.4|2723.4|2
1610704840000|2021-01-15 10:00:40|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|2
1610704850000|2021-01-15 10:00:50|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1610704880000|2021-01-15 10:01:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610704930000|2021-01-15 10:02:10|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1610704940000|2021-01-15 10:02:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610704950000|2021-01-15 10:02:30|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610704980000|2021-01-15 10:03:00|2731.6|2725.6|2731.4|2725.4|2732.4|2726.4|2731.4|2725.4|5
1610705010000|2021-01-15 10:03:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610705020000|2021-01-15 10:03:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610705060000|2021-01-15 10:04:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610705090000|2021-01-15 10:04:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610705110000|2021-01-15 10:05:10|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1610705120000|2021-01-15 10:05:20|2731.6|2725.6|2733.6|2727.6|2733.6|2727.6|2731.6|2725.6|4
1610705130000|2021-01-15 10:05:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610705140000|2021-01-15 10:05:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610705220000|2021-01-15 10:07:00|2733.9|2727.9|2732.4|2726.4|2733.9|2727.9|2732.4|2726.4|3
1610705230000|2021-01-15 10:07:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610705250000|2021-01-15 10:07:30|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1610705270000|2021-01-15 10:07:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610705280000|2021-01-15 10:08:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610705300000|2021-01-15 10:08:20|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1610705350000|2021-01-15 10:09:10|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|2
1610705380000|2021-01-15 10:09:40|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610705470000|2021-01-15 10:11:10|2731.9|2725.9|2731.1|2725.1|2731.9|2725.9|2731.1|2725.1|3
1610705480000|2021-01-15 10:11:20|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|2
1610705540000|2021-01-15 10:12:20|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1610705550000|2021-01-15 10:12:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610705590000|2021-01-15 10:13:10|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1610705650000|2021-01-15 10:14:10|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|3
1610705660000|2021-01-15 10:14:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610705690000|2021-01-15 10:14:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610705750000|2021-01-15 10:15:50|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|2
1610705790000|2021-01-15 10:16:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610705800000|2021-01-15 10:16:40|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1610705810000|2021-01-15 10:16:50|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.6|2726.6|2
1610705880000|2021-01-15 10:18:00|2732.6|2726.6|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|2
1610705940000|2021-01-15 10:19:00|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1610705960000|2021-01-15 10:19:20|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|2
1610706120000|2021-01-15 10:22:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610706130000|2021-01-15 10:22:10|2730.9|2724.9|2732.4|2726.4|2732.4|2726.4|2730.9|2724.9|2
1610706150000|2021-01-15 10:22:30|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|3
1610706160000|2021-01-15 10:22:40|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1610706170000|2021-01-15 10:22:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610706180000|2021-01-15 10:23:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610706190000|2021-01-15 10:23:10|2731.4|2725.4|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|3
1610706210000|2021-01-15 10:23:30|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2730.1|2724.1|2
1610706220000|2021-01-15 10:23:40|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|2
1610706250000|2021-01-15 10:24:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610706300000|2021-01-15 10:25:00|2731.4|2725.4|2733.1|2727.1|2733.1|2727.1|2731.4|2725.4|2
1610706490000|2021-01-15 10:28:10|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1610706680000|2021-01-15 10:31:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610706720000|2021-01-15 10:32:00|2731.9|2725.9|2731.1|2725.1|2731.9|2725.9|2731.1|2725.1|2
1610706730000|2021-01-15 10:32:10|2731.4|2725.4|2732.1|2726.1|2732.1|2726.1|2731.4|2725.4|3
1610706750000|2021-01-15 10:32:30|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.9|2725.9|3
1610706770000|2021-01-15 10:32:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610706810000|2021-01-15 10:33:30|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1610706820000|2021-01-15 10:33:40|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|2
1610706840000|2021-01-15 10:34:00|2732.4|2726.4|2733.1|2727.1|2733.1|2727.1|2732.4|2726.4|3
1610707100000|2021-01-15 10:38:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610707110000|2021-01-15 10:38:30|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|3
1610707140000|2021-01-15 10:39:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610707160000|2021-01-15 10:39:20|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1610707330000|2021-01-15 10:42:10|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610707340000|2021-01-15 10:42:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610707400000|2021-01-15 10:43:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610707470000|2021-01-15 10:44:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610707560000|2021-01-15 10:46:00|2732.1|2726.1|2732.9|2726.9|2732.9|2726.9|2732.1|2726.1|2
1610707570000|2021-01-15 10:46:10|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1610708000000|2021-01-15 10:53:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1610708110000|2021-01-15 10:55:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610708180000|2021-01-15 10:56:20|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1610708200000|2021-01-15 10:56:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610708220000|2021-01-15 10:57:00|2731.4|2725.4|2730.4|2724.4|2731.4|2725.4|2730.4|2724.4|4
1610708250000|2021-01-15 10:57:30|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|3
1610708260000|2021-01-15 10:57:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610708310000|2021-01-15 10:58:30|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610708420000|2021-01-15 11:00:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610708440000|2021-01-15 11:00:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610708510000|2021-01-15 11:01:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610708530000|2021-01-15 11:02:10|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1610708590000|2021-01-15 11:03:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610708640000|2021-01-15 11:04:00|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610708740000|2021-01-15 11:05:40|2731.4|2725.4|2731.6|2725.6|2731.9|2725.9|2731.4|2725.4|4
1610708760000|2021-01-15 11:06:00|2731.9|2725.9|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|3
1610708810000|2021-01-15 11:06:50|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610708840000|2021-01-15 11:07:20|2731.4|2725.4|2730.4|2724.4|2731.4|2725.4|2730.4|2724.4|3
1610708850000|2021-01-15 11:07:30|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2730.1|2724.1|3
1610708880000|2021-01-15 11:08:00|2731.4|2725.4|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|2
1610708890000|2021-01-15 11:08:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610708960000|2021-01-15 11:09:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610708970000|2021-01-15 11:09:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610709180000|2021-01-15 11:13:00|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1610709190000|2021-01-15 11:13:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610709230000|2021-01-15 11:13:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1610709330000|2021-01-15 11:15:30|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1610709510000|2021-01-15 11:18:30|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|2
1610709540000|2021-01-15 11:19:00|2730.4|2724.4|2730.4|2724.4|2730.9|2724.9|2730.1|2724.1|6
1610709580000|2021-01-15 11:19:40|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|3
1610709620000|2021-01-15 11:20:20|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1610709750000|2021-01-15 11:22:30|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610709760000|2021-01-15 11:22:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|5
1610709770000|2021-01-15 11:22:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610709840000|2021-01-15 11:24:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610709850000|2021-01-15 11:24:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610709860000|2021-01-15 11:24:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610709870000|2021-01-15 11:24:30|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1610709950000|2021-01-15 11:25:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610709960000|2021-01-15 11:26:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610709970000|2021-01-15 11:26:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610709980000|2021-01-15 11:26:20|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1610710060000|2021-01-15 11:27:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610710080000|2021-01-15 11:28:00|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1610710350000|2021-01-15 11:32:30|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|5
1610710410000|2021-01-15 11:33:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610710440000|2021-01-15 11:34:00|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1610710480000|2021-01-15 11:34:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610710500000|2021-01-15 11:35:00|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1610710510000|2021-01-15 11:35:10|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1610710540000|2021-01-15 11:35:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610710570000|2021-01-15 11:36:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|4
1610710580000|2021-01-15 11:36:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1610710590000|2021-01-15 11:36:30|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2729.9|2723.9|3
1610710600000|2021-01-15 11:36:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1610710630000|2021-01-15 11:37:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610710640000|2021-01-15 11:37:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610710650000|2021-01-15 11:37:30|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610710740000|2021-01-15 11:39:00|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|2
1610710780000|2021-01-15 11:39:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610710830000|2021-01-15 11:40:30|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1610710880000|2021-01-15 11:41:20|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1610710900000|2021-01-15 11:41:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610711010000|2021-01-15 11:43:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610711060000|2021-01-15 11:44:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610711080000|2021-01-15 11:44:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610711090000|2021-01-15 11:44:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610711120000|2021-01-15 11:45:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610711220000|2021-01-15 11:47:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1610711370000|2021-01-15 11:49:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1610711390000|2021-01-15 11:49:50|2731.6|2725.6|2730.6|2724.6|2731.6|2725.6|2730.6|2724.6|3
1610711400000|2021-01-15 11:50:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1610711460000|2021-01-15 11:51:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1610711480000|2021-01-15 11:51:20|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1610711520000|2021-01-15 11:52:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610711540000|2021-01-15 11:52:20|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|2
1610711550000|2021-01-15 11:52:30|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1610711560000|2021-01-15 11:52:40|2729.9|2723.9|2728.6|2722.6|2729.9|2723.9|2728.6|2722.6|4
1610711570000|2021-01-15 11:52:50|2728.9|2722.9|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|4
1610711580000|2021-01-15 11:53:00|2728.9|2722.9|2729.6|2723.6|2729.6|2723.6|2728.9|2722.9|2
1610711610000|2021-01-15 11:53:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610711630000|2021-01-15 11:53:50|2729.4|2723.4|2728.9|2722.9|2729.4|2723.4|2728.9|2722.9|2
1610711660000|2021-01-15 11:54:20|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1610711730000|2021-01-15 11:55:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610711740000|2021-01-15 11:55:40|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610711750000|2021-01-15 11:55:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610711760000|2021-01-15 11:56:00|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2726.4|2720.4|4
1610711770000|2021-01-15 11:56:10|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1610711790000|2021-01-15 11:56:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1610711810000|2021-01-15 11:56:50|2727.4|2721.4|2728.4|2722.4|2728.4|2722.4|2727.4|2721.4|4
1610711820000|2021-01-15 11:57:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610711830000|2021-01-15 11:57:10|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.9|2722.9|2
1610711840000|2021-01-15 11:57:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610711850000|2021-01-15 11:57:30|2729.4|2723.4|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|3
1610711860000|2021-01-15 11:57:40|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1610711870000|2021-01-15 11:57:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1610711960000|2021-01-15 11:59:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1610712120000|2021-01-15 12:02:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610712240000|2021-01-15 12:04:00|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|2
1610712260000|2021-01-15 12:04:20|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1610712270000|2021-01-15 12:04:30|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1610712290000|2021-01-15 12:04:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1610712390000|2021-01-15 12:06:30|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1610712400000|2021-01-15 12:06:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1610712440000|2021-01-15 12:07:20|2726.1|2720.1|2726.4|2720.4|2726.6|2720.6|2725.9|2719.9|5
1610712520000|2021-01-15 12:08:40|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|2
1610712530000|2021-01-15 12:08:50|2725.4|2719.4|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|2
1610712550000|2021-01-15 12:09:10|2723.9|2717.9|2723.4|2717.4|2723.9|2717.9|2723.1|2717.1|3
1610712560000|2021-01-15 12:09:20|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610712570000|2021-01-15 12:09:30|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2723.9|2717.9|3
1610712590000|2021-01-15 12:09:50|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1610712600000|2021-01-15 12:10:00|2725.1|2719.1|2725.9|2719.9|2726.1|2720.1|2725.1|2719.1|6
1610712610000|2021-01-15 12:10:10|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1610712620000|2021-01-15 12:10:20|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2724.6|2718.6|4
1610712630000|2021-01-15 12:10:30|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1610712660000|2021-01-15 12:11:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610712750000|2021-01-15 12:12:30|2724.6|2718.6|2725.1|2719.1|2725.1|2719.1|2724.6|2718.6|2
1610712760000|2021-01-15 12:12:40|2724.9|2718.9|2723.9|2717.9|2724.9|2718.9|2723.9|2717.9|4
1610712770000|2021-01-15 12:12:50|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610712780000|2021-01-15 12:13:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610712820000|2021-01-15 12:13:40|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610712830000|2021-01-15 12:13:50|2724.4|2718.4|2725.6|2719.6|2725.6|2719.6|2724.1|2718.1|6
1610712870000|2021-01-15 12:14:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|3
1610712960000|2021-01-15 12:16:00|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610713000000|2021-01-15 12:16:40|2725.1|2719.1|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|4
1610713040000|2021-01-15 12:17:20|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610713060000|2021-01-15 12:17:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610713090000|2021-01-15 12:18:10|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610713110000|2021-01-15 12:18:30|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610713140000|2021-01-15 12:19:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610713150000|2021-01-15 12:19:10|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610713160000|2021-01-15 12:19:20|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610713230000|2021-01-15 12:20:30|2725.1|2719.1|2725.9|2719.9|2725.9|2719.9|2725.1|2719.1|4
1610713240000|2021-01-15 12:20:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1610713280000|2021-01-15 12:21:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610713290000|2021-01-15 12:21:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1610713320000|2021-01-15 12:22:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610713370000|2021-01-15 12:22:50|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1610713440000|2021-01-15 12:24:00|2725.9|2719.9|2727.1|2721.1|2727.1|2721.1|2725.9|2719.9|3
1610713450000|2021-01-15 12:24:10|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1610713460000|2021-01-15 12:24:20|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1610713500000|2021-01-15 12:25:00|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1610713510000|2021-01-15 12:25:10|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610713530000|2021-01-15 12:25:30|2726.6|2720.6|2725.9|2719.9|2726.6|2720.6|2725.9|2719.9|3
1610713590000|2021-01-15 12:26:30|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610713620000|2021-01-15 12:27:00|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|2
1610713640000|2021-01-15 12:27:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610713660000|2021-01-15 12:27:40|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1610713680000|2021-01-15 12:28:00|2723.9|2717.9|2724.6|2718.6|2724.6|2718.6|2723.9|2717.9|2
1610713690000|2021-01-15 12:28:10|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1610713700000|2021-01-15 12:28:20|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610713710000|2021-01-15 12:28:30|2724.4|2718.4|2724.9|2718.9|2724.9|2718.9|2724.4|2718.4|2
1610713760000|2021-01-15 12:29:20|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610713800000|2021-01-15 12:30:00|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|2
1610713840000|2021-01-15 12:30:40|2724.1|2718.1|2723.4|2717.4|2724.1|2718.1|2723.4|2717.4|2
1610713860000|2021-01-15 12:31:00|2723.1|2717.1|2721.9|2715.9|2723.1|2717.1|2721.9|2715.9|2
1610713870000|2021-01-15 12:31:10|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1610713880000|2021-01-15 12:31:20|2721.9|2715.9|2722.6|2716.6|2722.9|2716.9|2721.9|2715.9|5
1610713890000|2021-01-15 12:31:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1610713910000|2021-01-15 12:31:50|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1610713920000|2021-01-15 12:32:00|2723.1|2717.1|2723.6|2717.6|2723.6|2717.6|2723.1|2717.1|3
1610713930000|2021-01-15 12:32:10|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1610713940000|2021-01-15 12:32:20|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610713960000|2021-01-15 12:32:40|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610714010000|2021-01-15 12:33:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610714020000|2021-01-15 12:33:40|2725.1|2719.1|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|2
1610714100000|2021-01-15 12:35:00|2725.1|2719.1|2725.6|2719.6|2725.6|2719.6|2725.1|2719.1|3
1610714110000|2021-01-15 12:35:10|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1610714240000|2021-01-15 12:37:20|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1610714260000|2021-01-15 12:37:40|2726.1|2720.1|2727.1|2721.1|2727.1|2721.1|2726.1|2720.1|3
1610714280000|2021-01-15 12:38:00|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1610714290000|2021-01-15 12:38:10|2727.6|2721.6|2726.9|2720.9|2727.6|2721.6|2726.9|2720.9|2
1610714310000|2021-01-15 12:38:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610714330000|2021-01-15 12:38:50|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1610714340000|2021-01-15 12:39:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610714360000|2021-01-15 12:39:20|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610714380000|2021-01-15 12:39:40|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|3
1610714390000|2021-01-15 12:39:50|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1610714410000|2021-01-15 12:40:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610714460000|2021-01-15 12:41:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1610714470000|2021-01-15 12:41:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610714620000|2021-01-15 12:43:40|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1610714630000|2021-01-15 12:43:50|2726.9|2720.9|2727.9|2721.9|2728.1|2722.1|2726.9|2720.9|3
1610714640000|2021-01-15 12:44:00|2726.9|2720.9|2725.9|2719.9|2726.9|2720.9|2725.9|2719.9|3
1610714660000|2021-01-15 12:44:20|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|2
1610714670000|2021-01-15 12:44:30|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1610714680000|2021-01-15 12:44:40|2724.6|2718.6|2723.1|2717.1|2724.6|2718.6|2722.9|2716.9|7
1610714690000|2021-01-15 12:44:50|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610714700000|2021-01-15 12:45:00|2722.9|2716.9|2722.1|2716.1|2723.4|2717.4|2722.1|2716.1|5
1610714710000|2021-01-15 12:45:10|2722.4|2716.4|2722.4|2716.4|2722.9|2716.9|2721.9|2715.9|5
1610714730000|2021-01-15 12:45:30|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1610714740000|2021-01-15 12:45:40|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1610714750000|2021-01-15 12:45:50|2721.4|2715.4|2720.9|2714.9|2721.4|2715.4|2720.9|2714.9|2
1610714760000|2021-01-15 12:46:00|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2721.1|2715.1|2
1610714780000|2021-01-15 12:46:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1610714790000|2021-01-15 12:46:30|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.1|2715.1|4
1610714800000|2021-01-15 12:46:40|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|2
1610714810000|2021-01-15 12:46:50|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.6|2716.6|2
1610714820000|2021-01-15 12:47:00|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1610714830000|2021-01-15 12:47:10|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.4|2716.4|3
1610714840000|2021-01-15 12:47:20|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1610714850000|2021-01-15 12:47:30|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2721.9|2715.9|4
1610714870000|2021-01-15 12:47:50|2721.9|2715.9|2721.4|2715.4|2721.9|2715.9|2721.4|2715.4|2
1610714890000|2021-01-15 12:48:10|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|3
1610714910000|2021-01-15 12:48:30|2721.4|2715.4|2722.4|2716.4|2722.4|2716.4|2721.4|2715.4|3
1610714920000|2021-01-15 12:48:40|2721.6|2715.6|2721.9|2715.9|2722.1|2716.1|2721.6|2715.6|3
1610714930000|2021-01-15 12:48:50|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|3
1610714940000|2021-01-15 12:49:00|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1610714950000|2021-01-15 12:49:10|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1610714960000|2021-01-15 12:49:20|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1610714970000|2021-01-15 12:49:30|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1610714980000|2021-01-15 12:49:40|2720.1|2714.1|2719.1|2713.1|2720.1|2714.1|2718.9|2712.9|6
1610714990000|2021-01-15 12:49:50|2719.6|2713.6|2720.6|2714.6|2720.6|2714.6|2719.6|2713.6|4
1610715010000|2021-01-15 12:50:10|2720.9|2714.9|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|2
1610715030000|2021-01-15 12:50:30|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1610715040000|2021-01-15 12:50:40|2721.9|2715.9|2722.4|2716.4|2722.9|2716.9|2721.9|2715.9|4
1610715080000|2021-01-15 12:51:20|2722.6|2716.6|2723.1|2717.1|2723.4|2717.4|2722.6|2716.6|3
1610715090000|2021-01-15 12:51:30|2723.4|2717.4|2725.4|2719.4|2725.4|2719.4|2723.4|2717.4|5
1610715100000|2021-01-15 12:51:40|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610715110000|2021-01-15 12:51:50|2723.9|2717.9|2724.4|2718.4|2724.4|2718.4|2723.9|2717.9|3
1610715120000|2021-01-15 12:52:00|2724.9|2718.9|2724.6|2718.6|2725.4|2719.4|2724.6|2718.6|4
1610715140000|2021-01-15 12:52:20|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610715150000|2021-01-15 12:52:30|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1610715160000|2021-01-15 12:52:40|2723.6|2717.6|2723.1|2717.1|2723.6|2717.6|2723.1|2717.1|3
1610715180000|2021-01-15 12:53:00|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610715190000|2021-01-15 12:53:10|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1610715200000|2021-01-15 12:53:20|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|4
1610715210000|2021-01-15 12:53:30|2723.1|2717.1|2721.6|2715.6|2723.1|2717.1|2721.6|2715.6|4
1610715230000|2021-01-15 12:53:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1610715240000|2021-01-15 12:54:00|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1610715250000|2021-01-15 12:54:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1610715270000|2021-01-15 12:54:30|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2722.4|2716.4|2
1610715290000|2021-01-15 12:54:50|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1610715300000|2021-01-15 12:55:00|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.6|2716.6|4
1610715350000|2021-01-15 12:55:50|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1610715360000|2021-01-15 12:56:00|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1610715470000|2021-01-15 12:57:50|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610715490000|2021-01-15 12:58:10|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610715540000|2021-01-15 12:59:00|2723.1|2717.1|2721.6|2715.6|2723.1|2717.1|2721.6|2715.6|4
1610715580000|2021-01-15 12:59:40|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1610715600000|2021-01-15 13:00:00|2721.6|2715.6|2717.9|2711.9|2721.6|2715.6|2716.9|2710.9|20
1610715610000|2021-01-15 13:00:10|2718.1|2712.1|2717.1|2711.1|2718.9|2712.9|2717.1|2711.1|20
1610715620000|2021-01-15 13:00:20|2716.4|2710.4|2715.9|2709.9|2716.6|2710.6|2715.9|2709.9|5
1610715630000|2021-01-15 13:00:30|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.9|2709.9|3
1610715640000|2021-01-15 13:00:40|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|3
1610715650000|2021-01-15 13:00:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1610715660000|2021-01-15 13:01:00|2716.1|2710.1|2715.6|2709.6|2716.1|2710.1|2715.6|2709.6|5
1610715680000|2021-01-15 13:01:20|2715.4|2709.4|2715.6|2709.6|2715.9|2709.9|2715.1|2709.1|5
1610715690000|2021-01-15 13:01:30|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1610715700000|2021-01-15 13:01:40|2716.6|2710.6|2717.9|2711.9|2717.9|2711.9|2716.6|2710.6|8
1610715710000|2021-01-15 13:01:50|2718.1|2712.1|2717.4|2711.4|2718.4|2712.4|2717.4|2711.4|9
1610715720000|2021-01-15 13:02:00|2717.1|2711.1|2714.9|2708.9|2717.1|2711.1|2714.9|2708.9|7
1610715730000|2021-01-15 13:02:10|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|4
1610715740000|2021-01-15 13:02:20|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|6
1610715750000|2021-01-15 13:02:30|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1610715760000|2021-01-15 13:02:40|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610715770000|2021-01-15 13:02:50|2716.1|2710.1|2715.1|2709.1|2716.1|2710.1|2715.1|2709.1|3
1610715780000|2021-01-15 13:03:00|2714.9|2708.9|2714.1|2708.1|2714.9|2708.9|2714.1|2708.1|3
1610715790000|2021-01-15 13:03:10|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1610715800000|2021-01-15 13:03:20|2714.4|2708.4|2714.6|2708.6|2714.9|2708.9|2714.4|2708.4|3
1610715830000|2021-01-15 13:03:50|2713.9|2707.9|2713.9|2707.9|2714.4|2708.4|2713.4|2707.4|5
1610715840000|2021-01-15 13:04:00|2714.4|2708.4|2714.1|2708.1|2714.9|2708.9|2714.1|2708.1|4
1610715850000|2021-01-15 13:04:10|2714.4|2708.4|2716.4|2710.4|2716.6|2710.6|2714.4|2708.4|4
1610715860000|2021-01-15 13:04:20|2716.6|2710.6|2716.1|2710.1|2716.6|2710.6|2716.1|2710.1|5
1610715880000|2021-01-15 13:04:40|2716.4|2710.4|2718.4|2712.4|2718.9|2712.9|2716.4|2710.4|9
1610715890000|2021-01-15 13:04:50|2718.1|2712.1|2717.1|2711.1|2718.1|2712.1|2717.1|2711.1|7
1610715900000|2021-01-15 13:05:00|2717.4|2711.4|2716.9|2710.9|2717.4|2711.4|2716.9|2710.9|3
1610715910000|2021-01-15 13:05:10|2716.6|2710.6|2716.1|2710.1|2716.6|2710.6|2716.1|2710.1|2
1610715920000|2021-01-15 13:05:20|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1610715930000|2021-01-15 13:05:30|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.6|2708.6|3
1610715940000|2021-01-15 13:05:40|2715.1|2709.1|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|3
1610715960000|2021-01-15 13:06:00|2714.6|2708.6|2714.6|2708.6|2715.1|2709.1|2714.6|2708.6|4
1610715970000|2021-01-15 13:06:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1610715980000|2021-01-15 13:06:20|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1610715990000|2021-01-15 13:06:30|2714.1|2708.1|2714.9|2708.9|2714.9|2708.9|2714.1|2708.1|6
1610716000000|2021-01-15 13:06:40|2714.6|2708.6|2714.9|2708.9|2715.1|2709.1|2714.6|2708.6|3
1610716010000|2021-01-15 13:06:50|2715.1|2709.1|2715.9|2709.9|2715.9|2709.9|2715.1|2709.1|3
1610716020000|2021-01-15 13:07:00|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|2
1610716030000|2021-01-15 13:07:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610716080000|2021-01-15 13:08:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1610716090000|2021-01-15 13:08:10|2716.1|2710.1|2716.4|2710.4|2716.9|2710.9|2716.1|2710.1|4
1610716100000|2021-01-15 13:08:20|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1610716140000|2021-01-15 13:09:00|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.4|2709.4|6
1610716150000|2021-01-15 13:09:10|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|2
1610716160000|2021-01-15 13:09:20|2714.9|2708.9|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|5
1610716170000|2021-01-15 13:09:30|2714.9|2708.9|2714.6|2708.6|2715.1|2709.1|2714.6|2708.6|4
1610716190000|2021-01-15 13:09:50|2714.9|2708.9|2715.4|2709.4|2715.4|2709.4|2714.9|2708.9|4
1610716200000|2021-01-15 13:10:00|2715.1|2709.1|2713.4|2707.4|2715.1|2709.1|2713.4|2707.4|7
1610716210000|2021-01-15 13:10:10|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2712.6|2706.6|7
1610716220000|2021-01-15 13:10:20|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1610716230000|2021-01-15 13:10:30|2713.1|2707.1|2713.1|2707.1|2713.9|2707.9|2713.1|2707.1|5
1610716240000|2021-01-15 13:10:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1610716250000|2021-01-15 13:10:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610716270000|2021-01-15 13:11:10|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1610716280000|2021-01-15 13:11:20|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2711.9|2705.9|3
1610716310000|2021-01-15 13:11:50|2712.4|2706.4|2713.1|2707.1|2713.1|2707.1|2712.4|2706.4|3
1610716320000|2021-01-15 13:12:00|2714.1|2708.1|2714.1|2708.1|2714.4|2708.4|2713.6|2707.6|5
1610716330000|2021-01-15 13:12:10|2714.4|2708.4|2714.9|2708.9|2714.9|2708.9|2714.4|2708.4|2
1610716340000|2021-01-15 13:12:20|2715.1|2709.1|2716.1|2710.1|2716.1|2710.1|2715.1|2709.1|5
1610716350000|2021-01-15 13:12:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610716380000|2021-01-15 13:13:00|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1610716390000|2021-01-15 13:13:10|2716.9|2710.9|2718.1|2712.1|2718.1|2712.1|2716.9|2710.9|5
1610716450000|2021-01-15 13:14:10|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.9|2711.9|2
1610716480000|2021-01-15 13:14:40|2718.9|2712.9|2720.1|2714.1|2720.4|2714.4|2718.9|2712.9|7
1610716490000|2021-01-15 13:14:50|2719.9|2713.9|2719.1|2713.1|2719.9|2713.9|2718.9|2712.9|3
1610716500000|2021-01-15 13:15:00|2718.9|2712.9|2716.6|2710.6|2718.9|2712.9|2716.6|2710.6|8
1610716510000|2021-01-15 13:15:10|2716.4|2710.4|2715.4|2709.4|2716.6|2710.6|2715.4|2709.4|6
1610716520000|2021-01-15 13:15:20|2714.4|2708.4|2713.6|2707.6|2714.9|2708.9|2713.4|2707.4|10
1610716530000|2021-01-15 13:15:30|2713.4|2707.4|2712.4|2706.4|2713.4|2707.4|2712.4|2706.4|4
1610716540000|2021-01-15 13:15:40|2712.6|2706.6|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|2
1610716550000|2021-01-15 13:15:50|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1610716560000|2021-01-15 13:16:00|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1610716570000|2021-01-15 13:16:10|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1610716580000|2021-01-15 13:16:20|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1610716600000|2021-01-15 13:16:40|2712.4|2706.4|2711.9|2705.9|2712.4|2706.4|2711.9|2705.9|3
1610716620000|2021-01-15 13:17:00|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1610716630000|2021-01-15 13:17:10|2711.6|2705.6|2710.6|2704.6|2711.9|2705.9|2710.6|2704.6|4
1610716640000|2021-01-15 13:17:20|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1610716650000|2021-01-15 13:17:30|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1610716660000|2021-01-15 13:17:40|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|2
1610716670000|2021-01-15 13:17:50|2710.1|2704.1|2708.6|2702.6|2710.1|2704.1|2708.6|2702.6|4
1610716680000|2021-01-15 13:18:00|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1610716690000|2021-01-15 13:18:10|2708.4|2702.4|2708.9|2702.9|2708.9|2702.9|2708.4|2702.4|2
1610716700000|2021-01-15 13:18:20|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1610716710000|2021-01-15 13:18:30|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|3
1610716720000|2021-01-15 13:18:40|2707.6|2701.6|2708.6|2702.6|2708.6|2702.6|2707.6|2701.6|2
1610716730000|2021-01-15 13:18:50|2708.4|2702.4|2709.1|2703.1|2709.1|2703.1|2707.9|2701.9|4
1610716740000|2021-01-15 13:19:00|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|2
1610716750000|2021-01-15 13:19:10|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1610716760000|2021-01-15 13:19:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1610716770000|2021-01-15 13:19:30|2707.6|2701.6|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|3
1610716780000|2021-01-15 13:19:40|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|5
1610716790000|2021-01-15 13:19:50|2708.1|2702.1|2708.1|2702.1|2708.6|2702.6|2707.9|2701.9|7
1610716800000|2021-01-15 13:20:00|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1610716820000|2021-01-15 13:20:20|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1610716850000|2021-01-15 13:20:50|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|3
1610716860000|2021-01-15 13:21:00|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1610716870000|2021-01-15 13:21:10|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1610716880000|2021-01-15 13:21:20|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|3
1610716900000|2021-01-15 13:21:40|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|4
1610716910000|2021-01-15 13:21:50|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1610716920000|2021-01-15 13:22:00|2707.9|2701.9|2709.4|2703.4|2709.4|2703.4|2707.9|2701.9|6
1610716930000|2021-01-15 13:22:10|2709.6|2703.6|2710.4|2704.4|2710.4|2704.4|2709.6|2703.6|3
1610716950000|2021-01-15 13:22:30|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1610716960000|2021-01-15 13:22:40|2711.1|2705.1|2711.6|2705.6|2711.6|2705.6|2710.6|2704.6|6
1610716980000|2021-01-15 13:23:00|2711.9|2705.9|2712.9|2706.9|2712.9|2706.9|2711.9|2705.9|4
1610717000000|2021-01-15 13:23:20|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|3
1610717010000|2021-01-15 13:23:30|2713.4|2707.4|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|3
1610717020000|2021-01-15 13:23:40|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|2
1610717030000|2021-01-15 13:23:50|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1610717040000|2021-01-15 13:24:00|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.4|2707.4|3
1610717050000|2021-01-15 13:24:10|2713.6|2707.6|2713.6|2707.6|2714.4|2708.4|2713.4|2707.4|4
1610717060000|2021-01-15 13:24:20|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2712.6|2706.6|5
1610717070000|2021-01-15 13:24:30|2713.6|2707.6|2713.6|2707.6|2713.9|2707.9|2713.4|2707.4|4
1610717090000|2021-01-15 13:24:50|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2712.9|2706.9|6
1610717100000|2021-01-15 13:25:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1610717130000|2021-01-15 13:25:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610717140000|2021-01-15 13:25:40|2713.4|2707.4|2713.6|2707.6|2713.9|2707.9|2713.4|2707.4|4
1610717190000|2021-01-15 13:26:30|2713.4|2707.4|2711.9|2705.9|2713.4|2707.4|2711.9|2705.9|7
1610717200000|2021-01-15 13:26:40|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1610717220000|2021-01-15 13:27:00|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|3
1610717230000|2021-01-15 13:27:10|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|6
1610717240000|2021-01-15 13:27:20|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1610717250000|2021-01-15 13:27:30|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|5
1610717260000|2021-01-15 13:27:40|2712.1|2706.1|2712.9|2706.9|2712.9|2706.9|2712.1|2706.1|4
1610717270000|2021-01-15 13:27:50|2712.6|2706.6|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|3
1610717280000|2021-01-15 13:28:00|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1610717290000|2021-01-15 13:28:10|2712.1|2706.1|2712.1|2706.1|2713.4|2707.4|2712.1|2706.1|13
1610717300000|2021-01-15 13:28:20|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.1|2706.1|4
1610717310000|2021-01-15 13:28:30|2712.6|2706.6|2712.1|2706.1|2712.6|2706.6|2712.1|2706.1|3
1610717330000|2021-01-15 13:28:50|2712.4|2706.4|2712.1|2706.1|2713.1|2707.1|2712.1|2706.1|10
1610717340000|2021-01-15 13:29:00|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2711.9|2705.9|5
1610717350000|2021-01-15 13:29:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1610717360000|2021-01-15 13:29:20|2712.1|2706.1|2712.9|2706.9|2712.9|2706.9|2712.1|2706.1|6
1610717390000|2021-01-15 13:29:50|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|2
1610717400000|2021-01-15 13:30:00|2712.4|2706.4|2711.1|2705.1|2712.4|2706.4|2711.1|2705.1|6
1610717410000|2021-01-15 13:30:10|2711.9|2705.9|2710.4|2704.4|2711.9|2705.9|2710.1|2704.1|7
1610717420000|2021-01-15 13:30:20|2710.6|2704.6|2711.6|2705.6|2712.1|2706.1|2710.6|2704.6|10
1610717430000|2021-01-15 13:30:30|2712.1|2706.1|2711.1|2705.1|2712.1|2706.1|2711.1|2705.1|6
1610717440000|2021-01-15 13:30:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610717460000|2021-01-15 13:31:00|2711.1|2705.1|2710.9|2704.9|2711.6|2705.6|2710.9|2704.9|4
1610717470000|2021-01-15 13:31:10|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.6|2704.6|3
1610717480000|2021-01-15 13:31:20|2710.6|2704.6|2710.1|2704.1|2710.6|2704.6|2709.9|2703.9|15
1610717490000|2021-01-15 13:31:30|2709.9|2703.9|2710.4|2704.4|2710.4|2704.4|2709.6|2703.6|7
1610717500000|2021-01-15 13:31:40|2710.1|2704.1|2710.4|2704.4|2710.6|2704.6|2710.1|2704.1|4
1610717510000|2021-01-15 13:31:50|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2709.6|2703.6|7
1610717520000|2021-01-15 13:32:00|2710.6|2704.6|2712.9|2706.9|2712.9|2706.9|2710.6|2704.6|18
1610717530000|2021-01-15 13:32:10|2712.6|2706.6|2713.6|2707.6|2713.6|2707.6|2712.6|2706.6|3
1610717540000|2021-01-15 13:32:20|2713.4|2707.4|2712.4|2706.4|2713.4|2707.4|2711.4|2705.4|8
1610717550000|2021-01-15 13:32:30|2712.6|2706.6|2713.4|2707.4|2713.6|2707.6|2712.6|2706.6|6
1610717560000|2021-01-15 13:32:40|2713.6|2707.6|2714.1|2708.1|2714.4|2708.4|2713.4|2707.4|7
1610717570000|2021-01-15 13:32:50|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1610717580000|2021-01-15 13:33:00|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|3
1610717590000|2021-01-15 13:33:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610717600000|2021-01-15 13:33:20|2713.1|2707.1|2713.9|2707.9|2713.9|2707.9|2713.1|2707.1|2
1610717610000|2021-01-15 13:33:30|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1610717620000|2021-01-15 13:33:40|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|6
1610717640000|2021-01-15 13:34:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2711.9|2705.9|10
1610717660000|2021-01-15 13:34:20|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|5
1610717670000|2021-01-15 13:34:30|2713.1|2707.1|2714.1|2708.1|2714.4|2708.4|2713.1|2707.1|4
1610717680000|2021-01-15 13:34:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|3
1610717690000|2021-01-15 13:34:50|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|3
1610717700000|2021-01-15 13:35:00|2713.4|2707.4|2714.1|2708.1|2714.4|2708.4|2713.1|2707.1|7
1610717710000|2021-01-15 13:35:10|2713.9|2707.9|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|4
1610717720000|2021-01-15 13:35:20|2713.4|2707.4|2713.4|2707.4|2714.6|2708.6|2713.4|2707.4|7
1610717730000|2021-01-15 13:35:30|2713.1|2707.1|2712.9|2706.9|2713.1|2707.1|2712.9|2706.9|2
1610717750000|2021-01-15 13:35:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610717770000|2021-01-15 13:36:10|2712.9|2706.9|2714.1|2708.1|2714.1|2708.1|2712.9|2706.9|3
1610717780000|2021-01-15 13:36:20|2714.4|2708.4|2713.6|2707.6|2714.4|2708.4|2713.6|2707.6|3
1610717790000|2021-01-15 13:36:30|2713.4|2707.4|2714.9|2708.9|2714.9|2708.9|2713.4|2707.4|6
1610717800000|2021-01-15 13:36:40|2715.1|2709.1|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|4
1610717810000|2021-01-15 13:36:50|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1610717820000|2021-01-15 13:37:00|2715.1|2709.1|2714.6|2708.6|2715.1|2709.1|2714.6|2708.6|6
1610717830000|2021-01-15 13:37:10|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1610717840000|2021-01-15 13:37:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1610717870000|2021-01-15 13:37:50|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1610717880000|2021-01-15 13:38:00|2714.6|2708.6|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|6
1610717890000|2021-01-15 13:38:10|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1610717920000|2021-01-15 13:38:40|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|3
1610717940000|2021-01-15 13:39:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1610717950000|2021-01-15 13:39:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1610717970000|2021-01-15 13:39:30|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|3
1610717980000|2021-01-15 13:39:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1610717990000|2021-01-15 13:39:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610718000000|2021-01-15 13:40:00|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|3
1610718010000|2021-01-15 13:40:10|2712.6|2706.6|2711.9|2705.9|2712.6|2706.6|2711.9|2705.9|3
1610718020000|2021-01-15 13:40:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1610718030000|2021-01-15 13:40:30|2711.6|2705.6|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|4
1610718040000|2021-01-15 13:40:40|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1610718060000|2021-01-15 13:41:00|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|5
1610718070000|2021-01-15 13:41:10|2711.9|2705.9|2712.6|2706.6|2712.9|2706.9|2711.9|2705.9|9
1610718080000|2021-01-15 13:41:20|2712.4|2706.4|2711.9|2705.9|2712.4|2706.4|2711.9|2705.9|3
1610718090000|2021-01-15 13:41:30|2712.1|2706.1|2712.6|2706.6|2712.9|2706.9|2712.1|2706.1|5
1610718100000|2021-01-15 13:41:40|2712.4|2706.4|2712.1|2706.1|2712.6|2706.6|2711.6|2705.6|6
1610718120000|2021-01-15 13:42:00|2712.4|2706.4|2714.1|2708.1|2714.1|2708.1|2712.4|2706.4|6
1610718150000|2021-01-15 13:42:30|2714.4|2708.4|2714.9|2708.9|2715.1|2709.1|2714.4|2708.4|7
1610718160000|2021-01-15 13:42:40|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|4
1610718170000|2021-01-15 13:42:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|3
1610718180000|2021-01-15 13:43:00|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|4
1610718190000|2021-01-15 13:43:10|2715.6|2709.6|2716.1|2710.1|2716.4|2710.4|2715.6|2709.6|6
1610718210000|2021-01-15 13:43:30|2715.9|2709.9|2715.1|2709.1|2715.9|2709.9|2715.1|2709.1|2
1610718220000|2021-01-15 13:43:40|2714.9|2708.9|2714.1|2708.1|2714.9|2708.9|2714.1|2708.1|4
1610718230000|2021-01-15 13:43:50|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1610718240000|2021-01-15 13:44:00|2714.4|2708.4|2713.6|2707.6|2714.4|2708.4|2713.6|2707.6|4
1610718250000|2021-01-15 13:44:10|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1610718260000|2021-01-15 13:44:20|2713.1|2707.1|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|3
1610718280000|2021-01-15 13:44:40|2713.4|2707.4|2712.4|2706.4|2713.4|2707.4|2712.4|2706.4|5
1610718300000|2021-01-15 13:45:00|2712.1|2706.1|2711.1|2705.1|2712.1|2706.1|2711.1|2705.1|5
1610718310000|2021-01-15 13:45:10|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|10
1610718320000|2021-01-15 13:45:20|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|2
1610718330000|2021-01-15 13:45:30|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1610718370000|2021-01-15 13:46:10|2711.1|2705.1|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|4
1610718380000|2021-01-15 13:46:20|2710.4|2704.4|2710.4|2704.4|2710.9|2704.9|2709.4|2703.4|8
1610718400000|2021-01-15 13:46:40|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2709.9|2703.9|6
1610718410000|2021-01-15 13:46:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1610718430000|2021-01-15 13:47:10|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|2
1610718440000|2021-01-15 13:47:20|2710.4|2704.4|2710.4|2704.4|2710.6|2704.6|2710.1|2704.1|5
1610718450000|2021-01-15 13:47:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1610718460000|2021-01-15 13:47:40|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2709.6|2703.6|7
1610718470000|2021-01-15 13:47:50|2710.4|2704.4|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|3
1610718480000|2021-01-15 13:48:00|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1610718500000|2021-01-15 13:48:20|2710.1|2704.1|2710.1|2704.1|2710.4|2704.4|2709.6|2703.6|11
1610718510000|2021-01-15 13:48:30|2709.9|2703.9|2709.9|2703.9|2710.4|2704.4|2708.6|2702.6|16
1610718520000|2021-01-15 13:48:40|2709.6|2703.6|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|5
1610718530000|2021-01-15 13:48:50|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1610718540000|2021-01-15 13:49:00|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1610718550000|2021-01-15 13:49:10|2709.1|2703.1|2708.9|2702.9|2709.4|2703.4|2708.6|2702.6|9
1610718560000|2021-01-15 13:49:20|2708.1|2702.1|2708.6|2702.6|2708.6|2702.6|2707.9|2701.9|5
1610718570000|2021-01-15 13:49:30|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|3
1610718580000|2021-01-15 13:49:40|2707.6|2701.6|2708.4|2702.4|2708.4|2702.4|2707.6|2701.6|10
1610718590000|2021-01-15 13:49:50|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|8
1610718600000|2021-01-15 13:50:00|2707.6|2701.6|2708.1|2702.1|2708.6|2702.6|2707.6|2701.6|7
1610718610000|2021-01-15 13:50:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1610718620000|2021-01-15 13:50:20|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1610718630000|2021-01-15 13:50:30|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|2
1610718640000|2021-01-15 13:50:40|2707.6|2701.6|2708.4|2702.4|2708.4|2702.4|2707.6|2701.6|5
1610718650000|2021-01-15 13:50:50|2708.1|2702.1|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|6
1610718660000|2021-01-15 13:51:00|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|2
1610718670000|2021-01-15 13:51:10|2708.6|2702.6|2709.6|2703.6|2709.6|2703.6|2708.6|2702.6|4
1610718680000|2021-01-15 13:51:20|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1610718700000|2021-01-15 13:51:40|2710.1|2704.1|2709.1|2703.1|2710.1|2704.1|2709.1|2703.1|4
1610718740000|2021-01-15 13:52:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1610718750000|2021-01-15 13:52:30|2709.1|2703.1|2709.9|2703.9|2710.1|2704.1|2709.1|2703.1|5
1610718760000|2021-01-15 13:52:40|2710.1|2704.1|2711.4|2705.4|2711.4|2705.4|2710.1|2704.1|4
1610718770000|2021-01-15 13:52:50|2711.1|2705.1|2710.4|2704.4|2711.1|2705.1|2710.4|2704.4|4
1610718790000|2021-01-15 13:53:10|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1610718800000|2021-01-15 13:53:20|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1610718820000|2021-01-15 13:53:40|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1610718840000|2021-01-15 13:54:00|2709.9|2703.9|2710.1|2704.1|2710.4|2704.4|2709.9|2703.9|4
1610718860000|2021-01-15 13:54:20|2710.6|2704.6|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|3
1610718870000|2021-01-15 13:54:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1610718880000|2021-01-15 13:54:40|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1610718890000|2021-01-15 13:54:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1610718920000|2021-01-15 13:55:20|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1610718930000|2021-01-15 13:55:30|2711.4|2705.4|2712.9|2706.9|2712.9|2706.9|2711.4|2705.4|5
1610718940000|2021-01-15 13:55:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610718960000|2021-01-15 13:56:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1610718980000|2021-01-15 13:56:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610719000000|2021-01-15 13:56:40|2712.6|2706.6|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|2
1610719040000|2021-01-15 13:57:20|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1610719050000|2021-01-15 13:57:30|2714.4|2708.4|2715.4|2709.4|2715.4|2709.4|2714.4|2708.4|7
1610719060000|2021-01-15 13:57:40|2715.1|2709.1|2714.1|2708.1|2715.9|2709.9|2714.1|2708.1|7
1610719070000|2021-01-15 13:57:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|3
1610719080000|2021-01-15 13:58:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610719090000|2021-01-15 13:58:10|2713.4|2707.4|2712.6|2706.6|2713.4|2707.4|2712.6|2706.6|3
1610719100000|2021-01-15 13:58:20|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|3
1610719120000|2021-01-15 13:58:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1610719130000|2021-01-15 13:58:50|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1610719140000|2021-01-15 13:59:00|2711.9|2705.9|2710.1|2704.1|2711.9|2705.9|2710.1|2704.1|6
1610719150000|2021-01-15 13:59:10|2709.9|2703.9|2710.1|2704.1|2710.4|2704.4|2709.9|2703.9|3
1610719160000|2021-01-15 13:59:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1610719170000|2021-01-15 13:59:30|2710.9|2704.9|2711.6|2705.6|2711.6|2705.6|2710.9|2704.9|3
1610719190000|2021-01-15 13:59:50|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|4
1610719200000|2021-01-15 14:00:00|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1610719210000|2021-01-15 14:00:10|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1610719220000|2021-01-15 14:00:20|2709.6|2703.6|2710.9|2704.9|2710.9|2704.9|2709.6|2703.6|3
1610719240000|2021-01-15 14:00:40|2711.1|2705.1|2711.1|2705.1|2711.9|2705.9|2711.1|2705.1|9
1610719250000|2021-01-15 14:00:50|2710.9|2704.9|2710.1|2704.1|2710.9|2704.9|2710.1|2704.1|3
1610719320000|2021-01-15 14:02:00|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|3
1610719330000|2021-01-15 14:02:10|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.4|2704.4|3
1610719340000|2021-01-15 14:02:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1610719350000|2021-01-15 14:02:30|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.4|2704.4|4
1610719360000|2021-01-15 14:02:40|2710.4|2704.4|2709.1|2703.1|2710.6|2704.6|2709.1|2703.1|11
1610719370000|2021-01-15 14:02:50|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1610719400000|2021-01-15 14:03:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1610719430000|2021-01-15 14:03:50|2709.4|2703.4|2710.4|2704.4|2710.4|2704.4|2709.4|2703.4|3
1610719440000|2021-01-15 14:04:00|2710.1|2704.1|2709.4|2703.4|2710.1|2704.1|2709.4|2703.4|4
1610719460000|2021-01-15 14:04:20|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.6|2702.6|3
1610719500000|2021-01-15 14:05:00|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.9|2702.9|2
1610719510000|2021-01-15 14:05:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|13
1610719520000|2021-01-15 14:05:20|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|3
1610719530000|2021-01-15 14:05:30|2708.1|2702.1|2708.4|2702.4|2708.6|2702.6|2708.1|2702.1|5
1610719590000|2021-01-15 14:06:30|2708.6|2702.6|2709.4|2703.4|2709.4|2703.4|2708.6|2702.6|3
1610719620000|2021-01-15 14:07:00|2709.1|2703.1|2709.9|2703.9|2709.9|2703.9|2709.1|2703.1|4
1610719630000|2021-01-15 14:07:10|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.4|2703.4|4
1610719640000|2021-01-15 14:07:20|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1610719660000|2021-01-15 14:07:40|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1610719670000|2021-01-15 14:07:50|2711.1|2705.1|2711.6|2705.6|2711.6|2705.6|2711.1|2705.1|3
1610719690000|2021-01-15 14:08:10|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1610719700000|2021-01-15 14:08:20|2712.1|2706.1|2713.1|2707.1|2713.1|2707.1|2712.1|2706.1|3
1610719710000|2021-01-15 14:08:30|2713.4|2707.4|2713.6|2707.6|2714.1|2708.1|2713.4|2707.4|5
1610719720000|2021-01-15 14:08:40|2713.9|2707.9|2713.9|2707.9|2714.1|2708.1|2713.9|2707.9|5
1610719730000|2021-01-15 14:08:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610719750000|2021-01-15 14:09:10|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.6|2707.6|6
1610719760000|2021-01-15 14:09:20|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|2
1610719770000|2021-01-15 14:09:30|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1610719780000|2021-01-15 14:09:40|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1610719790000|2021-01-15 14:09:50|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|4
1610719800000|2021-01-15 14:10:00|2716.4|2710.4|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|3
1610719810000|2021-01-15 14:10:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610719820000|2021-01-15 14:10:20|2716.4|2710.4|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|3
1610719830000|2021-01-15 14:10:30|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1610719840000|2021-01-15 14:10:40|2717.1|2711.1|2717.4|2711.4|2717.6|2711.6|2717.1|2711.1|4
1610719850000|2021-01-15 14:10:50|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|2
1610719860000|2021-01-15 14:11:00|2717.1|2711.1|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|3
1610719870000|2021-01-15 14:11:10|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1610719880000|2021-01-15 14:11:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1610719900000|2021-01-15 14:11:40|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1610719910000|2021-01-15 14:11:50|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|4
1610719920000|2021-01-15 14:12:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|3
1610719930000|2021-01-15 14:12:10|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1610719940000|2021-01-15 14:12:20|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1610719950000|2021-01-15 14:12:30|2716.4|2710.4|2715.6|2709.6|2716.6|2710.6|2715.6|2709.6|5
1610719990000|2021-01-15 14:13:10|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.9|2708.9|3
1610720030000|2021-01-15 14:13:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1610720040000|2021-01-15 14:14:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1610720060000|2021-01-15 14:14:20|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1610720090000|2021-01-15 14:14:50|2714.4|2708.4|2714.1|2708.1|2714.6|2708.6|2713.4|2707.4|6
1610720110000|2021-01-15 14:15:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|3
1610720120000|2021-01-15 14:15:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610720140000|2021-01-15 14:15:40|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1610720150000|2021-01-15 14:15:50|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1610720160000|2021-01-15 14:16:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1610720170000|2021-01-15 14:16:10|2714.4|2708.4|2714.9|2708.9|2715.1|2709.1|2714.4|2708.4|3
1610720180000|2021-01-15 14:16:20|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1610720200000|2021-01-15 14:16:40|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1610720210000|2021-01-15 14:16:50|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1610720220000|2021-01-15 14:17:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1610720230000|2021-01-15 14:17:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610720250000|2021-01-15 14:17:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610720260000|2021-01-15 14:17:40|2716.6|2710.6|2716.9|2710.9|2717.1|2711.1|2716.6|2710.6|4
1610720270000|2021-01-15 14:17:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1610720280000|2021-01-15 14:18:00|2716.4|2710.4|2715.1|2709.1|2716.4|2710.4|2715.1|2709.1|5
1610720300000|2021-01-15 14:18:20|2714.9|2708.9|2714.4|2708.4|2714.9|2708.9|2714.1|2708.1|5
1610720320000|2021-01-15 14:18:40|2714.6|2708.6|2714.9|2708.9|2715.1|2709.1|2714.6|2708.6|4
1610720360000|2021-01-15 14:19:20|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|5
1610720410000|2021-01-15 14:20:10|2715.9|2709.9|2715.4|2709.4|2715.9|2709.9|2715.4|2709.4|5
1610720420000|2021-01-15 14:20:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1610720440000|2021-01-15 14:20:40|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1610720460000|2021-01-15 14:21:00|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2716.1|2710.1|6
1610720470000|2021-01-15 14:21:10|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1610720480000|2021-01-15 14:21:20|2717.9|2711.9|2718.1|2712.1|2718.9|2712.9|2717.9|2711.9|5
1610720490000|2021-01-15 14:21:30|2718.4|2712.4|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|3
1610720510000|2021-01-15 14:21:50|2718.6|2712.6|2719.4|2713.4|2719.4|2713.4|2718.6|2712.6|3
1610720520000|2021-01-15 14:22:00|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|2
1610720530000|2021-01-15 14:22:10|2719.1|2713.1|2719.4|2713.4|2719.6|2713.6|2719.1|2713.1|4
1610720540000|2021-01-15 14:22:20|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1610720550000|2021-01-15 14:22:30|2719.1|2713.1|2719.6|2713.6|2719.6|2713.6|2719.1|2713.1|3
1610720570000|2021-01-15 14:22:50|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.4|2713.4|4
1610720580000|2021-01-15 14:23:00|2719.9|2713.9|2720.4|2714.4|2720.4|2714.4|2719.9|2713.9|2
1610720590000|2021-01-15 14:23:10|2719.9|2713.9|2720.1|2714.1|2720.9|2714.9|2719.9|2713.9|6
1610720600000|2021-01-15 14:23:20|2719.4|2713.4|2719.4|2713.4|2719.9|2713.9|2719.4|2713.4|4
1610720610000|2021-01-15 14:23:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1610720620000|2021-01-15 14:23:40|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1610720640000|2021-01-15 14:24:00|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1610720650000|2021-01-15 14:24:10|2719.1|2713.1|2719.1|2713.1|2719.6|2713.6|2719.1|2713.1|3
1610720670000|2021-01-15 14:24:30|2719.4|2713.4|2719.6|2713.6|2719.6|2713.6|2719.4|2713.4|2
1610720680000|2021-01-15 14:24:40|2719.9|2713.9|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|3
1610720690000|2021-01-15 14:24:50|2719.6|2713.6|2720.9|2714.9|2720.9|2714.9|2719.6|2713.6|4
1610720700000|2021-01-15 14:25:00|2720.6|2714.6|2720.6|2714.6|2721.4|2715.4|2720.6|2714.6|7
1610720710000|2021-01-15 14:25:10|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2719.9|2713.9|6
1610720720000|2021-01-15 14:25:20|2719.9|2713.9|2719.1|2713.1|2719.9|2713.9|2719.1|2713.1|6
1610720730000|2021-01-15 14:25:30|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2718.6|2712.6|5
1610720760000|2021-01-15 14:26:00|2719.1|2713.1|2717.9|2711.9|2719.1|2713.1|2717.9|2711.9|5
1610720770000|2021-01-15 14:26:10|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1610720780000|2021-01-15 14:26:20|2716.9|2710.9|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|2
1610720790000|2021-01-15 14:26:30|2716.6|2710.6|2717.4|2711.4|2717.4|2711.4|2716.6|2710.6|2
1610720800000|2021-01-15 14:26:40|2717.6|2711.6|2718.6|2712.6|2718.6|2712.6|2717.6|2711.6|3
1610720810000|2021-01-15 14:26:50|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|3
1610720820000|2021-01-15 14:27:00|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1610720840000|2021-01-15 14:27:20|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1610720850000|2021-01-15 14:27:30|2719.4|2713.4|2719.9|2713.9|2719.9|2713.9|2719.4|2713.4|2
1610720880000|2021-01-15 14:28:00|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|2
1610720890000|2021-01-15 14:28:10|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|2
1610720900000|2021-01-15 14:28:20|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|2
1610720910000|2021-01-15 14:28:30|2719.6|2713.6|2720.1|2714.1|2720.1|2714.1|2719.6|2713.6|2
1610720920000|2021-01-15 14:28:40|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1610720930000|2021-01-15 14:28:50|2719.6|2713.6|2718.1|2712.1|2719.6|2713.6|2718.1|2712.1|6
1610720940000|2021-01-15 14:29:00|2717.9|2711.9|2718.6|2712.6|2718.6|2712.6|2717.6|2711.6|5
1610720950000|2021-01-15 14:29:10|2718.9|2712.9|2718.6|2712.6|2718.9|2712.9|2718.6|2712.6|2
1610720970000|2021-01-15 14:29:30|2719.1|2713.1|2720.6|2714.6|2720.6|2714.6|2719.1|2713.1|4
1610720980000|2021-01-15 14:29:40|2720.4|2714.4|2721.9|2715.9|2722|2716|2720.1|2714.1|5
1610720990000|2021-01-15 14:29:50|2721.8|2715.8|2720.9|2714.9|2721.8|2715.8|2720.4|2714.4|7
1610721000000|2021-01-15 14:30:00|2720.6|2714.6|2719.1|2713.1|2720.6|2714.6|2719.1|2713.1|5
1610721010000|2021-01-15 14:30:10|2719.6|2713.6|2718.6|2712.6|2719.6|2713.6|2718.4|2712.4|6
1610721020000|2021-01-15 14:30:20|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1610721030000|2021-01-15 14:30:30|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1610721040000|2021-01-15 14:30:40|2718.9|2712.9|2718.6|2712.6|2718.9|2712.9|2718.6|2712.6|2
1610721050000|2021-01-15 14:30:50|2717.9|2711.9|2717.6|2711.6|2718.4|2712.4|2717.1|2711.1|12
1610721060000|2021-01-15 14:31:00|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1610721070000|2021-01-15 14:31:10|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1610721090000|2021-01-15 14:31:30|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.1|2713.1|4
1610721120000|2021-01-15 14:32:00|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1610721130000|2021-01-15 14:32:10|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1610721160000|2021-01-15 14:32:40|2719.9|2713.9|2720.4|2714.4|2720.4|2714.4|2719.9|2713.9|2
1610721190000|2021-01-15 14:33:10|2720.1|2714.1|2721.6|2715.6|2721.6|2715.6|2720.1|2714.1|3
1610721200000|2021-01-15 14:33:20|2721.9|2715.9|2723.6|2717.6|2724.1|2718.1|2721.9|2715.9|5
1610721210000|2021-01-15 14:33:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|3
1610721220000|2021-01-15 14:33:40|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1610721230000|2021-01-15 14:33:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610721240000|2021-01-15 14:34:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610721250000|2021-01-15 14:34:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610721260000|2021-01-15 14:34:20|2723.9|2717.9|2722.6|2716.6|2723.9|2717.9|2722.6|2716.6|6
1610721270000|2021-01-15 14:34:30|2722.4|2716.4|2721.9|2715.9|2722.4|2716.4|2721.6|2715.6|6
1610721280000|2021-01-15 14:34:40|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|5
1610721310000|2021-01-15 14:35:10|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1610721330000|2021-01-15 14:35:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|3
1610721340000|2021-01-15 14:35:40|2721.1|2715.1|2721.6|2715.6|2721.6|2715.6|2721.1|2715.1|2
1610721350000|2021-01-15 14:35:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1610721360000|2021-01-15 14:36:00|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2721.1|2715.1|2
1610721380000|2021-01-15 14:36:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1610721400000|2021-01-15 14:36:40|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1610721420000|2021-01-15 14:37:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1610721450000|2021-01-15 14:37:30|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1610721460000|2021-01-15 14:37:40|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1610721470000|2021-01-15 14:37:50|2722.9|2716.9|2723.6|2717.6|2723.6|2717.6|2722.9|2716.9|2
1610721480000|2021-01-15 14:38:00|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|2
1610721490000|2021-01-15 14:38:10|2724.4|2718.4|2726.1|2720.1|2726.1|2720.1|2724.4|2718.4|7
1610721500000|2021-01-15 14:38:20|2726.4|2720.4|2728.9|2722.9|2728.9|2722.9|2726.4|2720.4|5
1610721510000|2021-01-15 14:38:30|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610721520000|2021-01-15 14:38:40|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|2
1610721530000|2021-01-15 14:38:50|2727.4|2721.4|2726.6|2720.6|2727.4|2721.4|2726.6|2720.6|5
1610721540000|2021-01-15 14:39:00|2726.4|2720.4|2727.1|2721.1|2727.1|2721.1|2726.4|2720.4|4
1610721550000|2021-01-15 14:39:10|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|2
1610721570000|2021-01-15 14:39:30|2727.6|2721.6|2727.1|2721.1|2727.6|2721.6|2727.1|2721.1|5
1610721580000|2021-01-15 14:39:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1610721590000|2021-01-15 14:39:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1610721600000|2021-01-15 14:40:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1610721620000|2021-01-15 14:40:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1610721630000|2021-01-15 14:40:30|2726.4|2720.4|2725.4|2719.4|2726.4|2720.4|2725.4|2719.4|4
1610721640000|2021-01-15 14:40:40|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|2
1610721650000|2021-01-15 14:40:50|2726.1|2720.1|2727.1|2721.1|2727.1|2721.1|2725.9|2719.9|7
1610721660000|2021-01-15 14:41:00|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1610721670000|2021-01-15 14:41:10|2727.4|2721.4|2729.1|2723.1|2729.4|2723.4|2727.4|2721.4|8
1610721680000|2021-01-15 14:41:20|2728.9|2722.9|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|4
1610721690000|2021-01-15 14:41:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610721700000|2021-01-15 14:41:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610721710000|2021-01-15 14:41:50|2728.9|2722.9|2730.4|2724.4|2730.4|2724.4|2728.9|2722.9|7
1610721720000|2021-01-15 14:42:00|2730.6|2724.6|2729.6|2723.6|2730.6|2724.6|2729.6|2723.6|5
1610721730000|2021-01-15 14:42:10|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1610721740000|2021-01-15 14:42:20|2729.1|2723.1|2727.6|2721.6|2729.1|2723.1|2727.6|2721.6|4
1610721750000|2021-01-15 14:42:30|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1610721770000|2021-01-15 14:42:50|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1610721780000|2021-01-15 14:43:00|2727.6|2721.6|2728.9|2722.9|2729.1|2723.1|2727.6|2721.6|6
1610721790000|2021-01-15 14:43:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610721800000|2021-01-15 14:43:20|2728.9|2722.9|2729.9|2723.9|2729.9|2723.9|2728.9|2722.9|4
1610721830000|2021-01-15 14:43:50|2730.1|2724.1|2731.6|2725.6|2731.6|2725.6|2730.1|2724.1|4
1610721850000|2021-01-15 14:44:10|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1610721860000|2021-01-15 14:44:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1610721880000|2021-01-15 14:44:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1610721890000|2021-01-15 14:44:50|2731.4|2725.4|2730.4|2724.4|2731.4|2725.4|2730.4|2724.4|2
1610721900000|2021-01-15 14:45:00|2730.1|2724.1|2728.9|2722.9|2730.1|2724.1|2728.9|2722.9|7
1610721910000|2021-01-15 14:45:10|2729.1|2723.1|2729.6|2723.6|2729.9|2723.9|2729.1|2723.1|3
1610721930000|2021-01-15 14:45:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1610721960000|2021-01-15 14:46:00|2730.1|2724.1|2732.1|2726.1|2732.1|2726.1|2730.1|2724.1|5
1610721970000|2021-01-15 14:46:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1610721980000|2021-01-15 14:46:20|2732.6|2726.6|2733.4|2727.4|2733.4|2727.4|2732.6|2726.6|2
1610721990000|2021-01-15 14:46:30|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1610722020000|2021-01-15 14:47:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1610722040000|2021-01-15 14:47:20|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|3
1610722050000|2021-01-15 14:47:30|2735.9|2729.9|2734.9|2728.9|2735.9|2729.9|2734.9|2728.9|5
1610722060000|2021-01-15 14:47:40|2734.6|2728.6|2733.9|2727.9|2734.6|2728.6|2733.9|2727.9|3
1610722070000|2021-01-15 14:47:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1610722080000|2021-01-15 14:48:00|2733.4|2727.4|2734.4|2728.4|2734.4|2728.4|2733.4|2727.4|4
1610722090000|2021-01-15 14:48:10|2734.9|2728.9|2735.9|2729.9|2735.9|2729.9|2734.9|2728.9|3
1610722100000|2021-01-15 14:48:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610722110000|2021-01-15 14:48:30|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.4|2729.4|3
1610722120000|2021-01-15 14:48:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1610722130000|2021-01-15 14:48:50|2735.4|2729.4|2734.4|2728.4|2735.4|2729.4|2734.1|2728.1|5
1610722140000|2021-01-15 14:49:00|2734.6|2728.6|2734.6|2728.6|2734.9|2728.9|2734.1|2728.1|7
1610722150000|2021-01-15 14:49:10|2734.4|2728.4|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|3
1610722160000|2021-01-15 14:49:20|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1610722170000|2021-01-15 14:49:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1610722190000|2021-01-15 14:49:50|2733.4|2727.4|2731.6|2725.6|2733.4|2727.4|2731.6|2725.6|5
1610722200000|2021-01-15 14:50:00|2731.4|2725.4|2730.9|2724.9|2731.6|2725.6|2730.9|2724.9|4
1610722210000|2021-01-15 14:50:10|2731.1|2725.1|2731.4|2725.4|2731.6|2725.6|2731.1|2725.1|4
1610722220000|2021-01-15 14:50:20|2731.1|2725.1|2729.9|2723.9|2731.1|2725.1|2728.6|2722.6|7
1610722230000|2021-01-15 14:50:30|2730.1|2724.1|2728.6|2722.6|2730.6|2724.6|2727.6|2721.6|11
1610722240000|2021-01-15 14:50:40|2729.1|2723.1|2730.9|2724.9|2730.9|2724.9|2729.1|2723.1|7
1610722250000|2021-01-15 14:50:50|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|4
1610722260000|2021-01-15 14:51:00|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1610722270000|2021-01-15 14:51:10|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1610722300000|2021-01-15 14:51:40|2729.4|2723.4|2729.4|2723.4|2729.9|2723.9|2729.4|2723.4|3
1610722310000|2021-01-15 14:51:50|2729.1|2723.1|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|2
1610722320000|2021-01-15 14:52:00|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1610722330000|2021-01-15 14:52:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1610722340000|2021-01-15 14:52:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1610722350000|2021-01-15 14:52:30|2729.4|2723.4|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|3
1610722370000|2021-01-15 14:52:50|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|3
1610722380000|2021-01-15 14:53:00|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.6|2722.6|3
1610722410000|2021-01-15 14:53:30|2729.1|2723.1|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|2
1610722420000|2021-01-15 14:53:40|2728.1|2722.1|2727.4|2721.4|2728.4|2722.4|2727.1|2721.1|6
1610722430000|2021-01-15 14:53:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1610722440000|2021-01-15 14:54:00|2726.6|2720.6|2725.4|2719.4|2726.6|2720.6|2725.4|2719.4|4
1610722450000|2021-01-15 14:54:10|2725.6|2719.6|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|3
1610722460000|2021-01-15 14:54:20|2725.4|2719.4|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|4
1610722470000|2021-01-15 14:54:30|2724.6|2718.6|2725.4|2719.4|2725.6|2719.6|2724.6|2718.6|4
1610722480000|2021-01-15 14:54:40|2725.1|2719.1|2723.6|2717.6|2725.1|2719.1|2723.6|2717.6|2
1610722490000|2021-01-15 14:54:50|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610722500000|2021-01-15 14:55:00|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1610722510000|2021-01-15 14:55:10|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1610722550000|2021-01-15 14:55:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1610722560000|2021-01-15 14:56:00|2724.4|2718.4|2725.4|2719.4|2725.4|2719.4|2724.4|2718.4|4
1610722580000|2021-01-15 14:56:20|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610722590000|2021-01-15 14:56:30|2724.9|2718.9|2721.4|2715.4|2724.9|2718.9|2721.4|2715.4|6
1610722600000|2021-01-15 14:56:40|2721.6|2715.6|2722.1|2716.1|2722.1|2716.1|2721.6|2715.6|2
1610722610000|2021-01-15 14:56:50|2722.6|2716.6|2724.4|2718.4|2724.4|2718.4|2722.4|2716.4|9
1610722620000|2021-01-15 14:57:00|2724.1|2718.1|2723.6|2717.6|2724.1|2718.1|2723.6|2717.6|2
1610722650000|2021-01-15 14:57:30|2723.4|2717.4|2723.1|2717.1|2723.4|2717.4|2723.1|2717.1|2
1610722670000|2021-01-15 14:57:50|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1610722680000|2021-01-15 14:58:00|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1610722690000|2021-01-15 14:58:10|2722.6|2716.6|2723.6|2717.6|2723.6|2717.6|2722.6|2716.6|2
1610722730000|2021-01-15 14:58:50|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610722750000|2021-01-15 14:59:10|2723.1|2717.1|2723.9|2717.9|2723.9|2717.9|2723.1|2717.1|2
1610722760000|2021-01-15 14:59:20|2723.6|2717.6|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|3
1610722770000|2021-01-15 14:59:30|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1610722780000|2021-01-15 14:59:40|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|5
1610722790000|2021-01-15 14:59:50|2724.6|2718.6|2724.9|2718.9|2725.4|2719.4|2724.4|2718.4|10
1610722800000|2021-01-15 15:00:00|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|6
1610722820000|2021-01-15 15:00:20|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1610722830000|2021-01-15 15:00:30|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1610722850000|2021-01-15 15:00:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1610722880000|2021-01-15 15:01:20|2725.4|2719.4|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|2
1610722910000|2021-01-15 15:01:50|2724.9|2718.9|2724.1|2718.1|2724.9|2718.9|2724.1|2718.1|2
1610722920000|2021-01-15 15:02:00|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|3
1610722930000|2021-01-15 15:02:10|2723.1|2717.1|2722.9|2716.9|2723.4|2717.4|2722.6|2716.6|5
1610722950000|2021-01-15 15:02:30|2723.1|2717.1|2722.6|2716.6|2723.1|2717.1|2722.6|2716.6|3
1610722970000|2021-01-15 15:02:50|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1610722980000|2021-01-15 15:03:00|2722.9|2716.9|2723.4|2717.4|2723.4|2717.4|2722.9|2716.9|2
1610722990000|2021-01-15 15:03:10|2723.1|2717.1|2722.6|2716.6|2723.1|2717.1|2722.6|2716.6|3
1610723010000|2021-01-15 15:03:30|2722.9|2716.9|2723.6|2717.6|2723.6|2717.6|2722.9|2716.9|5
1610723020000|2021-01-15 15:03:40|2723.4|2717.4|2722.9|2716.9|2723.4|2717.4|2722.9|2716.9|3
1610723040000|2021-01-15 15:04:00|2722.6|2716.6|2720.9|2714.9|2722.6|2716.6|2720.4|2714.4|8
1610723050000|2021-01-15 15:04:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1610723060000|2021-01-15 15:04:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1610723070000|2021-01-15 15:04:30|2720.1|2714.1|2719.1|2713.1|2720.1|2714.1|2717.9|2711.9|11
1610723080000|2021-01-15 15:04:40|2719.4|2713.4|2718.9|2712.9|2719.4|2713.4|2718.9|2712.9|3
1610723100000|2021-01-15 15:05:00|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1610723110000|2021-01-15 15:05:10|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1610723120000|2021-01-15 15:05:20|2719.4|2713.4|2718.4|2712.4|2719.4|2713.4|2718.4|2712.4|2
1610723130000|2021-01-15 15:05:30|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1610723140000|2021-01-15 15:05:40|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.6|2710.6|4
1610723150000|2021-01-15 15:05:50|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|4
1610723160000|2021-01-15 15:06:00|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1610723170000|2021-01-15 15:06:10|2717.1|2711.1|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|7
1610723180000|2021-01-15 15:06:20|2718.4|2712.4|2717.4|2711.4|2718.4|2712.4|2717.1|2711.1|8
1610723190000|2021-01-15 15:06:30|2717.6|2711.6|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|3
1610723200000|2021-01-15 15:06:40|2717.4|2711.4|2717.4|2711.4|2717.9|2711.9|2716.9|2710.9|9
1610723210000|2021-01-15 15:06:50|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1610723220000|2021-01-15 15:07:00|2716.6|2710.6|2717.6|2711.6|2717.6|2711.6|2716.6|2710.6|2
1610723230000|2021-01-15 15:07:10|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1610723250000|2021-01-15 15:07:30|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1610723270000|2021-01-15 15:07:50|2716.9|2710.9|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|2
1610723280000|2021-01-15 15:08:00|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1610723330000|2021-01-15 15:08:50|2715.1|2709.1|2712.6|2706.6|2715.1|2709.1|2712.6|2706.6|3
1610723340000|2021-01-15 15:09:00|2712.1|2706.1|2712.9|2706.9|2712.9|2706.9|2712.1|2706.1|8
1610723360000|2021-01-15 15:09:20|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.1|2706.1|4
1610723370000|2021-01-15 15:09:30|2713.1|2707.1|2713.4|2707.4|2713.6|2707.6|2713.1|2707.1|3
1610723390000|2021-01-15 15:09:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610723400000|2021-01-15 15:10:00|2714.6|2708.6|2713.4|2707.4|2714.6|2708.6|2713.4|2707.4|4
1610723410000|2021-01-15 15:10:10|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|3
1610723420000|2021-01-15 15:10:20|2713.4|2707.4|2712.6|2706.6|2713.4|2707.4|2712.6|2706.6|5
1610723430000|2021-01-15 15:10:30|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.1|2706.1|10
1610723440000|2021-01-15 15:10:40|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|4
1610723450000|2021-01-15 15:10:50|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|2
1610723470000|2021-01-15 15:11:10|2712.6|2706.6|2714.1|2708.1|2714.1|2708.1|2712.4|2706.4|8
1610723480000|2021-01-15 15:11:20|2713.9|2707.9|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|4
1610723490000|2021-01-15 15:11:30|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|6
1610723500000|2021-01-15 15:11:40|2714.9|2708.9|2715.4|2709.4|2715.9|2709.9|2714.9|2708.9|5
1610723510000|2021-01-15 15:11:50|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1610723520000|2021-01-15 15:12:00|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1610723530000|2021-01-15 15:12:10|2716.6|2710.6|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|6
1610723540000|2021-01-15 15:12:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|3
1610723550000|2021-01-15 15:12:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1610723560000|2021-01-15 15:12:40|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1610723570000|2021-01-15 15:12:50|2716.4|2710.4|2715.6|2709.6|2716.4|2710.4|2715.6|2709.6|4
1610723590000|2021-01-15 15:13:10|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1610723620000|2021-01-15 15:13:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1610723630000|2021-01-15 15:13:50|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1610723660000|2021-01-15 15:14:20|2716.6|2710.6|2717.1|2711.1|2717.1|2711.1|2716.6|2710.6|2
1610723670000|2021-01-15 15:14:30|2717.4|2711.4|2718.1|2712.1|2718.1|2712.1|2717.4|2711.4|4
1610723680000|2021-01-15 15:14:40|2718.4|2712.4|2719.4|2713.4|2719.4|2713.4|2718.4|2712.4|4
1610723690000|2021-01-15 15:14:50|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1610723700000|2021-01-15 15:15:00|2719.1|2713.1|2718.4|2712.4|2719.1|2713.1|2718.1|2712.1|6
1610723710000|2021-01-15 15:15:10|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1610723720000|2021-01-15 15:15:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1610723730000|2021-01-15 15:15:30|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1610723760000|2021-01-15 15:16:00|2718.1|2712.1|2717.6|2711.6|2718.1|2712.1|2717.6|2711.6|3
1610723770000|2021-01-15 15:16:10|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1610723780000|2021-01-15 15:16:20|2717.6|2711.6|2717.1|2711.1|2717.6|2711.6|2717.1|2711.1|3
1610723790000|2021-01-15 15:16:30|2716.9|2710.9|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|3
1610723800000|2021-01-15 15:16:40|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1610723810000|2021-01-15 15:16:50|2715.6|2709.6|2714.4|2708.4|2715.6|2709.6|2714.4|2708.4|5
1610723830000|2021-01-15 15:17:10|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.4|2708.4|3
1610723840000|2021-01-15 15:17:20|2713.9|2707.9|2713.6|2707.6|2714.4|2708.4|2713.6|2707.6|4
1610723850000|2021-01-15 15:17:30|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1610723860000|2021-01-15 15:17:40|2714.4|2708.4|2714.6|2708.6|2714.9|2708.9|2714.4|2708.4|3
1610723880000|2021-01-15 15:18:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1610723890000|2021-01-15 15:18:10|2715.1|2709.1|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|3
1610723900000|2021-01-15 15:18:20|2715.4|2709.4|2716.1|2710.1|2716.4|2710.4|2715.4|2709.4|5
1610723910000|2021-01-15 15:18:30|2716.4|2710.4|2717.9|2711.9|2718.6|2712.6|2716.4|2710.4|8
1610723920000|2021-01-15 15:18:40|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.9|2710.9|2
1610723930000|2021-01-15 15:18:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1610723940000|2021-01-15 15:19:00|2716.9|2710.9|2716.1|2710.1|2717.1|2711.1|2716.1|2710.1|5
1610723950000|2021-01-15 15:19:10|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1610723980000|2021-01-15 15:19:40|2716.4|2710.4|2715.6|2709.6|2716.4|2710.4|2715.6|2709.6|2
1610723990000|2021-01-15 15:19:50|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1610724000000|2021-01-15 15:20:00|2715.1|2709.1|2716.1|2710.1|2716.1|2710.1|2714.9|2708.9|6
1610724010000|2021-01-15 15:20:10|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1610724020000|2021-01-15 15:20:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1610724030000|2021-01-15 15:20:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1610724050000|2021-01-15 15:20:50|2714.9|2708.9|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|2
1610724060000|2021-01-15 15:21:00|2714.1|2708.1|2713.4|2707.4|2714.4|2708.4|2713.1|2707.1|7
1610724070000|2021-01-15 15:21:10|2713.1|2707.1|2710.9|2704.9|2713.1|2707.1|2709.9|2703.9|9
1610724080000|2021-01-15 15:21:20|2710.1|2704.1|2708.6|2702.6|2710.1|2704.1|2708.4|2702.4|7
1610724090000|2021-01-15 15:21:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1610724100000|2021-01-15 15:21:40|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|2
1610724110000|2021-01-15 15:21:50|2709.6|2703.6|2709.1|2703.1|2709.9|2703.9|2708.4|2702.4|8
1610724120000|2021-01-15 15:22:00|2709.4|2703.4|2708.9|2702.9|2709.9|2703.9|2708.9|2702.9|7
1610724130000|2021-01-15 15:22:10|2708.6|2702.6|2708.4|2702.4|2708.9|2702.9|2708.1|2702.1|8
1610724140000|2021-01-15 15:22:20|2707.9|2701.9|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|4
1610724150000|2021-01-15 15:22:30|2708.4|2702.4|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|3
1610724160000|2021-01-15 15:22:40|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1610724170000|2021-01-15 15:22:50|2708.1|2702.1|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|4
1610724180000|2021-01-15 15:23:00|2708.1|2702.1|2707.4|2701.4|2708.4|2702.4|2707.4|2701.4|5
1610724190000|2021-01-15 15:23:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1610724200000|2021-01-15 15:23:20|2707.9|2701.9|2708.1|2702.1|2708.1|2702.1|2707.9|2701.9|2
1610724210000|2021-01-15 15:23:30|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1610724230000|2021-01-15 15:23:50|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1610724240000|2021-01-15 15:24:00|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1610724250000|2021-01-15 15:24:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1610724270000|2021-01-15 15:24:30|2708.1|2702.1|2706.6|2700.6|2708.1|2702.1|2706.6|2700.6|4
1610724290000|2021-01-15 15:24:50|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1610724300000|2021-01-15 15:25:00|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1610724310000|2021-01-15 15:25:10|2707.1|2701.1|2707.6|2701.6|2707.6|2701.6|2707.1|2701.1|3
1610724320000|2021-01-15 15:25:20|2707.4|2701.4|2706.1|2700.1|2707.4|2701.4|2706.1|2700.1|3
1610724330000|2021-01-15 15:25:30|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|3
1610724340000|2021-01-15 15:25:40|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1610724350000|2021-01-15 15:25:50|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1610724360000|2021-01-15 15:26:00|2706.6|2700.6|2707.4|2701.4|2707.4|2701.4|2706.6|2700.6|2
1610724370000|2021-01-15 15:26:10|2707.6|2701.6|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|3
1610724380000|2021-01-15 15:26:20|2708.4|2702.4|2710.1|2704.1|2710.1|2704.1|2708.4|2702.4|3
1610724390000|2021-01-15 15:26:30|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1610724400000|2021-01-15 15:26:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1610724410000|2021-01-15 15:26:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1610724420000|2021-01-15 15:27:00|2709.9|2703.9|2710.6|2704.6|2711.1|2705.1|2709.9|2703.9|3
1610724430000|2021-01-15 15:27:10|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1610724450000|2021-01-15 15:27:30|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1610724460000|2021-01-15 15:27:40|2711.4|2705.4|2710.9|2704.9|2711.4|2705.4|2710.6|2704.6|3
1610724470000|2021-01-15 15:27:50|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1610724480000|2021-01-15 15:28:00|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1610724490000|2021-01-15 15:28:10|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1610724500000|2021-01-15 15:28:20|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1610724510000|2021-01-15 15:28:30|2709.6|2703.6|2709.4|2703.4|2710.6|2704.6|2709.1|2703.1|4
1610724530000|2021-01-15 15:28:50|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1610724570000|2021-01-15 15:29:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1610724590000|2021-01-15 15:29:50|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|2
1610724600000|2021-01-15 15:30:00|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|2
1610724620000|2021-01-15 15:30:20|2708.9|2702.9|2709.4|2703.4|2709.6|2703.6|2708.9|2702.9|5
1610724630000|2021-01-15 15:30:30|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1610724650000|2021-01-15 15:30:50|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1610724670000|2021-01-15 15:31:10|2708.6|2702.6|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|5
1610724680000|2021-01-15 15:31:20|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|2
1610724700000|2021-01-15 15:31:40|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1610724740000|2021-01-15 15:32:20|2707.6|2701.6|2708.4|2702.4|2708.4|2702.4|2707.6|2701.6|2
1610724750000|2021-01-15 15:32:30|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1610724760000|2021-01-15 15:32:40|2708.9|2702.9|2708.1|2702.1|2708.9|2702.9|2708.1|2702.1|3
1610724770000|2021-01-15 15:32:50|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|4
1610724780000|2021-01-15 15:33:00|2707.4|2701.4|2709.4|2703.4|2709.4|2703.4|2707.1|2701.1|5
1610724790000|2021-01-15 15:33:10|2709.5|2703.5|2709.6|2703.6|2709.6|2703.6|2709.5|2703.5|2
1610724820000|2021-01-15 15:33:40|2708.9|2702.9|2709.1|2703.1|2709.6|2703.6|2708.9|2702.9|4
1610724850000|2021-01-15 15:34:10|2709.4|2703.4|2710.9|2704.9|2710.9|2704.9|2709.4|2703.4|5
1610724880000|2021-01-15 15:34:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610724900000|2021-01-15 15:35:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1610724930000|2021-01-15 15:35:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1610724950000|2021-01-15 15:35:50|2711.4|2705.4|2712.1|2706.1|2712.1|2706.1|2711.4|2705.4|4
1610724960000|2021-01-15 15:36:00|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1610724990000|2021-01-15 15:36:30|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1610725000000|2021-01-15 15:36:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610725040000|2021-01-15 15:37:20|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1610725050000|2021-01-15 15:37:30|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1610725060000|2021-01-15 15:37:40|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1610725070000|2021-01-15 15:37:50|2711.6|2705.6|2712.6|2706.6|2712.6|2706.6|2711.6|2705.6|2
1610725090000|2021-01-15 15:38:10|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1610725110000|2021-01-15 15:38:30|2711.4|2705.4|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|3
1610725130000|2021-01-15 15:38:50|2711.6|2705.6|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|3
1610725150000|2021-01-15 15:39:10|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1610725170000|2021-01-15 15:39:30|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1610725180000|2021-01-15 15:39:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610725190000|2021-01-15 15:39:50|2711.9|2705.9|2712.6|2706.6|2712.6|2706.6|2711.9|2705.9|2
1610725200000|2021-01-15 15:40:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1610725210000|2021-01-15 15:40:10|2712.6|2706.6|2712.9|2706.9|2713.1|2707.1|2712.6|2706.6|3
1610725220000|2021-01-15 15:40:20|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1610725230000|2021-01-15 15:40:30|2713.1|2707.1|2714.4|2708.4|2714.4|2708.4|2713.1|2707.1|6
1610725240000|2021-01-15 15:40:40|2714.6|2708.6|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|7
1610725260000|2021-01-15 15:41:00|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|3
1610725300000|2021-01-15 15:41:40|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1610725320000|2021-01-15 15:42:00|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|4
1610725340000|2021-01-15 15:42:20|2713.6|2707.6|2711.6|2705.6|2713.6|2707.6|2711.6|2705.6|6
1610725350000|2021-01-15 15:42:30|2711.9|2705.9|2713.6|2707.6|2713.6|2707.6|2711.9|2705.9|2
1610725360000|2021-01-15 15:42:40|2713.9|2707.9|2714.6|2708.6|2715.6|2709.6|2713.9|2707.9|10
1610725380000|2021-01-15 15:43:00|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1610725390000|2021-01-15 15:43:10|2713.9|2707.9|2713.1|2707.1|2713.9|2707.9|2713.1|2707.1|2
1610725400000|2021-01-15 15:43:20|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1610725410000|2021-01-15 15:43:30|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|2
1610725420000|2021-01-15 15:43:40|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1610725460000|2021-01-15 15:44:20|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1610725500000|2021-01-15 15:45:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1610725510000|2021-01-15 15:45:10|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|4
1610725530000|2021-01-15 15:45:30|2714.9|2708.9|2714.1|2708.1|2714.9|2708.9|2714.1|2708.1|4
1610725540000|2021-01-15 15:45:40|2713.9|2707.9|2712.6|2706.6|2713.9|2707.9|2712.6|2706.6|3
1610725570000|2021-01-15 15:46:10|2712.9|2706.9|2713.9|2707.9|2714.1|2708.1|2712.9|2706.9|8
1610725580000|2021-01-15 15:46:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610725590000|2021-01-15 15:46:30|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1610725600000|2021-01-15 15:46:40|2714.1|2708.1|2714.9|2708.9|2714.9|2708.9|2714.1|2708.1|2
1610725610000|2021-01-15 15:46:50|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1610725620000|2021-01-15 15:47:00|2715.1|2709.1|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|3
1610725650000|2021-01-15 15:47:30|2714.9|2708.9|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|3
1610725660000|2021-01-15 15:47:40|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.4|2707.4|4
1610725670000|2021-01-15 15:47:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610725680000|2021-01-15 15:48:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1610725700000|2021-01-15 15:48:20|2713.1|2707.1|2712.9|2706.9|2713.1|2707.1|2712.9|2706.9|2
1610725710000|2021-01-15 15:48:30|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1610725730000|2021-01-15 15:48:50|2712.4|2706.4|2711.4|2705.4|2712.4|2706.4|2711.4|2705.4|4
1610725740000|2021-01-15 15:49:00|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2710.9|2704.9|3
1610725750000|2021-01-15 15:49:10|2712.4|2706.4|2712.4|2706.4|2712.9|2706.9|2712.1|2706.1|5
1610725770000|2021-01-15 15:49:30|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1610725790000|2021-01-15 15:49:50|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2711.6|2705.6|4
1610725800000|2021-01-15 15:50:00|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1610725820000|2021-01-15 15:50:20|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1610725860000|2021-01-15 15:51:00|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|2
1610725880000|2021-01-15 15:51:20|2712.6|2706.6|2714.4|2708.4|2714.4|2708.4|2712.6|2706.6|5
1610725900000|2021-01-15 15:51:40|2713.9|2707.9|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|6
1610725930000|2021-01-15 15:52:10|2713.6|2707.6|2713.1|2707.1|2713.6|2707.6|2712.9|2706.9|5
1610725950000|2021-01-15 15:52:30|2712.9|2706.9|2713.6|2707.6|2714.1|2708.1|2712.9|2706.9|7
1610725960000|2021-01-15 15:52:40|2713.4|2707.4|2715.4|2709.4|2715.6|2709.6|2713.4|2707.4|8
1610725970000|2021-01-15 15:52:50|2715.6|2709.6|2714.9|2708.9|2715.6|2709.6|2714.9|2708.9|5
1610725980000|2021-01-15 15:53:00|2714.6|2708.6|2714.9|2708.9|2715.1|2709.1|2714.4|2708.4|5
1610725990000|2021-01-15 15:53:10|2715.1|2709.1|2716.1|2710.1|2716.4|2710.4|2715.1|2709.1|5
1610726000000|2021-01-15 15:53:20|2716.4|2710.4|2716.1|2710.1|2716.6|2710.6|2716.1|2710.1|6
1610726010000|2021-01-15 15:53:30|2715.6|2709.6|2715.9|2709.9|2716.1|2710.1|2715.6|2709.6|5
1610726020000|2021-01-15 15:53:40|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|3
1610726030000|2021-01-15 15:53:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1610726040000|2021-01-15 15:54:00|2714.6|2708.6|2712.4|2706.4|2714.6|2708.6|2712.1|2706.1|9
1610726050000|2021-01-15 15:54:10|2712.1|2706.1|2712.6|2706.6|2712.6|2706.6|2712.1|2706.1|3
1610726060000|2021-01-15 15:54:20|2712.9|2706.9|2713.1|2707.1|2713.4|2707.4|2712.9|2706.9|3
1610726070000|2021-01-15 15:54:30|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.4|2706.4|5
1610726080000|2021-01-15 15:54:40|2712.4|2706.4|2711.1|2705.1|2712.4|2706.4|2710.6|2704.6|9
1610726090000|2021-01-15 15:54:50|2710.6|2704.6|2711.1|2705.1|2711.1|2705.1|2710.6|2704.6|2
1610726100000|2021-01-15 15:55:00|2710.9|2704.9|2710.6|2704.6|2711.6|2705.6|2710.6|2704.6|4
1610726110000|2021-01-15 15:55:10|2710.4|2704.4|2707.4|2701.4|2710.4|2704.4|2707.4|2701.4|12
1610726120000|2021-01-15 15:55:20|2706.6|2700.6|2706.6|2700.6|2707.4|2701.4|2706.4|2700.4|10
1610726130000|2021-01-15 15:55:30|2706.1|2700.1|2708.4|2702.4|2708.4|2702.4|2706.1|2700.1|5
1610726140000|2021-01-15 15:55:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2707.4|2701.4|10
1610726150000|2021-01-15 15:55:50|2708.4|2702.4|2705.1|2699.1|2708.4|2702.4|2705.1|2699.1|12
1610726160000|2021-01-15 15:56:00|2704.9|2698.9|2705.1|2699.1|2705.1|2699.1|2704.6|2698.6|5
1610726170000|2021-01-15 15:56:10|2705.4|2699.4|2704.9|2698.9|2705.4|2699.4|2704.9|2698.9|3
1610726180000|2021-01-15 15:56:20|2705.1|2699.1|2706.1|2700.1|2706.6|2700.6|2705.1|2699.1|7
1610726190000|2021-01-15 15:56:30|2705.6|2699.6|2705.1|2699.1|2705.6|2699.6|2704.9|2698.9|5
1610726200000|2021-01-15 15:56:40|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|5
1610726210000|2021-01-15 15:56:50|2704.4|2698.4|2704.1|2698.1|2704.9|2698.9|2703.9|2697.9|6
1610726220000|2021-01-15 15:57:00|2704.4|2698.4|2704.1|2698.1|2704.4|2698.4|2703.9|2697.9|6
1610726230000|2021-01-15 15:57:10|2704.4|2698.4|2704.6|2698.6|2704.9|2698.9|2704.4|2698.4|5
1610726240000|2021-01-15 15:57:20|2704.9|2698.9|2704.6|2698.6|2704.9|2698.9|2704.6|2698.6|2
1610726250000|2021-01-15 15:57:30|2704.4|2698.4|2703.6|2697.6|2704.4|2698.4|2703.6|2697.6|6
1610726260000|2021-01-15 15:57:40|2703.4|2697.4|2701.1|2695.1|2703.6|2697.6|2700.9|2694.9|7
1610726270000|2021-01-15 15:57:50|2700.9|2694.9|2699.6|2693.6|2701.1|2695.1|2699.6|2693.6|8
1610726280000|2021-01-15 15:58:00|2699.1|2693.1|2700.4|2694.4|2700.6|2694.6|2698.9|2692.9|11
1610726290000|2021-01-15 15:58:10|2700.6|2694.6|2699.4|2693.4|2700.6|2694.6|2699.4|2693.4|4
1610726300000|2021-01-15 15:58:20|2699.6|2693.6|2698.9|2692.9|2699.6|2693.6|2698.9|2692.9|4
1610726310000|2021-01-15 15:58:30|2698.6|2692.6|2695.4|2689.4|2698.6|2692.6|2695.4|2689.4|20
1610726320000|2021-01-15 15:58:40|2695.9|2689.9|2696.4|2690.4|2697.6|2691.6|2695.6|2689.6|22
1610726330000|2021-01-15 15:58:50|2696.1|2690.1|2695.9|2689.9|2697.4|2691.4|2695.4|2689.4|14
1610726340000|2021-01-15 15:59:00|2695.6|2689.6|2697.9|2691.9|2698.9|2692.9|2695.1|2689.1|12
1610726350000|2021-01-15 15:59:10|2698.8|2692.8|2698.4|2692.4|2699.6|2693.6|2698.4|2692.4|10
1610726360000|2021-01-15 15:59:20|2698.9|2692.9|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|3
1610726370000|2021-01-15 15:59:30|2699.6|2693.6|2701.1|2695.1|2701.1|2695.1|2699.6|2693.6|7
1610726380000|2021-01-15 15:59:40|2700.9|2694.9|2699.4|2693.4|2700.9|2694.9|2699.1|2693.1|11
1610726390000|2021-01-15 15:59:50|2698.9|2692.9|2699.9|2693.9|2700.1|2694.1|2697.9|2691.9|14
1610726400000|2021-01-15 16:00:00|2700.1|2694.1|2699.9|2693.9|2701.1|2695.1|2699.4|2693.4|13
1610726410000|2021-01-15 16:00:10|2700.1|2694.1|2699.6|2693.6|2700.4|2694.4|2699.4|2693.4|9
1610726420000|2021-01-15 16:00:20|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1610726430000|2021-01-15 16:00:30|2700.1|2694.1|2701.1|2695.1|2701.4|2695.4|2699.6|2693.6|6
1610726440000|2021-01-15 16:00:40|2701.4|2695.4|2701.6|2695.6|2701.6|2695.6|2701.1|2695.1|4
1610726450000|2021-01-15 16:00:50|2701.9|2695.9|2701.9|2695.9|2702.1|2696.1|2701.9|2695.9|3
1610726470000|2021-01-15 16:01:10|2701.6|2695.6|2700.4|2694.4|2701.6|2695.6|2699.6|2693.6|5
1610726480000|2021-01-15 16:01:20|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1610726490000|2021-01-15 16:01:30|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|2
1610726510000|2021-01-15 16:01:50|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1610726530000|2021-01-15 16:02:10|2700.6|2694.6|2700.4|2694.4|2700.9|2694.9|2700.4|2694.4|3
1610726590000|2021-01-15 16:03:10|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1610726600000|2021-01-15 16:03:20|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1610726610000|2021-01-15 16:03:30|2699.9|2693.9|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|3
1610726650000|2021-01-15 16:04:10|2699.4|2693.4|2699.1|2693.1|2699.4|2693.4|2699.1|2693.1|2
1610726700000|2021-01-15 16:05:00|2699.4|2693.4|2698.9|2692.9|2699.6|2693.6|2698.9|2692.9|4
1610726710000|2021-01-15 16:05:10|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1610726740000|2021-01-15 16:05:40|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1610726750000|2021-01-15 16:05:50|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610726760000|2021-01-15 16:06:00|2698.1|2692.1|2696.9|2690.9|2698.1|2692.1|2696.9|2690.9|2
1610726780000|2021-01-15 16:06:20|2697.1|2691.1|2697.4|2691.4|2697.6|2691.6|2697.1|2691.1|6
1610726790000|2021-01-15 16:06:30|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1610726810000|2021-01-15 16:06:50|2698.1|2692.1|2698.6|2692.6|2698.6|2692.6|2698.1|2692.1|2
1610726850000|2021-01-15 16:07:30|2698.4|2692.4|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|5
1610726860000|2021-01-15 16:07:40|2698.6|2692.6|2699.1|2693.1|2699.4|2693.4|2698.6|2692.6|3
1610726870000|2021-01-15 16:07:50|2698.9|2692.9|2699.6|2693.6|2699.6|2693.6|2698.6|2692.6|6
1610726900000|2021-01-15 16:08:20|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|5
1610726910000|2021-01-15 16:08:30|2700.4|2694.4|2701.1|2695.1|2701.1|2695.1|2700.4|2694.4|4
1610726920000|2021-01-15 16:08:40|2701.4|2695.4|2700.6|2694.6|2701.4|2695.4|2700.6|2694.6|4
1610726940000|2021-01-15 16:09:00|2700.4|2694.4|2699.4|2693.4|2700.4|2694.4|2699.4|2693.4|2
1610726970000|2021-01-15 16:09:30|2699.6|2693.6|2700.1|2694.1|2700.1|2694.1|2699.6|2693.6|2
1610726980000|2021-01-15 16:09:40|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1610726990000|2021-01-15 16:09:50|2700.9|2694.9|2700.4|2694.4|2700.9|2694.9|2700.4|2694.4|2
1610727000000|2021-01-15 16:10:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1610727020000|2021-01-15 16:10:20|2699.9|2693.9|2699.9|2693.9|2700.1|2694.1|2699.6|2693.6|4
1610727030000|2021-01-15 16:10:30|2700.6|2694.6|2700.1|2694.1|2700.6|2694.6|2700.1|2694.1|2
1610727040000|2021-01-15 16:10:40|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1610727050000|2021-01-15 16:10:50|2700.6|2694.6|2699.9|2693.9|2700.6|2694.6|2699.9|2693.9|3
1610727070000|2021-01-15 16:11:10|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1610727080000|2021-01-15 16:11:20|2699.4|2693.4|2698.1|2692.1|2699.4|2693.4|2698.1|2692.1|2
1610727090000|2021-01-15 16:11:30|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1610727100000|2021-01-15 16:11:40|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610727160000|2021-01-15 16:12:40|2700.1|2694.1|2699.1|2693.1|2700.1|2694.1|2699.1|2693.1|2
1610727180000|2021-01-15 16:13:00|2698.9|2692.9|2700.1|2694.1|2700.1|2694.1|2698.9|2692.9|2
1610727200000|2021-01-15 16:13:20|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1610727210000|2021-01-15 16:13:30|2699.6|2693.6|2698.9|2692.9|2699.6|2693.6|2698.9|2692.9|4
1610727220000|2021-01-15 16:13:40|2698.6|2692.6|2698.1|2692.1|2698.6|2692.6|2698.1|2692.1|3
1610727230000|2021-01-15 16:13:50|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1610727240000|2021-01-15 16:14:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610727270000|2021-01-15 16:14:30|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|2
1610727290000|2021-01-15 16:14:50|2698.4|2692.4|2699.9|2693.9|2699.9|2693.9|2698.4|2692.4|9
1610727300000|2021-01-15 16:15:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1610727320000|2021-01-15 16:15:20|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1610727360000|2021-01-15 16:16:00|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1610727420000|2021-01-15 16:17:00|2699.4|2693.4|2700.1|2694.1|2700.1|2694.1|2699.4|2693.4|3
1610727430000|2021-01-15 16:17:10|2700.4|2694.4|2699.9|2693.9|2700.6|2694.6|2699.9|2693.9|4
1610727450000|2021-01-15 16:17:30|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1610727460000|2021-01-15 16:17:40|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|3
1610727490000|2021-01-15 16:18:10|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|3
1610727510000|2021-01-15 16:18:30|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1610727550000|2021-01-15 16:19:10|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.4|2694.4|3
1610727560000|2021-01-15 16:19:20|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1610727780000|2021-01-15 16:23:00|2700.1|2694.1|2698.9|2692.9|2700.1|2694.1|2698.9|2692.9|4
1610727790000|2021-01-15 16:23:10|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|2
1610727800000|2021-01-15 16:23:20|2699.6|2693.6|2700.1|2694.1|2700.1|2694.1|2699.6|2693.6|3
1610727840000|2021-01-15 16:24:00|2699.9|2693.9|2699.4|2693.4|2699.9|2693.9|2698.9|2692.9|5
1610727890000|2021-01-15 16:24:50|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|2
1610727910000|2021-01-15 16:25:10|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1610727970000|2021-01-15 16:26:10|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610728010000|2021-01-15 16:26:50|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|2
1610728020000|2021-01-15 16:27:00|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|2
1610728030000|2021-01-15 16:27:10|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|2
1610728060000|2021-01-15 16:27:40|2699.6|2693.6|2697.4|2691.4|2699.6|2693.6|2697.4|2691.4|7
1610728070000|2021-01-15 16:27:50|2697.6|2691.6|2698.6|2692.6|2698.9|2692.9|2697.6|2691.6|4
1610728080000|2021-01-15 16:28:00|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1610728090000|2021-01-15 16:28:10|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1610728100000|2021-01-15 16:28:20|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|3
1610728110000|2021-01-15 16:28:30|2699.4|2693.4|2699.9|2693.9|2699.9|2693.9|2699.4|2693.4|2
1610728140000|2021-01-15 16:29:00|2700.9|2694.9|2701.4|2695.4|2701.6|2695.6|2700.9|2694.9|3
1610728150000|2021-01-15 16:29:10|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1610728160000|2021-01-15 16:29:20|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|2
1610728170000|2021-01-15 16:29:30|2700.6|2694.6|2700.9|2694.9|2700.9|2694.9|2700.6|2694.6|2
1610728180000|2021-01-15 16:29:40|2700.6|2694.6|2700.1|2694.1|2700.6|2694.6|2700.1|2694.1|2
1610728190000|2021-01-15 16:29:50|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|2
1610728200000|2021-01-15 16:30:00|2700.4|2694.4|2702.9|2696.9|2702.9|2696.9|2700.4|2694.4|6
1610728210000|2021-01-15 16:30:10|2703.4|2697.4|2704.4|2698.4|2704.4|2698.4|2703.4|2697.4|3
1610728220000|2021-01-15 16:30:20|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.1|2698.1|4
1610728230000|2021-01-15 16:30:30|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.6|2698.6|6
1610728240000|2021-01-15 16:30:40|2704.6|2698.6|2704.1|2698.1|2704.6|2698.6|2704.1|2698.1|2
1610728250000|2021-01-15 16:30:50|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1610728260000|2021-01-15 16:31:00|2703.6|2697.6|2702.6|2696.6|2703.6|2697.6|2702.6|2696.6|4
1610728270000|2021-01-15 16:31:10|2702.9|2696.9|2702.4|2696.4|2703.4|2697.4|2702.1|2696.1|7
1610728280000|2021-01-15 16:31:20|2702.1|2696.1|2702.4|2696.4|2702.4|2696.4|2702.1|2696.1|4
1610728290000|2021-01-15 16:31:30|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1610728300000|2021-01-15 16:31:40|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1610728310000|2021-01-15 16:31:50|2702.1|2696.1|2701.6|2695.6|2702.1|2696.1|2701.6|2695.6|2
1610728340000|2021-01-15 16:32:20|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1610728350000|2021-01-15 16:32:30|2700.9|2694.9|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|2
1610728360000|2021-01-15 16:32:40|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.4|2694.4|3
1610728410000|2021-01-15 16:33:30|2700.1|2694.1|2699.6|2693.6|2700.1|2694.1|2699.6|2693.6|3
1610728420000|2021-01-15 16:33:40|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|2
1610728430000|2021-01-15 16:33:50|2700.4|2694.4|2699.6|2693.6|2700.4|2694.4|2699.6|2693.6|4
1610728440000|2021-01-15 16:34:00|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|2
1610728470000|2021-01-15 16:34:30|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1610728510000|2021-01-15 16:35:10|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2698.9|2692.9|10
1610728520000|2021-01-15 16:35:20|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1610728560000|2021-01-15 16:36:00|2700.1|2694.1|2700.1|2694.1|2700.9|2694.9|2699.9|2693.9|11
1610728570000|2021-01-15 16:36:10|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1610728590000|2021-01-15 16:36:30|2699.4|2693.4|2698.9|2692.9|2699.4|2693.4|2698.9|2692.9|2
1610728600000|2021-01-15 16:36:40|2699.1|2693.1|2698.6|2692.6|2699.1|2693.1|2698.6|2692.6|3
1610728610000|2021-01-15 16:36:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610728630000|2021-01-15 16:37:10|2698.1|2692.1|2697.1|2691.1|2698.1|2692.1|2697.1|2691.1|6
1610728640000|2021-01-15 16:37:20|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1610728650000|2021-01-15 16:37:30|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2696.9|2690.9|4
1610728670000|2021-01-15 16:37:50|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|6
1610728680000|2021-01-15 16:38:00|2696.9|2690.9|2696.1|2690.1|2696.9|2690.9|2696.1|2690.1|2
1610728690000|2021-01-15 16:38:10|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1610728700000|2021-01-15 16:38:20|2695.6|2689.6|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|3
1610728710000|2021-01-15 16:38:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610728720000|2021-01-15 16:38:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610728730000|2021-01-15 16:38:50|2696.4|2690.4|2696.9|2690.9|2697.4|2691.4|2696.4|2690.4|6
1610728740000|2021-01-15 16:39:00|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610728770000|2021-01-15 16:39:30|2696.9|2690.9|2695.6|2689.6|2696.9|2690.9|2695.6|2689.6|4
1610728790000|2021-01-15 16:39:50|2695.4|2689.4|2695.9|2689.9|2695.9|2689.9|2695.4|2689.4|2
1610728810000|2021-01-15 16:40:10|2695.6|2689.6|2696.1|2690.1|2696.1|2690.1|2695.6|2689.6|4
1610728820000|2021-01-15 16:40:20|2696.4|2690.4|2695.4|2689.4|2696.4|2690.4|2695.4|2689.4|4
1610728830000|2021-01-15 16:40:30|2695.6|2689.6|2696.1|2690.1|2696.1|2690.1|2695.6|2689.6|3
1610728840000|2021-01-15 16:40:40|2696.4|2690.4|2696.1|2690.1|2696.9|2690.9|2696.1|2690.1|5
1610728850000|2021-01-15 16:40:50|2696.4|2690.4|2696.4|2690.4|2696.9|2690.9|2696.1|2690.1|7
1610728870000|2021-01-15 16:41:10|2695.6|2689.6|2695.9|2689.9|2696.1|2690.1|2695.6|2689.6|4
1610728880000|2021-01-15 16:41:20|2695.6|2689.6|2696.1|2690.1|2696.1|2690.1|2695.6|2689.6|3
1610728900000|2021-01-15 16:41:40|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610728910000|2021-01-15 16:41:50|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610728920000|2021-01-15 16:42:00|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2695.9|2689.9|6
1610728930000|2021-01-15 16:42:10|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|4
1610728940000|2021-01-15 16:42:20|2695.9|2689.9|2695.6|2689.6|2696.4|2690.4|2695.6|2689.6|5
1610728950000|2021-01-15 16:42:30|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1610728960000|2021-01-15 16:42:40|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1610728970000|2021-01-15 16:42:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2694.9|2688.9|7
1610728980000|2021-01-15 16:43:00|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2694.9|2688.9|4
1610728990000|2021-01-15 16:43:10|2695.6|2689.6|2695.6|2689.6|2696.1|2690.1|2695.6|2689.6|4
1610729000000|2021-01-15 16:43:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610729020000|2021-01-15 16:43:40|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1610729030000|2021-01-15 16:43:50|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|4
1610729050000|2021-01-15 16:44:10|2695.9|2689.9|2695.9|2689.9|2696.1|2690.1|2695.4|2689.4|8
1610729060000|2021-01-15 16:44:20|2695.6|2689.6|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|6
1610729070000|2021-01-15 16:44:30|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.4|2690.4|3
1610729080000|2021-01-15 16:44:40|2697.1|2691.1|2696.9|2690.9|2697.4|2691.4|2696.9|2690.9|3
1610729090000|2021-01-15 16:44:50|2697.4|2691.4|2696.9|2690.9|2697.6|2691.6|2696.9|2690.9|7
1610729100000|2021-01-15 16:45:00|2697.6|2691.6|2698.6|2692.6|2698.6|2692.6|2697.6|2691.6|5
1610729110000|2021-01-15 16:45:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610729150000|2021-01-15 16:45:50|2697.6|2691.6|2696.4|2690.4|2697.6|2691.6|2696.4|2690.4|4
1610729160000|2021-01-15 16:46:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610729170000|2021-01-15 16:46:10|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610729180000|2021-01-15 16:46:20|2695.4|2689.4|2696.1|2690.1|2696.1|2690.1|2694.9|2688.9|5
1610729190000|2021-01-15 16:46:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610729220000|2021-01-15 16:47:00|2695.6|2689.6|2694.4|2688.4|2695.6|2689.6|2694.4|2688.4|2
1610729230000|2021-01-15 16:47:10|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2694.4|2688.4|4
1610729240000|2021-01-15 16:47:20|2695.9|2689.9|2696.4|2690.4|2696.4|2690.4|2695.9|2689.9|2
1610729250000|2021-01-15 16:47:30|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1610729280000|2021-01-15 16:48:00|2696.1|2690.1|2695.4|2689.4|2696.1|2690.1|2695.4|2689.4|5
1610729290000|2021-01-15 16:48:10|2695.9|2689.9|2696.4|2690.4|2696.6|2690.6|2695.9|2689.9|3
1610729300000|2021-01-15 16:48:20|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610729350000|2021-01-15 16:49:10|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610729360000|2021-01-15 16:49:20|2697.4|2691.4|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|4
1610729370000|2021-01-15 16:49:30|2697.4|2691.4|2698.1|2692.1|2698.1|2692.1|2697.4|2691.4|3
1610729380000|2021-01-15 16:49:40|2698.6|2692.6|2698.1|2692.1|2698.9|2692.9|2698.1|2692.1|4
1610729440000|2021-01-15 16:50:40|2697.9|2691.9|2696.6|2690.6|2697.9|2691.9|2696.6|2690.6|2
1610729450000|2021-01-15 16:50:50|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610729460000|2021-01-15 16:51:00|2695.6|2689.6|2696.6|2690.6|2696.6|2690.6|2695.6|2689.6|4
1610729470000|2021-01-15 16:51:10|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610729520000|2021-01-15 16:52:00|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610729540000|2021-01-15 16:52:20|2697.6|2691.6|2696.9|2690.9|2697.6|2691.6|2696.9|2690.9|3
1610729550000|2021-01-15 16:52:30|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610729630000|2021-01-15 16:53:50|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1610729660000|2021-01-15 16:54:20|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1610729670000|2021-01-15 16:54:30|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610729730000|2021-01-15 16:55:30|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610729740000|2021-01-15 16:55:40|2695.9|2689.9|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|2
1610729820000|2021-01-15 16:57:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610729850000|2021-01-15 16:57:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610729880000|2021-01-15 16:58:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610729890000|2021-01-15 16:58:10|2695.9|2689.9|2697.1|2691.1|2697.4|2691.4|2695.9|2689.9|5
1610729900000|2021-01-15 16:58:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610729910000|2021-01-15 16:58:30|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1610729930000|2021-01-15 16:58:50|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1610729960000|2021-01-15 16:59:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610729970000|2021-01-15 16:59:30|2697.9|2691.9|2697.4|2691.4|2697.9|2691.9|2697.4|2691.4|3
1610729980000|2021-01-15 16:59:40|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1610729990000|2021-01-15 16:59:50|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|2
1610730060000|2021-01-15 17:01:00|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1610730100000|2021-01-15 17:01:40|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610730150000|2021-01-15 17:02:30|2696.6|2690.6|2697.1|2691.1|2697.1|2691.1|2696.6|2690.6|2
1610730160000|2021-01-15 17:02:40|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1610730170000|2021-01-15 17:02:50|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610730190000|2021-01-15 17:03:10|2696.9|2690.9|2696.4|2690.4|2696.9|2690.9|2696.4|2690.4|2
1610730210000|2021-01-15 17:03:30|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610730270000|2021-01-15 17:04:30|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1610730300000|2021-01-15 17:05:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610730540000|2021-01-15 17:09:00|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|2
1610730650000|2021-01-15 17:10:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610730730000|2021-01-15 17:12:10|2696.6|2690.6|2696.1|2690.1|2696.6|2690.6|2696.1|2690.1|2
1610730750000|2021-01-15 17:12:30|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610730860000|2021-01-15 17:14:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610730910000|2021-01-15 17:15:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610731030000|2021-01-15 17:17:10|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610731060000|2021-01-15 17:17:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610731200000|2021-01-15 17:20:00|2695.6|2689.6|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|4
1610731220000|2021-01-15 17:20:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610731230000|2021-01-15 17:20:30|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1610731470000|2021-01-15 17:24:30|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1610731740000|2021-01-15 17:29:00|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1610732200000|2021-01-15 17:36:40|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1610732220000|2021-01-15 17:37:00|2695.1|2689.1|2696.6|2690.6|2696.6|2690.6|2695.1|2689.1|3
1610732270000|2021-01-15 17:37:50|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610732330000|2021-01-15 17:38:50|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610732380000|2021-01-15 17:39:40|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|2
1610732420000|2021-01-15 17:40:20|2696.4|2690.4|2697.1|2691.1|2697.1|2691.1|2696.4|2690.4|2
1610732530000|2021-01-15 17:42:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610732550000|2021-01-15 17:42:30|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610732590000|2021-01-15 17:43:10|2696.9|2690.9|2696.1|2690.1|2696.9|2690.9|2696.1|2690.1|2
1610732700000|2021-01-15 17:45:00|2695.4|2689.4|2694.4|2688.4|2695.4|2689.4|2694.4|2688.4|2
1610732780000|2021-01-15 17:46:20|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1610732820000|2021-01-15 17:47:00|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2693.9|2687.9|4
1610732830000|2021-01-15 17:47:10|2693.9|2687.9|2692.4|2686.4|2693.9|2687.9|2692.4|2686.4|2
1610732840000|2021-01-15 17:47:20|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|2
1610732860000|2021-01-15 17:47:40|2691.4|2685.4|2690.9|2684.9|2691.4|2685.4|2690.9|2684.9|2
1610732980000|2021-01-15 17:49:40|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1610732990000|2021-01-15 17:49:50|2691.1|2685.1|2694.1|2688.1|2694.1|2688.1|2691.1|2685.1|2
1610733040000|2021-01-15 17:50:40|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610733050000|2021-01-15 17:50:50|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1610733060000|2021-01-15 17:51:00|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|2
1610733070000|2021-01-15 17:51:10|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1610733080000|2021-01-15 17:51:20|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1610733090000|2021-01-15 17:51:30|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1610733100000|2021-01-15 17:51:40|2692.1|2686.1|2691.6|2685.6|2692.1|2686.1|2691.6|2685.6|2
1610733130000|2021-01-15 17:52:10|2691.4|2685.4|2690.6|2684.6|2691.4|2685.4|2690.4|2684.4|4
1610733140000|2021-01-15 17:52:20|2690.1|2684.1|2690.9|2684.9|2690.9|2684.9|2690.1|2684.1|3
1610733170000|2021-01-15 17:52:50|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1610733180000|2021-01-15 17:53:00|2691.9|2685.9|2691.9|2685.9|2692.4|2686.4|2691.9|2685.9|3
1610733190000|2021-01-15 17:53:10|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1610733240000|2021-01-15 17:54:00|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1610733250000|2021-01-15 17:54:10|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1610733530000|2021-01-15 17:58:50|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1610733540000|2021-01-15 17:59:00|2691.5|2685.5|2690.5|2684.5|2691.5|2685.5|2690.5|2684.5|2
1610931720000|2021-01-18 01:02:00|2689.5|2678.3|2689.5|2678.3|2689.5|2678.3|2689.5|2678.3|1
1610931780000|2021-01-18 01:03:00|2682.6|2676.6|2684.9|2678.9|2685.9|2679.9|2682.6|2676.6|9
1610931790000|2021-01-18 01:03:10|2686.6|2680.6|2687.4|2681.4|2687.9|2681.9|2686.1|2680.1|7
1610931800000|2021-01-18 01:03:20|2687.9|2681.9|2687.6|2681.6|2688.6|2682.6|2687.4|2681.4|13
1610931810000|2021-01-18 01:03:30|2688.1|2682.1|2690.4|2684.4|2690.4|2684.4|2687.9|2681.9|13
1610931820000|2021-01-18 01:03:40|2690.1|2684.1|2688.6|2682.6|2690.1|2684.1|2687.4|2681.4|15
1610931830000|2021-01-18 01:03:50|2689.1|2683.1|2690.1|2684.1|2690.1|2684.1|2689.1|2683.1|4
1610931840000|2021-01-18 01:04:00|2690.6|2684.6|2690.1|2684.1|2690.6|2684.6|2690.1|2684.1|2
1610931850000|2021-01-18 01:04:10|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|4
1610931860000|2021-01-18 01:04:20|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|8
1610931870000|2021-01-18 01:04:30|2689.6|2683.6|2690.9|2684.9|2690.9|2684.9|2689.6|2683.6|3
1610931880000|2021-01-18 01:04:40|2690.4|2684.4|2691.9|2685.9|2692.1|2686.1|2690.4|2684.4|10
1610931890000|2021-01-18 01:04:50|2691.6|2685.6|2692.1|2686.1|2692.1|2686.1|2691.1|2685.1|7
1610931910000|2021-01-18 01:05:10|2691.4|2685.4|2691.1|2685.1|2691.4|2685.4|2691.1|2685.1|2
1610931920000|2021-01-18 01:05:20|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1610931930000|2021-01-18 01:05:30|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1610931940000|2021-01-18 01:05:40|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1610931950000|2021-01-18 01:05:50|2691.1|2685.1|2691.9|2685.9|2692.4|2686.4|2691.1|2685.1|7
1610931960000|2021-01-18 01:06:00|2692.4|2686.4|2692.4|2686.4|2693.1|2687.1|2691.6|2685.6|15
1610931980000|2021-01-18 01:06:20|2692.9|2686.9|2693.6|2687.6|2693.6|2687.6|2692.4|2686.4|7
1610931990000|2021-01-18 01:06:30|2693.9|2687.9|2695.4|2689.4|2695.4|2689.4|2693.4|2687.4|5
1610932000000|2021-01-18 01:06:40|2695.9|2689.9|2694.6|2688.6|2695.9|2689.9|2694.4|2688.4|15
1610932010000|2021-01-18 01:06:50|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.4|2689.4|6
1610932020000|2021-01-18 01:07:00|2696.1|2690.1|2695.1|2689.1|2697.1|2691.1|2695.1|2689.1|10
1610932030000|2021-01-18 01:07:10|2695.9|2689.9|2696.9|2690.9|2697.6|2691.6|2695.9|2689.9|15
1610932040000|2021-01-18 01:07:20|2696.6|2690.6|2696.9|2690.9|2697.4|2691.4|2696.4|2690.4|7
1610932050000|2021-01-18 01:07:30|2696.6|2690.6|2696.6|2690.6|2696.9|2690.9|2695.9|2689.9|10
1610932060000|2021-01-18 01:07:40|2696.1|2690.1|2697.9|2691.9|2698.4|2692.4|2695.9|2689.9|16
1610932070000|2021-01-18 01:07:50|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2697.1|2691.1|11
1610932080000|2021-01-18 01:08:00|2698.1|2692.1|2697.9|2691.9|2698.4|2692.4|2697.4|2691.4|10
1610932100000|2021-01-18 01:08:20|2697.6|2691.6|2698.1|2692.1|2698.1|2692.1|2697.4|2691.4|3
1610932110000|2021-01-18 01:08:30|2698.6|2692.6|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|2
1610932120000|2021-01-18 01:08:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|5
1610932140000|2021-01-18 01:09:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1610932150000|2021-01-18 01:09:10|2698.1|2692.1|2699.4|2693.4|2699.4|2693.4|2698.1|2692.1|5
1610932160000|2021-01-18 01:09:20|2699.6|2693.6|2700.4|2694.4|2700.4|2694.4|2699.4|2693.4|7
1610932170000|2021-01-18 01:09:30|2700.6|2694.6|2701.9|2695.9|2701.9|2695.9|2700.4|2694.4|6
1610932180000|2021-01-18 01:09:40|2701.6|2695.6|2700.4|2694.4|2701.6|2695.6|2700.4|2694.4|5
1610932190000|2021-01-18 01:09:50|2700.6|2694.6|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|5
1610932200000|2021-01-18 01:10:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1610932210000|2021-01-18 01:10:10|2699.9|2693.9|2699.4|2693.4|2699.9|2693.9|2699.4|2693.4|2
1610932230000|2021-01-18 01:10:30|2698.9|2692.9|2698.1|2692.1|2698.9|2692.9|2698.1|2692.1|4
1610932240000|2021-01-18 01:10:40|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.1|2691.1|3
1610932250000|2021-01-18 01:10:50|2697.9|2691.9|2697.6|2691.6|2698.4|2692.4|2697.6|2691.6|4
1610932260000|2021-01-18 01:11:00|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2698.1|2692.1|2
1610932270000|2021-01-18 01:11:10|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1610932280000|2021-01-18 01:11:20|2697.4|2691.4|2693.9|2687.9|2697.4|2691.4|2693.9|2687.9|6
1610932290000|2021-01-18 01:11:30|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2693.9|2687.9|4
1610932310000|2021-01-18 01:11:50|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610932320000|2021-01-18 01:12:00|2694.4|2688.4|2695.1|2689.1|2695.1|2689.1|2694.4|2688.4|4
1610932340000|2021-01-18 01:12:20|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1610932350000|2021-01-18 01:12:30|2695.4|2689.4|2695.9|2689.9|2696.1|2690.1|2695.4|2689.4|3
1610932390000|2021-01-18 01:13:10|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610932400000|2021-01-18 01:13:20|2696.1|2690.1|2695.4|2689.4|2696.6|2690.6|2695.4|2689.4|7
1610932410000|2021-01-18 01:13:30|2695.9|2689.9|2694.1|2688.1|2695.9|2689.9|2694.1|2688.1|4
1610932420000|2021-01-18 01:13:40|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610932430000|2021-01-18 01:13:50|2694.1|2688.1|2692.1|2686.1|2694.1|2688.1|2692.1|2686.1|6
1610932450000|2021-01-18 01:14:10|2692.4|2686.4|2693.4|2687.4|2693.4|2687.4|2692.4|2686.4|4
1610932460000|2021-01-18 01:14:20|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1610932500000|2021-01-18 01:15:00|2693.9|2687.9|2694.1|2688.1|2694.1|2688.1|2693.9|2687.9|2
1610932510000|2021-01-18 01:15:10|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610932520000|2021-01-18 01:15:20|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1610932530000|2021-01-18 01:15:30|2693.4|2687.4|2691.9|2685.9|2693.4|2687.4|2691.9|2685.9|3
1610932540000|2021-01-18 01:15:40|2692.1|2686.1|2692.6|2686.6|2692.6|2686.6|2692.1|2686.1|3
1610932550000|2021-01-18 01:15:50|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1610932560000|2021-01-18 01:16:00|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1610932570000|2021-01-18 01:16:10|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1610932580000|2021-01-18 01:16:20|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|3
1610932600000|2021-01-18 01:16:40|2693.1|2687.1|2693.6|2687.6|2693.6|2687.6|2693.1|2687.1|3
1610932610000|2021-01-18 01:16:50|2693.9|2687.9|2694.9|2688.9|2694.9|2688.9|2693.9|2687.9|5
1610932620000|2021-01-18 01:17:00|2695.1|2689.1|2695.9|2689.9|2695.9|2689.9|2695.1|2689.1|4
1610932630000|2021-01-18 01:17:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|3
1610932640000|2021-01-18 01:17:20|2695.9|2689.9|2695.1|2689.1|2695.9|2689.9|2695.1|2689.1|2
1610932650000|2021-01-18 01:17:30|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|3
1610932660000|2021-01-18 01:17:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610932680000|2021-01-18 01:18:00|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610932690000|2021-01-18 01:18:10|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1610932700000|2021-01-18 01:18:20|2695.6|2689.6|2693.4|2687.4|2695.6|2689.6|2693.4|2687.4|6
1610932730000|2021-01-18 01:18:50|2693.1|2687.1|2693.6|2687.6|2693.6|2687.6|2693.1|2687.1|2
1610932740000|2021-01-18 01:19:00|2693.9|2687.9|2694.4|2688.4|2694.4|2688.4|2693.9|2687.9|2
1610932760000|2021-01-18 01:19:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610932770000|2021-01-18 01:19:30|2694.9|2688.9|2695.4|2689.4|2695.6|2689.6|2694.9|2688.9|9
1610932780000|2021-01-18 01:19:40|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|4
1610932790000|2021-01-18 01:19:50|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|4
1610932800000|2021-01-18 01:20:00|2696.1|2690.1|2697.1|2691.1|2697.4|2691.4|2696.1|2690.1|7
1610932810000|2021-01-18 01:20:10|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|2
1610932820000|2021-01-18 01:20:20|2696.4|2690.4|2695.6|2689.6|2696.4|2690.4|2695.6|2689.6|2
1610932830000|2021-01-18 01:20:30|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|3
1610932840000|2021-01-18 01:20:40|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1610932850000|2021-01-18 01:20:50|2694.1|2688.1|2693.1|2687.1|2694.1|2688.1|2693.1|2687.1|4
1610932860000|2021-01-18 01:21:00|2693.9|2687.9|2691.6|2685.6|2693.9|2687.9|2691.4|2685.4|7
1610932870000|2021-01-18 01:21:10|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1610932880000|2021-01-18 01:21:20|2692.1|2686.1|2691.4|2685.4|2692.1|2686.1|2691.4|2685.4|4
1610932900000|2021-01-18 01:21:40|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1610932910000|2021-01-18 01:21:50|2690.9|2684.9|2688.9|2682.9|2690.9|2684.9|2688.9|2682.9|3
1610932920000|2021-01-18 01:22:00|2689.1|2683.1|2689.6|2683.6|2689.6|2683.6|2689.1|2683.1|3
1610932930000|2021-01-18 01:22:10|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1610932940000|2021-01-18 01:22:20|2690.1|2684.1|2687.6|2681.6|2690.1|2684.1|2687.6|2681.6|2
1610932960000|2021-01-18 01:22:40|2687.1|2681.1|2687.6|2681.6|2687.6|2681.6|2687.1|2681.1|2
1610932970000|2021-01-18 01:22:50|2686.9|2680.9|2687.6|2681.6|2687.6|2681.6|2686.9|2680.9|2
1610932980000|2021-01-18 01:23:00|2688.6|2682.6|2687.6|2681.6|2688.6|2682.6|2687.6|2681.6|2
1610933000000|2021-01-18 01:23:20|2687.1|2681.1|2686.6|2680.6|2687.1|2681.1|2686.6|2680.6|2
1610933010000|2021-01-18 01:23:30|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|4
1610933020000|2021-01-18 01:23:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610933030000|2021-01-18 01:23:50|2686.1|2680.1|2688.1|2682.1|2688.1|2682.1|2686.1|2680.1|6
1610933040000|2021-01-18 01:24:00|2688.4|2682.4|2688.1|2682.1|2688.6|2682.6|2688.1|2682.1|3
1610933050000|2021-01-18 01:24:10|2686.9|2680.9|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|3
1610933060000|2021-01-18 01:24:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610933070000|2021-01-18 01:24:30|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1610933100000|2021-01-18 01:25:00|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610933110000|2021-01-18 01:25:10|2686.1|2680.1|2686.9|2680.9|2686.9|2680.9|2686.1|2680.1|4
1610933120000|2021-01-18 01:25:20|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1610933130000|2021-01-18 01:25:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610933140000|2021-01-18 01:25:40|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1610933150000|2021-01-18 01:25:50|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1610933160000|2021-01-18 01:26:00|2687.4|2681.4|2686.3|2680.3|2687.4|2681.4|2686.3|2680.3|4
1610933170000|2021-01-18 01:26:10|2686.9|2680.9|2685.1|2679.1|2687|2681|2685.1|2679.1|4
1610933190000|2021-01-18 01:26:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1610933210000|2021-01-18 01:26:50|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610933240000|2021-01-18 01:27:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610933250000|2021-01-18 01:27:30|2686.1|2680.1|2686.9|2680.9|2687.1|2681.1|2686.1|2680.1|4
1610933270000|2021-01-18 01:27:50|2687.1|2681.1|2688.6|2682.6|2688.6|2682.6|2686.9|2680.9|4
1610933280000|2021-01-18 01:28:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|3
1610933340000|2021-01-18 01:29:00|2688.6|2682.6|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|3
1610933380000|2021-01-18 01:29:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1610933400000|2021-01-18 01:30:00|2689.6|2683.6|2690.1|2684.1|2690.1|2684.1|2689.4|2683.4|4
1610933410000|2021-01-18 01:30:10|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1610933420000|2021-01-18 01:30:20|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1610933430000|2021-01-18 01:30:30|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1610933440000|2021-01-18 01:30:40|2690.1|2684.1|2692.4|2686.4|2692.4|2686.4|2689.4|2683.4|12
1610933450000|2021-01-18 01:30:50|2692.1|2686.1|2691.1|2685.1|2692.4|2686.4|2690.9|2684.9|9
1610933460000|2021-01-18 01:31:00|2691.4|2685.4|2692.6|2686.6|2692.6|2686.6|2691.4|2685.4|9
1610933470000|2021-01-18 01:31:10|2692.1|2686.1|2692.1|2686.1|2692.4|2686.4|2691.9|2685.9|5
1610933490000|2021-01-18 01:31:30|2691.4|2685.4|2689.9|2683.9|2691.6|2685.6|2689.9|2683.9|7
1610933500000|2021-01-18 01:31:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610933520000|2021-01-18 01:32:00|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1610933530000|2021-01-18 01:32:10|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1610933540000|2021-01-18 01:32:20|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610933550000|2021-01-18 01:32:30|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|3
1610933570000|2021-01-18 01:32:50|2689.6|2683.6|2690.1|2684.1|2690.1|2684.1|2689.6|2683.6|3
1610933580000|2021-01-18 01:33:00|2690.6|2684.6|2689.6|2683.6|2690.6|2684.6|2689.6|2683.6|7
1610933610000|2021-01-18 01:33:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610933620000|2021-01-18 01:33:40|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1610933630000|2021-01-18 01:33:50|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1610933640000|2021-01-18 01:34:00|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|2
1610933650000|2021-01-18 01:34:10|2689.1|2683.1|2687.6|2681.6|2689.1|2683.1|2687.6|2681.6|4
1610933660000|2021-01-18 01:34:20|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1610933670000|2021-01-18 01:34:30|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|4
1610933680000|2021-01-18 01:34:40|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.1|2680.1|7
1610933690000|2021-01-18 01:34:50|2686.9|2680.9|2686.6|2680.6|2687.1|2681.1|2686.6|2680.6|4
1610933710000|2021-01-18 01:35:10|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1610933720000|2021-01-18 01:35:20|2685.4|2679.4|2683.4|2677.4|2685.4|2679.4|2683.4|2677.4|4
1610933740000|2021-01-18 01:35:40|2683.1|2677.1|2681.4|2675.4|2683.1|2677.1|2681.4|2675.4|5
1610933750000|2021-01-18 01:35:50|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1610933770000|2021-01-18 01:36:10|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1610933780000|2021-01-18 01:36:20|2682.6|2676.6|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|8
1610933790000|2021-01-18 01:36:30|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1610933800000|2021-01-18 01:36:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1610933840000|2021-01-18 01:37:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1610933850000|2021-01-18 01:37:30|2682.1|2676.1|2680.9|2674.9|2682.1|2676.1|2680.6|2674.6|7
1610933860000|2021-01-18 01:37:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1610933870000|2021-01-18 01:37:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610933880000|2021-01-18 01:38:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|5
1610933890000|2021-01-18 01:38:10|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1610933900000|2021-01-18 01:38:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|7
1610933930000|2021-01-18 01:38:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|5
1610933940000|2021-01-18 01:39:00|2680.4|2674.4|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|3
1610933950000|2021-01-18 01:39:10|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1610933970000|2021-01-18 01:39:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1610934010000|2021-01-18 01:40:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1610934020000|2021-01-18 01:40:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1610934030000|2021-01-18 01:40:30|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|4
1610934040000|2021-01-18 01:40:40|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1610934050000|2021-01-18 01:40:50|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1610934060000|2021-01-18 01:41:00|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1610934070000|2021-01-18 01:41:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610934080000|2021-01-18 01:41:20|2683.9|2677.9|2684.6|2678.6|2684.6|2678.6|2683.9|2677.9|4
1610934090000|2021-01-18 01:41:30|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1610934100000|2021-01-18 01:41:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1610934110000|2021-01-18 01:41:50|2685.1|2679.1|2685.9|2679.9|2685.9|2679.9|2685.1|2679.1|4
1610934120000|2021-01-18 01:42:00|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|4
1610934130000|2021-01-18 01:42:10|2686.1|2680.1|2686.4|2680.4|2686.9|2680.9|2686.1|2680.1|5
1610934140000|2021-01-18 01:42:20|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610934150000|2021-01-18 01:42:30|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2685.9|2679.9|5
1610934170000|2021-01-18 01:42:50|2686.6|2680.6|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|4
1610934190000|2021-01-18 01:43:10|2686.6|2680.6|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|3
1610934210000|2021-01-18 01:43:30|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.1|2681.1|7
1610934220000|2021-01-18 01:43:40|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610934230000|2021-01-18 01:43:50|2687.4|2681.4|2686.9|2680.9|2687.6|2681.6|2686.9|2680.9|4
1610934240000|2021-01-18 01:44:00|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1610934250000|2021-01-18 01:44:10|2686.1|2680.1|2685.9|2679.9|2686.4|2680.4|2685.6|2679.6|5
1610934260000|2021-01-18 01:44:20|2685.6|2679.6|2684.9|2678.9|2685.6|2679.6|2684.6|2678.6|8
1610934270000|2021-01-18 01:44:30|2685.1|2679.1|2686.1|2680.1|2686.6|2680.6|2685.1|2679.1|4
1610934280000|2021-01-18 01:44:40|2686.9|2680.9|2685.4|2679.4|2686.9|2680.9|2685.4|2679.4|6
1610934290000|2021-01-18 01:44:50|2685.1|2679.1|2685.6|2679.6|2685.6|2679.6|2685.1|2679.1|3
1610934300000|2021-01-18 01:45:00|2685.9|2679.9|2687.4|2681.4|2687.4|2681.4|2685.9|2679.9|5
1610934320000|2021-01-18 01:45:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610934330000|2021-01-18 01:45:30|2687.4|2681.4|2686.6|2680.6|2687.4|2681.4|2686.6|2680.6|2
1610934350000|2021-01-18 01:45:50|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1610934360000|2021-01-18 01:46:00|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|3
1610934380000|2021-01-18 01:46:20|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1610934390000|2021-01-18 01:46:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610934400000|2021-01-18 01:46:40|2687.6|2681.6|2688.6|2682.6|2688.6|2682.6|2687.6|2681.6|5
1610934410000|2021-01-18 01:46:50|2688.4|2682.4|2688.6|2682.6|2688.9|2682.9|2688.4|2682.4|6
1610934420000|2021-01-18 01:47:00|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|2
1610934430000|2021-01-18 01:47:10|2687.9|2681.9|2686.6|2680.6|2687.9|2681.9|2686.6|2680.6|4
1610934440000|2021-01-18 01:47:20|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.1|2680.1|4
1610934450000|2021-01-18 01:47:30|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1610934470000|2021-01-18 01:47:50|2687.1|2681.1|2688.1|2682.1|2688.1|2682.1|2687.1|2681.1|2
1610934480000|2021-01-18 01:48:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1610934490000|2021-01-18 01:48:10|2688.6|2682.6|2688.9|2682.9|2689.6|2683.6|2688.6|2682.6|4
1610934500000|2021-01-18 01:48:20|2688.6|2682.6|2688.1|2682.1|2689.1|2683.1|2688.1|2682.1|5
1610934510000|2021-01-18 01:48:30|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1610934520000|2021-01-18 01:48:40|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1610934530000|2021-01-18 01:48:50|2688.4|2682.4|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|3
1610934540000|2021-01-18 01:49:00|2688.6|2682.6|2689.4|2683.4|2689.4|2683.4|2688.6|2682.6|4
1610934550000|2021-01-18 01:49:10|2689.1|2683.1|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|3
1610934560000|2021-01-18 01:49:20|2688.6|2682.6|2687.9|2681.9|2688.6|2682.6|2687.9|2681.9|3
1610934570000|2021-01-18 01:49:30|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1610934580000|2021-01-18 01:49:40|2688.1|2682.1|2684.4|2678.4|2688.1|2682.1|2684.4|2678.4|7
1610934590000|2021-01-18 01:49:50|2684.6|2678.6|2685.4|2679.4|2685.4|2679.4|2684.6|2678.6|3
1610934610000|2021-01-18 01:50:10|2685.6|2679.6|2686.4|2680.4|2686.6|2680.6|2685.6|2679.6|4
1610934620000|2021-01-18 01:50:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|3
1610934630000|2021-01-18 01:50:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610934640000|2021-01-18 01:50:40|2687.4|2681.4|2687.9|2681.9|2687.9|2681.9|2687.4|2681.4|2
1610934650000|2021-01-18 01:50:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|3
1610934660000|2021-01-18 01:51:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|3
1610934670000|2021-01-18 01:51:10|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1610934680000|2021-01-18 01:51:20|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|3
1610934690000|2021-01-18 01:51:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610934720000|2021-01-18 01:52:00|2687.9|2681.9|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|5
1610934730000|2021-01-18 01:52:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|10
1610934740000|2021-01-18 01:52:20|2688.1|2682.1|2688.1|2682.1|2688.4|2682.4|2688.1|2682.1|3
1610934750000|2021-01-18 01:52:30|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|2
1610934760000|2021-01-18 01:52:40|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|2
1610934770000|2021-01-18 01:52:50|2688.4|2682.4|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|5
1610934780000|2021-01-18 01:53:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610934840000|2021-01-18 01:54:00|2688.9|2682.9|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|3
1610934850000|2021-01-18 01:54:10|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|2
1610934900000|2021-01-18 01:55:00|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|2
1610934930000|2021-01-18 01:55:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610934970000|2021-01-18 01:56:10|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1610934980000|2021-01-18 01:56:20|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1610934990000|2021-01-18 01:56:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1610935020000|2021-01-18 01:57:00|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1610935050000|2021-01-18 01:57:30|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1610935060000|2021-01-18 01:57:40|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1610935070000|2021-01-18 01:57:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1610935080000|2021-01-18 01:58:00|2689.6|2683.6|2689.1|2683.1|2689.6|2683.6|2689.1|2683.1|3
1610935100000|2021-01-18 01:58:20|2689.4|2683.4|2689.9|2683.9|2689.9|2683.9|2689.4|2683.4|4
1610935120000|2021-01-18 01:58:40|2690.4|2684.4|2690.9|2684.9|2690.9|2684.9|2690.4|2684.4|2
1610935130000|2021-01-18 01:58:50|2691.4|2685.4|2691.1|2685.1|2691.6|2685.6|2691.1|2685.1|4
1610935170000|2021-01-18 01:59:30|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1610935210000|2021-01-18 02:00:10|2691.9|2685.9|2693.1|2687.1|2693.1|2687.1|2691.9|2685.9|5
1610935230000|2021-01-18 02:00:30|2693.4|2687.4|2692.9|2686.9|2693.4|2687.4|2692.9|2686.9|4
1610935240000|2021-01-18 02:00:40|2692.6|2686.6|2693.4|2687.4|2694.1|2688.1|2692.6|2686.6|7
1610935250000|2021-01-18 02:00:50|2693.1|2687.1|2692.4|2686.4|2693.1|2687.1|2691.9|2685.9|11
1610935260000|2021-01-18 02:01:00|2692.1|2686.1|2693.4|2687.4|2693.4|2687.4|2692.1|2686.1|6
1610935270000|2021-01-18 02:01:10|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1610935300000|2021-01-18 02:01:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610935330000|2021-01-18 02:02:10|2694.1|2688.1|2693.4|2687.4|2694.1|2688.1|2693.4|2687.4|3
1610935340000|2021-01-18 02:02:20|2693.1|2687.1|2693.4|2687.4|2693.4|2687.4|2692.1|2686.1|7
1610935360000|2021-01-18 02:02:40|2693.6|2687.6|2693.4|2687.4|2693.6|2687.6|2693.4|2687.4|2
1610935370000|2021-01-18 02:02:50|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1610935380000|2021-01-18 02:03:00|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610935390000|2021-01-18 02:03:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610935400000|2021-01-18 02:03:20|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610935410000|2021-01-18 02:03:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610935420000|2021-01-18 02:03:40|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1610935430000|2021-01-18 02:03:50|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|3
1610935440000|2021-01-18 02:04:00|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610935450000|2021-01-18 02:04:10|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1610935460000|2021-01-18 02:04:20|2695.1|2689.1|2694.6|2688.6|2695.1|2689.1|2694.4|2688.4|5
1610935470000|2021-01-18 02:04:30|2694.9|2688.9|2694.9|2688.9|2695.1|2689.1|2694.6|2688.6|5
1610935480000|2021-01-18 02:04:40|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|4
1610935490000|2021-01-18 02:04:50|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1610935500000|2021-01-18 02:05:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610935510000|2021-01-18 02:05:10|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1610935540000|2021-01-18 02:05:40|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1610935550000|2021-01-18 02:05:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|4
1610935560000|2021-01-18 02:06:00|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1610935570000|2021-01-18 02:06:10|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610935590000|2021-01-18 02:06:30|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610935600000|2021-01-18 02:06:40|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1610935610000|2021-01-18 02:06:50|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610935620000|2021-01-18 02:07:00|2694.1|2688.1|2694.9|2688.9|2694.9|2688.9|2694.1|2688.1|2
1610935630000|2021-01-18 02:07:10|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610935640000|2021-01-18 02:07:20|2694.4|2688.4|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|3
1610935650000|2021-01-18 02:07:30|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|2
1610935660000|2021-01-18 02:07:40|2693.9|2687.9|2693.1|2687.1|2693.9|2687.9|2693.1|2687.1|4
1610935700000|2021-01-18 02:08:20|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1610935760000|2021-01-18 02:09:20|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1610935780000|2021-01-18 02:09:40|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1610935790000|2021-01-18 02:09:50|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1610935800000|2021-01-18 02:10:00|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1610935810000|2021-01-18 02:10:10|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1610935820000|2021-01-18 02:10:20|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1610935830000|2021-01-18 02:10:30|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1610935840000|2021-01-18 02:10:40|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1610935860000|2021-01-18 02:11:00|2692.4|2686.4|2691.4|2685.4|2692.4|2686.4|2691.4|2685.4|4
1610935870000|2021-01-18 02:11:10|2691.1|2685.1|2690.6|2684.6|2691.1|2685.1|2690.6|2684.6|4
1610935880000|2021-01-18 02:11:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1610935900000|2021-01-18 02:11:40|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1610935950000|2021-01-18 02:12:30|2690.6|2684.6|2691.1|2685.1|2691.1|2685.1|2690.6|2684.6|3
1610935960000|2021-01-18 02:12:40|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1610935980000|2021-01-18 02:13:00|2691.1|2685.1|2691.6|2685.6|2691.6|2685.6|2691.1|2685.1|2
1610935990000|2021-01-18 02:13:10|2691.4|2685.4|2690.6|2684.6|2691.4|2685.4|2690.6|2684.6|3
1610936020000|2021-01-18 02:13:40|2690.9|2684.9|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|2
1610936040000|2021-01-18 02:14:00|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1610936060000|2021-01-18 02:14:20|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1610936070000|2021-01-18 02:14:30|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1610936090000|2021-01-18 02:14:50|2692.1|2686.1|2693.1|2687.1|2693.1|2687.1|2692.1|2686.1|5
1610936130000|2021-01-18 02:15:30|2692.6|2686.6|2692.1|2686.1|2692.9|2686.9|2692.1|2686.1|3
1610936540000|2021-01-18 02:22:20|2691.9|2685.9|2691.4|2685.4|2691.9|2685.9|2691.4|2685.4|2
1610936690000|2021-01-18 02:24:50|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1610936920000|2021-01-18 02:28:40|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1610937000000|2021-01-18 02:30:00|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1610937010000|2021-01-18 02:30:10|2692.6|2686.6|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|2
1610937020000|2021-01-18 02:30:20|2693.4|2687.4|2693.9|2687.9|2693.9|2687.9|2693.4|2687.4|2
1610937030000|2021-01-18 02:30:30|2694.1|2688.1|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|3
1610937050000|2021-01-18 02:30:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|3
1610937090000|2021-01-18 02:31:30|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610937100000|2021-01-18 02:31:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610937140000|2021-01-18 02:32:20|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1610937170000|2021-01-18 02:32:50|2694.6|2688.6|2695.1|2689.1|2695.1|2689.1|2694.6|2688.6|10
1610937180000|2021-01-18 02:33:00|2694.9|2688.9|2694.4|2688.4|2694.9|2688.9|2694.4|2688.4|3
1610937190000|2021-01-18 02:33:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610937210000|2021-01-18 02:33:30|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1610937230000|2021-01-18 02:33:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610937240000|2021-01-18 02:34:00|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610937280000|2021-01-18 02:34:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610937290000|2021-01-18 02:34:50|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|9
1610937300000|2021-01-18 02:35:00|2694.6|2688.6|2695.1|2689.1|2695.1|2689.1|2694.6|2688.6|3
1610937340000|2021-01-18 02:35:40|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1610937380000|2021-01-18 02:36:20|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|4
1610937390000|2021-01-18 02:36:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610937420000|2021-01-18 02:37:00|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610937460000|2021-01-18 02:37:40|2696.6|2690.6|2697.6|2691.6|2697.6|2691.6|2696.6|2690.6|3
1610937480000|2021-01-18 02:38:00|2698.1|2692.1|2697.1|2691.1|2698.1|2692.1|2697.1|2691.1|3
1610937500000|2021-01-18 02:38:20|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610937510000|2021-01-18 02:38:30|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1610937540000|2021-01-18 02:39:00|2696.9|2690.9|2697.4|2691.4|2697.4|2691.4|2696.9|2690.9|3
1610937560000|2021-01-18 02:39:20|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1610937580000|2021-01-18 02:39:40|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610937590000|2021-01-18 02:39:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610937600000|2021-01-18 02:40:00|2697.1|2691.1|2697.6|2691.6|2697.6|2691.6|2697.1|2691.1|3
1610937620000|2021-01-18 02:40:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1610937660000|2021-01-18 02:41:00|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1610937670000|2021-01-18 02:41:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1610937690000|2021-01-18 02:41:30|2698.6|2692.6|2698.9|2692.9|2699.1|2693.1|2698.4|2692.4|6
1610937700000|2021-01-18 02:41:40|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|3
1610937720000|2021-01-18 02:42:00|2699.4|2693.4|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|3
1610937730000|2021-01-18 02:42:10|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1610937740000|2021-01-18 02:42:20|2699.4|2693.4|2699.1|2693.1|2699.4|2693.4|2698.9|2692.9|4
1610937750000|2021-01-18 02:42:30|2698.9|2692.9|2698.9|2692.9|2699.1|2693.1|2698.6|2692.6|5
1610937770000|2021-01-18 02:42:50|2699.1|2693.1|2699.6|2693.6|2699.6|2693.6|2699.1|2693.1|3
1610937780000|2021-01-18 02:43:00|2699.4|2693.4|2699.6|2693.6|2699.6|2693.6|2699.4|2693.4|2
1610937790000|2021-01-18 02:43:10|2699.4|2693.4|2698.9|2692.9|2699.4|2693.4|2698.9|2692.9|3
1610937800000|2021-01-18 02:43:20|2699.1|2693.1|2699.6|2693.6|2699.6|2693.6|2699.1|2693.1|3
1610937820000|2021-01-18 02:43:40|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|4
1610937830000|2021-01-18 02:43:50|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.1|2693.1|5
1610937840000|2021-01-18 02:44:00|2699.4|2693.4|2699.1|2693.1|2699.4|2693.4|2699.1|2693.1|2
1610937890000|2021-01-18 02:44:50|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610937900000|2021-01-18 02:45:00|2699.1|2693.1|2699.6|2693.6|2699.6|2693.6|2699.1|2693.1|3
1610937910000|2021-01-18 02:45:10|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1610937920000|2021-01-18 02:45:20|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1610937940000|2021-01-18 02:45:40|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610937950000|2021-01-18 02:45:50|2698.6|2692.6|2697.9|2691.9|2698.6|2692.6|2697.6|2691.6|4
1610937960000|2021-01-18 02:46:00|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2698.1|2692.1|2
1610937970000|2021-01-18 02:46:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1610938030000|2021-01-18 02:47:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610938060000|2021-01-18 02:47:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1610938070000|2021-01-18 02:47:50|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1610938080000|2021-01-18 02:48:00|2697.4|2691.4|2696.9|2690.9|2697.4|2691.4|2696.9|2690.9|2
1610938090000|2021-01-18 02:48:10|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1610938100000|2021-01-18 02:48:20|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610938120000|2021-01-18 02:48:40|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1610938130000|2021-01-18 02:48:50|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|4
1610938160000|2021-01-18 02:49:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610938180000|2021-01-18 02:49:40|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610938190000|2021-01-18 02:49:50|2695.6|2689.6|2696.1|2690.1|2696.1|2690.1|2695.6|2689.6|3
1610938200000|2021-01-18 02:50:00|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1610938260000|2021-01-18 02:51:00|2696.6|2690.6|2697.1|2691.1|2697.1|2691.1|2696.6|2690.6|3
1610938270000|2021-01-18 02:51:10|2697.4|2691.4|2697.6|2691.6|2698.1|2692.1|2697.4|2691.4|5
1610938280000|2021-01-18 02:51:20|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|2
1610938290000|2021-01-18 02:51:30|2697.4|2691.4|2698.1|2692.1|2698.1|2692.1|2697.4|2691.4|3
1610938310000|2021-01-18 02:51:50|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2698.1|2692.1|4
1610938320000|2021-01-18 02:52:00|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.1|2692.1|3
1610938370000|2021-01-18 02:52:50|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.6|2691.6|6
1610938390000|2021-01-18 02:53:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610938410000|2021-01-18 02:53:30|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1610938440000|2021-01-18 02:54:00|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610938460000|2021-01-18 02:54:20|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1610938480000|2021-01-18 02:54:40|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610938540000|2021-01-18 02:55:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1610938550000|2021-01-18 02:55:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610938560000|2021-01-18 02:56:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1610938670000|2021-01-18 02:57:50|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1610938680000|2021-01-18 02:58:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1610938730000|2021-01-18 02:58:50|2698.6|2692.6|2699.9|2693.9|2699.9|2693.9|2698.6|2692.6|4
1610938860000|2021-01-18 03:01:00|2700.4|2694.4|2700.9|2694.9|2700.9|2694.9|2700.4|2694.4|2
1610938880000|2021-01-18 03:01:20|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1610938900000|2021-01-18 03:01:40|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1610938910000|2021-01-18 03:01:50|2700.1|2694.1|2698.9|2692.9|2700.1|2694.1|2698.9|2692.9|5
1610938920000|2021-01-18 03:02:00|2698.4|2692.4|2697.6|2691.6|2698.4|2692.4|2697.6|2691.6|4
1610938940000|2021-01-18 03:02:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1610938960000|2021-01-18 03:02:40|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610938980000|2021-01-18 03:03:00|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|2
1610939000000|2021-01-18 03:03:20|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1610939010000|2021-01-18 03:03:30|2697.4|2691.4|2696.6|2690.6|2697.4|2691.4|2696.6|2690.6|4
1610939020000|2021-01-18 03:03:40|2696.4|2690.4|2696.6|2690.6|2696.6|2690.6|2696.4|2690.4|2
1610939040000|2021-01-18 03:04:00|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610939070000|2021-01-18 03:04:30|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610939090000|2021-01-18 03:04:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610939130000|2021-01-18 03:05:30|2697.1|2691.1|2697.9|2691.9|2697.9|2691.9|2697.1|2691.1|2
1610939140000|2021-01-18 03:05:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1610939260000|2021-01-18 03:07:40|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1610939280000|2021-01-18 03:08:00|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610939340000|2021-01-18 03:09:00|2696.9|2690.9|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|2
1610939380000|2021-01-18 03:09:40|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610939400000|2021-01-18 03:10:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610939440000|2021-01-18 03:10:40|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1610939480000|2021-01-18 03:11:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610939570000|2021-01-18 03:12:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610939620000|2021-01-18 03:13:40|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610939650000|2021-01-18 03:14:10|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610939670000|2021-01-18 03:14:30|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610939740000|2021-01-18 03:15:40|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610939770000|2021-01-18 03:16:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610939780000|2021-01-18 03:16:20|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610939790000|2021-01-18 03:16:30|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610939830000|2021-01-18 03:17:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610939940000|2021-01-18 03:19:00|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610940000000|2021-01-18 03:20:00|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610940010000|2021-01-18 03:20:10|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610940040000|2021-01-18 03:20:40|2697.4|2691.4|2698.4|2692.4|2698.4|2692.4|2697.4|2691.4|3
1610940090000|2021-01-18 03:21:30|2698.1|2692.1|2697.4|2691.4|2698.1|2692.1|2697.1|2691.1|5
1610940140000|2021-01-18 03:22:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1610940190000|2021-01-18 03:23:10|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|2
1610940250000|2021-01-18 03:24:10|2696.9|2690.9|2696.4|2690.4|2696.9|2690.9|2696.4|2690.4|3
1610940320000|2021-01-18 03:25:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610940330000|2021-01-18 03:25:30|2696.4|2690.4|2695.9|2689.9|2696.4|2690.4|2695.9|2689.9|2
1610940370000|2021-01-18 03:26:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610940420000|2021-01-18 03:27:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610940430000|2021-01-18 03:27:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610940440000|2021-01-18 03:27:20|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1610940470000|2021-01-18 03:27:50|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|4
1610940560000|2021-01-18 03:29:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610940590000|2021-01-18 03:29:50|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610940770000|2021-01-18 03:32:50|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610941490000|2021-01-18 03:44:50|2697.6|2691.6|2698.6|2692.6|2698.6|2692.6|2697.6|2691.6|2
1610941550000|2021-01-18 03:45:50|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610941690000|2021-01-18 03:48:10|2698.6|2692.6|2698.1|2692.1|2698.6|2692.6|2698.1|2692.1|2
1610941700000|2021-01-18 03:48:20|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1610942160000|2021-01-18 03:56:00|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610942320000|2021-01-18 03:58:40|2698.6|2692.6|2697.4|2691.4|2698.6|2692.6|2697.4|2691.4|4
1610942370000|2021-01-18 03:59:30|2696.9|2690.9|2696.1|2690.1|2696.9|2690.9|2696.1|2690.1|2
1610942500000|2021-01-18 04:01:40|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610942600000|2021-01-18 04:03:20|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610942610000|2021-01-18 04:03:30|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1610942620000|2021-01-18 04:03:40|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1610942880000|2021-01-18 04:08:00|2695.1|2689.1|2694.1|2688.1|2695.1|2689.1|2693.9|2687.9|3
1610943300000|2021-01-18 04:15:00|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1610943440000|2021-01-18 04:17:20|2693.9|2687.9|2695.4|2689.4|2695.6|2689.6|2693.9|2687.9|4
1610943550000|2021-01-18 04:19:10|2695.1|2689.1|2693.9|2687.9|2695.1|2689.1|2693.9|2687.9|2
1610943660000|2021-01-18 04:21:00|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|2
1610943690000|2021-01-18 04:21:30|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1610943720000|2021-01-18 04:22:00|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1610943850000|2021-01-18 04:24:10|2692.4|2686.4|2691.1|2685.1|2692.4|2686.4|2691.1|2685.1|2
1610943880000|2021-01-18 04:24:40|2691.4|2685.4|2691.1|2685.1|2691.4|2685.4|2691.1|2685.1|2
1610943910000|2021-01-18 04:25:10|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1610944040000|2021-01-18 04:27:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1610944180000|2021-01-18 04:29:40|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1610944210000|2021-01-18 04:30:10|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1610944220000|2021-01-18 04:30:20|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1610944510000|2021-01-18 04:35:10|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1610944540000|2021-01-18 04:35:40|2691.9|2685.9|2692.6|2686.6|2692.6|2686.6|2691.9|2685.9|3
1610945040000|2021-01-18 04:44:00|2692.9|2686.9|2693.6|2687.6|2693.6|2687.6|2692.9|2686.9|2
1610945070000|2021-01-18 04:44:30|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610945130000|2021-01-18 04:45:30|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1610945220000|2021-01-18 04:47:00|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1610945740000|2021-01-18 04:55:40|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610945820000|2021-01-18 04:57:00|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610946130000|2021-01-18 05:02:10|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610946620000|2021-01-18 05:10:20|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1610946730000|2021-01-18 05:12:10|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610946930000|2021-01-18 05:15:30|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|2
1610947090000|2021-01-18 05:18:10|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1610947770000|2021-01-18 05:29:30|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1610947810000|2021-01-18 05:30:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1610947820000|2021-01-18 05:30:20|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1610947840000|2021-01-18 05:30:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610947860000|2021-01-18 05:31:00|2696.1|2690.1|2696.9|2690.9|2696.9|2690.9|2696.1|2690.1|4
1610947910000|2021-01-18 05:31:50|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1610947920000|2021-01-18 05:32:00|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1610947930000|2021-01-18 05:32:10|2695.6|2689.6|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|3
1610947940000|2021-01-18 05:32:20|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1610947980000|2021-01-18 05:33:00|2695.9|2689.9|2696.4|2690.4|2696.4|2690.4|2695.9|2689.9|3
1610948010000|2021-01-18 05:33:30|2696.6|2690.6|2696.9|2690.9|2697.1|2691.1|2696.4|2690.4|5
1610948020000|2021-01-18 05:33:40|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|8
1610948050000|2021-01-18 05:34:10|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1610948080000|2021-01-18 05:34:40|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|2
1610948090000|2021-01-18 05:34:50|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1610948100000|2021-01-18 05:35:00|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610948110000|2021-01-18 05:35:10|2697.4|2691.4|2698.1|2692.1|2698.6|2692.6|2697.4|2691.4|6
1610948120000|2021-01-18 05:35:20|2698.6|2692.6|2699.6|2693.6|2699.6|2693.6|2698.6|2692.6|4
1610948130000|2021-01-18 05:35:30|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1610948150000|2021-01-18 05:35:50|2699.1|2693.1|2697.9|2691.9|2699.1|2693.1|2697.9|2691.9|2
1610948160000|2021-01-18 05:36:00|2698.1|2692.1|2698.9|2692.9|2698.9|2692.9|2698.1|2692.1|3
1610948170000|2021-01-18 05:36:10|2698.6|2692.6|2699.4|2693.4|2699.4|2693.4|2698.6|2692.6|4
1610948180000|2021-01-18 05:36:20|2699.1|2693.1|2699.9|2693.9|2700.1|2694.1|2699.1|2693.1|7
1610948200000|2021-01-18 05:36:40|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1610948240000|2021-01-18 05:37:20|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1610948260000|2021-01-18 05:37:40|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|3
1610948270000|2021-01-18 05:37:50|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1610948290000|2021-01-18 05:38:10|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2699.9|2693.9|4
1610948300000|2021-01-18 05:38:20|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1610948310000|2021-01-18 05:38:30|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1610948330000|2021-01-18 05:38:50|2700.1|2694.1|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|2
1610948340000|2021-01-18 05:39:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1610948360000|2021-01-18 05:39:20|2700.4|2694.4|2700.9|2694.9|2700.9|2694.9|2700.4|2694.4|5
1610948390000|2021-01-18 05:39:50|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1610948430000|2021-01-18 05:40:30|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1610948440000|2021-01-18 05:40:40|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1610948450000|2021-01-18 05:40:50|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1610948460000|2021-01-18 05:41:00|2701.9|2695.9|2702.1|2696.1|2702.1|2696.1|2701.9|2695.9|2
1610948470000|2021-01-18 05:41:10|2701.9|2695.9|2701.6|2695.6|2701.9|2695.9|2701.4|2695.4|4
1610948480000|2021-01-18 05:41:20|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1610948510000|2021-01-18 05:41:50|2701.6|2695.6|2701.1|2695.1|2701.6|2695.6|2701.1|2695.1|2
1610948520000|2021-01-18 05:42:00|2700.9|2694.9|2699.9|2693.9|2700.9|2694.9|2699.6|2693.6|4
1610948530000|2021-01-18 05:42:10|2699.6|2693.6|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|3
1610948550000|2021-01-18 05:42:30|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1610948570000|2021-01-18 05:42:50|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1610948600000|2021-01-18 05:43:20|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1610948610000|2021-01-18 05:43:30|2699.9|2693.9|2700.4|2694.4|2700.4|2694.4|2699.9|2693.9|3
1610948650000|2021-01-18 05:44:10|2699.9|2693.9|2700.6|2694.6|2701.1|2695.1|2699.6|2693.6|7
1610948660000|2021-01-18 05:44:20|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|3
1610948670000|2021-01-18 05:44:30|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1610948680000|2021-01-18 05:44:40|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1610948690000|2021-01-18 05:44:50|2700.1|2694.1|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|2
1610948700000|2021-01-18 05:45:00|2700.1|2694.1|2699.1|2693.1|2700.1|2694.1|2699.1|2693.1|6
1610948710000|2021-01-18 05:45:10|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2697.1|2691.1|11
1610948720000|2021-01-18 05:45:20|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1610948780000|2021-01-18 05:46:20|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1610948830000|2021-01-18 05:47:10|2699.4|2693.4|2699.9|2693.9|2699.9|2693.9|2699.4|2693.4|3
1610948840000|2021-01-18 05:47:20|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|3
1610948860000|2021-01-18 05:47:40|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|4
1610948870000|2021-01-18 05:47:50|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|4
1610948880000|2021-01-18 05:48:00|2700.4|2694.4|2701.1|2695.1|2701.1|2695.1|2700.4|2694.4|6
1610948890000|2021-01-18 05:48:10|2701.4|2695.4|2701.1|2695.1|2701.4|2695.4|2701.1|2695.1|2
1610948900000|2021-01-18 05:48:20|2701.4|2695.4|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|3
1610948910000|2021-01-18 05:48:30|2701.6|2695.6|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|2
1610948920000|2021-01-18 05:48:40|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1610948930000|2021-01-18 05:48:50|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1610948960000|2021-01-18 05:49:20|2702.6|2696.6|2704.1|2698.1|2704.1|2698.1|2702.6|2696.6|3
1610948980000|2021-01-18 05:49:40|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|2
1610949000000|2021-01-18 05:50:00|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|2
1610949010000|2021-01-18 05:50:10|2704.6|2698.6|2705.6|2699.6|2705.6|2699.6|2704.6|2698.6|2
1610949030000|2021-01-18 05:50:30|2705.9|2699.9|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|3
1610949040000|2021-01-18 05:50:40|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1610949050000|2021-01-18 05:50:50|2707.1|2701.1|2706.9|2700.9|2707.4|2701.4|2706.9|2700.9|4
1610949070000|2021-01-18 05:51:10|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1610949100000|2021-01-18 05:51:40|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1610949110000|2021-01-18 05:51:50|2706.9|2700.9|2706.1|2700.1|2706.9|2700.9|2706.1|2700.1|2
1610949130000|2021-01-18 05:52:10|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1610949150000|2021-01-18 05:52:30|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1610949160000|2021-01-18 05:52:40|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1610949170000|2021-01-18 05:52:50|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1610949210000|2021-01-18 05:53:30|2705.1|2699.1|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|2
1610949220000|2021-01-18 05:53:40|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1610949230000|2021-01-18 05:53:50|2705.9|2699.9|2706.9|2700.9|2706.9|2700.9|2705.9|2699.9|5
1610949240000|2021-01-18 05:54:00|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|4
1610949250000|2021-01-18 05:54:10|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|2
1610949290000|2021-01-18 05:54:50|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1610949320000|2021-01-18 05:55:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1610949350000|2021-01-18 05:55:50|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1610949400000|2021-01-18 05:56:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1610949440000|2021-01-18 05:57:20|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1610949460000|2021-01-18 05:57:40|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1610949490000|2021-01-18 05:58:10|2707.4|2701.4|2706.1|2700.1|2707.4|2701.4|2706.1|2700.1|3
1610949500000|2021-01-18 05:58:20|2706.4|2700.4|2706.9|2700.9|2706.9|2700.9|2706.4|2700.4|2
1610949540000|2021-01-18 05:59:00|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1610949560000|2021-01-18 05:59:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1610949600000|2021-01-18 06:00:00|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1610949650000|2021-01-18 06:00:50|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1610949660000|2021-01-18 06:01:00|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1610949670000|2021-01-18 06:01:10|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1610949690000|2021-01-18 06:01:30|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1610949700000|2021-01-18 06:01:40|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1610949720000|2021-01-18 06:02:00|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|2
1610949780000|2021-01-18 06:03:00|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|2
1610949870000|2021-01-18 06:04:30|2707.9|2701.9|2708.1|2702.1|2708.1|2702.1|2707.9|2701.9|2
1610949900000|2021-01-18 06:05:00|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1610949910000|2021-01-18 06:05:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1610949920000|2021-01-18 06:05:20|2707.4|2701.4|2706.6|2700.6|2707.4|2701.4|2706.6|2700.6|2
1610949930000|2021-01-18 06:05:30|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1610949950000|2021-01-18 06:05:50|2707.4|2701.4|2707.9|2701.9|2707.9|2701.9|2707.4|2701.4|3
1610950010000|2021-01-18 06:06:50|2707.6|2701.6|2707.9|2701.9|2707.9|2701.9|2707.6|2701.6|2
1610950030000|2021-01-18 06:07:10|2707.6|2701.6|2707.9|2701.9|2707.9|2701.9|2707.6|2701.6|2
1610950040000|2021-01-18 06:07:20|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1610950100000|2021-01-18 06:08:20|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|2
1610950110000|2021-01-18 06:08:30|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1610950120000|2021-01-18 06:08:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1610950130000|2021-01-18 06:08:50|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1610950140000|2021-01-18 06:09:00|2705.6|2699.6|2706.4|2700.4|2706.4|2700.4|2705.4|2699.4|4
1610950150000|2021-01-18 06:09:10|2705.9|2699.9|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|2
1610950240000|2021-01-18 06:10:40|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1610950260000|2021-01-18 06:11:00|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1610950280000|2021-01-18 06:11:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1610950290000|2021-01-18 06:11:30|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1610950370000|2021-01-18 06:12:50|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1610950390000|2021-01-18 06:13:10|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1610950410000|2021-01-18 06:13:30|2706.6|2700.6|2707.6|2701.6|2707.6|2701.6|2706.6|2700.6|2
1610950420000|2021-01-18 06:13:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1610950470000|2021-01-18 06:14:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1610950480000|2021-01-18 06:14:40|2707.4|2701.4|2707.1|2701.1|2707.6|2701.6|2707.1|2701.1|4
1610950510000|2021-01-18 06:15:10|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1610950530000|2021-01-18 06:15:30|2707.1|2701.1|2707.6|2701.6|2707.6|2701.6|2707.1|2701.1|3
1610950550000|2021-01-18 06:15:50|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1610950580000|2021-01-18 06:16:20|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1610950600000|2021-01-18 06:16:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1610950670000|2021-01-18 06:17:50|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|2
1610950690000|2021-01-18 06:18:10|2708.6|2702.6|2709.1|2703.1|2709.1|2703.1|2708.6|2702.6|2
1610950700000|2021-01-18 06:18:20|2709.4|2703.4|2709.6|2703.6|2710.1|2704.1|2709.4|2703.4|4
1610950710000|2021-01-18 06:18:30|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1610950740000|2021-01-18 06:19:00|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1610950750000|2021-01-18 06:19:10|2709.1|2703.1|2709.6|2703.6|2709.6|2703.6|2709.1|2703.1|2
1610950760000|2021-01-18 06:19:20|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1610950790000|2021-01-18 06:19:50|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2708.9|2702.9|3
1610950800000|2021-01-18 06:20:00|2709.4|2703.4|2709.4|2703.4|2709.6|2703.6|2709.1|2703.1|5
1610950810000|2021-01-18 06:20:10|2709.1|2703.1|2709.6|2703.6|2709.6|2703.6|2709.1|2703.1|4
1610950820000|2021-01-18 06:20:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1610950830000|2021-01-18 06:20:30|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1610950840000|2021-01-18 06:20:40|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1610950850000|2021-01-18 06:20:50|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1610950870000|2021-01-18 06:21:10|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1610950880000|2021-01-18 06:21:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1610950890000|2021-01-18 06:21:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|3
1610950910000|2021-01-18 06:21:50|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1610950920000|2021-01-18 06:22:00|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.9|2702.9|2
1610950930000|2021-01-18 06:22:10|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2708.9|2702.9|5
1610950940000|2021-01-18 06:22:20|2710.6|2704.6|2709.9|2703.9|2710.9|2704.9|2709.9|2703.9|6
1610950960000|2021-01-18 06:22:40|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1610950970000|2021-01-18 06:22:50|2710.4|2704.4|2711.4|2705.4|2711.4|2705.4|2710.4|2704.4|7
1610950980000|2021-01-18 06:23:00|2711.6|2705.6|2711.4|2705.4|2712.1|2706.1|2711.4|2705.4|4
1610950990000|2021-01-18 06:23:10|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.1|2705.1|4
1610951040000|2021-01-18 06:24:00|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1610951060000|2021-01-18 06:24:20|2711.1|2705.1|2710.4|2704.4|2711.1|2705.1|2710.4|2704.4|3
1610951070000|2021-01-18 06:24:30|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1610951120000|2021-01-18 06:25:20|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1610951130000|2021-01-18 06:25:30|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1610951140000|2021-01-18 06:25:40|2709.6|2703.6|2709.1|2703.1|2709.6|2703.6|2709.1|2703.1|2
1610951150000|2021-01-18 06:25:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1610951170000|2021-01-18 06:26:10|2709.6|2703.6|2710.6|2704.6|2710.6|2704.6|2709.6|2703.6|5
1610951250000|2021-01-18 06:27:30|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1610951280000|2021-01-18 06:28:00|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1610951310000|2021-01-18 06:28:30|2710.6|2704.6|2710.1|2704.1|2710.6|2704.6|2710.1|2704.1|3
1610951320000|2021-01-18 06:28:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1610951330000|2021-01-18 06:28:50|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1610951340000|2021-01-18 06:29:00|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|3
1610951380000|2021-01-18 06:29:40|2711.1|2705.1|2711.9|2705.9|2711.9|2705.9|2710.6|2704.6|4
1610951390000|2021-01-18 06:29:50|2711.6|2705.6|2711.9|2705.9|2711.9|2705.9|2711.6|2705.6|4
1610951400000|2021-01-18 06:30:00|2712.1|2706.1|2712.1|2706.1|2712.4|2706.4|2711.9|2705.9|5
1610951440000|2021-01-18 06:30:40|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1610951450000|2021-01-18 06:30:50|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610951460000|2021-01-18 06:31:00|2711.1|2705.1|2712.1|2706.1|2712.1|2706.1|2711.1|2705.1|5
1610951470000|2021-01-18 06:31:10|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1610951480000|2021-01-18 06:31:20|2712.4|2706.4|2711.4|2705.4|2712.4|2706.4|2711.4|2705.4|5
1610951490000|2021-01-18 06:31:30|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1610951500000|2021-01-18 06:31:40|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1610951510000|2021-01-18 06:31:50|2711.6|2705.6|2712.6|2706.6|2712.6|2706.6|2711.6|2705.6|4
1610951560000|2021-01-18 06:32:40|2712.9|2706.9|2713.4|2707.4|2713.9|2707.9|2712.9|2706.9|4
1610951600000|2021-01-18 06:33:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610951640000|2021-01-18 06:34:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1610951650000|2021-01-18 06:34:10|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1610951680000|2021-01-18 06:34:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1610951690000|2021-01-18 06:34:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610951710000|2021-01-18 06:35:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1610951720000|2021-01-18 06:35:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1610951750000|2021-01-18 06:35:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1610951760000|2021-01-18 06:36:00|2713.9|2707.9|2712.4|2706.4|2713.9|2707.9|2712.4|2706.4|5
1610951770000|2021-01-18 06:36:10|2712.1|2706.1|2711.4|2705.4|2712.1|2706.1|2711.4|2705.4|4
1610951780000|2021-01-18 06:36:20|2711.6|2705.6|2711.4|2705.4|2712.1|2706.1|2711.4|2705.4|5
1610951790000|2021-01-18 06:36:30|2711.6|2705.6|2710.1|2704.1|2711.6|2705.6|2709.9|2703.9|9
1610951800000|2021-01-18 06:36:40|2710.4|2704.4|2709.9|2703.9|2710.4|2704.4|2709.6|2703.6|7
1610951810000|2021-01-18 06:36:50|2710.1|2704.1|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|5
1610951820000|2021-01-18 06:37:00|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1610951850000|2021-01-18 06:37:30|2710.1|2704.1|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|5
1610951860000|2021-01-18 06:37:40|2709.4|2703.4|2708.6|2702.6|2709.6|2703.6|2708.6|2702.6|4
1610951870000|2021-01-18 06:37:50|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2707.9|2701.9|5
1610951880000|2021-01-18 06:38:00|2707.9|2701.9|2709.1|2703.1|2709.1|2703.1|2707.9|2701.9|5
1610951890000|2021-01-18 06:38:10|2709.4|2703.4|2708.9|2702.9|2709.6|2703.6|2708.9|2702.9|5
1610951910000|2021-01-18 06:38:30|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2707.9|2701.9|5
1610951930000|2021-01-18 06:38:50|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1610951940000|2021-01-18 06:39:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1610951950000|2021-01-18 06:39:10|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1610951970000|2021-01-18 06:39:30|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1610951980000|2021-01-18 06:39:40|2709.6|2703.6|2711.4|2705.4|2711.6|2705.6|2709.6|2703.6|6
1610951990000|2021-01-18 06:39:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1610952000000|2021-01-18 06:40:00|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1610952010000|2021-01-18 06:40:10|2710.4|2704.4|2709.9|2703.9|2710.4|2704.4|2709.9|2703.9|2
1610952040000|2021-01-18 06:40:40|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1610952060000|2021-01-18 06:41:00|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1610952070000|2021-01-18 06:41:10|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1610952090000|2021-01-18 06:41:30|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1610952100000|2021-01-18 06:41:40|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1610952120000|2021-01-18 06:42:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610952140000|2021-01-18 06:42:20|2711.6|2705.6|2712.4|2706.4|2712.4|2706.4|2711.6|2705.6|2
1610952160000|2021-01-18 06:42:40|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1610952270000|2021-01-18 06:44:30|2711.6|2705.6|2710.6|2704.6|2711.6|2705.6|2710.6|2704.6|2
1610952340000|2021-01-18 06:45:40|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1610952360000|2021-01-18 06:46:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1610952380000|2021-01-18 06:46:20|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610952390000|2021-01-18 06:46:30|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1610952400000|2021-01-18 06:46:40|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1610952410000|2021-01-18 06:46:50|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1610952420000|2021-01-18 06:47:00|2711.4|2705.4|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|3
1610952430000|2021-01-18 06:47:10|2711.6|2705.6|2710.9|2704.9|2711.6|2705.6|2710.9|2704.9|3
1610952440000|2021-01-18 06:47:20|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1610952460000|2021-01-18 06:47:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610952470000|2021-01-18 06:47:50|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610952490000|2021-01-18 06:48:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610952510000|2021-01-18 06:48:30|2711.9|2705.9|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|2
1610952530000|2021-01-18 06:48:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1610952540000|2021-01-18 06:49:00|2711.9|2705.9|2711.4|2705.4|2711.9|2705.9|2711.1|2705.1|3
1610952560000|2021-01-18 06:49:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610952590000|2021-01-18 06:49:50|2711.9|2705.9|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|2
1610952600000|2021-01-18 06:50:00|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1610952620000|2021-01-18 06:50:20|2712.4|2706.4|2713.1|2707.1|2713.4|2707.4|2712.4|2706.4|4
1610952630000|2021-01-18 06:50:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1610952640000|2021-01-18 06:50:40|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610952660000|2021-01-18 06:51:00|2713.9|2707.9|2713.9|2707.9|2714.1|2708.1|2713.9|2707.9|3
1610952720000|2021-01-18 06:52:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610952780000|2021-01-18 06:53:00|2713.4|2707.4|2712.1|2706.1|2713.4|2707.4|2712.1|2706.1|4
1610952790000|2021-01-18 06:53:10|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1610952800000|2021-01-18 06:53:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610952900000|2021-01-18 06:55:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610952920000|2021-01-18 06:55:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610952970000|2021-01-18 06:56:10|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1610952990000|2021-01-18 06:56:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610953020000|2021-01-18 06:57:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610953040000|2021-01-18 06:57:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610953050000|2021-01-18 06:57:30|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610953060000|2021-01-18 06:57:40|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1610953120000|2021-01-18 06:58:40|2712.1|2706.1|2712.6|2706.6|2712.6|2706.6|2712.1|2706.1|3
1610953130000|2021-01-18 06:58:50|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1610953140000|2021-01-18 06:59:00|2712.6|2706.6|2712.1|2706.1|2712.6|2706.6|2712.1|2706.1|3
1610953160000|2021-01-18 06:59:20|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1610953170000|2021-01-18 06:59:30|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1610953180000|2021-01-18 06:59:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610953770000|2021-01-18 07:09:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1610953830000|2021-01-18 07:10:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610953840000|2021-01-18 07:10:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1610953850000|2021-01-18 07:10:50|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1610953920000|2021-01-18 07:12:00|2710.6|2704.6|2711.4|2705.4|2711.4|2705.4|2710.6|2704.6|3
1610953940000|2021-01-18 07:12:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1610954660000|2021-01-18 07:24:20|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1610954680000|2021-01-18 07:24:40|2712.9|2706.9|2714.4|2708.4|2714.4|2708.4|2712.9|2706.9|2
1610954730000|2021-01-18 07:25:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1610954840000|2021-01-18 07:27:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1610954850000|2021-01-18 07:27:30|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1610954860000|2021-01-18 07:27:40|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1610954940000|2021-01-18 07:29:00|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1610954960000|2021-01-18 07:29:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1610954970000|2021-01-18 07:29:30|2712.4|2706.4|2713.4|2707.4|2713.4|2707.4|2712.4|2706.4|2
1610955140000|2021-01-18 07:32:20|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|2
1610955180000|2021-01-18 07:33:00|2711.4|2705.4|2710.9|2704.9|2711.4|2705.4|2710.9|2704.9|2
1610955190000|2021-01-18 07:33:10|2710.6|2704.6|2708.6|2702.6|2710.6|2704.6|2708.6|2702.6|2
1610955200000|2021-01-18 07:33:20|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|3
1610955220000|2021-01-18 07:33:40|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.1|2701.1|4
1610955240000|2021-01-18 07:34:00|2705.9|2699.9|2704.4|2698.4|2705.9|2699.9|2704.4|2698.4|4
1610955250000|2021-01-18 07:34:10|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1610955300000|2021-01-18 07:35:00|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1610955370000|2021-01-18 07:36:10|2703.4|2697.4|2702.6|2696.6|2703.4|2697.4|2702.6|2696.6|2
1610955390000|2021-01-18 07:36:30|2702.1|2696.1|2699.6|2693.6|2702.1|2696.1|2699.6|2693.6|2
1610955420000|2021-01-18 07:37:00|2699.4|2693.4|2697.1|2691.1|2699.4|2693.4|2696.9|2690.9|3
1610955430000|2021-01-18 07:37:10|2696.9|2690.9|2692.9|2686.9|2696.9|2690.9|2692.9|2686.9|3
1610955440000|2021-01-18 07:37:20|2693.1|2687.1|2691.8|2685.8|2693.1|2687.1|2691.8|2685.8|2
1610955460000|2021-01-18 07:37:40|2691.6|2685.6|2689.4|2683.4|2691.6|2685.6|2689.4|2683.4|3
1610955470000|2021-01-18 07:37:50|2689.6|2683.6|2691.9|2685.9|2691.9|2685.9|2689.6|2683.6|4
1610955480000|2021-01-18 07:38:00|2692.1|2686.1|2691.6|2685.6|2692.1|2686.1|2691.6|2685.6|3
1610955490000|2021-01-18 07:38:10|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1610955500000|2021-01-18 07:38:20|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1610955530000|2021-01-18 07:38:50|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1610955540000|2021-01-18 07:39:00|2692.1|2686.1|2692.9|2686.9|2692.9|2686.9|2692.1|2686.1|3
1610955550000|2021-01-18 07:39:10|2693.1|2687.1|2693.4|2687.4|2693.4|2687.4|2693.1|2687.1|2
1610955570000|2021-01-18 07:39:30|2693.6|2687.6|2693.9|2687.9|2693.9|2687.9|2693.1|2687.1|3
1610955580000|2021-01-18 07:39:40|2693.4|2687.4|2692.1|2686.1|2693.4|2687.4|2692.1|2686.1|4
1610955590000|2021-01-18 07:39:50|2692.6|2686.6|2692.1|2686.1|2692.6|2686.6|2692.1|2686.1|2
1610955640000|2021-01-18 07:40:40|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1610955670000|2021-01-18 07:41:10|2692.1|2686.1|2689.9|2683.9|2692.1|2686.1|2689.9|2683.9|2
1610955690000|2021-01-18 07:41:30|2690.1|2684.1|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|3
1610955700000|2021-01-18 07:41:40|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1610955720000|2021-01-18 07:42:00|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1610955730000|2021-01-18 07:42:10|2692.4|2686.4|2693.4|2687.4|2693.4|2687.4|2692.4|2686.4|2
1610955750000|2021-01-18 07:42:30|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610955760000|2021-01-18 07:42:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610955770000|2021-01-18 07:42:50|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1610955900000|2021-01-18 07:45:00|2694.9|2688.9|2694.4|2688.4|2694.9|2688.9|2694.4|2688.4|2
1610955920000|2021-01-18 07:45:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610955960000|2021-01-18 07:46:00|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1610955990000|2021-01-18 07:46:30|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1610956070000|2021-01-18 07:47:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1610956110000|2021-01-18 07:48:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1610956120000|2021-01-18 07:48:40|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1610956140000|2021-01-18 07:49:00|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1610956150000|2021-01-18 07:49:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610956180000|2021-01-18 07:49:40|2696.4|2690.4|2697.1|2691.1|2697.1|2691.1|2696.4|2690.4|3
1610956230000|2021-01-18 07:50:30|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610956280000|2021-01-18 07:51:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1610956290000|2021-01-18 07:51:30|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2698.1|2692.1|2
1610956310000|2021-01-18 07:51:50|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1610956320000|2021-01-18 07:52:00|2697.9|2691.9|2697.1|2691.1|2697.9|2691.9|2697.1|2691.1|2
1610956360000|2021-01-18 07:52:40|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1610956380000|2021-01-18 07:53:00|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1610956390000|2021-01-18 07:53:10|2697.6|2691.6|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|2
1610956480000|2021-01-18 07:54:40|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1610956610000|2021-01-18 07:56:50|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2698.1|2692.1|2
1610956630000|2021-01-18 07:57:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1610956770000|2021-01-18 07:59:30|2696.9|2690.9|2695.9|2689.9|2696.9|2690.9|2695.9|2689.9|2
1610956780000|2021-01-18 07:59:40|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1610956790000|2021-01-18 07:59:50|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1610956800000|2021-01-18 08:00:00|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.6|2689.6|4
1610956810000|2021-01-18 08:00:10|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1610956820000|2021-01-18 08:00:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610956830000|2021-01-18 08:00:30|2695.9|2689.9|2694.6|2688.6|2695.9|2689.9|2694.6|2688.6|2
1610956860000|2021-01-18 08:01:00|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.4|2688.4|4
1610956900000|2021-01-18 08:01:40|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|2
1610956910000|2021-01-18 08:01:50|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1610956930000|2021-01-18 08:02:10|2694.6|2688.6|2695.4|2689.4|2695.4|2689.4|2694.6|2688.6|2
1610956940000|2021-01-18 08:02:20|2695.6|2689.6|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|5
1610956950000|2021-01-18 08:02:30|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|3
1610956960000|2021-01-18 08:02:40|2696.6|2690.6|2695.9|2689.9|2696.6|2690.6|2695.9|2689.9|4
1610956970000|2021-01-18 08:02:50|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1610956980000|2021-01-18 08:03:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1610956990000|2021-01-18 08:03:10|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2695.9|2689.9|4
1610957000000|2021-01-18 08:03:20|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1610957010000|2021-01-18 08:03:30|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1610957020000|2021-01-18 08:03:40|2694.4|2688.4|2694.4|2688.4|2694.9|2688.9|2694.4|2688.4|3
1610957040000|2021-01-18 08:04:00|2694.9|2688.9|2696.1|2690.1|2696.1|2690.1|2694.9|2688.9|5
1610957050000|2021-01-18 08:04:10|2695.6|2689.6|2697.4|2691.4|2697.4|2691.4|2695.6|2689.6|5
1610957060000|2021-01-18 08:04:20|2696.9|2690.9|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|3
1610957100000|2021-01-18 08:05:00|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1610957110000|2021-01-18 08:05:10|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1610957120000|2021-01-18 08:05:20|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1610957140000|2021-01-18 08:05:40|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1610957150000|2021-01-18 08:05:50|2696.4|2690.4|2696.6|2690.6|2696.9|2690.9|2696.4|2690.4|3
1610957190000|2021-01-18 08:06:30|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610957260000|2021-01-18 08:07:40|2696.1|2690.1|2695.1|2689.1|2696.1|2690.1|2695.1|2689.1|2
1610957270000|2021-01-18 08:07:50|2694.9|2688.9|2693.9|2687.9|2694.9|2688.9|2693.9|2687.9|3
1610957290000|2021-01-18 08:08:10|2694.1|2688.1|2694.9|2688.9|2695.1|2689.1|2694.1|2688.1|4
1610957350000|2021-01-18 08:09:10|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1610957360000|2021-01-18 08:09:20|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1610957380000|2021-01-18 08:09:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1610957390000|2021-01-18 08:09:50|2695.4|2689.4|2695.9|2689.9|2695.9|2689.9|2695.1|2689.1|4
1610957400000|2021-01-18 08:10:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1610957430000|2021-01-18 08:10:30|2695.5|2689.5|2695|2689|2695.5|2689.5|2694.8|2688.8|4
1610957440000|2021-01-18 08:10:40|2694.8|2688.8|2693.9|2687.9|2694.8|2688.8|2693.9|2687.9|3
1610957460000|2021-01-18 08:11:00|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1610957470000|2021-01-18 08:11:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1610957750000|2021-01-18 08:15:50|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1610957790000|2021-01-18 08:16:30|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610957800000|2021-01-18 08:16:40|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610957820000|2021-01-18 08:17:00|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610957830000|2021-01-18 08:17:10|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1610957860000|2021-01-18 08:17:40|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1610957870000|2021-01-18 08:17:50|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1610957970000|2021-01-18 08:19:30|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|2
1610957980000|2021-01-18 08:19:40|2693.6|2687.6|2693.9|2687.9|2693.9|2687.9|2693.6|2687.6|2
1610957990000|2021-01-18 08:19:50|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1610958000000|2021-01-18 08:20:00|2693.1|2687.1|2692.1|2686.1|2693.1|2687.1|2692.1|2686.1|3
1610958010000|2021-01-18 08:20:10|2692.4|2686.4|2693.4|2687.4|2693.4|2687.4|2692.4|2686.4|5
1610958020000|2021-01-18 08:20:20|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1610958040000|2021-01-18 08:20:40|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1610958050000|2021-01-18 08:20:50|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1610958150000|2021-01-18 08:22:30|2691.6|2685.6|2688.6|2682.6|2691.6|2685.6|2688.6|2682.6|4
1610958160000|2021-01-18 08:22:40|2688.9|2682.9|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|2
1610958170000|2021-01-18 08:22:50|2688.9|2682.9|2689.6|2683.6|2689.6|2683.6|2688.9|2682.9|4
1610958180000|2021-01-18 08:23:00|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1610958200000|2021-01-18 08:23:20|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1610958220000|2021-01-18 08:23:40|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1610958240000|2021-01-18 08:24:00|2690.1|2684.1|2688.9|2682.9|2690.1|2684.1|2688.9|2682.9|3
1610958250000|2021-01-18 08:24:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610958310000|2021-01-18 08:25:10|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1610958340000|2021-01-18 08:25:40|2686.9|2680.9|2687.1|2681.1|2687.4|2681.4|2686.9|2680.9|4
1610958350000|2021-01-18 08:25:50|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610958360000|2021-01-18 08:26:00|2687.6|2681.6|2687.4|2681.4|2687.9|2681.9|2687.4|2681.4|3
1610958370000|2021-01-18 08:26:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610958390000|2021-01-18 08:26:30|2687.4|2681.4|2686.9|2680.9|2687.4|2681.4|2686.6|2680.6|3
1610958400000|2021-01-18 08:26:40|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1610958410000|2021-01-18 08:26:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610958420000|2021-01-18 08:27:00|2686.9|2680.9|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|3
1610958430000|2021-01-18 08:27:10|2686.1|2680.1|2686.6|2680.6|2686.6|2680.6|2686.1|2680.1|3
1610958440000|2021-01-18 08:27:20|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1610958450000|2021-01-18 08:27:30|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610958460000|2021-01-18 08:27:40|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1610958470000|2021-01-18 08:27:50|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1610958480000|2021-01-18 08:28:00|2686.4|2680.4|2687.4|2681.4|2687.4|2681.4|2686.4|2680.4|4
1610958550000|2021-01-18 08:29:10|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610958570000|2021-01-18 08:29:30|2686.9|2680.9|2685.6|2679.6|2686.9|2680.9|2685.6|2679.6|2
1610958580000|2021-01-18 08:29:40|2684.4|2678.4|2685.1|2679.1|2685.1|2679.1|2684.4|2678.4|3
1610958590000|2021-01-18 08:29:50|2685.4|2679.4|2686.1|2680.1|2686.1|2680.1|2685.4|2679.4|4
1610958600000|2021-01-18 08:30:00|2686.4|2680.4|2685.1|2679.1|2686.4|2680.4|2685.1|2679.1|3
1610958610000|2021-01-18 08:30:10|2685.4|2679.4|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|2
1610958620000|2021-01-18 08:30:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610958630000|2021-01-18 08:30:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|3
1610958640000|2021-01-18 08:30:40|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1610958660000|2021-01-18 08:31:00|2685.4|2679.4|2686.1|2680.1|2686.1|2680.1|2685.4|2679.4|2
1610958670000|2021-01-18 08:31:10|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1610958680000|2021-01-18 08:31:20|2686.4|2680.4|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|5
1610958690000|2021-01-18 08:31:30|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|4
1610958700000|2021-01-18 08:31:40|2686.9|2680.9|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|2
1610958710000|2021-01-18 08:31:50|2686.9|2680.9|2686.1|2680.1|2686.9|2680.9|2686.1|2680.1|3
1610958720000|2021-01-18 08:32:00|2686.4|2680.4|2686.6|2680.6|2686.9|2680.9|2686.4|2680.4|4
1610958730000|2021-01-18 08:32:10|2686.4|2680.4|2687.4|2681.4|2687.6|2681.6|2686.4|2680.4|4
1610958740000|2021-01-18 08:32:20|2687.1|2681.1|2687.4|2681.4|2687.9|2681.9|2687.1|2681.1|5
1610958750000|2021-01-18 08:32:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610958760000|2021-01-18 08:32:40|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1610958780000|2021-01-18 08:33:00|2686.4|2680.4|2687.1|2681.1|2687.1|2681.1|2686.4|2680.4|2
1610958790000|2021-01-18 08:33:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610958800000|2021-01-18 08:33:20|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.1|2679.1|5
1610958820000|2021-01-18 08:33:40|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1610958870000|2021-01-18 08:34:30|2685.9|2679.9|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|3
1610958880000|2021-01-18 08:34:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610958920000|2021-01-18 08:35:20|2686.4|2680.4|2685.9|2679.9|2686.4|2680.4|2685.9|2679.9|3
1610958940000|2021-01-18 08:35:40|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|12
1610958960000|2021-01-18 08:36:00|2686.1|2680.1|2686.1|2680.1|2686.4|2680.4|2685.9|2679.9|5
1610958990000|2021-01-18 08:36:30|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1610959060000|2021-01-18 08:37:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1610959070000|2021-01-18 08:37:50|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1610959090000|2021-01-18 08:38:10|2684.4|2678.4|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|2
1610959190000|2021-01-18 08:39:50|2684.4|2678.4|2683.6|2677.6|2684.4|2678.4|2683.6|2677.6|3
1610959200000|2021-01-18 08:40:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1610959240000|2021-01-18 08:40:40|2683.9|2677.9|2682.6|2676.6|2684.4|2678.4|2682.6|2676.6|4
1610959250000|2021-01-18 08:40:50|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1610959260000|2021-01-18 08:41:00|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|2
1610959270000|2021-01-18 08:41:10|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1610959280000|2021-01-18 08:41:20|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1610959290000|2021-01-18 08:41:30|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|2
1610959310000|2021-01-18 08:41:50|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610959320000|2021-01-18 08:42:00|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1610959340000|2021-01-18 08:42:20|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|4
1610959370000|2021-01-18 08:42:50|2684.9|2678.9|2684.1|2678.1|2684.9|2678.9|2684.1|2678.1|2
1610959410000|2021-01-18 08:43:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1610959430000|2021-01-18 08:43:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1610959500000|2021-01-18 08:45:00|2684.4|2678.4|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|4
1610959520000|2021-01-18 08:45:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1610959530000|2021-01-18 08:45:30|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|2
1610959540000|2021-01-18 08:45:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610959550000|2021-01-18 08:45:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610959560000|2021-01-18 08:46:00|2683.4|2677.4|2684.4|2678.4|2684.4|2678.4|2683.4|2677.4|5
1610959570000|2021-01-18 08:46:10|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1610959620000|2021-01-18 08:47:00|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1610959630000|2021-01-18 08:47:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1610959640000|2021-01-18 08:47:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610959650000|2021-01-18 08:47:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1610959680000|2021-01-18 08:48:00|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1610959730000|2021-01-18 08:48:50|2683.9|2677.9|2683.4|2677.4|2683.9|2677.9|2683.4|2677.4|5
1610959740000|2021-01-18 08:49:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610959750000|2021-01-18 08:49:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610959810000|2021-01-18 08:50:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610959830000|2021-01-18 08:50:30|2683.9|2677.9|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|3
1610959840000|2021-01-18 08:50:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1610960010000|2021-01-18 08:53:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1610960080000|2021-01-18 08:54:40|2684.1|2678.1|2683.4|2677.4|2684.1|2678.1|2683.4|2677.4|3
1610960090000|2021-01-18 08:54:50|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1610960100000|2021-01-18 08:55:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1610960110000|2021-01-18 08:55:10|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|2
1610960130000|2021-01-18 08:55:30|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1610960150000|2021-01-18 08:55:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610960160000|2021-01-18 08:56:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610960180000|2021-01-18 08:56:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610960190000|2021-01-18 08:56:30|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.4|2677.4|5
1610960200000|2021-01-18 08:56:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1610960210000|2021-01-18 08:56:50|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1610960220000|2021-01-18 08:57:00|2684.9|2678.9|2684.4|2678.4|2684.9|2678.9|2684.4|2678.4|2
1610960230000|2021-01-18 08:57:10|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1610960250000|2021-01-18 08:57:30|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|3
1610960270000|2021-01-18 08:57:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1610960280000|2021-01-18 08:58:00|2684.6|2678.6|2685.6|2679.6|2685.6|2679.6|2684.6|2678.6|4
1610960290000|2021-01-18 08:58:10|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610960320000|2021-01-18 08:58:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610960340000|2021-01-18 08:59:00|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610960410000|2021-01-18 09:00:10|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1610960440000|2021-01-18 09:00:40|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1610960460000|2021-01-18 09:01:00|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610960480000|2021-01-18 09:01:20|2686.6|2680.6|2685.9|2679.9|2686.6|2680.6|2685.9|2679.9|3
1610960500000|2021-01-18 09:01:40|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1610960530000|2021-01-18 09:02:10|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1610960540000|2021-01-18 09:02:20|2685.6|2679.6|2686.4|2680.4|2686.4|2680.4|2685.6|2679.6|2
1610960570000|2021-01-18 09:02:50|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1610960610000|2021-01-18 09:03:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610960670000|2021-01-18 09:04:30|2685.6|2679.6|2686.4|2680.4|2686.4|2680.4|2685.6|2679.6|2
1610960680000|2021-01-18 09:04:40|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1610960690000|2021-01-18 09:04:50|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1610960700000|2021-01-18 09:05:00|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610960750000|2021-01-18 09:05:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1610960790000|2021-01-18 09:06:30|2686.6|2680.6|2686.1|2680.1|2686.6|2680.6|2686.1|2680.1|3
1610960810000|2021-01-18 09:06:50|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1610960890000|2021-01-18 09:08:10|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1610960910000|2021-01-18 09:08:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610960940000|2021-01-18 09:09:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610960990000|2021-01-18 09:09:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610961000000|2021-01-18 09:10:00|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|4
1610961010000|2021-01-18 09:10:10|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1610961020000|2021-01-18 09:10:20|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610961060000|2021-01-18 09:11:00|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610961070000|2021-01-18 09:11:10|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.6|2679.6|2
1610961100000|2021-01-18 09:11:40|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1610961110000|2021-01-18 09:11:50|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610961140000|2021-01-18 09:12:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610961170000|2021-01-18 09:12:50|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1610961200000|2021-01-18 09:13:20|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.6|2679.6|2
1610961260000|2021-01-18 09:14:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610961270000|2021-01-18 09:14:30|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1610961280000|2021-01-18 09:14:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610961360000|2021-01-18 09:16:00|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610961410000|2021-01-18 09:16:50|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1610961460000|2021-01-18 09:17:40|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1610961470000|2021-01-18 09:17:50|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1610961480000|2021-01-18 09:18:00|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1610961520000|2021-01-18 09:18:40|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1610961530000|2021-01-18 09:18:50|2686.9|2680.9|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|2
1610961770000|2021-01-18 09:22:50|2686.4|2680.4|2685.9|2679.9|2686.4|2680.4|2685.9|2679.9|2
1610961790000|2021-01-18 09:23:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610961850000|2021-01-18 09:24:10|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1610961860000|2021-01-18 09:24:20|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|2
1610961880000|2021-01-18 09:24:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|3
1610961890000|2021-01-18 09:24:50|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|2
1610961900000|2021-01-18 09:25:00|2684.6|2678.6|2685.1|2679.1|2685.1|2679.1|2684.6|2678.6|2
1610961970000|2021-01-18 09:26:10|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1610962090000|2021-01-18 09:28:10|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1610962120000|2021-01-18 09:28:40|2685.6|2679.6|2686.6|2680.6|2686.6|2680.6|2685.6|2679.6|3
1610962140000|2021-01-18 09:29:00|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1610962360000|2021-01-18 09:32:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610962380000|2021-01-18 09:33:00|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1610962390000|2021-01-18 09:33:10|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1610962460000|2021-01-18 09:34:20|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610962480000|2021-01-18 09:34:40|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610962490000|2021-01-18 09:34:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610962550000|2021-01-18 09:35:50|2685.6|2679.6|2686.4|2680.4|2686.4|2680.4|2685.6|2679.6|3
1610962660000|2021-01-18 09:37:40|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610962810000|2021-01-18 09:40:10|2686.4|2680.4|2687.6|2681.6|2687.6|2681.6|2686.4|2680.4|2
1610962840000|2021-01-18 09:40:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610962950000|2021-01-18 09:42:30|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|3
1610962960000|2021-01-18 09:42:40|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610962970000|2021-01-18 09:42:50|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1610962980000|2021-01-18 09:43:00|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1610962990000|2021-01-18 09:43:10|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1610963010000|2021-01-18 09:43:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|3
1610963050000|2021-01-18 09:44:10|2684.6|2678.6|2685.9|2679.9|2685.9|2679.9|2684.6|2678.6|2
1610963070000|2021-01-18 09:44:30|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1610963080000|2021-01-18 09:44:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610963090000|2021-01-18 09:44:50|2685.9|2679.9|2685.4|2679.4|2685.9|2679.9|2685.4|2679.4|2
1610963210000|2021-01-18 09:46:50|2685.1|2679.1|2683.9|2677.9|2685.1|2679.1|2683.9|2677.9|3
1610963250000|2021-01-18 09:47:30|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1610963480000|2021-01-18 09:51:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610963630000|2021-01-18 09:53:50|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1610963640000|2021-01-18 09:54:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610963660000|2021-01-18 09:54:20|2682.9|2676.9|2681.6|2675.6|2682.9|2676.9|2681.6|2675.6|3
1610963690000|2021-01-18 09:54:50|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1610963700000|2021-01-18 09:55:00|2681.4|2675.4|2680.6|2674.6|2681.4|2675.4|2680.6|2674.6|3
1610963710000|2021-01-18 09:55:10|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|2
1610963740000|2021-01-18 09:55:40|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1610963780000|2021-01-18 09:56:20|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2679.6|2673.6|5
1610963870000|2021-01-18 09:57:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1610963910000|2021-01-18 09:58:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1610963950000|2021-01-18 09:59:10|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1610964050000|2021-01-18 10:00:50|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1610964060000|2021-01-18 10:01:00|2681.4|2675.4|2682.6|2676.6|2682.6|2676.6|2681.4|2675.4|3
1610964070000|2021-01-18 10:01:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1610964080000|2021-01-18 10:01:20|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|4
1610964090000|2021-01-18 10:01:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1610964100000|2021-01-18 10:01:40|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1610964120000|2021-01-18 10:02:00|2682.1|2676.1|2683.1|2677.1|2683.1|2677.1|2682.1|2676.1|3
1610964130000|2021-01-18 10:02:10|2682.9|2676.9|2681.9|2675.9|2682.9|2676.9|2681.9|2675.9|3
1610964160000|2021-01-18 10:02:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1610964180000|2021-01-18 10:03:00|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1610964210000|2021-01-18 10:03:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1610964230000|2021-01-18 10:03:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1610964260000|2021-01-18 10:04:20|2682.6|2676.6|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|2
1610964310000|2021-01-18 10:05:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1610964360000|2021-01-18 10:06:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1610964370000|2021-01-18 10:06:10|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|2
1610964420000|2021-01-18 10:07:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|4
1610964490000|2021-01-18 10:08:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1610964520000|2021-01-18 10:08:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1610964550000|2021-01-18 10:09:10|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|2
1610964580000|2021-01-18 10:09:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1610964590000|2021-01-18 10:09:50|2682.6|2676.6|2683.1|2677.1|2683.1|2677.1|2682.6|2676.6|2
1610964600000|2021-01-18 10:10:00|2683.4|2677.4|2683.9|2677.9|2683.9|2677.9|2683.4|2677.4|2
1610964610000|2021-01-18 10:10:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610964620000|2021-01-18 10:10:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610964660000|2021-01-18 10:11:00|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|2
1610964710000|2021-01-18 10:11:50|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1610964720000|2021-01-18 10:12:00|2684.6|2678.6|2683.9|2677.9|2684.6|2678.6|2683.9|2677.9|3
1610964740000|2021-01-18 10:12:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610964760000|2021-01-18 10:12:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610964780000|2021-01-18 10:13:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610964810000|2021-01-18 10:13:30|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610964820000|2021-01-18 10:13:40|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610964840000|2021-01-18 10:14:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1610964850000|2021-01-18 10:14:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1610964890000|2021-01-18 10:14:50|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1610965010000|2021-01-18 10:16:50|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1610965070000|2021-01-18 10:17:50|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|2
1610965170000|2021-01-18 10:19:30|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.6|2676.6|3
1610965180000|2021-01-18 10:19:40|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1610965200000|2021-01-18 10:20:00|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|3
1610965210000|2021-01-18 10:20:10|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|2
1610965240000|2021-01-18 10:20:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1610965290000|2021-01-18 10:21:30|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|3
1610965340000|2021-01-18 10:22:20|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1610965360000|2021-01-18 10:22:40|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610965370000|2021-01-18 10:22:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1610965380000|2021-01-18 10:23:00|2682.1|2676.1|2680.4|2674.4|2682.1|2676.1|2680.4|2674.4|6
1610965390000|2021-01-18 10:23:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|3
1610965400000|2021-01-18 10:23:20|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|3
1610965410000|2021-01-18 10:23:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|3
1610965430000|2021-01-18 10:23:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610965490000|2021-01-18 10:24:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1610965500000|2021-01-18 10:25:00|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1610965510000|2021-01-18 10:25:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2679.6|2673.6|4
1610965660000|2021-01-18 10:27:40|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.6|2673.6|5
1610965670000|2021-01-18 10:27:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610965680000|2021-01-18 10:28:00|2679.6|2673.6|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|3
1610965690000|2021-01-18 10:28:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610965700000|2021-01-18 10:28:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1610965710000|2021-01-18 10:28:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610965760000|2021-01-18 10:29:20|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|4
1610965800000|2021-01-18 10:30:00|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1610965850000|2021-01-18 10:30:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1610965870000|2021-01-18 10:31:10|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1610965880000|2021-01-18 10:31:20|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1610965890000|2021-01-18 10:31:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610965940000|2021-01-18 10:32:20|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|4
1610965950000|2021-01-18 10:32:30|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1610965960000|2021-01-18 10:32:40|2680.1|2674.1|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|3
1610965970000|2021-01-18 10:32:50|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1610965980000|2021-01-18 10:33:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610966040000|2021-01-18 10:34:00|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1610966160000|2021-01-18 10:36:00|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1610966260000|2021-01-18 10:37:40|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|2
1610966280000|2021-01-18 10:38:00|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1610966290000|2021-01-18 10:38:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1610966430000|2021-01-18 10:40:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1610966450000|2021-01-18 10:40:50|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1610966570000|2021-01-18 10:42:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1610966600000|2021-01-18 10:43:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1610966640000|2021-01-18 10:44:00|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1610966670000|2021-01-18 10:44:30|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1610966690000|2021-01-18 10:44:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1610966960000|2021-01-18 10:49:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610966970000|2021-01-18 10:49:30|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610967050000|2021-01-18 10:50:50|2683.4|2677.4|2682.4|2676.4|2683.4|2677.4|2682.4|2676.4|4
1610967060000|2021-01-18 10:51:00|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|2
1610967070000|2021-01-18 10:51:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1610967360000|2021-01-18 10:56:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610967370000|2021-01-18 10:56:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610967430000|2021-01-18 10:57:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610967450000|2021-01-18 10:57:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1610967560000|2021-01-18 10:59:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1610967620000|2021-01-18 11:00:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1610967650000|2021-01-18 11:00:50|2682.6|2676.6|2681.6|2675.6|2682.6|2676.6|2681.6|2675.6|3
1610967660000|2021-01-18 11:01:00|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|3
1610967690000|2021-01-18 11:01:30|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|2
1610967750000|2021-01-18 11:02:30|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|3
1610967840000|2021-01-18 11:04:00|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1610967860000|2021-01-18 11:04:20|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1610967870000|2021-01-18 11:04:30|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|3
1610967940000|2021-01-18 11:05:40|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1610967970000|2021-01-18 11:06:10|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2684.1|2678.1|2
1610968030000|2021-01-18 11:07:10|2685.1|2679.1|2685.9|2679.9|2685.9|2679.9|2685.1|2679.1|2
1610968040000|2021-01-18 11:07:20|2685.4|2679.4|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|3
1610968080000|2021-01-18 11:08:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610968130000|2021-01-18 11:08:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610968140000|2021-01-18 11:09:00|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1610968150000|2021-01-18 11:09:10|2686.1|2680.1|2684.6|2678.6|2686.1|2680.1|2684.6|2678.6|2
1610968160000|2021-01-18 11:09:20|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|2
1610968170000|2021-01-18 11:09:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610968190000|2021-01-18 11:09:50|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1610968200000|2021-01-18 11:10:00|2685.1|2679.1|2685.6|2679.6|2685.6|2679.6|2685.1|2679.1|2
1610968240000|2021-01-18 11:10:40|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610968250000|2021-01-18 11:10:50|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1610968270000|2021-01-18 11:11:10|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610968280000|2021-01-18 11:11:20|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1610968290000|2021-01-18 11:11:30|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1610968310000|2021-01-18 11:11:50|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1610968320000|2021-01-18 11:12:00|2686.4|2680.4|2686.9|2680.9|2686.9|2680.9|2686.4|2680.4|2
1610968340000|2021-01-18 11:12:20|2687.1|2681.1|2686.6|2680.6|2687.1|2681.1|2686.6|2680.6|3
1610968360000|2021-01-18 11:12:40|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2685.9|2679.9|6
1610968390000|2021-01-18 11:13:10|2687.1|2681.1|2686.6|2680.6|2687.1|2681.1|2686.6|2680.6|3
1610968400000|2021-01-18 11:13:20|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|4
1610968410000|2021-01-18 11:13:30|2687.1|2681.1|2686.9|2680.9|2687.4|2681.4|2686.9|2680.9|3
1610968420000|2021-01-18 11:13:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610968480000|2021-01-18 11:14:40|2686.9|2680.9|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|4
1610968490000|2021-01-18 11:14:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1610968530000|2021-01-18 11:15:30|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1610968550000|2021-01-18 11:15:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610968570000|2021-01-18 11:16:10|2686.9|2680.9|2686.6|2680.6|2686.9|2680.9|2686.6|2680.6|2
1610968590000|2021-01-18 11:16:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610968600000|2021-01-18 11:16:40|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1610968610000|2021-01-18 11:16:50|2686.1|2680.1|2686.9|2680.9|2686.9|2680.9|2686.1|2680.1|4
1610968620000|2021-01-18 11:17:00|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1610968630000|2021-01-18 11:17:10|2687.1|2681.1|2687.1|2681.1|2687.4|2681.4|2686.9|2680.9|5
1610968640000|2021-01-18 11:17:20|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610968660000|2021-01-18 11:17:40|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610968670000|2021-01-18 11:17:50|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610968690000|2021-01-18 11:18:10|2687.6|2681.6|2687.4|2681.4|2687.9|2681.9|2687.4|2681.4|6
1610968750000|2021-01-18 11:19:10|2687.9|2681.9|2688.6|2682.6|2688.6|2682.6|2687.9|2681.9|3
1610968770000|2021-01-18 11:19:30|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1610968780000|2021-01-18 11:19:40|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610968860000|2021-01-18 11:21:00|2688.9|2682.9|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|2
1610968920000|2021-01-18 11:22:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610968930000|2021-01-18 11:22:10|2689.1|2683.1|2690.4|2684.4|2690.4|2684.4|2689.1|2683.1|2
1610968940000|2021-01-18 11:22:20|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610968950000|2021-01-18 11:22:30|2689.9|2683.9|2688.6|2682.6|2689.9|2683.9|2688.6|2682.6|4
1610968960000|2021-01-18 11:22:40|2688.9|2682.9|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|2
1610968990000|2021-01-18 11:23:10|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1610969010000|2021-01-18 11:23:30|2689.1|2683.1|2690.1|2684.1|2690.1|2684.1|2689.1|2683.1|2
1610969040000|2021-01-18 11:24:00|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1610969050000|2021-01-18 11:24:10|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1610969080000|2021-01-18 11:24:40|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1610969090000|2021-01-18 11:24:50|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1610969100000|2021-01-18 11:25:00|2689.4|2683.4|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|2
1610969110000|2021-01-18 11:25:10|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1610969180000|2021-01-18 11:26:20|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1610969220000|2021-01-18 11:27:00|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1610969300000|2021-01-18 11:28:20|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1610969310000|2021-01-18 11:28:30|2689.1|2683.1|2689.9|2683.9|2689.9|2683.9|2689.1|2683.1|2
1610969320000|2021-01-18 11:28:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610969470000|2021-01-18 11:31:10|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|2
1610969510000|2021-01-18 11:31:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1610969520000|2021-01-18 11:32:00|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1610969530000|2021-01-18 11:32:10|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1610969540000|2021-01-18 11:32:20|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1610969580000|2021-01-18 11:33:00|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610969690000|2021-01-18 11:34:50|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1610969700000|2021-01-18 11:35:00|2689.4|2683.4|2688.6|2682.6|2689.4|2683.4|2688.1|2682.1|5
1610969840000|2021-01-18 11:37:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610969850000|2021-01-18 11:37:30|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1610969880000|2021-01-18 11:38:00|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|4
1610969900000|2021-01-18 11:38:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610969930000|2021-01-18 11:38:50|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1610970000000|2021-01-18 11:40:00|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1610970030000|2021-01-18 11:40:30|2687.6|2681.6|2686.9|2680.9|2687.6|2681.6|2686.9|2680.9|2
1610970040000|2021-01-18 11:40:40|2686.6|2680.6|2687.9|2681.9|2687.9|2681.9|2686.6|2680.6|2
1610970080000|2021-01-18 11:41:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610970120000|2021-01-18 11:42:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610970190000|2021-01-18 11:43:10|2687.6|2681.6|2688.1|2682.1|2688.1|2682.1|2687.6|2681.6|2
1610970210000|2021-01-18 11:43:30|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1610970220000|2021-01-18 11:43:40|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610970240000|2021-01-18 11:44:00|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1610970250000|2021-01-18 11:44:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610970280000|2021-01-18 11:44:40|2687.9|2681.9|2688.1|2682.1|2688.1|2682.1|2687.9|2681.9|2
1610970290000|2021-01-18 11:44:50|2688.9|2682.9|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|3
1610970300000|2021-01-18 11:45:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610970310000|2021-01-18 11:45:10|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|2
1610970320000|2021-01-18 11:45:20|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1610970400000|2021-01-18 11:46:40|2688.1|2682.1|2687.4|2681.4|2688.1|2682.1|2687.4|2681.4|2
1610970440000|2021-01-18 11:47:20|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1610970450000|2021-01-18 11:47:30|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1610970630000|2021-01-18 11:50:30|2688.1|2682.1|2688.6|2682.6|2688.6|2682.6|2688.1|2682.1|3
1610970640000|2021-01-18 11:50:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610970660000|2021-01-18 11:51:00|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|2
1610970670000|2021-01-18 11:51:10|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610970720000|2021-01-18 11:52:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610970740000|2021-01-18 11:52:20|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1610970760000|2021-01-18 11:52:40|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1610971080000|2021-01-18 11:58:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610971240000|2021-01-18 12:00:40|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|2
1610971320000|2021-01-18 12:02:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610971330000|2021-01-18 12:02:10|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1610971380000|2021-01-18 12:03:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610971390000|2021-01-18 12:03:10|2688.9|2682.9|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|3
1610971400000|2021-01-18 12:03:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610971410000|2021-01-18 12:03:30|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1610971500000|2021-01-18 12:05:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610971530000|2021-01-18 12:05:30|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|3
1610971580000|2021-01-18 12:06:20|2687.4|2681.4|2686.6|2680.6|2687.4|2681.4|2686.6|2680.6|3
1610971590000|2021-01-18 12:06:30|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1610971610000|2021-01-18 12:06:50|2686.4|2680.4|2685.1|2679.1|2686.4|2680.4|2685.1|2679.1|2
1610971620000|2021-01-18 12:07:00|2685.4|2679.4|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|3
1610971630000|2021-01-18 12:07:10|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1610971650000|2021-01-18 12:07:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1610971660000|2021-01-18 12:07:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610971670000|2021-01-18 12:07:50|2685.9|2679.9|2686.4|2680.4|2686.4|2680.4|2685.9|2679.9|2
1610971740000|2021-01-18 12:09:00|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1610971800000|2021-01-18 12:10:00|2687.1|2681.1|2688.6|2682.6|2688.6|2682.6|2687.1|2681.1|4
1610971810000|2021-01-18 12:10:10|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610971910000|2021-01-18 12:11:50|2689.1|2683.1|2690.6|2684.6|2690.6|2684.6|2689.1|2683.1|2
1610971920000|2021-01-18 12:12:00|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1610971940000|2021-01-18 12:12:20|2691.4|2685.4|2690.9|2684.9|2691.4|2685.4|2690.9|2684.9|3
1610971960000|2021-01-18 12:12:40|2690.1|2684.1|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|2
1610972000000|2021-01-18 12:13:20|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|3
1610972010000|2021-01-18 12:13:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610972020000|2021-01-18 12:13:40|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1610972040000|2021-01-18 12:14:00|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|2
1610972060000|2021-01-18 12:14:20|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610972070000|2021-01-18 12:14:30|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1610972140000|2021-01-18 12:15:40|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1610972200000|2021-01-18 12:16:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1610972210000|2021-01-18 12:16:50|2689.4|2683.4|2688.1|2682.1|2689.4|2683.4|2688.1|2682.1|4
1610972220000|2021-01-18 12:17:00|2687.9|2681.9|2689.4|2683.4|2689.4|2683.4|2687.9|2681.9|4
1610972280000|2021-01-18 12:18:00|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1610972310000|2021-01-18 12:18:30|2687.9|2681.9|2687.1|2681.1|2687.9|2681.9|2687.1|2681.1|2
1610972340000|2021-01-18 12:19:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610972360000|2021-01-18 12:19:20|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|2
1610972370000|2021-01-18 12:19:30|2686.9|2680.9|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|3
1610972390000|2021-01-18 12:19:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610972400000|2021-01-18 12:20:00|2687.4|2681.4|2687.9|2681.9|2687.9|2681.9|2687.4|2681.4|2
1610972430000|2021-01-18 12:20:30|2687.6|2681.6|2687.1|2681.1|2687.6|2681.6|2687.1|2681.1|2
1610972460000|2021-01-18 12:21:00|2687.4|2681.4|2687.9|2681.9|2687.9|2681.9|2687.4|2681.4|3
1610972480000|2021-01-18 12:21:20|2687.6|2681.6|2687.1|2681.1|2687.6|2681.6|2687.1|2681.1|2
1610972520000|2021-01-18 12:22:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610972550000|2021-01-18 12:22:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1610972580000|2021-01-18 12:23:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610972600000|2021-01-18 12:23:20|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1610972630000|2021-01-18 12:23:50|2687.4|2681.4|2686.1|2680.1|2687.4|2681.4|2686.1|2680.1|2
1610972680000|2021-01-18 12:24:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610972700000|2021-01-18 12:25:00|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1610972710000|2021-01-18 12:25:10|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1610972770000|2021-01-18 12:26:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1610972940000|2021-01-18 12:29:00|2686.1|2680.1|2684.9|2678.9|2686.1|2680.1|2684.9|2678.9|2
1610972950000|2021-01-18 12:29:10|2684.6|2678.6|2684.3|2678.3|2684.6|2678.6|2684.1|2678.1|3
1610972960000|2021-01-18 12:29:20|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1610972970000|2021-01-18 12:29:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1610973020000|2021-01-18 12:30:20|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|2
1610973040000|2021-01-18 12:30:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1610973050000|2021-01-18 12:30:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1610973080000|2021-01-18 12:31:20|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1610973160000|2021-01-18 12:32:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610973180000|2021-01-18 12:33:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610973200000|2021-01-18 12:33:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1610973220000|2021-01-18 12:33:40|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1610973240000|2021-01-18 12:34:00|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1610973260000|2021-01-18 12:34:20|2684.6|2678.6|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|3
1610973280000|2021-01-18 12:34:40|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1610973300000|2021-01-18 12:35:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1610973340000|2021-01-18 12:35:40|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1610973390000|2021-01-18 12:36:30|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1610973450000|2021-01-18 12:37:30|2685.4|2679.4|2684.9|2678.9|2685.4|2679.4|2684.9|2678.9|2
1610973480000|2021-01-18 12:38:00|2685.6|2679.6|2684.9|2678.9|2685.6|2679.6|2684.9|2678.9|2
1610973540000|2021-01-18 12:39:00|2685.6|2679.6|2684.9|2678.9|2685.6|2679.6|2684.9|2678.9|2
1610973630000|2021-01-18 12:40:30|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|2
1610973640000|2021-01-18 12:40:40|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1610973650000|2021-01-18 12:40:50|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610973710000|2021-01-18 12:41:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1610973720000|2021-01-18 12:42:00|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|2
1610973730000|2021-01-18 12:42:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1610973750000|2021-01-18 12:42:30|2682.6|2676.6|2683|2677|2683.5|2677.5|2682.6|2676.6|3
1610973770000|2021-01-18 12:42:50|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1610973780000|2021-01-18 12:43:00|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|3
1610973820000|2021-01-18 12:43:40|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|2
1610973900000|2021-01-18 12:45:00|2684.8|2678.8|2683.8|2677.8|2684.8|2678.8|2683.8|2677.8|3
1610973930000|2021-01-18 12:45:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1610973990000|2021-01-18 12:46:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1610974010000|2021-01-18 12:46:50|2683|2677|2683.8|2677.8|2683.8|2677.8|2683|2677|2
1610974060000|2021-01-18 12:47:40|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1610974070000|2021-01-18 12:47:50|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1610974080000|2021-01-18 12:48:00|2684|2678|2683.8|2677.8|2684|2678|2683.8|2677.8|2
1610974100000|2021-01-18 12:48:20|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1610974110000|2021-01-18 12:48:30|2684.5|2678.5|2684.5|2678.5|2685|2679|2684.5|2678.5|4
1610974140000|2021-01-18 12:49:00|2684.3|2678.3|2683.8|2677.8|2684.3|2678.3|2683.8|2677.8|3
1610974170000|2021-01-18 12:49:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1610974180000|2021-01-18 12:49:40|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1610974200000|2021-01-18 12:50:00|2684.6|2678.6|2684.5|2678.5|2685|2679|2684.5|2678.5|5
1610974220000|2021-01-18 12:50:20|2684.9|2678.9|2687|2681|2687|2681|2684.9|2678.9|8
1610974230000|2021-01-18 12:50:30|2687.3|2681.3|2688.3|2682.3|2688.3|2682.3|2687.3|2681.3|4
1610974240000|2021-01-18 12:50:40|2688.5|2682.5|2689|2683|2689|2683|2688.5|2682.5|3
1610974250000|2021-01-18 12:50:50|2689.1|2683.1|2690.1|2684.1|2690.1|2684.1|2689.1|2683.1|4
1610974260000|2021-01-18 12:51:00|2690.4|2684.4|2688.8|2682.8|2690.5|2684.5|2688|2682|6
1610974270000|2021-01-18 12:51:10|2689.3|2683.3|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|3
1610974280000|2021-01-18 12:51:20|2690|2684|2689.8|2683.8|2690|2684|2689.5|2683.5|4
1610974290000|2021-01-18 12:51:30|2689.5|2683.5|2688.5|2682.5|2689.8|2683.8|2688.5|2682.5|7
1610974300000|2021-01-18 12:51:40|2688.3|2682.3|2689.3|2683.3|2689.3|2683.3|2688|2682|7
1610974310000|2021-01-18 12:51:50|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1610974330000|2021-01-18 12:52:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|3
1610974340000|2021-01-18 12:52:20|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1610974350000|2021-01-18 12:52:30|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1610974360000|2021-01-18 12:52:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|4
1610974370000|2021-01-18 12:52:50|2689.3|2683.3|2689|2683|2689.3|2683.3|2688.8|2682.8|6
1610974380000|2021-01-18 12:53:00|2688.8|2682.8|2688.5|2682.5|2689|2683|2688.3|2682.3|5
1610974390000|2021-01-18 12:53:10|2688.8|2682.8|2688.8|2682.8|2689|2683|2688.5|2682.5|5
1610974400000|2021-01-18 12:53:20|2688.4|2682.4|2688|2682|2688.4|2682.4|2688|2682|2
1610974410000|2021-01-18 12:53:30|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1610974420000|2021-01-18 12:53:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1610974430000|2021-01-18 12:53:50|2688.3|2682.3|2689.5|2683.5|2689.8|2683.8|2688.3|2682.3|6
1610974450000|2021-01-18 12:54:10|2689.8|2683.8|2690.5|2684.5|2690.8|2684.8|2689.8|2683.8|8
1610974460000|2021-01-18 12:54:20|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1610974480000|2021-01-18 12:54:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1610974490000|2021-01-18 12:54:50|2690.5|2684.5|2689.5|2683.5|2690.5|2684.5|2689.5|2683.5|2
1610974500000|2021-01-18 12:55:00|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|3
1610974510000|2021-01-18 12:55:10|2689|2683|2689|2683|2689|2683|2689|2683|1
1610974520000|2021-01-18 12:55:20|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1610974530000|2021-01-18 12:55:30|2688.8|2682.8|2689.5|2683.5|2689.5|2683.5|2688.8|2682.8|4
1610974590000|2021-01-18 12:56:30|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1610974600000|2021-01-18 12:56:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610974630000|2021-01-18 12:57:10|2690|2684|2691.8|2685.8|2692|2686|2690|2684|5
1610974650000|2021-01-18 12:57:30|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1610974660000|2021-01-18 12:57:40|2692|2686|2692|2686|2692|2686|2692|2686|1
1610974670000|2021-01-18 12:57:50|2691.6|2685.6|2690.8|2684.8|2691.6|2685.6|2690.3|2684.3|6
1610974680000|2021-01-18 12:58:00|2691|2685|2690|2684|2691|2685|2689.6|2683.6|8
1610974690000|2021-01-18 12:58:10|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1610974700000|2021-01-18 12:58:20|2689.4|2683.4|2690|2684|2690|2684|2689.4|2683.4|2
1610974710000|2021-01-18 12:58:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|3
1610974740000|2021-01-18 12:59:00|2689.4|2683.4|2689.3|2683.3|2689.4|2683.4|2689.1|2683.1|3
1610974750000|2021-01-18 12:59:10|2689.1|2683.1|2689|2683|2689.1|2683.1|2688.4|2682.4|6
1610974760000|2021-01-18 12:59:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|3
1610974780000|2021-01-18 12:59:40|2689.3|2683.3|2688.9|2682.9|2689.3|2683.3|2688.9|2682.9|2
1610974790000|2021-01-18 12:59:50|2689.3|2683.3|2688.9|2682.9|2689.3|2683.3|2688.9|2682.9|2
1610974800000|2021-01-18 13:00:00|2688.8|2682.8|2690.8|2684.8|2691.3|2685.3|2688.8|2682.8|12
1610974810000|2021-01-18 13:00:10|2690.5|2684.5|2689.4|2683.4|2690.5|2684.5|2689.4|2683.4|8
1610974820000|2021-01-18 13:00:20|2689.5|2683.5|2690|2684|2690.5|2684.5|2689.3|2683.3|5
1610974830000|2021-01-18 13:00:30|2689.8|2683.8|2688.6|2682.6|2689.8|2683.8|2688.4|2682.4|7
1610974840000|2021-01-18 13:00:40|2688.4|2682.4|2687.5|2681.5|2688.4|2682.4|2687.3|2681.3|9
1610974850000|2021-01-18 13:00:50|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2687|2681|9
1610974860000|2021-01-18 13:01:00|2687.5|2681.5|2687.1|2681.1|2687.5|2681.5|2686.8|2680.8|4
1610974870000|2021-01-18 13:01:10|2687|2681|2685|2679|2687|2681|2684.8|2678.8|7
1610974880000|2021-01-18 13:01:20|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1610974890000|2021-01-18 13:01:30|2685|2679|2685|2679|2685|2679|2685|2679|1
1610974910000|2021-01-18 13:01:50|2685.3|2679.3|2685.5|2679.5|2685.5|2679.5|2685.3|2679.3|2
1610974920000|2021-01-18 13:02:00|2685.3|2679.3|2686.5|2680.5|2686.5|2680.5|2685.3|2679.3|6
1610974930000|2021-01-18 13:02:10|2687|2681|2685.8|2679.8|2687|2681|2685.8|2679.8|5
1610974940000|2021-01-18 13:02:20|2686|2680|2686|2680|2686.3|2680.3|2685.1|2679.1|7
1610974950000|2021-01-18 13:02:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610974960000|2021-01-18 13:02:40|2685.5|2679.5|2685|2679|2685.5|2679.5|2685|2679|3
1610975010000|2021-01-18 13:03:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1610975020000|2021-01-18 13:03:40|2685.4|2679.4|2686|2680|2686.3|2680.3|2685.4|2679.4|4
1610975030000|2021-01-18 13:03:50|2686.3|2680.3|2685.5|2679.5|2686.3|2680.3|2684.9|2678.9|11
1610975040000|2021-01-18 13:04:00|2684.8|2678.8|2686.3|2680.3|2686.5|2680.5|2684.6|2678.6|18
1610975050000|2021-01-18 13:04:10|2685.9|2679.9|2686.3|2680.3|2686.3|2680.3|2685.9|2679.9|3
1610975060000|2021-01-18 13:04:20|2685.9|2679.9|2686.5|2680.5|2686.5|2680.5|2685.4|2679.4|7
1610975070000|2021-01-18 13:04:30|2686.8|2680.8|2685.9|2679.9|2686.8|2680.8|2685.4|2679.4|15
1610975080000|2021-01-18 13:04:40|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2685.9|2679.9|5
1610975090000|2021-01-18 13:04:50|2686.8|2680.8|2686.5|2680.5|2686.8|2680.8|2686.5|2680.5|4
1610975100000|2021-01-18 13:05:00|2686.8|2680.8|2687|2681|2687|2681|2686.5|2680.5|4
1610975110000|2021-01-18 13:05:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610975120000|2021-01-18 13:05:20|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1610975130000|2021-01-18 13:05:30|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687|2681|4
1610975150000|2021-01-18 13:05:50|2687.3|2681.3|2685.6|2679.6|2687.3|2681.3|2685.5|2679.5|9
1610975160000|2021-01-18 13:06:00|2685.5|2679.5|2684.5|2678.5|2685.8|2679.8|2684.5|2678.5|12
1610975170000|2021-01-18 13:06:10|2685.5|2679.5|2685.5|2679.5|2686|2680|2685.4|2679.4|13
1610975180000|2021-01-18 13:06:20|2686.6|2680.6|2685.8|2679.8|2686.6|2680.6|2685.3|2679.3|7
1610975190000|2021-01-18 13:06:30|2685.5|2679.5|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|4
1610975200000|2021-01-18 13:06:40|2685.8|2679.8|2686.3|2680.3|2686.3|2680.3|2685.5|2679.5|5
1610975210000|2021-01-18 13:06:50|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1610975220000|2021-01-18 13:07:00|2686.8|2680.8|2687.3|2681.3|2687.3|2681.3|2686.8|2680.8|5
1610975230000|2021-01-18 13:07:10|2687.5|2681.5|2687.3|2681.3|2687.8|2681.8|2687|2681|8
1610975240000|2021-01-18 13:07:20|2687.6|2681.6|2687.8|2681.8|2687.8|2681.8|2687.4|2681.4|4
1610975250000|2021-01-18 13:07:30|2689|2683|2688.4|2682.4|2689|2683|2688.3|2682.3|6
1610975260000|2021-01-18 13:07:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610975270000|2021-01-18 13:07:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610975280000|2021-01-18 13:08:00|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610975290000|2021-01-18 13:08:10|2689|2683|2689.3|2683.3|2689.5|2683.5|2689|2683|3
1610975310000|2021-01-18 13:08:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610975320000|2021-01-18 13:08:40|2689.8|2683.8|2688.8|2682.8|2690.3|2684.3|2688.8|2682.8|6
1610975330000|2021-01-18 13:08:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689|2683|4
1610975340000|2021-01-18 13:09:00|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|11
1610975350000|2021-01-18 13:09:10|2690|2684|2689.5|2683.5|2690.3|2684.3|2689.5|2683.5|7
1610975360000|2021-01-18 13:09:20|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1610975370000|2021-01-18 13:09:30|2689.3|2683.3|2687.8|2681.8|2689.5|2683.5|2687.3|2681.3|10
1610975380000|2021-01-18 13:09:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1610975390000|2021-01-18 13:09:50|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|2
1610975410000|2021-01-18 13:10:10|2689.4|2683.4|2689.3|2683.3|2689.4|2683.4|2689.3|2683.3|2
1610975450000|2021-01-18 13:10:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610975460000|2021-01-18 13:11:00|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610975470000|2021-01-18 13:11:10|2688.8|2682.8|2689.3|2683.3|2689.5|2683.5|2688.5|2682.5|8
1610975480000|2021-01-18 13:11:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610975500000|2021-01-18 13:11:40|2689.8|2683.8|2690|2684|2690.3|2684.3|2689.8|2683.8|3
1610975510000|2021-01-18 13:11:50|2690.3|2684.3|2690.5|2684.5|2690.8|2684.8|2690.3|2684.3|4
1610975520000|2021-01-18 13:12:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610975530000|2021-01-18 13:12:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1610975540000|2021-01-18 13:12:20|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1610975550000|2021-01-18 13:12:30|2690.5|2684.5|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|3
1610975560000|2021-01-18 13:12:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1610975570000|2021-01-18 13:12:50|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1610975580000|2021-01-18 13:13:00|2690.5|2684.5|2689.5|2683.5|2690.5|2684.5|2689.5|2683.5|7
1610975590000|2021-01-18 13:13:10|2689.8|2683.8|2689.8|2683.8|2690|2684|2689|2683|7
1610975600000|2021-01-18 13:13:20|2690|2684|2690|2684|2690.4|2684.4|2690|2684|3
1610975610000|2021-01-18 13:13:30|2689.8|2683.8|2689.8|2683.8|2690|2684|2689.8|2683.8|3
1610975620000|2021-01-18 13:13:40|2689.5|2683.5|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|3
1610975650000|2021-01-18 13:14:10|2689.8|2683.8|2690.5|2684.5|2690.5|2684.5|2689.8|2683.8|5
1610975670000|2021-01-18 13:14:30|2691.5|2685.5|2691|2685|2691.5|2685.5|2691|2685|3
1610975680000|2021-01-18 13:14:40|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|4
1610975700000|2021-01-18 13:15:00|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1610975720000|2021-01-18 13:15:20|2690.9|2684.9|2691.1|2685.1|2691.3|2685.3|2690.9|2684.9|3
1610975770000|2021-01-18 13:16:10|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1610975800000|2021-01-18 13:16:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1610975810000|2021-01-18 13:16:50|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1610975820000|2021-01-18 13:17:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610975870000|2021-01-18 13:17:50|2690.5|2684.5|2690.5|2684.5|2690.8|2684.8|2690|2684|6
1610975880000|2021-01-18 13:18:00|2690.3|2684.3|2688.5|2682.5|2690.3|2684.3|2688.5|2682.5|3
1610975900000|2021-01-18 13:18:20|2688.8|2682.8|2689.4|2683.4|2689.4|2683.4|2688.8|2682.8|3
1610975910000|2021-01-18 13:18:30|2689.5|2683.5|2690.3|2684.3|2690.3|2684.3|2689.4|2683.4|7
1610975920000|2021-01-18 13:18:40|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690.3|2684.3|2
1610975960000|2021-01-18 13:19:20|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1610975970000|2021-01-18 13:19:30|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1610976010000|2021-01-18 13:20:10|2690|2684|2690|2684|2690|2684|2690|2684|1
1610976020000|2021-01-18 13:20:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1610976030000|2021-01-18 13:20:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1610976040000|2021-01-18 13:20:40|2690.3|2684.3|2690.4|2684.4|2690.4|2684.4|2690.3|2684.3|2
1610976050000|2021-01-18 13:20:50|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1610976070000|2021-01-18 13:21:10|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1610976080000|2021-01-18 13:21:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610976090000|2021-01-18 13:21:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|3
1610976110000|2021-01-18 13:21:50|2690.3|2684.3|2690|2684|2690.3|2684.3|2689.5|2683.5|4
1610976130000|2021-01-18 13:22:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|3
1610976150000|2021-01-18 13:22:30|2689.3|2683.3|2689.3|2683.3|2689.8|2683.8|2689.3|2683.3|5
1610976160000|2021-01-18 13:22:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610976170000|2021-01-18 13:22:50|2689|2683|2690.5|2684.5|2690.5|2684.5|2689|2683|3
1610976180000|2021-01-18 13:23:00|2690.3|2684.3|2690.8|2684.8|2690.8|2684.8|2690|2684|5
1610976190000|2021-01-18 13:23:10|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1610976200000|2021-01-18 13:23:20|2691.3|2685.3|2691.5|2685.5|2691.5|2685.5|2691.3|2685.3|2
1610976210000|2021-01-18 13:23:30|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.5|2684.5|4
1610976220000|2021-01-18 13:23:40|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1610976240000|2021-01-18 13:24:00|2690.3|2684.3|2689.3|2683.3|2690.3|2684.3|2689.3|2683.3|4
1610976250000|2021-01-18 13:24:10|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|4
1610976260000|2021-01-18 13:24:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610976270000|2021-01-18 13:24:30|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1610976280000|2021-01-18 13:24:40|2690.3|2684.3|2689.6|2683.6|2690.3|2684.3|2689.6|2683.6|2
1610976290000|2021-01-18 13:24:50|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1610976320000|2021-01-18 13:25:20|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1610976330000|2021-01-18 13:25:30|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610976350000|2021-01-18 13:25:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610976370000|2021-01-18 13:26:10|2689.5|2683.5|2690.8|2684.8|2691|2685|2689.5|2683.5|4
1610976390000|2021-01-18 13:26:30|2691|2685|2691.5|2685.5|2691.5|2685.5|2691|2685|2
1610976410000|2021-01-18 13:26:50|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1610976420000|2021-01-18 13:27:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1610976430000|2021-01-18 13:27:10|2691.1|2685.1|2691.3|2685.3|2691.5|2685.5|2691.1|2685.1|3
1610976450000|2021-01-18 13:27:30|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1610976480000|2021-01-18 13:28:00|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1610976510000|2021-01-18 13:28:30|2691|2685|2689.8|2683.8|2691|2685|2689.8|2683.8|2
1610976520000|2021-01-18 13:28:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610976540000|2021-01-18 13:29:00|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1610976550000|2021-01-18 13:29:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610976560000|2021-01-18 13:29:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1610976570000|2021-01-18 13:29:30|2689.3|2683.3|2689|2683|2689.4|2683.4|2689|2683|3
1610976580000|2021-01-18 13:29:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610976590000|2021-01-18 13:29:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1610976610000|2021-01-18 13:30:10|2689.4|2683.4|2690|2684|2690|2684|2689.4|2683.4|2
1610976620000|2021-01-18 13:30:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610976630000|2021-01-18 13:30:30|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1610976640000|2021-01-18 13:30:40|2691|2685|2691.3|2685.3|2691.3|2685.3|2691|2685|2
1610976650000|2021-01-18 13:30:50|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1610976670000|2021-01-18 13:31:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690|2684|4
1610976680000|2021-01-18 13:31:20|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610976690000|2021-01-18 13:31:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1610976700000|2021-01-18 13:31:40|2689.8|2683.8|2690.5|2684.5|2690.5|2684.5|2689.8|2683.8|2
1610976720000|2021-01-18 13:32:00|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610976750000|2021-01-18 13:32:30|2690|2684|2690.4|2684.4|2690.4|2684.4|2690|2684|2
1610976790000|2021-01-18 13:33:10|2690.8|2684.8|2690.3|2684.3|2690.8|2684.8|2690.3|2684.3|2
1610976800000|2021-01-18 13:33:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1610976820000|2021-01-18 13:33:40|2689.5|2683.5|2689.1|2683.1|2689.5|2683.5|2689.1|2683.1|2
1610976840000|2021-01-18 13:34:00|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610976850000|2021-01-18 13:34:10|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|2
1610976860000|2021-01-18 13:34:20|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1610976880000|2021-01-18 13:34:40|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|2
1610976900000|2021-01-18 13:35:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1610976910000|2021-01-18 13:35:10|2690.3|2684.3|2690|2684|2690.3|2684.3|2690|2684|2
1610976940000|2021-01-18 13:35:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610976950000|2021-01-18 13:35:50|2690|2684|2689.5|2683.5|2690|2684|2689.5|2683.5|2
1610976960000|2021-01-18 13:36:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1610976980000|2021-01-18 13:36:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610976990000|2021-01-18 13:36:30|2689.8|2683.8|2690|2684|2690.5|2684.5|2689.8|2683.8|3
1610977020000|2021-01-18 13:37:00|2689.8|2683.8|2689.5|2683.5|2689.8|2683.8|2689.5|2683.5|2
1610977030000|2021-01-18 13:37:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1610977090000|2021-01-18 13:38:10|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.5|2682.5|3
1610977120000|2021-01-18 13:38:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610977130000|2021-01-18 13:38:50|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1610977150000|2021-01-18 13:39:10|2688.5|2682.5|2688.3|2682.3|2688.5|2682.5|2688|2682|4
1610977160000|2021-01-18 13:39:20|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1610977170000|2021-01-18 13:39:30|2688|2682|2687.5|2681.5|2688.3|2682.3|2687.5|2681.5|4
1610977190000|2021-01-18 13:39:50|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686|2680|4
1610977210000|2021-01-18 13:40:10|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1610977220000|2021-01-18 13:40:20|2686.5|2680.5|2687.3|2681.3|2687.3|2681.3|2686.5|2680.5|2
1610977270000|2021-01-18 13:41:10|2687|2681|2687|2681|2687|2681|2687|2681|1
1610977320000|2021-01-18 13:42:00|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|2
1610977330000|2021-01-18 13:42:10|2686.9|2680.9|2686.5|2680.5|2686.9|2680.9|2685.5|2679.5|6
1610977350000|2021-01-18 13:42:30|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1610977360000|2021-01-18 13:42:40|2687.3|2681.3|2687.8|2681.8|2687.8|2681.8|2687.3|2681.3|2
1610977370000|2021-01-18 13:42:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|5
1610977380000|2021-01-18 13:43:00|2688.8|2682.8|2688.9|2682.9|2688.9|2682.9|2688.8|2682.8|2
1610977400000|2021-01-18 13:43:20|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1610977410000|2021-01-18 13:43:30|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1610977430000|2021-01-18 13:43:50|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610977440000|2021-01-18 13:44:00|2688.8|2682.8|2687.8|2681.8|2688.8|2682.8|2687.8|2681.8|4
1610977450000|2021-01-18 13:44:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610977480000|2021-01-18 13:44:40|2687.3|2681.3|2687.5|2681.5|2687.8|2681.8|2687.3|2681.3|3
1610977490000|2021-01-18 13:44:50|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1610977510000|2021-01-18 13:45:10|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|3
1610977520000|2021-01-18 13:45:20|2688.3|2682.3|2689|2683|2689|2683|2688.3|2682.3|3
1610977540000|2021-01-18 13:45:40|2688.9|2682.9|2688.8|2682.8|2688.9|2682.9|2688.8|2682.8|2
1610977550000|2021-01-18 13:45:50|2688.5|2682.5|2688|2682|2688.5|2682.5|2688|2682|2
1610977560000|2021-01-18 13:46:00|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2687.3|2681.3|2
1610977570000|2021-01-18 13:46:10|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610977590000|2021-01-18 13:46:30|2687.8|2681.8|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|2
1610977630000|2021-01-18 13:47:10|2688|2682|2688|2682|2688|2682|2688|2682|1
1610977640000|2021-01-18 13:47:20|2687.8|2681.8|2686.3|2680.3|2687.8|2681.8|2686.3|2680.3|5
1610977650000|2021-01-18 13:47:30|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1610977660000|2021-01-18 13:47:40|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1610977690000|2021-01-18 13:48:10|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1610977700000|2021-01-18 13:48:20|2686|2680|2686|2680|2686|2680|2686|2680|1
1610977720000|2021-01-18 13:48:40|2686.3|2680.3|2686|2680|2686.3|2680.3|2686|2680|2
1610977770000|2021-01-18 13:49:30|2685.8|2679.8|2685.5|2679.5|2685.8|2679.8|2685.5|2679.5|2
1610977780000|2021-01-18 13:49:40|2685|2679|2685|2679|2685.8|2679.8|2685|2679|14
1610977790000|2021-01-18 13:49:50|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1610977800000|2021-01-18 13:50:00|2684.8|2678.8|2684.5|2678.5|2684.8|2678.8|2684.5|2678.5|2
1610977810000|2021-01-18 13:50:10|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1610977850000|2021-01-18 13:50:50|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|3
1610977860000|2021-01-18 13:51:00|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1610977900000|2021-01-18 13:51:40|2685.8|2679.8|2686.5|2680.5|2686.5|2680.5|2685.5|2679.5|4
1610977910000|2021-01-18 13:51:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1610978000000|2021-01-18 13:53:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1610978010000|2021-01-18 13:53:30|2687.3|2681.3|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|2
1610978020000|2021-01-18 13:53:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1610978030000|2021-01-18 13:53:50|2687.5|2681.5|2687.5|2681.5|2688|2682|2687.5|2681.5|3
1610978040000|2021-01-18 13:54:00|2687.8|2681.8|2687.3|2681.3|2687.8|2681.8|2687.3|2681.3|3
1610978050000|2021-01-18 13:54:10|2687.5|2681.5|2688.5|2682.5|2688.5|2682.5|2687.5|2681.5|2
1610978060000|2021-01-18 13:54:20|2688.3|2682.3|2688.3|2682.3|2688.5|2682.5|2688.3|2682.3|3
1610978080000|2021-01-18 13:54:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610978130000|2021-01-18 13:55:30|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1610978150000|2021-01-18 13:55:50|2688.3|2682.3|2687.3|2681.3|2688.3|2682.3|2687.3|2681.3|3
1610978230000|2021-01-18 13:57:10|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1610978240000|2021-01-18 13:57:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2685.8|2679.8|3
1610978250000|2021-01-18 13:57:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1610978290000|2021-01-18 13:58:10|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1610978320000|2021-01-18 13:58:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610978350000|2021-01-18 13:59:10|2687.5|2681.5|2688.8|2682.8|2688.8|2682.8|2687.5|2681.5|2
1610978370000|2021-01-18 13:59:30|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1610978380000|2021-01-18 13:59:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610978390000|2021-01-18 13:59:50|2688.8|2682.8|2688.8|2682.8|2689|2683|2688.8|2682.8|5
1610978410000|2021-01-18 14:00:10|2688.5|2682.5|2688.8|2682.8|2689|2683|2688.5|2682.5|6
1610978420000|2021-01-18 14:00:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1610978440000|2021-01-18 14:00:40|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1610978450000|2021-01-18 14:00:50|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1610978480000|2021-01-18 14:01:20|2689.3|2683.3|2688.8|2682.8|2689.3|2683.3|2688.8|2682.8|3
1610978490000|2021-01-18 14:01:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1610978500000|2021-01-18 14:01:40|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1610978530000|2021-01-18 14:02:10|2689|2683|2688|2682|2689|2683|2687.9|2681.9|5
1610978550000|2021-01-18 14:02:30|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1610978570000|2021-01-18 14:02:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610978580000|2021-01-18 14:03:00|2688.6|2682.6|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|3
1610978590000|2021-01-18 14:03:10|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1610978630000|2021-01-18 14:03:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610978660000|2021-01-18 14:04:20|2689.3|2683.3|2688.5|2682.5|2689.3|2683.3|2688.5|2682.5|3
1610978680000|2021-01-18 14:04:40|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1610978690000|2021-01-18 14:04:50|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1610978700000|2021-01-18 14:05:00|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610978760000|2021-01-18 14:06:00|2688.5|2682.5|2687.8|2681.8|2688.5|2682.5|2687.8|2681.8|2
1610978800000|2021-01-18 14:06:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610978820000|2021-01-18 14:07:00|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1610978840000|2021-01-18 14:07:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610978870000|2021-01-18 14:07:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1610978880000|2021-01-18 14:08:00|2687.5|2681.5|2688.5|2682.5|2688.8|2682.8|2687.5|2681.5|6
1610978910000|2021-01-18 14:08:30|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610978960000|2021-01-18 14:09:20|2689|2683|2689.3|2683.3|2689.3|2683.3|2689|2683|2
1610978970000|2021-01-18 14:09:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1610978990000|2021-01-18 14:09:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610979000000|2021-01-18 14:10:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610979010000|2021-01-18 14:10:10|2689.3|2683.3|2689|2683|2689.3|2683.3|2689|2683|2
1610979020000|2021-01-18 14:10:20|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610979120000|2021-01-18 14:12:00|2689|2683|2688.8|2682.8|2689|2683|2688.8|2682.8|2
1610979140000|2021-01-18 14:12:20|2689|2683|2689|2683|2689|2683|2689|2683|1
1610979170000|2021-01-18 14:12:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610979180000|2021-01-18 14:13:00|2689.4|2683.4|2690.4|2684.4|2690.4|2684.4|2689.4|2683.4|4
1610979190000|2021-01-18 14:13:10|2690.6|2684.6|2691.6|2685.6|2691.6|2685.6|2690.6|2684.6|5
1610979200000|2021-01-18 14:13:20|2691.8|2685.8|2691.5|2685.5|2691.8|2685.8|2691.5|2685.5|2
1610979210000|2021-01-18 14:13:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691|2685|3
1610979230000|2021-01-18 14:13:50|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1610979240000|2021-01-18 14:14:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1610979250000|2021-01-18 14:14:10|2691.3|2685.3|2691.6|2685.6|2691.6|2685.6|2691.3|2685.3|2
1610979260000|2021-01-18 14:14:20|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1610979270000|2021-01-18 14:14:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1610979280000|2021-01-18 14:14:40|2690.5|2684.5|2690.3|2684.3|2690.5|2684.5|2690|2684|4
1610979300000|2021-01-18 14:15:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1610979310000|2021-01-18 14:15:10|2690.1|2684.1|2690.5|2684.5|2690.5|2684.5|2690.1|2684.1|2
1610979320000|2021-01-18 14:15:20|2690.3|2684.3|2690.4|2684.4|2690.4|2684.4|2690.3|2684.3|2
1610979330000|2021-01-18 14:15:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1610979360000|2021-01-18 14:16:00|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1610979420000|2021-01-18 14:17:00|2690.5|2684.5|2689.5|2683.5|2690.5|2684.5|2689.3|2683.3|3
1610979430000|2021-01-18 14:17:10|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610979440000|2021-01-18 14:17:20|2689|2683|2688.5|2682.5|2689|2683|2688.5|2682.5|2
1610979470000|2021-01-18 14:17:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610979480000|2021-01-18 14:18:00|2687.8|2681.8|2688.3|2682.3|2688.3|2682.3|2687.8|2681.8|2
1610979490000|2021-01-18 14:18:10|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1610979520000|2021-01-18 14:18:40|2688|2682|2686.5|2680.5|2688|2682|2686.3|2680.3|3
1610979540000|2021-01-18 14:19:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1610979550000|2021-01-18 14:19:10|2685.8|2679.8|2686|2680|2686|2680|2685.8|2679.8|2
1610979580000|2021-01-18 14:19:40|2686.5|2680.5|2687.5|2681.5|2687.5|2681.5|2686.5|2680.5|2
1610979610000|2021-01-18 14:20:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610979620000|2021-01-18 14:20:20|2687|2681|2686.8|2680.8|2687|2681|2686.8|2680.8|2
1610979640000|2021-01-18 14:20:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1610979680000|2021-01-18 14:21:20|2687.1|2681.1|2687.5|2681.5|2687.5|2681.5|2687.1|2681.1|3
1610979690000|2021-01-18 14:21:30|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610979700000|2021-01-18 14:21:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1610979720000|2021-01-18 14:22:00|2687.3|2681.3|2687.4|2681.4|2687.5|2681.5|2687.3|2681.3|3
1610979730000|2021-01-18 14:22:10|2687.8|2681.8|2688|2682|2688.5|2682.5|2687.8|2681.8|6
1610979740000|2021-01-18 14:22:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1610979750000|2021-01-18 14:22:30|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1610979760000|2021-01-18 14:22:40|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1610979780000|2021-01-18 14:23:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610979790000|2021-01-18 14:23:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610979870000|2021-01-18 14:24:30|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610979880000|2021-01-18 14:24:40|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610979900000|2021-01-18 14:25:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1610979910000|2021-01-18 14:25:10|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1610979920000|2021-01-18 14:25:20|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1610979930000|2021-01-18 14:25:30|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610979950000|2021-01-18 14:25:50|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|3
1610979960000|2021-01-18 14:26:00|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|2
1610979970000|2021-01-18 14:26:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610979980000|2021-01-18 14:26:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1610980000000|2021-01-18 14:26:40|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610980020000|2021-01-18 14:27:00|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610980030000|2021-01-18 14:27:10|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1610980060000|2021-01-18 14:27:40|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1610980120000|2021-01-18 14:28:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1610980130000|2021-01-18 14:28:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610980140000|2021-01-18 14:29:00|2687|2681|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|4
1610980150000|2021-01-18 14:29:10|2687|2681|2687.3|2681.3|2687.3|2681.3|2687|2681|2
1610980160000|2021-01-18 14:29:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1610980170000|2021-01-18 14:29:30|2688|2682|2688.3|2682.3|2688.5|2682.5|2688|2682|3
1610980190000|2021-01-18 14:29:50|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610980200000|2021-01-18 14:30:00|2688.8|2682.8|2689|2683|2689|2683|2688.8|2682.8|2
1610980210000|2021-01-18 14:30:10|2688.8|2682.8|2687.8|2681.8|2688.8|2682.8|2687.8|2681.8|3
1610980240000|2021-01-18 14:30:40|2688|2682|2688|2682|2688|2682|2688|2682|1
1610980250000|2021-01-18 14:30:50|2688.3|2682.3|2688.5|2682.5|2688.5|2682.5|2688.3|2682.3|2
1610980260000|2021-01-18 14:31:00|2688.3|2682.3|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|5
1610980300000|2021-01-18 14:31:40|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|4
1610980310000|2021-01-18 14:31:50|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|3
1610980320000|2021-01-18 14:32:00|2689.3|2683.3|2689.5|2683.5|2689.5|2683.5|2689.3|2683.3|2
1610980330000|2021-01-18 14:32:10|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|3
1610980340000|2021-01-18 14:32:20|2690|2684|2690|2684|2690.3|2684.3|2690|2684|3
1610980360000|2021-01-18 14:32:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1610980370000|2021-01-18 14:32:50|2690.8|2684.8|2691.3|2685.3|2691.3|2685.3|2690.8|2684.8|2
1610980380000|2021-01-18 14:33:00|2691.5|2685.5|2691.3|2685.3|2691.5|2685.5|2691.3|2685.3|2
1610980440000|2021-01-18 14:34:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1610980520000|2021-01-18 14:35:20|2690.8|2684.8|2689.5|2683.5|2690.8|2684.8|2689|2683|5
1610980530000|2021-01-18 14:35:30|2689.8|2683.8|2690|2684|2690|2684|2689.8|2683.8|2
1610980590000|2021-01-18 14:36:30|2689.8|2683.8|2689|2683|2689.8|2683.8|2689|2683|4
1610980600000|2021-01-18 14:36:40|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|3
1610980610000|2021-01-18 14:36:50|2688.5|2682.5|2688.8|2682.8|2688.8|2682.8|2688.5|2682.5|2
1610980650000|2021-01-18 14:37:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1610980660000|2021-01-18 14:37:40|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1610980670000|2021-01-18 14:37:50|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610980680000|2021-01-18 14:38:00|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1610980720000|2021-01-18 14:38:40|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610980730000|2021-01-18 14:38:50|2688.8|2682.8|2688.5|2682.5|2688.8|2682.8|2688.5|2682.5|2
1610980750000|2021-01-18 14:39:10|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610980770000|2021-01-18 14:39:30|2689|2683|2689|2683|2689|2683|2688.8|2682.8|3
1610980840000|2021-01-18 14:40:40|2688.8|2682.8|2688.3|2682.3|2688.8|2682.8|2688.3|2682.3|2
1610980880000|2021-01-18 14:41:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610980900000|2021-01-18 14:41:40|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610980940000|2021-01-18 14:42:20|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610980980000|2021-01-18 14:43:00|2689|2683|2689|2683|2689|2683|2689|2683|1
1610980990000|2021-01-18 14:43:10|2689.3|2683.3|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|2
1610981000000|2021-01-18 14:43:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610981010000|2021-01-18 14:43:30|2689|2683|2689|2683|2689.3|2683.3|2689|2683|3
1610981020000|2021-01-18 14:43:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1610981030000|2021-01-18 14:43:50|2689|2683|2689|2683|2689|2683|2689|2683|1
1610981090000|2021-01-18 14:44:50|2688.8|2682.8|2688.8|2682.8|2689|2683|2688.8|2682.8|3
1610981130000|2021-01-18 14:45:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1610981160000|2021-01-18 14:46:00|2689.3|2683.3|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|2
1610981180000|2021-01-18 14:46:20|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610981270000|2021-01-18 14:47:50|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|2689.3|2683.3|1
1610981280000|2021-01-18 14:48:00|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.3|2683.3|4
1610981300000|2021-01-18 14:48:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1610981350000|2021-01-18 14:49:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610981370000|2021-01-18 14:49:30|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1610981460000|2021-01-18 14:51:00|2689.5|2683.5|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|2
1610981520000|2021-01-18 14:52:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610981540000|2021-01-18 14:52:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1610981570000|2021-01-18 14:52:50|2690|2684|2690.3|2684.3|2690.3|2684.3|2690|2684|2
1610981590000|2021-01-18 14:53:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1610981600000|2021-01-18 14:53:20|2690.8|2684.8|2690.5|2684.5|2690.8|2684.8|2690.5|2684.5|2
1610981610000|2021-01-18 14:53:30|2690.8|2684.8|2691.5|2685.5|2691.5|2685.5|2690.8|2684.8|3
1610981620000|2021-01-18 14:53:40|2691.3|2685.3|2690.8|2684.8|2691.3|2685.3|2690.8|2684.8|3
1610981640000|2021-01-18 14:54:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1610981670000|2021-01-18 14:54:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1610981710000|2021-01-18 14:55:10|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1610981730000|2021-01-18 14:55:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1610981760000|2021-01-18 14:56:00|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1610981810000|2021-01-18 14:56:50|2692|2686|2692|2686|2692|2686|2692|2686|1
1610981860000|2021-01-18 14:57:40|2692.3|2686.3|2692.5|2686.5|2692.5|2686.5|2692.3|2686.3|2
1610981910000|2021-01-18 14:58:30|2692.8|2686.8|2693.5|2687.5|2693.5|2687.5|2692.8|2686.8|3
1610981920000|2021-01-18 14:58:40|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1610981980000|2021-01-18 14:59:40|2694|2688|2693.5|2687.5|2694|2688|2693.5|2687.5|2
1610982020000|2021-01-18 15:00:20|2692.3|2686.3|2691.3|2685.3|2692.3|2686.3|2691|2685|5
1610982030000|2021-01-18 15:00:30|2691|2685|2689.5|2683.5|2691|2685|2689.5|2683.5|4
1610982040000|2021-01-18 15:00:40|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|3
1610982060000|2021-01-18 15:01:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2689.8|2683.8|4
1610982070000|2021-01-18 15:01:10|2690|2684|2689.8|2683.8|2690|2684|2689.8|2683.8|2
1610982200000|2021-01-18 15:03:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1610982250000|2021-01-18 15:04:10|2689.9|2683.9|2689|2683|2689.9|2683.9|2689|2683|2
1610982260000|2021-01-18 15:04:20|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1610982270000|2021-01-18 15:04:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1610982290000|2021-01-18 15:04:50|2687.9|2681.9|2688.3|2682.3|2688.3|2682.3|2687.9|2681.9|2
1610982310000|2021-01-18 15:05:10|2688.9|2682.9|2689.5|2683.5|2689.5|2683.5|2688.9|2682.9|2
1610982320000|2021-01-18 15:05:20|2689.3|2683.3|2689.3|2683.3|2689.5|2683.5|2689.3|2683.3|3
1610982340000|2021-01-18 15:05:40|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1610982400000|2021-01-18 15:06:40|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1610982420000|2021-01-18 15:07:00|2690|2684|2690|2684|2690|2684|2690|2684|1
1610982580000|2021-01-18 15:09:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1610982590000|2021-01-18 15:09:50|2689.8|2683.8|2688.4|2682.4|2689.8|2683.8|2688.4|2682.4|3
1610982600000|2021-01-18 15:10:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610982610000|2021-01-18 15:10:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610982630000|2021-01-18 15:10:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610982640000|2021-01-18 15:10:40|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1610982650000|2021-01-18 15:10:50|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1610982670000|2021-01-18 15:11:10|2688.8|2682.8|2688.4|2682.4|2688.8|2682.8|2688.4|2682.4|2
1610982680000|2021-01-18 15:11:20|2688|2682|2687.5|2681.5|2688|2682|2687.5|2681.5|3
1610982690000|2021-01-18 15:11:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1610982720000|2021-01-18 15:12:00|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610982740000|2021-01-18 15:12:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610982750000|2021-01-18 15:12:30|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1610982840000|2021-01-18 15:14:00|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1610982900000|2021-01-18 15:15:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610982960000|2021-01-18 15:16:00|2688.3|2682.3|2688|2682|2688.3|2682.3|2688|2682|2
1610982980000|2021-01-18 15:16:20|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610983040000|2021-01-18 15:17:20|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1610983050000|2021-01-18 15:17:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.3|2681.3|3
1610983060000|2021-01-18 15:17:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1610983110000|2021-01-18 15:18:30|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1610983140000|2021-01-18 15:19:00|2687.3|2681.3|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|3
1610983210000|2021-01-18 15:20:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1610983220000|2021-01-18 15:20:20|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1610983300000|2021-01-18 15:21:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1610983350000|2021-01-18 15:22:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1610983440000|2021-01-18 15:24:00|2687.5|2681.5|2687.3|2681.3|2688|2682|2687|2681|4
1610983520000|2021-01-18 15:25:20|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1610983680000|2021-01-18 15:28:00|2688|2682|2688.3|2682.3|2688.3|2682.3|2688|2682|2
1610983690000|2021-01-18 15:28:10|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1610983710000|2021-01-18 15:28:30|2687.5|2681.5|2687|2681|2687.5|2681.5|2687|2681|2
1610983720000|2021-01-18 15:28:40|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|3
1610983730000|2021-01-18 15:28:50|2686.5|2680.5|2686.3|2680.3|2686.5|2680.5|2686.3|2680.3|2
1610983800000|2021-01-18 15:30:00|2686|2680|2686|2680|2686|2680|2686|2680|1
1610983820000|2021-01-18 15:30:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1610983870000|2021-01-18 15:31:10|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1610983900000|2021-01-18 15:31:40|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1610983930000|2021-01-18 15:32:10|2686|2680|2684.6|2678.6|2686|2680|2684.6|2678.6|3
1610983970000|2021-01-18 15:32:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1610983980000|2021-01-18 15:33:00|2684.5|2678.5|2683.8|2677.8|2684.5|2678.5|2683.8|2677.8|6
1610984020000|2021-01-18 15:33:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1610984040000|2021-01-18 15:34:00|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1610984050000|2021-01-18 15:34:10|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1610984060000|2021-01-18 15:34:20|2684|2678|2684|2678|2684|2678|2684|2678|1
1610984070000|2021-01-18 15:34:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1610984130000|2021-01-18 15:35:30|2684|2678|2684|2678|2684|2678|2684|2678|1
1610984140000|2021-01-18 15:35:40|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1610984150000|2021-01-18 15:35:50|2683.3|2677.3|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|2
1610984160000|2021-01-18 15:36:00|2684|2678|2683.6|2677.6|2684|2678|2683.1|2677.1|4
1610984170000|2021-01-18 15:36:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1610984180000|2021-01-18 15:36:20|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.3|2677.3|3
1610984210000|2021-01-18 15:36:50|2683.6|2677.6|2684.3|2678.3|2684.3|2678.3|2683.6|2677.6|2
1610984250000|2021-01-18 15:37:30|2684|2678|2684.3|2678.3|2684.3|2678.3|2684|2678|2
1610984260000|2021-01-18 15:37:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1610984270000|2021-01-18 15:37:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1610984280000|2021-01-18 15:38:00|2685.3|2679.3|2685.8|2679.8|2685.8|2679.8|2685.3|2679.3|3
1610984300000|2021-01-18 15:38:20|2685.5|2679.5|2685.3|2679.3|2685.5|2679.5|2685.3|2679.3|2
1610984320000|2021-01-18 15:38:40|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1610984340000|2021-01-18 15:39:00|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1610984350000|2021-01-18 15:39:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1610984410000|2021-01-18 15:40:10|2685|2679|2685.5|2679.5|2685.5|2679.5|2684.8|2678.8|3
1610984480000|2021-01-18 15:41:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1610984490000|2021-01-18 15:41:30|2686|2680|2686|2680|2686|2680|2686|2680|1
1610984520000|2021-01-18 15:42:00|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|2686.3|2680.3|1
1610984530000|2021-01-18 15:42:10|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|2686.5|2680.5|1
1610984550000|2021-01-18 15:42:30|2685.9|2679.9|2685.3|2679.3|2686.5|2680.5|2685.3|2679.3|5
1610984560000|2021-01-18 15:42:40|2685.5|2679.5|2686.1|2680.1|2686.1|2680.1|2685.5|2679.5|2
1610984570000|2021-01-18 15:42:50|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1610984580000|2021-01-18 15:43:00|2686.1|2680.1|2686|2680|2686.1|2680.1|2686|2680|2
1610984590000|2021-01-18 15:43:10|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|3
1610984630000|2021-01-18 15:43:50|2686.8|2680.8|2686.5|2680.5|2687.3|2681.3|2686.5|2680.5|6
1610984640000|2021-01-18 15:44:00|2686.8|2680.8|2687|2681|2687|2681|2686.8|2680.8|2
1610984650000|2021-01-18 15:44:10|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1610984660000|2021-01-18 15:44:20|2687.3|2681.3|2686.8|2680.8|2687.3|2681.3|2686.8|2680.8|2
1610984670000|2021-01-18 15:44:30|2687|2681|2687|2681|2687|2681|2687|2681|1
1610984710000|2021-01-18 15:45:10|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1610984760000|2021-01-18 15:46:00|2687.5|2681.5|2687.3|2681.3|2687.5|2681.5|2687.3|2681.3|2
1610984780000|2021-01-18 15:46:20|2687|2681|2687|2681|2687|2681|2687|2681|1
1610984820000|2021-01-18 15:47:00|2686.5|2680.5|2684.8|2678.8|2686.5|2680.5|2684.8|2678.8|5
1610984840000|2021-01-18 15:47:20|2685.3|2679.3|2685|2679|2685.3|2679.3|2685|2679|2
1610984850000|2021-01-18 15:47:30|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1610984870000|2021-01-18 15:47:50|2685|2679|2685|2679|2685|2679|2685|2679|1
1610984880000|2021-01-18 15:48:00|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1610984890000|2021-01-18 15:48:10|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1610984900000|2021-01-18 15:48:20|2684|2678|2684|2678|2684|2678|2684|2678|1
1610984910000|2021-01-18 15:48:30|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683|2677|3
1610984920000|2021-01-18 15:48:40|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|2682.8|2676.8|1
1610984930000|2021-01-18 15:48:50|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1610984950000|2021-01-18 15:49:10|2683|2677|2683.3|2677.3|2683.3|2677.3|2682.8|2676.8|4
1610984960000|2021-01-18 15:49:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1610984970000|2021-01-18 15:49:30|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1610984980000|2021-01-18 15:49:40|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1610985010000|2021-01-18 15:50:10|2683|2677|2683|2677|2683|2677|2683|2677|1
1610985020000|2021-01-18 15:50:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1610985030000|2021-01-18 15:50:30|2683.5|2677.5|2684.3|2678.3|2684.3|2678.3|2683.5|2677.5|3
1610985050000|2021-01-18 15:50:50|2684.5|2678.5|2684|2678|2684.5|2678.5|2684|2678|2
1610985060000|2021-01-18 15:51:00|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1610985070000|2021-01-18 15:51:10|2683.8|2677.8|2684|2678|2684|2678|2683.8|2677.8|2
1610985080000|2021-01-18 15:51:20|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1610985090000|2021-01-18 15:51:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|1
1610985100000|2021-01-18 15:51:40|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1610985110000|2021-01-18 15:51:50|2685.5|2679.5|2686|2680|2686.3|2680.3|2685.5|2679.5|4
1610985150000|2021-01-18 15:52:30|2685.8|2679.8|2685.3|2679.3|2685.8|2679.8|2685.3|2679.3|2
1610985180000|2021-01-18 15:53:00|2685|2679|2685|2679|2685|2679|2685|2679|1
1610985220000|2021-01-18 15:53:40|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|2685.3|2679.3|1
1610985290000|2021-01-18 15:54:50|2685|2679|2685.3|2679.3|2685.3|2679.3|2685|2679|2
1610985310000|2021-01-18 15:55:10|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|2685.5|2679.5|1
1610985320000|2021-01-18 15:55:20|2685.9|2679.9|2686.5|2680.5|2686.5|2680.5|2685.9|2679.9|4
1610985330000|2021-01-18 15:55:30|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1610985350000|2021-01-18 15:55:50|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|3
1610985360000|2021-01-18 15:56:00|2687.3|2681.3|2687|2681|2687.3|2681.3|2687|2681|2
1610985380000|2021-01-18 15:56:20|2687.3|2681.3|2688.3|2682.3|2688.3|2682.3|2687.3|2681.3|4
1610985420000|2021-01-18 15:57:00|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1610985430000|2021-01-18 15:57:10|2687.8|2681.8|2686.8|2680.8|2687.8|2681.8|2686.8|2680.8|4
1610985440000|2021-01-18 15:57:20|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|2685.8|2679.8|1
1610985450000|2021-01-18 15:57:30|2685.5|2679.5|2685|2679|2685.5|2679.5|2685|2679|2
1610985460000|2021-01-18 15:57:40|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|3
1610985470000|2021-01-18 15:57:50|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|4
1610985480000|2021-01-18 15:58:00|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1610985510000|2021-01-18 15:58:30|2685|2679|2685|2679|2685|2679|2685|2679|1
1610985520000|2021-01-18 15:58:40|2684.8|2678.8|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|2
1610985540000|2021-01-18 15:59:00|2683.8|2677.8|2684.3|2678.3|2684.3|2678.3|2683|2677|7
1610985550000|2021-01-18 15:59:10|2683.3|2677.3|2684.5|2678.5|2684.5|2678.5|2683.3|2677.3|3
1610985580000|2021-01-18 15:59:40|2684.4|2678.4|2684.3|2678.3|2684.6|2678.6|2683.8|2677.8|4
1610985590000|2021-01-18 15:59:50|2684.8|2678.8|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|2
1610985610000|2021-01-18 16:00:10|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1610985640000|2021-01-18 16:00:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1610985650000|2021-01-18 16:00:50|2685|2679|2684.8|2678.8|2685|2679|2684.8|2678.8|2
1610985660000|2021-01-18 16:01:00|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1610985720000|2021-01-18 16:02:00|2684.8|2678.8|2684.3|2678.3|2684.8|2678.8|2684.3|2678.3|2
1610985750000|2021-01-18 16:02:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1610985790000|2021-01-18 16:03:10|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|6
1610985810000|2021-01-18 16:03:30|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1610985850000|2021-01-18 16:04:10|2683.8|2677.8|2683.5|2677.5|2683.8|2677.8|2683.5|2677.5|2
1610985930000|2021-01-18 16:05:30|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|2683.8|2677.8|1
1610985950000|2021-01-18 16:05:50|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|2683.5|2677.5|1
1610986000000|2021-01-18 16:06:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1610986010000|2021-01-18 16:06:50|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1610986030000|2021-01-18 16:07:10|2682.3|2676.3|2681.6|2675.6|2682.3|2676.3|2681.6|2675.6|3
1610986040000|2021-01-18 16:07:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1610986070000|2021-01-18 16:07:50|2681.1|2675.1|2681.3|2675.3|2681.3|2675.3|2681.1|2675.1|2
1610986090000|2021-01-18 16:08:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610986100000|2021-01-18 16:08:20|2681.9|2675.9|2681.5|2675.5|2681.9|2675.9|2680.9|2674.9|3
1610986110000|2021-01-18 16:08:30|2681.8|2675.8|2681.1|2675.1|2681.8|2675.8|2681.1|2675.1|3
1610986140000|2021-01-18 16:09:00|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|2
1610986180000|2021-01-18 16:09:40|2680.8|2674.8|2680.4|2674.4|2680.8|2674.8|2680.4|2674.4|2
1610986190000|2021-01-18 16:09:50|2680.8|2674.8|2679.8|2673.8|2680.8|2674.8|2679.6|2673.6|3
1610986240000|2021-01-18 16:10:40|2679.6|2673.6|2679.8|2673.8|2679.8|2673.8|2679.6|2673.6|2
1610986260000|2021-01-18 16:11:00|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1610986270000|2021-01-18 16:11:10|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1610986280000|2021-01-18 16:11:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1610986300000|2021-01-18 16:11:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|3
1610986310000|2021-01-18 16:11:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1610986320000|2021-01-18 16:12:00|2679|2673|2678.6|2672.6|2679|2673|2678.6|2672.6|2
1610986330000|2021-01-18 16:12:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1610986340000|2021-01-18 16:12:20|2679.6|2673.6|2679.4|2673.4|2680.3|2674.3|2679.4|2673.4|3
1610986360000|2021-01-18 16:12:40|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1610986370000|2021-01-18 16:12:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1610986400000|2021-01-18 16:13:20|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1610986420000|2021-01-18 16:13:40|2680.5|2674.5|2680.8|2674.8|2680.8|2674.8|2680.5|2674.5|2
1610986430000|2021-01-18 16:13:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1610986440000|2021-01-18 16:14:00|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1610986450000|2021-01-18 16:14:10|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1610986470000|2021-01-18 16:14:30|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1610986480000|2021-01-18 16:14:40|2681.3|2675.3|2681|2675|2681.3|2675.3|2681|2675|2
1610986500000|2021-01-18 16:15:00|2680.8|2674.8|2680.5|2674.5|2680.8|2674.8|2680.5|2674.5|2
1610986530000|2021-01-18 16:15:30|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1610986570000|2021-01-18 16:16:10|2681|2675|2681|2675|2681|2675|2681|2675|1
1610986580000|2021-01-18 16:16:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681|2675|4
1610986590000|2021-01-18 16:16:30|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1610986620000|2021-01-18 16:17:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610986650000|2021-01-18 16:17:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1610986660000|2021-01-18 16:17:40|2682|2676|2682.3|2676.3|2682.3|2676.3|2682|2676|2
1610986670000|2021-01-18 16:17:50|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1610986680000|2021-01-18 16:18:00|2682.8|2676.8|2682|2676|2682.8|2676.8|2682|2676|4
1610986710000|2021-01-18 16:18:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|3
1610986730000|2021-01-18 16:18:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1610986750000|2021-01-18 16:19:10|2682.3|2676.3|2681.8|2675.8|2682.3|2676.3|2681.8|2675.8|2
1610986760000|2021-01-18 16:19:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610986780000|2021-01-18 16:19:40|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1610986790000|2021-01-18 16:19:50|2680.8|2674.8|2681|2675|2681|2675|2680.8|2674.8|2
1610986880000|2021-01-18 16:21:20|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1610986930000|2021-01-18 16:22:10|2681.8|2675.8|2683.3|2677.3|2683.3|2677.3|2681.8|2675.8|2
1610986990000|2021-01-18 16:23:10|2683|2677|2682.5|2676.5|2683|2677|2682.5|2676.5|2
1610987100000|2021-01-18 16:25:00|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1610987110000|2021-01-18 16:25:10|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1610987130000|2021-01-18 16:25:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1610987160000|2021-01-18 16:26:00|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610987250000|2021-01-18 16:27:30|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1610987260000|2021-01-18 16:27:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610987330000|2021-01-18 16:28:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1610987340000|2021-01-18 16:29:00|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1610987350000|2021-01-18 16:29:10|2680.5|2674.5|2681|2675|2681|2675|2680.5|2674.5|2
1610987390000|2021-01-18 16:29:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1610987400000|2021-01-18 16:30:00|2681|2675|2681|2675|2681|2675|2681|2675|1
1610987410000|2021-01-18 16:30:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1610987420000|2021-01-18 16:30:20|2681|2675|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|4
1610987430000|2021-01-18 16:30:30|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1610987440000|2021-01-18 16:30:40|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1610987460000|2021-01-18 16:31:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1610987470000|2021-01-18 16:31:10|2681.5|2675.5|2682.8|2676.8|2682.8|2676.8|2681.5|2675.5|5
1610987480000|2021-01-18 16:31:20|2683|2677|2683.3|2677.3|2683.3|2677.3|2683|2677|2
1610987490000|2021-01-18 16:31:30|2683.8|2677.8|2683.3|2677.3|2683.8|2677.8|2683.3|2677.3|2
1610987600000|2021-01-18 16:33:20|2683|2677|2682.8|2676.8|2683|2677|2682.8|2676.8|2
1610987700000|2021-01-18 16:35:00|2682.5|2676.5|2683|2677|2683|2677|2682.5|2676.5|3
1610987710000|2021-01-18 16:35:10|2682.8|2676.8|2682.3|2676.3|2682.8|2676.8|2682.3|2676.3|3
1610987730000|2021-01-18 16:35:30|2682|2676|2682|2676|2682|2676|2682|2676|1
1610987800000|2021-01-18 16:36:40|2681.3|2675.3|2681.5|2675.5|2681.5|2675.5|2681.3|2675.3|2
1610987810000|2021-01-18 16:36:50|2681.8|2675.8|2681.5|2675.5|2681.8|2675.8|2681.5|2675.5|2
1610987820000|2021-01-18 16:37:00|2681.3|2675.3|2680.8|2674.8|2681.3|2675.3|2680.8|2674.8|3
1610987850000|2021-01-18 16:37:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1610987860000|2021-01-18 16:37:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1610987900000|2021-01-18 16:38:20|2680.1|2674.1|2680.8|2674.8|2680.8|2674.8|2680.1|2674.1|3
1610987910000|2021-01-18 16:38:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1610987940000|2021-01-18 16:39:00|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|4
1610988020000|2021-01-18 16:40:20|2681|2675|2681.8|2675.8|2681.8|2675.8|2681|2675|2
1610988040000|2021-01-18 16:40:40|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610988140000|2021-01-18 16:42:20|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|2681.3|2675.3|1
1610988170000|2021-01-18 16:42:50|2681|2675|2681|2675|2681|2675|2681|2675|1
1610988190000|2021-01-18 16:43:10|2680.8|2674.8|2680.3|2674.3|2680.8|2674.8|2680.3|2674.3|2
1610988200000|2021-01-18 16:43:20|2680|2674|2680|2674|2680|2674|2679.8|2673.8|5
1610988220000|2021-01-18 16:43:40|2679.8|2673.8|2680.5|2674.5|2680.5|2674.5|2679.8|2673.8|3
1610988280000|2021-01-18 16:44:40|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1610988310000|2021-01-18 16:45:10|2679.1|2673.1|2679.5|2673.5|2679.5|2673.5|2679|2673|4
1610988320000|2021-01-18 16:45:20|2679.1|2673.1|2679.3|2673.3|2679.3|2673.3|2678.9|2672.9|4
1610988330000|2021-01-18 16:45:30|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1610988370000|2021-01-18 16:46:10|2680|2674|2680.3|2674.3|2680.3|2674.3|2680|2674|2
1610988480000|2021-01-18 16:48:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1610988540000|2021-01-18 16:49:00|2680.3|2674.3|2681.3|2675.3|2681.3|2675.3|2680.3|2674.3|2
1610988550000|2021-01-18 16:49:10|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610988600000|2021-01-18 16:50:00|2681.3|2675.3|2681|2675|2681.3|2675.3|2680.8|2674.8|4
1610988610000|2021-01-18 16:50:10|2681.5|2675.5|2681.8|2675.8|2681.8|2675.8|2681.5|2675.5|2
1610988620000|2021-01-18 16:50:20|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|2681.5|2675.5|1
1610988680000|2021-01-18 16:51:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1610988710000|2021-01-18 16:51:50|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1610988720000|2021-01-18 16:52:00|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1610988740000|2021-01-18 16:52:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1610988910000|2021-01-18 16:55:10|2681|2675|2681.3|2675.3|2681.3|2675.3|2681|2675|2
1610988920000|2021-01-18 16:55:20|2681.5|2675.5|2682|2676|2682|2676|2681.5|2675.5|3
1610988940000|2021-01-18 16:55:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1610988980000|2021-01-18 16:56:20|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1610989040000|2021-01-18 16:57:20|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1610989120000|2021-01-18 16:58:40|2682|2676|2682|2676|2682|2676|2682|2676|1
1610989150000|2021-01-18 16:59:10|2682.3|2676.3|2684.5|2678.5|2684.5|2678.5|2682.3|2676.3|5
1610989170000|2021-01-18 16:59:30|2684.8|2678.8|2684.8|2678.8|2684.8|2678.8|2684|2678|5
1610989180000|2021-01-18 16:59:40|2685|2679|2684.5|2678.5|2685|2679|2684.5|2678.5|9
1610989190000|2021-01-18 16:59:50|2684.3|2678.3|2684.8|2678.8|2684.8|2678.8|2684.3|2678.3|3
1610989200000|2021-01-18 17:00:00|2684.5|2678.5|2684.3|2678.3|2684.5|2678.5|2684.3|2678.3|2
1610989220000|2021-01-18 17:00:20|2684.5|2678.5|2684.8|2678.8|2684.8|2678.8|2684.5|2678.5|2
1610989480000|2021-01-18 17:04:40|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|2684.5|2678.5|1
1610989510000|2021-01-18 17:05:10|2684.3|2678.3|2684.5|2678.5|2684.5|2678.5|2684.3|2678.3|2
1610989790000|2021-01-18 17:09:50|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|2684.3|2678.3|1
1610989850000|2021-01-18 17:10:50|2684|2678|2683|2677|2684|2678|2683|2677|2
1610989900000|2021-01-18 17:11:40|2682.8|2676.8|2683|2677|2683|2677|2682.8|2676.8|2
1610990050000|2021-01-18 17:14:10|2683.3|2677.3|2683.8|2677.8|2683.8|2677.8|2683.3|2677.3|2
1610990070000|2021-01-18 17:14:30|2684|2678|2684.5|2678.5|2684.5|2678.5|2684|2678|2
1610990120000|2021-01-18 17:15:20|2684.3|2678.3|2682.3|2676.3|2684.3|2678.3|2682.3|2676.3|5
1610990140000|2021-01-18 17:15:40|2682.5|2676.5|2682|2676|2682.5|2676.5|2682|2676|3
1610990160000|2021-01-18 17:16:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1610990170000|2021-01-18 17:16:10|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1610990200000|2021-01-18 17:16:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1610990210000|2021-01-18 17:16:50|2682|2676|2682|2676|2682|2676|2682|2676|1
1610990220000|2021-01-18 17:17:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1610990240000|2021-01-18 17:17:20|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1610990270000|2021-01-18 17:17:50|2682.3|2676.3|2682.1|2676.1|2682.3|2676.3|2682.1|2676.1|2
1610990320000|2021-01-18 17:18:40|2682|2676|2682|2676|2682|2676|2682|2676|1
1610990370000|2021-01-18 17:19:30|2682.3|2676.3|2682|2676|2682.3|2676.3|2682|2676|2
1610990460000|2021-01-18 17:21:00|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1610990950000|2021-01-18 17:29:10|2682|2676|2682|2676|2682|2676|2682|2676|1
1610990960000|2021-01-18 17:29:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1610990990000|2021-01-18 17:29:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1610991010000|2021-01-18 17:30:10|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1610991070000|2021-01-18 17:31:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1610991120000|2021-01-18 17:32:00|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|2681.8|2675.8|1
1610991230000|2021-01-18 17:33:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1610991380000|2021-01-18 17:36:20|2682|2676|2682|2676|2682|2676|2682|2676|1
1610991440000|2021-01-18 17:37:20|2682.3|2676.3|2682.5|2676.5|2682.5|2676.5|2682.3|2676.3|2
1610991990000|2021-01-18 17:46:30|2681.9|2675.9|2682.8|2676.8|2682.8|2676.8|2681.9|2675.9|3
1610992010000|2021-01-18 17:46:50|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|2682.3|2676.3|1
1610992040000|2021-01-18 17:47:20|2683.5|2677.5|2683.8|2677.8|2683.8|2677.8|2683.5|2677.5|2
1610992050000|2021-01-18 17:47:30|2682.8|2676.8|2682.9|2676.9|2682.9|2676.9|2682.8|2676.8|2
1610992100000|2021-01-18 17:48:20|2683.3|2677.3|2682.9|2676.9|2683.3|2677.3|2682.9|2676.9|2
1610992200000|2021-01-18 17:50:00|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1610992500000|2021-01-18 17:55:00|2682.3|2676.3|2682.4|2676.4|2682.4|2676.4|2682.3|2676.3|2
1610992710000|2021-01-18 17:58:30|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|2682.5|2676.5|1
1610992730000|2021-01-18 17:58:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611018120000|2021-01-19 01:02:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1611018300000|2021-01-19 01:05:00|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611018330000|2021-01-19 01:05:30|2691|2685|2691|2685|2691|2685|2691|2685|1
1611018340000|2021-01-19 01:05:40|2690.8|2684.8|2689.6|2683.6|2690.8|2684.8|2689.6|2683.6|7
1611018350000|2021-01-19 01:05:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611018380000|2021-01-19 01:06:20|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|1
1611018400000|2021-01-19 01:06:40|2690|2684|2690|2684|2690|2684|2690|2684|1
1611018490000|2021-01-19 01:08:10|2689.6|2683.6|2689|2683|2689.6|2683.6|2688.8|2682.8|4
1611018500000|2021-01-19 01:08:20|2688.8|2682.8|2686|2680|2688.8|2682.8|2685.4|2679.4|9
1611018510000|2021-01-19 01:08:30|2687.4|2681.4|2687.9|2681.9|2688.3|2682.3|2687.4|2681.4|7
1611018530000|2021-01-19 01:08:50|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1611018550000|2021-01-19 01:09:10|2687.5|2681.5|2686.4|2680.4|2687.5|2681.5|2686.4|2680.4|2
1611018560000|2021-01-19 01:09:20|2686.8|2680.8|2687|2681|2687|2681|2686.6|2680.6|4
1611018620000|2021-01-19 01:10:20|2687.1|2681.1|2688.8|2682.8|2688.8|2682.8|2687|2681|5
1611018630000|2021-01-19 01:10:30|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611018640000|2021-01-19 01:10:40|2689|2683|2689|2683|2689|2683|2689|2683|1
1611018650000|2021-01-19 01:10:50|2689.3|2683.3|2690.6|2684.6|2690.6|2684.6|2689.3|2683.3|4
1611018660000|2021-01-19 01:11:00|2690.9|2684.9|2690.8|2684.8|2691|2685|2690.8|2684.8|3
1611018670000|2021-01-19 01:11:10|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.4|2684.4|3
1611018730000|2021-01-19 01:12:10|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611018740000|2021-01-19 01:12:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611018750000|2021-01-19 01:12:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611018760000|2021-01-19 01:12:40|2689.4|2683.4|2688.3|2682.3|2689.4|2683.4|2688.3|2682.3|4
1611018770000|2021-01-19 01:12:50|2688|2682|2687.6|2681.6|2688|2682|2687.4|2681.4|4
1611018780000|2021-01-19 01:13:00|2688.5|2682.5|2689.3|2683.3|2689.3|2683.3|2688.5|2682.5|5
1611018790000|2021-01-19 01:13:10|2689.1|2683.1|2689.5|2683.5|2689.5|2683.5|2689.1|2683.1|5
1611018800000|2021-01-19 01:13:20|2689.3|2683.3|2689.1|2683.1|2689.3|2683.3|2689.1|2683.1|2
1611018810000|2021-01-19 01:13:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611018820000|2021-01-19 01:13:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611018850000|2021-01-19 01:14:10|2689.1|2683.1|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|3
1611018860000|2021-01-19 01:14:20|2689.4|2683.4|2688.9|2682.9|2689.4|2683.4|2688.9|2682.9|3
1611018870000|2021-01-19 01:14:30|2689.1|2683.1|2690.6|2684.6|2690.6|2684.6|2689.1|2683.1|3
1611018900000|2021-01-19 01:15:00|2690.4|2684.4|2689.4|2683.4|2690.4|2684.4|2689.4|2683.4|3
1611018910000|2021-01-19 01:15:10|2689.1|2683.1|2689.1|2683.1|2689.4|2683.4|2688.9|2682.9|5
1611018920000|2021-01-19 01:15:20|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|2
1611018930000|2021-01-19 01:15:30|2688.9|2682.9|2689.9|2683.9|2689.9|2683.9|2688.9|2682.9|4
1611018940000|2021-01-19 01:15:40|2689.6|2683.6|2690.1|2684.1|2690.1|2684.1|2689.6|2683.6|2
1611018970000|2021-01-19 01:16:10|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611018980000|2021-01-19 01:16:20|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1611018990000|2021-01-19 01:16:30|2690.9|2684.9|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|2
1611019000000|2021-01-19 01:16:40|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1611019030000|2021-01-19 01:17:10|2690.9|2684.9|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|2
1611019050000|2021-01-19 01:17:30|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611019060000|2021-01-19 01:17:40|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611019150000|2021-01-19 01:19:10|2691.4|2685.4|2692.1|2686.1|2692.1|2686.1|2691.4|2685.4|3
1611019160000|2021-01-19 01:19:20|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1611019170000|2021-01-19 01:19:30|2693|2687|2693.1|2687.1|2693.1|2687.1|2693|2687|2
1611019190000|2021-01-19 01:19:50|2693.3|2687.3|2694|2688|2694|2688|2693.3|2687.3|2
1611019200000|2021-01-19 01:20:00|2694.3|2688.3|2693.9|2687.9|2694.5|2688.5|2693.9|2687.9|5
1611019210000|2021-01-19 01:20:10|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1611019220000|2021-01-19 01:20:20|2694|2688|2693.9|2687.9|2694.8|2688.8|2693.9|2687.9|6
1611019230000|2021-01-19 01:20:30|2694.3|2688.3|2694|2688|2694.3|2688.3|2694|2688|2
1611019240000|2021-01-19 01:20:40|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611019250000|2021-01-19 01:20:50|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611019290000|2021-01-19 01:21:30|2694|2688|2694|2688|2694|2688|2694|2688|1
1611019300000|2021-01-19 01:21:40|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1611019310000|2021-01-19 01:21:50|2695.4|2689.4|2694.6|2688.6|2695.4|2689.4|2694.6|2688.6|3
1611019320000|2021-01-19 01:22:00|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611019330000|2021-01-19 01:22:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611019350000|2021-01-19 01:22:30|2695.1|2689.1|2694.4|2688.4|2695.1|2689.1|2694.4|2688.4|2
1611019360000|2021-01-19 01:22:40|2693.9|2687.9|2694.4|2688.4|2694.4|2688.4|2693.9|2687.9|2
1611019370000|2021-01-19 01:22:50|2694.1|2688.1|2693.4|2687.4|2694.1|2688.1|2693.4|2687.4|3
1611019380000|2021-01-19 01:23:00|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611019400000|2021-01-19 01:23:20|2694|2688|2694.8|2688.8|2694.8|2688.8|2694|2688|3
1611019430000|2021-01-19 01:23:50|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|4
1611019440000|2021-01-19 01:24:00|2695|2689|2695|2689|2695|2689|2695|2689|1
1611019450000|2021-01-19 01:24:10|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1611019470000|2021-01-19 01:24:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611019480000|2021-01-19 01:24:40|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1611019490000|2021-01-19 01:24:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.3|2688.3|8
1611019510000|2021-01-19 01:25:10|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1611019520000|2021-01-19 01:25:20|2695.4|2689.4|2696.4|2690.4|2696.4|2690.4|2695.4|2689.4|4
1611019530000|2021-01-19 01:25:30|2695.5|2689.5|2695.6|2689.6|2695.6|2689.6|2695.5|2689.5|2
1611019540000|2021-01-19 01:25:40|2695.8|2689.8|2696|2690|2696|2690|2695.6|2689.6|3
1611019550000|2021-01-19 01:25:50|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611019560000|2021-01-19 01:26:00|2696|2690|2695.8|2689.8|2696|2690|2695.8|2689.8|2
1611019570000|2021-01-19 01:26:10|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611019610000|2021-01-19 01:26:50|2695.1|2689.1|2694.8|2688.8|2695.1|2689.1|2694.8|2688.8|2
1611019620000|2021-01-19 01:27:00|2695|2689|2694.8|2688.8|2695.1|2689.1|2694.8|2688.8|6
1611019630000|2021-01-19 01:27:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611019640000|2021-01-19 01:27:20|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1611019670000|2021-01-19 01:27:50|2696.1|2690.1|2695.4|2689.4|2696.1|2690.1|2695.4|2689.4|7
1611019690000|2021-01-19 01:28:10|2695.8|2689.8|2696.6|2690.6|2696.6|2690.6|2695.8|2689.8|2
1611019700000|2021-01-19 01:28:20|2696.4|2690.4|2695.6|2689.6|2696.4|2690.4|2695.4|2689.4|7
1611019710000|2021-01-19 01:28:30|2695.4|2689.4|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|3
1611019720000|2021-01-19 01:28:40|2695.6|2689.6|2695.9|2689.9|2696.1|2690.1|2695.6|2689.6|4
1611019730000|2021-01-19 01:28:50|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611019740000|2021-01-19 01:29:00|2695.1|2689.1|2694.4|2688.4|2695.1|2689.1|2694.4|2688.4|6
1611019750000|2021-01-19 01:29:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611019760000|2021-01-19 01:29:20|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.5|2687.5|2
1611019770000|2021-01-19 01:29:30|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1611019800000|2021-01-19 01:30:00|2694.1|2688.1|2695|2689|2695|2689|2694.1|2688.1|4
1611019810000|2021-01-19 01:30:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611019820000|2021-01-19 01:30:20|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|6
1611019830000|2021-01-19 01:30:30|2694.6|2688.6|2693.5|2687.5|2694.6|2688.6|2693.5|2687.5|5
1611019850000|2021-01-19 01:30:50|2693.8|2687.8|2694|2688|2694|2688|2693.8|2687.8|2
1611019870000|2021-01-19 01:31:10|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611019880000|2021-01-19 01:31:20|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1611019890000|2021-01-19 01:31:30|2694.4|2688.4|2695|2689|2695|2689|2694.4|2688.4|6
1611019900000|2021-01-19 01:31:40|2694.9|2688.9|2695|2689|2695|2689|2694.9|2688.9|2
1611019910000|2021-01-19 01:31:50|2694.9|2688.9|2694.3|2688.3|2694.9|2688.9|2694.3|2688.3|3
1611019920000|2021-01-19 01:32:00|2693.9|2687.9|2693.3|2687.3|2693.9|2687.9|2693.3|2687.3|2
1611019930000|2021-01-19 01:32:10|2693.5|2687.5|2693.1|2687.1|2693.5|2687.5|2693.1|2687.1|3
1611019940000|2021-01-19 01:32:20|2693.4|2687.4|2693|2687|2693.4|2687.4|2693|2687|3
1611019960000|2021-01-19 01:32:40|2692.8|2686.8|2692|2686|2692.8|2686.8|2692|2686|3
1611020010000|2021-01-19 01:33:30|2692.1|2686.1|2693.1|2687.1|2693.1|2687.1|2692.1|2686.1|4
1611020060000|2021-01-19 01:34:20|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611020070000|2021-01-19 01:34:30|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1611020090000|2021-01-19 01:34:50|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611020120000|2021-01-19 01:35:20|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611020130000|2021-01-19 01:35:30|2692.6|2686.6|2693.3|2687.3|2693.5|2687.5|2692.4|2686.4|6
1611020150000|2021-01-19 01:35:50|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611020180000|2021-01-19 01:36:20|2693.6|2687.6|2693.3|2687.3|2693.6|2687.6|2693.3|2687.3|4
1611020230000|2021-01-19 01:37:10|2693|2687|2692.8|2686.8|2693|2687|2692.8|2686.8|2
1611020260000|2021-01-19 01:37:40|2693.1|2687.1|2693.3|2687.3|2693.3|2687.3|2693.1|2687.1|2
1611020280000|2021-01-19 01:38:00|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611020300000|2021-01-19 01:38:20|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611020340000|2021-01-19 01:39:00|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611020360000|2021-01-19 01:39:20|2692.9|2686.9|2692.3|2686.3|2692.9|2686.9|2692.3|2686.3|5
1611020380000|2021-01-19 01:39:40|2692.1|2686.1|2691.3|2685.3|2692.1|2686.1|2691.3|2685.3|4
1611020390000|2021-01-19 01:39:50|2691.1|2685.1|2690|2684|2691.1|2685.1|2690|2684|5
1611020400000|2021-01-19 01:40:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.1|2683.1|4
1611020410000|2021-01-19 01:40:10|2689.4|2683.4|2690.4|2684.4|2690.6|2684.6|2689.4|2683.4|6
1611020420000|2021-01-19 01:40:20|2690.1|2684.1|2690|2684|2690.1|2684.1|2689.9|2683.9|3
1611020430000|2021-01-19 01:40:30|2690.1|2684.1|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|5
1611020440000|2021-01-19 01:40:40|2690.4|2684.4|2689.6|2683.6|2690.4|2684.4|2689.6|2683.6|3
1611020450000|2021-01-19 01:40:50|2689.4|2683.4|2689.4|2683.4|2689.6|2683.6|2689.1|2683.1|5
1611020460000|2021-01-19 01:41:00|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689|2683|5
1611020470000|2021-01-19 01:41:10|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.6|2682.6|4
1611020480000|2021-01-19 01:41:20|2688.8|2682.8|2690.1|2684.1|2690.1|2684.1|2688.8|2682.8|6
1611020490000|2021-01-19 01:41:30|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1611020520000|2021-01-19 01:42:00|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|2
1611020530000|2021-01-19 01:42:10|2690|2684|2689.4|2683.4|2690|2684|2689.4|2683.4|3
1611020540000|2021-01-19 01:42:20|2689.6|2683.6|2690.6|2684.6|2690.6|2684.6|2689.6|2683.6|4
1611020550000|2021-01-19 01:42:30|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1611020570000|2021-01-19 01:42:50|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611020600000|2021-01-19 01:43:20|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1611020610000|2021-01-19 01:43:30|2691.6|2685.6|2692.4|2686.4|2692.4|2686.4|2691.6|2685.6|3
1611020630000|2021-01-19 01:43:50|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611020650000|2021-01-19 01:44:10|2692.5|2686.5|2692.1|2686.1|2692.5|2686.5|2692.1|2686.1|4
1611020660000|2021-01-19 01:44:20|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1611020670000|2021-01-19 01:44:30|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611020680000|2021-01-19 01:44:40|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2692.9|2686.9|3
1611020700000|2021-01-19 01:45:00|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611020710000|2021-01-19 01:45:10|2693|2687|2692.9|2686.9|2693|2687|2692.9|2686.9|4
1611020720000|2021-01-19 01:45:20|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611020730000|2021-01-19 01:45:30|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611020740000|2021-01-19 01:45:40|2693.6|2687.6|2694.3|2688.3|2694.3|2688.3|2693.6|2687.6|2
1611020750000|2021-01-19 01:45:50|2694|2688|2694|2688|2694|2688|2694|2688|1
1611020760000|2021-01-19 01:46:00|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611020770000|2021-01-19 01:46:10|2693.8|2687.8|2693.4|2687.4|2693.8|2687.8|2693.4|2687.4|2
1611020780000|2021-01-19 01:46:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1611020830000|2021-01-19 01:47:10|2692.5|2686.5|2691.8|2685.8|2692.5|2686.5|2691.8|2685.8|3
1611020840000|2021-01-19 01:47:20|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611020860000|2021-01-19 01:47:40|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|3
1611020890000|2021-01-19 01:48:10|2691.1|2685.1|2690.8|2684.8|2691.1|2685.1|2690.8|2684.8|2
1611020900000|2021-01-19 01:48:20|2690.6|2684.6|2691.4|2685.4|2691.4|2685.4|2690.5|2684.5|5
1611020910000|2021-01-19 01:48:30|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611020930000|2021-01-19 01:48:50|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611020950000|2021-01-19 01:49:10|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611021000000|2021-01-19 01:50:00|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1611021010000|2021-01-19 01:50:10|2691.3|2685.3|2691|2685|2691.3|2685.3|2691|2685|2
1611021040000|2021-01-19 01:50:40|2691.1|2685.1|2691.4|2685.4|2691.6|2685.6|2691.1|2685.1|4
1611021090000|2021-01-19 01:51:30|2691.3|2685.3|2691.1|2685.1|2691.3|2685.3|2691.1|2685.1|2
1611021100000|2021-01-19 01:51:40|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611021110000|2021-01-19 01:51:50|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611021120000|2021-01-19 01:52:00|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611021140000|2021-01-19 01:52:20|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1611021150000|2021-01-19 01:52:30|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1611021160000|2021-01-19 01:52:40|2691.9|2685.9|2692.5|2686.5|2692.5|2686.5|2691.9|2685.9|5
1611021170000|2021-01-19 01:52:50|2692.3|2686.3|2692.3|2686.3|2692.5|2686.5|2692.3|2686.3|3
1611021180000|2021-01-19 01:53:00|2692.4|2686.4|2692|2686|2692.4|2686.4|2692|2686|2
1611021220000|2021-01-19 01:53:40|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|2692.3|2686.3|1
1611021230000|2021-01-19 01:53:50|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1611021240000|2021-01-19 01:54:00|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611021270000|2021-01-19 01:54:30|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1611021370000|2021-01-19 01:56:10|2692.1|2686.1|2692.8|2686.8|2692.8|2686.8|2692.1|2686.1|2
1611021400000|2021-01-19 01:56:40|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|2692.5|2686.5|1
1611021450000|2021-01-19 01:57:30|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611021510000|2021-01-19 01:58:30|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611021600000|2021-01-19 02:00:00|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611021620000|2021-01-19 02:00:20|2692|2686|2692|2686|2692|2686|2692|2686|1
1611021630000|2021-01-19 02:00:30|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611021640000|2021-01-19 02:00:40|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611021650000|2021-01-19 02:00:50|2692|2686|2692|2686|2692|2686|2692|2686|1
1611021660000|2021-01-19 02:01:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1611021720000|2021-01-19 02:02:00|2691.4|2685.4|2690.5|2684.5|2691.4|2685.4|2690.5|2684.5|3
1611021730000|2021-01-19 02:02:10|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611021750000|2021-01-19 02:02:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611021810000|2021-01-19 02:03:30|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611021830000|2021-01-19 02:03:50|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611021900000|2021-01-19 02:05:00|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611021910000|2021-01-19 02:05:10|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1611021930000|2021-01-19 02:05:30|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611021970000|2021-01-19 02:06:10|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611021990000|2021-01-19 02:06:30|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611022080000|2021-01-19 02:08:00|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611022090000|2021-01-19 02:08:10|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611022130000|2021-01-19 02:08:50|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611022140000|2021-01-19 02:09:00|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611022160000|2021-01-19 02:09:20|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611022170000|2021-01-19 02:09:30|2691.1|2685.1|2690.9|2684.9|2691.1|2685.1|2690.9|2684.9|6
1611022180000|2021-01-19 02:09:40|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611022220000|2021-01-19 02:10:20|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611022360000|2021-01-19 02:12:40|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611022370000|2021-01-19 02:12:50|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1611022380000|2021-01-19 02:13:00|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1611022440000|2021-01-19 02:14:00|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|3
1611022490000|2021-01-19 02:14:50|2690.1|2684.1|2691.9|2685.9|2691.9|2685.9|2690.1|2684.1|8
1611022500000|2021-01-19 02:15:00|2692.1|2686.1|2691.6|2685.6|2692.1|2686.1|2691.6|2685.6|3
1611022560000|2021-01-19 02:16:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1611022630000|2021-01-19 02:17:10|2693.1|2687.1|2692.3|2686.3|2693.1|2687.1|2692.3|2686.3|3
1611022650000|2021-01-19 02:17:30|2692.1|2686.1|2693.1|2687.1|2693.1|2687.1|2692.1|2686.1|3
1611022730000|2021-01-19 02:18:50|2693|2687|2693.4|2687.4|2693.4|2687.4|2693|2687|2
1611022780000|2021-01-19 02:19:40|2693.6|2687.6|2693.4|2687.4|2693.6|2687.6|2693.4|2687.4|2
1611023320000|2021-01-19 02:28:40|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611023360000|2021-01-19 02:29:20|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611023400000|2021-01-19 02:30:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611023480000|2021-01-19 02:31:20|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|2
1611023510000|2021-01-19 02:31:50|2694.1|2688.1|2694.3|2688.3|2694.3|2688.3|2694.1|2688.1|2
1611023540000|2021-01-19 02:32:20|2694.4|2688.4|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|3
1611023650000|2021-01-19 02:34:10|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1611023660000|2021-01-19 02:34:20|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1611023670000|2021-01-19 02:34:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611023690000|2021-01-19 02:34:50|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611023730000|2021-01-19 02:35:30|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611023780000|2021-01-19 02:36:20|2695.4|2689.4|2695.1|2689.1|2695.6|2689.6|2695.1|2689.1|4
1611023790000|2021-01-19 02:36:30|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611023840000|2021-01-19 02:37:20|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611023850000|2021-01-19 02:37:30|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611023860000|2021-01-19 02:37:40|2694.3|2688.3|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|3
1611023870000|2021-01-19 02:37:50|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611023920000|2021-01-19 02:38:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611023940000|2021-01-19 02:39:00|2695.6|2689.6|2694.4|2688.4|2695.6|2689.6|2694.4|2688.4|5
1611023950000|2021-01-19 02:39:10|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611023980000|2021-01-19 02:39:40|2694.1|2688.1|2694.3|2688.3|2694.3|2688.3|2694.1|2688.1|2
1611024070000|2021-01-19 02:41:10|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1611024090000|2021-01-19 02:41:30|2694|2688|2694.3|2688.3|2694.3|2688.3|2694|2688|2
1611024100000|2021-01-19 02:41:40|2694|2688|2694|2688|2694|2688|2694|2688|1
1611024110000|2021-01-19 02:41:50|2693.9|2687.9|2693.5|2687.5|2693.9|2687.9|2693.5|2687.5|3
1611024120000|2021-01-19 02:42:00|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611024160000|2021-01-19 02:42:40|2693|2687|2693|2687|2693|2687|2693|2687|1
1611024180000|2021-01-19 02:43:00|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611024190000|2021-01-19 02:43:10|2693.6|2687.6|2693.8|2687.8|2693.8|2687.8|2693.6|2687.6|2
1611024220000|2021-01-19 02:43:40|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611024240000|2021-01-19 02:44:00|2693.6|2687.6|2693.9|2687.9|2693.9|2687.9|2693.6|2687.6|4
1611024250000|2021-01-19 02:44:10|2694.1|2688.1|2694.8|2688.8|2694.8|2688.8|2694.1|2688.1|4
1611024260000|2021-01-19 02:44:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611024270000|2021-01-19 02:44:30|2694.9|2688.9|2695.3|2689.3|2695.3|2689.3|2694.9|2688.9|7
1611024320000|2021-01-19 02:45:20|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1611024370000|2021-01-19 02:46:10|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1611024380000|2021-01-19 02:46:20|2695|2689|2695|2689|2695|2689|2695|2689|1
1611024390000|2021-01-19 02:46:30|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1611024440000|2021-01-19 02:47:20|2694.6|2688.6|2694.5|2688.5|2694.6|2688.6|2694.5|2688.5|2
1611024460000|2021-01-19 02:47:40|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1611024550000|2021-01-19 02:49:10|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1611024560000|2021-01-19 02:49:20|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1611024600000|2021-01-19 02:50:00|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1611024610000|2021-01-19 02:50:10|2694.6|2688.6|2693.9|2687.9|2694.6|2688.6|2693.9|2687.9|3
1611024620000|2021-01-19 02:50:20|2693.8|2687.8|2693.8|2687.8|2693.9|2687.9|2693.8|2687.8|3
1611024640000|2021-01-19 02:50:40|2694|2688|2694|2688|2694|2688|2694|2688|1
1611024650000|2021-01-19 02:50:50|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1611024730000|2021-01-19 02:52:10|2694.1|2688.1|2694.3|2688.3|2694.3|2688.3|2694.1|2688.1|2
1611024840000|2021-01-19 02:54:00|2694.4|2688.4|2694.9|2688.9|2694.9|2688.9|2694.4|2688.4|3
1611024890000|2021-01-19 02:54:50|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611024900000|2021-01-19 02:55:00|2695|2689|2694.8|2688.8|2695|2689|2694.8|2688.8|2
1611024910000|2021-01-19 02:55:10|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|3
1611024970000|2021-01-19 02:56:10|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1611024990000|2021-01-19 02:56:30|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1611025000000|2021-01-19 02:56:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611025040000|2021-01-19 02:57:20|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1611025050000|2021-01-19 02:57:30|2695|2689|2695|2689|2695|2689|2695|2689|1
1611025060000|2021-01-19 02:57:40|2695.3|2689.3|2695.3|2689.3|2695.5|2689.5|2695.3|2689.3|3
1611025070000|2021-01-19 02:57:50|2695|2689|2695|2689|2695|2689|2695|2689|1
1611025090000|2021-01-19 02:58:10|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|2694.8|2688.8|1
1611025100000|2021-01-19 02:58:20|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|2
1611025120000|2021-01-19 02:58:40|2693.6|2687.6|2693.4|2687.4|2693.6|2687.6|2693.1|2687.1|3
1611025180000|2021-01-19 02:59:40|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1611025190000|2021-01-19 02:59:50|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611025220000|2021-01-19 03:00:20|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611025280000|2021-01-19 03:01:20|2693.4|2687.4|2693|2687|2693.4|2687.4|2693|2687|3
1611025310000|2021-01-19 03:01:50|2692.8|2686.8|2692.6|2686.6|2692.8|2686.8|2692.6|2686.6|2
1611025360000|2021-01-19 03:02:40|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1611025380000|2021-01-19 03:03:00|2692.9|2686.9|2693.1|2687.1|2693.1|2687.1|2692.9|2686.9|2
1611025400000|2021-01-19 03:03:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1611025410000|2021-01-19 03:03:30|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611025420000|2021-01-19 03:03:40|2693.8|2687.8|2693.9|2687.9|2693.9|2687.9|2693.6|2687.6|4
1611025430000|2021-01-19 03:03:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611025440000|2021-01-19 03:04:00|2694|2688|2694|2688|2694|2688|2694|2688|1
1611025450000|2021-01-19 03:04:10|2693.8|2687.8|2693.5|2687.5|2693.8|2687.8|2693.4|2687.4|4
1611025460000|2021-01-19 03:04:20|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1611025470000|2021-01-19 03:04:30|2693|2687|2692.9|2686.9|2693|2687|2692.9|2686.9|2
1611025480000|2021-01-19 03:04:40|2692.5|2686.5|2691.6|2685.6|2692.5|2686.5|2691.6|2685.6|3
1611025500000|2021-01-19 03:05:00|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1611025550000|2021-01-19 03:05:50|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611025560000|2021-01-19 03:06:00|2691.5|2685.5|2691.8|2685.8|2691.8|2685.8|2691.5|2685.5|2
1611025670000|2021-01-19 03:07:50|2692|2686|2692|2686|2692|2686|2692|2686|1
1611025680000|2021-01-19 03:08:00|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611025700000|2021-01-19 03:08:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1611025740000|2021-01-19 03:09:00|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611025800000|2021-01-19 03:10:00|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1611025850000|2021-01-19 03:10:50|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611025900000|2021-01-19 03:11:40|2691.4|2685.4|2691.3|2685.3|2691.4|2685.4|2691.3|2685.3|2
1611025910000|2021-01-19 03:11:50|2691|2685|2691|2685|2691|2685|2691|2685|1
1611025950000|2021-01-19 03:12:30|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|2691.3|2685.3|1
1611025970000|2021-01-19 03:12:50|2691|2685|2691|2685|2691.3|2685.3|2691|2685|3
1611026030000|2021-01-19 03:13:50|2691.1|2685.1|2691.3|2685.3|2691.3|2685.3|2691.1|2685.1|2
1611026080000|2021-01-19 03:14:40|2691.6|2685.6|2692.1|2686.1|2692.1|2686.1|2691.6|2685.6|2
1611026120000|2021-01-19 03:15:20|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611026130000|2021-01-19 03:15:30|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611026160000|2021-01-19 03:16:00|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611026170000|2021-01-19 03:16:10|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|3
1611026190000|2021-01-19 03:16:30|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611026250000|2021-01-19 03:17:30|2693.4|2687.4|2693.4|2687.4|2693.6|2687.6|2693.4|2687.4|3
1611026260000|2021-01-19 03:17:40|2693.5|2687.5|2693.8|2687.8|2693.8|2687.8|2693.5|2687.5|2
1611026280000|2021-01-19 03:18:00|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1611026300000|2021-01-19 03:18:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611026320000|2021-01-19 03:18:40|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611026330000|2021-01-19 03:18:50|2695.3|2689.3|2695.8|2689.8|2695.8|2689.8|2695.3|2689.3|2
1611026340000|2021-01-19 03:19:00|2696|2690|2696|2690|2696|2690|2696|2690|1
1611026350000|2021-01-19 03:19:10|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611026360000|2021-01-19 03:19:20|2695.3|2689.3|2695|2689|2695.3|2689.3|2695|2689|2
1611026370000|2021-01-19 03:19:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1611026380000|2021-01-19 03:19:40|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1611026390000|2021-01-19 03:19:50|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1611026400000|2021-01-19 03:20:00|2696|2690|2696|2690|2696|2690|2696|2690|1
1611026410000|2021-01-19 03:20:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611026420000|2021-01-19 03:20:20|2696.6|2690.6|2697.5|2691.5|2697.5|2691.5|2696.6|2690.6|3
1611026430000|2021-01-19 03:20:30|2697.8|2691.8|2697.5|2691.5|2697.8|2691.8|2697.5|2691.5|2
1611026440000|2021-01-19 03:20:40|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1611026450000|2021-01-19 03:20:50|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1611026460000|2021-01-19 03:21:00|2697.3|2691.3|2697.4|2691.4|2697.4|2691.4|2697|2691|3
1611026470000|2021-01-19 03:21:10|2697.3|2691.3|2697|2691|2697.5|2691.5|2697|2691|4
1611026520000|2021-01-19 03:22:00|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1611026540000|2021-01-19 03:22:20|2697|2691|2697|2691|2697|2691|2697|2691|1
1611026550000|2021-01-19 03:22:30|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1611026560000|2021-01-19 03:22:40|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1611026570000|2021-01-19 03:22:50|2696.6|2690.6|2697|2691|2697|2691|2696.6|2690.6|3
1611026580000|2021-01-19 03:23:00|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1611026590000|2021-01-19 03:23:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1611026600000|2021-01-19 03:23:20|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1611026620000|2021-01-19 03:23:40|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1611026630000|2021-01-19 03:23:50|2697.8|2691.8|2697.9|2691.9|2697.9|2691.9|2697.8|2691.8|2
1611026640000|2021-01-19 03:24:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611026650000|2021-01-19 03:24:10|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611026660000|2021-01-19 03:24:20|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1611026680000|2021-01-19 03:24:40|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1611026790000|2021-01-19 03:26:30|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|3
1611026800000|2021-01-19 03:26:40|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1611026860000|2021-01-19 03:27:40|2697|2691|2696.8|2690.8|2697|2691|2696.8|2690.8|2
1611026920000|2021-01-19 03:28:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611026960000|2021-01-19 03:29:20|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|2
1611027810000|2021-01-19 03:43:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611028100000|2021-01-19 03:48:20|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611028290000|2021-01-19 03:51:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611028460000|2021-01-19 03:54:20|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1611028530000|2021-01-19 03:55:30|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1611029090000|2021-01-19 04:04:50|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611029180000|2021-01-19 04:06:20|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611029600000|2021-01-19 04:13:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611029750000|2021-01-19 04:15:50|2697.4|2691.4|2696.8|2690.8|2697.4|2691.4|2696.8|2690.8|2
1611029800000|2021-01-19 04:16:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611029820000|2021-01-19 04:17:00|2696.4|2690.4|2695.8|2689.8|2696.4|2690.4|2695.8|2689.8|2
1611029880000|2021-01-19 04:18:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611030140000|2021-01-19 04:22:20|2695.1|2689.1|2694.6|2688.6|2695.1|2689.1|2694.6|2688.6|2
1611030150000|2021-01-19 04:22:30|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611030330000|2021-01-19 04:25:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611030560000|2021-01-19 04:29:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611030620000|2021-01-19 04:30:20|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1611030990000|2021-01-19 04:36:30|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1611031080000|2021-01-19 04:38:00|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1611031120000|2021-01-19 04:38:40|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1611031130000|2021-01-19 04:38:50|2697|2691|2697.3|2691.3|2697.3|2691.3|2697|2691|2
1611031140000|2021-01-19 04:39:00|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611031470000|2021-01-19 04:44:30|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1611031690000|2021-01-19 04:48:10|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|2697.3|2691.3|1
1611032150000|2021-01-19 04:55:50|2697|2691|2696.6|2690.6|2697|2691|2696.6|2690.6|2
1611032210000|2021-01-19 04:56:50|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1611032240000|2021-01-19 04:57:20|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1611032410000|2021-01-19 05:00:10|2696.5|2690.5|2696.3|2690.3|2696.5|2690.5|2696.3|2690.3|2
1611032570000|2021-01-19 05:02:50|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1611032580000|2021-01-19 05:03:00|2696.8|2690.8|2697|2691|2697|2691|2696.8|2690.8|2
1611032590000|2021-01-19 05:03:10|2696.8|2690.8|2696.5|2690.5|2696.8|2690.8|2696.5|2690.5|2
1611032630000|2021-01-19 05:03:50|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1611032840000|2021-01-19 05:07:20|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611032950000|2021-01-19 05:09:10|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611033020000|2021-01-19 05:10:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611033030000|2021-01-19 05:10:30|2696|2690|2696|2690|2696|2690|2696|2690|1
1611033040000|2021-01-19 05:10:40|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611033050000|2021-01-19 05:10:50|2696|2690|2696.3|2690.3|2696.3|2690.3|2696|2690|2
1611033400000|2021-01-19 05:16:40|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|2696.5|2690.5|1
1611033740000|2021-01-19 05:22:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611033800000|2021-01-19 05:23:20|2696|2690|2696|2690|2696|2690|2696|2690|1
1611034190000|2021-01-19 05:29:50|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1611034200000|2021-01-19 05:30:00|2696|2690|2696|2690|2696|2690|2696|2690|1
1611034220000|2021-01-19 05:30:20|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611034240000|2021-01-19 05:30:40|2696.1|2690.1|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|3
1611034280000|2021-01-19 05:31:20|2695.5|2689.5|2694.8|2688.8|2695.5|2689.5|2694.4|2688.4|10
1611034290000|2021-01-19 05:31:30|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611034310000|2021-01-19 05:31:50|2695.1|2689.1|2695.8|2689.8|2695.8|2689.8|2695.1|2689.1|2
1611034320000|2021-01-19 05:32:00|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|2695.5|2689.5|1
1611034330000|2021-01-19 05:32:10|2695.3|2689.3|2694.5|2688.5|2695.3|2689.3|2694.5|2688.5|4
1611034340000|2021-01-19 05:32:20|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|2694.3|2688.3|1
1611034360000|2021-01-19 05:32:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611034370000|2021-01-19 05:32:50|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611034380000|2021-01-19 05:33:00|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1611034410000|2021-01-19 05:33:30|2694.3|2688.3|2694.8|2688.8|2694.8|2688.8|2693.9|2687.9|4
1611034420000|2021-01-19 05:33:40|2695|2689|2695.1|2689.1|2695.1|2689.1|2695|2689|2
1611034430000|2021-01-19 05:33:50|2695|2689|2695|2689|2695|2689|2695|2689|1
1611034450000|2021-01-19 05:34:10|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611034460000|2021-01-19 05:34:20|2695.8|2689.8|2696.9|2690.9|2696.9|2690.9|2695.8|2689.8|4
1611034480000|2021-01-19 05:34:40|2697|2691|2697|2691|2697|2691|2697|2691|1
1611034490000|2021-01-19 05:34:50|2696.9|2690.9|2697|2691|2697|2691|2696.9|2690.9|2
1611034500000|2021-01-19 05:35:00|2696.8|2690.8|2695.9|2689.9|2696.8|2690.8|2695.9|2689.9|4
1611034510000|2021-01-19 05:35:10|2695.8|2689.8|2695|2689|2695.8|2689.8|2695|2689|4
1611034530000|2021-01-19 05:35:30|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1611034540000|2021-01-19 05:35:40|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611034550000|2021-01-19 05:35:50|2694.4|2688.4|2693.8|2687.8|2694.4|2688.4|2693.8|2687.8|5
1611034560000|2021-01-19 05:36:00|2693.9|2687.9|2693.8|2687.8|2694.1|2688.1|2693.8|2687.8|4
1611034570000|2021-01-19 05:36:10|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611034580000|2021-01-19 05:36:20|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|2693.8|2687.8|1
1611034600000|2021-01-19 05:36:40|2693.4|2687.4|2693.3|2687.3|2693.4|2687.4|2693.3|2687.3|2
1611034660000|2021-01-19 05:37:40|2693.5|2687.5|2693.6|2687.6|2693.6|2687.6|2693.5|2687.5|2
1611034690000|2021-01-19 05:38:10|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611034740000|2021-01-19 05:39:00|2693.1|2687.1|2692.9|2686.9|2693.1|2687.1|2692.9|2686.9|2
1611034750000|2021-01-19 05:39:10|2692.6|2686.6|2691.8|2685.8|2692.9|2686.9|2691.8|2685.8|6
1611034760000|2021-01-19 05:39:20|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611034770000|2021-01-19 05:39:30|2691.5|2685.5|2691.6|2685.6|2691.6|2685.6|2691.5|2685.5|2
1611034780000|2021-01-19 05:39:40|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1611034800000|2021-01-19 05:40:00|2691.8|2685.8|2692.5|2686.5|2692.5|2686.5|2691.8|2685.8|4
1611034820000|2021-01-19 05:40:20|2692.8|2686.8|2692.5|2686.5|2692.8|2686.8|2692.5|2686.5|2
1611034840000|2021-01-19 05:40:40|2692.3|2686.3|2692|2686|2692.3|2686.3|2692|2686|2
1611034850000|2021-01-19 05:40:50|2691.8|2685.8|2692|2686|2692|2686|2691.8|2685.8|2
1611034860000|2021-01-19 05:41:00|2691.8|2685.8|2691.8|2685.8|2692|2686|2691.8|2685.8|3
1611034870000|2021-01-19 05:41:10|2692|2686|2691.8|2685.8|2692|2686|2691.8|2685.8|2
1611034880000|2021-01-19 05:41:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1611034890000|2021-01-19 05:41:30|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|2691.8|2685.8|1
1611034900000|2021-01-19 05:41:40|2691.9|2685.9|2692.4|2686.4|2692.6|2686.6|2691.9|2685.9|6
1611034910000|2021-01-19 05:41:50|2692.3|2686.3|2692.4|2686.4|2692.4|2686.4|2692.3|2686.3|2
1611034920000|2021-01-19 05:42:00|2692.1|2686.1|2692|2686|2692.1|2686.1|2692|2686|2
1611034930000|2021-01-19 05:42:10|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611034940000|2021-01-19 05:42:20|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|2691.5|2685.5|1
1611034950000|2021-01-19 05:42:30|2691.1|2685.1|2690.8|2684.8|2691.1|2685.1|2690.3|2684.3|6
1611034960000|2021-01-19 05:42:40|2691|2685|2691|2685|2691|2685|2691|2685|1
1611034970000|2021-01-19 05:42:50|2690.8|2684.8|2690|2684|2690.8|2684.8|2690|2684|3
1611034980000|2021-01-19 05:43:00|2689.8|2683.8|2689.8|2683.8|2689.8|2683.8|2689.4|2683.4|5
1611034990000|2021-01-19 05:43:10|2690|2684|2689.3|2683.3|2690|2684|2688.9|2682.9|7
1611035000000|2021-01-19 05:43:20|2689.6|2683.6|2689.6|2683.6|2689.8|2683.8|2689.3|2683.3|4
1611035010000|2021-01-19 05:43:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611035020000|2021-01-19 05:43:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1611035030000|2021-01-19 05:43:50|2689.5|2683.5|2689.6|2683.6|2689.6|2683.6|2689.5|2683.5|2
1611035040000|2021-01-19 05:44:00|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1611035050000|2021-01-19 05:44:10|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.5|2682.5|4
1611035060000|2021-01-19 05:44:20|2688.4|2682.4|2688.6|2682.6|2688.8|2682.8|2688.4|2682.4|3
1611035070000|2021-01-19 05:44:30|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|4
1611035080000|2021-01-19 05:44:40|2688.9|2682.9|2688.5|2682.5|2688.9|2682.9|2688.5|2682.5|3
1611035100000|2021-01-19 05:45:00|2688.8|2682.8|2689.3|2683.3|2689.3|2683.3|2688.8|2682.8|3
1611035120000|2021-01-19 05:45:20|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1611035130000|2021-01-19 05:45:30|2690|2684|2690.1|2684.1|2690.1|2684.1|2689.8|2683.8|9
1611035140000|2021-01-19 05:45:40|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|7
1611035150000|2021-01-19 05:45:50|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611035160000|2021-01-19 05:46:00|2689.4|2683.4|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|5
1611035170000|2021-01-19 05:46:10|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|3
1611035180000|2021-01-19 05:46:20|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|6
1611035210000|2021-01-19 05:46:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611035220000|2021-01-19 05:47:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611035260000|2021-01-19 05:47:40|2690|2684|2690.1|2684.1|2690.5|2684.5|2690|2684|4
1611035300000|2021-01-19 05:48:20|2690|2684|2690|2684|2690|2684|2690|2684|1
1611035310000|2021-01-19 05:48:30|2689.8|2683.8|2689.1|2683.1|2689.8|2683.8|2689.1|2683.1|3
1611035320000|2021-01-19 05:48:40|2689.5|2683.5|2688.9|2682.9|2689.5|2683.5|2688.6|2682.6|3
1611035400000|2021-01-19 05:50:00|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1611035430000|2021-01-19 05:50:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611035440000|2021-01-19 05:50:40|2688.9|2682.9|2689.8|2683.8|2689.8|2683.8|2688.9|2682.9|4
1611035450000|2021-01-19 05:50:50|2689.6|2683.6|2689.1|2683.1|2689.6|2683.6|2689.1|2683.1|3
1611035460000|2021-01-19 05:51:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611035480000|2021-01-19 05:51:20|2689.1|2683.1|2689.8|2683.8|2689.8|2683.8|2689.1|2683.1|3
1611035490000|2021-01-19 05:51:30|2690|2684|2690|2684|2690|2684|2690|2684|1
1611035500000|2021-01-19 05:51:40|2690.3|2684.3|2690.5|2684.5|2690.5|2684.5|2690.3|2684.3|2
1611035560000|2021-01-19 05:52:40|2691|2685|2691.1|2685.1|2691.1|2685.1|2691|2685|2
1611035600000|2021-01-19 05:53:20|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611035620000|2021-01-19 05:53:40|2691.1|2685.1|2691.6|2685.6|2691.6|2685.6|2691.1|2685.1|3
1611035650000|2021-01-19 05:54:10|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611035730000|2021-01-19 05:55:30|2692|2686|2692.5|2686.5|2692.5|2686.5|2692|2686|2
1611035750000|2021-01-19 05:55:50|2692.8|2686.8|2693.1|2687.1|2693.4|2687.4|2692.8|2686.8|5
1611035770000|2021-01-19 05:56:10|2692.9|2686.9|2691.6|2685.6|2692.9|2686.9|2691.6|2685.6|2
1611035790000|2021-01-19 05:56:30|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611035830000|2021-01-19 05:57:10|2691|2685|2689.9|2683.9|2691|2685|2689.9|2683.9|5
1611035850000|2021-01-19 05:57:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611035860000|2021-01-19 05:57:40|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|2
1611035870000|2021-01-19 05:57:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611035880000|2021-01-19 05:58:00|2688.1|2682.1|2687.3|2681.3|2688.1|2682.1|2687.1|2681.1|4
1611035890000|2021-01-19 05:58:10|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1611035900000|2021-01-19 05:58:20|2688.4|2682.4|2689.1|2683.1|2689.1|2683.1|2688.4|2682.4|2
1611035910000|2021-01-19 05:58:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611035920000|2021-01-19 05:58:40|2689.5|2683.5|2689.8|2683.8|2689.8|2683.8|2689.5|2683.5|2
1611035930000|2021-01-19 05:58:50|2689.5|2683.5|2690|2684|2690|2684|2689.5|2683.5|3
1611035940000|2021-01-19 05:59:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611035950000|2021-01-19 05:59:10|2690.5|2684.5|2690.8|2684.8|2690.8|2684.8|2690.5|2684.5|3
1611035960000|2021-01-19 05:59:20|2691|2685|2691|2685|2691|2685|2691|2685|1
1611035980000|2021-01-19 05:59:40|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|2690.8|2684.8|1
1611036000000|2021-01-19 06:00:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611036010000|2021-01-19 06:00:10|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611036020000|2021-01-19 06:00:20|2690.8|2684.8|2693.8|2687.8|2693.8|2687.8|2690.8|2684.8|6
1611036040000|2021-01-19 06:00:40|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611036050000|2021-01-19 06:00:50|2693.4|2687.4|2693|2687|2693.4|2687.4|2693|2687|3
1611036060000|2021-01-19 06:01:00|2693.1|2687.1|2693.4|2687.4|2693.4|2687.4|2693.1|2687.1|2
1611036100000|2021-01-19 06:01:40|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|2693.3|2687.3|1
1611036130000|2021-01-19 06:02:10|2692.9|2686.9|2692.4|2686.4|2692.9|2686.9|2691.6|2685.6|4
1611036140000|2021-01-19 06:02:20|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611036150000|2021-01-19 06:02:30|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|2692.8|2686.8|1
1611036170000|2021-01-19 06:02:50|2693|2687|2693.6|2687.6|2693.6|2687.6|2693|2687|2
1611036180000|2021-01-19 06:03:00|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|2693.5|2687.5|1
1611036190000|2021-01-19 06:03:10|2693.6|2687.6|2693.5|2687.5|2693.6|2687.6|2693.5|2687.5|2
1611036210000|2021-01-19 06:03:30|2693.6|2687.6|2694.4|2688.4|2694.4|2688.4|2693.6|2687.6|2
1611036230000|2021-01-19 06:03:50|2694.6|2688.6|2695.1|2689.1|2695.4|2689.4|2694.6|2688.6|3
1611036240000|2021-01-19 06:04:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611036250000|2021-01-19 06:04:10|2695.9|2689.9|2696.6|2690.6|2696.9|2690.9|2695.9|2689.9|4
1611036260000|2021-01-19 06:04:20|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611036290000|2021-01-19 06:04:50|2697|2691|2697.4|2691.4|2697.4|2691.4|2697|2691|3
1611036320000|2021-01-19 06:05:20|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611036340000|2021-01-19 06:05:40|2697.4|2691.4|2696.9|2690.9|2697.4|2691.4|2696.9|2690.9|3
1611036350000|2021-01-19 06:05:50|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1611036360000|2021-01-19 06:06:00|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611036380000|2021-01-19 06:06:20|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611036390000|2021-01-19 06:06:30|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1611036410000|2021-01-19 06:06:50|2696|2690|2696.4|2690.4|2696.4|2690.4|2696|2690|2
1611036460000|2021-01-19 06:07:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611036500000|2021-01-19 06:08:20|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611036530000|2021-01-19 06:08:50|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611036570000|2021-01-19 06:09:30|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|2696.8|2690.8|1
1611036600000|2021-01-19 06:10:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611036610000|2021-01-19 06:10:10|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611036630000|2021-01-19 06:10:30|2697|2691|2697.8|2691.8|2697.8|2691.8|2697|2691|3
1611036640000|2021-01-19 06:10:40|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611036660000|2021-01-19 06:11:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611036670000|2021-01-19 06:11:10|2698|2692|2698.1|2692.1|2698.1|2692.1|2698|2692|2
1611036680000|2021-01-19 06:11:20|2698|2692|2698|2692|2698|2692|2698|2692|1
1611036690000|2021-01-19 06:11:30|2698.3|2692.3|2698|2692|2698.3|2692.3|2698|2692|2
1611036700000|2021-01-19 06:11:40|2698.1|2692.1|2699.1|2693.1|2699.1|2693.1|2698.1|2692.1|3
1611036710000|2021-01-19 06:11:50|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|2
1611036730000|2021-01-19 06:12:10|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|2
1611036740000|2021-01-19 06:12:20|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1611036750000|2021-01-19 06:12:30|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|3
1611036760000|2021-01-19 06:12:40|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|2
1611036780000|2021-01-19 06:13:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611036840000|2021-01-19 06:14:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611036910000|2021-01-19 06:15:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611036930000|2021-01-19 06:15:30|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1611036940000|2021-01-19 06:15:40|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611036960000|2021-01-19 06:16:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611036970000|2021-01-19 06:16:10|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611036980000|2021-01-19 06:16:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611037000000|2021-01-19 06:16:40|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611037020000|2021-01-19 06:17:00|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1611037030000|2021-01-19 06:17:10|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611037050000|2021-01-19 06:17:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611037080000|2021-01-19 06:18:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611037160000|2021-01-19 06:19:20|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|2695.8|2689.8|1
1611037170000|2021-01-19 06:19:30|2696|2690|2696.3|2690.3|2696.3|2690.3|2696|2690|2
1611037180000|2021-01-19 06:19:40|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|3
1611037200000|2021-01-19 06:20:00|2697.3|2691.3|2697.8|2691.8|2697.9|2691.9|2697.3|2691.3|4
1611037210000|2021-01-19 06:20:10|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1611037220000|2021-01-19 06:20:20|2697.8|2691.8|2698.1|2692.1|2698.1|2692.1|2697.8|2691.8|2
1611037230000|2021-01-19 06:20:30|2698.3|2692.3|2698.6|2692.6|2698.6|2692.6|2698.3|2692.3|3
1611037250000|2021-01-19 06:20:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611037260000|2021-01-19 06:21:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611037270000|2021-01-19 06:21:10|2698|2692|2697.8|2691.8|2698|2692|2697.8|2691.8|2
1611037280000|2021-01-19 06:21:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611037290000|2021-01-19 06:21:30|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611037310000|2021-01-19 06:21:50|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611037340000|2021-01-19 06:22:20|2697.6|2691.6|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|3
1611037350000|2021-01-19 06:22:30|2697.9|2691.9|2697.4|2691.4|2697.9|2691.9|2697.4|2691.4|3
1611037370000|2021-01-19 06:22:50|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611037400000|2021-01-19 06:23:20|2697.4|2691.4|2697.3|2691.3|2697.4|2691.4|2697.3|2691.3|2
1611037430000|2021-01-19 06:23:50|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1611037450000|2021-01-19 06:24:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611037460000|2021-01-19 06:24:20|2697.9|2691.9|2698.5|2692.5|2698.5|2692.5|2697.9|2691.9|4
1611037470000|2021-01-19 06:24:30|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611037490000|2021-01-19 06:24:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|3
1611037510000|2021-01-19 06:25:10|2698.9|2692.9|2699.3|2693.3|2699.3|2693.3|2698.6|2692.6|13
1611037520000|2021-01-19 06:25:20|2699.1|2693.1|2699.3|2693.3|2699.3|2693.3|2699.1|2693.1|10
1611037530000|2021-01-19 06:25:30|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611037540000|2021-01-19 06:25:40|2698.9|2692.9|2698.5|2692.5|2698.9|2692.9|2698.5|2692.5|3
1611037550000|2021-01-19 06:25:50|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|2
1611037560000|2021-01-19 06:26:00|2698.1|2692.1|2698|2692|2698.1|2692.1|2698|2692|2
1611037570000|2021-01-19 06:26:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611037580000|2021-01-19 06:26:20|2698.4|2692.4|2698.6|2692.6|2698.8|2692.8|2698.4|2692.4|3
1611037590000|2021-01-19 06:26:30|2699|2693|2698.9|2692.9|2699.1|2693.1|2698.6|2692.6|8
1611037620000|2021-01-19 06:27:00|2699.1|2693.1|2698.9|2692.9|2699.4|2693.4|2698.9|2692.9|4
1611037630000|2021-01-19 06:27:10|2699.3|2693.3|2699|2693|2699.3|2693.3|2699|2693|6
1611037640000|2021-01-19 06:27:20|2699.1|2693.1|2699.5|2693.5|2699.6|2693.6|2699.1|2693.1|8
1611037650000|2021-01-19 06:27:30|2699.4|2693.4|2699.4|2693.4|2699.6|2693.6|2699.1|2693.1|4
1611037660000|2021-01-19 06:27:40|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|2
1611037670000|2021-01-19 06:27:50|2699.6|2693.6|2699.6|2693.6|2700.1|2694.1|2699.6|2693.6|5
1611037680000|2021-01-19 06:28:00|2700.1|2694.1|2699.4|2693.4|2700.1|2694.1|2699.1|2693.1|15
1611037720000|2021-01-19 06:28:40|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611037730000|2021-01-19 06:28:50|2700.1|2694.1|2699.6|2693.6|2700.1|2694.1|2699.6|2693.6|7
1611037740000|2021-01-19 06:29:00|2700.1|2694.1|2699.9|2693.9|2700.1|2694.1|2699.6|2693.6|4
1611037750000|2021-01-19 06:29:10|2700.1|2694.1|2700.1|2694.1|2700.6|2694.6|2700.1|2694.1|8
1611037770000|2021-01-19 06:29:30|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|3
1611037780000|2021-01-19 06:29:40|2699.6|2693.6|2699.4|2693.4|2700.1|2694.1|2699.4|2693.4|12
1611037790000|2021-01-19 06:29:50|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.6|2693.6|6
1611037800000|2021-01-19 06:30:00|2699.9|2693.9|2699.4|2693.4|2699.9|2693.9|2699.4|2693.4|4
1611037810000|2021-01-19 06:30:10|2699.6|2693.6|2698.6|2692.6|2699.6|2693.6|2698.6|2692.6|5
1611037820000|2021-01-19 06:30:20|2698.4|2692.4|2699.4|2693.4|2699.4|2693.4|2698.4|2692.4|4
1611037830000|2021-01-19 06:30:30|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.1|2693.1|4
1611037840000|2021-01-19 06:30:40|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|2
1611037860000|2021-01-19 06:31:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1611037870000|2021-01-19 06:31:10|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1611037890000|2021-01-19 06:31:30|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611037900000|2021-01-19 06:31:40|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1611037910000|2021-01-19 06:31:50|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|3
1611037960000|2021-01-19 06:32:40|2699.6|2693.6|2699.4|2693.4|2700.1|2694.1|2699.4|2693.4|4
1611037980000|2021-01-19 06:33:00|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611037990000|2021-01-19 06:33:10|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|2
1611038000000|2021-01-19 06:33:20|2698.6|2692.6|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|3
1611038020000|2021-01-19 06:33:40|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611038040000|2021-01-19 06:34:00|2698.6|2692.6|2698.5|2692.5|2698.6|2692.6|2698.4|2692.4|5
1611038050000|2021-01-19 06:34:10|2698.6|2692.6|2698.3|2692.3|2698.6|2692.6|2698.3|2692.3|5
1611038060000|2021-01-19 06:34:20|2698.6|2692.6|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|2
1611038070000|2021-01-19 06:34:30|2698.6|2692.6|2698|2692|2698.6|2692.6|2697.5|2691.5|3
1611038080000|2021-01-19 06:34:40|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611038090000|2021-01-19 06:34:50|2698|2692|2698.3|2692.3|2698.3|2692.3|2698|2692|2
1611038130000|2021-01-19 06:35:30|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611038140000|2021-01-19 06:35:40|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611038160000|2021-01-19 06:36:00|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|2
1611038170000|2021-01-19 06:36:10|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611038180000|2021-01-19 06:36:20|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|3
1611038200000|2021-01-19 06:36:40|2698.9|2692.9|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|3
1611038210000|2021-01-19 06:36:50|2699.1|2693.1|2697.9|2691.9|2699.1|2693.1|2697.5|2691.5|10
1611038220000|2021-01-19 06:37:00|2698.1|2692.1|2697.1|2691.1|2698.1|2692.1|2697.1|2691.1|4
1611038230000|2021-01-19 06:37:10|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611038250000|2021-01-19 06:37:30|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1611038270000|2021-01-19 06:37:50|2697.1|2691.1|2696.4|2690.4|2697.4|2691.4|2696.4|2690.4|3
1611038280000|2021-01-19 06:38:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611038300000|2021-01-19 06:38:20|2696.3|2690.3|2696.9|2690.9|2696.9|2690.9|2696.3|2690.3|3
1611038390000|2021-01-19 06:39:50|2697.3|2691.3|2697.8|2691.8|2697.8|2691.8|2697.3|2691.3|3
1611038440000|2021-01-19 06:40:40|2697.5|2691.5|2697.8|2691.8|2697.8|2691.8|2697.5|2691.5|2
1611038460000|2021-01-19 06:41:00|2697.4|2691.4|2697.1|2691.1|2697.8|2691.8|2697.1|2691.1|4
1611038470000|2021-01-19 06:41:10|2696.9|2690.9|2696.4|2690.4|2696.9|2690.9|2695.9|2689.9|4
1611038490000|2021-01-19 06:41:30|2696.1|2690.1|2695.4|2689.4|2696.1|2690.1|2695.4|2689.4|2
1611038550000|2021-01-19 06:42:30|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611038570000|2021-01-19 06:42:50|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611038580000|2021-01-19 06:43:00|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.1|2688.1|4
1611038590000|2021-01-19 06:43:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611038670000|2021-01-19 06:44:30|2693.9|2687.9|2691.6|2685.6|2693.9|2687.9|2691.6|2685.6|4
1611038700000|2021-01-19 06:45:00|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611038710000|2021-01-19 06:45:10|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611038740000|2021-01-19 06:45:40|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611038780000|2021-01-19 06:46:20|2690.9|2684.9|2690.1|2684.1|2690.9|2684.9|2690.1|2684.1|2
1611038790000|2021-01-19 06:46:30|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611038810000|2021-01-19 06:46:50|2689.6|2683.6|2690.4|2684.4|2690.4|2684.4|2689.6|2683.6|2
1611038860000|2021-01-19 06:47:40|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|2690.3|2684.3|1
1611038870000|2021-01-19 06:47:50|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611038880000|2021-01-19 06:48:00|2690.1|2684.1|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|3
1611038890000|2021-01-19 06:48:10|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611038920000|2021-01-19 06:48:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.1|2683.1|3
1611038970000|2021-01-19 06:49:30|2689.4|2683.4|2687.9|2681.9|2689.4|2683.4|2687.9|2681.9|5
1611038980000|2021-01-19 06:49:40|2688|2682|2687.8|2681.8|2688|2682|2687.8|2681.8|2
1611039010000|2021-01-19 06:50:10|2688|2682|2688|2682|2688|2682|2688|2682|1
1611039030000|2021-01-19 06:50:30|2688.6|2682.6|2689.3|2683.3|2689.3|2683.3|2688.6|2682.6|2
1611039090000|2021-01-19 06:51:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611039120000|2021-01-19 06:52:00|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|2688.8|2682.8|1
1611039130000|2021-01-19 06:52:10|2688.6|2682.6|2687.5|2681.5|2688.6|2682.6|2687.4|2681.4|5
1611039160000|2021-01-19 06:52:40|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|2687.8|2681.8|1
1611039180000|2021-01-19 06:53:00|2688.4|2682.4|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|3
1611039200000|2021-01-19 06:53:20|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611039220000|2021-01-19 06:53:40|2689.4|2683.4|2689.5|2683.5|2689.5|2683.5|2689.4|2683.4|2
1611039270000|2021-01-19 06:54:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611039290000|2021-01-19 06:54:50|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611039310000|2021-01-19 06:55:10|2688.6|2682.6|2687.9|2681.9|2688.6|2682.6|2687.9|2681.9|2
1611039330000|2021-01-19 06:55:30|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611039390000|2021-01-19 06:56:30|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|2688.5|2682.5|1
1611039400000|2021-01-19 06:56:40|2688|2682|2687.9|2681.9|2688|2682|2687.9|2681.9|2
1611039450000|2021-01-19 06:57:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611039540000|2021-01-19 06:59:00|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|4
1611039550000|2021-01-19 06:59:10|2687.5|2681.5|2687.8|2681.8|2687.8|2681.8|2687.5|2681.5|2
1611039580000|2021-01-19 06:59:40|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|2687.5|2681.5|1
1611039600000|2021-01-19 07:00:00|2687.8|2681.8|2687.6|2681.6|2687.8|2681.8|2687.6|2681.6|2
1611039660000|2021-01-19 07:01:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611039700000|2021-01-19 07:01:40|2687|2681|2687|2681|2687|2681|2687|2681|1
1611039710000|2021-01-19 07:01:50|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|2687.3|2681.3|1
1611039730000|2021-01-19 07:02:10|2687|2681|2687.5|2681.5|2687.5|2681.5|2687|2681|3
1611039780000|2021-01-19 07:03:00|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611039840000|2021-01-19 07:04:00|2687.8|2681.8|2688|2682|2688|2682|2687.8|2681.8|2
1611039850000|2021-01-19 07:04:10|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|2688.3|2682.3|1
1611039910000|2021-01-19 07:05:10|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611039930000|2021-01-19 07:05:30|2688|2682|2688.9|2682.9|2689.4|2683.4|2688|2682|3
1611039990000|2021-01-19 07:06:30|2689|2683|2689|2683|2689|2683|2689|2683|1
1611040030000|2021-01-19 07:07:10|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|2689.5|2683.5|1
1611040070000|2021-01-19 07:07:50|2689.8|2683.8|2690.3|2684.3|2690.3|2684.3|2689.8|2683.8|2
1611040080000|2021-01-19 07:08:00|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|2690.5|2684.5|1
1611040110000|2021-01-19 07:08:30|2690.4|2684.4|2688.9|2682.9|2690.4|2684.4|2688.9|2682.9|4
1611040120000|2021-01-19 07:08:40|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611040160000|2021-01-19 07:09:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611040500000|2021-01-19 07:15:00|2688.6|2682.6|2687.4|2681.4|2688.6|2682.6|2687.4|2681.4|3
1611040580000|2021-01-19 07:16:20|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|3
1611040610000|2021-01-19 07:16:50|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611040690000|2021-01-19 07:18:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611040790000|2021-01-19 07:19:50|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611040830000|2021-01-19 07:20:30|2685.9|2679.9|2685.4|2679.4|2685.9|2679.9|2685.4|2679.4|2
1611040840000|2021-01-19 07:20:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611040890000|2021-01-19 07:21:30|2685.4|2679.4|2683.9|2677.9|2685.4|2679.4|2683.9|2677.9|3
1611040920000|2021-01-19 07:22:00|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1611040990000|2021-01-19 07:23:10|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611041010000|2021-01-19 07:23:30|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|2
1611041020000|2021-01-19 07:23:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611041060000|2021-01-19 07:24:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611041130000|2021-01-19 07:25:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611041150000|2021-01-19 07:25:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611041280000|2021-01-19 07:28:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611041290000|2021-01-19 07:28:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611041340000|2021-01-19 07:29:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611041400000|2021-01-19 07:30:00|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1611041450000|2021-01-19 07:30:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611041540000|2021-01-19 07:32:20|2682.6|2676.6|2681.1|2675.1|2682.6|2676.6|2681.1|2675.1|2
1611041550000|2021-01-19 07:32:30|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|2
1611041560000|2021-01-19 07:32:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611041570000|2021-01-19 07:32:50|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|2
1611041580000|2021-01-19 07:33:00|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|2
1611041600000|2021-01-19 07:33:20|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|2
1611041610000|2021-01-19 07:33:30|2679.9|2673.9|2679.1|2673.1|2679.9|2673.9|2679.1|2673.1|2
1611041620000|2021-01-19 07:33:40|2679.9|2673.9|2678.9|2672.9|2679.9|2673.9|2678.9|2672.9|2
1611041690000|2021-01-19 07:34:50|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2678.4|2672.4|3
1611041800000|2021-01-19 07:36:40|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611041820000|2021-01-19 07:37:00|2679.6|2673.6|2678.6|2672.6|2679.9|2673.9|2678.6|2672.6|4
1611041910000|2021-01-19 07:38:30|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1611042070000|2021-01-19 07:41:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|5
1611042080000|2021-01-19 07:41:20|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611042280000|2021-01-19 07:44:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|3
1611042300000|2021-01-19 07:45:00|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2677.6|2671.6|2
1611042310000|2021-01-19 07:45:10|2678.1|2672.1|2675.1|2669.1|2678.1|2672.1|2675.1|2669.1|5
1611042320000|2021-01-19 07:45:20|2674.6|2668.6|2674.1|2668.1|2674.6|2668.6|2674.1|2668.1|2
1611042330000|2021-01-19 07:45:30|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|3
1611042340000|2021-01-19 07:45:40|2674.6|2668.6|2674.9|2668.9|2674.9|2668.9|2674.6|2668.6|2
1611042360000|2021-01-19 07:46:00|2675.6|2669.6|2676.1|2670.1|2676.6|2670.6|2675.6|2669.6|4
1611042410000|2021-01-19 07:46:50|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611042470000|2021-01-19 07:47:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611042520000|2021-01-19 07:48:40|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611042540000|2021-01-19 07:49:00|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|2
1611042550000|2021-01-19 07:49:10|2675.1|2669.1|2674.1|2668.1|2675.1|2669.1|2674.1|2668.1|2
1611042600000|2021-01-19 07:50:00|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.1|2667.1|7
1611042610000|2021-01-19 07:50:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611042640000|2021-01-19 07:50:40|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611042680000|2021-01-19 07:51:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611042700000|2021-01-19 07:51:40|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1611042760000|2021-01-19 07:52:40|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|3
1611042770000|2021-01-19 07:52:50|2676.6|2670.6|2677.4|2671.4|2677.4|2671.4|2676.4|2670.4|4
1611042790000|2021-01-19 07:53:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611042840000|2021-01-19 07:54:00|2677.4|2671.4|2676.6|2670.6|2677.4|2671.4|2676.6|2670.6|2
1611042860000|2021-01-19 07:54:20|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611042870000|2021-01-19 07:54:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611042900000|2021-01-19 07:55:00|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611042980000|2021-01-19 07:56:20|2676.4|2670.4|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|2
1611042990000|2021-01-19 07:56:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611043030000|2021-01-19 07:57:10|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611043060000|2021-01-19 07:57:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611043190000|2021-01-19 07:59:50|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1611043200000|2021-01-19 08:00:00|2677.1|2671.1|2676.1|2670.1|2677.6|2671.6|2676.1|2670.1|4
1611043210000|2021-01-19 08:00:10|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611043230000|2021-01-19 08:00:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611043240000|2021-01-19 08:00:40|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611043250000|2021-01-19 08:00:50|2675.1|2669.1|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|3
1611043260000|2021-01-19 08:01:00|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|3
1611043270000|2021-01-19 08:01:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611043290000|2021-01-19 08:01:30|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1611043330000|2021-01-19 08:02:10|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611043390000|2021-01-19 08:03:10|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611043420000|2021-01-19 08:03:40|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1611043430000|2021-01-19 08:03:50|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1611043440000|2021-01-19 08:04:00|2676.4|2670.4|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|2
1611043450000|2021-01-19 08:04:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611043460000|2021-01-19 08:04:20|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1611043470000|2021-01-19 08:04:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|3
1611043480000|2021-01-19 08:04:40|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1611043500000|2021-01-19 08:05:00|2678.9|2672.9|2679.1|2673.1|2679.9|2673.9|2678.6|2672.6|5
1611043510000|2021-01-19 08:05:10|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|3
1611043600000|2021-01-19 08:06:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611043630000|2021-01-19 08:07:10|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611043660000|2021-01-19 08:07:40|2678.9|2672.9|2678.1|2672.1|2678.9|2672.9|2678.1|2672.1|2
1611043690000|2021-01-19 08:08:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611043700000|2021-01-19 08:08:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611043720000|2021-01-19 08:08:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611043750000|2021-01-19 08:09:10|2678.1|2672.1|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|3
1611043760000|2021-01-19 08:09:20|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|2
1611043800000|2021-01-19 08:10:00|2679.1|2673.1|2678.6|2672.6|2679.4|2673.4|2678.4|2672.4|5
1611043810000|2021-01-19 08:10:10|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|3
1611043820000|2021-01-19 08:10:20|2679.6|2673.6|2679.9|2673.9|2680.1|2674.1|2679.1|2673.1|17
1611043840000|2021-01-19 08:10:40|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1611043870000|2021-01-19 08:11:10|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611043890000|2021-01-19 08:11:30|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611043900000|2021-01-19 08:11:40|2678.6|2672.6|2677.6|2671.6|2678.6|2672.6|2676.9|2670.9|5
1611043910000|2021-01-19 08:11:50|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|3
1611043930000|2021-01-19 08:12:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611043940000|2021-01-19 08:12:20|2677.9|2671.9|2678.1|2672.1|2678.4|2672.4|2677.9|2671.9|5
1611043950000|2021-01-19 08:12:30|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|5
1611043980000|2021-01-19 08:13:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611043990000|2021-01-19 08:13:10|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2677.9|2671.9|3
1611044000000|2021-01-19 08:13:20|2677.9|2671.9|2677.6|2671.6|2678.4|2672.4|2677.1|2671.1|6
1611044010000|2021-01-19 08:13:30|2677.1|2671.1|2677.6|2671.6|2677.9|2671.9|2677.1|2671.1|6
1611044020000|2021-01-19 08:13:40|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611044030000|2021-01-19 08:13:50|2677.4|2671.4|2678.1|2672.1|2678.4|2672.4|2677.4|2671.4|5
1611044050000|2021-01-19 08:14:10|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.1|2671.1|4
1611044060000|2021-01-19 08:14:20|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|2
1611044070000|2021-01-19 08:14:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611044080000|2021-01-19 08:14:40|2676.1|2670.1|2676.4|2670.4|2676.4|2670.4|2676.1|2670.1|2
1611044210000|2021-01-19 08:16:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611044230000|2021-01-19 08:17:10|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1611044240000|2021-01-19 08:17:20|2674.9|2668.9|2674.4|2668.4|2674.9|2668.9|2674.4|2668.4|3
1611044250000|2021-01-19 08:17:30|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1611044260000|2021-01-19 08:17:40|2673.4|2667.4|2672.4|2666.4|2673.4|2667.4|2671.4|2665.4|7
1611044270000|2021-01-19 08:17:50|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|3
1611044280000|2021-01-19 08:18:00|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1611044290000|2021-01-19 08:18:10|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.6|2664.6|3
1611044310000|2021-01-19 08:18:30|2671.1|2665.1|2672.1|2666.1|2672.1|2666.1|2671.1|2665.1|2
1611044320000|2021-01-19 08:18:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611044360000|2021-01-19 08:19:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611044370000|2021-01-19 08:19:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611044380000|2021-01-19 08:19:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611044390000|2021-01-19 08:19:50|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|3
1611044400000|2021-01-19 08:20:00|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611044430000|2021-01-19 08:20:30|2671.9|2665.9|2670.6|2664.6|2671.9|2665.9|2670.6|2664.6|2
1611044490000|2021-01-19 08:21:30|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1611044530000|2021-01-19 08:22:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611044590000|2021-01-19 08:23:10|2670.6|2664.6|2671.9|2665.9|2672.1|2666.1|2670.6|2664.6|5
1611044600000|2021-01-19 08:23:20|2671.6|2665.6|2670.9|2664.9|2671.6|2665.6|2670.9|2664.9|3
1611044680000|2021-01-19 08:24:40|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|2
1611044700000|2021-01-19 08:25:00|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1611044710000|2021-01-19 08:25:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611044750000|2021-01-19 08:25:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611044770000|2021-01-19 08:26:10|2670.4|2664.4|2671.4|2665.4|2671.4|2665.4|2670.4|2664.4|3
1611044780000|2021-01-19 08:26:20|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|3
1611044800000|2021-01-19 08:26:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611044810000|2021-01-19 08:26:50|2671.4|2665.4|2672.6|2666.6|2672.6|2666.6|2671.4|2665.4|3
1611044830000|2021-01-19 08:27:10|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1611044840000|2021-01-19 08:27:20|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611044860000|2021-01-19 08:27:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611044950000|2021-01-19 08:29:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611044990000|2021-01-19 08:29:50|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1611045000000|2021-01-19 08:30:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611045010000|2021-01-19 08:30:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611045030000|2021-01-19 08:30:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611045040000|2021-01-19 08:30:40|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|3
1611045100000|2021-01-19 08:31:40|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|2
1611045110000|2021-01-19 08:31:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611045120000|2021-01-19 08:32:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611045130000|2021-01-19 08:32:10|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611045140000|2021-01-19 08:32:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611045170000|2021-01-19 08:32:50|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|4
1611045180000|2021-01-19 08:33:00|2671.9|2665.9|2673.4|2667.4|2673.4|2667.4|2671.9|2665.9|3
1611045200000|2021-01-19 08:33:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611045210000|2021-01-19 08:33:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611045250000|2021-01-19 08:34:10|2674.6|2668.6|2673.9|2667.9|2674.9|2668.9|2673.6|2667.6|5
1611045310000|2021-01-19 08:35:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611045420000|2021-01-19 08:37:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611045440000|2021-01-19 08:37:20|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611045460000|2021-01-19 08:37:40|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611045470000|2021-01-19 08:37:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611045490000|2021-01-19 08:38:10|2674.1|2668.1|2672.6|2666.6|2674.1|2668.1|2672.6|2666.6|4
1611045520000|2021-01-19 08:38:40|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1611045580000|2021-01-19 08:39:40|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611045610000|2021-01-19 08:40:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611045660000|2021-01-19 08:41:00|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611045700000|2021-01-19 08:41:40|2671.4|2665.4|2672.4|2666.4|2672.4|2666.4|2671.4|2665.4|2
1611045730000|2021-01-19 08:42:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611045740000|2021-01-19 08:42:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611045810000|2021-01-19 08:43:30|2672.6|2666.6|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|3
1611045840000|2021-01-19 08:44:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611045860000|2021-01-19 08:44:20|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|2
1611045870000|2021-01-19 08:44:30|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1611046030000|2021-01-19 08:47:10|2671.6|2665.6|2672.6|2666.6|2672.9|2666.9|2671.6|2665.6|3
1611046050000|2021-01-19 08:47:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611046220000|2021-01-19 08:50:20|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|3
1611046300000|2021-01-19 08:51:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611046320000|2021-01-19 08:52:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611046330000|2021-01-19 08:52:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611046410000|2021-01-19 08:53:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611046500000|2021-01-19 08:55:00|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1611046530000|2021-01-19 08:55:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611046570000|2021-01-19 08:56:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611046670000|2021-01-19 08:57:50|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611046800000|2021-01-19 09:00:00|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|3
1611046820000|2021-01-19 09:00:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611046840000|2021-01-19 09:00:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611046890000|2021-01-19 09:01:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611046920000|2021-01-19 09:02:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611046930000|2021-01-19 09:02:10|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611046970000|2021-01-19 09:02:50|2671.6|2665.6|2670.9|2664.9|2671.6|2665.6|2670.9|2664.9|3
1611046980000|2021-01-19 09:03:00|2671.4|2665.4|2671.6|2665.6|2671.9|2665.9|2671.4|2665.4|4
1611046990000|2021-01-19 09:03:10|2671.9|2665.9|2673.6|2667.6|2673.6|2667.6|2671.9|2665.9|2
1611047000000|2021-01-19 09:03:20|2673.9|2667.9|2674.6|2668.6|2674.6|2668.6|2673.9|2667.9|3
1611047020000|2021-01-19 09:03:40|2675.1|2669.1|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|3
1611047030000|2021-01-19 09:03:50|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1611047050000|2021-01-19 09:04:10|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611047090000|2021-01-19 09:04:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611047110000|2021-01-19 09:05:10|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1611047150000|2021-01-19 09:05:50|2675.4|2669.4|2674.1|2668.1|2675.4|2669.4|2674.1|2668.1|3
1611047170000|2021-01-19 09:06:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611047180000|2021-01-19 09:06:20|2673.6|2667.6|2672.6|2666.6|2673.6|2667.6|2672.6|2666.6|3
1611047200000|2021-01-19 09:06:40|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1611047220000|2021-01-19 09:07:00|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611047230000|2021-01-19 09:07:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611047250000|2021-01-19 09:07:30|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611047270000|2021-01-19 09:07:50|2673.1|2667.1|2674.9|2668.9|2674.9|2668.9|2673.1|2667.1|4
1611047310000|2021-01-19 09:08:30|2674.6|2668.6|2673.1|2667.1|2674.6|2668.6|2673.1|2667.1|2
1611047320000|2021-01-19 09:08:40|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|3
1611047330000|2021-01-19 09:08:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611047390000|2021-01-19 09:09:50|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1611047430000|2021-01-19 09:10:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611047460000|2021-01-19 09:11:00|2673.4|2667.4|2673.9|2667.9|2674.1|2668.1|2673.4|2667.4|4
1611047640000|2021-01-19 09:14:00|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1611047700000|2021-01-19 09:15:00|2673.6|2667.6|2672.6|2666.6|2673.6|2667.6|2672.6|2666.6|3
1611047710000|2021-01-19 09:15:10|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1611047770000|2021-01-19 09:16:10|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1611047840000|2021-01-19 09:17:20|2671.9|2665.9|2671.1|2665.1|2671.9|2665.9|2671.1|2665.1|4
1611047850000|2021-01-19 09:17:30|2670.9|2664.9|2671.9|2665.9|2671.9|2665.9|2670.6|2664.6|5
1611047860000|2021-01-19 09:17:40|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611047870000|2021-01-19 09:17:50|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611047970000|2021-01-19 09:19:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611048030000|2021-01-19 09:20:30|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611048040000|2021-01-19 09:20:40|2671.9|2665.9|2673.6|2667.6|2673.6|2667.6|2671.9|2665.9|4
1611048050000|2021-01-19 09:20:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611048060000|2021-01-19 09:21:00|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1611048090000|2021-01-19 09:21:30|2673.1|2667.1|2672.4|2666.4|2673.1|2667.1|2672.4|2666.4|2
1611048160000|2021-01-19 09:22:40|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611048210000|2021-01-19 09:23:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611048240000|2021-01-19 09:24:00|2672.6|2666.6|2673.4|2667.4|2673.6|2667.6|2672.6|2666.6|4
1611048250000|2021-01-19 09:24:10|2674.1|2668.1|2673.4|2667.4|2674.1|2668.1|2673.4|2667.4|3
1611048260000|2021-01-19 09:24:20|2673.1|2667.1|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|2
1611048270000|2021-01-19 09:24:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611048280000|2021-01-19 09:24:40|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1611048320000|2021-01-19 09:25:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611048340000|2021-01-19 09:25:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611048390000|2021-01-19 09:26:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611048410000|2021-01-19 09:26:50|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1611048420000|2021-01-19 09:27:00|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1611048460000|2021-01-19 09:27:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611048480000|2021-01-19 09:28:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611048680000|2021-01-19 09:31:20|2671.1|2665.1|2672.4|2666.4|2672.4|2666.4|2671.1|2665.1|2
1611048690000|2021-01-19 09:31:30|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1611048720000|2021-01-19 09:32:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611048740000|2021-01-19 09:32:20|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611048750000|2021-01-19 09:32:30|2671.9|2665.9|2670.9|2664.9|2671.9|2665.9|2670.9|2664.9|5
1611048760000|2021-01-19 09:32:40|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|2
1611048800000|2021-01-19 09:33:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611048810000|2021-01-19 09:33:30|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1611048860000|2021-01-19 09:34:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611048970000|2021-01-19 09:36:10|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611049020000|2021-01-19 09:37:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611049090000|2021-01-19 09:38:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611049100000|2021-01-19 09:38:20|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1611049130000|2021-01-19 09:38:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611049140000|2021-01-19 09:39:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611049160000|2021-01-19 09:39:20|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1611049240000|2021-01-19 09:40:40|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1611049300000|2021-01-19 09:41:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611049310000|2021-01-19 09:41:50|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611049320000|2021-01-19 09:42:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611049340000|2021-01-19 09:42:20|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611049360000|2021-01-19 09:42:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611049370000|2021-01-19 09:42:50|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611049380000|2021-01-19 09:43:00|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611049410000|2021-01-19 09:43:30|2671.9|2665.9|2671.4|2665.4|2671.9|2665.9|2671.4|2665.4|3
1611049440000|2021-01-19 09:44:00|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|4
1611049460000|2021-01-19 09:44:20|2671.6|2665.6|2671.9|2665.9|2672.4|2666.4|2671.6|2665.6|4
1611049480000|2021-01-19 09:44:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611049500000|2021-01-19 09:45:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611049530000|2021-01-19 09:45:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611049570000|2021-01-19 09:46:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611049580000|2021-01-19 09:46:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611049680000|2021-01-19 09:48:00|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1611049830000|2021-01-19 09:50:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611049850000|2021-01-19 09:50:50|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611049860000|2021-01-19 09:51:00|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1611049870000|2021-01-19 09:51:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611049960000|2021-01-19 09:52:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611049970000|2021-01-19 09:52:50|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611050020000|2021-01-19 09:53:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611050070000|2021-01-19 09:54:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611050170000|2021-01-19 09:56:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611050250000|2021-01-19 09:57:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|3
1611050340000|2021-01-19 09:59:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611050370000|2021-01-19 09:59:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611050420000|2021-01-19 10:00:20|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611050490000|2021-01-19 10:01:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611050550000|2021-01-19 10:02:30|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611050580000|2021-01-19 10:03:00|2671.4|2665.4|2671.9|2665.9|2672.6|2666.6|2671.4|2665.4|4
1611050590000|2021-01-19 10:03:10|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611050610000|2021-01-19 10:03:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611050730000|2021-01-19 10:05:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611050750000|2021-01-19 10:05:50|2672.4|2666.4|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|3
1611050760000|2021-01-19 10:06:00|2672.4|2666.4|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|3
1611050830000|2021-01-19 10:07:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611050850000|2021-01-19 10:07:30|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|3
1611050880000|2021-01-19 10:08:00|2672.6|2666.6|2673.4|2667.4|2673.4|2667.4|2672.6|2666.6|2
1611050900000|2021-01-19 10:08:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611050910000|2021-01-19 10:08:30|2673.9|2667.9|2674.4|2668.4|2674.6|2668.6|2673.6|2667.6|4
1611050940000|2021-01-19 10:09:00|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611050960000|2021-01-19 10:09:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611051000000|2021-01-19 10:10:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611051010000|2021-01-19 10:10:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611051030000|2021-01-19 10:10:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611051040000|2021-01-19 10:10:40|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611051100000|2021-01-19 10:11:40|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611051150000|2021-01-19 10:12:30|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611051250000|2021-01-19 10:14:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611051260000|2021-01-19 10:14:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611051270000|2021-01-19 10:14:30|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|3
1611051290000|2021-01-19 10:14:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611051300000|2021-01-19 10:15:00|2673.1|2667.1|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|3
1611051320000|2021-01-19 10:15:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611051330000|2021-01-19 10:15:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611051390000|2021-01-19 10:16:30|2672.9|2666.9|2672.1|2666.1|2672.9|2666.9|2672.1|2666.1|2
1611051400000|2021-01-19 10:16:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611051430000|2021-01-19 10:17:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611051450000|2021-01-19 10:17:30|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1611051470000|2021-01-19 10:17:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611051670000|2021-01-19 10:21:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611051700000|2021-01-19 10:21:40|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.4|2666.4|2
1611051720000|2021-01-19 10:22:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611051730000|2021-01-19 10:22:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|3
1611051740000|2021-01-19 10:22:20|2673.1|2667.1|2672.6|2666.6|2673.1|2667.1|2672.4|2666.4|3
1611051750000|2021-01-19 10:22:30|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1611051760000|2021-01-19 10:22:40|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|3
1611051770000|2021-01-19 10:22:50|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611051780000|2021-01-19 10:23:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611051790000|2021-01-19 10:23:10|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2671.4|2665.4|2
1611051800000|2021-01-19 10:23:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611051870000|2021-01-19 10:24:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611051940000|2021-01-19 10:25:40|2672.6|2666.6|2671.9|2665.9|2672.6|2666.6|2671.9|2665.9|2
1611051970000|2021-01-19 10:26:10|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611051980000|2021-01-19 10:26:20|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1611052100000|2021-01-19 10:28:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611052160000|2021-01-19 10:29:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611052190000|2021-01-19 10:29:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611052280000|2021-01-19 10:31:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611052410000|2021-01-19 10:33:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611052510000|2021-01-19 10:35:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611052660000|2021-01-19 10:37:40|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1611052690000|2021-01-19 10:38:10|2673.9|2667.9|2677.1|2671.1|2677.1|2671.1|2673.9|2667.9|2
1611052710000|2021-01-19 10:38:30|2676.6|2670.6|2674.6|2668.6|2676.6|2670.6|2674.4|2668.4|4
1611052740000|2021-01-19 10:39:00|2675.1|2669.1|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|3
1611052770000|2021-01-19 10:39:30|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|3
1611052970000|2021-01-19 10:42:50|2677.6|2671.6|2678.1|2672.1|2678.4|2672.4|2677.6|2671.6|3
1611052980000|2021-01-19 10:43:00|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|3
1611053000000|2021-01-19 10:43:20|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1611053020000|2021-01-19 10:43:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611053040000|2021-01-19 10:44:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611053070000|2021-01-19 10:44:30|2678.6|2672.6|2680.1|2674.1|2680.1|2674.1|2678.6|2672.6|3
1611053080000|2021-01-19 10:44:40|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611053090000|2021-01-19 10:44:50|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|3
1611053100000|2021-01-19 10:45:00|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611053200000|2021-01-19 10:46:40|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611053250000|2021-01-19 10:47:30|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|2
1611053300000|2021-01-19 10:48:20|2678.9|2672.9|2679.9|2673.9|2679.9|2673.9|2678.9|2672.9|4
1611053360000|2021-01-19 10:49:20|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|3
1611053380000|2021-01-19 10:49:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611053440000|2021-01-19 10:50:40|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1611053490000|2021-01-19 10:51:30|2683.1|2677.1|2683.4|2677.4|2683.6|2677.6|2683.1|2677.1|3
1611053510000|2021-01-19 10:51:50|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|3
1611053550000|2021-01-19 10:52:30|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|3
1611053640000|2021-01-19 10:54:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611053670000|2021-01-19 10:54:30|2681.6|2675.6|2680.4|2674.4|2681.6|2675.6|2680.4|2674.4|3
1611053720000|2021-01-19 10:55:20|2680.1|2674.1|2679.4|2673.4|2680.1|2674.1|2679.4|2673.4|2
1611053770000|2021-01-19 10:56:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611053790000|2021-01-19 10:56:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611053850000|2021-01-19 10:57:30|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|3
1611053860000|2021-01-19 10:57:40|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1611053900000|2021-01-19 10:58:20|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611053950000|2021-01-19 10:59:10|2679.9|2673.9|2680.6|2674.6|2680.6|2674.6|2679.9|2673.9|2
1611054000000|2021-01-19 11:00:00|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|2
1611054070000|2021-01-19 11:01:10|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|2
1611054080000|2021-01-19 11:01:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1611054090000|2021-01-19 11:01:30|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|2
1611054100000|2021-01-19 11:01:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611054110000|2021-01-19 11:01:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611054210000|2021-01-19 11:03:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611054230000|2021-01-19 11:03:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611054240000|2021-01-19 11:04:00|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|2
1611054250000|2021-01-19 11:04:10|2683.4|2677.4|2683.9|2677.9|2683.9|2677.9|2683.4|2677.4|2
1611054260000|2021-01-19 11:04:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611054320000|2021-01-19 11:05:20|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.4|2676.4|5
1611054350000|2021-01-19 11:05:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611054430000|2021-01-19 11:07:10|2683.1|2677.1|2684.1|2678.1|2684.1|2678.1|2683.1|2677.1|4
1611054450000|2021-01-19 11:07:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611054490000|2021-01-19 11:08:10|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1611054500000|2021-01-19 11:08:20|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1611054510000|2021-01-19 11:08:30|2682.6|2676.6|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|2
1611054520000|2021-01-19 11:08:40|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2680.6|2674.6|5
1611054530000|2021-01-19 11:08:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|4
1611054550000|2021-01-19 11:09:10|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.4|2675.4|3
1611054560000|2021-01-19 11:09:20|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|2
1611054570000|2021-01-19 11:09:30|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1611054590000|2021-01-19 11:09:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1611054600000|2021-01-19 11:10:00|2681.4|2675.4|2681.6|2675.6|2681.9|2675.9|2681.4|2675.4|4
1611054640000|2021-01-19 11:10:40|2681.9|2675.9|2684.6|2678.6|2684.6|2678.6|2681.9|2675.9|5
1611054650000|2021-01-19 11:10:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611054660000|2021-01-19 11:11:00|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1611054690000|2021-01-19 11:11:30|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1611054700000|2021-01-19 11:11:40|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|2
1611054710000|2021-01-19 11:11:50|2685.6|2679.6|2686.1|2680.1|2686.1|2680.1|2685.6|2679.6|2
1611054720000|2021-01-19 11:12:00|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|4
1611054740000|2021-01-19 11:12:20|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611054750000|2021-01-19 11:12:30|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2684.9|2678.9|6
1611054770000|2021-01-19 11:12:50|2685.6|2679.6|2684.6|2678.6|2685.6|2679.6|2684.6|2678.6|2
1611054780000|2021-01-19 11:13:00|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1611054790000|2021-01-19 11:13:10|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611054800000|2021-01-19 11:13:20|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611054820000|2021-01-19 11:13:40|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1611054930000|2021-01-19 11:15:30|2685.6|2679.6|2686.1|2680.1|2686.1|2680.1|2685.6|2679.6|2
1611055060000|2021-01-19 11:17:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611055290000|2021-01-19 11:21:30|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.6|2679.6|3
1611055300000|2021-01-19 11:21:40|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611055310000|2021-01-19 11:21:50|2686.4|2680.4|2686.6|2680.6|2687.1|2681.1|2686.4|2680.4|3
1611055320000|2021-01-19 11:22:00|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611055330000|2021-01-19 11:22:10|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1611055390000|2021-01-19 11:23:10|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1611055410000|2021-01-19 11:23:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611055430000|2021-01-19 11:23:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611055440000|2021-01-19 11:24:00|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1611055470000|2021-01-19 11:24:30|2686.4|2680.4|2685.6|2679.6|2686.4|2680.4|2685.6|2679.6|2
1611055480000|2021-01-19 11:24:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611055510000|2021-01-19 11:25:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611055530000|2021-01-19 11:25:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611055540000|2021-01-19 11:25:40|2685.1|2679.1|2684.6|2678.6|2685.1|2679.1|2684.4|2678.4|3
1611055550000|2021-01-19 11:25:50|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1611055600000|2021-01-19 11:26:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611055630000|2021-01-19 11:27:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611055650000|2021-01-19 11:27:30|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1611055660000|2021-01-19 11:27:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611055670000|2021-01-19 11:27:50|2682.4|2676.4|2683.1|2677.1|2683.1|2677.1|2682.1|2676.1|5
1611055680000|2021-01-19 11:28:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611055730000|2021-01-19 11:28:50|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2682.6|2676.6|4
1611055760000|2021-01-19 11:29:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611055790000|2021-01-19 11:29:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611055800000|2021-01-19 11:30:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1611055810000|2021-01-19 11:30:10|2683.9|2677.9|2683.6|2677.6|2684.4|2678.4|2683.6|2677.6|4
1611055850000|2021-01-19 11:30:50|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1611055860000|2021-01-19 11:31:00|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|2
1611055920000|2021-01-19 11:32:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|4
1611055940000|2021-01-19 11:32:20|2683.9|2677.9|2684.9|2678.9|2684.9|2678.9|2683.9|2677.9|3
1611055950000|2021-01-19 11:32:30|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|3
1611055960000|2021-01-19 11:32:40|2683.9|2677.9|2684.1|2678.1|2684.6|2678.6|2683.9|2677.9|4
1611055980000|2021-01-19 11:33:00|2683.9|2677.9|2682.9|2676.9|2683.9|2677.9|2682.9|2676.9|3
1611055990000|2021-01-19 11:33:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611056010000|2021-01-19 11:33:30|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611056040000|2021-01-19 11:34:00|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1611056080000|2021-01-19 11:34:40|2683.1|2677.1|2682.1|2676.1|2683.1|2677.1|2681.9|2675.9|6
1611056090000|2021-01-19 11:34:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611056100000|2021-01-19 11:35:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1611056110000|2021-01-19 11:35:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611056160000|2021-01-19 11:36:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611056170000|2021-01-19 11:36:10|2681.9|2675.9|2679.6|2673.6|2681.9|2675.9|2679.6|2673.6|7
1611056210000|2021-01-19 11:36:50|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|2
1611056220000|2021-01-19 11:37:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611056290000|2021-01-19 11:38:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611056320000|2021-01-19 11:38:40|2680.1|2674.1|2678.6|2672.6|2680.1|2674.1|2678.6|2672.6|3
1611056350000|2021-01-19 11:39:10|2678.1|2672.1|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|3
1611056360000|2021-01-19 11:39:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611056370000|2021-01-19 11:39:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611056390000|2021-01-19 11:39:50|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611056420000|2021-01-19 11:40:20|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|4
1611056480000|2021-01-19 11:41:20|2678.6|2672.6|2677.6|2671.6|2678.6|2672.6|2677.6|2671.6|4
1611056500000|2021-01-19 11:41:40|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1611056540000|2021-01-19 11:42:20|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1611056550000|2021-01-19 11:42:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611056560000|2021-01-19 11:42:40|2677.9|2671.9|2678.6|2672.6|2678.9|2672.9|2677.9|2671.9|3
1611056570000|2021-01-19 11:42:50|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611056580000|2021-01-19 11:43:00|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611056600000|2021-01-19 11:43:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611056610000|2021-01-19 11:43:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611056700000|2021-01-19 11:45:00|2679.1|2673.1|2680.4|2674.4|2680.4|2674.4|2679.1|2673.1|4
1611056730000|2021-01-19 11:45:30|2680.1|2674.1|2678.6|2672.6|2680.1|2674.1|2678.6|2672.6|3
1611056790000|2021-01-19 11:46:30|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1611056820000|2021-01-19 11:47:00|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1611056840000|2021-01-19 11:47:20|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611056850000|2021-01-19 11:47:30|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|3
1611056860000|2021-01-19 11:47:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.1|2672.1|3
1611056870000|2021-01-19 11:47:50|2678.6|2672.6|2679.4|2673.4|2679.4|2673.4|2678.6|2672.6|3
1611056880000|2021-01-19 11:48:00|2679.6|2673.6|2677.6|2671.6|2679.6|2673.6|2677.6|2671.6|4
1611056890000|2021-01-19 11:48:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611056920000|2021-01-19 11:48:40|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1611056950000|2021-01-19 11:49:10|2677.6|2671.6|2678.4|2672.4|2678.4|2672.4|2677.6|2671.6|3
1611056970000|2021-01-19 11:49:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611056990000|2021-01-19 11:49:50|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611057040000|2021-01-19 11:50:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611057070000|2021-01-19 11:51:10|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|2
1611057100000|2021-01-19 11:51:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611057150000|2021-01-19 11:52:30|2678.4|2672.4|2676.9|2670.9|2678.4|2672.4|2676.9|2670.9|5
1611057160000|2021-01-19 11:52:40|2677.4|2671.4|2676.1|2670.1|2677.4|2671.4|2676.1|2670.1|3
1611057170000|2021-01-19 11:52:50|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.6|2669.6|3
1611057230000|2021-01-19 11:53:50|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1611057330000|2021-01-19 11:55:30|2676.1|2670.1|2676.9|2670.9|2676.9|2670.9|2676.1|2670.1|2
1611057340000|2021-01-19 11:55:40|2675.9|2669.9|2676.9|2670.9|2676.9|2670.9|2675.9|2669.9|4
1611057350000|2021-01-19 11:55:50|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611057390000|2021-01-19 11:56:30|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|2
1611057400000|2021-01-19 11:56:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611057420000|2021-01-19 11:57:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611057450000|2021-01-19 11:57:30|2677.9|2671.9|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|3
1611057460000|2021-01-19 11:57:40|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1611057480000|2021-01-19 11:58:00|2678.4|2672.4|2676.6|2670.6|2678.4|2672.4|2676.1|2670.1|5
1611057540000|2021-01-19 11:59:00|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|2
1611057580000|2021-01-19 11:59:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611057600000|2021-01-19 12:00:00|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1611057610000|2021-01-19 12:00:10|2676.1|2670.1|2676.9|2670.9|2676.9|2670.9|2676.1|2670.1|2
1611057620000|2021-01-19 12:00:20|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1611057630000|2021-01-19 12:00:30|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1611057650000|2021-01-19 12:00:50|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611057670000|2021-01-19 12:01:10|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2675.9|2669.9|6
1611057680000|2021-01-19 12:01:20|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|2
1611057690000|2021-01-19 12:01:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611057700000|2021-01-19 12:01:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611057730000|2021-01-19 12:02:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611057740000|2021-01-19 12:02:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611057750000|2021-01-19 12:02:30|2677.4|2671.4|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|3
1611057760000|2021-01-19 12:02:40|2676.6|2670.6|2677.4|2671.4|2677.4|2671.4|2676.6|2670.6|2
1611057770000|2021-01-19 12:02:50|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611057790000|2021-01-19 12:03:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611057830000|2021-01-19 12:03:50|2677.1|2671.1|2675.4|2669.4|2677.1|2671.1|2675.4|2669.4|2
1611057840000|2021-01-19 12:04:00|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611057850000|2021-01-19 12:04:10|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611057870000|2021-01-19 12:04:30|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611057920000|2021-01-19 12:05:20|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1611057930000|2021-01-19 12:05:30|2675.6|2669.6|2677.9|2671.9|2677.9|2671.9|2675.6|2669.6|2
1611057980000|2021-01-19 12:06:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611058000000|2021-01-19 12:06:40|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1611058020000|2021-01-19 12:07:00|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|2
1611058040000|2021-01-19 12:07:20|2675.4|2669.4|2674.9|2668.9|2675.4|2669.4|2674.4|2668.4|5
1611058050000|2021-01-19 12:07:30|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|4
1611058060000|2021-01-19 12:07:40|2673.6|2667.6|2674.6|2668.6|2674.6|2668.6|2673.6|2667.6|3
1611058070000|2021-01-19 12:07:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611058100000|2021-01-19 12:08:20|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1611058170000|2021-01-19 12:09:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611058180000|2021-01-19 12:09:40|2674.9|2668.9|2675.6|2669.6|2675.6|2669.6|2674.9|2668.9|2
1611058200000|2021-01-19 12:10:00|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611058260000|2021-01-19 12:11:00|2676.1|2670.1|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|3
1611058270000|2021-01-19 12:11:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611058340000|2021-01-19 12:12:20|2676.6|2670.6|2676.1|2670.1|2676.6|2670.6|2676.1|2670.1|2
1611058350000|2021-01-19 12:12:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611058360000|2021-01-19 12:12:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611058370000|2021-01-19 12:12:50|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611058410000|2021-01-19 12:13:30|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611058470000|2021-01-19 12:14:30|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|2
1611058500000|2021-01-19 12:15:00|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|3
1611058660000|2021-01-19 12:17:40|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611058680000|2021-01-19 12:18:00|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611058790000|2021-01-19 12:19:50|2676.4|2670.4|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|2
1611058800000|2021-01-19 12:20:00|2677.4|2671.4|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|2
1611058810000|2021-01-19 12:20:10|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611058830000|2021-01-19 12:20:30|2678.6|2672.6|2678.6|2672.6|2678.9|2672.9|2678.4|2672.4|4
1611058840000|2021-01-19 12:20:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611058850000|2021-01-19 12:20:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611058900000|2021-01-19 12:21:40|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1611058910000|2021-01-19 12:21:50|2678.4|2672.4|2676.9|2670.9|2678.4|2672.4|2676.9|2670.9|2
1611058930000|2021-01-19 12:22:10|2675.6|2669.6|2675.1|2669.1|2675.6|2669.6|2675.1|2669.1|2
1611058960000|2021-01-19 12:22:40|2675.4|2669.4|2676.1|2670.1|2676.1|2670.1|2675.4|2669.4|2
1611058970000|2021-01-19 12:22:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611058980000|2021-01-19 12:23:00|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2674.9|2668.9|3
1611058990000|2021-01-19 12:23:10|2675.4|2669.4|2674.6|2668.6|2675.4|2669.4|2674.6|2668.6|2
1611059000000|2021-01-19 12:23:20|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1611059010000|2021-01-19 12:23:30|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611059020000|2021-01-19 12:23:40|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611059030000|2021-01-19 12:23:50|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611059060000|2021-01-19 12:24:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611059130000|2021-01-19 12:25:30|2675.1|2669.1|2674.1|2668.1|2675.1|2669.1|2674.1|2668.1|3
1611059150000|2021-01-19 12:25:50|2673.4|2667.4|2674.1|2668.1|2674.1|2668.1|2673.4|2667.4|3
1611059180000|2021-01-19 12:26:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611059220000|2021-01-19 12:27:00|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611059270000|2021-01-19 12:27:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611059290000|2021-01-19 12:28:10|2674.1|2668.1|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|4
1611059300000|2021-01-19 12:28:20|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1611059310000|2021-01-19 12:28:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611059320000|2021-01-19 12:28:40|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1611059340000|2021-01-19 12:29:00|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|2
1611059380000|2021-01-19 12:29:40|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611059390000|2021-01-19 12:29:50|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611059400000|2021-01-19 12:30:00|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1611059430000|2021-01-19 12:30:30|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|2
1611059440000|2021-01-19 12:30:40|2673.4|2667.4|2674.1|2668.1|2674.1|2668.1|2673.4|2667.4|2
1611059450000|2021-01-19 12:30:50|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611059480000|2021-01-19 12:31:20|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611059550000|2021-01-19 12:32:30|2674.6|2668.6|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|3
1611059560000|2021-01-19 12:32:40|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|3
1611059610000|2021-01-19 12:33:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611059620000|2021-01-19 12:33:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611059670000|2021-01-19 12:34:30|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611059770000|2021-01-19 12:36:10|2677.1|2671.1|2677.9|2671.9|2677.9|2671.9|2677.1|2671.1|3
1611059780000|2021-01-19 12:36:20|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2676.6|2670.6|3
1611059790000|2021-01-19 12:36:30|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.1|2670.1|4
1611059820000|2021-01-19 12:37:00|2677.1|2671.1|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|4
1611059860000|2021-01-19 12:37:40|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611059870000|2021-01-19 12:37:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611059920000|2021-01-19 12:38:40|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|2
1611059940000|2021-01-19 12:39:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611059950000|2021-01-19 12:39:10|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|4
1611059980000|2021-01-19 12:39:40|2677.6|2671.6|2678.6|2672.6|2678.6|2672.6|2677.6|2671.6|5
1611059990000|2021-01-19 12:39:50|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1611060020000|2021-01-19 12:40:20|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611060030000|2021-01-19 12:40:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611060090000|2021-01-19 12:41:30|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611060100000|2021-01-19 12:41:40|2678.6|2672.6|2680.1|2674.1|2680.1|2674.1|2678.6|2672.6|5
1611060110000|2021-01-19 12:41:50|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|3
1611060120000|2021-01-19 12:42:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611060170000|2021-01-19 12:42:50|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611060180000|2021-01-19 12:43:00|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|2
1611060190000|2021-01-19 12:43:10|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1611060200000|2021-01-19 12:43:20|2680.6|2674.6|2679.9|2673.9|2680.6|2674.6|2679.9|2673.9|3
1611060210000|2021-01-19 12:43:30|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611060240000|2021-01-19 12:44:00|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611060260000|2021-01-19 12:44:20|2678.1|2672.1|2677.1|2671.1|2678.1|2672.1|2677.1|2671.1|2
1611060270000|2021-01-19 12:44:30|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.6|2670.6|3
1611060280000|2021-01-19 12:44:40|2676.6|2670.6|2676.6|2670.6|2677.1|2671.1|2676.4|2670.4|4
1611060330000|2021-01-19 12:45:30|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|3
1611060350000|2021-01-19 12:45:50|2677.6|2671.6|2676.4|2670.4|2677.6|2671.6|2676.4|2670.4|3
1611060360000|2021-01-19 12:46:00|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|2
1611060380000|2021-01-19 12:46:20|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2676.9|2670.9|3
1611060390000|2021-01-19 12:46:30|2676.9|2670.9|2678.1|2672.1|2678.1|2672.1|2676.6|2670.6|6
1611060400000|2021-01-19 12:46:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611060410000|2021-01-19 12:46:50|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|3
1611060420000|2021-01-19 12:47:00|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611060430000|2021-01-19 12:47:10|2677.9|2671.9|2678.9|2672.9|2678.9|2672.9|2677.6|2671.6|6
1611060440000|2021-01-19 12:47:20|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611060460000|2021-01-19 12:47:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611060470000|2021-01-19 12:47:50|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611060480000|2021-01-19 12:48:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611060510000|2021-01-19 12:48:30|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|3
1611060520000|2021-01-19 12:48:40|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1611060540000|2021-01-19 12:49:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611060550000|2021-01-19 12:49:10|2678.6|2672.6|2677.6|2671.6|2678.6|2672.6|2677.6|2671.6|4
1611060560000|2021-01-19 12:49:20|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611060570000|2021-01-19 12:49:30|2678.1|2672.1|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|4
1611060580000|2021-01-19 12:49:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2677.1|2671.1|6
1611060590000|2021-01-19 12:49:50|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2677.1|2671.1|6
1611060600000|2021-01-19 12:50:00|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611060630000|2021-01-19 12:50:30|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611060640000|2021-01-19 12:50:40|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1611060660000|2021-01-19 12:51:00|2678.6|2672.6|2679.6|2673.6|2679.6|2673.6|2678.6|2672.6|5
1611060680000|2021-01-19 12:51:20|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|2
1611060690000|2021-01-19 12:51:30|2679.1|2673.1|2678.4|2672.4|2679.1|2673.1|2678.4|2672.4|3
1611060700000|2021-01-19 12:51:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611060710000|2021-01-19 12:51:50|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|4
1611060720000|2021-01-19 12:52:00|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611060730000|2021-01-19 12:52:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1611060740000|2021-01-19 12:52:20|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611060750000|2021-01-19 12:52:30|2678.4|2672.4|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|3
1611060760000|2021-01-19 12:52:40|2677.9|2671.9|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|3
1611060780000|2021-01-19 12:53:00|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|3
1611060790000|2021-01-19 12:53:10|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1611060800000|2021-01-19 12:53:20|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1611060820000|2021-01-19 12:53:40|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611060840000|2021-01-19 12:54:00|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2678.9|2672.9|3
1611060850000|2021-01-19 12:54:10|2679.4|2673.4|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|3
1611060860000|2021-01-19 12:54:20|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.1|2673.1|4
1611060880000|2021-01-19 12:54:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611060890000|2021-01-19 12:54:50|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2678.6|2672.6|8
1611060900000|2021-01-19 12:55:00|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|4
1611060910000|2021-01-19 12:55:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611060920000|2021-01-19 12:55:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611060930000|2021-01-19 12:55:30|2679.4|2673.4|2679.6|2673.6|2679.9|2673.9|2679.4|2673.4|4
1611060960000|2021-01-19 12:56:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611060990000|2021-01-19 12:56:30|2679.6|2673.6|2680.4|2674.4|2680.4|2674.4|2679.6|2673.6|4
1611061020000|2021-01-19 12:57:00|2680.9|2674.9|2681.1|2675.1|2681.4|2675.4|2680.9|2674.9|4
1611061030000|2021-01-19 12:57:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611061060000|2021-01-19 12:57:40|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.1|2674.1|5
1611061080000|2021-01-19 12:58:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|5
1611061090000|2021-01-19 12:58:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611061100000|2021-01-19 12:58:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611061110000|2021-01-19 12:58:30|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611061120000|2021-01-19 12:58:40|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611061140000|2021-01-19 12:59:00|2680.4|2674.4|2682.1|2676.1|2682.4|2676.4|2680.4|2674.4|6
1611061150000|2021-01-19 12:59:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2681.9|2675.9|4
1611061160000|2021-01-19 12:59:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611061170000|2021-01-19 12:59:30|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|6
1611061180000|2021-01-19 12:59:40|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|4
1611061190000|2021-01-19 12:59:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|4
1611061200000|2021-01-19 13:00:00|2682.6|2676.6|2683.9|2677.9|2684.6|2678.6|2682.6|2676.6|22
1611061210000|2021-01-19 13:00:10|2683.6|2677.6|2684.9|2678.9|2685.4|2679.4|2683.4|2677.4|14
1611061220000|2021-01-19 13:00:20|2684.6|2678.6|2683.1|2677.1|2685.6|2679.6|2683.1|2677.1|11
1611061230000|2021-01-19 13:00:30|2683.4|2677.4|2684.1|2678.1|2684.1|2678.1|2683.4|2677.4|9
1611061240000|2021-01-19 13:00:40|2683.6|2677.6|2683.1|2677.1|2684.1|2678.1|2682.6|2676.6|11
1611061250000|2021-01-19 13:00:50|2682.9|2676.9|2683.4|2677.4|2683.6|2677.6|2682.4|2676.4|12
1611061260000|2021-01-19 13:01:00|2683.1|2677.1|2680.6|2674.6|2683.1|2677.1|2680.6|2674.6|9
1611061270000|2021-01-19 13:01:10|2680.9|2674.9|2679.6|2673.6|2680.9|2674.9|2679.6|2673.6|7
1611061280000|2021-01-19 13:01:20|2679.4|2673.4|2679.4|2673.4|2679.6|2673.6|2678.4|2672.4|9
1611061290000|2021-01-19 13:01:30|2679.6|2673.6|2680.4|2674.4|2680.6|2674.6|2678.9|2672.9|11
1611061300000|2021-01-19 13:01:40|2680.6|2674.6|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|13
1611061310000|2021-01-19 13:01:50|2680.6|2674.6|2681.6|2675.6|2681.9|2675.9|2680.6|2674.6|9
1611061320000|2021-01-19 13:02:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|6
1611061330000|2021-01-19 13:02:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|3
1611061340000|2021-01-19 13:02:20|2683.6|2677.6|2684.4|2678.4|2684.4|2678.4|2683.6|2677.6|3
1611061350000|2021-01-19 13:02:30|2684.1|2678.1|2684.1|2678.1|2684.6|2678.6|2683.9|2677.9|6
1611061360000|2021-01-19 13:02:40|2683.9|2677.9|2684.9|2678.9|2685.1|2679.1|2683.9|2677.9|4
1611061370000|2021-01-19 13:02:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611061380000|2021-01-19 13:03:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|5
1611061390000|2021-01-19 13:03:10|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|4
1611061400000|2021-01-19 13:03:20|2684.6|2678.6|2682.6|2676.6|2684.6|2678.6|2682.4|2676.4|7
1611061410000|2021-01-19 13:03:30|2682.9|2676.9|2684.4|2678.4|2684.4|2678.4|2682.9|2676.9|4
1611061420000|2021-01-19 13:03:40|2683.4|2677.4|2684.1|2678.1|2684.1|2678.1|2683.4|2677.4|5
1611061430000|2021-01-19 13:03:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611061440000|2021-01-19 13:04:00|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2683.6|2677.6|4
1611061450000|2021-01-19 13:04:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.1|2677.1|5
1611061460000|2021-01-19 13:04:20|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.4|2677.4|6
1611061470000|2021-01-19 13:04:30|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611061480000|2021-01-19 13:04:40|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|5
1611061490000|2021-01-19 13:04:50|2684.9|2678.9|2685.4|2679.4|2685.4|2679.4|2684.9|2678.9|2
1611061500000|2021-01-19 13:05:00|2684.9|2678.9|2685.4|2679.4|2685.4|2679.4|2684.9|2678.9|4
1611061510000|2021-01-19 13:05:10|2685.1|2679.1|2685.6|2679.6|2685.6|2679.6|2685.1|2679.1|2
1611061520000|2021-01-19 13:05:20|2685.1|2679.1|2684.4|2678.4|2685.1|2679.1|2684.1|2678.1|4
1611061530000|2021-01-19 13:05:30|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1611061540000|2021-01-19 13:05:40|2684.1|2678.1|2684.6|2678.6|2684.9|2678.9|2684.1|2678.1|4
1611061560000|2021-01-19 13:06:00|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|5
1611061570000|2021-01-19 13:06:10|2683.1|2677.1|2683.9|2677.9|2683.9|2677.9|2683.1|2677.1|2
1611061610000|2021-01-19 13:06:50|2684.4|2678.4|2683.9|2677.9|2684.4|2678.4|2683.9|2677.9|2
1611061620000|2021-01-19 13:07:00|2683.6|2677.6|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|6
1611061630000|2021-01-19 13:07:10|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1611061640000|2021-01-19 13:07:20|2684.4|2678.4|2685.1|2679.1|2685.4|2679.4|2684.4|2678.4|3
1611061650000|2021-01-19 13:07:30|2684.9|2678.9|2683.4|2677.4|2684.9|2678.9|2683.4|2677.4|5
1611061660000|2021-01-19 13:07:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611061670000|2021-01-19 13:07:50|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611061680000|2021-01-19 13:08:00|2683.6|2677.6|2684.1|2678.1|2684.6|2678.6|2683.6|2677.6|5
1611061690000|2021-01-19 13:08:10|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|5
1611061700000|2021-01-19 13:08:20|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1611061710000|2021-01-19 13:08:30|2684.6|2678.6|2683.9|2677.9|2684.6|2678.6|2683.9|2677.9|4
1611061730000|2021-01-19 13:08:50|2684.4|2678.4|2683.9|2677.9|2684.4|2678.4|2683.9|2677.9|2
1611061760000|2021-01-19 13:09:20|2683.4|2677.4|2682.4|2676.4|2683.4|2677.4|2682.1|2676.1|6
1611061770000|2021-01-19 13:09:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|3
1611061780000|2021-01-19 13:09:40|2681.9|2675.9|2682.4|2676.4|2682.6|2676.6|2681.9|2675.9|4
1611061790000|2021-01-19 13:09:50|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1611061800000|2021-01-19 13:10:00|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.4|2675.4|7
1611061810000|2021-01-19 13:10:10|2681.4|2675.4|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|3
1611061820000|2021-01-19 13:10:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.1|2675.1|4
1611061830000|2021-01-19 13:10:30|2681.6|2675.6|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|3
1611061850000|2021-01-19 13:10:50|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1611061860000|2021-01-19 13:11:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611061870000|2021-01-19 13:11:10|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|3
1611061880000|2021-01-19 13:11:20|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|2
1611061900000|2021-01-19 13:11:40|2681.9|2675.9|2682.1|2676.1|2682.4|2676.4|2681.9|2675.9|3
1611061910000|2021-01-19 13:11:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611061920000|2021-01-19 13:12:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1611061930000|2021-01-19 13:12:10|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|6
1611061940000|2021-01-19 13:12:20|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.6|2675.6|5
1611061950000|2021-01-19 13:12:30|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1611061960000|2021-01-19 13:12:40|2681.6|2675.6|2682.1|2676.1|2682.6|2676.6|2681.4|2675.4|5
1611061970000|2021-01-19 13:12:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|4
1611061980000|2021-01-19 13:13:00|2683.1|2677.1|2683.9|2677.9|2683.9|2677.9|2683.1|2677.1|3
1611061990000|2021-01-19 13:13:10|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.1|2677.1|3
1611062000000|2021-01-19 13:13:20|2683.6|2677.6|2683.9|2677.9|2684.1|2678.1|2683.6|2677.6|4
1611062010000|2021-01-19 13:13:30|2684.1|2678.1|2683.4|2677.4|2684.1|2678.1|2683.4|2677.4|3
1611062020000|2021-01-19 13:13:40|2683.6|2677.6|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|5
1611062030000|2021-01-19 13:13:50|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|3
1611062040000|2021-01-19 13:14:00|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|6
1611062050000|2021-01-19 13:14:10|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1611062060000|2021-01-19 13:14:20|2684.6|2678.6|2686.1|2680.1|2686.1|2680.1|2684.6|2678.6|4
1611062070000|2021-01-19 13:14:30|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1611062080000|2021-01-19 13:14:40|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1611062090000|2021-01-19 13:14:50|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1611062100000|2021-01-19 13:15:00|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1611062120000|2021-01-19 13:15:20|2686.4|2680.4|2687.1|2681.1|2687.1|2681.1|2686.4|2680.4|4
1611062130000|2021-01-19 13:15:30|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.4|2680.4|6
1611062140000|2021-01-19 13:15:40|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|4
1611062150000|2021-01-19 13:15:50|2687.4|2681.4|2687.4|2681.4|2687.6|2681.6|2686.9|2680.9|5
1611062170000|2021-01-19 13:16:10|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|4
1611062180000|2021-01-19 13:16:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|3
1611062190000|2021-01-19 13:16:30|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1611062210000|2021-01-19 13:16:50|2686.4|2680.4|2687.1|2681.1|2687.1|2681.1|2686.1|2680.1|5
1611062220000|2021-01-19 13:17:00|2686.9|2680.9|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|4
1611062230000|2021-01-19 13:17:10|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|3
1611062240000|2021-01-19 13:17:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611062250000|2021-01-19 13:17:30|2687.1|2681.1|2687.9|2681.9|2687.9|2681.9|2687.1|2681.1|3
1611062260000|2021-01-19 13:17:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611062270000|2021-01-19 13:17:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611062290000|2021-01-19 13:18:10|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611062320000|2021-01-19 13:18:40|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1611062330000|2021-01-19 13:18:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1611062340000|2021-01-19 13:19:00|2687.4|2681.4|2687.6|2681.6|2687.9|2681.9|2687.4|2681.4|4
1611062350000|2021-01-19 13:19:10|2686.9|2680.9|2687.9|2681.9|2687.9|2681.9|2686.9|2680.9|3
1611062370000|2021-01-19 13:19:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611062400000|2021-01-19 13:20:00|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1611062410000|2021-01-19 13:20:10|2688.1|2682.1|2687.6|2681.6|2688.1|2682.1|2687.6|2681.6|3
1611062420000|2021-01-19 13:20:20|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1611062440000|2021-01-19 13:20:40|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1611062460000|2021-01-19 13:21:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611062470000|2021-01-19 13:21:10|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611062480000|2021-01-19 13:21:20|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611062500000|2021-01-19 13:21:40|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1611062510000|2021-01-19 13:21:50|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1611062520000|2021-01-19 13:22:00|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611062530000|2021-01-19 13:22:10|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611062540000|2021-01-19 13:22:20|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611062560000|2021-01-19 13:22:40|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611062570000|2021-01-19 13:22:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|3
1611062580000|2021-01-19 13:23:00|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1611062590000|2021-01-19 13:23:10|2688.1|2682.1|2688.6|2682.6|2688.9|2682.9|2688.1|2682.1|4
1611062600000|2021-01-19 13:23:20|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.4|2682.4|4
1611062610000|2021-01-19 13:23:30|2688.4|2682.4|2688.1|2682.1|2688.4|2682.4|2687.6|2681.6|7
1611062620000|2021-01-19 13:23:40|2687.9|2681.9|2688.6|2682.6|2688.6|2682.6|2687.9|2681.9|7
1611062630000|2021-01-19 13:23:50|2688.9|2682.9|2689.9|2683.9|2690.6|2684.6|2688.9|2682.9|26
1611062640000|2021-01-19 13:24:00|2689.4|2683.4|2689.1|2683.1|2689.6|2683.6|2689.1|2683.1|6
1611062650000|2021-01-19 13:24:10|2689.6|2683.6|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|3
1611062660000|2021-01-19 13:24:20|2689.1|2683.1|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|3
1611062680000|2021-01-19 13:24:40|2688.6|2682.6|2688.1|2682.1|2688.6|2682.6|2687.9|2681.9|6
1611062690000|2021-01-19 13:24:50|2687.9|2681.9|2688.6|2682.6|2688.6|2682.6|2687.9|2681.9|8
1611062700000|2021-01-19 13:25:00|2689.1|2683.1|2689.6|2683.6|2689.9|2683.9|2689.1|2683.1|6
1611062710000|2021-01-19 13:25:10|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611062720000|2021-01-19 13:25:20|2689.9|2683.9|2689.6|2683.6|2690.1|2684.1|2689.6|2683.6|6
1611062730000|2021-01-19 13:25:30|2689.4|2683.4|2688.9|2682.9|2689.6|2683.6|2688.6|2682.6|6
1611062750000|2021-01-19 13:25:50|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|4
1611062760000|2021-01-19 13:26:00|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|2
1611062770000|2021-01-19 13:26:10|2688.6|2682.6|2688.1|2682.1|2688.6|2682.6|2687.9|2681.9|4
1611062780000|2021-01-19 13:26:20|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611062800000|2021-01-19 13:26:40|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1611062810000|2021-01-19 13:26:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611062820000|2021-01-19 13:27:00|2687.4|2681.4|2687.1|2681.1|2687.6|2681.6|2687.1|2681.1|3
1611062840000|2021-01-19 13:27:20|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1611062850000|2021-01-19 13:27:30|2686.6|2680.6|2688.1|2682.1|2688.1|2682.1|2686.4|2680.4|10
1611062860000|2021-01-19 13:27:40|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611062880000|2021-01-19 13:28:00|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611062930000|2021-01-19 13:28:50|2686.9|2680.9|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|5
1611062990000|2021-01-19 13:29:50|2685.9|2679.9|2684.1|2678.1|2685.9|2679.9|2684.1|2678.1|2
1611063000000|2021-01-19 13:30:00|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1611063010000|2021-01-19 13:30:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611063040000|2021-01-19 13:30:40|2684.9|2678.9|2684.4|2678.4|2684.9|2678.9|2684.4|2678.4|3
1611063050000|2021-01-19 13:30:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611063070000|2021-01-19 13:31:10|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|3
1611063100000|2021-01-19 13:31:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611063130000|2021-01-19 13:32:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611063150000|2021-01-19 13:32:30|2684.6|2678.6|2683.9|2677.9|2684.6|2678.6|2683.9|2677.9|3
1611063220000|2021-01-19 13:33:40|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1611063250000|2021-01-19 13:34:10|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|3
1611063260000|2021-01-19 13:34:20|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|2
1611063280000|2021-01-19 13:34:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611063310000|2021-01-19 13:35:10|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1611063320000|2021-01-19 13:35:20|2682.1|2676.1|2683.1|2677.1|2683.1|2677.1|2682.1|2676.1|3
1611063330000|2021-01-19 13:35:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611063340000|2021-01-19 13:35:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611063380000|2021-01-19 13:36:20|2682.9|2676.9|2682.9|2676.9|2683.1|2677.1|2682.6|2676.6|4
1611063390000|2021-01-19 13:36:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611063400000|2021-01-19 13:36:40|2682.4|2676.4|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|3
1611063410000|2021-01-19 13:36:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1611063420000|2021-01-19 13:37:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611063430000|2021-01-19 13:37:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611063440000|2021-01-19 13:37:20|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1611063450000|2021-01-19 13:37:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611063470000|2021-01-19 13:37:50|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|2
1611063520000|2021-01-19 13:38:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611063540000|2021-01-19 13:39:00|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|2
1611063550000|2021-01-19 13:39:10|2683.1|2677.1|2683.1|2677.1|2683.9|2677.9|2682.9|2676.9|12
1611063560000|2021-01-19 13:39:20|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|9
1611063570000|2021-01-19 13:39:30|2682.6|2676.6|2681.6|2675.6|2682.6|2676.6|2681.6|2675.6|4
1611063590000|2021-01-19 13:39:50|2682.6|2676.6|2681.6|2675.6|2682.6|2676.6|2681.6|2675.6|2
1611063600000|2021-01-19 13:40:00|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1611063630000|2021-01-19 13:40:30|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.6|2675.6|7
1611063640000|2021-01-19 13:40:40|2682.9|2676.9|2681.9|2675.9|2682.9|2676.9|2681.9|2675.9|4
1611063660000|2021-01-19 13:41:00|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1611063670000|2021-01-19 13:41:10|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611063680000|2021-01-19 13:41:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611063690000|2021-01-19 13:41:30|2682.1|2676.1|2682.9|2676.9|2682.9|2676.9|2682.1|2676.1|4
1611063700000|2021-01-19 13:41:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611063710000|2021-01-19 13:41:50|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2682.9|2676.9|3
1611063720000|2021-01-19 13:42:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611063750000|2021-01-19 13:42:30|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2681.6|2675.6|4
1611063810000|2021-01-19 13:43:30|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.1|2676.1|4
1611063830000|2021-01-19 13:43:50|2682.1|2676.1|2682.9|2676.9|2682.9|2676.9|2682.1|2676.1|2
1611063840000|2021-01-19 13:44:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611063850000|2021-01-19 13:44:10|2683.4|2677.4|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|5
1611063860000|2021-01-19 13:44:20|2682.6|2676.6|2683.4|2677.4|2683.6|2677.6|2682.6|2676.6|4
1611063870000|2021-01-19 13:44:30|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1611063880000|2021-01-19 13:44:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2682.6|2676.6|4
1611063900000|2021-01-19 13:45:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|3
1611063910000|2021-01-19 13:45:10|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|4
1611063920000|2021-01-19 13:45:20|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1611063930000|2021-01-19 13:45:30|2683.6|2677.6|2684.4|2678.4|2684.4|2678.4|2683.6|2677.6|5
1611063970000|2021-01-19 13:46:10|2684.6|2678.6|2685.4|2679.4|2685.4|2679.4|2684.6|2678.6|2
1611064050000|2021-01-19 13:47:30|2685.1|2679.1|2686.1|2680.1|2686.1|2680.1|2685.1|2679.1|2
1611064060000|2021-01-19 13:47:40|2685.6|2679.6|2685.1|2679.1|2685.6|2679.6|2685.1|2679.1|3
1611064070000|2021-01-19 13:47:50|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1611064120000|2021-01-19 13:48:40|2685.4|2679.4|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|2
1611064130000|2021-01-19 13:48:50|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1611064140000|2021-01-19 13:49:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1611064150000|2021-01-19 13:49:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611064170000|2021-01-19 13:49:30|2684.4|2678.4|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|2
1611064210000|2021-01-19 13:50:10|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611064230000|2021-01-19 13:50:30|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1611064260000|2021-01-19 13:51:00|2686.4|2680.4|2686.9|2680.9|2686.9|2680.9|2686.4|2680.4|2
1611064290000|2021-01-19 13:51:30|2688.1|2682.1|2687.6|2681.6|2688.1|2682.1|2687.6|2681.6|2
1611064310000|2021-01-19 13:51:50|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|3
1611064390000|2021-01-19 13:53:10|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611064400000|2021-01-19 13:53:20|2686.4|2680.4|2688.4|2682.4|2688.4|2682.4|2686.4|2680.4|5
1611064410000|2021-01-19 13:53:30|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1611064430000|2021-01-19 13:53:50|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1611064450000|2021-01-19 13:54:10|2688.1|2682.1|2688.1|2682.1|2688.4|2682.4|2688.1|2682.1|3
1611064460000|2021-01-19 13:54:20|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|3
1611064470000|2021-01-19 13:54:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611064490000|2021-01-19 13:54:50|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611064510000|2021-01-19 13:55:10|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611064590000|2021-01-19 13:56:30|2687.9|2681.9|2687.4|2681.4|2687.9|2681.9|2687.4|2681.4|3
1611064610000|2021-01-19 13:56:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611064660000|2021-01-19 13:57:40|2688.1|2682.1|2688.9|2682.9|2688.9|2682.9|2688.1|2682.1|2
1611064700000|2021-01-19 13:58:20|2689.1|2683.1|2690.4|2684.4|2690.4|2684.4|2689.1|2683.1|2
1611064720000|2021-01-19 13:58:40|2690.6|2684.6|2691.9|2685.9|2693.1|2687.1|2690.6|2684.6|9
1611064730000|2021-01-19 13:58:50|2691.6|2685.6|2691.4|2685.4|2691.9|2685.9|2691.1|2685.1|8
1611064740000|2021-01-19 13:59:00|2691.1|2685.1|2692.9|2686.9|2692.9|2686.9|2691.1|2685.1|6
1611064750000|2021-01-19 13:59:10|2693.1|2687.1|2693.9|2687.9|2693.9|2687.9|2693.1|2687.1|4
1611064790000|2021-01-19 13:59:50|2693.4|2687.4|2694.4|2688.4|2694.4|2688.4|2693.4|2687.4|3
1611064800000|2021-01-19 14:00:00|2694.1|2688.1|2695.1|2689.1|2695.1|2689.1|2694.1|2688.1|3
1611064810000|2021-01-19 14:00:10|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611064820000|2021-01-19 14:00:20|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611064840000|2021-01-19 14:00:40|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611064850000|2021-01-19 14:00:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611064860000|2021-01-19 14:01:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611064870000|2021-01-19 14:01:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611064880000|2021-01-19 14:01:20|2693.9|2687.9|2692.9|2686.9|2694.1|2688.1|2692.9|2686.9|11
1611064890000|2021-01-19 14:01:30|2692.4|2686.4|2691.4|2685.4|2692.4|2686.4|2691.4|2685.4|6
1611064900000|2021-01-19 14:01:40|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.4|2685.4|4
1611064910000|2021-01-19 14:01:50|2691.9|2685.9|2692.4|2686.4|2692.4|2686.4|2691.9|2685.9|2
1611064950000|2021-01-19 14:02:30|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2691.9|2685.9|4
1611064960000|2021-01-19 14:02:40|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611064970000|2021-01-19 14:02:50|2692.4|2686.4|2691.9|2685.9|2692.4|2686.4|2691.6|2685.6|4
1611064980000|2021-01-19 14:03:00|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|2
1611065000000|2021-01-19 14:03:20|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1611065020000|2021-01-19 14:03:40|2692.1|2686.1|2691.1|2685.1|2692.4|2686.4|2691.1|2685.1|5
1611065030000|2021-01-19 14:03:50|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2690.9|2684.9|9
1611065040000|2021-01-19 14:04:00|2691.6|2685.6|2692.1|2686.1|2692.1|2686.1|2691.6|2685.6|6
1611065050000|2021-01-19 14:04:10|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611065070000|2021-01-19 14:04:30|2691.9|2685.9|2691.4|2685.4|2691.9|2685.9|2691.4|2685.4|3
1611065080000|2021-01-19 14:04:40|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611065100000|2021-01-19 14:05:00|2692.1|2686.1|2692.6|2686.6|2692.6|2686.6|2692.1|2686.1|2
1611065110000|2021-01-19 14:05:10|2692.9|2686.9|2692.9|2686.9|2693.1|2687.1|2692.9|2686.9|3
1611065120000|2021-01-19 14:05:20|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611065130000|2021-01-19 14:05:30|2692.6|2686.6|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|3
1611065140000|2021-01-19 14:05:40|2692.9|2686.9|2692.6|2686.6|2692.9|2686.9|2692.6|2686.6|2
1611065150000|2021-01-19 14:05:50|2692.4|2686.4|2691.9|2685.9|2692.4|2686.4|2691.9|2685.9|2
1611065160000|2021-01-19 14:06:00|2692.1|2686.1|2691.9|2685.9|2692.1|2686.1|2691.6|2685.6|4
1611065170000|2021-01-19 14:06:10|2692.1|2686.1|2691.6|2685.6|2692.1|2686.1|2691.6|2685.6|2
1611065190000|2021-01-19 14:06:30|2691.9|2685.9|2692.6|2686.6|2692.6|2686.6|2691.9|2685.9|3
1611065200000|2021-01-19 14:06:40|2693.1|2687.1|2692.4|2686.4|2693.4|2687.4|2692.4|2686.4|5
1611065210000|2021-01-19 14:06:50|2692.6|2686.6|2692.1|2686.1|2692.6|2686.6|2692.1|2686.1|3
1611065220000|2021-01-19 14:07:00|2691.4|2685.4|2692.6|2686.6|2692.6|2686.6|2691.4|2685.4|4
1611065230000|2021-01-19 14:07:10|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611065240000|2021-01-19 14:07:20|2691.9|2685.9|2692.4|2686.4|2692.4|2686.4|2691.9|2685.9|2
1611065250000|2021-01-19 14:07:30|2692.6|2686.6|2693.4|2687.4|2693.4|2687.4|2692.6|2686.6|3
1611065280000|2021-01-19 14:08:00|2692.6|2686.6|2691.6|2685.6|2692.6|2686.6|2691.6|2685.6|4
1611065290000|2021-01-19 14:08:10|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1611065300000|2021-01-19 14:08:20|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2691.9|2685.9|4
1611065310000|2021-01-19 14:08:30|2692.4|2686.4|2691.4|2685.4|2692.4|2686.4|2691.4|2685.4|6
1611065390000|2021-01-19 14:09:50|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611065400000|2021-01-19 14:10:00|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611065420000|2021-01-19 14:10:20|2691.4|2685.4|2691.1|2685.1|2691.4|2685.4|2691.1|2685.1|2
1611065450000|2021-01-19 14:10:50|2691.4|2685.4|2691.9|2685.9|2691.9|2685.9|2691.4|2685.4|5
1611065460000|2021-01-19 14:11:00|2692.1|2686.1|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|3
1611065470000|2021-01-19 14:11:10|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|2
1611065480000|2021-01-19 14:11:20|2692.1|2686.1|2691.4|2685.4|2692.1|2686.1|2691.4|2685.4|3
1611065490000|2021-01-19 14:11:30|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611065500000|2021-01-19 14:11:40|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611065510000|2021-01-19 14:11:50|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611065520000|2021-01-19 14:12:00|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|2
1611065530000|2021-01-19 14:12:10|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611065540000|2021-01-19 14:12:20|2692.4|2686.4|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|2
1611065550000|2021-01-19 14:12:30|2692.6|2686.6|2694.9|2688.9|2694.9|2688.9|2692.6|2686.6|7
1611065560000|2021-01-19 14:12:40|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1611065580000|2021-01-19 14:13:00|2695.9|2689.9|2696.9|2690.9|2696.9|2690.9|2695.9|2689.9|3
1611065590000|2021-01-19 14:13:10|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611065600000|2021-01-19 14:13:20|2696.1|2690.1|2696.6|2690.6|2696.6|2690.6|2696.1|2690.1|3
1611065610000|2021-01-19 14:13:30|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611065640000|2021-01-19 14:14:00|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|2
1611065660000|2021-01-19 14:14:20|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1611065670000|2021-01-19 14:14:30|2697.6|2691.6|2697.1|2691.1|2698.1|2692.1|2697.1|2691.1|5
1611065680000|2021-01-19 14:14:40|2697.4|2691.4|2698.4|2692.4|2699.1|2693.1|2697.4|2691.4|7
1611065700000|2021-01-19 14:15:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|3
1611065720000|2021-01-19 14:15:20|2698.4|2692.4|2698.9|2692.9|2699.1|2693.1|2698.4|2692.4|4
1611065730000|2021-01-19 14:15:30|2698.6|2692.6|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|2
1611065750000|2021-01-19 14:15:50|2698.1|2692.1|2699.9|2693.9|2699.9|2693.9|2698.1|2692.1|4
1611065760000|2021-01-19 14:16:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2699.4|2693.4|3
1611065770000|2021-01-19 14:16:10|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611065780000|2021-01-19 14:16:20|2699.6|2693.6|2700.1|2694.1|2700.1|2694.1|2699.6|2693.6|2
1611065790000|2021-01-19 14:16:30|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611065830000|2021-01-19 14:17:10|2700.1|2694.1|2698.4|2692.4|2700.1|2694.1|2698.4|2692.4|4
1611065840000|2021-01-19 14:17:20|2698.1|2692.1|2699.4|2693.4|2699.4|2693.4|2698.1|2692.1|4
1611065850000|2021-01-19 14:17:30|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|3
1611065860000|2021-01-19 14:17:40|2698.9|2692.9|2698.4|2692.4|2699.1|2693.1|2698.4|2692.4|4
1611065870000|2021-01-19 14:17:50|2698.9|2692.9|2699.6|2693.6|2699.6|2693.6|2698.9|2692.9|3
1611065890000|2021-01-19 14:18:10|2699.1|2693.1|2699.6|2693.6|2699.6|2693.6|2699.1|2693.1|2
1611065900000|2021-01-19 14:18:20|2698.9|2692.9|2697.9|2691.9|2698.9|2692.9|2697.9|2691.9|3
1611065910000|2021-01-19 14:18:30|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|2
1611065930000|2021-01-19 14:18:50|2697.6|2691.6|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|2
1611065940000|2021-01-19 14:19:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611065950000|2021-01-19 14:19:10|2696.9|2690.9|2696.4|2690.4|2696.9|2690.9|2696.4|2690.4|2
1611065960000|2021-01-19 14:19:20|2695.9|2689.9|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|3
1611065970000|2021-01-19 14:19:30|2695.1|2689.1|2697.1|2691.1|2697.4|2691.4|2695.1|2689.1|7
1611065980000|2021-01-19 14:19:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611066000000|2021-01-19 14:20:00|2696.9|2690.9|2698.1|2692.1|2698.1|2692.1|2696.9|2690.9|4
1611066010000|2021-01-19 14:20:10|2697.9|2691.9|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|5
1611066020000|2021-01-19 14:20:20|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611066050000|2021-01-19 14:20:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611066060000|2021-01-19 14:21:00|2698.6|2692.6|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|6
1611066070000|2021-01-19 14:21:10|2698.6|2692.6|2698.6|2692.6|2698.9|2692.9|2698.4|2692.4|5
1611066090000|2021-01-19 14:21:30|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1611066110000|2021-01-19 14:21:50|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|2
1611066120000|2021-01-19 14:22:00|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|2
1611066130000|2021-01-19 14:22:10|2697.6|2691.6|2697.6|2691.6|2698.1|2692.1|2697.4|2691.4|5
1611066140000|2021-01-19 14:22:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611066150000|2021-01-19 14:22:30|2696.9|2690.9|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|2
1611066160000|2021-01-19 14:22:40|2696.4|2690.4|2696.6|2690.6|2696.6|2690.6|2696.4|2690.4|2
1611066180000|2021-01-19 14:23:00|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611066190000|2021-01-19 14:23:10|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1611066200000|2021-01-19 14:23:20|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611066220000|2021-01-19 14:23:40|2696.9|2690.9|2696.4|2690.4|2696.9|2690.9|2696.4|2690.4|3
1611066230000|2021-01-19 14:23:50|2696.1|2690.1|2695.6|2689.6|2696.1|2690.1|2695.4|2689.4|10
1611066240000|2021-01-19 14:24:00|2695.9|2689.9|2695.1|2689.1|2695.9|2689.9|2695.1|2689.1|6
1611066250000|2021-01-19 14:24:10|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.6|2688.6|9
1611066270000|2021-01-19 14:24:30|2694.9|2688.9|2695.9|2689.9|2695.9|2689.9|2694.9|2688.9|5
1611066280000|2021-01-19 14:24:40|2696.4|2690.4|2695.9|2689.9|2696.4|2690.4|2695.9|2689.9|2
1611066300000|2021-01-19 14:25:00|2696.1|2690.1|2695.6|2689.6|2696.1|2690.1|2695.4|2689.4|5
1611066310000|2021-01-19 14:25:10|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611066320000|2021-01-19 14:25:20|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.4|2688.4|6
1611066330000|2021-01-19 14:25:30|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1611066340000|2021-01-19 14:25:40|2694.4|2688.4|2694.9|2688.9|2694.9|2688.9|2694.4|2688.4|3
1611066360000|2021-01-19 14:26:00|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1611066420000|2021-01-19 14:27:00|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1611066430000|2021-01-19 14:27:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611066440000|2021-01-19 14:27:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611066450000|2021-01-19 14:27:30|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611066460000|2021-01-19 14:27:40|2694.6|2688.6|2695.1|2689.1|2695.1|2689.1|2694.6|2688.6|3
1611066470000|2021-01-19 14:27:50|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1611066480000|2021-01-19 14:28:00|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1611066490000|2021-01-19 14:28:10|2695.4|2689.4|2694.6|2688.6|2695.4|2689.4|2694.6|2688.6|4
1611066500000|2021-01-19 14:28:20|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611066510000|2021-01-19 14:28:30|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611066520000|2021-01-19 14:28:40|2694.4|2688.4|2693.6|2687.6|2694.6|2688.6|2693.6|2687.6|7
1611066540000|2021-01-19 14:29:00|2693.4|2687.4|2692.4|2686.4|2693.4|2687.4|2692.4|2686.4|2
1611066560000|2021-01-19 14:29:20|2692.6|2686.6|2692.6|2686.6|2692.9|2686.9|2692.6|2686.6|3
1611066570000|2021-01-19 14:29:30|2692.9|2686.9|2693.1|2687.1|2693.1|2687.1|2692.9|2686.9|2
1611066590000|2021-01-19 14:29:50|2693.4|2687.4|2694.4|2688.4|2695.6|2689.6|2693.4|2687.4|8
1611066600000|2021-01-19 14:30:00|2694.6|2688.6|2694.4|2688.4|2694.9|2688.9|2694.4|2688.4|4
1611066610000|2021-01-19 14:30:10|2694.6|2688.6|2695.4|2689.4|2695.4|2689.4|2694.6|2688.6|3
1611066620000|2021-01-19 14:30:20|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2694.9|2688.9|12
1611066630000|2021-01-19 14:30:30|2695.4|2689.4|2693.9|2687.9|2695.4|2689.4|2693.9|2687.9|7
1611066640000|2021-01-19 14:30:40|2693.6|2687.6|2693.9|2687.9|2694.1|2688.1|2693.6|2687.6|4
1611066650000|2021-01-19 14:30:50|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.4|2687.4|4
1611066660000|2021-01-19 14:31:00|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1611066670000|2021-01-19 14:31:10|2694.1|2688.1|2693.6|2687.6|2694.1|2688.1|2693.4|2687.4|11
1611066680000|2021-01-19 14:31:20|2693.9|2687.9|2693.4|2687.4|2693.9|2687.9|2692.9|2686.9|7
1611066690000|2021-01-19 14:31:30|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611066700000|2021-01-19 14:31:40|2692.9|2686.9|2692.1|2686.1|2692.9|2686.9|2692.1|2686.1|3
1611066710000|2021-01-19 14:31:50|2692.4|2686.4|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|2
1611066720000|2021-01-19 14:32:00|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1611066730000|2021-01-19 14:32:10|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611066740000|2021-01-19 14:32:20|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611066750000|2021-01-19 14:32:30|2691.4|2685.4|2692.1|2686.1|2692.1|2686.1|2691.4|2685.4|3
1611066760000|2021-01-19 14:32:40|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611066790000|2021-01-19 14:33:10|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611066810000|2021-01-19 14:33:30|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|2
1611066830000|2021-01-19 14:33:50|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|2
1611066840000|2021-01-19 14:34:00|2690.9|2684.9|2690.1|2684.1|2690.9|2684.9|2689.4|2683.4|7
1611066850000|2021-01-19 14:34:10|2688.9|2682.9|2690.6|2684.6|2690.6|2684.6|2688.9|2682.9|4
1611066860000|2021-01-19 14:34:20|2690.9|2684.9|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|3
1611066870000|2021-01-19 14:34:30|2689.9|2683.9|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|2
1611066880000|2021-01-19 14:34:40|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1611066900000|2021-01-19 14:35:00|2689.9|2683.9|2690.6|2684.6|2690.6|2684.6|2689.9|2683.9|3
1611066910000|2021-01-19 14:35:10|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.6|2683.6|4
1611066920000|2021-01-19 14:35:20|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|3
1611066930000|2021-01-19 14:35:30|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611066940000|2021-01-19 14:35:40|2690.1|2684.1|2689.6|2683.6|2690.1|2684.1|2689.6|2683.6|3
1611066950000|2021-01-19 14:35:50|2689.9|2683.9|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|3
1611066980000|2021-01-19 14:36:20|2689.9|2683.9|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|4
1611066990000|2021-01-19 14:36:30|2688.4|2682.4|2689.1|2683.1|2689.1|2683.1|2688.4|2682.4|3
1611067000000|2021-01-19 14:36:40|2689.4|2683.4|2689.1|2683.1|2689.6|2683.6|2688.9|2682.9|5
1611067010000|2021-01-19 14:36:50|2689.4|2683.4|2689.9|2683.9|2689.9|2683.9|2689.4|2683.4|3
1611067020000|2021-01-19 14:37:00|2690.1|2684.1|2689.6|2683.6|2690.1|2684.1|2689.6|2683.6|3
1611067040000|2021-01-19 14:37:20|2688.9|2682.9|2688.1|2682.1|2688.9|2682.9|2687.9|2681.9|4
1611067050000|2021-01-19 14:37:30|2687.9|2681.9|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|5
1611067060000|2021-01-19 14:37:40|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2686.9|2680.9|3
1611067070000|2021-01-19 14:37:50|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|2
1611067080000|2021-01-19 14:38:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611067090000|2021-01-19 14:38:10|2687.1|2681.1|2687.9|2681.9|2687.9|2681.9|2687.1|2681.1|4
1611067110000|2021-01-19 14:38:30|2688.4|2682.4|2687.9|2681.9|2688.4|2682.4|2687.9|2681.9|2
1611067120000|2021-01-19 14:38:40|2688.4|2682.4|2688.6|2682.6|2689.1|2683.1|2688.4|2682.4|5
1611067130000|2021-01-19 14:38:50|2688.1|2682.1|2688.6|2682.6|2688.6|2682.6|2688.1|2682.1|2
1611067140000|2021-01-19 14:39:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611067160000|2021-01-19 14:39:20|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611067180000|2021-01-19 14:39:40|2689.1|2683.1|2688.4|2682.4|2689.1|2683.1|2688.4|2682.4|2
1611067190000|2021-01-19 14:39:50|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611067230000|2021-01-19 14:40:30|2688.9|2682.9|2691.9|2685.9|2691.9|2685.9|2688.9|2682.9|7
1611067240000|2021-01-19 14:40:40|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611067250000|2021-01-19 14:40:50|2692.1|2686.1|2693.4|2687.4|2693.4|2687.4|2692.1|2686.1|2
1611067260000|2021-01-19 14:41:00|2692.9|2686.9|2691.9|2685.9|2692.9|2686.9|2691.9|2685.9|5
1611067270000|2021-01-19 14:41:10|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611067300000|2021-01-19 14:41:40|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611067310000|2021-01-19 14:41:50|2692.1|2686.1|2691.1|2685.1|2692.1|2686.1|2691.1|2685.1|4
1611067330000|2021-01-19 14:42:10|2691.4|2685.4|2690.9|2684.9|2691.4|2685.4|2690.9|2684.9|3
1611067340000|2021-01-19 14:42:20|2690.6|2684.6|2688.4|2682.4|2690.6|2684.6|2688.4|2682.4|5
1611067350000|2021-01-19 14:42:30|2688.6|2682.6|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|3
1611067360000|2021-01-19 14:42:40|2689.4|2683.4|2690.6|2684.6|2690.6|2684.6|2689.4|2683.4|4
1611067380000|2021-01-19 14:43:00|2690.4|2684.4|2689.6|2683.6|2690.4|2684.4|2689.6|2683.6|5
1611067400000|2021-01-19 14:43:20|2690.4|2684.4|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|3
1611067420000|2021-01-19 14:43:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611067430000|2021-01-19 14:43:50|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|3
1611067440000|2021-01-19 14:44:00|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1611067450000|2021-01-19 14:44:10|2689.1|2683.1|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|3
1611067460000|2021-01-19 14:44:20|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611067470000|2021-01-19 14:44:30|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611067480000|2021-01-19 14:44:40|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1611067510000|2021-01-19 14:45:10|2688.9|2682.9|2689.9|2683.9|2689.9|2683.9|2688.9|2682.9|4
1611067520000|2021-01-19 14:45:20|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1611067530000|2021-01-19 14:45:30|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|2
1611067550000|2021-01-19 14:45:50|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611067560000|2021-01-19 14:46:00|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611067590000|2021-01-19 14:46:30|2690.4|2684.4|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|3
1611067600000|2021-01-19 14:46:40|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611067610000|2021-01-19 14:46:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611067620000|2021-01-19 14:47:00|2690.4|2684.4|2691.1|2685.1|2691.1|2685.1|2690.4|2684.4|3
1611067630000|2021-01-19 14:47:10|2691.4|2685.4|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|3
1611067650000|2021-01-19 14:47:30|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611067660000|2021-01-19 14:47:40|2690.9|2684.9|2690.9|2684.9|2691.1|2685.1|2690.6|2684.6|5
1611067690000|2021-01-19 14:48:10|2690.6|2684.6|2690.1|2684.1|2690.6|2684.6|2690.1|2684.1|3
1611067700000|2021-01-19 14:48:20|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611067720000|2021-01-19 14:48:40|2690.1|2684.1|2691.1|2685.1|2691.4|2685.4|2690.1|2684.1|6
1611067740000|2021-01-19 14:49:00|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611067750000|2021-01-19 14:49:10|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1611067770000|2021-01-19 14:49:30|2691.6|2685.6|2690.4|2684.4|2691.6|2685.6|2690.4|2684.4|5
1611067790000|2021-01-19 14:49:50|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611067800000|2021-01-19 14:50:00|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|3
1611067810000|2021-01-19 14:50:10|2690.9|2684.9|2690.9|2684.9|2691.1|2685.1|2690.4|2684.4|8
1611067820000|2021-01-19 14:50:20|2690.6|2684.6|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|4
1611067830000|2021-01-19 14:50:30|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1611067860000|2021-01-19 14:51:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.1|2683.1|3
1611067870000|2021-01-19 14:51:10|2689.4|2683.4|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|2
1611067880000|2021-01-19 14:51:20|2688.9|2682.9|2688.4|2682.4|2688.9|2682.9|2688.4|2682.4|2
1611067910000|2021-01-19 14:51:50|2688.6|2682.6|2689.1|2683.1|2689.4|2683.4|2688.6|2682.6|3
1611067920000|2021-01-19 14:52:00|2688.9|2682.9|2688.9|2682.9|2689.4|2683.4|2688.4|2682.4|5
1611067930000|2021-01-19 14:52:10|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611067940000|2021-01-19 14:52:20|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1611067970000|2021-01-19 14:52:50|2688.6|2682.6|2688.9|2682.9|2689.1|2683.1|2688.4|2682.4|6
1611067980000|2021-01-19 14:53:00|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|4
1611067990000|2021-01-19 14:53:10|2688.1|2682.1|2688.6|2682.6|2688.9|2682.9|2687.6|2681.6|10
1611068000000|2021-01-19 14:53:20|2688.4|2682.4|2686.6|2680.6|2688.4|2682.4|2686.6|2680.6|6
1611068010000|2021-01-19 14:53:30|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1611068020000|2021-01-19 14:53:40|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2685.6|2679.6|7
1611068040000|2021-01-19 14:54:00|2686.1|2680.1|2686.4|2680.4|2686.6|2680.6|2685.4|2679.4|10
1611068050000|2021-01-19 14:54:10|2686.6|2680.6|2686.1|2680.1|2686.6|2680.6|2686.1|2680.1|3
1611068060000|2021-01-19 14:54:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611068070000|2021-01-19 14:54:30|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|4
1611068080000|2021-01-19 14:54:40|2686.1|2680.1|2686.4|2680.4|2686.9|2680.9|2686.1|2680.1|5
1611068090000|2021-01-19 14:54:50|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|3
1611068100000|2021-01-19 14:55:00|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1611068110000|2021-01-19 14:55:10|2686.4|2680.4|2687.1|2681.1|2687.4|2681.4|2686.4|2680.4|6
1611068120000|2021-01-19 14:55:20|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|3
1611068130000|2021-01-19 14:55:30|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|8
1611068140000|2021-01-19 14:55:40|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1611068150000|2021-01-19 14:55:50|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1611068160000|2021-01-19 14:56:00|2688.1|2682.1|2687.4|2681.4|2688.6|2682.6|2687.1|2681.1|11
1611068170000|2021-01-19 14:56:10|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1611068180000|2021-01-19 14:56:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611068190000|2021-01-19 14:56:30|2688.1|2682.1|2688.6|2682.6|2688.6|2682.6|2688.1|2682.1|5
1611068200000|2021-01-19 14:56:40|2688.9|2682.9|2689.6|2683.6|2689.6|2683.6|2688.9|2682.9|4
1611068210000|2021-01-19 14:56:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611068230000|2021-01-19 14:57:10|2689.4|2683.4|2689.9|2683.9|2690.1|2684.1|2689.1|2683.1|7
1611068240000|2021-01-19 14:57:20|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|3
1611068250000|2021-01-19 14:57:30|2689.9|2683.9|2690.1|2684.1|2690.6|2684.6|2689.9|2683.9|9
1611068260000|2021-01-19 14:57:40|2689.9|2683.9|2689.4|2683.4|2690.4|2684.4|2689.1|2683.1|6
1611068270000|2021-01-19 14:57:50|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611068300000|2021-01-19 14:58:20|2689.4|2683.4|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|2
1611068310000|2021-01-19 14:58:30|2689.4|2683.4|2688.6|2682.6|2689.4|2683.4|2688.6|2682.6|4
1611068320000|2021-01-19 14:58:40|2689.1|2683.1|2690.4|2684.4|2690.4|2684.4|2689.1|2683.1|4
1611068330000|2021-01-19 14:58:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611068350000|2021-01-19 14:59:10|2690.9|2684.9|2691.4|2685.4|2691.4|2685.4|2690.9|2684.9|2
1611068380000|2021-01-19 14:59:40|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611068390000|2021-01-19 14:59:50|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611068400000|2021-01-19 15:00:00|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611068420000|2021-01-19 15:00:20|2691.9|2685.9|2692.9|2686.9|2692.9|2686.9|2691.9|2685.9|4
1611068450000|2021-01-19 15:00:50|2693.1|2687.1|2692.6|2686.6|2693.1|2687.1|2692.6|2686.6|4
1611068470000|2021-01-19 15:01:10|2692.4|2686.4|2692.1|2686.1|2692.4|2686.4|2691.9|2685.9|4
1611068480000|2021-01-19 15:01:20|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611068490000|2021-01-19 15:01:30|2691.6|2685.6|2690.6|2684.6|2691.6|2685.6|2690.6|2684.6|2
1611068550000|2021-01-19 15:02:30|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611068560000|2021-01-19 15:02:40|2690.1|2684.1|2689.6|2683.6|2690.1|2684.1|2689.6|2683.6|2
1611068570000|2021-01-19 15:02:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611068610000|2021-01-19 15:03:30|2689.4|2683.4|2689.9|2683.9|2690.4|2684.4|2689.4|2683.4|3
1611068620000|2021-01-19 15:03:40|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|2
1611068630000|2021-01-19 15:03:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611068640000|2021-01-19 15:04:00|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2689.9|2683.9|5
1611068650000|2021-01-19 15:04:10|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611068660000|2021-01-19 15:04:20|2690.4|2684.4|2691.4|2685.4|2691.4|2685.4|2690.4|2684.4|4
1611068690000|2021-01-19 15:04:50|2691.9|2685.9|2692.4|2686.4|2692.4|2686.4|2691.9|2685.9|2
1611068760000|2021-01-19 15:06:00|2692.6|2686.6|2693.4|2687.4|2693.4|2687.4|2692.6|2686.6|2
1611068770000|2021-01-19 15:06:10|2693.1|2687.1|2692.6|2686.6|2693.1|2687.1|2692.1|2686.1|5
1611068820000|2021-01-19 15:07:00|2692.4|2686.4|2691.9|2685.9|2692.4|2686.4|2691.9|2685.9|2
1611068830000|2021-01-19 15:07:10|2691.6|2685.6|2690.9|2684.9|2691.9|2685.9|2690.9|2684.9|5
1611068840000|2021-01-19 15:07:20|2691.1|2685.1|2691.6|2685.6|2691.6|2685.6|2691.1|2685.1|2
1611068850000|2021-01-19 15:07:30|2691.9|2685.9|2693.4|2687.4|2693.4|2687.4|2691.9|2685.9|4
1611068860000|2021-01-19 15:07:40|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611068870000|2021-01-19 15:07:50|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1611068880000|2021-01-19 15:08:00|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611068890000|2021-01-19 15:08:10|2692.9|2686.9|2692.4|2686.4|2692.9|2686.9|2692.4|2686.4|3
1611068900000|2021-01-19 15:08:20|2692.1|2686.1|2691.6|2685.6|2692.1|2686.1|2691.4|2685.4|3
1611068910000|2021-01-19 15:08:30|2691.9|2685.9|2692.1|2686.1|2692.4|2686.4|2691.6|2685.6|5
1611068930000|2021-01-19 15:08:50|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1611068940000|2021-01-19 15:09:00|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1611068950000|2021-01-19 15:09:10|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611068960000|2021-01-19 15:09:20|2692.4|2686.4|2690.9|2684.9|2692.4|2686.4|2690.9|2684.9|3
1611068970000|2021-01-19 15:09:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611068990000|2021-01-19 15:09:50|2690.6|2684.6|2690.1|2684.1|2690.6|2684.6|2690.1|2684.1|2
1611069000000|2021-01-19 15:10:00|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|2
1611069010000|2021-01-19 15:10:10|2690.4|2684.4|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|3
1611069020000|2021-01-19 15:10:20|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611069040000|2021-01-19 15:10:40|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611069060000|2021-01-19 15:11:00|2690.1|2684.1|2688.9|2682.9|2690.1|2684.1|2688.9|2682.9|6
1611069070000|2021-01-19 15:11:10|2688.6|2682.6|2688.9|2682.9|2689.4|2683.4|2688.4|2682.4|5
1611069080000|2021-01-19 15:11:20|2689.1|2683.1|2688.9|2682.9|2689.4|2683.4|2688.9|2682.9|7
1611069090000|2021-01-19 15:11:30|2689.4|2683.4|2689.6|2683.6|2690.4|2684.4|2688.6|2682.6|16
1611069100000|2021-01-19 15:11:40|2688.9|2682.9|2688.6|2682.6|2689.4|2683.4|2688.6|2682.6|4
1611069120000|2021-01-19 15:12:00|2688.1|2682.1|2688.6|2682.6|2688.6|2682.6|2688.1|2682.1|3
1611069130000|2021-01-19 15:12:10|2688.9|2682.9|2689.6|2683.6|2689.6|2683.6|2688.9|2682.9|3
1611069140000|2021-01-19 15:12:20|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611069150000|2021-01-19 15:12:30|2689.4|2683.4|2689.6|2683.6|2689.6|2683.6|2689.1|2683.1|4
1611069180000|2021-01-19 15:13:00|2689.9|2683.9|2689.6|2683.6|2690.1|2684.1|2689.6|2683.6|4
1611069190000|2021-01-19 15:13:10|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611069210000|2021-01-19 15:13:30|2690.1|2684.1|2689.4|2683.4|2690.1|2684.1|2688.6|2682.6|5
1611069220000|2021-01-19 15:13:40|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|2
1611069240000|2021-01-19 15:14:00|2690.1|2684.1|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|2
1611069260000|2021-01-19 15:14:20|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611069270000|2021-01-19 15:14:30|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|2
1611069290000|2021-01-19 15:14:50|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611069300000|2021-01-19 15:15:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611069350000|2021-01-19 15:15:50|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611069360000|2021-01-19 15:16:00|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1611069380000|2021-01-19 15:16:20|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611069410000|2021-01-19 15:16:50|2690.1|2684.1|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|3
1611069440000|2021-01-19 15:17:20|2690.9|2684.9|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|2
1611069450000|2021-01-19 15:17:30|2691.4|2685.4|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|3
1611069460000|2021-01-19 15:17:40|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1611069470000|2021-01-19 15:17:50|2691.1|2685.1|2690.6|2684.6|2691.1|2685.1|2690.6|2684.6|3
1611069480000|2021-01-19 15:18:00|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|2
1611069490000|2021-01-19 15:18:10|2690.6|2684.6|2692.4|2686.4|2692.4|2686.4|2690.6|2684.6|2
1611069510000|2021-01-19 15:18:30|2692.6|2686.6|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|2
1611069540000|2021-01-19 15:19:00|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611069560000|2021-01-19 15:19:20|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611069570000|2021-01-19 15:19:30|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1611069580000|2021-01-19 15:19:40|2692.1|2686.1|2691.1|2685.1|2692.1|2686.1|2691.1|2685.1|6
1611069590000|2021-01-19 15:19:50|2691.4|2685.4|2692.1|2686.1|2692.1|2686.1|2691.4|2685.4|2
1611069610000|2021-01-19 15:20:10|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611069620000|2021-01-19 15:20:20|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611069630000|2021-01-19 15:20:30|2692.4|2686.4|2691.4|2685.4|2692.4|2686.4|2691.4|2685.4|3
1611069650000|2021-01-19 15:20:50|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611069660000|2021-01-19 15:21:00|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1611069680000|2021-01-19 15:21:20|2690.4|2684.4|2689.4|2683.4|2690.6|2684.6|2689.1|2683.1|6
1611069690000|2021-01-19 15:21:30|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611069700000|2021-01-19 15:21:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611069720000|2021-01-19 15:22:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611069730000|2021-01-19 15:22:10|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611069740000|2021-01-19 15:22:20|2690.1|2684.1|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|4
1611069750000|2021-01-19 15:22:30|2689.1|2683.1|2688.1|2682.1|2689.1|2683.1|2687.9|2681.9|6
1611069760000|2021-01-19 15:22:40|2688.4|2682.4|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|3
1611069770000|2021-01-19 15:22:50|2688.6|2682.6|2689.4|2683.4|2689.4|2683.4|2688.6|2682.6|3
1611069780000|2021-01-19 15:23:00|2687.9|2681.9|2688.9|2682.9|2688.9|2682.9|2687.9|2681.9|2
1611069790000|2021-01-19 15:23:10|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|4
1611069800000|2021-01-19 15:23:20|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611069820000|2021-01-19 15:23:40|2689.1|2683.1|2688.6|2682.6|2689.4|2683.4|2688.6|2682.6|6
1611069830000|2021-01-19 15:23:50|2688.4|2682.4|2688.6|2682.6|2689.6|2683.6|2688.1|2682.1|4
1611069850000|2021-01-19 15:24:10|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|2
1611069870000|2021-01-19 15:24:30|2688.9|2682.9|2689.9|2683.9|2689.9|2683.9|2688.9|2682.9|3
1611069930000|2021-01-19 15:25:30|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.6|2683.6|4
1611069950000|2021-01-19 15:25:50|2689.6|2683.6|2688.6|2682.6|2689.6|2683.6|2688.6|2682.6|2
1611069970000|2021-01-19 15:26:10|2688.4|2682.4|2688.1|2682.1|2688.4|2682.4|2688.1|2682.1|2
1611069980000|2021-01-19 15:26:20|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611069990000|2021-01-19 15:26:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.1|2681.1|3
1611070000000|2021-01-19 15:26:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611070010000|2021-01-19 15:26:50|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1611070020000|2021-01-19 15:27:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2686.4|2680.4|3
1611070040000|2021-01-19 15:27:20|2687.6|2681.6|2688.4|2682.4|2688.6|2682.6|2687.6|2681.6|3
1611070070000|2021-01-19 15:27:50|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1611070080000|2021-01-19 15:28:00|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|4
1611070090000|2021-01-19 15:28:10|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1611070130000|2021-01-19 15:28:50|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1611070140000|2021-01-19 15:29:00|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611070150000|2021-01-19 15:29:10|2687.9|2681.9|2688.1|2682.1|2688.1|2682.1|2687.9|2681.9|2
1611070170000|2021-01-19 15:29:30|2688.4|2682.4|2688.1|2682.1|2688.4|2682.4|2688.1|2682.1|2
1611070180000|2021-01-19 15:29:40|2687.9|2681.9|2688.6|2682.6|2688.6|2682.6|2687.6|2681.6|3
1611070190000|2021-01-19 15:29:50|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611070210000|2021-01-19 15:30:10|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1611070220000|2021-01-19 15:30:20|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611070230000|2021-01-19 15:30:30|2688.9|2682.9|2688.1|2682.1|2688.9|2682.9|2688.1|2682.1|3
1611070240000|2021-01-19 15:30:40|2687.9|2681.9|2688.1|2682.1|2688.1|2682.1|2687.9|2681.9|4
1611070250000|2021-01-19 15:30:50|2687.9|2681.9|2688.1|2682.1|2688.1|2682.1|2687.6|2681.6|4
1611070270000|2021-01-19 15:31:10|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1611070280000|2021-01-19 15:31:20|2687.6|2681.6|2688.9|2682.9|2688.9|2682.9|2687.6|2681.6|6
1611070290000|2021-01-19 15:31:30|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611070350000|2021-01-19 15:32:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611070360000|2021-01-19 15:32:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.4|2683.4|4
1611070370000|2021-01-19 15:32:50|2689.4|2683.4|2688.1|2682.1|2689.4|2683.4|2688.1|2682.1|4
1611070380000|2021-01-19 15:33:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2687.4|2681.4|7
1611070400000|2021-01-19 15:33:20|2688.6|2682.6|2689.6|2683.6|2689.6|2683.6|2688.6|2682.6|4
1611070410000|2021-01-19 15:33:30|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611070430000|2021-01-19 15:33:50|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1611070440000|2021-01-19 15:34:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611070450000|2021-01-19 15:34:10|2688.4|2682.4|2689.1|2683.1|2689.1|2683.1|2688.4|2682.4|3
1611070460000|2021-01-19 15:34:20|2689.9|2683.9|2690.6|2684.6|2690.6|2684.6|2689.9|2683.9|2
1611070470000|2021-01-19 15:34:30|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611070480000|2021-01-19 15:34:40|2690.9|2684.9|2693.1|2687.1|2693.1|2687.1|2690.9|2684.9|4
1611070490000|2021-01-19 15:34:50|2692.9|2686.9|2694.1|2688.1|2694.1|2688.1|2692.6|2686.6|7
1611070500000|2021-01-19 15:35:00|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2693.9|2687.9|4
1611070510000|2021-01-19 15:35:10|2693.9|2687.9|2694.1|2688.1|2694.1|2688.1|2693.9|2687.9|4
1611070550000|2021-01-19 15:35:50|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1611070560000|2021-01-19 15:36:00|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611070580000|2021-01-19 15:36:20|2694.1|2688.1|2694.9|2688.9|2694.9|2688.9|2694.1|2688.1|4
1611070590000|2021-01-19 15:36:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611070630000|2021-01-19 15:37:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611070640000|2021-01-19 15:37:20|2693.6|2687.6|2693.9|2687.9|2693.9|2687.9|2693.6|2687.6|2
1611070660000|2021-01-19 15:37:40|2694.1|2688.1|2694.4|2688.4|2694.6|2688.6|2694.1|2688.1|4
1611070680000|2021-01-19 15:38:00|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611070700000|2021-01-19 15:38:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.1|2688.1|3
1611070710000|2021-01-19 15:38:30|2694.9|2688.9|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|3
1611070720000|2021-01-19 15:38:40|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.1|2688.1|3
1611070730000|2021-01-19 15:38:50|2694.1|2688.1|2696.4|2690.4|2696.4|2690.4|2694.1|2688.1|4
1611070790000|2021-01-19 15:39:50|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1611070810000|2021-01-19 15:40:10|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611070820000|2021-01-19 15:40:20|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611070830000|2021-01-19 15:40:30|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611070840000|2021-01-19 15:40:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611070850000|2021-01-19 15:40:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611070870000|2021-01-19 15:41:10|2695.4|2689.4|2696.4|2690.4|2696.4|2690.4|2695.4|2689.4|4
1611070890000|2021-01-19 15:41:30|2696.1|2690.1|2695.6|2689.6|2696.1|2690.1|2695.6|2689.6|3
1611070900000|2021-01-19 15:41:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611070920000|2021-01-19 15:42:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611070930000|2021-01-19 15:42:10|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611070940000|2021-01-19 15:42:20|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611070970000|2021-01-19 15:42:50|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|6
1611070980000|2021-01-19 15:43:00|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611071000000|2021-01-19 15:43:20|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611071020000|2021-01-19 15:43:40|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611071030000|2021-01-19 15:43:50|2695.6|2689.6|2695.9|2689.9|2696.1|2690.1|2695.6|2689.6|3
1611071040000|2021-01-19 15:44:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|3
1611071060000|2021-01-19 15:44:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611071080000|2021-01-19 15:44:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611071090000|2021-01-19 15:44:50|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611071100000|2021-01-19 15:45:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611071120000|2021-01-19 15:45:20|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611071150000|2021-01-19 15:45:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611071170000|2021-01-19 15:46:10|2695.1|2689.1|2696.1|2690.1|2696.1|2690.1|2695.1|2689.1|4
1611071200000|2021-01-19 15:46:40|2695.9|2689.9|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|2
1611071220000|2021-01-19 15:47:00|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611071240000|2021-01-19 15:47:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611071250000|2021-01-19 15:47:30|2695.6|2689.6|2694.6|2688.6|2695.6|2689.6|2694.6|2688.6|4
1611071260000|2021-01-19 15:47:40|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1611071280000|2021-01-19 15:48:00|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611071290000|2021-01-19 15:48:10|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611071310000|2021-01-19 15:48:30|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1611071330000|2021-01-19 15:48:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611071340000|2021-01-19 15:49:00|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1611071390000|2021-01-19 15:49:50|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611071400000|2021-01-19 15:50:00|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611071410000|2021-01-19 15:50:10|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611071420000|2021-01-19 15:50:20|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611071430000|2021-01-19 15:50:30|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611071440000|2021-01-19 15:50:40|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611071460000|2021-01-19 15:51:00|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611071470000|2021-01-19 15:51:10|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611071500000|2021-01-19 15:51:40|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|3
1611071510000|2021-01-19 15:51:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611071530000|2021-01-19 15:52:10|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611071540000|2021-01-19 15:52:20|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611071580000|2021-01-19 15:53:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611071610000|2021-01-19 15:53:30|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611071650000|2021-01-19 15:54:10|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1611071660000|2021-01-19 15:54:20|2694.1|2688.1|2694.4|2688.4|2694.6|2688.6|2693.9|2687.9|5
1611071680000|2021-01-19 15:54:40|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1611071690000|2021-01-19 15:54:50|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611071700000|2021-01-19 15:55:00|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611071710000|2021-01-19 15:55:10|2694.4|2688.4|2692.9|2686.9|2694.4|2688.4|2692.9|2686.9|8
1611071720000|2021-01-19 15:55:20|2692.6|2686.6|2690.4|2684.4|2692.6|2686.6|2690.4|2684.4|8
1611071730000|2021-01-19 15:55:30|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2689.9|2683.9|4
1611071740000|2021-01-19 15:55:40|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.1|2683.1|4
1611071750000|2021-01-19 15:55:50|2689.6|2683.6|2689.1|2683.1|2689.6|2683.6|2689.1|2683.1|3
1611071760000|2021-01-19 15:56:00|2689.6|2683.6|2690.9|2684.9|2690.9|2684.9|2689.6|2683.6|6
1611071770000|2021-01-19 15:56:10|2690.1|2684.1|2690.9|2684.9|2690.9|2684.9|2690.1|2684.1|4
1611071780000|2021-01-19 15:56:20|2690.6|2684.6|2689.4|2683.4|2690.6|2684.6|2689.4|2683.4|5
1611071790000|2021-01-19 15:56:30|2689.1|2683.1|2688.4|2682.4|2689.4|2683.4|2688.1|2682.1|7
1611071800000|2021-01-19 15:56:40|2688.6|2682.6|2687.4|2681.4|2688.6|2682.6|2687.4|2681.4|7
1611071810000|2021-01-19 15:56:50|2687.1|2681.1|2687.1|2681.1|2687.9|2681.9|2686.9|2680.9|12
1611071820000|2021-01-19 15:57:00|2687.4|2681.4|2688.9|2682.9|2689.1|2683.1|2687.1|2681.1|6
1611071830000|2021-01-19 15:57:10|2689.1|2683.1|2687.1|2681.1|2689.1|2683.1|2687.1|2681.1|3
1611071850000|2021-01-19 15:57:30|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2686.6|2680.6|3
1611071860000|2021-01-19 15:57:40|2688.4|2682.4|2687.4|2681.4|2688.9|2682.9|2687.4|2681.4|7
1611071870000|2021-01-19 15:57:50|2687.6|2681.6|2688.1|2682.1|2688.9|2682.9|2687.6|2681.6|7
1611071880000|2021-01-19 15:58:00|2687.6|2681.6|2688.1|2682.1|2688.6|2682.6|2687.6|2681.6|6
1611071890000|2021-01-19 15:58:10|2688.4|2682.4|2687.6|2681.6|2688.4|2682.4|2687.6|2681.6|4
1611071900000|2021-01-19 15:58:20|2686.6|2680.6|2687.9|2681.9|2687.9|2681.9|2686.6|2680.6|3
1611071920000|2021-01-19 15:58:40|2688.1|2682.1|2686.9|2680.9|2688.1|2682.1|2686.9|2680.9|5
1611071930000|2021-01-19 15:58:50|2686.4|2680.4|2687.6|2681.6|2688.4|2682.4|2685.9|2679.9|13
1611071940000|2021-01-19 15:59:00|2687.9|2681.9|2688.4|2682.4|2688.4|2682.4|2686.9|2680.9|6
1611071950000|2021-01-19 15:59:10|2688.1|2682.1|2689.6|2683.6|2689.9|2683.9|2688.1|2682.1|9
1611071960000|2021-01-19 15:59:20|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2688.9|2682.9|5
1611071970000|2021-01-19 15:59:30|2689.4|2683.4|2689.9|2683.9|2689.9|2683.9|2689.4|2683.4|7
1611071980000|2021-01-19 15:59:40|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2688.4|2682.4|5
1611071990000|2021-01-19 15:59:50|2690.1|2684.1|2689.6|2683.6|2690.4|2684.4|2689.6|2683.6|5
1611072030000|2021-01-19 16:00:30|2689.4|2683.4|2688.6|2682.6|2689.4|2683.4|2688.6|2682.6|3
1611072040000|2021-01-19 16:00:40|2686.9|2680.9|2685.6|2679.6|2686.9|2680.9|2685.6|2679.6|3
1611072050000|2021-01-19 16:00:50|2685.1|2679.1|2686.6|2680.6|2686.6|2680.6|2685.1|2679.1|3
1611072060000|2021-01-19 16:01:00|2687.1|2681.1|2687.6|2681.6|2688.9|2682.9|2687.1|2681.1|7
1611072100000|2021-01-19 16:01:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611072120000|2021-01-19 16:02:00|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1611072140000|2021-01-19 16:02:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611072150000|2021-01-19 16:02:30|2685.4|2679.4|2684.6|2678.6|2685.4|2679.4|2684.6|2678.6|2
1611072170000|2021-01-19 16:02:50|2684.4|2678.4|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|2
1611072180000|2021-01-19 16:03:00|2685.1|2679.1|2685.9|2679.9|2686.4|2680.4|2685.1|2679.1|4
1611072210000|2021-01-19 16:03:30|2686.1|2680.1|2686.9|2680.9|2686.9|2680.9|2686.1|2680.1|3
1611072270000|2021-01-19 16:04:30|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|3
1611072280000|2021-01-19 16:04:40|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2685.9|2679.9|4
1611072300000|2021-01-19 16:05:00|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611072310000|2021-01-19 16:05:10|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611072350000|2021-01-19 16:05:50|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1611072370000|2021-01-19 16:06:10|2685.9|2679.9|2686.4|2680.4|2686.4|2680.4|2685.4|2679.4|7
1611072380000|2021-01-19 16:06:20|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1611072390000|2021-01-19 16:06:30|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611072400000|2021-01-19 16:06:40|2686.1|2680.1|2686.6|2680.6|2686.6|2680.6|2686.1|2680.1|3
1611072420000|2021-01-19 16:07:00|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1611072440000|2021-01-19 16:07:20|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1611072450000|2021-01-19 16:07:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1611072490000|2021-01-19 16:08:10|2687.4|2681.4|2687.9|2681.9|2687.9|2681.9|2687.4|2681.4|2
1611072510000|2021-01-19 16:08:30|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611072540000|2021-01-19 16:09:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611072550000|2021-01-19 16:09:10|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611072610000|2021-01-19 16:10:10|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1611072630000|2021-01-19 16:10:30|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|3
1611072640000|2021-01-19 16:10:40|2687.6|2681.6|2688.4|2682.4|2688.4|2682.4|2687.6|2681.6|3
1611072650000|2021-01-19 16:10:50|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1611072670000|2021-01-19 16:11:10|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611072730000|2021-01-19 16:12:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|3
1611072740000|2021-01-19 16:12:20|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611072750000|2021-01-19 16:12:30|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2687.9|2681.9|6
1611072760000|2021-01-19 16:12:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611072770000|2021-01-19 16:12:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611072810000|2021-01-19 16:13:30|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|2
1611072850000|2021-01-19 16:14:10|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611072880000|2021-01-19 16:14:40|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1611072890000|2021-01-19 16:14:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611072910000|2021-01-19 16:15:10|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611072920000|2021-01-19 16:15:20|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611072940000|2021-01-19 16:15:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611072980000|2021-01-19 16:16:20|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611072990000|2021-01-19 16:16:30|2688.4|2682.4|2688.6|2682.6|2688.6|2682.6|2688.1|2682.1|6
1611073000000|2021-01-19 16:16:40|2688.4|2682.4|2687.9|2681.9|2688.6|2682.6|2687.9|2681.9|11
1611073010000|2021-01-19 16:16:50|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1611073030000|2021-01-19 16:17:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611073040000|2021-01-19 16:17:20|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1611073050000|2021-01-19 16:17:30|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|3
1611073070000|2021-01-19 16:17:50|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|4
1611073080000|2021-01-19 16:18:00|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|2
1611073100000|2021-01-19 16:18:20|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611073110000|2021-01-19 16:18:30|2687.1|2681.1|2686.6|2680.6|2687.1|2681.1|2686.6|2680.6|2
1611073120000|2021-01-19 16:18:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|3
1611073130000|2021-01-19 16:18:50|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|3
1611073140000|2021-01-19 16:19:00|2685.9|2679.9|2688.9|2682.9|2688.9|2682.9|2685.9|2679.9|5
1611073150000|2021-01-19 16:19:10|2688.4|2682.4|2689.1|2683.1|2689.1|2683.1|2688.4|2682.4|5
1611073160000|2021-01-19 16:19:20|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2688.9|2682.9|5
1611073170000|2021-01-19 16:19:30|2689.9|2683.9|2691.1|2685.1|2691.1|2685.1|2689.9|2683.9|4
1611073190000|2021-01-19 16:19:50|2691.4|2685.4|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|5
1611073200000|2021-01-19 16:20:00|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2690.9|2684.9|3
1611073210000|2021-01-19 16:20:10|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1611073220000|2021-01-19 16:20:20|2691.1|2685.1|2691.1|2685.1|2691.4|2685.4|2691.1|2685.1|3
1611073240000|2021-01-19 16:20:40|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611073260000|2021-01-19 16:21:00|2690.6|2684.6|2690.1|2684.1|2690.6|2684.6|2690.1|2684.1|2
1611073300000|2021-01-19 16:21:40|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611073320000|2021-01-19 16:22:00|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611073330000|2021-01-19 16:22:10|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|4
1611073340000|2021-01-19 16:22:20|2690.9|2684.9|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|2
1611073350000|2021-01-19 16:22:30|2690.9|2684.9|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|3
1611073360000|2021-01-19 16:22:40|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1611073380000|2021-01-19 16:23:00|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611073400000|2021-01-19 16:23:20|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1611073430000|2021-01-19 16:23:50|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611073460000|2021-01-19 16:24:20|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|3
1611073500000|2021-01-19 16:25:00|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611073510000|2021-01-19 16:25:10|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611073520000|2021-01-19 16:25:20|2689.9|2683.9|2689.9|2683.9|2690.1|2684.1|2689.6|2683.6|4
1611073530000|2021-01-19 16:25:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611073570000|2021-01-19 16:26:10|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611073650000|2021-01-19 16:27:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611073660000|2021-01-19 16:27:40|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611073670000|2021-01-19 16:27:50|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.4|2683.4|4
1611073690000|2021-01-19 16:28:10|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611073710000|2021-01-19 16:28:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611073720000|2021-01-19 16:28:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611073740000|2021-01-19 16:29:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|3
1611073750000|2021-01-19 16:29:10|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611073760000|2021-01-19 16:29:20|2690.4|2684.4|2690.6|2684.6|2691.6|2685.6|2690.4|2684.4|8
1611073770000|2021-01-19 16:29:30|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.4|2684.4|2
1611073800000|2021-01-19 16:30:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|4
1611073810000|2021-01-19 16:30:10|2689.9|2683.9|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|7
1611073840000|2021-01-19 16:30:40|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2689.6|2683.6|7
1611073850000|2021-01-19 16:30:50|2690.6|2684.6|2692.1|2686.1|2692.1|2686.1|2690.6|2684.6|4
1611073860000|2021-01-19 16:31:00|2692.6|2686.6|2691.4|2685.4|2692.6|2686.6|2691.4|2685.4|5
1611073870000|2021-01-19 16:31:10|2690.9|2684.9|2691.4|2685.4|2691.4|2685.4|2690.9|2684.9|2
1611073890000|2021-01-19 16:31:30|2690.9|2684.9|2690.6|2684.6|2691.4|2685.4|2690.6|2684.6|4
1611073900000|2021-01-19 16:31:40|2690.4|2684.4|2689.4|2683.4|2690.6|2684.6|2689.4|2683.4|4
1611073920000|2021-01-19 16:32:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|4
1611073930000|2021-01-19 16:32:10|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611073940000|2021-01-19 16:32:20|2689.4|2683.4|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|2
1611073950000|2021-01-19 16:32:30|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2689.9|2683.9|8
1611073960000|2021-01-19 16:32:40|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611073970000|2021-01-19 16:32:50|2690.4|2684.4|2690.6|2684.6|2691.6|2685.6|2690.4|2684.4|5
1611073980000|2021-01-19 16:33:00|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1611073990000|2021-01-19 16:33:10|2690.9|2684.9|2691.6|2685.6|2691.6|2685.6|2690.9|2684.9|2
1611074020000|2021-01-19 16:33:40|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611074030000|2021-01-19 16:33:50|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611074040000|2021-01-19 16:34:00|2691.6|2685.6|2691.1|2685.1|2692.1|2686.1|2691.1|2685.1|6
1611074050000|2021-01-19 16:34:10|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611074060000|2021-01-19 16:34:20|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611074080000|2021-01-19 16:34:40|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611074090000|2021-01-19 16:34:50|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1611074100000|2021-01-19 16:35:00|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2690.9|2684.9|3
1611074130000|2021-01-19 16:35:30|2690.9|2684.9|2690.1|2684.1|2690.9|2684.9|2690.1|2684.1|4
1611074140000|2021-01-19 16:35:40|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611074170000|2021-01-19 16:36:10|2689.6|2683.6|2690.1|2684.1|2690.1|2684.1|2689.6|2683.6|3
1611074220000|2021-01-19 16:37:00|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|4
1611074270000|2021-01-19 16:37:50|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611074290000|2021-01-19 16:38:10|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611074300000|2021-01-19 16:38:20|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611074330000|2021-01-19 16:38:50|2689.6|2683.6|2690.4|2684.4|2690.4|2684.4|2689.6|2683.6|4
1611074360000|2021-01-19 16:39:20|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.6|2683.6|4
1611074370000|2021-01-19 16:39:30|2690.1|2684.1|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|3
1611074430000|2021-01-19 16:40:30|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|3
1611074460000|2021-01-19 16:41:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1611074480000|2021-01-19 16:41:20|2689.6|2683.6|2690.1|2684.1|2690.1|2684.1|2689.6|2683.6|2
1611074490000|2021-01-19 16:41:30|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611074500000|2021-01-19 16:41:40|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1611074520000|2021-01-19 16:42:00|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611074530000|2021-01-19 16:42:10|2690.1|2684.1|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|3
1611074540000|2021-01-19 16:42:20|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611074550000|2021-01-19 16:42:30|2691.1|2685.1|2691.4|2685.4|2691.6|2685.6|2691.1|2685.1|3
1611074560000|2021-01-19 16:42:40|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611074570000|2021-01-19 16:42:50|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611074580000|2021-01-19 16:43:00|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611074600000|2021-01-19 16:43:20|2691.4|2685.4|2690.9|2684.9|2691.4|2685.4|2690.9|2684.9|3
1611074620000|2021-01-19 16:43:40|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611074650000|2021-01-19 16:44:10|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611074660000|2021-01-19 16:44:20|2691.9|2685.9|2693.6|2687.6|2693.6|2687.6|2691.9|2685.9|4
1611074670000|2021-01-19 16:44:30|2693.4|2687.4|2693.6|2687.6|2693.6|2687.6|2693.4|2687.4|2
1611074690000|2021-01-19 16:44:50|2693.1|2687.1|2692.9|2686.9|2693.6|2687.6|2692.9|2686.9|9
1611074700000|2021-01-19 16:45:00|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611074710000|2021-01-19 16:45:10|2692.4|2686.4|2692.1|2686.1|2692.4|2686.4|2691.9|2685.9|4
1611074720000|2021-01-19 16:45:20|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611074730000|2021-01-19 16:45:30|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611074750000|2021-01-19 16:45:50|2692.4|2686.4|2692.9|2686.9|2692.9|2686.9|2692.4|2686.4|3
1611074770000|2021-01-19 16:46:10|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1611074780000|2021-01-19 16:46:20|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611074800000|2021-01-19 16:46:40|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|2
1611074810000|2021-01-19 16:46:50|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611074820000|2021-01-19 16:47:00|2691.1|2685.1|2689.6|2683.6|2691.1|2685.1|2689.6|2683.6|2
1611074830000|2021-01-19 16:47:10|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|2
1611074850000|2021-01-19 16:47:30|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1611074860000|2021-01-19 16:47:40|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611074870000|2021-01-19 16:47:50|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611074880000|2021-01-19 16:48:00|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611074890000|2021-01-19 16:48:10|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2690.1|2684.1|2
1611074900000|2021-01-19 16:48:20|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611074910000|2021-01-19 16:48:30|2689.9|2683.9|2692.4|2686.4|2692.4|2686.4|2689.9|2683.9|5
1611074950000|2021-01-19 16:49:10|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|4
1611074960000|2021-01-19 16:49:20|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2692.9|2686.9|3
1611074970000|2021-01-19 16:49:30|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611074990000|2021-01-19 16:49:50|2692.6|2686.6|2691.9|2685.9|2692.6|2686.6|2691.9|2685.9|4
1611075000000|2021-01-19 16:50:00|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611075010000|2021-01-19 16:50:10|2691.9|2685.9|2692.4|2686.4|2692.6|2686.6|2691.6|2685.6|6
1611075050000|2021-01-19 16:50:50|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611075060000|2021-01-19 16:51:00|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611075080000|2021-01-19 16:51:20|2692.6|2686.6|2692.1|2686.1|2692.6|2686.6|2692.1|2686.1|3
1611075150000|2021-01-19 16:52:30|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611075180000|2021-01-19 16:53:00|2692.6|2686.6|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|2
1611075190000|2021-01-19 16:53:10|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611075210000|2021-01-19 16:53:30|2692.6|2686.6|2693.4|2687.4|2693.4|2687.4|2692.6|2686.6|4
1611075220000|2021-01-19 16:53:40|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611075250000|2021-01-19 16:54:10|2692.9|2686.9|2692.6|2686.6|2693.1|2687.1|2692.6|2686.6|4
1611075270000|2021-01-19 16:54:30|2692.4|2686.4|2691.9|2685.9|2692.4|2686.4|2691.9|2685.9|3
1611075290000|2021-01-19 16:54:50|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611075300000|2021-01-19 16:55:00|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|2
1611075310000|2021-01-19 16:55:10|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611075330000|2021-01-19 16:55:30|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611075360000|2021-01-19 16:56:00|2692.4|2686.4|2691.9|2685.9|2692.4|2686.4|2691.9|2685.9|3
1611075370000|2021-01-19 16:56:10|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|2
1611075420000|2021-01-19 16:57:00|2692.1|2686.1|2691.9|2685.9|2692.1|2686.1|2691.9|2685.9|2
1611075430000|2021-01-19 16:57:10|2692.1|2686.1|2690.4|2684.4|2692.1|2686.1|2690.4|2684.4|4
1611075440000|2021-01-19 16:57:20|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611075450000|2021-01-19 16:57:30|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611075460000|2021-01-19 16:57:40|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|2
1611075470000|2021-01-19 16:57:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611075540000|2021-01-19 16:59:00|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611075570000|2021-01-19 16:59:30|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611075590000|2021-01-19 16:59:50|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611075600000|2021-01-19 17:00:00|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611075650000|2021-01-19 17:00:50|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611075670000|2021-01-19 17:01:10|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611075730000|2021-01-19 17:02:10|2691.1|2685.1|2691.1|2685.1|2691.6|2685.6|2691.1|2685.1|4
1611075740000|2021-01-19 17:02:20|2690.4|2684.4|2690.1|2684.1|2690.4|2684.4|2689.9|2683.9|4
1611075750000|2021-01-19 17:02:30|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|3
1611075770000|2021-01-19 17:02:50|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1611075780000|2021-01-19 17:03:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611075790000|2021-01-19 17:03:10|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611075840000|2021-01-19 17:04:00|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611075920000|2021-01-19 17:05:20|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|2
1611075970000|2021-01-19 17:06:10|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611076320000|2021-01-19 17:12:00|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1611076380000|2021-01-19 17:13:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611076540000|2021-01-19 17:15:40|2690.1|2684.1|2690.4|2684.4|2690.9|2684.9|2690.1|2684.1|3
1611076550000|2021-01-19 17:15:50|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611076580000|2021-01-19 17:16:20|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611076590000|2021-01-19 17:16:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611076610000|2021-01-19 17:16:50|2689.6|2683.6|2690.1|2684.1|2690.1|2684.1|2689.6|2683.6|2
1611076710000|2021-01-19 17:18:30|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611076740000|2021-01-19 17:19:00|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611076800000|2021-01-19 17:20:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611076850000|2021-01-19 17:20:50|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611076860000|2021-01-19 17:21:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1611077080000|2021-01-19 17:24:40|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611077210000|2021-01-19 17:26:50|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1611077240000|2021-01-19 17:27:20|2690.1|2684.1|2689.6|2683.6|2690.1|2684.1|2689.6|2683.6|4
1611077250000|2021-01-19 17:27:30|2689.9|2683.9|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|7
1611077260000|2021-01-19 17:27:40|2689.1|2683.1|2687.9|2681.9|2689.1|2683.1|2687.9|2681.9|4
1611077270000|2021-01-19 17:27:50|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1611077280000|2021-01-19 17:28:00|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1611077290000|2021-01-19 17:28:10|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|2
1611077310000|2021-01-19 17:28:30|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1611077330000|2021-01-19 17:28:50|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1611077340000|2021-01-19 17:29:00|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1611077630000|2021-01-19 17:33:50|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1611077640000|2021-01-19 17:34:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|3
1611077660000|2021-01-19 17:34:20|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1611077690000|2021-01-19 17:34:50|2688.9|2682.9|2690.1|2684.1|2690.1|2684.1|2688.9|2682.9|2
1611077700000|2021-01-19 17:35:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611077730000|2021-01-19 17:35:30|2691.1|2685.1|2690.6|2684.6|2691.1|2685.1|2690.6|2684.6|2
1611077750000|2021-01-19 17:35:50|2690.9|2684.9|2691.6|2685.6|2691.6|2685.6|2690.9|2684.9|3
1611077780000|2021-01-19 17:36:20|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|3
1611077970000|2021-01-19 17:39:30|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611077980000|2021-01-19 17:39:40|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611078020000|2021-01-19 17:40:20|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611078100000|2021-01-19 17:41:40|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611078190000|2021-01-19 17:43:10|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611078280000|2021-01-19 17:44:40|2691.6|2685.6|2692.1|2686.1|2692.1|2686.1|2691.6|2685.6|2
1611078290000|2021-01-19 17:44:50|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611078350000|2021-01-19 17:45:50|2692.9|2686.9|2694.1|2688.1|2694.1|2688.1|2692.9|2686.9|2
1611078380000|2021-01-19 17:46:20|2693.9|2687.9|2694.1|2688.1|2694.1|2688.1|2693.9|2687.9|2
1611078420000|2021-01-19 17:47:00|2693.9|2687.9|2694.1|2688.1|2694.1|2688.1|2693.6|2687.6|4
1611078430000|2021-01-19 17:47:10|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611078450000|2021-01-19 17:47:30|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611078470000|2021-01-19 17:47:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611078500000|2021-01-19 17:48:20|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611078540000|2021-01-19 17:49:00|2694.9|2688.9|2696.4|2690.4|2696.4|2690.4|2694.9|2688.9|2
1611078550000|2021-01-19 17:49:10|2696.1|2690.1|2696.6|2690.6|2696.6|2690.6|2696.1|2690.1|3
1611078600000|2021-01-19 17:50:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611078650000|2021-01-19 17:50:50|2696.1|2690.1|2695.4|2689.4|2696.1|2690.1|2695.4|2689.4|2
1611078690000|2021-01-19 17:51:30|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611078710000|2021-01-19 17:51:50|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611078730000|2021-01-19 17:52:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611078750000|2021-01-19 17:52:30|2697.4|2691.4|2697.9|2691.9|2697.9|2691.9|2697.4|2691.4|3
1611078780000|2021-01-19 17:53:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611078800000|2021-01-19 17:53:20|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1611078810000|2021-01-19 17:53:30|2697.4|2691.4|2695.9|2689.9|2697.4|2691.4|2695.9|2689.9|2
1611078830000|2021-01-19 17:53:50|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611078840000|2021-01-19 17:54:00|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611078850000|2021-01-19 17:54:10|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|3
1611078860000|2021-01-19 17:54:20|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611078890000|2021-01-19 17:54:50|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611078900000|2021-01-19 17:55:00|2695.1|2689.1|2695|2689|2695.1|2689.1|2694.9|2688.9|3
1611078960000|2021-01-19 17:56:00|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|2695.3|2689.3|1
1611078980000|2021-01-19 17:56:20|2695.5|2689.5|2696.3|2690.3|2696.3|2690.3|2695.5|2689.5|3
1611078990000|2021-01-19 17:56:30|2696.5|2690.5|2697|2691|2697|2691|2696.5|2690.5|2
1611079020000|2021-01-19 17:57:00|2696.8|2690.8|2696.4|2690.4|2696.8|2690.8|2696.4|2690.4|2
1611079030000|2021-01-19 17:57:10|2696.8|2690.8|2697|2691|2697|2691|2696.8|2690.8|2
1611079040000|2021-01-19 17:57:20|2697.4|2691.4|2697.8|2691.8|2697.8|2691.8|2697.4|2691.4|2
1611079050000|2021-01-19 17:57:30|2697.3|2691.3|2698|2692|2698.1|2692.1|2697.3|2691.3|5
1611079060000|2021-01-19 17:57:40|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.1|2691.1|3
1611079090000|2021-01-19 17:58:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611079140000|2021-01-19 17:59:00|2697.8|2691.8|2698|2692|2698|2692|2697.8|2691.8|2
1611104520000|2021-01-20 01:02:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1611104570000|2021-01-20 01:02:50|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611104640000|2021-01-20 01:04:00|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611104880000|2021-01-20 01:08:00|2699.1|2693.1|2696.6|2690.6|2699.1|2693.1|2696.6|2690.6|5
1611104890000|2021-01-20 01:08:10|2696.4|2690.4|2696.4|2690.4|2696.9|2690.9|2695.9|2689.9|12
1611104900000|2021-01-20 01:08:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611104940000|2021-01-20 01:09:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611104960000|2021-01-20 01:09:20|2695.9|2689.9|2697.1|2691.1|2697.1|2691.1|2695.9|2689.9|4
1611104970000|2021-01-20 01:09:30|2696.9|2690.9|2696.4|2690.4|2696.9|2690.9|2696.4|2690.4|2
1611105000000|2021-01-20 01:10:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611105020000|2021-01-20 01:10:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611105080000|2021-01-20 01:11:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611105130000|2021-01-20 01:12:10|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|2
1611105140000|2021-01-20 01:12:20|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|3
1611105150000|2021-01-20 01:12:30|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611105160000|2021-01-20 01:12:40|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611105170000|2021-01-20 01:12:50|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|4
1611105180000|2021-01-20 01:13:00|2696.1|2690.1|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|3
1611105200000|2021-01-20 01:13:20|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|2
1611105220000|2021-01-20 01:13:40|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|4
1611105250000|2021-01-20 01:14:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|5
1611105260000|2021-01-20 01:14:20|2696.1|2690.1|2696.4|2690.4|2696.6|2690.6|2696.1|2690.1|4
1611105280000|2021-01-20 01:14:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611105290000|2021-01-20 01:14:50|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611105300000|2021-01-20 01:15:00|2696.6|2690.6|2696.9|2690.9|2697.6|2691.6|2696.6|2690.6|4
1611105310000|2021-01-20 01:15:10|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2696.9|2690.9|6
1611105330000|2021-01-20 01:15:30|2697.6|2691.6|2696.6|2690.6|2697.6|2691.6|2696.6|2690.6|8
1611105340000|2021-01-20 01:15:40|2696.1|2690.1|2695.9|2689.9|2696.4|2690.4|2695.6|2689.6|4
1611105350000|2021-01-20 01:15:50|2696.1|2690.1|2696.6|2690.6|2696.6|2690.6|2696.1|2690.1|3
1611105360000|2021-01-20 01:16:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611105370000|2021-01-20 01:16:10|2695.6|2689.6|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|3
1611105380000|2021-01-20 01:16:20|2695.9|2689.9|2696.4|2690.4|2696.4|2690.4|2695.9|2689.9|6
1611105390000|2021-01-20 01:16:30|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1611105400000|2021-01-20 01:16:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611105410000|2021-01-20 01:16:50|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611105440000|2021-01-20 01:17:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611105450000|2021-01-20 01:17:30|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|4
1611105460000|2021-01-20 01:17:40|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|2
1611105470000|2021-01-20 01:17:50|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611105480000|2021-01-20 01:18:00|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|2
1611105490000|2021-01-20 01:18:10|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.6|2689.6|4
1611105540000|2021-01-20 01:19:00|2695.9|2689.9|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|3
1611105610000|2021-01-20 01:20:10|2695.6|2689.6|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|2
1611105630000|2021-01-20 01:20:30|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1611105640000|2021-01-20 01:20:40|2697.4|2691.4|2696.4|2690.4|2697.4|2691.4|2696.4|2690.4|2
1611105650000|2021-01-20 01:20:50|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611105660000|2021-01-20 01:21:00|2695.6|2689.6|2695.9|2689.9|2696.1|2690.1|2695.6|2689.6|4
1611105670000|2021-01-20 01:21:10|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611105710000|2021-01-20 01:21:50|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1611105850000|2021-01-20 01:24:10|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1611105860000|2021-01-20 01:24:20|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|5
1611105870000|2021-01-20 01:24:30|2694.4|2688.4|2695.1|2689.1|2695.1|2689.1|2694.4|2688.4|5
1611105880000|2021-01-20 01:24:40|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1611105910000|2021-01-20 01:25:10|2694.9|2688.9|2695.9|2689.9|2695.9|2689.9|2694.9|2688.9|3
1611105940000|2021-01-20 01:25:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611105960000|2021-01-20 01:26:00|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1611105990000|2021-01-20 01:26:30|2695.9|2689.9|2696.1|2690.1|2696.4|2690.4|2695.9|2689.9|3
1611106020000|2021-01-20 01:27:00|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611106040000|2021-01-20 01:27:20|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611106080000|2021-01-20 01:28:00|2694.1|2688.1|2694.9|2688.9|2694.9|2688.9|2693.9|2687.9|7
1611106140000|2021-01-20 01:29:00|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1611106150000|2021-01-20 01:29:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611106160000|2021-01-20 01:29:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611106190000|2021-01-20 01:29:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611106200000|2021-01-20 01:30:00|2694.1|2688.1|2692.9|2686.9|2694.1|2688.1|2692.9|2686.9|5
1611106210000|2021-01-20 01:30:10|2692.6|2686.6|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|6
1611106220000|2021-01-20 01:30:20|2692.9|2686.9|2692.9|2686.9|2693.1|2687.1|2692.9|2686.9|7
1611106290000|2021-01-20 01:31:30|2692.6|2686.6|2692.6|2686.6|2692.9|2686.9|2692.6|2686.6|3
1611106330000|2021-01-20 01:32:10|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611106340000|2021-01-20 01:32:20|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2692.9|2686.9|3
1611106350000|2021-01-20 01:32:30|2693.4|2687.4|2693.4|2687.4|2693.6|2687.6|2693.4|2687.4|3
1611106390000|2021-01-20 01:33:10|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611106400000|2021-01-20 01:33:20|2693.9|2687.9|2694.1|2688.1|2694.1|2688.1|2693.9|2687.9|2
1611106410000|2021-01-20 01:33:30|2693.9|2687.9|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|3
1611106420000|2021-01-20 01:33:40|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|2
1611106450000|2021-01-20 01:34:10|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1611106460000|2021-01-20 01:34:20|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1611106470000|2021-01-20 01:34:30|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1611106490000|2021-01-20 01:34:50|2694.1|2688.1|2693.4|2687.4|2694.1|2688.1|2693.4|2687.4|4
1611106550000|2021-01-20 01:35:50|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611106570000|2021-01-20 01:36:10|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611106580000|2021-01-20 01:36:20|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611106610000|2021-01-20 01:36:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611106670000|2021-01-20 01:37:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611106720000|2021-01-20 01:38:40|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1611106800000|2021-01-20 01:40:00|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611106870000|2021-01-20 01:41:10|2695.4|2689.4|2696.4|2690.4|2696.4|2690.4|2695.4|2689.4|2
1611106880000|2021-01-20 01:41:20|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611106910000|2021-01-20 01:41:50|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611106960000|2021-01-20 01:42:40|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611106980000|2021-01-20 01:43:00|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611106990000|2021-01-20 01:43:10|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1611107030000|2021-01-20 01:43:50|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611107040000|2021-01-20 01:44:00|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611107050000|2021-01-20 01:44:10|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611107060000|2021-01-20 01:44:20|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611107080000|2021-01-20 01:44:40|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|3
1611107090000|2021-01-20 01:44:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611107110000|2021-01-20 01:45:10|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1611107290000|2021-01-20 01:48:10|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1611107300000|2021-01-20 01:48:20|2694.6|2688.6|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|3
1611107310000|2021-01-20 01:48:30|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611107380000|2021-01-20 01:49:40|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|2
1611107410000|2021-01-20 01:50:10|2695.9|2689.9|2696.4|2690.4|2696.4|2690.4|2695.9|2689.9|3
1611107420000|2021-01-20 01:50:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611107440000|2021-01-20 01:50:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611107530000|2021-01-20 01:52:10|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611107610000|2021-01-20 01:53:30|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611107620000|2021-01-20 01:53:40|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611107630000|2021-01-20 01:53:50|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611107640000|2021-01-20 01:54:00|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611107650000|2021-01-20 01:54:10|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611107690000|2021-01-20 01:54:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|3
1611107700000|2021-01-20 01:55:00|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611107730000|2021-01-20 01:55:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611107740000|2021-01-20 01:55:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611107790000|2021-01-20 01:56:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611107800000|2021-01-20 01:56:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611107810000|2021-01-20 01:56:50|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611107820000|2021-01-20 01:57:00|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611107830000|2021-01-20 01:57:10|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611107840000|2021-01-20 01:57:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|3
1611107850000|2021-01-20 01:57:30|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611107860000|2021-01-20 01:57:40|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611107880000|2021-01-20 01:58:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611107930000|2021-01-20 01:58:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611107940000|2021-01-20 01:59:00|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611107970000|2021-01-20 01:59:30|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611107980000|2021-01-20 01:59:40|2695.4|2689.4|2695.9|2689.9|2695.9|2689.9|2695.4|2689.4|3
1611108000000|2021-01-20 02:00:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611108010000|2021-01-20 02:00:10|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611108020000|2021-01-20 02:00:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611108040000|2021-01-20 02:00:40|2695.1|2689.1|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|3
1611108050000|2021-01-20 02:00:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611108080000|2021-01-20 02:01:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611108090000|2021-01-20 02:01:30|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1611108100000|2021-01-20 02:01:40|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611108110000|2021-01-20 02:01:50|2695.1|2689.1|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|3
1611108130000|2021-01-20 02:02:10|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.1|2688.1|4
1611108140000|2021-01-20 02:02:20|2694.4|2688.4|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|3
1611108170000|2021-01-20 02:02:50|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1611108210000|2021-01-20 02:03:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611108220000|2021-01-20 02:03:40|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611108230000|2021-01-20 02:03:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611108240000|2021-01-20 02:04:00|2694.4|2688.4|2694.6|2688.6|2694.9|2688.9|2694.4|2688.4|4
1611108250000|2021-01-20 02:04:10|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611108290000|2021-01-20 02:04:50|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611108300000|2021-01-20 02:05:00|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611108310000|2021-01-20 02:05:10|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611108330000|2021-01-20 02:05:30|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611108340000|2021-01-20 02:05:40|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611108350000|2021-01-20 02:05:50|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611108360000|2021-01-20 02:06:00|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611108380000|2021-01-20 02:06:20|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611108390000|2021-01-20 02:06:30|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|2
1611108400000|2021-01-20 02:06:40|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611108490000|2021-01-20 02:08:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611108510000|2021-01-20 02:08:30|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611108520000|2021-01-20 02:08:40|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1611108540000|2021-01-20 02:09:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611108550000|2021-01-20 02:09:10|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611108560000|2021-01-20 02:09:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611108570000|2021-01-20 02:09:30|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611108580000|2021-01-20 02:09:40|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1611108600000|2021-01-20 02:10:00|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611108630000|2021-01-20 02:10:30|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611108640000|2021-01-20 02:10:40|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|3
1611108680000|2021-01-20 02:11:20|2695.4|2689.4|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|5
1611108700000|2021-01-20 02:11:40|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611108720000|2021-01-20 02:12:00|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611108730000|2021-01-20 02:12:10|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611108740000|2021-01-20 02:12:20|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1611108750000|2021-01-20 02:12:30|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611108760000|2021-01-20 02:12:40|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611108770000|2021-01-20 02:12:50|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611108800000|2021-01-20 02:13:20|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1611108820000|2021-01-20 02:13:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|3
1611108830000|2021-01-20 02:13:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611108840000|2021-01-20 02:14:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611108890000|2021-01-20 02:14:50|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611108920000|2021-01-20 02:15:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611109090000|2021-01-20 02:18:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611109270000|2021-01-20 02:21:10|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|2
1611109470000|2021-01-20 02:24:30|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611109530000|2021-01-20 02:25:30|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611109810000|2021-01-20 02:30:10|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1611109820000|2021-01-20 02:30:20|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1611109930000|2021-01-20 02:32:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611109980000|2021-01-20 02:33:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611110000000|2021-01-20 02:33:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611110010000|2021-01-20 02:33:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611110100000|2021-01-20 02:35:00|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|2
1611110110000|2021-01-20 02:35:10|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1611110120000|2021-01-20 02:35:20|2698.4|2692.4|2698.9|2692.9|2698.9|2692.9|2698.4|2692.4|3
1611110130000|2021-01-20 02:35:30|2699.1|2693.1|2699.1|2693.1|2699.4|2693.4|2698.9|2692.9|4
1611110160000|2021-01-20 02:36:00|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|2
1611110170000|2021-01-20 02:36:10|2700.1|2694.1|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|2
1611110180000|2021-01-20 02:36:20|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611110270000|2021-01-20 02:37:50|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611110280000|2021-01-20 02:38:00|2700.1|2694.1|2698.4|2692.4|2700.1|2694.1|2698.4|2692.4|2
1611110300000|2021-01-20 02:38:20|2699.4|2693.4|2699.9|2693.9|2699.9|2693.9|2698.6|2692.6|4
1611110320000|2021-01-20 02:38:40|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611110330000|2021-01-20 02:38:50|2699.6|2693.6|2701.1|2695.1|2701.1|2695.1|2699.6|2693.6|7
1611110340000|2021-01-20 02:39:00|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611110350000|2021-01-20 02:39:10|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|3
1611110360000|2021-01-20 02:39:20|2700.1|2694.1|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|2
1611110370000|2021-01-20 02:39:30|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611110380000|2021-01-20 02:39:40|2700.4|2694.4|2701.1|2695.1|2701.1|2695.1|2700.4|2694.4|2
1611110400000|2021-01-20 02:40:00|2700.1|2694.1|2701.1|2695.1|2701.1|2695.1|2700.1|2694.1|3
1611110420000|2021-01-20 02:40:20|2700.4|2694.4|2700.6|2694.6|2701.6|2695.6|2700.4|2694.4|3
1611110430000|2021-01-20 02:40:30|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611110440000|2021-01-20 02:40:40|2701.4|2695.4|2702.1|2696.1|2702.1|2696.1|2701.4|2695.4|4
1611110450000|2021-01-20 02:40:50|2702.4|2696.4|2703.9|2697.9|2704.1|2698.1|2702.4|2696.4|10
1611110460000|2021-01-20 02:41:00|2703.4|2697.4|2702.6|2696.6|2703.4|2697.4|2702.6|2696.6|4
1611110470000|2021-01-20 02:41:10|2702.9|2696.9|2703.1|2697.1|2703.1|2697.1|2702.9|2696.9|2
1611110480000|2021-01-20 02:41:20|2703.6|2697.6|2704.9|2698.9|2704.9|2698.9|2703.6|2697.6|4
1611110490000|2021-01-20 02:41:30|2705.1|2699.1|2705.6|2699.6|2705.6|2699.6|2704.9|2698.9|5
1611110500000|2021-01-20 02:41:40|2705.4|2699.4|2705.9|2699.9|2705.9|2699.9|2705.4|2699.4|3
1611110510000|2021-01-20 02:41:50|2705.6|2699.6|2706.1|2700.1|2706.1|2700.1|2705.6|2699.6|5
1611110520000|2021-01-20 02:42:00|2705.9|2699.9|2704.9|2698.9|2706.1|2700.1|2704.9|2698.9|9
1611110530000|2021-01-20 02:42:10|2705.4|2699.4|2704.6|2698.6|2705.4|2699.4|2704.4|2698.4|6
1611110540000|2021-01-20 02:42:20|2704.4|2698.4|2703.6|2697.6|2704.4|2698.4|2703.4|2697.4|6
1611110550000|2021-01-20 02:42:30|2704.1|2698.1|2704.4|2698.4|2704.4|2698.4|2704.1|2698.1|2
1611110560000|2021-01-20 02:42:40|2704.9|2698.9|2705.6|2699.6|2705.6|2699.6|2704.6|2698.6|5
1611110570000|2021-01-20 02:42:50|2705.1|2699.1|2704.6|2698.6|2705.1|2699.1|2704.6|2698.6|3
1611110610000|2021-01-20 02:43:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611110620000|2021-01-20 02:43:40|2705.1|2699.1|2705.6|2699.6|2705.6|2699.6|2705.1|2699.1|5
1611110630000|2021-01-20 02:43:50|2705.4|2699.4|2705.1|2699.1|2705.4|2699.4|2705.1|2699.1|2
1611110650000|2021-01-20 02:44:10|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|2
1611110670000|2021-01-20 02:44:30|2705.1|2699.1|2704.9|2698.9|2705.4|2699.4|2704.9|2698.9|4
1611110690000|2021-01-20 02:44:50|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611110700000|2021-01-20 02:45:00|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611110730000|2021-01-20 02:45:30|2704.6|2698.6|2704.4|2698.4|2704.6|2698.6|2704.4|2698.4|2
1611110770000|2021-01-20 02:46:10|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611110800000|2021-01-20 02:46:40|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1611110810000|2021-01-20 02:46:50|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611110830000|2021-01-20 02:47:10|2704.1|2698.1|2704.1|2698.1|2704.6|2698.6|2704.1|2698.1|4
1611110850000|2021-01-20 02:47:30|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611110860000|2021-01-20 02:47:40|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611110870000|2021-01-20 02:47:50|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611110880000|2021-01-20 02:48:00|2704.9|2698.9|2705.4|2699.4|2705.6|2699.6|2704.9|2698.9|4
1611110890000|2021-01-20 02:48:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611110900000|2021-01-20 02:48:20|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611110910000|2021-01-20 02:48:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611110980000|2021-01-20 02:49:40|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2706.1|2700.1|2
1611110990000|2021-01-20 02:49:50|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2705.6|2699.6|3
1611111000000|2021-01-20 02:50:00|2706.4|2700.4|2705.6|2699.6|2706.4|2700.4|2705.6|2699.6|3
1611111020000|2021-01-20 02:50:20|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611111030000|2021-01-20 02:50:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.6|2698.6|3
1611111040000|2021-01-20 02:50:40|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611111090000|2021-01-20 02:51:30|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|2
1611111170000|2021-01-20 02:52:50|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|2
1611111210000|2021-01-20 02:53:30|2704.6|2698.6|2704.9|2698.9|2704.9|2698.9|2704.6|2698.6|2
1611111250000|2021-01-20 02:54:10|2704.6|2698.6|2704.4|2698.4|2704.6|2698.6|2704.4|2698.4|2
1611111270000|2021-01-20 02:54:30|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611111420000|2021-01-20 02:57:00|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611111430000|2021-01-20 02:57:10|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611111440000|2021-01-20 02:57:20|2703.4|2697.4|2702.4|2696.4|2703.4|2697.4|2702.4|2696.4|2
1611111460000|2021-01-20 02:57:40|2702.1|2696.1|2702.4|2696.4|2702.4|2696.4|2702.1|2696.1|2
1611111470000|2021-01-20 02:57:50|2702.6|2696.6|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|2
1611111480000|2021-01-20 02:58:00|2701.9|2695.9|2702.1|2696.1|2702.1|2696.1|2701.9|2695.9|2
1611111570000|2021-01-20 02:59:30|2702.4|2696.4|2702.1|2696.1|2702.4|2696.4|2702.1|2696.1|2
1611111580000|2021-01-20 02:59:40|2702.4|2696.4|2702.1|2696.1|2702.4|2696.4|2702.1|2696.1|2
1611111600000|2021-01-20 03:00:00|2702.4|2696.4|2702.1|2696.1|2702.4|2696.4|2702.1|2696.1|2
1611111650000|2021-01-20 03:00:50|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1611111660000|2021-01-20 03:01:00|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1611111680000|2021-01-20 03:01:20|2701.9|2695.9|2702.1|2696.1|2702.1|2696.1|2701.9|2695.9|2
1611111690000|2021-01-20 03:01:30|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1611111710000|2021-01-20 03:01:50|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1611111730000|2021-01-20 03:02:10|2701.9|2695.9|2700.9|2694.9|2701.9|2695.9|2700.9|2694.9|4
1611111750000|2021-01-20 03:02:30|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|2
1611111760000|2021-01-20 03:02:40|2701.1|2695.1|2701.4|2695.4|2701.4|2695.4|2700.9|2694.9|4
1611111780000|2021-01-20 03:03:00|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|2
1611111800000|2021-01-20 03:03:20|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|2
1611111820000|2021-01-20 03:03:40|2700.1|2694.1|2699.4|2693.4|2700.1|2694.1|2699.4|2693.4|4
1611111830000|2021-01-20 03:03:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611111840000|2021-01-20 03:04:00|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|3
1611111850000|2021-01-20 03:04:10|2697.9|2691.9|2698.9|2692.9|2698.9|2692.9|2697.4|2691.4|6
1611111860000|2021-01-20 03:04:20|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611111880000|2021-01-20 03:04:40|2698.9|2692.9|2698.9|2692.9|2699.1|2693.1|2698.6|2692.6|4
1611111890000|2021-01-20 03:04:50|2699.1|2693.1|2699.9|2693.9|2700.1|2694.1|2698.9|2692.9|6
1611111900000|2021-01-20 03:05:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611111920000|2021-01-20 03:05:20|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|2
1611111930000|2021-01-20 03:05:30|2699.6|2693.6|2698.9|2692.9|2699.6|2693.6|2698.9|2692.9|3
1611111940000|2021-01-20 03:05:40|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1611111950000|2021-01-20 03:05:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611111960000|2021-01-20 03:06:00|2699.4|2693.4|2699.6|2693.6|2699.6|2693.6|2699.4|2693.4|2
1611111970000|2021-01-20 03:06:10|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611111980000|2021-01-20 03:06:20|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|4
1611111990000|2021-01-20 03:06:30|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611112000000|2021-01-20 03:06:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611112020000|2021-01-20 03:07:00|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1611112040000|2021-01-20 03:07:20|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1611112050000|2021-01-20 03:07:30|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611112110000|2021-01-20 03:08:30|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|2
1611112120000|2021-01-20 03:08:40|2699.1|2693.1|2698.6|2692.6|2699.1|2693.1|2698.6|2692.6|3
1611112130000|2021-01-20 03:08:50|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|3
1611112140000|2021-01-20 03:09:00|2699.1|2693.1|2699.9|2693.9|2699.9|2693.9|2699.1|2693.1|3
1611112150000|2021-01-20 03:09:10|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|2
1611112160000|2021-01-20 03:09:20|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611112200000|2021-01-20 03:10:00|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.4|2692.4|7
1611112240000|2021-01-20 03:10:40|2699.1|2693.1|2698.6|2692.6|2699.1|2693.1|2698.6|2692.6|3
1611112250000|2021-01-20 03:10:50|2698.9|2692.9|2699.6|2693.6|2700.1|2694.1|2698.9|2692.9|7
1611112260000|2021-01-20 03:11:00|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1611112280000|2021-01-20 03:11:20|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611112290000|2021-01-20 03:11:30|2699.1|2693.1|2698.6|2692.6|2699.1|2693.1|2698.6|2692.6|2
1611112300000|2021-01-20 03:11:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611112320000|2021-01-20 03:12:00|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.4|2691.4|3
1611112330000|2021-01-20 03:12:10|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1611112340000|2021-01-20 03:12:20|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1611112360000|2021-01-20 03:12:40|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|2
1611112370000|2021-01-20 03:12:50|2698.6|2692.6|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|3
1611112380000|2021-01-20 03:13:00|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1611112410000|2021-01-20 03:13:30|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.6|2692.6|3
1611112420000|2021-01-20 03:13:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611112460000|2021-01-20 03:14:20|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611112470000|2021-01-20 03:14:30|2698.6|2692.6|2698.1|2692.1|2698.6|2692.6|2698.1|2692.1|3
1611112480000|2021-01-20 03:14:40|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611112490000|2021-01-20 03:14:50|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611112530000|2021-01-20 03:15:30|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611112560000|2021-01-20 03:16:00|2698.1|2692.1|2695.6|2689.6|2698.1|2692.1|2695.6|2689.6|7
1611112570000|2021-01-20 03:16:10|2696.6|2690.6|2694.4|2688.4|2696.6|2690.6|2693.9|2687.9|9
1611112580000|2021-01-20 03:16:20|2694.1|2688.1|2694.6|2688.6|2694.9|2688.9|2693.6|2687.6|8
1611112600000|2021-01-20 03:16:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611112610000|2021-01-20 03:16:50|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611112620000|2021-01-20 03:17:00|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611112630000|2021-01-20 03:17:10|2694.4|2688.4|2692.9|2686.9|2694.4|2688.4|2692.9|2686.9|5
1611112640000|2021-01-20 03:17:20|2692.6|2686.6|2691.6|2685.6|2692.6|2686.6|2691.6|2685.6|5
1611112650000|2021-01-20 03:17:30|2691.9|2685.9|2692.6|2686.6|2692.6|2686.6|2691.9|2685.9|4
1611112700000|2021-01-20 03:18:20|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611112710000|2021-01-20 03:18:30|2692.4|2686.4|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|2
1611112720000|2021-01-20 03:18:40|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611112750000|2021-01-20 03:19:10|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611112760000|2021-01-20 03:19:20|2692.4|2686.4|2690.4|2684.4|2692.4|2686.4|2690.4|2684.4|4
1611112780000|2021-01-20 03:19:40|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611112800000|2021-01-20 03:20:00|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611112820000|2021-01-20 03:20:20|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611112830000|2021-01-20 03:20:30|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1611112840000|2021-01-20 03:20:40|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611112850000|2021-01-20 03:20:50|2691.4|2685.4|2690.4|2684.4|2691.4|2685.4|2690.4|2684.4|4
1611112870000|2021-01-20 03:21:10|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.1|2684.1|5
1611112900000|2021-01-20 03:21:40|2690.6|2684.6|2689.4|2683.4|2690.6|2684.6|2689.4|2683.4|3
1611112920000|2021-01-20 03:22:00|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.6|2682.6|3
1611112940000|2021-01-20 03:22:20|2688.9|2682.9|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|2
1611112950000|2021-01-20 03:22:30|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611112960000|2021-01-20 03:22:40|2688.6|2682.6|2688.1|2682.1|2688.6|2682.6|2687.9|2681.9|3
1611112970000|2021-01-20 03:22:50|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611112980000|2021-01-20 03:23:00|2687.6|2681.6|2687.1|2681.1|2687.6|2681.6|2687.1|2681.1|2
1611112990000|2021-01-20 03:23:10|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611113010000|2021-01-20 03:23:30|2687.6|2681.6|2688.4|2682.4|2688.4|2682.4|2687.6|2681.6|6
1611113020000|2021-01-20 03:23:40|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611113030000|2021-01-20 03:23:50|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611113040000|2021-01-20 03:24:00|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1611113050000|2021-01-20 03:24:10|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611113060000|2021-01-20 03:24:20|2688.4|2682.4|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|2
1611113070000|2021-01-20 03:24:30|2688.6|2682.6|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|3
1611113080000|2021-01-20 03:24:40|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611113090000|2021-01-20 03:24:50|2688.1|2682.1|2687.4|2681.4|2688.1|2682.1|2687.4|2681.4|2
1611113100000|2021-01-20 03:25:00|2687.1|2681.1|2686.6|2680.6|2687.1|2681.1|2686.6|2680.6|7
1611113110000|2021-01-20 03:25:10|2686.9|2680.9|2686.6|2680.6|2686.9|2680.9|2686.6|2680.6|2
1611113120000|2021-01-20 03:25:20|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1611113130000|2021-01-20 03:25:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1611113140000|2021-01-20 03:25:40|2686.9|2680.9|2684.9|2678.9|2686.9|2680.9|2684.9|2678.9|8
1611113150000|2021-01-20 03:25:50|2684.6|2678.6|2685.1|2679.1|2685.1|2679.1|2684.6|2678.6|7
1611113160000|2021-01-20 03:26:00|2685.6|2679.6|2684.9|2678.9|2686.1|2680.1|2684.9|2678.9|6
1611113170000|2021-01-20 03:26:10|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2684.6|2678.6|5
1611113180000|2021-01-20 03:26:20|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.1|2678.1|3
1611113190000|2021-01-20 03:26:30|2684.6|2678.6|2683.6|2677.6|2684.6|2678.6|2683.4|2677.4|7
1611113200000|2021-01-20 03:26:40|2683.9|2677.9|2683.4|2677.4|2683.9|2677.9|2683.4|2677.4|7
1611113210000|2021-01-20 03:26:50|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2682.4|2676.4|14
1611113220000|2021-01-20 03:27:00|2683.1|2677.1|2682.4|2676.4|2683.1|2677.1|2682.4|2676.4|8
1611113260000|2021-01-20 03:27:40|2681.9|2675.9|2682.4|2676.4|2682.6|2676.6|2681.9|2675.9|3
1611113280000|2021-01-20 03:28:00|2682.6|2676.6|2683.4|2677.4|2683.4|2677.4|2682.6|2676.6|2
1611113290000|2021-01-20 03:28:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611113300000|2021-01-20 03:28:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611113310000|2021-01-20 03:28:30|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1611113320000|2021-01-20 03:28:40|2682.4|2676.4|2683.1|2677.1|2683.4|2677.4|2682.4|2676.4|5
1611113330000|2021-01-20 03:28:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611113360000|2021-01-20 03:29:20|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|4
1611113380000|2021-01-20 03:29:40|2682.4|2676.4|2681.9|2675.9|2683.1|2677.1|2681.9|2675.9|8
1611113390000|2021-01-20 03:29:50|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|4
1611113420000|2021-01-20 03:30:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611113430000|2021-01-20 03:30:30|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.4|2676.4|3
1611113440000|2021-01-20 03:30:40|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|3
1611113450000|2021-01-20 03:30:50|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|2
1611113460000|2021-01-20 03:31:00|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.6|2677.6|5
1611113470000|2021-01-20 03:31:10|2683.9|2677.9|2684.1|2678.1|2684.4|2678.4|2683.9|2677.9|3
1611113480000|2021-01-20 03:31:20|2684.4|2678.4|2683.9|2677.9|2684.6|2678.6|2683.9|2677.9|4
1611113510000|2021-01-20 03:31:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611113530000|2021-01-20 03:32:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|3
1611113560000|2021-01-20 03:32:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611113600000|2021-01-20 03:33:20|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611113610000|2021-01-20 03:33:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611113620000|2021-01-20 03:33:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611113650000|2021-01-20 03:34:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611113670000|2021-01-20 03:34:30|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611113690000|2021-01-20 03:34:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611113770000|2021-01-20 03:36:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611114270000|2021-01-20 03:44:30|2684.4|2678.4|2685.6|2679.6|2685.6|2679.6|2684.4|2678.4|2
1611114310000|2021-01-20 03:45:10|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611114330000|2021-01-20 03:45:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611114380000|2021-01-20 03:46:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611114540000|2021-01-20 03:49:00|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1611114590000|2021-01-20 03:49:50|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|2
1611114800000|2021-01-20 03:53:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611114810000|2021-01-20 03:53:30|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1611114860000|2021-01-20 03:54:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611114870000|2021-01-20 03:54:30|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611115200000|2021-01-20 04:00:00|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611115210000|2021-01-20 04:00:10|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611115230000|2021-01-20 04:00:30|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1611115290000|2021-01-20 04:01:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611115490000|2021-01-20 04:04:50|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|2
1611115510000|2021-01-20 04:05:10|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|2
1611115760000|2021-01-20 04:09:20|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1611115980000|2021-01-20 04:13:00|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611116080000|2021-01-20 04:14:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611116200000|2021-01-20 04:16:40|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611116220000|2021-01-20 04:17:00|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611116250000|2021-01-20 04:17:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611116870000|2021-01-20 04:27:50|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1611117770000|2021-01-20 04:42:50|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611119350000|2021-01-20 05:09:10|2685.1|2679.1|2686.1|2680.1|2686.1|2680.1|2685.1|2679.1|2
1611119480000|2021-01-20 05:11:20|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611119490000|2021-01-20 05:11:30|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611119550000|2021-01-20 05:12:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611119600000|2021-01-20 05:13:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611119630000|2021-01-20 05:13:50|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611119690000|2021-01-20 05:14:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611119820000|2021-01-20 05:17:00|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611120010000|2021-01-20 05:20:10|2685.9|2679.9|2686.9|2680.9|2686.9|2680.9|2685.9|2679.9|2
1611120070000|2021-01-20 05:21:10|2687.1|2681.1|2687.6|2681.6|2687.6|2681.6|2687.1|2681.1|2
1611120090000|2021-01-20 05:21:30|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611120100000|2021-01-20 05:21:40|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611120140000|2021-01-20 05:22:20|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611120240000|2021-01-20 05:24:00|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1611120600000|2021-01-20 05:30:00|2686.6|2680.6|2684.4|2678.4|2686.9|2680.9|2684.1|2678.1|10
1611120610000|2021-01-20 05:30:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611120620000|2021-01-20 05:30:20|2684.4|2678.4|2683.4|2677.4|2684.4|2678.4|2683.4|2677.4|2
1611120630000|2021-01-20 05:30:30|2683.1|2677.1|2682.1|2676.1|2683.1|2677.1|2682.1|2676.1|5
1611120640000|2021-01-20 05:30:40|2681.4|2675.4|2681.6|2675.6|2681.9|2675.9|2680.9|2674.9|5
1611120650000|2021-01-20 05:30:50|2681.1|2675.1|2681.6|2675.6|2681.9|2675.9|2680.4|2674.4|11
1611120660000|2021-01-20 05:31:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1611120670000|2021-01-20 05:31:10|2681.6|2675.6|2683.4|2677.4|2683.6|2677.6|2681.6|2675.6|7
1611120680000|2021-01-20 05:31:20|2683.1|2677.1|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|3
1611120690000|2021-01-20 05:31:30|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611120700000|2021-01-20 05:31:40|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|3
1611120710000|2021-01-20 05:31:50|2684.6|2678.6|2685.1|2679.1|2685.4|2679.4|2684.6|2678.6|5
1611120720000|2021-01-20 05:32:00|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1611120730000|2021-01-20 05:32:10|2684.4|2678.4|2683.6|2677.6|2684.4|2678.4|2683.6|2677.6|3
1611120740000|2021-01-20 05:32:20|2683.4|2677.4|2682.1|2676.1|2683.4|2677.4|2682.1|2676.1|2
1611120750000|2021-01-20 05:32:30|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2680.9|2674.9|3
1611120760000|2021-01-20 05:32:40|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1611120770000|2021-01-20 05:32:50|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1611120780000|2021-01-20 05:33:00|2681.1|2675.1|2679.9|2673.9|2681.1|2675.1|2679.9|2673.9|5
1611120830000|2021-01-20 05:33:50|2680.1|2674.1|2680.9|2674.9|2681.4|2675.4|2680.1|2674.1|7
1611120840000|2021-01-20 05:34:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611120850000|2021-01-20 05:34:10|2680.4|2674.4|2679.1|2673.1|2680.4|2674.4|2678.9|2672.9|4
1611120860000|2021-01-20 05:34:20|2678.9|2672.9|2678.9|2672.9|2679.6|2673.6|2678.9|2672.9|5
1611120870000|2021-01-20 05:34:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611120880000|2021-01-20 05:34:40|2678.9|2672.9|2679.9|2673.9|2679.9|2673.9|2678.9|2672.9|5
1611120890000|2021-01-20 05:34:50|2680.1|2674.1|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|4
1611120900000|2021-01-20 05:35:00|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|7
1611120910000|2021-01-20 05:35:10|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611120920000|2021-01-20 05:35:20|2680.4|2674.4|2681.1|2675.1|2681.4|2675.4|2680.4|2674.4|4
1611120930000|2021-01-20 05:35:30|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1611120960000|2021-01-20 05:36:00|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1611120970000|2021-01-20 05:36:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|3
1611120980000|2021-01-20 05:36:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1611121010000|2021-01-20 05:36:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611121020000|2021-01-20 05:37:00|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1611121050000|2021-01-20 05:37:30|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1611121130000|2021-01-20 05:38:50|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|2
1611121170000|2021-01-20 05:39:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1611121180000|2021-01-20 05:39:40|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1611121210000|2021-01-20 05:40:10|2682.9|2676.9|2682.9|2676.9|2683.1|2677.1|2682.4|2676.4|6
1611121220000|2021-01-20 05:40:20|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1611121230000|2021-01-20 05:40:30|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|2
1611121240000|2021-01-20 05:40:40|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611121250000|2021-01-20 05:40:50|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2684.1|2678.1|2
1611121300000|2021-01-20 05:41:40|2684.9|2678.9|2684.4|2678.4|2684.9|2678.9|2684.1|2678.1|7
1611121330000|2021-01-20 05:42:10|2684.9|2678.9|2685.4|2679.4|2685.4|2679.4|2684.9|2678.9|2
1611121340000|2021-01-20 05:42:20|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611121360000|2021-01-20 05:42:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1611121370000|2021-01-20 05:42:50|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611121380000|2021-01-20 05:43:00|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|2
1611121390000|2021-01-20 05:43:10|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1611121400000|2021-01-20 05:43:20|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2684.6|2678.6|7
1611121410000|2021-01-20 05:43:30|2685.6|2679.6|2685.9|2679.9|2686.1|2680.1|2685.6|2679.6|4
1611121420000|2021-01-20 05:43:40|2686.6|2680.6|2687.4|2681.4|2687.4|2681.4|2686.6|2680.6|2
1611121430000|2021-01-20 05:43:50|2686.6|2680.6|2686.1|2680.1|2686.6|2680.6|2686.1|2680.1|4
1611121440000|2021-01-20 05:44:00|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1611121450000|2021-01-20 05:44:10|2686.9|2680.9|2686.6|2680.6|2686.9|2680.9|2686.6|2680.6|2
1611121490000|2021-01-20 05:44:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1611121500000|2021-01-20 05:45:00|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|2
1611121540000|2021-01-20 05:45:40|2686.1|2680.1|2686.6|2680.6|2686.6|2680.6|2686.1|2680.1|2
1611121570000|2021-01-20 05:46:10|2686.9|2680.9|2687.9|2681.9|2687.9|2681.9|2686.9|2680.9|6
1611121580000|2021-01-20 05:46:20|2687.4|2681.4|2687.9|2681.9|2687.9|2681.9|2687.4|2681.4|2
1611121590000|2021-01-20 05:46:30|2687.4|2681.4|2687.9|2681.9|2688.9|2682.9|2687.4|2681.4|3
1611121610000|2021-01-20 05:46:50|2687.6|2681.6|2687.6|2681.6|2688.6|2682.6|2687.6|2681.6|3
1611121680000|2021-01-20 05:48:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611121700000|2021-01-20 05:48:20|2688.6|2682.6|2689.4|2683.4|2689.4|2683.4|2688.6|2682.6|4
1611121710000|2021-01-20 05:48:30|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611121720000|2021-01-20 05:48:40|2689.9|2683.9|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|3
1611121760000|2021-01-20 05:49:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611121770000|2021-01-20 05:49:30|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611121780000|2021-01-20 05:49:40|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611121790000|2021-01-20 05:49:50|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611121800000|2021-01-20 05:50:00|2691.1|2685.1|2690.9|2684.9|2691.1|2685.1|2690.9|2684.9|2
1611121830000|2021-01-20 05:50:30|2691.1|2685.1|2690.9|2684.9|2691.1|2685.1|2690.9|2684.9|2
1611121840000|2021-01-20 05:50:40|2691.1|2685.1|2690.9|2684.9|2691.1|2685.1|2690.9|2684.9|4
1611121850000|2021-01-20 05:50:50|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|4
1611121860000|2021-01-20 05:51:00|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611121870000|2021-01-20 05:51:10|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611121880000|2021-01-20 05:51:20|2692.4|2686.4|2691.9|2685.9|2692.4|2686.4|2691.9|2685.9|2
1611121920000|2021-01-20 05:52:00|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611121970000|2021-01-20 05:52:50|2691.9|2685.9|2691.1|2685.1|2691.9|2685.9|2691.1|2685.1|3
1611121980000|2021-01-20 05:53:00|2691.4|2685.4|2690.9|2684.9|2691.6|2685.6|2690.9|2684.9|3
1611122000000|2021-01-20 05:53:20|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611122010000|2021-01-20 05:53:30|2691.4|2685.4|2691.1|2685.1|2691.4|2685.4|2691.1|2685.1|2
1611122020000|2021-01-20 05:53:40|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611122040000|2021-01-20 05:54:00|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611122050000|2021-01-20 05:54:10|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611122060000|2021-01-20 05:54:20|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611122070000|2021-01-20 05:54:30|2690.4|2684.4|2691.6|2685.6|2691.6|2685.6|2690.4|2684.4|2
1611122080000|2021-01-20 05:54:40|2691.1|2685.1|2690.1|2684.1|2691.1|2685.1|2689.6|2683.6|9
1611122090000|2021-01-20 05:54:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611122130000|2021-01-20 05:55:30|2690.4|2684.4|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|3
1611122140000|2021-01-20 05:55:40|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611122150000|2021-01-20 05:55:50|2691.1|2685.1|2691.4|2685.4|2692.1|2686.1|2691.1|2685.1|6
1611122170000|2021-01-20 05:56:10|2691.1|2685.1|2692.1|2686.1|2692.1|2686.1|2690.9|2684.9|4
1611122180000|2021-01-20 05:56:20|2692.4|2686.4|2692.1|2686.1|2692.6|2686.6|2692.1|2686.1|4
1611122200000|2021-01-20 05:56:40|2692.6|2686.6|2693.1|2687.1|2693.1|2687.1|2692.1|2686.1|10
1611122210000|2021-01-20 05:56:50|2692.9|2686.9|2692.1|2686.1|2692.9|2686.9|2692.1|2686.1|3
1611122240000|2021-01-20 05:57:20|2692.4|2686.4|2691.6|2685.6|2692.4|2686.4|2691.6|2685.6|4
1611122250000|2021-01-20 05:57:30|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2690.6|2684.6|7
1611122260000|2021-01-20 05:57:40|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611122270000|2021-01-20 05:57:50|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.4|2685.4|4
1611122280000|2021-01-20 05:58:00|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|2
1611122290000|2021-01-20 05:58:10|2692.6|2686.6|2692.6|2686.6|2692.9|2686.9|2692.4|2686.4|4
1611122300000|2021-01-20 05:58:20|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611122330000|2021-01-20 05:58:50|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611122340000|2021-01-20 05:59:00|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2691.6|2685.6|6
1611122360000|2021-01-20 05:59:20|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611122370000|2021-01-20 05:59:30|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611122390000|2021-01-20 05:59:50|2693.1|2687.1|2694.6|2688.6|2694.6|2688.6|2693.1|2687.1|8
1611122400000|2021-01-20 06:00:00|2694.1|2688.1|2696.1|2690.1|2696.1|2690.1|2694.1|2688.1|11
1611122410000|2021-01-20 06:00:10|2696.6|2690.6|2697.1|2691.1|2697.6|2691.6|2696.4|2690.4|8
1611122420000|2021-01-20 06:00:20|2697.4|2691.4|2698.1|2692.1|2698.1|2692.1|2697.4|2691.4|4
1611122430000|2021-01-20 06:00:30|2698.4|2692.4|2699.1|2693.1|2699.1|2693.1|2698.4|2692.4|3
1611122440000|2021-01-20 06:00:40|2699.4|2693.4|2696.6|2690.6|2699.6|2693.6|2696.6|2690.6|7
1611122450000|2021-01-20 06:00:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611122460000|2021-01-20 06:01:00|2697.4|2691.4|2696.6|2690.6|2697.4|2691.4|2696.6|2690.6|6
1611122470000|2021-01-20 06:01:10|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611122480000|2021-01-20 06:01:20|2697.4|2691.4|2698.1|2692.1|2698.1|2692.1|2697.1|2691.1|8
1611122490000|2021-01-20 06:01:30|2698.4|2692.4|2697.9|2691.9|2699.4|2693.4|2697.9|2691.9|15
1611122500000|2021-01-20 06:01:40|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2697.9|2691.9|4
1611122510000|2021-01-20 06:01:50|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2698.1|2692.1|2
1611122530000|2021-01-20 06:02:10|2697.9|2691.9|2697.1|2691.1|2697.9|2691.9|2696.9|2690.9|3
1611122540000|2021-01-20 06:02:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611122550000|2021-01-20 06:02:30|2697.6|2691.6|2698.1|2692.1|2698.4|2692.4|2697.6|2691.6|5
1611122570000|2021-01-20 06:02:50|2698.4|2692.4|2699.6|2693.6|2699.6|2693.6|2698.4|2692.4|7
1611122580000|2021-01-20 06:03:00|2700.4|2694.4|2700.4|2694.4|2700.9|2694.9|2700.1|2694.1|9
1611122590000|2021-01-20 06:03:10|2700.1|2694.1|2699.6|2693.6|2700.1|2694.1|2699.6|2693.6|2
1611122600000|2021-01-20 06:03:20|2699.4|2693.4|2699.1|2693.1|2699.4|2693.4|2698.9|2692.9|4
1611122610000|2021-01-20 06:03:30|2698.9|2692.9|2698.1|2692.1|2698.9|2692.9|2698.1|2692.1|4
1611122620000|2021-01-20 06:03:40|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611122710000|2021-01-20 06:05:10|2698.6|2692.6|2699.4|2693.4|2699.4|2693.4|2698.6|2692.6|4
1611122750000|2021-01-20 06:05:50|2699.6|2693.6|2700.4|2694.4|2700.4|2694.4|2699.6|2693.6|3
1611122760000|2021-01-20 06:06:00|2700.6|2694.6|2701.4|2695.4|2701.4|2695.4|2700.6|2694.6|3
1611122770000|2021-01-20 06:06:10|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|3
1611122780000|2021-01-20 06:06:20|2700.6|2694.6|2700.6|2694.6|2701.1|2695.1|2700.6|2694.6|3
1611122790000|2021-01-20 06:06:30|2701.1|2695.1|2701.4|2695.4|2701.4|2695.4|2701.1|2695.1|2
1611122810000|2021-01-20 06:06:50|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|2
1611122820000|2021-01-20 06:07:00|2701.1|2695.1|2702.9|2696.9|2703.6|2697.6|2701.1|2695.1|11
1611122830000|2021-01-20 06:07:10|2703.4|2697.4|2704.6|2698.6|2704.6|2698.6|2703.4|2697.4|4
1611122840000|2021-01-20 06:07:20|2704.9|2698.9|2706.1|2700.1|2706.4|2700.4|2704.9|2698.9|11
1611122850000|2021-01-20 06:07:30|2706.4|2700.4|2705.6|2699.6|2706.6|2700.6|2705.6|2699.6|7
1611122860000|2021-01-20 06:07:40|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2704.9|2698.9|5
1611122880000|2021-01-20 06:08:00|2705.1|2699.1|2705.6|2699.6|2705.6|2699.6|2705.1|2699.1|3
1611122900000|2021-01-20 06:08:20|2705.9|2699.9|2705.1|2699.1|2705.9|2699.9|2704.9|2698.9|7
1611122910000|2021-01-20 06:08:30|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611122920000|2021-01-20 06:08:40|2705.9|2699.9|2705.6|2699.6|2706.6|2700.6|2705.4|2699.4|7
1611122930000|2021-01-20 06:08:50|2705.1|2699.1|2704.1|2698.1|2705.4|2699.4|2704.1|2698.1|7
1611122940000|2021-01-20 06:09:00|2704.4|2698.4|2705.1|2699.1|2705.1|2699.1|2704.4|2698.4|3
1611122950000|2021-01-20 06:09:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611122960000|2021-01-20 06:09:20|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.6|2698.6|3
1611122970000|2021-01-20 06:09:30|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611122980000|2021-01-20 06:09:40|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.1|2698.1|5
1611123000000|2021-01-20 06:10:00|2705.1|2699.1|2704.4|2698.4|2705.1|2699.1|2704.4|2698.4|4
1611123010000|2021-01-20 06:10:10|2704.6|2698.6|2704.6|2698.6|2704.9|2698.9|2704.1|2698.1|7
1611123030000|2021-01-20 06:10:30|2703.9|2697.9|2702.4|2696.4|2703.9|2697.9|2702.1|2696.1|7
1611123040000|2021-01-20 06:10:40|2702.6|2696.6|2702.9|2696.9|2702.9|2696.9|2702.1|2696.1|4
1611123050000|2021-01-20 06:10:50|2703.4|2697.4|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|4
1611123060000|2021-01-20 06:11:00|2703.4|2697.4|2703.1|2697.1|2703.6|2697.6|2703.1|2697.1|6
1611123070000|2021-01-20 06:11:10|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.1|2697.1|3
1611123090000|2021-01-20 06:11:30|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611123100000|2021-01-20 06:11:40|2703.4|2697.4|2703.6|2697.6|2703.6|2697.6|2703.4|2697.4|2
1611123110000|2021-01-20 06:11:50|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|2
1611123120000|2021-01-20 06:12:00|2703.9|2697.9|2703.6|2697.6|2703.9|2697.9|2703.1|2697.1|6
1611123130000|2021-01-20 06:12:10|2703.1|2697.1|2703.1|2697.1|2703.6|2697.6|2703.1|2697.1|6
1611123140000|2021-01-20 06:12:20|2702.6|2696.6|2703.4|2697.4|2703.6|2697.6|2702.6|2696.6|5
1611123160000|2021-01-20 06:12:40|2703.1|2697.1|2703.1|2697.1|2703.6|2697.6|2703.1|2697.1|6
1611123170000|2021-01-20 06:12:50|2702.6|2696.6|2703.1|2697.1|2703.1|2697.1|2702.6|2696.6|2
1611123180000|2021-01-20 06:13:00|2703.4|2697.4|2704.1|2698.1|2704.1|2698.1|2703.4|2697.4|3
1611123210000|2021-01-20 06:13:30|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1611123240000|2021-01-20 06:14:00|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611123270000|2021-01-20 06:14:30|2704.9|2698.9|2704.4|2698.4|2704.9|2698.9|2704.4|2698.4|2
1611123320000|2021-01-20 06:15:20|2704.9|2698.9|2705.1|2699.1|2705.1|2699.1|2704.9|2698.9|2
1611123330000|2021-01-20 06:15:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611123340000|2021-01-20 06:15:40|2705.1|2699.1|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|2
1611123400000|2021-01-20 06:16:40|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611123430000|2021-01-20 06:17:10|2705.4|2699.4|2706.1|2700.1|2706.1|2700.1|2705.4|2699.4|2
1611123460000|2021-01-20 06:17:40|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|3
1611123470000|2021-01-20 06:17:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611123480000|2021-01-20 06:18:00|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611123500000|2021-01-20 06:18:20|2705.9|2699.9|2706.1|2700.1|2706.1|2700.1|2705.9|2699.9|2
1611123510000|2021-01-20 06:18:30|2706.4|2700.4|2706.9|2700.9|2706.9|2700.9|2706.4|2700.4|2
1611123520000|2021-01-20 06:18:40|2707.4|2701.4|2707.9|2701.9|2707.9|2701.9|2707.4|2701.4|2
1611123530000|2021-01-20 06:18:50|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611123550000|2021-01-20 06:19:10|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2707.9|2701.9|3
1611123560000|2021-01-20 06:19:20|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|2
1611123590000|2021-01-20 06:19:50|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1611123600000|2021-01-20 06:20:00|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611123620000|2021-01-20 06:20:20|2707.9|2701.9|2708.1|2702.1|2708.1|2702.1|2707.9|2701.9|2
1611123630000|2021-01-20 06:20:30|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611123640000|2021-01-20 06:20:40|2708.1|2702.1|2707.9|2701.9|2708.6|2702.6|2707.9|2701.9|6
1611123660000|2021-01-20 06:21:00|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611123670000|2021-01-20 06:21:10|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611123700000|2021-01-20 06:21:40|2708.4|2702.4|2708.9|2702.9|2708.9|2702.9|2708.4|2702.4|3
1611123710000|2021-01-20 06:21:50|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.1|2702.1|3
1611123750000|2021-01-20 06:22:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611123780000|2021-01-20 06:23:00|2708.4|2702.4|2708.9|2702.9|2708.9|2702.9|2708.4|2702.4|3
1611123790000|2021-01-20 06:23:10|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611123800000|2021-01-20 06:23:20|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2708.9|2702.9|5
1611123810000|2021-01-20 06:23:30|2708.9|2702.9|2709.4|2703.4|2709.4|2703.4|2708.9|2702.9|3
1611123820000|2021-01-20 06:23:40|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|4
1611123840000|2021-01-20 06:24:00|2709.9|2703.9|2709.4|2703.4|2709.9|2703.9|2709.4|2703.4|3
1611123870000|2021-01-20 06:24:30|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1611123900000|2021-01-20 06:25:00|2709.6|2703.6|2710.9|2704.9|2711.4|2705.4|2709.6|2703.6|7
1611123910000|2021-01-20 06:25:10|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|4
1611123920000|2021-01-20 06:25:20|2711.1|2705.1|2710.9|2704.9|2711.4|2705.4|2710.6|2704.6|9
1611123930000|2021-01-20 06:25:30|2711.1|2705.1|2710.4|2704.4|2711.1|2705.1|2710.1|2704.1|5
1611123940000|2021-01-20 06:25:40|2710.6|2704.6|2711.4|2705.4|2711.4|2705.4|2710.6|2704.6|8
1611123950000|2021-01-20 06:25:50|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1611123960000|2021-01-20 06:26:00|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|4
1611123970000|2021-01-20 06:26:10|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611123980000|2021-01-20 06:26:20|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611123990000|2021-01-20 06:26:30|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.1|2703.1|3
1611124000000|2021-01-20 06:26:40|2709.1|2703.1|2709.4|2703.4|2709.6|2703.6|2709.1|2703.1|3
1611124010000|2021-01-20 06:26:50|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.9|2702.9|2
1611124020000|2021-01-20 06:27:00|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611124030000|2021-01-20 06:27:10|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|4
1611124050000|2021-01-20 06:27:30|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611124080000|2021-01-20 06:28:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611124100000|2021-01-20 06:28:20|2709.4|2703.4|2708.6|2702.6|2709.4|2703.4|2708.6|2702.6|4
1611124110000|2021-01-20 06:28:30|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2707.9|2701.9|4
1611124120000|2021-01-20 06:28:40|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611124140000|2021-01-20 06:29:00|2708.6|2702.6|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|3
1611124150000|2021-01-20 06:29:10|2708.9|2702.9|2709.6|2703.6|2709.9|2703.9|2708.9|2702.9|6
1611124160000|2021-01-20 06:29:20|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1611124170000|2021-01-20 06:29:30|2710.4|2704.4|2710.6|2704.6|2711.1|2705.1|2710.4|2704.4|6
1611124180000|2021-01-20 06:29:40|2710.9|2704.9|2710.4|2704.4|2710.9|2704.9|2710.4|2704.4|2
1611124190000|2021-01-20 06:29:50|2710.6|2704.6|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|3
1611124200000|2021-01-20 06:30:00|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|3
1611124210000|2021-01-20 06:30:10|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|4
1611124230000|2021-01-20 06:30:30|2710.4|2704.4|2709.6|2703.6|2710.4|2704.4|2709.6|2703.6|4
1611124240000|2021-01-20 06:30:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|3
1611124250000|2021-01-20 06:30:50|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611124260000|2021-01-20 06:31:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611124270000|2021-01-20 06:31:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611124280000|2021-01-20 06:31:20|2709.4|2703.4|2708.6|2702.6|2709.4|2703.4|2708.4|2702.4|6
1611124300000|2021-01-20 06:31:40|2709.1|2703.1|2708.4|2702.4|2709.1|2703.1|2708.4|2702.4|4
1611124310000|2021-01-20 06:31:50|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|3
1611124320000|2021-01-20 06:32:00|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|4
1611124360000|2021-01-20 06:32:40|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611124380000|2021-01-20 06:33:00|2707.4|2701.4|2707.9|2701.9|2707.9|2701.9|2707.4|2701.4|2
1611124400000|2021-01-20 06:33:20|2707.6|2701.6|2707.4|2701.4|2707.9|2701.9|2707.4|2701.4|5
1611124420000|2021-01-20 06:33:40|2707.6|2701.6|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|3
1611124430000|2021-01-20 06:33:50|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611124440000|2021-01-20 06:34:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611124450000|2021-01-20 06:34:10|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1611124470000|2021-01-20 06:34:30|2708.4|2702.4|2709.1|2703.1|2709.1|2703.1|2708.4|2702.4|4
1611124500000|2021-01-20 06:35:00|2709.4|2703.4|2710.4|2704.4|2710.4|2704.4|2709.4|2703.4|4
1611124510000|2021-01-20 06:35:10|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2709.4|2703.4|8
1611124520000|2021-01-20 06:35:20|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611124530000|2021-01-20 06:35:30|2710.1|2704.1|2709.9|2703.9|2710.4|2704.4|2709.9|2703.9|3
1611124540000|2021-01-20 06:35:40|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611124580000|2021-01-20 06:36:20|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1611124590000|2021-01-20 06:36:30|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611124620000|2021-01-20 06:37:00|2709.4|2703.4|2708.6|2702.6|2709.4|2703.4|2708.6|2702.6|2
1611124630000|2021-01-20 06:37:10|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1611124640000|2021-01-20 06:37:20|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|3
1611124650000|2021-01-20 06:37:30|2706.6|2700.6|2707.4|2701.4|2707.4|2701.4|2706.6|2700.6|3
1611124660000|2021-01-20 06:37:40|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611124670000|2021-01-20 06:37:50|2707.4|2701.4|2706.9|2700.9|2707.4|2701.4|2706.9|2700.9|3
1611124680000|2021-01-20 06:38:00|2706.6|2700.6|2707.1|2701.1|2707.4|2701.4|2706.6|2700.6|8
1611124690000|2021-01-20 06:38:10|2706.6|2700.6|2706.6|2700.6|2707.4|2701.4|2706.6|2700.6|7
1611124700000|2021-01-20 06:38:20|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611124710000|2021-01-20 06:38:30|2707.4|2701.4|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|3
1611124720000|2021-01-20 06:38:40|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611124750000|2021-01-20 06:39:10|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1611124760000|2021-01-20 06:39:20|2706.1|2700.1|2705.6|2699.6|2706.1|2700.1|2705.6|2699.6|3
1611124770000|2021-01-20 06:39:30|2705.4|2699.4|2704.6|2698.6|2705.9|2699.9|2704.6|2698.6|4
1611124780000|2021-01-20 06:39:40|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611124790000|2021-01-20 06:39:50|2704.6|2698.6|2704.1|2698.1|2704.6|2698.6|2704.1|2698.1|2
1611124810000|2021-01-20 06:40:10|2704.6|2698.6|2705.4|2699.4|2705.4|2699.4|2704.6|2698.6|6
1611124820000|2021-01-20 06:40:20|2705.1|2699.1|2704.4|2698.4|2705.9|2699.9|2704.4|2698.4|8
1611124830000|2021-01-20 06:40:30|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611124860000|2021-01-20 06:41:00|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611124870000|2021-01-20 06:41:10|2704.6|2698.6|2705.1|2699.1|2705.1|2699.1|2704.6|2698.6|3
1611124880000|2021-01-20 06:41:20|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611124890000|2021-01-20 06:41:30|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611124900000|2021-01-20 06:41:40|2705.6|2699.6|2706.4|2700.4|2706.4|2700.4|2705.6|2699.6|8
1611124920000|2021-01-20 06:42:00|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611124940000|2021-01-20 06:42:20|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2706.1|2700.1|2
1611124960000|2021-01-20 06:42:40|2706.6|2700.6|2706.9|2700.9|2706.9|2700.9|2706.6|2700.6|2
1611124990000|2021-01-20 06:43:10|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|2
1611125030000|2021-01-20 06:43:50|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2707.1|2701.1|11
1611125040000|2021-01-20 06:44:00|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.4|2701.4|5
1611125050000|2021-01-20 06:44:10|2707.6|2701.6|2707.6|2701.6|2708.4|2702.4|2707.6|2701.6|5
1611125060000|2021-01-20 06:44:20|2707.9|2701.9|2707.4|2701.4|2708.6|2702.6|2707.4|2701.4|6
1611125120000|2021-01-20 06:45:20|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611125170000|2021-01-20 06:46:10|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|3
1611125220000|2021-01-20 06:47:00|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611125230000|2021-01-20 06:47:10|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|3
1611125240000|2021-01-20 06:47:20|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|2
1611125370000|2021-01-20 06:49:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611125390000|2021-01-20 06:49:50|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611125400000|2021-01-20 06:50:00|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|2
1611125410000|2021-01-20 06:50:10|2709.1|2703.1|2710.1|2704.1|2710.1|2704.1|2709.1|2703.1|3
1611125450000|2021-01-20 06:50:50|2710.4|2704.4|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|3
1611125460000|2021-01-20 06:51:00|2710.6|2704.6|2710.6|2704.6|2710.9|2704.9|2710.4|2704.4|6
1611125470000|2021-01-20 06:51:10|2711.1|2705.1|2711.6|2705.6|2711.6|2705.6|2711.1|2705.1|7
1611125480000|2021-01-20 06:51:20|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611125490000|2021-01-20 06:51:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611125500000|2021-01-20 06:51:40|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2710.4|2704.4|6
1611125510000|2021-01-20 06:51:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611125540000|2021-01-20 06:52:20|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611125550000|2021-01-20 06:52:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611125570000|2021-01-20 06:52:50|2711.4|2705.4|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|4
1611125580000|2021-01-20 06:53:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611125590000|2021-01-20 06:53:10|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611125600000|2021-01-20 06:53:20|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.1|2704.1|4
1611125650000|2021-01-20 06:54:10|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611125660000|2021-01-20 06:54:20|2709.9|2703.9|2710.6|2704.6|2710.6|2704.6|2709.9|2703.9|2
1611125680000|2021-01-20 06:54:40|2709.9|2703.9|2709.9|2703.9|2710.6|2704.6|2709.9|2703.9|3
1611125710000|2021-01-20 06:55:10|2709.4|2703.4|2710.4|2704.4|2710.4|2704.4|2709.4|2703.4|4
1611125720000|2021-01-20 06:55:20|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611125760000|2021-01-20 06:56:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|3
1611125780000|2021-01-20 06:56:20|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611125810000|2021-01-20 06:56:50|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.6|2703.6|3
1611125820000|2021-01-20 06:57:00|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1611125860000|2021-01-20 06:57:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611125880000|2021-01-20 06:58:00|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|2
1611125940000|2021-01-20 06:59:00|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611125970000|2021-01-20 06:59:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611125980000|2021-01-20 06:59:40|2707.6|2701.6|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|2
1611125990000|2021-01-20 06:59:50|2708.4|2702.4|2708.9|2702.9|2709.1|2703.1|2708.1|2702.1|9
1611126000000|2021-01-20 07:00:00|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611126010000|2021-01-20 07:00:10|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|2
1611126020000|2021-01-20 07:00:20|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.9|2702.9|2
1611126250000|2021-01-20 07:04:10|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1611126420000|2021-01-20 07:07:00|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|2
1611126430000|2021-01-20 07:07:10|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611126470000|2021-01-20 07:07:50|2707.6|2701.6|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|2
1611126530000|2021-01-20 07:08:50|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611126580000|2021-01-20 07:09:40|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611126760000|2021-01-20 07:12:40|2708.9|2702.9|2709.4|2703.4|2709.4|2703.4|2708.9|2702.9|2
1611126830000|2021-01-20 07:13:50|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.1|2702.1|4
1611126840000|2021-01-20 07:14:00|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611126850000|2021-01-20 07:14:10|2708.4|2702.4|2709.1|2703.1|2709.1|2703.1|2708.4|2702.4|3
1611126980000|2021-01-20 07:16:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611127330000|2021-01-20 07:22:10|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611127380000|2021-01-20 07:23:00|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611127510000|2021-01-20 07:25:10|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611127520000|2021-01-20 07:25:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611127910000|2021-01-20 07:31:50|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1611128120000|2021-01-20 07:35:20|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611128160000|2021-01-20 07:36:00|2707.6|2701.6|2708.4|2702.4|2708.4|2702.4|2707.6|2701.6|3
1611128220000|2021-01-20 07:37:00|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611128260000|2021-01-20 07:37:40|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|2
1611128280000|2021-01-20 07:38:00|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|6
1611128310000|2021-01-20 07:38:30|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611128610000|2021-01-20 07:43:30|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611129040000|2021-01-20 07:50:40|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611129540000|2021-01-20 07:59:00|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611129580000|2021-01-20 07:59:40|2708.9|2702.9|2708.1|2702.1|2708.9|2702.9|2708.1|2702.1|3
1611129590000|2021-01-20 07:59:50|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|3
1611129600000|2021-01-20 08:00:00|2707.4|2701.4|2703.1|2697.1|2707.4|2701.4|2703.1|2697.1|7
1611129610000|2021-01-20 08:00:10|2702.9|2696.9|2704.4|2698.4|2704.4|2698.4|2702.9|2696.9|4
1611129620000|2021-01-20 08:00:20|2704.6|2698.6|2705.1|2699.1|2705.1|2699.1|2704.1|2698.1|4
1611129630000|2021-01-20 08:00:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611129640000|2021-01-20 08:00:40|2705.1|2699.1|2704.4|2698.4|2705.1|2699.1|2704.4|2698.4|6
1611129650000|2021-01-20 08:00:50|2704.1|2698.1|2705.9|2699.9|2705.9|2699.9|2704.1|2698.1|8
1611129660000|2021-01-20 08:01:00|2706.4|2700.4|2706.4|2700.4|2706.6|2700.6|2706.1|2700.1|7
1611129670000|2021-01-20 08:01:10|2706.1|2700.1|2707.9|2701.9|2708.1|2702.1|2706.1|2700.1|7
1611129680000|2021-01-20 08:01:20|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1611129720000|2021-01-20 08:02:00|2707.6|2701.6|2708.1|2702.1|2708.6|2702.6|2707.6|2701.6|7
1611129730000|2021-01-20 08:02:10|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611129790000|2021-01-20 08:03:10|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611129810000|2021-01-20 08:03:30|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611129820000|2021-01-20 08:03:40|2708.6|2702.6|2709.6|2703.6|2709.6|2703.6|2708.6|2702.6|2
1611129830000|2021-01-20 08:03:50|2709.9|2703.9|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|3
1611129840000|2021-01-20 08:04:00|2710.6|2704.6|2711.1|2705.1|2711.1|2705.1|2710.4|2704.4|5
1611129850000|2021-01-20 08:04:10|2711.6|2705.6|2714.1|2708.1|2714.1|2708.1|2711.6|2705.6|5
1611129860000|2021-01-20 08:04:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611129870000|2021-01-20 08:04:30|2713.6|2707.6|2714.4|2708.4|2714.4|2708.4|2713.6|2707.6|2
1611129890000|2021-01-20 08:04:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611129900000|2021-01-20 08:05:00|2714.6|2708.6|2719.4|2713.4|2719.4|2713.4|2714.6|2708.6|6
1611129910000|2021-01-20 08:05:10|2720.6|2714.6|2718.6|2712.6|2720.6|2714.6|2718.6|2712.6|4
1611129930000|2021-01-20 08:05:30|2718.4|2712.4|2720.9|2714.9|2720.9|2714.9|2718.4|2712.4|5
1611129940000|2021-01-20 08:05:40|2720.6|2714.6|2722.6|2716.6|2722.6|2716.6|2720.6|2714.6|2
1611129950000|2021-01-20 08:05:50|2721.4|2715.4|2720.9|2714.9|2721.4|2715.4|2720.9|2714.9|2
1611129960000|2021-01-20 08:06:00|2721.1|2715.1|2723.9|2717.9|2723.9|2717.9|2720.9|2714.9|7
1611129970000|2021-01-20 08:06:10|2724.1|2718.1|2724.1|2718.1|2724.9|2718.9|2724.1|2718.1|4
1611129980000|2021-01-20 08:06:20|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611130000000|2021-01-20 08:06:40|2722.6|2716.6|2721.6|2715.6|2722.6|2716.6|2720.9|2714.9|6
1611130020000|2021-01-20 08:07:00|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611130030000|2021-01-20 08:07:10|2721.6|2715.6|2722.4|2716.4|2722.6|2716.6|2721.4|2715.4|7
1611130040000|2021-01-20 08:07:20|2722.1|2716.1|2720.4|2714.4|2722.1|2716.1|2720.4|2714.4|3
1611130050000|2021-01-20 08:07:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611130060000|2021-01-20 08:07:40|2718.9|2712.9|2718.1|2712.1|2718.9|2712.9|2718.1|2712.1|3
1611130070000|2021-01-20 08:07:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611130100000|2021-01-20 08:08:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611130110000|2021-01-20 08:08:30|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|4
1611130130000|2021-01-20 08:08:50|2717.6|2711.6|2716.6|2710.6|2717.6|2711.6|2716.6|2710.6|3
1611130140000|2021-01-20 08:09:00|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611130150000|2021-01-20 08:09:10|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1611130200000|2021-01-20 08:10:00|2716.6|2710.6|2717.1|2711.1|2717.1|2711.1|2716.6|2710.6|3
1611130230000|2021-01-20 08:10:30|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1611130240000|2021-01-20 08:10:40|2718.1|2712.1|2719.6|2713.6|2720.1|2714.1|2718.1|2712.1|4
1611130270000|2021-01-20 08:11:10|2719.9|2713.9|2720.4|2714.4|2720.4|2714.4|2719.9|2713.9|2
1611130280000|2021-01-20 08:11:20|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611130310000|2021-01-20 08:11:50|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611130390000|2021-01-20 08:13:10|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1611130410000|2021-01-20 08:13:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611130440000|2021-01-20 08:14:00|2720.9|2714.9|2720.4|2714.4|2720.9|2714.9|2720.4|2714.4|3
1611130450000|2021-01-20 08:14:10|2719.6|2713.6|2720.1|2714.1|2720.1|2714.1|2719.6|2713.6|2
1611130460000|2021-01-20 08:14:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611130490000|2021-01-20 08:14:50|2720.6|2714.6|2722.9|2716.9|2722.9|2716.9|2720.6|2714.6|2
1611130500000|2021-01-20 08:15:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611130560000|2021-01-20 08:16:00|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1611130610000|2021-01-20 08:16:50|2722.9|2716.9|2722.4|2716.4|2722.9|2716.9|2722.4|2716.4|2
1611130670000|2021-01-20 08:17:50|2722.1|2716.1|2720.9|2714.9|2722.1|2716.1|2720.9|2714.9|2
1611130680000|2021-01-20 08:18:00|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|4
1611130690000|2021-01-20 08:18:10|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611130710000|2021-01-20 08:18:30|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611130730000|2021-01-20 08:18:50|2721.1|2715.1|2722.4|2716.4|2722.4|2716.4|2720.9|2714.9|3
1611130800000|2021-01-20 08:20:00|2722.9|2716.9|2723.4|2717.4|2723.4|2717.4|2722.9|2716.9|2
1611130860000|2021-01-20 08:21:00|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1611130890000|2021-01-20 08:21:30|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|2
1611130900000|2021-01-20 08:21:40|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.6|2715.6|3
1611130960000|2021-01-20 08:22:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611130970000|2021-01-20 08:22:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611130980000|2021-01-20 08:23:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611130990000|2021-01-20 08:23:10|2721.1|2715.1|2719.4|2713.4|2721.1|2715.1|2719.4|2713.4|3
1611131000000|2021-01-20 08:23:20|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611131010000|2021-01-20 08:23:30|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1611131020000|2021-01-20 08:23:40|2719.9|2713.9|2719.4|2713.4|2719.9|2713.9|2719.4|2713.4|2
1611131030000|2021-01-20 08:23:50|2719.6|2713.6|2720.4|2714.4|2720.4|2714.4|2719.6|2713.6|2
1611131040000|2021-01-20 08:24:00|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611131050000|2021-01-20 08:24:10|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|2
1611131060000|2021-01-20 08:24:20|2719.6|2713.6|2718.4|2712.4|2719.6|2713.6|2718.4|2712.4|3
1611131070000|2021-01-20 08:24:30|2718.1|2712.1|2719.4|2713.4|2719.4|2713.4|2718.1|2712.1|4
1611131100000|2021-01-20 08:25:00|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611131200000|2021-01-20 08:26:40|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611131210000|2021-01-20 08:26:50|2720.4|2714.4|2720.9|2714.9|2720.9|2714.9|2720.4|2714.4|2
1611131280000|2021-01-20 08:28:00|2720.4|2714.4|2719.6|2713.6|2720.4|2714.4|2719.6|2713.6|2
1611131310000|2021-01-20 08:28:30|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611131320000|2021-01-20 08:28:40|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611131360000|2021-01-20 08:29:20|2718.9|2712.9|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|2
1611131380000|2021-01-20 08:29:40|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1611131400000|2021-01-20 08:30:00|2718.6|2712.6|2719.9|2713.9|2719.9|2713.9|2718.6|2712.6|4
1611131420000|2021-01-20 08:30:20|2719.6|2713.6|2718.9|2712.9|2719.6|2713.6|2718.9|2712.9|2
1611131460000|2021-01-20 08:31:00|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|3
1611131490000|2021-01-20 08:31:30|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611131520000|2021-01-20 08:32:00|2717.6|2711.6|2717.1|2711.1|2717.6|2711.6|2717.1|2711.1|2
1611131540000|2021-01-20 08:32:20|2717.4|2711.4|2715.9|2709.9|2717.4|2711.4|2715.9|2709.9|3
1611131560000|2021-01-20 08:32:40|2715.6|2709.6|2714.9|2708.9|2715.6|2709.6|2714.9|2708.9|2
1611131580000|2021-01-20 08:33:00|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|2
1611131590000|2021-01-20 08:33:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611131600000|2021-01-20 08:33:20|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611131610000|2021-01-20 08:33:30|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|2
1611131620000|2021-01-20 08:33:40|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1611131630000|2021-01-20 08:33:50|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611131640000|2021-01-20 08:34:00|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611131690000|2021-01-20 08:34:50|2717.1|2711.1|2718.1|2712.1|2718.4|2712.4|2717.1|2711.1|6
1611131710000|2021-01-20 08:35:10|2717.9|2711.9|2717.1|2711.1|2717.9|2711.9|2717.1|2711.1|3
1611131730000|2021-01-20 08:35:30|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611131770000|2021-01-20 08:36:10|2717.1|2711.1|2719|2713|2719|2713|2717.1|2711.1|2
1611131790000|2021-01-20 08:36:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611131840000|2021-01-20 08:37:20|2718.6|2712.6|2717.9|2711.9|2718.6|2712.6|2717.9|2711.9|2
1611131850000|2021-01-20 08:37:30|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611131870000|2021-01-20 08:37:50|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1611131920000|2021-01-20 08:38:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611131980000|2021-01-20 08:39:40|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611132030000|2021-01-20 08:40:30|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611132080000|2021-01-20 08:41:20|2716.9|2710.9|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|2
1611132090000|2021-01-20 08:41:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611132160000|2021-01-20 08:42:40|2715.9|2709.9|2717.4|2711.4|2717.4|2711.4|2715.9|2709.9|2
1611132180000|2021-01-20 08:43:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611132290000|2021-01-20 08:44:50|2717.4|2711.4|2716.6|2710.6|2717.4|2711.4|2716.6|2710.6|2
1611132440000|2021-01-20 08:47:20|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611132520000|2021-01-20 08:48:40|2716.1|2710.1|2715.4|2709.4|2716.1|2710.1|2715.4|2709.4|6
1611132530000|2021-01-20 08:48:50|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|2
1611132550000|2021-01-20 08:49:10|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611132610000|2021-01-20 08:50:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611132620000|2021-01-20 08:50:20|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611132730000|2021-01-20 08:52:10|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611132740000|2021-01-20 08:52:20|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2714.9|2708.9|4
1611132820000|2021-01-20 08:53:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611132870000|2021-01-20 08:54:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611132890000|2021-01-20 08:54:50|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1611132900000|2021-01-20 08:55:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611132940000|2021-01-20 08:55:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611133190000|2021-01-20 08:59:50|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|3
1611133210000|2021-01-20 09:00:10|2715.4|2709.4|2715.9|2709.9|2716.1|2710.1|2715.4|2709.4|3
1611133280000|2021-01-20 09:01:20|2715.1|2709.1|2716.1|2710.1|2717.1|2711.1|2715.1|2709.1|5
1611133290000|2021-01-20 09:01:30|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|3
1611133310000|2021-01-20 09:01:50|2715.9|2709.9|2716.9|2710.9|2716.9|2710.9|2715.9|2709.9|2
1611133320000|2021-01-20 09:02:00|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611133340000|2021-01-20 09:02:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611133350000|2021-01-20 09:02:30|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611133370000|2021-01-20 09:02:50|2715.9|2709.9|2716.6|2710.6|2716.9|2710.9|2715.9|2709.9|3
1611133390000|2021-01-20 09:03:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611133440000|2021-01-20 09:04:00|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611133550000|2021-01-20 09:05:50|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611133560000|2021-01-20 09:06:00|2714|2708|2714|2708|2714|2708|2714|2708|1
1611133570000|2021-01-20 09:06:10|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611133580000|2021-01-20 09:06:20|2710.9|2704.9|2711.6|2705.6|2711.6|2705.6|2710.1|2704.1|4
1611133590000|2021-01-20 09:06:30|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611133650000|2021-01-20 09:07:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611133670000|2021-01-20 09:07:50|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611133700000|2021-01-20 09:08:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611133720000|2021-01-20 09:08:40|2711.9|2705.9|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|2
1611133740000|2021-01-20 09:09:00|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611133770000|2021-01-20 09:09:30|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611133800000|2021-01-20 09:10:00|2711.6|2705.6|2710.1|2704.1|2711.6|2705.6|2710.1|2704.1|4
1611133820000|2021-01-20 09:10:20|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1611133830000|2021-01-20 09:10:30|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611133840000|2021-01-20 09:10:40|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611133870000|2021-01-20 09:11:10|2709.9|2703.9|2709.1|2703.1|2709.9|2703.9|2709.1|2703.1|2
1611133920000|2021-01-20 09:12:00|2708.9|2702.9|2710.1|2704.1|2710.1|2704.1|2708.4|2702.4|5
1611133940000|2021-01-20 09:12:20|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611133990000|2021-01-20 09:13:10|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611134090000|2021-01-20 09:14:50|2710.1|2704.1|2710.4|2704.4|2710.9|2704.9|2710.1|2704.1|4
1611134120000|2021-01-20 09:15:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611134170000|2021-01-20 09:16:10|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611134280000|2021-01-20 09:18:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611134310000|2021-01-20 09:18:30|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1611134320000|2021-01-20 09:18:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611134330000|2021-01-20 09:18:50|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611134360000|2021-01-20 09:19:20|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611134430000|2021-01-20 09:20:30|2709.6|2703.6|2709.1|2703.1|2709.6|2703.6|2709.1|2703.1|2
1611134470000|2021-01-20 09:21:10|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611134480000|2021-01-20 09:21:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611134550000|2021-01-20 09:22:30|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1611134570000|2021-01-20 09:22:50|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|4
1611134580000|2021-01-20 09:23:00|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611134600000|2021-01-20 09:23:20|2707.4|2701.4|2707.9|2701.9|2707.9|2701.9|2707.4|2701.4|2
1611134610000|2021-01-20 09:23:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611134620000|2021-01-20 09:23:40|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611134630000|2021-01-20 09:23:50|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|2
1611134640000|2021-01-20 09:24:00|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2705.6|2699.6|7
1611134650000|2021-01-20 09:24:10|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2705.4|2699.4|3
1611134660000|2021-01-20 09:24:20|2705.9|2699.9|2707.4|2701.4|2707.4|2701.4|2705.9|2699.9|2
1611134670000|2021-01-20 09:24:30|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1611134700000|2021-01-20 09:25:00|2707.4|2701.4|2707.9|2701.9|2707.9|2701.9|2707.4|2701.4|2
1611134710000|2021-01-20 09:25:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611134740000|2021-01-20 09:25:40|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611134790000|2021-01-20 09:26:30|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611134860000|2021-01-20 09:27:40|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611134920000|2021-01-20 09:28:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611134960000|2021-01-20 09:29:20|2708.9|2702.9|2709.9|2703.9|2709.9|2703.9|2708.9|2702.9|3
1611134980000|2021-01-20 09:29:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611134990000|2021-01-20 09:29:50|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1611135000000|2021-01-20 09:30:00|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611135030000|2021-01-20 09:30:30|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611135080000|2021-01-20 09:31:20|2709.9|2703.9|2710.4|2704.4|2710.4|2704.4|2709.9|2703.9|2
1611135100000|2021-01-20 09:31:40|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611135120000|2021-01-20 09:32:00|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611135150000|2021-01-20 09:32:30|2709.4|2703.4|2708.6|2702.6|2709.4|2703.4|2708.6|2702.6|3
1611135190000|2021-01-20 09:33:10|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1611135290000|2021-01-20 09:34:50|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|2
1611135320000|2021-01-20 09:35:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611135380000|2021-01-20 09:36:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611135470000|2021-01-20 09:37:50|2706.9|2700.9|2707.1|2701.1|2707.4|2701.4|2706.9|2700.9|3
1611135530000|2021-01-20 09:38:50|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611135640000|2021-01-20 09:40:40|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611135710000|2021-01-20 09:41:50|2706.4|2700.4|2705.9|2699.9|2706.4|2700.4|2705.9|2699.9|2
1611135740000|2021-01-20 09:42:20|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1611135750000|2021-01-20 09:42:30|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611135780000|2021-01-20 09:43:00|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611135790000|2021-01-20 09:43:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611135800000|2021-01-20 09:43:20|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611135810000|2021-01-20 09:43:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611135820000|2021-01-20 09:43:40|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611135990000|2021-01-20 09:46:30|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611136000000|2021-01-20 09:46:40|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1611136060000|2021-01-20 09:47:40|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611136240000|2021-01-20 09:50:40|2706.6|2700.6|2706.1|2700.1|2706.6|2700.6|2706.1|2700.1|3
1611136250000|2021-01-20 09:50:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611136270000|2021-01-20 09:51:10|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611136280000|2021-01-20 09:51:20|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1611136350000|2021-01-20 09:52:30|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1611136420000|2021-01-20 09:53:40|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1611136470000|2021-01-20 09:54:30|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611136530000|2021-01-20 09:55:30|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611136560000|2021-01-20 09:56:00|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|2
1611136580000|2021-01-20 09:56:20|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|2
1611136590000|2021-01-20 09:56:30|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|2
1611136640000|2021-01-20 09:57:20|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|2
1611136660000|2021-01-20 09:57:40|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|2
1611136680000|2021-01-20 09:58:00|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611136690000|2021-01-20 09:58:10|2705.9|2699.9|2705.6|2699.6|2706.1|2700.1|2705.6|2699.6|3
1611136700000|2021-01-20 09:58:20|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|2
1611136710000|2021-01-20 09:58:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611136770000|2021-01-20 09:59:30|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611136810000|2021-01-20 10:00:10|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|2
1611136820000|2021-01-20 10:00:20|2705.1|2699.1|2704.4|2698.4|2705.1|2699.1|2704.4|2698.4|2
1611136840000|2021-01-20 10:00:40|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611136850000|2021-01-20 10:00:50|2704.9|2698.9|2704.6|2698.6|2704.9|2698.9|2704.6|2698.6|2
1611136880000|2021-01-20 10:01:20|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611136900000|2021-01-20 10:01:40|2704.6|2698.6|2705.4|2699.4|2705.4|2699.4|2704.6|2698.6|2
1611136930000|2021-01-20 10:02:10|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611136990000|2021-01-20 10:03:10|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611137010000|2021-01-20 10:03:30|2704.6|2698.6|2704.4|2698.4|2704.6|2698.6|2704.4|2698.4|2
1611137030000|2021-01-20 10:03:50|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611137120000|2021-01-20 10:05:20|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611137130000|2021-01-20 10:05:30|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611137230000|2021-01-20 10:07:10|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611137350000|2021-01-20 10:09:10|2703.6|2697.6|2703.9|2697.9|2703.9|2697.9|2703.6|2697.6|2
1611137420000|2021-01-20 10:10:20|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611137430000|2021-01-20 10:10:30|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|2
1611137510000|2021-01-20 10:11:50|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611137530000|2021-01-20 10:12:10|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1611137540000|2021-01-20 10:12:20|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611137560000|2021-01-20 10:12:40|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611137690000|2021-01-20 10:14:50|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611137720000|2021-01-20 10:15:20|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611137870000|2021-01-20 10:17:50|2703.1|2697.1|2703.9|2697.9|2703.9|2697.9|2703.1|2697.1|2
1611137930000|2021-01-20 10:18:50|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611137960000|2021-01-20 10:19:20|2703.9|2697.9|2703.6|2697.6|2703.9|2697.9|2703.6|2697.6|2
1611137980000|2021-01-20 10:19:40|2703.9|2697.9|2703.6|2697.6|2703.9|2697.9|2703.6|2697.6|2
1611137990000|2021-01-20 10:19:50|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1611138090000|2021-01-20 10:21:30|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1611138150000|2021-01-20 10:22:30|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1611138240000|2021-01-20 10:24:00|2703.1|2697.1|2702.9|2696.9|2703.1|2697.1|2702.9|2696.9|2
1611138250000|2021-01-20 10:24:10|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1611138260000|2021-01-20 10:24:20|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1611138270000|2021-01-20 10:24:30|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1611138290000|2021-01-20 10:24:50|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1611138300000|2021-01-20 10:25:00|2703.1|2697.1|2704.1|2698.1|2704.1|2698.1|2703.1|2697.1|2
1611138350000|2021-01-20 10:25:50|2704.4|2698.4|2704.1|2698.1|2704.4|2698.4|2704.1|2698.1|2
1611138390000|2021-01-20 10:26:30|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611138470000|2021-01-20 10:27:50|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611138640000|2021-01-20 10:30:40|2704.6|2698.6|2704.9|2698.9|2704.9|2698.9|2704.6|2698.6|2
1611138660000|2021-01-20 10:31:00|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611138690000|2021-01-20 10:31:30|2705.9|2699.9|2706.1|2700.1|2706.1|2700.1|2705.9|2699.9|2
1611138700000|2021-01-20 10:31:40|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611138710000|2021-01-20 10:31:50|2705.4|2699.4|2705.1|2699.1|2705.4|2699.4|2705.1|2699.1|2
1611138730000|2021-01-20 10:32:10|2705.4|2699.4|2706.1|2700.1|2706.1|2700.1|2705.4|2699.4|2
1611138770000|2021-01-20 10:32:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611138920000|2021-01-20 10:35:20|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611138960000|2021-01-20 10:36:00|2705.4|2699.4|2705.1|2699.1|2705.4|2699.4|2704.9|2698.9|3
1611138970000|2021-01-20 10:36:10|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|2
1611138990000|2021-01-20 10:36:30|2705.4|2699.4|2704.9|2698.9|2705.4|2699.4|2704.9|2698.9|2
1611139020000|2021-01-20 10:37:00|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|2
1611139040000|2021-01-20 10:37:20|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611139050000|2021-01-20 10:37:30|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611139070000|2021-01-20 10:37:50|2705.9|2699.9|2706.9|2700.9|2706.9|2700.9|2705.9|2699.9|3
1611139080000|2021-01-20 10:38:00|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611139130000|2021-01-20 10:38:50|2705.9|2699.9|2706.6|2700.6|2706.6|2700.6|2705.9|2699.9|2
1611139200000|2021-01-20 10:40:00|2706.9|2700.9|2707.4|2701.4|2707.4|2701.4|2706.9|2700.9|2
1611139210000|2021-01-20 10:40:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611139220000|2021-01-20 10:40:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611139230000|2021-01-20 10:40:30|2707.6|2701.6|2707.9|2701.9|2707.9|2701.9|2707.6|2701.6|2
1611139240000|2021-01-20 10:40:40|2708.4|2702.4|2708.9|2702.9|2708.9|2702.9|2708.4|2702.4|2
1611139290000|2021-01-20 10:41:30|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|2
1611139300000|2021-01-20 10:41:40|2709.6|2703.6|2707.1|2701.1|2709.6|2703.6|2707.1|2701.1|4
1611139310000|2021-01-20 10:41:50|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|2
1611139320000|2021-01-20 10:42:00|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1611139330000|2021-01-20 10:42:10|2707.6|2701.6|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|2
1611139390000|2021-01-20 10:43:10|2709.4|2703.4|2708.9|2702.9|2709.4|2703.4|2708.9|2702.9|2
1611139460000|2021-01-20 10:44:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611139470000|2021-01-20 10:44:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611139490000|2021-01-20 10:44:50|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|2
1611139550000|2021-01-20 10:45:50|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611139590000|2021-01-20 10:46:30|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611139640000|2021-01-20 10:47:20|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611139850000|2021-01-20 10:50:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611139890000|2021-01-20 10:51:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611139910000|2021-01-20 10:51:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611139920000|2021-01-20 10:52:00|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611139980000|2021-01-20 10:53:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611139990000|2021-01-20 10:53:10|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611140030000|2021-01-20 10:53:50|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|2
1611140090000|2021-01-20 10:54:50|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611140160000|2021-01-20 10:56:00|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611140220000|2021-01-20 10:57:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611140280000|2021-01-20 10:58:00|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|2
1611140370000|2021-01-20 10:59:30|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611140400000|2021-01-20 11:00:00|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1611140420000|2021-01-20 11:00:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611140460000|2021-01-20 11:01:00|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611140550000|2021-01-20 11:02:30|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611140610000|2021-01-20 11:03:30|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611140620000|2021-01-20 11:03:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611140630000|2021-01-20 11:03:50|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1611140730000|2021-01-20 11:05:30|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|2
1611140740000|2021-01-20 11:05:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611140770000|2021-01-20 11:06:10|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611140780000|2021-01-20 11:06:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611140790000|2021-01-20 11:06:30|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1611140810000|2021-01-20 11:06:50|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|2
1611140830000|2021-01-20 11:07:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611141010000|2021-01-20 11:10:10|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611141070000|2021-01-20 11:11:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611141130000|2021-01-20 11:12:10|2708.9|2702.9|2709.9|2703.9|2709.9|2703.9|2708.9|2702.9|2
1611141140000|2021-01-20 11:12:20|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611141180000|2021-01-20 11:13:00|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611141220000|2021-01-20 11:13:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611141240000|2021-01-20 11:14:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611141320000|2021-01-20 11:15:20|2710.4|2704.4|2711.1|2705.1|2711.1|2705.1|2710.4|2704.4|2
1611141670000|2021-01-20 11:21:10|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611141690000|2021-01-20 11:21:30|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611141730000|2021-01-20 11:22:10|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611141850000|2021-01-20 11:24:10|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1611141880000|2021-01-20 11:24:40|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1611141950000|2021-01-20 11:25:50|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611142160000|2021-01-20 11:29:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611142170000|2021-01-20 11:29:30|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611142200000|2021-01-20 11:30:00|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2709.9|2703.9|5
1611142310000|2021-01-20 11:31:50|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611142370000|2021-01-20 11:32:50|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|2
1611142420000|2021-01-20 11:33:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611142440000|2021-01-20 11:34:00|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611142520000|2021-01-20 11:35:20|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611142530000|2021-01-20 11:35:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611142560000|2021-01-20 11:36:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611142580000|2021-01-20 11:36:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611142690000|2021-01-20 11:38:10|2711.9|2705.9|2712.9|2706.9|2713.1|2707.1|2711.9|2705.9|6
1611142700000|2021-01-20 11:38:20|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611142710000|2021-01-20 11:38:30|2713.6|2707.6|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|3
1611142830000|2021-01-20 11:40:30|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1611142840000|2021-01-20 11:40:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611142870000|2021-01-20 11:41:10|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1611142920000|2021-01-20 11:42:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611142930000|2021-01-20 11:42:10|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611143090000|2021-01-20 11:44:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611143110000|2021-01-20 11:45:10|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|2
1611143120000|2021-01-20 11:45:20|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611143230000|2021-01-20 11:47:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611143240000|2021-01-20 11:47:20|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1611143350000|2021-01-20 11:49:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611143370000|2021-01-20 11:49:30|2714.9|2708.9|2714.1|2708.1|2714.9|2708.9|2714.1|2708.1|2
1611143380000|2021-01-20 11:49:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611143390000|2021-01-20 11:49:50|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1611143400000|2021-01-20 11:50:00|2714.1|2708.1|2713.1|2707.1|2714.1|2708.1|2711.9|2705.9|5
1611143470000|2021-01-20 11:51:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611143480000|2021-01-20 11:51:20|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|3
1611143550000|2021-01-20 11:52:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611143580000|2021-01-20 11:53:00|2713.6|2707.6|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|3
1611143590000|2021-01-20 11:53:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611143710000|2021-01-20 11:55:10|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611143730000|2021-01-20 11:55:30|2714.6|2708.6|2715.9|2709.9|2715.9|2709.9|2714.6|2708.6|3
1611143740000|2021-01-20 11:55:40|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|4
1611143750000|2021-01-20 11:55:50|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611143770000|2021-01-20 11:56:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611143780000|2021-01-20 11:56:20|2715.9|2709.9|2715.4|2709.4|2715.9|2709.9|2715.4|2709.4|3
1611143940000|2021-01-20 11:59:00|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611144000000|2021-01-20 12:00:00|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611144030000|2021-01-20 12:00:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611144040000|2021-01-20 12:00:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611144100000|2021-01-20 12:01:40|2715.1|2709.1|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|2
1611144110000|2021-01-20 12:01:50|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611144140000|2021-01-20 12:02:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2712.6|2706.6|6
1611144150000|2021-01-20 12:02:30|2714.1|2708.1|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|3
1611144160000|2021-01-20 12:02:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611144240000|2021-01-20 12:04:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611144270000|2021-01-20 12:04:30|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611144300000|2021-01-20 12:05:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611144340000|2021-01-20 12:05:40|2714.4|2708.4|2715.4|2709.4|2715.4|2709.4|2714.4|2708.4|4
1611144360000|2021-01-20 12:06:00|2715.9|2709.9|2714.9|2708.9|2715.9|2709.9|2714.9|2708.9|3
1611144380000|2021-01-20 12:06:20|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1611144420000|2021-01-20 12:07:00|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611144430000|2021-01-20 12:07:10|2713.6|2707.6|2713.4|2707.4|2713.9|2707.9|2713.4|2707.4|3
1611144440000|2021-01-20 12:07:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611144450000|2021-01-20 12:07:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611144460000|2021-01-20 12:07:40|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611144470000|2021-01-20 12:07:50|2713.4|2707.4|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|3
1611144500000|2021-01-20 12:08:20|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2712.9|2706.9|4
1611144510000|2021-01-20 12:08:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611144520000|2021-01-20 12:08:40|2713.9|2707.9|2713.4|2707.4|2713.9|2707.9|2713.4|2707.4|2
1611144540000|2021-01-20 12:09:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611144580000|2021-01-20 12:09:40|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611144600000|2021-01-20 12:10:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611144620000|2021-01-20 12:10:20|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611144630000|2021-01-20 12:10:30|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611144650000|2021-01-20 12:10:50|2713.6|2707.6|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|2
1611144660000|2021-01-20 12:11:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611144670000|2021-01-20 12:11:10|2713.6|2707.6|2714.6|2708.6|2714.6|2708.6|2713.6|2707.6|4
1611144780000|2021-01-20 12:13:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611144810000|2021-01-20 12:13:30|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|3
1611144860000|2021-01-20 12:14:20|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611144870000|2021-01-20 12:14:30|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611144900000|2021-01-20 12:15:00|2715.6|2709.6|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|3
1611144930000|2021-01-20 12:15:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611144960000|2021-01-20 12:16:00|2715.4|2709.4|2714.6|2708.6|2715.4|2709.4|2714.6|2708.6|4
1611145000000|2021-01-20 12:16:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611145080000|2021-01-20 12:18:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611145090000|2021-01-20 12:18:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611145110000|2021-01-20 12:18:30|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.4|2707.4|2
1611145120000|2021-01-20 12:18:40|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1611145140000|2021-01-20 12:19:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611145150000|2021-01-20 12:19:10|2713.1|2707.1|2713.9|2707.9|2713.9|2707.9|2713.1|2707.1|2
1611145170000|2021-01-20 12:19:30|2713.6|2707.6|2712.9|2706.9|2713.6|2707.6|2712.9|2706.9|3
1611145200000|2021-01-20 12:20:00|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611145270000|2021-01-20 12:21:10|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611145400000|2021-01-20 12:23:20|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611145410000|2021-01-20 12:23:30|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611145430000|2021-01-20 12:23:50|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1611145450000|2021-01-20 12:24:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611145460000|2021-01-20 12:24:20|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|2
1611145470000|2021-01-20 12:24:30|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611145510000|2021-01-20 12:25:10|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|2
1611145620000|2021-01-20 12:27:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611145640000|2021-01-20 12:27:20|2715.6|2709.6|2714.1|2708.1|2715.6|2709.6|2714.1|2708.1|2
1611145670000|2021-01-20 12:27:50|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1611145740000|2021-01-20 12:29:00|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611145790000|2021-01-20 12:29:50|2714.9|2708.9|2715.9|2709.9|2715.9|2709.9|2714.9|2708.9|2
1611145800000|2021-01-20 12:30:00|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|3
1611145810000|2021-01-20 12:30:10|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1611145820000|2021-01-20 12:30:20|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1611145840000|2021-01-20 12:30:40|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|2
1611145860000|2021-01-20 12:31:00|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1611145870000|2021-01-20 12:31:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611145950000|2021-01-20 12:32:30|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|2
1611145960000|2021-01-20 12:32:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611146020000|2021-01-20 12:33:40|2715.1|2709.1|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|4
1611146260000|2021-01-20 12:37:40|2715.1|2709.1|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|3
1611146270000|2021-01-20 12:37:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611146280000|2021-01-20 12:38:00|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611146310000|2021-01-20 12:38:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611146340000|2021-01-20 12:39:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611146380000|2021-01-20 12:39:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611146390000|2021-01-20 12:39:50|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611146410000|2021-01-20 12:40:10|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1611146460000|2021-01-20 12:41:00|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611146480000|2021-01-20 12:41:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611146490000|2021-01-20 12:41:30|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|2
1611146500000|2021-01-20 12:41:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611146510000|2021-01-20 12:41:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611146550000|2021-01-20 12:42:30|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611146570000|2021-01-20 12:42:50|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|2
1611146590000|2021-01-20 12:43:10|2711.6|2705.6|2713.6|2707.6|2713.6|2707.6|2711.6|2705.6|4
1611146610000|2021-01-20 12:43:30|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|2
1611146630000|2021-01-20 12:43:50|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611146660000|2021-01-20 12:44:20|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1611146680000|2021-01-20 12:44:40|2715.9|2709.9|2715.6|2709.6|2716.1|2710.1|2715.6|2709.6|4
1611146760000|2021-01-20 12:46:00|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1611146820000|2021-01-20 12:47:00|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1611146850000|2021-01-20 12:47:30|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1611146860000|2021-01-20 12:47:40|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1611146910000|2021-01-20 12:48:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|4
1611146920000|2021-01-20 12:48:40|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.6|2709.6|3
1611146930000|2021-01-20 12:48:50|2715.6|2709.6|2714.6|2708.6|2715.9|2709.9|2714.4|2708.4|6
1611146940000|2021-01-20 12:49:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611146950000|2021-01-20 12:49:10|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|2
1611146960000|2021-01-20 12:49:20|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611146990000|2021-01-20 12:49:50|2713.4|2707.4|2713.1|2707.1|2713.9|2707.9|2713.1|2707.1|4
1611147000000|2021-01-20 12:50:00|2713.4|2707.4|2713.9|2707.9|2714.1|2708.1|2713.4|2707.4|4
1611147010000|2021-01-20 12:50:10|2713.6|2707.6|2713.9|2707.9|2714.1|2708.1|2713.6|2707.6|4
1611147030000|2021-01-20 12:50:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611147040000|2021-01-20 12:50:40|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1611147070000|2021-01-20 12:51:10|2713.9|2707.9|2713.1|2707.1|2714.1|2708.1|2713.1|2707.1|7
1611147080000|2021-01-20 12:51:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147090000|2021-01-20 12:51:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611147100000|2021-01-20 12:51:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147110000|2021-01-20 12:51:50|2713.1|2707.1|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|3
1611147120000|2021-01-20 12:52:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147130000|2021-01-20 12:52:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611147160000|2021-01-20 12:52:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|3
1611147170000|2021-01-20 12:52:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611147190000|2021-01-20 12:53:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611147200000|2021-01-20 12:53:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147210000|2021-01-20 12:53:30|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|3
1611147220000|2021-01-20 12:53:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147230000|2021-01-20 12:53:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|3
1611147240000|2021-01-20 12:54:00|2712.9|2706.9|2713.4|2707.4|2713.6|2707.6|2712.9|2706.9|6
1611147250000|2021-01-20 12:54:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611147260000|2021-01-20 12:54:20|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611147270000|2021-01-20 12:54:30|2712.4|2706.4|2713.1|2707.1|2713.1|2707.1|2712.4|2706.4|6
1611147280000|2021-01-20 12:54:40|2713.4|2707.4|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|4
1611147300000|2021-01-20 12:55:00|2712.9|2706.9|2712.9|2706.9|2713.1|2707.1|2712.4|2706.4|8
1611147310000|2021-01-20 12:55:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611147330000|2021-01-20 12:55:30|2712.4|2706.4|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|3
1611147340000|2021-01-20 12:55:40|2712.1|2706.1|2712.9|2706.9|2712.9|2706.9|2712.1|2706.1|6
1611147350000|2021-01-20 12:55:50|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|2
1611147390000|2021-01-20 12:56:30|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|3
1611147430000|2021-01-20 12:57:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611147440000|2021-01-20 12:57:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611147480000|2021-01-20 12:58:00|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.6|2706.6|3
1611147490000|2021-01-20 12:58:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611147520000|2021-01-20 12:58:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147530000|2021-01-20 12:58:50|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|2
1611147540000|2021-01-20 12:59:00|2713.4|2707.4|2710.4|2704.4|2713.4|2707.4|2710.1|2704.1|3
1611147570000|2021-01-20 12:59:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611147580000|2021-01-20 12:59:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611147600000|2021-01-20 13:00:00|2710.6|2704.6|2709.1|2703.1|2710.6|2704.6|2708.9|2702.9|18
1611147610000|2021-01-20 13:00:10|2708.9|2702.9|2708.9|2702.9|2709.6|2703.6|2708.6|2702.6|9
1611147620000|2021-01-20 13:00:20|2709.6|2703.6|2709.9|2703.9|2710.4|2704.4|2709.6|2703.6|6
1611147630000|2021-01-20 13:00:30|2709.6|2703.6|2708.9|2702.9|2709.6|2703.6|2708.9|2702.9|4
1611147640000|2021-01-20 13:00:40|2709.1|2703.1|2710.1|2704.1|2710.1|2704.1|2709.1|2703.1|4
1611147650000|2021-01-20 13:00:50|2710.4|2704.4|2711.6|2705.6|2712.1|2706.1|2710.4|2704.4|8
1611147660000|2021-01-20 13:01:00|2711.9|2705.9|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|4
1611147670000|2021-01-20 13:01:10|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2710.6|2704.6|8
1611147680000|2021-01-20 13:01:20|2710.9|2704.9|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|5
1611147690000|2021-01-20 13:01:30|2711.1|2705.1|2711.9|2705.9|2713.1|2707.1|2711.1|2705.1|11
1611147700000|2021-01-20 13:01:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611147710000|2021-01-20 13:01:50|2712.4|2706.4|2711.9|2705.9|2712.6|2706.6|2711.6|2705.6|7
1611147720000|2021-01-20 13:02:00|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611147730000|2021-01-20 13:02:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|3
1611147740000|2021-01-20 13:02:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611147750000|2021-01-20 13:02:30|2712.4|2706.4|2713.4|2707.4|2713.4|2707.4|2712.4|2706.4|6
1611147780000|2021-01-20 13:03:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611147790000|2021-01-20 13:03:10|2713.9|2707.9|2714.9|2708.9|2715.4|2709.4|2713.9|2707.9|6
1611147800000|2021-01-20 13:03:20|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|3
1611147810000|2021-01-20 13:03:30|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|2
1611147820000|2021-01-20 13:03:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|4
1611147830000|2021-01-20 13:03:50|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611147840000|2021-01-20 13:04:00|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1611147850000|2021-01-20 13:04:10|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611147860000|2021-01-20 13:04:20|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|3
1611147870000|2021-01-20 13:04:30|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1611147880000|2021-01-20 13:04:40|2713.4|2707.4|2712.6|2706.6|2713.4|2707.4|2712.6|2706.6|4
1611147890000|2021-01-20 13:04:50|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|2
1611147900000|2021-01-20 13:05:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611147920000|2021-01-20 13:05:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147940000|2021-01-20 13:05:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611147960000|2021-01-20 13:06:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611147970000|2021-01-20 13:06:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|3
1611147990000|2021-01-20 13:06:30|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1611148000000|2021-01-20 13:06:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611148020000|2021-01-20 13:07:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611148030000|2021-01-20 13:07:10|2713.1|2707.1|2713.9|2707.9|2713.9|2707.9|2713.1|2707.1|2
1611148060000|2021-01-20 13:07:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611148070000|2021-01-20 13:07:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611148090000|2021-01-20 13:08:10|2713.6|2707.6|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|3
1611148100000|2021-01-20 13:08:20|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|2
1611148110000|2021-01-20 13:08:30|2713.1|2707.1|2713.9|2707.9|2713.9|2707.9|2713.1|2707.1|4
1611148150000|2021-01-20 13:09:10|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611148160000|2021-01-20 13:09:20|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|2
1611148170000|2021-01-20 13:09:30|2712.4|2706.4|2711.6|2705.6|2712.4|2706.4|2711.6|2705.6|3
1611148180000|2021-01-20 13:09:40|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611148200000|2021-01-20 13:10:00|2711.4|2705.4|2710.9|2704.9|2711.4|2705.4|2710.9|2704.9|3
1611148210000|2021-01-20 13:10:10|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611148220000|2021-01-20 13:10:20|2711.4|2705.4|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|3
1611148230000|2021-01-20 13:10:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611148240000|2021-01-20 13:10:40|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611148270000|2021-01-20 13:11:10|2710.9|2704.9|2712.1|2706.1|2712.1|2706.1|2710.9|2704.9|4
1611148290000|2021-01-20 13:11:30|2712.4|2706.4|2711.4|2705.4|2712.4|2706.4|2711.4|2705.4|5
1611148300000|2021-01-20 13:11:40|2711.6|2705.6|2711.6|2705.6|2711.9|2705.9|2711.4|2705.4|6
1611148310000|2021-01-20 13:11:50|2711.9|2705.9|2710.9|2704.9|2711.9|2705.9|2710.9|2704.9|4
1611148320000|2021-01-20 13:12:00|2710.6|2704.6|2711.4|2705.4|2711.4|2705.4|2710.6|2704.6|2
1611148330000|2021-01-20 13:12:10|2711.6|2705.6|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|2
1611148340000|2021-01-20 13:12:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611148350000|2021-01-20 13:12:30|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611148360000|2021-01-20 13:12:40|2711.9|2705.9|2711.4|2705.4|2711.9|2705.9|2711.4|2705.4|4
1611148370000|2021-01-20 13:12:50|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611148380000|2021-01-20 13:13:00|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|3
1611148390000|2021-01-20 13:13:10|2711.4|2705.4|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|6
1611148400000|2021-01-20 13:13:20|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611148420000|2021-01-20 13:13:40|2712.1|2706.1|2711.6|2705.6|2712.4|2706.4|2711.6|2705.6|5
1611148430000|2021-01-20 13:13:50|2711.4|2705.4|2711.9|2705.9|2712.4|2706.4|2711.1|2705.1|9
1611148440000|2021-01-20 13:14:00|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|3
1611148450000|2021-01-20 13:14:10|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611148460000|2021-01-20 13:14:20|2712.1|2706.1|2712.6|2706.6|2712.6|2706.6|2712.1|2706.1|2
1611148470000|2021-01-20 13:14:30|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611148480000|2021-01-20 13:14:40|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611148500000|2021-01-20 13:15:00|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611148510000|2021-01-20 13:15:10|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611148520000|2021-01-20 13:15:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611148530000|2021-01-20 13:15:30|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611148540000|2021-01-20 13:15:40|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611148560000|2021-01-20 13:16:00|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|4
1611148570000|2021-01-20 13:16:10|2711.6|2705.6|2711.6|2705.6|2712.4|2706.4|2711.6|2705.6|6
1611148580000|2021-01-20 13:16:20|2711.4|2705.4|2711.1|2705.1|2711.6|2705.6|2710.9|2704.9|5
1611148590000|2021-01-20 13:16:30|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.6|2704.6|4
1611148600000|2021-01-20 13:16:40|2711.4|2705.4|2711.6|2705.6|2711.9|2705.9|2711.4|2705.4|4
1611148610000|2021-01-20 13:16:50|2711.9|2705.9|2712.1|2706.1|2712.4|2706.4|2711.9|2705.9|4
1611148620000|2021-01-20 13:17:00|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611148680000|2021-01-20 13:18:00|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611148690000|2021-01-20 13:18:10|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611148720000|2021-01-20 13:18:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611148730000|2021-01-20 13:18:50|2711.4|2705.4|2712.1|2706.1|2712.1|2706.1|2711.4|2705.4|3
1611148740000|2021-01-20 13:19:00|2711.6|2705.6|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|6
1611148750000|2021-01-20 13:19:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611148760000|2021-01-20 13:19:20|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611148770000|2021-01-20 13:19:30|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|2
1611148780000|2021-01-20 13:19:40|2713.1|2707.1|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|3
1611148790000|2021-01-20 13:19:50|2713.4|2707.4|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|3
1611148800000|2021-01-20 13:20:00|2714.1|2708.1|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|4
1611148850000|2021-01-20 13:20:50|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|3
1611148860000|2021-01-20 13:21:00|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1611148870000|2021-01-20 13:21:10|2715.9|2709.9|2715.4|2709.4|2716.1|2710.1|2715.4|2709.4|5
1611148880000|2021-01-20 13:21:20|2715.1|2709.1|2714.6|2708.6|2715.1|2709.1|2714.4|2708.4|3
1611148890000|2021-01-20 13:21:30|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1611148900000|2021-01-20 13:21:40|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611148910000|2021-01-20 13:21:50|2714.6|2708.6|2715.9|2709.9|2715.9|2709.9|2714.6|2708.6|3
1611148920000|2021-01-20 13:22:00|2715.6|2709.6|2715.9|2709.9|2716.4|2710.4|2715.6|2709.6|5
1611148940000|2021-01-20 13:22:20|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611148950000|2021-01-20 13:22:30|2715.6|2709.6|2715.9|2709.9|2716.1|2710.1|2715.6|2709.6|3
1611148970000|2021-01-20 13:22:50|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611148980000|2021-01-20 13:23:00|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.1|2709.1|5
1611148990000|2021-01-20 13:23:10|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.4|2709.4|6
1611149000000|2021-01-20 13:23:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|3
1611149010000|2021-01-20 13:23:30|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1611149020000|2021-01-20 13:23:40|2714.6|2708.6|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|3
1611149040000|2021-01-20 13:24:00|2714.6|2708.6|2715.6|2709.6|2715.6|2709.6|2714.6|2708.6|4
1611149050000|2021-01-20 13:24:10|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|4
1611149060000|2021-01-20 13:24:20|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|4
1611149070000|2021-01-20 13:24:30|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611149080000|2021-01-20 13:24:40|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611149090000|2021-01-20 13:24:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|3
1611149100000|2021-01-20 13:25:00|2715.6|2709.6|2715.4|2709.4|2716.1|2710.1|2715.1|2709.1|9
1611149110000|2021-01-20 13:25:10|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.4|2709.4|5
1611149120000|2021-01-20 13:25:20|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.4|2709.4|7
1611149130000|2021-01-20 13:25:30|2715.6|2709.6|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|3
1611149140000|2021-01-20 13:25:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611149150000|2021-01-20 13:25:50|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2714.9|2708.9|6
1611149160000|2021-01-20 13:26:00|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611149170000|2021-01-20 13:26:10|2714.9|2708.9|2715.4|2709.4|2715.4|2709.4|2714.9|2708.9|3
1611149190000|2021-01-20 13:26:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611149200000|2021-01-20 13:26:40|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2713.9|2707.9|9
1611149250000|2021-01-20 13:27:30|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611149280000|2021-01-20 13:28:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611149340000|2021-01-20 13:29:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611149350000|2021-01-20 13:29:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611149400000|2021-01-20 13:30:00|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611149410000|2021-01-20 13:30:10|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611149420000|2021-01-20 13:30:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611149490000|2021-01-20 13:31:30|2714.1|2708.1|2713.9|2707.9|2714.1|2708.1|2713.9|2707.9|2
1611149500000|2021-01-20 13:31:40|2713.6|2707.6|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|3
1611149520000|2021-01-20 13:32:00|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1611149530000|2021-01-20 13:32:10|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1611149540000|2021-01-20 13:32:20|2712.1|2706.1|2712.6|2706.6|2713.1|2707.1|2712.1|2706.1|7
1611149550000|2021-01-20 13:32:30|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|3
1611149580000|2021-01-20 13:33:00|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|4
1611149590000|2021-01-20 13:33:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611149600000|2021-01-20 13:33:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611149610000|2021-01-20 13:33:30|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611149620000|2021-01-20 13:33:40|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1611149630000|2021-01-20 13:33:50|2711.1|2705.1|2710.6|2704.6|2711.1|2705.1|2710.6|2704.6|2
1611149650000|2021-01-20 13:34:10|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1611149660000|2021-01-20 13:34:20|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611149670000|2021-01-20 13:34:30|2711.4|2705.4|2710.4|2704.4|2711.4|2705.4|2710.4|2704.4|2
1611149680000|2021-01-20 13:34:40|2709.9|2703.9|2709.1|2703.1|2709.9|2703.9|2709.1|2703.1|3
1611149690000|2021-01-20 13:34:50|2708.9|2702.9|2707.4|2701.4|2708.9|2702.9|2707.4|2701.4|4
1611149700000|2021-01-20 13:35:00|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1611149710000|2021-01-20 13:35:10|2707.6|2701.6|2708.4|2702.4|2708.4|2702.4|2707.6|2701.6|2
1611149720000|2021-01-20 13:35:20|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611149730000|2021-01-20 13:35:30|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1611149760000|2021-01-20 13:36:00|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|3
1611149770000|2021-01-20 13:36:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611149780000|2021-01-20 13:36:20|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|2
1611149850000|2021-01-20 13:37:30|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1611149860000|2021-01-20 13:37:40|2707.6|2701.6|2707.9|2701.9|2707.9|2701.9|2707.6|2701.6|2
1611149880000|2021-01-20 13:38:00|2708.1|2702.1|2707.6|2701.6|2708.1|2702.1|2707.4|2701.4|4
1611149890000|2021-01-20 13:38:10|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611149900000|2021-01-20 13:38:20|2707.6|2701.6|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|3
1611149920000|2021-01-20 13:38:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.6|2701.6|3
1611149990000|2021-01-20 13:39:50|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611150040000|2021-01-20 13:40:40|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1611150060000|2021-01-20 13:41:00|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.9|2702.9|2
1611150100000|2021-01-20 13:41:40|2709.1|2703.1|2709.9|2703.9|2709.9|2703.9|2709.1|2703.1|2
1611150110000|2021-01-20 13:41:50|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611150120000|2021-01-20 13:42:00|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611150140000|2021-01-20 13:42:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611150150000|2021-01-20 13:42:30|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1611150160000|2021-01-20 13:42:40|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|3
1611150170000|2021-01-20 13:42:50|2711.6|2705.6|2712.1|2706.1|2712.4|2706.4|2711.4|2705.4|6
1611150220000|2021-01-20 13:43:40|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611150260000|2021-01-20 13:44:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611150270000|2021-01-20 13:44:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611150280000|2021-01-20 13:44:40|2711.4|2705.4|2710.9|2704.9|2711.4|2705.4|2710.4|2704.4|3
1611150300000|2021-01-20 13:45:00|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611150320000|2021-01-20 13:45:20|2710.4|2704.4|2709.9|2703.9|2710.4|2704.4|2709.9|2703.9|2
1611150330000|2021-01-20 13:45:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611150340000|2021-01-20 13:45:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611150350000|2021-01-20 13:45:50|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611150360000|2021-01-20 13:46:00|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1611150370000|2021-01-20 13:46:10|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611150380000|2021-01-20 13:46:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611150390000|2021-01-20 13:46:30|2708.6|2702.6|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|3
1611150440000|2021-01-20 13:47:20|2708.9|2702.9|2709.4|2703.4|2709.4|2703.4|2708.9|2702.9|2
1611150480000|2021-01-20 13:48:00|2709.1|2703.1|2708.1|2702.1|2709.1|2703.1|2708.1|2702.1|4
1611150510000|2021-01-20 13:48:30|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611150520000|2021-01-20 13:48:40|2708.1|2702.1|2707.6|2701.6|2708.1|2702.1|2707.6|2701.6|3
1611150540000|2021-01-20 13:49:00|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.6|2701.6|5
1611150550000|2021-01-20 13:49:10|2708.1|2702.1|2708.9|2702.9|2708.9|2702.9|2708.1|2702.1|6
1611150570000|2021-01-20 13:49:30|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1611150580000|2021-01-20 13:49:40|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|2
1611150590000|2021-01-20 13:49:50|2708.9|2702.9|2709.6|2703.6|2709.6|2703.6|2708.9|2702.9|3
1611150600000|2021-01-20 13:50:00|2708.9|2702.9|2710.1|2704.1|2710.1|2704.1|2708.9|2702.9|3
1611150610000|2021-01-20 13:50:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611150640000|2021-01-20 13:50:40|2709.9|2703.9|2710.4|2704.4|2710.4|2704.4|2709.9|2703.9|3
1611150650000|2021-01-20 13:50:50|2710.6|2704.6|2711.1|2705.1|2711.1|2705.1|2710.6|2704.6|3
1611150660000|2021-01-20 13:51:00|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611150670000|2021-01-20 13:51:10|2710.9|2704.9|2711.6|2705.6|2711.6|2705.6|2710.9|2704.9|2
1611150680000|2021-01-20 13:51:20|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|2
1611150690000|2021-01-20 13:51:30|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1611150700000|2021-01-20 13:51:40|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|2
1611150710000|2021-01-20 13:51:50|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611150720000|2021-01-20 13:52:00|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611150730000|2021-01-20 13:52:10|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.9|2702.9|2
1611150740000|2021-01-20 13:52:20|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1611150750000|2021-01-20 13:52:30|2709.4|2703.4|2709.9|2703.9|2709.9|2703.9|2709.1|2703.1|4
1611150760000|2021-01-20 13:52:40|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611150770000|2021-01-20 13:52:50|2710.1|2704.1|2709.4|2703.4|2710.1|2704.1|2709.4|2703.4|2
1611150800000|2021-01-20 13:53:20|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611150810000|2021-01-20 13:53:30|2709.9|2703.9|2711.1|2705.1|2711.1|2705.1|2709.9|2703.9|4
1611150820000|2021-01-20 13:53:40|2711.4|2705.4|2710.4|2704.4|2711.4|2705.4|2710.1|2704.1|4
1611150830000|2021-01-20 13:53:50|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611150850000|2021-01-20 13:54:10|2710.4|2704.4|2709.6|2703.6|2710.4|2704.4|2709.6|2703.6|3
1611150870000|2021-01-20 13:54:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611150890000|2021-01-20 13:54:50|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611150920000|2021-01-20 13:55:20|2709.4|2703.4|2709.9|2703.9|2709.9|2703.9|2709.4|2703.4|2
1611150930000|2021-01-20 13:55:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611150940000|2021-01-20 13:55:40|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1611151050000|2021-01-20 13:57:30|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1611151060000|2021-01-20 13:57:40|2710.4|2704.4|2711.6|2705.6|2711.6|2705.6|2710.4|2704.4|5
1611151100000|2021-01-20 13:58:20|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611151110000|2021-01-20 13:58:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611151120000|2021-01-20 13:58:40|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1611151130000|2021-01-20 13:58:50|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611151140000|2021-01-20 13:59:00|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611151170000|2021-01-20 13:59:30|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611151200000|2021-01-20 14:00:00|2712.4|2706.4|2714.4|2708.4|2714.4|2708.4|2712.4|2706.4|6
1611151220000|2021-01-20 14:00:20|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1611151230000|2021-01-20 14:00:30|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1611151250000|2021-01-20 14:00:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611151260000|2021-01-20 14:01:00|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1611151270000|2021-01-20 14:01:10|2714.9|2708.9|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|2
1611151300000|2021-01-20 14:01:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611151310000|2021-01-20 14:01:50|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611151320000|2021-01-20 14:02:00|2712.9|2706.9|2712.4|2706.4|2713.1|2707.1|2712.4|2706.4|7
1611151330000|2021-01-20 14:02:10|2712.6|2706.6|2713.1|2707.1|2713.1|2707.1|2712.1|2706.1|9
1611151340000|2021-01-20 14:02:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611151350000|2021-01-20 14:02:30|2712.6|2706.6|2712.9|2706.9|2713.1|2707.1|2712.6|2706.6|4
1611151360000|2021-01-20 14:02:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611151370000|2021-01-20 14:02:50|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611151380000|2021-01-20 14:03:00|2712.4|2706.4|2711.9|2705.9|2712.4|2706.4|2711.9|2705.9|2
1611151420000|2021-01-20 14:03:40|2712.1|2706.1|2712.6|2706.6|2712.6|2706.6|2712.1|2706.1|3
1611151440000|2021-01-20 14:04:00|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1611151450000|2021-01-20 14:04:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611151470000|2021-01-20 14:04:30|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.4|2706.4|3
1611151510000|2021-01-20 14:05:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611151540000|2021-01-20 14:05:40|2712.9|2706.9|2712.6|2706.6|2713.4|2707.4|2712.4|2706.4|6
1611151550000|2021-01-20 14:05:50|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.1|2706.1|4
1611151560000|2021-01-20 14:06:00|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|3
1611151580000|2021-01-20 14:06:20|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611151590000|2021-01-20 14:06:30|2711.6|2705.6|2711.1|2705.1|2711.9|2705.9|2711.1|2705.1|5
1611151600000|2021-01-20 14:06:40|2710.9|2704.9|2710.1|2704.1|2710.9|2704.9|2710.1|2704.1|4
1611151610000|2021-01-20 14:06:50|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611151630000|2021-01-20 14:07:10|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.9|2702.9|2
1611151640000|2021-01-20 14:07:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611151650000|2021-01-20 14:07:30|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.6|2702.6|3
1611151660000|2021-01-20 14:07:40|2709.4|2703.4|2709.9|2703.9|2709.9|2703.9|2709.4|2703.4|3
1611151690000|2021-01-20 14:08:10|2709.6|2703.6|2708.6|2702.6|2709.6|2703.6|2708.6|2702.6|3
1611151700000|2021-01-20 14:08:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611151710000|2021-01-20 14:08:30|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611151730000|2021-01-20 14:08:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611151760000|2021-01-20 14:09:20|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.9|2702.9|2
1611151770000|2021-01-20 14:09:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611151800000|2021-01-20 14:10:00|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611151830000|2021-01-20 14:10:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611151840000|2021-01-20 14:10:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611151860000|2021-01-20 14:11:00|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611151900000|2021-01-20 14:11:40|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1611151910000|2021-01-20 14:11:50|2710.9|2704.9|2710.1|2704.1|2710.9|2704.9|2710.1|2704.1|2
1611151950000|2021-01-20 14:12:30|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1611152040000|2021-01-20 14:14:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611152050000|2021-01-20 14:14:10|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611152070000|2021-01-20 14:14:30|2711.1|2705.1|2710.6|2704.6|2711.1|2705.1|2710.6|2704.6|2
1611152090000|2021-01-20 14:14:50|2711.1|2705.1|2711.1|2705.1|2712.4|2706.4|2711.1|2705.1|10
1611152110000|2021-01-20 14:15:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611152120000|2021-01-20 14:15:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611152130000|2021-01-20 14:15:30|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611152150000|2021-01-20 14:15:50|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611152160000|2021-01-20 14:16:00|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|2
1611152170000|2021-01-20 14:16:10|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611152180000|2021-01-20 14:16:20|2711.9|2705.9|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|2
1611152190000|2021-01-20 14:16:30|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611152230000|2021-01-20 14:17:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611152260000|2021-01-20 14:17:40|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611152280000|2021-01-20 14:18:00|2712.6|2706.6|2712.1|2706.1|2712.6|2706.6|2712.1|2706.1|2
1611152290000|2021-01-20 14:18:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611152330000|2021-01-20 14:18:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611152360000|2021-01-20 14:19:20|2712.4|2706.4|2712.6|2706.6|2712.9|2706.9|2712.4|2706.4|4
1611152370000|2021-01-20 14:19:30|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611152400000|2021-01-20 14:20:00|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611152430000|2021-01-20 14:20:30|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611152460000|2021-01-20 14:21:00|2711.6|2705.6|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|2
1611152470000|2021-01-20 14:21:10|2711.9|2705.9|2711.4|2705.4|2711.9|2705.9|2711.4|2705.4|3
1611152500000|2021-01-20 14:21:40|2711.6|2705.6|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|3
1611152530000|2021-01-20 14:22:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611152540000|2021-01-20 14:22:20|2711.6|2705.6|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|3
1611152550000|2021-01-20 14:22:30|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2710.9|2704.9|3
1611152560000|2021-01-20 14:22:40|2711.4|2705.4|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|2
1611152610000|2021-01-20 14:23:30|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611152620000|2021-01-20 14:23:40|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|2
1611152650000|2021-01-20 14:24:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611152670000|2021-01-20 14:24:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611152680000|2021-01-20 14:24:40|2713.1|2707.1|2712.9|2706.9|2713.1|2707.1|2712.9|2706.9|2
1611152690000|2021-01-20 14:24:50|2712.6|2706.6|2712.1|2706.1|2712.6|2706.6|2712.1|2706.1|3
1611152700000|2021-01-20 14:25:00|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|2
1611152710000|2021-01-20 14:25:10|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1611152730000|2021-01-20 14:25:30|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611152760000|2021-01-20 14:26:00|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611152770000|2021-01-20 14:26:10|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611152790000|2021-01-20 14:26:30|2711.9|2705.9|2712.1|2706.1|2712.4|2706.4|2711.9|2705.9|4
1611152810000|2021-01-20 14:26:50|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611152830000|2021-01-20 14:27:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611152850000|2021-01-20 14:27:30|2711.1|2705.1|2709.6|2703.6|2711.1|2705.1|2709.6|2703.6|2
1611152860000|2021-01-20 14:27:40|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|3
1611152870000|2021-01-20 14:27:50|2710.4|2704.4|2710.9|2704.9|2711.1|2705.1|2710.4|2704.4|3
1611152900000|2021-01-20 14:28:20|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611152920000|2021-01-20 14:28:40|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|3
1611152940000|2021-01-20 14:29:00|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1611152950000|2021-01-20 14:29:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611152980000|2021-01-20 14:29:40|2711.6|2705.6|2711.9|2705.9|2711.9|2705.9|2711.6|2705.6|2
1611152990000|2021-01-20 14:29:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611153000000|2021-01-20 14:30:00|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1611153030000|2021-01-20 14:30:30|2711.9|2705.9|2710.9|2704.9|2711.9|2705.9|2710.9|2704.9|5
1611153060000|2021-01-20 14:31:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611153070000|2021-01-20 14:31:10|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|2
1611153130000|2021-01-20 14:32:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611153150000|2021-01-20 14:32:30|2712.6|2706.6|2713.4|2707.4|2713.4|2707.4|2712.6|2706.6|3
1611153170000|2021-01-20 14:32:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|3
1611153180000|2021-01-20 14:33:00|2713.4|2707.4|2713.6|2707.6|2713.9|2707.9|2713.1|2707.1|7
1611153190000|2021-01-20 14:33:10|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1611153220000|2021-01-20 14:33:40|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|3
1611153230000|2021-01-20 14:33:50|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.1|2706.1|7
1611153240000|2021-01-20 14:34:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611153260000|2021-01-20 14:34:20|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|3
1611153270000|2021-01-20 14:34:30|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611153300000|2021-01-20 14:35:00|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611153310000|2021-01-20 14:35:10|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|2
1611153330000|2021-01-20 14:35:30|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611153360000|2021-01-20 14:36:00|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611153380000|2021-01-20 14:36:20|2714.6|2708.6|2715.4|2709.4|2715.4|2709.4|2714.6|2708.6|2
1611153390000|2021-01-20 14:36:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611153440000|2021-01-20 14:37:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611153450000|2021-01-20 14:37:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611153490000|2021-01-20 14:38:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611153500000|2021-01-20 14:38:20|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1611153510000|2021-01-20 14:38:30|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611153520000|2021-01-20 14:38:40|2716.6|2710.6|2717.4|2711.4|2717.4|2711.4|2716.6|2710.6|4
1611153560000|2021-01-20 14:39:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611153590000|2021-01-20 14:39:50|2717.9|2711.9|2719.4|2713.4|2719.4|2713.4|2717.9|2711.9|4
1611153600000|2021-01-20 14:40:00|2719.6|2713.6|2719.9|2713.9|2719.9|2713.9|2719.6|2713.6|4
1611153610000|2021-01-20 14:40:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611153620000|2021-01-20 14:40:20|2720.4|2714.4|2721.6|2715.6|2721.9|2715.9|2720.4|2714.4|9
1611153630000|2021-01-20 14:40:30|2721.9|2715.9|2721.1|2715.1|2722.1|2716.1|2721.1|2715.1|9
1611153640000|2021-01-20 14:40:40|2720.6|2714.6|2721.4|2715.4|2721.4|2715.4|2720.6|2714.6|6
1611153650000|2021-01-20 14:40:50|2721.1|2715.1|2720.4|2714.4|2721.4|2715.4|2720.4|2714.4|5
1611153660000|2021-01-20 14:41:00|2720.1|2714.1|2719.1|2713.1|2720.1|2714.1|2718.9|2712.9|6
1611153670000|2021-01-20 14:41:10|2718.9|2712.9|2718.1|2712.1|2718.9|2712.9|2717.9|2711.9|3
1611153680000|2021-01-20 14:41:20|2718.4|2712.4|2718.9|2712.9|2719.4|2713.4|2718.4|2712.4|5
1611153690000|2021-01-20 14:41:30|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611153710000|2021-01-20 14:41:50|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611153720000|2021-01-20 14:42:00|2718.9|2712.9|2718.1|2712.1|2718.9|2712.9|2718.1|2712.1|3
1611153730000|2021-01-20 14:42:10|2717.9|2711.9|2717.1|2711.1|2717.9|2711.9|2717.1|2711.1|4
1611153740000|2021-01-20 14:42:20|2717.4|2711.4|2717.1|2711.1|2718.1|2712.1|2717.1|2711.1|6
1611153750000|2021-01-20 14:42:30|2717.4|2711.4|2716.4|2710.4|2717.4|2711.4|2716.4|2710.4|5
1611153760000|2021-01-20 14:42:40|2715.9|2709.9|2716.6|2710.6|2716.6|2710.6|2715.9|2709.9|3
1611153770000|2021-01-20 14:42:50|2717.1|2711.1|2716.4|2710.4|2717.1|2711.1|2716.4|2710.4|4
1611153790000|2021-01-20 14:43:10|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|4
1611153810000|2021-01-20 14:43:30|2717.1|2711.1|2715.9|2709.9|2717.1|2711.1|2715.9|2709.9|2
1611153850000|2021-01-20 14:44:10|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611153860000|2021-01-20 14:44:20|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611153870000|2021-01-20 14:44:30|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611153900000|2021-01-20 14:45:00|2715.9|2709.9|2716.4|2710.4|2716.4|2710.4|2715.9|2709.9|2
1611153910000|2021-01-20 14:45:10|2716.6|2710.6|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|3
1611153920000|2021-01-20 14:45:20|2716.4|2710.4|2715.6|2709.6|2716.4|2710.4|2715.6|2709.6|2
1611153950000|2021-01-20 14:45:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611153960000|2021-01-20 14:46:00|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1611153980000|2021-01-20 14:46:20|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611153990000|2021-01-20 14:46:30|2717.1|2711.1|2717.6|2711.6|2717.6|2711.6|2717.1|2711.1|3
1611154090000|2021-01-20 14:48:10|2717.4|2711.4|2715.9|2709.9|2717.4|2711.4|2715.9|2709.9|4
1611154100000|2021-01-20 14:48:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611154130000|2021-01-20 14:48:50|2715.9|2709.9|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|4
1611154150000|2021-01-20 14:49:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611154160000|2021-01-20 14:49:20|2715.4|2709.4|2716.1|2710.1|2716.1|2710.1|2715.4|2709.4|2
1611154170000|2021-01-20 14:49:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611154180000|2021-01-20 14:49:40|2716.1|2710.1|2716.1|2710.1|2716.6|2710.6|2716.1|2710.1|4
1611154210000|2021-01-20 14:50:10|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611154230000|2021-01-20 14:50:30|2716.9|2710.9|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|2
1611154240000|2021-01-20 14:50:40|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|3
1611154250000|2021-01-20 14:50:50|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1611154260000|2021-01-20 14:51:00|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1611154270000|2021-01-20 14:51:10|2716.9|2710.9|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|4
1611154280000|2021-01-20 14:51:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|3
1611154290000|2021-01-20 14:51:30|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.6|2708.6|4
1611154300000|2021-01-20 14:51:40|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2713.6|2707.6|6
1611154310000|2021-01-20 14:51:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611154330000|2021-01-20 14:52:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611154340000|2021-01-20 14:52:20|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|4
1611154350000|2021-01-20 14:52:30|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|3
1611154360000|2021-01-20 14:52:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611154370000|2021-01-20 14:52:50|2713.6|2707.6|2712.9|2706.9|2713.9|2707.9|2712.9|2706.9|5
1611154380000|2021-01-20 14:53:00|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611154390000|2021-01-20 14:53:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611154400000|2021-01-20 14:53:20|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611154420000|2021-01-20 14:53:40|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611154430000|2021-01-20 14:53:50|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611154450000|2021-01-20 14:54:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611154460000|2021-01-20 14:54:20|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|3
1611154470000|2021-01-20 14:54:30|2709.4|2703.4|2708.9|2702.9|2709.4|2703.4|2708.9|2702.9|2
1611154480000|2021-01-20 14:54:40|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1611154490000|2021-01-20 14:54:50|2708.1|2702.1|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|3
1611154500000|2021-01-20 14:55:00|2708.9|2702.9|2709.6|2703.6|2710.6|2704.6|2708.9|2702.9|4
1611154510000|2021-01-20 14:55:10|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1611154530000|2021-01-20 14:55:30|2709.9|2703.9|2710.6|2704.6|2710.9|2704.9|2709.9|2703.9|5
1611154560000|2021-01-20 14:56:00|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611154570000|2021-01-20 14:56:10|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611154600000|2021-01-20 14:56:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611154610000|2021-01-20 14:56:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611154620000|2021-01-20 14:57:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611154630000|2021-01-20 14:57:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611154640000|2021-01-20 14:57:20|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|4
1611154650000|2021-01-20 14:57:30|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|2
1611154660000|2021-01-20 14:57:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611154690000|2021-01-20 14:58:10|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611154700000|2021-01-20 14:58:20|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|2
1611154710000|2021-01-20 14:58:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611154760000|2021-01-20 14:59:20|2710.6|2704.6|2711.1|2705.1|2711.1|2705.1|2710.6|2704.6|2
1611154770000|2021-01-20 14:59:30|2710.9|2704.9|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|5
1611154780000|2021-01-20 14:59:40|2710.4|2704.4|2709.9|2703.9|2710.6|2704.6|2709.9|2703.9|3
1611154790000|2021-01-20 14:59:50|2710.4|2704.4|2709.1|2703.1|2710.9|2704.9|2709.1|2703.1|6
1611154800000|2021-01-20 15:00:00|2709.6|2703.6|2709.1|2703.1|2709.9|2703.9|2709.1|2703.1|6
1611154810000|2021-01-20 15:00:10|2709.4|2703.4|2708.4|2702.4|2709.4|2703.4|2708.4|2702.4|4
1611154820000|2021-01-20 15:00:20|2708.6|2702.6|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|3
1611154830000|2021-01-20 15:00:30|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1611154860000|2021-01-20 15:01:00|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|2
1611154870000|2021-01-20 15:01:10|2708.4|2702.4|2708.9|2702.9|2708.9|2702.9|2708.1|2702.1|6
1611154880000|2021-01-20 15:01:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611154890000|2021-01-20 15:01:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611154900000|2021-01-20 15:01:40|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.1|2702.1|4
1611154930000|2021-01-20 15:02:10|2708.6|2702.6|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|3
1611154940000|2021-01-20 15:02:20|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1611154950000|2021-01-20 15:02:30|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|2
1611154970000|2021-01-20 15:02:50|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|2
1611155060000|2021-01-20 15:04:20|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|2
1611155070000|2021-01-20 15:04:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611155080000|2021-01-20 15:04:40|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611155100000|2021-01-20 15:05:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611155130000|2021-01-20 15:05:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611155140000|2021-01-20 15:05:40|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1611155150000|2021-01-20 15:05:50|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|4
1611155170000|2021-01-20 15:06:10|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611155230000|2021-01-20 15:07:10|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611155240000|2021-01-20 15:07:20|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611155250000|2021-01-20 15:07:30|2708.6|2702.6|2709.1|2703.1|2709.1|2703.1|2708.6|2702.6|2
1611155260000|2021-01-20 15:07:40|2709.6|2703.6|2710.1|2704.1|2710.1|2704.1|2709.6|2703.6|3
1611155270000|2021-01-20 15:07:50|2709.9|2703.9|2710.4|2704.4|2710.4|2704.4|2709.9|2703.9|3
1611155300000|2021-01-20 15:08:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611155310000|2021-01-20 15:08:30|2710.4|2704.4|2709.9|2703.9|2710.4|2704.4|2709.9|2703.9|3
1611155320000|2021-01-20 15:08:40|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611155340000|2021-01-20 15:09:00|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611155350000|2021-01-20 15:09:10|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611155360000|2021-01-20 15:09:20|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|2
1611155390000|2021-01-20 15:09:50|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611155400000|2021-01-20 15:10:00|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1611155420000|2021-01-20 15:10:20|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611155430000|2021-01-20 15:10:30|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611155450000|2021-01-20 15:10:50|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|2
1611155470000|2021-01-20 15:11:10|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611155480000|2021-01-20 15:11:20|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611155500000|2021-01-20 15:11:40|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1611155510000|2021-01-20 15:11:50|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611155520000|2021-01-20 15:12:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611155550000|2021-01-20 15:12:30|2711.6|2705.6|2711.4|2705.4|2711.9|2705.9|2711.4|2705.4|3
1611155560000|2021-01-20 15:12:40|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.4|2704.4|4
1611155570000|2021-01-20 15:12:50|2711.1|2705.1|2711.9|2705.9|2711.9|2705.9|2711.1|2705.1|3
1611155590000|2021-01-20 15:13:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611155620000|2021-01-20 15:13:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611155640000|2021-01-20 15:14:00|2711.6|2705.6|2712.4|2706.4|2712.4|2706.4|2711.6|2705.6|3
1611155700000|2021-01-20 15:15:00|2712.6|2706.6|2713.9|2707.9|2713.9|2707.9|2712.6|2706.6|6
1611155720000|2021-01-20 15:15:20|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.1|2707.1|4
1611155730000|2021-01-20 15:15:30|2713.9|2707.9|2713.1|2707.1|2713.9|2707.9|2713.1|2707.1|3
1611155740000|2021-01-20 15:15:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611155750000|2021-01-20 15:15:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611155770000|2021-01-20 15:16:10|2713.4|2707.4|2714.4|2708.4|2714.4|2708.4|2713.4|2707.4|3
1611155790000|2021-01-20 15:16:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611155800000|2021-01-20 15:16:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611155870000|2021-01-20 15:17:50|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|2
1611155880000|2021-01-20 15:18:00|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1611155910000|2021-01-20 15:18:30|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2716.6|2710.6|5
1611155920000|2021-01-20 15:18:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611155930000|2021-01-20 15:18:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611155940000|2021-01-20 15:19:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611155950000|2021-01-20 15:19:10|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611155970000|2021-01-20 15:19:30|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611155980000|2021-01-20 15:19:40|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611156000000|2021-01-20 15:20:00|2717.1|2711.1|2717.6|2711.6|2717.6|2711.6|2717.1|2711.1|5
1611156010000|2021-01-20 15:20:10|2717.9|2711.9|2717.9|2711.9|2718.6|2712.6|2717.9|2711.9|5
1611156020000|2021-01-20 15:20:20|2718.4|2712.4|2718.9|2712.9|2718.9|2712.9|2718.4|2712.4|3
1611156030000|2021-01-20 15:20:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2718.6|2712.6|5
1611156050000|2021-01-20 15:20:50|2719.4|2713.4|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|3
1611156070000|2021-01-20 15:21:10|2719.6|2713.6|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|3
1611156090000|2021-01-20 15:21:30|2719.4|2713.4|2717.6|2711.6|2719.4|2713.4|2717.6|2711.6|6
1611156110000|2021-01-20 15:21:50|2716.6|2710.6|2717.1|2711.1|2717.9|2711.9|2716.6|2710.6|7
1611156120000|2021-01-20 15:22:00|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611156130000|2021-01-20 15:22:10|2717.6|2711.6|2718.4|2712.4|2718.4|2712.4|2717.6|2711.6|3
1611156140000|2021-01-20 15:22:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611156150000|2021-01-20 15:22:30|2718.9|2712.9|2720.1|2714.1|2720.1|2714.1|2718.9|2712.9|2
1611156180000|2021-01-20 15:23:00|2719.9|2713.9|2718.6|2712.6|2720.1|2714.1|2718.6|2712.6|6
1611156190000|2021-01-20 15:23:10|2718.9|2712.9|2718.1|2712.1|2719.1|2713.1|2718.1|2712.1|6
1611156200000|2021-01-20 15:23:20|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611156250000|2021-01-20 15:24:10|2718.1|2712.1|2719.1|2713.1|2719.1|2713.1|2718.1|2712.1|2
1611156270000|2021-01-20 15:24:30|2719.4|2713.4|2720.1|2714.1|2720.1|2714.1|2719.4|2713.4|3
1611156290000|2021-01-20 15:24:50|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2720.1|2714.1|2
1611156300000|2021-01-20 15:25:00|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.4|2713.4|5
1611156310000|2021-01-20 15:25:10|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1611156320000|2021-01-20 15:25:20|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1611156330000|2021-01-20 15:25:30|2719.9|2713.9|2718.6|2712.6|2719.9|2713.9|2718.6|2712.6|4
1611156340000|2021-01-20 15:25:40|2718.9|2712.9|2718.6|2712.6|2718.9|2712.9|2718.6|2712.6|2
1611156360000|2021-01-20 15:26:00|2718.4|2712.4|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|2
1611156380000|2021-01-20 15:26:20|2718.9|2712.9|2719.6|2713.6|2719.6|2713.6|2718.9|2712.9|4
1611156390000|2021-01-20 15:26:30|2719.4|2713.4|2718.9|2712.9|2719.4|2713.4|2718.9|2712.9|3
1611156400000|2021-01-20 15:26:40|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611156420000|2021-01-20 15:27:00|2718.4|2712.4|2718.4|2712.4|2718.6|2712.6|2718.1|2712.1|5
1611156450000|2021-01-20 15:27:30|2718.1|2712.1|2717.9|2711.9|2718.4|2712.4|2717.6|2711.6|6
1611156480000|2021-01-20 15:28:00|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1611156490000|2021-01-20 15:28:10|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1611156500000|2021-01-20 15:28:20|2718.4|2712.4|2719.1|2713.1|2719.1|2713.1|2718.4|2712.4|4
1611156510000|2021-01-20 15:28:30|2718.9|2712.9|2719.4|2713.4|2719.4|2713.4|2718.9|2712.9|3
1611156520000|2021-01-20 15:28:40|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611156530000|2021-01-20 15:28:50|2719.9|2713.9|2719.4|2713.4|2719.9|2713.9|2719.1|2713.1|5
1611156550000|2021-01-20 15:29:10|2718.9|2712.9|2718.6|2712.6|2718.9|2712.9|2718.6|2712.6|2
1611156570000|2021-01-20 15:29:30|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1611156600000|2021-01-20 15:30:00|2719.4|2713.4|2718.6|2712.6|2719.4|2713.4|2718.6|2712.6|3
1611156610000|2021-01-20 15:30:10|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1611156620000|2021-01-20 15:30:20|2719.1|2713.1|2718.4|2712.4|2719.1|2713.1|2718.4|2712.4|2
1611156630000|2021-01-20 15:30:30|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611156650000|2021-01-20 15:30:50|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1611156660000|2021-01-20 15:31:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|3
1611156670000|2021-01-20 15:31:10|2717.9|2711.9|2717.4|2711.4|2718.1|2712.1|2717.4|2711.4|6
1611156690000|2021-01-20 15:31:30|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611156710000|2021-01-20 15:31:50|2717.6|2711.6|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|2
1611156720000|2021-01-20 15:32:00|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611156750000|2021-01-20 15:32:30|2718.6|2712.6|2719.6|2713.6|2719.6|2713.6|2718.6|2712.6|2
1611156760000|2021-01-20 15:32:40|2720|2714|2721.8|2715.8|2721.8|2715.8|2720|2714|11
1611156770000|2021-01-20 15:32:50|2722|2716|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|4
1611156780000|2021-01-20 15:33:00|2721.9|2715.9|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|4
1611156790000|2021-01-20 15:33:10|2721.4|2715.4|2720.6|2714.6|2721.4|2715.4|2720.6|2714.6|2
1611156800000|2021-01-20 15:33:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611156810000|2021-01-20 15:33:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611156830000|2021-01-20 15:33:50|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611156840000|2021-01-20 15:34:00|2720.6|2714.6|2721.4|2715.4|2721.4|2715.4|2720.6|2714.6|2
1611156850000|2021-01-20 15:34:10|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1611156860000|2021-01-20 15:34:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611156870000|2021-01-20 15:34:30|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1611156890000|2021-01-20 15:34:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611156900000|2021-01-20 15:35:00|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611156920000|2021-01-20 15:35:20|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611156930000|2021-01-20 15:35:30|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|4
1611156940000|2021-01-20 15:35:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611156950000|2021-01-20 15:35:50|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2721.9|2715.9|4
1611156960000|2021-01-20 15:36:00|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611156970000|2021-01-20 15:36:10|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|4
1611156980000|2021-01-20 15:36:20|2721.9|2715.9|2722.4|2716.4|2722.9|2716.9|2721.9|2715.9|5
1611156990000|2021-01-20 15:36:30|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611157000000|2021-01-20 15:36:40|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|2
1611157010000|2021-01-20 15:36:50|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1611157020000|2021-01-20 15:37:00|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|2
1611157030000|2021-01-20 15:37:10|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|2
1611157040000|2021-01-20 15:37:20|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|2
1611157050000|2021-01-20 15:37:30|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2721.1|2715.1|2
1611157070000|2021-01-20 15:37:50|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.4|2715.4|4
1611157080000|2021-01-20 15:38:00|2722.1|2716.1|2722.9|2716.9|2722.9|2716.9|2722.1|2716.1|3
1611157110000|2021-01-20 15:38:30|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|3
1611157130000|2021-01-20 15:38:50|2723.4|2717.4|2724.1|2718.1|2724.6|2718.6|2723.4|2717.4|8
1611157140000|2021-01-20 15:39:00|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611157150000|2021-01-20 15:39:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611157160000|2021-01-20 15:39:20|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1611157170000|2021-01-20 15:39:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|3
1611157190000|2021-01-20 15:39:50|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.4|2717.4|3
1611157200000|2021-01-20 15:40:00|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|2
1611157210000|2021-01-20 15:40:10|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1611157220000|2021-01-20 15:40:20|2725.1|2719.1|2725.6|2719.6|2725.6|2719.6|2725.1|2719.1|9
1611157230000|2021-01-20 15:40:30|2725.9|2719.9|2727.9|2721.9|2727.9|2721.9|2725.9|2719.9|2
1611157240000|2021-01-20 15:40:40|2728.1|2722.1|2726.6|2720.6|2728.1|2722.1|2726.4|2720.4|9
1611157250000|2021-01-20 15:40:50|2726.9|2720.9|2727.4|2721.4|2728.4|2722.4|2726.9|2720.9|7
1611157260000|2021-01-20 15:41:00|2726.6|2720.6|2726.6|2720.6|2727.6|2721.6|2726.6|2720.6|4
1611157270000|2021-01-20 15:41:10|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611157330000|2021-01-20 15:42:10|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1611157350000|2021-01-20 15:42:30|2726.6|2720.6|2726.9|2720.9|2727.4|2721.4|2726.6|2720.6|7
1611157360000|2021-01-20 15:42:40|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|3
1611157370000|2021-01-20 15:42:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|3
1611157410000|2021-01-20 15:43:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611157420000|2021-01-20 15:43:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611157440000|2021-01-20 15:44:00|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|2
1611157470000|2021-01-20 15:44:30|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|2
1611157480000|2021-01-20 15:44:40|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|2
1611157490000|2021-01-20 15:44:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611157500000|2021-01-20 15:45:00|2725.6|2719.6|2726.6|2720.6|2726.6|2720.6|2725.6|2719.6|4
1611157510000|2021-01-20 15:45:10|2727.1|2721.1|2729.4|2723.4|2729.4|2723.4|2727.1|2721.1|3
1611157520000|2021-01-20 15:45:20|2729.6|2723.6|2729.6|2723.6|2730.1|2724.1|2729.4|2723.4|8
1611157530000|2021-01-20 15:45:30|2729.4|2723.4|2729.1|2723.1|2729.9|2723.9|2728.9|2722.9|8
1611157540000|2021-01-20 15:45:40|2728.9|2722.9|2728.4|2722.4|2729.6|2723.6|2728.4|2722.4|10
1611157550000|2021-01-20 15:45:50|2728.1|2722.1|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|5
1611157560000|2021-01-20 15:46:00|2728.4|2722.4|2729.1|2723.1|2729.1|2723.1|2728.4|2722.4|3
1611157570000|2021-01-20 15:46:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611157580000|2021-01-20 15:46:20|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1611157600000|2021-01-20 15:46:40|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1611157620000|2021-01-20 15:47:00|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.6|2721.6|3
1611157650000|2021-01-20 15:47:30|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1611157660000|2021-01-20 15:47:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611157690000|2021-01-20 15:48:10|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611157710000|2021-01-20 15:48:30|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1611157730000|2021-01-20 15:48:50|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1611157740000|2021-01-20 15:49:00|2728.6|2722.6|2727.9|2721.9|2728.6|2722.6|2727.6|2721.6|4
1611157750000|2021-01-20 15:49:10|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|4
1611157760000|2021-01-20 15:49:20|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611157770000|2021-01-20 15:49:30|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611157790000|2021-01-20 15:49:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611157800000|2021-01-20 15:50:00|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1611157820000|2021-01-20 15:50:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611157830000|2021-01-20 15:50:30|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.4|2721.4|10
1611157840000|2021-01-20 15:50:40|2728.1|2722.1|2728.4|2722.4|2728.6|2722.6|2728.1|2722.1|8
1611157850000|2021-01-20 15:50:50|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1611157860000|2021-01-20 15:51:00|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1611157880000|2021-01-20 15:51:20|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1611157890000|2021-01-20 15:51:30|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611157900000|2021-01-20 15:51:40|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.1|2721.1|4
1611157910000|2021-01-20 15:51:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611157920000|2021-01-20 15:52:00|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611157930000|2021-01-20 15:52:10|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|4
1611157940000|2021-01-20 15:52:20|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611157950000|2021-01-20 15:52:30|2725.6|2719.6|2726.4|2720.4|2726.6|2720.6|2725.6|2719.6|4
1611157970000|2021-01-20 15:52:50|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1611157980000|2021-01-20 15:53:00|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1611158000000|2021-01-20 15:53:20|2726.4|2720.4|2727.9|2721.9|2727.9|2721.9|2726.4|2720.4|5
1611158010000|2021-01-20 15:53:30|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611158020000|2021-01-20 15:53:40|2727.9|2721.9|2728.9|2722.9|2728.9|2722.9|2727.9|2721.9|4
1611158040000|2021-01-20 15:54:00|2729.4|2723.4|2730.1|2724.1|2730.6|2724.6|2729.4|2723.4|10
1611158050000|2021-01-20 15:54:10|2730.4|2724.4|2731.1|2725.1|2731.4|2725.4|2730.1|2724.1|9
1611158060000|2021-01-20 15:54:20|2730.9|2724.9|2730.4|2724.4|2730.9|2724.9|2730.4|2724.4|4
1611158070000|2021-01-20 15:54:30|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.1|2724.1|7
1611158080000|2021-01-20 15:54:40|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|3
1611158090000|2021-01-20 15:54:50|2730.1|2724.1|2730.1|2724.1|2730.4|2724.4|2729.9|2723.9|4
1611158100000|2021-01-20 15:55:00|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|3
1611158110000|2021-01-20 15:55:10|2730.1|2724.1|2732.4|2726.4|2732.4|2726.4|2730.1|2724.1|9
1611158120000|2021-01-20 15:55:20|2732.6|2726.6|2731.9|2725.9|2732.9|2726.9|2731.6|2725.6|9
1611158140000|2021-01-20 15:55:40|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|7
1611158150000|2021-01-20 15:55:50|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1611158160000|2021-01-20 15:56:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611158170000|2021-01-20 15:56:10|2731.6|2725.6|2730.1|2724.1|2731.6|2725.6|2730.1|2724.1|3
1611158180000|2021-01-20 15:56:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611158190000|2021-01-20 15:56:30|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1611158200000|2021-01-20 15:56:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|3
1611158210000|2021-01-20 15:56:50|2730.4|2724.4|2731.1|2725.1|2731.4|2725.4|2730.4|2724.4|6
1611158220000|2021-01-20 15:57:00|2731.4|2725.4|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|5
1611158230000|2021-01-20 15:57:10|2732.1|2726.1|2730.6|2724.6|2732.1|2726.1|2730.6|2724.6|5
1611158240000|2021-01-20 15:57:20|2730.9|2724.9|2729.6|2723.6|2730.9|2724.9|2729.6|2723.6|4
1611158250000|2021-01-20 15:57:30|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2728.9|2722.9|6
1611158260000|2021-01-20 15:57:40|2729.4|2723.4|2728.9|2722.9|2729.4|2723.4|2728.9|2722.9|2
1611158270000|2021-01-20 15:57:50|2729.1|2723.1|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|3
1611158280000|2021-01-20 15:58:00|2729.4|2723.4|2730.1|2724.1|2730.1|2724.1|2729.4|2723.4|4
1611158290000|2021-01-20 15:58:10|2730.4|2724.4|2731.6|2725.6|2731.9|2725.9|2730.4|2724.4|8
1611158300000|2021-01-20 15:58:20|2731.9|2725.9|2731.1|2725.1|2731.9|2725.9|2731.1|2725.1|6
1611158310000|2021-01-20 15:58:30|2731.4|2725.4|2730.1|2724.1|2731.4|2725.4|2730.1|2724.1|4
1611158320000|2021-01-20 15:58:40|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|5
1611158330000|2021-01-20 15:58:50|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|4
1611158340000|2021-01-20 15:59:00|2730.9|2724.9|2730.1|2724.1|2730.9|2724.9|2730.1|2724.1|4
1611158350000|2021-01-20 15:59:10|2730.4|2724.4|2730.1|2724.1|2730.6|2724.6|2730.1|2724.1|4
1611158360000|2021-01-20 15:59:20|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1611158370000|2021-01-20 15:59:30|2730.4|2724.4|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|3
1611158380000|2021-01-20 15:59:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|3
1611158390000|2021-01-20 15:59:50|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|8
1611158400000|2021-01-20 16:00:00|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|2
1611158410000|2021-01-20 16:00:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1611158420000|2021-01-20 16:00:20|2730.9|2724.9|2730.1|2724.1|2730.9|2724.9|2730.1|2724.1|3
1611158430000|2021-01-20 16:00:30|2729.9|2723.9|2729.6|2723.6|2730.1|2724.1|2729.6|2723.6|4
1611158440000|2021-01-20 16:00:40|2729.1|2723.1|2729.4|2723.4|2729.6|2723.6|2729.1|2723.1|4
1611158450000|2021-01-20 16:00:50|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2728.9|2722.9|7
1611158460000|2021-01-20 16:01:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611158480000|2021-01-20 16:01:20|2729.1|2723.1|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|3
1611158510000|2021-01-20 16:01:50|2729.4|2723.4|2730.6|2724.6|2730.6|2724.6|2729.4|2723.4|4
1611158520000|2021-01-20 16:02:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611158540000|2021-01-20 16:02:20|2729.9|2723.9|2730.9|2724.9|2730.9|2724.9|2729.9|2723.9|3
1611158550000|2021-01-20 16:02:30|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|2
1611158560000|2021-01-20 16:02:40|2732.1|2726.1|2731.1|2725.1|2732.1|2726.1|2731.1|2725.1|5
1611158570000|2021-01-20 16:02:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1611158580000|2021-01-20 16:03:00|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2730.1|2724.1|3
1611158590000|2021-01-20 16:03:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611158620000|2021-01-20 16:03:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1611158650000|2021-01-20 16:04:10|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|4
1611158660000|2021-01-20 16:04:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611158680000|2021-01-20 16:04:40|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1611158690000|2021-01-20 16:04:50|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1611158710000|2021-01-20 16:05:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611158720000|2021-01-20 16:05:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1611158730000|2021-01-20 16:05:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611158760000|2021-01-20 16:06:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611158790000|2021-01-20 16:06:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611158800000|2021-01-20 16:06:40|2729.4|2723.4|2728.9|2722.9|2729.4|2723.4|2728.9|2722.9|2
1611158820000|2021-01-20 16:07:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611158830000|2021-01-20 16:07:10|2728.9|2722.9|2727.1|2721.1|2728.9|2722.9|2727.1|2721.1|3
1611158840000|2021-01-20 16:07:20|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1611158850000|2021-01-20 16:07:30|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|3
1611158860000|2021-01-20 16:07:40|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1611158950000|2021-01-20 16:09:10|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1611158990000|2021-01-20 16:09:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611159020000|2021-01-20 16:10:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611159030000|2021-01-20 16:10:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611159040000|2021-01-20 16:10:40|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|2
1611159060000|2021-01-20 16:11:00|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1611159090000|2021-01-20 16:11:30|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1611159170000|2021-01-20 16:12:50|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611159200000|2021-01-20 16:13:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611159210000|2021-01-20 16:13:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611159240000|2021-01-20 16:14:00|2728.9|2722.9|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|3
1611159250000|2021-01-20 16:14:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611159270000|2021-01-20 16:14:30|2729.4|2723.4|2728.6|2722.6|2729.4|2723.4|2728.6|2722.6|4
1611159290000|2021-01-20 16:14:50|2728.4|2722.4|2729.1|2723.1|2729.1|2723.1|2728.4|2722.4|3
1611159300000|2021-01-20 16:15:00|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1611159320000|2021-01-20 16:15:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611159370000|2021-01-20 16:16:10|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|3
1611159380000|2021-01-20 16:16:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611159390000|2021-01-20 16:16:30|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.1|2724.1|3
1611159470000|2021-01-20 16:17:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1611159480000|2021-01-20 16:18:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611159530000|2021-01-20 16:18:50|2730.1|2724.1|2728.9|2722.9|2730.1|2724.1|2728.9|2722.9|5
1611159540000|2021-01-20 16:19:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611159550000|2021-01-20 16:19:10|2728.9|2722.9|2727.9|2721.9|2728.9|2722.9|2727.9|2721.9|4
1611159560000|2021-01-20 16:19:20|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1611159600000|2021-01-20 16:20:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611159620000|2021-01-20 16:20:20|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611159630000|2021-01-20 16:20:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611159700000|2021-01-20 16:21:40|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|2
1611159710000|2021-01-20 16:21:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611159720000|2021-01-20 16:22:00|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1611159730000|2021-01-20 16:22:10|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|4
1611159750000|2021-01-20 16:22:30|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|2
1611159760000|2021-01-20 16:22:40|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611159780000|2021-01-20 16:23:00|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611159800000|2021-01-20 16:23:20|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611159830000|2021-01-20 16:23:50|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1611159840000|2021-01-20 16:24:00|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1611159850000|2021-01-20 16:24:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611159870000|2021-01-20 16:24:30|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611159880000|2021-01-20 16:24:40|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|3
1611159900000|2021-01-20 16:25:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611159920000|2021-01-20 16:25:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611159940000|2021-01-20 16:25:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611159960000|2021-01-20 16:26:00|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611160000000|2021-01-20 16:26:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611160010000|2021-01-20 16:26:50|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|2
1611160030000|2021-01-20 16:27:10|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611160040000|2021-01-20 16:27:20|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611160080000|2021-01-20 16:28:00|2725.4|2719.4|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|2
1611160090000|2021-01-20 16:28:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611160140000|2021-01-20 16:29:00|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611160150000|2021-01-20 16:29:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611160170000|2021-01-20 16:29:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611160190000|2021-01-20 16:29:50|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1611160200000|2021-01-20 16:30:00|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611160210000|2021-01-20 16:30:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611160230000|2021-01-20 16:30:30|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1611160240000|2021-01-20 16:30:40|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|3
1611160250000|2021-01-20 16:30:50|2726.6|2720.6|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|3
1611160260000|2021-01-20 16:31:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611160330000|2021-01-20 16:32:10|2727.1|2721.1|2726.1|2720.1|2727.1|2721.1|2725.9|2719.9|8
1611160340000|2021-01-20 16:32:20|2725.9|2719.9|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|3
1611160350000|2021-01-20 16:32:30|2726.1|2720.1|2726.9|2720.9|2726.9|2720.9|2726.1|2720.1|4
1611160400000|2021-01-20 16:33:20|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1611160410000|2021-01-20 16:33:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611160420000|2021-01-20 16:33:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611160440000|2021-01-20 16:34:00|2727.1|2721.1|2726.4|2720.4|2727.1|2721.1|2726.4|2720.4|2
1611160450000|2021-01-20 16:34:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|3
1611160470000|2021-01-20 16:34:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|3
1611160490000|2021-01-20 16:34:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611160530000|2021-01-20 16:35:30|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1611160560000|2021-01-20 16:36:00|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|4
1611160590000|2021-01-20 16:36:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611160670000|2021-01-20 16:37:50|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611160710000|2021-01-20 16:38:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611160820000|2021-01-20 16:40:20|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2725.9|2719.9|4
1611160840000|2021-01-20 16:40:40|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611160880000|2021-01-20 16:41:20|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611160890000|2021-01-20 16:41:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611160950000|2021-01-20 16:42:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611160970000|2021-01-20 16:42:50|2727.6|2721.6|2728.1|2722.1|2728.1|2722.1|2727.6|2721.6|2
1611161020000|2021-01-20 16:43:40|2728.4|2722.4|2727.9|2721.9|2728.4|2722.4|2727.9|2721.9|3
1611161040000|2021-01-20 16:44:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611161110000|2021-01-20 16:45:10|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|2
1611161130000|2021-01-20 16:45:30|2728.6|2722.6|2728.1|2722.1|2728.6|2722.6|2728.1|2722.1|2
1611161150000|2021-01-20 16:45:50|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.1|2722.1|3
1611161160000|2021-01-20 16:46:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611161170000|2021-01-20 16:46:10|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1611161200000|2021-01-20 16:46:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611161230000|2021-01-20 16:47:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611161240000|2021-01-20 16:47:20|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611161250000|2021-01-20 16:47:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611161310000|2021-01-20 16:48:30|2725.5|2719.5|2725.4|2719.4|2725.5|2719.5|2725.4|2719.4|2
1611161320000|2021-01-20 16:48:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611161330000|2021-01-20 16:48:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611161360000|2021-01-20 16:49:20|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1611161380000|2021-01-20 16:49:40|2725.6|2719.6|2726.1|2720.1|2726.1|2720.1|2725.6|2719.6|3
1611161400000|2021-01-20 16:50:00|2726.4|2720.4|2727.1|2721.1|2727.4|2721.4|2726.4|2720.4|5
1611161430000|2021-01-20 16:50:30|2726.9|2720.9|2726.1|2720.1|2726.9|2720.9|2726.1|2720.1|2
1611161450000|2021-01-20 16:50:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611161480000|2021-01-20 16:51:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611161530000|2021-01-20 16:52:10|2727.1|2721.1|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|3
1611161540000|2021-01-20 16:52:20|2727.4|2721.4|2726.9|2720.9|2727.4|2721.4|2726.9|2720.9|3
1611161570000|2021-01-20 16:52:50|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611161580000|2021-01-20 16:53:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611161620000|2021-01-20 16:53:40|2726.6|2720.6|2727.1|2721.1|2727.1|2721.1|2726.6|2720.6|3
1611161630000|2021-01-20 16:53:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611161650000|2021-01-20 16:54:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611161710000|2021-01-20 16:55:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611161750000|2021-01-20 16:55:50|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1611161760000|2021-01-20 16:56:00|2725.6|2719.6|2726.1|2720.1|2726.1|2720.1|2725.6|2719.6|2
1611161790000|2021-01-20 16:56:30|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1611161800000|2021-01-20 16:56:40|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1611161830000|2021-01-20 16:57:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611161870000|2021-01-20 16:57:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611161880000|2021-01-20 16:58:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611161910000|2021-01-20 16:58:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611161930000|2021-01-20 16:58:50|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|3
1611161940000|2021-01-20 16:59:00|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1611161990000|2021-01-20 16:59:50|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1611162000000|2021-01-20 17:00:00|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|2
1611162050000|2021-01-20 17:00:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611162160000|2021-01-20 17:02:40|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611162190000|2021-01-20 17:03:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611162300000|2021-01-20 17:05:00|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611162350000|2021-01-20 17:05:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611162370000|2021-01-20 17:06:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611162530000|2021-01-20 17:08:50|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1611162720000|2021-01-20 17:12:00|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1611163460000|2021-01-20 17:24:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611163470000|2021-01-20 17:24:30|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611163490000|2021-01-20 17:24:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611163540000|2021-01-20 17:25:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611163770000|2021-01-20 17:29:30|2727.1|2721.1|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|2
1611163810000|2021-01-20 17:30:10|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|2
1611163830000|2021-01-20 17:30:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611163890000|2021-01-20 17:31:30|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611163920000|2021-01-20 17:32:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611163950000|2021-01-20 17:32:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611164080000|2021-01-20 17:34:40|2726.9|2720.9|2725.6|2719.6|2726.9|2720.9|2725.6|2719.6|2
1611164100000|2021-01-20 17:35:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|3
1611164240000|2021-01-20 17:37:20|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611164260000|2021-01-20 17:37:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611164270000|2021-01-20 17:37:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611164300000|2021-01-20 17:38:20|2726.6|2720.6|2727.1|2721.1|2727.6|2721.6|2726.6|2720.6|5
1611164330000|2021-01-20 17:38:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611164450000|2021-01-20 17:40:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611164460000|2021-01-20 17:41:00|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611164470000|2021-01-20 17:41:10|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|2
1611164540000|2021-01-20 17:42:20|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611164550000|2021-01-20 17:42:30|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611164610000|2021-01-20 17:43:30|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1611164660000|2021-01-20 17:44:20|2726.1|2720.1|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|3
1611164690000|2021-01-20 17:44:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611164790000|2021-01-20 17:46:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611164800000|2021-01-20 17:46:40|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611164810000|2021-01-20 17:46:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611164920000|2021-01-20 17:48:40|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1611164940000|2021-01-20 17:49:00|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1611164980000|2021-01-20 17:49:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611164990000|2021-01-20 17:49:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611165070000|2021-01-20 17:51:10|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611165090000|2021-01-20 17:51:30|2726.6|2720.6|2725.6|2719.6|2726.6|2720.6|2725.6|2719.6|2
1611165110000|2021-01-20 17:51:50|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1611165170000|2021-01-20 17:52:50|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1611165260000|2021-01-20 17:54:20|2725.4|2719.4|2725.4|2719.4|2725.9|2719.9|2725.4|2719.4|3
1611165290000|2021-01-20 17:54:50|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611165300000|2021-01-20 17:55:00|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|1
1611165480000|2021-01-20 17:58:00|2725.5|2719.5|2725.8|2719.8|2725.8|2719.8|2725.5|2719.5|2
1611165500000|2021-01-20 17:58:20|2725.5|2719.5|2725.5|2719.5|2725.5|2719.5|2725.5|2719.5|1
1611165530000|2021-01-20 17:58:50|2725.8|2719.8|2726.3|2720.3|2726.3|2720.3|2725.8|2719.8|2
1611190920000|2021-01-21 01:02:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611190930000|2021-01-21 01:02:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611190980000|2021-01-21 01:03:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611190990000|2021-01-21 01:03:10|2729.9|2723.9|2730.4|2724.4|2730.6|2724.6|2729.9|2723.9|5
1611191010000|2021-01-21 01:03:30|2730.9|2724.9|2729.9|2723.9|2730.9|2724.9|2729.9|2723.9|4
1611191040000|2021-01-21 01:04:00|2730.1|2724.1|2731.1|2725.1|2731.1|2725.1|2730.1|2724.1|4
1611191050000|2021-01-21 01:04:10|2730.4|2724.4|2731.4|2725.4|2731.4|2725.4|2730.4|2724.4|2
1611191060000|2021-01-21 01:04:20|2730.9|2724.9|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|3
1611191070000|2021-01-21 01:04:30|2731.4|2725.4|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|4
1611191080000|2021-01-21 01:04:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1611191090000|2021-01-21 01:04:50|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1611191100000|2021-01-21 01:05:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611191110000|2021-01-21 01:05:10|2729.9|2723.9|2729.4|2723.4|2729.9|2723.9|2729.4|2723.4|3
1611191120000|2021-01-21 01:05:20|2728.6|2722.6|2728.9|2722.9|2729.1|2723.1|2728.1|2722.1|8
1611191130000|2021-01-21 01:05:30|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1611191140000|2021-01-21 01:05:40|2728.6|2722.6|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|3
1611191160000|2021-01-21 01:06:00|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2727.9|2721.9|4
1611191170000|2021-01-21 01:06:10|2727.9|2721.9|2729.1|2723.1|2729.1|2723.1|2727.9|2721.9|6
1611191180000|2021-01-21 01:06:20|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.4|2722.4|9
1611191190000|2021-01-21 01:06:30|2728.6|2722.6|2729.1|2723.1|2729.4|2723.4|2728.6|2722.6|8
1611191200000|2021-01-21 01:06:40|2728.9|2722.9|2728.6|2722.6|2729.4|2723.4|2728.1|2722.1|11
1611191220000|2021-01-21 01:07:00|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.4|2722.4|8
1611191230000|2021-01-21 01:07:10|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|2
1611191250000|2021-01-21 01:07:30|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1611191280000|2021-01-21 01:08:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611191310000|2021-01-21 01:08:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611191320000|2021-01-21 01:08:40|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|2
1611191330000|2021-01-21 01:08:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|3
1611191340000|2021-01-21 01:09:00|2729.4|2723.4|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|4
1611191360000|2021-01-21 01:09:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611191380000|2021-01-21 01:09:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611191390000|2021-01-21 01:09:50|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611191400000|2021-01-21 01:10:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611191410000|2021-01-21 01:10:10|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1611191420000|2021-01-21 01:10:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611191430000|2021-01-21 01:10:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611191450000|2021-01-21 01:10:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611191460000|2021-01-21 01:11:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611191470000|2021-01-21 01:11:10|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1611191480000|2021-01-21 01:11:20|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1611191500000|2021-01-21 01:11:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611191510000|2021-01-21 01:11:50|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|4
1611191540000|2021-01-21 01:12:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611191560000|2021-01-21 01:12:40|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|4
1611191610000|2021-01-21 01:13:30|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|4
1611191670000|2021-01-21 01:14:30|2728.6|2722.6|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|7
1611191680000|2021-01-21 01:14:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|5
1611191690000|2021-01-21 01:14:50|2728.6|2722.6|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|5
1611191700000|2021-01-21 01:15:00|2728.4|2722.4|2727.9|2721.9|2728.4|2722.4|2727.6|2721.6|5
1611191710000|2021-01-21 01:15:10|2727.6|2721.6|2727.9|2721.9|2728.1|2722.1|2727.6|2721.6|4
1611191730000|2021-01-21 01:15:30|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1611191740000|2021-01-21 01:15:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2726.6|2720.6|4
1611191750000|2021-01-21 01:15:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2725.9|2719.9|7
1611191770000|2021-01-21 01:16:10|2727.1|2721.1|2727.9|2721.9|2728.3|2722.3|2727.1|2721.1|4
1611191790000|2021-01-21 01:16:30|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611191800000|2021-01-21 01:16:40|2727.9|2721.9|2727.9|2721.9|2729.1|2723.1|2727.9|2721.9|5
1611191820000|2021-01-21 01:17:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611191860000|2021-01-21 01:17:40|2727.4|2721.4|2727.4|2721.4|2727.6|2721.6|2726.9|2720.9|6
1611191870000|2021-01-21 01:17:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611191910000|2021-01-21 01:18:30|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611191920000|2021-01-21 01:18:40|2727.1|2721.1|2726.4|2720.4|2727.1|2721.1|2726.1|2720.1|4
1611191930000|2021-01-21 01:18:50|2726.9|2720.9|2727.1|2721.1|2727.4|2721.4|2726.9|2720.9|10
1611191940000|2021-01-21 01:19:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611191960000|2021-01-21 01:19:20|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611191980000|2021-01-21 01:19:40|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1611191990000|2021-01-21 01:19:50|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611192020000|2021-01-21 01:20:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611192030000|2021-01-21 01:20:30|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611192060000|2021-01-21 01:21:00|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611192070000|2021-01-21 01:21:10|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611192080000|2021-01-21 01:21:20|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1611192090000|2021-01-21 01:21:30|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611192100000|2021-01-21 01:21:40|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|4
1611192110000|2021-01-21 01:21:50|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.1|2719.1|6
1611192150000|2021-01-21 01:22:30|2725.6|2719.6|2726.1|2720.1|2726.6|2720.6|2725.6|2719.6|4
1611192160000|2021-01-21 01:22:40|2726.4|2720.4|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|5
1611192180000|2021-01-21 01:23:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611192240000|2021-01-21 01:24:00|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611192250000|2021-01-21 01:24:10|2726.9|2720.9|2727.9|2721.9|2727.9|2721.9|2726.9|2720.9|4
1611192270000|2021-01-21 01:24:30|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1611192280000|2021-01-21 01:24:40|2727.6|2721.6|2728.1|2722.1|2728.1|2722.1|2727.6|2721.6|2
1611192290000|2021-01-21 01:24:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611192340000|2021-01-21 01:25:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611192350000|2021-01-21 01:25:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611192360000|2021-01-21 01:26:00|2728.6|2722.6|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|3
1611192390000|2021-01-21 01:26:30|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1611192400000|2021-01-21 01:26:40|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1611192440000|2021-01-21 01:27:20|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1611192460000|2021-01-21 01:27:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611192480000|2021-01-21 01:28:00|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1611192490000|2021-01-21 01:28:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611192510000|2021-01-21 01:28:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611192520000|2021-01-21 01:28:40|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|3
1611192530000|2021-01-21 01:28:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611192550000|2021-01-21 01:29:10|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|3
1611192560000|2021-01-21 01:29:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611192570000|2021-01-21 01:29:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611192600000|2021-01-21 01:30:00|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1611192630000|2021-01-21 01:30:30|2727.1|2721.1|2728.6|2722.6|2728.6|2722.6|2727.1|2721.1|4
1611192640000|2021-01-21 01:30:40|2728.4|2722.4|2728.9|2722.9|2728.9|2722.9|2728.1|2722.1|4
1611192650000|2021-01-21 01:30:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611192660000|2021-01-21 01:31:00|2728.9|2722.9|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|3
1611192700000|2021-01-21 01:31:40|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1611192710000|2021-01-21 01:31:50|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|3
1611192720000|2021-01-21 01:32:00|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611192730000|2021-01-21 01:32:10|2726.9|2720.9|2726.4|2720.4|2726.9|2720.9|2726.4|2720.4|2
1611192750000|2021-01-21 01:32:30|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1611192800000|2021-01-21 01:33:20|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1611192810000|2021-01-21 01:33:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611192840000|2021-01-21 01:34:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611192890000|2021-01-21 01:34:50|2726.1|2720.1|2727.1|2721.1|2727.1|2721.1|2726.1|2720.1|4
1611192900000|2021-01-21 01:35:00|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1611192910000|2021-01-21 01:35:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611192960000|2021-01-21 01:36:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611192970000|2021-01-21 01:36:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611192980000|2021-01-21 01:36:20|2727.6|2721.6|2728.1|2722.1|2728.1|2722.1|2727.6|2721.6|2
1611193000000|2021-01-21 01:36:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611193010000|2021-01-21 01:36:50|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1611193020000|2021-01-21 01:37:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611193040000|2021-01-21 01:37:20|2728.9|2722.9|2728.1|2722.1|2728.9|2722.9|2728.1|2722.1|3
1611193120000|2021-01-21 01:38:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611193150000|2021-01-21 01:39:10|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611193170000|2021-01-21 01:39:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611193200000|2021-01-21 01:40:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611193210000|2021-01-21 01:40:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611193250000|2021-01-21 01:40:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611193290000|2021-01-21 01:41:30|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1611193300000|2021-01-21 01:41:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611193380000|2021-01-21 01:43:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611193420000|2021-01-21 01:43:40|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1611193440000|2021-01-21 01:44:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611193500000|2021-01-21 01:45:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611193550000|2021-01-21 01:45:50|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611193560000|2021-01-21 01:46:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611193570000|2021-01-21 01:46:10|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1611193580000|2021-01-21 01:46:20|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|3
1611193600000|2021-01-21 01:46:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611193630000|2021-01-21 01:47:10|2727.6|2721.6|2728.4|2722.4|2728.4|2722.4|2727.6|2721.6|2
1611193680000|2021-01-21 01:48:00|2728.1|2722.1|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|3
1611193720000|2021-01-21 01:48:40|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611193800000|2021-01-21 01:50:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611193850000|2021-01-21 01:50:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611193880000|2021-01-21 01:51:20|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1611193900000|2021-01-21 01:51:40|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|4
1611193910000|2021-01-21 01:51:50|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611193930000|2021-01-21 01:52:10|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611193990000|2021-01-21 01:53:10|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611194030000|2021-01-21 01:53:50|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|2
1611194040000|2021-01-21 01:54:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611194060000|2021-01-21 01:54:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611194110000|2021-01-21 01:55:10|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611194140000|2021-01-21 01:55:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611194170000|2021-01-21 01:56:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611194180000|2021-01-21 01:56:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611194230000|2021-01-21 01:57:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611194240000|2021-01-21 01:57:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611194280000|2021-01-21 01:58:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611194350000|2021-01-21 01:59:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611194360000|2021-01-21 01:59:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611194370000|2021-01-21 01:59:30|2728.6|2722.6|2728.6|2722.6|2729.1|2723.1|2728.4|2722.4|4
1611194380000|2021-01-21 01:59:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611194390000|2021-01-21 01:59:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611194400000|2021-01-21 02:00:00|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1611194420000|2021-01-21 02:00:20|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611194600000|2021-01-21 02:03:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611194610000|2021-01-21 02:03:30|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1611194640000|2021-01-21 02:04:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611194700000|2021-01-21 02:05:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611194750000|2021-01-21 02:05:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611194770000|2021-01-21 02:06:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611194880000|2021-01-21 02:08:00|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1611195220000|2021-01-21 02:13:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611195280000|2021-01-21 02:14:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611195290000|2021-01-21 02:14:50|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1611195390000|2021-01-21 02:16:30|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|2
1611196200000|2021-01-21 02:30:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611196220000|2021-01-21 02:30:20|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1611196370000|2021-01-21 02:32:50|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611196380000|2021-01-21 02:33:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611196400000|2021-01-21 02:33:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|3
1611196440000|2021-01-21 02:34:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611196450000|2021-01-21 02:34:10|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|4
1611196460000|2021-01-21 02:34:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611196470000|2021-01-21 02:34:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2728.9|2722.9|6
1611196490000|2021-01-21 02:34:50|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1611196520000|2021-01-21 02:35:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|3
1611196530000|2021-01-21 02:35:30|2730.1|2724.1|2730.9|2724.9|2730.9|2724.9|2730.1|2724.1|2
1611196550000|2021-01-21 02:35:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611196560000|2021-01-21 02:36:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611196580000|2021-01-21 02:36:20|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1611196630000|2021-01-21 02:37:10|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1611196710000|2021-01-21 02:38:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1611196740000|2021-01-21 02:39:00|2731.4|2725.4|2732.1|2726.1|2732.1|2726.1|2731.4|2725.4|2
1611196750000|2021-01-21 02:39:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611196760000|2021-01-21 02:39:20|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|2
1611196770000|2021-01-21 02:39:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611196780000|2021-01-21 02:39:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1611196790000|2021-01-21 02:39:50|2732.6|2726.6|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|3
1611196800000|2021-01-21 02:40:00|2732.9|2726.9|2733.1|2727.1|2733.4|2727.4|2732.9|2726.9|6
1611196810000|2021-01-21 02:40:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|3
1611196860000|2021-01-21 02:41:00|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1611196890000|2021-01-21 02:41:30|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1611196910000|2021-01-21 02:41:50|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1611196920000|2021-01-21 02:42:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1611197010000|2021-01-21 02:43:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611197040000|2021-01-21 02:44:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611197050000|2021-01-21 02:44:10|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.6|2726.6|2
1611197060000|2021-01-21 02:44:20|2732.6|2726.6|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|2
1611197090000|2021-01-21 02:44:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611197150000|2021-01-21 02:45:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1611197170000|2021-01-21 02:46:10|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1611197190000|2021-01-21 02:46:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611197200000|2021-01-21 02:46:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611197240000|2021-01-21 02:47:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1611197250000|2021-01-21 02:47:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611197310000|2021-01-21 02:48:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1611197340000|2021-01-21 02:49:00|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1611197350000|2021-01-21 02:49:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611197360000|2021-01-21 02:49:20|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1611197370000|2021-01-21 02:49:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611197380000|2021-01-21 02:49:40|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|3
1611197400000|2021-01-21 02:50:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611197410000|2021-01-21 02:50:10|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611197430000|2021-01-21 02:50:30|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1611197450000|2021-01-21 02:50:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611197460000|2021-01-21 02:51:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611197470000|2021-01-21 02:51:10|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1611197480000|2021-01-21 02:51:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611197540000|2021-01-21 02:52:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611197570000|2021-01-21 02:52:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611197710000|2021-01-21 02:55:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611197770000|2021-01-21 02:56:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611197800000|2021-01-21 02:56:40|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1611197810000|2021-01-21 02:56:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611197840000|2021-01-21 02:57:20|2736.1|2730.1|2736.6|2730.6|2736.9|2730.9|2736.1|2730.1|3
1611197860000|2021-01-21 02:57:40|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1611197870000|2021-01-21 02:57:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611197880000|2021-01-21 02:58:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611197890000|2021-01-21 02:58:10|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1611197900000|2021-01-21 02:58:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611197930000|2021-01-21 02:58:50|2736.1|2730.1|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|5
1611197940000|2021-01-21 02:59:00|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|3
1611197970000|2021-01-21 02:59:30|2736.6|2730.6|2737.4|2731.4|2737.4|2731.4|2736.6|2730.6|3
1611197990000|2021-01-21 02:59:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611198000000|2021-01-21 03:00:00|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|3
1611198020000|2021-01-21 03:00:20|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1611198040000|2021-01-21 03:00:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611198050000|2021-01-21 03:00:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611198060000|2021-01-21 03:01:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611198070000|2021-01-21 03:01:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611198090000|2021-01-21 03:01:30|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|2
1611198150000|2021-01-21 03:02:30|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|3
1611198180000|2021-01-21 03:03:00|2736.6|2730.6|2737.6|2731.6|2737.6|2731.6|2736.6|2730.6|3
1611198200000|2021-01-21 03:03:20|2737.9|2731.9|2738.6|2732.6|2738.6|2732.6|2737.9|2731.9|3
1611198210000|2021-01-21 03:03:30|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1611198230000|2021-01-21 03:03:50|2738.9|2732.9|2737.6|2731.6|2738.9|2732.9|2737.6|2731.6|4
1611198310000|2021-01-21 03:05:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1611198320000|2021-01-21 03:05:20|2738.1|2732.1|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|2
1611198360000|2021-01-21 03:06:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1611198380000|2021-01-21 03:06:20|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1611198400000|2021-01-21 03:06:40|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1611198420000|2021-01-21 03:07:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1611198470000|2021-01-21 03:07:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1611198480000|2021-01-21 03:08:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1611198550000|2021-01-21 03:09:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1611198570000|2021-01-21 03:09:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1611198610000|2021-01-21 03:10:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1611198630000|2021-01-21 03:10:30|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1611198690000|2021-01-21 03:11:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611198720000|2021-01-21 03:12:00|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1611198770000|2021-01-21 03:12:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611198820000|2021-01-21 03:13:40|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611198840000|2021-01-21 03:14:00|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1611198960000|2021-01-21 03:16:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611199150000|2021-01-21 03:19:10|2736.4|2730.4|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|2
1611199200000|2021-01-21 03:20:00|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|4
1611199260000|2021-01-21 03:21:00|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611199310000|2021-01-21 03:21:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611199340000|2021-01-21 03:22:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611199360000|2021-01-21 03:22:40|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611199410000|2021-01-21 03:23:30|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1611199430000|2021-01-21 03:23:50|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|3
1611199440000|2021-01-21 03:24:00|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1611199530000|2021-01-21 03:25:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611199570000|2021-01-21 03:26:10|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1611199640000|2021-01-21 03:27:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611199690000|2021-01-21 03:28:10|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611199730000|2021-01-21 03:28:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611199740000|2021-01-21 03:29:00|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1611199750000|2021-01-21 03:29:10|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611199930000|2021-01-21 03:32:10|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611199980000|2021-01-21 03:33:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611200220000|2021-01-21 03:37:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611200460000|2021-01-21 03:41:00|2734.4|2728.4|2733.4|2727.4|2734.4|2728.4|2733.4|2727.4|3
1611200470000|2021-01-21 03:41:10|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2733.1|2727.1|4
1611200510000|2021-01-21 03:41:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611200530000|2021-01-21 03:42:10|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611200540000|2021-01-21 03:42:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611200630000|2021-01-21 03:43:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611200650000|2021-01-21 03:44:10|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|2
1611200660000|2021-01-21 03:44:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611200670000|2021-01-21 03:44:30|2735.6|2729.6|2736.9|2730.9|2736.9|2730.9|2735.6|2729.6|6
1611200690000|2021-01-21 03:44:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611200740000|2021-01-21 03:45:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611200780000|2021-01-21 03:46:20|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|4
1611200790000|2021-01-21 03:46:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611200840000|2021-01-21 03:47:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611200890000|2021-01-21 03:48:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611200900000|2021-01-21 03:48:20|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1611200920000|2021-01-21 03:48:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611200950000|2021-01-21 03:49:10|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1611201000000|2021-01-21 03:50:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611201070000|2021-01-21 03:51:10|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1611201120000|2021-01-21 03:52:00|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611201130000|2021-01-21 03:52:10|2735.6|2729.6|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|3
1611201300000|2021-01-21 03:55:00|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611201990000|2021-01-21 04:06:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611202010000|2021-01-21 04:06:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611202050000|2021-01-21 04:07:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611202230000|2021-01-21 04:10:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611202280000|2021-01-21 04:11:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611202680000|2021-01-21 04:18:00|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611202890000|2021-01-21 04:21:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611203160000|2021-01-21 04:26:00|2735.9|2729.9|2736.1|2730.1|2736.4|2730.4|2735.6|2729.6|6
1611203390000|2021-01-21 04:29:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611203990000|2021-01-21 04:39:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611204210000|2021-01-21 04:43:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611204830000|2021-01-21 04:53:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611205120000|2021-01-21 04:58:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611206280000|2021-01-21 05:18:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611206310000|2021-01-21 05:18:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611206760000|2021-01-21 05:26:00|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1611207000000|2021-01-21 05:30:00|2736.6|2730.6|2738.9|2732.9|2738.9|2732.9|2736.6|2730.6|6
1611207020000|2021-01-21 05:30:20|2739.4|2733.4|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|3
1611207030000|2021-01-21 05:30:30|2739.9|2733.9|2741.1|2735.1|2741.1|2735.1|2739.9|2733.9|4
1611207040000|2021-01-21 05:30:40|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|3
1611207050000|2021-01-21 05:30:50|2741.9|2735.9|2741.1|2735.1|2741.9|2735.9|2741.1|2735.1|4
1611207060000|2021-01-21 05:31:00|2741.9|2735.9|2742.6|2736.6|2742.6|2736.6|2741.9|2735.9|6
1611207070000|2021-01-21 05:31:10|2742.1|2736.1|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|3
1611207080000|2021-01-21 05:31:20|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1611207090000|2021-01-21 05:31:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1611207110000|2021-01-21 05:31:50|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1611207120000|2021-01-21 05:32:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611207130000|2021-01-21 05:32:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611207140000|2021-01-21 05:32:20|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1611207150000|2021-01-21 05:32:30|2742.9|2736.9|2743.9|2737.9|2743.9|2737.9|2742.9|2736.9|3
1611207160000|2021-01-21 05:32:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611207170000|2021-01-21 05:32:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|3
1611207180000|2021-01-21 05:33:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611207230000|2021-01-21 05:33:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611207240000|2021-01-21 05:34:00|2744.6|2738.6|2746.1|2740.1|2746.1|2740.1|2744.6|2738.6|3
1611207250000|2021-01-21 05:34:10|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|3
1611207260000|2021-01-21 05:34:20|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1611207270000|2021-01-21 05:34:30|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|3
1611207280000|2021-01-21 05:34:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611207290000|2021-01-21 05:34:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611207300000|2021-01-21 05:35:00|2744.4|2738.4|2745.1|2739.1|2745.4|2739.4|2744.4|2738.4|5
1611207310000|2021-01-21 05:35:10|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|3
1611207350000|2021-01-21 05:35:50|2744.4|2738.4|2745.4|2739.4|2745.4|2739.4|2744.4|2738.4|4
1611207370000|2021-01-21 05:36:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611207380000|2021-01-21 05:36:20|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|7
1611207390000|2021-01-21 05:36:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611207400000|2021-01-21 05:36:40|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1611207410000|2021-01-21 05:36:50|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1611207420000|2021-01-21 05:37:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1611207430000|2021-01-21 05:37:10|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|2
1611207440000|2021-01-21 05:37:20|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1611207450000|2021-01-21 05:37:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611207460000|2021-01-21 05:37:40|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1611207470000|2021-01-21 05:37:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611207480000|2021-01-21 05:38:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611207490000|2021-01-21 05:38:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611207520000|2021-01-21 05:38:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611207530000|2021-01-21 05:38:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611207540000|2021-01-21 05:39:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611207560000|2021-01-21 05:39:20|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1611207580000|2021-01-21 05:39:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611207610000|2021-01-21 05:40:10|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|3
1611207640000|2021-01-21 05:40:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611207660000|2021-01-21 05:41:00|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|2
1611207670000|2021-01-21 05:41:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611207700000|2021-01-21 05:41:40|2745.4|2739.4|2746.6|2740.6|2746.6|2740.6|2745.4|2739.4|3
1611207710000|2021-01-21 05:41:50|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|3
1611207720000|2021-01-21 05:42:00|2748.1|2742.1|2749.4|2743.4|2749.6|2743.6|2748.1|2742.1|4
1611207730000|2021-01-21 05:42:10|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1611207740000|2021-01-21 05:42:20|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1611207760000|2021-01-21 05:42:40|2747.9|2741.9|2746.6|2740.6|2747.9|2741.9|2746.6|2740.6|4
1611207780000|2021-01-21 05:43:00|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|4
1611207790000|2021-01-21 05:43:10|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|4
1611207800000|2021-01-21 05:43:20|2746.9|2740.9|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|4
1611207860000|2021-01-21 05:44:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611207870000|2021-01-21 05:44:30|2747.4|2741.4|2748.1|2742.1|2748.1|2742.1|2747.4|2741.4|3
1611207880000|2021-01-21 05:44:40|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|4
1611207890000|2021-01-21 05:44:50|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1611207900000|2021-01-21 05:45:00|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1611207910000|2021-01-21 05:45:10|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2748.1|2742.1|6
1611207920000|2021-01-21 05:45:20|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1611207930000|2021-01-21 05:45:30|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|8
1611207940000|2021-01-21 05:45:40|2748.4|2742.4|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|3
1611207950000|2021-01-21 05:45:50|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.4|2741.4|4
1611207960000|2021-01-21 05:46:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611207990000|2021-01-21 05:46:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611208010000|2021-01-21 05:46:50|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|2
1611208040000|2021-01-21 05:47:20|2747.4|2741.4|2745.1|2739.1|2747.4|2741.4|2745.1|2739.1|6
1611208050000|2021-01-21 05:47:30|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|4
1611208060000|2021-01-21 05:47:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611208090000|2021-01-21 05:48:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1611208100000|2021-01-21 05:48:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611208110000|2021-01-21 05:48:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611208120000|2021-01-21 05:48:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611208130000|2021-01-21 05:48:50|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1611208140000|2021-01-21 05:49:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611208150000|2021-01-21 05:49:10|2745.1|2739.1|2746.1|2740.1|2746.1|2740.1|2745.1|2739.1|2
1611208160000|2021-01-21 05:49:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611208180000|2021-01-21 05:49:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611208190000|2021-01-21 05:49:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611208210000|2021-01-21 05:50:10|2745.9|2739.9|2744.9|2738.9|2745.9|2739.9|2744.9|2738.9|5
1611208220000|2021-01-21 05:50:20|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1611208230000|2021-01-21 05:50:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611208240000|2021-01-21 05:50:40|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1611208290000|2021-01-21 05:51:30|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1611208310000|2021-01-21 05:51:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611208320000|2021-01-21 05:52:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611208360000|2021-01-21 05:52:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611208390000|2021-01-21 05:53:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611208450000|2021-01-21 05:54:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611208460000|2021-01-21 05:54:20|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|3
1611208470000|2021-01-21 05:54:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1611208480000|2021-01-21 05:54:40|2744.9|2738.9|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|3
1611208490000|2021-01-21 05:54:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611208510000|2021-01-21 05:55:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1611208520000|2021-01-21 05:55:20|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1611208530000|2021-01-21 05:55:30|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|4
1611208540000|2021-01-21 05:55:40|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1611208600000|2021-01-21 05:56:40|2745.1|2739.1|2745.4|2739.4|2745.9|2739.9|2745.1|2739.1|3
1611208620000|2021-01-21 05:57:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1611208630000|2021-01-21 05:57:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611208660000|2021-01-21 05:57:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611208700000|2021-01-21 05:58:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611208710000|2021-01-21 05:58:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611208770000|2021-01-21 05:59:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611208780000|2021-01-21 05:59:40|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1611208790000|2021-01-21 05:59:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611208800000|2021-01-21 06:00:00|2747.4|2741.4|2747.4|2741.4|2748.1|2742.1|2747.4|2741.4|6
1611208810000|2021-01-21 06:00:10|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1611208840000|2021-01-21 06:00:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611208850000|2021-01-21 06:00:50|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1611208870000|2021-01-21 06:01:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1611208900000|2021-01-21 06:01:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|3
1611208910000|2021-01-21 06:01:50|2746.6|2740.6|2745.9|2739.9|2746.6|2740.6|2745.9|2739.9|3
1611208920000|2021-01-21 06:02:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1611208940000|2021-01-21 06:02:20|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|4
1611209060000|2021-01-21 06:04:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611209130000|2021-01-21 06:05:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611209200000|2021-01-21 06:06:40|2747.1|2741.1|2746.9|2740.9|2748.1|2742.1|2746.9|2740.9|6
1611209210000|2021-01-21 06:06:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611209220000|2021-01-21 06:07:00|2746.4|2740.4|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|2
1611209230000|2021-01-21 06:07:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611209240000|2021-01-21 06:07:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611209270000|2021-01-21 06:07:50|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|3
1611209300000|2021-01-21 06:08:20|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1611209310000|2021-01-21 06:08:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611209340000|2021-01-21 06:09:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611209360000|2021-01-21 06:09:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611209390000|2021-01-21 06:09:50|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1611209430000|2021-01-21 06:10:30|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1611209460000|2021-01-21 06:11:00|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1611209500000|2021-01-21 06:11:40|2747.1|2741.1|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|2
1611209510000|2021-01-21 06:11:50|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1611209560000|2021-01-21 06:12:40|2747.6|2741.6|2746.9|2740.9|2747.6|2741.6|2746.6|2740.6|6
1611209570000|2021-01-21 06:12:50|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1611209630000|2021-01-21 06:13:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611209690000|2021-01-21 06:14:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611209700000|2021-01-21 06:15:00|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1611209730000|2021-01-21 06:15:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1611209770000|2021-01-21 06:16:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1611209890000|2021-01-21 06:18:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1611209940000|2021-01-21 06:19:00|2748.1|2742.1|2748.4|2742.4|2748.6|2742.6|2748.1|2742.1|3
1611210010000|2021-01-21 06:20:10|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|4
1611210020000|2021-01-21 06:20:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1611210050000|2021-01-21 06:20:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|3
1611210060000|2021-01-21 06:21:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1611210100000|2021-01-21 06:21:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1611210140000|2021-01-21 06:22:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1611210160000|2021-01-21 06:22:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1611210170000|2021-01-21 06:22:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1611210210000|2021-01-21 06:23:30|2748.4|2742.4|2747.6|2741.6|2748.4|2742.4|2747.6|2741.6|3
1611210220000|2021-01-21 06:23:40|2747.4|2741.4|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|3
1611210230000|2021-01-21 06:23:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611210250000|2021-01-21 06:24:10|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|3
1611210260000|2021-01-21 06:24:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611210270000|2021-01-21 06:24:30|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|3
1611210280000|2021-01-21 06:24:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611210310000|2021-01-21 06:25:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611210320000|2021-01-21 06:25:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611210360000|2021-01-21 06:26:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611210390000|2021-01-21 06:26:30|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1611210410000|2021-01-21 06:26:50|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1611210420000|2021-01-21 06:27:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611210450000|2021-01-21 06:27:30|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1611210480000|2021-01-21 06:28:00|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1611210490000|2021-01-21 06:28:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611210510000|2021-01-21 06:28:30|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1611210530000|2021-01-21 06:28:50|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1611210590000|2021-01-21 06:29:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611210600000|2021-01-21 06:30:00|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1611210610000|2021-01-21 06:30:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1611210660000|2021-01-21 06:31:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1611210680000|2021-01-21 06:31:20|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1611210730000|2021-01-21 06:32:10|2744.1|2738.1|2745.1|2739.1|2745.4|2739.4|2744.1|2738.1|6
1611210740000|2021-01-21 06:32:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611210770000|2021-01-21 06:32:50|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1611210780000|2021-01-21 06:33:00|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1611210790000|2021-01-21 06:33:10|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611210800000|2021-01-21 06:33:20|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|4
1611210820000|2021-01-21 06:33:40|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|3
1611210830000|2021-01-21 06:33:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611210840000|2021-01-21 06:34:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|5
1611210850000|2021-01-21 06:34:10|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|3
1611210880000|2021-01-21 06:34:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611210900000|2021-01-21 06:35:00|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|4
1611210930000|2021-01-21 06:35:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1611210940000|2021-01-21 06:35:40|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|3
1611210950000|2021-01-21 06:35:50|2747.4|2741.4|2746.6|2740.6|2747.4|2741.4|2746.6|2740.6|4
1611210960000|2021-01-21 06:36:00|2746.9|2740.9|2747.9|2741.9|2747.9|2741.9|2746.9|2740.9|5
1611210970000|2021-01-21 06:36:10|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1611210980000|2021-01-21 06:36:20|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|3
1611210990000|2021-01-21 06:36:30|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|4
1611211050000|2021-01-21 06:37:30|2748.6|2742.6|2747.6|2741.6|2748.6|2742.6|2747.6|2741.6|4
1611211070000|2021-01-21 06:37:50|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1611211080000|2021-01-21 06:38:00|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2746.9|2740.9|5
1611211090000|2021-01-21 06:38:10|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.6|2740.6|4
1611211110000|2021-01-21 06:38:30|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1611211120000|2021-01-21 06:38:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611211130000|2021-01-21 06:38:50|2746.1|2740.1|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|3
1611211170000|2021-01-21 06:39:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611211180000|2021-01-21 06:39:40|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1611211230000|2021-01-21 06:40:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611211240000|2021-01-21 06:40:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|3
1611211250000|2021-01-21 06:40:50|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1611211260000|2021-01-21 06:41:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611211280000|2021-01-21 06:41:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611211290000|2021-01-21 06:41:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611211310000|2021-01-21 06:41:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1611211340000|2021-01-21 06:42:20|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1611211350000|2021-01-21 06:42:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1611211360000|2021-01-21 06:42:40|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|3
1611211370000|2021-01-21 06:42:50|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|3
1611211420000|2021-01-21 06:43:40|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|4
1611211480000|2021-01-21 06:44:40|2743.4|2737.4|2741.9|2735.9|2743.4|2737.4|2741.9|2735.9|4
1611211500000|2021-01-21 06:45:00|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|2
1611211510000|2021-01-21 06:45:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1611211530000|2021-01-21 06:45:30|2740.1|2734.1|2737.1|2731.1|2740.1|2734.1|2737.1|2731.1|5
1611211540000|2021-01-21 06:45:40|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|2
1611211570000|2021-01-21 06:46:10|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|3
1611211630000|2021-01-21 06:47:10|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611211660000|2021-01-21 06:47:40|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1611211670000|2021-01-21 06:47:50|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1611211690000|2021-01-21 06:48:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1611211700000|2021-01-21 06:48:20|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1611211710000|2021-01-21 06:48:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1611211720000|2021-01-21 06:48:40|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1611211730000|2021-01-21 06:48:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1611211760000|2021-01-21 06:49:20|2738.6|2732.6|2737.9|2731.9|2738.6|2732.6|2737.9|2731.9|2
1611211830000|2021-01-21 06:50:30|2737.4|2731.4|2736.4|2730.4|2737.4|2731.4|2736.4|2730.4|2
1611211840000|2021-01-21 06:50:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611211850000|2021-01-21 06:50:50|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|4
1611211870000|2021-01-21 06:51:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611211900000|2021-01-21 06:51:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611211910000|2021-01-21 06:51:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611211930000|2021-01-21 06:52:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611211960000|2021-01-21 06:52:40|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|4
1611212000000|2021-01-21 06:53:20|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611212010000|2021-01-21 06:53:30|2737.4|2731.4|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|2
1611212020000|2021-01-21 06:53:40|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1611212030000|2021-01-21 06:53:50|2737.9|2731.9|2735.8|2729.8|2737.9|2731.9|2735.8|2729.8|4
1611212040000|2021-01-21 06:54:00|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1611212060000|2021-01-21 06:54:20|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1611212120000|2021-01-21 06:55:20|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1611212140000|2021-01-21 06:55:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611212150000|2021-01-21 06:55:50|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1611212160000|2021-01-21 06:56:00|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611212170000|2021-01-21 06:56:10|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1611212180000|2021-01-21 06:56:20|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1611212210000|2021-01-21 06:56:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611212230000|2021-01-21 06:57:10|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1611212280000|2021-01-21 06:58:00|2735.4|2729.4|2734.9|2728.9|2735.4|2729.4|2734.9|2728.9|2
1611212330000|2021-01-21 06:58:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611212350000|2021-01-21 06:59:10|2735.1|2729.1|2736.1|2730.1|2736.1|2730.1|2735.1|2729.1|3
1611212360000|2021-01-21 06:59:20|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2735.1|2729.1|3
1611212380000|2021-01-21 06:59:40|2734.9|2728.9|2734.1|2728.1|2734.9|2728.9|2734.1|2728.1|4
1611212390000|2021-01-21 06:59:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611212420000|2021-01-21 07:00:20|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611212450000|2021-01-21 07:00:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611212460000|2021-01-21 07:01:00|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611212520000|2021-01-21 07:02:00|2735.9|2729.9|2737.1|2731.1|2737.1|2731.1|2735.9|2729.9|2
1611212620000|2021-01-21 07:03:40|2737.4|2731.4|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|2
1611212660000|2021-01-21 07:04:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1611212700000|2021-01-21 07:05:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611212710000|2021-01-21 07:05:10|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1611212730000|2021-01-21 07:05:30|2737.9|2731.9|2738.9|2732.9|2738.9|2732.9|2737.9|2731.9|2
1611212800000|2021-01-21 07:06:40|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1611212820000|2021-01-21 07:07:00|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.1|2735.1|3
1611212830000|2021-01-21 07:07:10|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1611212840000|2021-01-21 07:07:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1611212860000|2021-01-21 07:07:40|2743.4|2737.4|2742.4|2736.4|2743.4|2737.4|2742.4|2736.4|2
1611212870000|2021-01-21 07:07:50|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1611212910000|2021-01-21 07:08:30|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|2
1611212920000|2021-01-21 07:08:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1611212940000|2021-01-21 07:09:00|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|3
1611212950000|2021-01-21 07:09:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611212970000|2021-01-21 07:09:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611212990000|2021-01-21 07:09:50|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1611213000000|2021-01-21 07:10:00|2742.1|2736.1|2740.9|2734.9|2742.1|2736.1|2740.9|2734.9|4
1611213040000|2021-01-21 07:10:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1611213060000|2021-01-21 07:11:00|2740.4|2734.4|2738.1|2732.1|2740.4|2734.4|2738.1|2732.1|3
1611213070000|2021-01-21 07:11:10|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1611213090000|2021-01-21 07:11:30|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1611213100000|2021-01-21 07:11:40|2738.4|2732.4|2737.6|2731.6|2738.4|2732.4|2737.6|2731.6|2
1611213160000|2021-01-21 07:12:40|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1611213190000|2021-01-21 07:13:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1611213250000|2021-01-21 07:14:10|2737.9|2731.9|2736.9|2730.9|2737.9|2731.9|2736.9|2730.9|2
1611213260000|2021-01-21 07:14:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611213270000|2021-01-21 07:14:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611213280000|2021-01-21 07:14:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611213290000|2021-01-21 07:14:50|2736.1|2730.1|2737.1|2731.1|2737.1|2731.1|2736.1|2730.1|2
1611213300000|2021-01-21 07:15:00|2737.6|2731.6|2739.1|2733.1|2739.1|2733.1|2737.6|2731.6|4
1611213310000|2021-01-21 07:15:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1611213320000|2021-01-21 07:15:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1611213330000|2021-01-21 07:15:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1611213360000|2021-01-21 07:16:00|2739.6|2733.6|2738.4|2732.4|2739.6|2733.6|2738.4|2732.4|2
1611213540000|2021-01-21 07:19:00|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1611213600000|2021-01-21 07:20:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1611213780000|2021-01-21 07:23:00|2738.9|2732.9|2738.1|2732.1|2738.9|2732.9|2738.1|2732.1|2
1611213850000|2021-01-21 07:24:10|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1611213920000|2021-01-21 07:25:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1611213940000|2021-01-21 07:25:40|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|2
1611213950000|2021-01-21 07:25:50|2737.1|2731.1|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|3
1611213970000|2021-01-21 07:26:10|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1611214040000|2021-01-21 07:27:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1611214080000|2021-01-21 07:28:00|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1611214100000|2021-01-21 07:28:20|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611214140000|2021-01-21 07:29:00|2737.4|2731.4|2737.9|2731.9|2738.1|2732.1|2737.4|2731.4|6
1611214230000|2021-01-21 07:30:30|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1611214250000|2021-01-21 07:30:50|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1611214270000|2021-01-21 07:31:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1611214280000|2021-01-21 07:31:20|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1611214330000|2021-01-21 07:32:10|2738.4|2732.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|2
1611214360000|2021-01-21 07:32:40|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1611214410000|2021-01-21 07:33:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1611214430000|2021-01-21 07:33:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1611214440000|2021-01-21 07:34:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1611214470000|2021-01-21 07:34:30|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1611214520000|2021-01-21 07:35:20|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1611214580000|2021-01-21 07:36:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1611214600000|2021-01-21 07:36:40|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1611214620000|2021-01-21 07:37:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1611214630000|2021-01-21 07:37:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1611214680000|2021-01-21 07:38:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1611214710000|2021-01-21 07:38:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1611214770000|2021-01-21 07:39:30|2741.1|2735.1|2742.6|2736.6|2742.6|2736.6|2741.1|2735.1|3
1611214780000|2021-01-21 07:39:40|2742.9|2736.9|2743.6|2737.6|2743.6|2737.6|2742.9|2736.9|3
1611214850000|2021-01-21 07:40:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1611214930000|2021-01-21 07:42:10|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|2
1611214980000|2021-01-21 07:43:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1611215000000|2021-01-21 07:43:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611215030000|2021-01-21 07:43:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611215040000|2021-01-21 07:44:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611215100000|2021-01-21 07:45:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611215210000|2021-01-21 07:46:50|2744.1|2738.1|2746.4|2740.4|2746.4|2740.4|2744.1|2738.1|6
1611215220000|2021-01-21 07:47:00|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|2
1611215380000|2021-01-21 07:49:40|2748.1|2742.1|2750.4|2744.4|2750.9|2744.9|2748.1|2742.1|6
1611215410000|2021-01-21 07:50:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.1|2743.1|3
1611215440000|2021-01-21 07:50:40|2749.6|2743.6|2748.9|2742.9|2749.9|2743.9|2748.9|2742.9|5
1611215460000|2021-01-21 07:51:00|2749.1|2743.1|2748.4|2742.4|2749.1|2743.1|2748.4|2742.4|3
1611215480000|2021-01-21 07:51:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1611215510000|2021-01-21 07:51:50|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1611215580000|2021-01-21 07:53:00|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1611215680000|2021-01-21 07:54:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1611215700000|2021-01-21 07:55:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1611215710000|2021-01-21 07:55:10|2747.9|2741.9|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|5
1611215720000|2021-01-21 07:55:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1611215730000|2021-01-21 07:55:30|2747.1|2741.1|2747.6|2741.6|2747.9|2741.9|2747.1|2741.1|5
1611215740000|2021-01-21 07:55:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1611215750000|2021-01-21 07:55:50|2747.9|2741.9|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|2
1611215760000|2021-01-21 07:56:00|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.1|2741.1|6
1611215770000|2021-01-21 07:56:10|2747.4|2741.4|2746.4|2740.4|2747.4|2741.4|2746.4|2740.4|3
1611215790000|2021-01-21 07:56:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1611215870000|2021-01-21 07:57:50|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1611215900000|2021-01-21 07:58:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611215930000|2021-01-21 07:58:50|2746.9|2740.9|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1611215950000|2021-01-21 07:59:10|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1611215970000|2021-01-21 07:59:30|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|2
1611215990000|2021-01-21 07:59:50|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1611216000000|2021-01-21 08:00:00|2744.8|2738.8|2742.9|2736.9|2746.9|2740.9|2742.9|2736.9|17
1611216010000|2021-01-21 08:00:10|2743.6|2737.6|2745.1|2739.1|2745.1|2739.1|2743.6|2737.6|4
1611216030000|2021-01-21 08:00:30|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|2
1611216060000|2021-01-21 08:01:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611216070000|2021-01-21 08:01:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1611216090000|2021-01-21 08:01:30|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1611216150000|2021-01-21 08:02:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1611216180000|2021-01-21 08:03:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611216190000|2021-01-21 08:03:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611216200000|2021-01-21 08:03:20|2745.9|2739.9|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|3
1611216220000|2021-01-21 08:03:40|2745.4|2739.4|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|3
1611216250000|2021-01-21 08:04:10|2744.9|2738.9|2746.4|2740.4|2746.4|2740.4|2744.9|2738.9|4
1611216260000|2021-01-21 08:04:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611216270000|2021-01-21 08:04:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611216300000|2021-01-21 08:05:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611216360000|2021-01-21 08:06:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611216400000|2021-01-21 08:06:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611216440000|2021-01-21 08:07:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611216460000|2021-01-21 08:07:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611216510000|2021-01-21 08:08:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611216600000|2021-01-21 08:10:00|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1611216680000|2021-01-21 08:11:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611216730000|2021-01-21 08:12:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611216780000|2021-01-21 08:13:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611216790000|2021-01-21 08:13:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611216840000|2021-01-21 08:14:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611216850000|2021-01-21 08:14:10|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|2
1611216870000|2021-01-21 08:14:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611216880000|2021-01-21 08:14:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1611216900000|2021-01-21 08:15:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1611216910000|2021-01-21 08:15:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611216950000|2021-01-21 08:15:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611216970000|2021-01-21 08:16:10|2747.1|2741.1|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|5
1611217010000|2021-01-21 08:16:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1611217030000|2021-01-21 08:17:10|2746.6|2740.6|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|4
1611217060000|2021-01-21 08:17:40|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|3
1611217070000|2021-01-21 08:17:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611217090000|2021-01-21 08:18:10|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|2
1611217100000|2021-01-21 08:18:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611217110000|2021-01-21 08:18:30|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1611217120000|2021-01-21 08:18:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611217130000|2021-01-21 08:18:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1611217140000|2021-01-21 08:19:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1611217150000|2021-01-21 08:19:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611217170000|2021-01-21 08:19:30|2746.9|2740.9|2746.4|2740.4|2747.1|2741.1|2746.1|2740.1|5
1611217180000|2021-01-21 08:19:40|2746.1|2740.1|2744.6|2738.6|2746.1|2740.1|2744.4|2738.4|5
1611217190000|2021-01-21 08:19:50|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1611217200000|2021-01-21 08:20:00|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2743.4|2737.4|14
1611217210000|2021-01-21 08:20:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2743.4|2737.4|7
1611217220000|2021-01-21 08:20:20|2744.4|2738.4|2745.4|2739.4|2745.9|2739.9|2744.4|2738.4|3
1611217230000|2021-01-21 08:20:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611217240000|2021-01-21 08:20:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1611217250000|2021-01-21 08:20:50|2744.1|2738.1|2743.9|2737.9|2744.9|2738.9|2743.9|2737.9|6
1611217270000|2021-01-21 08:21:10|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1611217280000|2021-01-21 08:21:20|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1611217290000|2021-01-21 08:21:30|2745.4|2739.4|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|2
1611217300000|2021-01-21 08:21:40|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1611217330000|2021-01-21 08:22:10|2745.1|2739.1|2744.6|2738.6|2745.6|2739.6|2744.6|2738.6|4
1611217350000|2021-01-21 08:22:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611217370000|2021-01-21 08:22:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611217380000|2021-01-21 08:23:00|2745.1|2739.1|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|3
1611217400000|2021-01-21 08:23:20|2744.9|2738.9|2746.1|2740.1|2746.4|2740.4|2744.9|2738.9|3
1611217410000|2021-01-21 08:23:30|2746.4|2740.4|2746.9|2740.9|2747.1|2741.1|2746.4|2740.4|5
1611217420000|2021-01-21 08:23:40|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1611217430000|2021-01-21 08:23:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611217450000|2021-01-21 08:24:10|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1611217460000|2021-01-21 08:24:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611217470000|2021-01-21 08:24:30|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|4
1611217480000|2021-01-21 08:24:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611217490000|2021-01-21 08:24:50|2745.9|2739.9|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|4
1611217520000|2021-01-21 08:25:20|2746.6|2740.6|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|4
1611217530000|2021-01-21 08:25:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1611217540000|2021-01-21 08:25:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1611217570000|2021-01-21 08:26:10|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1611217580000|2021-01-21 08:26:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611217590000|2021-01-21 08:26:30|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|2
1611217610000|2021-01-21 08:26:50|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1611217620000|2021-01-21 08:27:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611217630000|2021-01-21 08:27:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611217650000|2021-01-21 08:27:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611217720000|2021-01-21 08:28:40|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1611217770000|2021-01-21 08:29:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611217800000|2021-01-21 08:30:00|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|2
1611217860000|2021-01-21 08:31:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611217900000|2021-01-21 08:31:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|7
1611217910000|2021-01-21 08:31:50|2745.9|2739.9|2746.6|2740.6|2747.1|2741.1|2745.9|2739.9|4
1611217920000|2021-01-21 08:32:00|2745.9|2739.9|2746.9|2740.9|2747.1|2741.1|2745.9|2739.9|3
1611217940000|2021-01-21 08:32:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1611217980000|2021-01-21 08:33:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611217990000|2021-01-21 08:33:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611218020000|2021-01-21 08:33:40|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1611218100000|2021-01-21 08:35:00|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611218110000|2021-01-21 08:35:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1611218120000|2021-01-21 08:35:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1611218190000|2021-01-21 08:36:30|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|2
1611218200000|2021-01-21 08:36:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1611218210000|2021-01-21 08:36:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1611218240000|2021-01-21 08:37:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1611218260000|2021-01-21 08:37:40|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1611218280000|2021-01-21 08:38:00|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1611218290000|2021-01-21 08:38:10|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1611218310000|2021-01-21 08:38:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1611218390000|2021-01-21 08:39:50|2743.1|2737.1|2741.9|2735.9|2743.1|2737.1|2741.9|2735.9|3
1611218400000|2021-01-21 08:40:00|2741.6|2735.6|2740.1|2734.1|2741.6|2735.6|2740.1|2734.1|2
1611218430000|2021-01-21 08:40:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1611218440000|2021-01-21 08:40:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611218490000|2021-01-21 08:41:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1611218500000|2021-01-21 08:41:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1611218530000|2021-01-21 08:42:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1611218650000|2021-01-21 08:44:10|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1611218670000|2021-01-21 08:44:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1611218760000|2021-01-21 08:46:00|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|2
1611218980000|2021-01-21 08:49:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1611219000000|2021-01-21 08:50:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1611219020000|2021-01-21 08:50:20|2743.1|2737.1|2744.1|2738.1|2744.1|2738.1|2743.1|2737.1|2
1611219030000|2021-01-21 08:50:30|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1611219040000|2021-01-21 08:50:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611219240000|2021-01-21 08:54:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611219250000|2021-01-21 08:54:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611219290000|2021-01-21 08:54:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611219350000|2021-01-21 08:55:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611219440000|2021-01-21 08:57:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611219510000|2021-01-21 08:58:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611219550000|2021-01-21 08:59:10|2746|2740|2746.1|2740.1|2746.1|2740.1|2746|2740|2
1611219570000|2021-01-21 08:59:30|2746.4|2740.4|2747.6|2741.6|2747.6|2741.6|2746.4|2740.4|4
1611219640000|2021-01-21 09:00:40|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1611219780000|2021-01-21 09:03:00|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|3
1611219790000|2021-01-21 09:03:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611219820000|2021-01-21 09:03:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611219850000|2021-01-21 09:04:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611219860000|2021-01-21 09:04:20|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1611219980000|2021-01-21 09:06:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611220090000|2021-01-21 09:08:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611220100000|2021-01-21 09:08:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611220120000|2021-01-21 09:08:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611220140000|2021-01-21 09:09:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1611220150000|2021-01-21 09:09:10|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|2
1611220160000|2021-01-21 09:09:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1611220200000|2021-01-21 09:10:00|2746.9|2740.9|2745.4|2739.4|2746.9|2740.9|2745.4|2739.4|6
1611220250000|2021-01-21 09:10:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611220330000|2021-01-21 09:12:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611220350000|2021-01-21 09:12:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611220370000|2021-01-21 09:12:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611220380000|2021-01-21 09:13:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611220420000|2021-01-21 09:13:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611220440000|2021-01-21 09:14:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1611220570000|2021-01-21 09:16:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611220680000|2021-01-21 09:18:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611220750000|2021-01-21 09:19:10|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1611220780000|2021-01-21 09:19:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611220820000|2021-01-21 09:20:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1611220870000|2021-01-21 09:21:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611221030000|2021-01-21 09:23:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611221040000|2021-01-21 09:24:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611221100000|2021-01-21 09:25:00|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1611221220000|2021-01-21 09:27:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611221450000|2021-01-21 09:30:50|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1611221480000|2021-01-21 09:31:20|2745.6|2739.6|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|3
1611221500000|2021-01-21 09:31:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1611221530000|2021-01-21 09:32:10|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1611221540000|2021-01-21 09:32:20|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1611221610000|2021-01-21 09:33:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1611221690000|2021-01-21 09:34:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1611221750000|2021-01-21 09:35:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1611222010000|2021-01-21 09:40:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611222040000|2021-01-21 09:40:40|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1611222060000|2021-01-21 09:41:00|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|2
1611222120000|2021-01-21 09:42:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611222190000|2021-01-21 09:43:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611222210000|2021-01-21 09:43:30|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1611222240000|2021-01-21 09:44:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1611222290000|2021-01-21 09:44:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611222320000|2021-01-21 09:45:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1611222360000|2021-01-21 09:46:00|2745.4|2739.4|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|2
1611222370000|2021-01-21 09:46:10|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1611222380000|2021-01-21 09:46:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1611222420000|2021-01-21 09:47:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1611222430000|2021-01-21 09:47:10|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1611222650000|2021-01-21 09:50:50|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1611222690000|2021-01-21 09:51:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1611222700000|2021-01-21 09:51:40|2745.1|2739.1|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|3
1611222760000|2021-01-21 09:52:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611222770000|2021-01-21 09:52:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611222830000|2021-01-21 09:53:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611222840000|2021-01-21 09:54:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1611222890000|2021-01-21 09:54:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1611222940000|2021-01-21 09:55:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1611222980000|2021-01-21 09:56:20|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|3
1611223040000|2021-01-21 09:57:20|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1611223190000|2021-01-21 09:59:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1611223200000|2021-01-21 10:00:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1611223310000|2021-01-21 10:01:50|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1611223340000|2021-01-21 10:02:20|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1611223360000|2021-01-21 10:02:40|2743.1|2737.1|2741.9|2735.9|2743.1|2737.1|2741.6|2735.6|3
1611223410000|2021-01-21 10:03:30|2741.6|2735.6|2739.6|2733.6|2741.6|2735.6|2739.6|2733.6|3
1611223510000|2021-01-21 10:05:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1611223520000|2021-01-21 10:05:20|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|2
1611223530000|2021-01-21 10:05:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1611223550000|2021-01-21 10:05:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1611223600000|2021-01-21 10:06:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1611223620000|2021-01-21 10:07:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1611223680000|2021-01-21 10:08:00|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1611223690000|2021-01-21 10:08:10|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1611223740000|2021-01-21 10:09:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1611223930000|2021-01-21 10:12:10|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1611223970000|2021-01-21 10:12:50|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1611223990000|2021-01-21 10:13:10|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1611224000000|2021-01-21 10:13:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1611224010000|2021-01-21 10:13:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1611224090000|2021-01-21 10:14:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1611224120000|2021-01-21 10:15:20|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1611224180000|2021-01-21 10:16:20|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|2
1611224190000|2021-01-21 10:16:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1611224200000|2021-01-21 10:16:40|2740.4|2734.4|2741.6|2735.6|2741.6|2735.6|2740.4|2734.4|3
1611224220000|2021-01-21 10:17:00|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1611224270000|2021-01-21 10:17:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611224280000|2021-01-21 10:18:00|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1611224300000|2021-01-21 10:18:20|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1611224310000|2021-01-21 10:18:30|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1611224330000|2021-01-21 10:18:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611224340000|2021-01-21 10:19:00|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611224450000|2021-01-21 10:20:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611224520000|2021-01-21 10:22:00|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1611224530000|2021-01-21 10:22:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611224540000|2021-01-21 10:22:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1611224560000|2021-01-21 10:22:40|2740.6|2734.6|2739.9|2733.9|2740.6|2734.6|2739.9|2733.9|2
1611224600000|2021-01-21 10:23:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1611224640000|2021-01-21 10:24:00|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1611224670000|2021-01-21 10:24:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1611224700000|2021-01-21 10:25:00|2741.1|2735.1|2740.1|2734.1|2741.1|2735.1|2740.1|2734.1|4
1611224710000|2021-01-21 10:25:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1611224760000|2021-01-21 10:26:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1611224780000|2021-01-21 10:26:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1611224870000|2021-01-21 10:27:50|2741.1|2735.1|2741.9|2735.9|2742.4|2736.4|2741.1|2735.1|4
1611224880000|2021-01-21 10:28:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1611224890000|2021-01-21 10:28:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611224900000|2021-01-21 10:28:20|2742.1|2736.1|2741.1|2735.1|2742.1|2736.1|2741.1|2735.1|3
1611224910000|2021-01-21 10:28:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1611224930000|2021-01-21 10:28:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1611224980000|2021-01-21 10:29:40|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1611225010000|2021-01-21 10:30:10|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1611225210000|2021-01-21 10:33:30|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1611225370000|2021-01-21 10:36:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1611225430000|2021-01-21 10:37:10|2740.1|2734.1|2740.9|2734.9|2740.9|2734.9|2740.1|2734.1|2
1611225440000|2021-01-21 10:37:20|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1611225450000|2021-01-21 10:37:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1611225460000|2021-01-21 10:37:40|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|3
1611225470000|2021-01-21 10:37:50|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1611225500000|2021-01-21 10:38:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1611225520000|2021-01-21 10:38:40|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|2
1611225530000|2021-01-21 10:38:50|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1611225540000|2021-01-21 10:39:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|5
1611225550000|2021-01-21 10:39:10|2741.6|2735.6|2740.1|2734.1|2742.1|2736.1|2740.1|2734.1|5
1611225560000|2021-01-21 10:39:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1611225620000|2021-01-21 10:40:20|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|2
1611225650000|2021-01-21 10:40:50|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|2
1611225660000|2021-01-21 10:41:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|3
1611225670000|2021-01-21 10:41:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611225700000|2021-01-21 10:41:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611225720000|2021-01-21 10:42:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611225740000|2021-01-21 10:42:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611225820000|2021-01-21 10:43:40|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1611225890000|2021-01-21 10:44:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611225930000|2021-01-21 10:45:30|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1611225970000|2021-01-21 10:46:10|2744.9|2738.9|2743.4|2737.4|2744.9|2738.9|2743.4|2737.4|3
1611225980000|2021-01-21 10:46:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1611226090000|2021-01-21 10:48:10|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1611226170000|2021-01-21 10:49:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1611226280000|2021-01-21 10:51:20|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1611226300000|2021-01-21 10:51:40|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1611226320000|2021-01-21 10:52:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|3
1611226340000|2021-01-21 10:52:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1611226440000|2021-01-21 10:54:00|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1611226460000|2021-01-21 10:54:20|2742.1|2736.1|2741.4|2735.4|2742.1|2736.1|2741.4|2735.4|2
1611226480000|2021-01-21 10:54:40|2741.9|2735.9|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|4
1611226500000|2021-01-21 10:55:00|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|2
1611226610000|2021-01-21 10:56:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1611226630000|2021-01-21 10:57:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1611226950000|2021-01-21 11:02:30|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1611226960000|2021-01-21 11:02:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1611226970000|2021-01-21 11:02:50|2742.1|2736.1|2741.1|2735.1|2742.1|2736.1|2740.9|2734.9|4
1611227100000|2021-01-21 11:05:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1611227110000|2021-01-21 11:05:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611227140000|2021-01-21 11:05:40|2741.9|2735.9|2742.6|2736.6|2742.6|2736.6|2741.9|2735.9|2
1611227150000|2021-01-21 11:05:50|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|4
1611227160000|2021-01-21 11:06:00|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1611227200000|2021-01-21 11:06:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1611227210000|2021-01-21 11:06:50|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|2
1611227220000|2021-01-21 11:07:00|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1611227350000|2021-01-21 11:09:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1611227650000|2021-01-21 11:14:10|2740.4|2734.4|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|2
1611227690000|2021-01-21 11:14:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1611227730000|2021-01-21 11:15:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1611228010000|2021-01-21 11:20:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1611228020000|2021-01-21 11:20:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1611228030000|2021-01-21 11:20:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1611228100000|2021-01-21 11:21:40|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1611228110000|2021-01-21 11:21:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1611228120000|2021-01-21 11:22:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1611228200000|2021-01-21 11:23:20|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2738.9|2732.9|3
1611228270000|2021-01-21 11:24:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1611228320000|2021-01-21 11:25:20|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1611228340000|2021-01-21 11:25:40|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1611228390000|2021-01-21 11:26:30|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1611228420000|2021-01-21 11:27:00|2739.6|2733.6|2739.4|2733.4|2740.4|2734.4|2739.4|2733.4|4
1611228440000|2021-01-21 11:27:20|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|2
1611228460000|2021-01-21 11:27:40|2739.4|2733.4|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|2
1611228480000|2021-01-21 11:28:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1611228590000|2021-01-21 11:29:50|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1611228600000|2021-01-21 11:30:00|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1611228620000|2021-01-21 11:30:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1611228700000|2021-01-21 11:31:40|2736.9|2730.9|2735.6|2729.6|2736.9|2730.9|2735.4|2729.4|4
1611228720000|2021-01-21 11:32:00|2735.4|2729.4|2737.6|2731.6|2737.6|2731.6|2735.4|2729.4|5
1611228750000|2021-01-21 11:32:30|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1611228800000|2021-01-21 11:33:20|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|2
1611228810000|2021-01-21 11:33:30|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|2
1611228820000|2021-01-21 11:33:40|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1611228830000|2021-01-21 11:33:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611228930000|2021-01-21 11:35:30|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1611228960000|2021-01-21 11:36:00|2736.6|2730.6|2737.9|2731.9|2737.9|2731.9|2736.6|2730.6|2
1611228970000|2021-01-21 11:36:10|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|2
1611229000000|2021-01-21 11:36:40|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1611229010000|2021-01-21 11:36:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1611229040000|2021-01-21 11:37:20|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611229050000|2021-01-21 11:37:30|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1611229070000|2021-01-21 11:37:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1611229100000|2021-01-21 11:38:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1611229120000|2021-01-21 11:38:40|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|2
1611229140000|2021-01-21 11:39:00|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1611229160000|2021-01-21 11:39:20|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.1|2730.1|6
1611229180000|2021-01-21 11:39:40|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1611229200000|2021-01-21 11:40:00|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.1|2730.1|4
1611229220000|2021-01-21 11:40:20|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.4|2729.4|3
1611229240000|2021-01-21 11:40:40|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2735.4|2729.4|8
1611229270000|2021-01-21 11:41:10|2736.4|2730.4|2737.1|2731.1|2737.9|2731.9|2736.4|2730.4|7
1611229340000|2021-01-21 11:42:20|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1611229350000|2021-01-21 11:42:30|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1611229370000|2021-01-21 11:42:50|2737.6|2731.6|2735.4|2729.4|2737.6|2731.6|2735.4|2729.4|5
1611229380000|2021-01-21 11:43:00|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|2
1611229410000|2021-01-21 11:43:30|2736.1|2730.1|2736.9|2730.9|2736.9|2730.9|2736.1|2730.1|2
1611229420000|2021-01-21 11:43:40|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611229440000|2021-01-21 11:44:00|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|2
1611229450000|2021-01-21 11:44:10|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.1|2731.1|6
1611229470000|2021-01-21 11:44:30|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|7
1611229480000|2021-01-21 11:44:40|2736.9|2730.9|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|2
1611229500000|2021-01-21 11:45:00|2737.4|2731.4|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|3
1611229510000|2021-01-21 11:45:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1611229520000|2021-01-21 11:45:20|2738.1|2732.1|2737.1|2731.1|2738.1|2732.1|2736.9|2730.9|3
1611229530000|2021-01-21 11:45:30|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|4
1611229540000|2021-01-21 11:45:40|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1611229550000|2021-01-21 11:45:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611229560000|2021-01-21 11:46:00|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611229570000|2021-01-21 11:46:10|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611229580000|2021-01-21 11:46:20|2736.4|2730.4|2736.4|2730.4|2736.6|2730.6|2736.1|2730.1|5
1611229590000|2021-01-21 11:46:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611229620000|2021-01-21 11:47:00|2735.6|2729.6|2735.9|2729.9|2736.1|2730.1|2734.9|2728.9|6
1611229670000|2021-01-21 11:47:50|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1611229720000|2021-01-21 11:48:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611229760000|2021-01-21 11:49:20|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1611229780000|2021-01-21 11:49:40|2735.9|2729.9|2735.1|2729.1|2735.9|2729.9|2735.1|2729.1|4
1611229820000|2021-01-21 11:50:20|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611229870000|2021-01-21 11:51:10|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1611229900000|2021-01-21 11:51:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611229910000|2021-01-21 11:51:50|2735.4|2729.4|2734.4|2728.4|2735.4|2729.4|2734.4|2728.4|4
1611229920000|2021-01-21 11:52:00|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1611229930000|2021-01-21 11:52:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611229960000|2021-01-21 11:52:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611229970000|2021-01-21 11:52:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611229990000|2021-01-21 11:53:10|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1611230010000|2021-01-21 11:53:30|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1611230020000|2021-01-21 11:53:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611230070000|2021-01-21 11:54:30|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|2
1611230120000|2021-01-21 11:55:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611230160000|2021-01-21 11:56:00|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1611230200000|2021-01-21 11:56:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611230250000|2021-01-21 11:57:30|2734.4|2728.4|2733.6|2727.6|2734.4|2728.4|2733.6|2727.6|3
1611230290000|2021-01-21 11:58:10|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1611230310000|2021-01-21 11:58:30|2733.6|2727.6|2732.6|2726.6|2733.6|2727.6|2732.6|2726.6|3
1611230320000|2021-01-21 11:58:40|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2732.9|2726.9|3
1611230330000|2021-01-21 11:58:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611230340000|2021-01-21 11:59:00|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1611230350000|2021-01-21 11:59:10|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1611230360000|2021-01-21 11:59:20|2733.6|2727.6|2733.6|2727.6|2733.9|2727.9|2732.9|2726.9|4
1611230370000|2021-01-21 11:59:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611230510000|2021-01-21 12:01:50|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1611230530000|2021-01-21 12:02:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611230740000|2021-01-21 12:05:40|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1611230810000|2021-01-21 12:06:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611230830000|2021-01-21 12:07:10|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1611230860000|2021-01-21 12:07:40|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1611230930000|2021-01-21 12:08:50|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1611231210000|2021-01-21 12:13:30|2732.9|2726.9|2733.6|2727.6|2733.6|2727.6|2732.9|2726.9|2
1611231230000|2021-01-21 12:13:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611231240000|2021-01-21 12:14:00|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1611231260000|2021-01-21 12:14:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611231270000|2021-01-21 12:14:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611231320000|2021-01-21 12:15:20|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1611231350000|2021-01-21 12:15:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611231410000|2021-01-21 12:16:50|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1611231420000|2021-01-21 12:17:00|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|2
1611231430000|2021-01-21 12:17:10|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1611231480000|2021-01-21 12:18:00|2733.6|2727.6|2732.9|2726.9|2733.6|2727.6|2732.9|2726.9|3
1611231510000|2021-01-21 12:18:30|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1611231530000|2021-01-21 12:18:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611231560000|2021-01-21 12:19:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611231620000|2021-01-21 12:20:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611231720000|2021-01-21 12:22:00|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611231750000|2021-01-21 12:22:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611231930000|2021-01-21 12:25:30|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2735.4|2729.4|2
1611231950000|2021-01-21 12:25:50|2736.4|2730.4|2735.6|2729.6|2736.4|2730.4|2735.6|2729.6|3
1611232050000|2021-01-21 12:27:30|2735.4|2729.4|2734.9|2728.9|2735.4|2729.4|2734.9|2728.9|2
1611232080000|2021-01-21 12:28:00|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1611232100000|2021-01-21 12:28:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611232110000|2021-01-21 12:28:30|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611232210000|2021-01-21 12:30:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611232220000|2021-01-21 12:30:20|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.4|2729.4|2
1611232230000|2021-01-21 12:30:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611232300000|2021-01-21 12:31:40|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1611232310000|2021-01-21 12:31:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611232380000|2021-01-21 12:33:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611232410000|2021-01-21 12:33:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611232540000|2021-01-21 12:35:40|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611232580000|2021-01-21 12:36:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611232610000|2021-01-21 12:36:50|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1611232630000|2021-01-21 12:37:10|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611232660000|2021-01-21 12:37:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611232670000|2021-01-21 12:37:50|2736.6|2730.6|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|3
1611232690000|2021-01-21 12:38:10|2735.6|2729.6|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|2
1611232710000|2021-01-21 12:38:30|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1611232770000|2021-01-21 12:39:30|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611232810000|2021-01-21 12:40:10|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1611232840000|2021-01-21 12:40:40|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.4|2729.4|3
1611232850000|2021-01-21 12:40:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611232860000|2021-01-21 12:41:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611232890000|2021-01-21 12:41:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|3
1611232930000|2021-01-21 12:42:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611232940000|2021-01-21 12:42:20|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|2
1611232990000|2021-01-21 12:43:10|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611233070000|2021-01-21 12:44:30|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1611233090000|2021-01-21 12:44:50|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1611233100000|2021-01-21 12:45:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611233110000|2021-01-21 12:45:10|2734.4|2728.4|2733.1|2727.1|2734.4|2728.4|2733.1|2727.1|3
1611233120000|2021-01-21 12:45:20|2732.9|2726.9|2732.1|2726.1|2732.9|2726.9|2732.1|2726.1|3
1611233130000|2021-01-21 12:45:30|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|4
1611233140000|2021-01-21 12:45:40|2731.9|2725.9|2732.9|2726.9|2732.9|2726.9|2731.9|2725.9|3
1611233150000|2021-01-21 12:45:50|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1611233170000|2021-01-21 12:46:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611233180000|2021-01-21 12:46:20|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1611233200000|2021-01-21 12:46:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611233210000|2021-01-21 12:46:50|2733.1|2727.1|2734.4|2728.4|2734.4|2728.4|2733.1|2727.1|2
1611233220000|2021-01-21 12:47:00|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611233230000|2021-01-21 12:47:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611233250000|2021-01-21 12:47:30|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1611233300000|2021-01-21 12:48:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611233310000|2021-01-21 12:48:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611233370000|2021-01-21 12:49:30|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611233380000|2021-01-21 12:49:40|2733.9|2727.9|2733.9|2727.9|2734.1|2728.1|2733.6|2727.6|4
1611233400000|2021-01-21 12:50:00|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611233410000|2021-01-21 12:50:10|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|4
1611233420000|2021-01-21 12:50:20|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1611233460000|2021-01-21 12:51:00|2734.4|2728.4|2735.1|2729.1|2735.1|2729.1|2734.4|2728.4|2
1611233470000|2021-01-21 12:51:10|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1611233490000|2021-01-21 12:51:30|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|5
1611233520000|2021-01-21 12:52:00|2734.4|2728.4|2734.1|2728.1|2734.9|2728.9|2734.1|2728.1|5
1611233530000|2021-01-21 12:52:10|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|5
1611233540000|2021-01-21 12:52:20|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1611233550000|2021-01-21 12:52:30|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|4
1611233560000|2021-01-21 12:52:40|2735.4|2729.4|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|5
1611233570000|2021-01-21 12:52:50|2735.4|2729.4|2734.6|2728.6|2735.4|2729.4|2734.6|2728.6|2
1611233590000|2021-01-21 12:53:10|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.1|2728.1|6
1611233600000|2021-01-21 12:53:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611233620000|2021-01-21 12:53:40|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1611233630000|2021-01-21 12:53:50|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1611233640000|2021-01-21 12:54:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611233650000|2021-01-21 12:54:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|3
1611233660000|2021-01-21 12:54:20|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|3
1611233670000|2021-01-21 12:54:30|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1611233690000|2021-01-21 12:54:50|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2733.9|2727.9|6
1611233710000|2021-01-21 12:55:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611233720000|2021-01-21 12:55:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611233730000|2021-01-21 12:55:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611233780000|2021-01-21 12:56:20|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1611233880000|2021-01-21 12:58:00|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2733.6|2727.6|5
1611233890000|2021-01-21 12:58:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611233940000|2021-01-21 12:59:00|2734.9|2728.9|2738.1|2732.1|2738.9|2732.9|2734.9|2728.9|7
1611233950000|2021-01-21 12:59:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1611233960000|2021-01-21 12:59:20|2737.6|2731.6|2736.9|2730.9|2737.6|2731.6|2736.9|2730.9|3
1611233970000|2021-01-21 12:59:30|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1611234000000|2021-01-21 13:00:00|2737.1|2731.1|2736.1|2730.1|2737.6|2731.6|2736.1|2730.1|9
1611234010000|2021-01-21 13:00:10|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.1|2729.1|5
1611234020000|2021-01-21 13:00:20|2735.1|2729.1|2733.6|2727.6|2735.1|2729.1|2733.6|2727.6|4
1611234040000|2021-01-21 13:00:40|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1611234050000|2021-01-21 13:00:50|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1611234060000|2021-01-21 13:01:00|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.1|2727.1|3
1611234070000|2021-01-21 13:01:10|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1611234080000|2021-01-21 13:01:20|2732.9|2726.9|2732.1|2726.1|2732.9|2726.9|2732.1|2726.1|2
1611234090000|2021-01-21 13:01:30|2731.4|2725.4|2730.6|2724.6|2731.4|2725.4|2730.4|2724.4|4
1611234100000|2021-01-21 13:01:40|2730.4|2724.4|2729.1|2723.1|2730.4|2724.4|2728.9|2722.9|6
1611234110000|2021-01-21 13:01:50|2728.9|2722.9|2728.4|2722.4|2729.4|2723.4|2728.1|2722.1|8
1611234130000|2021-01-21 13:02:10|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|2
1611234160000|2021-01-21 13:02:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611234170000|2021-01-21 13:02:50|2728.9|2722.9|2729.9|2723.9|2729.9|2723.9|2728.9|2722.9|2
1611234180000|2021-01-21 13:03:00|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1611234190000|2021-01-21 13:03:10|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1611234200000|2021-01-21 13:03:20|2729.1|2723.1|2728.9|2722.9|2729.4|2723.4|2728.9|2722.9|3
1611234210000|2021-01-21 13:03:30|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2727.6|2721.6|4
1611234220000|2021-01-21 13:03:40|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.1|2722.1|4
1611234230000|2021-01-21 13:03:50|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|2
1611234240000|2021-01-21 13:04:00|2728.4|2722.4|2728.9|2722.9|2728.9|2722.9|2728.1|2722.1|5
1611234260000|2021-01-21 13:04:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611234280000|2021-01-21 13:04:40|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|4
1611234290000|2021-01-21 13:04:50|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|4
1611234300000|2021-01-21 13:05:00|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|3
1611234310000|2021-01-21 13:05:10|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|4
1611234320000|2021-01-21 13:05:20|2728.4|2722.4|2728.6|2722.6|2729.4|2723.4|2727.9|2721.9|8
1611234340000|2021-01-21 13:05:40|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.9|2722.9|3
1611234350000|2021-01-21 13:05:50|2729.6|2723.6|2730.4|2724.4|2730.6|2724.6|2729.6|2723.6|4
1611234360000|2021-01-21 13:06:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611234370000|2021-01-21 13:06:10|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1611234380000|2021-01-21 13:06:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611234390000|2021-01-21 13:06:30|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|2
1611234420000|2021-01-21 13:07:00|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|3
1611234450000|2021-01-21 13:07:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|3
1611234480000|2021-01-21 13:08:00|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|3
1611234490000|2021-01-21 13:08:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611234500000|2021-01-21 13:08:20|2730.9|2724.9|2731.9|2725.9|2731.9|2725.9|2730.9|2724.9|4
1611234520000|2021-01-21 13:08:40|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|2
1611234530000|2021-01-21 13:08:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611234550000|2021-01-21 13:09:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611234570000|2021-01-21 13:09:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611234580000|2021-01-21 13:09:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611234590000|2021-01-21 13:09:50|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611234600000|2021-01-21 13:10:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611234620000|2021-01-21 13:10:20|2734.1|2728.1|2734.9|2728.9|2735.1|2729.1|2734.1|2728.1|5
1611234630000|2021-01-21 13:10:30|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|4
1611234640000|2021-01-21 13:10:40|2735.6|2729.6|2735.9|2729.9|2736.1|2730.1|2735.4|2729.4|5
1611234650000|2021-01-21 13:10:50|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|6
1611234660000|2021-01-21 13:11:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|3
1611234670000|2021-01-21 13:11:10|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1611234690000|2021-01-21 13:11:30|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1611234700000|2021-01-21 13:11:40|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1611234710000|2021-01-21 13:11:50|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.6|2730.6|5
1611234720000|2021-01-21 13:12:00|2737.4|2731.4|2737.9|2731.9|2738.1|2732.1|2737.4|2731.4|10
1611234730000|2021-01-21 13:12:10|2737.6|2731.6|2739.1|2733.1|2739.1|2733.1|2737.6|2731.6|8
1611234740000|2021-01-21 13:12:20|2738.4|2732.4|2738.9|2732.9|2739.1|2733.1|2738.4|2732.4|3
1611234750000|2021-01-21 13:12:30|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|3
1611234780000|2021-01-21 13:13:00|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|5
1611234790000|2021-01-21 13:13:10|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|4
1611234800000|2021-01-21 13:13:20|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1611234810000|2021-01-21 13:13:30|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|2
1611234830000|2021-01-21 13:13:50|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|2
1611234840000|2021-01-21 13:14:00|2736.9|2730.9|2737.4|2731.4|2737.6|2731.6|2736.6|2730.6|11
1611234850000|2021-01-21 13:14:10|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1611234860000|2021-01-21 13:14:20|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.6|2730.6|6
1611234870000|2021-01-21 13:14:30|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1611234880000|2021-01-21 13:14:40|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1611234890000|2021-01-21 13:14:50|2737.4|2731.4|2738.4|2732.4|2738.4|2732.4|2737.4|2731.4|5
1611234900000|2021-01-21 13:15:00|2738.1|2732.1|2737.1|2731.1|2738.4|2732.4|2737.1|2731.1|4
1611234910000|2021-01-21 13:15:10|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|3
1611234920000|2021-01-21 13:15:20|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|4
1611234930000|2021-01-21 13:15:30|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.4|2730.4|6
1611234940000|2021-01-21 13:15:40|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|3
1611234960000|2021-01-21 13:16:00|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|3
1611234990000|2021-01-21 13:16:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611235020000|2021-01-21 13:17:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611235060000|2021-01-21 13:17:40|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|3
1611235090000|2021-01-21 13:18:10|2734.4|2728.4|2733.6|2727.6|2734.4|2728.4|2733.6|2727.6|2
1611235120000|2021-01-21 13:18:40|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611235130000|2021-01-21 13:18:50|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.4|2726.4|4
1611235150000|2021-01-21 13:19:10|2733.4|2727.4|2734.4|2728.4|2734.4|2728.4|2733.4|2727.4|3
1611235160000|2021-01-21 13:19:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611235170000|2021-01-21 13:19:30|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|2
1611235180000|2021-01-21 13:19:40|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|4
1611235190000|2021-01-21 13:19:50|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611235200000|2021-01-21 13:20:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611235210000|2021-01-21 13:20:10|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1611235310000|2021-01-21 13:21:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611235320000|2021-01-21 13:22:00|2734.9|2728.9|2733.1|2727.1|2734.9|2728.9|2733.1|2727.1|8
1611235340000|2021-01-21 13:22:20|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1611235350000|2021-01-21 13:22:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611235440000|2021-01-21 13:24:00|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2733.1|2727.1|4
1611235450000|2021-01-21 13:24:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611235460000|2021-01-21 13:24:20|2734.9|2728.9|2735.6|2729.6|2736.1|2730.1|2734.9|2728.9|6
1611235470000|2021-01-21 13:24:30|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611235480000|2021-01-21 13:24:40|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611235490000|2021-01-21 13:24:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|3
1611235500000|2021-01-21 13:25:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611235540000|2021-01-21 13:25:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611235560000|2021-01-21 13:26:00|2733.9|2727.9|2732.9|2726.9|2733.9|2727.9|2732.9|2726.9|2
1611235570000|2021-01-21 13:26:10|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.6|2726.6|6
1611235620000|2021-01-21 13:27:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|3
1611235680000|2021-01-21 13:28:00|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611235720000|2021-01-21 13:28:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611235730000|2021-01-21 13:28:50|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1611235750000|2021-01-21 13:29:10|2733.1|2727.1|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|3
1611235790000|2021-01-21 13:29:50|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1611235830000|2021-01-21 13:30:30|2732.4|2726.4|2731.4|2725.4|2732.4|2726.4|2731.1|2725.1|4
1611235880000|2021-01-21 13:31:20|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1611235890000|2021-01-21 13:31:30|2729.6|2723.6|2729.9|2723.9|2730.1|2724.1|2729.4|2723.4|4
1611235900000|2021-01-21 13:31:40|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1611235940000|2021-01-21 13:32:20|2729.4|2723.4|2730.9|2724.9|2730.9|2724.9|2729.4|2723.4|3
1611235950000|2021-01-21 13:32:30|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|3
1611235960000|2021-01-21 13:32:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611235970000|2021-01-21 13:32:50|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.9|2726.9|2
1611235980000|2021-01-21 13:33:00|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|2
1611235990000|2021-01-21 13:33:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611236010000|2021-01-21 13:33:30|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1611236020000|2021-01-21 13:33:40|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1611236040000|2021-01-21 13:34:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1611236050000|2021-01-21 13:34:10|2731.6|2725.6|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|4
1611236060000|2021-01-21 13:34:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1611236070000|2021-01-21 13:34:30|2731.9|2725.9|2732.9|2726.9|2732.9|2726.9|2731.9|2725.9|3
1611236080000|2021-01-21 13:34:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611236110000|2021-01-21 13:35:10|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|3
1611236140000|2021-01-21 13:35:40|2733.6|2727.6|2734.4|2728.4|2734.4|2728.4|2733.6|2727.6|2
1611236150000|2021-01-21 13:35:50|2734.9|2728.9|2733.4|2727.4|2734.9|2728.9|2732.9|2726.9|6
1611236160000|2021-01-21 13:36:00|2733.6|2727.6|2733.6|2727.6|2733.9|2727.9|2733.4|2727.4|5
1611236180000|2021-01-21 13:36:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|5
1611236200000|2021-01-21 13:36:40|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1611236220000|2021-01-21 13:37:00|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|6
1611236230000|2021-01-21 13:37:10|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|4
1611236250000|2021-01-21 13:37:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611236260000|2021-01-21 13:37:40|2734.9|2728.9|2734.6|2728.6|2735.1|2729.1|2734.4|2728.4|5
1611236270000|2021-01-21 13:37:50|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|3
1611236280000|2021-01-21 13:38:00|2733.9|2727.9|2734.6|2728.6|2734.6|2728.6|2733.9|2727.9|2
1611236290000|2021-01-21 13:38:10|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|2
1611236300000|2021-01-21 13:38:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611236310000|2021-01-21 13:38:30|2736.4|2730.4|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|2
1611236330000|2021-01-21 13:38:50|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1611236350000|2021-01-21 13:39:10|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1611236360000|2021-01-21 13:39:20|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|3
1611236370000|2021-01-21 13:39:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1611236390000|2021-01-21 13:39:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611236400000|2021-01-21 13:40:00|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|3
1611236410000|2021-01-21 13:40:10|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|4
1611236420000|2021-01-21 13:40:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611236450000|2021-01-21 13:40:50|2736.4|2730.4|2736.9|2730.9|2737.1|2731.1|2736.4|2730.4|5
1611236460000|2021-01-21 13:41:00|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.4|2730.4|4
1611236490000|2021-01-21 13:41:30|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1611236500000|2021-01-21 13:41:40|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|4
1611236570000|2021-01-21 13:42:50|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1611236620000|2021-01-21 13:43:40|2736.4|2730.4|2735.9|2729.9|2736.4|2730.4|2735.6|2729.6|3
1611236630000|2021-01-21 13:43:50|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1611236640000|2021-01-21 13:44:00|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|3
1611236650000|2021-01-21 13:44:10|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1611236660000|2021-01-21 13:44:20|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1611236670000|2021-01-21 13:44:30|2735.9|2729.9|2734.9|2728.9|2735.9|2729.9|2734.9|2728.9|6
1611236700000|2021-01-21 13:45:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611236730000|2021-01-21 13:45:30|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1611236740000|2021-01-21 13:45:40|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|3
1611236770000|2021-01-21 13:46:10|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1611236800000|2021-01-21 13:46:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611236810000|2021-01-21 13:46:50|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1611236820000|2021-01-21 13:47:00|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1611236830000|2021-01-21 13:47:10|2733.9|2727.9|2734.6|2728.6|2734.6|2728.6|2733.9|2727.9|4
1611236850000|2021-01-21 13:47:30|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1611236890000|2021-01-21 13:48:10|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1611236950000|2021-01-21 13:49:10|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611236970000|2021-01-21 13:49:30|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611236990000|2021-01-21 13:49:50|2733.9|2727.9|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|3
1611237010000|2021-01-21 13:50:10|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1611237040000|2021-01-21 13:50:40|2733.6|2727.6|2734.4|2728.4|2734.4|2728.4|2733.6|2727.6|2
1611237060000|2021-01-21 13:51:00|2734.1|2728.1|2733.4|2727.4|2734.4|2728.4|2733.4|2727.4|5
1611237080000|2021-01-21 13:51:20|2733.1|2727.1|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|5
1611237090000|2021-01-21 13:51:30|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1611237110000|2021-01-21 13:51:50|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1611237120000|2021-01-21 13:52:00|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|4
1611237130000|2021-01-21 13:52:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611237160000|2021-01-21 13:52:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611237170000|2021-01-21 13:52:50|2731.4|2725.4|2730.6|2724.6|2731.4|2725.4|2730.6|2724.6|3
1611237180000|2021-01-21 13:53:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|3
1611237190000|2021-01-21 13:53:10|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|3
1611237220000|2021-01-21 13:53:40|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|4
1611237230000|2021-01-21 13:53:50|2731.9|2725.9|2732.9|2726.9|2732.9|2726.9|2731.9|2725.9|8
1611237240000|2021-01-21 13:54:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611237270000|2021-01-21 13:54:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611237280000|2021-01-21 13:54:40|2732.1|2726.1|2733.9|2727.9|2733.9|2727.9|2732.1|2726.1|4
1611237320000|2021-01-21 13:55:20|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1611237330000|2021-01-21 13:55:30|2733.6|2727.6|2734.1|2728.1|2734.4|2728.4|2733.6|2727.6|7
1611237340000|2021-01-21 13:55:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611237350000|2021-01-21 13:55:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611237370000|2021-01-21 13:56:10|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|5
1611237380000|2021-01-21 13:56:20|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611237410000|2021-01-21 13:56:50|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1611237420000|2021-01-21 13:57:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611237430000|2021-01-21 13:57:10|2735.1|2729.1|2735.9|2729.9|2735.9|2729.9|2735.1|2729.1|3
1611237450000|2021-01-21 13:57:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611237460000|2021-01-21 13:57:40|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.4|2729.4|3
1611237470000|2021-01-21 13:57:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611237480000|2021-01-21 13:58:00|2735.4|2729.4|2734.4|2728.4|2735.4|2729.4|2734.4|2728.4|3
1611237510000|2021-01-21 13:58:30|2734.9|2728.9|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|3
1611237520000|2021-01-21 13:58:40|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611237530000|2021-01-21 13:58:50|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1611237560000|2021-01-21 13:59:20|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.1|2725.1|5
1611237570000|2021-01-21 13:59:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611237580000|2021-01-21 13:59:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1611237590000|2021-01-21 13:59:50|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1611237600000|2021-01-21 14:00:00|2730.4|2724.4|2728.9|2722.9|2730.4|2724.4|2728.9|2722.9|4
1611237610000|2021-01-21 14:00:10|2728.6|2722.6|2728.1|2722.1|2728.6|2722.6|2728.1|2722.1|3
1611237620000|2021-01-21 14:00:20|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.4|2721.4|7
1611237630000|2021-01-21 14:00:30|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611237640000|2021-01-21 14:00:40|2726.4|2720.4|2727.4|2721.4|2727.4|2721.4|2726.4|2720.4|2
1611237650000|2021-01-21 14:00:50|2727.6|2721.6|2728.1|2722.1|2728.4|2722.4|2727.6|2721.6|6
1611237670000|2021-01-21 14:01:10|2727.6|2721.6|2728.1|2722.1|2728.1|2722.1|2727.6|2721.6|2
1611237680000|2021-01-21 14:01:20|2728.4|2722.4|2727.9|2721.9|2728.4|2722.4|2727.9|2721.9|5
1611237690000|2021-01-21 14:01:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|3
1611237700000|2021-01-21 14:01:40|2727.4|2721.4|2726.9|2720.9|2727.4|2721.4|2726.9|2720.9|2
1611237730000|2021-01-21 14:02:10|2727.1|2721.1|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|3
1611237740000|2021-01-21 14:02:20|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611237760000|2021-01-21 14:02:40|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611237770000|2021-01-21 14:02:50|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1611237780000|2021-01-21 14:03:00|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|3
1611237800000|2021-01-21 14:03:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611237810000|2021-01-21 14:03:30|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611237820000|2021-01-21 14:03:40|2724.1|2718.1|2720.6|2714.6|2724.1|2718.1|2719.4|2713.4|7
1611237830000|2021-01-21 14:03:50|2720.9|2714.9|2721.4|2715.4|2721.4|2715.4|2720.6|2714.6|5
1611237840000|2021-01-21 14:04:00|2721.6|2715.6|2720.9|2714.9|2721.9|2715.9|2720.6|2714.6|7
1611237850000|2021-01-21 14:04:10|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|4
1611237870000|2021-01-21 14:04:30|2721.9|2715.9|2722.9|2716.9|2722.9|2716.9|2721.9|2715.9|3
1611237880000|2021-01-21 14:04:40|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|6
1611237890000|2021-01-21 14:04:50|2722.4|2716.4|2723.6|2717.6|2723.6|2717.6|2722.4|2716.4|5
1611237930000|2021-01-21 14:05:30|2723.9|2717.9|2724.4|2718.4|2724.4|2718.4|2723.9|2717.9|3
1611237950000|2021-01-21 14:05:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|3
1611237960000|2021-01-21 14:06:00|2723.9|2717.9|2726.1|2720.1|2726.1|2720.1|2723.9|2717.9|5
1611237990000|2021-01-21 14:06:30|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611238000000|2021-01-21 14:06:40|2726.9|2720.9|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|3
1611238010000|2021-01-21 14:06:50|2726.4|2720.4|2725.9|2719.9|2726.4|2720.4|2725.9|2719.9|2
1611238020000|2021-01-21 14:07:00|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611238050000|2021-01-21 14:07:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611238060000|2021-01-21 14:07:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|3
1611238070000|2021-01-21 14:07:50|2726.1|2720.1|2725.4|2719.4|2726.1|2720.1|2725.4|2719.4|3
1611238080000|2021-01-21 14:08:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611238090000|2021-01-21 14:08:10|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1611238100000|2021-01-21 14:08:20|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1611238110000|2021-01-21 14:08:30|2724.6|2718.6|2725.4|2719.4|2725.4|2719.4|2724.6|2718.6|4
1611238120000|2021-01-21 14:08:40|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|2
1611238130000|2021-01-21 14:08:50|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.6|2719.6|4
1611238150000|2021-01-21 14:09:10|2725.6|2719.6|2724.6|2718.6|2725.6|2719.6|2724.4|2718.4|3
1611238190000|2021-01-21 14:09:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611238200000|2021-01-21 14:10:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611238260000|2021-01-21 14:11:00|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2722.9|2716.9|7
1611238270000|2021-01-21 14:11:10|2723.6|2717.6|2723.9|2717.9|2724.1|2718.1|2723.6|2717.6|4
1611238280000|2021-01-21 14:11:20|2723.6|2717.6|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|3
1611238290000|2021-01-21 14:11:30|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.6|2717.6|3
1611238300000|2021-01-21 14:11:40|2725.1|2719.1|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|4
1611238310000|2021-01-21 14:11:50|2725.1|2719.1|2725.9|2719.9|2725.9|2719.9|2724.9|2718.9|8
1611238320000|2021-01-21 14:12:00|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1611238330000|2021-01-21 14:12:10|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|2
1611238340000|2021-01-21 14:12:20|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1611238350000|2021-01-21 14:12:30|2725.6|2719.6|2727.1|2721.1|2727.1|2721.1|2725.6|2719.6|6
1611238360000|2021-01-21 14:12:40|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|2
1611238370000|2021-01-21 14:12:50|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611238380000|2021-01-21 14:13:00|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1611238390000|2021-01-21 14:13:10|2728.1|2722.1|2727.6|2721.6|2728.4|2722.4|2727.1|2721.1|6
1611238400000|2021-01-21 14:13:20|2727.9|2721.9|2728.1|2722.1|2728.4|2722.4|2727.9|2721.9|3
1611238420000|2021-01-21 14:13:40|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1611238430000|2021-01-21 14:13:50|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611238440000|2021-01-21 14:14:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|3
1611238450000|2021-01-21 14:14:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611238460000|2021-01-21 14:14:20|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1611238490000|2021-01-21 14:14:50|2728.4|2722.4|2727.6|2721.6|2728.4|2722.4|2727.6|2721.6|4
1611238500000|2021-01-21 14:15:00|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|3
1611238510000|2021-01-21 14:15:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611238530000|2021-01-21 14:15:30|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|2
1611238550000|2021-01-21 14:15:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611238560000|2021-01-21 14:16:00|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1611238580000|2021-01-21 14:16:20|2724.4|2718.4|2723.9|2717.9|2724.4|2718.4|2723.9|2717.9|2
1611238610000|2021-01-21 14:16:50|2724.1|2718.1|2723.6|2717.6|2724.4|2718.4|2723.6|2717.6|4
1611238620000|2021-01-21 14:17:00|2723.9|2717.9|2724.9|2718.9|2724.9|2718.9|2723.9|2717.9|2
1611238630000|2021-01-21 14:17:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611238640000|2021-01-21 14:17:20|2724.4|2718.4|2723.6|2717.6|2724.4|2718.4|2723.6|2717.6|3
1611238660000|2021-01-21 14:17:40|2723.9|2717.9|2724.9|2718.9|2724.9|2718.9|2723.9|2717.9|3
1611238670000|2021-01-21 14:17:50|2724.4|2718.4|2724.9|2718.9|2724.9|2718.9|2724.4|2718.4|3
1611238700000|2021-01-21 14:18:20|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1611238740000|2021-01-21 14:19:00|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|7
1611238750000|2021-01-21 14:19:10|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1611238760000|2021-01-21 14:19:20|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1611238810000|2021-01-21 14:20:10|2724.4|2718.4|2723.9|2717.9|2724.4|2718.4|2723.9|2717.9|3
1611238820000|2021-01-21 14:20:20|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1611238850000|2021-01-21 14:20:50|2722.6|2716.6|2723.4|2717.4|2723.4|2717.4|2722.6|2716.6|2
1611238860000|2021-01-21 14:21:00|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|2
1611238870000|2021-01-21 14:21:10|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611238880000|2021-01-21 14:21:20|2723.6|2717.6|2722.6|2716.6|2723.9|2717.9|2722.1|2716.1|10
1611238890000|2021-01-21 14:21:30|2722.9|2716.9|2723.6|2717.6|2723.6|2717.6|2722.9|2716.9|3
1611238900000|2021-01-21 14:21:40|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611238910000|2021-01-21 14:21:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611238920000|2021-01-21 14:22:00|2724.4|2718.4|2724.6|2718.6|2724.9|2718.9|2724.4|2718.4|3
1611238930000|2021-01-21 14:22:10|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1611238970000|2021-01-21 14:22:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|3
1611238980000|2021-01-21 14:23:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.1|2719.1|3
1611239000000|2021-01-21 14:23:20|2726.4|2720.4|2725.6|2719.6|2726.4|2720.4|2725.6|2719.6|2
1611239010000|2021-01-21 14:23:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611239020000|2021-01-21 14:23:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611239030000|2021-01-21 14:23:50|2724.6|2718.6|2723.9|2717.9|2724.6|2718.6|2723.9|2717.9|2
1611239040000|2021-01-21 14:24:00|2724.4|2718.4|2724.4|2718.4|2725.1|2719.1|2724.1|2718.1|7
1611239070000|2021-01-21 14:24:30|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611239080000|2021-01-21 14:24:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611239100000|2021-01-21 14:25:00|2725.6|2719.6|2726.1|2720.1|2726.4|2720.4|2725.6|2719.6|7
1611239110000|2021-01-21 14:25:10|2726.4|2720.4|2727.4|2721.4|2727.4|2721.4|2726.4|2720.4|4
1611239120000|2021-01-21 14:25:20|2726.9|2720.9|2726.1|2720.1|2726.9|2720.9|2726.1|2720.1|2
1611239130000|2021-01-21 14:25:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611239140000|2021-01-21 14:25:40|2726.9|2720.9|2726.9|2720.9|2727.4|2721.4|2726.4|2720.4|7
1611239150000|2021-01-21 14:25:50|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1611239160000|2021-01-21 14:26:00|2727.1|2721.1|2726.1|2720.1|2728.1|2722.1|2726.1|2720.1|7
1611239170000|2021-01-21 14:26:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611239180000|2021-01-21 14:26:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611239210000|2021-01-21 14:26:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.6|2720.6|3
1611239230000|2021-01-21 14:27:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611239240000|2021-01-21 14:27:20|2726.4|2720.4|2725.9|2719.9|2726.4|2720.4|2725.9|2719.9|9
1611239250000|2021-01-21 14:27:30|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|5
1611239260000|2021-01-21 14:27:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611239300000|2021-01-21 14:28:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611239330000|2021-01-21 14:28:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611239370000|2021-01-21 14:29:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611239380000|2021-01-21 14:29:40|2727.1|2721.1|2727.9|2721.9|2727.9|2721.9|2727.1|2721.1|5
1611239390000|2021-01-21 14:29:50|2727.6|2721.6|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|3
1611239400000|2021-01-21 14:30:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611239430000|2021-01-21 14:30:30|2727.6|2721.6|2728.4|2722.4|2728.4|2722.4|2727.6|2721.6|6
1611239440000|2021-01-21 14:30:40|2728.1|2722.1|2727.9|2721.9|2728.4|2722.4|2727.9|2721.9|3
1611239450000|2021-01-21 14:30:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611239460000|2021-01-21 14:31:00|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1611239480000|2021-01-21 14:31:20|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1611239490000|2021-01-21 14:31:30|2727.4|2721.4|2728.6|2722.6|2728.6|2722.6|2727.4|2721.4|3
1611239500000|2021-01-21 14:31:40|2727.9|2721.9|2726.4|2720.4|2727.9|2721.9|2726.4|2720.4|6
1611239510000|2021-01-21 14:31:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611239520000|2021-01-21 14:32:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|3
1611239530000|2021-01-21 14:32:10|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|2
1611239540000|2021-01-21 14:32:20|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|3
1611239550000|2021-01-21 14:32:30|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611239570000|2021-01-21 14:32:50|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611239590000|2021-01-21 14:33:10|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1611239650000|2021-01-21 14:34:10|2724.9|2718.9|2725.9|2719.9|2725.9|2719.9|2724.9|2718.9|3
1611239670000|2021-01-21 14:34:30|2726.4|2720.4|2727.6|2721.6|2727.6|2721.6|2726.4|2720.4|3
1611239680000|2021-01-21 14:34:40|2727.4|2721.4|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|6
1611239690000|2021-01-21 14:34:50|2727.1|2721.1|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|4
1611239700000|2021-01-21 14:35:00|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|3
1611239720000|2021-01-21 14:35:20|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611239740000|2021-01-21 14:35:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611239750000|2021-01-21 14:35:50|2726.4|2720.4|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|3
1611239760000|2021-01-21 14:36:00|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1611239790000|2021-01-21 14:36:30|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611239810000|2021-01-21 14:36:50|2725.4|2719.4|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|3
1611239820000|2021-01-21 14:37:00|2725.1|2719.1|2724.1|2718.1|2725.1|2719.1|2724.1|2718.1|3
1611239830000|2021-01-21 14:37:10|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611239840000|2021-01-21 14:37:20|2723.6|2717.6|2722.4|2716.4|2723.6|2717.6|2722.1|2716.1|4
1611239850000|2021-01-21 14:37:30|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611239860000|2021-01-21 14:37:40|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611239880000|2021-01-21 14:38:00|2721.1|2715.1|2721.6|2715.6|2721.6|2715.6|2720.6|2714.6|5
1611239890000|2021-01-21 14:38:10|2721.4|2715.4|2720.4|2714.4|2721.6|2715.6|2720.4|2714.4|8
1611239900000|2021-01-21 14:38:20|2720.1|2714.1|2718.4|2712.4|2720.1|2714.1|2717.6|2711.6|10
1611239920000|2021-01-21 14:38:40|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|3
1611239940000|2021-01-21 14:39:00|2717.6|2711.6|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|5
1611239950000|2021-01-21 14:39:10|2717.6|2711.6|2717.1|2711.1|2717.9|2711.9|2717.1|2711.1|9
1611239960000|2021-01-21 14:39:20|2716.9|2710.9|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|3
1611239970000|2021-01-21 14:39:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611239980000|2021-01-21 14:39:40|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611239990000|2021-01-21 14:39:50|2717.1|2711.1|2715.4|2709.4|2717.1|2711.1|2715.4|2709.4|6
1611240010000|2021-01-21 14:40:10|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611240020000|2021-01-21 14:40:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611240030000|2021-01-21 14:40:30|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|5
1611240040000|2021-01-21 14:40:40|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611240050000|2021-01-21 14:40:50|2715.6|2709.6|2715.6|2709.6|2716.1|2710.1|2715.6|2709.6|4
1611240070000|2021-01-21 14:41:10|2715.4|2709.4|2715.1|2709.1|2715.6|2709.6|2714.9|2708.9|8
1611240080000|2021-01-21 14:41:20|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|3
1611240090000|2021-01-21 14:41:30|2714.6|2708.6|2715.6|2709.6|2715.6|2709.6|2714.6|2708.6|3
1611240100000|2021-01-21 14:41:40|2715.4|2709.4|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|5
1611240110000|2021-01-21 14:41:50|2714.9|2708.9|2715.6|2709.6|2715.6|2709.6|2714.9|2708.9|4
1611240120000|2021-01-21 14:42:00|2716.4|2710.4|2715.6|2709.6|2716.6|2710.6|2715.4|2709.4|7
1611240130000|2021-01-21 14:42:10|2715.9|2709.9|2716.1|2710.1|2716.6|2710.6|2715.9|2709.9|5
1611240140000|2021-01-21 14:42:20|2715.9|2709.9|2716.6|2710.6|2716.6|2710.6|2715.9|2709.9|3
1611240150000|2021-01-21 14:42:30|2717.1|2711.1|2717.6|2711.6|2717.6|2711.6|2716.6|2710.6|5
1611240160000|2021-01-21 14:42:40|2717.9|2711.9|2719.4|2713.4|2719.4|2713.4|2717.9|2711.9|5
1611240170000|2021-01-21 14:42:50|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1611240180000|2021-01-21 14:43:00|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1611240190000|2021-01-21 14:43:10|2718.1|2712.1|2718.6|2712.6|2718.6|2712.6|2718.1|2712.1|3
1611240200000|2021-01-21 14:43:20|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611240220000|2021-01-21 14:43:40|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611240240000|2021-01-21 14:44:00|2717.6|2711.6|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|3
1611240250000|2021-01-21 14:44:10|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611240270000|2021-01-21 14:44:30|2718.1|2712.1|2718.6|2712.6|2718.6|2712.6|2718.1|2712.1|3
1611240280000|2021-01-21 14:44:40|2719.1|2713.1|2718.9|2712.9|2719.1|2713.1|2718.9|2712.9|2
1611240290000|2021-01-21 14:44:50|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611240310000|2021-01-21 14:45:10|2719.4|2713.4|2719.6|2713.6|2719.6|2713.6|2719.4|2713.4|2
1611240320000|2021-01-21 14:45:20|2719.4|2713.4|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|2
1611240330000|2021-01-21 14:45:30|2718.4|2712.4|2717.9|2711.9|2718.4|2712.4|2717.6|2711.6|5
1611240340000|2021-01-21 14:45:40|2717.4|2711.4|2717.9|2711.9|2718.1|2712.1|2717.4|2711.4|4
1611240350000|2021-01-21 14:45:50|2718.1|2712.1|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|3
1611240360000|2021-01-21 14:46:00|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611240370000|2021-01-21 14:46:10|2717.6|2711.6|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|3
1611240380000|2021-01-21 14:46:20|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611240400000|2021-01-21 14:46:40|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1611240420000|2021-01-21 14:47:00|2718.1|2712.1|2717.6|2711.6|2718.1|2712.1|2717.6|2711.6|3
1611240430000|2021-01-21 14:47:10|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1611240440000|2021-01-21 14:47:20|2717.4|2711.4|2717.9|2711.9|2718.1|2712.1|2717.4|2711.4|4
1611240450000|2021-01-21 14:47:30|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1611240460000|2021-01-21 14:47:40|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1611240470000|2021-01-21 14:47:50|2718.1|2712.1|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|3
1611240480000|2021-01-21 14:48:00|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|3
1611240490000|2021-01-21 14:48:10|2717.9|2711.9|2718.9|2712.9|2718.9|2712.9|2717.9|2711.9|5
1611240500000|2021-01-21 14:48:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611240510000|2021-01-21 14:48:30|2718.9|2712.9|2720.1|2714.1|2720.1|2714.1|2718.9|2712.9|6
1611240520000|2021-01-21 14:48:40|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611240530000|2021-01-21 14:48:50|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1611240550000|2021-01-21 14:49:10|2720.6|2714.6|2720.4|2714.4|2720.6|2714.6|2720.4|2714.4|2
1611240560000|2021-01-21 14:49:20|2720.9|2714.9|2721.1|2715.1|2721.6|2715.6|2720.6|2714.6|5
1611240570000|2021-01-21 14:49:30|2721.4|2715.4|2722.1|2716.1|2722.1|2716.1|2721.4|2715.4|3
1611240580000|2021-01-21 14:49:40|2722.4|2716.4|2721.9|2715.9|2722.6|2716.6|2721.9|2715.9|5
1611240600000|2021-01-21 14:50:00|2721.6|2715.6|2720.6|2714.6|2721.6|2715.6|2720.6|2714.6|2
1611240610000|2021-01-21 14:50:10|2720.9|2714.9|2721.6|2715.6|2721.6|2715.6|2720.6|2714.6|4
1611240620000|2021-01-21 14:50:20|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1611240630000|2021-01-21 14:50:30|2721.6|2715.6|2723.6|2717.6|2723.6|2717.6|2721.6|2715.6|3
1611240640000|2021-01-21 14:50:40|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611240650000|2021-01-21 14:50:50|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611240660000|2021-01-21 14:51:00|2723.4|2717.4|2724.1|2718.1|2724.1|2718.1|2723.4|2717.4|4
1611240670000|2021-01-21 14:51:10|2723.9|2717.9|2723.4|2717.4|2724.1|2718.1|2723.4|2717.4|3
1611240700000|2021-01-21 14:51:40|2723.6|2717.6|2723.9|2717.9|2724.1|2718.1|2723.6|2717.6|5
1611240710000|2021-01-21 14:51:50|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611240740000|2021-01-21 14:52:20|2723.9|2717.9|2724.6|2718.6|2725.1|2719.1|2723.9|2717.9|5
1611240750000|2021-01-21 14:52:30|2724.9|2718.9|2724.4|2718.4|2725.1|2719.1|2724.4|2718.4|5
1611240760000|2021-01-21 14:52:40|2724.1|2718.1|2723.6|2717.6|2724.1|2718.1|2723.6|2717.6|5
1611240780000|2021-01-21 14:53:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611240790000|2021-01-21 14:53:10|2723.6|2717.6|2724.4|2718.4|2724.6|2718.6|2723.6|2717.6|6
1611240800000|2021-01-21 14:53:20|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611240810000|2021-01-21 14:53:30|2725.4|2719.4|2724.6|2718.6|2725.6|2719.6|2724.6|2718.6|4
1611240820000|2021-01-21 14:53:40|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611240830000|2021-01-21 14:53:50|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611240840000|2021-01-21 14:54:00|2724.9|2718.9|2724.6|2718.6|2725.4|2719.4|2724.6|2718.6|6
1611240900000|2021-01-21 14:55:00|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611240910000|2021-01-21 14:55:10|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|3
1611240920000|2021-01-21 14:55:20|2723.1|2717.1|2722.1|2716.1|2723.1|2717.1|2721.4|2715.4|5
1611240930000|2021-01-21 14:55:30|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1611240950000|2021-01-21 14:55:50|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1611240960000|2021-01-21 14:56:00|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611240980000|2021-01-21 14:56:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611241000000|2021-01-21 14:56:40|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611241050000|2021-01-21 14:57:30|2721.6|2715.6|2723.9|2717.9|2723.9|2717.9|2721.6|2715.6|6
1611241060000|2021-01-21 14:57:40|2723.6|2717.6|2723.4|2717.4|2723.6|2717.6|2723.4|2717.4|2
1611241090000|2021-01-21 14:58:10|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1611241100000|2021-01-21 14:58:20|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611241120000|2021-01-21 14:58:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1611241160000|2021-01-21 14:59:20|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1611241170000|2021-01-21 14:59:30|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.6|2716.6|3
1611241180000|2021-01-21 14:59:40|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|2
1611241190000|2021-01-21 14:59:50|2723.1|2717.1|2722.1|2716.1|2723.1|2717.1|2722.1|2716.1|3
1611241200000|2021-01-21 15:00:00|2722.4|2716.4|2721.4|2715.4|2722.4|2716.4|2720.4|2714.4|9
1611241210000|2021-01-21 15:00:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611241220000|2021-01-21 15:00:20|2720.4|2714.4|2719.4|2713.4|2720.4|2714.4|2719.4|2713.4|4
1611241240000|2021-01-21 15:00:40|2719.1|2713.1|2718.9|2712.9|2719.1|2713.1|2717.9|2711.9|7
1611241250000|2021-01-21 15:00:50|2719.4|2713.4|2720.1|2714.1|2720.1|2714.1|2719.4|2713.4|3
1611241260000|2021-01-21 15:01:00|2719.9|2713.9|2720.1|2714.1|2720.4|2714.4|2719.6|2713.6|7
1611241270000|2021-01-21 15:01:10|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2720.1|2714.1|2
1611241310000|2021-01-21 15:01:50|2722.9|2716.9|2723.4|2717.4|2723.4|2717.4|2722.9|2716.9|2
1611241340000|2021-01-21 15:02:20|2723.6|2717.6|2725.1|2719.1|2725.1|2719.1|2723.6|2717.6|6
1611241350000|2021-01-21 15:02:30|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|3
1611241360000|2021-01-21 15:02:40|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|3
1611241410000|2021-01-21 15:03:30|2725.4|2719.4|2725.6|2719.6|2725.9|2719.9|2725.4|2719.4|3
1611241420000|2021-01-21 15:03:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611241430000|2021-01-21 15:03:50|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|2
1611241440000|2021-01-21 15:04:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611241470000|2021-01-21 15:04:30|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1611241480000|2021-01-21 15:04:40|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|2
1611241500000|2021-01-21 15:05:00|2725.1|2719.1|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|3
1611241510000|2021-01-21 15:05:10|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611241520000|2021-01-21 15:05:20|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611241530000|2021-01-21 15:05:30|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1611241620000|2021-01-21 15:07:00|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611241640000|2021-01-21 15:07:20|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1611241660000|2021-01-21 15:07:40|2725.4|2719.4|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|3
1611241680000|2021-01-21 15:08:00|2725.1|2719.1|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|3
1611241690000|2021-01-21 15:08:10|2725.4|2719.4|2724.6|2718.6|2725.4|2719.4|2724.6|2718.6|3
1611241700000|2021-01-21 15:08:20|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1611241730000|2021-01-21 15:08:50|2725.6|2719.6|2725.9|2719.9|2726.6|2720.6|2725.6|2719.6|5
1611241740000|2021-01-21 15:09:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611241770000|2021-01-21 15:09:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611241780000|2021-01-21 15:09:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611241790000|2021-01-21 15:09:50|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|3
1611241810000|2021-01-21 15:10:10|2725.4|2719.4|2724.4|2718.4|2725.4|2719.4|2724.4|2718.4|2
1611241830000|2021-01-21 15:10:30|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611241850000|2021-01-21 15:10:50|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1611241860000|2021-01-21 15:11:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611241870000|2021-01-21 15:11:10|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611241910000|2021-01-21 15:11:50|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611241920000|2021-01-21 15:12:00|2726.1|2720.1|2726.9|2720.9|2726.9|2720.9|2726.1|2720.1|3
1611241980000|2021-01-21 15:13:00|2726.1|2720.1|2726.6|2720.6|2727.1|2721.1|2726.1|2720.1|4
1611241990000|2021-01-21 15:13:10|2726.4|2720.4|2727.1|2721.1|2727.1|2721.1|2726.1|2720.1|6
1611242010000|2021-01-21 15:13:30|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1611242020000|2021-01-21 15:13:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611242060000|2021-01-21 15:14:20|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611242080000|2021-01-21 15:14:40|2727.6|2721.6|2728.1|2722.1|2728.1|2722.1|2727.6|2721.6|2
1611242100000|2021-01-21 15:15:00|2727.6|2721.6|2728.1|2722.1|2728.4|2722.4|2727.6|2721.6|3
1611242110000|2021-01-21 15:15:10|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|2
1611242130000|2021-01-21 15:15:30|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2727.9|2721.9|3
1611242140000|2021-01-21 15:15:40|2727.9|2721.9|2726.9|2720.9|2727.9|2721.9|2726.9|2720.9|3
1611242180000|2021-01-21 15:16:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611242280000|2021-01-21 15:18:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611242320000|2021-01-21 15:18:40|2726.6|2720.6|2728.4|2722.4|2728.4|2722.4|2726.6|2720.6|6
1611242340000|2021-01-21 15:19:00|2728.1|2722.1|2727.4|2721.4|2728.1|2722.1|2727.4|2721.4|3
1611242410000|2021-01-21 15:20:10|2727.1|2721.1|2726.4|2720.4|2727.1|2721.1|2726.4|2720.4|2
1611242420000|2021-01-21 15:20:20|2725.9|2719.9|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|4
1611242430000|2021-01-21 15:20:30|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1611242440000|2021-01-21 15:20:40|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2724.9|2718.9|4
1611242450000|2021-01-21 15:20:50|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611242460000|2021-01-21 15:21:00|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611242480000|2021-01-21 15:21:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611242500000|2021-01-21 15:21:40|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611242540000|2021-01-21 15:22:20|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611242550000|2021-01-21 15:22:30|2723.9|2717.9|2724.6|2718.6|2724.6|2718.6|2723.9|2717.9|4
1611242570000|2021-01-21 15:22:50|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1611242580000|2021-01-21 15:23:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611242590000|2021-01-21 15:23:10|2725.1|2719.1|2724.4|2718.4|2725.1|2719.1|2724.4|2718.4|2
1611242600000|2021-01-21 15:23:20|2724.1|2718.1|2724.6|2718.6|2724.6|2718.6|2724.1|2718.1|3
1611242610000|2021-01-21 15:23:30|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611242620000|2021-01-21 15:23:40|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1611242630000|2021-01-21 15:23:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611242640000|2021-01-21 15:24:00|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611242690000|2021-01-21 15:24:50|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611242710000|2021-01-21 15:25:10|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|3
1611242720000|2021-01-21 15:25:20|2723.4|2717.4|2723.1|2717.1|2723.4|2717.4|2723.1|2717.1|2
1611242740000|2021-01-21 15:25:40|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1611242750000|2021-01-21 15:25:50|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611242760000|2021-01-21 15:26:00|2724.6|2718.6|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|3
1611242790000|2021-01-21 15:26:30|2724.6|2718.6|2725.1|2719.1|2725.1|2719.1|2724.6|2718.6|3
1611242870000|2021-01-21 15:27:50|2723.9|2717.9|2723.4|2717.4|2723.9|2717.9|2723.4|2717.4|2
1611242920000|2021-01-21 15:28:40|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|3
1611242930000|2021-01-21 15:28:50|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1611242950000|2021-01-21 15:29:10|2723.6|2717.6|2722.6|2716.6|2723.6|2717.6|2722.6|2716.6|2
1611242990000|2021-01-21 15:29:50|2722.4|2716.4|2721.1|2715.1|2722.4|2716.4|2721.1|2715.1|2
1611243010000|2021-01-21 15:30:10|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611243020000|2021-01-21 15:30:20|2719.9|2713.9|2717.9|2711.9|2719.9|2713.9|2717.9|2711.9|5
1611243030000|2021-01-21 15:30:30|2718.1|2712.1|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|5
1611243040000|2021-01-21 15:30:40|2718.9|2712.9|2718.6|2712.6|2719.1|2713.1|2718.6|2712.6|4
1611243050000|2021-01-21 15:30:50|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1611243070000|2021-01-21 15:31:10|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611243080000|2021-01-21 15:31:20|2720.1|2714.1|2719.6|2713.6|2720.1|2714.1|2719.6|2713.6|3
1611243090000|2021-01-21 15:31:30|2719.9|2713.9|2720.4|2714.4|2720.4|2714.4|2719.9|2713.9|2
1611243110000|2021-01-21 15:31:50|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611243120000|2021-01-21 15:32:00|2720.9|2714.9|2720.9|2714.9|2721.4|2715.4|2720.9|2714.9|4
1611243130000|2021-01-21 15:32:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611243160000|2021-01-21 15:32:40|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611243250000|2021-01-21 15:34:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611243310000|2021-01-21 15:35:10|2720.9|2714.9|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|3
1611243340000|2021-01-21 15:35:40|2720.6|2714.6|2719.6|2713.6|2720.6|2714.6|2719.6|2713.6|6
1611243360000|2021-01-21 15:36:00|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1611243370000|2021-01-21 15:36:10|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611243410000|2021-01-21 15:36:50|2719.4|2713.4|2718.9|2712.9|2719.4|2713.4|2718.4|2712.4|3
1611243510000|2021-01-21 15:38:30|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1611243520000|2021-01-21 15:38:40|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1611243540000|2021-01-21 15:39:00|2717.9|2711.9|2717.1|2711.1|2717.9|2711.9|2717.1|2711.1|3
1611243550000|2021-01-21 15:39:10|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.4|2710.4|4
1611243570000|2021-01-21 15:39:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611243580000|2021-01-21 15:39:40|2716.1|2710.1|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|3
1611243590000|2021-01-21 15:39:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611243600000|2021-01-21 15:40:00|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611243610000|2021-01-21 15:40:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611243620000|2021-01-21 15:40:20|2715.9|2709.9|2715.9|2709.9|2716.6|2710.6|2715.9|2709.9|3
1611243650000|2021-01-21 15:40:50|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|3
1611243690000|2021-01-21 15:41:30|2715.4|2709.4|2713.9|2707.9|2715.4|2709.4|2713.9|2707.9|4
1611243700000|2021-01-21 15:41:40|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|2
1611243710000|2021-01-21 15:41:50|2713.4|2707.4|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|2
1611243730000|2021-01-21 15:42:10|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|3
1611243740000|2021-01-21 15:42:20|2714.4|2708.4|2714.9|2708.9|2714.9|2708.9|2714.4|2708.4|2
1611243750000|2021-01-21 15:42:30|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.4|2708.4|4
1611243760000|2021-01-21 15:42:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611243770000|2021-01-21 15:42:50|2714.4|2708.4|2713.1|2707.1|2714.6|2708.6|2712.4|2706.4|5
1611243790000|2021-01-21 15:43:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611243820000|2021-01-21 15:43:40|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2711.6|2705.6|4
1611243830000|2021-01-21 15:43:50|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611243840000|2021-01-21 15:44:00|2711.9|2705.9|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|3
1611243850000|2021-01-21 15:44:10|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611243860000|2021-01-21 15:44:20|2712.1|2706.1|2713.4|2707.4|2713.4|2707.4|2712.1|2706.1|4
1611243890000|2021-01-21 15:44:50|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611243900000|2021-01-21 15:45:00|2714.1|2708.1|2714.1|2708.1|2714.6|2708.6|2713.9|2707.9|5
1611243910000|2021-01-21 15:45:10|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1611243920000|2021-01-21 15:45:20|2713.9|2707.9|2713.1|2707.1|2713.9|2707.9|2713.1|2707.1|3
1611243960000|2021-01-21 15:46:00|2712.9|2706.9|2712.1|2706.1|2712.9|2706.9|2712.1|2706.1|2
1611243970000|2021-01-21 15:46:10|2711.9|2705.9|2710.6|2704.6|2711.9|2705.9|2709.9|2703.9|8
1611243980000|2021-01-21 15:46:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611243990000|2021-01-21 15:46:30|2711.4|2705.4|2710.4|2704.4|2711.4|2705.4|2710.4|2704.4|7
1611244020000|2021-01-21 15:47:00|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611244040000|2021-01-21 15:47:20|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|4
1611244050000|2021-01-21 15:47:30|2711.1|2705.1|2711.9|2705.9|2712.9|2706.9|2711.1|2705.1|6
1611244070000|2021-01-21 15:47:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611244080000|2021-01-21 15:48:00|2712.4|2706.4|2712.6|2706.6|2713.1|2707.1|2712.4|2706.4|4
1611244140000|2021-01-21 15:49:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611244150000|2021-01-21 15:49:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611244160000|2021-01-21 15:49:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|3
1611244180000|2021-01-21 15:49:40|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|2
1611244260000|2021-01-21 15:51:00|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611244300000|2021-01-21 15:51:40|2712.4|2706.4|2711.4|2705.4|2712.4|2706.4|2711.4|2705.4|3
1611244320000|2021-01-21 15:52:00|2711.6|2705.6|2713.4|2707.4|2713.9|2707.9|2711.6|2705.6|10
1611244330000|2021-01-21 15:52:10|2713.6|2707.6|2712.9|2706.9|2713.9|2707.9|2712.9|2706.9|6
1611244350000|2021-01-21 15:52:30|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1611244360000|2021-01-21 15:52:40|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|3
1611244380000|2021-01-21 15:53:00|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611244410000|2021-01-21 15:53:30|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611244420000|2021-01-21 15:53:40|2714.1|2708.1|2713.1|2707.1|2714.1|2708.1|2713.1|2707.1|4
1611244480000|2021-01-21 15:54:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611244490000|2021-01-21 15:54:50|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1611244500000|2021-01-21 15:55:00|2711.1|2705.1|2710.1|2704.1|2711.4|2705.4|2710.1|2704.1|5
1611244510000|2021-01-21 15:55:10|2708.9|2702.9|2710.1|2704.1|2710.6|2704.6|2708.6|2702.6|7
1611244520000|2021-01-21 15:55:20|2711.1|2705.1|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|3
1611244530000|2021-01-21 15:55:30|2711.4|2705.4|2712.4|2706.4|2712.4|2706.4|2711.4|2705.4|3
1611244540000|2021-01-21 15:55:40|2712.1|2706.1|2712.1|2706.1|2713.1|2707.1|2712.1|2706.1|8
1611244550000|2021-01-21 15:55:50|2711.6|2705.6|2710.6|2704.6|2712.1|2706.1|2709.6|2703.6|12
1611244560000|2021-01-21 15:56:00|2710.1|2704.1|2711.1|2705.1|2711.4|2705.4|2710.1|2704.1|4
1611244570000|2021-01-21 15:56:10|2710.9|2704.9|2710.4|2704.4|2710.9|2704.9|2709.6|2703.6|7
1611244580000|2021-01-21 15:56:20|2709.9|2703.9|2710.6|2704.6|2711.1|2705.1|2709.9|2703.9|6
1611244590000|2021-01-21 15:56:30|2710.1|2704.1|2709.1|2703.1|2710.1|2704.1|2708.4|2702.4|8
1611244600000|2021-01-21 15:56:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|7
1611244610000|2021-01-21 15:56:50|2708.9|2702.9|2710.6|2704.6|2710.6|2704.6|2708.9|2702.9|4
1611244620000|2021-01-21 15:57:00|2710.9|2704.9|2709.9|2703.9|2711.1|2705.1|2709.9|2703.9|5
1611244630000|2021-01-21 15:57:10|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|3
1611244640000|2021-01-21 15:57:20|2710.4|2704.4|2711.9|2705.9|2712.6|2706.6|2710.4|2704.4|8
1611244650000|2021-01-21 15:57:30|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2711.6|2705.6|6
1611244660000|2021-01-21 15:57:40|2712.4|2706.4|2713.1|2707.1|2713.1|2707.1|2712.4|2706.4|6
1611244670000|2021-01-21 15:57:50|2712.9|2706.9|2713.6|2707.6|2714.6|2708.6|2712.9|2706.9|7
1611244680000|2021-01-21 15:58:00|2714.4|2708.4|2713.6|2707.6|2715.1|2709.1|2713.6|2707.6|5
1611244690000|2021-01-21 15:58:10|2713.9|2707.9|2714.6|2708.6|2715.4|2709.4|2713.9|2707.9|8
1611244700000|2021-01-21 15:58:20|2715.6|2709.6|2713.6|2707.6|2715.6|2709.6|2713.4|2707.4|5
1611244710000|2021-01-21 15:58:30|2713.4|2707.4|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|3
1611244720000|2021-01-21 15:58:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|6
1611244730000|2021-01-21 15:58:50|2712.9|2706.9|2713.1|2707.1|2713.9|2707.9|2712.9|2706.9|9
1611244740000|2021-01-21 15:59:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611244750000|2021-01-21 15:59:10|2714.4|2708.4|2715.1|2709.1|2715.4|2709.4|2714.4|2708.4|7
1611244760000|2021-01-21 15:59:20|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2713.6|2707.6|4
1611244770000|2021-01-21 15:59:30|2713.9|2707.9|2715.6|2709.6|2715.6|2709.6|2713.9|2707.9|5
1611244780000|2021-01-21 15:59:40|2714.6|2708.6|2715.4|2709.4|2715.6|2709.6|2713.9|2707.9|10
1611244790000|2021-01-21 15:59:50|2715.6|2709.6|2714.1|2708.1|2715.6|2709.6|2714.1|2708.1|4
1611244800000|2021-01-21 16:00:00|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1611244810000|2021-01-21 16:00:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611244860000|2021-01-21 16:01:00|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611244870000|2021-01-21 16:01:10|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1611244880000|2021-01-21 16:01:20|2714.6|2708.6|2713.9|2707.9|2714.6|2708.6|2713.9|2707.9|6
1611244890000|2021-01-21 16:01:30|2714.1|2708.1|2713.6|2707.6|2715.1|2709.1|2713.6|2707.6|3
1611244900000|2021-01-21 16:01:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611244940000|2021-01-21 16:02:20|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611244950000|2021-01-21 16:02:30|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1611244990000|2021-01-21 16:03:10|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|2
1611245020000|2021-01-21 16:03:40|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611245110000|2021-01-21 16:05:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611245120000|2021-01-21 16:05:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611245180000|2021-01-21 16:06:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611245210000|2021-01-21 16:06:50|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611245240000|2021-01-21 16:07:20|2715.4|2709.4|2713.9|2707.9|2715.4|2709.4|2713.9|2707.9|4
1611245260000|2021-01-21 16:07:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|5
1611245270000|2021-01-21 16:07:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611245310000|2021-01-21 16:08:30|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611245320000|2021-01-21 16:08:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611245400000|2021-01-21 16:10:00|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611245460000|2021-01-21 16:11:00|2713.1|2707.1|2710.9|2704.9|2713.1|2707.1|2710.9|2704.9|4
1611245470000|2021-01-21 16:11:10|2711.1|2705.1|2712.1|2706.1|2712.1|2706.1|2711.1|2705.1|4
1611245480000|2021-01-21 16:11:20|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|2
1611245500000|2021-01-21 16:11:40|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|2
1611245540000|2021-01-21 16:12:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611245600000|2021-01-21 16:13:20|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611245640000|2021-01-21 16:14:00|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611245710000|2021-01-21 16:15:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611245730000|2021-01-21 16:15:30|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1611245740000|2021-01-21 16:15:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611245770000|2021-01-21 16:16:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611245780000|2021-01-21 16:16:20|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611245820000|2021-01-21 16:17:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611245830000|2021-01-21 16:17:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|3
1611245940000|2021-01-21 16:19:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611246040000|2021-01-21 16:20:40|2712.9|2706.9|2714.1|2708.1|2714.1|2708.1|2712.9|2706.9|2
1611246050000|2021-01-21 16:20:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611246080000|2021-01-21 16:21:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611246090000|2021-01-21 16:21:30|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611246100000|2021-01-21 16:21:40|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1611246110000|2021-01-21 16:21:50|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1611246120000|2021-01-21 16:22:00|2714.1|2708.1|2713.9|2707.9|2714.1|2708.1|2713.9|2707.9|2
1611246140000|2021-01-21 16:22:20|2713.6|2707.6|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|3
1611246150000|2021-01-21 16:22:30|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611246160000|2021-01-21 16:22:40|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611246170000|2021-01-21 16:22:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611246190000|2021-01-21 16:23:10|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1611246220000|2021-01-21 16:23:40|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1611246240000|2021-01-21 16:24:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611246260000|2021-01-21 16:24:20|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611246270000|2021-01-21 16:24:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|3
1611246280000|2021-01-21 16:24:40|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611246300000|2021-01-21 16:25:00|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611246310000|2021-01-21 16:25:10|2717.1|2711.1|2717.4|2711.4|2718.3|2712.3|2717.1|2711.1|6
1611246320000|2021-01-21 16:25:20|2716.9|2710.9|2717.1|2711.1|2717.4|2711.4|2716.9|2710.9|5
1611246330000|2021-01-21 16:25:30|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611246340000|2021-01-21 16:25:40|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2716.6|2710.6|3
1611246350000|2021-01-21 16:25:50|2717.1|2711.1|2717.6|2711.6|2717.6|2711.6|2717.1|2711.1|2
1611246400000|2021-01-21 16:26:40|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1611246410000|2021-01-21 16:26:50|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1611246500000|2021-01-21 16:28:20|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1611246540000|2021-01-21 16:29:00|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1611246580000|2021-01-21 16:29:40|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1611246590000|2021-01-21 16:29:50|2717.4|2711.4|2717.6|2711.6|2717.9|2711.9|2717.1|2711.1|4
1611246650000|2021-01-21 16:30:50|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1611246660000|2021-01-21 16:31:00|2718.4|2712.4|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|2
1611246680000|2021-01-21 16:31:20|2718.9|2712.9|2719.4|2713.4|2719.4|2713.4|2718.9|2712.9|2
1611246690000|2021-01-21 16:31:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611246710000|2021-01-21 16:31:50|2718.9|2712.9|2718.9|2712.9|2719.1|2713.1|2718.6|2712.6|6
1611246720000|2021-01-21 16:32:00|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1611246770000|2021-01-21 16:32:50|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1611246800000|2021-01-21 16:33:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611246810000|2021-01-21 16:33:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611246870000|2021-01-21 16:34:30|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1611246880000|2021-01-21 16:34:40|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611246890000|2021-01-21 16:34:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611246910000|2021-01-21 16:35:10|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1611246920000|2021-01-21 16:35:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611246950000|2021-01-21 16:35:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611246970000|2021-01-21 16:36:10|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611246990000|2021-01-21 16:36:30|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611247020000|2021-01-21 16:37:00|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|3
1611247090000|2021-01-21 16:38:10|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611247130000|2021-01-21 16:38:50|2718.1|2712.1|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|3
1611247140000|2021-01-21 16:39:00|2718.6|2712.6|2717.9|2711.9|2718.6|2712.6|2717.9|2711.9|2
1611247150000|2021-01-21 16:39:10|2718.4|2712.4|2717.9|2711.9|2718.6|2712.6|2717.9|2711.9|5
1611247180000|2021-01-21 16:39:40|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2717.9|2711.9|3
1611247190000|2021-01-21 16:39:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611247200000|2021-01-21 16:40:00|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1611247230000|2021-01-21 16:40:30|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611247260000|2021-01-21 16:41:00|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611247280000|2021-01-21 16:41:20|2719.1|2713.1|2718.9|2712.9|2719.1|2713.1|2718.9|2712.9|2
1611247290000|2021-01-21 16:41:30|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611247310000|2021-01-21 16:41:50|2719.1|2713.1|2718.6|2712.6|2719.1|2713.1|2718.6|2712.6|2
1611247370000|2021-01-21 16:42:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611247410000|2021-01-21 16:43:30|2718.1|2712.1|2717.6|2711.6|2718.1|2712.1|2717.6|2711.6|2
1611247420000|2021-01-21 16:43:40|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1611247480000|2021-01-21 16:44:40|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611247550000|2021-01-21 16:45:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611247600000|2021-01-21 16:46:40|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611247640000|2021-01-21 16:47:20|2716.6|2710.6|2717.1|2711.1|2717.1|2711.1|2716.6|2710.6|3
1611247780000|2021-01-21 16:49:40|2717.6|2711.6|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|3
1611247890000|2021-01-21 16:51:30|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611247920000|2021-01-21 16:52:00|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1611247930000|2021-01-21 16:52:10|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1611247950000|2021-01-21 16:52:30|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611248030000|2021-01-21 16:53:50|2717.9|2711.9|2718.6|2712.6|2718.6|2712.6|2717.9|2711.9|2
1611248110000|2021-01-21 16:55:10|2718.4|2712.4|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|2
1611248130000|2021-01-21 16:55:30|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611248160000|2021-01-21 16:56:00|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611248180000|2021-01-21 16:56:20|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1611248200000|2021-01-21 16:56:40|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1611248250000|2021-01-21 16:57:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611248260000|2021-01-21 16:57:40|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611248280000|2021-01-21 16:58:00|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1611248310000|2021-01-21 16:58:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611248340000|2021-01-21 16:59:00|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611248350000|2021-01-21 16:59:10|2719.6|2713.6|2720.1|2714.1|2720.1|2714.1|2719.6|2713.6|2
1611248360000|2021-01-21 16:59:20|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611248370000|2021-01-21 16:59:30|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611248390000|2021-01-21 16:59:50|2719.6|2713.6|2720.1|2714.1|2720.1|2714.1|2719.6|2713.6|3
1611248420000|2021-01-21 17:00:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611248470000|2021-01-21 17:01:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611248480000|2021-01-21 17:01:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|3
1611248520000|2021-01-21 17:02:00|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611248590000|2021-01-21 17:03:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611248610000|2021-01-21 17:03:30|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1611248630000|2021-01-21 17:03:50|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1611248640000|2021-01-21 17:04:00|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611248670000|2021-01-21 17:04:30|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611248770000|2021-01-21 17:06:10|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611248790000|2021-01-21 17:06:30|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1611248810000|2021-01-21 17:06:50|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611248830000|2021-01-21 17:07:10|2719.9|2713.9|2720.4|2714.4|2720.4|2714.4|2719.9|2713.9|2
1611248850000|2021-01-21 17:07:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611248870000|2021-01-21 17:07:50|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611248920000|2021-01-21 17:08:40|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1611249000000|2021-01-21 17:10:00|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611249110000|2021-01-21 17:11:50|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1611249150000|2021-01-21 17:12:30|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611249170000|2021-01-21 17:12:50|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611249300000|2021-01-21 17:15:00|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611249310000|2021-01-21 17:15:10|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|2
1611249370000|2021-01-21 17:16:10|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1611249380000|2021-01-21 17:16:20|2718.1|2712.1|2718.6|2712.6|2718.6|2712.6|2718.1|2712.1|2
1611249640000|2021-01-21 17:20:40|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1611249740000|2021-01-21 17:22:20|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611249750000|2021-01-21 17:22:30|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611249780000|2021-01-21 17:23:00|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611249810000|2021-01-21 17:23:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611249860000|2021-01-21 17:24:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611249880000|2021-01-21 17:24:40|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611249890000|2021-01-21 17:24:50|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.6|2713.6|4
1611249900000|2021-01-21 17:25:00|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611249910000|2021-01-21 17:25:10|2720.1|2714.1|2719.6|2713.6|2720.1|2714.1|2719.6|2713.6|3
1611249920000|2021-01-21 17:25:20|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611249930000|2021-01-21 17:25:30|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611249940000|2021-01-21 17:25:40|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1611250030000|2021-01-21 17:27:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611250090000|2021-01-21 17:28:10|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611250110000|2021-01-21 17:28:30|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611250140000|2021-01-21 17:29:00|2720.9|2714.9|2721.6|2715.6|2721.6|2715.6|2720.9|2714.9|3
1611250220000|2021-01-21 17:30:20|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611250240000|2021-01-21 17:30:40|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611250370000|2021-01-21 17:32:50|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1611250380000|2021-01-21 17:33:00|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1611250390000|2021-01-21 17:33:10|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1611250500000|2021-01-21 17:35:00|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1611250540000|2021-01-21 17:35:40|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611250560000|2021-01-21 17:36:00|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1611250600000|2021-01-21 17:36:40|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611250670000|2021-01-21 17:37:50|2720.6|2714.6|2717.4|2711.4|2720.6|2714.6|2717.4|2711.4|2
1611250690000|2021-01-21 17:38:10|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611250700000|2021-01-21 17:38:20|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611250830000|2021-01-21 17:40:30|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1611251100000|2021-01-21 17:45:00|2717.1|2711.1|2715.6|2709.6|2717.1|2711.1|2715.6|2709.6|2
1611251160000|2021-01-21 17:46:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611251220000|2021-01-21 17:47:00|2715.6|2709.6|2714.9|2708.9|2715.6|2709.6|2714.9|2708.9|2
1611251410000|2021-01-21 17:50:10|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2716.1|2710.1|2
1611251420000|2021-01-21 17:50:20|2716.6|2710.6|2717.1|2711.1|2717.1|2711.1|2716.6|2710.6|2
1611251610000|2021-01-21 17:53:30|2716.6|2710.6|2714.3|2708.3|2717|2711|2714.3|2708.3|5
1611251620000|2021-01-21 17:53:40|2714|2708|2713.6|2707.6|2714|2708|2713.6|2707.6|4
1611251630000|2021-01-21 17:53:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611251650000|2021-01-21 17:54:10|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611251670000|2021-01-21 17:54:30|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611251700000|2021-01-21 17:55:00|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|2712.8|2706.8|1
1611251710000|2021-01-21 17:55:10|2713.3|2707.3|2714|2708|2714|2708|2713.3|2707.3|2
1611251720000|2021-01-21 17:55:20|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1611251820000|2021-01-21 17:57:00|2714|2708|2714|2708|2714|2708|2714|2708|1
1611251830000|2021-01-21 17:57:10|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1611251850000|2021-01-21 17:57:30|2714|2708|2714|2708|2714|2708|2714|2708|1
1611251860000|2021-01-21 17:57:40|2714.3|2708.3|2714.8|2708.8|2714.8|2708.8|2714.1|2708.1|4
1611251880000|2021-01-21 17:58:00|2714.1|2708.1|2714|2708|2714.9|2708.9|2713.8|2707.8|6
1611251930000|2021-01-21 17:58:50|2713.5|2707.5|2713.3|2707.3|2713.5|2707.5|2713.3|2707.3|2
1611251940000|2021-01-21 17:59:00|2713.8|2707.8|2714|2708|2714|2708|2713.8|2707.8|2
1611277320000|2021-01-22 01:02:00|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611277460000|2021-01-22 01:04:20|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|3
1611277470000|2021-01-22 01:04:30|2712.4|2706.4|2712.6|2706.6|2712.9|2706.9|2712.4|2706.4|4
1611277480000|2021-01-22 01:04:40|2713.6|2707.6|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|4
1611277490000|2021-01-22 01:04:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611277540000|2021-01-22 01:05:40|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611277610000|2021-01-22 01:06:50|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611277620000|2021-01-22 01:07:00|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611277640000|2021-01-22 01:07:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611277650000|2021-01-22 01:07:30|2713.1|2707.1|2713.1|2707.1|2713.6|2707.6|2712.9|2706.9|5
1611277660000|2021-01-22 01:07:40|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.1|2706.1|4
1611277670000|2021-01-22 01:07:50|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611277680000|2021-01-22 01:08:00|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611277700000|2021-01-22 01:08:20|2711.6|2705.6|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|2
1611277720000|2021-01-22 01:08:40|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.1|2704.1|3
1611277730000|2021-01-22 01:08:50|2710.5|2704.5|2711.1|2705.1|2711.1|2705.1|2710.5|2704.5|5
1611277740000|2021-01-22 01:09:00|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611277750000|2021-01-22 01:09:10|2710.6|2704.6|2710.4|2704.4|2711.1|2705.1|2710.1|2704.1|10
1611277780000|2021-01-22 01:09:40|2710.1|2704.1|2710.1|2704.1|2710.9|2704.9|2710.1|2704.1|12
1611277820000|2021-01-22 01:10:20|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|5
1611277830000|2021-01-22 01:10:30|2709.9|2703.9|2709.9|2703.9|2710.6|2704.6|2709.9|2703.9|5
1611277850000|2021-01-22 01:10:50|2710.1|2704.1|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|3
1611277860000|2021-01-22 01:11:00|2709.9|2703.9|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|6
1611277870000|2021-01-22 01:11:10|2709.9|2703.9|2710.1|2704.1|2710.4|2704.4|2709.9|2703.9|4
1611277880000|2021-01-22 01:11:20|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1611277960000|2021-01-22 01:12:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611277970000|2021-01-22 01:12:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611277990000|2021-01-22 01:13:10|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611278000000|2021-01-22 01:13:20|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611278020000|2021-01-22 01:13:40|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611278040000|2021-01-22 01:14:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611278050000|2021-01-22 01:14:10|2709.6|2703.6|2708.9|2702.9|2709.6|2703.6|2708.9|2702.9|7
1611278060000|2021-01-22 01:14:20|2709.4|2703.4|2708.9|2702.9|2709.4|2703.4|2708.9|2702.9|6
1611278070000|2021-01-22 01:14:30|2708.6|2702.6|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|12
1611278080000|2021-01-22 01:14:40|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.6|2702.6|9
1611278090000|2021-01-22 01:14:50|2708.6|2702.6|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|2
1611278100000|2021-01-22 01:15:00|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|4
1611278170000|2021-01-22 01:16:10|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|3
1611278200000|2021-01-22 01:16:40|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|3
1611278210000|2021-01-22 01:16:50|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1611278220000|2021-01-22 01:17:00|2707.9|2701.9|2707.4|2701.4|2707.9|2701.9|2707.4|2701.4|3
1611278230000|2021-01-22 01:17:10|2707.1|2701.1|2707.1|2701.1|2707.6|2701.6|2707.1|2701.1|7
1611278240000|2021-01-22 01:17:20|2707.9|2701.9|2707.6|2701.6|2707.9|2701.9|2707.4|2701.4|11
1611278250000|2021-01-22 01:17:30|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611278270000|2021-01-22 01:17:50|2707.6|2701.6|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|3
1611278280000|2021-01-22 01:18:00|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611278300000|2021-01-22 01:18:20|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1611278350000|2021-01-22 01:19:10|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1611278370000|2021-01-22 01:19:30|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611278400000|2021-01-22 01:20:00|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2706.9|2700.9|9
1611278410000|2021-01-22 01:20:10|2707.6|2701.6|2707.9|2701.9|2708.6|2702.6|2707.6|2701.6|5
1611278420000|2021-01-22 01:20:20|2707.6|2701.6|2707.6|2701.6|2708.4|2702.4|2707.6|2701.6|6
1611278430000|2021-01-22 01:20:30|2707.4|2701.4|2706.9|2700.9|2707.4|2701.4|2706.9|2700.9|4
1611278440000|2021-01-22 01:20:40|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.1|2700.1|4
1611278450000|2021-01-22 01:20:50|2706.1|2700.1|2704.1|2698.1|2706.1|2700.1|2704.1|2698.1|6
1611278460000|2021-01-22 01:21:00|2703.6|2697.6|2703.4|2697.4|2703.6|2697.6|2703.4|2697.4|2
1611278470000|2021-01-22 01:21:10|2703.6|2697.6|2703.1|2697.1|2703.9|2697.9|2703.1|2697.1|4
1611278480000|2021-01-22 01:21:20|2703.4|2697.4|2704.6|2698.6|2704.6|2698.6|2703.4|2697.4|7
1611278500000|2021-01-22 01:21:40|2704.4|2698.4|2704.1|2698.1|2704.4|2698.4|2704.1|2698.1|2
1611278510000|2021-01-22 01:21:50|2703.9|2697.9|2703.6|2697.6|2703.9|2697.9|2703.6|2697.6|2
1611278520000|2021-01-22 01:22:00|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.6|2697.6|7
1611278530000|2021-01-22 01:22:10|2703.6|2697.6|2704.1|2698.1|2704.1|2698.1|2703.6|2697.6|3
1611278540000|2021-01-22 01:22:20|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611278560000|2021-01-22 01:22:40|2704.9|2698.9|2705.6|2699.6|2705.6|2699.6|2704.9|2698.9|2
1611278580000|2021-01-22 01:23:00|2705.1|2699.1|2704.6|2698.6|2705.1|2699.1|2704.6|2698.6|3
1611278590000|2021-01-22 01:23:10|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|3
1611278600000|2021-01-22 01:23:20|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.6|2698.6|4
1611278610000|2021-01-22 01:23:30|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611278620000|2021-01-22 01:23:40|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|2
1611278630000|2021-01-22 01:23:50|2706.1|2700.1|2707.1|2701.1|2707.6|2701.6|2706.1|2700.1|8
1611278640000|2021-01-22 01:24:00|2706.9|2700.9|2706.1|2700.1|2707.1|2701.1|2706.1|2700.1|5
1611278650000|2021-01-22 01:24:10|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611278660000|2021-01-22 01:24:20|2706.1|2700.1|2705.4|2699.4|2706.1|2700.1|2705.1|2699.1|6
1611278670000|2021-01-22 01:24:30|2705.6|2699.6|2705.1|2699.1|2705.6|2699.6|2705.1|2699.1|2
1611278680000|2021-01-22 01:24:40|2705.6|2699.6|2705.1|2699.1|2705.6|2699.6|2705.1|2699.1|5
1611278690000|2021-01-22 01:24:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.1|2699.1|3
1611278700000|2021-01-22 01:25:00|2705.4|2699.4|2705.9|2699.9|2705.9|2699.9|2705.4|2699.4|3
1611278710000|2021-01-22 01:25:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611278720000|2021-01-22 01:25:20|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611278730000|2021-01-22 01:25:30|2706.4|2700.4|2707.4|2701.4|2707.4|2701.4|2706.4|2700.4|4
1611278740000|2021-01-22 01:25:40|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611278760000|2021-01-22 01:26:00|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.4|2700.4|4
1611278770000|2021-01-22 01:26:10|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|2
1611278840000|2021-01-22 01:27:20|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|2
1611278860000|2021-01-22 01:27:40|2707.9|2701.9|2709.1|2703.1|2709.1|2703.1|2707.9|2701.9|2
1611278870000|2021-01-22 01:27:50|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611278880000|2021-01-22 01:28:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611278900000|2021-01-22 01:28:20|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.4|2702.4|4
1611278920000|2021-01-22 01:28:40|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|3
1611278930000|2021-01-22 01:28:50|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|4
1611278940000|2021-01-22 01:29:00|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611278960000|2021-01-22 01:29:20|2707.9|2701.9|2707.4|2701.4|2707.9|2701.9|2707.4|2701.4|3
1611278990000|2021-01-22 01:29:50|2707.1|2701.1|2706.6|2700.6|2707.1|2701.1|2706.4|2700.4|5
1611279000000|2021-01-22 01:30:00|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611279010000|2021-01-22 01:30:10|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611279020000|2021-01-22 01:30:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611279030000|2021-01-22 01:30:30|2706.6|2700.6|2706.9|2700.9|2707.1|2701.1|2706.6|2700.6|4
1611279060000|2021-01-22 01:31:00|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611279070000|2021-01-22 01:31:10|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|3
1611279090000|2021-01-22 01:31:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611279130000|2021-01-22 01:32:10|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|3
1611279140000|2021-01-22 01:32:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611279160000|2021-01-22 01:32:40|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611279170000|2021-01-22 01:32:50|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|4
1611279180000|2021-01-22 01:33:00|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611279200000|2021-01-22 01:33:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611279220000|2021-01-22 01:33:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611279250000|2021-01-22 01:34:10|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611279270000|2021-01-22 01:34:30|2706.4|2700.4|2705.6|2699.6|2706.4|2700.4|2705.6|2699.6|3
1611279290000|2021-01-22 01:34:50|2705.1|2699.1|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|2
1611279390000|2021-01-22 01:36:30|2704.9|2698.9|2705.1|2699.1|2705.4|2699.4|2704.9|2698.9|3
1611279400000|2021-01-22 01:36:40|2704.6|2698.6|2703.4|2697.4|2704.9|2698.9|2703.4|2697.4|4
1611279410000|2021-01-22 01:36:50|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1611279420000|2021-01-22 01:37:00|2702.6|2696.6|2697.4|2691.4|2702.6|2696.6|2697.4|2691.4|5
1611279430000|2021-01-22 01:37:10|2695.9|2689.9|2696.6|2690.6|2696.6|2690.6|2695.6|2689.6|8
1611279440000|2021-01-22 01:37:20|2696.9|2690.9|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|3
1611279450000|2021-01-22 01:37:30|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611279460000|2021-01-22 01:37:40|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611279480000|2021-01-22 01:38:00|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611279490000|2021-01-22 01:38:10|2697.1|2691.1|2697.4|2691.4|2697.6|2691.6|2697.1|2691.1|4
1611279500000|2021-01-22 01:38:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611279510000|2021-01-22 01:38:30|2697.9|2691.9|2697.6|2691.6|2698.1|2692.1|2697.6|2691.6|3
1611279520000|2021-01-22 01:38:40|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|2
1611279550000|2021-01-22 01:39:10|2698.9|2692.9|2699.1|2693.1|2699.4|2693.4|2698.9|2692.9|6
1611279560000|2021-01-22 01:39:20|2698.9|2692.9|2699.4|2693.4|2699.4|2693.4|2698.9|2692.9|3
1611279570000|2021-01-22 01:39:30|2699.6|2693.6|2700.9|2694.9|2700.9|2694.9|2699.6|2693.6|2
1611279580000|2021-01-22 01:39:40|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.4|2693.4|3
1611279590000|2021-01-22 01:39:50|2700.1|2694.1|2699.9|2693.9|2700.6|2694.6|2699.9|2693.9|6
1611279600000|2021-01-22 01:40:00|2699.4|2693.4|2698.1|2692.1|2699.4|2693.4|2698.1|2692.1|6
1611279610000|2021-01-22 01:40:10|2697.9|2691.9|2697.9|2691.9|2698.1|2692.1|2697.6|2691.6|7
1611279620000|2021-01-22 01:40:20|2698.1|2692.1|2697.6|2691.6|2698.1|2692.1|2697.6|2691.6|2
1611279630000|2021-01-22 01:40:30|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|2
1611279640000|2021-01-22 01:40:40|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611279650000|2021-01-22 01:40:50|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|3
1611279660000|2021-01-22 01:41:00|2697.9|2691.9|2698.4|2692.4|2698.4|2692.4|2697.9|2691.9|3
1611279670000|2021-01-22 01:41:10|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|2
1611279710000|2021-01-22 01:41:50|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611279720000|2021-01-22 01:42:00|2697.9|2691.9|2697.6|2691.6|2698.1|2692.1|2697.6|2691.6|4
1611279730000|2021-01-22 01:42:10|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1611279740000|2021-01-22 01:42:20|2697.4|2691.4|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|3
1611279750000|2021-01-22 01:42:30|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611279760000|2021-01-22 01:42:40|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611279780000|2021-01-22 01:43:00|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|2
1611279790000|2021-01-22 01:43:10|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611279800000|2021-01-22 01:43:20|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611279810000|2021-01-22 01:43:30|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1611279820000|2021-01-22 01:43:40|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|3
1611279830000|2021-01-22 01:43:50|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1611279840000|2021-01-22 01:44:00|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611279850000|2021-01-22 01:44:10|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1611279860000|2021-01-22 01:44:20|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611279870000|2021-01-22 01:44:30|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611279900000|2021-01-22 01:45:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|3
1611279910000|2021-01-22 01:45:10|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611279920000|2021-01-22 01:45:20|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1611279950000|2021-01-22 01:45:50|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|2
1611279960000|2021-01-22 01:46:00|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|4
1611279970000|2021-01-22 01:46:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611279980000|2021-01-22 01:46:20|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1611280030000|2021-01-22 01:47:10|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611280040000|2021-01-22 01:47:20|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|3
1611280050000|2021-01-22 01:47:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2696.9|2690.9|6
1611280060000|2021-01-22 01:47:40|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611280070000|2021-01-22 01:47:50|2696.9|2690.9|2696.1|2690.1|2696.9|2690.9|2696.1|2690.1|3
1611280080000|2021-01-22 01:48:00|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611280100000|2021-01-22 01:48:20|2695.6|2689.6|2694.4|2688.4|2695.6|2689.6|2693.9|2687.9|6
1611280110000|2021-01-22 01:48:30|2694.1|2688.1|2695.1|2689.1|2695.1|2689.1|2694.1|2688.1|7
1611280120000|2021-01-22 01:48:40|2695.4|2689.4|2695.9|2689.9|2695.9|2689.9|2695.4|2689.4|3
1611280130000|2021-01-22 01:48:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611280140000|2021-01-22 01:49:00|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1611280150000|2021-01-22 01:49:10|2695.4|2689.4|2696.1|2690.1|2696.1|2690.1|2695.4|2689.4|4
1611280170000|2021-01-22 01:49:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611280200000|2021-01-22 01:50:00|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1611280210000|2021-01-22 01:50:10|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|6
1611280220000|2021-01-22 01:50:20|2696.1|2690.1|2695.1|2689.1|2696.1|2690.1|2695.1|2689.1|4
1611280240000|2021-01-22 01:50:40|2694.6|2688.6|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|3
1611280250000|2021-01-22 01:50:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2693.9|2687.9|7
1611280280000|2021-01-22 01:51:20|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611280290000|2021-01-22 01:51:30|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611280360000|2021-01-22 01:52:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|5
1611280380000|2021-01-22 01:53:00|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|8
1611280390000|2021-01-22 01:53:10|2695.4|2689.4|2696.6|2690.6|2696.6|2690.6|2695.4|2689.4|3
1611280430000|2021-01-22 01:53:50|2696.9|2690.9|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|2
1611280440000|2021-01-22 01:54:00|2696.4|2690.4|2695.9|2689.9|2696.4|2690.4|2695.9|2689.9|4
1611280490000|2021-01-22 01:54:50|2695.4|2689.4|2694.9|2688.9|2695.6|2689.6|2694.9|2688.9|4
1611280500000|2021-01-22 01:55:00|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.4|2688.4|4
1611280510000|2021-01-22 01:55:10|2695.1|2689.1|2695.6|2689.6|2695.9|2689.9|2695.1|2689.1|6
1611280520000|2021-01-22 01:55:20|2695.4|2689.4|2694.9|2688.9|2695.4|2689.4|2694.9|2688.9|3
1611280540000|2021-01-22 01:55:40|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611280560000|2021-01-22 01:56:00|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1611280570000|2021-01-22 01:56:10|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1611280580000|2021-01-22 01:56:20|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1611280590000|2021-01-22 01:56:30|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1611280600000|2021-01-22 01:56:40|2695.9|2689.9|2696.1|2690.1|2696.4|2690.4|2695.9|2689.9|4
1611280610000|2021-01-22 01:56:50|2696.4|2690.4|2696.9|2690.9|2696.9|2690.9|2696.4|2690.4|3
1611280620000|2021-01-22 01:57:00|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611280630000|2021-01-22 01:57:10|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611280640000|2021-01-22 01:57:20|2697.1|2691.1|2697.4|2691.4|2697.6|2691.6|2697.1|2691.1|5
1611280650000|2021-01-22 01:57:30|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611280660000|2021-01-22 01:57:40|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611280670000|2021-01-22 01:57:50|2698.1|2692.1|2698.9|2692.9|2698.9|2692.9|2698.1|2692.1|4
1611280680000|2021-01-22 01:58:00|2699.1|2693.1|2700.6|2694.6|2700.6|2694.6|2699.1|2693.1|7
1611280690000|2021-01-22 01:58:10|2700.4|2694.4|2699.6|2693.6|2700.4|2694.4|2699.1|2693.1|8
1611280700000|2021-01-22 01:58:20|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|2
1611280710000|2021-01-22 01:58:30|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611280740000|2021-01-22 01:59:00|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2697.6|2691.6|6
1611280750000|2021-01-22 01:59:10|2699.1|2693.1|2699.4|2693.4|2699.6|2693.6|2699.1|2693.1|5
1611280760000|2021-01-22 01:59:20|2699.1|2693.1|2699.1|2693.1|2699.4|2693.4|2699.1|2693.1|3
1611280780000|2021-01-22 01:59:40|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611280790000|2021-01-22 01:59:50|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|2
1611280800000|2021-01-22 02:00:00|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2698.9|2692.9|4
1611280830000|2021-01-22 02:00:30|2698.6|2692.6|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|2
1611280840000|2021-01-22 02:00:40|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|2
1611280850000|2021-01-22 02:00:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611280860000|2021-01-22 02:01:00|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611280880000|2021-01-22 02:01:20|2698.9|2692.9|2699.4|2693.4|2699.4|2693.4|2698.9|2692.9|2
1611280890000|2021-01-22 02:01:30|2699.6|2693.6|2700.4|2694.4|2700.4|2694.4|2699.6|2693.6|4
1611280900000|2021-01-22 02:01:40|2700.6|2694.6|2700.1|2694.1|2700.9|2694.9|2700.1|2694.1|4
1611280910000|2021-01-22 02:01:50|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611280930000|2021-01-22 02:02:10|2699.6|2693.6|2699.1|2693.1|2699.6|2693.6|2699.1|2693.1|3
1611280940000|2021-01-22 02:02:20|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|2
1611280950000|2021-01-22 02:02:30|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611280960000|2021-01-22 02:02:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611280970000|2021-01-22 02:02:50|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611280980000|2021-01-22 02:03:00|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611280990000|2021-01-22 02:03:10|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2697.9|2691.9|3
1611281000000|2021-01-22 02:03:20|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1611281010000|2021-01-22 02:03:30|2697.4|2691.4|2697.4|2691.4|2697.9|2691.9|2697.4|2691.4|3
1611281020000|2021-01-22 02:03:40|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1611281030000|2021-01-22 02:03:50|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1611281040000|2021-01-22 02:04:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611281060000|2021-01-22 02:04:20|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611281070000|2021-01-22 02:04:30|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611281080000|2021-01-22 02:04:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611281110000|2021-01-22 02:05:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611281140000|2021-01-22 02:05:40|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611281150000|2021-01-22 02:05:50|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611281160000|2021-01-22 02:06:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611281210000|2021-01-22 02:06:50|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|2
1611281220000|2021-01-22 02:07:00|2697.1|2691.1|2696.6|2690.6|2697.1|2691.1|2696.6|2690.6|2
1611281230000|2021-01-22 02:07:10|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.6|2690.6|4
1611281240000|2021-01-22 02:07:20|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611281260000|2021-01-22 02:07:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611281290000|2021-01-22 02:08:10|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611281300000|2021-01-22 02:08:20|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611281320000|2021-01-22 02:08:40|2697.6|2691.6|2698.4|2692.4|2698.4|2692.4|2697.6|2691.6|4
1611281330000|2021-01-22 02:08:50|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611281350000|2021-01-22 02:09:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611281420000|2021-01-22 02:10:20|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611281460000|2021-01-22 02:11:00|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611281470000|2021-01-22 02:11:10|2698.6|2692.6|2700.1|2694.1|2700.9|2694.9|2698.6|2692.6|11
1611281480000|2021-01-22 02:11:20|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611281500000|2021-01-22 02:11:40|2700.1|2694.1|2700.6|2694.6|2700.6|2694.6|2700.1|2694.1|2
1611281530000|2021-01-22 02:12:10|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.1|2694.1|6
1611281560000|2021-01-22 02:12:40|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1611281570000|2021-01-22 02:12:50|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611281580000|2021-01-22 02:13:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1611281620000|2021-01-22 02:13:40|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611281630000|2021-01-22 02:13:50|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|2
1611281750000|2021-01-22 02:15:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611281950000|2021-01-22 02:19:10|2699.1|2693.1|2700.9|2694.9|2700.9|2694.9|2699.1|2693.1|2
1611281960000|2021-01-22 02:19:20|2700.6|2694.6|2700.6|2694.6|2700.9|2694.9|2699.9|2693.9|8
1611281980000|2021-01-22 02:19:40|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|3
1611281990000|2021-01-22 02:19:50|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611282040000|2021-01-22 02:20:40|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611282480000|2021-01-22 02:28:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611282610000|2021-01-22 02:30:10|2699.9|2693.9|2697.9|2691.9|2699.9|2693.9|2697.9|2691.9|4
1611282630000|2021-01-22 02:30:30|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.1|2691.1|3
1611282640000|2021-01-22 02:30:40|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1611282650000|2021-01-22 02:30:50|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|2
1611282660000|2021-01-22 02:31:00|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611282670000|2021-01-22 02:31:10|2697.4|2691.4|2697.9|2691.9|2697.9|2691.9|2697.4|2691.4|8
1611282680000|2021-01-22 02:31:20|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|3
1611282690000|2021-01-22 02:31:30|2697.6|2691.6|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|2
1611282700000|2021-01-22 02:31:40|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611282710000|2021-01-22 02:31:50|2698.1|2692.1|2697.9|2691.9|2698.4|2692.4|2697.9|2691.9|4
1611282720000|2021-01-22 02:32:00|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|3
1611282730000|2021-01-22 02:32:10|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|2
1611282740000|2021-01-22 02:32:20|2697.4|2691.4|2697.1|2691.1|2697.6|2691.6|2696.9|2690.9|6
1611282750000|2021-01-22 02:32:30|2697.6|2691.6|2698.1|2692.1|2698.4|2692.4|2697.6|2691.6|4
1611282770000|2021-01-22 02:32:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611282820000|2021-01-22 02:33:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611282830000|2021-01-22 02:33:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611282840000|2021-01-22 02:34:00|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|2
1611282860000|2021-01-22 02:34:20|2699.1|2693.1|2698.6|2692.6|2699.1|2693.1|2698.4|2692.4|5
1611282880000|2021-01-22 02:34:40|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1611282890000|2021-01-22 02:34:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611282900000|2021-01-22 02:35:00|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|2
1611282910000|2021-01-22 02:35:10|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|2
1611282940000|2021-01-22 02:35:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611282960000|2021-01-22 02:36:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611282970000|2021-01-22 02:36:10|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|2
1611283010000|2021-01-22 02:36:50|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1611283050000|2021-01-22 02:37:30|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611283060000|2021-01-22 02:37:40|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611283070000|2021-01-22 02:37:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611283100000|2021-01-22 02:38:20|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611283120000|2021-01-22 02:38:40|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|2
1611283140000|2021-01-22 02:39:00|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1611283170000|2021-01-22 02:39:30|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611283200000|2021-01-22 02:40:00|2696.4|2690.4|2696.9|2690.9|2697.1|2691.1|2696.1|2690.1|12
1611283210000|2021-01-22 02:40:10|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1611283240000|2021-01-22 02:40:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611283250000|2021-01-22 02:40:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611283310000|2021-01-22 02:41:50|2696.9|2690.9|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|3
1611283390000|2021-01-22 02:43:10|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611283450000|2021-01-22 02:44:10|2697.6|2691.6|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|2
1611283460000|2021-01-22 02:44:20|2697.1|2691.1|2696.1|2690.1|2697.1|2691.1|2696.1|2690.1|3
1611283480000|2021-01-22 02:44:40|2695.6|2689.6|2693.6|2687.6|2695.6|2689.6|2693.6|2687.6|6
1611283490000|2021-01-22 02:44:50|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1611283500000|2021-01-22 02:45:00|2693.1|2687.1|2692.1|2686.1|2693.1|2687.1|2691.4|2685.4|10
1611283510000|2021-01-22 02:45:10|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2691.4|2685.4|9
1611283520000|2021-01-22 02:45:20|2692.4|2686.4|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|2
1611283540000|2021-01-22 02:45:40|2691.6|2685.6|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|3
1611283590000|2021-01-22 02:46:30|2691.4|2685.4|2691.9|2685.9|2691.9|2685.9|2691.1|2685.1|3
1611283610000|2021-01-22 02:46:50|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|2
1611283630000|2021-01-22 02:47:10|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611283650000|2021-01-22 02:47:30|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611283660000|2021-01-22 02:47:40|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611283670000|2021-01-22 02:47:50|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1611283680000|2021-01-22 02:48:00|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2691.9|2685.9|4
1611283710000|2021-01-22 02:48:30|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611283750000|2021-01-22 02:49:10|2693.1|2687.1|2693.4|2687.4|2693.4|2687.4|2693.1|2687.1|2
1611283780000|2021-01-22 02:49:40|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611283790000|2021-01-22 02:49:50|2693.9|2687.9|2694.1|2688.1|2694.1|2688.1|2693.9|2687.9|2
1611283800000|2021-01-22 02:50:00|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1611283830000|2021-01-22 02:50:30|2693.4|2687.4|2692.1|2686.1|2693.4|2687.4|2692.1|2686.1|5
1611283840000|2021-01-22 02:50:40|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611283850000|2021-01-22 02:50:50|2692.6|2686.6|2692.1|2686.1|2692.6|2686.6|2692.1|2686.1|2
1611283860000|2021-01-22 02:51:00|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611283870000|2021-01-22 02:51:10|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611283880000|2021-01-22 02:51:20|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611283890000|2021-01-22 02:51:30|2692.4|2686.4|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|2
1611283900000|2021-01-22 02:51:40|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611283910000|2021-01-22 02:51:50|2692.1|2686.1|2691.9|2685.9|2692.1|2686.1|2691.9|2685.9|2
1611283930000|2021-01-22 02:52:10|2692.1|2686.1|2692.6|2686.6|2692.6|2686.6|2692.1|2686.1|3
1611283940000|2021-01-22 02:52:20|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611283980000|2021-01-22 02:53:00|2692.6|2686.6|2691.9|2685.9|2692.6|2686.6|2691.9|2685.9|4
1611283990000|2021-01-22 02:53:10|2691.6|2685.6|2691.1|2685.1|2691.6|2685.6|2691.1|2685.1|6
1611284000000|2021-01-22 02:53:20|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1611284010000|2021-01-22 02:53:30|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611284030000|2021-01-22 02:53:50|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611284040000|2021-01-22 02:54:00|2691.4|2685.4|2691.6|2685.6|2691.9|2685.9|2691.4|2685.4|3
1611284050000|2021-01-22 02:54:10|2691.4|2685.4|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|3
1611284060000|2021-01-22 02:54:20|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611284070000|2021-01-22 02:54:30|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1611284080000|2021-01-22 02:54:40|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611284120000|2021-01-22 02:55:20|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611284160000|2021-01-22 02:56:00|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|3
1611284170000|2021-01-22 02:56:10|2690.4|2684.4|2690.1|2684.1|2690.6|2684.6|2689.6|2683.6|6
1611284180000|2021-01-22 02:56:20|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611284200000|2021-01-22 02:56:40|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1611284230000|2021-01-22 02:57:10|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.6|2682.6|4
1611284240000|2021-01-22 02:57:20|2688.4|2682.4|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|4
1611284250000|2021-01-22 02:57:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611284270000|2021-01-22 02:57:50|2689.6|2683.6|2689.1|2683.1|2689.6|2683.6|2689.1|2683.1|3
1611284280000|2021-01-22 02:58:00|2688.9|2682.9|2688.4|2682.4|2688.9|2682.9|2688.4|2682.4|2
1611284290000|2021-01-22 02:58:10|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.4|2682.4|7
1611284300000|2021-01-22 02:58:20|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.4|2682.4|4
1611284310000|2021-01-22 02:58:30|2688.4|2682.4|2688.1|2682.1|2688.4|2682.4|2687.9|2681.9|5
1611284320000|2021-01-22 02:58:40|2687.9|2681.9|2686.9|2680.9|2688.1|2682.1|2686.6|2680.6|8
1611284330000|2021-01-22 02:58:50|2686.6|2680.6|2685.9|2679.9|2687.1|2681.1|2685.9|2679.9|10
1611284340000|2021-01-22 02:59:00|2686.4|2680.4|2684.4|2678.4|2686.4|2680.4|2684.1|2678.1|9
1611284350000|2021-01-22 02:59:10|2684.9|2678.9|2686.4|2680.4|2686.4|2680.4|2684.9|2678.9|6
1611284360000|2021-01-22 02:59:20|2686.6|2680.6|2685.6|2679.6|2686.6|2680.6|2685.6|2679.6|5
1611284370000|2021-01-22 02:59:30|2685.9|2679.9|2684.4|2678.4|2686.6|2680.6|2684.4|2678.4|5
1611284380000|2021-01-22 02:59:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.1|2678.1|6
1611284390000|2021-01-22 02:59:50|2684.6|2678.6|2683.1|2677.1|2684.6|2678.6|2683.1|2677.1|3
1611284400000|2021-01-22 03:00:00|2683.6|2677.6|2682.1|2676.1|2683.6|2677.6|2681.9|2675.9|5
1611284410000|2021-01-22 03:00:10|2682.4|2676.4|2683.4|2677.4|2683.4|2677.4|2682.4|2676.4|3
1611284420000|2021-01-22 03:00:20|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2682.6|2676.6|4
1611284440000|2021-01-22 03:00:40|2683.1|2677.1|2681.4|2675.4|2683.1|2677.1|2681.1|2675.1|11
1611284450000|2021-01-22 03:00:50|2681.1|2675.1|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|5
1611284460000|2021-01-22 03:01:00|2679.6|2673.6|2681.1|2675.1|2681.1|2675.1|2679.6|2673.6|3
1611284490000|2021-01-22 03:01:30|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1611284500000|2021-01-22 03:01:40|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1611284510000|2021-01-22 03:01:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611284520000|2021-01-22 03:02:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|3
1611284530000|2021-01-22 03:02:10|2682.1|2676.1|2682.9|2676.9|2682.9|2676.9|2682.1|2676.1|3
1611284540000|2021-01-22 03:02:20|2683.1|2677.1|2684.6|2678.6|2684.6|2678.6|2683.1|2677.1|6
1611284550000|2021-01-22 03:02:30|2684.9|2678.9|2685.6|2679.6|2686.4|2680.4|2684.9|2678.9|7
1611284560000|2021-01-22 03:02:40|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1611284590000|2021-01-22 03:03:10|2686.4|2680.4|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|3
1611284600000|2021-01-22 03:03:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611284610000|2021-01-22 03:03:30|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|3
1611284620000|2021-01-22 03:03:40|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.6|2679.6|2
1611284630000|2021-01-22 03:03:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611284640000|2021-01-22 03:04:00|2685.6|2679.6|2686.4|2680.4|2686.4|2680.4|2685.6|2679.6|4
1611284650000|2021-01-22 03:04:10|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1611284660000|2021-01-22 03:04:20|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611284670000|2021-01-22 03:04:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611284690000|2021-01-22 03:04:50|2688.4|2682.4|2686.3|2680.3|2688.4|2682.4|2686.3|2680.3|3
1611284700000|2021-01-22 03:05:00|2686.8|2680.8|2686.1|2680.1|2686.8|2680.8|2686.1|2680.1|4
1611284710000|2021-01-22 03:05:10|2685.9|2679.9|2683.4|2677.4|2685.9|2679.9|2683.3|2677.3|4
1611284720000|2021-01-22 03:05:20|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|2683.3|2677.3|1
1611284740000|2021-01-22 03:05:40|2683.4|2677.4|2684.6|2678.6|2684.6|2678.6|2683.4|2677.4|4
1611284750000|2021-01-22 03:05:50|2685.1|2679.1|2685.4|2679.4|2685.6|2679.6|2685.1|2679.1|4
1611284760000|2021-01-22 03:06:00|2685.1|2679.1|2683.4|2677.4|2685.1|2679.1|2683.4|2677.4|3
1611284770000|2021-01-22 03:06:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611284790000|2021-01-22 03:06:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611284800000|2021-01-22 03:06:40|2683.1|2677.1|2683.6|2677.6|2683.9|2677.9|2683.1|2677.1|5
1611284830000|2021-01-22 03:07:10|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1611284860000|2021-01-22 03:07:40|2683.4|2677.4|2682.1|2676.1|2683.4|2677.4|2681.9|2675.9|5
1611284870000|2021-01-22 03:07:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611284880000|2021-01-22 03:08:00|2682.1|2676.1|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|5
1611284910000|2021-01-22 03:08:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|4
1611284920000|2021-01-22 03:08:40|2682.6|2676.6|2683.6|2677.6|2683.6|2677.6|2682.6|2676.6|5
1611284930000|2021-01-22 03:08:50|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611284950000|2021-01-22 03:09:10|2684.4|2678.4|2684.9|2678.9|2684.9|2678.9|2683.9|2677.9|7
1611284960000|2021-01-22 03:09:20|2685.1|2679.1|2684.6|2678.6|2685.1|2679.1|2683.9|2677.9|6
1611284970000|2021-01-22 03:09:30|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|4
1611285010000|2021-01-22 03:10:10|2684.4|2678.4|2684.9|2678.9|2684.9|2678.9|2684.4|2678.4|2
1611285030000|2021-01-22 03:10:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611285040000|2021-01-22 03:10:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2684.6|2678.6|7
1611285050000|2021-01-22 03:10:50|2684.9|2678.9|2685.1|2679.1|2685.6|2679.6|2684.9|2678.9|5
1611285060000|2021-01-22 03:11:00|2685.4|2679.4|2685.1|2679.1|2685.4|2679.4|2685.1|2679.1|2
1611285100000|2021-01-22 03:11:40|2685.4|2679.4|2685.1|2679.1|2685.4|2679.4|2685.1|2679.1|2
1611285110000|2021-01-22 03:11:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|3
1611285150000|2021-01-22 03:12:30|2685.1|2679.1|2684.4|2678.4|2685.1|2679.1|2684.4|2678.4|2
1611285160000|2021-01-22 03:12:40|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611285180000|2021-01-22 03:13:00|2685.4|2679.4|2686.1|2680.1|2686.4|2680.4|2685.4|2679.4|8
1611285210000|2021-01-22 03:13:30|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611285240000|2021-01-22 03:14:00|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611285260000|2021-01-22 03:14:20|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1611285280000|2021-01-22 03:14:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611285290000|2021-01-22 03:14:50|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|4
1611285300000|2021-01-22 03:15:00|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611285310000|2021-01-22 03:15:10|2686.4|2680.4|2687.1|2681.1|2688.1|2682.1|2686.4|2680.4|11
1611285320000|2021-01-22 03:15:20|2687.4|2681.4|2687.4|2681.4|2687.9|2681.9|2687.1|2681.1|5
1611285350000|2021-01-22 03:15:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1611285410000|2021-01-22 03:16:50|2686.6|2680.6|2685.9|2679.9|2686.6|2680.6|2685.9|2679.9|3
1611285420000|2021-01-22 03:17:00|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611285450000|2021-01-22 03:17:30|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|2
1611285480000|2021-01-22 03:18:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611285500000|2021-01-22 03:18:20|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1611285510000|2021-01-22 03:18:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611285520000|2021-01-22 03:18:40|2682.4|2676.4|2681.1|2675.1|2682.4|2676.4|2680.9|2674.9|4
1611285540000|2021-01-22 03:19:00|2681.4|2675.4|2681.6|2675.6|2681.9|2675.9|2681.4|2675.4|4
1611285550000|2021-01-22 03:19:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1611285630000|2021-01-22 03:20:30|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|3
1611285640000|2021-01-22 03:20:40|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1611285650000|2021-01-22 03:20:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611285660000|2021-01-22 03:21:00|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1611285670000|2021-01-22 03:21:10|2683.4|2677.4|2683.9|2677.9|2683.9|2677.9|2683.4|2677.4|2
1611285690000|2021-01-22 03:21:30|2683.6|2677.6|2682.1|2676.1|2683.6|2677.6|2682.1|2676.1|3
1611285730000|2021-01-22 03:22:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1611285740000|2021-01-22 03:22:20|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1611285750000|2021-01-22 03:22:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611285760000|2021-01-22 03:22:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611285790000|2021-01-22 03:23:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611285800000|2021-01-22 03:23:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611285810000|2021-01-22 03:23:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611285820000|2021-01-22 03:23:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611285830000|2021-01-22 03:23:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611285840000|2021-01-22 03:24:00|2682.6|2676.6|2683.1|2677.1|2683.1|2677.1|2682.6|2676.6|2
1611285850000|2021-01-22 03:24:10|2683.9|2677.9|2682.9|2676.9|2683.9|2677.9|2682.9|2676.9|2
1611285900000|2021-01-22 03:25:00|2682.6|2676.6|2681.4|2675.4|2682.6|2676.6|2681.4|2675.4|3
1611285910000|2021-01-22 03:25:10|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|2
1611285920000|2021-01-22 03:25:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611285950000|2021-01-22 03:25:50|2682.9|2676.9|2683.1|2677.1|2683.4|2677.4|2682.9|2676.9|5
1611285960000|2021-01-22 03:26:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611285970000|2021-01-22 03:26:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|3
1611285980000|2021-01-22 03:26:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611285990000|2021-01-22 03:26:30|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1611286020000|2021-01-22 03:27:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1611286030000|2021-01-22 03:27:10|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|3
1611286040000|2021-01-22 03:27:20|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1611286050000|2021-01-22 03:27:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1611286070000|2021-01-22 03:27:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611286080000|2021-01-22 03:28:00|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611286100000|2021-01-22 03:28:20|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611286130000|2021-01-22 03:28:50|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611286140000|2021-01-22 03:29:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611286150000|2021-01-22 03:29:10|2686.4|2680.4|2686.9|2680.9|2687.1|2681.1|2686.4|2680.4|7
1611286160000|2021-01-22 03:29:20|2686.6|2680.6|2685.6|2679.6|2686.6|2680.6|2685.6|2679.6|5
1611286170000|2021-01-22 03:29:30|2686.1|2680.1|2685.1|2679.1|2686.1|2680.1|2685.1|2679.1|9
1611286190000|2021-01-22 03:29:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|3
1611286200000|2021-01-22 03:30:00|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1611286220000|2021-01-22 03:30:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611286240000|2021-01-22 03:30:40|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611286250000|2021-01-22 03:30:50|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611286300000|2021-01-22 03:31:40|2686.4|2680.4|2685.9|2679.9|2686.6|2680.6|2685.9|2679.9|3
1611286310000|2021-01-22 03:31:50|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.1|2680.1|3
1611286320000|2021-01-22 03:32:00|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1611286330000|2021-01-22 03:32:10|2685.9|2679.9|2686.1|2680.1|2686.6|2680.6|2685.9|2679.9|8
1611286370000|2021-01-22 03:32:50|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611286590000|2021-01-22 03:36:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611287620000|2021-01-22 03:53:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611288000000|2021-01-22 04:00:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611288190000|2021-01-22 04:03:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611288200000|2021-01-22 04:03:20|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611288330000|2021-01-22 04:05:30|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611288490000|2021-01-22 04:08:10|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611289020000|2021-01-22 04:17:00|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611289030000|2021-01-22 04:17:10|2685.1|2679.1|2683.6|2677.6|2685.1|2679.1|2683.6|2677.6|4
1611289040000|2021-01-22 04:17:20|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1611289080000|2021-01-22 04:18:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611289110000|2021-01-22 04:18:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611289440000|2021-01-22 04:24:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611289450000|2021-01-22 04:24:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611289520000|2021-01-22 04:25:20|2681.9|2675.9|2682.4|2676.4|2682.6|2676.6|2681.9|2675.9|3
1611289580000|2021-01-22 04:26:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611289690000|2021-01-22 04:28:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611289720000|2021-01-22 04:28:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611289930000|2021-01-22 04:32:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611289990000|2021-01-22 04:33:10|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1611290050000|2021-01-22 04:34:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611290330000|2021-01-22 04:38:50|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611290350000|2021-01-22 04:39:10|2684.1|2678.1|2679.6|2673.6|2684.1|2678.1|2679.4|2673.4|3
1611290360000|2021-01-22 04:39:20|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611290390000|2021-01-22 04:39:50|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1611290410000|2021-01-22 04:40:10|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|2
1611290420000|2021-01-22 04:40:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611290430000|2021-01-22 04:40:30|2680.9|2674.9|2682.1|2676.1|2682.1|2676.1|2680.9|2674.9|2
1611290440000|2021-01-22 04:40:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611290450000|2021-01-22 04:40:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611290460000|2021-01-22 04:41:00|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1611290500000|2021-01-22 04:41:40|2683.4|2677.4|2682.6|2676.6|2683.4|2677.4|2682.6|2676.6|3
1611290640000|2021-01-22 04:44:00|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1611290690000|2021-01-22 04:44:50|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1611290910000|2021-01-22 04:48:30|2682.1|2676.1|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1611290920000|2021-01-22 04:48:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611290930000|2021-01-22 04:48:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611290950000|2021-01-22 04:49:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611290980000|2021-01-22 04:49:40|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1611291050000|2021-01-22 04:50:50|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1611291140000|2021-01-22 04:52:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|3
1611291150000|2021-01-22 04:52:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611291170000|2021-01-22 04:52:50|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1611291190000|2021-01-22 04:53:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1611291210000|2021-01-22 04:53:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1611292820000|2021-01-22 05:20:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611292870000|2021-01-22 05:21:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611292890000|2021-01-22 05:21:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611293140000|2021-01-22 05:25:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611293160000|2021-01-22 05:26:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1611293190000|2021-01-22 05:26:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1611293200000|2021-01-22 05:26:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611293220000|2021-01-22 05:27:00|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|2
1611293400000|2021-01-22 05:30:00|2682.4|2676.4|2683.9|2677.9|2683.9|2677.9|2682.4|2676.4|4
1611293410000|2021-01-22 05:30:10|2683.4|2677.4|2683.6|2677.6|2684.1|2678.1|2683.4|2677.4|5
1611293420000|2021-01-22 05:30:20|2683.4|2677.4|2681.9|2675.9|2683.4|2677.4|2681.9|2675.9|9
1611293430000|2021-01-22 05:30:30|2682.1|2676.1|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|4
1611293440000|2021-01-22 05:30:40|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2680.6|2674.6|5
1611293450000|2021-01-22 05:30:50|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|4
1611293460000|2021-01-22 05:31:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611293480000|2021-01-22 05:31:20|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611293490000|2021-01-22 05:31:30|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1611293500000|2021-01-22 05:31:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611293510000|2021-01-22 05:31:50|2679.6|2673.6|2679.6|2673.6|2679.9|2673.9|2679.4|2673.4|7
1611293520000|2021-01-22 05:32:00|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|3
1611293530000|2021-01-22 05:32:10|2680.1|2674.1|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|3
1611293540000|2021-01-22 05:32:20|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611293550000|2021-01-22 05:32:30|2679.4|2673.4|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|5
1611293560000|2021-01-22 05:32:40|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611293570000|2021-01-22 05:32:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611293580000|2021-01-22 05:33:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611293590000|2021-01-22 05:33:10|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611293600000|2021-01-22 05:33:20|2679.9|2673.9|2680.4|2674.4|2680.6|2674.6|2679.6|2673.6|10
1611293610000|2021-01-22 05:33:30|2680.9|2674.9|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|3
1611293620000|2021-01-22 05:33:40|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1611293650000|2021-01-22 05:34:10|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|3
1611293660000|2021-01-22 05:34:20|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|3
1611293670000|2021-01-22 05:34:30|2679.6|2673.6|2679.9|2673.9|2680.1|2674.1|2679.6|2673.6|4
1611293680000|2021-01-22 05:34:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611293690000|2021-01-22 05:34:50|2679.9|2673.9|2678.6|2672.6|2679.9|2673.9|2678.6|2672.6|8
1611293700000|2021-01-22 05:35:00|2678.4|2672.4|2679.4|2673.4|2679.6|2673.6|2678.1|2672.1|7
1611293720000|2021-01-22 05:35:20|2679.6|2673.6|2680.4|2674.4|2680.4|2674.4|2679.6|2673.6|4
1611293730000|2021-01-22 05:35:30|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1611293740000|2021-01-22 05:35:40|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|4
1611293750000|2021-01-22 05:35:50|2680.6|2674.6|2680.9|2674.9|2681.1|2675.1|2680.6|2674.6|4
1611293760000|2021-01-22 05:36:00|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|8
1611293770000|2021-01-22 05:36:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611293780000|2021-01-22 05:36:20|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1611293790000|2021-01-22 05:36:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611293800000|2021-01-22 05:36:40|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1611293810000|2021-01-22 05:36:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611293830000|2021-01-22 05:37:10|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611293840000|2021-01-22 05:37:20|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611293860000|2021-01-22 05:37:40|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|4
1611293870000|2021-01-22 05:37:50|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611293880000|2021-01-22 05:38:00|2678.6|2672.6|2678.9|2672.9|2679.1|2673.1|2678.4|2672.4|7
1611293890000|2021-01-22 05:38:10|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611293910000|2021-01-22 05:38:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|5
1611293920000|2021-01-22 05:38:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611293940000|2021-01-22 05:39:00|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.6|2672.6|5
1611293960000|2021-01-22 05:39:20|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611293970000|2021-01-22 05:39:30|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|2
1611293980000|2021-01-22 05:39:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611293990000|2021-01-22 05:39:50|2679.1|2673.1|2679.4|2673.4|2679.6|2673.6|2679.1|2673.1|3
1611294000000|2021-01-22 05:40:00|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.6|2672.6|4
1611294010000|2021-01-22 05:40:10|2679.1|2673.1|2679.4|2673.4|2679.6|2673.6|2678.6|2672.6|6
1611294020000|2021-01-22 05:40:20|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1611294030000|2021-01-22 05:40:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|3
1611294040000|2021-01-22 05:40:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294050000|2021-01-22 05:40:50|2679.6|2673.6|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|7
1611294060000|2021-01-22 05:41:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|3
1611294070000|2021-01-22 05:41:10|2680.1|2674.1|2680.6|2674.6|2680.9|2674.9|2680.1|2674.1|6
1611294080000|2021-01-22 05:41:20|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|3
1611294100000|2021-01-22 05:41:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611294110000|2021-01-22 05:41:50|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1611294120000|2021-01-22 05:42:00|2682.1|2676.1|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|6
1611294130000|2021-01-22 05:42:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1611294140000|2021-01-22 05:42:20|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1611294150000|2021-01-22 05:42:30|2681.1|2675.1|2681.6|2675.6|2682.4|2676.4|2681.1|2675.1|3
1611294160000|2021-01-22 05:42:40|2681.4|2675.4|2680.1|2674.1|2681.4|2675.4|2680.1|2674.1|6
1611294170000|2021-01-22 05:42:50|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294200000|2021-01-22 05:43:20|2680.4|2674.4|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|3
1611294220000|2021-01-22 05:43:40|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|6
1611294230000|2021-01-22 05:43:50|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1611294280000|2021-01-22 05:44:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611294300000|2021-01-22 05:45:00|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611294310000|2021-01-22 05:45:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294320000|2021-01-22 05:45:20|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|3
1611294340000|2021-01-22 05:45:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611294350000|2021-01-22 05:45:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611294360000|2021-01-22 05:46:00|2678.4|2672.4|2678.9|2672.9|2679.1|2673.1|2678.4|2672.4|4
1611294370000|2021-01-22 05:46:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611294380000|2021-01-22 05:46:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611294390000|2021-01-22 05:46:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294400000|2021-01-22 05:46:40|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1611294410000|2021-01-22 05:46:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611294420000|2021-01-22 05:47:00|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611294450000|2021-01-22 05:47:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294460000|2021-01-22 05:47:40|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|4
1611294470000|2021-01-22 05:47:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611294520000|2021-01-22 05:48:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294540000|2021-01-22 05:49:00|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2678.9|2672.9|5
1611294550000|2021-01-22 05:49:10|2679.6|2673.6|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|3
1611294570000|2021-01-22 05:49:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611294580000|2021-01-22 05:49:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294600000|2021-01-22 05:50:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611294610000|2021-01-22 05:50:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294620000|2021-01-22 05:50:20|2680.1|2674.1|2680.9|2674.9|2680.9|2674.9|2679.6|2673.6|4
1611294630000|2021-01-22 05:50:30|2680.6|2674.6|2681.4|2675.4|2681.4|2675.4|2680.6|2674.6|3
1611294640000|2021-01-22 05:50:40|2681.1|2675.1|2681.9|2675.9|2682.6|2676.6|2681.1|2675.1|6
1611294650000|2021-01-22 05:50:50|2682.1|2676.1|2680.9|2674.9|2682.1|2676.1|2680.9|2674.9|6
1611294660000|2021-01-22 05:51:00|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|2
1611294670000|2021-01-22 05:51:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611294680000|2021-01-22 05:51:20|2681.6|2675.6|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|4
1611294690000|2021-01-22 05:51:30|2681.6|2675.6|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|3
1611294710000|2021-01-22 05:51:50|2682.1|2676.1|2682.9|2676.9|2682.9|2676.9|2682.1|2676.1|2
1611294720000|2021-01-22 05:52:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611294740000|2021-01-22 05:52:20|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|2
1611294780000|2021-01-22 05:53:00|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|3
1611294800000|2021-01-22 05:53:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611294830000|2021-01-22 05:53:50|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294880000|2021-01-22 05:54:40|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1611294890000|2021-01-22 05:54:50|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611294900000|2021-01-22 05:55:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611294910000|2021-01-22 05:55:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611294920000|2021-01-22 05:55:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|3
1611294930000|2021-01-22 05:55:30|2678.9|2672.9|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|3
1611294950000|2021-01-22 05:55:50|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|4
1611294960000|2021-01-22 05:56:00|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|4
1611294970000|2021-01-22 05:56:10|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611294980000|2021-01-22 05:56:20|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611294990000|2021-01-22 05:56:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611295010000|2021-01-22 05:56:50|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|2
1611295020000|2021-01-22 05:57:00|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611295030000|2021-01-22 05:57:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611295040000|2021-01-22 05:57:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611295050000|2021-01-22 05:57:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611295060000|2021-01-22 05:57:40|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611295070000|2021-01-22 05:57:50|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611295080000|2021-01-22 05:58:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611295090000|2021-01-22 05:58:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611295100000|2021-01-22 05:58:20|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1611295120000|2021-01-22 05:58:40|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611295130000|2021-01-22 05:58:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611295140000|2021-01-22 05:59:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611295170000|2021-01-22 05:59:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611295190000|2021-01-22 05:59:50|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.4|2672.4|4
1611295210000|2021-01-22 06:00:10|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.4|2671.4|4
1611295220000|2021-01-22 06:00:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611295230000|2021-01-22 06:00:30|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611295250000|2021-01-22 06:00:50|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|2
1611295260000|2021-01-22 06:01:00|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1611295270000|2021-01-22 06:01:10|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611295280000|2021-01-22 06:01:20|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611295290000|2021-01-22 06:01:30|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|3
1611295300000|2021-01-22 06:01:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611295310000|2021-01-22 06:01:50|2677.4|2671.4|2675.4|2669.4|2677.4|2671.4|2675.4|2669.4|5
1611295320000|2021-01-22 06:02:00|2675.1|2669.1|2672.1|2666.1|2675.1|2669.1|2671.9|2665.9|9
1611295330000|2021-01-22 06:02:10|2672.4|2666.4|2673.1|2667.1|2673.9|2667.9|2672.4|2666.4|6
1611295340000|2021-01-22 06:02:20|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.6|2666.6|11
1611295350000|2021-01-22 06:02:30|2674.4|2668.4|2675.4|2669.4|2675.4|2669.4|2674.4|2668.4|7
1611295360000|2021-01-22 06:02:40|2675.1|2669.1|2673.9|2667.9|2675.9|2669.9|2673.9|2667.9|8
1611295370000|2021-01-22 06:02:50|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1611295380000|2021-01-22 06:03:00|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1611295410000|2021-01-22 06:03:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611295420000|2021-01-22 06:03:40|2673.1|2667.1|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|3
1611295440000|2021-01-22 06:04:00|2673.4|2667.4|2673.9|2667.9|2673.9|2667.9|2673.4|2667.4|2
1611295450000|2021-01-22 06:04:10|2674.4|2668.4|2674.9|2668.9|2674.9|2668.9|2674.4|2668.4|3
1611295490000|2021-01-22 06:04:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611295510000|2021-01-22 06:05:10|2673.4|2667.4|2672.4|2666.4|2673.4|2667.4|2672.4|2666.4|5
1611295520000|2021-01-22 06:05:20|2672.1|2666.1|2671.1|2665.1|2672.1|2666.1|2671.1|2665.1|8
1611295530000|2021-01-22 06:05:30|2670.9|2664.9|2667.9|2661.9|2671.6|2665.6|2667.9|2661.9|14
1611295540000|2021-01-22 06:05:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1611295550000|2021-01-22 06:05:50|2668.4|2662.4|2669.9|2663.9|2669.9|2663.9|2668.4|2662.4|3
1611295560000|2021-01-22 06:06:00|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2668.9|2662.9|3
1611295580000|2021-01-22 06:06:20|2668.9|2662.9|2666.6|2660.6|2668.9|2662.9|2666.6|2660.6|7
1611295590000|2021-01-22 06:06:30|2667.1|2661.1|2667.1|2661.1|2667.4|2661.4|2666.6|2660.6|5
1611295600000|2021-01-22 06:06:40|2667.4|2661.4|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|3
1611295610000|2021-01-22 06:06:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1611295620000|2021-01-22 06:07:00|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.1|2662.1|4
1611295630000|2021-01-22 06:07:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1611295640000|2021-01-22 06:07:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1611295670000|2021-01-22 06:07:50|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1611295680000|2021-01-22 06:08:00|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1611295700000|2021-01-22 06:08:20|2667.6|2661.6|2666.9|2660.9|2667.6|2661.6|2666.9|2660.9|4
1611295720000|2021-01-22 06:08:40|2667.1|2661.1|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|3
1611295730000|2021-01-22 06:08:50|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|2
1611295740000|2021-01-22 06:09:00|2668.4|2662.4|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|5
1611295750000|2021-01-22 06:09:10|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|4
1611295770000|2021-01-22 06:09:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1611295780000|2021-01-22 06:09:40|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|4
1611295790000|2021-01-22 06:09:50|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1611295800000|2021-01-22 06:10:00|2668.1|2662.1|2667.4|2661.4|2668.1|2662.1|2667.4|2661.4|4
1611295810000|2021-01-22 06:10:10|2667.1|2661.1|2666.4|2660.4|2667.1|2661.1|2666.4|2660.4|4
1611295820000|2021-01-22 06:10:20|2666.1|2660.1|2664.9|2658.9|2666.4|2660.4|2664.6|2658.6|8
1611295830000|2021-01-22 06:10:30|2664.6|2658.6|2663.9|2657.9|2664.9|2658.9|2663.9|2657.9|5
1611295840000|2021-01-22 06:10:40|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|2
1611295850000|2021-01-22 06:10:50|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1611295860000|2021-01-22 06:11:00|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1611295870000|2021-01-22 06:11:10|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2663.6|2657.6|15
1611295880000|2021-01-22 06:11:20|2665.4|2659.4|2663.9|2657.9|2665.4|2659.4|2663.4|2657.4|10
1611295890000|2021-01-22 06:11:30|2664.1|2658.1|2666.6|2660.6|2666.6|2660.6|2664.1|2658.1|6
1611295900000|2021-01-22 06:11:40|2666.9|2660.9|2664.1|2658.1|2667.4|2661.4|2664.1|2658.1|15
1611295910000|2021-01-22 06:11:50|2664.6|2658.6|2665.4|2659.4|2665.4|2659.4|2664.6|2658.6|2
1611295920000|2021-01-22 06:12:00|2665.1|2659.1|2664.9|2658.9|2665.4|2659.4|2664.9|2658.9|3
1611295930000|2021-01-22 06:12:10|2664.6|2658.6|2663.6|2657.6|2664.6|2658.6|2663.6|2657.6|9
1611295940000|2021-01-22 06:12:20|2663.4|2657.4|2664.4|2658.4|2664.4|2658.4|2663.4|2657.4|5
1611295950000|2021-01-22 06:12:30|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1611295960000|2021-01-22 06:12:40|2664.1|2658.1|2663.6|2657.6|2664.1|2658.1|2663.6|2657.6|3
1611295970000|2021-01-22 06:12:50|2663.9|2657.9|2664.4|2658.4|2664.4|2658.4|2663.9|2657.9|3
1611295980000|2021-01-22 06:13:00|2664.6|2658.6|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|3
1611295990000|2021-01-22 06:13:10|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1611296030000|2021-01-22 06:13:50|2665.6|2659.6|2666.1|2660.1|2666.4|2660.4|2665.6|2659.6|5
1611296040000|2021-01-22 06:14:00|2665.9|2659.9|2664.9|2658.9|2665.9|2659.9|2664.9|2658.9|5
1611296050000|2021-01-22 06:14:10|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1611296060000|2021-01-22 06:14:20|2664.1|2658.1|2663.6|2657.6|2664.6|2658.6|2663.6|2657.6|6
1611296070000|2021-01-22 06:14:30|2663.9|2657.9|2664.4|2658.4|2664.4|2658.4|2663.9|2657.9|2
1611296080000|2021-01-22 06:14:40|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1611296090000|2021-01-22 06:14:50|2664.4|2658.4|2663.6|2657.6|2664.4|2658.4|2663.6|2657.6|6
1611296100000|2021-01-22 06:15:00|2663.4|2657.4|2664.1|2658.1|2664.1|2658.1|2663.1|2657.1|6
1611296110000|2021-01-22 06:15:10|2663.9|2657.9|2663.6|2657.6|2663.9|2657.9|2663.6|2657.6|2
1611296120000|2021-01-22 06:15:20|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|4
1611296130000|2021-01-22 06:15:30|2663.9|2657.9|2663.6|2657.6|2663.9|2657.9|2663.4|2657.4|4
1611296140000|2021-01-22 06:15:40|2663.4|2657.4|2663.6|2657.6|2663.9|2657.9|2663.4|2657.4|6
1611296160000|2021-01-22 06:16:00|2663.1|2657.1|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|2
1611296180000|2021-01-22 06:16:20|2662.6|2656.6|2662.4|2656.4|2663.1|2657.1|2662.4|2656.4|6
1611296190000|2021-01-22 06:16:30|2661.6|2655.6|2660.6|2654.6|2661.6|2655.6|2660.6|2654.6|3
1611296210000|2021-01-22 06:16:50|2660.9|2654.9|2661.4|2655.4|2661.4|2655.4|2660.9|2654.9|3
1611296220000|2021-01-22 06:17:00|2661.6|2655.6|2660.6|2654.6|2661.9|2655.9|2660.6|2654.6|5
1611296230000|2021-01-22 06:17:10|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1611296240000|2021-01-22 06:17:20|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|3
1611296250000|2021-01-22 06:17:30|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1611296260000|2021-01-22 06:17:40|2660.4|2654.4|2660.6|2654.6|2661.4|2655.4|2660.1|2654.1|7
1611296270000|2021-01-22 06:17:50|2660.4|2654.4|2660.9|2654.9|2660.9|2654.9|2660.4|2654.4|3
1611296280000|2021-01-22 06:18:00|2660.6|2654.6|2661.4|2655.4|2661.4|2655.4|2660.6|2654.6|5
1611296290000|2021-01-22 06:18:10|2661.9|2655.9|2663.1|2657.1|2663.1|2657.1|2661.9|2655.9|6
1611296310000|2021-01-22 06:18:30|2663.6|2657.6|2663.4|2657.4|2664.1|2658.1|2663.4|2657.4|5
1611296320000|2021-01-22 06:18:40|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2662.6|2656.6|4
1611296340000|2021-01-22 06:19:00|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1611296350000|2021-01-22 06:19:10|2664.4|2658.4|2664.6|2658.6|2665.1|2659.1|2664.4|2658.4|4
1611296360000|2021-01-22 06:19:20|2665.1|2659.1|2665.6|2659.6|2665.9|2659.9|2665.1|2659.1|4
1611296380000|2021-01-22 06:19:40|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|2
1611296400000|2021-01-22 06:20:00|2665.4|2659.4|2664.4|2658.4|2665.4|2659.4|2664.4|2658.4|4
1611296410000|2021-01-22 06:20:10|2664.6|2658.6|2663.6|2657.6|2664.6|2658.6|2663.6|2657.6|3
1611296420000|2021-01-22 06:20:20|2663.4|2657.4|2662.9|2656.9|2663.6|2657.6|2662.9|2656.9|4
1611296430000|2021-01-22 06:20:30|2662.6|2656.6|2661.9|2655.9|2662.6|2656.6|2661.9|2655.9|3
1611296460000|2021-01-22 06:21:00|2662.1|2656.1|2662.9|2656.9|2662.9|2656.9|2662.1|2656.1|4
1611296470000|2021-01-22 06:21:10|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1611296480000|2021-01-22 06:21:20|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1611296500000|2021-01-22 06:21:40|2663.6|2657.6|2664.9|2658.9|2665.1|2659.1|2663.6|2657.6|6
1611296520000|2021-01-22 06:22:00|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|2
1611296530000|2021-01-22 06:22:10|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|3
1611296540000|2021-01-22 06:22:20|2664.6|2658.6|2664.1|2658.1|2664.6|2658.6|2663.9|2657.9|5
1611296550000|2021-01-22 06:22:30|2663.9|2657.9|2663.4|2657.4|2664.1|2658.1|2663.4|2657.4|7
1611296570000|2021-01-22 06:22:50|2663.1|2657.1|2662.9|2656.9|2663.1|2657.1|2662.1|2656.1|6
1611296580000|2021-01-22 06:23:00|2663.1|2657.1|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|3
1611296590000|2021-01-22 06:23:10|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.9|2656.9|2
1611296600000|2021-01-22 06:23:20|2662.6|2656.6|2661.9|2655.9|2662.6|2656.6|2661.9|2655.9|6
1611296610000|2021-01-22 06:23:30|2662.6|2656.6|2662.1|2656.1|2662.6|2656.6|2662.1|2656.1|2
1611296620000|2021-01-22 06:23:40|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611296640000|2021-01-22 06:24:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1611296650000|2021-01-22 06:24:10|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1611296660000|2021-01-22 06:24:20|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1611296670000|2021-01-22 06:24:30|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1611296680000|2021-01-22 06:24:40|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|2
1611296690000|2021-01-22 06:24:50|2662.9|2656.9|2663.4|2657.4|2663.4|2657.4|2662.9|2656.9|6
1611296700000|2021-01-22 06:25:00|2663.6|2657.6|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|3
1611296710000|2021-01-22 06:25:10|2664.4|2658.4|2665.4|2659.4|2665.4|2659.4|2664.4|2658.4|5
1611296720000|2021-01-22 06:25:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1611296730000|2021-01-22 06:25:30|2665.4|2659.4|2666.4|2660.4|2666.4|2660.4|2665.4|2659.4|4
1611296740000|2021-01-22 06:25:40|2666.6|2660.6|2666.9|2660.9|2667.1|2661.1|2666.6|2660.6|3
1611296750000|2021-01-22 06:25:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|5
1611296760000|2021-01-22 06:26:00|2666.9|2660.9|2670.4|2664.4|2670.4|2664.4|2666.9|2660.9|8
1611296770000|2021-01-22 06:26:10|2670.1|2664.1|2669.1|2663.1|2670.1|2664.1|2669.1|2663.1|4
1611296780000|2021-01-22 06:26:20|2668.6|2662.6|2669.9|2663.9|2669.9|2663.9|2668.6|2662.6|4
1611296790000|2021-01-22 06:26:30|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.1|2663.1|3
1611296800000|2021-01-22 06:26:40|2669.6|2663.6|2668.6|2662.6|2669.6|2663.6|2668.6|2662.6|7
1611296810000|2021-01-22 06:26:50|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|3
1611296820000|2021-01-22 06:27:00|2668.1|2662.1|2669.1|2663.1|2669.6|2663.6|2668.1|2662.1|8
1611296850000|2021-01-22 06:27:30|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1611296870000|2021-01-22 06:27:50|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1611296880000|2021-01-22 06:28:00|2671.1|2665.1|2671.9|2665.9|2671.9|2665.9|2671.1|2665.1|2
1611296890000|2021-01-22 06:28:10|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1611296900000|2021-01-22 06:28:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611296920000|2021-01-22 06:28:40|2672.1|2666.1|2672.9|2666.9|2672.9|2666.9|2672.1|2666.1|3
1611296930000|2021-01-22 06:28:50|2672.6|2666.6|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|2
1611296950000|2021-01-22 06:29:10|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611296960000|2021-01-22 06:29:20|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1611296990000|2021-01-22 06:29:50|2670.9|2664.9|2669.4|2663.4|2670.9|2664.9|2669.4|2663.4|4
1611297000000|2021-01-22 06:30:00|2669.3|2663.3|2668.4|2662.4|2669.3|2663.3|2668.4|2662.4|3
1611297010000|2021-01-22 06:30:10|2667.9|2661.9|2666.9|2660.9|2667.9|2661.9|2666.9|2660.9|4
1611297020000|2021-01-22 06:30:20|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|4
1611297030000|2021-01-22 06:30:30|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1611297040000|2021-01-22 06:30:40|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1611297060000|2021-01-22 06:31:00|2665.9|2659.9|2666.4|2660.4|2666.4|2660.4|2665.6|2659.6|4
1611297070000|2021-01-22 06:31:10|2665.9|2659.9|2665.1|2659.1|2665.9|2659.9|2665.1|2659.1|5
1611297080000|2021-01-22 06:31:20|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2664.9|2658.9|4
1611297090000|2021-01-22 06:31:30|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1611297100000|2021-01-22 06:31:40|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|3
1611297110000|2021-01-22 06:31:50|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|3
1611297120000|2021-01-22 06:32:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1611297140000|2021-01-22 06:32:20|2667.1|2661.1|2667.9|2661.9|2668.1|2662.1|2666.6|2660.6|7
1611297150000|2021-01-22 06:32:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|3
1611297170000|2021-01-22 06:32:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|3
1611297180000|2021-01-22 06:33:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1611297200000|2021-01-22 06:33:20|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1611297240000|2021-01-22 06:34:00|2668.6|2662.6|2669.4|2663.4|2669.4|2663.4|2668.6|2662.6|4
1611297250000|2021-01-22 06:34:10|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1611297260000|2021-01-22 06:34:20|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1611297270000|2021-01-22 06:34:30|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1611297300000|2021-01-22 06:35:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611297310000|2021-01-22 06:35:10|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|3
1611297320000|2021-01-22 06:35:20|2672.1|2666.1|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|3
1611297330000|2021-01-22 06:35:30|2671.6|2665.6|2670.9|2664.9|2671.6|2665.6|2670.9|2664.9|2
1611297340000|2021-01-22 06:35:40|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611297350000|2021-01-22 06:35:50|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1611297360000|2021-01-22 06:36:00|2670.1|2664.1|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|3
1611297390000|2021-01-22 06:36:30|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1611297400000|2021-01-22 06:36:40|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1611297410000|2021-01-22 06:36:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611297470000|2021-01-22 06:37:50|2669.1|2663.1|2668.1|2662.1|2669.4|2663.4|2668.1|2662.1|3
1611297480000|2021-01-22 06:38:00|2668.4|2662.4|2669.4|2663.4|2669.4|2663.4|2668.4|2662.4|3
1611297490000|2021-01-22 06:38:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611297510000|2021-01-22 06:38:30|2669.9|2663.9|2670.1|2664.1|2670.4|2664.4|2669.9|2663.9|3
1611297520000|2021-01-22 06:38:40|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1611297540000|2021-01-22 06:39:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611297550000|2021-01-22 06:39:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611297560000|2021-01-22 06:39:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611297570000|2021-01-22 06:39:30|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|2
1611297580000|2021-01-22 06:39:40|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1611297590000|2021-01-22 06:39:50|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|2
1611297620000|2021-01-22 06:40:20|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|2
1611297630000|2021-01-22 06:40:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611297640000|2021-01-22 06:40:40|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1611297650000|2021-01-22 06:40:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1611297660000|2021-01-22 06:41:00|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1611297680000|2021-01-22 06:41:20|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611297690000|2021-01-22 06:41:30|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1611297700000|2021-01-22 06:41:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1611297710000|2021-01-22 06:41:50|2670.9|2664.9|2669.4|2663.4|2670.9|2664.9|2669.4|2663.4|7
1611297730000|2021-01-22 06:42:10|2669.6|2663.6|2670.4|2664.4|2670.4|2664.4|2669.6|2663.6|2
1611297740000|2021-01-22 06:42:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611297820000|2021-01-22 06:43:40|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1611297830000|2021-01-22 06:43:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1611297840000|2021-01-22 06:44:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611297850000|2021-01-22 06:44:10|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1611297860000|2021-01-22 06:44:20|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611297900000|2021-01-22 06:45:00|2671.1|2665.1|2672.6|2666.6|2672.9|2666.9|2671.1|2665.1|6
1611297930000|2021-01-22 06:45:30|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2670.4|2664.4|3
1611297940000|2021-01-22 06:45:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611297960000|2021-01-22 06:46:00|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1611297970000|2021-01-22 06:46:10|2672.1|2666.1|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|3
1611298000000|2021-01-22 06:46:40|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.1|2666.1|6
1611298010000|2021-01-22 06:46:50|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|4
1611298030000|2021-01-22 06:47:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611298040000|2021-01-22 06:47:20|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|2
1611298060000|2021-01-22 06:47:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611298070000|2021-01-22 06:47:50|2671.6|2665.6|2671.4|2665.4|2671.9|2665.9|2671.4|2665.4|3
1611298080000|2021-01-22 06:48:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|3
1611298090000|2021-01-22 06:48:10|2671.4|2665.4|2670.4|2664.4|2671.4|2665.4|2670.4|2664.4|4
1611298100000|2021-01-22 06:48:20|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2669.9|2663.9|5
1611298110000|2021-01-22 06:48:30|2671.1|2665.1|2671.9|2665.9|2671.9|2665.9|2671.1|2665.1|4
1611298120000|2021-01-22 06:48:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611298140000|2021-01-22 06:49:00|2671.4|2665.4|2670.6|2664.6|2671.4|2665.4|2670.6|2664.6|2
1611298150000|2021-01-22 06:49:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611298160000|2021-01-22 06:49:20|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2669.9|2663.9|3
1611298180000|2021-01-22 06:49:40|2669.9|2663.9|2669.9|2663.9|2671.1|2665.1|2669.9|2663.9|3
1611298190000|2021-01-22 06:49:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611298200000|2021-01-22 06:50:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611298230000|2021-01-22 06:50:30|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1611298240000|2021-01-22 06:50:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611298250000|2021-01-22 06:50:50|2669.1|2663.1|2667.9|2661.9|2669.1|2663.1|2667.9|2661.9|4
1611298260000|2021-01-22 06:51:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1611298280000|2021-01-22 06:51:20|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1611298290000|2021-01-22 06:51:30|2667.4|2661.4|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|3
1611298310000|2021-01-22 06:51:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1611298320000|2021-01-22 06:52:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|3
1611298330000|2021-01-22 06:52:10|2666.6|2660.6|2665.6|2659.6|2666.6|2660.6|2665.6|2659.6|6
1611298340000|2021-01-22 06:52:20|2666.4|2660.4|2667.4|2661.4|2667.4|2661.4|2665.9|2659.9|6
1611298350000|2021-01-22 06:52:30|2667.6|2661.6|2667.4|2661.4|2668.6|2662.6|2667.4|2661.4|8
1611298360000|2021-01-22 06:52:40|2667.6|2661.6|2668.4|2662.4|2668.6|2662.6|2667.6|2661.6|7
1611298370000|2021-01-22 06:52:50|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|5
1611298380000|2021-01-22 06:53:00|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|6
1611298390000|2021-01-22 06:53:10|2667.9|2661.9|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|2
1611298400000|2021-01-22 06:53:20|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1611298410000|2021-01-22 06:53:30|2667.4|2661.4|2666.1|2660.1|2667.9|2661.9|2666.1|2660.1|10
1611298420000|2021-01-22 06:53:40|2666.6|2660.6|2666.9|2660.9|2667.1|2661.1|2666.6|2660.6|5
1611298430000|2021-01-22 06:53:50|2666.6|2660.6|2666.1|2660.1|2666.9|2660.9|2666.1|2660.1|4
1611298440000|2021-01-22 06:54:00|2666.4|2660.4|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|4
1611298450000|2021-01-22 06:54:10|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|4
1611298470000|2021-01-22 06:54:30|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|2
1611298480000|2021-01-22 06:54:40|2667.1|2661.1|2668.1|2662.1|2668.1|2662.1|2667.1|2661.1|4
1611298490000|2021-01-22 06:54:50|2668.4|2662.4|2667.1|2661.1|2668.4|2662.4|2667.1|2661.1|6
1611298500000|2021-01-22 06:55:00|2667.6|2661.6|2667.1|2661.1|2667.9|2661.9|2667.1|2661.1|4
1611298510000|2021-01-22 06:55:10|2667.4|2661.4|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|2
1611298520000|2021-01-22 06:55:20|2666.6|2660.6|2666.1|2660.1|2667.1|2661.1|2666.1|2660.1|6
1611298530000|2021-01-22 06:55:30|2665.9|2659.9|2666.4|2660.4|2666.6|2660.6|2665.9|2659.9|7
1611298550000|2021-01-22 06:55:50|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|2
1611298560000|2021-01-22 06:56:00|2665.4|2659.4|2665.4|2659.4|2665.6|2659.6|2665.1|2659.1|5
1611298570000|2021-01-22 06:56:10|2665.1|2659.1|2665.4|2659.4|2665.6|2659.6|2664.1|2658.1|8
1611298580000|2021-01-22 06:56:20|2664.6|2658.6|2664.1|2658.1|2665.4|2659.4|2664.1|2658.1|9
1611298590000|2021-01-22 06:56:30|2664.4|2658.4|2664.6|2658.6|2665.6|2659.6|2664.4|2658.4|7
1611298600000|2021-01-22 06:56:40|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|4
1611298610000|2021-01-22 06:56:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1611298620000|2021-01-22 06:57:00|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1611298640000|2021-01-22 06:57:20|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1611298660000|2021-01-22 06:57:40|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1611298680000|2021-01-22 06:58:00|2665.4|2659.4|2665.1|2659.1|2665.6|2659.6|2664.9|2658.9|5
1611298690000|2021-01-22 06:58:10|2664.9|2658.9|2665.1|2659.1|2665.1|2659.1|2664.9|2658.9|2
1611298700000|2021-01-22 06:58:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1611298710000|2021-01-22 06:58:30|2665.1|2659.1|2664.6|2658.6|2665.1|2659.1|2664.6|2658.6|3
1611298720000|2021-01-22 06:58:40|2664.4|2658.4|2663.4|2657.4|2664.4|2658.4|2663.4|2657.4|6
1611298730000|2021-01-22 06:58:50|2663.1|2657.1|2663.1|2657.1|2663.6|2657.6|2663.1|2657.1|6
1611298740000|2021-01-22 06:59:00|2663.6|2657.6|2662.6|2656.6|2663.6|2657.6|2662.6|2656.6|7
1611298750000|2021-01-22 06:59:10|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|5
1611298760000|2021-01-22 06:59:20|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|4
1611298770000|2021-01-22 06:59:30|2662.9|2656.9|2663.6|2657.6|2663.6|2657.6|2662.4|2656.4|9
1611298780000|2021-01-22 06:59:40|2663.4|2657.4|2662.4|2656.4|2663.9|2657.9|2662.4|2656.4|6
1611298790000|2021-01-22 06:59:50|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2661.9|2655.9|8
1611298800000|2021-01-22 07:00:00|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|2
1611298830000|2021-01-22 07:00:30|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|2
1611298840000|2021-01-22 07:00:40|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1611298850000|2021-01-22 07:00:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1611298900000|2021-01-22 07:01:40|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1611298950000|2021-01-22 07:02:30|2663.1|2657.1|2663.6|2657.6|2663.6|2657.6|2663.1|2657.1|2
1611298970000|2021-01-22 07:02:50|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2662.1|2656.1|2
1611298990000|2021-01-22 07:03:10|2661.9|2655.9|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|2
1611299000000|2021-01-22 07:03:20|2660.6|2654.6|2659.9|2653.9|2660.6|2654.6|2659.6|2653.6|4
1611299010000|2021-01-22 07:03:30|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2659.4|2653.4|2
1611299020000|2021-01-22 07:03:40|2658.4|2652.4|2660.4|2654.4|2660.4|2654.4|2658.4|2652.4|3
1611299050000|2021-01-22 07:04:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1611299060000|2021-01-22 07:04:20|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1611299090000|2021-01-22 07:04:50|2661.1|2655.1|2662.6|2656.6|2662.6|2656.6|2661.1|2655.1|3
1611299100000|2021-01-22 07:05:00|2663.1|2657.1|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|2
1611299140000|2021-01-22 07:05:40|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1611299360000|2021-01-22 07:09:20|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1611299380000|2021-01-22 07:09:40|2664.1|2658.1|2664.6|2658.6|2664.6|2658.6|2664.1|2658.1|3
1611299440000|2021-01-22 07:10:40|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1611299470000|2021-01-22 07:11:10|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|3
1611299490000|2021-01-22 07:11:30|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1611299570000|2021-01-22 07:12:50|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1611299580000|2021-01-22 07:13:00|2664.6|2658.6|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|2
1611299610000|2021-01-22 07:13:30|2664.9|2658.9|2662.6|2656.6|2664.9|2658.9|2662.6|2656.6|3
1611299730000|2021-01-22 07:15:30|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1611299800000|2021-01-22 07:16:40|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1611300030000|2021-01-22 07:20:30|2664.4|2658.4|2664.9|2658.9|2664.9|2658.9|2664.4|2658.4|2
1611300060000|2021-01-22 07:21:00|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1611300120000|2021-01-22 07:22:00|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1611300190000|2021-01-22 07:23:10|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1611300290000|2021-01-22 07:24:50|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|2
1611300390000|2021-01-22 07:26:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1611300400000|2021-01-22 07:26:40|2668.1|2662.1|2667.1|2661.1|2668.1|2662.1|2667.1|2661.1|2
1611300460000|2021-01-22 07:27:40|2666.9|2660.9|2664.9|2658.9|2666.9|2660.9|2664.9|2658.9|2
1611300480000|2021-01-22 07:28:00|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1611300600000|2021-01-22 07:30:00|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|2
1611300610000|2021-01-22 07:30:10|2664.9|2658.9|2665.1|2659.1|2665.1|2659.1|2664.9|2658.9|2
1611300720000|2021-01-22 07:32:00|2665.6|2659.6|2665.1|2659.1|2665.6|2659.6|2665.1|2659.1|4
1611300730000|2021-01-22 07:32:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1611300740000|2021-01-22 07:32:20|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1611300770000|2021-01-22 07:32:50|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1611300780000|2021-01-22 07:33:00|2665.9|2659.9|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|2
1611300840000|2021-01-22 07:34:00|2666.6|2660.6|2667.6|2661.6|2667.6|2661.6|2666.6|2660.6|4
1611300900000|2021-01-22 07:35:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1611300970000|2021-01-22 07:36:10|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1611300990000|2021-01-22 07:36:30|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1611301000000|2021-01-22 07:36:40|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1611301020000|2021-01-22 07:37:00|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1611301140000|2021-01-22 07:39:00|2665.4|2659.4|2664.9|2658.9|2665.4|2659.4|2664.9|2658.9|2
1611301150000|2021-01-22 07:39:10|2664.4|2658.4|2664.1|2658.1|2664.4|2658.4|2664.1|2658.1|2
1611301200000|2021-01-22 07:40:00|2663.6|2657.6|2662.9|2656.9|2663.6|2657.6|2662.9|2656.9|2
1611301230000|2021-01-22 07:40:30|2662.6|2656.6|2660.9|2654.9|2662.6|2656.6|2660.9|2654.9|2
1611301240000|2021-01-22 07:40:40|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1611301280000|2021-01-22 07:41:20|2660.4|2654.4|2659.1|2653.1|2660.4|2654.4|2659.1|2653.1|2
1611301290000|2021-01-22 07:41:30|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1611301300000|2021-01-22 07:41:40|2658.9|2652.9|2659.1|2653.1|2659.1|2653.1|2658.9|2652.9|2
1611301320000|2021-01-22 07:42:00|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1611301340000|2021-01-22 07:42:20|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1611301370000|2021-01-22 07:42:50|2660.9|2654.9|2661.4|2655.4|2661.4|2655.4|2660.9|2654.9|3
1611301380000|2021-01-22 07:43:00|2662.1|2656.1|2663.1|2657.1|2663.1|2657.1|2662.1|2656.1|2
1611301400000|2021-01-22 07:43:20|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1611301430000|2021-01-22 07:43:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1611301460000|2021-01-22 07:44:20|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1611301470000|2021-01-22 07:44:30|2662.1|2656.1|2661.1|2655.1|2662.9|2656.9|2661.1|2655.1|4
1611301500000|2021-01-22 07:45:00|2660.6|2654.6|2661.4|2655.4|2661.4|2655.4|2660.6|2654.6|3
1611301520000|2021-01-22 07:45:20|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1611301540000|2021-01-22 07:45:40|2661.1|2655.1|2661.9|2655.9|2662.1|2656.1|2661.1|2655.1|3
1611301550000|2021-01-22 07:45:50|2662.1|2656.1|2663.9|2657.9|2663.9|2657.9|2662.1|2656.1|2
1611301560000|2021-01-22 07:46:00|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1611301590000|2021-01-22 07:46:30|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1611301610000|2021-01-22 07:46:50|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1611301730000|2021-01-22 07:48:50|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1611301790000|2021-01-22 07:49:50|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1611301810000|2021-01-22 07:50:10|2666.6|2660.6|2667.4|2661.4|2667.4|2661.4|2666.6|2660.6|2
1611301860000|2021-01-22 07:51:00|2667.6|2661.6|2668.4|2662.4|2668.4|2662.4|2667.6|2661.6|2
1611301870000|2021-01-22 07:51:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1611301920000|2021-01-22 07:52:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611301930000|2021-01-22 07:52:10|2672.4|2666.4|2674.3|2668.3|2675.4|2669.4|2672.4|2666.4|6
1611301940000|2021-01-22 07:52:20|2674|2668|2675.9|2669.9|2676.1|2670.1|2674|2668|6
1611301990000|2021-01-22 07:53:10|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1611302030000|2021-01-22 07:53:50|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|2
1611302070000|2021-01-22 07:54:30|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1611302100000|2021-01-22 07:55:00|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611302120000|2021-01-22 07:55:20|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2673.6|2667.6|4
1611302190000|2021-01-22 07:56:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611302200000|2021-01-22 07:56:40|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2672.9|2666.9|4
1611302220000|2021-01-22 07:57:00|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1611302230000|2021-01-22 07:57:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|3
1611302250000|2021-01-22 07:57:30|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611302270000|2021-01-22 07:57:50|2673.1|2667.1|2671.9|2665.9|2673.1|2667.1|2671.9|2665.9|2
1611302280000|2021-01-22 07:58:00|2671.6|2665.6|2670.6|2664.6|2671.6|2665.6|2670.6|2664.6|3
1611302290000|2021-01-22 07:58:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611302320000|2021-01-22 07:58:40|2670.6|2664.6|2673.6|2667.6|2674.1|2668.1|2670.6|2664.6|4
1611302340000|2021-01-22 07:59:00|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1611302390000|2021-01-22 07:59:50|2673.4|2667.4|2672.1|2666.1|2673.4|2667.4|2672.1|2666.1|3
1611302400000|2021-01-22 08:00:00|2672.4|2666.4|2675.6|2669.6|2675.9|2669.9|2672.4|2666.4|9
1611302410000|2021-01-22 08:00:10|2675.4|2669.4|2674.1|2668.1|2675.4|2669.4|2674.1|2668.1|2
1611302440000|2021-01-22 08:00:40|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611302450000|2021-01-22 08:00:50|2674.9|2668.9|2672.9|2666.9|2674.9|2668.9|2672.9|2666.9|4
1611302460000|2021-01-22 08:01:00|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1611302470000|2021-01-22 08:01:10|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1611302480000|2021-01-22 08:01:20|2671.4|2665.4|2671.4|2665.4|2672.9|2666.9|2671.4|2665.4|6
1611302490000|2021-01-22 08:01:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611302520000|2021-01-22 08:02:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611302660000|2021-01-22 08:04:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611302680000|2021-01-22 08:04:40|2673.4|2667.4|2674.1|2668.1|2674.1|2668.1|2673.4|2667.4|6
1611302690000|2021-01-22 08:04:50|2674.6|2668.6|2674.1|2668.1|2674.6|2668.6|2674.1|2668.1|5
1611302700000|2021-01-22 08:05:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611302720000|2021-01-22 08:05:20|2673.6|2667.6|2672.6|2666.6|2673.6|2667.6|2672.6|2666.6|3
1611302820000|2021-01-22 08:07:00|2672.4|2666.4|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|5
1611302840000|2021-01-22 08:07:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611302870000|2021-01-22 08:07:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1611302900000|2021-01-22 08:08:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611302910000|2021-01-22 08:08:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611302940000|2021-01-22 08:09:00|2671.6|2665.6|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|3
1611303020000|2021-01-22 08:10:20|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611303120000|2021-01-22 08:12:00|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1611303180000|2021-01-22 08:13:00|2671.9|2665.9|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|3
1611303230000|2021-01-22 08:13:50|2672.6|2666.6|2673.1|2667.1|2673.1|2667.1|2672.6|2666.6|2
1611303240000|2021-01-22 08:14:00|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1611303250000|2021-01-22 08:14:10|2673.6|2667.6|2675.1|2669.1|2675.1|2669.1|2673.6|2667.6|5
1611303260000|2021-01-22 08:14:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611303290000|2021-01-22 08:14:50|2674.6|2668.6|2674.1|2668.1|2674.6|2668.6|2674.1|2668.1|3
1611303300000|2021-01-22 08:15:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611303320000|2021-01-22 08:15:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2672.4|2666.4|4
1611303340000|2021-01-22 08:15:40|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1611303420000|2021-01-22 08:17:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611303440000|2021-01-22 08:17:20|2674.6|2668.6|2674.9|2668.9|2674.9|2668.9|2674.6|2668.6|2
1611303460000|2021-01-22 08:17:40|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|3
1611303470000|2021-01-22 08:17:50|2673.6|2667.6|2672.6|2666.6|2673.6|2667.6|2672.6|2666.6|3
1611303480000|2021-01-22 08:18:00|2672.4|2666.4|2670.4|2664.4|2672.4|2666.4|2670.4|2664.4|3
1611303500000|2021-01-22 08:18:20|2670.6|2664.6|2671.4|2665.4|2671.4|2665.4|2670.6|2664.6|3
1611303530000|2021-01-22 08:18:50|2671.1|2665.1|2670.4|2664.4|2671.1|2665.1|2670.4|2664.4|2
1611303580000|2021-01-22 08:19:40|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1611303590000|2021-01-22 08:19:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611303600000|2021-01-22 08:20:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|3
1611303610000|2021-01-22 08:20:10|2669.4|2663.4|2667.4|2661.4|2669.4|2663.4|2667.4|2661.4|7
1611303620000|2021-01-22 08:20:20|2668.1|2662.1|2667.6|2661.6|2668.1|2662.1|2667.4|2661.4|5
1611303630000|2021-01-22 08:20:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1611303640000|2021-01-22 08:20:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1611303660000|2021-01-22 08:21:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1611303670000|2021-01-22 08:21:10|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1611303680000|2021-01-22 08:21:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1611303690000|2021-01-22 08:21:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1611303700000|2021-01-22 08:21:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1611303710000|2021-01-22 08:21:50|2667.1|2661.1|2665.4|2659.4|2667.1|2661.1|2665.4|2659.4|4
1611303720000|2021-01-22 08:22:00|2665.6|2659.6|2666.1|2660.1|2666.1|2660.1|2665.6|2659.6|3
1611303730000|2021-01-22 08:22:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1611303740000|2021-01-22 08:22:20|2666.1|2660.1|2666.6|2660.6|2666.9|2660.9|2665.9|2659.9|5
1611303750000|2021-01-22 08:22:30|2666.1|2660.1|2667.9|2661.9|2667.9|2661.9|2666.1|2660.1|5
1611303780000|2021-01-22 08:23:00|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|2
1611303790000|2021-01-22 08:23:10|2668.4|2662.4|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|3
1611303800000|2021-01-22 08:23:20|2668.6|2662.6|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|3
1611303810000|2021-01-22 08:23:30|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1611303820000|2021-01-22 08:23:40|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1611303830000|2021-01-22 08:23:50|2668.1|2662.1|2669.1|2663.1|2669.1|2663.1|2668.1|2662.1|5
1611303840000|2021-01-22 08:24:00|2668.9|2662.9|2668.9|2662.9|2669.1|2663.1|2668.6|2662.6|5
1611303850000|2021-01-22 08:24:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1611303860000|2021-01-22 08:24:20|2668.9|2662.9|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|3
1611303870000|2021-01-22 08:24:30|2670.9|2664.9|2669.6|2663.6|2670.9|2664.9|2669.6|2663.6|5
1611303880000|2021-01-22 08:24:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611303890000|2021-01-22 08:24:50|2669.9|2663.9|2669.6|2663.6|2670.4|2664.4|2669.6|2663.6|3
1611303910000|2021-01-22 08:25:10|2669.4|2663.4|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|9
1611303920000|2021-01-22 08:25:20|2669.9|2663.9|2668.9|2662.9|2669.9|2663.9|2668.6|2662.6|9
1611303930000|2021-01-22 08:25:30|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1611303940000|2021-01-22 08:25:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611303950000|2021-01-22 08:25:50|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|6
1611303960000|2021-01-22 08:26:00|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|2
1611303970000|2021-01-22 08:26:10|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611303980000|2021-01-22 08:26:20|2669.4|2663.4|2670.4|2664.4|2670.4|2664.4|2669.4|2663.4|6
1611303990000|2021-01-22 08:26:30|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|2
1611304010000|2021-01-22 08:26:50|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611304040000|2021-01-22 08:27:20|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1611304070000|2021-01-22 08:27:50|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1611304080000|2021-01-22 08:28:00|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.4|2663.4|3
1611304090000|2021-01-22 08:28:10|2670.1|2664.1|2668.9|2662.9|2670.1|2664.1|2668.9|2662.9|6
1611304100000|2021-01-22 08:28:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611304110000|2021-01-22 08:28:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1611304120000|2021-01-22 08:28:40|2668.9|2662.9|2668.4|2662.4|2669.1|2663.1|2668.4|2662.4|10
1611304130000|2021-01-22 08:28:50|2668.6|2662.6|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|2
1611304140000|2021-01-22 08:29:00|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|2
1611304160000|2021-01-22 08:29:20|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1611304190000|2021-01-22 08:29:50|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1611304200000|2021-01-22 08:30:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|3
1611304210000|2021-01-22 08:30:10|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1611304220000|2021-01-22 08:30:20|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.4|2663.4|3
1611304230000|2021-01-22 08:30:30|2669.4|2663.4|2670.1|2664.1|2670.1|2664.1|2669.1|2663.1|5
1611304240000|2021-01-22 08:30:40|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611304290000|2021-01-22 08:31:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611304310000|2021-01-22 08:31:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611304330000|2021-01-22 08:32:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611304350000|2021-01-22 08:32:30|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1611304430000|2021-01-22 08:33:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611304480000|2021-01-22 08:34:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611304490000|2021-01-22 08:34:50|2670.1|2664.1|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|2
1611304510000|2021-01-22 08:35:10|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1611304530000|2021-01-22 08:35:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611304540000|2021-01-22 08:35:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611304550000|2021-01-22 08:35:50|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1611304570000|2021-01-22 08:36:10|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|4
1611304580000|2021-01-22 08:36:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611304590000|2021-01-22 08:36:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611304600000|2021-01-22 08:36:40|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611304640000|2021-01-22 08:37:20|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611304650000|2021-01-22 08:37:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611304670000|2021-01-22 08:37:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611304690000|2021-01-22 08:38:10|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1611304700000|2021-01-22 08:38:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611304710000|2021-01-22 08:38:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611304730000|2021-01-22 08:38:50|2674.4|2668.4|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|3
1611304740000|2021-01-22 08:39:00|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611304780000|2021-01-22 08:39:40|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611304850000|2021-01-22 08:40:50|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611304860000|2021-01-22 08:41:00|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1611304870000|2021-01-22 08:41:10|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611304890000|2021-01-22 08:41:30|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611304900000|2021-01-22 08:41:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611304910000|2021-01-22 08:41:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611304940000|2021-01-22 08:42:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611304980000|2021-01-22 08:43:00|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1611305010000|2021-01-22 08:43:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611305060000|2021-01-22 08:44:20|2673.4|2667.4|2673.9|2667.9|2673.9|2667.9|2673.4|2667.4|2
1611305070000|2021-01-22 08:44:30|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1611305090000|2021-01-22 08:44:50|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611305110000|2021-01-22 08:45:10|2674.4|2668.4|2673.6|2667.6|2674.4|2668.4|2673.6|2667.6|2
1611305120000|2021-01-22 08:45:20|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1611305130000|2021-01-22 08:45:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611305150000|2021-01-22 08:45:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611305160000|2021-01-22 08:46:00|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611305170000|2021-01-22 08:46:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611305290000|2021-01-22 08:48:10|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611305330000|2021-01-22 08:48:50|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|3
1611305400000|2021-01-22 08:50:00|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611305460000|2021-01-22 08:51:00|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611305480000|2021-01-22 08:51:20|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611305510000|2021-01-22 08:51:50|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611305550000|2021-01-22 08:52:30|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1611305610000|2021-01-22 08:53:30|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611305630000|2021-01-22 08:53:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611305690000|2021-01-22 08:54:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611305750000|2021-01-22 08:55:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611305800000|2021-01-22 08:56:40|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611305860000|2021-01-22 08:57:40|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611305880000|2021-01-22 08:58:00|2677.1|2671.1|2679.1|2673.1|2679.1|2673.1|2677.1|2671.1|4
1611305890000|2021-01-22 08:58:10|2678.6|2672.6|2677.6|2671.6|2678.6|2672.6|2677.6|2671.6|2
1611305930000|2021-01-22 08:58:50|2677.9|2671.9|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|2
1611305990000|2021-01-22 08:59:50|2679.1|2673.1|2680.1|2674.1|2680.1|2674.1|2679.1|2673.1|4
1611306010000|2021-01-22 09:00:10|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1611306030000|2021-01-22 09:00:30|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1611306040000|2021-01-22 09:00:40|2680.6|2674.6|2680.6|2674.6|2681.4|2675.4|2680.1|2674.1|11
1611306050000|2021-01-22 09:00:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611306090000|2021-01-22 09:01:30|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|4
1611306100000|2021-01-22 09:01:40|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2680.9|2674.9|3
1611306110000|2021-01-22 09:01:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1611306120000|2021-01-22 09:02:00|2681.1|2675.1|2679.9|2673.9|2681.1|2675.1|2679.4|2673.4|7
1611306130000|2021-01-22 09:02:10|2679.6|2673.6|2678.9|2672.9|2679.6|2673.6|2678.6|2672.6|9
1611306140000|2021-01-22 09:02:20|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611306150000|2021-01-22 09:02:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611306160000|2021-01-22 09:02:40|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|2
1611306170000|2021-01-22 09:02:50|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1611306190000|2021-01-22 09:03:10|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|3
1611306200000|2021-01-22 09:03:20|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|3
1611306210000|2021-01-22 09:03:30|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611306220000|2021-01-22 09:03:40|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1611306240000|2021-01-22 09:04:00|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|3
1611306250000|2021-01-22 09:04:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|3
1611306260000|2021-01-22 09:04:20|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|3
1611306280000|2021-01-22 09:04:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611306290000|2021-01-22 09:04:50|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|5
1611306310000|2021-01-22 09:05:10|2682.9|2676.9|2682.1|2676.1|2682.9|2676.9|2681.9|2675.9|5
1611306340000|2021-01-22 09:05:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611306350000|2021-01-22 09:05:50|2681.6|2675.6|2679.9|2673.9|2681.6|2675.6|2679.9|2673.9|5
1611306360000|2021-01-22 09:06:00|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|3
1611306380000|2021-01-22 09:06:20|2679.9|2673.9|2680.4|2674.4|2680.6|2674.6|2679.9|2673.9|5
1611306390000|2021-01-22 09:06:30|2680.6|2674.6|2681.6|2675.6|2681.6|2675.6|2680.6|2674.6|2
1611306400000|2021-01-22 09:06:40|2681.4|2675.4|2680.6|2674.6|2681.4|2675.4|2680.1|2674.1|3
1611306420000|2021-01-22 09:07:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611306450000|2021-01-22 09:07:30|2679.9|2673.9|2679.1|2673.1|2679.9|2673.9|2679.1|2673.1|2
1611306490000|2021-01-22 09:08:10|2678.9|2672.9|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|3
1611306720000|2021-01-22 09:12:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611306740000|2021-01-22 09:12:20|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611306820000|2021-01-22 09:13:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611306830000|2021-01-22 09:13:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611306860000|2021-01-22 09:14:20|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611306930000|2021-01-22 09:15:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611306990000|2021-01-22 09:16:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611307040000|2021-01-22 09:17:20|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611307140000|2021-01-22 09:19:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611307170000|2021-01-22 09:19:30|2679.1|2673.1|2678.4|2672.4|2679.1|2673.1|2678.4|2672.4|2
1611307180000|2021-01-22 09:19:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611307200000|2021-01-22 09:20:00|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|2
1611307210000|2021-01-22 09:20:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611307240000|2021-01-22 09:20:40|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1611307320000|2021-01-22 09:22:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611307360000|2021-01-22 09:22:40|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|2
1611307430000|2021-01-22 09:23:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611307560000|2021-01-22 09:26:00|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1611307570000|2021-01-22 09:26:10|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1611307580000|2021-01-22 09:26:20|2676.9|2670.9|2677.6|2671.6|2677.6|2671.6|2676.9|2670.9|2
1611307590000|2021-01-22 09:26:30|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611307610000|2021-01-22 09:26:50|2677.6|2671.6|2675.6|2669.6|2677.6|2671.6|2675.6|2669.6|3
1611307670000|2021-01-22 09:27:50|2675.4|2669.4|2674.9|2668.9|2675.4|2669.4|2674.9|2668.9|2
1611307690000|2021-01-22 09:28:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611307700000|2021-01-22 09:28:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611307730000|2021-01-22 09:28:50|2673.4|2667.4|2671.9|2665.9|2673.4|2667.4|2671.9|2665.9|3
1611307740000|2021-01-22 09:29:00|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1611307750000|2021-01-22 09:29:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611307820000|2021-01-22 09:30:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611307900000|2021-01-22 09:31:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611307920000|2021-01-22 09:32:00|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1611307960000|2021-01-22 09:32:40|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611307970000|2021-01-22 09:32:50|2672.6|2666.6|2674.1|2668.1|2674.1|2668.1|2672.6|2666.6|3
1611308010000|2021-01-22 09:33:30|2674.4|2668.4|2674.9|2668.9|2674.9|2668.9|2674.4|2668.4|2
1611308040000|2021-01-22 09:34:00|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611308080000|2021-01-22 09:34:40|2675.9|2669.9|2674.6|2668.6|2675.9|2669.9|2674.6|2668.6|3
1611308090000|2021-01-22 09:34:50|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|2
1611308110000|2021-01-22 09:35:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611308120000|2021-01-22 09:35:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611308210000|2021-01-22 09:36:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611308220000|2021-01-22 09:37:00|2676.9|2670.9|2677.6|2671.6|2677.6|2671.6|2676.9|2670.9|2
1611308230000|2021-01-22 09:37:10|2677.4|2671.4|2679.4|2673.4|2679.4|2673.4|2677.4|2671.4|7
1611308240000|2021-01-22 09:37:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611308280000|2021-01-22 09:38:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611308290000|2021-01-22 09:38:10|2680.1|2674.1|2679.4|2673.4|2680.4|2674.4|2679.4|2673.4|5
1611308310000|2021-01-22 09:38:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611308340000|2021-01-22 09:39:00|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1611308350000|2021-01-22 09:39:10|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.9|2671.9|2
1611308360000|2021-01-22 09:39:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611308560000|2021-01-22 09:42:40|2677.4|2671.4|2675.9|2669.9|2677.4|2671.4|2675.9|2669.9|4
1611308590000|2021-01-22 09:43:10|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611308610000|2021-01-22 09:43:30|2675.4|2669.4|2673.9|2667.9|2675.4|2669.4|2673.9|2667.9|3
1611308620000|2021-01-22 09:43:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611308630000|2021-01-22 09:43:50|2673.9|2667.9|2675.1|2669.1|2675.1|2669.1|2673.9|2667.9|3
1611308660000|2021-01-22 09:44:20|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611308700000|2021-01-22 09:45:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611308720000|2021-01-22 09:45:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611308750000|2021-01-22 09:45:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611308760000|2021-01-22 09:46:00|2673.9|2667.9|2673.1|2667.1|2673.9|2667.9|2673.1|2667.1|2
1611308780000|2021-01-22 09:46:20|2672.9|2666.9|2671.1|2665.1|2672.9|2666.9|2670.9|2664.9|4
1611308790000|2021-01-22 09:46:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611308800000|2021-01-22 09:46:40|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1611308820000|2021-01-22 09:47:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611308830000|2021-01-22 09:47:10|2672.3|2666.3|2675.3|2669.3|2675.3|2669.3|2672.3|2666.3|5
1611308840000|2021-01-22 09:47:20|2675.4|2669.4|2675.9|2669.9|2676.1|2670.1|2675.4|2669.4|4
1611308850000|2021-01-22 09:47:30|2675.5|2669.5|2677.8|2671.8|2677.9|2671.9|2675.5|2669.5|5
1611308860000|2021-01-22 09:47:40|2678|2672|2678.1|2672.1|2678.1|2672.1|2678|2672|2
1611308870000|2021-01-22 09:47:50|2678|2672|2678.3|2672.3|2678.3|2672.3|2678|2672|2
1611308880000|2021-01-22 09:48:00|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678|2672|5
1611308900000|2021-01-22 09:48:20|2678.3|2672.3|2678.5|2672.5|2678.5|2672.5|2678.3|2672.3|2
1611308920000|2021-01-22 09:48:40|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678|2672|3
1611308930000|2021-01-22 09:48:50|2678.5|2672.5|2678.3|2672.3|2678.5|2672.5|2678.3|2672.3|2
1611308940000|2021-01-22 09:49:00|2677.8|2671.8|2676.5|2670.5|2677.8|2671.8|2676.4|2670.4|6
1611308950000|2021-01-22 09:49:10|2676.4|2670.4|2676.8|2670.8|2676.8|2670.8|2676|2670|4
1611308970000|2021-01-22 09:49:30|2676.5|2670.5|2676.8|2670.8|2676.8|2670.8|2676.5|2670.5|3
1611308980000|2021-01-22 09:49:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1611308990000|2021-01-22 09:49:50|2677.3|2671.3|2676.6|2670.6|2677.3|2671.3|2676.6|2670.6|2
1611309000000|2021-01-22 09:50:00|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1611309090000|2021-01-22 09:51:30|2678.3|2672.3|2679.8|2673.8|2679.8|2673.8|2678.3|2672.3|4
1611309120000|2021-01-22 09:52:00|2680|2674|2679.8|2673.8|2680|2674|2679.8|2673.8|2
1611309130000|2021-01-22 09:52:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611309140000|2021-01-22 09:52:20|2678.8|2672.8|2680.1|2674.1|2680.1|2674.1|2678.8|2672.8|3
1611309160000|2021-01-22 09:52:40|2680|2674|2679.3|2673.3|2680|2674|2679.3|2673.3|2
1611309170000|2021-01-22 09:52:50|2679|2673|2679.4|2673.4|2679.9|2673.9|2679|2673|3
1611309180000|2021-01-22 09:53:00|2678.9|2672.9|2680|2674|2680|2674|2678.8|2672.8|3
1611309220000|2021-01-22 09:53:40|2678.8|2672.8|2677.8|2671.8|2678.8|2672.8|2677.8|2671.8|2
1611309230000|2021-01-22 09:53:50|2677.5|2671.5|2676.8|2670.8|2677.5|2671.5|2676.8|2670.8|2
1611309240000|2021-01-22 09:54:00|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1611309250000|2021-01-22 09:54:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1611309310000|2021-01-22 09:55:10|2676.5|2670.5|2676.3|2670.3|2676.5|2670.5|2676.3|2670.3|2
1611309390000|2021-01-22 09:56:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1611309470000|2021-01-22 09:57:50|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1611309500000|2021-01-22 09:58:20|2675.5|2669.5|2677.1|2671.1|2677.1|2671.1|2675.5|2669.5|2
1611309520000|2021-01-22 09:58:40|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|2677.3|2671.3|1
1611309570000|2021-01-22 09:59:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611309590000|2021-01-22 09:59:50|2678.3|2672.3|2677.6|2671.6|2678.3|2672.3|2677.6|2671.6|2
1611309630000|2021-01-22 10:00:30|2677.5|2671.5|2677|2671|2677.5|2671.5|2677|2671|2
1611309640000|2021-01-22 10:00:40|2676.8|2670.8|2675.8|2669.8|2676.8|2670.8|2675.8|2669.8|3
1611309670000|2021-01-22 10:01:10|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1611309690000|2021-01-22 10:01:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1611309700000|2021-01-22 10:01:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1611309750000|2021-01-22 10:02:30|2675.3|2669.3|2674.3|2668.3|2675.3|2669.3|2674.3|2668.3|2
1611309800000|2021-01-22 10:03:20|2674|2668|2674|2668|2674|2668|2674|2668|1
1611309830000|2021-01-22 10:03:50|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1611309840000|2021-01-22 10:04:00|2674.5|2668.5|2674.9|2668.9|2674.9|2668.9|2674.5|2668.5|2
1611309850000|2021-01-22 10:04:10|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1611309860000|2021-01-22 10:04:20|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1611309870000|2021-01-22 10:04:30|2675.4|2669.4|2675.8|2669.8|2675.8|2669.8|2675.4|2669.4|2
1611309890000|2021-01-22 10:04:50|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1611310060000|2021-01-22 10:07:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1611310170000|2021-01-22 10:09:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1611310180000|2021-01-22 10:09:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1611310200000|2021-01-22 10:10:00|2674.8|2668.8|2676.3|2670.3|2676.3|2670.3|2674.8|2668.8|2
1611310420000|2021-01-22 10:13:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1611310480000|2021-01-22 10:14:40|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1611310490000|2021-01-22 10:14:50|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1611310550000|2021-01-22 10:15:50|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1611310560000|2021-01-22 10:16:00|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1611310600000|2021-01-22 10:16:40|2675.8|2669.8|2674.3|2668.3|2675.8|2669.8|2674.3|2668.3|3
1611310630000|2021-01-22 10:17:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611310660000|2021-01-22 10:17:40|2673.4|2667.4|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|2
1611310670000|2021-01-22 10:17:50|2672.9|2666.9|2671.4|2665.4|2672.9|2666.9|2671.4|2665.4|2
1611310690000|2021-01-22 10:18:10|2671.1|2665.1|2670.1|2664.1|2671.1|2665.1|2670.1|2664.1|3
1611310700000|2021-01-22 10:18:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|3
1611310710000|2021-01-22 10:18:30|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|2
1611310790000|2021-01-22 10:19:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611310800000|2021-01-22 10:20:00|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|3
1611310830000|2021-01-22 10:20:30|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611310840000|2021-01-22 10:20:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611310860000|2021-01-22 10:21:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611310880000|2021-01-22 10:21:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611310930000|2021-01-22 10:22:10|2671.4|2665.4|2672.4|2666.4|2672.4|2666.4|2671.4|2665.4|2
1611310950000|2021-01-22 10:22:30|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1611310980000|2021-01-22 10:23:00|2671.6|2665.6|2670.9|2664.9|2671.6|2665.6|2670.9|2664.9|3
1611311000000|2021-01-22 10:23:20|2672.1|2666.1|2673.1|2667.1|2674.1|2668.1|2672.1|2666.1|7
1611311020000|2021-01-22 10:23:40|2673.9|2667.9|2673.4|2667.4|2674.1|2668.1|2673.4|2667.4|4
1611311030000|2021-01-22 10:23:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611311050000|2021-01-22 10:24:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611311060000|2021-01-22 10:24:20|2673.1|2667.1|2674.1|2668.1|2674.1|2668.1|2673.1|2667.1|2
1611311090000|2021-01-22 10:24:50|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1611311100000|2021-01-22 10:25:00|2674.9|2668.9|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|3
1611311120000|2021-01-22 10:25:20|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1611311130000|2021-01-22 10:25:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611311140000|2021-01-22 10:25:40|2674.4|2668.4|2675.6|2669.6|2675.6|2669.6|2674.4|2668.4|2
1611311170000|2021-01-22 10:26:10|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611311180000|2021-01-22 10:26:20|2676.1|2670.1|2676.4|2670.4|2676.4|2670.4|2675.6|2669.6|4
1611311220000|2021-01-22 10:27:00|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1611311240000|2021-01-22 10:27:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611311260000|2021-01-22 10:27:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611311310000|2021-01-22 10:28:30|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611311360000|2021-01-22 10:29:20|2676.4|2670.4|2677.4|2671.4|2677.4|2671.4|2676.4|2670.4|3
1611311440000|2021-01-22 10:30:40|2677.6|2671.6|2676.6|2670.6|2677.6|2671.6|2675.9|2669.9|5
1611311460000|2021-01-22 10:31:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611311480000|2021-01-22 10:31:20|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1611311490000|2021-01-22 10:31:30|2676.6|2670.6|2676.9|2670.9|2677.1|2671.1|2676.6|2670.6|4
1611311510000|2021-01-22 10:31:50|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1611311520000|2021-01-22 10:32:00|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611311540000|2021-01-22 10:32:20|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|3
1611311550000|2021-01-22 10:32:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611311560000|2021-01-22 10:32:40|2677.4|2671.4|2676.9|2670.9|2677.4|2671.4|2676.9|2670.9|3
1611311570000|2021-01-22 10:32:50|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611311590000|2021-01-22 10:33:10|2677.4|2671.4|2677.6|2671.6|2677.9|2671.9|2677.4|2671.4|3
1611311620000|2021-01-22 10:33:40|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1611311630000|2021-01-22 10:33:50|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1611311670000|2021-01-22 10:34:30|2677.4|2671.4|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|3
1611311770000|2021-01-22 10:36:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611311790000|2021-01-22 10:36:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611311800000|2021-01-22 10:36:40|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611311810000|2021-01-22 10:36:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611311850000|2021-01-22 10:37:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611311880000|2021-01-22 10:38:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611311910000|2021-01-22 10:38:30|2679.1|2673.1|2677.9|2671.9|2679.1|2673.1|2677.9|2671.9|4
1611311930000|2021-01-22 10:38:50|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1611311950000|2021-01-22 10:39:10|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1611311960000|2021-01-22 10:39:20|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.1|2671.1|3
1611311990000|2021-01-22 10:39:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611312020000|2021-01-22 10:40:20|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1611312040000|2021-01-22 10:40:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611312050000|2021-01-22 10:40:50|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|2
1611312060000|2021-01-22 10:41:00|2677.1|2671.1|2677.4|2671.4|2677.9|2671.9|2677.1|2671.1|4
1611312070000|2021-01-22 10:41:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611312110000|2021-01-22 10:41:50|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|3
1611312120000|2021-01-22 10:42:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611312130000|2021-01-22 10:42:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611312150000|2021-01-22 10:42:30|2677.4|2671.4|2676.9|2670.9|2677.6|2671.6|2676.9|2670.9|3
1611312170000|2021-01-22 10:42:50|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1611312250000|2021-01-22 10:44:10|2677.4|2671.4|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|3
1611312280000|2021-01-22 10:44:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611312300000|2021-01-22 10:45:00|2677.9|2671.9|2678.6|2672.6|2678.9|2672.9|2677.9|2671.9|4
1611312310000|2021-01-22 10:45:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611312340000|2021-01-22 10:45:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611312380000|2021-01-22 10:46:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611312390000|2021-01-22 10:46:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611312400000|2021-01-22 10:46:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611312430000|2021-01-22 10:47:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611312470000|2021-01-22 10:47:50|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611312480000|2021-01-22 10:48:00|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611312570000|2021-01-22 10:49:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611312600000|2021-01-22 10:50:00|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611312610000|2021-01-22 10:50:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611312630000|2021-01-22 10:50:30|2679.6|2673.6|2680.4|2674.4|2680.6|2674.6|2679.6|2673.6|5
1611312640000|2021-01-22 10:50:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611312650000|2021-01-22 10:50:50|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1611312680000|2021-01-22 10:51:20|2679.6|2673.6|2680.4|2674.4|2680.4|2674.4|2679.6|2673.6|2
1611312720000|2021-01-22 10:52:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611312730000|2021-01-22 10:52:10|2680.4|2674.4|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|4
1611312740000|2021-01-22 10:52:20|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|3
1611312820000|2021-01-22 10:53:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611312850000|2021-01-22 10:54:10|2680.9|2674.9|2683.4|2677.4|2683.9|2677.9|2680.9|2674.9|4
1611312860000|2021-01-22 10:54:20|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1611312880000|2021-01-22 10:54:40|2681.9|2675.9|2680.4|2674.4|2681.9|2675.9|2680.1|2674.1|5
1611312910000|2021-01-22 10:55:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611312930000|2021-01-22 10:55:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611312970000|2021-01-22 10:56:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611313000000|2021-01-22 10:56:40|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611313010000|2021-01-22 10:56:50|2680.1|2674.1|2681.4|2675.4|2681.6|2675.6|2680.1|2674.1|3
1611313020000|2021-01-22 10:57:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611313070000|2021-01-22 10:57:50|2680.9|2674.9|2680.1|2674.1|2680.9|2674.9|2680.1|2674.1|2
1611313170000|2021-01-22 10:59:30|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1611313200000|2021-01-22 11:00:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611313220000|2021-01-22 11:00:20|2681.1|2675.1|2681.9|2675.9|2681.9|2675.9|2681.1|2675.1|2
1611313230000|2021-01-22 11:00:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611313250000|2021-01-22 11:00:50|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611313260000|2021-01-22 11:01:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611313280000|2021-01-22 11:01:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1611313320000|2021-01-22 11:02:00|2683.9|2677.9|2684.9|2678.9|2684.9|2678.9|2683.9|2677.9|3
1611313350000|2021-01-22 11:02:30|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1611313390000|2021-01-22 11:03:10|2684.4|2678.4|2682.4|2676.4|2684.4|2678.4|2682.4|2676.4|2
1611313400000|2021-01-22 11:03:20|2682.1|2676.1|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|3
1611313410000|2021-01-22 11:03:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611313450000|2021-01-22 11:04:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611313530000|2021-01-22 11:05:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611313540000|2021-01-22 11:05:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611313550000|2021-01-22 11:05:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611313560000|2021-01-22 11:06:00|2683.1|2677.1|2682.1|2676.1|2683.1|2677.1|2682.1|2676.1|3
1611313570000|2021-01-22 11:06:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1611313590000|2021-01-22 11:06:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611313620000|2021-01-22 11:07:00|2683.9|2677.9|2682.6|2676.6|2683.9|2677.9|2682.6|2676.6|2
1611313640000|2021-01-22 11:07:20|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|2
1611313680000|2021-01-22 11:08:00|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1611313700000|2021-01-22 11:08:20|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1611313710000|2021-01-22 11:08:30|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1611313730000|2021-01-22 11:08:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611313740000|2021-01-22 11:09:00|2681.6|2675.6|2680.1|2674.1|2681.6|2675.6|2680.1|2674.1|2
1611313770000|2021-01-22 11:09:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611313800000|2021-01-22 11:10:00|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611313840000|2021-01-22 11:10:40|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611313930000|2021-01-22 11:12:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611313940000|2021-01-22 11:12:20|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2678.9|2672.9|3
1611313950000|2021-01-22 11:12:30|2678.4|2672.4|2679.1|2673.1|2679.1|2673.1|2678.4|2672.4|2
1611314010000|2021-01-22 11:13:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611314040000|2021-01-22 11:14:00|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611314050000|2021-01-22 11:14:10|2679.1|2673.1|2676.6|2670.6|2679.1|2673.1|2676.4|2670.4|5
1611314060000|2021-01-22 11:14:20|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.1|2670.1|3
1611314070000|2021-01-22 11:14:30|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611314080000|2021-01-22 11:14:40|2677.4|2671.4|2678.6|2672.6|2678.6|2672.6|2677.4|2671.4|4
1611314110000|2021-01-22 11:15:10|2679.1|2673.1|2678.4|2672.4|2679.1|2673.1|2677.9|2671.9|5
1611314120000|2021-01-22 11:15:20|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.4|2671.4|5
1611314130000|2021-01-22 11:15:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611314200000|2021-01-22 11:16:40|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1611314210000|2021-01-22 11:16:50|2676.4|2670.4|2674.9|2668.9|2676.4|2670.4|2674.9|2668.9|7
1611314220000|2021-01-22 11:17:00|2675.1|2669.1|2677.1|2671.1|2677.9|2671.9|2675.1|2669.1|8
1611314230000|2021-01-22 11:17:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|3
1611314240000|2021-01-22 11:17:20|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1611314250000|2021-01-22 11:17:30|2678.1|2672.1|2679.1|2673.1|2679.1|2673.1|2678.1|2672.1|4
1611314260000|2021-01-22 11:17:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611314270000|2021-01-22 11:17:50|2679.1|2673.1|2680.1|2674.1|2680.1|2674.1|2679.1|2673.1|2
1611314280000|2021-01-22 11:18:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611314290000|2021-01-22 11:18:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611314300000|2021-01-22 11:18:20|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1611314310000|2021-01-22 11:18:30|2681.4|2675.4|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|3
1611314320000|2021-01-22 11:18:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611314330000|2021-01-22 11:18:50|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1611314350000|2021-01-22 11:19:10|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1611314380000|2021-01-22 11:19:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611314390000|2021-01-22 11:19:50|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1611314400000|2021-01-22 11:20:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611314430000|2021-01-22 11:20:30|2680.9|2674.9|2681.9|2675.9|2681.9|2675.9|2680.9|2674.9|2
1611314440000|2021-01-22 11:20:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1611314450000|2021-01-22 11:20:50|2682.1|2676.1|2683.1|2677.1|2683.1|2677.1|2682.1|2676.1|4
1611314460000|2021-01-22 11:21:00|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1611314480000|2021-01-22 11:21:20|2683.4|2677.4|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|4
1611314490000|2021-01-22 11:21:30|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1611314510000|2021-01-22 11:21:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611314520000|2021-01-22 11:22:00|2680.1|2674.1|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|2
1611314530000|2021-01-22 11:22:10|2679.1|2673.1|2677.1|2671.1|2679.1|2673.1|2676.6|2670.6|6
1611314550000|2021-01-22 11:22:30|2677.4|2671.4|2677.6|2671.6|2677.9|2671.9|2677.4|2671.4|4
1611314560000|2021-01-22 11:22:40|2677.4|2671.4|2676.9|2670.9|2677.4|2671.4|2676.9|2670.9|2
1611314570000|2021-01-22 11:22:50|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|2
1611314580000|2021-01-22 11:23:00|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1611314610000|2021-01-22 11:23:30|2677.4|2671.4|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|3
1611314620000|2021-01-22 11:23:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611314630000|2021-01-22 11:23:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611314640000|2021-01-22 11:24:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611314650000|2021-01-22 11:24:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611314680000|2021-01-22 11:24:40|2678.9|2672.9|2677.6|2671.6|2678.9|2672.9|2677.6|2671.6|2
1611314720000|2021-01-22 11:25:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611314740000|2021-01-22 11:25:40|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611314750000|2021-01-22 11:25:50|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611314880000|2021-01-22 11:28:00|2676.1|2670.1|2676.4|2670.4|2676.4|2670.4|2676.1|2670.1|2
1611314890000|2021-01-22 11:28:10|2677.1|2671.1|2677.9|2671.9|2678.1|2672.1|2677.1|2671.1|3
1611314900000|2021-01-22 11:28:20|2677.6|2671.6|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|3
1611314930000|2021-01-22 11:28:50|2677.9|2671.9|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|3
1611314940000|2021-01-22 11:29:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611314960000|2021-01-22 11:29:20|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|3
1611314970000|2021-01-22 11:29:30|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611314980000|2021-01-22 11:29:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611314990000|2021-01-22 11:29:50|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611315000000|2021-01-22 11:30:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611315050000|2021-01-22 11:30:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611315060000|2021-01-22 11:31:00|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.9|2671.9|2
1611315080000|2021-01-22 11:31:20|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1611315130000|2021-01-22 11:32:10|2676.9|2670.9|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|4
1611315140000|2021-01-22 11:32:20|2675.4|2669.4|2676.4|2670.4|2676.4|2670.4|2675.4|2669.4|3
1611315150000|2021-01-22 11:32:30|2676.1|2670.1|2675.4|2669.4|2676.4|2670.4|2675.4|2669.4|5
1611315170000|2021-01-22 11:32:50|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2674.4|2668.4|4
1611315180000|2021-01-22 11:33:00|2674.4|2668.4|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|4
1611315190000|2021-01-22 11:33:10|2674.4|2668.4|2674.6|2668.6|2675.1|2669.1|2674.4|2668.4|5
1611315200000|2021-01-22 11:33:20|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2674.4|2668.4|7
1611315210000|2021-01-22 11:33:30|2674.4|2668.4|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|2
1611315220000|2021-01-22 11:33:40|2674.4|2668.4|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|4
1611315230000|2021-01-22 11:33:50|2675.4|2669.4|2674.9|2668.9|2675.4|2669.4|2674.9|2668.9|2
1611315250000|2021-01-22 11:34:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611315290000|2021-01-22 11:34:50|2675.4|2669.4|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|3
1611315310000|2021-01-22 11:35:10|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611315330000|2021-01-22 11:35:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611315360000|2021-01-22 11:36:00|2676.4|2670.4|2675.9|2669.9|2676.4|2670.4|2675.9|2669.9|2
1611315390000|2021-01-22 11:36:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611315400000|2021-01-22 11:36:40|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1611315420000|2021-01-22 11:37:00|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611315440000|2021-01-22 11:37:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611315460000|2021-01-22 11:37:40|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611315470000|2021-01-22 11:37:50|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1611315530000|2021-01-22 11:38:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611315540000|2021-01-22 11:39:00|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611315550000|2021-01-22 11:39:10|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1611315580000|2021-01-22 11:39:40|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1611315620000|2021-01-22 11:40:20|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611315630000|2021-01-22 11:40:30|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611315640000|2021-01-22 11:40:40|2676.6|2670.6|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|3
1611315650000|2021-01-22 11:40:50|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1611315680000|2021-01-22 11:41:20|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611315700000|2021-01-22 11:41:40|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1611315710000|2021-01-22 11:41:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611315730000|2021-01-22 11:42:10|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1611315800000|2021-01-22 11:43:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611315810000|2021-01-22 11:43:30|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611315820000|2021-01-22 11:43:40|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1611315880000|2021-01-22 11:44:40|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1611315910000|2021-01-22 11:45:10|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1611315940000|2021-01-22 11:45:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611315960000|2021-01-22 11:46:00|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1611315970000|2021-01-22 11:46:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611315980000|2021-01-22 11:46:20|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1611316010000|2021-01-22 11:46:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611316020000|2021-01-22 11:47:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611316070000|2021-01-22 11:47:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316080000|2021-01-22 11:48:00|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1611316090000|2021-01-22 11:48:10|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1611316100000|2021-01-22 11:48:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611316110000|2021-01-22 11:48:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611316120000|2021-01-22 11:48:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611316130000|2021-01-22 11:48:50|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|2
1611316140000|2021-01-22 11:49:00|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1611316170000|2021-01-22 11:49:30|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1611316180000|2021-01-22 11:49:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611316200000|2021-01-22 11:50:00|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|3
1611316210000|2021-01-22 11:50:10|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611316220000|2021-01-22 11:50:20|2680.6|2674.6|2679.9|2673.9|2680.6|2674.6|2679.9|2673.9|2
1611316230000|2021-01-22 11:50:30|2680.1|2674.1|2681.1|2675.1|2681.4|2675.4|2680.1|2674.1|6
1611316250000|2021-01-22 11:50:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611316260000|2021-01-22 11:51:00|2681.1|2675.1|2680.1|2674.1|2681.1|2675.1|2680.1|2674.1|3
1611316270000|2021-01-22 11:51:10|2679.9|2673.9|2678.9|2672.9|2679.9|2673.9|2678.9|2672.9|3
1611316300000|2021-01-22 11:51:40|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|2
1611316320000|2021-01-22 11:52:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316330000|2021-01-22 11:52:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611316350000|2021-01-22 11:52:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316360000|2021-01-22 11:52:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611316370000|2021-01-22 11:52:50|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611316380000|2021-01-22 11:53:00|2679.6|2673.6|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|3
1611316410000|2021-01-22 11:53:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611316420000|2021-01-22 11:53:40|2679.6|2673.6|2678.9|2672.9|2679.6|2673.6|2678.9|2672.9|2
1611316430000|2021-01-22 11:53:50|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611316450000|2021-01-22 11:54:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611316460000|2021-01-22 11:54:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611316490000|2021-01-22 11:54:50|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611316500000|2021-01-22 11:55:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611316510000|2021-01-22 11:55:10|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611316520000|2021-01-22 11:55:20|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316530000|2021-01-22 11:55:30|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|3
1611316560000|2021-01-22 11:56:00|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|3
1611316580000|2021-01-22 11:56:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|5
1611316600000|2021-01-22 11:56:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611316610000|2021-01-22 11:56:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611316630000|2021-01-22 11:57:10|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611316640000|2021-01-22 11:57:20|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316650000|2021-01-22 11:57:30|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611316680000|2021-01-22 11:58:00|2678.6|2672.6|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|3
1611316690000|2021-01-22 11:58:10|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611316710000|2021-01-22 11:58:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316720000|2021-01-22 11:58:40|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1611316730000|2021-01-22 11:58:50|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611316750000|2021-01-22 11:59:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316760000|2021-01-22 11:59:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611316770000|2021-01-22 11:59:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611316780000|2021-01-22 11:59:40|2678.1|2672.1|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|2
1611316790000|2021-01-22 11:59:50|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611316800000|2021-01-22 12:00:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611316810000|2021-01-22 12:00:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611316820000|2021-01-22 12:00:20|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611316830000|2021-01-22 12:00:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611316860000|2021-01-22 12:01:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611316870000|2021-01-22 12:01:10|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|3
1611316900000|2021-01-22 12:01:40|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611316910000|2021-01-22 12:01:50|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611316940000|2021-01-22 12:02:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611316960000|2021-01-22 12:02:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611316970000|2021-01-22 12:02:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611316990000|2021-01-22 12:03:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611317010000|2021-01-22 12:03:30|2677.9|2671.9|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|3
1611317020000|2021-01-22 12:03:40|2678.4|2672.4|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|3
1611317040000|2021-01-22 12:04:00|2677.9|2671.9|2677.1|2671.1|2677.9|2671.9|2677.1|2671.1|2
1611317050000|2021-01-22 12:04:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611317060000|2021-01-22 12:04:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611317070000|2021-01-22 12:04:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611317090000|2021-01-22 12:04:50|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1611317130000|2021-01-22 12:05:30|2677.1|2671.1|2676.6|2670.6|2677.1|2671.1|2676.6|2670.6|3
1611317140000|2021-01-22 12:05:40|2676.4|2670.4|2675.4|2669.4|2676.4|2670.4|2675.4|2669.4|4
1611317160000|2021-01-22 12:06:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611317200000|2021-01-22 12:06:40|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611317210000|2021-01-22 12:06:50|2675.9|2669.9|2677.1|2671.1|2677.1|2671.1|2675.9|2669.9|3
1611317220000|2021-01-22 12:07:00|2676.9|2670.9|2675.1|2669.1|2676.9|2670.9|2675.1|2669.1|2
1611317250000|2021-01-22 12:07:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611317260000|2021-01-22 12:07:40|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611317270000|2021-01-22 12:07:50|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611317280000|2021-01-22 12:08:00|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|3
1611317300000|2021-01-22 12:08:20|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1611317310000|2021-01-22 12:08:30|2676.6|2670.6|2675.6|2669.6|2676.6|2670.6|2675.6|2669.6|3
1611317330000|2021-01-22 12:08:50|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1611317350000|2021-01-22 12:09:10|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|3
1611317370000|2021-01-22 12:09:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611317380000|2021-01-22 12:09:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611317390000|2021-01-22 12:09:50|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611317400000|2021-01-22 12:10:00|2676.4|2670.4|2677.6|2671.6|2677.6|2671.6|2676.4|2670.4|5
1611317410000|2021-01-22 12:10:10|2677.9|2671.9|2678.9|2672.9|2678.9|2672.9|2677.9|2671.9|5
1611317420000|2021-01-22 12:10:20|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|4
1611317430000|2021-01-22 12:10:30|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|2
1611317450000|2021-01-22 12:10:50|2678.9|2672.9|2677.1|2671.1|2678.9|2672.9|2677.1|2671.1|2
1611317460000|2021-01-22 12:11:00|2676.1|2670.1|2677.4|2671.4|2677.4|2671.4|2676.1|2670.1|3
1611317490000|2021-01-22 12:11:30|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611317500000|2021-01-22 12:11:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611317510000|2021-01-22 12:11:50|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1611317530000|2021-01-22 12:12:10|2677.6|2671.6|2678.9|2672.9|2678.9|2672.9|2677.6|2671.6|4
1611317550000|2021-01-22 12:12:30|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611317570000|2021-01-22 12:12:50|2678.1|2672.1|2677.1|2671.1|2678.1|2672.1|2676.6|2670.6|6
1611317580000|2021-01-22 12:13:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611317590000|2021-01-22 12:13:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611317610000|2021-01-22 12:13:30|2677.4|2671.4|2679.6|2673.6|2679.6|2673.6|2677.4|2671.4|7
1611317630000|2021-01-22 12:13:50|2679.4|2673.4|2677.4|2671.4|2679.4|2673.4|2677.4|2671.4|4
1611317680000|2021-01-22 12:14:40|2677.9|2671.9|2677.1|2671.1|2677.9|2671.9|2677.1|2671.1|2
1611317690000|2021-01-22 12:14:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611317700000|2021-01-22 12:15:00|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611317720000|2021-01-22 12:15:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611317740000|2021-01-22 12:15:40|2677.1|2671.1|2677.9|2671.9|2677.9|2671.9|2677.1|2671.1|4
1611317760000|2021-01-22 12:16:00|2678.1|2672.1|2678.4|2672.4|2678.6|2672.6|2678.1|2672.1|3
1611317770000|2021-01-22 12:16:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|3
1611317780000|2021-01-22 12:16:20|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1611317790000|2021-01-22 12:16:30|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|2
1611317800000|2021-01-22 12:16:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611317810000|2021-01-22 12:16:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|3
1611317820000|2021-01-22 12:17:00|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|2
1611317830000|2021-01-22 12:17:10|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611317850000|2021-01-22 12:17:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611317860000|2021-01-22 12:17:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611317870000|2021-01-22 12:17:50|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1611317880000|2021-01-22 12:18:00|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|3
1611317890000|2021-01-22 12:18:10|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|3
1611317900000|2021-01-22 12:18:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611317920000|2021-01-22 12:18:40|2679.1|2673.1|2679.9|2673.9|2679.9|2673.9|2679.1|2673.1|2
1611317940000|2021-01-22 12:19:00|2680.4|2674.4|2680.6|2674.6|2681.4|2675.4|2680.4|2674.4|5
1611317950000|2021-01-22 12:19:10|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611317960000|2021-01-22 12:19:20|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611317980000|2021-01-22 12:19:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611317990000|2021-01-22 12:19:50|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611318050000|2021-01-22 12:20:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611318070000|2021-01-22 12:21:10|2680.4|2674.4|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|3
1611318090000|2021-01-22 12:21:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611318100000|2021-01-22 12:21:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611318110000|2021-01-22 12:21:50|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1611318130000|2021-01-22 12:22:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611318140000|2021-01-22 12:22:20|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1611318160000|2021-01-22 12:22:40|2681.1|2675.1|2679.9|2673.9|2681.1|2675.1|2679.9|2673.9|4
1611318180000|2021-01-22 12:23:00|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611318200000|2021-01-22 12:23:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611318220000|2021-01-22 12:23:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611318240000|2021-01-22 12:24:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611318250000|2021-01-22 12:24:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611318270000|2021-01-22 12:24:30|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1611318280000|2021-01-22 12:24:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611318290000|2021-01-22 12:24:50|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1611318310000|2021-01-22 12:25:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611318330000|2021-01-22 12:25:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611318340000|2021-01-22 12:25:40|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611318350000|2021-01-22 12:25:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611318380000|2021-01-22 12:26:20|2680.4|2674.4|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|3
1611318390000|2021-01-22 12:26:30|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|2
1611318420000|2021-01-22 12:27:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611318440000|2021-01-22 12:27:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611318450000|2021-01-22 12:27:30|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|3
1611318460000|2021-01-22 12:27:40|2679.9|2673.9|2678.9|2672.9|2679.9|2673.9|2678.9|2672.9|5
1611318470000|2021-01-22 12:27:50|2678.6|2672.6|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|3
1611318480000|2021-01-22 12:28:00|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|2
1611318500000|2021-01-22 12:28:20|2677.9|2671.9|2678.4|2672.4|2678.6|2672.6|2677.9|2671.9|3
1611318520000|2021-01-22 12:28:40|2678.6|2672.6|2677.9|2671.9|2678.6|2672.6|2677.9|2671.9|3
1611318530000|2021-01-22 12:28:50|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1611318550000|2021-01-22 12:29:10|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1611318570000|2021-01-22 12:29:30|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611318590000|2021-01-22 12:29:50|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1611318600000|2021-01-22 12:30:00|2678.1|2672.1|2680.1|2674.1|2680.6|2674.6|2678.1|2672.1|6
1611318610000|2021-01-22 12:30:10|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1611318620000|2021-01-22 12:30:20|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|2
1611318630000|2021-01-22 12:30:30|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2679.6|2673.6|5
1611318640000|2021-01-22 12:30:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611318650000|2021-01-22 12:30:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611318660000|2021-01-22 12:31:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611318680000|2021-01-22 12:31:20|2679.6|2673.6|2679.1|2673.1|2679.9|2673.9|2679.1|2673.1|4
1611318700000|2021-01-22 12:31:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611318720000|2021-01-22 12:32:00|2680.1|2674.1|2680.4|2674.4|2680.6|2674.6|2680.1|2674.1|3
1611318730000|2021-01-22 12:32:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611318740000|2021-01-22 12:32:20|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|2
1611318750000|2021-01-22 12:32:30|2679.1|2673.1|2678.1|2672.1|2679.1|2673.1|2678.1|2672.1|5
1611318760000|2021-01-22 12:32:40|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1611318780000|2021-01-22 12:33:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611318790000|2021-01-22 12:33:10|2678.1|2672.1|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|3
1611318800000|2021-01-22 12:33:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611318810000|2021-01-22 12:33:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611318830000|2021-01-22 12:33:50|2679.6|2673.6|2680.4|2674.4|2680.6|2674.6|2679.6|2673.6|4
1611318840000|2021-01-22 12:34:00|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611318850000|2021-01-22 12:34:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611318870000|2021-01-22 12:34:30|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.1|2673.1|4
1611318880000|2021-01-22 12:34:40|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|3
1611318900000|2021-01-22 12:35:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|3
1611318910000|2021-01-22 12:35:10|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|3
1611318920000|2021-01-22 12:35:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611318940000|2021-01-22 12:35:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611318960000|2021-01-22 12:36:00|2678.1|2672.1|2675.9|2669.9|2678.1|2672.1|2675.9|2669.9|7
1611318990000|2021-01-22 12:36:30|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1611319000000|2021-01-22 12:36:40|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|3
1611319010000|2021-01-22 12:36:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611319030000|2021-01-22 12:37:10|2675.4|2669.4|2676.1|2670.1|2676.1|2670.1|2675.4|2669.4|3
1611319050000|2021-01-22 12:37:30|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1611319060000|2021-01-22 12:37:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611319070000|2021-01-22 12:37:50|2676.6|2670.6|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|5
1611319090000|2021-01-22 12:38:10|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1611319110000|2021-01-22 12:38:30|2676.4|2670.4|2675.9|2669.9|2676.4|2670.4|2675.9|2669.9|2
1611319120000|2021-01-22 12:38:40|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1611319130000|2021-01-22 12:38:50|2675.6|2669.6|2675.1|2669.1|2675.6|2669.6|2675.1|2669.1|2
1611319140000|2021-01-22 12:39:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611319150000|2021-01-22 12:39:10|2675.1|2669.1|2674.6|2668.6|2675.1|2669.1|2674.6|2668.6|2
1611319160000|2021-01-22 12:39:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611319170000|2021-01-22 12:39:30|2674.6|2668.6|2675.1|2669.1|2675.4|2669.4|2674.6|2668.6|4
1611319180000|2021-01-22 12:39:40|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611319200000|2021-01-22 12:40:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611319210000|2021-01-22 12:40:10|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611319240000|2021-01-22 12:40:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611319250000|2021-01-22 12:40:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611319260000|2021-01-22 12:41:00|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611319270000|2021-01-22 12:41:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611319280000|2021-01-22 12:41:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611319300000|2021-01-22 12:41:40|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611319310000|2021-01-22 12:41:50|2675.6|2669.6|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|3
1611319320000|2021-01-22 12:42:00|2675.9|2669.9|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|3
1611319330000|2021-01-22 12:42:10|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611319340000|2021-01-22 12:42:20|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1611319350000|2021-01-22 12:42:30|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1611319360000|2021-01-22 12:42:40|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611319370000|2021-01-22 12:42:50|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1611319390000|2021-01-22 12:43:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611319400000|2021-01-22 12:43:20|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|3
1611319420000|2021-01-22 12:43:40|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1611319440000|2021-01-22 12:44:00|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|2
1611319460000|2021-01-22 12:44:20|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611319480000|2021-01-22 12:44:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611319500000|2021-01-22 12:45:00|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1611319510000|2021-01-22 12:45:10|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1611319530000|2021-01-22 12:45:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611319550000|2021-01-22 12:45:50|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611319570000|2021-01-22 12:46:10|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1611319580000|2021-01-22 12:46:20|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611319610000|2021-01-22 12:46:50|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|2
1611319620000|2021-01-22 12:47:00|2675.6|2669.6|2676.4|2670.4|2676.4|2670.4|2675.6|2669.6|4
1611319630000|2021-01-22 12:47:10|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611319640000|2021-01-22 12:47:20|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611319650000|2021-01-22 12:47:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611319660000|2021-01-22 12:47:40|2676.4|2670.4|2675.9|2669.9|2676.4|2670.4|2675.9|2669.9|3
1611319670000|2021-01-22 12:47:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611319720000|2021-01-22 12:48:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611319730000|2021-01-22 12:48:50|2676.6|2670.6|2676.1|2670.1|2676.6|2670.6|2676.1|2670.1|2
1611319750000|2021-01-22 12:49:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611319760000|2021-01-22 12:49:20|2676.6|2670.6|2677.9|2671.9|2677.9|2671.9|2676.6|2670.6|4
1611319770000|2021-01-22 12:49:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611319790000|2021-01-22 12:49:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611319800000|2021-01-22 12:50:00|2677.6|2671.6|2676.1|2670.1|2677.6|2671.6|2676.1|2670.1|3
1611319810000|2021-01-22 12:50:10|2675.9|2669.9|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|3
1611319820000|2021-01-22 12:50:20|2674.9|2668.9|2675.9|2669.9|2676.1|2670.1|2674.9|2668.9|4
1611319830000|2021-01-22 12:50:30|2675.6|2669.6|2674.9|2668.9|2675.6|2669.6|2674.9|2668.9|4
1611319840000|2021-01-22 12:50:40|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|3
1611319850000|2021-01-22 12:50:50|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1611319860000|2021-01-22 12:51:00|2674.6|2668.6|2674.9|2668.9|2675.1|2669.1|2674.6|2668.6|4
1611319870000|2021-01-22 12:51:10|2675.4|2669.4|2675.6|2669.6|2675.9|2669.9|2675.4|2669.4|3
1611319890000|2021-01-22 12:51:30|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611319900000|2021-01-22 12:51:40|2676.6|2670.6|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|4
1611319910000|2021-01-22 12:51:50|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.4|2669.4|4
1611319930000|2021-01-22 12:52:10|2674.6|2668.6|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|4
1611319940000|2021-01-22 12:52:20|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611319950000|2021-01-22 12:52:30|2675.1|2669.1|2676.1|2670.1|2676.1|2670.1|2674.9|2668.9|5
1611319960000|2021-01-22 12:52:40|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1611319970000|2021-01-22 12:52:50|2675.9|2669.9|2675.9|2669.9|2676.4|2670.4|2675.9|2669.9|6
1611319980000|2021-01-22 12:53:00|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611319990000|2021-01-22 12:53:10|2675.4|2669.4|2674.6|2668.6|2676.9|2670.9|2674.6|2668.6|6
1611320000000|2021-01-22 12:53:20|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611320010000|2021-01-22 12:53:30|2674.6|2668.6|2674.6|2668.6|2674.9|2668.9|2674.4|2668.4|7
1611320020000|2021-01-22 12:53:40|2674.9|2668.9|2676.1|2670.1|2676.1|2670.1|2674.9|2668.9|3
1611320030000|2021-01-22 12:53:50|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611320040000|2021-01-22 12:54:00|2675.6|2669.6|2674.9|2668.9|2675.6|2669.6|2674.9|2668.9|4
1611320050000|2021-01-22 12:54:10|2674.6|2668.6|2675.4|2669.4|2675.4|2669.4|2674.6|2668.6|5
1611320060000|2021-01-22 12:54:20|2674.9|2668.9|2675.4|2669.4|2675.6|2669.6|2674.9|2668.9|6
1611320070000|2021-01-22 12:54:30|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1611320080000|2021-01-22 12:54:40|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1611320090000|2021-01-22 12:54:50|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.4|2669.4|4
1611320100000|2021-01-22 12:55:00|2675.4|2669.4|2675.6|2669.6|2675.9|2669.9|2675.4|2669.4|4
1611320110000|2021-01-22 12:55:10|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|7
1611320120000|2021-01-22 12:55:20|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1611320130000|2021-01-22 12:55:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611320140000|2021-01-22 12:55:40|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1611320160000|2021-01-22 12:56:00|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.1|2669.1|3
1611320170000|2021-01-22 12:56:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611320180000|2021-01-22 12:56:20|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|3
1611320190000|2021-01-22 12:56:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611320200000|2021-01-22 12:56:40|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|3
1611320210000|2021-01-22 12:56:50|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1611320230000|2021-01-22 12:57:10|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1611320240000|2021-01-22 12:57:20|2675.9|2669.9|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|3
1611320290000|2021-01-22 12:58:10|2675.6|2669.6|2677.1|2671.1|2677.1|2671.1|2675.4|2669.4|6
1611320300000|2021-01-22 12:58:20|2676.9|2670.9|2677.1|2671.1|2677.4|2671.4|2676.9|2670.9|6
1611320310000|2021-01-22 12:58:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611320340000|2021-01-22 12:59:00|2676.9|2670.9|2674.6|2668.6|2676.9|2670.9|2674.4|2668.4|8
1611320350000|2021-01-22 12:59:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611320360000|2021-01-22 12:59:20|2675.1|2669.1|2674.6|2668.6|2675.1|2669.1|2674.6|2668.6|3
1611320370000|2021-01-22 12:59:30|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|4
1611320380000|2021-01-22 12:59:40|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611320390000|2021-01-22 12:59:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611320400000|2021-01-22 13:00:00|2674.6|2668.6|2675.1|2669.1|2676.6|2670.6|2671.9|2665.9|30
1611320410000|2021-01-22 13:00:10|2675.4|2669.4|2676.4|2670.4|2676.6|2670.6|2674.4|2668.4|18
1611320420000|2021-01-22 13:00:20|2676.6|2670.6|2675.9|2669.9|2676.9|2670.9|2675.4|2669.4|11
1611320430000|2021-01-22 13:00:30|2676.9|2670.9|2675.6|2669.6|2677.9|2671.9|2675.1|2669.1|12
1611320440000|2021-01-22 13:00:40|2675.4|2669.4|2677.6|2671.6|2677.6|2671.6|2675.4|2669.4|7
1611320450000|2021-01-22 13:00:50|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.6|2671.6|8
1611320460000|2021-01-22 13:01:00|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2676.9|2670.9|11
1611320470000|2021-01-22 13:01:10|2679.1|2673.1|2679.1|2673.1|2679.6|2673.6|2677.9|2671.9|9
1611320480000|2021-01-22 13:01:20|2678.6|2672.6|2679.6|2673.6|2679.6|2673.6|2678.6|2672.6|4
1611320490000|2021-01-22 13:01:30|2680.1|2674.1|2680.9|2674.9|2680.9|2674.9|2680.1|2674.1|6
1611320500000|2021-01-22 13:01:40|2680.6|2674.6|2679.9|2673.9|2680.6|2674.6|2679.9|2673.9|7
1611320510000|2021-01-22 13:01:50|2679.6|2673.6|2678.6|2672.6|2679.6|2673.6|2678.6|2672.6|7
1611320520000|2021-01-22 13:02:00|2678.4|2672.4|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|5
1611320530000|2021-01-22 13:02:10|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|3
1611320540000|2021-01-22 13:02:20|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|8
1611320550000|2021-01-22 13:02:30|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|4
1611320560000|2021-01-22 13:02:40|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1611320570000|2021-01-22 13:02:50|2678.4|2672.4|2677.4|2671.4|2678.4|2672.4|2677.4|2671.4|5
1611320580000|2021-01-22 13:03:00|2677.6|2671.6|2676.9|2670.9|2677.6|2671.6|2676.6|2670.6|6
1611320590000|2021-01-22 13:03:10|2676.6|2670.6|2677.4|2671.4|2677.4|2671.4|2676.6|2670.6|3
1611320600000|2021-01-22 13:03:20|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.1|2671.1|5
1611320610000|2021-01-22 13:03:30|2677.4|2671.4|2678.9|2672.9|2678.9|2672.9|2677.4|2671.4|5
1611320620000|2021-01-22 13:03:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.1|2672.1|4
1611320630000|2021-01-22 13:03:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611320640000|2021-01-22 13:04:00|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|3
1611320650000|2021-01-22 13:04:10|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.6|2671.6|3
1611320660000|2021-01-22 13:04:20|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|3
1611320670000|2021-01-22 13:04:30|2677.9|2671.9|2678.6|2672.6|2679.9|2673.9|2677.6|2671.6|13
1611320680000|2021-01-22 13:04:40|2677.9|2671.9|2678.4|2672.4|2678.6|2672.6|2676.6|2670.6|6
1611320690000|2021-01-22 13:04:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|3
1611320700000|2021-01-22 13:05:00|2678.9|2672.9|2678.9|2672.9|2679.6|2673.6|2678.9|2672.9|5
1611320710000|2021-01-22 13:05:10|2679.1|2673.1|2678.6|2672.6|2679.9|2673.9|2678.6|2672.6|5
1611320720000|2021-01-22 13:05:20|2679.1|2673.1|2678.1|2672.1|2679.1|2673.1|2677.9|2671.9|6
1611320730000|2021-01-22 13:05:30|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|2
1611320750000|2021-01-22 13:05:50|2678.1|2672.1|2677.9|2671.9|2678.4|2672.4|2677.4|2671.4|9
1611320760000|2021-01-22 13:06:00|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|3
1611320770000|2021-01-22 13:06:10|2678.1|2672.1|2676.9|2670.9|2678.1|2672.1|2676.9|2670.9|5
1611320780000|2021-01-22 13:06:20|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1611320790000|2021-01-22 13:06:30|2676.6|2670.6|2678.9|2672.9|2678.9|2672.9|2676.6|2670.6|7
1611320800000|2021-01-22 13:06:40|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|5
1611320810000|2021-01-22 13:06:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611320820000|2021-01-22 13:07:00|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2679.6|2673.6|3
1611320830000|2021-01-22 13:07:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611320840000|2021-01-22 13:07:20|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2678.9|2672.9|12
1611320850000|2021-01-22 13:07:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611320860000|2021-01-22 13:07:40|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|6
1611320880000|2021-01-22 13:08:00|2679.9|2673.9|2680.9|2674.9|2680.9|2674.9|2679.9|2673.9|2
1611320890000|2021-01-22 13:08:10|2681.4|2675.4|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|3
1611320900000|2021-01-22 13:08:20|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2679.9|2673.9|11
1611320910000|2021-01-22 13:08:30|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|5
1611320920000|2021-01-22 13:08:40|2680.4|2674.4|2681.4|2675.4|2681.9|2675.9|2680.4|2674.4|8
1611320930000|2021-01-22 13:08:50|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1611320940000|2021-01-22 13:09:00|2681.1|2675.1|2679.9|2673.9|2681.1|2675.1|2679.1|2673.1|12
1611320950000|2021-01-22 13:09:10|2679.6|2673.6|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|3
1611320960000|2021-01-22 13:09:20|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2678.9|2672.9|6
1611320970000|2021-01-22 13:09:30|2679.1|2673.1|2679.4|2673.4|2679.9|2673.9|2679.1|2673.1|7
1611320980000|2021-01-22 13:09:40|2679.1|2673.1|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|5
1611320990000|2021-01-22 13:09:50|2678.9|2672.9|2677.9|2671.9|2678.9|2672.9|2677.9|2671.9|3
1611321000000|2021-01-22 13:10:00|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2676.9|2670.9|5
1611321010000|2021-01-22 13:10:10|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1611321020000|2021-01-22 13:10:20|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|6
1611321030000|2021-01-22 13:10:30|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1611321050000|2021-01-22 13:10:50|2676.4|2670.4|2675.9|2669.9|2676.4|2670.4|2675.4|2669.4|8
1611321060000|2021-01-22 13:11:00|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1611321070000|2021-01-22 13:11:10|2674.9|2668.9|2674.9|2668.9|2675.1|2669.1|2674.4|2668.4|6
1611321080000|2021-01-22 13:11:20|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|4
1611321090000|2021-01-22 13:11:30|2674.1|2668.1|2674.4|2668.4|2674.6|2668.6|2673.9|2667.9|5
1611321100000|2021-01-22 13:11:40|2674.1|2668.1|2672.6|2666.6|2674.1|2668.1|2672.6|2666.6|3
1611321110000|2021-01-22 13:11:50|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1611321120000|2021-01-22 13:12:00|2672.6|2666.6|2673.9|2667.9|2674.1|2668.1|2672.6|2666.6|6
1611321140000|2021-01-22 13:12:20|2674.1|2668.1|2675.4|2669.4|2675.4|2669.4|2674.1|2668.1|4
1611321150000|2021-01-22 13:12:30|2675.6|2669.6|2674.9|2668.9|2676.4|2670.4|2674.9|2668.9|8
1611321160000|2021-01-22 13:12:40|2674.6|2668.6|2673.9|2667.9|2675.1|2669.1|2673.9|2667.9|6
1611321170000|2021-01-22 13:12:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|7
1611321180000|2021-01-22 13:13:00|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1611321190000|2021-01-22 13:13:10|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1611321200000|2021-01-22 13:13:20|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1611321210000|2021-01-22 13:13:30|2674.4|2668.4|2674.1|2668.1|2674.9|2668.9|2673.6|2667.6|8
1611321220000|2021-01-22 13:13:40|2673.9|2667.9|2673.4|2667.4|2674.4|2668.4|2673.4|2667.4|5
1611321230000|2021-01-22 13:13:50|2673.6|2667.6|2675.4|2669.4|2675.4|2669.4|2673.4|2667.4|8
1611321240000|2021-01-22 13:14:00|2675.6|2669.6|2676.9|2670.9|2676.9|2670.9|2675.6|2669.6|7
1611321250000|2021-01-22 13:14:10|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1611321260000|2021-01-22 13:14:20|2677.4|2671.4|2676.9|2670.9|2677.6|2671.6|2676.9|2670.9|4
1611321270000|2021-01-22 13:14:30|2676.4|2670.4|2677.6|2671.6|2677.6|2671.6|2676.1|2670.1|7
1611321280000|2021-01-22 13:14:40|2677.4|2671.4|2675.9|2669.9|2677.4|2671.4|2675.9|2669.9|5
1611321290000|2021-01-22 13:14:50|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.4|2669.4|4
1611321300000|2021-01-22 13:15:00|2675.1|2669.1|2675.9|2669.9|2675.9|2669.9|2675.1|2669.1|2
1611321310000|2021-01-22 13:15:10|2675.6|2669.6|2673.9|2667.9|2675.6|2669.6|2673.9|2667.9|6
1611321320000|2021-01-22 13:15:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2672.6|2666.6|6
1611321330000|2021-01-22 13:15:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611321340000|2021-01-22 13:15:40|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1611321350000|2021-01-22 13:15:50|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.1|2666.1|5
1611321370000|2021-01-22 13:16:10|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1611321380000|2021-01-22 13:16:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611321390000|2021-01-22 13:16:30|2672.9|2666.9|2673.6|2667.6|2674.9|2668.9|2672.9|2666.9|8
1611321400000|2021-01-22 13:16:40|2674.1|2668.1|2672.4|2666.4|2674.1|2668.1|2672.4|2666.4|3
1611321420000|2021-01-22 13:17:00|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1611321430000|2021-01-22 13:17:10|2672.1|2666.1|2671.1|2665.1|2672.1|2666.1|2671.1|2665.1|4
1611321440000|2021-01-22 13:17:20|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|5
1611321450000|2021-01-22 13:17:30|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1611321460000|2021-01-22 13:17:40|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2670.9|2664.9|9
1611321470000|2021-01-22 13:17:50|2671.9|2665.9|2671.1|2665.1|2672.1|2666.1|2671.1|2665.1|11
1611321480000|2021-01-22 13:18:00|2670.9|2664.9|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|3
1611321490000|2021-01-22 13:18:10|2670.6|2664.6|2669.6|2663.6|2670.6|2664.6|2669.6|2663.6|5
1611321500000|2021-01-22 13:18:20|2669.4|2663.4|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|5
1611321510000|2021-01-22 13:18:30|2669.6|2663.6|2670.9|2664.9|2670.9|2664.9|2669.4|2663.4|9
1611321520000|2021-01-22 13:18:40|2671.1|2665.1|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|4
1611321530000|2021-01-22 13:18:50|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2670.6|2664.6|6
1611321540000|2021-01-22 13:19:00|2671.9|2665.9|2671.1|2665.1|2671.9|2665.9|2671.1|2665.1|2
1611321550000|2021-01-22 13:19:10|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1611321560000|2021-01-22 13:19:20|2670.9|2664.9|2669.9|2663.9|2670.9|2664.9|2669.9|2663.9|4
1611321570000|2021-01-22 13:19:30|2669.6|2663.6|2670.4|2664.4|2670.4|2664.4|2669.6|2663.6|10
1611321580000|2021-01-22 13:19:40|2670.1|2664.1|2669.9|2663.9|2670.4|2664.4|2669.6|2663.6|6
1611321590000|2021-01-22 13:19:50|2670.4|2664.4|2669.1|2663.1|2670.4|2664.4|2669.1|2663.1|7
1611321600000|2021-01-22 13:20:00|2669.6|2663.6|2668.6|2662.6|2669.6|2663.6|2668.6|2662.6|4
1611321610000|2021-01-22 13:20:10|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1611321620000|2021-01-22 13:20:20|2668.4|2662.4|2669.6|2663.6|2669.6|2663.6|2668.4|2662.4|5
1611321630000|2021-01-22 13:20:30|2669.9|2663.9|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|3
1611321640000|2021-01-22 13:20:40|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|4
1611321660000|2021-01-22 13:21:00|2668.6|2662.6|2668.9|2662.9|2669.1|2663.1|2668.4|2662.4|6
1611321670000|2021-01-22 13:21:10|2669.1|2663.1|2670.1|2664.1|2670.1|2664.1|2669.1|2663.1|3
1611321680000|2021-01-22 13:21:20|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1611321690000|2021-01-22 13:21:30|2669.9|2663.9|2668.6|2662.6|2669.9|2663.9|2668.4|2662.4|8
1611321700000|2021-01-22 13:21:40|2668.9|2662.9|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|3
1611321710000|2021-01-22 13:21:50|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2668.6|2662.6|7
1611321720000|2021-01-22 13:22:00|2670.6|2664.6|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|2
1611321730000|2021-01-22 13:22:10|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|3
1611321740000|2021-01-22 13:22:20|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|4
1611321750000|2021-01-22 13:22:30|2671.9|2665.9|2672.9|2666.9|2673.4|2667.4|2671.9|2665.9|13
1611321760000|2021-01-22 13:22:40|2672.6|2666.6|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|5
1611321790000|2021-01-22 13:23:10|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.1|2666.1|5
1611321800000|2021-01-22 13:23:20|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611321810000|2021-01-22 13:23:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611321820000|2021-01-22 13:23:40|2672.9|2666.9|2673.6|2667.6|2673.6|2667.6|2672.9|2666.9|2
1611321830000|2021-01-22 13:23:50|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1611321850000|2021-01-22 13:24:10|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1611321860000|2021-01-22 13:24:20|2674.4|2668.4|2675.6|2669.6|2675.6|2669.6|2674.1|2668.1|8
1611321870000|2021-01-22 13:24:30|2675.9|2669.9|2675.4|2669.4|2676.6|2670.6|2674.9|2668.9|10
1611321880000|2021-01-22 13:24:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.4|2668.4|5
1611321890000|2021-01-22 13:24:50|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611321900000|2021-01-22 13:25:00|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|3
1611321910000|2021-01-22 13:25:10|2673.6|2667.6|2672.4|2666.4|2673.6|2667.6|2672.4|2666.4|4
1611321930000|2021-01-22 13:25:30|2672.9|2666.9|2673.1|2667.1|2673.4|2667.4|2672.9|2666.9|3
1611321940000|2021-01-22 13:25:40|2673.6|2667.6|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|3
1611321950000|2021-01-22 13:25:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611321970000|2021-01-22 13:26:10|2673.6|2667.6|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|3
1611321980000|2021-01-22 13:26:20|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611322010000|2021-01-22 13:26:50|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|3
1611322020000|2021-01-22 13:27:00|2674.1|2668.1|2673.6|2667.6|2674.1|2668.1|2673.4|2667.4|4
1611322030000|2021-01-22 13:27:10|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1611322040000|2021-01-22 13:27:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611322050000|2021-01-22 13:27:30|2673.1|2667.1|2673.9|2667.9|2673.9|2667.9|2673.1|2667.1|3
1611322060000|2021-01-22 13:27:40|2673.4|2667.4|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|4
1611322070000|2021-01-22 13:27:50|2673.6|2667.6|2674.6|2668.6|2674.9|2668.9|2673.6|2667.6|5
1611322080000|2021-01-22 13:28:00|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611322090000|2021-01-22 13:28:10|2675.1|2669.1|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|2
1611322100000|2021-01-22 13:28:20|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1611322110000|2021-01-22 13:28:30|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611322120000|2021-01-22 13:28:40|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.1|2670.1|3
1611322130000|2021-01-22 13:28:50|2676.9|2670.9|2677.6|2671.6|2677.9|2671.9|2676.9|2670.9|5
1611322140000|2021-01-22 13:29:00|2677.9|2671.9|2678.6|2672.6|2679.1|2673.1|2677.9|2671.9|6
1611322150000|2021-01-22 13:29:10|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611322160000|2021-01-22 13:29:20|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611322170000|2021-01-22 13:29:30|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611322180000|2021-01-22 13:29:40|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2677.4|2671.4|5
1611322190000|2021-01-22 13:29:50|2677.6|2671.6|2678.6|2672.6|2678.9|2672.9|2677.6|2671.6|7
1611322200000|2021-01-22 13:30:00|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2677.6|2671.6|3
1611322210000|2021-01-22 13:30:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611322220000|2021-01-22 13:30:20|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1611322230000|2021-01-22 13:30:30|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.1|2670.1|5
1611322240000|2021-01-22 13:30:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611322260000|2021-01-22 13:31:00|2676.1|2670.1|2677.6|2671.6|2677.6|2671.6|2676.1|2670.1|6
1611322270000|2021-01-22 13:31:10|2677.9|2671.9|2677.9|2671.9|2678.1|2672.1|2677.4|2671.4|7
1611322300000|2021-01-22 13:31:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611322310000|2021-01-22 13:31:50|2678.4|2672.4|2679.9|2673.9|2679.9|2673.9|2678.1|2672.1|6
1611322320000|2021-01-22 13:32:00|2679.6|2673.6|2678.4|2672.4|2679.6|2673.6|2678.4|2672.4|5
1611322330000|2021-01-22 13:32:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611322340000|2021-01-22 13:32:20|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|3
1611322350000|2021-01-22 13:32:30|2678.1|2672.1|2679.6|2673.6|2679.6|2673.6|2678.1|2672.1|5
1611322360000|2021-01-22 13:32:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|3
1611322380000|2021-01-22 13:33:00|2678.4|2672.4|2677.4|2671.4|2678.4|2672.4|2677.1|2671.1|7
1611322390000|2021-01-22 13:33:10|2677.6|2671.6|2678.6|2672.6|2678.6|2672.6|2677.6|2671.6|4
1611322400000|2021-01-22 13:33:20|2678.1|2672.1|2679.4|2673.4|2679.4|2673.4|2678.1|2672.1|5
1611322410000|2021-01-22 13:33:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|3
1611322420000|2021-01-22 13:33:40|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.1|2673.1|6
1611322450000|2021-01-22 13:34:10|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|5
1611322460000|2021-01-22 13:34:20|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1611322470000|2021-01-22 13:34:30|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|4
1611322480000|2021-01-22 13:34:40|2679.6|2673.6|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|3
1611322490000|2021-01-22 13:34:50|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|6
1611322500000|2021-01-22 13:35:00|2679.9|2673.9|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|3
1611322510000|2021-01-22 13:35:10|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611322530000|2021-01-22 13:35:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611322560000|2021-01-22 13:36:00|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1611322570000|2021-01-22 13:36:10|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|2
1611322580000|2021-01-22 13:36:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611322590000|2021-01-22 13:36:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611322600000|2021-01-22 13:36:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611322620000|2021-01-22 13:37:00|2681.4|2675.4|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|4
1611322630000|2021-01-22 13:37:10|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1611322640000|2021-01-22 13:37:20|2680.6|2674.6|2679.6|2673.6|2680.6|2674.6|2679.6|2673.6|4
1611322650000|2021-01-22 13:37:30|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|3
1611322660000|2021-01-22 13:37:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611322680000|2021-01-22 13:38:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611322700000|2021-01-22 13:38:20|2680.1|2674.1|2681.1|2675.1|2681.1|2675.1|2680.1|2674.1|4
1611322710000|2021-01-22 13:38:30|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|5
1611322720000|2021-01-22 13:38:40|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|3
1611322740000|2021-01-22 13:39:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611322750000|2021-01-22 13:39:10|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|5
1611322760000|2021-01-22 13:39:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1611322770000|2021-01-22 13:39:30|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1611322780000|2021-01-22 13:39:40|2681.1|2675.1|2681.9|2675.9|2682.1|2676.1|2681.1|2675.1|4
1611322790000|2021-01-22 13:39:50|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.6|2675.6|4
1611322800000|2021-01-22 13:40:00|2681.6|2675.6|2682.4|2676.4|2682.4|2676.4|2681.6|2675.6|3
1611322810000|2021-01-22 13:40:10|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|3
1611322820000|2021-01-22 13:40:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|3
1611322830000|2021-01-22 13:40:30|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1611322840000|2021-01-22 13:40:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|4
1611322850000|2021-01-22 13:40:50|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1611322860000|2021-01-22 13:41:00|2682.6|2676.6|2683.4|2677.4|2683.4|2677.4|2682.6|2676.6|3
1611322870000|2021-01-22 13:41:10|2683.6|2677.6|2682.9|2676.9|2683.6|2677.6|2682.9|2676.9|4
1611322880000|2021-01-22 13:41:20|2683.4|2677.4|2682.4|2676.4|2683.6|2677.6|2682.1|2676.1|8
1611322890000|2021-01-22 13:41:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2681.4|2675.4|7
1611322910000|2021-01-22 13:41:50|2682.4|2676.4|2681.4|2675.4|2682.4|2676.4|2681.4|2675.4|3
1611322920000|2021-01-22 13:42:00|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1611322930000|2021-01-22 13:42:10|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|9
1611322940000|2021-01-22 13:42:20|2681.9|2675.9|2682.4|2676.4|2683.1|2677.1|2681.9|2675.9|6
1611322950000|2021-01-22 13:42:30|2683.1|2677.1|2682.4|2676.4|2683.1|2677.1|2682.1|2676.1|6
1611322960000|2021-01-22 13:42:40|2683.1|2677.1|2683.9|2677.9|2683.9|2677.9|2682.4|2676.4|4
1611322970000|2021-01-22 13:42:50|2684.4|2678.4|2683.6|2677.6|2684.9|2678.9|2683.6|2677.6|10
1611322980000|2021-01-22 13:43:00|2683.4|2677.4|2684.4|2678.4|2684.4|2678.4|2683.4|2677.4|4
1611322990000|2021-01-22 13:43:10|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1611323000000|2021-01-22 13:43:20|2684.4|2678.4|2686.9|2680.9|2686.9|2680.9|2683.6|2677.6|8
1611323010000|2021-01-22 13:43:30|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611323020000|2021-01-22 13:43:40|2687.6|2681.6|2688.6|2682.6|2689.1|2683.1|2687.6|2681.6|4
1611323030000|2021-01-22 13:43:50|2688.9|2682.9|2689.1|2683.1|2689.4|2683.4|2688.6|2682.6|5
1611323040000|2021-01-22 13:44:00|2689.4|2683.4|2690.6|2684.6|2690.6|2684.6|2689.4|2683.4|5
1611323050000|2021-01-22 13:44:10|2690.4|2684.4|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|4
1611323060000|2021-01-22 13:44:20|2690.6|2684.6|2691.1|2685.1|2691.1|2685.1|2690.6|2684.6|2
1611323070000|2021-01-22 13:44:30|2690.9|2684.9|2691.1|2685.1|2691.4|2685.4|2690.6|2684.6|5
1611323080000|2021-01-22 13:44:40|2691.4|2685.4|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|5
1611323090000|2021-01-22 13:44:50|2691.1|2685.1|2690.4|2684.4|2691.1|2685.1|2690.4|2684.4|7
1611323100000|2021-01-22 13:45:00|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611323110000|2021-01-22 13:45:10|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611323120000|2021-01-22 13:45:20|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611323130000|2021-01-22 13:45:30|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|2
1611323140000|2021-01-22 13:45:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611323160000|2021-01-22 13:46:00|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|3
1611323190000|2021-01-22 13:46:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611323200000|2021-01-22 13:46:40|2690.4|2684.4|2690.9|2684.9|2691.4|2685.4|2690.1|2684.1|7
1611323210000|2021-01-22 13:46:50|2691.1|2685.1|2690.1|2684.1|2691.1|2685.1|2690.1|2684.1|4
1611323220000|2021-01-22 13:47:00|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611323230000|2021-01-22 13:47:10|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|3
1611323240000|2021-01-22 13:47:20|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611323250000|2021-01-22 13:47:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611323270000|2021-01-22 13:47:50|2690.4|2684.4|2689.6|2683.6|2690.4|2684.4|2689.6|2683.6|5
1611323290000|2021-01-22 13:48:10|2689.4|2683.4|2688.9|2682.9|2689.4|2683.4|2688.9|2682.9|5
1611323310000|2021-01-22 13:48:30|2688.6|2682.6|2687.6|2681.6|2688.6|2682.6|2687.6|2681.6|7
1611323320000|2021-01-22 13:48:40|2688.9|2682.9|2688.1|2682.1|2688.9|2682.9|2688.1|2682.1|2
1611323330000|2021-01-22 13:48:50|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.4|2681.4|3
1611323340000|2021-01-22 13:49:00|2687.9|2681.9|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|3
1611323350000|2021-01-22 13:49:10|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|2
1611323360000|2021-01-22 13:49:20|2689.1|2683.1|2689.6|2683.6|2689.6|2683.6|2689.1|2683.1|3
1611323380000|2021-01-22 13:49:40|2688.9|2682.9|2689.9|2683.9|2689.9|2683.9|2688.9|2682.9|6
1611323390000|2021-01-22 13:49:50|2690.1|2684.1|2690.1|2684.1|2690.4|2684.4|2689.6|2683.6|6
1611323400000|2021-01-22 13:50:00|2690.6|2684.6|2691.1|2685.1|2691.4|2685.4|2689.9|2683.9|8
1611323410000|2021-01-22 13:50:10|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611323420000|2021-01-22 13:50:20|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1611323430000|2021-01-22 13:50:30|2691.1|2685.1|2690.6|2684.6|2691.1|2685.1|2690.6|2684.6|2
1611323440000|2021-01-22 13:50:40|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611323450000|2021-01-22 13:50:50|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1611323460000|2021-01-22 13:51:00|2691.1|2685.1|2690.9|2684.9|2691.4|2685.4|2690.9|2684.9|6
1611323480000|2021-01-22 13:51:20|2690.6|2684.6|2690.1|2684.1|2690.6|2684.6|2690.1|2684.1|2
1611323500000|2021-01-22 13:51:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611323510000|2021-01-22 13:51:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611323520000|2021-01-22 13:52:00|2690.1|2684.1|2691.1|2685.1|2691.4|2685.4|2690.1|2684.1|7
1611323530000|2021-01-22 13:52:10|2691.4|2685.4|2691.1|2685.1|2691.4|2685.4|2691.1|2685.1|2
1611323540000|2021-01-22 13:52:20|2690.9|2684.9|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|3
1611323550000|2021-01-22 13:52:30|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611323560000|2021-01-22 13:52:40|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611323570000|2021-01-22 13:52:50|2689.9|2683.9|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|3
1611323580000|2021-01-22 13:53:00|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|4
1611323590000|2021-01-22 13:53:10|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1611323600000|2021-01-22 13:53:20|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611323610000|2021-01-22 13:53:30|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|3
1611323620000|2021-01-22 13:53:40|2690.1|2684.1|2691.4|2685.4|2691.4|2685.4|2690.1|2684.1|4
1611323630000|2021-01-22 13:53:50|2691.1|2685.1|2690.9|2684.9|2691.6|2685.6|2690.6|2684.6|7
1611323640000|2021-01-22 13:54:00|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611323650000|2021-01-22 13:54:10|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|3
1611323680000|2021-01-22 13:54:40|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1611323690000|2021-01-22 13:54:50|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.6|2683.6|4
1611323710000|2021-01-22 13:55:10|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611323720000|2021-01-22 13:55:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|3
1611323740000|2021-01-22 13:55:40|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1611323750000|2021-01-22 13:55:50|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|3
1611323760000|2021-01-22 13:56:00|2689.1|2683.1|2689.6|2683.6|2689.6|2683.6|2688.9|2682.9|4
1611323770000|2021-01-22 13:56:10|2689.4|2683.4|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|2
1611323780000|2021-01-22 13:56:20|2688.6|2682.6|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|3
1611323790000|2021-01-22 13:56:30|2688.4|2682.4|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|3
1611323810000|2021-01-22 13:56:50|2689.1|2683.1|2688.4|2682.4|2689.1|2683.1|2688.4|2682.4|4
1611323820000|2021-01-22 13:57:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611323830000|2021-01-22 13:57:10|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|4
1611323840000|2021-01-22 13:57:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611323860000|2021-01-22 13:57:40|2689.1|2683.1|2689.9|2683.9|2689.9|2683.9|2689.1|2683.1|4
1611323870000|2021-01-22 13:57:50|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1611323880000|2021-01-22 13:58:00|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1611323900000|2021-01-22 13:58:20|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|2
1611323920000|2021-01-22 13:58:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611323930000|2021-01-22 13:58:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611323940000|2021-01-22 13:59:00|2689.6|2683.6|2689.1|2683.1|2689.9|2683.9|2689.1|2683.1|5
1611323950000|2021-01-22 13:59:10|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611323970000|2021-01-22 13:59:30|2688.6|2682.6|2687.9|2681.9|2688.6|2682.6|2687.9|2681.9|4
1611323980000|2021-01-22 13:59:40|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611324000000|2021-01-22 14:00:00|2688.9|2682.9|2689.9|2683.9|2689.9|2683.9|2688.9|2682.9|3
1611324010000|2021-01-22 14:00:10|2689.6|2683.6|2688.9|2682.9|2689.9|2683.9|2688.9|2682.9|5
1611324020000|2021-01-22 14:00:20|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|5
1611324030000|2021-01-22 14:00:30|2689.1|2683.1|2689.9|2683.9|2689.9|2683.9|2689.1|2683.1|4
1611324040000|2021-01-22 14:00:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|3
1611324050000|2021-01-22 14:00:50|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611324070000|2021-01-22 14:01:10|2690.6|2684.6|2691.6|2685.6|2691.6|2685.6|2690.6|2684.6|5
1611324080000|2021-01-22 14:01:20|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611324090000|2021-01-22 14:01:30|2691.1|2685.1|2690.9|2684.9|2691.1|2685.1|2690.4|2684.4|4
1611324100000|2021-01-22 14:01:40|2690.6|2684.6|2689.6|2683.6|2690.9|2684.9|2689.4|2683.4|5
1611324110000|2021-01-22 14:01:50|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611324120000|2021-01-22 14:02:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|3
1611324130000|2021-01-22 14:02:10|2688.9|2682.9|2688.9|2682.9|2689.4|2683.4|2688.9|2682.9|4
1611324140000|2021-01-22 14:02:20|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611324150000|2021-01-22 14:02:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611324160000|2021-01-22 14:02:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611324180000|2021-01-22 14:03:00|2689.9|2683.9|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|2
1611324190000|2021-01-22 14:03:10|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611324210000|2021-01-22 14:03:30|2690.9|2684.9|2691.6|2685.6|2691.6|2685.6|2690.9|2684.9|7
1611324230000|2021-01-22 14:03:50|2691.9|2685.9|2691.4|2685.4|2691.9|2685.9|2691.4|2685.4|6
1611324260000|2021-01-22 14:04:20|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1611324280000|2021-01-22 14:04:40|2691.9|2685.9|2691.4|2685.4|2691.9|2685.9|2691.1|2685.1|4
1611324290000|2021-01-22 14:04:50|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611324300000|2021-01-22 14:05:00|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611324320000|2021-01-22 14:05:20|2690.4|2684.4|2690.9|2684.9|2690.9|2684.9|2689.6|2683.6|6
1611324330000|2021-01-22 14:05:30|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611324340000|2021-01-22 14:05:40|2691.4|2685.4|2691.1|2685.1|2691.4|2685.4|2691.1|2685.1|2
1611324350000|2021-01-22 14:05:50|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611324360000|2021-01-22 14:06:00|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611324370000|2021-01-22 14:06:10|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1611324380000|2021-01-22 14:06:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611324410000|2021-01-22 14:06:50|2690.6|2684.6|2689.6|2683.6|2690.6|2684.6|2689.6|2683.6|5
1611324430000|2021-01-22 14:07:10|2689.4|2683.4|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|2
1611324450000|2021-01-22 14:07:30|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1611324460000|2021-01-22 14:07:40|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611324490000|2021-01-22 14:08:10|2689.4|2683.4|2688.4|2682.4|2689.4|2683.4|2688.4|2682.4|4
1611324510000|2021-01-22 14:08:30|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|2
1611324530000|2021-01-22 14:08:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611324560000|2021-01-22 14:09:20|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|2
1611324570000|2021-01-22 14:09:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1611324580000|2021-01-22 14:09:40|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611324590000|2021-01-22 14:09:50|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611324610000|2021-01-22 14:10:10|2689.4|2683.4|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|2
1611324640000|2021-01-22 14:10:40|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611324660000|2021-01-22 14:11:00|2689.9|2683.9|2690.1|2684.1|2690.1|2684.1|2689.9|2683.9|2
1611324670000|2021-01-22 14:11:10|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611324690000|2021-01-22 14:11:30|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1611324720000|2021-01-22 14:12:00|2690.4|2684.4|2690.9|2684.9|2690.9|2684.9|2690.4|2684.4|3
1611324730000|2021-01-22 14:12:10|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611324740000|2021-01-22 14:12:20|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611324750000|2021-01-22 14:12:30|2690.9|2684.9|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|3
1611324800000|2021-01-22 14:13:20|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1611324820000|2021-01-22 14:13:40|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1611324830000|2021-01-22 14:13:50|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1611324860000|2021-01-22 14:14:20|2691.6|2685.6|2691.4|2685.4|2691.6|2685.6|2691.4|2685.4|2
1611324870000|2021-01-22 14:14:30|2691.1|2685.1|2690.9|2684.9|2691.1|2685.1|2690.9|2684.9|2
1611324880000|2021-01-22 14:14:40|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|2691.1|2685.1|1
1611324900000|2021-01-22 14:15:00|2691.4|2685.4|2694.4|2688.4|2694.9|2688.9|2691.4|2685.4|9
1611324910000|2021-01-22 14:15:10|2694.6|2688.6|2693.9|2687.9|2694.9|2688.9|2692.9|2686.9|13
1611324920000|2021-01-22 14:15:20|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2693.6|2687.6|5
1611324930000|2021-01-22 14:15:30|2695.6|2689.6|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|4
1611324940000|2021-01-22 14:15:40|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.4|2688.4|6
1611324950000|2021-01-22 14:15:50|2695.1|2689.1|2694.6|2688.6|2695.9|2689.9|2694.6|2688.6|5
1611324960000|2021-01-22 14:16:00|2694.9|2688.9|2694.1|2688.1|2695.1|2689.1|2694.1|2688.1|5
1611325010000|2021-01-22 14:16:50|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611325020000|2021-01-22 14:17:00|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1611325030000|2021-01-22 14:17:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611325040000|2021-01-22 14:17:20|2694.4|2688.4|2693.6|2687.6|2694.4|2688.4|2693.6|2687.6|2
1611325050000|2021-01-22 14:17:30|2693.4|2687.4|2693.6|2687.6|2693.6|2687.6|2693.4|2687.4|2
1611325060000|2021-01-22 14:17:40|2693.4|2687.4|2693.6|2687.6|2693.6|2687.6|2693.4|2687.4|2
1611325080000|2021-01-22 14:18:00|2693.9|2687.9|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|3
1611325090000|2021-01-22 14:18:10|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611325100000|2021-01-22 14:18:20|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611325120000|2021-01-22 14:18:40|2694.6|2688.6|2693.9|2687.9|2694.6|2688.6|2693.9|2687.9|3
1611325130000|2021-01-22 14:18:50|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1611325140000|2021-01-22 14:19:00|2693.4|2687.4|2694.1|2688.1|2694.1|2688.1|2693.1|2687.1|6
1611325160000|2021-01-22 14:19:20|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1611325170000|2021-01-22 14:19:30|2694.9|2688.9|2695.4|2689.4|2695.4|2689.4|2694.9|2688.9|3
1611325190000|2021-01-22 14:19:50|2695.6|2689.6|2697.1|2691.1|2697.4|2691.4|2695.6|2689.6|13
1611325200000|2021-01-22 14:20:00|2696.6|2690.6|2696.9|2690.9|2697.1|2691.1|2696.6|2690.6|4
1611325210000|2021-01-22 14:20:10|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1611325230000|2021-01-22 14:20:30|2697.1|2691.1|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|3
1611325240000|2021-01-22 14:20:40|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611325260000|2021-01-22 14:21:00|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1611325270000|2021-01-22 14:21:10|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1611325290000|2021-01-22 14:21:30|2697.1|2691.1|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|3
1611325300000|2021-01-22 14:21:40|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611325310000|2021-01-22 14:21:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611325340000|2021-01-22 14:22:20|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1611325350000|2021-01-22 14:22:30|2696.9|2690.9|2696.6|2690.6|2697.4|2691.4|2696.6|2690.6|4
1611325380000|2021-01-22 14:23:00|2696.9|2690.9|2697.1|2691.1|2697.6|2691.6|2696.9|2690.9|5
1611325390000|2021-01-22 14:23:10|2697.4|2691.4|2696.6|2690.6|2697.4|2691.4|2696.6|2690.6|4
1611325400000|2021-01-22 14:23:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611325420000|2021-01-22 14:23:40|2695.9|2689.9|2696.4|2690.4|2697.1|2691.1|2695.9|2689.9|7
1611325450000|2021-01-22 14:24:10|2696.9|2690.9|2695.9|2689.9|2696.9|2690.9|2695.9|2689.9|2
1611325460000|2021-01-22 14:24:20|2695.4|2689.4|2694.6|2688.6|2695.4|2689.4|2694.6|2688.6|4
1611325470000|2021-01-22 14:24:30|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1611325490000|2021-01-22 14:24:50|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611325500000|2021-01-22 14:25:00|2694.4|2688.4|2695.9|2689.9|2696.1|2690.1|2693.9|2687.9|11
1611325510000|2021-01-22 14:25:10|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1611325520000|2021-01-22 14:25:20|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1611325530000|2021-01-22 14:25:30|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1611325540000|2021-01-22 14:25:40|2696.9|2690.9|2695.6|2689.6|2696.9|2690.9|2695.6|2689.6|3
1611325550000|2021-01-22 14:25:50|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611325560000|2021-01-22 14:26:00|2696.1|2690.1|2696.4|2690.4|2696.9|2690.9|2696.1|2690.1|4
1611325570000|2021-01-22 14:26:10|2696.1|2690.1|2696.9|2690.9|2696.9|2690.9|2695.3|2689.3|8
1611325580000|2021-01-22 14:26:20|2696.4|2690.4|2696.6|2690.6|2696.6|2690.6|2696.1|2690.1|4
1611325600000|2021-01-22 14:26:40|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611325640000|2021-01-22 14:27:20|2697.1|2691.1|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|2
1611325650000|2021-01-22 14:27:30|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1611325670000|2021-01-22 14:27:50|2696.4|2690.4|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|3
1611325680000|2021-01-22 14:28:00|2696.6|2690.6|2697.1|2691.1|2697.1|2691.1|2696.6|2690.6|5
1611325690000|2021-01-22 14:28:10|2696.9|2690.9|2694.9|2688.9|2696.9|2690.9|2694.9|2688.9|5
1611325700000|2021-01-22 14:28:20|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.4|2688.4|3
1611325710000|2021-01-22 14:28:30|2694.6|2688.6|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|3
1611325750000|2021-01-22 14:29:10|2694.9|2688.9|2693.9|2687.9|2694.9|2688.9|2693.9|2687.9|3
1611325760000|2021-01-22 14:29:20|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1611325770000|2021-01-22 14:29:30|2694.6|2688.6|2695.1|2689.1|2695.1|2689.1|2694.1|2688.1|4
1611325780000|2021-01-22 14:29:40|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1611325790000|2021-01-22 14:29:50|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611325800000|2021-01-22 14:30:00|2695.4|2689.4|2694.6|2688.6|2695.4|2689.4|2694.4|2688.4|4
1611325820000|2021-01-22 14:30:20|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611325830000|2021-01-22 14:30:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611325840000|2021-01-22 14:30:40|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611325850000|2021-01-22 14:30:50|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611325870000|2021-01-22 14:31:10|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1611325890000|2021-01-22 14:31:30|2694.9|2688.9|2696.4|2690.4|2696.4|2690.4|2694.9|2688.9|3
1611325900000|2021-01-22 14:31:40|2696.6|2690.6|2697.4|2691.4|2697.4|2691.4|2696.6|2690.6|4
1611325910000|2021-01-22 14:31:50|2697.6|2691.6|2697.4|2691.4|2698.6|2692.6|2697.4|2691.4|9
1611325920000|2021-01-22 14:32:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1611325930000|2021-01-22 14:32:10|2697.4|2691.4|2696.4|2690.4|2697.4|2691.4|2696.4|2690.4|4
1611325940000|2021-01-22 14:32:20|2696.6|2690.6|2695.9|2689.9|2696.6|2690.6|2695.9|2689.9|3
1611325950000|2021-01-22 14:32:30|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611325970000|2021-01-22 14:32:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611325980000|2021-01-22 14:33:00|2695.9|2689.9|2695.6|2689.6|2696.1|2690.1|2695.6|2689.6|3
1611325990000|2021-01-22 14:33:10|2695.4|2689.4|2696.1|2690.1|2696.1|2690.1|2695.4|2689.4|3
1611326010000|2021-01-22 14:33:30|2695.9|2689.9|2695.6|2689.6|2696.4|2690.4|2695.4|2689.4|7
1611326020000|2021-01-22 14:33:40|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611326030000|2021-01-22 14:33:50|2695.6|2689.6|2694.9|2688.9|2695.9|2689.9|2694.9|2688.9|7
1611326040000|2021-01-22 14:34:00|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1611326050000|2021-01-22 14:34:10|2695.1|2689.1|2695.9|2689.9|2695.9|2689.9|2695.1|2689.1|4
1611326060000|2021-01-22 14:34:20|2695.6|2689.6|2694.9|2688.9|2695.6|2689.6|2694.9|2688.9|3
1611326070000|2021-01-22 14:34:30|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.6|2688.6|4
1611326080000|2021-01-22 14:34:40|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|4
1611326090000|2021-01-22 14:34:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611326100000|2021-01-22 14:35:00|2696.1|2690.1|2695.4|2689.4|2696.1|2690.1|2694.9|2688.9|8
1611326110000|2021-01-22 14:35:10|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611326120000|2021-01-22 14:35:20|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|4
1611326130000|2021-01-22 14:35:30|2695.6|2689.6|2695.1|2689.1|2695.6|2689.6|2695.1|2689.1|5
1611326140000|2021-01-22 14:35:40|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611326150000|2021-01-22 14:35:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611326160000|2021-01-22 14:36:00|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611326170000|2021-01-22 14:36:10|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611326190000|2021-01-22 14:36:30|2695.9|2689.9|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|2
1611326200000|2021-01-22 14:36:40|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611326210000|2021-01-22 14:36:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1611326220000|2021-01-22 14:37:00|2695.1|2689.1|2695.4|2689.4|2695.6|2689.6|2695.1|2689.1|6
1611326230000|2021-01-22 14:37:10|2695.1|2689.1|2694.9|2688.9|2695.4|2689.4|2694.9|2688.9|6
1611326240000|2021-01-22 14:37:20|2694.4|2688.4|2695.1|2689.1|2695.4|2689.4|2694.4|2688.4|5
1611326250000|2021-01-22 14:37:30|2695.4|2689.4|2696.4|2690.4|2696.4|2690.4|2695.4|2689.4|7
1611326260000|2021-01-22 14:37:40|2695.9|2689.9|2695.1|2689.1|2695.9|2689.9|2695.1|2689.1|7
1611326270000|2021-01-22 14:37:50|2695.4|2689.4|2694.6|2688.6|2695.4|2689.4|2694.6|2688.6|3
1611326280000|2021-01-22 14:38:00|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611326290000|2021-01-22 14:38:10|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611326310000|2021-01-22 14:38:30|2694.9|2688.9|2695.6|2689.6|2695.6|2689.6|2694.9|2688.9|4
1611326320000|2021-01-22 14:38:40|2695.9|2689.9|2695.1|2689.1|2695.9|2689.9|2695.1|2689.1|2
1611326330000|2021-01-22 14:38:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611326340000|2021-01-22 14:39:00|2695.4|2689.4|2696.4|2690.4|2696.4|2690.4|2695.4|2689.4|6
1611326360000|2021-01-22 14:39:20|2696.6|2690.6|2697.9|2691.9|2697.9|2691.9|2696.6|2690.6|4
1611326370000|2021-01-22 14:39:30|2698.4|2692.4|2698.9|2692.9|2698.9|2692.9|2698.4|2692.4|3
1611326380000|2021-01-22 14:39:40|2699.1|2693.1|2699.1|2693.1|2699.4|2693.4|2699.1|2693.1|3
1611326390000|2021-01-22 14:39:50|2698.9|2692.9|2699.6|2693.6|2699.6|2693.6|2698.4|2692.4|8
1611326400000|2021-01-22 14:40:00|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1611326410000|2021-01-22 14:40:10|2699.4|2693.4|2699.4|2693.4|2699.9|2693.9|2699.4|2693.4|5
1611326420000|2021-01-22 14:40:20|2699.6|2693.6|2699.1|2693.1|2700.4|2694.4|2699.1|2693.1|5
1611326430000|2021-01-22 14:40:30|2699.4|2693.4|2701.4|2695.4|2701.4|2695.4|2699.4|2693.4|6
1611326450000|2021-01-22 14:40:50|2701.1|2695.1|2701.1|2695.1|2701.6|2695.6|2701.1|2695.1|4
1611326460000|2021-01-22 14:41:00|2700.9|2694.9|2702.1|2696.1|2702.1|2696.1|2700.9|2694.9|6
1611326470000|2021-01-22 14:41:10|2702.4|2696.4|2704.4|2698.4|2704.4|2698.4|2702.4|2696.4|8
1611326480000|2021-01-22 14:41:20|2704.1|2698.1|2704.1|2698.1|2704.4|2698.4|2704.1|2698.1|3
1611326500000|2021-01-22 14:41:40|2703.9|2697.9|2704.4|2698.4|2704.6|2698.6|2703.9|2697.9|3
1611326510000|2021-01-22 14:41:50|2704.6|2698.6|2703.9|2697.9|2704.6|2698.6|2703.9|2697.9|2
1611326520000|2021-01-22 14:42:00|2704.1|2698.1|2705.1|2699.1|2705.1|2699.1|2704.1|2698.1|4
1611326550000|2021-01-22 14:42:30|2705.4|2699.4|2706.1|2700.1|2707.4|2701.4|2705.4|2699.4|8
1611326560000|2021-01-22 14:42:40|2705.9|2699.9|2706.9|2700.9|2706.9|2700.9|2705.9|2699.9|3
1611326570000|2021-01-22 14:42:50|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611326580000|2021-01-22 14:43:00|2706.4|2700.4|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|5
1611326590000|2021-01-22 14:43:10|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|7
1611326600000|2021-01-22 14:43:20|2706.4|2700.4|2706.4|2700.4|2707.1|2701.1|2706.4|2700.4|7
1611326610000|2021-01-22 14:43:30|2706.1|2700.1|2706.9|2700.9|2706.9|2700.9|2706.1|2700.1|4
1611326620000|2021-01-22 14:43:40|2706.6|2700.6|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|7
1611326640000|2021-01-22 14:44:00|2706.9|2700.9|2705.9|2699.9|2706.9|2700.9|2705.9|2699.9|4
1611326650000|2021-01-22 14:44:10|2706.4|2700.4|2704.1|2698.1|2706.4|2700.4|2703.9|2697.9|17
1611326660000|2021-01-22 14:44:20|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.1|2698.1|4
1611326670000|2021-01-22 14:44:30|2704.9|2698.9|2706.4|2700.4|2706.9|2700.9|2704.6|2698.6|13
1611326680000|2021-01-22 14:44:40|2705.9|2699.9|2705.4|2699.4|2705.9|2699.9|2705.1|2699.1|4
1611326690000|2021-01-22 14:44:50|2704.4|2698.4|2705.1|2699.1|2705.4|2699.4|2704.4|2698.4|6
1611326700000|2021-01-22 14:45:00|2705.4|2699.4|2703.9|2697.9|2705.9|2699.9|2703.9|2697.9|12
1611326710000|2021-01-22 14:45:10|2704.1|2698.1|2703.9|2697.9|2704.1|2698.1|2703.9|2697.9|8
1611326730000|2021-01-22 14:45:30|2704.4|2698.4|2705.4|2699.4|2705.4|2699.4|2704.1|2698.1|5
1611326740000|2021-01-22 14:45:40|2705.1|2699.1|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|2
1611326750000|2021-01-22 14:45:50|2705.6|2699.6|2707.4|2701.4|2707.6|2701.6|2705.6|2699.6|10
1611326760000|2021-01-22 14:46:00|2708.1|2702.1|2707.4|2701.4|2708.1|2702.1|2707.4|2701.4|4
1611326770000|2021-01-22 14:46:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611326780000|2021-01-22 14:46:20|2707.9|2701.9|2707.1|2701.1|2708.1|2702.1|2707.1|2701.1|7
1611326790000|2021-01-22 14:46:30|2707.4|2701.4|2706.4|2700.4|2707.4|2701.4|2706.4|2700.4|5
1611326800000|2021-01-22 14:46:40|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611326810000|2021-01-22 14:46:50|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611326820000|2021-01-22 14:47:00|2705.9|2699.9|2705.4|2699.4|2705.9|2699.9|2705.4|2699.4|2
1611326830000|2021-01-22 14:47:10|2705.9|2699.9|2706.6|2700.6|2706.6|2700.6|2705.4|2699.4|4
1611326840000|2021-01-22 14:47:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611326850000|2021-01-22 14:47:30|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|3
1611326860000|2021-01-22 14:47:40|2707.4|2701.4|2708.1|2702.1|2708.1|2702.1|2707.4|2701.4|2
1611326870000|2021-01-22 14:47:50|2708.4|2702.4|2707.4|2701.4|2708.4|2702.4|2707.4|2701.4|4
1611326880000|2021-01-22 14:48:00|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611326890000|2021-01-22 14:48:10|2707.9|2701.9|2707.4|2701.4|2708.4|2702.4|2707.4|2701.4|3
1611326900000|2021-01-22 14:48:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611326910000|2021-01-22 14:48:30|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611326920000|2021-01-22 14:48:40|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1611326930000|2021-01-22 14:48:50|2706.9|2700.9|2706.4|2700.4|2706.9|2700.9|2706.4|2700.4|2
1611326960000|2021-01-22 14:49:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611326970000|2021-01-22 14:49:30|2706.9|2700.9|2706.4|2700.4|2707.1|2701.1|2706.4|2700.4|5
1611326980000|2021-01-22 14:49:40|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611326990000|2021-01-22 14:49:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611327000000|2021-01-22 14:50:00|2706.1|2700.1|2705.4|2699.4|2706.1|2700.1|2704.9|2698.9|5
1611327010000|2021-01-22 14:50:10|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611327020000|2021-01-22 14:50:20|2704.9|2698.9|2704.1|2698.1|2704.9|2698.9|2704.1|2698.1|4
1611327040000|2021-01-22 14:50:40|2704.9|2698.9|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|3
1611327050000|2021-01-22 14:50:50|2705.1|2699.1|2704.1|2698.1|2705.1|2699.1|2703.4|2697.4|8
1611327060000|2021-01-22 14:51:00|2704.4|2698.4|2704.1|2698.1|2704.4|2698.4|2704.1|2698.1|2
1611327070000|2021-01-22 14:51:10|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611327080000|2021-01-22 14:51:20|2702.6|2696.6|2703|2697|2703|2697|2702.6|2696.6|3
1611327090000|2021-01-22 14:51:30|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1611327110000|2021-01-22 14:51:50|2703.4|2697.4|2704.1|2698.1|2704.1|2698.1|2703.4|2697.4|3
1611327120000|2021-01-22 14:52:00|2704.6|2698.6|2705.1|2699.1|2705.1|2699.1|2704.6|2698.6|4
1611327130000|2021-01-22 14:52:10|2704.9|2698.9|2704.6|2698.6|2705.4|2699.4|2704.6|2698.6|3
1611327140000|2021-01-22 14:52:20|2703.9|2697.9|2704.9|2698.9|2704.9|2698.9|2703.9|2697.9|3
1611327160000|2021-01-22 14:52:40|2704.6|2698.6|2703.6|2697.6|2704.6|2698.6|2703.6|2697.6|3
1611327170000|2021-01-22 14:52:50|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611327180000|2021-01-22 14:53:00|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611327190000|2021-01-22 14:53:10|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611327230000|2021-01-22 14:53:50|2704.9|2698.9|2704.6|2698.6|2704.9|2698.9|2704.1|2698.1|3
1611327240000|2021-01-22 14:54:00|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611327250000|2021-01-22 14:54:10|2704.1|2698.1|2703.6|2697.6|2704.1|2698.1|2703.1|2697.1|4
1611327260000|2021-01-22 14:54:20|2703.1|2697.1|2702.9|2696.9|2703.4|2697.4|2702.9|2696.9|3
1611327270000|2021-01-22 14:54:30|2703.4|2697.4|2703.1|2697.1|2703.9|2697.9|2702.9|2696.9|6
1611327280000|2021-01-22 14:54:40|2702.9|2696.9|2703.1|2697.1|2703.1|2697.1|2702.6|2696.6|4
1611327290000|2021-01-22 14:54:50|2702.9|2696.9|2703.4|2697.4|2703.4|2697.4|2702.9|2696.9|3
1611327300000|2021-01-22 14:55:00|2703.6|2697.6|2704.1|2698.1|2704.1|2698.1|2703.6|2697.6|2
1611327320000|2021-01-22 14:55:20|2704.6|2698.6|2702.6|2696.6|2704.6|2698.6|2702.6|2696.6|6
1611327330000|2021-01-22 14:55:30|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1611327340000|2021-01-22 14:55:40|2702.6|2696.6|2703.6|2697.6|2703.6|2697.6|2702.6|2696.6|4
1611327350000|2021-01-22 14:55:50|2703.4|2697.4|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|2
1611327360000|2021-01-22 14:56:00|2703.6|2697.6|2703.9|2697.9|2703.9|2697.9|2703.6|2697.6|2
1611327380000|2021-01-22 14:56:20|2703.4|2697.4|2701.9|2695.9|2703.4|2697.4|2701.1|2695.1|8
1611327390000|2021-01-22 14:56:30|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1611327400000|2021-01-22 14:56:40|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1611327410000|2021-01-22 14:56:50|2700.4|2694.4|2701.1|2695.1|2701.1|2695.1|2700.4|2694.4|2
1611327430000|2021-01-22 14:57:10|2701.4|2695.4|2702.1|2696.1|2702.1|2696.1|2701.4|2695.4|3
1611327440000|2021-01-22 14:57:20|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1611327450000|2021-01-22 14:57:30|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1611327460000|2021-01-22 14:57:40|2703.9|2697.9|2704.4|2698.4|2704.4|2698.4|2703.9|2697.9|2
1611327480000|2021-01-22 14:58:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611327490000|2021-01-22 14:58:10|2704.9|2698.9|2704.4|2698.4|2704.9|2698.9|2704.1|2698.1|3
1611327510000|2021-01-22 14:58:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611327520000|2021-01-22 14:58:40|2705.4|2699.4|2705.9|2699.9|2705.9|2699.9|2705.4|2699.4|2
1611327530000|2021-01-22 14:58:50|2706.1|2700.1|2708.4|2702.4|2708.6|2702.6|2706.1|2700.1|7
1611327540000|2021-01-22 14:59:00|2707.6|2701.6|2707.6|2701.6|2707.9|2701.9|2707.6|2701.6|3
1611327550000|2021-01-22 14:59:10|2708.4|2702.4|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|3
1611327560000|2021-01-22 14:59:20|2708.6|2702.6|2709.1|2703.1|2709.4|2703.4|2708.6|2702.6|4
1611327570000|2021-01-22 14:59:30|2709.6|2703.6|2709.1|2703.1|2709.6|2703.6|2708.9|2702.9|3
1611327580000|2021-01-22 14:59:40|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611327590000|2021-01-22 14:59:50|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.6|2702.6|3
1611327600000|2021-01-22 15:00:00|2709.6|2703.6|2709.4|2703.4|2709.9|2703.9|2708.9|2702.9|5
1611327610000|2021-01-22 15:00:10|2709.1|2703.1|2710.6|2704.6|2710.6|2704.6|2708.9|2702.9|5
1611327620000|2021-01-22 15:00:20|2711.1|2705.1|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|3
1611327630000|2021-01-22 15:00:30|2711.4|2705.4|2710.9|2704.9|2711.4|2705.4|2710.9|2704.9|5
1611327640000|2021-01-22 15:00:40|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|4
1611327670000|2021-01-22 15:01:10|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611327690000|2021-01-22 15:01:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611327700000|2021-01-22 15:01:40|2711.4|2705.4|2710.9|2704.9|2711.4|2705.4|2710.4|2704.4|3
1611327710000|2021-01-22 15:01:50|2710.6|2704.6|2710.4|2704.4|2710.9|2704.9|2710.1|2704.1|6
1611327730000|2021-01-22 15:02:10|2709.9|2703.9|2708.6|2702.6|2709.9|2703.9|2708.4|2702.4|3
1611327740000|2021-01-22 15:02:20|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|3
1611327750000|2021-01-22 15:02:30|2708.6|2702.6|2709.1|2703.1|2709.1|2703.1|2708.6|2702.6|3
1611327760000|2021-01-22 15:02:40|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611327770000|2021-01-22 15:02:50|2707.6|2701.6|2707.1|2701.1|2707.9|2701.9|2706.9|2700.9|5
1611327790000|2021-01-22 15:03:10|2706.9|2700.9|2706.1|2700.1|2706.9|2700.9|2706.1|2700.1|3
1611327810000|2021-01-22 15:03:30|2706.4|2700.4|2707.4|2701.4|2707.9|2701.9|2706.4|2700.4|5
1611327820000|2021-01-22 15:03:40|2708.1|2702.1|2708.4|2702.4|2711.6|2705.6|2708.1|2702.1|12
1611327830000|2021-01-22 15:03:50|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1611327840000|2021-01-22 15:04:00|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611327850000|2021-01-22 15:04:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611327860000|2021-01-22 15:04:20|2708.4|2702.4|2707.9|2701.9|2708.6|2702.6|2707.6|2701.6|6
1611327870000|2021-01-22 15:04:30|2708.1|2702.1|2709.1|2703.1|2709.1|2703.1|2708.1|2702.1|2
1611327880000|2021-01-22 15:04:40|2709.4|2703.4|2707.1|2701.1|2709.4|2703.4|2707.1|2701.1|5
1611327890000|2021-01-22 15:04:50|2706.6|2700.6|2708.1|2702.1|2708.1|2702.1|2706.6|2700.6|6
1611327900000|2021-01-22 15:05:00|2708.4|2702.4|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|3
1611327910000|2021-01-22 15:05:10|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|4
1611327920000|2021-01-22 15:05:20|2708.6|2702.6|2709.6|2703.6|2709.6|2703.6|2708.6|2702.6|4
1611327930000|2021-01-22 15:05:30|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611327940000|2021-01-22 15:05:40|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|2
1611327950000|2021-01-22 15:05:50|2708.1|2702.1|2708.9|2702.9|2708.9|2702.9|2708.1|2702.1|4
1611327960000|2021-01-22 15:06:00|2708.6|2702.6|2707.9|2701.9|2708.6|2702.6|2707.9|2701.9|4
1611327970000|2021-01-22 15:06:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|3
1611327980000|2021-01-22 15:06:20|2707.9|2701.9|2708.9|2702.9|2708.9|2702.9|2707.9|2701.9|3
1611328010000|2021-01-22 15:06:50|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1611328020000|2021-01-22 15:07:00|2708.9|2702.9|2708.9|2702.9|2709.1|2703.1|2708.9|2702.9|3
1611328050000|2021-01-22 15:07:30|2709.1|2703.1|2709.6|2703.6|2709.9|2703.9|2708.9|2702.9|6
1611328060000|2021-01-22 15:07:40|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611328070000|2021-01-22 15:07:50|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2707.6|2701.6|5
1611328120000|2021-01-22 15:08:40|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|3
1611328130000|2021-01-22 15:08:50|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611328140000|2021-01-22 15:09:00|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611328150000|2021-01-22 15:09:10|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611328190000|2021-01-22 15:09:50|2708.4|2702.4|2709.1|2703.1|2709.1|2703.1|2708.4|2702.4|6
1611328200000|2021-01-22 15:10:00|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611328220000|2021-01-22 15:10:20|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611328230000|2021-01-22 15:10:30|2710.1|2704.1|2710.4|2704.4|2711.1|2705.1|2710.1|2704.1|6
1611328250000|2021-01-22 15:10:50|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1611328260000|2021-01-22 15:11:00|2710.9|2704.9|2709.4|2703.4|2710.9|2704.9|2709.1|2703.1|4
1611328270000|2021-01-22 15:11:10|2709.6|2703.6|2710.4|2704.4|2710.4|2704.4|2709.6|2703.6|3
1611328280000|2021-01-22 15:11:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611328300000|2021-01-22 15:11:40|2710.9|2704.9|2709.6|2703.6|2710.9|2704.9|2709.6|2703.6|2
1611328340000|2021-01-22 15:12:20|2710.1|2704.1|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|3
1611328350000|2021-01-22 15:12:30|2710.6|2704.6|2711.1|2705.1|2711.6|2705.6|2710.6|2704.6|7
1611328360000|2021-01-22 15:12:40|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1611328370000|2021-01-22 15:12:50|2710.6|2704.6|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|3
1611328400000|2021-01-22 15:13:20|2710.9|2704.9|2710.1|2704.1|2711.1|2705.1|2710.1|2704.1|4
1611328410000|2021-01-22 15:13:30|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611328420000|2021-01-22 15:13:40|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|2
1611328450000|2021-01-22 15:14:10|2710.6|2704.6|2711.1|2705.1|2711.1|2705.1|2710.6|2704.6|2
1611328460000|2021-01-22 15:14:20|2711.4|2705.4|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|3
1611328470000|2021-01-22 15:14:30|2711.6|2705.6|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|5
1611328480000|2021-01-22 15:14:40|2711.4|2705.4|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|3
1611328490000|2021-01-22 15:14:50|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1611328500000|2021-01-22 15:15:00|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611328510000|2021-01-22 15:15:10|2712.6|2706.6|2713.6|2707.6|2714.1|2708.1|2712.6|2706.6|5
1611328520000|2021-01-22 15:15:20|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1611328530000|2021-01-22 15:15:30|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2711.9|2705.9|8
1611328540000|2021-01-22 15:15:40|2713.3|2707.3|2714.1|2708.1|2714.9|2708.9|2712.9|2706.9|7
1611328550000|2021-01-22 15:15:50|2714.4|2708.4|2715.1|2709.1|2716.1|2710.1|2714.4|2708.4|8
1611328560000|2021-01-22 15:16:00|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.9|2708.9|2
1611328570000|2021-01-22 15:16:10|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.6|2708.6|5
1611328590000|2021-01-22 15:16:30|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.1|2708.1|3
1611328600000|2021-01-22 15:16:40|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.4|2707.4|4
1611328610000|2021-01-22 15:16:50|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|4
1611328620000|2021-01-22 15:17:00|2713.9|2707.9|2713.4|2707.4|2713.9|2707.9|2713.4|2707.4|8
1611328630000|2021-01-22 15:17:10|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.4|2707.4|5
1611328640000|2021-01-22 15:17:20|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|3
1611328650000|2021-01-22 15:17:30|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1611328670000|2021-01-22 15:17:50|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|3
1611328680000|2021-01-22 15:18:00|2714.4|2708.4|2714.6|2708.6|2715.4|2709.4|2713.9|2707.9|12
1611328690000|2021-01-22 15:18:10|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|3
1611328700000|2021-01-22 15:18:20|2714.1|2708.1|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|3
1611328710000|2021-01-22 15:18:30|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611328730000|2021-01-22 15:18:50|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1611328740000|2021-01-22 15:19:00|2714.1|2708.1|2713.1|2707.1|2714.1|2708.1|2713.1|2707.1|2
1611328750000|2021-01-22 15:19:10|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1611328780000|2021-01-22 15:19:40|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1611328790000|2021-01-22 15:19:50|2713.9|2707.9|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|4
1611328810000|2021-01-22 15:20:10|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1611328820000|2021-01-22 15:20:20|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611328830000|2021-01-22 15:20:30|2715.1|2709.1|2716.1|2710.1|2716.1|2710.1|2715.1|2709.1|3
1611328840000|2021-01-22 15:20:40|2716.6|2710.6|2716.1|2710.1|2716.6|2710.6|2716.1|2710.1|9
1611328850000|2021-01-22 15:20:50|2716.4|2710.4|2717.1|2711.1|2717.1|2711.1|2716.4|2710.4|4
1611328860000|2021-01-22 15:21:00|2717.4|2711.4|2717.9|2711.9|2717.9|2711.9|2717.4|2711.4|5
1611328870000|2021-01-22 15:21:10|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|4
1611328880000|2021-01-22 15:21:20|2718.4|2712.4|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|5
1611328890000|2021-01-22 15:21:30|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1611328900000|2021-01-22 15:21:40|2718.6|2712.6|2719.1|2713.1|2719.4|2713.4|2718.6|2712.6|3
1611328910000|2021-01-22 15:21:50|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611328920000|2021-01-22 15:22:00|2718.9|2712.9|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|2
1611328930000|2021-01-22 15:22:10|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1611328940000|2021-01-22 15:22:20|2717.4|2711.4|2717.9|2711.9|2718.1|2712.1|2717.4|2711.4|3
1611328950000|2021-01-22 15:22:30|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.9|2710.9|2
1611328960000|2021-01-22 15:22:40|2716.6|2710.6|2716.1|2710.1|2716.6|2710.6|2715.9|2709.9|5
1611328970000|2021-01-22 15:22:50|2715.6|2709.6|2714.4|2708.4|2715.6|2709.6|2714.1|2708.1|7
1611328980000|2021-01-22 15:23:00|2714.6|2708.6|2716.6|2710.6|2716.9|2710.9|2714.6|2708.6|8
1611329000000|2021-01-22 15:23:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611329010000|2021-01-22 15:23:30|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|4
1611329020000|2021-01-22 15:23:40|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611329030000|2021-01-22 15:23:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611329040000|2021-01-22 15:24:00|2716.9|2710.9|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|2
1611329060000|2021-01-22 15:24:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611329080000|2021-01-22 15:24:40|2717.4|2711.4|2716.4|2710.4|2717.4|2711.4|2716.4|2710.4|5
1611329090000|2021-01-22 15:24:50|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2715.9|2709.9|4
1611329100000|2021-01-22 15:25:00|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611329110000|2021-01-22 15:25:10|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611329130000|2021-01-22 15:25:30|2717.6|2711.6|2717.1|2711.1|2717.6|2711.6|2717.1|2711.1|2
1611329150000|2021-01-22 15:25:50|2716.9|2710.9|2715.6|2709.6|2716.9|2710.9|2715.4|2709.4|6
1611329190000|2021-01-22 15:26:30|2715.9|2709.9|2715.1|2709.1|2716.1|2710.1|2715.1|2709.1|5
1611329220000|2021-01-22 15:27:00|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1611329230000|2021-01-22 15:27:10|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.4|2708.4|3
1611329240000|2021-01-22 15:27:20|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611329250000|2021-01-22 15:27:30|2715.1|2709.1|2715.9|2709.9|2715.9|2709.9|2715.1|2709.1|2
1611329260000|2021-01-22 15:27:40|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|3
1611329290000|2021-01-22 15:28:10|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611329300000|2021-01-22 15:28:20|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|3
1611329310000|2021-01-22 15:28:30|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2716.1|2710.1|5
1611329320000|2021-01-22 15:28:40|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|6
1611329330000|2021-01-22 15:28:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611329340000|2021-01-22 15:29:00|2715.4|2709.4|2716.1|2710.1|2716.1|2710.1|2715.4|2709.4|3
1611329350000|2021-01-22 15:29:10|2716.6|2710.6|2717.1|2711.1|2717.1|2711.1|2716.6|2710.6|2
1611329360000|2021-01-22 15:29:20|2717.4|2711.4|2718.4|2712.4|2718.4|2712.4|2717.4|2711.4|3
1611329370000|2021-01-22 15:29:30|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|2
1611329390000|2021-01-22 15:29:50|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611329400000|2021-01-22 15:30:00|2718.1|2712.1|2717.9|2711.9|2718.4|2712.4|2717.4|2711.4|4
1611329410000|2021-01-22 15:30:10|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1611329420000|2021-01-22 15:30:20|2718.1|2712.1|2716.9|2710.9|2718.6|2712.6|2716.9|2710.9|4
1611329430000|2021-01-22 15:30:30|2717.1|2711.1|2716.1|2710.1|2717.1|2711.1|2716.1|2710.1|3
1611329440000|2021-01-22 15:30:40|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|2
1611329450000|2021-01-22 15:30:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611329460000|2021-01-22 15:31:00|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611329470000|2021-01-22 15:31:10|2716.9|2710.9|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|3
1611329480000|2021-01-22 15:31:20|2715.6|2709.6|2716.1|2710.1|2717.1|2711.1|2715.4|2709.4|5
1611329490000|2021-01-22 15:31:30|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611329500000|2021-01-22 15:31:40|2715.9|2709.9|2716.6|2710.6|2716.6|2710.6|2715.9|2709.9|2
1611329510000|2021-01-22 15:31:50|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611329520000|2021-01-22 15:32:00|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1611329530000|2021-01-22 15:32:10|2716.6|2710.6|2715.9|2709.9|2716.6|2710.6|2715.9|2709.9|3
1611329540000|2021-01-22 15:32:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611329560000|2021-01-22 15:32:40|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611329580000|2021-01-22 15:33:00|2716.4|2710.4|2716.9|2710.9|2716.9|2710.9|2716.4|2710.4|2
1611329590000|2021-01-22 15:33:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611329630000|2021-01-22 15:33:50|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1611329650000|2021-01-22 15:34:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611329670000|2021-01-22 15:34:30|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611329680000|2021-01-22 15:34:40|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|2
1611329690000|2021-01-22 15:34:50|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611329700000|2021-01-22 15:35:00|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611329710000|2021-01-22 15:35:10|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2714.9|2708.9|4
1611329730000|2021-01-22 15:35:30|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1611329740000|2021-01-22 15:35:40|2715.4|2709.4|2714.4|2708.4|2715.4|2709.4|2714.4|2708.4|3
1611329750000|2021-01-22 15:35:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611329760000|2021-01-22 15:36:00|2713.9|2707.9|2713.9|2707.9|2714.1|2708.1|2713.9|2707.9|3
1611329770000|2021-01-22 15:36:10|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611329780000|2021-01-22 15:36:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611329790000|2021-01-22 15:36:30|2714.1|2708.1|2714.1|2708.1|2714.4|2708.4|2713.6|2707.6|6
1611329800000|2021-01-22 15:36:40|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1611329820000|2021-01-22 15:37:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611329830000|2021-01-22 15:37:10|2713.4|2707.4|2712.6|2706.6|2713.4|2707.4|2712.6|2706.6|4
1611329840000|2021-01-22 15:37:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611329850000|2021-01-22 15:37:30|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|3
1611329860000|2021-01-22 15:37:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|3
1611329880000|2021-01-22 15:38:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611329900000|2021-01-22 15:38:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611329920000|2021-01-22 15:38:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611329930000|2021-01-22 15:38:50|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|3
1611329940000|2021-01-22 15:39:00|2714.9|2708.9|2714.6|2708.6|2715.1|2709.1|2714.6|2708.6|3
1611329950000|2021-01-22 15:39:10|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611329960000|2021-01-22 15:39:20|2715.1|2709.1|2714.9|2708.9|2715.4|2709.4|2714.9|2708.9|3
1611329970000|2021-01-22 15:39:30|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2714.6|2708.6|7
1611329980000|2021-01-22 15:39:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611329990000|2021-01-22 15:39:50|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1611330000000|2021-01-22 15:40:00|2715.4|2709.4|2715.6|2709.6|2715.9|2709.9|2714.9|2708.9|12
1611330010000|2021-01-22 15:40:10|2715.9|2709.9|2716.1|2710.1|2716.4|2710.4|2715.9|2709.9|4
1611330020000|2021-01-22 15:40:20|2715.9|2709.9|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|3
1611330030000|2021-01-22 15:40:30|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611330040000|2021-01-22 15:40:40|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611330060000|2021-01-22 15:41:00|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2715.6|2709.6|5
1611330080000|2021-01-22 15:41:20|2717.4|2711.4|2716.4|2710.4|2717.4|2711.4|2716.1|2710.1|6
1611330140000|2021-01-22 15:42:20|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1611330150000|2021-01-22 15:42:30|2716.6|2710.6|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|6
1611330160000|2021-01-22 15:42:40|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611330180000|2021-01-22 15:43:00|2716.6|2710.6|2715.6|2709.6|2716.6|2710.6|2715.6|2709.6|8
1611330190000|2021-01-22 15:43:10|2715.9|2709.9|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|5
1611330200000|2021-01-22 15:43:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|5
1611330210000|2021-01-22 15:43:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|3
1611330220000|2021-01-22 15:43:40|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611330230000|2021-01-22 15:43:50|2715.9|2709.9|2715.4|2709.4|2715.9|2709.9|2715.1|2709.1|6
1611330240000|2021-01-22 15:44:00|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1611330250000|2021-01-22 15:44:10|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611330260000|2021-01-22 15:44:20|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611330280000|2021-01-22 15:44:40|2715.6|2709.6|2715.9|2709.9|2716.1|2710.1|2715.6|2709.6|4
1611330290000|2021-01-22 15:44:50|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611330300000|2021-01-22 15:45:00|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|3
1611330320000|2021-01-22 15:45:20|2714.9|2708.9|2715.1|2709.1|2715.4|2709.4|2714.9|2708.9|3
1611330330000|2021-01-22 15:45:30|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.9|2708.9|3
1611330340000|2021-01-22 15:45:40|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|6
1611330350000|2021-01-22 15:45:50|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1611330360000|2021-01-22 15:46:00|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1611330370000|2021-01-22 15:46:10|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.9|2708.9|3
1611330380000|2021-01-22 15:46:20|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1611330390000|2021-01-22 15:46:30|2715.1|2709.1|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|9
1611330400000|2021-01-22 15:46:40|2714.9|2708.9|2714.9|2708.9|2715.6|2709.6|2714.9|2708.9|11
1611330410000|2021-01-22 15:46:50|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|20
1611330420000|2021-01-22 15:47:00|2714.9|2708.9|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|5
1611330430000|2021-01-22 15:47:10|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|13
1611330450000|2021-01-22 15:47:30|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.4|2708.4|18
1611330460000|2021-01-22 15:47:40|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.1|2708.1|8
1611330470000|2021-01-22 15:47:50|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611330480000|2021-01-22 15:48:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611330490000|2021-01-22 15:48:10|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|8
1611330500000|2021-01-22 15:48:20|2715.1|2709.1|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|4
1611330510000|2021-01-22 15:48:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611330520000|2021-01-22 15:48:40|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611330530000|2021-01-22 15:48:50|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611330540000|2021-01-22 15:49:00|2716.9|2710.9|2717.6|2711.6|2717.6|2711.6|2716.9|2710.9|4
1611330550000|2021-01-22 15:49:10|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2716.9|2710.9|5
1611330560000|2021-01-22 15:49:20|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611330570000|2021-01-22 15:49:30|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611330580000|2021-01-22 15:49:40|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1611330590000|2021-01-22 15:49:50|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1611330600000|2021-01-22 15:50:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611330620000|2021-01-22 15:50:20|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611330630000|2021-01-22 15:50:30|2717.6|2711.6|2717.4|2711.4|2718.4|2712.4|2717.4|2711.4|5
1611330640000|2021-01-22 15:50:40|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1611330650000|2021-01-22 15:50:50|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1611330660000|2021-01-22 15:51:00|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|3
1611330670000|2021-01-22 15:51:10|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|3
1611330680000|2021-01-22 15:51:20|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.9|2709.9|2
1611330690000|2021-01-22 15:51:30|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611330710000|2021-01-22 15:51:50|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1611330720000|2021-01-22 15:52:00|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1611330730000|2021-01-22 15:52:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611330740000|2021-01-22 15:52:20|2716.4|2710.4|2716.9|2710.9|2716.9|2710.9|2716.4|2710.4|3
1611330750000|2021-01-22 15:52:30|2716.6|2710.6|2713.9|2707.9|2716.6|2710.6|2713.6|2707.6|12
1611330760000|2021-01-22 15:52:40|2713.6|2707.6|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|3
1611330770000|2021-01-22 15:52:50|2712.9|2706.9|2712.9|2706.9|2713.4|2707.4|2712.6|2706.6|5
1611330790000|2021-01-22 15:53:10|2712.4|2706.4|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|3
1611330800000|2021-01-22 15:53:20|2712.9|2706.9|2713.6|2707.6|2713.9|2707.9|2712.9|2706.9|5
1611330830000|2021-01-22 15:53:50|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611330840000|2021-01-22 15:54:00|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611330850000|2021-01-22 15:54:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611330870000|2021-01-22 15:54:30|2712.6|2706.6|2711.9|2705.9|2712.6|2706.6|2711.9|2705.9|4
1611330880000|2021-01-22 15:54:40|2712.4|2706.4|2711.6|2705.6|2712.4|2706.4|2711.6|2705.6|3
1611330900000|2021-01-22 15:55:00|2711.9|2705.9|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|3
1611330910000|2021-01-22 15:55:10|2712.1|2706.1|2712.6|2706.6|2712.6|2706.6|2712.1|2706.1|3
1611330920000|2021-01-22 15:55:20|2713.4|2707.4|2713.6|2707.6|2713.9|2707.9|2713.4|2707.4|6
1611330930000|2021-01-22 15:55:30|2714.9|2708.9|2716.6|2710.6|2716.6|2710.6|2714.1|2708.1|7
1611330940000|2021-01-22 15:55:40|2717.9|2711.9|2718.1|2712.1|2718.4|2712.4|2717.9|2711.9|4
1611330950000|2021-01-22 15:55:50|2718.4|2712.4|2718.4|2712.4|2718.6|2712.6|2718.1|2712.1|7
1611330960000|2021-01-22 15:56:00|2718.6|2712.6|2719.1|2713.1|2719.1|2713.1|2718.4|2712.4|7
1611330970000|2021-01-22 15:56:10|2719.6|2713.6|2717.1|2711.1|2719.6|2713.6|2716.9|2710.9|8
1611330980000|2021-01-22 15:56:20|2718.4|2712.4|2719.1|2713.1|2719.1|2713.1|2717.9|2711.9|8
1611330990000|2021-01-22 15:56:30|2718.9|2712.9|2719.1|2713.1|2719.4|2713.4|2718.9|2712.9|4
1611331000000|2021-01-22 15:56:40|2719.4|2713.4|2719.4|2713.4|2719.9|2713.9|2718.6|2712.6|8
1611331010000|2021-01-22 15:56:50|2719.1|2713.1|2720.1|2714.1|2720.1|2714.1|2718.6|2712.6|5
1611331020000|2021-01-22 15:57:00|2720.9|2714.9|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|4
1611331030000|2021-01-22 15:57:10|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611331040000|2021-01-22 15:57:20|2721.9|2715.9|2721.1|2715.1|2722.6|2716.6|2720.6|2714.6|10
1611331050000|2021-01-22 15:57:30|2720.9|2714.9|2718.9|2712.9|2720.9|2714.9|2718.6|2712.6|6
1611331060000|2021-01-22 15:57:40|2718.6|2712.6|2720.1|2714.1|2720.4|2714.4|2718.4|2712.4|6
1611331070000|2021-01-22 15:57:50|2719.9|2713.9|2719.4|2713.4|2719.9|2713.9|2718.9|2712.9|4
1611331080000|2021-01-22 15:58:00|2719.1|2713.1|2717.1|2711.1|2719.1|2713.1|2716.9|2710.9|9
1611331090000|2021-01-22 15:58:10|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611331100000|2021-01-22 15:58:20|2717.4|2711.4|2717.1|2711.1|2719.4|2713.4|2717.1|2711.1|7
1611331110000|2021-01-22 15:58:30|2717.4|2711.4|2717.9|2711.9|2718.1|2712.1|2717.4|2711.4|4
1611331120000|2021-01-22 15:58:40|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2715.4|2709.4|8
1611331130000|2021-01-22 15:58:50|2716.6|2710.6|2715.9|2709.9|2716.6|2710.6|2715.9|2709.9|3
1611331140000|2021-01-22 15:59:00|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611331150000|2021-01-22 15:59:10|2717.1|2711.1|2716.9|2710.9|2719.1|2713.1|2716.6|2710.6|10
1611331160000|2021-01-22 15:59:20|2716.6|2710.6|2718.1|2712.1|2718.4|2712.4|2716.6|2710.6|4
1611331170000|2021-01-22 15:59:30|2718.4|2712.4|2717.4|2711.4|2718.4|2712.4|2717.4|2711.4|7
1611331180000|2021-01-22 15:59:40|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.4|2710.4|8
1611331190000|2021-01-22 15:59:50|2717.1|2711.1|2715.4|2709.4|2717.6|2711.6|2715.4|2709.4|9
1611331200000|2021-01-22 16:00:00|2715.9|2709.9|2716.4|2710.4|2716.6|2710.6|2715.9|2709.9|6
1611331220000|2021-01-22 16:00:20|2716.1|2710.1|2715.1|2709.1|2716.1|2710.1|2715.1|2709.1|4
1611331230000|2021-01-22 16:00:30|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611331240000|2021-01-22 16:00:40|2715.4|2709.4|2716.6|2710.6|2716.6|2710.6|2715.4|2709.4|3
1611331250000|2021-01-22 16:00:50|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|2
1611331260000|2021-01-22 16:01:00|2717.1|2711.1|2716.6|2710.6|2717.6|2711.6|2716.6|2710.6|6
1611331280000|2021-01-22 16:01:20|2716.9|2710.9|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|3
1611331290000|2021-01-22 16:01:30|2715.6|2709.6|2714.6|2708.6|2715.6|2709.6|2714.4|2708.4|5
1611331300000|2021-01-22 16:01:40|2714.9|2708.9|2716.1|2710.1|2716.1|2710.1|2714.9|2708.9|3
1611331320000|2021-01-22 16:02:00|2717.1|2711.1|2717.6|2711.6|2717.9|2711.9|2717.1|2711.1|4
1611331330000|2021-01-22 16:02:10|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611331340000|2021-01-22 16:02:20|2717.9|2711.9|2718.6|2712.6|2718.9|2712.9|2717.9|2711.9|3
1611331360000|2021-01-22 16:02:40|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611331370000|2021-01-22 16:02:50|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1611331390000|2021-01-22 16:03:10|2719.4|2713.4|2718.6|2712.6|2720.1|2714.1|2718.6|2712.6|6
1611331450000|2021-01-22 16:04:10|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611331460000|2021-01-22 16:04:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611331480000|2021-01-22 16:04:40|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611331520000|2021-01-22 16:05:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611331530000|2021-01-22 16:05:30|2718.9|2712.9|2717.9|2711.9|2718.9|2712.9|2717.9|2711.9|2
1611331540000|2021-01-22 16:05:40|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1611331550000|2021-01-22 16:05:50|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1611331560000|2021-01-22 16:06:00|2718.9|2712.9|2717.4|2711.4|2718.9|2712.9|2717.4|2711.4|5
1611331580000|2021-01-22 16:06:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611331590000|2021-01-22 16:06:30|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|2
1611331610000|2021-01-22 16:06:50|2716.6|2710.6|2717.9|2711.9|2717.9|2711.9|2716.6|2710.6|3
1611331630000|2021-01-22 16:07:10|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1611331640000|2021-01-22 16:07:20|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1611331670000|2021-01-22 16:07:50|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|3
1611331690000|2021-01-22 16:08:10|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611331700000|2021-01-22 16:08:20|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611331720000|2021-01-22 16:08:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611331730000|2021-01-22 16:08:50|2718.1|2712.1|2718.6|2712.6|2718.9|2712.9|2718.1|2712.1|3
1611331740000|2021-01-22 16:09:00|2718.4|2712.4|2718.9|2712.9|2718.9|2712.9|2718.4|2712.4|2
1611331750000|2021-01-22 16:09:10|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611331780000|2021-01-22 16:09:40|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611331800000|2021-01-22 16:10:00|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611331820000|2021-01-22 16:10:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611331830000|2021-01-22 16:10:30|2718.9|2712.9|2718.4|2712.4|2719.1|2713.1|2718.4|2712.4|4
1611331840000|2021-01-22 16:10:40|2718.6|2712.6|2719.1|2713.1|2719.1|2713.1|2718.6|2712.6|2
1611331850000|2021-01-22 16:10:50|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611331870000|2021-01-22 16:11:10|2719.6|2713.6|2719.9|2713.9|2719.9|2713.9|2719.6|2713.6|2
1611331890000|2021-01-22 16:11:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611331900000|2021-01-22 16:11:40|2720.4|2714.4|2718.1|2712.1|2720.4|2714.4|2718.1|2712.1|3
1611331910000|2021-01-22 16:11:50|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1611331930000|2021-01-22 16:12:10|2717.9|2711.9|2718.4|2712.4|2718.4|2712.4|2717.9|2711.9|2
1611331940000|2021-01-22 16:12:20|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|3
1611331950000|2021-01-22 16:12:30|2719.1|2713.1|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|3
1611331960000|2021-01-22 16:12:40|2719.4|2713.4|2718.9|2712.9|2719.4|2713.4|2718.9|2712.9|3
1611331970000|2021-01-22 16:12:50|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1611332000000|2021-01-22 16:13:20|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1611332020000|2021-01-22 16:13:40|2718.1|2712.1|2717.6|2711.6|2718.1|2712.1|2717.6|2711.6|3
1611332040000|2021-01-22 16:14:00|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611332070000|2021-01-22 16:14:30|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611332090000|2021-01-22 16:14:50|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1611332100000|2021-01-22 16:15:00|2716.6|2710.6|2717.1|2711.1|2717.1|2711.1|2716.6|2710.6|2
1611332110000|2021-01-22 16:15:10|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611332120000|2021-01-22 16:15:20|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611332140000|2021-01-22 16:15:40|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611332150000|2021-01-22 16:15:50|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611332190000|2021-01-22 16:16:30|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611332220000|2021-01-22 16:17:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611332230000|2021-01-22 16:17:10|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1611332250000|2021-01-22 16:17:30|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611332280000|2021-01-22 16:18:00|2716.6|2710.6|2715.9|2709.9|2716.6|2710.6|2715.9|2709.9|2
1611332290000|2021-01-22 16:18:10|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1611332300000|2021-01-22 16:18:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611332310000|2021-01-22 16:18:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611332330000|2021-01-22 16:18:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611332350000|2021-01-22 16:19:10|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.9|2709.9|3
1611332370000|2021-01-22 16:19:30|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611332380000|2021-01-22 16:19:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611332390000|2021-01-22 16:19:50|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|10
1611332400000|2021-01-22 16:20:00|2714.4|2708.4|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|3
1611332420000|2021-01-22 16:20:20|2713.9|2707.9|2713.1|2707.1|2713.9|2707.9|2712.9|2706.9|4
1611332440000|2021-01-22 16:20:40|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611332450000|2021-01-22 16:20:50|2712.6|2706.6|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|7
1611332460000|2021-01-22 16:21:00|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|7
1611332480000|2021-01-22 16:21:20|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1611332500000|2021-01-22 16:21:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611332510000|2021-01-22 16:21:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611332520000|2021-01-22 16:22:00|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1611332550000|2021-01-22 16:22:30|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.4|2707.4|2
1611332590000|2021-01-22 16:23:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611332600000|2021-01-22 16:23:20|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611332610000|2021-01-22 16:23:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611332630000|2021-01-22 16:23:50|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611332650000|2021-01-22 16:24:10|2712.4|2706.4|2710.1|2704.1|2712.4|2706.4|2710.1|2704.1|4
1611332660000|2021-01-22 16:24:20|2709.9|2703.9|2709.4|2703.4|2709.9|2703.9|2709.4|2703.4|3
1611332670000|2021-01-22 16:24:30|2709.6|2703.6|2709.9|2703.9|2710.1|2704.1|2709.4|2703.4|6
1611332680000|2021-01-22 16:24:40|2710.6|2704.6|2709.6|2703.6|2710.6|2704.6|2709.6|2703.6|3
1611332700000|2021-01-22 16:25:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611332720000|2021-01-22 16:25:20|2710.1|2704.1|2710.4|2704.4|2710.6|2704.6|2710.1|2704.1|4
1611332730000|2021-01-22 16:25:30|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611332740000|2021-01-22 16:25:40|2710.4|2704.4|2709.4|2703.4|2710.4|2704.4|2708.9|2702.9|5
1611332780000|2021-01-22 16:26:20|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611332790000|2021-01-22 16:26:30|2710.1|2704.1|2708.9|2702.9|2710.6|2704.6|2708.4|2702.4|6
1611332810000|2021-01-22 16:26:50|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611332830000|2021-01-22 16:27:10|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1611332840000|2021-01-22 16:27:20|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|4
1611332850000|2021-01-22 16:27:30|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1611332860000|2021-01-22 16:27:40|2709.4|2703.4|2709.6|2703.6|2709.9|2703.9|2709.4|2703.4|4
1611332870000|2021-01-22 16:27:50|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|7
1611332880000|2021-01-22 16:28:00|2709.9|2703.9|2709.1|2703.1|2709.9|2703.9|2709.1|2703.1|7
1611332930000|2021-01-22 16:28:50|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611332960000|2021-01-22 16:29:20|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.6|2702.6|3
1611332970000|2021-01-22 16:29:30|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611332980000|2021-01-22 16:29:40|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611333000000|2021-01-22 16:30:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611333020000|2021-01-22 16:30:20|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1611333040000|2021-01-22 16:30:40|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1611333060000|2021-01-22 16:31:00|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.1|2702.1|4
1611333090000|2021-01-22 16:31:30|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611333100000|2021-01-22 16:31:40|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|3
1611333110000|2021-01-22 16:31:50|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|5
1611333130000|2021-01-22 16:32:10|2710.6|2704.6|2710.1|2704.1|2711.1|2705.1|2709.9|2703.9|5
1611333140000|2021-01-22 16:32:20|2710.9|2704.9|2710.4|2704.4|2710.9|2704.9|2710.4|2704.4|2
1611333150000|2021-01-22 16:32:30|2711.3|2705.3|2711.6|2705.6|2711.6|2705.6|2711.3|2705.3|2
1611333180000|2021-01-22 16:33:00|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|4
1611333190000|2021-01-22 16:33:10|2711.6|2705.6|2710.6|2704.6|2711.6|2705.6|2710.6|2704.6|4
1611333210000|2021-01-22 16:33:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611333220000|2021-01-22 16:33:40|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611333240000|2021-01-22 16:34:00|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|3
1611333270000|2021-01-22 16:34:30|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611333280000|2021-01-22 16:34:40|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611333290000|2021-01-22 16:34:50|2711.1|2705.1|2711.9|2705.9|2712.1|2706.1|2711.1|2705.1|3
1611333300000|2021-01-22 16:35:00|2712.4|2706.4|2712.6|2706.6|2712.9|2706.9|2711.1|2705.1|7
1611333320000|2021-01-22 16:35:20|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|2
1611333330000|2021-01-22 16:35:30|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611333340000|2021-01-22 16:35:40|2713.1|2707.1|2711.9|2705.9|2713.1|2707.1|2711.9|2705.9|2
1611333360000|2021-01-22 16:36:00|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611333370000|2021-01-22 16:36:10|2712.6|2706.6|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|2
1611333380000|2021-01-22 16:36:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611333390000|2021-01-22 16:36:30|2712.6|2706.6|2711.6|2705.6|2712.6|2706.6|2711.6|2705.6|6
1611333410000|2021-01-22 16:36:50|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611333420000|2021-01-22 16:37:00|2712.1|2706.1|2711.4|2705.4|2712.1|2706.1|2711.4|2705.4|4
1611333430000|2021-01-22 16:37:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611333440000|2021-01-22 16:37:20|2712.4|2706.4|2713.4|2707.4|2713.4|2707.4|2712.4|2706.4|4
1611333460000|2021-01-22 16:37:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611333470000|2021-01-22 16:37:50|2713.4|2707.4|2715.1|2709.1|2715.1|2709.1|2713.4|2707.4|3
1611333480000|2021-01-22 16:38:00|2715.6|2709.6|2716.4|2710.4|2716.4|2710.4|2715.4|2709.4|4
1611333490000|2021-01-22 16:38:10|2716.9|2710.9|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|2
1611333510000|2021-01-22 16:38:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611333520000|2021-01-22 16:38:40|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611333550000|2021-01-22 16:39:10|2715.9|2709.9|2715.4|2709.4|2715.9|2709.9|2715.4|2709.4|2
1611333590000|2021-01-22 16:39:50|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611333610000|2021-01-22 16:40:10|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1611333630000|2021-01-22 16:40:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611333650000|2021-01-22 16:40:50|2715.4|2709.4|2716.1|2710.1|2716.1|2710.1|2715.4|2709.4|3
1611333660000|2021-01-22 16:41:00|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611333670000|2021-01-22 16:41:10|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1611333680000|2021-01-22 16:41:20|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611333700000|2021-01-22 16:41:40|2717.4|2711.4|2716.9|2710.9|2717.4|2711.4|2716.9|2710.9|2
1611333710000|2021-01-22 16:41:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611333720000|2021-01-22 16:42:00|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1611333740000|2021-01-22 16:42:20|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1611333750000|2021-01-22 16:42:30|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611333760000|2021-01-22 16:42:40|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611333810000|2021-01-22 16:43:30|2717.4|2711.4|2716.4|2710.4|2717.4|2711.4|2716.4|2710.4|3
1611333840000|2021-01-22 16:44:00|2716.1|2710.1|2715.6|2709.6|2716.1|2710.1|2715.6|2709.6|2
1611333890000|2021-01-22 16:44:50|2716.4|2710.4|2715.6|2709.6|2716.4|2710.4|2715.6|2709.6|2
1611333900000|2021-01-22 16:45:00|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1611333910000|2021-01-22 16:45:10|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611333930000|2021-01-22 16:45:30|2715.1|2709.1|2713.9|2707.9|2715.1|2709.1|2713.9|2707.9|5
1611333950000|2021-01-22 16:45:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611333960000|2021-01-22 16:46:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611333970000|2021-01-22 16:46:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611334000000|2021-01-22 16:46:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611334020000|2021-01-22 16:47:00|2713.6|2707.6|2712.9|2706.9|2713.6|2707.6|2712.9|2706.9|3
1611334040000|2021-01-22 16:47:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611334050000|2021-01-22 16:47:30|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611334060000|2021-01-22 16:47:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611334070000|2021-01-22 16:47:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611334080000|2021-01-22 16:48:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611334090000|2021-01-22 16:48:10|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|2
1611334110000|2021-01-22 16:48:30|2715.1|2709.1|2714.6|2708.6|2715.1|2709.1|2714.6|2708.6|2
1611334120000|2021-01-22 16:48:40|2714.4|2708.4|2713.6|2707.6|2714.4|2708.4|2713.4|2707.4|4
1611334150000|2021-01-22 16:49:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611334160000|2021-01-22 16:49:20|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1611334170000|2021-01-22 16:49:30|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611334180000|2021-01-22 16:49:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611334190000|2021-01-22 16:49:50|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611334200000|2021-01-22 16:50:00|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611334220000|2021-01-22 16:50:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611334240000|2021-01-22 16:50:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611334250000|2021-01-22 16:50:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611334260000|2021-01-22 16:51:00|2716.1|2710.1|2715.4|2709.4|2716.1|2710.1|2715.4|2709.4|3
1611334290000|2021-01-22 16:51:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611334310000|2021-01-22 16:51:50|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1611334330000|2021-01-22 16:52:10|2715.9|2709.9|2716.9|2710.9|2716.9|2710.9|2715.9|2709.9|4
1611334350000|2021-01-22 16:52:30|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611334370000|2021-01-22 16:52:50|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611334390000|2021-01-22 16:53:10|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.4|2710.4|4
1611334400000|2021-01-22 16:53:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611334410000|2021-01-22 16:53:30|2716.9|2710.9|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|3
1611334420000|2021-01-22 16:53:40|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611334430000|2021-01-22 16:53:50|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611334440000|2021-01-22 16:54:00|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.9|2709.9|4
1611334450000|2021-01-22 16:54:10|2715.4|2709.4|2714.6|2708.6|2715.4|2709.4|2714.6|2708.6|3
1611334480000|2021-01-22 16:54:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|3
1611334490000|2021-01-22 16:54:50|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|4
1611334500000|2021-01-22 16:55:00|2714.1|2708.1|2716.1|2710.1|2716.1|2710.1|2714.1|2708.1|7
1611334510000|2021-01-22 16:55:10|2716.4|2710.4|2716.9|2710.9|2717.1|2711.1|2716.1|2710.1|7
1611334530000|2021-01-22 16:55:30|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611334550000|2021-01-22 16:55:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611334560000|2021-01-22 16:56:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611334570000|2021-01-22 16:56:10|2717.4|2711.4|2715.9|2709.9|2717.4|2711.4|2715.9|2709.9|3
1611334580000|2021-01-22 16:56:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|3
1611334590000|2021-01-22 16:56:30|2715.4|2709.4|2714.9|2708.9|2715.9|2709.9|2714.9|2708.9|5
1611334610000|2021-01-22 16:56:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611334630000|2021-01-22 16:57:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611334640000|2021-01-22 16:57:20|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611334660000|2021-01-22 16:57:40|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611334670000|2021-01-22 16:57:50|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|4
1611334680000|2021-01-22 16:58:00|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611334700000|2021-01-22 16:58:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611334720000|2021-01-22 16:58:40|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611334730000|2021-01-22 16:58:50|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611334740000|2021-01-22 16:59:00|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|3
1611334760000|2021-01-22 16:59:20|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611334780000|2021-01-22 16:59:40|2716.1|2710.1|2715.6|2709.6|2716.6|2710.6|2715.6|2709.6|5
1611334790000|2021-01-22 16:59:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611334860000|2021-01-22 17:01:00|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611334960000|2021-01-22 17:02:40|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611334990000|2021-01-22 17:03:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611335080000|2021-01-22 17:04:40|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611335220000|2021-01-22 17:07:00|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1611335270000|2021-01-22 17:07:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611335650000|2021-01-22 17:14:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611335700000|2021-01-22 17:15:00|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611335720000|2021-01-22 17:15:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611335730000|2021-01-22 17:15:30|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|2
1611335780000|2021-01-22 17:16:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611335810000|2021-01-22 17:16:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611335860000|2021-01-22 17:17:40|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611335870000|2021-01-22 17:17:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611335950000|2021-01-22 17:19:10|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611335970000|2021-01-22 17:19:30|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611335980000|2021-01-22 17:19:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611336270000|2021-01-22 17:24:30|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611336330000|2021-01-22 17:25:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611336360000|2021-01-22 17:26:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611336400000|2021-01-22 17:26:40|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1611336440000|2021-01-22 17:27:20|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611336490000|2021-01-22 17:28:10|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611336850000|2021-01-22 17:34:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611336860000|2021-01-22 17:34:20|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611336890000|2021-01-22 17:34:50|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|2
1611336900000|2021-01-22 17:35:00|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611336960000|2021-01-22 17:36:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611336970000|2021-01-22 17:36:10|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|3
1611336980000|2021-01-22 17:36:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611337020000|2021-01-22 17:37:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611337030000|2021-01-22 17:37:10|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1611337180000|2021-01-22 17:39:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611337190000|2021-01-22 17:39:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611337250000|2021-01-22 17:40:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611337320000|2021-01-22 17:42:00|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1611337610000|2021-01-22 17:46:50|2713.1|2707.1|2712.1|2706.1|2713.1|2707.1|2711.4|2705.4|3
1611337690000|2021-01-22 17:48:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611337850000|2021-01-22 17:50:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611337940000|2021-01-22 17:52:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.6|2705.6|3
1611338050000|2021-01-22 17:54:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611338100000|2021-01-22 17:55:00|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1611536520000|2021-01-25 01:02:00|2715.5|2704.3|2715.5|2704.3|2715.5|2704.3|2715.5|2704.3|1
1611536580000|2021-01-25 01:03:00|2712.6|2706.6|2711.1|2705.1|2712.6|2706.6|2710.4|2704.4|8
1611536590000|2021-01-25 01:03:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611536610000|2021-01-25 01:03:30|2711.1|2705.1|2710.6|2704.6|2711.1|2705.1|2710.6|2704.6|2
1611536640000|2021-01-25 01:04:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611536650000|2021-01-25 01:04:10|2710.6|2704.6|2708.4|2702.4|2711.4|2705.4|2708.1|2702.1|10
1611536660000|2021-01-25 01:04:20|2708.6|2702.6|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|3
1611536670000|2021-01-25 01:04:30|2708.9|2702.9|2708.1|2702.1|2708.9|2702.9|2707.6|2701.6|7
1611536680000|2021-01-25 01:04:40|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|4
1611536690000|2021-01-25 01:04:50|2708.1|2702.1|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|4
1611536700000|2021-01-25 01:05:00|2708.6|2702.6|2709.1|2703.1|2709.1|2703.1|2708.6|2702.6|3
1611536710000|2021-01-25 01:05:10|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|6
1611536720000|2021-01-25 01:05:20|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|7
1611536730000|2021-01-25 01:05:30|2709.6|2703.6|2710.1|2704.1|2710.6|2704.6|2709.6|2703.6|8
1611536740000|2021-01-25 01:05:40|2710.4|2704.4|2710.4|2704.4|2712.6|2706.6|2710.4|2704.4|22
1611536750000|2021-01-25 01:05:50|2711.4|2705.4|2709.5|2703.5|2711.9|2705.9|2709.5|2703.5|8
1611536760000|2021-01-25 01:06:00|2709.3|2703.3|2709|2703|2710.1|2704.1|2708.8|2702.8|6
1611536770000|2021-01-25 01:06:10|2708.8|2702.8|2709.8|2703.8|2709.8|2703.8|2708.5|2702.5|6
1611536780000|2021-01-25 01:06:20|2709.5|2703.5|2708.6|2702.6|2709.5|2703.5|2708|2702|5
1611536800000|2021-01-25 01:06:40|2709.1|2703.1|2707.9|2701.9|2709.6|2703.6|2707.9|2701.9|5
1611536810000|2021-01-25 01:06:50|2708.1|2702.1|2708.8|2702.8|2708.8|2702.8|2708.1|2702.1|2
1611536820000|2021-01-25 01:07:00|2709|2703|2707.3|2701.3|2709.9|2703.9|2707.3|2701.3|9
1611536830000|2021-01-25 01:07:10|2707.4|2701.4|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|3
1611536840000|2021-01-25 01:07:20|2707.9|2701.9|2708.4|2702.4|2708.9|2702.9|2707.9|2701.9|3
1611536850000|2021-01-25 01:07:30|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611536870000|2021-01-25 01:07:50|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611536880000|2021-01-25 01:08:00|2707.4|2701.4|2707.9|2701.9|2707.9|2701.9|2707.4|2701.4|2
1611536890000|2021-01-25 01:08:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611536900000|2021-01-25 01:08:20|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|2
1611536930000|2021-01-25 01:08:50|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611536940000|2021-01-25 01:09:00|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611536950000|2021-01-25 01:09:10|2708.1|2702.1|2709.1|2703.1|2709.1|2703.1|2708.1|2702.1|7
1611536960000|2021-01-25 01:09:20|2708.4|2702.4|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|6
1611536970000|2021-01-25 01:09:30|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1611536980000|2021-01-25 01:09:40|2708.6|2702.6|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|2
1611536990000|2021-01-25 01:09:50|2708.6|2702.6|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|2
1611537000000|2021-01-25 01:10:00|2708.6|2702.6|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|4
1611537010000|2021-01-25 01:10:10|2708.6|2702.6|2709.1|2703.1|2709.1|2703.1|2708.4|2702.4|7
1611537020000|2021-01-25 01:10:20|2709.4|2703.4|2711.1|2705.1|2711.1|2705.1|2708.4|2702.4|15
1611537030000|2021-01-25 01:10:30|2710.4|2704.4|2713.3|2707.3|2713.3|2707.3|2710.4|2704.4|13
1611537040000|2021-01-25 01:10:40|2712.8|2706.8|2714.6|2708.6|2714.9|2708.9|2712.8|2706.8|13
1611537050000|2021-01-25 01:10:50|2713.1|2707.1|2713.6|2707.6|2714.8|2708.8|2713.1|2707.1|15
1611537060000|2021-01-25 01:11:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2713.6|2707.6|18
1611537070000|2021-01-25 01:11:10|2713.6|2707.6|2714.9|2708.9|2714.9|2708.9|2713.4|2707.4|15
1611537080000|2021-01-25 01:11:20|2713.6|2707.6|2716|2710|2716.1|2710.1|2713.6|2707.6|14
1611537090000|2021-01-25 01:11:30|2715.4|2709.4|2716.1|2710.1|2716.4|2710.4|2715.1|2709.1|4
1611537100000|2021-01-25 01:11:40|2715.4|2709.4|2716.1|2710.1|2716.6|2710.6|2715.1|2709.1|16
1611537110000|2021-01-25 01:11:50|2715.4|2709.4|2716.1|2710.1|2716.1|2710.1|2715.1|2709.1|10
1611537120000|2021-01-25 01:12:00|2715.4|2709.4|2716.4|2710.4|2716.4|2710.4|2714.9|2708.9|5
1611537140000|2021-01-25 01:12:20|2715.4|2709.4|2718.1|2712.1|2718.1|2712.1|2714.9|2708.9|15
1611537150000|2021-01-25 01:12:30|2716.6|2710.6|2717.9|2711.9|2717.9|2711.9|2716.1|2710.1|17
1611537160000|2021-01-25 01:12:40|2716.9|2710.9|2717.4|2711.4|2717.6|2711.6|2716.6|2710.6|7
1611537170000|2021-01-25 01:12:50|2716.6|2710.6|2716.9|2710.9|2717.1|2711.1|2716.4|2710.4|6
1611537180000|2021-01-25 01:13:00|2716.4|2710.4|2716.6|2710.6|2716.9|2710.9|2716.1|2710.1|6
1611537190000|2021-01-25 01:13:10|2716.4|2710.4|2717.4|2711.4|2717.4|2711.4|2716.4|2710.4|5
1611537200000|2021-01-25 01:13:20|2717.1|2711.1|2717.6|2711.6|2717.6|2711.6|2716.4|2710.4|4
1611537210000|2021-01-25 01:13:30|2716.6|2710.6|2718.1|2712.1|2718.1|2712.1|2716.4|2710.4|8
1611537220000|2021-01-25 01:13:40|2716.9|2710.9|2718.4|2712.4|2718.4|2712.4|2716.4|2710.4|7
1611537240000|2021-01-25 01:14:00|2716.4|2710.4|2717.9|2711.9|2718.1|2712.1|2716.4|2710.4|12
1611537250000|2021-01-25 01:14:10|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.6|2710.6|11
1611537260000|2021-01-25 01:14:20|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.6|2710.6|8
1611537270000|2021-01-25 01:14:30|2717.1|2711.1|2718.4|2712.4|2718.4|2712.4|2717.1|2711.1|6
1611537280000|2021-01-25 01:14:40|2717.6|2711.6|2718.4|2712.4|2718.4|2712.4|2717.6|2711.6|4
1611537290000|2021-01-25 01:14:50|2717.6|2711.6|2716.6|2710.6|2718.1|2712.1|2716.6|2710.6|7
1611537300000|2021-01-25 01:15:00|2717.4|2711.4|2717.1|2711.1|2718.1|2712.1|2716.6|2710.6|12
1611537310000|2021-01-25 01:15:10|2717.9|2711.9|2718.1|2712.1|2718.6|2712.6|2717.1|2711.1|12
1611537320000|2021-01-25 01:15:20|2717.6|2711.6|2718.4|2712.4|2718.6|2712.6|2717.4|2711.4|8
1611537350000|2021-01-25 01:15:50|2717.4|2711.4|2718.4|2712.4|2718.6|2712.6|2717.1|2711.1|6
1611537360000|2021-01-25 01:16:00|2717.9|2711.9|2717.6|2711.6|2718.9|2712.9|2717.1|2711.1|11
1611537370000|2021-01-25 01:16:10|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1611537380000|2021-01-25 01:16:20|2717.1|2711.1|2716.4|2710.4|2717.1|2711.1|2716.4|2710.4|9
1611537390000|2021-01-25 01:16:30|2716.6|2710.6|2716.1|2710.1|2716.9|2710.9|2715.6|2709.6|6
1611537400000|2021-01-25 01:16:40|2715.9|2709.9|2715.1|2709.1|2716.4|2710.4|2715.1|2709.1|10
1611537410000|2021-01-25 01:16:50|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2714.9|2708.9|9
1611537420000|2021-01-25 01:17:00|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611537430000|2021-01-25 01:17:10|2715.9|2709.9|2717.1|2711.1|2717.1|2711.1|2715.9|2709.9|6
1611537450000|2021-01-25 01:17:30|2716.1|2710.1|2716.4|2710.4|2716.6|2710.6|2715.9|2709.9|5
1611537460000|2021-01-25 01:17:40|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611537470000|2021-01-25 01:17:50|2715.6|2709.6|2716.6|2710.6|2716.9|2710.9|2715.6|2709.6|4
1611537480000|2021-01-25 01:18:00|2715.9|2709.9|2717.4|2711.4|2717.4|2711.4|2715.9|2709.9|10
1611537510000|2021-01-25 01:18:30|2716.6|2710.6|2718.4|2712.4|2718.4|2712.4|2716.6|2710.6|7
1611537520000|2021-01-25 01:18:40|2717.1|2711.1|2717.9|2711.9|2718.1|2712.1|2717.1|2711.1|7
1611537540000|2021-01-25 01:19:00|2717.4|2711.4|2717.6|2711.6|2718.1|2712.1|2716.9|2710.9|6
1611537550000|2021-01-25 01:19:10|2717.1|2711.1|2717.4|2711.4|2718.4|2712.4|2716.9|2710.9|12
1611537560000|2021-01-25 01:19:20|2718.1|2712.1|2718.6|2712.6|2718.6|2712.6|2717.9|2711.9|4
1611537570000|2021-01-25 01:19:30|2718.1|2712.1|2719.1|2713.1|2719.6|2713.6|2718.1|2712.1|10
1611537580000|2021-01-25 01:19:40|2718|2712|2718.9|2712.9|2719.4|2713.4|2717.9|2711.9|7
1611537590000|2021-01-25 01:19:50|2717.9|2711.9|2718.1|2712.1|2718.9|2712.9|2717.9|2711.9|4
1611537600000|2021-01-25 01:20:00|2719.4|2713.4|2717.9|2711.9|2719.4|2713.4|2717.5|2711.5|4
1611537610000|2021-01-25 01:20:10|2716.9|2710.9|2716.5|2710.5|2717|2711|2716.5|2710.5|4
1611537620000|2021-01-25 01:20:20|2716.3|2710.3|2716.1|2710.1|2716.3|2710.3|2716.1|2710.1|2
1611537630000|2021-01-25 01:20:30|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|2
1611537640000|2021-01-25 01:20:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611537680000|2021-01-25 01:21:20|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|4
1611537700000|2021-01-25 01:21:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|7
1611537710000|2021-01-25 01:21:50|2715.9|2709.9|2716.1|2710.1|2716.4|2710.4|2715.6|2709.6|4
1611537720000|2021-01-25 01:22:00|2715.9|2709.9|2716.4|2710.4|2716.4|2710.4|2715.1|2709.1|8
1611537730000|2021-01-25 01:22:10|2715.6|2709.6|2716.6|2710.6|2716.6|2710.6|2715.6|2709.6|2
1611537740000|2021-01-25 01:22:20|2715.6|2709.6|2716.1|2710.1|2716.6|2710.6|2715.4|2709.4|9
1611537750000|2021-01-25 01:22:30|2715.4|2709.4|2716.1|2710.1|2716.6|2710.6|2715.4|2709.4|9
1611537770000|2021-01-25 01:22:50|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|2
1611537780000|2021-01-25 01:23:00|2715.4|2709.4|2716.4|2710.4|2716.4|2710.4|2715.4|2709.4|5
1611537790000|2021-01-25 01:23:10|2716.6|2710.6|2718.4|2712.4|2718.4|2712.4|2716.6|2710.6|5
1611537800000|2021-01-25 01:23:20|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|3
1611537810000|2021-01-25 01:23:30|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.1|2711.1|3
1611537830000|2021-01-25 01:23:50|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2716.1|2710.1|6
1611537840000|2021-01-25 01:24:00|2717.1|2711.1|2718.4|2712.4|2718.4|2712.4|2717.1|2711.1|10
1611537850000|2021-01-25 01:24:10|2717.6|2711.6|2717.6|2711.6|2718.1|2712.1|2717.6|2711.6|6
1611537860000|2021-01-25 01:24:20|2718.1|2712.1|2718.6|2712.6|2718.6|2712.6|2717.9|2711.9|11
1611537870000|2021-01-25 01:24:30|2717.9|2711.9|2717.9|2711.9|2718.4|2712.4|2717.6|2711.6|4
1611537890000|2021-01-25 01:24:50|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611537900000|2021-01-25 01:25:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611537930000|2021-01-25 01:25:30|2716.6|2710.6|2715.6|2709.6|2716.6|2710.6|2715.6|2709.6|4
1611537940000|2021-01-25 01:25:40|2715.9|2709.9|2715.4|2709.4|2716.1|2710.1|2715.4|2709.4|6
1611537950000|2021-01-25 01:25:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611537960000|2021-01-25 01:26:00|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611537970000|2021-01-25 01:26:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611537980000|2021-01-25 01:26:20|2714.9|2708.9|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|2
1611537990000|2021-01-25 01:26:30|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|3
1611538020000|2021-01-25 01:27:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611538030000|2021-01-25 01:27:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611538050000|2021-01-25 01:27:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611538070000|2021-01-25 01:27:50|2713.6|2707.6|2712.9|2706.9|2713.6|2707.6|2712.9|2706.9|6
1611538080000|2021-01-25 01:28:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611538090000|2021-01-25 01:28:10|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2712.9|2706.9|6
1611538100000|2021-01-25 01:28:20|2713.1|2707.1|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|9
1611538110000|2021-01-25 01:28:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611538120000|2021-01-25 01:28:40|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|2
1611538130000|2021-01-25 01:28:50|2713.4|2707.4|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|3
1611538150000|2021-01-25 01:29:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611538160000|2021-01-25 01:29:20|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|3
1611538170000|2021-01-25 01:29:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611538190000|2021-01-25 01:29:50|2713.1|2707.1|2713.9|2707.9|2713.9|2707.9|2713.1|2707.1|3
1611538200000|2021-01-25 01:30:00|2714.1|2708.1|2713.9|2707.9|2714.1|2708.1|2713.6|2707.6|3
1611538210000|2021-01-25 01:30:10|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|3
1611538220000|2021-01-25 01:30:20|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|2
1611538230000|2021-01-25 01:30:30|2714.6|2708.6|2715.1|2709.1|2715.9|2709.9|2714.6|2708.6|6
1611538240000|2021-01-25 01:30:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611538250000|2021-01-25 01:30:50|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|3
1611538260000|2021-01-25 01:31:00|2714.1|2708.1|2713.9|2707.9|2714.1|2708.1|2713.4|2707.4|7
1611538270000|2021-01-25 01:31:10|2713.4|2707.4|2713.6|2707.6|2713.9|2707.9|2713.4|2707.4|6
1611538290000|2021-01-25 01:31:30|2714.1|2708.1|2712.6|2706.6|2714.1|2708.1|2712.6|2706.6|9
1611538300000|2021-01-25 01:31:40|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|2
1611538310000|2021-01-25 01:31:50|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1611538320000|2021-01-25 01:32:00|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611538330000|2021-01-25 01:32:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611538340000|2021-01-25 01:32:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611538350000|2021-01-25 01:32:30|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|2
1611538400000|2021-01-25 01:33:20|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611538420000|2021-01-25 01:33:40|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|4
1611538430000|2021-01-25 01:33:50|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|4
1611538490000|2021-01-25 01:34:50|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|4
1611538500000|2021-01-25 01:35:00|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611538510000|2021-01-25 01:35:10|2712.1|2706.1|2712.1|2706.1|2712.9|2706.9|2711.9|2705.9|8
1611538520000|2021-01-25 01:35:20|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|3
1611538530000|2021-01-25 01:35:30|2712.9|2706.9|2713.4|2707.4|2713.6|2707.6|2712.4|2706.4|5
1611538540000|2021-01-25 01:35:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611538550000|2021-01-25 01:35:50|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611538560000|2021-01-25 01:36:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|3
1611538570000|2021-01-25 01:36:10|2713.6|2707.6|2714.1|2708.1|2714.4|2708.4|2713.6|2707.6|6
1611538580000|2021-01-25 01:36:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611538590000|2021-01-25 01:36:30|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611538600000|2021-01-25 01:36:40|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|4
1611538610000|2021-01-25 01:36:50|2714.1|2708.1|2713.9|2707.9|2714.1|2708.1|2713.9|2707.9|2
1611538620000|2021-01-25 01:37:00|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2712.6|2706.6|7
1611538640000|2021-01-25 01:37:20|2712.6|2706.6|2712.9|2706.9|2713.1|2707.1|2712.6|2706.6|3
1611538650000|2021-01-25 01:37:30|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1611538680000|2021-01-25 01:38:00|2712.6|2706.6|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|3
1611538690000|2021-01-25 01:38:10|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|6
1611538700000|2021-01-25 01:38:20|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|3
1611538710000|2021-01-25 01:38:30|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|2
1611538720000|2021-01-25 01:38:40|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|5
1611538730000|2021-01-25 01:38:50|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611538740000|2021-01-25 01:39:00|2712.6|2706.6|2712.6|2706.6|2712.9|2706.9|2712.4|2706.4|4
1611538750000|2021-01-25 01:39:10|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|4
1611538760000|2021-01-25 01:39:20|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|4
1611538770000|2021-01-25 01:39:30|2711.9|2705.9|2712.1|2706.1|2712.6|2706.6|2711.9|2705.9|8
1611538780000|2021-01-25 01:39:40|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|5
1611538790000|2021-01-25 01:39:50|2711.4|2705.4|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|2
1611538800000|2021-01-25 01:40:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611538830000|2021-01-25 01:40:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611538840000|2021-01-25 01:40:40|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611538850000|2021-01-25 01:40:50|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|3
1611538870000|2021-01-25 01:41:10|2711.9|2705.9|2711.6|2705.6|2712.1|2706.1|2711.4|2705.4|7
1611538880000|2021-01-25 01:41:20|2711.4|2705.4|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|3
1611538890000|2021-01-25 01:41:30|2711.6|2705.6|2712.4|2706.4|2712.4|2706.4|2711.4|2705.4|9
1611538910000|2021-01-25 01:41:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611538920000|2021-01-25 01:42:00|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|7
1611538930000|2021-01-25 01:42:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611538950000|2021-01-25 01:42:30|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2712.6|2706.6|4
1611538960000|2021-01-25 01:42:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611538970000|2021-01-25 01:42:50|2713.4|2707.4|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|2
1611538980000|2021-01-25 01:43:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611539000000|2021-01-25 01:43:20|2714.6|2708.6|2714.4|2708.4|2714.9|2708.9|2713.9|2707.9|9
1611539010000|2021-01-25 01:43:30|2713.9|2707.9|2714.4|2708.4|2714.6|2708.6|2713.9|2707.9|5
1611539020000|2021-01-25 01:43:40|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|2
1611539030000|2021-01-25 01:43:50|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|3
1611539040000|2021-01-25 01:44:00|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|3
1611539060000|2021-01-25 01:44:20|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|6
1611539070000|2021-01-25 01:44:30|2713.4|2707.4|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|2
1611539080000|2021-01-25 01:44:40|2713.4|2707.4|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|2
1611539100000|2021-01-25 01:45:00|2713.4|2707.4|2712.6|2706.6|2713.4|2707.4|2712.6|2706.6|4
1611539110000|2021-01-25 01:45:10|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611539120000|2021-01-25 01:45:20|2713.1|2707.1|2712.4|2706.4|2713.1|2707.1|2712.4|2706.4|5
1611539140000|2021-01-25 01:45:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|3
1611539150000|2021-01-25 01:45:50|2712.4|2706.4|2712.6|2706.6|2713.1|2707.1|2712.4|2706.4|9
1611539160000|2021-01-25 01:46:00|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.4|2706.4|8
1611539170000|2021-01-25 01:46:10|2712.6|2706.6|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|4
1611539180000|2021-01-25 01:46:20|2712.6|2706.6|2712.9|2706.9|2713.1|2707.1|2712.4|2706.4|4
1611539190000|2021-01-25 01:46:30|2712.4|2706.4|2713.4|2707.4|2713.4|2707.4|2712.4|2706.4|4
1611539200000|2021-01-25 01:46:40|2712.9|2706.9|2713.1|2707.1|2713.6|2707.6|2712.9|2706.9|4
1611539210000|2021-01-25 01:46:50|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611539220000|2021-01-25 01:47:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|3
1611539230000|2021-01-25 01:47:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611539240000|2021-01-25 01:47:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611539250000|2021-01-25 01:47:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611539260000|2021-01-25 01:47:40|2713.6|2707.6|2714.4|2708.4|2714.4|2708.4|2713.6|2707.6|7
1611539270000|2021-01-25 01:47:50|2714.6|2708.6|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|3
1611539280000|2021-01-25 01:48:00|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1611539290000|2021-01-25 01:48:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611539300000|2021-01-25 01:48:20|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1611539340000|2021-01-25 01:49:00|2713.9|2707.9|2713.4|2707.4|2713.9|2707.9|2713.4|2707.4|3
1611539350000|2021-01-25 01:49:10|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|2
1611539360000|2021-01-25 01:49:20|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611539380000|2021-01-25 01:49:40|2713.1|2707.1|2712.4|2706.4|2713.1|2707.1|2712.4|2706.4|6
1611539420000|2021-01-25 01:50:20|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|4
1611539430000|2021-01-25 01:50:30|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|4
1611539440000|2021-01-25 01:50:40|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1611539450000|2021-01-25 01:50:50|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611539470000|2021-01-25 01:51:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611539480000|2021-01-25 01:51:20|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611539490000|2021-01-25 01:51:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|3
1611539510000|2021-01-25 01:51:50|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611539520000|2021-01-25 01:52:00|2713.4|2707.4|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|3
1611539540000|2021-01-25 01:52:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611539550000|2021-01-25 01:52:30|2713.1|2707.1|2712.9|2706.9|2713.1|2707.1|2712.9|2706.9|2
1611539570000|2021-01-25 01:52:50|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611539580000|2021-01-25 01:53:00|2713.1|2707.1|2712.9|2706.9|2713.1|2707.1|2712.9|2706.9|2
1611539590000|2021-01-25 01:53:10|2712.6|2706.6|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|4
1611539600000|2021-01-25 01:53:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611539650000|2021-01-25 01:54:10|2713.1|2707.1|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|3
1611539660000|2021-01-25 01:54:20|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611539670000|2021-01-25 01:54:30|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611539700000|2021-01-25 01:55:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611539710000|2021-01-25 01:55:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611539780000|2021-01-25 01:56:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611539790000|2021-01-25 01:56:30|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1611539820000|2021-01-25 01:57:00|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1611539880000|2021-01-25 01:58:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|3
1611539930000|2021-01-25 01:58:50|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611539940000|2021-01-25 01:59:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611539950000|2021-01-25 01:59:10|2713.4|2707.4|2714.4|2708.4|2714.4|2708.4|2713.4|2707.4|7
1611539960000|2021-01-25 01:59:20|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|2
1611540000000|2021-01-25 02:00:00|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|4
1611540010000|2021-01-25 02:00:10|2715.4|2709.4|2715.4|2709.4|2715.6|2709.6|2714.9|2708.9|5
1611540060000|2021-01-25 02:01:00|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|3
1611540080000|2021-01-25 02:01:20|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1611540100000|2021-01-25 02:01:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611540110000|2021-01-25 02:01:50|2715.6|2709.6|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|3
1611540120000|2021-01-25 02:02:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611540150000|2021-01-25 02:02:30|2716.4|2710.4|2716.9|2710.9|2716.9|2710.9|2716.4|2710.4|2
1611540160000|2021-01-25 02:02:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611540170000|2021-01-25 02:02:50|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611540180000|2021-01-25 02:03:00|2717.4|2711.4|2716.6|2710.6|2717.4|2711.4|2716.1|2710.1|6
1611540250000|2021-01-25 02:04:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611540300000|2021-01-25 02:05:00|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611540330000|2021-01-25 02:05:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611540350000|2021-01-25 02:05:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611540460000|2021-01-25 02:07:40|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611540500000|2021-01-25 02:08:20|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|4
1611540510000|2021-01-25 02:08:30|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|4
1611540540000|2021-01-25 02:09:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|3
1611540560000|2021-01-25 02:09:20|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1611540570000|2021-01-25 02:09:30|2717.1|2711.1|2717.4|2711.4|2717.6|2711.6|2717.1|2711.1|6
1611540580000|2021-01-25 02:09:40|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611540610000|2021-01-25 02:10:10|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611540650000|2021-01-25 02:10:50|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611540670000|2021-01-25 02:11:10|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611540730000|2021-01-25 02:12:10|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2715.6|2709.6|4
1611540750000|2021-01-25 02:12:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611540770000|2021-01-25 02:12:50|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611540780000|2021-01-25 02:13:00|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.4|2708.4|4
1611540790000|2021-01-25 02:13:10|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|3
1611540800000|2021-01-25 02:13:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611540810000|2021-01-25 02:13:30|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611540820000|2021-01-25 02:13:40|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|8
1611540830000|2021-01-25 02:13:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611540840000|2021-01-25 02:14:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611540850000|2021-01-25 02:14:10|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.4|2706.4|4
1611540870000|2021-01-25 02:14:30|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2711.9|2705.9|7
1611540880000|2021-01-25 02:14:40|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|4
1611540890000|2021-01-25 02:14:50|2712.6|2706.6|2709.9|2703.9|2712.6|2706.6|2709.8|2703.8|20
1611540920000|2021-01-25 02:15:20|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611540980000|2021-01-25 02:16:20|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.4|2704.4|3
1611541000000|2021-01-25 02:16:40|2711.4|2705.4|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|3
1611541010000|2021-01-25 02:16:50|2710.4|2704.4|2712.1|2706.1|2712.1|2706.1|2710.4|2704.4|3
1611541030000|2021-01-25 02:17:10|2710.9|2704.9|2711.9|2705.9|2711.9|2705.9|2710.9|2704.9|3
1611541040000|2021-01-25 02:17:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611541100000|2021-01-25 02:18:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611541260000|2021-01-25 02:21:00|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611541800000|2021-01-25 02:30:00|2712.6|2706.6|2714.4|2708.4|2714.4|2708.4|2712.4|2706.4|8
1611541810000|2021-01-25 02:30:10|2714.9|2708.9|2716.1|2710.1|2716.1|2710.1|2714.4|2708.4|9
1611541830000|2021-01-25 02:30:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611541910000|2021-01-25 02:31:50|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611541970000|2021-01-25 02:32:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611541980000|2021-01-25 02:33:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611542030000|2021-01-25 02:33:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611542040000|2021-01-25 02:34:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611542070000|2021-01-25 02:34:30|2715.1|2709.1|2715.9|2709.9|2715.9|2709.9|2715.1|2709.1|2
1611542080000|2021-01-25 02:34:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611542120000|2021-01-25 02:35:20|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1611542150000|2021-01-25 02:35:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611542190000|2021-01-25 02:36:30|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611542220000|2021-01-25 02:37:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611542230000|2021-01-25 02:37:10|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|2
1611542300000|2021-01-25 02:38:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611542310000|2021-01-25 02:38:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611542370000|2021-01-25 02:39:30|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611542390000|2021-01-25 02:39:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611542500000|2021-01-25 02:41:40|2715.9|2709.9|2716.6|2710.6|2716.6|2710.6|2715.9|2709.9|3
1611542600000|2021-01-25 02:43:20|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|4
1611542610000|2021-01-25 02:43:30|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611542620000|2021-01-25 02:43:40|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611542640000|2021-01-25 02:44:00|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1611542660000|2021-01-25 02:44:20|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611542670000|2021-01-25 02:44:30|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1611542740000|2021-01-25 02:45:40|2719.1|2713.1|2719.4|2713.4|2719.6|2713.6|2719.1|2713.1|3
1611542780000|2021-01-25 02:46:20|2719.6|2713.6|2718.9|2712.9|2719.6|2713.6|2718.9|2712.9|3
1611542790000|2021-01-25 02:46:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1611542810000|2021-01-25 02:46:50|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1611542820000|2021-01-25 02:47:00|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611542880000|2021-01-25 02:48:00|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1611542990000|2021-01-25 02:49:50|2719.6|2713.6|2720.6|2714.6|2720.6|2714.6|2719.6|2713.6|4
1611543000000|2021-01-25 02:50:00|2721.6|2715.6|2720.9|2714.9|2721.6|2715.6|2720.9|2714.9|4
1611543010000|2021-01-25 02:50:10|2720.6|2714.6|2720.4|2714.4|2720.6|2714.6|2720.4|2714.4|2
1611543080000|2021-01-25 02:51:20|2720.6|2714.6|2721.6|2715.6|2721.6|2715.6|2720.6|2714.6|4
1611543090000|2021-01-25 02:51:30|2721.9|2715.9|2723.4|2717.4|2723.6|2717.6|2721.9|2715.9|6
1611543100000|2021-01-25 02:51:40|2723.1|2717.1|2722.4|2716.4|2723.1|2717.1|2722.4|2716.4|2
1611543130000|2021-01-25 02:52:10|2722.6|2716.6|2723.1|2717.1|2723.6|2717.6|2722.6|2716.6|7
1611543140000|2021-01-25 02:52:20|2722.6|2716.6|2722.1|2716.1|2722.6|2716.6|2722.1|2716.1|2
1611543150000|2021-01-25 02:52:30|2722.4|2716.4|2723.4|2717.4|2723.9|2717.9|2722.4|2716.4|7
1611543160000|2021-01-25 02:52:40|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611543170000|2021-01-25 02:52:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611543180000|2021-01-25 02:53:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611543200000|2021-01-25 02:53:20|2723.4|2717.4|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|3
1611543210000|2021-01-25 02:53:30|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|3
1611543220000|2021-01-25 02:53:40|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1611543230000|2021-01-25 02:53:50|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611543240000|2021-01-25 02:54:00|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1611543320000|2021-01-25 02:55:20|2722.6|2716.6|2721.6|2715.6|2722.6|2716.6|2721.6|2715.6|4
1611543330000|2021-01-25 02:55:30|2721.1|2715.1|2720.6|2714.6|2721.1|2715.1|2720.4|2714.4|3
1611543340000|2021-01-25 02:55:40|2720.9|2714.9|2721.6|2715.6|2721.9|2715.9|2720.9|2714.9|6
1611543350000|2021-01-25 02:55:50|2721.9|2715.9|2721.9|2715.9|2722.1|2716.1|2721.6|2715.6|4
1611543360000|2021-01-25 02:56:00|2722.4|2716.4|2722.9|2716.9|2722.9|2716.9|2722.1|2716.1|5
1611543380000|2021-01-25 02:56:20|2722.6|2716.6|2721.9|2715.9|2722.6|2716.6|2721.9|2715.9|2
1611543410000|2021-01-25 02:56:50|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611543420000|2021-01-25 02:57:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611543430000|2021-01-25 02:57:10|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611543440000|2021-01-25 02:57:20|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611543480000|2021-01-25 02:58:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611543500000|2021-01-25 02:58:20|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611543530000|2021-01-25 02:58:50|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611543550000|2021-01-25 02:59:10|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|3
1611543560000|2021-01-25 02:59:20|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611543590000|2021-01-25 02:59:50|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611543600000|2021-01-25 03:00:00|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|3
1611543610000|2021-01-25 03:00:10|2722.4|2716.4|2722.1|2716.1|2722.6|2716.6|2722.1|2716.1|4
1611543620000|2021-01-25 03:00:20|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611543630000|2021-01-25 03:00:30|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2721.1|2715.1|2
1611543640000|2021-01-25 03:00:40|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1611543660000|2021-01-25 03:01:00|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611543670000|2021-01-25 03:01:10|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611543690000|2021-01-25 03:01:30|2721.1|2715.1|2720.6|2714.6|2721.1|2715.1|2720.6|2714.6|2
1611543700000|2021-01-25 03:01:40|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2720.6|2714.6|3
1611543710000|2021-01-25 03:01:50|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611543720000|2021-01-25 03:02:00|2720.6|2714.6|2721.1|2715.1|2721.1|2715.1|2720.6|2714.6|3
1611543800000|2021-01-25 03:03:20|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611543820000|2021-01-25 03:03:40|2721.4|2715.4|2722.6|2716.6|2722.6|2716.6|2721.4|2715.4|2
1611543850000|2021-01-25 03:04:10|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1611543870000|2021-01-25 03:04:30|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611543880000|2021-01-25 03:04:40|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1611543900000|2021-01-25 03:05:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611543920000|2021-01-25 03:05:20|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611543930000|2021-01-25 03:05:30|2722.1|2716.1|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|3
1611543950000|2021-01-25 03:05:50|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611543960000|2021-01-25 03:06:00|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611543970000|2021-01-25 03:06:10|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611544020000|2021-01-25 03:07:00|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611544030000|2021-01-25 03:07:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611544060000|2021-01-25 03:07:40|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611544080000|2021-01-25 03:08:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611544090000|2021-01-25 03:08:10|2721.9|2715.9|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|3
1611544100000|2021-01-25 03:08:20|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|3
1611544130000|2021-01-25 03:08:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611544160000|2021-01-25 03:09:20|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1611544190000|2021-01-25 03:09:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611544220000|2021-01-25 03:10:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611544260000|2021-01-25 03:11:00|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1611544270000|2021-01-25 03:11:10|2721.9|2715.9|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|3
1611544290000|2021-01-25 03:11:30|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611544300000|2021-01-25 03:11:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611544310000|2021-01-25 03:11:50|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|4
1611544340000|2021-01-25 03:12:20|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1611544350000|2021-01-25 03:12:30|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|4
1611544370000|2021-01-25 03:12:50|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611544420000|2021-01-25 03:13:40|2722.1|2716.1|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|3
1611544470000|2021-01-25 03:14:30|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611544520000|2021-01-25 03:15:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611544570000|2021-01-25 03:16:10|2721.4|2715.4|2720.9|2714.9|2721.4|2715.4|2720.9|2714.9|2
1611544580000|2021-01-25 03:16:20|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|2
1611544590000|2021-01-25 03:16:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611544610000|2021-01-25 03:16:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611544630000|2021-01-25 03:17:10|2720.4|2714.4|2721.1|2715.1|2721.1|2715.1|2720.4|2714.4|2
1611544650000|2021-01-25 03:17:30|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|4
1611544660000|2021-01-25 03:17:40|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611544670000|2021-01-25 03:17:50|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611544750000|2021-01-25 03:19:10|2720.9|2714.9|2720.1|2714.1|2720.9|2714.9|2720.1|2714.1|3
1611544760000|2021-01-25 03:19:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|3
1611544780000|2021-01-25 03:19:40|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611544790000|2021-01-25 03:19:50|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611544840000|2021-01-25 03:20:40|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611544850000|2021-01-25 03:20:50|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611544860000|2021-01-25 03:21:00|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611544900000|2021-01-25 03:21:40|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611544930000|2021-01-25 03:22:10|2720.6|2714.6|2720.6|2714.6|2720.9|2714.9|2720.6|2714.6|3
1611544940000|2021-01-25 03:22:20|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|5
1611544950000|2021-01-25 03:22:30|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611544960000|2021-01-25 03:22:40|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|5
1611544970000|2021-01-25 03:22:50|2720.1|2714.1|2718.9|2712.9|2720.1|2714.1|2718.9|2712.9|10
1611544990000|2021-01-25 03:23:10|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|3
1611545020000|2021-01-25 03:23:40|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1611545030000|2021-01-25 03:23:50|2719.1|2713.1|2719.6|2713.6|2719.6|2713.6|2719.1|2713.1|3
1611545060000|2021-01-25 03:24:20|2720.1|2714.1|2720.1|2714.1|2720.4|2714.4|2720.1|2714.1|3
1611545070000|2021-01-25 03:24:30|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611545120000|2021-01-25 03:25:20|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611545150000|2021-01-25 03:25:50|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611545230000|2021-01-25 03:27:10|2720.4|2714.4|2720.9|2714.9|2720.9|2714.9|2720.4|2714.4|2
1611545280000|2021-01-25 03:28:00|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611545350000|2021-01-25 03:29:10|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611545360000|2021-01-25 03:29:20|2720.6|2714.6|2720.9|2714.9|2721.6|2715.6|2720.4|2714.4|4
1611545380000|2021-01-25 03:29:40|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611545400000|2021-01-25 03:30:00|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611545510000|2021-01-25 03:31:50|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611545620000|2021-01-25 03:33:40|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1611545630000|2021-01-25 03:33:50|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1611545670000|2021-01-25 03:34:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|3
1611545720000|2021-01-25 03:35:20|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611545780000|2021-01-25 03:36:20|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611545800000|2021-01-25 03:36:40|2719.9|2713.9|2719.6|2713.6|2720.1|2714.1|2719.6|2713.6|3
1611545810000|2021-01-25 03:36:50|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|3
1611546290000|2021-01-25 03:44:50|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611546300000|2021-01-25 03:45:00|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2719.4|2713.4|5
1611546390000|2021-01-25 03:46:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611546400000|2021-01-25 03:46:40|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611546480000|2021-01-25 03:48:00|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611546790000|2021-01-25 03:53:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611546800000|2021-01-25 03:53:20|2720.9|2714.9|2720.4|2714.4|2720.9|2714.9|2720.4|2714.4|5
1611546810000|2021-01-25 03:53:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611546860000|2021-01-25 03:54:20|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611547490000|2021-01-25 04:04:50|2720.4|2714.4|2720.4|2714.4|2720.6|2714.6|2720.4|2714.4|3
1611547510000|2021-01-25 04:05:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611548060000|2021-01-25 04:14:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611548070000|2021-01-25 04:14:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|5
1611548440000|2021-01-25 04:20:40|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611549620000|2021-01-25 04:40:20|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611549760000|2021-01-25 04:42:40|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611549770000|2021-01-25 04:42:50|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611549850000|2021-01-25 04:44:10|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|2
1611550750000|2021-01-25 04:59:10|2723.4|2717.4|2722.4|2716.4|2723.4|2717.4|2722.4|2716.4|2
1611551100000|2021-01-25 05:05:00|2722.9|2716.9|2723.6|2717.6|2723.6|2717.6|2722.9|2716.9|3
1611551250000|2021-01-25 05:07:30|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611551810000|2021-01-25 05:16:50|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611552240000|2021-01-25 05:24:00|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1611552320000|2021-01-25 05:25:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611552420000|2021-01-25 05:27:00|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611552510000|2021-01-25 05:28:30|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611552540000|2021-01-25 05:29:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611552600000|2021-01-25 05:30:00|2724.1|2718.1|2724.9|2718.9|2724.9|2718.9|2724.1|2718.1|4
1611552610000|2021-01-25 05:30:10|2725.1|2719.1|2728.1|2722.1|2728.4|2722.4|2725.1|2719.1|8
1611552620000|2021-01-25 05:30:20|2728.6|2722.6|2727.9|2721.9|2729.4|2723.4|2727.6|2721.6|10
1611552630000|2021-01-25 05:30:30|2728.1|2722.1|2728.1|2722.1|2728.4|2722.4|2727.9|2721.9|7
1611552640000|2021-01-25 05:30:40|2727.9|2721.9|2726.9|2720.9|2727.9|2721.9|2726.6|2720.6|7
1611552650000|2021-01-25 05:30:50|2727.1|2721.1|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|5
1611552660000|2021-01-25 05:31:00|2727.6|2721.6|2727.6|2721.6|2727.9|2721.9|2727.4|2721.4|5
1611552670000|2021-01-25 05:31:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611552680000|2021-01-25 05:31:20|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611552690000|2021-01-25 05:31:30|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611552700000|2021-01-25 05:31:40|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|4
1611552710000|2021-01-25 05:31:50|2727.1|2721.1|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|3
1611552720000|2021-01-25 05:32:00|2726.6|2720.6|2727.1|2721.1|2727.1|2721.1|2726.6|2720.6|2
1611552730000|2021-01-25 05:32:10|2726.6|2720.6|2727.9|2721.9|2727.9|2721.9|2726.6|2720.6|8
1611552740000|2021-01-25 05:32:20|2727.6|2721.6|2726.4|2720.4|2727.6|2721.6|2725.9|2719.9|5
1611552750000|2021-01-25 05:32:30|2726.1|2720.1|2726.6|2720.6|2726.9|2720.9|2726.1|2720.1|4
1611552760000|2021-01-25 05:32:40|2726.4|2720.4|2725.1|2719.1|2726.6|2720.6|2725.1|2719.1|9
1611552770000|2021-01-25 05:32:50|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2724.6|2718.6|4
1611552780000|2021-01-25 05:33:00|2724.9|2718.9|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|4
1611552790000|2021-01-25 05:33:10|2724.4|2718.4|2723.1|2717.1|2724.4|2718.4|2723.1|2717.1|5
1611552800000|2021-01-25 05:33:20|2722.6|2716.6|2722.1|2716.1|2722.9|2716.9|2722.1|2716.1|4
1611552810000|2021-01-25 05:33:30|2722.4|2716.4|2722.1|2716.1|2722.9|2716.9|2721.9|2715.9|14
1611552820000|2021-01-25 05:33:40|2722.4|2716.4|2722.9|2716.9|2722.9|2716.9|2722.4|2716.4|2
1611552830000|2021-01-25 05:33:50|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.4|2716.4|4
1611552840000|2021-01-25 05:34:00|2723.1|2717.1|2722.4|2716.4|2723.1|2717.1|2722.4|2716.4|2
1611552850000|2021-01-25 05:34:10|2723.1|2717.1|2722.4|2716.4|2723.1|2717.1|2722.4|2716.4|5
1611552860000|2021-01-25 05:34:20|2723.1|2717.1|2722.4|2716.4|2723.1|2717.1|2722.4|2716.4|2
1611552880000|2021-01-25 05:34:40|2723.1|2717.1|2723.6|2717.6|2723.6|2717.6|2723.1|2717.1|3
1611552890000|2021-01-25 05:34:50|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1611552940000|2021-01-25 05:35:40|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1611552970000|2021-01-25 05:36:10|2721.6|2715.6|2720.9|2714.9|2721.6|2715.6|2720.9|2714.9|4
1611552980000|2021-01-25 05:36:20|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611552990000|2021-01-25 05:36:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611553020000|2021-01-25 05:37:00|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1611553030000|2021-01-25 05:37:10|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|8
1611553050000|2021-01-25 05:37:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611553090000|2021-01-25 05:38:10|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1611553120000|2021-01-25 05:38:40|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611553140000|2021-01-25 05:39:00|2721.1|2715.1|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|5
1611553150000|2021-01-25 05:39:10|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1611553160000|2021-01-25 05:39:20|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1611553170000|2021-01-25 05:39:30|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1611553180000|2021-01-25 05:39:40|2720.6|2714.6|2720.6|2714.6|2721.1|2715.1|2720.6|2714.6|3
1611553190000|2021-01-25 05:39:50|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2720.9|2714.9|6
1611553200000|2021-01-25 05:40:00|2720.9|2714.9|2722.1|2716.1|2722.1|2716.1|2720.6|2714.6|6
1611553210000|2021-01-25 05:40:10|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1611553220000|2021-01-25 05:40:20|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1611553250000|2021-01-25 05:40:50|2721.9|2715.9|2721.4|2715.4|2721.9|2715.9|2721.4|2715.4|2
1611553260000|2021-01-25 05:41:00|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1611553270000|2021-01-25 05:41:10|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611553280000|2021-01-25 05:41:20|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.1|2715.1|3
1611553300000|2021-01-25 05:41:40|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1611553310000|2021-01-25 05:41:50|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|2
1611553320000|2021-01-25 05:42:00|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1611553330000|2021-01-25 05:42:10|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611553340000|2021-01-25 05:42:20|2721.6|2715.6|2722.4|2716.4|2722.4|2716.4|2721.6|2715.6|5
1611553350000|2021-01-25 05:42:30|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611553360000|2021-01-25 05:42:40|2722.4|2716.4|2722.1|2716.1|2722.6|2716.6|2722.1|2716.1|3
1611553370000|2021-01-25 05:42:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611553380000|2021-01-25 05:43:00|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.1|2715.1|6
1611553390000|2021-01-25 05:43:10|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611553400000|2021-01-25 05:43:20|2721.4|2715.4|2720.9|2714.9|2721.4|2715.4|2720.6|2714.6|4
1611553410000|2021-01-25 05:43:30|2721.4|2715.4|2721.1|2715.1|2721.6|2715.6|2720.6|2714.6|7
1611553420000|2021-01-25 05:43:40|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1611553440000|2021-01-25 05:44:00|2721.4|2715.4|2720.9|2714.9|2721.4|2715.4|2720.9|2714.9|3
1611553460000|2021-01-25 05:44:20|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|4
1611553470000|2021-01-25 05:44:30|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|4
1611553490000|2021-01-25 05:44:50|2721.6|2715.6|2722.1|2716.1|2722.1|2716.1|2721.6|2715.6|3
1611553500000|2021-01-25 05:45:00|2721.9|2715.9|2720.9|2714.9|2721.9|2715.9|2720.9|2714.9|7
1611553510000|2021-01-25 05:45:10|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|4
1611553520000|2021-01-25 05:45:20|2720.6|2714.6|2720.9|2714.9|2721.1|2715.1|2720.4|2714.4|4
1611553530000|2021-01-25 05:45:30|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|6
1611553540000|2021-01-25 05:45:40|2721.1|2715.1|2721.1|2715.1|2721.4|2715.4|2720.9|2714.9|6
1611553550000|2021-01-25 05:45:50|2720.9|2714.9|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|3
1611553560000|2021-01-25 05:46:00|2721.4|2715.4|2720.9|2714.9|2721.4|2715.4|2720.9|2714.9|3
1611553570000|2021-01-25 05:46:10|2721.1|2715.1|2720.6|2714.6|2721.1|2715.1|2720.6|2714.6|12
1611553580000|2021-01-25 05:46:20|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|3
1611553610000|2021-01-25 05:46:50|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|3
1611553620000|2021-01-25 05:47:00|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.6|2714.6|4
1611553640000|2021-01-25 05:47:20|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2720.6|2714.6|3
1611553660000|2021-01-25 05:47:40|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1611553670000|2021-01-25 05:47:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611553680000|2021-01-25 05:48:00|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611553720000|2021-01-25 05:48:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611553730000|2021-01-25 05:48:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611553740000|2021-01-25 05:49:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611553780000|2021-01-25 05:49:40|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1611553790000|2021-01-25 05:49:50|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611553800000|2021-01-25 05:50:00|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1611553820000|2021-01-25 05:50:20|2723.4|2717.4|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|2
1611553850000|2021-01-25 05:50:50|2722.4|2716.4|2721.9|2715.9|2722.4|2716.4|2721.9|2715.9|3
1611553860000|2021-01-25 05:51:00|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611553880000|2021-01-25 05:51:20|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611553920000|2021-01-25 05:52:00|2722.9|2716.9|2723.4|2717.4|2723.4|2717.4|2722.6|2716.6|6
1611553930000|2021-01-25 05:52:10|2723.1|2717.1|2723.9|2717.9|2724.1|2718.1|2723.1|2717.1|6
1611553960000|2021-01-25 05:52:40|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1611553990000|2021-01-25 05:53:10|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611554030000|2021-01-25 05:53:50|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1611554060000|2021-01-25 05:54:20|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1611554090000|2021-01-25 05:54:50|2722.9|2716.9|2722.1|2716.1|2722.9|2716.9|2722.1|2716.1|2
1611554100000|2021-01-25 05:55:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611554120000|2021-01-25 05:55:20|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1611554130000|2021-01-25 05:55:30|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1611554160000|2021-01-25 05:56:00|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1611554200000|2021-01-25 05:56:40|2723.6|2717.6|2723.4|2717.4|2723.6|2717.6|2723.4|2717.4|2
1611554210000|2021-01-25 05:56:50|2723.6|2717.6|2723.4|2717.4|2723.6|2717.6|2723.4|2717.4|2
1611554340000|2021-01-25 05:59:00|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611554380000|2021-01-25 05:59:40|2723.9|2717.9|2724.6|2718.6|2724.6|2718.6|2723.9|2717.9|2
1611554390000|2021-01-25 05:59:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611554410000|2021-01-25 06:00:10|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611554440000|2021-01-25 06:00:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611554450000|2021-01-25 06:00:50|2725.6|2719.6|2726.1|2720.1|2726.1|2720.1|2725.6|2719.6|2
1611554510000|2021-01-25 06:01:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611554520000|2021-01-25 06:02:00|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611554530000|2021-01-25 06:02:10|2726.9|2720.9|2727.4|2721.4|2727.6|2721.6|2726.9|2720.9|5
1611554540000|2021-01-25 06:02:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611554560000|2021-01-25 06:02:40|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1611554570000|2021-01-25 06:02:50|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1611554580000|2021-01-25 06:03:00|2728.6|2722.6|2729.4|2723.4|2729.4|2723.4|2728.6|2722.6|2
1611554590000|2021-01-25 06:03:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611554600000|2021-01-25 06:03:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611554620000|2021-01-25 06:03:40|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1611554650000|2021-01-25 06:04:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611554690000|2021-01-25 06:04:50|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|2
1611554750000|2021-01-25 06:05:50|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611554770000|2021-01-25 06:06:10|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1611554780000|2021-01-25 06:06:20|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1611554830000|2021-01-25 06:07:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611554840000|2021-01-25 06:07:20|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|3
1611554850000|2021-01-25 06:07:30|2730.6|2724.6|2731.6|2725.6|2731.6|2725.6|2730.6|2724.6|2
1611554860000|2021-01-25 06:07:40|2731.9|2725.9|2732.8|2726.8|2732.8|2726.8|2731.9|2725.9|3
1611554870000|2021-01-25 06:07:50|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2733.1|2727.1|2
1611554880000|2021-01-25 06:08:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611554890000|2021-01-25 06:08:10|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1611554900000|2021-01-25 06:08:20|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|2
1611554920000|2021-01-25 06:08:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1611554930000|2021-01-25 06:08:50|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1611554940000|2021-01-25 06:09:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1611554990000|2021-01-25 06:09:50|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611555010000|2021-01-25 06:10:10|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1611555020000|2021-01-25 06:10:20|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1611555030000|2021-01-25 06:10:30|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1611555040000|2021-01-25 06:10:40|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1611555050000|2021-01-25 06:10:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|3
1611555060000|2021-01-25 06:11:00|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|3
1611555070000|2021-01-25 06:11:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|4
1611555100000|2021-01-25 06:11:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611555140000|2021-01-25 06:12:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611555150000|2021-01-25 06:12:30|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|2
1611555180000|2021-01-25 06:13:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611555240000|2021-01-25 06:14:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611555280000|2021-01-25 06:14:40|2732.9|2726.9|2734.1|2728.1|2734.1|2728.1|2732.9|2726.9|5
1611555300000|2021-01-25 06:15:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611555320000|2021-01-25 06:15:20|2733.6|2727.6|2731.9|2725.9|2733.6|2727.6|2731.9|2725.9|4
1611555330000|2021-01-25 06:15:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1611555350000|2021-01-25 06:15:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611555360000|2021-01-25 06:16:00|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|2
1611555370000|2021-01-25 06:16:10|2732.6|2726.6|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|3
1611555380000|2021-01-25 06:16:20|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1611555400000|2021-01-25 06:16:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1611555410000|2021-01-25 06:16:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611555420000|2021-01-25 06:17:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611555430000|2021-01-25 06:17:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|3
1611555450000|2021-01-25 06:17:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1611555470000|2021-01-25 06:17:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611555490000|2021-01-25 06:18:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611555500000|2021-01-25 06:18:20|2730.4|2724.4|2729.9|2723.9|2730.4|2724.4|2729.9|2723.9|2
1611555520000|2021-01-25 06:18:40|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611555540000|2021-01-25 06:19:00|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1611555550000|2021-01-25 06:19:10|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1611555560000|2021-01-25 06:19:20|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|2
1611555570000|2021-01-25 06:19:30|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|2
1611555590000|2021-01-25 06:19:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611555600000|2021-01-25 06:20:00|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|3
1611555610000|2021-01-25 06:20:10|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1611555620000|2021-01-25 06:20:20|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1611555710000|2021-01-25 06:21:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|3
1611555720000|2021-01-25 06:22:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|3
1611555730000|2021-01-25 06:22:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1611555740000|2021-01-25 06:22:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611555760000|2021-01-25 06:22:40|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1611555770000|2021-01-25 06:22:50|2730.9|2724.9|2729.4|2723.4|2730.9|2724.9|2729.4|2723.4|5
1611555780000|2021-01-25 06:23:00|2728.6|2722.6|2729.4|2723.4|2729.4|2723.4|2728.6|2722.6|2
1611555790000|2021-01-25 06:23:10|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|2
1611555800000|2021-01-25 06:23:20|2729.4|2723.4|2729.6|2723.6|2730.4|2724.4|2729.4|2723.4|5
1611555810000|2021-01-25 06:23:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611555820000|2021-01-25 06:23:40|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.1|2723.1|4
1611555830000|2021-01-25 06:23:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|5
1611555840000|2021-01-25 06:24:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611555860000|2021-01-25 06:24:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611555870000|2021-01-25 06:24:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|3
1611555900000|2021-01-25 06:25:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611555940000|2021-01-25 06:25:40|2728.6|2722.6|2727.9|2721.9|2728.6|2722.6|2727.9|2721.9|5
1611555950000|2021-01-25 06:25:50|2727.6|2721.6|2727.1|2721.1|2727.6|2721.6|2727.1|2721.1|3
1611555960000|2021-01-25 06:26:00|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1611556010000|2021-01-25 06:26:50|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611556040000|2021-01-25 06:27:20|2727.6|2721.6|2728.4|2722.4|2728.4|2722.4|2727.6|2721.6|3
1611556060000|2021-01-25 06:27:40|2728.6|2722.6|2728.9|2722.9|2729.1|2723.1|2728.6|2722.6|3
1611556080000|2021-01-25 06:28:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611556100000|2021-01-25 06:28:20|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.9|2722.9|3
1611556110000|2021-01-25 06:28:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611556120000|2021-01-25 06:28:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611556130000|2021-01-25 06:28:50|2728.9|2722.9|2727.9|2721.9|2728.9|2722.9|2727.9|2721.9|4
1611556140000|2021-01-25 06:29:00|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1611556170000|2021-01-25 06:29:30|2728.1|2722.1|2728.4|2722.4|2728.6|2722.6|2728.1|2722.1|3
1611556200000|2021-01-25 06:30:00|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1611556220000|2021-01-25 06:30:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611556230000|2021-01-25 06:30:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611556240000|2021-01-25 06:30:40|2729.1|2723.1|2729.6|2723.6|2729.9|2723.9|2729.1|2723.1|4
1611556280000|2021-01-25 06:31:20|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|2
1611556290000|2021-01-25 06:31:30|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|3
1611556300000|2021-01-25 06:31:40|2731.6|2725.6|2731.9|2725.9|2732.4|2726.4|2731.6|2725.6|4
1611556310000|2021-01-25 06:31:50|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|3
1611556320000|2021-01-25 06:32:00|2731.4|2725.4|2731.1|2725.1|2731.9|2725.9|2731.1|2725.1|9
1611556340000|2021-01-25 06:32:20|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|6
1611556350000|2021-01-25 06:32:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611556360000|2021-01-25 06:32:40|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1611556370000|2021-01-25 06:32:50|2731.6|2725.6|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|4
1611556380000|2021-01-25 06:33:00|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|4
1611556390000|2021-01-25 06:33:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|3
1611556400000|2021-01-25 06:33:20|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|2
1611556410000|2021-01-25 06:33:30|2731.9|2725.9|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|3
1611556420000|2021-01-25 06:33:40|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|3
1611556440000|2021-01-25 06:34:00|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1611556460000|2021-01-25 06:34:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611556490000|2021-01-25 06:34:50|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1611556500000|2021-01-25 06:35:00|2731.4|2725.4|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|2
1611556520000|2021-01-25 06:35:20|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1611556530000|2021-01-25 06:35:30|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.4|2725.4|2
1611556540000|2021-01-25 06:35:40|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1611556550000|2021-01-25 06:35:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611556570000|2021-01-25 06:36:10|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|2
1611556580000|2021-01-25 06:36:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611556590000|2021-01-25 06:36:30|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611556610000|2021-01-25 06:36:50|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1611556620000|2021-01-25 06:37:00|2733.1|2727.1|2733.9|2727.9|2733.9|2727.9|2733.1|2727.1|7
1611556630000|2021-01-25 06:37:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611556640000|2021-01-25 06:37:20|2733.9|2727.9|2733.4|2727.4|2733.9|2727.9|2733.4|2727.4|5
1611556650000|2021-01-25 06:37:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611556660000|2021-01-25 06:37:40|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1611556670000|2021-01-25 06:37:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611556690000|2021-01-25 06:38:10|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|4
1611556700000|2021-01-25 06:38:20|2733.6|2727.6|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|5
1611556710000|2021-01-25 06:38:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|3
1611556750000|2021-01-25 06:39:10|2734.1|2728.1|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|2
1611556760000|2021-01-25 06:39:20|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1611556770000|2021-01-25 06:39:30|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1611556780000|2021-01-25 06:39:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1611556790000|2021-01-25 06:39:50|2735.4|2729.4|2734.6|2728.6|2735.4|2729.4|2734.6|2728.6|3
1611556800000|2021-01-25 06:40:00|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|2
1611556860000|2021-01-25 06:41:00|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1611556870000|2021-01-25 06:41:10|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|3
1611556880000|2021-01-25 06:41:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611556890000|2021-01-25 06:41:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611556900000|2021-01-25 06:41:40|2734.1|2728.1|2733.1|2727.1|2734.1|2728.1|2733.1|2727.1|2
1611556910000|2021-01-25 06:41:50|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2733.4|2727.4|3
1611556920000|2021-01-25 06:42:00|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611556940000|2021-01-25 06:42:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611556980000|2021-01-25 06:43:00|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1611557020000|2021-01-25 06:43:40|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611557050000|2021-01-25 06:44:10|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|4
1611557090000|2021-01-25 06:44:50|2735.6|2729.6|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|3
1611557100000|2021-01-25 06:45:00|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611557110000|2021-01-25 06:45:10|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|4
1611557120000|2021-01-25 06:45:20|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1611557140000|2021-01-25 06:45:40|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611557150000|2021-01-25 06:45:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611557160000|2021-01-25 06:46:00|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|2
1611557170000|2021-01-25 06:46:10|2735.6|2729.6|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|5
1611557180000|2021-01-25 06:46:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1611557200000|2021-01-25 06:46:40|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1611557210000|2021-01-25 06:46:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611557220000|2021-01-25 06:47:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611557230000|2021-01-25 06:47:10|2734.1|2728.1|2734.6|2728.6|2734.6|2728.6|2734.1|2728.1|2
1611557240000|2021-01-25 06:47:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611557270000|2021-01-25 06:47:50|2733.9|2727.9|2732.9|2726.9|2733.9|2727.9|2732.9|2726.9|3
1611557300000|2021-01-25 06:48:20|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|4
1611557320000|2021-01-25 06:48:40|2733.6|2727.6|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|3
1611557340000|2021-01-25 06:49:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611557370000|2021-01-25 06:49:30|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.1|2727.1|6
1611557390000|2021-01-25 06:49:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611557410000|2021-01-25 06:50:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611557420000|2021-01-25 06:50:20|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.4|2727.4|4
1611557430000|2021-01-25 06:50:30|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1611557440000|2021-01-25 06:50:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1611557460000|2021-01-25 06:51:00|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1611557470000|2021-01-25 06:51:10|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1611557500000|2021-01-25 06:51:40|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1611557510000|2021-01-25 06:51:50|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611557520000|2021-01-25 06:52:00|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1611557550000|2021-01-25 06:52:30|2732.4|2726.4|2731.6|2725.6|2732.4|2726.4|2730.6|2724.6|8
1611557560000|2021-01-25 06:52:40|2732.6|2726.6|2733.6|2727.6|2733.6|2727.6|2732.4|2726.4|5
1611557570000|2021-01-25 06:52:50|2734.1|2728.1|2733.4|2727.4|2734.1|2728.1|2733.4|2727.4|2
1611557580000|2021-01-25 06:53:00|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|5
1611557600000|2021-01-25 06:53:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611557660000|2021-01-25 06:54:20|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1611557670000|2021-01-25 06:54:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611557700000|2021-01-25 06:55:00|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1611557710000|2021-01-25 06:55:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611557730000|2021-01-25 06:55:30|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|4
1611557750000|2021-01-25 06:55:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611557770000|2021-01-25 06:56:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611557790000|2021-01-25 06:56:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1611557800000|2021-01-25 06:56:40|2731.4|2725.4|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|3
1611557860000|2021-01-25 06:57:40|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1611557880000|2021-01-25 06:58:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|3
1611557900000|2021-01-25 06:58:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1611557910000|2021-01-25 06:58:30|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1611557920000|2021-01-25 06:58:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611557930000|2021-01-25 06:58:50|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611557940000|2021-01-25 06:59:00|2729.6|2723.6|2728.9|2722.9|2729.6|2723.6|2728.9|2722.9|3
1611557950000|2021-01-25 06:59:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|5
1611557980000|2021-01-25 06:59:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611557990000|2021-01-25 06:59:50|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1611558000000|2021-01-25 07:00:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1611558010000|2021-01-25 07:00:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611558020000|2021-01-25 07:00:20|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|2
1611558140000|2021-01-25 07:02:20|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1611558220000|2021-01-25 07:03:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1611558300000|2021-01-25 07:05:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1611558360000|2021-01-25 07:06:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|3
1611558410000|2021-01-25 07:06:50|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611558450000|2021-01-25 07:07:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611558540000|2021-01-25 07:09:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611558860000|2021-01-25 07:14:20|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.9|2722.9|2
1611558900000|2021-01-25 07:15:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611558910000|2021-01-25 07:15:10|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1611559390000|2021-01-25 07:23:10|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1611559440000|2021-01-25 07:24:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611559580000|2021-01-25 07:26:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1611559610000|2021-01-25 07:26:50|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1611559620000|2021-01-25 07:27:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611559640000|2021-01-25 07:27:20|2729.1|2723.1|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|2
1611559690000|2021-01-25 07:28:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1611559880000|2021-01-25 07:31:20|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611559980000|2021-01-25 07:33:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611559990000|2021-01-25 07:33:10|2726.9|2720.9|2726.4|2720.4|2726.9|2720.9|2726.4|2720.4|2
1611560010000|2021-01-25 07:33:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611560470000|2021-01-25 07:41:10|2725.9|2719.9|2725.1|2719.1|2725.9|2719.9|2725.1|2719.1|2
1611560510000|2021-01-25 07:41:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611560630000|2021-01-25 07:43:50|2725.4|2719.4|2727.1|2721.1|2727.1|2721.1|2725.4|2719.4|4
1611561010000|2021-01-25 07:50:10|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611561220000|2021-01-25 07:53:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611561280000|2021-01-25 07:54:40|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611561390000|2021-01-25 07:56:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611561460000|2021-01-25 07:57:40|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1611561570000|2021-01-25 07:59:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611561590000|2021-01-25 07:59:50|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611561600000|2021-01-25 08:00:00|2726.9|2720.9|2728.6|2722.6|2728.6|2722.6|2726.9|2720.9|2
1611561620000|2021-01-25 08:00:20|2728.9|2722.9|2729.6|2723.6|2729.6|2723.6|2728.9|2722.9|2
1611561630000|2021-01-25 08:00:30|2729.9|2723.9|2731.6|2725.6|2731.6|2725.6|2729.9|2723.9|3
1611561650000|2021-01-25 08:00:50|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1611561680000|2021-01-25 08:01:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1611561700000|2021-01-25 08:01:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611561720000|2021-01-25 08:02:00|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1611561730000|2021-01-25 08:02:10|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1611561740000|2021-01-25 08:02:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611561750000|2021-01-25 08:02:30|2732.4|2726.4|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|3
1611561760000|2021-01-25 08:02:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611561770000|2021-01-25 08:02:50|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1611561800000|2021-01-25 08:03:20|2731.9|2725.9|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|3
1611561810000|2021-01-25 08:03:30|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1611561830000|2021-01-25 08:03:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|3
1611561840000|2021-01-25 08:04:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1611561860000|2021-01-25 08:04:20|2730.9|2724.9|2729.9|2723.9|2730.9|2724.9|2729.9|2723.9|3
1611561870000|2021-01-25 08:04:30|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|3
1611561880000|2021-01-25 08:04:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611561940000|2021-01-25 08:05:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611561990000|2021-01-25 08:06:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611562100000|2021-01-25 08:08:20|2731.1|2725.1|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|3
1611562110000|2021-01-25 08:08:30|2731.9|2725.9|2733.1|2727.1|2733.1|2727.1|2731.9|2725.9|4
1611562120000|2021-01-25 08:08:40|2732.9|2726.9|2731.9|2725.9|2732.9|2726.9|2731.6|2725.6|4
1611562130000|2021-01-25 08:08:50|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|3
1611562210000|2021-01-25 08:10:10|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|2
1611562430000|2021-01-25 08:13:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611562480000|2021-01-25 08:14:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1611562490000|2021-01-25 08:14:50|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1611562500000|2021-01-25 08:15:00|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1611562510000|2021-01-25 08:15:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1611562540000|2021-01-25 08:15:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1611562650000|2021-01-25 08:17:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611562710000|2021-01-25 08:18:30|2732.1|2726.1|2732.4|2726.4|2732.6|2726.6|2732.1|2726.1|4
1611562740000|2021-01-25 08:19:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611562750000|2021-01-25 08:19:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1611562770000|2021-01-25 08:19:30|2732.1|2726.1|2731.1|2725.1|2732.1|2726.1|2731.1|2725.1|2
1611562810000|2021-01-25 08:20:10|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1611562820000|2021-01-25 08:20:20|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|3
1611562850000|2021-01-25 08:20:50|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1611562870000|2021-01-25 08:21:10|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1611562880000|2021-01-25 08:21:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1611562900000|2021-01-25 08:21:40|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1611562910000|2021-01-25 08:21:50|2732.9|2726.9|2733.4|2727.4|2733.6|2727.6|2732.9|2726.9|4
1611562960000|2021-01-25 08:22:40|2733.6|2727.6|2733.9|2727.9|2734.1|2728.1|2733.6|2727.6|3
1611562970000|2021-01-25 08:22:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611562980000|2021-01-25 08:23:00|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1611562990000|2021-01-25 08:23:10|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1611563000000|2021-01-25 08:23:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1611563010000|2021-01-25 08:23:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611563020000|2021-01-25 08:23:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1611563070000|2021-01-25 08:24:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611563080000|2021-01-25 08:24:40|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2735.9|2729.9|4
1611563090000|2021-01-25 08:24:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611563110000|2021-01-25 08:25:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|3
1611563120000|2021-01-25 08:25:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1611563130000|2021-01-25 08:25:30|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1611563140000|2021-01-25 08:25:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611563160000|2021-01-25 08:26:00|2735.9|2729.9|2734.6|2728.6|2735.9|2729.9|2734.6|2728.6|7
1611563180000|2021-01-25 08:26:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611563200000|2021-01-25 08:26:40|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1611563210000|2021-01-25 08:26:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1611563220000|2021-01-25 08:27:00|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1611563230000|2021-01-25 08:27:10|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|3
1611563260000|2021-01-25 08:27:40|2733.9|2727.9|2735.1|2729.1|2735.1|2729.1|2733.9|2727.9|5
1611563290000|2021-01-25 08:28:10|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1611563310000|2021-01-25 08:28:30|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1611563320000|2021-01-25 08:28:40|2735.6|2729.6|2734.9|2728.9|2735.6|2729.6|2734.9|2728.9|3
1611563330000|2021-01-25 08:28:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|3
1611563350000|2021-01-25 08:29:10|2734.4|2728.4|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|3
1611563360000|2021-01-25 08:29:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1611563370000|2021-01-25 08:29:30|2734.4|2728.4|2735.1|2729.1|2735.1|2729.1|2734.4|2728.4|4
1611563380000|2021-01-25 08:29:40|2735.4|2729.4|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|3
1611563390000|2021-01-25 08:29:50|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1611563400000|2021-01-25 08:30:00|2736.4|2730.4|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|3
1611563520000|2021-01-25 08:32:00|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1611563570000|2021-01-25 08:32:50|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2735.1|2729.1|2
1611563620000|2021-01-25 08:33:40|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1611563740000|2021-01-25 08:35:40|2734.1|2728.1|2733.1|2727.1|2734.1|2728.1|2733.1|2727.1|2
1611563790000|2021-01-25 08:36:30|2733.9|2727.9|2735.6|2729.6|2735.6|2729.6|2733.9|2727.9|3
1611563810000|2021-01-25 08:36:50|2735.9|2729.9|2734.6|2728.6|2735.9|2729.9|2734.6|2728.6|2
1611563830000|2021-01-25 08:37:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1611563840000|2021-01-25 08:37:20|2734.1|2728.1|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|3
1611563870000|2021-01-25 08:37:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1611563930000|2021-01-25 08:38:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611563940000|2021-01-25 08:39:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611563960000|2021-01-25 08:39:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611564090000|2021-01-25 08:41:30|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1611564100000|2021-01-25 08:41:40|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1611564150000|2021-01-25 08:42:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611564300000|2021-01-25 08:45:00|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1611564330000|2021-01-25 08:45:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611564350000|2021-01-25 08:45:50|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1611564360000|2021-01-25 08:46:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1611564380000|2021-01-25 08:46:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1611564540000|2021-01-25 08:49:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611564560000|2021-01-25 08:49:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1611564570000|2021-01-25 08:49:30|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1611564620000|2021-01-25 08:50:20|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1611564700000|2021-01-25 08:51:40|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1611564830000|2021-01-25 08:53:50|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1611564890000|2021-01-25 08:54:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1611564910000|2021-01-25 08:55:10|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|2
1611564940000|2021-01-25 08:55:40|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|3
1611564960000|2021-01-25 08:56:00|2732.1|2726.1|2730.4|2724.4|2732.1|2726.1|2730.4|2724.4|2
1611564970000|2021-01-25 08:56:10|2730.1|2724.1|2727.9|2721.9|2730.1|2724.1|2727.5|2721.5|5
1611564980000|2021-01-25 08:56:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1611565060000|2021-01-25 08:57:40|2727.9|2721.9|2728.6|2722.6|2728.6|2722.6|2727.9|2721.9|4
1611565070000|2021-01-25 08:57:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1611565100000|2021-01-25 08:58:20|2729.1|2723.1|2730.6|2724.6|2730.6|2724.6|2729.1|2723.1|5
1611565110000|2021-01-25 08:58:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1611565150000|2021-01-25 08:59:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611565220000|2021-01-25 09:00:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611565240000|2021-01-25 09:00:40|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1611565270000|2021-01-25 09:01:10|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1611565300000|2021-01-25 09:01:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1611565310000|2021-01-25 09:01:50|2731.1|2725.1|2732.1|2726.1|2732.1|2726.1|2731.1|2725.1|2
1611565360000|2021-01-25 09:02:40|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1611565430000|2021-01-25 09:03:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1611565480000|2021-01-25 09:04:40|2731.9|2725.9|2730.1|2724.1|2731.9|2725.9|2729.6|2723.6|5
1611565500000|2021-01-25 09:05:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611565510000|2021-01-25 09:05:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611565530000|2021-01-25 09:05:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611565540000|2021-01-25 09:05:40|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1611565550000|2021-01-25 09:05:50|2730.9|2724.9|2730.9|2724.9|2731.4|2725.4|2730.6|2724.6|5
1611565560000|2021-01-25 09:06:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611565570000|2021-01-25 09:06:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1611565580000|2021-01-25 09:06:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611565590000|2021-01-25 09:06:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611565610000|2021-01-25 09:06:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1611565620000|2021-01-25 09:07:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611565640000|2021-01-25 09:07:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611565670000|2021-01-25 09:07:50|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611565710000|2021-01-25 09:08:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611565730000|2021-01-25 09:08:50|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1611565810000|2021-01-25 09:10:10|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|2
1611565880000|2021-01-25 09:11:20|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1611565910000|2021-01-25 09:11:50|2728.6|2722.6|2730.1|2724.1|2730.4|2724.4|2728.6|2722.6|5
1611565930000|2021-01-25 09:12:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1611566080000|2021-01-25 09:14:40|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1611566090000|2021-01-25 09:14:50|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|2
1611566110000|2021-01-25 09:15:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1611566150000|2021-01-25 09:15:50|2730.6|2724.6|2729.6|2723.6|2730.6|2724.6|2729.6|2723.6|2
1611566190000|2021-01-25 09:16:30|2729.9|2723.9|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|3
1611566270000|2021-01-25 09:17:50|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|2
1611566280000|2021-01-25 09:18:00|2728.6|2722.6|2727.9|2721.9|2728.6|2722.6|2727.9|2721.9|2
1611566310000|2021-01-25 09:18:30|2727.6|2721.6|2726.9|2720.9|2727.6|2721.6|2726.9|2720.9|2
1611566350000|2021-01-25 09:19:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611566480000|2021-01-25 09:21:20|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611566580000|2021-01-25 09:23:00|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|3
1611566600000|2021-01-25 09:23:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611566620000|2021-01-25 09:23:40|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1611566630000|2021-01-25 09:23:50|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|2
1611566650000|2021-01-25 09:24:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611566660000|2021-01-25 09:24:20|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|4
1611566680000|2021-01-25 09:24:40|2725.4|2719.4|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|2
1611566690000|2021-01-25 09:24:50|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2725.4|2719.4|5
1611566710000|2021-01-25 09:25:10|2725.4|2719.4|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|2
1611566740000|2021-01-25 09:25:40|2724.8|2718.8|2723.3|2717.3|2724.8|2718.8|2723.3|2717.3|2
1611566750000|2021-01-25 09:25:50|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1611566760000|2021-01-25 09:26:00|2723.9|2717.9|2726.1|2720.1|2726.1|2720.1|2723.9|2717.9|4
1611566790000|2021-01-25 09:26:30|2726.4|2720.4|2725.9|2719.9|2726.6|2720.6|2725.9|2719.9|3
1611566870000|2021-01-25 09:27:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611566880000|2021-01-25 09:28:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611566930000|2021-01-25 09:28:50|2726.9|2720.9|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|3
1611566940000|2021-01-25 09:29:00|2726.1|2720.1|2725.4|2719.4|2726.1|2720.1|2725.4|2719.4|2
1611566950000|2021-01-25 09:29:10|2725.1|2719.1|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|3
1611566970000|2021-01-25 09:29:30|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611566980000|2021-01-25 09:29:40|2723.9|2717.9|2721.6|2715.6|2723.9|2717.9|2721.6|2715.6|2
1611566990000|2021-01-25 09:29:50|2721.9|2715.9|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|3
1611567000000|2021-01-25 09:30:00|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611567010000|2021-01-25 09:30:10|2720.6|2714.6|2720.4|2714.4|2720.6|2714.6|2720.4|2714.4|2
1611567020000|2021-01-25 09:30:20|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.6|2713.6|3
1611567030000|2021-01-25 09:30:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611567040000|2021-01-25 09:30:40|2720.4|2714.4|2721.1|2715.1|2721.1|2715.1|2720.4|2714.4|3
1611567050000|2021-01-25 09:30:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611567060000|2021-01-25 09:31:00|2722.9|2716.9|2723.4|2717.4|2723.4|2717.4|2722.9|2716.9|2
1611567070000|2021-01-25 09:31:10|2723.6|2717.6|2724.6|2718.6|2724.6|2718.6|2723.6|2717.6|3
1611567100000|2021-01-25 09:31:40|2725.1|2719.1|2724.4|2718.4|2725.1|2719.1|2724.4|2718.4|2
1611567120000|2021-01-25 09:32:00|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1611567130000|2021-01-25 09:32:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611567240000|2021-01-25 09:34:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611567250000|2021-01-25 09:34:10|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611567260000|2021-01-25 09:34:20|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1611567270000|2021-01-25 09:34:30|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1611567280000|2021-01-25 09:34:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611567340000|2021-01-25 09:35:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611567400000|2021-01-25 09:36:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611567430000|2021-01-25 09:37:10|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611567450000|2021-01-25 09:37:30|2726.1|2720.1|2725.4|2719.4|2726.1|2720.1|2725.4|2719.4|3
1611567470000|2021-01-25 09:37:50|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1611567480000|2021-01-25 09:38:00|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1611567490000|2021-01-25 09:38:10|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1611567510000|2021-01-25 09:38:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611567520000|2021-01-25 09:38:40|2724.6|2718.6|2723.4|2717.4|2724.6|2718.6|2723.4|2717.4|2
1611567630000|2021-01-25 09:40:30|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611567640000|2021-01-25 09:40:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1611567730000|2021-01-25 09:42:10|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611567780000|2021-01-25 09:43:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611567850000|2021-01-25 09:44:10|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611567980000|2021-01-25 09:46:20|2723.4|2717.4|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|2
1611568020000|2021-01-25 09:47:00|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1611568190000|2021-01-25 09:49:50|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1611568200000|2021-01-25 09:50:00|2723.9|2717.9|2725.6|2719.6|2725.6|2719.6|2723.9|2717.9|6
1611568210000|2021-01-25 09:50:10|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1611568220000|2021-01-25 09:50:20|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1611568240000|2021-01-25 09:50:40|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611568250000|2021-01-25 09:50:50|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611568270000|2021-01-25 09:51:10|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1611568280000|2021-01-25 09:51:20|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611568320000|2021-01-25 09:52:00|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|2
1611568340000|2021-01-25 09:52:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611568350000|2021-01-25 09:52:30|2724.6|2718.6|2725.1|2719.1|2725.1|2719.1|2724.6|2718.6|2
1611568430000|2021-01-25 09:53:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1611568530000|2021-01-25 09:55:30|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611568540000|2021-01-25 09:55:40|2725.9|2719.9|2724.6|2718.6|2725.9|2719.9|2724.6|2718.6|4
1611568620000|2021-01-25 09:57:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611568650000|2021-01-25 09:57:30|2725.1|2719.1|2725.9|2719.9|2725.9|2719.9|2725.1|2719.1|3
1611568740000|2021-01-25 09:59:00|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611568900000|2021-01-25 10:01:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611568980000|2021-01-25 10:03:00|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611568990000|2021-01-25 10:03:10|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611569000000|2021-01-25 10:03:20|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1611569010000|2021-01-25 10:03:30|2726.9|2720.9|2725.6|2719.6|2726.9|2720.9|2725.6|2719.6|2
1611569030000|2021-01-25 10:03:50|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|3
1611569040000|2021-01-25 10:04:00|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1611569120000|2021-01-25 10:05:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611569310000|2021-01-25 10:08:30|2726.4|2720.4|2725.6|2719.6|2726.4|2720.4|2725.6|2719.6|2
1611569350000|2021-01-25 10:09:10|2725.4|2719.4|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|2
1611569370000|2021-01-25 10:09:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1611569400000|2021-01-25 10:10:00|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1611569560000|2021-01-25 10:12:40|2725.4|2719.4|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|3
1611569590000|2021-01-25 10:13:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611569600000|2021-01-25 10:13:20|2720.8|2714.8|2720.4|2714.4|2720.8|2714.8|2720.4|2714.4|2
1611569610000|2021-01-25 10:13:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611569620000|2021-01-25 10:13:40|2720.6|2714.6|2722.1|2716.1|2722.1|2716.1|2720.6|2714.6|6
1611569630000|2021-01-25 10:13:50|2721.9|2715.9|2720.4|2714.4|2721.9|2715.9|2720.4|2714.4|4
1611569660000|2021-01-25 10:14:20|2720.6|2714.6|2721.1|2715.1|2721.1|2715.1|2720.6|2714.6|3
1611569670000|2021-01-25 10:14:30|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611569690000|2021-01-25 10:14:50|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611569700000|2021-01-25 10:15:00|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611569730000|2021-01-25 10:15:30|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1611569770000|2021-01-25 10:16:10|2721.4|2715.4|2721.6|2715.6|2721.9|2715.9|2721.4|2715.4|3
1611569780000|2021-01-25 10:16:20|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1611569800000|2021-01-25 10:16:40|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611569840000|2021-01-25 10:17:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611569900000|2021-01-25 10:18:20|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611569910000|2021-01-25 10:18:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611570270000|2021-01-25 10:24:30|2721.4|2715.4|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|3
1611570300000|2021-01-25 10:25:00|2721.6|2715.6|2721.9|2715.9|2722.1|2716.1|2721.6|2715.6|3
1611570310000|2021-01-25 10:25:10|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1611570340000|2021-01-25 10:25:40|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|2
1611570370000|2021-01-25 10:26:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611570390000|2021-01-25 10:26:30|2721.9|2715.9|2721.4|2715.4|2721.9|2715.9|2721.4|2715.4|2
1611570440000|2021-01-25 10:27:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611570470000|2021-01-25 10:27:50|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611570480000|2021-01-25 10:28:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611570680000|2021-01-25 10:31:20|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611570690000|2021-01-25 10:31:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611570700000|2021-01-25 10:31:40|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611571010000|2021-01-25 10:36:50|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611571110000|2021-01-25 10:38:30|2722.1|2716.1|2722.6|2716.6|2722.6|2716.6|2722.1|2716.1|2
1611571120000|2021-01-25 10:38:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611571200000|2021-01-25 10:40:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611571280000|2021-01-25 10:41:20|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1611571410000|2021-01-25 10:43:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611571500000|2021-01-25 10:45:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611571560000|2021-01-25 10:46:00|2722.1|2716.1|2721.4|2715.4|2722.1|2716.1|2721.4|2715.4|2
1611571700000|2021-01-25 10:48:20|2721.6|2715.6|2721.1|2715.1|2722.4|2716.4|2721.1|2715.1|3
1611571710000|2021-01-25 10:48:30|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1611571740000|2021-01-25 10:49:00|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1611571790000|2021-01-25 10:49:50|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611571800000|2021-01-25 10:50:00|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611571850000|2021-01-25 10:50:50|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1611571920000|2021-01-25 10:52:00|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611571930000|2021-01-25 10:52:10|2721.6|2715.6|2722.1|2716.1|2722.1|2716.1|2721.6|2715.6|2
1611572010000|2021-01-25 10:53:30|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|2
1611572080000|2021-01-25 10:54:40|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611572140000|2021-01-25 10:55:40|2722.9|2716.9|2721.4|2715.4|2722.9|2716.9|2721.4|2715.4|2
1611572160000|2021-01-25 10:56:00|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611572320000|2021-01-25 10:58:40|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2721.1|2715.1|2
1611572340000|2021-01-25 10:59:00|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|2
1611572380000|2021-01-25 10:59:40|2721.1|2715.1|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|3
1611572460000|2021-01-25 11:01:00|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611572470000|2021-01-25 11:01:10|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611572490000|2021-01-25 11:01:30|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611572500000|2021-01-25 11:01:40|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611572570000|2021-01-25 11:02:50|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611572580000|2021-01-25 11:03:00|2721.9|2715.9|2722.4|2716.4|2722.6|2716.6|2721.9|2715.9|4
1611572700000|2021-01-25 11:05:00|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611572730000|2021-01-25 11:05:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611572790000|2021-01-25 11:06:30|2722.6|2716.6|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|3
1611572850000|2021-01-25 11:07:30|2722.4|2716.4|2721.6|2715.6|2722.4|2716.4|2721.6|2715.6|2
1611572860000|2021-01-25 11:07:40|2721.9|2715.9|2722.6|2716.6|2722.6|2716.6|2721.9|2715.9|2
1611572870000|2021-01-25 11:07:50|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611572880000|2021-01-25 11:08:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611572890000|2021-01-25 11:08:10|2723.4|2717.4|2724.6|2718.6|2724.6|2718.6|2723.4|2717.4|3
1611572900000|2021-01-25 11:08:20|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611572920000|2021-01-25 11:08:40|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611572990000|2021-01-25 11:09:50|2724.4|2718.4|2723.9|2717.9|2724.4|2718.4|2723.9|2717.9|2
1611573020000|2021-01-25 11:10:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1611573030000|2021-01-25 11:10:30|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1611573060000|2021-01-25 11:11:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611573110000|2021-01-25 11:11:50|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|2
1611573130000|2021-01-25 11:12:10|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611573170000|2021-01-25 11:12:50|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1611573200000|2021-01-25 11:13:20|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1611573290000|2021-01-25 11:14:50|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611573310000|2021-01-25 11:15:10|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|2
1611573400000|2021-01-25 11:16:40|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1611573410000|2021-01-25 11:16:50|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1611573420000|2021-01-25 11:17:00|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611573440000|2021-01-25 11:17:20|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1611573460000|2021-01-25 11:17:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611573490000|2021-01-25 11:18:10|2726.1|2720.1|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|4
1611573520000|2021-01-25 11:18:40|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1611573530000|2021-01-25 11:18:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611573640000|2021-01-25 11:20:40|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1611573650000|2021-01-25 11:20:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1611573660000|2021-01-25 11:21:00|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|2
1611573670000|2021-01-25 11:21:10|2725.4|2719.4|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|2
1611573680000|2021-01-25 11:21:20|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611573700000|2021-01-25 11:21:40|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1611573840000|2021-01-25 11:24:00|2723.9|2717.9|2723.6|2717.6|2724.4|2718.4|2723.4|2717.4|6
1611573900000|2021-01-25 11:25:00|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1611573920000|2021-01-25 11:25:20|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1611573930000|2021-01-25 11:25:30|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1611574100000|2021-01-25 11:28:20|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611574110000|2021-01-25 11:28:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611574140000|2021-01-25 11:29:00|2723.6|2717.6|2723.6|2717.6|2723.9|2717.9|2723.4|2717.4|5
1611574160000|2021-01-25 11:29:20|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1611574350000|2021-01-25 11:32:30|2723.6|2717.6|2722.6|2716.6|2723.6|2717.6|2722.6|2716.6|5
1611574360000|2021-01-25 11:32:40|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611574510000|2021-01-25 11:35:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611574530000|2021-01-25 11:35:30|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611574650000|2021-01-25 11:37:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|3
1611574750000|2021-01-25 11:39:10|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611574840000|2021-01-25 11:40:40|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611574860000|2021-01-25 11:41:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611574870000|2021-01-25 11:41:10|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611574890000|2021-01-25 11:41:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611574900000|2021-01-25 11:41:40|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2722.4|2716.4|2
1611574920000|2021-01-25 11:42:00|2722.9|2716.9|2724.1|2718.1|2724.1|2718.1|2722.9|2716.9|3
1611574930000|2021-01-25 11:42:10|2723.6|2717.6|2724.1|2718.1|2724.1|2718.1|2723.6|2717.6|2
1611574940000|2021-01-25 11:42:20|2723.6|2717.6|2724.1|2718.1|2724.1|2718.1|2723.6|2717.6|2
1611574980000|2021-01-25 11:43:00|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1611575100000|2021-01-25 11:45:00|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|3
1611575110000|2021-01-25 11:45:10|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1611575120000|2021-01-25 11:45:20|2723.1|2717.1|2721.6|2715.6|2723.1|2717.1|2721.6|2715.6|5
1611575130000|2021-01-25 11:45:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611575140000|2021-01-25 11:45:40|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611575150000|2021-01-25 11:45:50|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611575160000|2021-01-25 11:46:00|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611575260000|2021-01-25 11:47:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611575270000|2021-01-25 11:47:50|2722.4|2716.4|2722.6|2716.6|2722.9|2716.9|2722.4|2716.4|3
1611575350000|2021-01-25 11:49:10|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611575360000|2021-01-25 11:49:20|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611575390000|2021-01-25 11:49:50|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611575400000|2021-01-25 11:50:00|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611575570000|2021-01-25 11:52:50|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.6|2715.6|3
1611575580000|2021-01-25 11:53:00|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1611575650000|2021-01-25 11:54:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611575660000|2021-01-25 11:54:20|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2722.4|2716.4|2
1611575670000|2021-01-25 11:54:30|2722.9|2716.9|2722.1|2716.1|2722.9|2716.9|2721.9|2715.9|5
1611575730000|2021-01-25 11:55:30|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|2
1611575760000|2021-01-25 11:56:00|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611575910000|2021-01-25 11:58:30|2722.6|2716.6|2722.1|2716.1|2722.6|2716.6|2722.1|2716.1|2
1611575970000|2021-01-25 11:59:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611575980000|2021-01-25 11:59:40|2722.1|2716.1|2721.4|2715.4|2722.1|2716.1|2721.4|2715.4|2
1611576000000|2021-01-25 12:00:00|2721.9|2715.9|2721.4|2715.4|2721.9|2715.9|2721.4|2715.4|2
1611576010000|2021-01-25 12:00:10|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|3
1611576100000|2021-01-25 12:01:40|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1611576150000|2021-01-25 12:02:30|2720.9|2714.9|2720.6|2714.6|2720.9|2714.9|2720.6|2714.6|2
1611576160000|2021-01-25 12:02:40|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611576180000|2021-01-25 12:03:00|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611576190000|2021-01-25 12:03:10|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1611576250000|2021-01-25 12:04:10|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1611576280000|2021-01-25 12:04:40|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|2
1611576290000|2021-01-25 12:04:50|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611576300000|2021-01-25 12:05:00|2719.4|2713.4|2719.9|2713.9|2720.1|2714.1|2719.4|2713.4|3
1611576310000|2021-01-25 12:05:10|2720.1|2714.1|2720.6|2714.6|2720.6|2714.6|2720.1|2714.1|3
1611576360000|2021-01-25 12:06:00|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|3
1611576410000|2021-01-25 12:06:50|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611576650000|2021-01-25 12:10:50|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611576660000|2021-01-25 12:11:00|2720.9|2714.9|2721.4|2715.4|2721.4|2715.4|2720.9|2714.9|3
1611576700000|2021-01-25 12:11:40|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1611576750000|2021-01-25 12:12:30|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1611576760000|2021-01-25 12:12:40|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611576770000|2021-01-25 12:12:50|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1611576800000|2021-01-25 12:13:20|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611576870000|2021-01-25 12:14:30|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1611576880000|2021-01-25 12:14:40|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611576900000|2021-01-25 12:15:00|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2722.4|2716.4|2
1611576980000|2021-01-25 12:16:20|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2721.9|2715.9|3
1611577000000|2021-01-25 12:16:40|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611577120000|2021-01-25 12:18:40|2722.9|2716.9|2723.6|2717.6|2723.6|2717.6|2722.9|2716.9|2
1611577130000|2021-01-25 12:18:50|2723.4|2717.4|2723.9|2717.9|2723.9|2717.9|2723.4|2717.4|2
1611577270000|2021-01-25 12:21:10|2724.1|2718.1|2724.6|2718.6|2724.9|2718.9|2724.1|2718.1|3
1611577430000|2021-01-25 12:23:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611577560000|2021-01-25 12:26:00|2725.4|2719.4|2726.1|2720.1|2726.4|2720.4|2725.4|2719.4|3
1611577590000|2021-01-25 12:26:30|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1611577630000|2021-01-25 12:27:10|2726.4|2720.4|2726.9|2720.9|2726.9|2720.9|2726.4|2720.4|2
1611577710000|2021-01-25 12:28:30|2726.6|2720.6|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|3
1611577810000|2021-01-25 12:30:10|2726.4|2720.4|2725.6|2719.6|2726.4|2720.4|2725.6|2719.6|2
1611577840000|2021-01-25 12:30:40|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1611577850000|2021-01-25 12:30:50|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1611577880000|2021-01-25 12:31:20|2726.1|2720.1|2726.6|2720.6|2726.6|2720.6|2726.1|2720.1|3
1611577900000|2021-01-25 12:31:40|2726.9|2720.9|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|3
1611577910000|2021-01-25 12:31:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1611577950000|2021-01-25 12:32:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1611578010000|2021-01-25 12:33:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1611578020000|2021-01-25 12:33:40|2725.6|2719.6|2724.6|2718.6|2725.6|2719.6|2724.6|2718.6|2
1611578040000|2021-01-25 12:34:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611578050000|2021-01-25 12:34:10|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1611578100000|2021-01-25 12:35:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1611578110000|2021-01-25 12:35:10|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1611578160000|2021-01-25 12:36:00|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1611578180000|2021-01-25 12:36:20|2723.1|2717.1|2721.9|2715.9|2723.1|2717.1|2721.9|2715.9|2
1611578230000|2021-01-25 12:37:10|2720.6|2714.6|2721.4|2715.4|2721.4|2715.4|2720.6|2714.6|2
1611578250000|2021-01-25 12:37:30|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1611578300000|2021-01-25 12:38:20|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1611578310000|2021-01-25 12:38:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611578320000|2021-01-25 12:38:40|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1611578330000|2021-01-25 12:38:50|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1611578350000|2021-01-25 12:39:10|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1611578380000|2021-01-25 12:39:40|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611578390000|2021-01-25 12:39:50|2721.1|2715.1|2721.9|2715.9|2722.1|2716.1|2721.1|2715.1|5
1611578410000|2021-01-25 12:40:10|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1611578420000|2021-01-25 12:40:20|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1611578470000|2021-01-25 12:41:10|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1611578500000|2021-01-25 12:41:40|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1611578530000|2021-01-25 12:42:10|2722.6|2716.6|2722.9|2716.9|2723.1|2717.1|2722.6|2716.6|4
1611578540000|2021-01-25 12:42:20|2723.1|2717.1|2722.9|2716.9|2723.4|2717.4|2722.9|2716.9|4
1611578550000|2021-01-25 12:42:30|2722.6|2716.6|2722.1|2716.1|2722.6|2716.6|2722.1|2716.1|3
1611578560000|2021-01-25 12:42:40|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|2
1611578580000|2021-01-25 12:43:00|2721.6|2715.6|2722.4|2716.4|2722.4|2716.4|2721.6|2715.6|2
1611578590000|2021-01-25 12:43:10|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|2
1611578600000|2021-01-25 12:43:20|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1611578610000|2021-01-25 12:43:30|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1611578620000|2021-01-25 12:43:40|2723.1|2717.1|2722.6|2716.6|2723.1|2717.1|2722.6|2716.6|2
1611578640000|2021-01-25 12:44:00|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1611578650000|2021-01-25 12:44:10|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1611578670000|2021-01-25 12:44:30|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2722.4|2716.4|2
1611578680000|2021-01-25 12:44:40|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1611578690000|2021-01-25 12:44:50|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1611578700000|2021-01-25 12:45:00|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1611578710000|2021-01-25 12:45:10|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1611578720000|2021-01-25 12:45:20|2721.9|2715.9|2720.1|2714.1|2721.9|2715.9|2720.1|2714.1|7
1611578730000|2021-01-25 12:45:30|2720.4|2714.4|2720.9|2714.9|2720.9|2714.9|2720.4|2714.4|3
1611578740000|2021-01-25 12:45:40|2721.6|2715.6|2720.9|2714.9|2721.9|2715.9|2720.9|2714.9|5
1611578760000|2021-01-25 12:46:00|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1611578820000|2021-01-25 12:47:00|2721.4|2715.4|2720.4|2714.4|2721.4|2715.4|2720.4|2714.4|3
1611578840000|2021-01-25 12:47:20|2720.6|2714.6|2721.4|2715.4|2721.4|2715.4|2720.6|2714.6|2
1611578860000|2021-01-25 12:47:40|2721.6|2715.6|2722.6|2716.6|2723.1|2717.1|2721.6|2715.6|4
1611578870000|2021-01-25 12:47:50|2722.4|2716.4|2722.9|2716.9|2722.9|2716.9|2722.4|2716.4|3
1611578880000|2021-01-25 12:48:00|2722.6|2716.6|2722.6|2716.6|2723.1|2717.1|2722.6|2716.6|3
1611578900000|2021-01-25 12:48:20|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1611578910000|2021-01-25 12:48:30|2723.1|2717.1|2723.6|2717.6|2723.6|2717.6|2723.1|2717.1|3
1611578930000|2021-01-25 12:48:50|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|2
1611578960000|2021-01-25 12:49:20|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1611578970000|2021-01-25 12:49:30|2724.6|2718.6|2724.4|2718.4|2724.6|2718.6|2724.4|2718.4|2
1611578990000|2021-01-25 12:49:50|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1611579000000|2021-01-25 12:50:00|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1611579010000|2021-01-25 12:50:10|2722.9|2716.9|2721.9|2715.9|2722.9|2716.9|2721.6|2715.6|7
1611579020000|2021-01-25 12:50:20|2721.6|2715.6|2720.9|2714.9|2721.6|2715.6|2720.9|2714.9|3
1611579030000|2021-01-25 12:50:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1611579040000|2021-01-25 12:50:40|2720.9|2714.9|2720.1|2714.1|2720.9|2714.9|2720.1|2714.1|2
1611579050000|2021-01-25 12:50:50|2719.9|2713.9|2719.4|2713.4|2720.1|2714.1|2719.4|2713.4|5
1611579060000|2021-01-25 12:51:00|2719.6|2713.6|2719.6|2713.6|2719.9|2713.9|2719.4|2713.4|4
1611579070000|2021-01-25 12:51:10|2719.4|2713.4|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|2
1611579080000|2021-01-25 12:51:20|2718.9|2712.9|2717.6|2711.6|2718.9|2712.9|2717.6|2711.6|3
1611579090000|2021-01-25 12:51:30|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611579110000|2021-01-25 12:51:50|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1611579130000|2021-01-25 12:52:10|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1611579140000|2021-01-25 12:52:20|2717.9|2711.9|2717.1|2711.1|2717.9|2711.9|2717.1|2711.1|4
1611579150000|2021-01-25 12:52:30|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611579160000|2021-01-25 12:52:40|2717.1|2711.1|2717.9|2711.9|2717.9|2711.9|2717.1|2711.1|4
1611579170000|2021-01-25 12:52:50|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1611579190000|2021-01-25 12:53:10|2716.9|2710.9|2716.9|2710.9|2717.4|2711.4|2716.9|2710.9|5
1611579200000|2021-01-25 12:53:20|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1611579210000|2021-01-25 12:53:30|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|3
1611579230000|2021-01-25 12:53:50|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2715.9|2709.9|3
1611579250000|2021-01-25 12:54:10|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2714.9|2708.9|3
1611579260000|2021-01-25 12:54:20|2714.9|2708.9|2715.4|2709.4|2715.6|2709.6|2714.9|2708.9|3
1611579270000|2021-01-25 12:54:30|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1611579280000|2021-01-25 12:54:40|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611579290000|2021-01-25 12:54:50|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|3
1611579300000|2021-01-25 12:55:00|2716.4|2710.4|2716.4|2710.4|2716.6|2710.6|2715.9|2709.9|5
1611579310000|2021-01-25 12:55:10|2716.6|2710.6|2716.1|2710.1|2716.6|2710.6|2715.9|2709.9|5
1611579330000|2021-01-25 12:55:30|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1611579340000|2021-01-25 12:55:40|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|3
1611579360000|2021-01-25 12:56:00|2715.9|2709.9|2715.4|2709.4|2715.9|2709.9|2715.4|2709.4|2
1611579370000|2021-01-25 12:56:10|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611579380000|2021-01-25 12:56:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611579390000|2021-01-25 12:56:30|2715.6|2709.6|2714.9|2708.9|2715.6|2709.6|2714.9|2708.9|4
1611579400000|2021-01-25 12:56:40|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|2
1611579410000|2021-01-25 12:56:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611579420000|2021-01-25 12:57:00|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611579430000|2021-01-25 12:57:10|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611579440000|2021-01-25 12:57:20|2714.9|2708.9|2715.6|2709.6|2715.9|2709.9|2714.9|2708.9|5
1611579450000|2021-01-25 12:57:30|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1611579470000|2021-01-25 12:57:50|2715.9|2709.9|2716.4|2710.4|2716.6|2710.6|2715.9|2709.9|5
1611579480000|2021-01-25 12:58:00|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1611579510000|2021-01-25 12:58:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611579530000|2021-01-25 12:58:50|2716.6|2710.6|2714.9|2708.9|2716.6|2710.6|2714.9|2708.9|3
1611579540000|2021-01-25 12:59:00|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611579550000|2021-01-25 12:59:10|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1611579560000|2021-01-25 12:59:20|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|3
1611579590000|2021-01-25 12:59:50|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1611579600000|2021-01-25 13:00:00|2713.9|2707.9|2714.6|2708.6|2714.6|2708.6|2713.6|2707.6|6
1611579610000|2021-01-25 13:00:10|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611579620000|2021-01-25 13:00:20|2715.4|2709.4|2717.4|2711.4|2717.4|2711.4|2715.4|2709.4|5
1611579630000|2021-01-25 13:00:30|2717.6|2711.6|2716.6|2710.6|2717.6|2711.6|2716.6|2710.6|4
1611579640000|2021-01-25 13:00:40|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611579650000|2021-01-25 13:00:50|2717.1|2711.1|2718.1|2712.1|2718.1|2712.1|2717.1|2711.1|4
1611579660000|2021-01-25 13:01:00|2718.4|2712.4|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|5
1611579670000|2021-01-25 13:01:10|2717.6|2711.6|2716.6|2710.6|2718.4|2712.4|2716.4|2710.4|5
1611579680000|2021-01-25 13:01:20|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|3
1611579690000|2021-01-25 13:01:30|2717.6|2711.6|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|3
1611579700000|2021-01-25 13:01:40|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1611579720000|2021-01-25 13:02:00|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1611579740000|2021-01-25 13:02:20|2717.9|2711.9|2717.6|2711.6|2718.9|2712.9|2717.6|2711.6|12
1611579750000|2021-01-25 13:02:30|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1611579760000|2021-01-25 13:02:40|2717.6|2711.6|2718.6|2712.6|2718.6|2712.6|2717.6|2711.6|2
1611579770000|2021-01-25 13:02:50|2718.4|2712.4|2718.1|2712.1|2719.1|2713.1|2717.6|2711.6|7
1611579780000|2021-01-25 13:03:00|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1611579790000|2021-01-25 13:03:10|2717.1|2711.1|2716.6|2710.6|2717.4|2711.4|2716.4|2710.4|4
1611579800000|2021-01-25 13:03:20|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611579820000|2021-01-25 13:03:40|2715.4|2709.4|2716.1|2710.1|2716.1|2710.1|2715.4|2709.4|4
1611579830000|2021-01-25 13:03:50|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1611579840000|2021-01-25 13:04:00|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611579850000|2021-01-25 13:04:10|2715.4|2709.4|2716.4|2710.4|2716.4|2710.4|2715.4|2709.4|2
1611579860000|2021-01-25 13:04:20|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1611579870000|2021-01-25 13:04:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611579880000|2021-01-25 13:04:40|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611579900000|2021-01-25 13:05:00|2715.6|2709.6|2714.6|2708.6|2715.6|2709.6|2714.6|2708.6|6
1611579920000|2021-01-25 13:05:20|2714.4|2708.4|2715.1|2709.1|2715.4|2709.4|2714.4|2708.4|5
1611579930000|2021-01-25 13:05:30|2715.4|2709.4|2714.6|2708.6|2715.4|2709.4|2714.6|2708.6|3
1611579950000|2021-01-25 13:05:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|3
1611579960000|2021-01-25 13:06:00|2714.9|2708.9|2715.4|2709.4|2715.4|2709.4|2714.4|2708.4|4
1611579970000|2021-01-25 13:06:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|3
1611579980000|2021-01-25 13:06:20|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1611579990000|2021-01-25 13:06:30|2715.1|2709.1|2715.6|2709.6|2716.1|2710.1|2715.1|2709.1|6
1611580000000|2021-01-25 13:06:40|2715.9|2709.9|2714.4|2708.4|2715.9|2709.9|2714.4|2708.4|5
1611580010000|2021-01-25 13:06:50|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|2
1611580030000|2021-01-25 13:07:10|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|3
1611580040000|2021-01-25 13:07:20|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|3
1611580050000|2021-01-25 13:07:30|2714.9|2708.9|2715.1|2709.1|2715.4|2709.4|2713.9|2707.9|4
1611580060000|2021-01-25 13:07:40|2715.4|2709.4|2714.4|2708.4|2715.6|2709.6|2714.4|2708.4|3
1611580070000|2021-01-25 13:07:50|2714.9|2708.9|2714.6|2708.6|2715.1|2709.1|2714.6|2708.6|3
1611580080000|2021-01-25 13:08:00|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1611580110000|2021-01-25 13:08:30|2715.1|2709.1|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|2
1611580130000|2021-01-25 13:08:50|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|4
1611580140000|2021-01-25 13:09:00|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|3
1611580150000|2021-01-25 13:09:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611580160000|2021-01-25 13:09:20|2714.1|2708.1|2714.9|2708.9|2714.9|2708.9|2714.1|2708.1|2
1611580170000|2021-01-25 13:09:30|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1611580180000|2021-01-25 13:09:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611580190000|2021-01-25 13:09:50|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|3
1611580200000|2021-01-25 13:10:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611580210000|2021-01-25 13:10:10|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611580230000|2021-01-25 13:10:30|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1611580240000|2021-01-25 13:10:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611580250000|2021-01-25 13:10:50|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.6|2708.6|10
1611580260000|2021-01-25 13:11:00|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611580270000|2021-01-25 13:11:10|2714.4|2708.4|2713.6|2707.6|2714.4|2708.4|2713.6|2707.6|2
1611580300000|2021-01-25 13:11:40|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|3
1611580310000|2021-01-25 13:11:50|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611580320000|2021-01-25 13:12:00|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.1|2707.1|4
1611580330000|2021-01-25 13:12:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611580340000|2021-01-25 13:12:20|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611580350000|2021-01-25 13:12:30|2713.1|2707.1|2713.4|2707.4|2713.9|2707.9|2713.1|2707.1|5
1611580360000|2021-01-25 13:12:40|2713.6|2707.6|2713.6|2707.6|2713.9|2707.9|2713.4|2707.4|5
1611580370000|2021-01-25 13:12:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.4|2707.4|9
1611580380000|2021-01-25 13:13:00|2713.6|2707.6|2714.6|2708.6|2714.6|2708.6|2713.6|2707.6|5
1611580390000|2021-01-25 13:13:10|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1611580430000|2021-01-25 13:13:50|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611580440000|2021-01-25 13:14:00|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611580470000|2021-01-25 13:14:30|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|3
1611580480000|2021-01-25 13:14:40|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|3
1611580490000|2021-01-25 13:14:50|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.1|2709.1|7
1611580500000|2021-01-25 13:15:00|2716.1|2710.1|2716.6|2710.6|2716.9|2710.9|2716.1|2710.1|6
1611580510000|2021-01-25 13:15:10|2716.4|2710.4|2715.4|2709.4|2716.4|2710.4|2715.1|2709.1|6
1611580520000|2021-01-25 13:15:20|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611580530000|2021-01-25 13:15:30|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|3
1611580540000|2021-01-25 13:15:40|2715.4|2709.4|2713.9|2707.9|2715.4|2709.4|2713.9|2707.9|6
1611580550000|2021-01-25 13:15:50|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|5
1611580570000|2021-01-25 13:16:10|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611580580000|2021-01-25 13:16:20|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611580590000|2021-01-25 13:16:30|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1611580600000|2021-01-25 13:16:40|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1611580610000|2021-01-25 13:16:50|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611580620000|2021-01-25 13:17:00|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|3
1611580630000|2021-01-25 13:17:10|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1611580640000|2021-01-25 13:17:20|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1611580650000|2021-01-25 13:17:30|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611580670000|2021-01-25 13:17:50|2712.4|2706.4|2711.9|2705.9|2712.6|2706.6|2711.6|2705.6|6
1611580680000|2021-01-25 13:18:00|2711.6|2705.6|2711.9|2705.9|2711.9|2705.9|2711.6|2705.6|2
1611580720000|2021-01-25 13:18:40|2711.6|2705.6|2711.9|2705.9|2711.9|2705.9|2711.6|2705.6|2
1611580770000|2021-01-25 13:19:30|2712.4|2706.4|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|4
1611580800000|2021-01-25 13:20:00|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611580830000|2021-01-25 13:20:30|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1611580850000|2021-01-25 13:20:50|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611580860000|2021-01-25 13:21:00|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611580920000|2021-01-25 13:22:00|2711.1|2705.1|2710.1|2704.1|2711.1|2705.1|2710.1|2704.1|2
1611580930000|2021-01-25 13:22:10|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.1|2704.1|3
1611580940000|2021-01-25 13:22:20|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611580950000|2021-01-25 13:22:30|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611580980000|2021-01-25 13:23:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611580990000|2021-01-25 13:23:10|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611581000000|2021-01-25 13:23:20|2710.6|2704.6|2711.1|2705.1|2711.1|2705.1|2710.6|2704.6|2
1611581040000|2021-01-25 13:24:00|2711.4|2705.4|2711.9|2705.9|2711.9|2705.9|2711.1|2705.1|4
1611581100000|2021-01-25 13:25:00|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611581130000|2021-01-25 13:25:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611581140000|2021-01-25 13:25:40|2712.4|2706.4|2711.9|2705.9|2712.4|2706.4|2711.9|2705.9|3
1611581150000|2021-01-25 13:25:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611581160000|2021-01-25 13:26:00|2712.4|2706.4|2713.6|2707.6|2713.6|2707.6|2712.4|2706.4|2
1611581200000|2021-01-25 13:26:40|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|2
1611581290000|2021-01-25 13:28:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611581300000|2021-01-25 13:28:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611581340000|2021-01-25 13:29:00|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611581360000|2021-01-25 13:29:20|2712.4|2706.4|2710.6|2704.6|2712.4|2706.4|2710.6|2704.6|3
1611581370000|2021-01-25 13:29:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611581380000|2021-01-25 13:29:40|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611581390000|2021-01-25 13:29:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611581420000|2021-01-25 13:30:20|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611581440000|2021-01-25 13:30:40|2709.4|2703.4|2710.4|2704.4|2710.4|2704.4|2709.4|2703.4|3
1611581450000|2021-01-25 13:30:50|2710.1|2704.1|2709.1|2703.1|2710.1|2704.1|2709.1|2703.1|3
1611581460000|2021-01-25 13:31:00|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1611581470000|2021-01-25 13:31:10|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2708.9|2702.9|4
1611581480000|2021-01-25 13:31:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611581490000|2021-01-25 13:31:30|2709.6|2703.6|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|3
1611581500000|2021-01-25 13:31:40|2709.9|2703.9|2710.4|2704.4|2710.4|2704.4|2709.9|2703.9|3
1611581510000|2021-01-25 13:31:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611581520000|2021-01-25 13:32:00|2709.9|2703.9|2709.9|2703.9|2710.1|2704.1|2709.6|2703.6|11
1611581530000|2021-01-25 13:32:10|2709.6|2703.6|2710.4|2704.4|2710.4|2704.4|2709.6|2703.6|6
1611581540000|2021-01-25 13:32:20|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1611581550000|2021-01-25 13:32:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611581560000|2021-01-25 13:32:40|2710.6|2704.6|2709.6|2703.6|2710.6|2704.6|2709.6|2703.6|4
1611581570000|2021-01-25 13:32:50|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611581580000|2021-01-25 13:33:00|2709.6|2703.6|2710.1|2704.1|2710.1|2704.1|2709.6|2703.6|3
1611581590000|2021-01-25 13:33:10|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|3
1611581600000|2021-01-25 13:33:20|2710.1|2704.1|2710.9|2704.9|2710.9|2704.9|2710.1|2704.1|4
1611581610000|2021-01-25 13:33:30|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611581620000|2021-01-25 13:33:40|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|4
1611581630000|2021-01-25 13:33:50|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2709.9|2703.9|6
1611581640000|2021-01-25 13:34:00|2710.4|2704.4|2709.9|2703.9|2710.4|2704.4|2709.9|2703.9|3
1611581670000|2021-01-25 13:34:30|2710.1|2704.1|2709.9|2703.9|2710.4|2704.4|2709.9|2703.9|4
1611581680000|2021-01-25 13:34:40|2710.1|2704.1|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|5
1611581690000|2021-01-25 13:34:50|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611581700000|2021-01-25 13:35:00|2710.1|2704.1|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|3
1611581710000|2021-01-25 13:35:10|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611581720000|2021-01-25 13:35:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2708.6|2702.6|5
1611581740000|2021-01-25 13:35:40|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611581750000|2021-01-25 13:35:50|2710.1|2704.1|2709.4|2703.4|2710.4|2704.4|2709.4|2703.4|4
1611581760000|2021-01-25 13:36:00|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|2
1611581780000|2021-01-25 13:36:20|2708.9|2702.9|2709.6|2703.6|2709.6|2703.6|2708.9|2702.9|4
1611581790000|2021-01-25 13:36:30|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1611581810000|2021-01-25 13:36:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611581820000|2021-01-25 13:37:00|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2708.6|2702.6|6
1611581830000|2021-01-25 13:37:10|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611581840000|2021-01-25 13:37:20|2710.1|2704.1|2710.9|2704.9|2711.1|2705.1|2710.1|2704.1|5
1611581850000|2021-01-25 13:37:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611581860000|2021-01-25 13:37:40|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.4|2704.4|4
1611581870000|2021-01-25 13:37:50|2710.9|2704.9|2711.6|2705.6|2711.6|2705.6|2710.9|2704.9|3
1611581880000|2021-01-25 13:38:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|3
1611581910000|2021-01-25 13:38:30|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611581930000|2021-01-25 13:38:50|2711.1|2705.1|2712.1|2706.1|2712.1|2706.1|2711.1|2705.1|5
1611581940000|2021-01-25 13:39:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611581990000|2021-01-25 13:39:50|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611582020000|2021-01-25 13:40:20|2710.9|2704.9|2710.1|2704.1|2710.9|2704.9|2709.9|2703.9|3
1611582060000|2021-01-25 13:41:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611582080000|2021-01-25 13:41:20|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611582090000|2021-01-25 13:41:30|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1611582110000|2021-01-25 13:41:50|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1611582120000|2021-01-25 13:42:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611582130000|2021-01-25 13:42:10|2710.9|2704.9|2711.6|2705.6|2711.9|2705.9|2710.6|2704.6|5
1611582140000|2021-01-25 13:42:20|2711.4|2705.4|2710.1|2704.1|2711.4|2705.4|2710.1|2704.1|4
1611582150000|2021-01-25 13:42:30|2709.9|2703.9|2710.9|2704.9|2710.9|2704.9|2709.6|2703.6|8
1611582160000|2021-01-25 13:42:40|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611582170000|2021-01-25 13:42:50|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611582180000|2021-01-25 13:43:00|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611582190000|2021-01-25 13:43:10|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611582200000|2021-01-25 13:43:20|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|2
1611582210000|2021-01-25 13:43:30|2710.9|2704.9|2710.1|2704.1|2711.1|2705.1|2710.1|2704.1|5
1611582220000|2021-01-25 13:43:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611582240000|2021-01-25 13:44:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611582250000|2021-01-25 13:44:10|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1611582270000|2021-01-25 13:44:30|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1611582290000|2021-01-25 13:44:50|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611582330000|2021-01-25 13:45:30|2711.6|2705.6|2713.1|2707.1|2713.1|2707.1|2711.6|2705.6|7
1611582340000|2021-01-25 13:45:40|2713.6|2707.6|2712.9|2706.9|2713.6|2707.6|2712.9|2706.9|3
1611582350000|2021-01-25 13:45:50|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2712.9|2706.9|3
1611582370000|2021-01-25 13:46:10|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611582380000|2021-01-25 13:46:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611582390000|2021-01-25 13:46:30|2713.6|2707.6|2712.9|2706.9|2713.9|2707.9|2712.9|2706.9|4
1611582400000|2021-01-25 13:46:40|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611582410000|2021-01-25 13:46:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|3
1611582430000|2021-01-25 13:47:10|2712.4|2706.4|2711.9|2705.9|2712.4|2706.4|2710.9|2704.9|7
1611582450000|2021-01-25 13:47:30|2712.1|2706.1|2712.4|2706.4|2712.6|2706.6|2711.9|2705.9|6
1611582460000|2021-01-25 13:47:40|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1611582470000|2021-01-25 13:47:50|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611582490000|2021-01-25 13:48:10|2713.1|2707.1|2712.9|2706.9|2713.1|2707.1|2712.9|2706.9|2
1611582510000|2021-01-25 13:48:30|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1611582560000|2021-01-25 13:49:20|2712.6|2706.6|2712.4|2706.4|2713.4|2707.4|2712.4|2706.4|6
1611582680000|2021-01-25 13:51:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611582750000|2021-01-25 13:52:30|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611582780000|2021-01-25 13:53:00|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611582790000|2021-01-25 13:53:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611582800000|2021-01-25 13:53:20|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611582820000|2021-01-25 13:53:40|2711.6|2705.6|2712.4|2706.4|2713.6|2707.6|2711.6|2705.6|9
1611582830000|2021-01-25 13:53:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611582860000|2021-01-25 13:54:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611582870000|2021-01-25 13:54:30|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|5
1611582880000|2021-01-25 13:54:40|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1611582890000|2021-01-25 13:54:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611582900000|2021-01-25 13:55:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611582990000|2021-01-25 13:56:30|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1611583010000|2021-01-25 13:56:50|2714.6|2708.6|2713.9|2707.9|2714.6|2708.6|2713.9|2707.9|2
1611583030000|2021-01-25 13:57:10|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611583040000|2021-01-25 13:57:20|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1611583060000|2021-01-25 13:57:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|4
1611583070000|2021-01-25 13:57:50|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|3
1611583100000|2021-01-25 13:58:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611583120000|2021-01-25 13:58:40|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611583200000|2021-01-25 14:00:00|2716.1|2710.1|2715.6|2709.6|2716.4|2710.4|2715.6|2709.6|3
1611583210000|2021-01-25 14:00:10|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611583220000|2021-01-25 14:00:20|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1611583230000|2021-01-25 14:00:30|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2716.1|2710.1|3
1611583250000|2021-01-25 14:00:50|2716.6|2710.6|2716.6|2710.6|2717.1|2711.1|2716.4|2710.4|6
1611583290000|2021-01-25 14:01:30|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1611583320000|2021-01-25 14:02:00|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|2
1611583350000|2021-01-25 14:02:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611583360000|2021-01-25 14:02:40|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1611583370000|2021-01-25 14:02:50|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611583390000|2021-01-25 14:03:10|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1611583400000|2021-01-25 14:03:20|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1611583410000|2021-01-25 14:03:30|2717.6|2711.6|2717.1|2711.1|2717.6|2711.6|2717.1|2711.1|2
1611583420000|2021-01-25 14:03:40|2716.9|2710.9|2717.1|2711.1|2717.4|2711.4|2716.9|2710.9|3
1611583470000|2021-01-25 14:04:30|2716.9|2710.9|2716.1|2710.1|2717.1|2711.1|2716.1|2710.1|3
1611583480000|2021-01-25 14:04:40|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1611583490000|2021-01-25 14:04:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611583530000|2021-01-25 14:05:30|2716.6|2710.6|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|5
1611583540000|2021-01-25 14:05:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611583560000|2021-01-25 14:06:00|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1611583570000|2021-01-25 14:06:10|2715.1|2709.1|2714.6|2708.6|2715.1|2709.1|2714.6|2708.6|2
1611583610000|2021-01-25 14:06:50|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|2
1611583630000|2021-01-25 14:07:10|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1611583670000|2021-01-25 14:07:50|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1611583680000|2021-01-25 14:08:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611583700000|2021-01-25 14:08:20|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1611583720000|2021-01-25 14:08:40|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1611583730000|2021-01-25 14:08:50|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1611583740000|2021-01-25 14:09:00|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|2
1611583750000|2021-01-25 14:09:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611583760000|2021-01-25 14:09:20|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611583770000|2021-01-25 14:09:30|2715.1|2709.1|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|4
1611583800000|2021-01-25 14:10:00|2714.6|2708.6|2714.6|2708.6|2715.4|2709.4|2714.6|2708.6|7
1611583820000|2021-01-25 14:10:20|2714.4|2708.4|2714.6|2708.6|2714.9|2708.9|2714.4|2708.4|6
1611583830000|2021-01-25 14:10:30|2714.1|2708.1|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|3
1611583850000|2021-01-25 14:10:50|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|6
1611583870000|2021-01-25 14:11:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611583880000|2021-01-25 14:11:20|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611583890000|2021-01-25 14:11:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611583910000|2021-01-25 14:11:50|2713.9|2707.9|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|4
1611583920000|2021-01-25 14:12:00|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|3
1611583950000|2021-01-25 14:12:30|2714.4|2708.4|2712.9|2706.9|2714.4|2708.4|2712.9|2706.9|5
1611583960000|2021-01-25 14:12:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611583970000|2021-01-25 14:12:50|2711.9|2705.9|2712.1|2706.1|2712.6|2706.6|2711.9|2705.9|6
1611583980000|2021-01-25 14:13:00|2712.4|2706.4|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|3
1611583990000|2021-01-25 14:13:10|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611584000000|2021-01-25 14:13:20|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|3
1611584020000|2021-01-25 14:13:40|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.1|2706.1|4
1611584030000|2021-01-25 14:13:50|2712.1|2706.1|2712.6|2706.6|2712.9|2706.9|2711.9|2705.9|5
1611584040000|2021-01-25 14:14:00|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|4
1611584050000|2021-01-25 14:14:10|2711.9|2705.9|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|4
1611584060000|2021-01-25 14:14:20|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|4
1611584100000|2021-01-25 14:15:00|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2711.9|2705.9|5
1611584110000|2021-01-25 14:15:10|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1611584120000|2021-01-25 14:15:20|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611584130000|2021-01-25 14:15:30|2713.6|2707.6|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|3
1611584180000|2021-01-25 14:16:20|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1611584210000|2021-01-25 14:16:50|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|4
1611584230000|2021-01-25 14:17:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611584280000|2021-01-25 14:18:00|2713.1|2707.1|2713.1|2707.1|2713.4|2707.4|2712.9|2706.9|7
1611584290000|2021-01-25 14:18:10|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1611584300000|2021-01-25 14:18:20|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|4
1611584320000|2021-01-25 14:18:40|2713.4|2707.4|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|3
1611584330000|2021-01-25 14:18:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611584360000|2021-01-25 14:19:20|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1611584380000|2021-01-25 14:19:40|2712.6|2706.6|2712.1|2706.1|2712.6|2706.6|2711.9|2705.9|8
1611584400000|2021-01-25 14:20:00|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611584420000|2021-01-25 14:20:20|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611584450000|2021-01-25 14:20:50|2712.1|2706.1|2711.1|2705.1|2712.1|2706.1|2711.1|2705.1|2
1611584460000|2021-01-25 14:21:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611584490000|2021-01-25 14:21:30|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1611584510000|2021-01-25 14:21:50|2712.4|2706.4|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|3
1611584520000|2021-01-25 14:22:00|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611584530000|2021-01-25 14:22:10|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611584560000|2021-01-25 14:22:40|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|2
1611584570000|2021-01-25 14:22:50|2712.6|2706.6|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|5
1611584620000|2021-01-25 14:23:40|2712.9|2706.9|2711.9|2705.9|2712.9|2706.9|2711.9|2705.9|2
1611584650000|2021-01-25 14:24:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611584660000|2021-01-25 14:24:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611584690000|2021-01-25 14:24:50|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611584700000|2021-01-25 14:25:00|2711.9|2705.9|2711.4|2705.4|2711.9|2705.9|2711.4|2705.4|3
1611584760000|2021-01-25 14:26:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611584780000|2021-01-25 14:26:20|2711.4|2705.4|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|2
1611584790000|2021-01-25 14:26:30|2712.1|2706.1|2712.6|2706.6|2712.6|2706.6|2712.1|2706.1|2
1611584810000|2021-01-25 14:26:50|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|2
1611584820000|2021-01-25 14:27:00|2712.4|2706.4|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|3
1611584830000|2021-01-25 14:27:10|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611584860000|2021-01-25 14:27:40|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611584870000|2021-01-25 14:27:50|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|6
1611584880000|2021-01-25 14:28:00|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|2
1611584930000|2021-01-25 14:28:50|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611585010000|2021-01-25 14:30:10|2712.1|2706.1|2712.9|2706.9|2712.9|2706.9|2712.1|2706.1|8
1611585030000|2021-01-25 14:30:30|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1611585040000|2021-01-25 14:30:40|2713.1|2707.1|2714.4|2708.4|2714.9|2708.9|2713.1|2707.1|9
1611585080000|2021-01-25 14:31:20|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611585090000|2021-01-25 14:31:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|3
1611585140000|2021-01-25 14:32:20|2714.4|2708.4|2714.6|2708.6|2714.9|2708.9|2714.4|2708.4|4
1611585150000|2021-01-25 14:32:30|2714.4|2708.4|2713.6|2707.6|2714.4|2708.4|2713.6|2707.6|3
1611585160000|2021-01-25 14:32:40|2713.4|2707.4|2713.6|2707.6|2713.9|2707.9|2713.4|2707.4|6
1611585170000|2021-01-25 14:32:50|2713.4|2707.4|2712.6|2706.6|2713.4|2707.4|2712.6|2706.6|4
1611585180000|2021-01-25 14:33:00|2712.9|2706.9|2712.4|2706.4|2712.9|2706.9|2712.4|2706.4|3
1611585190000|2021-01-25 14:33:10|2712.6|2706.6|2711.9|2705.9|2712.6|2706.6|2711.9|2705.9|3
1611585200000|2021-01-25 14:33:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611585210000|2021-01-25 14:33:30|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611585220000|2021-01-25 14:33:40|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611585230000|2021-01-25 14:33:50|2711.4|2705.4|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|3
1611585240000|2021-01-25 14:34:00|2711.1|2705.1|2710.4|2704.4|2711.1|2705.1|2710.1|2704.1|3
1611585260000|2021-01-25 14:34:20|2710.1|2704.1|2710.9|2704.9|2710.9|2704.9|2709.6|2703.6|7
1611585270000|2021-01-25 14:34:30|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|3
1611585280000|2021-01-25 14:34:40|2710.9|2704.9|2712.1|2706.1|2712.6|2706.6|2710.9|2704.9|4
1611585310000|2021-01-25 14:35:10|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611585320000|2021-01-25 14:35:20|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611585340000|2021-01-25 14:35:40|2711.9|2705.9|2711.1|2705.1|2711.9|2705.9|2710.9|2704.9|7
1611585350000|2021-01-25 14:35:50|2710.9|2704.9|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|3
1611585360000|2021-01-25 14:36:00|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.6|2704.6|5
1611585370000|2021-01-25 14:36:10|2711.1|2705.1|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|7
1611585420000|2021-01-25 14:37:00|2711.4|2705.4|2712.4|2706.4|2712.4|2706.4|2711.4|2705.4|3
1611585450000|2021-01-25 14:37:30|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|5
1611585460000|2021-01-25 14:37:40|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|2
1611585490000|2021-01-25 14:38:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611585510000|2021-01-25 14:38:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611585530000|2021-01-25 14:38:50|2711.9|2705.9|2712.1|2706.1|2712.4|2706.4|2711.9|2705.9|3
1611585550000|2021-01-25 14:39:10|2710.9|2704.9|2710.6|2704.6|2711.4|2705.4|2709.6|2703.6|9
1611585570000|2021-01-25 14:39:30|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611585590000|2021-01-25 14:39:50|2711.1|2705.1|2710.4|2704.4|2711.1|2705.1|2710.4|2704.4|3
1611585600000|2021-01-25 14:40:00|2710.1|2704.1|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|2
1611585610000|2021-01-25 14:40:10|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611585630000|2021-01-25 14:40:30|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611585660000|2021-01-25 14:41:00|2709.9|2703.9|2711.4|2705.4|2711.6|2705.6|2709.9|2703.9|4
1611585670000|2021-01-25 14:41:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611585680000|2021-01-25 14:41:20|2711.9|2705.9|2713.1|2707.1|2713.1|2707.1|2711.9|2705.9|3
1611585690000|2021-01-25 14:41:30|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|4
1611585700000|2021-01-25 14:41:40|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|2
1611585720000|2021-01-25 14:42:00|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|3
1611585730000|2021-01-25 14:42:10|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611585750000|2021-01-25 14:42:30|2712.9|2706.9|2712.1|2706.1|2712.9|2706.9|2712.1|2706.1|2
1611585760000|2021-01-25 14:42:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611585780000|2021-01-25 14:43:00|2711.6|2705.6|2712.4|2706.4|2712.4|2706.4|2711.6|2705.6|3
1611585790000|2021-01-25 14:43:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611585810000|2021-01-25 14:43:30|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611585820000|2021-01-25 14:43:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611585830000|2021-01-25 14:43:50|2711.1|2705.1|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|3
1611585850000|2021-01-25 14:44:10|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611585860000|2021-01-25 14:44:20|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611585930000|2021-01-25 14:45:30|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611585950000|2021-01-25 14:45:50|2711.1|2705.1|2710.6|2704.6|2711.1|2705.1|2710.6|2704.6|2
1611585960000|2021-01-25 14:46:00|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611585970000|2021-01-25 14:46:10|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611586030000|2021-01-25 14:47:10|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611586040000|2021-01-25 14:47:20|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1611586060000|2021-01-25 14:47:40|2709.9|2703.9|2708.6|2702.6|2709.9|2703.9|2708.6|2702.6|3
1611586070000|2021-01-25 14:47:50|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|3
1611586080000|2021-01-25 14:48:00|2708.1|2702.1|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|8
1611586090000|2021-01-25 14:48:10|2708.4|2702.4|2707.1|2701.1|2708.4|2702.4|2707.1|2701.1|4
1611586100000|2021-01-25 14:48:20|2707.4|2701.4|2708.4|2702.4|2708.4|2702.4|2707.4|2701.4|5
1611586110000|2021-01-25 14:48:30|2708.1|2702.1|2707.6|2701.6|2708.1|2702.1|2707.6|2701.6|3
1611586140000|2021-01-25 14:49:00|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|3
1611586170000|2021-01-25 14:49:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611586180000|2021-01-25 14:49:40|2707.9|2701.9|2708.1|2702.1|2708.1|2702.1|2707.9|2701.9|2
1611586190000|2021-01-25 14:49:50|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|6
1611586200000|2021-01-25 14:50:00|2707.1|2701.1|2707.1|2701.1|2707.6|2701.6|2706.9|2700.9|6
1611586210000|2021-01-25 14:50:10|2706.9|2700.9|2705.9|2699.9|2706.9|2700.9|2705.9|2699.9|3
1611586220000|2021-01-25 14:50:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611586230000|2021-01-25 14:50:30|2706.6|2700.6|2706.9|2700.9|2706.9|2700.9|2706.6|2700.6|2
1611586250000|2021-01-25 14:50:50|2706.6|2700.6|2707.4|2701.4|2707.4|2701.4|2706.6|2700.6|3
1611586290000|2021-01-25 14:51:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611586320000|2021-01-25 14:52:00|2707.4|2701.4|2705.9|2699.9|2707.4|2701.4|2705.9|2699.9|6
1611586330000|2021-01-25 14:52:10|2705.4|2699.4|2705.6|2699.6|2705.9|2699.9|2705.4|2699.4|3
1611586340000|2021-01-25 14:52:20|2705.9|2699.9|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|3
1611586350000|2021-01-25 14:52:30|2705.4|2699.4|2704.6|2698.6|2705.4|2699.4|2704.6|2698.6|2
1611586390000|2021-01-25 14:53:10|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611586400000|2021-01-25 14:53:20|2704.6|2698.6|2703.9|2697.9|2704.6|2698.6|2703.9|2697.9|5
1611586410000|2021-01-25 14:53:30|2703.6|2697.6|2703.6|2697.6|2704.1|2698.1|2703.6|2697.6|11
1611586420000|2021-01-25 14:53:40|2703.4|2697.4|2703.6|2697.6|2703.6|2697.6|2703.4|2697.4|2
1611586430000|2021-01-25 14:53:50|2703.9|2697.9|2704.6|2698.6|2704.6|2698.6|2703.9|2697.9|6
1611586440000|2021-01-25 14:54:00|2704.1|2698.1|2704.4|2698.4|2704.4|2698.4|2704.1|2698.1|2
1611586480000|2021-01-25 14:54:40|2704.1|2698.1|2703.9|2697.9|2704.1|2698.1|2703.9|2697.9|2
1611586490000|2021-01-25 14:54:50|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611586500000|2021-01-25 14:55:00|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611586510000|2021-01-25 14:55:10|2704.9|2698.9|2705.9|2699.9|2705.9|2699.9|2704.9|2698.9|2
1611586520000|2021-01-25 14:55:20|2706.1|2700.1|2706.9|2700.9|2706.9|2700.9|2706.1|2700.1|4
1611586530000|2021-01-25 14:55:30|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611586550000|2021-01-25 14:55:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611586560000|2021-01-25 14:56:00|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611586590000|2021-01-25 14:56:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611586600000|2021-01-25 14:56:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.4|2700.4|3
1611586630000|2021-01-25 14:57:10|2706.6|2700.6|2706.1|2700.1|2706.6|2700.6|2706.1|2700.1|3
1611586640000|2021-01-25 14:57:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611586650000|2021-01-25 14:57:30|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611586670000|2021-01-25 14:57:50|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611586680000|2021-01-25 14:58:00|2706.6|2700.6|2706.9|2700.9|2706.9|2700.9|2706.6|2700.6|2
1611586690000|2021-01-25 14:58:10|2706.6|2700.6|2706.4|2700.4|2706.9|2700.9|2706.4|2700.4|3
1611586700000|2021-01-25 14:58:20|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2705.9|2699.9|3
1611586710000|2021-01-25 14:58:30|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611586720000|2021-01-25 14:58:40|2706.6|2700.6|2707.6|2701.6|2707.6|2701.6|2706.6|2700.6|4
1611586740000|2021-01-25 14:59:00|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|2
1611586770000|2021-01-25 14:59:30|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611586780000|2021-01-25 14:59:40|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611586790000|2021-01-25 14:59:50|2707.9|2701.9|2707.6|2701.6|2708.4|2702.4|2707.6|2701.6|5
1611586800000|2021-01-25 15:00:00|2707.4|2701.4|2706.9|2700.9|2707.4|2701.4|2706.6|2700.6|4
1611586810000|2021-01-25 15:00:10|2707.1|2701.1|2706.9|2700.9|2708.1|2702.1|2706.9|2700.9|5
1611586820000|2021-01-25 15:00:20|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1611586840000|2021-01-25 15:00:40|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2705.9|2699.9|4
1611586850000|2021-01-25 15:00:50|2705.6|2699.6|2704.6|2698.6|2705.6|2699.6|2704.4|2698.4|8
1611586860000|2021-01-25 15:01:00|2704.4|2698.4|2705.6|2699.6|2705.6|2699.6|2704.4|2698.4|3
1611586880000|2021-01-25 15:01:20|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611586890000|2021-01-25 15:01:30|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|2
1611586920000|2021-01-25 15:02:00|2705.4|2699.4|2705.9|2699.9|2705.9|2699.9|2705.4|2699.4|3
1611586940000|2021-01-25 15:02:20|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2706.1|2700.1|2
1611586950000|2021-01-25 15:02:30|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611586960000|2021-01-25 15:02:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611586970000|2021-01-25 15:02:50|2707.1|2701.1|2707.9|2701.9|2707.9|2701.9|2707.1|2701.1|4
1611586980000|2021-01-25 15:03:00|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611586990000|2021-01-25 15:03:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611587020000|2021-01-25 15:03:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611587030000|2021-01-25 15:03:50|2708.1|2702.1|2707.4|2701.4|2709.1|2703.1|2707.4|2701.4|5
1611587040000|2021-01-25 15:04:00|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611587050000|2021-01-25 15:04:10|2707.4|2701.4|2708.4|2702.4|2708.4|2702.4|2707.4|2701.4|3
1611587070000|2021-01-25 15:04:30|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|2
1611587080000|2021-01-25 15:04:40|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|4
1611587090000|2021-01-25 15:04:50|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.4|2702.4|6
1611587100000|2021-01-25 15:05:00|2708.9|2702.9|2708.9|2702.9|2709.4|2703.4|2708.9|2702.9|3
1611587130000|2021-01-25 15:05:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611587150000|2021-01-25 15:05:50|2709.9|2703.9|2709.4|2703.4|2709.9|2703.9|2709.4|2703.4|3
1611587160000|2021-01-25 15:06:00|2709.6|2703.6|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|3
1611587170000|2021-01-25 15:06:10|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611587180000|2021-01-25 15:06:20|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611587190000|2021-01-25 15:06:30|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611587200000|2021-01-25 15:06:40|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611587220000|2021-01-25 15:07:00|2711.1|2705.1|2711.6|2705.6|2711.6|2705.6|2711.1|2705.1|2
1611587230000|2021-01-25 15:07:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611587240000|2021-01-25 15:07:20|2711.6|2705.6|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|3
1611587250000|2021-01-25 15:07:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2709.1|2703.1|9
1611587300000|2021-01-25 15:08:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611587310000|2021-01-25 15:08:30|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|2
1611587320000|2021-01-25 15:08:40|2711.1|2705.1|2710.6|2704.6|2711.1|2705.1|2710.6|2704.6|3
1611587330000|2021-01-25 15:08:50|2710.9|2704.9|2710.4|2704.4|2710.9|2704.9|2710.4|2704.4|5
1611587340000|2021-01-25 15:09:00|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611587350000|2021-01-25 15:09:10|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611587360000|2021-01-25 15:09:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611587370000|2021-01-25 15:09:30|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611587380000|2021-01-25 15:09:40|2709.4|2703.4|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|3
1611587400000|2021-01-25 15:10:00|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611587410000|2021-01-25 15:10:10|2708.9|2702.9|2708.1|2702.1|2708.9|2702.9|2708.1|2702.1|2
1611587420000|2021-01-25 15:10:20|2708.4|2702.4|2707.9|2701.9|2709.4|2703.4|2707.9|2701.9|11
1611587430000|2021-01-25 15:10:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611587440000|2021-01-25 15:10:40|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611587450000|2021-01-25 15:10:50|2708.6|2702.6|2709.4|2703.4|2709.4|2703.4|2708.6|2702.6|2
1611587470000|2021-01-25 15:11:10|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611587490000|2021-01-25 15:11:30|2708.9|2702.9|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1611587510000|2021-01-25 15:11:50|2708.4|2702.4|2709.4|2703.4|2709.4|2703.4|2708.4|2702.4|6
1611587520000|2021-01-25 15:12:00|2709.6|2703.6|2709.9|2703.9|2710.1|2704.1|2709.6|2703.6|4
1611587540000|2021-01-25 15:12:20|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611587550000|2021-01-25 15:12:30|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1611587590000|2021-01-25 15:13:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611587630000|2021-01-25 15:13:50|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611587660000|2021-01-25 15:14:20|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611587680000|2021-01-25 15:14:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611587730000|2021-01-25 15:15:30|2710.4|2704.4|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|3
1611587740000|2021-01-25 15:15:40|2710.6|2704.6|2710.9|2704.9|2711.6|2705.6|2710.6|2704.6|6
1611587750000|2021-01-25 15:15:50|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611587780000|2021-01-25 15:16:20|2710.9|2704.9|2711.4|2705.4|2711.6|2705.6|2710.9|2704.9|5
1611587790000|2021-01-25 15:16:30|2711.9|2705.9|2711.6|2705.6|2712.4|2706.4|2711.6|2705.6|4
1611587800000|2021-01-25 15:16:40|2711.9|2705.9|2711.6|2705.6|2711.9|2705.9|2711.6|2705.6|2
1611587810000|2021-01-25 15:16:50|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611587820000|2021-01-25 15:17:00|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611587870000|2021-01-25 15:17:50|2711.4|2705.4|2710.4|2704.4|2711.4|2705.4|2709.9|2703.9|4
1611587890000|2021-01-25 15:18:10|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611587900000|2021-01-25 15:18:20|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611587910000|2021-01-25 15:18:30|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1611587920000|2021-01-25 15:18:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|3
1611587930000|2021-01-25 15:18:50|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1611587940000|2021-01-25 15:19:00|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1611587950000|2021-01-25 15:19:10|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611587980000|2021-01-25 15:19:40|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1611587990000|2021-01-25 15:19:50|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|2
1611588060000|2021-01-25 15:21:00|2710.6|2704.6|2711.1|2705.1|2711.4|2705.4|2710.6|2704.6|4
1611588070000|2021-01-25 15:21:10|2711.4|2705.4|2711.6|2705.6|2712.1|2706.1|2711.4|2705.4|5
1611588080000|2021-01-25 15:21:20|2712.1|2706.1|2712.6|2706.6|2712.9|2706.9|2712.1|2706.1|4
1611588090000|2021-01-25 15:21:30|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611588100000|2021-01-25 15:21:40|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2711.9|2705.9|6
1611588110000|2021-01-25 15:21:50|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611588140000|2021-01-25 15:22:20|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611588150000|2021-01-25 15:22:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611588160000|2021-01-25 15:22:40|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611588180000|2021-01-25 15:23:00|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1611588200000|2021-01-25 15:23:20|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1611588210000|2021-01-25 15:23:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1611588220000|2021-01-25 15:23:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611588240000|2021-01-25 15:24:00|2715.9|2709.9|2716.9|2710.9|2717.4|2711.4|2715.9|2709.9|6
1611588250000|2021-01-25 15:24:10|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|5
1611588270000|2021-01-25 15:24:30|2716.9|2710.9|2717.1|2711.1|2717.4|2711.4|2716.9|2710.9|3
1611588280000|2021-01-25 15:24:40|2717.4|2711.4|2719.1|2713.1|2719.1|2713.1|2717.4|2711.4|6
1611588290000|2021-01-25 15:24:50|2719.4|2713.4|2719.1|2713.1|2719.4|2713.4|2718.9|2712.9|6
1611588300000|2021-01-25 15:25:00|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1611588310000|2021-01-25 15:25:10|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1611588330000|2021-01-25 15:25:30|2719.9|2713.9|2718.9|2712.9|2719.9|2713.9|2718.9|2712.9|7
1611588350000|2021-01-25 15:25:50|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1611588360000|2021-01-25 15:26:00|2718.4|2712.4|2717.9|2711.9|2718.4|2712.4|2717.6|2711.6|5
1611588390000|2021-01-25 15:26:30|2718.4|2712.4|2719.4|2713.4|2719.4|2713.4|2718.4|2712.4|3
1611588400000|2021-01-25 15:26:40|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|7
1611588410000|2021-01-25 15:26:50|2718.9|2712.9|2717.1|2711.1|2718.9|2712.9|2717.1|2711.1|6
1611588420000|2021-01-25 15:27:00|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1611588430000|2021-01-25 15:27:10|2716.1|2710.1|2717.1|2711.1|2717.6|2711.6|2716.1|2710.1|5
1611588440000|2021-01-25 15:27:20|2717.6|2711.6|2717.1|2711.1|2717.6|2711.6|2717.1|2711.1|2
1611588450000|2021-01-25 15:27:30|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1611588500000|2021-01-25 15:28:20|2717.1|2711.1|2717.9|2711.9|2717.9|2711.9|2717.1|2711.1|2
1611588520000|2021-01-25 15:28:40|2718.1|2712.1|2718.9|2712.9|2718.9|2712.9|2718.1|2712.1|4
1611588550000|2021-01-25 15:29:10|2718.6|2712.6|2719.4|2713.4|2719.9|2713.9|2718.6|2712.6|8
1611588560000|2021-01-25 15:29:20|2719.1|2713.1|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|11
1611588570000|2021-01-25 15:29:30|2720.1|2714.1|2718.6|2712.6|2720.1|2714.1|2718.6|2712.6|16
1611588580000|2021-01-25 15:29:40|2718.9|2712.9|2718.6|2712.6|2718.9|2712.9|2718.4|2712.4|6
1611588590000|2021-01-25 15:29:50|2718.1|2712.1|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|5
1611588600000|2021-01-25 15:30:00|2717.9|2711.9|2717.4|2711.4|2718.1|2712.1|2717.4|2711.4|8
1611588610000|2021-01-25 15:30:10|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|10
1611588620000|2021-01-25 15:30:20|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|4
1611588690000|2021-01-25 15:31:30|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1611588700000|2021-01-25 15:31:40|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1611588710000|2021-01-25 15:31:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|4
1611588720000|2021-01-25 15:32:00|2716.9|2710.9|2716.4|2710.4|2717.4|2711.4|2716.4|2710.4|9
1611588730000|2021-01-25 15:32:10|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1611588740000|2021-01-25 15:32:20|2716.1|2710.1|2716.4|2710.4|2716.9|2710.9|2716.1|2710.1|4
1611588750000|2021-01-25 15:32:30|2715.9|2709.9|2716.4|2710.4|2716.4|2710.4|2715.9|2709.9|2
1611588760000|2021-01-25 15:32:40|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1611588770000|2021-01-25 15:32:50|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1611588780000|2021-01-25 15:33:00|2715.6|2709.6|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|2
1611588840000|2021-01-25 15:34:00|2715.9|2709.9|2715.1|2709.1|2715.9|2709.9|2715.1|2709.1|4
1611588850000|2021-01-25 15:34:10|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1611588860000|2021-01-25 15:34:20|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1611588870000|2021-01-25 15:34:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611588880000|2021-01-25 15:34:40|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1611588940000|2021-01-25 15:35:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1611588970000|2021-01-25 15:36:10|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611588990000|2021-01-25 15:36:30|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2713.9|2707.9|4
1611589080000|2021-01-25 15:38:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611589090000|2021-01-25 15:38:10|2713.4|2707.4|2712.1|2706.1|2713.4|2707.4|2712.1|2706.1|3
1611589120000|2021-01-25 15:38:40|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1611589130000|2021-01-25 15:38:50|2711.6|2705.6|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|3
1611589140000|2021-01-25 15:39:00|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611589160000|2021-01-25 15:39:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611589170000|2021-01-25 15:39:30|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|2
1611589180000|2021-01-25 15:39:40|2710.9|2704.9|2710.1|2704.1|2710.9|2704.9|2709.6|2703.6|6
1611589200000|2021-01-25 15:40:00|2710.4|2704.4|2711.1|2705.1|2711.9|2705.9|2710.4|2704.4|6
1611589220000|2021-01-25 15:40:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611589240000|2021-01-25 15:40:40|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|2
1611589260000|2021-01-25 15:41:00|2711.4|2705.4|2710.6|2704.6|2711.6|2705.6|2710.6|2704.6|5
1611589270000|2021-01-25 15:41:10|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611589290000|2021-01-25 15:41:30|2710.1|2704.1|2708.9|2702.9|2710.1|2704.1|2708.9|2702.9|4
1611589300000|2021-01-25 15:41:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611589310000|2021-01-25 15:41:50|2708.4|2702.4|2708.9|2702.9|2708.9|2702.9|2708.4|2702.4|3
1611589320000|2021-01-25 15:42:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611589330000|2021-01-25 15:42:10|2708.9|2702.9|2709.4|2703.4|2709.4|2703.4|2708.9|2702.9|2
1611589340000|2021-01-25 15:42:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611589380000|2021-01-25 15:43:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611589410000|2021-01-25 15:43:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611589420000|2021-01-25 15:43:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611589430000|2021-01-25 15:43:50|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611589440000|2021-01-25 15:44:00|2708.1|2702.1|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|3
1611589450000|2021-01-25 15:44:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|3
1611589460000|2021-01-25 15:44:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611589470000|2021-01-25 15:44:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611589490000|2021-01-25 15:44:50|2707.4|2701.4|2706.1|2700.1|2707.4|2701.4|2706.1|2700.1|7
1611589510000|2021-01-25 15:45:10|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611589530000|2021-01-25 15:45:30|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611589540000|2021-01-25 15:45:40|2706.4|2700.4|2706.9|2700.9|2706.9|2700.9|2706.4|2700.4|3
1611589550000|2021-01-25 15:45:50|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1611589560000|2021-01-25 15:46:00|2707.1|2701.1|2707.1|2701.1|2707.4|2701.4|2706.9|2700.9|6
1611589580000|2021-01-25 15:46:20|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1611589600000|2021-01-25 15:46:40|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611589620000|2021-01-25 15:47:00|2707.4|2701.4|2706.6|2700.6|2707.4|2701.4|2706.4|2700.4|3
1611589640000|2021-01-25 15:47:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|4
1611589670000|2021-01-25 15:47:50|2706.6|2700.6|2706.4|2700.4|2707.1|2701.1|2706.4|2700.4|4
1611589680000|2021-01-25 15:48:00|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1611589690000|2021-01-25 15:48:10|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611589700000|2021-01-25 15:48:20|2705.9|2699.9|2705.4|2699.4|2705.9|2699.9|2705.4|2699.4|2
1611589730000|2021-01-25 15:48:50|2705.9|2699.9|2706.4|2700.4|2706.6|2700.6|2705.9|2699.9|4
1611589760000|2021-01-25 15:49:20|2706.6|2700.6|2707.1|2701.1|2707.4|2701.4|2706.6|2700.6|4
1611589770000|2021-01-25 15:49:30|2707.6|2701.6|2706.9|2700.9|2707.6|2701.6|2706.9|2700.9|2
1611589790000|2021-01-25 15:49:50|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611589800000|2021-01-25 15:50:00|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|3
1611589810000|2021-01-25 15:50:10|2706.1|2700.1|2706.6|2700.6|2706.6|2700.6|2706.1|2700.1|2
1611589820000|2021-01-25 15:50:20|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|2
1611589830000|2021-01-25 15:50:30|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1611589850000|2021-01-25 15:50:50|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611589870000|2021-01-25 15:51:10|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|3
1611589880000|2021-01-25 15:51:20|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1611589890000|2021-01-25 15:51:30|2707.6|2701.6|2707.6|2701.6|2708.6|2702.6|2707.6|2701.6|6
1611589960000|2021-01-25 15:52:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611589980000|2021-01-25 15:53:00|2708.1|2702.1|2707.6|2701.6|2708.6|2702.6|2707.6|2701.6|6
1611590030000|2021-01-25 15:53:50|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611590050000|2021-01-25 15:54:10|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.4|2699.4|3
1611590060000|2021-01-25 15:54:20|2705.9|2699.9|2705.1|2699.1|2706.1|2700.1|2704.9|2698.9|5
1611590070000|2021-01-25 15:54:30|2704.9|2698.9|2704.1|2698.1|2704.9|2698.9|2704.1|2698.1|2
1611590080000|2021-01-25 15:54:40|2704.4|2698.4|2705.6|2699.6|2705.6|2699.6|2704.4|2698.4|4
1611590090000|2021-01-25 15:54:50|2705.4|2699.4|2705.1|2699.1|2705.4|2699.4|2704.6|2698.6|7
1611590100000|2021-01-25 15:55:00|2705.4|2699.4|2704.1|2698.1|2705.9|2699.9|2704.1|2698.1|7
1611590110000|2021-01-25 15:55:10|2703.9|2697.9|2703.4|2697.4|2703.9|2697.9|2703.4|2697.4|4
1611590120000|2021-01-25 15:55:20|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611590130000|2021-01-25 15:55:30|2704.1|2698.1|2705.9|2699.9|2705.9|2699.9|2704.1|2698.1|9
1611590140000|2021-01-25 15:55:40|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|3
1611590150000|2021-01-25 15:55:50|2706.9|2700.9|2706.9|2700.9|2707.6|2701.6|2706.9|2700.9|6
1611590160000|2021-01-25 15:56:00|2707.1|2701.1|2707.6|2701.6|2707.6|2701.6|2707.1|2701.1|3
1611590170000|2021-01-25 15:56:10|2707.9|2701.9|2709.1|2703.1|2709.1|2703.1|2707.9|2701.9|3
1611590180000|2021-01-25 15:56:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2708.9|2702.9|5
1611590190000|2021-01-25 15:56:30|2709.1|2703.1|2709.1|2703.1|2709.6|2703.6|2708.9|2702.9|5
1611590200000|2021-01-25 15:56:40|2708.9|2702.9|2708.9|2702.9|2709.1|2703.1|2708.6|2702.6|5
1611590210000|2021-01-25 15:56:50|2709.1|2703.1|2708.1|2702.1|2709.1|2703.1|2707.4|2701.4|6
1611590220000|2021-01-25 15:57:00|2708.6|2702.6|2709.1|2703.1|2709.1|2703.1|2708.6|2702.6|3
1611590240000|2021-01-25 15:57:20|2709.4|2703.4|2708.9|2702.9|2709.4|2703.4|2708.6|2702.6|4
1611590250000|2021-01-25 15:57:30|2709.1|2703.1|2709.6|2703.6|2710.6|2704.6|2709.1|2703.1|6
1611590260000|2021-01-25 15:57:40|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1611590270000|2021-01-25 15:57:50|2709.9|2703.9|2710.4|2704.4|2710.4|2704.4|2709.9|2703.9|2
1611590280000|2021-01-25 15:58:00|2710.1|2704.1|2710.4|2704.4|2710.6|2704.6|2710.1|2704.1|6
1611590290000|2021-01-25 15:58:10|2710.1|2704.1|2710.4|2704.4|2710.6|2704.6|2710.1|2704.1|4
1611590300000|2021-01-25 15:58:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|3
1611590310000|2021-01-25 15:58:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611590320000|2021-01-25 15:58:40|2710.6|2704.6|2709.6|2703.6|2710.6|2704.6|2709.6|2703.6|3
1611590330000|2021-01-25 15:58:50|2709.9|2703.9|2710.6|2704.6|2710.6|2704.6|2709.9|2703.9|2
1611590340000|2021-01-25 15:59:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|3
1611590350000|2021-01-25 15:59:10|2709.6|2703.6|2708.6|2702.6|2709.6|2703.6|2708.6|2702.6|3
1611590360000|2021-01-25 15:59:20|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611590370000|2021-01-25 15:59:30|2709.1|2703.1|2707.6|2701.6|2709.4|2703.4|2707.6|2701.6|6
1611590380000|2021-01-25 15:59:40|2707.4|2701.4|2708.1|2702.1|2708.1|2702.1|2707.4|2701.4|8
1611590390000|2021-01-25 15:59:50|2707.9|2701.9|2707.6|2701.6|2708.4|2702.4|2707.1|2701.1|5
1611590400000|2021-01-25 16:00:00|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.4|2701.4|3
1611590410000|2021-01-25 16:00:10|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1611590430000|2021-01-25 16:00:30|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|3
1611590440000|2021-01-25 16:00:40|2707.6|2701.6|2707.1|2701.1|2707.6|2701.6|2707.1|2701.1|2
1611590450000|2021-01-25 16:00:50|2706.9|2700.9|2706.1|2700.1|2706.9|2700.9|2706.1|2700.1|3
1611590460000|2021-01-25 16:01:00|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611590470000|2021-01-25 16:01:10|2705.9|2699.9|2706|2700|2706|2700|2705.8|2699.8|4
1611590480000|2021-01-25 16:01:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611590520000|2021-01-25 16:02:00|2705.9|2699.9|2704.9|2698.9|2705.9|2699.9|2704.9|2698.9|5
1611590540000|2021-01-25 16:02:20|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611590590000|2021-01-25 16:03:10|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611590620000|2021-01-25 16:03:40|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611590630000|2021-01-25 16:03:50|2704.4|2698.4|2704.9|2698.9|2705.1|2699.1|2704.4|2698.4|3
1611590660000|2021-01-25 16:04:20|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611590690000|2021-01-25 16:04:50|2704.4|2698.4|2703.4|2697.4|2704.4|2698.4|2703.1|2697.1|5
1611590700000|2021-01-25 16:05:00|2702.6|2696.6|2701.9|2695.9|2702.9|2696.9|2701.6|2695.6|7
1611590710000|2021-01-25 16:05:10|2701.6|2695.6|2702.4|2696.4|2702.6|2696.6|2701.6|2695.6|8
1611590720000|2021-01-25 16:05:20|2702.1|2696.1|2703.1|2697.1|2703.1|2697.1|2702.1|2696.1|5
1611590730000|2021-01-25 16:05:30|2702.9|2696.9|2702.4|2696.4|2702.9|2696.9|2702.4|2696.4|3
1611590740000|2021-01-25 16:05:40|2702.6|2696.6|2701.9|2695.9|2702.6|2696.6|2701.9|2695.9|4
1611590750000|2021-01-25 16:05:50|2702.1|2696.1|2700.9|2694.9|2702.1|2696.1|2700.9|2694.9|5
1611590760000|2021-01-25 16:06:00|2701.1|2695.1|2701.4|2695.4|2702.1|2696.1|2701.1|2695.1|7
1611590770000|2021-01-25 16:06:10|2701.6|2695.6|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|2
1611590780000|2021-01-25 16:06:20|2702.4|2696.4|2702.6|2696.6|2702.9|2696.9|2702.1|2696.1|5
1611590790000|2021-01-25 16:06:30|2702.9|2696.9|2702.6|2696.6|2703.1|2697.1|2702.6|2696.6|4
1611590820000|2021-01-25 16:07:00|2702.4|2696.4|2702.1|2696.1|2702.4|2696.4|2701.1|2695.1|6
1611590830000|2021-01-25 16:07:10|2702.4|2696.4|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|3
1611590840000|2021-01-25 16:07:20|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2701.9|2695.9|4
1611590850000|2021-01-25 16:07:30|2701.9|2695.9|2702.4|2696.4|2702.6|2696.6|2701.9|2695.9|6
1611590860000|2021-01-25 16:07:40|2702.6|2696.6|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|6
1611590870000|2021-01-25 16:07:50|2701.6|2695.6|2702.1|2696.1|2702.1|2696.1|2701.4|2695.4|5
1611590880000|2021-01-25 16:08:00|2701.9|2695.9|2701.6|2695.6|2702.1|2696.1|2701.6|2695.6|4
1611590930000|2021-01-25 16:08:50|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1611590950000|2021-01-25 16:09:10|2700.6|2694.6|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|3
1611590960000|2021-01-25 16:09:20|2700.4|2694.4|2699.9|2693.9|2700.4|2694.4|2699.6|2693.6|6
1611590970000|2021-01-25 16:09:30|2700.1|2694.1|2700.6|2694.6|2701.1|2695.1|2700.1|2694.1|5
1611590980000|2021-01-25 16:09:40|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|2
1611590990000|2021-01-25 16:09:50|2700.4|2694.4|2699.6|2693.6|2700.4|2694.4|2699.6|2693.6|4
1611591000000|2021-01-25 16:10:00|2699.4|2693.4|2698.9|2692.9|2699.6|2693.6|2698.9|2692.9|4
1611591010000|2021-01-25 16:10:10|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2698.6|2692.6|6
1611591020000|2021-01-25 16:10:20|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1611591030000|2021-01-25 16:10:30|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|2
1611591040000|2021-01-25 16:10:40|2699.9|2693.9|2700.6|2694.6|2700.6|2694.6|2699.6|2693.6|6
1611591070000|2021-01-25 16:11:10|2700.9|2694.9|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|2
1611591100000|2021-01-25 16:11:40|2700.9|2694.9|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|2
1611591110000|2021-01-25 16:11:50|2700.9|2694.9|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|2
1611591120000|2021-01-25 16:12:00|2700.9|2694.9|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|2
1611591130000|2021-01-25 16:12:10|2701.4|2695.4|2701.1|2695.1|2701.4|2695.4|2701.1|2695.1|2
1611591180000|2021-01-25 16:13:00|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611591190000|2021-01-25 16:13:10|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1611591210000|2021-01-25 16:13:30|2701.4|2695.4|2701.1|2695.1|2701.9|2695.9|2701.1|2695.1|7
1611591220000|2021-01-25 16:13:40|2700.9|2694.9|2700.9|2694.9|2701.4|2695.4|2700.9|2694.9|5
1611591230000|2021-01-25 16:13:50|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|3
1611591240000|2021-01-25 16:14:00|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611591260000|2021-01-25 16:14:20|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1611591270000|2021-01-25 16:14:30|2701.4|2695.4|2701.1|2695.1|2701.4|2695.4|2700.9|2694.9|3
1611591280000|2021-01-25 16:14:40|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1611591290000|2021-01-25 16:14:50|2701.6|2695.6|2702.4|2696.4|2702.4|2696.4|2701.6|2695.6|2
1611591300000|2021-01-25 16:15:00|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1611591310000|2021-01-25 16:15:10|2701.9|2695.9|2701.1|2695.1|2701.9|2695.9|2701.1|2695.1|4
1611591320000|2021-01-25 16:15:20|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1611591330000|2021-01-25 16:15:30|2700.9|2694.9|2700.1|2694.1|2700.9|2694.9|2700.1|2694.1|3
1611591360000|2021-01-25 16:16:00|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611591370000|2021-01-25 16:16:10|2700.9|2694.9|2700.4|2694.4|2700.9|2694.9|2700.4|2694.4|2
1611591380000|2021-01-25 16:16:20|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|2
1611591390000|2021-01-25 16:16:30|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|2
1611591410000|2021-01-25 16:16:50|2701.4|2695.4|2701.1|2695.1|2701.4|2695.4|2701.1|2695.1|2
1611591440000|2021-01-25 16:17:20|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|4
1611591450000|2021-01-25 16:17:30|2700.1|2694.1|2700.4|2694.4|2700.4|2694.4|2699.9|2693.9|3
1611591500000|2021-01-25 16:18:20|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1611591510000|2021-01-25 16:18:30|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611591600000|2021-01-25 16:20:00|2700.4|2694.4|2699.6|2693.6|2700.4|2694.4|2699.6|2693.6|3
1611591610000|2021-01-25 16:20:10|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611591620000|2021-01-25 16:20:20|2699.6|2693.6|2698.9|2692.9|2699.6|2693.6|2698.9|2692.9|2
1611591630000|2021-01-25 16:20:30|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611591640000|2021-01-25 16:20:40|2699.4|2693.4|2699.6|2693.6|2699.6|2693.6|2699.4|2693.4|2
1611591650000|2021-01-25 16:20:50|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1611591690000|2021-01-25 16:21:30|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611591700000|2021-01-25 16:21:40|2700.4|2694.4|2701.1|2695.1|2701.1|2695.1|2700.4|2694.4|4
1611591710000|2021-01-25 16:21:50|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1611591730000|2021-01-25 16:22:10|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1611591770000|2021-01-25 16:22:50|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1611591790000|2021-01-25 16:23:10|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1611591800000|2021-01-25 16:23:20|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1611591820000|2021-01-25 16:23:40|2702.6|2696.6|2703.1|2697.1|2703.1|2697.1|2702.6|2696.6|3
1611591830000|2021-01-25 16:23:50|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1611591840000|2021-01-25 16:24:00|2702.9|2696.9|2703.4|2697.4|2703.4|2697.4|2702.9|2696.9|3
1611591870000|2021-01-25 16:24:30|2703.1|2697.1|2702.9|2696.9|2703.1|2697.1|2702.6|2696.6|3
1611591890000|2021-01-25 16:24:50|2702.6|2696.6|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|2
1611591900000|2021-01-25 16:25:00|2702.1|2696.1|2701.9|2695.9|2702.1|2696.1|2701.9|2695.9|2
1611591930000|2021-01-25 16:25:30|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1611591940000|2021-01-25 16:25:40|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1611592000000|2021-01-25 16:26:40|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1611592030000|2021-01-25 16:27:10|2701.9|2695.9|2702.4|2696.4|2702.4|2696.4|2701.9|2695.9|5
1611592050000|2021-01-25 16:27:30|2702.6|2696.6|2700.9|2694.9|2702.6|2696.6|2700.9|2694.9|5
1611592060000|2021-01-25 16:27:40|2700.6|2694.6|2701.1|2695.1|2701.1|2695.1|2700.6|2694.6|4
1611592080000|2021-01-25 16:28:00|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611592100000|2021-01-25 16:28:20|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2699.9|2693.9|4
1611592110000|2021-01-25 16:28:30|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611592120000|2021-01-25 16:28:40|2699.6|2693.6|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|5
1611592140000|2021-01-25 16:29:00|2700.1|2694.1|2700.6|2694.6|2700.6|2694.6|2700.1|2694.1|3
1611592160000|2021-01-25 16:29:20|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.4|2694.4|2
1611592210000|2021-01-25 16:30:10|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1611592240000|2021-01-25 16:30:40|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|3
1611592260000|2021-01-25 16:31:00|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|2
1611592320000|2021-01-25 16:32:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611592330000|2021-01-25 16:32:10|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611592370000|2021-01-25 16:32:50|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1611592380000|2021-01-25 16:33:00|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611592410000|2021-01-25 16:33:30|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|2
1611592430000|2021-01-25 16:33:50|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611592460000|2021-01-25 16:34:20|2700.6|2694.6|2699.4|2693.4|2700.6|2694.6|2699.1|2693.1|3
1611592480000|2021-01-25 16:34:40|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|2
1611592490000|2021-01-25 16:34:50|2699.6|2693.6|2699.6|2693.6|2700.1|2694.1|2699.4|2693.4|6
1611592530000|2021-01-25 16:35:30|2699.9|2693.9|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|3
1611592560000|2021-01-25 16:36:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611592580000|2021-01-25 16:36:20|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611592590000|2021-01-25 16:36:30|2700.1|2694.1|2700.9|2694.9|2700.9|2694.9|2700.1|2694.1|5
1611592600000|2021-01-25 16:36:40|2701.4|2695.4|2701.1|2695.1|2701.4|2695.4|2701.1|2695.1|2
1611592610000|2021-01-25 16:36:50|2700.9|2694.9|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|2
1611592630000|2021-01-25 16:37:10|2700.9|2694.9|2700.1|2694.1|2700.9|2694.9|2699.6|2693.6|5
1611592640000|2021-01-25 16:37:20|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.4|2694.4|2
1611592660000|2021-01-25 16:37:40|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611592670000|2021-01-25 16:37:50|2700.1|2694.1|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|2
1611592680000|2021-01-25 16:38:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611592690000|2021-01-25 16:38:10|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611592720000|2021-01-25 16:38:40|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1611592810000|2021-01-25 16:40:10|2701.4|2695.4|2701.9|2695.9|2701.9|2695.9|2701.4|2695.4|2
1611592820000|2021-01-25 16:40:20|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1611592900000|2021-01-25 16:41:40|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1611592920000|2021-01-25 16:42:00|2702.6|2696.6|2702.9|2696.9|2702.9|2696.9|2702.6|2696.6|2
1611592930000|2021-01-25 16:42:10|2703.1|2697.1|2702.9|2696.9|2703.1|2697.1|2702.9|2696.9|2
1611593160000|2021-01-25 16:46:00|2703.1|2697.1|2703.6|2697.6|2704.1|2698.1|2703.1|2697.1|4
1611593210000|2021-01-25 16:46:50|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611593290000|2021-01-25 16:48:10|2703.6|2697.6|2703.9|2697.9|2703.9|2697.9|2703.6|2697.6|2
1611593300000|2021-01-25 16:48:20|2703.6|2697.6|2703.1|2697.1|2703.6|2697.6|2703.1|2697.1|2
1611593310000|2021-01-25 16:48:30|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1611593340000|2021-01-25 16:49:00|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611593390000|2021-01-25 16:49:50|2703.4|2697.4|2703.6|2697.6|2703.6|2697.6|2703.4|2697.4|2
1611593430000|2021-01-25 16:50:30|2703.9|2697.9|2703.9|2697.9|2704.1|2698.1|2703.9|2697.9|3
1611593460000|2021-01-25 16:51:00|2703.6|2697.6|2704.1|2698.1|2704.1|2698.1|2703.6|2697.6|3
1611593500000|2021-01-25 16:51:40|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611593510000|2021-01-25 16:51:50|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611593660000|2021-01-25 16:54:20|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|4
1611593690000|2021-01-25 16:54:50|2704.4|2698.4|2703.9|2697.9|2704.4|2698.4|2703.9|2697.9|2
1611593700000|2021-01-25 16:55:00|2704.4|2698.4|2703.9|2697.9|2704.4|2698.4|2703.9|2697.9|2
1611593760000|2021-01-25 16:56:00|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611593790000|2021-01-25 16:56:30|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611593930000|2021-01-25 16:58:50|2704.1|2698.1|2703.6|2697.6|2704.1|2698.1|2703.6|2697.6|3
1611593940000|2021-01-25 16:59:00|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611593970000|2021-01-25 16:59:30|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611593990000|2021-01-25 16:59:50|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1611594010000|2021-01-25 17:00:10|2704.9|2698.9|2705.4|2699.4|2705.4|2699.4|2704.9|2698.9|3
1611594020000|2021-01-25 17:00:20|2705.6|2699.6|2706.4|2700.4|2706.4|2700.4|2705.6|2699.6|2
1611594120000|2021-01-25 17:02:00|2706.6|2700.6|2706.9|2700.9|2706.9|2700.9|2706.6|2700.6|2
1611594220000|2021-01-25 17:03:40|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1611594580000|2021-01-25 17:09:40|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611594620000|2021-01-25 17:10:20|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|2
1611594630000|2021-01-25 17:10:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611594720000|2021-01-25 17:12:00|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611594740000|2021-01-25 17:12:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1611595210000|2021-01-25 17:20:10|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611595220000|2021-01-25 17:20:20|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611595230000|2021-01-25 17:20:30|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1611595480000|2021-01-25 17:24:40|2710.1|2704.1|2708.9|2702.9|2710.1|2704.1|2708.9|2702.9|4
1611595490000|2021-01-25 17:24:50|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1611595520000|2021-01-25 17:25:20|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1611595570000|2021-01-25 17:26:10|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611595580000|2021-01-25 17:26:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611595990000|2021-01-25 17:33:10|2707.6|2701.6|2706.4|2700.4|2707.6|2701.6|2706.4|2700.4|2
1611596000000|2021-01-25 17:33:20|2705.9|2699.9|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|2
1611596030000|2021-01-25 17:33:50|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611596080000|2021-01-25 17:34:40|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611596090000|2021-01-25 17:34:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611596100000|2021-01-25 17:35:00|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611596150000|2021-01-25 17:35:50|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611596160000|2021-01-25 17:36:00|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611596190000|2021-01-25 17:36:30|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611596330000|2021-01-25 17:38:50|2706.1|2700.1|2705.4|2699.4|2706.1|2700.1|2705.4|2699.4|2
1611596350000|2021-01-25 17:39:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611596360000|2021-01-25 17:39:20|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611597110000|2021-01-25 17:51:50|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1611597300000|2021-01-25 17:55:00|2705|2699|2705|2699|2705|2699|2705|2699|1
1611597530000|2021-01-25 17:58:50|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|2704.8|2698.8|1
1611622920000|2021-01-26 01:02:00|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.4|2700.4|4
1611622950000|2021-01-26 01:02:30|2706.6|2700.6|2706.1|2700.1|2706.6|2700.6|2706.1|2700.1|2
1611623000000|2021-01-26 01:03:20|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611623020000|2021-01-26 01:03:40|2705.4|2699.4|2704.4|2698.4|2705.4|2699.4|2704.4|2698.4|6
1611623040000|2021-01-26 01:04:00|2704.9|2698.9|2704.4|2698.4|2705.1|2699.1|2704.4|2698.4|3
1611623050000|2021-01-26 01:04:10|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611623100000|2021-01-26 01:05:00|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1611623110000|2021-01-26 01:05:10|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611623540000|2021-01-26 01:12:20|2704.6|2698.6|2705.9|2699.9|2705.9|2699.9|2704.6|2698.6|5
1611623560000|2021-01-26 01:12:40|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|2
1611623580000|2021-01-26 01:13:00|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|2
1611623590000|2021-01-26 01:13:10|2705.1|2699.1|2705.4|2699.4|2705.6|2699.6|2705.1|2699.1|4
1611623600000|2021-01-26 01:13:20|2705.6|2699.6|2705.1|2699.1|2705.6|2699.6|2705.1|2699.1|3
1611623610000|2021-01-26 01:13:30|2705.4|2699.4|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|3
1611623620000|2021-01-26 01:13:40|2705.6|2699.6|2705.6|2699.6|2706.1|2700.1|2705.4|2699.4|5
1611623630000|2021-01-26 01:13:50|2705.9|2699.9|2706.1|2700.1|2706.1|2700.1|2705.6|2699.6|4
1611623640000|2021-01-26 01:14:00|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611623650000|2021-01-26 01:14:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611623670000|2021-01-26 01:14:30|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611623690000|2021-01-26 01:14:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611623710000|2021-01-26 01:15:10|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|2
1611623730000|2021-01-26 01:15:30|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1611623740000|2021-01-26 01:15:40|2705.9|2699.9|2705.4|2699.4|2705.9|2699.9|2705.4|2699.4|2
1611623750000|2021-01-26 01:15:50|2705.1|2699.1|2705.1|2699.1|2705.4|2699.4|2705.1|2699.1|3
1611623760000|2021-01-26 01:16:00|2704.9|2698.9|2704.9|2698.9|2705.4|2699.4|2704.9|2698.9|3
1611623770000|2021-01-26 01:16:10|2705.1|2699.1|2704.6|2698.6|2705.1|2699.1|2704.6|2698.6|3
1611623780000|2021-01-26 01:16:20|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611623790000|2021-01-26 01:16:30|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|4
1611623800000|2021-01-26 01:16:40|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|6
1611623810000|2021-01-26 01:16:50|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.6|2698.6|4
1611623820000|2021-01-26 01:17:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611623830000|2021-01-26 01:17:10|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1611623840000|2021-01-26 01:17:20|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1611623850000|2021-01-26 01:17:30|2704.9|2698.9|2704.6|2698.6|2705.1|2699.1|2704.6|2698.6|10
1611623900000|2021-01-26 01:18:20|2704.4|2698.4|2704.4|2698.4|2704.9|2698.9|2704.4|2698.4|4
1611623920000|2021-01-26 01:18:40|2704.1|2698.1|2704.4|2698.4|2704.6|2698.6|2704.1|2698.1|5
1611623940000|2021-01-26 01:19:00|2704.1|2698.1|2703.1|2697.1|2704.1|2698.1|2703.1|2697.1|3
1611623950000|2021-01-26 01:19:10|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1611623970000|2021-01-26 01:19:30|2703.4|2697.4|2703.6|2697.6|2703.6|2697.6|2703.4|2697.4|2
1611623980000|2021-01-26 01:19:40|2703.9|2697.9|2705.4|2699.4|2705.4|2699.4|2703.9|2697.9|5
1611623990000|2021-01-26 01:19:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611624000000|2021-01-26 01:20:00|2705.4|2699.4|2704.9|2698.9|2705.4|2699.4|2704.9|2698.9|5
1611624020000|2021-01-26 01:20:20|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611624030000|2021-01-26 01:20:30|2704.4|2698.4|2703.9|2697.9|2704.4|2698.4|2703.6|2697.6|3
1611624040000|2021-01-26 01:20:40|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611624050000|2021-01-26 01:20:50|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611624060000|2021-01-26 01:21:00|2704.1|2698.1|2704.1|2698.1|2704.4|2698.4|2704.1|2698.1|3
1611624080000|2021-01-26 01:21:20|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|4
1611624090000|2021-01-26 01:21:30|2704.4|2698.4|2704.1|2698.1|2704.4|2698.4|2704.1|2698.1|2
1611624100000|2021-01-26 01:21:40|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.1|2698.1|3
1611624110000|2021-01-26 01:21:50|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611624120000|2021-01-26 01:22:00|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611624130000|2021-01-26 01:22:10|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611624140000|2021-01-26 01:22:20|2703.9|2697.9|2703.9|2697.9|2704.1|2698.1|2703.9|2697.9|5
1611624160000|2021-01-26 01:22:40|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611624190000|2021-01-26 01:23:10|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611624200000|2021-01-26 01:23:20|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1611624210000|2021-01-26 01:23:30|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611624220000|2021-01-26 01:23:40|2703.4|2697.4|2703.6|2697.6|2703.6|2697.6|2703.4|2697.4|4
1611624240000|2021-01-26 01:24:00|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1611624250000|2021-01-26 01:24:10|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1611624260000|2021-01-26 01:24:20|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611624370000|2021-01-26 01:26:10|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|7
1611624380000|2021-01-26 01:26:20|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611624480000|2021-01-26 01:28:00|2703.4|2697.4|2702.9|2696.9|2703.4|2697.4|2702.9|2696.9|3
1611624490000|2021-01-26 01:28:10|2702.6|2696.6|2702.9|2696.9|2702.9|2696.9|2702.6|2696.6|6
1611624500000|2021-01-26 01:28:20|2702.6|2696.6|2703.1|2697.1|2703.1|2697.1|2702.6|2696.6|3
1611624510000|2021-01-26 01:28:30|2703.4|2697.4|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|2
1611624540000|2021-01-26 01:29:00|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1611624550000|2021-01-26 01:29:10|2703.6|2697.6|2703.9|2697.9|2703.9|2697.9|2703.6|2697.6|2
1611624560000|2021-01-26 01:29:20|2704.1|2698.1|2703.6|2697.6|2704.1|2698.1|2703.6|2697.6|3
1611624580000|2021-01-26 01:29:40|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|2
1611624590000|2021-01-26 01:29:50|2703.9|2697.9|2703.6|2697.6|2703.9|2697.9|2703.4|2697.4|4
1611624610000|2021-01-26 01:30:10|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1611624620000|2021-01-26 01:30:20|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1611624630000|2021-01-26 01:30:30|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|2
1611624640000|2021-01-26 01:30:40|2704.4|2698.4|2704.1|2698.1|2704.4|2698.4|2704.1|2698.1|2
1611624650000|2021-01-26 01:30:50|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.9|2697.9|2
1611624660000|2021-01-26 01:31:00|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.6|2697.6|4
1611624670000|2021-01-26 01:31:10|2704.4|2698.4|2705.4|2699.4|2705.4|2699.4|2704.1|2698.1|7
1611624680000|2021-01-26 01:31:20|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611624690000|2021-01-26 01:31:30|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|2
1611624700000|2021-01-26 01:31:40|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611624710000|2021-01-26 01:31:50|2706.1|2700.1|2705.4|2699.4|2706.1|2700.1|2705.4|2699.4|4
1611624720000|2021-01-26 01:32:00|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611624730000|2021-01-26 01:32:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611624740000|2021-01-26 01:32:20|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611624750000|2021-01-26 01:32:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611624780000|2021-01-26 01:33:00|2704.6|2698.6|2704.1|2698.1|2704.6|2698.6|2704.1|2698.1|2
1611624790000|2021-01-26 01:33:10|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611624820000|2021-01-26 01:33:40|2704.1|2698.1|2703.6|2697.6|2704.1|2698.1|2703.6|2697.6|3
1611624840000|2021-01-26 01:34:00|2703.9|2697.9|2704.1|2698.1|2704.1|2698.1|2703.6|2697.6|8
1611624850000|2021-01-26 01:34:10|2704.4|2698.4|2705.6|2699.6|2705.9|2699.9|2704.4|2698.4|8
1611624870000|2021-01-26 01:34:30|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1611624890000|2021-01-26 01:34:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|3
1611624900000|2021-01-26 01:35:00|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611624910000|2021-01-26 01:35:10|2705.9|2699.9|2706.1|2700.1|2706.1|2700.1|2705.6|2699.6|4
1611624930000|2021-01-26 01:35:30|2706.4|2700.4|2707.4|2701.4|2707.4|2701.4|2706.4|2700.4|6
1611624950000|2021-01-26 01:35:50|2707.9|2701.9|2708.6|2702.6|2708.6|2702.6|2707.1|2701.1|10
1611624960000|2021-01-26 01:36:00|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1611624970000|2021-01-26 01:36:10|2708.1|2702.1|2707.1|2701.1|2708.1|2702.1|2707.1|2701.1|3
1611624980000|2021-01-26 01:36:20|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1611624990000|2021-01-26 01:36:30|2706.9|2700.9|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|3
1611625010000|2021-01-26 01:36:50|2706.6|2700.6|2706.9|2700.9|2706.9|2700.9|2706.6|2700.6|2
1611625020000|2021-01-26 01:37:00|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|2
1611625030000|2021-01-26 01:37:10|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|3
1611625040000|2021-01-26 01:37:20|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1611625050000|2021-01-26 01:37:30|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.6|2700.6|3
1611625060000|2021-01-26 01:37:40|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2706.6|2700.6|5
1611625070000|2021-01-26 01:37:50|2706.9|2700.9|2707.4|2701.4|2707.4|2701.4|2706.9|2700.9|2
1611625080000|2021-01-26 01:38:00|2706.9|2700.9|2707.4|2701.4|2707.4|2701.4|2706.9|2700.9|2
1611625090000|2021-01-26 01:38:10|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611625110000|2021-01-26 01:38:30|2706.6|2700.6|2707.4|2701.4|2707.4|2701.4|2706.6|2700.6|5
1611625120000|2021-01-26 01:38:40|2706.9|2700.9|2707.4|2701.4|2707.4|2701.4|2706.9|2700.9|2
1611625130000|2021-01-26 01:38:50|2706.9|2700.9|2707.9|2701.9|2707.9|2701.9|2706.9|2700.9|4
1611625140000|2021-01-26 01:39:00|2708.1|2702.1|2708.9|2702.9|2709.1|2703.1|2708.1|2702.1|4
1611625150000|2021-01-26 01:39:10|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.6|2702.6|4
1611625160000|2021-01-26 01:39:20|2708.6|2702.6|2707.6|2701.6|2708.6|2702.6|2707.4|2701.4|4
1611625180000|2021-01-26 01:39:40|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2706.9|2700.9|5
1611625190000|2021-01-26 01:39:50|2706.6|2700.6|2707.6|2701.6|2707.6|2701.6|2706.6|2700.6|5
1611625220000|2021-01-26 01:40:20|2707.1|2701.1|2707.4|2701.4|2707.6|2701.6|2707.1|2701.1|4
1611625230000|2021-01-26 01:40:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611625240000|2021-01-26 01:40:40|2707.1|2701.1|2707.6|2701.6|2707.6|2701.6|2707.1|2701.1|2
1611625250000|2021-01-26 01:40:50|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1611625260000|2021-01-26 01:41:00|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1611625270000|2021-01-26 01:41:10|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|4
1611625280000|2021-01-26 01:41:20|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1611625310000|2021-01-26 01:41:50|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.4|2700.4|4
1611625420000|2021-01-26 01:43:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611625450000|2021-01-26 01:44:10|2707.1|2701.1|2707.9|2701.9|2707.9|2701.9|2706.4|2700.4|6
1611625460000|2021-01-26 01:44:20|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611625480000|2021-01-26 01:44:40|2707.9|2701.9|2708.1|2702.1|2708.1|2702.1|2707.9|2701.9|2
1611625500000|2021-01-26 01:45:00|2707.6|2701.6|2707.1|2701.1|2707.6|2701.6|2706.9|2700.9|5
1611625510000|2021-01-26 01:45:10|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|2
1611625530000|2021-01-26 01:45:30|2706.9|2700.9|2706.1|2700.1|2707.1|2701.1|2706.1|2700.1|7
1611625540000|2021-01-26 01:45:40|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|3
1611625590000|2021-01-26 01:46:30|2707.6|2701.6|2708.4|2702.4|2708.4|2702.4|2707.6|2701.6|3
1611625620000|2021-01-26 01:47:00|2707.6|2701.6|2707.9|2701.9|2707.9|2701.9|2707.6|2701.6|2
1611625650000|2021-01-26 01:47:30|2708.4|2702.4|2708.6|2702.6|2708.9|2702.9|2708.4|2702.4|3
1611625660000|2021-01-26 01:47:40|2708.4|2702.4|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|3
1611625680000|2021-01-26 01:48:00|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.4|2702.4|3
1611625700000|2021-01-26 01:48:20|2708.4|2702.4|2708.4|2702.4|2708.9|2702.9|2708.1|2702.1|8
1611625710000|2021-01-26 01:48:30|2708.1|2702.1|2708.4|2702.4|2708.9|2702.9|2708.1|2702.1|8
1611625720000|2021-01-26 01:48:40|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611625730000|2021-01-26 01:48:50|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611625740000|2021-01-26 01:49:00|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1611625750000|2021-01-26 01:49:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1611625780000|2021-01-26 01:49:40|2708.9|2702.9|2709.9|2703.9|2709.9|2703.9|2708.9|2702.9|3
1611625800000|2021-01-26 01:50:00|2709.6|2703.6|2709.1|2703.1|2709.6|2703.6|2709.1|2703.1|2
1611625810000|2021-01-26 01:50:10|2709.6|2703.6|2709.4|2703.4|2709.9|2703.9|2708.9|2702.9|5
1611625830000|2021-01-26 01:50:30|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611625840000|2021-01-26 01:50:40|2709.4|2703.4|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|3
1611625860000|2021-01-26 01:51:00|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.9|2702.9|4
1611625880000|2021-01-26 01:51:20|2709.6|2703.6|2710.6|2704.6|2710.6|2704.6|2709.6|2703.6|4
1611625890000|2021-01-26 01:51:30|2710.9|2704.9|2711.9|2705.9|2712.1|2706.1|2710.9|2704.9|10
1611625900000|2021-01-26 01:51:40|2711.6|2705.6|2710.9|2704.9|2711.6|2705.6|2710.9|2704.9|3
1611625910000|2021-01-26 01:51:50|2710.4|2704.4|2711.1|2705.1|2711.1|2705.1|2710.4|2704.4|3
1611625920000|2021-01-26 01:52:00|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611625930000|2021-01-26 01:52:10|2712.1|2706.1|2711.9|2705.9|2712.4|2706.4|2711.6|2705.6|8
1611625940000|2021-01-26 01:52:20|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|2
1611625980000|2021-01-26 01:53:00|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611625990000|2021-01-26 01:53:10|2712.1|2706.1|2713.6|2707.6|2713.6|2707.6|2712.1|2706.1|4
1611626000000|2021-01-26 01:53:20|2713.9|2707.9|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|2
1611626010000|2021-01-26 01:53:30|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2713.9|2707.9|3
1611626030000|2021-01-26 01:53:50|2713.9|2707.9|2713.4|2707.4|2713.9|2707.9|2713.4|2707.4|2
1611626050000|2021-01-26 01:54:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611626170000|2021-01-26 01:56:10|2713.9|2707.9|2714.6|2708.6|2714.6|2708.6|2713.9|2707.9|5
1611626180000|2021-01-26 01:56:20|2714.4|2708.4|2713.4|2707.4|2714.4|2708.4|2713.4|2707.4|4
1611626190000|2021-01-26 01:56:30|2713.1|2707.1|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|3
1611626240000|2021-01-26 01:57:20|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611626250000|2021-01-26 01:57:30|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611626260000|2021-01-26 01:57:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611626320000|2021-01-26 01:58:40|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611626330000|2021-01-26 01:58:50|2712.6|2706.6|2711.6|2705.6|2712.6|2706.6|2711.6|2705.6|5
1611626340000|2021-01-26 01:59:00|2711.9|2705.9|2712.1|2706.1|2712.4|2706.4|2711.6|2705.6|6
1611626360000|2021-01-26 01:59:20|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1611626370000|2021-01-26 01:59:30|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1611626450000|2021-01-26 02:00:50|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611626460000|2021-01-26 02:01:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611626480000|2021-01-26 02:01:20|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611626570000|2021-01-26 02:02:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611626580000|2021-01-26 02:03:00|2713.4|2707.4|2713.9|2707.9|2714.1|2708.1|2713.4|2707.4|3
1611626630000|2021-01-26 02:03:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611626660000|2021-01-26 02:04:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611626740000|2021-01-26 02:05:40|2713.6|2707.6|2712.4|2706.4|2713.6|2707.6|2712.4|2706.4|2
1611626750000|2021-01-26 02:05:50|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611626780000|2021-01-26 02:06:20|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1611626860000|2021-01-26 02:07:40|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611626880000|2021-01-26 02:08:00|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611626890000|2021-01-26 02:08:10|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611626920000|2021-01-26 02:08:40|2712.9|2706.9|2713.9|2707.9|2713.9|2707.9|2712.9|2706.9|3
1611626980000|2021-01-26 02:09:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1611627110000|2021-01-26 02:11:50|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1611627130000|2021-01-26 02:12:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611627140000|2021-01-26 02:12:20|2713.1|2707.1|2712.6|2706.6|2713.1|2707.1|2712.6|2706.6|3
1611627190000|2021-01-26 02:13:10|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611627280000|2021-01-26 02:14:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611627290000|2021-01-26 02:14:50|2712.1|2706.1|2711.4|2705.4|2712.1|2706.1|2711.4|2705.4|2
1611627350000|2021-01-26 02:15:50|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611627530000|2021-01-26 02:18:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611627590000|2021-01-26 02:19:50|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611628210000|2021-01-26 02:30:10|2711.4|2705.4|2712.9|2706.9|2712.9|2706.9|2711.4|2705.4|6
1611628250000|2021-01-26 02:30:50|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611628270000|2021-01-26 02:31:10|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1611628290000|2021-01-26 02:31:30|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611628300000|2021-01-26 02:31:40|2712.1|2706.1|2711.4|2705.4|2712.1|2706.1|2711.4|2705.4|5
1611628330000|2021-01-26 02:32:10|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1611628350000|2021-01-26 02:32:30|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|3
1611628430000|2021-01-26 02:33:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611628460000|2021-01-26 02:34:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611628510000|2021-01-26 02:35:10|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|2
1611628610000|2021-01-26 02:36:50|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|2
1611628620000|2021-01-26 02:37:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611628630000|2021-01-26 02:37:10|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1611628710000|2021-01-26 02:38:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611628740000|2021-01-26 02:39:00|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611628750000|2021-01-26 02:39:10|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|3
1611628770000|2021-01-26 02:39:30|2710.4|2704.4|2709.9|2703.9|2710.4|2704.4|2709.6|2703.6|4
1611628830000|2021-01-26 02:40:30|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611628840000|2021-01-26 02:40:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611628920000|2021-01-26 02:42:00|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1611628970000|2021-01-26 02:42:50|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611628980000|2021-01-26 02:43:00|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611629050000|2021-01-26 02:44:10|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611629120000|2021-01-26 02:45:20|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611629140000|2021-01-26 02:45:40|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611629180000|2021-01-26 02:46:20|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1611629270000|2021-01-26 02:47:50|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611629290000|2021-01-26 02:48:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611629330000|2021-01-26 02:48:50|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611629360000|2021-01-26 02:49:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1611629410000|2021-01-26 02:50:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611629600000|2021-01-26 02:53:20|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1611629830000|2021-01-26 02:57:10|2712.6|2706.6|2711.1|2705.1|2712.6|2706.6|2711.1|2705.1|3
1611629840000|2021-01-26 02:57:20|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611629870000|2021-01-26 02:57:50|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1611629940000|2021-01-26 02:59:00|2711.9|2705.9|2710.4|2704.4|2711.9|2705.9|2710.4|2704.4|5
1611629970000|2021-01-26 02:59:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611629980000|2021-01-26 02:59:40|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1611629990000|2021-01-26 02:59:50|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|2
1611630000000|2021-01-26 03:00:00|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.4|2704.4|2
1611630010000|2021-01-26 03:00:10|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611630020000|2021-01-26 03:00:20|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611630030000|2021-01-26 03:00:30|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611630050000|2021-01-26 03:00:50|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1611630100000|2021-01-26 03:01:40|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1611630140000|2021-01-26 03:02:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1611630200000|2021-01-26 03:03:20|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1611630260000|2021-01-26 03:04:20|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1611630280000|2021-01-26 03:04:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1611630300000|2021-01-26 03:05:00|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1611630310000|2021-01-26 03:05:10|2711.9|2705.9|2712.4|2706.4|2712.4|2706.4|2711.9|2705.9|3
1611630320000|2021-01-26 03:05:20|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|2
1611630330000|2021-01-26 03:05:30|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1611630390000|2021-01-26 03:06:30|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611630400000|2021-01-26 03:06:40|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611630450000|2021-01-26 03:07:30|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611630510000|2021-01-26 03:08:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1611630570000|2021-01-26 03:09:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611630590000|2021-01-26 03:09:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611630600000|2021-01-26 03:10:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1611630720000|2021-01-26 03:12:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1611630730000|2021-01-26 03:12:10|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611630770000|2021-01-26 03:12:50|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1611630780000|2021-01-26 03:13:00|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611630810000|2021-01-26 03:13:30|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611630820000|2021-01-26 03:13:40|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1611630830000|2021-01-26 03:13:50|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1611630940000|2021-01-26 03:15:40|2712.6|2706.6|2711.4|2705.4|2712.6|2706.6|2711.4|2705.4|2
1611631000000|2021-01-26 03:16:40|2711.6|2705.6|2712.6|2706.6|2712.6|2706.6|2711.6|2705.6|3
1611631090000|2021-01-26 03:18:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1611631130000|2021-01-26 03:18:50|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|2
1611631140000|2021-01-26 03:19:00|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1611631180000|2021-01-26 03:19:40|2711.9|2705.9|2711.1|2705.1|2711.9|2705.9|2711.1|2705.1|2
1611631200000|2021-01-26 03:20:00|2710.9|2704.9|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|3
1611631220000|2021-01-26 03:20:20|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1611631260000|2021-01-26 03:21:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611631300000|2021-01-26 03:21:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611631340000|2021-01-26 03:22:20|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2708.9|2702.9|3
1611631380000|2021-01-26 03:23:00|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1611631400000|2021-01-26 03:23:20|2709.6|2703.6|2709.1|2703.1|2709.9|2703.9|2709.1|2703.1|4
1611631490000|2021-01-26 03:24:50|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1611631510000|2021-01-26 03:25:10|2708.4|2702.4|2707.9|2701.9|2708.4|2702.4|2707.9|2701.9|3
1611631560000|2021-01-26 03:26:00|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611631600000|2021-01-26 03:26:40|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|2
1611631640000|2021-01-26 03:27:20|2710.6|2704.6|2710|2704|2710.6|2704.6|2710|2704|4
1611631650000|2021-01-26 03:27:30|2710.1|2704.1|2709.4|2703.4|2710.1|2704.1|2709.4|2703.4|4
1611631670000|2021-01-26 03:27:50|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1611631690000|2021-01-26 03:28:10|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.1|2703.1|4
1611631710000|2021-01-26 03:28:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611631720000|2021-01-26 03:28:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611631850000|2021-01-26 03:30:50|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1611631860000|2021-01-26 03:31:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1611632070000|2021-01-26 03:34:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1611632080000|2021-01-26 03:34:40|2709.1|2703.1|2707.9|2701.9|2709.1|2703.1|2707.9|2701.9|2
1611632090000|2021-01-26 03:34:50|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1611632120000|2021-01-26 03:35:20|2707.4|2701.4|2708.1|2702.1|2708.1|2702.1|2706.9|2700.9|5
1611632130000|2021-01-26 03:35:30|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1611632180000|2021-01-26 03:36:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1611632560000|2021-01-26 03:42:40|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1611632830000|2021-01-26 03:47:10|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|2
1611633070000|2021-01-26 03:51:10|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|2
1611635400000|2021-01-26 04:30:00|2706.9|2700.9|2706.4|2700.4|2706.9|2700.9|2706.4|2700.4|2
1611635730000|2021-01-26 04:35:30|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611635740000|2021-01-26 04:35:40|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1611635750000|2021-01-26 04:35:50|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611635780000|2021-01-26 04:36:20|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1611635810000|2021-01-26 04:36:50|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1611635830000|2021-01-26 04:37:10|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1611635970000|2021-01-26 04:39:30|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1611635980000|2021-01-26 04:39:40|2705.9|2699.9|2704.9|2698.9|2705.9|2699.9|2704.9|2698.9|4
1611636300000|2021-01-26 04:45:00|2704.6|2698.6|2704.1|2698.1|2704.6|2698.6|2704.1|2698.1|2
1611636310000|2021-01-26 04:45:10|2703.4|2697.4|2703.9|2697.9|2704.1|2698.1|2703.4|2697.4|4
1611636360000|2021-01-26 04:46:00|2703.6|2697.6|2703.4|2697.4|2703.6|2697.6|2703.4|2697.4|2
1611636370000|2021-01-26 04:46:10|2703.1|2697.1|2702.9|2696.9|2703.1|2697.1|2702.9|2696.9|2
1611636380000|2021-01-26 04:46:20|2702.4|2696.4|2703.9|2697.9|2703.9|2697.9|2702.4|2696.4|3
1611636390000|2021-01-26 04:46:30|2702.9|2696.9|2703.6|2697.6|2703.6|2697.6|2702.9|2696.9|2
1611636410000|2021-01-26 04:46:50|2703.9|2697.9|2704.4|2698.4|2704.4|2698.4|2703.9|2697.9|2
1611636690000|2021-01-26 04:51:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611636830000|2021-01-26 04:53:50|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611636840000|2021-01-26 04:54:00|2705.1|2699.1|2705.9|2699.9|2705.9|2699.9|2705.1|2699.1|2
1611636900000|2021-01-26 04:55:00|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|2
1611636950000|2021-01-26 04:55:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611636960000|2021-01-26 04:56:00|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611636970000|2021-01-26 04:56:10|2705.4|2699.4|2705.1|2699.1|2705.4|2699.4|2704.9|2698.9|4
1611636980000|2021-01-26 04:56:20|2705.6|2699.6|2705.1|2699.1|2705.6|2699.6|2705.1|2699.1|3
1611636990000|2021-01-26 04:56:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1611637200000|2021-01-26 05:00:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611637210000|2021-01-26 05:00:10|2704.4|2698.4|2703.6|2697.6|2704.4|2698.4|2703.6|2697.6|2
1611637250000|2021-01-26 05:00:50|2704.1|2698.1|2703.9|2697.9|2704.1|2698.1|2703.9|2697.9|2
1611637530000|2021-01-26 05:05:30|2704.1|2698.1|2704.9|2698.9|2705.1|2699.1|2704.1|2698.1|4
1611637820000|2021-01-26 05:10:20|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1611637960000|2021-01-26 05:12:40|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611637990000|2021-01-26 05:13:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611638150000|2021-01-26 05:15:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1611638170000|2021-01-26 05:16:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1611638190000|2021-01-26 05:16:30|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1611638240000|2021-01-26 05:17:20|2705.1|2699.1|2703.8|2697.8|2705.1|2699.1|2703.8|2697.8|2
1611638250000|2021-01-26 05:17:30|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611638300000|2021-01-26 05:18:20|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611638360000|2021-01-26 05:19:20|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611638540000|2021-01-26 05:22:20|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1611638600000|2021-01-26 05:23:20|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1611638740000|2021-01-26 05:25:40|2704.1|2698.1|2704.9|2698.9|2704.9|2698.9|2704.1|2698.1|2
1611638760000|2021-01-26 05:26:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1611639000000|2021-01-26 05:30:00|2704.9|2698.9|2702.9|2696.9|2704.9|2698.9|2702.9|2696.9|6
1611639010000|2021-01-26 05:30:10|2703.1|2697.1|2703.6|2697.6|2704.1|2698.1|2703.1|2697.1|6
1611639020000|2021-01-26 05:30:20|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1611639040000|2021-01-26 05:30:40|2703.4|2697.4|2703.9|2697.9|2703.9|2697.9|2703.4|2697.4|2
1611639050000|2021-01-26 05:30:50|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1611639060000|2021-01-26 05:31:00|2704.1|2698.1|2703.1|2697.1|2704.1|2698.1|2703.1|2697.1|3
1611639070000|2021-01-26 05:31:10|2702.9|2696.9|2701.4|2695.4|2702.9|2696.9|2701.4|2695.4|6
1611639090000|2021-01-26 05:31:30|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1611639100000|2021-01-26 05:31:40|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1611639110000|2021-01-26 05:31:50|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1611639130000|2021-01-26 05:32:10|2701.1|2695.1|2699.4|2693.4|2701.1|2695.1|2699.4|2693.4|4
1611639140000|2021-01-26 05:32:20|2699.1|2693.1|2698.6|2692.6|2699.1|2693.1|2698.6|2692.6|3
1611639150000|2021-01-26 05:32:30|2698.1|2692.1|2698.9|2692.9|2698.9|2692.9|2697.9|2691.9|4
1611639160000|2021-01-26 05:32:40|2699.1|2693.1|2698.6|2692.6|2699.4|2693.4|2698.6|2692.6|7
1611639170000|2021-01-26 05:32:50|2698.4|2692.4|2696.6|2690.6|2698.4|2692.4|2696.6|2690.6|5
1611639180000|2021-01-26 05:33:00|2696.4|2690.4|2694.9|2688.9|2696.4|2690.4|2694.6|2688.6|7
1611639190000|2021-01-26 05:33:10|2694.6|2688.6|2691.4|2685.4|2694.6|2688.6|2691.4|2685.4|7
1611639200000|2021-01-26 05:33:20|2691.6|2685.6|2691.6|2685.6|2692.1|2686.1|2691.4|2685.4|9
1611639210000|2021-01-26 05:33:30|2691.9|2685.9|2689.6|2683.6|2691.9|2685.9|2689.4|2683.4|13
1611639220000|2021-01-26 05:33:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611639230000|2021-01-26 05:33:50|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.4|2683.4|3
1611639250000|2021-01-26 05:34:10|2690.1|2684.1|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|4
1611639260000|2021-01-26 05:34:20|2689.6|2683.6|2688.1|2682.1|2689.6|2683.6|2688.1|2682.1|7
1611639270000|2021-01-26 05:34:30|2688.9|2682.9|2688.9|2682.9|2689.4|2683.4|2687.9|2681.9|12
1611639280000|2021-01-26 05:34:40|2688.6|2682.6|2689.4|2683.4|2689.6|2683.6|2688.4|2682.4|10
1611639290000|2021-01-26 05:34:50|2689.1|2683.1|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|3
1611639300000|2021-01-26 05:35:00|2688.9|2682.9|2688.1|2682.1|2689.1|2683.1|2688.1|2682.1|13
1611639310000|2021-01-26 05:35:10|2687.6|2681.6|2688.9|2682.9|2688.9|2682.9|2687.6|2681.6|8
1611639320000|2021-01-26 05:35:20|2688.6|2682.6|2688.4|2682.4|2689.1|2683.1|2688.1|2682.1|18
1611639330000|2021-01-26 05:35:30|2688.1|2682.1|2689.4|2683.4|2689.4|2683.4|2688.1|2682.1|10
1611639340000|2021-01-26 05:35:40|2689.6|2683.6|2691.4|2685.4|2691.6|2685.6|2689.4|2683.4|9
1611639350000|2021-01-26 05:35:50|2691.1|2685.1|2689.4|2683.4|2691.1|2685.1|2689.4|2683.4|7
1611639360000|2021-01-26 05:36:00|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.1|2682.1|6
1611639370000|2021-01-26 05:36:10|2689.4|2683.4|2691.1|2685.1|2691.1|2685.1|2689.1|2683.1|6
1611639380000|2021-01-26 05:36:20|2691.4|2685.4|2692.4|2686.4|2692.4|2686.4|2691.4|2685.4|4
1611639390000|2021-01-26 05:36:30|2692.6|2686.6|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|3
1611639400000|2021-01-26 05:36:40|2692.9|2686.9|2692.4|2686.4|2692.9|2686.9|2692.4|2686.4|2
1611639420000|2021-01-26 05:37:00|2692.1|2686.1|2689.1|2683.1|2692.1|2686.1|2689.1|2683.1|5
1611639430000|2021-01-26 05:37:10|2688.9|2682.9|2690.6|2684.6|2690.6|2684.6|2688.9|2682.9|9
1611639440000|2021-01-26 05:37:20|2690.9|2684.9|2691.9|2685.9|2691.9|2685.9|2690.9|2684.9|5
1611639450000|2021-01-26 05:37:30|2692.1|2686.1|2693.1|2687.1|2693.6|2687.6|2692.1|2686.1|6
1611639470000|2021-01-26 05:37:50|2693.4|2687.4|2692.1|2686.1|2693.4|2687.4|2692.1|2686.1|6
1611639480000|2021-01-26 05:38:00|2691.9|2685.9|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|2
1611639490000|2021-01-26 05:38:10|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611639500000|2021-01-26 05:38:20|2692.1|2686.1|2693.1|2687.1|2693.1|2687.1|2691.9|2685.9|11
1611639510000|2021-01-26 05:38:30|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.1|2687.1|3
1611639520000|2021-01-26 05:38:40|2693.9|2687.9|2695.1|2689.1|2695.1|2689.1|2693.9|2687.9|5
1611639530000|2021-01-26 05:38:50|2695.4|2689.4|2693.9|2687.9|2695.4|2689.4|2693.4|2687.4|9
1611639540000|2021-01-26 05:39:00|2692.9|2686.9|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|3
1611639550000|2021-01-26 05:39:10|2693.4|2687.4|2694.1|2688.1|2695.1|2689.1|2693.4|2687.4|7
1611639560000|2021-01-26 05:39:20|2693.1|2687.1|2693.9|2687.9|2693.9|2687.9|2693.1|2687.1|5
1611639570000|2021-01-26 05:39:30|2694.4|2688.4|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|3
1611639580000|2021-01-26 05:39:40|2692.9|2686.9|2694.1|2688.1|2694.1|2688.1|2692.9|2686.9|2
1611639590000|2021-01-26 05:39:50|2694.4|2688.4|2694.1|2688.1|2694.9|2688.9|2694.1|2688.1|6
1611639610000|2021-01-26 05:40:10|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1611639620000|2021-01-26 05:40:20|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611639640000|2021-01-26 05:40:40|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611639650000|2021-01-26 05:40:50|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611639680000|2021-01-26 05:41:20|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.1|2687.1|3
1611639690000|2021-01-26 05:41:30|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1611639700000|2021-01-26 05:41:40|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.1|2687.1|3
1611639710000|2021-01-26 05:41:50|2693.1|2687.1|2692.4|2686.4|2693.1|2687.1|2692.4|2686.4|3
1611639730000|2021-01-26 05:42:10|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611639740000|2021-01-26 05:42:20|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611639750000|2021-01-26 05:42:30|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611639760000|2021-01-26 05:42:40|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1611639770000|2021-01-26 05:42:50|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1611639780000|2021-01-26 05:43:00|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611639790000|2021-01-26 05:43:10|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1611639800000|2021-01-26 05:43:20|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611639830000|2021-01-26 05:43:50|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611639860000|2021-01-26 05:44:20|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611639870000|2021-01-26 05:44:30|2691.9|2685.9|2691.4|2685.4|2691.9|2685.9|2691.4|2685.4|6
1611639880000|2021-01-26 05:44:40|2691.6|2685.6|2691.1|2685.1|2691.6|2685.6|2691.1|2685.1|2
1611639890000|2021-01-26 05:44:50|2690.6|2684.6|2691.1|2685.1|2691.1|2685.1|2690.6|2684.6|2
1611639900000|2021-01-26 05:45:00|2690.9|2684.9|2690.1|2684.1|2690.9|2684.9|2690.1|2684.1|3
1611639910000|2021-01-26 05:45:10|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|3
1611639940000|2021-01-26 05:45:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611639980000|2021-01-26 05:46:20|2689.9|2683.9|2690.4|2684.4|2690.4|2684.4|2689.6|2683.6|5
1611639990000|2021-01-26 05:46:30|2690.6|2684.6|2691.4|2685.4|2691.4|2685.4|2690.6|2684.6|4
1611640000000|2021-01-26 05:46:40|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611640010000|2021-01-26 05:46:50|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2691.9|2685.9|3
1611640020000|2021-01-26 05:47:00|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|2691.9|2685.9|1
1611640030000|2021-01-26 05:47:10|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|2691.4|2685.4|1
1611640040000|2021-01-26 05:47:20|2691.6|2685.6|2692.1|2686.1|2692.1|2686.1|2691.6|2685.6|2
1611640060000|2021-01-26 05:47:40|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611640070000|2021-01-26 05:47:50|2692.9|2686.9|2693.1|2687.1|2693.1|2687.1|2692.9|2686.9|4
1611640090000|2021-01-26 05:48:10|2692.9|2686.9|2692.1|2686.1|2692.9|2686.9|2692.1|2686.1|4
1611640100000|2021-01-26 05:48:20|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1611640110000|2021-01-26 05:48:30|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1611640120000|2021-01-26 05:48:40|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|2692.6|2686.6|1
1611640130000|2021-01-26 05:48:50|2692.4|2686.4|2692.1|2686.1|2692.6|2686.6|2692.1|2686.1|4
1611640150000|2021-01-26 05:49:10|2692.4|2686.4|2694.9|2688.9|2694.9|2688.9|2692.4|2686.4|10
1611640160000|2021-01-26 05:49:20|2694.4|2688.4|2694.4|2688.4|2694.9|2688.9|2694.4|2688.4|3
1611640170000|2021-01-26 05:49:30|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611640180000|2021-01-26 05:49:40|2694.4|2688.4|2694.9|2688.9|2694.9|2688.9|2694.4|2688.4|3
1611640190000|2021-01-26 05:49:50|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1611640200000|2021-01-26 05:50:00|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611640230000|2021-01-26 05:50:30|2695.1|2689.1|2696.1|2690.1|2696.1|2690.1|2695.1|2689.1|3
1611640240000|2021-01-26 05:50:40|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.1|2689.1|4
1611640250000|2021-01-26 05:50:50|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611640260000|2021-01-26 05:51:00|2695.6|2689.6|2695.1|2689.1|2695.6|2689.6|2695.1|2689.1|16
1611640270000|2021-01-26 05:51:10|2695.6|2689.6|2696.1|2690.1|2696.1|2690.1|2695.1|2689.1|12
1611640280000|2021-01-26 05:51:20|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611640290000|2021-01-26 05:51:30|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611640310000|2021-01-26 05:51:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611640320000|2021-01-26 05:52:00|2695.1|2689.1|2694.4|2688.4|2695.1|2689.1|2693.9|2687.9|4
1611640340000|2021-01-26 05:52:20|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611640350000|2021-01-26 05:52:30|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611640360000|2021-01-26 05:52:40|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1611640410000|2021-01-26 05:53:30|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1611640430000|2021-01-26 05:53:50|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1611640440000|2021-01-26 05:54:00|2696.1|2690.1|2696.4|2690.4|2697.1|2691.1|2695.6|2689.6|11
1611640450000|2021-01-26 05:54:10|2696.9|2690.9|2696.1|2690.1|2697.4|2691.4|2695.6|2689.6|9
1611640460000|2021-01-26 05:54:20|2696.6|2690.6|2697.1|2691.1|2697.1|2691.1|2696.6|2690.6|3
1611640470000|2021-01-26 05:54:30|2696.4|2690.4|2696.6|2690.6|2697.9|2691.9|2695.6|2689.6|11
1611640480000|2021-01-26 05:54:40|2695.9|2689.9|2696.9|2690.9|2696.9|2690.9|2695.9|2689.9|8
1611640490000|2021-01-26 05:54:50|2697.1|2691.1|2696.1|2690.1|2697.4|2691.4|2696.1|2690.1|6
1611640500000|2021-01-26 05:55:00|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1611640520000|2021-01-26 05:55:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|3
1611640540000|2021-01-26 05:55:40|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1611640550000|2021-01-26 05:55:50|2696.1|2690.1|2697.4|2691.4|2697.4|2691.4|2696.1|2690.1|5
1611640560000|2021-01-26 05:56:00|2697.6|2691.6|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|3
1611640580000|2021-01-26 05:56:20|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|2
1611640590000|2021-01-26 05:56:30|2697.9|2691.9|2698.6|2692.6|2698.6|2692.6|2697.6|2691.6|8
1611640600000|2021-01-26 05:56:40|2698.9|2692.9|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|3
1611640610000|2021-01-26 05:56:50|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1611640620000|2021-01-26 05:57:00|2698.1|2692.1|2698.1|2692.1|2698.4|2692.4|2697.4|2691.4|15
1611640630000|2021-01-26 05:57:10|2698.9|2692.9|2697.4|2691.4|2698.9|2692.9|2696.6|2690.6|11
1611640670000|2021-01-26 05:57:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1611640680000|2021-01-26 05:58:00|2697.1|2691.1|2697.6|2691.6|2698.6|2692.6|2697.1|2691.1|8
1611640700000|2021-01-26 05:58:20|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611640720000|2021-01-26 05:58:40|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1611640740000|2021-01-26 05:59:00|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|2
1611640750000|2021-01-26 05:59:10|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1611640770000|2021-01-26 05:59:30|2697.9|2691.9|2697.4|2691.4|2697.9|2691.9|2697.4|2691.4|2
1611640790000|2021-01-26 05:59:50|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|3
1611640800000|2021-01-26 06:00:00|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1611640810000|2021-01-26 06:00:10|2696.4|2690.4|2696.6|2690.6|2696.6|2690.6|2696.1|2690.1|4
1611640820000|2021-01-26 06:00:20|2696.4|2690.4|2696.9|2690.9|2696.9|2690.9|2695.4|2689.4|7
1611640830000|2021-01-26 06:00:30|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2695.6|2689.6|6
1611640840000|2021-01-26 06:00:40|2696.9|2690.9|2697.4|2691.4|2697.4|2691.4|2696.9|2690.9|3
1611640850000|2021-01-26 06:00:50|2697.6|2691.6|2698.4|2692.4|2698.4|2692.4|2697.6|2691.6|4
1611640860000|2021-01-26 06:01:00|2698.9|2692.9|2701.9|2695.9|2701.9|2695.9|2698.6|2692.6|12
1611640870000|2021-01-26 06:01:10|2702.1|2696.1|2700.6|2694.6|2702.1|2696.1|2700.4|2694.4|6
1611640880000|2021-01-26 06:01:20|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611640890000|2021-01-26 06:01:30|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1611640900000|2021-01-26 06:01:40|2699.4|2693.4|2697.9|2691.9|2699.4|2693.4|2697.9|2691.9|4
1611640910000|2021-01-26 06:01:50|2698.1|2692.1|2699.1|2693.1|2699.1|2693.1|2697.9|2691.9|5
1611640920000|2021-01-26 06:02:00|2698.9|2692.9|2699.6|2693.6|2699.6|2693.6|2698.9|2692.9|4
1611640930000|2021-01-26 06:02:10|2699.9|2693.9|2699.9|2693.9|2700.6|2694.6|2699.9|2693.9|5
1611640940000|2021-01-26 06:02:20|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1611640960000|2021-01-26 06:02:40|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611640990000|2021-01-26 06:03:10|2699.6|2693.6|2700.9|2694.9|2700.9|2694.9|2699.6|2693.6|5
1611641000000|2021-01-26 06:03:20|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|2
1611641010000|2021-01-26 06:03:30|2700.6|2694.6|2699.4|2693.4|2700.6|2694.6|2699.4|2693.4|4
1611641020000|2021-01-26 06:03:40|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|2
1611641040000|2021-01-26 06:04:00|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.6|2692.6|2
1611641060000|2021-01-26 06:04:20|2699.4|2693.4|2699.9|2693.9|2699.9|2693.9|2699.4|2693.4|5
1611641070000|2021-01-26 06:04:30|2699.6|2693.6|2700.6|2694.6|2700.6|2694.6|2699.6|2693.6|3
1611641080000|2021-01-26 06:04:40|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1611641100000|2021-01-26 06:05:00|2700.4|2694.4|2700.1|2694.1|2701.1|2695.1|2700.1|2694.1|8
1611641110000|2021-01-26 06:05:10|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|3
1611641120000|2021-01-26 06:05:20|2700.9|2694.9|2700.1|2694.1|2700.9|2694.9|2700.1|2694.1|5
1611641130000|2021-01-26 06:05:30|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2699.9|2693.9|5
1611641140000|2021-01-26 06:05:40|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611641160000|2021-01-26 06:06:00|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1611641170000|2021-01-26 06:06:10|2700.9|2694.9|2701.9|2695.9|2701.9|2695.9|2700.9|2694.9|4
1611641180000|2021-01-26 06:06:20|2701.6|2695.6|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|2
1611641190000|2021-01-26 06:06:30|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1611641200000|2021-01-26 06:06:40|2702.4|2696.4|2701.9|2695.9|2702.4|2696.4|2701.9|2695.9|4
1611641210000|2021-01-26 06:06:50|2701.4|2695.4|2700.6|2694.6|2701.4|2695.4|2700.6|2694.6|2
1611641220000|2021-01-26 06:07:00|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611641230000|2021-01-26 06:07:10|2700.6|2694.6|2699.4|2693.4|2700.6|2694.6|2699.1|2693.1|4
1611641240000|2021-01-26 06:07:20|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|3
1611641250000|2021-01-26 06:07:30|2699.4|2693.4|2700.4|2694.4|2700.4|2694.4|2699.4|2693.4|4
1611641260000|2021-01-26 06:07:40|2700.6|2694.6|2699.6|2693.6|2701.1|2695.1|2699.6|2693.6|6
1611641270000|2021-01-26 06:07:50|2699.9|2693.9|2698.9|2692.9|2699.9|2693.9|2698.9|2692.9|4
1611641280000|2021-01-26 06:08:00|2699.1|2693.1|2700.1|2694.1|2700.1|2694.1|2699.1|2693.1|6
1611641300000|2021-01-26 06:08:20|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611641310000|2021-01-26 06:08:30|2700.6|2694.6|2700.1|2694.1|2700.6|2694.6|2700.1|2694.1|3
1611641360000|2021-01-26 06:09:20|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611641380000|2021-01-26 06:09:40|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2699.6|2693.6|7
1611641400000|2021-01-26 06:10:00|2700.1|2694.1|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|2
1611641410000|2021-01-26 06:10:10|2700.6|2694.6|2701.9|2695.9|2701.9|2695.9|2700.6|2694.6|8
1611641420000|2021-01-26 06:10:20|2701.6|2695.6|2701.9|2695.9|2701.9|2695.9|2701.1|2695.1|4
1611641430000|2021-01-26 06:10:30|2701.4|2695.4|2700.4|2694.4|2701.4|2695.4|2700.1|2694.1|4
1611641440000|2021-01-26 06:10:40|2700.1|2694.1|2701.6|2695.6|2702.1|2696.1|2700.1|2694.1|6
1611641450000|2021-01-26 06:10:50|2702.1|2696.1|2701.1|2695.1|2702.1|2696.1|2701.1|2695.1|4
1611641460000|2021-01-26 06:11:00|2700.9|2694.9|2700.1|2694.1|2700.9|2694.9|2700.1|2694.1|4
1611641470000|2021-01-26 06:11:10|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1611641480000|2021-01-26 06:11:20|2699.4|2693.4|2699.9|2693.9|2699.9|2693.9|2699.1|2693.1|5
1611641500000|2021-01-26 06:11:40|2700.1|2694.1|2700.9|2694.9|2700.9|2694.9|2700.1|2694.1|3
1611641510000|2021-01-26 06:11:50|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|2
1611641520000|2021-01-26 06:12:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611641550000|2021-01-26 06:12:30|2699.6|2693.6|2698.4|2692.4|2699.6|2693.6|2698.4|2692.4|4
1611641560000|2021-01-26 06:12:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611641570000|2021-01-26 06:12:50|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611641580000|2021-01-26 06:13:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|3
1611641590000|2021-01-26 06:13:10|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1611641620000|2021-01-26 06:13:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1611641630000|2021-01-26 06:13:50|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611641670000|2021-01-26 06:14:30|2698.6|2692.6|2700.1|2694.1|2700.1|2694.1|2698.6|2692.6|6
1611641680000|2021-01-26 06:14:40|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.1|2694.1|4
1611641700000|2021-01-26 06:15:00|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1611641710000|2021-01-26 06:15:10|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1611641720000|2021-01-26 06:15:20|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1611641730000|2021-01-26 06:15:30|2701.4|2695.4|2699.1|2693.1|2701.4|2695.4|2699.1|2693.1|6
1611641740000|2021-01-26 06:15:40|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611641750000|2021-01-26 06:15:50|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|2
1611641760000|2021-01-26 06:16:00|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611641770000|2021-01-26 06:16:10|2698.9|2692.9|2698.4|2692.4|2699.1|2693.1|2697.6|2691.6|10
1611641780000|2021-01-26 06:16:20|2698.6|2692.6|2698.6|2692.6|2699.1|2693.1|2698.6|2692.6|4
1611641800000|2021-01-26 06:16:40|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611641810000|2021-01-26 06:16:50|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1611641820000|2021-01-26 06:17:00|2698.4|2692.4|2699.6|2693.6|2699.6|2693.6|2698.4|2692.4|4
1611641830000|2021-01-26 06:17:10|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611641840000|2021-01-26 06:17:20|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|2
1611641850000|2021-01-26 06:17:30|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611641860000|2021-01-26 06:17:40|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.1|2694.1|3
1611641870000|2021-01-26 06:17:50|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611641890000|2021-01-26 06:18:10|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1611641910000|2021-01-26 06:18:30|2701.1|2695.1|2701.4|2695.4|2701.4|2695.4|2701.1|2695.1|2
1611641930000|2021-01-26 06:18:50|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1611641960000|2021-01-26 06:19:20|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1611641990000|2021-01-26 06:19:50|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1611642000000|2021-01-26 06:20:00|2700.9|2694.9|2700.4|2694.4|2700.9|2694.9|2699.4|2693.4|4
1611642030000|2021-01-26 06:20:30|2700.6|2694.6|2701.1|2695.1|2701.4|2695.4|2700.6|2694.6|6
1611642040000|2021-01-26 06:20:40|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|2
1611642050000|2021-01-26 06:20:50|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1611642060000|2021-01-26 06:21:00|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.4|2694.4|2
1611642070000|2021-01-26 06:21:10|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1611642130000|2021-01-26 06:22:10|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1611642160000|2021-01-26 06:22:40|2700.6|2694.6|2700.9|2694.9|2700.9|2694.9|2700.6|2694.6|2
1611642200000|2021-01-26 06:23:20|2700.6|2694.6|2699.9|2693.9|2700.6|2694.6|2699.6|2693.6|3
1611642210000|2021-01-26 06:23:30|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1611642220000|2021-01-26 06:23:40|2699.4|2693.4|2698.9|2692.9|2699.4|2693.4|2698.9|2692.9|2
1611642240000|2021-01-26 06:24:00|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611642250000|2021-01-26 06:24:10|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611642260000|2021-01-26 06:24:20|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1611642280000|2021-01-26 06:24:40|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.1|2692.1|5
1611642320000|2021-01-26 06:25:20|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|3
1611642330000|2021-01-26 06:25:30|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1611642350000|2021-01-26 06:25:50|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.6|2692.6|3
1611642360000|2021-01-26 06:26:00|2699.1|2693.1|2698.6|2692.6|2699.4|2693.4|2698.6|2692.6|4
1611642370000|2021-01-26 06:26:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1611642380000|2021-01-26 06:26:20|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1611642400000|2021-01-26 06:26:40|2697.4|2691.4|2696.6|2690.6|2697.4|2691.4|2696.4|2690.4|5
1611642410000|2021-01-26 06:26:50|2696.9|2690.9|2696.6|2690.6|2697.4|2691.4|2696.4|2690.4|7
1611642420000|2021-01-26 06:27:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1611642440000|2021-01-26 06:27:20|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1611642450000|2021-01-26 06:27:30|2696.1|2690.1|2695.6|2689.6|2696.4|2690.4|2695.6|2689.6|4
1611642470000|2021-01-26 06:27:50|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1611642480000|2021-01-26 06:28:00|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|4
1611642490000|2021-01-26 06:28:10|2695.9|2689.9|2696.1|2690.1|2696.1|2690.1|2695.9|2689.9|4
1611642500000|2021-01-26 06:28:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1611642510000|2021-01-26 06:28:30|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1611642530000|2021-01-26 06:28:50|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.4|2688.4|3
1611642540000|2021-01-26 06:29:00|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2693.4|2687.4|5
1611642550000|2021-01-26 06:29:10|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1611642570000|2021-01-26 06:29:30|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1611642590000|2021-01-26 06:29:50|2693.9|2687.9|2692.4|2686.4|2693.9|2687.9|2692.4|2686.4|4
1611642600000|2021-01-26 06:30:00|2691.9|2685.9|2691.1|2685.1|2691.9|2685.9|2691.1|2685.1|4
1611642610000|2021-01-26 06:30:10|2690.9|2684.9|2691.4|2685.4|2691.4|2685.4|2690.9|2684.9|7
1611642620000|2021-01-26 06:30:20|2691.1|2685.1|2691.6|2685.6|2691.9|2685.9|2691.1|2685.1|8
1611642630000|2021-01-26 06:30:30|2691.1|2685.1|2690.6|2684.6|2691.1|2685.1|2690.6|2684.6|3
1611642640000|2021-01-26 06:30:40|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|1
1611642650000|2021-01-26 06:30:50|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1611642670000|2021-01-26 06:31:10|2690.6|2684.6|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|4
1611642730000|2021-01-26 06:32:10|2690.1|2684.1|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|2
1611642740000|2021-01-26 06:32:20|2688.9|2682.9|2689.1|2683.1|2689.4|2683.4|2688.9|2682.9|4
1611642750000|2021-01-26 06:32:30|2688.9|2682.9|2689.4|2683.4|2689.4|2683.4|2688.1|2682.1|10
1611642760000|2021-01-26 06:32:40|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611642770000|2021-01-26 06:32:50|2689.1|2683.1|2688.9|2682.9|2689.4|2683.4|2688.6|2682.6|8
1611642780000|2021-01-26 06:33:00|2688.6|2682.6|2688.6|2682.6|2688.9|2682.9|2688.4|2682.4|8
1611642790000|2021-01-26 06:33:10|2688.9|2682.9|2688.6|2682.6|2689.1|2683.1|2688.6|2682.6|3
1611642800000|2021-01-26 06:33:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611642810000|2021-01-26 06:33:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611642820000|2021-01-26 06:33:40|2688.4|2682.4|2688.1|2682.1|2688.4|2682.4|2688.1|2682.1|2
1611642830000|2021-01-26 06:33:50|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|4
1611642860000|2021-01-26 06:34:20|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|3
1611642880000|2021-01-26 06:34:40|2688.4|2682.4|2688.1|2682.1|2688.4|2682.4|2688.1|2682.1|2
1611642900000|2021-01-26 06:35:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611642910000|2021-01-26 06:35:10|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611642920000|2021-01-26 06:35:20|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|4
1611642950000|2021-01-26 06:35:50|2688.9|2682.9|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|3
1611642970000|2021-01-26 06:36:10|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611642990000|2021-01-26 06:36:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611643000000|2021-01-26 06:36:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611643010000|2021-01-26 06:36:50|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611643020000|2021-01-26 06:37:00|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1611643030000|2021-01-26 06:37:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1611643050000|2021-01-26 06:37:30|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1611643070000|2021-01-26 06:37:50|2688.9|2682.9|2690.1|2684.1|2690.1|2684.1|2688.9|2682.9|4
1611643080000|2021-01-26 06:38:00|2689.9|2683.9|2689.1|2683.1|2689.9|2683.9|2689.1|2683.1|4
1611643090000|2021-01-26 06:38:10|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|3
1611643100000|2021-01-26 06:38:20|2688.9|2682.9|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|3
1611643110000|2021-01-26 06:38:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1611643140000|2021-01-26 06:39:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|4
1611643150000|2021-01-26 06:39:10|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|3
1611643160000|2021-01-26 06:39:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611643190000|2021-01-26 06:39:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611643200000|2021-01-26 06:40:00|2688.9|2682.9|2688.6|2682.6|2688.9|2682.9|2688.6|2682.6|2
1611643210000|2021-01-26 06:40:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1611643220000|2021-01-26 06:40:20|2688.1|2682.1|2687.9|2681.9|2688.4|2682.4|2687.6|2681.6|5
1611643230000|2021-01-26 06:40:30|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1611643250000|2021-01-26 06:40:50|2687.6|2681.6|2688.1|2682.1|2688.1|2682.1|2687.6|2681.6|3
1611643300000|2021-01-26 06:41:40|2687.9|2681.9|2687.1|2681.1|2687.9|2681.9|2687.1|2681.1|3
1611643310000|2021-01-26 06:41:50|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|4
1611643320000|2021-01-26 06:42:00|2686.9|2680.9|2687.9|2681.9|2688.1|2682.1|2686.9|2680.9|7
1611643330000|2021-01-26 06:42:10|2688.1|2682.1|2688.1|2682.1|2688.4|2682.4|2688.1|2682.1|7
1611643340000|2021-01-26 06:42:20|2688.4|2682.4|2687.6|2681.6|2688.4|2682.4|2687.6|2681.6|4
1611643350000|2021-01-26 06:42:30|2687.1|2681.1|2687.1|2681.1|2687.6|2681.6|2687.1|2681.1|4
1611643460000|2021-01-26 06:44:20|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611643470000|2021-01-26 06:44:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1611643480000|2021-01-26 06:44:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1611643490000|2021-01-26 06:44:50|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1611643500000|2021-01-26 06:45:00|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1611643510000|2021-01-26 06:45:10|2686.6|2680.6|2685.9|2679.9|2686.6|2680.6|2685.9|2679.9|2
1611643520000|2021-01-26 06:45:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611643530000|2021-01-26 06:45:30|2685.4|2679.4|2685.1|2679.1|2685.4|2679.4|2684.9|2678.9|3
1611643540000|2021-01-26 06:45:40|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|2
1611643550000|2021-01-26 06:45:50|2684.6|2678.6|2684.6|2678.6|2685.1|2679.1|2684.6|2678.6|3
1611643570000|2021-01-26 06:46:10|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|3
1611643580000|2021-01-26 06:46:20|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|3
1611643590000|2021-01-26 06:46:30|2683.9|2677.9|2684.6|2678.6|2684.6|2678.6|2683.9|2677.9|4
1611643600000|2021-01-26 06:46:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611643630000|2021-01-26 06:47:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|3
1611643640000|2021-01-26 06:47:20|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.4|2678.4|4
1611643650000|2021-01-26 06:47:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611643660000|2021-01-26 06:47:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|3
1611643670000|2021-01-26 06:47:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611643680000|2021-01-26 06:48:00|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1611643730000|2021-01-26 06:48:50|2684.1|2678.1|2685.4|2679.4|2685.4|2679.4|2684.1|2678.1|5
1611643740000|2021-01-26 06:49:00|2685.1|2679.1|2684.6|2678.6|2685.1|2679.1|2684.6|2678.6|2
1611643750000|2021-01-26 06:49:10|2685.1|2679.1|2684.4|2678.4|2685.1|2679.1|2684.4|2678.4|2
1611643760000|2021-01-26 06:49:20|2684.6|2678.6|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|3
1611643770000|2021-01-26 06:49:30|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1611643800000|2021-01-26 06:50:00|2683.9|2677.9|2682.9|2676.9|2683.9|2677.9|2682.9|2676.9|3
1611643810000|2021-01-26 06:50:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1611643830000|2021-01-26 06:50:30|2682.9|2676.9|2680.4|2674.4|2682.9|2676.9|2680.4|2674.4|9
1611643850000|2021-01-26 06:50:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|5
1611643860000|2021-01-26 06:51:00|2679.9|2673.9|2677.4|2671.4|2679.9|2673.9|2677.4|2671.4|11
1611643870000|2021-01-26 06:51:10|2677.1|2671.1|2677.9|2671.9|2678.1|2672.1|2676.9|2670.9|6
1611643880000|2021-01-26 06:51:20|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|4
1611643890000|2021-01-26 06:51:30|2677.6|2671.6|2676.1|2670.1|2677.6|2671.6|2675.9|2669.9|12
1611643900000|2021-01-26 06:51:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611643910000|2021-01-26 06:51:50|2676.1|2670.1|2676.9|2670.9|2676.9|2670.9|2676.1|2670.1|9
1611643920000|2021-01-26 06:52:00|2676.6|2670.6|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|5
1611643930000|2021-01-26 06:52:10|2676.1|2670.1|2677.1|2671.1|2677.4|2671.4|2675.9|2669.9|10
1611643940000|2021-01-26 06:52:20|2677.4|2671.4|2676.9|2670.9|2677.4|2671.4|2676.9|2670.9|5
1611643950000|2021-01-26 06:52:30|2676.6|2670.6|2677.6|2671.6|2677.6|2671.6|2676.6|2670.6|6
1611643960000|2021-01-26 06:52:40|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2676.9|2670.9|5
1611643970000|2021-01-26 06:52:50|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611643980000|2021-01-26 06:53:00|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1611643990000|2021-01-26 06:53:10|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1611644000000|2021-01-26 06:53:20|2678.9|2672.9|2679.6|2673.6|2679.6|2673.6|2678.9|2672.9|3
1611644010000|2021-01-26 06:53:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|3
1611644020000|2021-01-26 06:53:40|2679.6|2673.6|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|3
1611644030000|2021-01-26 06:53:50|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611644040000|2021-01-26 06:54:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|5
1611644050000|2021-01-26 06:54:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|3
1611644060000|2021-01-26 06:54:20|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611644070000|2021-01-26 06:54:30|2678.9|2672.9|2678.1|2672.1|2678.9|2672.9|2678.1|2672.1|2
1611644080000|2021-01-26 06:54:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611644090000|2021-01-26 06:54:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611644100000|2021-01-26 06:55:00|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611644110000|2021-01-26 06:55:10|2678.4|2672.4|2679.6|2673.6|2679.6|2673.6|2678.1|2672.1|6
1611644130000|2021-01-26 06:55:30|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611644140000|2021-01-26 06:55:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611644160000|2021-01-26 06:56:00|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1611644170000|2021-01-26 06:56:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611644180000|2021-01-26 06:56:20|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|4
1611644190000|2021-01-26 06:56:30|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611644210000|2021-01-26 06:56:50|2680.4|2674.4|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|4
1611644240000|2021-01-26 06:57:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611644250000|2021-01-26 06:57:30|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1611644270000|2021-01-26 06:57:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1611644300000|2021-01-26 06:58:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611644310000|2021-01-26 06:58:30|2679.9|2673.9|2679.1|2673.1|2679.9|2673.9|2678.9|2672.9|3
1611644320000|2021-01-26 06:58:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611644330000|2021-01-26 06:58:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611644340000|2021-01-26 06:59:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611644350000|2021-01-26 06:59:10|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|3
1611644360000|2021-01-26 06:59:20|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|4
1611644370000|2021-01-26 06:59:30|2679.4|2673.4|2677.6|2671.6|2679.4|2673.4|2677.1|2671.1|7
1611644380000|2021-01-26 06:59:40|2677.1|2671.1|2676.4|2670.4|2677.6|2671.6|2676.4|2670.4|5
1611644390000|2021-01-26 06:59:50|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1611644400000|2021-01-26 07:00:00|2676.1|2670.1|2677.9|2671.9|2677.9|2671.9|2676.1|2670.1|5
1611644410000|2021-01-26 07:00:10|2678.1|2672.1|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|4
1611644440000|2021-01-26 07:00:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611644450000|2021-01-26 07:00:50|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1611644460000|2021-01-26 07:01:00|2680.6|2674.6|2681.4|2675.4|2681.4|2675.4|2680.6|2674.6|3
1611644470000|2021-01-26 07:01:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|3
1611644480000|2021-01-26 07:01:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611644570000|2021-01-26 07:02:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611644940000|2021-01-26 07:09:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611644950000|2021-01-26 07:09:10|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611645200000|2021-01-26 07:13:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611645230000|2021-01-26 07:13:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1611645370000|2021-01-26 07:16:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611645380000|2021-01-26 07:16:20|2681.4|2675.4|2680.6|2674.6|2681.4|2675.4|2680.6|2674.6|2
1611645440000|2021-01-26 07:17:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611645530000|2021-01-26 07:18:50|2680.1|2674.1|2679.4|2673.4|2680.1|2674.1|2679.4|2673.4|2
1611645540000|2021-01-26 07:19:00|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|3
1611645550000|2021-01-26 07:19:10|2679.6|2673.6|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|3
1611645690000|2021-01-26 07:21:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611645720000|2021-01-26 07:22:00|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1611645750000|2021-01-26 07:22:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611645760000|2021-01-26 07:22:40|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|2
1611645930000|2021-01-26 07:25:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611645990000|2021-01-26 07:26:30|2678.4|2672.4|2676.4|2670.4|2678.4|2672.4|2676.3|2670.3|4
1611646000000|2021-01-26 07:26:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611646030000|2021-01-26 07:27:10|2676.1|2670.1|2677.1|2671.1|2677.1|2671.1|2676.1|2670.1|2
1611646040000|2021-01-26 07:27:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611646080000|2021-01-26 07:28:00|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1611646140000|2021-01-26 07:29:00|2677.4|2671.4|2676.9|2670.9|2677.4|2671.4|2676.6|2670.6|4
1611646180000|2021-01-26 07:29:40|2676.4|2670.4|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|3
1611646190000|2021-01-26 07:29:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611646200000|2021-01-26 07:30:00|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611646220000|2021-01-26 07:30:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611646230000|2021-01-26 07:30:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611646280000|2021-01-26 07:31:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611646300000|2021-01-26 07:31:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611646350000|2021-01-26 07:32:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611646390000|2021-01-26 07:33:10|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611646490000|2021-01-26 07:34:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611646540000|2021-01-26 07:35:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611646570000|2021-01-26 07:36:10|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1611646580000|2021-01-26 07:36:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611646590000|2021-01-26 07:36:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611646640000|2021-01-26 07:37:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611646700000|2021-01-26 07:38:20|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611646730000|2021-01-26 07:38:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611646740000|2021-01-26 07:39:00|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611646850000|2021-01-26 07:40:50|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611646860000|2021-01-26 07:41:00|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611646910000|2021-01-26 07:41:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611646950000|2021-01-26 07:42:30|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611646960000|2021-01-26 07:42:40|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1611646970000|2021-01-26 07:42:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611647020000|2021-01-26 07:43:40|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1611647060000|2021-01-26 07:44:20|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2674.9|2668.9|3
1611647080000|2021-01-26 07:44:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611647100000|2021-01-26 07:45:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611647190000|2021-01-26 07:46:30|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611647240000|2021-01-26 07:47:20|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1611647270000|2021-01-26 07:47:50|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611647290000|2021-01-26 07:48:10|2676.4|2670.4|2675.9|2669.9|2676.4|2670.4|2675.9|2669.9|2
1611647340000|2021-01-26 07:49:00|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|2
1611647350000|2021-01-26 07:49:10|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611647400000|2021-01-26 07:50:00|2676.1|2670.1|2675.4|2669.4|2676.1|2670.1|2675.4|2669.4|2
1611647450000|2021-01-26 07:50:50|2676.4|2670.4|2675.6|2669.6|2676.6|2670.6|2675.6|2669.6|4
1611647580000|2021-01-26 07:53:00|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|3
1611647610000|2021-01-26 07:53:30|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611647620000|2021-01-26 07:53:40|2676.4|2670.4|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|3
1611647660000|2021-01-26 07:54:20|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611647670000|2021-01-26 07:54:30|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|2
1611647680000|2021-01-26 07:54:40|2678.6|2672.6|2679.4|2673.4|2679.4|2673.4|2678.6|2672.6|2
1611647690000|2021-01-26 07:54:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611647730000|2021-01-26 07:55:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611647740000|2021-01-26 07:55:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611647750000|2021-01-26 07:55:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611647770000|2021-01-26 07:56:10|2679.6|2673.6|2679.6|2673.6|2680.1|2674.1|2679.4|2673.4|5
1611647800000|2021-01-26 07:56:40|2680.1|2674.1|2681.1|2675.1|2681.1|2675.1|2680.1|2674.1|4
1611647810000|2021-01-26 07:56:50|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1611647820000|2021-01-26 07:57:00|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1611647850000|2021-01-26 07:57:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1611647860000|2021-01-26 07:57:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611647880000|2021-01-26 07:58:00|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|2
1611647890000|2021-01-26 07:58:10|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|4
1611647920000|2021-01-26 07:58:40|2681.4|2675.4|2682.1|2676.1|2682.6|2676.6|2681.4|2675.4|3
1611647940000|2021-01-26 07:59:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.1|2676.1|4
1611647950000|2021-01-26 07:59:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611647970000|2021-01-26 07:59:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|3
1611647980000|2021-01-26 07:59:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611647990000|2021-01-26 07:59:50|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2682.6|2676.6|5
1611648000000|2021-01-26 08:00:00|2683.9|2677.9|2687.1|2681.1|2687.4|2681.4|2683.9|2677.9|11
1611648020000|2021-01-26 08:00:20|2686.9|2680.9|2684.6|2678.6|2686.9|2680.9|2684.6|2678.6|3
1611648030000|2021-01-26 08:00:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611648040000|2021-01-26 08:00:40|2683.6|2677.6|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|3
1611648100000|2021-01-26 08:01:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611648170000|2021-01-26 08:02:50|2682.4|2676.4|2681.1|2675.1|2682.4|2676.4|2681.1|2675.1|2
1611648180000|2021-01-26 08:03:00|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1611648190000|2021-01-26 08:03:10|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1611648200000|2021-01-26 08:03:20|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611648220000|2021-01-26 08:03:40|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1611648230000|2021-01-26 08:03:50|2679.1|2673.1|2678.1|2672.1|2679.1|2673.1|2678.1|2672.1|3
1611648240000|2021-01-26 08:04:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611648260000|2021-01-26 08:04:20|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1611648280000|2021-01-26 08:04:40|2677.4|2671.4|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|4
1611648300000|2021-01-26 08:05:00|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1611648330000|2021-01-26 08:05:30|2677.4|2671.4|2676.1|2670.1|2677.4|2671.4|2676.1|2670.1|4
1611648360000|2021-01-26 08:06:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611648510000|2021-01-26 08:08:30|2677.6|2671.6|2679.1|2673.1|2679.1|2673.1|2677.6|2671.6|3
1611648530000|2021-01-26 08:08:50|2678.6|2672.6|2677.6|2671.6|2678.6|2672.6|2677.6|2671.6|2
1611648570000|2021-01-26 08:09:30|2678.4|2672.4|2679.6|2673.6|2679.6|2673.6|2678.4|2672.4|4
1611648670000|2021-01-26 08:11:10|2679.9|2673.9|2681.9|2675.9|2681.9|2675.9|2679.9|2673.9|3
1611648690000|2021-01-26 08:11:30|2682.1|2676.1|2682.6|2676.6|2682.9|2676.9|2682.1|2676.1|5
1611648720000|2021-01-26 08:12:00|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|4
1611648730000|2021-01-26 08:12:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611648740000|2021-01-26 08:12:20|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1611648750000|2021-01-26 08:12:30|2684.1|2678.1|2685.4|2679.4|2685.4|2679.4|2684.1|2678.1|5
1611648760000|2021-01-26 08:12:40|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1611648770000|2021-01-26 08:12:50|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1611648790000|2021-01-26 08:13:10|2686.1|2680.1|2683.1|2677.1|2686.1|2680.1|2682.9|2676.9|3
1611648800000|2021-01-26 08:13:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1611648810000|2021-01-26 08:13:30|2684.6|2678.6|2685.1|2679.1|2685.4|2679.4|2684.6|2678.6|4
1611648820000|2021-01-26 08:13:40|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2684.9|2678.9|4
1611648850000|2021-01-26 08:14:10|2686.4|2680.4|2688.1|2682.1|2688.1|2682.1|2686.4|2680.4|3
1611648860000|2021-01-26 08:14:20|2688.6|2682.6|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|3
1611648870000|2021-01-26 08:14:30|2688.9|2682.9|2687.6|2681.6|2688.9|2682.9|2687.6|2681.6|2
1611648880000|2021-01-26 08:14:40|2688.4|2682.4|2688.4|2682.4|2688.9|2682.9|2688.1|2682.1|4
1611648890000|2021-01-26 08:14:50|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.4|2682.4|4
1611648900000|2021-01-26 08:15:00|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611648910000|2021-01-26 08:15:10|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611648920000|2021-01-26 08:15:20|2689.1|2683.1|2689.4|2683.4|2689.6|2683.6|2689.1|2683.1|3
1611648930000|2021-01-26 08:15:30|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|4
1611648940000|2021-01-26 08:15:40|2689.6|2683.6|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|5
1611648950000|2021-01-26 08:15:50|2689.6|2683.6|2690.6|2684.6|2690.6|2684.6|2689.6|2683.6|6
1611648960000|2021-01-26 08:16:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1611648980000|2021-01-26 08:16:20|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|5
1611649020000|2021-01-26 08:17:00|2690.9|2684.9|2693.1|2687.1|2693.1|2687.1|2690.9|2684.9|3
1611649030000|2021-01-26 08:17:10|2693.4|2687.4|2696.9|2690.9|2696.9|2690.9|2693.4|2687.4|4
1611649040000|2021-01-26 08:17:20|2697.1|2691.1|2697.6|2691.6|2697.6|2691.6|2697.1|2691.1|3
1611649050000|2021-01-26 08:17:30|2698.1|2692.1|2697.6|2691.6|2698.1|2692.1|2697.4|2691.4|4
1611649060000|2021-01-26 08:17:40|2696.9|2690.9|2695.4|2689.4|2696.9|2690.9|2695.1|2689.1|4
1611649070000|2021-01-26 08:17:50|2695.6|2689.6|2694.9|2688.9|2695.6|2689.6|2694.9|2688.9|3
1611649080000|2021-01-26 08:18:00|2694.4|2688.4|2692.6|2686.6|2694.4|2688.4|2692.6|2686.6|4
1611649090000|2021-01-26 08:18:10|2692.4|2686.4|2693.4|2687.4|2693.4|2687.4|2691.6|2685.6|6
1611649110000|2021-01-26 08:18:30|2693.9|2687.9|2694.9|2688.9|2694.9|2688.9|2693.9|2687.9|4
1611649120000|2021-01-26 08:18:40|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2693.9|2687.9|6
1611649140000|2021-01-26 08:19:00|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1611649150000|2021-01-26 08:19:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1611649170000|2021-01-26 08:19:30|2695.1|2689.1|2696.1|2690.1|2696.1|2690.1|2694.6|2688.6|5
1611649180000|2021-01-26 08:19:40|2696.4|2690.4|2695.6|2689.6|2696.4|2690.4|2695.6|2689.6|2
1611649210000|2021-01-26 08:20:10|2695.4|2689.4|2694.6|2688.6|2695.4|2689.4|2694.6|2688.6|3
1611649220000|2021-01-26 08:20:20|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1611649230000|2021-01-26 08:20:30|2694.1|2688.1|2692.4|2686.4|2694.1|2688.1|2692.4|2686.4|5
1611649240000|2021-01-26 08:20:40|2693.1|2687.1|2693.4|2687.4|2693.4|2687.4|2693.1|2687.1|2
1611649290000|2021-01-26 08:21:30|2693.1|2687.1|2691.6|2685.6|2693.1|2687.1|2691.6|2685.6|6
1611649310000|2021-01-26 08:21:50|2691.4|2685.4|2692.1|2686.1|2692.1|2686.1|2690.9|2684.9|4
1611649350000|2021-01-26 08:22:30|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611649360000|2021-01-26 08:22:40|2693.1|2687.1|2694.6|2688.6|2694.6|2688.6|2693.1|2687.1|2
1611649370000|2021-01-26 08:22:50|2694.4|2688.4|2693.1|2687.1|2694.4|2688.4|2693.1|2687.1|2
1611649390000|2021-01-26 08:23:10|2692.9|2686.9|2692.4|2686.4|2692.9|2686.9|2691.6|2685.6|4
1611649400000|2021-01-26 08:23:20|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1611649410000|2021-01-26 08:23:30|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1611649420000|2021-01-26 08:23:40|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1611649430000|2021-01-26 08:23:50|2691.6|2685.6|2691.1|2685.1|2691.6|2685.6|2691.1|2685.1|3
1611649440000|2021-01-26 08:24:00|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611649450000|2021-01-26 08:24:10|2689.4|2683.4|2689.6|2683.6|2689.6|2683.6|2689.1|2683.1|4
1611649460000|2021-01-26 08:24:20|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1611649510000|2021-01-26 08:25:10|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.4|2683.4|4
1611649520000|2021-01-26 08:25:20|2689.4|2683.4|2688.6|2682.6|2689.4|2683.4|2687.9|2681.9|4
1611649630000|2021-01-26 08:27:10|2688.9|2682.9|2689.6|2683.6|2689.6|2683.6|2688.9|2682.9|4
1611649680000|2021-01-26 08:28:00|2689.4|2683.4|2688.4|2682.4|2689.4|2683.4|2688.4|2682.4|2
1611649710000|2021-01-26 08:28:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611649720000|2021-01-26 08:28:40|2688.9|2682.9|2689.6|2683.6|2689.6|2683.6|2688.9|2682.9|3
1611649730000|2021-01-26 08:28:50|2689.4|2683.4|2688.1|2682.1|2689.4|2683.4|2688.1|2682.1|2
1611649750000|2021-01-26 08:29:10|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1611649790000|2021-01-26 08:29:50|2688.9|2682.9|2689.4|2683.4|2689.4|2683.4|2688.9|2682.9|2
1611649820000|2021-01-26 08:30:20|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611649830000|2021-01-26 08:30:30|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611649850000|2021-01-26 08:30:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611649910000|2021-01-26 08:31:50|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1611649960000|2021-01-26 08:32:40|2689.4|2683.4|2690.1|2684.1|2690.1|2684.1|2689.4|2683.4|3
1611649980000|2021-01-26 08:33:00|2689.9|2683.9|2688.9|2682.9|2689.9|2683.9|2688.9|2682.9|3
1611649990000|2021-01-26 08:33:10|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1611650150000|2021-01-26 08:35:50|2690.1|2684.1|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|4
1611650340000|2021-01-26 08:39:00|2689.1|2683.1|2688.1|2682.1|2689.1|2683.1|2688.1|2682.1|2
1611650360000|2021-01-26 08:39:20|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1611650380000|2021-01-26 08:39:40|2687.1|2681.1|2685.6|2679.6|2687.1|2681.1|2685.6|2679.6|2
1611650440000|2021-01-26 08:40:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611650490000|2021-01-26 08:41:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611650550000|2021-01-26 08:42:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611650840000|2021-01-26 08:47:20|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1611650850000|2021-01-26 08:47:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611650860000|2021-01-26 08:47:40|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1611650870000|2021-01-26 08:47:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611650900000|2021-01-26 08:48:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611650950000|2021-01-26 08:49:10|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1611651110000|2021-01-26 08:51:50|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1611651160000|2021-01-26 08:52:40|2686.6|2680.6|2687.9|2681.9|2687.9|2681.9|2686.6|2680.6|3
1611651180000|2021-01-26 08:53:00|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1611651210000|2021-01-26 08:53:30|2687.6|2681.6|2686.6|2680.6|2687.6|2681.6|2686.6|2680.6|2
1611651260000|2021-01-26 08:54:20|2687.4|2681.4|2686.3|2680.3|2687.4|2681.4|2686.3|2680.3|2
1611651270000|2021-01-26 08:54:30|2685.4|2679.4|2685.1|2679.1|2685.4|2679.4|2685.1|2679.1|4
1611651350000|2021-01-26 08:55:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611651360000|2021-01-26 08:56:00|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611651390000|2021-01-26 08:56:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1611651410000|2021-01-26 08:56:50|2685.6|2679.6|2687.6|2681.6|2687.6|2681.6|2685.6|2679.6|2
1611651420000|2021-01-26 08:57:00|2687.5|2681.5|2687.4|2681.4|2687.5|2681.5|2687.4|2681.4|2
1611651430000|2021-01-26 08:57:10|2687.6|2681.6|2688.9|2682.9|2688.9|2682.9|2687.6|2681.6|3
1611651470000|2021-01-26 08:57:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1611651550000|2021-01-26 08:59:10|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1611651560000|2021-01-26 08:59:20|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1611651610000|2021-01-26 09:00:10|2688.4|2682.4|2687.4|2681.4|2688.4|2682.4|2687.4|2681.4|2
1611651620000|2021-01-26 09:00:20|2686.9|2680.9|2684.6|2678.6|2686.9|2680.9|2684.6|2678.6|5
1611651630000|2021-01-26 09:00:30|2684.1|2678.1|2684.6|2678.6|2684.9|2678.9|2682.9|2676.9|14
1611651640000|2021-01-26 09:00:40|2684.1|2678.1|2683.9|2677.9|2684.6|2678.6|2683.9|2677.9|7
1611651650000|2021-01-26 09:00:50|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2682.9|2676.9|4
1611651660000|2021-01-26 09:01:00|2683.6|2677.6|2684.1|2678.1|2684.6|2678.6|2683.6|2677.6|6
1611651670000|2021-01-26 09:01:10|2683.9|2677.9|2682.6|2676.6|2683.9|2677.9|2682.6|2676.6|5
1611651680000|2021-01-26 09:01:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611651690000|2021-01-26 09:01:30|2682.6|2676.6|2684.6|2678.6|2684.6|2678.6|2682.6|2676.6|2
1611651700000|2021-01-26 09:01:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611651710000|2021-01-26 09:01:50|2683.6|2677.6|2684.9|2678.9|2685.1|2679.1|2683.6|2677.6|8
1611651720000|2021-01-26 09:02:00|2684.6|2678.6|2684.9|2678.9|2685.1|2679.1|2683.1|2677.1|7
1611651740000|2021-01-26 09:02:20|2685.1|2679.1|2685.1|2679.1|2686.6|2680.6|2685.1|2679.1|6
1611651760000|2021-01-26 09:02:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1611651770000|2021-01-26 09:02:50|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|2
1611651790000|2021-01-26 09:03:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1611651800000|2021-01-26 09:03:20|2685.9|2679.9|2686.4|2680.4|2686.4|2680.4|2685.9|2679.9|2
1611651810000|2021-01-26 09:03:30|2686.6|2680.6|2688.4|2682.4|2688.4|2682.4|2686.4|2680.4|7
1611651830000|2021-01-26 09:03:50|2688.1|2682.1|2688.6|2682.6|2688.6|2682.6|2688.1|2682.1|3
1611651840000|2021-01-26 09:04:00|2688.9|2682.9|2684.9|2678.9|2688.9|2682.9|2684.9|2678.9|3
1611651850000|2021-01-26 09:04:10|2684.6|2678.6|2683.6|2677.6|2684.6|2678.6|2683.6|2677.6|4
1611651860000|2021-01-26 09:04:20|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|3
1611651870000|2021-01-26 09:04:30|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1611651880000|2021-01-26 09:04:40|2684.4|2678.4|2683.9|2677.9|2684.4|2678.4|2683.9|2677.9|3
1611651920000|2021-01-26 09:05:20|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611651930000|2021-01-26 09:05:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1611651940000|2021-01-26 09:05:40|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|2
1611651950000|2021-01-26 09:05:50|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|4
1611651970000|2021-01-26 09:06:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611652020000|2021-01-26 09:07:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611652070000|2021-01-26 09:07:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1611652090000|2021-01-26 09:08:10|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1611652180000|2021-01-26 09:09:40|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|2
1611652200000|2021-01-26 09:10:00|2681.6|2675.6|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|2
1611652210000|2021-01-26 09:10:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1611652220000|2021-01-26 09:10:20|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|3
1611652230000|2021-01-26 09:10:30|2681.1|2675.1|2682.6|2676.6|2683.4|2677.4|2681.1|2675.1|7
1611652240000|2021-01-26 09:10:40|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|3
1611652280000|2021-01-26 09:11:20|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1611652290000|2021-01-26 09:11:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1611652320000|2021-01-26 09:12:00|2682.4|2676.4|2680.1|2674.1|2682.4|2676.4|2680.1|2674.1|2
1611652340000|2021-01-26 09:12:20|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.4|2673.4|5
1611652370000|2021-01-26 09:12:50|2680.1|2674.1|2678.4|2672.4|2680.1|2674.1|2678.4|2672.4|3
1611652380000|2021-01-26 09:13:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611652390000|2021-01-26 09:13:10|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611652400000|2021-01-26 09:13:20|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|2
1611652420000|2021-01-26 09:13:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|3
1611652450000|2021-01-26 09:14:10|2679.4|2673.4|2680.6|2674.6|2680.6|2674.6|2679.4|2673.4|2
1611652580000|2021-01-26 09:16:20|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1611652630000|2021-01-26 09:17:10|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1611652650000|2021-01-26 09:17:30|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611652660000|2021-01-26 09:17:40|2679.6|2673.6|2678.4|2672.4|2679.6|2673.6|2678.4|2672.4|3
1611652810000|2021-01-26 09:20:10|2678.6|2672.6|2679.4|2673.4|2679.9|2673.9|2678.6|2672.6|3
1611652820000|2021-01-26 09:20:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611652830000|2021-01-26 09:20:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|3
1611652850000|2021-01-26 09:20:50|2678.6|2672.6|2679.1|2673.1|2679.6|2673.6|2678.6|2672.6|6
1611652860000|2021-01-26 09:21:00|2678.9|2672.9|2679.6|2673.6|2679.9|2673.9|2678.9|2672.9|5
1611652870000|2021-01-26 09:21:10|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|3
1611652900000|2021-01-26 09:21:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1611652910000|2021-01-26 09:21:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1611653000000|2021-01-26 09:23:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611653010000|2021-01-26 09:23:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611653130000|2021-01-26 09:25:30|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1611653150000|2021-01-26 09:25:50|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1611653160000|2021-01-26 09:26:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1611653200000|2021-01-26 09:26:40|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1611653220000|2021-01-26 09:27:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1611653240000|2021-01-26 09:27:20|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1611653280000|2021-01-26 09:28:00|2679.4|2673.4|2679.6|2673.6|2679.9|2673.9|2679.4|2673.4|3
1611653360000|2021-01-26 09:29:20|2679.1|2673.1|2678.4|2672.4|2679.1|2673.1|2678.4|2672.4|2
1611653390000|2021-01-26 09:29:50|2678.9|2672.9|2678.1|2672.1|2678.9|2672.9|2678.1|2672.1|2
1611653430000|2021-01-26 09:30:30|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611653440000|2021-01-26 09:30:40|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1611653450000|2021-01-26 09:30:50|2678.1|2672.1|2677.1|2671.1|2678.1|2672.1|2677.1|2671.1|4
1611653460000|2021-01-26 09:31:00|2676.9|2670.9|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|2
1611653470000|2021-01-26 09:31:10|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|3
1611653490000|2021-01-26 09:31:30|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|2
1611653530000|2021-01-26 09:32:10|2676.1|2670.1|2675.1|2669.1|2676.1|2670.1|2675.1|2669.1|2
1611653540000|2021-01-26 09:32:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611653550000|2021-01-26 09:32:30|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611653620000|2021-01-26 09:33:40|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|2
1611653630000|2021-01-26 09:33:50|2673.1|2667.1|2673.4|2667.4|2674.1|2668.1|2673.1|2667.1|4
1611653640000|2021-01-26 09:34:00|2673.6|2667.6|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|2
1611653690000|2021-01-26 09:34:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611653700000|2021-01-26 09:35:00|2674.6|2668.6|2674.9|2668.9|2674.9|2668.9|2674.6|2668.6|2
1611653770000|2021-01-26 09:36:10|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1611653780000|2021-01-26 09:36:20|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611653800000|2021-01-26 09:36:40|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|2
1611653820000|2021-01-26 09:37:00|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611653870000|2021-01-26 09:37:50|2674.4|2668.4|2673.6|2667.6|2674.4|2668.4|2673.6|2667.6|3
1611653910000|2021-01-26 09:38:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611653940000|2021-01-26 09:39:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611653960000|2021-01-26 09:39:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611653990000|2021-01-26 09:39:50|2673.6|2667.6|2672.9|2666.9|2673.6|2667.6|2672.9|2666.9|2
1611654000000|2021-01-26 09:40:00|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611654020000|2021-01-26 09:40:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611654030000|2021-01-26 09:40:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611654060000|2021-01-26 09:41:00|2671.9|2665.9|2670.9|2664.9|2671.9|2665.9|2670.9|2664.9|2
1611654080000|2021-01-26 09:41:20|2670.6|2664.6|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|3
1611654100000|2021-01-26 09:41:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611654130000|2021-01-26 09:42:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611654140000|2021-01-26 09:42:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611654150000|2021-01-26 09:42:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|3
1611654170000|2021-01-26 09:42:50|2668.4|2662.4|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|3
1611654180000|2021-01-26 09:43:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611654190000|2021-01-26 09:43:10|2669.4|2663.4|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|3
1611654200000|2021-01-26 09:43:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611654210000|2021-01-26 09:43:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611654220000|2021-01-26 09:43:40|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1611654230000|2021-01-26 09:43:50|2668.9|2662.9|2670.1|2664.1|2670.4|2664.4|2668.9|2662.9|3
1611654270000|2021-01-26 09:44:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611654300000|2021-01-26 09:45:00|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611654320000|2021-01-26 09:45:20|2668.9|2662.9|2669.4|2663.4|2669.6|2663.6|2668.9|2662.9|5
1611654340000|2021-01-26 09:45:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611654360000|2021-01-26 09:46:00|2669.4|2663.4|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|3
1611654370000|2021-01-26 09:46:10|2669.6|2663.6|2670.4|2664.4|2670.4|2664.4|2669.6|2663.6|3
1611654390000|2021-01-26 09:46:30|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1611654460000|2021-01-26 09:47:40|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1611654490000|2021-01-26 09:48:10|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|5
1611654500000|2021-01-26 09:48:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611654550000|2021-01-26 09:49:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1611654600000|2021-01-26 09:50:00|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611654610000|2021-01-26 09:50:10|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1611654620000|2021-01-26 09:50:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611654680000|2021-01-26 09:51:20|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|2
1611654700000|2021-01-26 09:51:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611654750000|2021-01-26 09:52:30|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1611654760000|2021-01-26 09:52:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611654780000|2021-01-26 09:53:00|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1611654790000|2021-01-26 09:53:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611654840000|2021-01-26 09:54:00|2670.6|2664.6|2672.4|2666.4|2672.4|2666.4|2670.6|2664.6|3
1611654860000|2021-01-26 09:54:20|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611654870000|2021-01-26 09:54:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611654880000|2021-01-26 09:54:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611654890000|2021-01-26 09:54:50|2671.6|2665.6|2670.4|2664.4|2671.6|2665.6|2670.4|2664.4|2
1611654900000|2021-01-26 09:55:00|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|2
1611654990000|2021-01-26 09:56:30|2670.4|2664.4|2669.6|2663.6|2670.4|2664.4|2669.6|2663.6|2
1611655070000|2021-01-26 09:57:50|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1611655130000|2021-01-26 09:58:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611655290000|2021-01-26 10:01:30|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1611655340000|2021-01-26 10:02:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1611655350000|2021-01-26 10:02:30|2668.1|2662.1|2667.1|2661.1|2668.1|2662.1|2667.1|2661.1|4
1611655360000|2021-01-26 10:02:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1611655380000|2021-01-26 10:03:00|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|2
1611655390000|2021-01-26 10:03:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1611655420000|2021-01-26 10:03:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|3
1611655460000|2021-01-26 10:04:20|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|2
1611655470000|2021-01-26 10:04:30|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|2
1611655510000|2021-01-26 10:05:10|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1611655540000|2021-01-26 10:05:40|2665.9|2659.9|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|3
1611655560000|2021-01-26 10:06:00|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1611655580000|2021-01-26 10:06:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1611655640000|2021-01-26 10:07:20|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|4
1611655690000|2021-01-26 10:08:10|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|3
1611655710000|2021-01-26 10:08:30|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1611655730000|2021-01-26 10:08:50|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|2
1611655740000|2021-01-26 10:09:00|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1611655800000|2021-01-26 10:10:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1611655830000|2021-01-26 10:10:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1611655900000|2021-01-26 10:11:40|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1611655910000|2021-01-26 10:11:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1611655920000|2021-01-26 10:12:00|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611655980000|2021-01-26 10:13:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611655990000|2021-01-26 10:13:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611656010000|2021-01-26 10:13:30|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.1|2663.1|4
1611656030000|2021-01-26 10:13:50|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|2
1611656100000|2021-01-26 10:15:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611656130000|2021-01-26 10:15:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611656220000|2021-01-26 10:17:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611656230000|2021-01-26 10:17:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611656300000|2021-01-26 10:18:20|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1611656430000|2021-01-26 10:20:30|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1611656450000|2021-01-26 10:20:50|2670.4|2664.4|2671.4|2665.4|2671.4|2665.4|2670.4|2664.4|2
1611656540000|2021-01-26 10:22:20|2671.1|2665.1|2669.6|2663.6|2671.1|2665.1|2669.6|2663.6|2
1611656670000|2021-01-26 10:24:30|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611656710000|2021-01-26 10:25:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611656720000|2021-01-26 10:25:20|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1611656740000|2021-01-26 10:25:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611656750000|2021-01-26 10:25:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611656760000|2021-01-26 10:26:00|2669.6|2663.6|2671.6|2665.6|2671.6|2665.6|2669.6|2663.6|6
1611656770000|2021-01-26 10:26:10|2671.9|2665.9|2670.6|2664.6|2671.9|2665.9|2670.6|2664.6|4
1611656910000|2021-01-26 10:28:30|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.4|2664.4|3
1611656920000|2021-01-26 10:28:40|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1611656940000|2021-01-26 10:29:00|2670.4|2664.4|2671.4|2665.4|2671.4|2665.4|2670.4|2664.4|2
1611656970000|2021-01-26 10:29:30|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1611657000000|2021-01-26 10:30:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611657010000|2021-01-26 10:30:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611657050000|2021-01-26 10:30:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611657110000|2021-01-26 10:31:50|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1611657140000|2021-01-26 10:32:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611657190000|2021-01-26 10:33:10|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611657220000|2021-01-26 10:33:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611657300000|2021-01-26 10:35:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611657320000|2021-01-26 10:35:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611657370000|2021-01-26 10:36:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611657380000|2021-01-26 10:36:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611657390000|2021-01-26 10:36:30|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1611657440000|2021-01-26 10:37:20|2672.1|2666.1|2671.1|2665.1|2672.1|2666.1|2671.1|2665.1|2
1611657450000|2021-01-26 10:37:30|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611657470000|2021-01-26 10:37:50|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|2
1611657480000|2021-01-26 10:38:00|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1611657510000|2021-01-26 10:38:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611657530000|2021-01-26 10:38:50|2669.1|2663.1|2668.6|2662.6|2669.1|2663.1|2668.6|2662.6|2
1611657600000|2021-01-26 10:40:00|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1611657630000|2021-01-26 10:40:30|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1611657640000|2021-01-26 10:40:40|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|2
1611657650000|2021-01-26 10:40:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611657660000|2021-01-26 10:41:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611657670000|2021-01-26 10:41:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611657790000|2021-01-26 10:43:10|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1611657810000|2021-01-26 10:43:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1611657880000|2021-01-26 10:44:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611657890000|2021-01-26 10:44:50|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1611657920000|2021-01-26 10:45:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1611658030000|2021-01-26 10:47:10|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611658080000|2021-01-26 10:48:00|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.9|2662.9|3
1611658100000|2021-01-26 10:48:20|2670.1|2664.1|2669.4|2663.4|2670.1|2664.1|2669.4|2663.4|2
1611658180000|2021-01-26 10:49:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611658210000|2021-01-26 10:50:10|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1611658220000|2021-01-26 10:50:20|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.1|2662.1|5
1611658280000|2021-01-26 10:51:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611658300000|2021-01-26 10:51:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611658360000|2021-01-26 10:52:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611658470000|2021-01-26 10:54:30|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1611658560000|2021-01-26 10:56:00|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1611658770000|2021-01-26 10:59:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1611658800000|2021-01-26 11:00:00|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|3
1611658830000|2021-01-26 11:00:30|2669.4|2663.4|2670.4|2664.4|2670.4|2664.4|2669.4|2663.4|2
1611658870000|2021-01-26 11:01:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611658880000|2021-01-26 11:01:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1611658890000|2021-01-26 11:01:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611659000000|2021-01-26 11:03:20|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1611659030000|2021-01-26 11:03:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611659130000|2021-01-26 11:05:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611659160000|2021-01-26 11:06:00|2669.9|2663.9|2669.1|2663.1|2669.9|2663.9|2669.1|2663.1|3
1611659210000|2021-01-26 11:06:50|2669.4|2663.4|2670.9|2664.9|2670.9|2664.9|2669.4|2663.4|3
1611659220000|2021-01-26 11:07:00|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|3
1611659260000|2021-01-26 11:07:40|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|2
1611659310000|2021-01-26 11:08:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611659320000|2021-01-26 11:08:40|2669.1|2663.1|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|3
1611659330000|2021-01-26 11:08:50|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611659340000|2021-01-26 11:09:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611659380000|2021-01-26 11:09:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611659420000|2021-01-26 11:10:20|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611659480000|2021-01-26 11:11:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611659490000|2021-01-26 11:11:30|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1611659510000|2021-01-26 11:11:50|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|2
1611659550000|2021-01-26 11:12:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1611659570000|2021-01-26 11:12:50|2669.9|2663.9|2670.6|2664.6|2670.9|2664.9|2669.9|2663.9|4
1611659580000|2021-01-26 11:13:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611659620000|2021-01-26 11:13:40|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1611659650000|2021-01-26 11:14:10|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1611659670000|2021-01-26 11:14:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611659700000|2021-01-26 11:15:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611659730000|2021-01-26 11:15:30|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|3
1611659740000|2021-01-26 11:15:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611659820000|2021-01-26 11:17:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1611659890000|2021-01-26 11:18:10|2669.1|2663.1|2670.6|2664.6|2670.9|2664.9|2669.1|2663.1|3
1611659970000|2021-01-26 11:19:30|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|2
1611660150000|2021-01-26 11:22:30|2670.4|2664.4|2670.9|2664.9|2671.1|2665.1|2670.4|2664.4|5
1611660180000|2021-01-26 11:23:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611660290000|2021-01-26 11:24:50|2670.9|2664.9|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|3
1611660300000|2021-01-26 11:25:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611660310000|2021-01-26 11:25:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611660320000|2021-01-26 11:25:20|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1611660340000|2021-01-26 11:25:40|2671.4|2665.4|2670.6|2664.6|2671.4|2665.4|2670.6|2664.6|2
1611660360000|2021-01-26 11:26:00|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1611660410000|2021-01-26 11:26:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1611660420000|2021-01-26 11:27:00|2671.6|2665.6|2672.9|2666.9|2672.9|2666.9|2671.6|2665.6|2
1611660540000|2021-01-26 11:29:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611660680000|2021-01-26 11:31:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611660720000|2021-01-26 11:32:00|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611660730000|2021-01-26 11:32:10|2674.9|2668.9|2675.6|2669.6|2676.1|2670.1|2674.9|2668.9|4
1611660740000|2021-01-26 11:32:20|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611660760000|2021-01-26 11:32:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611660780000|2021-01-26 11:33:00|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|2
1611660820000|2021-01-26 11:33:40|2675.1|2669.1|2674.6|2668.6|2675.1|2669.1|2674.6|2668.6|2
1611660870000|2021-01-26 11:34:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611660880000|2021-01-26 11:34:40|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|2
1611660900000|2021-01-26 11:35:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611660910000|2021-01-26 11:35:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611660970000|2021-01-26 11:36:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611661110000|2021-01-26 11:38:30|2673.1|2667.1|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|2
1611661150000|2021-01-26 11:39:10|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611661160000|2021-01-26 11:39:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611661200000|2021-01-26 11:40:00|2672.6|2666.6|2673.1|2667.1|2673.1|2667.1|2672.6|2666.6|2
1611661210000|2021-01-26 11:40:10|2672.6|2666.6|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|3
1611661270000|2021-01-26 11:41:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611661430000|2021-01-26 11:43:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611661460000|2021-01-26 11:44:20|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1611661470000|2021-01-26 11:44:30|2672.4|2666.4|2670.9|2664.9|2672.4|2666.4|2670.9|2664.9|2
1611661560000|2021-01-26 11:46:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611661570000|2021-01-26 11:46:10|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1611661660000|2021-01-26 11:47:40|2670.6|2664.6|2671.4|2665.4|2671.6|2665.6|2670.6|2664.6|3
1611661670000|2021-01-26 11:47:50|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1611661720000|2021-01-26 11:48:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611661790000|2021-01-26 11:49:50|2671.6|2665.6|2672.6|2666.6|2672.6|2666.6|2671.6|2665.6|3
1611661800000|2021-01-26 11:50:00|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|6
1611661820000|2021-01-26 11:50:20|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1611661830000|2021-01-26 11:50:30|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|6
1611661840000|2021-01-26 11:50:40|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1611661850000|2021-01-26 11:50:50|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|4
1611661860000|2021-01-26 11:51:00|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1611661880000|2021-01-26 11:51:20|2671.6|2665.6|2672.4|2666.4|2672.6|2666.6|2671.6|2665.6|3
1611661890000|2021-01-26 11:51:30|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2671.6|2665.6|3
1611661900000|2021-01-26 11:51:40|2672.1|2666.1|2671.9|2665.9|2672.6|2666.6|2671.6|2665.6|7
1611661910000|2021-01-26 11:51:50|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.4|2665.4|4
1611661920000|2021-01-26 11:52:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611661930000|2021-01-26 11:52:10|2671.4|2665.4|2672.4|2666.4|2672.4|2666.4|2671.1|2665.1|8
1611661940000|2021-01-26 11:52:20|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.4|2665.4|7
1611661950000|2021-01-26 11:52:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611661960000|2021-01-26 11:52:40|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|8
1611661970000|2021-01-26 11:52:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|5
1611661980000|2021-01-26 11:53:00|2672.9|2666.9|2673.6|2667.6|2673.9|2667.9|2672.9|2666.9|6
1611661990000|2021-01-26 11:53:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611662010000|2021-01-26 11:53:30|2673.6|2667.6|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|3
1611662020000|2021-01-26 11:53:40|2673.9|2667.9|2674.4|2668.4|2674.4|2668.4|2673.9|2667.9|3
1611662040000|2021-01-26 11:54:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611662050000|2021-01-26 11:54:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|5
1611662060000|2021-01-26 11:54:20|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|4
1611662070000|2021-01-26 11:54:30|2673.4|2667.4|2675.1|2669.1|2675.1|2669.1|2673.4|2667.4|8
1611662080000|2021-01-26 11:54:40|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|4
1611662130000|2021-01-26 11:55:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611662160000|2021-01-26 11:56:00|2673.4|2667.4|2673.3|2667.3|2673.4|2667.4|2673.3|2667.3|2
1611662170000|2021-01-26 11:56:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611662280000|2021-01-26 11:58:00|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1611662320000|2021-01-26 11:58:40|2672.1|2666.1|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|3
1611662340000|2021-01-26 11:59:00|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1611662350000|2021-01-26 11:59:10|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.1|2664.1|5
1611662360000|2021-01-26 11:59:20|2671.9|2665.9|2672.4|2666.4|2673.4|2667.4|2671.9|2665.9|5
1611662370000|2021-01-26 11:59:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611662380000|2021-01-26 11:59:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611662390000|2021-01-26 11:59:50|2671.9|2665.9|2671.4|2665.4|2671.9|2665.9|2671.1|2665.1|3
1611662400000|2021-01-26 12:00:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611662410000|2021-01-26 12:00:10|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1611662420000|2021-01-26 12:00:20|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1611662430000|2021-01-26 12:00:30|2672.6|2666.6|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|5
1611662440000|2021-01-26 12:00:40|2672.4|2666.4|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|4
1611662450000|2021-01-26 12:00:50|2672.1|2666.1|2672.9|2666.9|2672.9|2666.9|2672.1|2666.1|6
1611662460000|2021-01-26 12:01:00|2672.1|2666.1|2672.4|2666.4|2672.9|2666.9|2672.1|2666.1|5
1611662500000|2021-01-26 12:01:40|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|6
1611662510000|2021-01-26 12:01:50|2671.1|2665.1|2671.9|2665.9|2671.9|2665.9|2671.1|2665.1|3
1611662520000|2021-01-26 12:02:00|2671.4|2665.4|2672.9|2666.9|2672.9|2666.9|2671.4|2665.4|6
1611662560000|2021-01-26 12:02:40|2671.9|2665.9|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|5
1611662620000|2021-01-26 12:03:40|2672.9|2666.9|2673.4|2667.4|2673.6|2667.6|2672.9|2666.9|5
1611662630000|2021-01-26 12:03:50|2673.6|2667.6|2674.1|2668.1|2674.4|2668.4|2673.4|2667.4|4
1611662640000|2021-01-26 12:04:00|2673.6|2667.6|2674.4|2668.4|2674.4|2668.4|2673.6|2667.6|4
1611662650000|2021-01-26 12:04:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611662680000|2021-01-26 12:04:40|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1611662700000|2021-01-26 12:05:00|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1611662710000|2021-01-26 12:05:10|2673.4|2667.4|2675.4|2669.4|2675.4|2669.4|2673.4|2667.4|2
1611662740000|2021-01-26 12:05:40|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611662780000|2021-01-26 12:06:20|2675.9|2669.9|2676.6|2670.6|2676.6|2670.6|2675.6|2669.6|5
1611662800000|2021-01-26 12:06:40|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|2
1611662810000|2021-01-26 12:06:50|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|2
1611662820000|2021-01-26 12:07:00|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1611662860000|2021-01-26 12:07:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|3
1611662870000|2021-01-26 12:07:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611662880000|2021-01-26 12:08:00|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|4
1611662890000|2021-01-26 12:08:10|2676.1|2670.1|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|5
1611662910000|2021-01-26 12:08:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611662930000|2021-01-26 12:08:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611662980000|2021-01-26 12:09:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611663020000|2021-01-26 12:10:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611663110000|2021-01-26 12:11:50|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1611663160000|2021-01-26 12:12:40|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1611663200000|2021-01-26 12:13:20|2676.1|2670.1|2677.1|2671.1|2677.1|2671.1|2676.1|2670.1|2
1611663210000|2021-01-26 12:13:30|2677.4|2671.4|2676.6|2670.6|2677.4|2671.4|2676.6|2670.6|3
1611663230000|2021-01-26 12:13:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611663310000|2021-01-26 12:15:10|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1611663360000|2021-01-26 12:16:00|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1611663380000|2021-01-26 12:16:20|2674.9|2668.9|2674.4|2668.4|2674.9|2668.9|2674.1|2668.1|4
1611663520000|2021-01-26 12:18:40|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611663540000|2021-01-26 12:19:00|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|2
1611663610000|2021-01-26 12:20:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611663680000|2021-01-26 12:21:20|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1611663700000|2021-01-26 12:21:40|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611663720000|2021-01-26 12:22:00|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|3
1611663730000|2021-01-26 12:22:10|2674.1|2668.1|2675.1|2669.1|2675.1|2669.1|2674.1|2668.1|2
1611663740000|2021-01-26 12:22:20|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|3
1611663810000|2021-01-26 12:23:30|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1611663840000|2021-01-26 12:24:00|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611663850000|2021-01-26 12:24:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611663870000|2021-01-26 12:24:30|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1611663900000|2021-01-26 12:25:00|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611663940000|2021-01-26 12:25:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611664060000|2021-01-26 12:27:40|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611664110000|2021-01-26 12:28:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611664260000|2021-01-26 12:31:00|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611664270000|2021-01-26 12:31:10|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1611664290000|2021-01-26 12:31:30|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1611664350000|2021-01-26 12:32:30|2674.6|2668.6|2675.1|2669.1|2675.4|2669.4|2674.6|2668.6|4
1611664360000|2021-01-26 12:32:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611664400000|2021-01-26 12:33:20|2674.6|2668.6|2674.9|2668.9|2674.9|2668.9|2674.4|2668.4|3
1611664410000|2021-01-26 12:33:30|2675.1|2669.1|2674.6|2668.6|2675.4|2669.4|2674.6|2668.6|4
1611664440000|2021-01-26 12:34:00|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611664470000|2021-01-26 12:34:30|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1611664500000|2021-01-26 12:35:00|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611664520000|2021-01-26 12:35:20|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611664540000|2021-01-26 12:35:40|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611664550000|2021-01-26 12:35:50|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611664590000|2021-01-26 12:36:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611664630000|2021-01-26 12:37:10|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611664640000|2021-01-26 12:37:20|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1611664650000|2021-01-26 12:37:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611664760000|2021-01-26 12:39:20|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|3
1611664870000|2021-01-26 12:41:10|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2674.9|2668.9|7
1611664910000|2021-01-26 12:41:50|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1611664920000|2021-01-26 12:42:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611665010000|2021-01-26 12:43:30|2674.4|2668.4|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|2
1611665030000|2021-01-26 12:43:50|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611665040000|2021-01-26 12:44:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1611665080000|2021-01-26 12:44:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611665090000|2021-01-26 12:44:50|2676.4|2670.4|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|4
1611665100000|2021-01-26 12:45:00|2676.9|2670.9|2677.6|2671.6|2677.6|2671.6|2676.9|2670.9|3
1611665110000|2021-01-26 12:45:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611665120000|2021-01-26 12:45:20|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|5
1611665130000|2021-01-26 12:45:30|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1611665150000|2021-01-26 12:45:50|2678.4|2672.4|2677.4|2671.4|2678.4|2672.4|2677.4|2671.4|2
1611665160000|2021-01-26 12:46:00|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|2
1611665180000|2021-01-26 12:46:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|3
1611665190000|2021-01-26 12:46:30|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|4
1611665220000|2021-01-26 12:47:00|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1611665250000|2021-01-26 12:47:30|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1611665260000|2021-01-26 12:47:40|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1611665280000|2021-01-26 12:48:00|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|2
1611665290000|2021-01-26 12:48:10|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1611665310000|2021-01-26 12:48:30|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|4
1611665370000|2021-01-26 12:49:30|2676.4|2670.4|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|2
1611665410000|2021-01-26 12:50:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611665420000|2021-01-26 12:50:20|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611665440000|2021-01-26 12:50:40|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611665450000|2021-01-26 12:50:50|2676.9|2670.9|2675.9|2669.9|2676.9|2670.9|2675.9|2669.9|4
1611665480000|2021-01-26 12:51:20|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1611665490000|2021-01-26 12:51:30|2676.4|2670.4|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|2
1611665500000|2021-01-26 12:51:40|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.6|2670.6|4
1611665510000|2021-01-26 12:51:50|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611665520000|2021-01-26 12:52:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611665530000|2021-01-26 12:52:10|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611665540000|2021-01-26 12:52:20|2676.1|2670.1|2676.4|2670.4|2676.4|2670.4|2676.1|2670.1|2
1611665550000|2021-01-26 12:52:30|2676.9|2670.9|2676.1|2670.1|2676.9|2670.9|2675.9|2669.9|5
1611665560000|2021-01-26 12:52:40|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611665580000|2021-01-26 12:53:00|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1611665590000|2021-01-26 12:53:10|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1611665600000|2021-01-26 12:53:20|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1611665620000|2021-01-26 12:53:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1611665630000|2021-01-26 12:53:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611665650000|2021-01-26 12:54:10|2675.4|2669.4|2676.1|2670.1|2676.1|2670.1|2675.4|2669.4|4
1611665660000|2021-01-26 12:54:20|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1611665670000|2021-01-26 12:54:30|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1611665680000|2021-01-26 12:54:40|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.6|2669.6|5
1611665690000|2021-01-26 12:54:50|2675.9|2669.9|2676.4|2670.4|2676.6|2670.6|2675.9|2669.9|4
1611665700000|2021-01-26 12:55:00|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1611665760000|2021-01-26 12:56:00|2676.6|2670.6|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|4
1611665770000|2021-01-26 12:56:10|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1611665800000|2021-01-26 12:56:40|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.6|2670.6|3
1611665810000|2021-01-26 12:56:50|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|3
1611665830000|2021-01-26 12:57:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611665850000|2021-01-26 12:57:30|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1611665880000|2021-01-26 12:58:00|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|3
1611665910000|2021-01-26 12:58:30|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611665930000|2021-01-26 12:58:50|2677.1|2671.1|2677.9|2671.9|2677.9|2671.9|2677.1|2671.1|4
1611665940000|2021-01-26 12:59:00|2678.4|2672.4|2677.9|2671.9|2678.9|2672.9|2677.9|2671.9|5
1611665950000|2021-01-26 12:59:10|2677.6|2671.6|2676.4|2670.4|2678.4|2672.4|2676.4|2670.4|4
1611665960000|2021-01-26 12:59:20|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611666000000|2021-01-26 13:00:00|2676.6|2670.6|2673.4|2667.4|2676.9|2670.9|2673.4|2667.4|14
1611666010000|2021-01-26 13:00:10|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.1|2666.1|8
1611666020000|2021-01-26 13:00:20|2671.4|2665.4|2672.9|2666.9|2672.9|2666.9|2671.4|2665.4|5
1611666030000|2021-01-26 13:00:30|2673.1|2667.1|2674.4|2668.4|2674.4|2668.4|2672.9|2666.9|8
1611666040000|2021-01-26 13:00:40|2673.9|2667.9|2674.6|2668.6|2675.1|2669.1|2673.9|2667.9|5
1611666050000|2021-01-26 13:00:50|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|4
1611666060000|2021-01-26 13:01:00|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1611666070000|2021-01-26 13:01:10|2674.4|2668.4|2670.4|2664.4|2674.4|2668.4|2670.1|2664.1|11
1611666080000|2021-01-26 13:01:20|2670.1|2664.1|2670.1|2664.1|2671.4|2665.4|2669.6|2663.6|8
1611666090000|2021-01-26 13:01:30|2669.4|2663.4|2667.9|2661.9|2670.1|2664.1|2667.6|2661.6|14
1611666100000|2021-01-26 13:01:40|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|3
1611666120000|2021-01-26 13:02:00|2669.1|2663.1|2667.1|2661.1|2669.1|2663.1|2666.6|2660.6|10
1611666130000|2021-01-26 13:02:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2666.4|2660.4|10
1611666140000|2021-01-26 13:02:20|2667.6|2661.6|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|6
1611666150000|2021-01-26 13:02:30|2666.9|2660.9|2666.4|2660.4|2667.4|2661.4|2666.4|2660.4|6
1611666160000|2021-01-26 13:02:40|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|6
1611666170000|2021-01-26 13:02:50|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1611666180000|2021-01-26 13:03:00|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2665.9|2659.9|6
1611666190000|2021-01-26 13:03:10|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.4|2659.4|4
1611666200000|2021-01-26 13:03:20|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2664.9|2658.9|8
1611666210000|2021-01-26 13:03:30|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1611666230000|2021-01-26 13:03:50|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.4|2659.4|6
1611666240000|2021-01-26 13:04:00|2665.6|2659.6|2665.1|2659.1|2665.6|2659.6|2665.1|2659.1|3
1611666250000|2021-01-26 13:04:10|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|2
1611666260000|2021-01-26 13:04:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|3
1611666270000|2021-01-26 13:04:30|2666.1|2660.1|2666.6|2660.6|2666.9|2660.9|2666.1|2660.1|5
1611666280000|2021-01-26 13:04:40|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|4
1611666290000|2021-01-26 13:04:50|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.1|2660.1|4
1611666300000|2021-01-26 13:05:00|2666.1|2660.1|2665.4|2659.4|2666.4|2660.4|2665.4|2659.4|5
1611666310000|2021-01-26 13:05:10|2665.1|2659.1|2664.4|2658.4|2665.1|2659.1|2664.4|2658.4|3
1611666320000|2021-01-26 13:05:20|2663.9|2657.9|2661.1|2655.1|2663.9|2657.9|2660.9|2654.9|5
1611666330000|2021-01-26 13:05:30|2660.9|2654.9|2661.6|2655.6|2661.6|2655.6|2660.6|2654.6|5
1611666340000|2021-01-26 13:05:40|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.4|2655.4|3
1611666350000|2021-01-26 13:05:50|2661.6|2655.6|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|2
1611666360000|2021-01-26 13:06:00|2662.1|2656.1|2661.6|2655.6|2663.1|2657.1|2661.6|2655.6|7
1611666370000|2021-01-26 13:06:10|2661.4|2655.4|2660.6|2654.6|2661.4|2655.4|2660.6|2654.6|4
1611666380000|2021-01-26 13:06:20|2661.4|2655.4|2662.1|2656.1|2662.1|2656.1|2660.9|2654.9|10
1611666390000|2021-01-26 13:06:30|2661.9|2655.9|2661.6|2655.6|2662.4|2656.4|2661.6|2655.6|7
1611666400000|2021-01-26 13:06:40|2661.4|2655.4|2662.4|2656.4|2662.4|2656.4|2661.1|2655.1|6
1611666410000|2021-01-26 13:06:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1611666420000|2021-01-26 13:07:00|2661.9|2655.9|2659.6|2653.6|2661.9|2655.9|2659.4|2653.4|13
1611666430000|2021-01-26 13:07:10|2659.4|2653.4|2659.1|2653.1|2659.6|2653.6|2658.6|2652.6|9
1611666440000|2021-01-26 13:07:20|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1611666450000|2021-01-26 13:07:30|2658.9|2652.9|2659.4|2653.4|2659.4|2653.4|2658.9|2652.9|3
1611666460000|2021-01-26 13:07:40|2659.1|2653.1|2659.6|2653.6|2660.1|2654.1|2659.1|2653.1|6
1611666470000|2021-01-26 13:07:50|2660.1|2654.1|2660.4|2654.4|2660.6|2654.6|2660.1|2654.1|4
1611666480000|2021-01-26 13:08:00|2660.1|2654.1|2658.9|2652.9|2660.1|2654.1|2658.9|2652.9|5
1611666490000|2021-01-26 13:08:10|2658.6|2652.6|2659.4|2653.4|2659.4|2653.4|2658.6|2652.6|3
1611666500000|2021-01-26 13:08:20|2659.6|2653.6|2659.9|2653.9|2660.1|2654.1|2659.6|2653.6|4
1611666510000|2021-01-26 13:08:30|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1611666520000|2021-01-26 13:08:40|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|4
1611666530000|2021-01-26 13:08:50|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1611666540000|2021-01-26 13:09:00|2660.4|2654.4|2658.6|2652.6|2661.1|2655.1|2658.6|2652.6|10
1611666550000|2021-01-26 13:09:10|2658.4|2652.4|2657.6|2651.6|2658.4|2652.4|2657.6|2651.6|2
1611666560000|2021-01-26 13:09:20|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611666570000|2021-01-26 13:09:30|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|3
1611666580000|2021-01-26 13:09:40|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611666590000|2021-01-26 13:09:50|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2656.9|2650.9|4
1611666600000|2021-01-26 13:10:00|2656.9|2650.9|2655.9|2649.9|2656.9|2650.9|2655.4|2649.4|13
1611666610000|2021-01-26 13:10:10|2655.6|2649.6|2656.1|2650.1|2656.1|2650.1|2654.9|2648.9|10
1611666620000|2021-01-26 13:10:20|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|4
1611666630000|2021-01-26 13:10:30|2656.4|2650.4|2656.6|2650.6|2656.9|2650.9|2656.4|2650.4|8
1611666640000|2021-01-26 13:10:40|2656.4|2650.4|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|5
1611666650000|2021-01-26 13:10:50|2656.1|2650.1|2656.6|2650.6|2656.9|2650.9|2656.1|2650.1|4
1611666670000|2021-01-26 13:11:10|2656.9|2650.9|2656.9|2650.9|2657.6|2651.6|2656.9|2650.9|5
1611666680000|2021-01-26 13:11:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611666690000|2021-01-26 13:11:30|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2655.9|2649.9|4
1611666700000|2021-01-26 13:11:40|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611666710000|2021-01-26 13:11:50|2656.4|2650.4|2656.9|2650.9|2657.1|2651.1|2656.4|2650.4|6
1611666720000|2021-01-26 13:12:00|2657.1|2651.1|2657.9|2651.9|2657.9|2651.9|2657.1|2651.1|3
1611666730000|2021-01-26 13:12:10|2658.1|2652.1|2659.1|2653.1|2659.1|2653.1|2658.1|2652.1|3
1611666750000|2021-01-26 13:12:30|2659.4|2653.4|2659.1|2653.1|2660.6|2654.6|2658.9|2652.9|9
1611666760000|2021-01-26 13:12:40|2659.4|2653.4|2659.4|2653.4|2660.6|2654.6|2659.4|2653.4|7
1611666770000|2021-01-26 13:12:50|2659.6|2653.6|2660.9|2654.9|2660.9|2654.9|2659.6|2653.6|3
1611666780000|2021-01-26 13:13:00|2660.6|2654.6|2660.1|2654.1|2660.6|2654.6|2659.6|2653.6|9
1611666790000|2021-01-26 13:13:10|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1611666800000|2021-01-26 13:13:20|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1611666810000|2021-01-26 13:13:30|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2658.9|2652.9|7
1611666820000|2021-01-26 13:13:40|2659.6|2653.6|2660.6|2654.6|2660.6|2654.6|2659.6|2653.6|3
1611666830000|2021-01-26 13:13:50|2660.9|2654.9|2662.4|2656.4|2662.6|2656.6|2660.9|2654.9|7
1611666840000|2021-01-26 13:14:00|2662.6|2656.6|2659.6|2653.6|2662.6|2656.6|2659.6|2653.6|13
1611666850000|2021-01-26 13:14:10|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.6|2653.6|6
1611666860000|2021-01-26 13:14:20|2659.9|2653.9|2661.1|2655.1|2661.1|2655.1|2659.9|2653.9|7
1611666900000|2021-01-26 13:15:00|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1611666910000|2021-01-26 13:15:10|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|2
1611666920000|2021-01-26 13:15:20|2660.6|2654.6|2659.1|2653.1|2660.6|2654.6|2659.1|2653.1|3
1611666940000|2021-01-26 13:15:40|2658.9|2652.9|2657.4|2651.4|2658.9|2652.9|2657.4|2651.4|3
1611666960000|2021-01-26 13:16:00|2657.1|2651.1|2658.1|2652.1|2658.1|2652.1|2656.9|2650.9|4
1611666970000|2021-01-26 13:16:10|2657.9|2651.9|2657.4|2651.4|2657.9|2651.9|2657.4|2651.4|2
1611666980000|2021-01-26 13:16:20|2657.1|2651.1|2656.6|2650.6|2657.1|2651.1|2656.6|2650.6|3
1611666990000|2021-01-26 13:16:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611667010000|2021-01-26 13:16:50|2655.9|2649.9|2656.6|2650.6|2656.6|2650.6|2655.4|2649.4|4
1611667020000|2021-01-26 13:17:00|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1611667040000|2021-01-26 13:17:20|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1611667060000|2021-01-26 13:17:40|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611667070000|2021-01-26 13:17:50|2657.1|2651.1|2657.4|2651.4|2657.6|2651.6|2657.1|2651.1|4
1611667080000|2021-01-26 13:18:00|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611667110000|2021-01-26 13:18:30|2657.4|2651.4|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|3
1611667120000|2021-01-26 13:18:40|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611667130000|2021-01-26 13:18:50|2657.9|2651.9|2658.4|2652.4|2658.4|2652.4|2657.9|2651.9|5
1611667140000|2021-01-26 13:19:00|2657.9|2651.9|2657.1|2651.1|2657.9|2651.9|2657.1|2651.1|3
1611667150000|2021-01-26 13:19:10|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611667160000|2021-01-26 13:19:20|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1611667200000|2021-01-26 13:20:00|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1611667250000|2021-01-26 13:20:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611667270000|2021-01-26 13:21:10|2656.6|2650.6|2655.9|2649.9|2656.6|2650.6|2655.9|2649.9|3
1611667320000|2021-01-26 13:22:00|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2654.9|2648.9|5
1611667340000|2021-01-26 13:22:20|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1611667360000|2021-01-26 13:22:40|2655.1|2649.1|2655.6|2649.6|2655.6|2649.6|2655.1|2649.1|2
1611667380000|2021-01-26 13:23:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1611667390000|2021-01-26 13:23:10|2655.4|2649.4|2654.6|2648.6|2655.4|2649.4|2654.6|2648.6|2
1611667400000|2021-01-26 13:23:20|2655.1|2649.1|2654.9|2648.9|2655.4|2649.4|2654.6|2648.6|7
1611667410000|2021-01-26 13:23:30|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2654.9|2648.9|4
1611667420000|2021-01-26 13:23:40|2654.9|2648.9|2656.4|2650.4|2656.4|2650.4|2654.9|2648.9|4
1611667430000|2021-01-26 13:23:50|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611667440000|2021-01-26 13:24:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1611667480000|2021-01-26 13:24:40|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611667500000|2021-01-26 13:25:00|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|4
1611667510000|2021-01-26 13:25:10|2655.6|2649.6|2655.1|2649.1|2655.6|2649.6|2655.1|2649.1|5
1611667520000|2021-01-26 13:25:20|2655.6|2649.6|2656.4|2650.4|2656.4|2650.4|2655.6|2649.6|2
1611667530000|2021-01-26 13:25:30|2656.6|2650.6|2656.1|2650.1|2656.6|2650.6|2656.1|2650.1|2
1611667540000|2021-01-26 13:25:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1611667550000|2021-01-26 13:25:50|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611667560000|2021-01-26 13:26:00|2655.9|2649.9|2656.6|2650.6|2656.6|2650.6|2655.9|2649.9|4
1611667580000|2021-01-26 13:26:20|2656.9|2650.9|2657.6|2651.6|2657.6|2651.6|2656.9|2650.9|3
1611667600000|2021-01-26 13:26:40|2657.4|2651.4|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|3
1611667610000|2021-01-26 13:26:50|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611667620000|2021-01-26 13:27:00|2656.4|2650.4|2654.9|2648.9|2656.4|2650.4|2654.9|2648.9|4
1611667630000|2021-01-26 13:27:10|2654.6|2648.6|2655.1|2649.1|2655.1|2649.1|2654.4|2648.4|5
1611667640000|2021-01-26 13:27:20|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1611667650000|2021-01-26 13:27:30|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1611667660000|2021-01-26 13:27:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1611667670000|2021-01-26 13:27:50|2655.9|2649.9|2657.9|2651.9|2657.9|2651.9|2655.9|2649.9|6
1611667680000|2021-01-26 13:28:00|2657.6|2651.6|2656.4|2650.4|2657.6|2651.6|2656.4|2650.4|5
1611667690000|2021-01-26 13:28:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611667700000|2021-01-26 13:28:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611667710000|2021-01-26 13:28:30|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1611667720000|2021-01-26 13:28:40|2655.9|2649.9|2655.4|2649.4|2655.9|2649.9|2655.4|2649.4|3
1611667730000|2021-01-26 13:28:50|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1611667750000|2021-01-26 13:29:10|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611667780000|2021-01-26 13:29:40|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611667790000|2021-01-26 13:29:50|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611667800000|2021-01-26 13:30:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1611667830000|2021-01-26 13:30:30|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|4
1611667840000|2021-01-26 13:30:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1611667850000|2021-01-26 13:30:50|2655.9|2649.9|2656.4|2650.4|2656.4|2650.4|2655.9|2649.9|7
1611667860000|2021-01-26 13:31:00|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611667870000|2021-01-26 13:31:10|2656.9|2650.9|2657.4|2651.4|2657.4|2651.4|2656.9|2650.9|2
1611667880000|2021-01-26 13:31:20|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611667890000|2021-01-26 13:31:30|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611667900000|2021-01-26 13:31:40|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1611667910000|2021-01-26 13:31:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611667940000|2021-01-26 13:32:20|2658.4|2652.4|2656.9|2650.9|2658.4|2652.4|2656.9|2650.9|4
1611667950000|2021-01-26 13:32:30|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|4
1611667960000|2021-01-26 13:32:40|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611668000000|2021-01-26 13:33:20|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1611668040000|2021-01-26 13:34:00|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1611668050000|2021-01-26 13:34:10|2659.4|2653.4|2659.4|2653.4|2659.6|2653.6|2659.4|2653.4|3
1611668070000|2021-01-26 13:34:30|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1611668080000|2021-01-26 13:34:40|2658.9|2652.9|2658.4|2652.4|2658.9|2652.9|2658.4|2652.4|2
1611668090000|2021-01-26 13:34:50|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|2
1611668100000|2021-01-26 13:35:00|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1611668110000|2021-01-26 13:35:10|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1611668140000|2021-01-26 13:35:40|2658.9|2652.9|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|3
1611668190000|2021-01-26 13:36:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1611668200000|2021-01-26 13:36:40|2658.9|2652.9|2659.4|2653.4|2659.4|2653.4|2658.9|2652.9|2
1611668240000|2021-01-26 13:37:20|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1611668250000|2021-01-26 13:37:30|2658.9|2652.9|2659.4|2653.4|2659.4|2653.4|2658.9|2652.9|3
1611668280000|2021-01-26 13:38:00|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1611668290000|2021-01-26 13:38:10|2659.6|2653.6|2660.1|2654.1|2660.1|2654.1|2659.6|2653.6|3
1611668300000|2021-01-26 13:38:20|2660.4|2654.4|2660.9|2654.9|2661.4|2655.4|2660.4|2654.4|5
1611668310000|2021-01-26 13:38:30|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1611668320000|2021-01-26 13:38:40|2661.6|2655.6|2662.1|2656.1|2662.4|2656.4|2661.4|2655.4|5
1611668330000|2021-01-26 13:38:50|2661.6|2655.6|2661.1|2655.1|2661.9|2655.9|2661.1|2655.1|5
1611668340000|2021-01-26 13:39:00|2661.4|2655.4|2662.1|2656.1|2662.1|2656.1|2661.4|2655.4|4
1611668350000|2021-01-26 13:39:10|2661.6|2655.6|2661.1|2655.1|2661.6|2655.6|2661.1|2655.1|3
1611668390000|2021-01-26 13:39:50|2660.9|2654.9|2660.1|2654.1|2660.9|2654.9|2659.9|2653.9|6
1611668400000|2021-01-26 13:40:00|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1611668410000|2021-01-26 13:40:10|2660.9|2654.9|2660.1|2654.1|2660.9|2654.9|2660.1|2654.1|2
1611668420000|2021-01-26 13:40:20|2659.9|2653.9|2660.1|2654.1|2660.9|2654.9|2659.6|2653.6|4
1611668440000|2021-01-26 13:40:40|2659.6|2653.6|2660.1|2654.1|2660.1|2654.1|2659.4|2653.4|3
1611668460000|2021-01-26 13:41:00|2659.9|2653.9|2660.4|2654.4|2660.6|2654.6|2659.9|2653.9|4
1611668470000|2021-01-26 13:41:10|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1611668480000|2021-01-26 13:41:20|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|3
1611668490000|2021-01-26 13:41:30|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1611668500000|2021-01-26 13:41:40|2660.4|2654.4|2659.6|2653.6|2660.4|2654.4|2659.6|2653.6|3
1611668510000|2021-01-26 13:41:50|2660.4|2654.4|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|3
1611668520000|2021-01-26 13:42:00|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1611668530000|2021-01-26 13:42:10|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|2
1611668540000|2021-01-26 13:42:20|2660.6|2654.6|2661.4|2655.4|2661.4|2655.4|2660.6|2654.6|2
1611668550000|2021-01-26 13:42:30|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1611668560000|2021-01-26 13:42:40|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1611668570000|2021-01-26 13:42:50|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.9|2655.9|4
1611668590000|2021-01-26 13:43:10|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1611668600000|2021-01-26 13:43:20|2661.6|2655.6|2660.9|2654.9|2661.6|2655.6|2660.9|2654.9|3
1611668610000|2021-01-26 13:43:30|2661.6|2655.6|2660.9|2654.9|2661.6|2655.6|2660.9|2654.9|3
1611668620000|2021-01-26 13:43:40|2660.6|2654.6|2661.1|2655.1|2661.4|2655.4|2660.6|2654.6|4
1611668630000|2021-01-26 13:43:50|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1611668640000|2021-01-26 13:44:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1611668660000|2021-01-26 13:44:20|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1611668680000|2021-01-26 13:44:40|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1611668690000|2021-01-26 13:44:50|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1611668700000|2021-01-26 13:45:00|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|3
1611668710000|2021-01-26 13:45:10|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1611668720000|2021-01-26 13:45:20|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.4|2655.4|3
1611668730000|2021-01-26 13:45:30|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1611668740000|2021-01-26 13:45:40|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1611668750000|2021-01-26 13:45:50|2660.4|2654.4|2660.6|2654.6|2660.9|2654.9|2660.4|2654.4|3
1611668760000|2021-01-26 13:46:00|2660.4|2654.4|2659.6|2653.6|2660.4|2654.4|2659.6|2653.6|2
1611668770000|2021-01-26 13:46:10|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1611668780000|2021-01-26 13:46:20|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1611668790000|2021-01-26 13:46:30|2659.4|2653.4|2659.6|2653.6|2659.9|2653.9|2659.4|2653.4|4
1611668810000|2021-01-26 13:46:50|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1611668820000|2021-01-26 13:47:00|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1611668830000|2021-01-26 13:47:10|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1611668850000|2021-01-26 13:47:30|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1611668860000|2021-01-26 13:47:40|2660.4|2654.4|2660.9|2654.9|2660.9|2654.9|2660.4|2654.4|3
1611668870000|2021-01-26 13:47:50|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1611668880000|2021-01-26 13:48:00|2660.9|2654.9|2660.4|2654.4|2660.9|2654.9|2660.4|2654.4|2
1611668890000|2021-01-26 13:48:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1611668900000|2021-01-26 13:48:20|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|3
1611668910000|2021-01-26 13:48:30|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1611668920000|2021-01-26 13:48:40|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|3
1611668930000|2021-01-26 13:48:50|2660.4|2654.4|2661.9|2655.9|2661.9|2655.9|2660.4|2654.4|5
1611668940000|2021-01-26 13:49:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1611668950000|2021-01-26 13:49:10|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|4
1611668960000|2021-01-26 13:49:20|2661.4|2655.4|2661.4|2655.4|2661.6|2655.6|2660.6|2654.6|6
1611668970000|2021-01-26 13:49:30|2661.1|2655.1|2662.6|2656.6|2662.6|2656.6|2661.1|2655.1|3
1611668990000|2021-01-26 13:49:50|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1611669010000|2021-01-26 13:50:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611669020000|2021-01-26 13:50:20|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1611669030000|2021-01-26 13:50:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611669060000|2021-01-26 13:51:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1611669080000|2021-01-26 13:51:20|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611669090000|2021-01-26 13:51:30|2662.1|2656.1|2662.4|2656.4|2662.6|2656.6|2662.1|2656.1|4
1611669100000|2021-01-26 13:51:40|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1611669110000|2021-01-26 13:51:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611669120000|2021-01-26 13:52:00|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1611669140000|2021-01-26 13:52:20|2662.4|2656.4|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|3
1611669150000|2021-01-26 13:52:30|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|2
1611669170000|2021-01-26 13:52:50|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|6
1611669180000|2021-01-26 13:53:00|2662.9|2656.9|2663.4|2657.4|2663.4|2657.4|2662.9|2656.9|2
1611669190000|2021-01-26 13:53:10|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|3
1611669210000|2021-01-26 13:53:30|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1611669240000|2021-01-26 13:54:00|2662.4|2656.4|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|3
1611669250000|2021-01-26 13:54:10|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1611669300000|2021-01-26 13:55:00|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|3
1611669320000|2021-01-26 13:55:20|2663.9|2657.9|2664.1|2658.1|2664.6|2658.6|2663.9|2657.9|4
1611669330000|2021-01-26 13:55:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1611669340000|2021-01-26 13:55:40|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1611669350000|2021-01-26 13:55:50|2664.4|2658.4|2666.4|2660.4|2666.4|2660.4|2664.4|2658.4|4
1611669360000|2021-01-26 13:56:00|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.4|2660.4|4
1611669370000|2021-01-26 13:56:10|2666.9|2660.9|2665.6|2659.6|2666.9|2660.9|2665.6|2659.6|6
1611669380000|2021-01-26 13:56:20|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1611669390000|2021-01-26 13:56:30|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1611669420000|2021-01-26 13:57:00|2665.9|2659.9|2667.6|2661.6|2667.6|2661.6|2665.9|2659.9|7
1611669430000|2021-01-26 13:57:10|2668.4|2662.4|2667.9|2661.9|2668.9|2662.9|2667.9|2661.9|10
1611669440000|2021-01-26 13:57:20|2667.6|2661.6|2666.1|2660.1|2667.6|2661.6|2666.1|2660.1|7
1611669450000|2021-01-26 13:57:30|2666.4|2660.4|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|3
1611669460000|2021-01-26 13:57:40|2666.4|2660.4|2667.6|2661.6|2667.6|2661.6|2666.1|2660.1|6
1611669480000|2021-01-26 13:58:00|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|3
1611669490000|2021-01-26 13:58:10|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1611669500000|2021-01-26 13:58:20|2668.4|2662.4|2666.9|2660.9|2668.4|2662.4|2666.9|2660.9|9
1611669510000|2021-01-26 13:58:30|2667.1|2661.1|2668.6|2662.6|2668.6|2662.6|2667.1|2661.1|6
1611669530000|2021-01-26 13:58:50|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|3
1611669540000|2021-01-26 13:59:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1611669550000|2021-01-26 13:59:10|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|2
1611669570000|2021-01-26 13:59:30|2666.6|2660.6|2667.1|2661.1|2667.6|2661.6|2666.4|2660.4|8
1611669580000|2021-01-26 13:59:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1611669590000|2021-01-26 13:59:50|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1611669600000|2021-01-26 14:00:00|2666.6|2660.6|2665.9|2659.9|2666.9|2660.9|2665.4|2659.4|13
1611669610000|2021-01-26 14:00:10|2665.6|2659.6|2666.1|2660.1|2666.3|2660.3|2665.6|2659.6|7
1611669620000|2021-01-26 14:00:20|2666|2660|2665.6|2659.6|2666|2660|2665.6|2659.6|3
1611669630000|2021-01-26 14:00:30|2665.1|2659.1|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|2
1611669650000|2021-01-26 14:00:50|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1611669680000|2021-01-26 14:01:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1611669690000|2021-01-26 14:01:30|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1611669700000|2021-01-26 14:01:40|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|5
1611669720000|2021-01-26 14:02:00|2664.4|2658.4|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|3
1611669740000|2021-01-26 14:02:20|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.4|2657.4|5
1611669750000|2021-01-26 14:02:30|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|3
1611669760000|2021-01-26 14:02:40|2664.4|2658.4|2664.9|2658.9|2664.9|2658.9|2664.4|2658.4|3
1611669770000|2021-01-26 14:02:50|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1611669790000|2021-01-26 14:03:10|2664.6|2658.6|2663.6|2657.6|2664.6|2658.6|2663.6|2657.6|4
1611669800000|2021-01-26 14:03:20|2663.9|2657.9|2664.1|2658.1|2664.4|2658.4|2663.9|2657.9|3
1611669810000|2021-01-26 14:03:30|2663.6|2657.6|2663.6|2657.6|2664.1|2658.1|2663.6|2657.6|3
1611669820000|2021-01-26 14:03:40|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1611669830000|2021-01-26 14:03:50|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|2
1611669840000|2021-01-26 14:04:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1611669850000|2021-01-26 14:04:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611669860000|2021-01-26 14:04:20|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1611669870000|2021-01-26 14:04:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611669910000|2021-01-26 14:05:10|2662.1|2656.1|2661.4|2655.4|2662.1|2656.1|2661.1|2655.1|4
1611669920000|2021-01-26 14:05:20|2661.1|2655.1|2661.9|2655.9|2661.9|2655.9|2661.1|2655.1|4
1611669930000|2021-01-26 14:05:30|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1611669940000|2021-01-26 14:05:40|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|2
1611669950000|2021-01-26 14:05:50|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2661.4|2655.4|10
1611669960000|2021-01-26 14:06:00|2662.4|2656.4|2661.1|2655.1|2662.6|2656.6|2661.1|2655.1|5
1611669970000|2021-01-26 14:06:10|2661.6|2655.6|2662.4|2656.4|2662.4|2656.4|2661.6|2655.6|4
1611669990000|2021-01-26 14:06:30|2661.9|2655.9|2661.6|2655.6|2661.9|2655.9|2661.4|2655.4|4
1611670000000|2021-01-26 14:06:40|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1611670010000|2021-01-26 14:06:50|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2660.9|2654.9|3
1611670020000|2021-01-26 14:07:00|2661.4|2655.4|2661.4|2655.4|2661.6|2655.6|2661.1|2655.1|4
1611670030000|2021-01-26 14:07:10|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1611670040000|2021-01-26 14:07:20|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1611670070000|2021-01-26 14:07:50|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1611670080000|2021-01-26 14:08:00|2660.1|2654.1|2659.6|2653.6|2660.1|2654.1|2659.1|2653.1|6
1611670090000|2021-01-26 14:08:10|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|3
1611670100000|2021-01-26 14:08:20|2659.6|2653.6|2659.9|2653.9|2660.4|2654.4|2659.1|2653.1|9
1611670110000|2021-01-26 14:08:30|2659.6|2653.6|2659.6|2653.6|2660.1|2654.1|2659.6|2653.6|7
1611670120000|2021-01-26 14:08:40|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1611670140000|2021-01-26 14:09:00|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1611670150000|2021-01-26 14:09:10|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1611670160000|2021-01-26 14:09:20|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1611670170000|2021-01-26 14:09:30|2659.1|2653.1|2658.6|2652.6|2659.1|2653.1|2658.6|2652.6|2
1611670180000|2021-01-26 14:09:40|2658.9|2652.9|2658.9|2652.9|2659.1|2653.1|2658.4|2652.4|7
1611670190000|2021-01-26 14:09:50|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1611670200000|2021-01-26 14:10:00|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1611670210000|2021-01-26 14:10:10|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1611670230000|2021-01-26 14:10:30|2659.1|2653.1|2659.9|2653.9|2659.9|2653.9|2659.1|2653.1|3
1611670240000|2021-01-26 14:10:40|2660.1|2654.1|2661.1|2655.1|2661.1|2655.1|2660.1|2654.1|4
1611670250000|2021-01-26 14:10:50|2660.6|2654.6|2661.1|2655.1|2661.1|2655.1|2660.6|2654.6|2
1611670270000|2021-01-26 14:11:10|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.1|2655.1|6
1611670280000|2021-01-26 14:11:20|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1611670290000|2021-01-26 14:11:30|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1611670300000|2021-01-26 14:11:40|2661.4|2655.4|2662.6|2656.6|2662.6|2656.6|2661.1|2655.1|9
1611670310000|2021-01-26 14:11:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1611670320000|2021-01-26 14:12:00|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|2
1611670340000|2021-01-26 14:12:20|2661.6|2655.6|2662.1|2656.1|2662.4|2656.4|2661.6|2655.6|3
1611670350000|2021-01-26 14:12:30|2661.9|2655.9|2662.4|2656.4|2662.6|2656.6|2661.6|2655.6|12
1611670360000|2021-01-26 14:12:40|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1611670370000|2021-01-26 14:12:50|2662.1|2656.1|2661.4|2655.4|2662.1|2656.1|2661.1|2655.1|5
1611670380000|2021-01-26 14:13:00|2661.1|2655.1|2661.6|2655.6|2661.6|2655.6|2660.9|2654.9|6
1611670390000|2021-01-26 14:13:10|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1611670400000|2021-01-26 14:13:20|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|12
1611670410000|2021-01-26 14:13:30|2660.4|2654.4|2660.9|2654.9|2660.9|2654.9|2660.4|2654.4|2
1611670430000|2021-01-26 14:13:50|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1611670440000|2021-01-26 14:14:00|2660.4|2654.4|2661.1|2655.1|2661.1|2655.1|2660.4|2654.4|5
1611670450000|2021-01-26 14:14:10|2661.4|2655.4|2661.6|2655.6|2662.4|2656.4|2661.4|2655.4|4
1611670460000|2021-01-26 14:14:20|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1611670470000|2021-01-26 14:14:30|2662.4|2656.4|2662.6|2656.6|2662.9|2656.9|2662.1|2656.1|4
1611670480000|2021-01-26 14:14:40|2662.4|2656.4|2661.6|2655.6|2662.4|2656.4|2661.4|2655.4|8
1611670490000|2021-01-26 14:14:50|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|3
1611670500000|2021-01-26 14:15:00|2661.6|2655.6|2661.9|2655.9|2662.1|2656.1|2661.6|2655.6|4
1611670530000|2021-01-26 14:15:30|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1611670540000|2021-01-26 14:15:40|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1611670550000|2021-01-26 14:15:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|3
1611670580000|2021-01-26 14:16:20|2662.9|2656.9|2662.4|2656.4|2663.1|2657.1|2662.4|2656.4|4
1611670610000|2021-01-26 14:16:50|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|3
1611670620000|2021-01-26 14:17:00|2662.6|2656.6|2663.1|2657.1|2663.1|2657.1|2662.6|2656.6|2
1611670630000|2021-01-26 14:17:10|2663.4|2657.4|2663.4|2657.4|2663.6|2657.6|2663.4|2657.4|5
1611670640000|2021-01-26 14:17:20|2663.1|2657.1|2662.9|2656.9|2663.4|2657.4|2662.6|2656.6|10
1611670650000|2021-01-26 14:17:30|2663.1|2657.1|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|11
1611670660000|2021-01-26 14:17:40|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|4
1611670670000|2021-01-26 14:17:50|2662.9|2656.9|2663.6|2657.6|2663.6|2657.6|2662.9|2656.9|3
1611670690000|2021-01-26 14:18:10|2663.9|2657.9|2664.9|2658.9|2664.9|2658.9|2663.9|2657.9|3
1611670740000|2021-01-26 14:19:00|2665.9|2659.9|2666.4|2660.4|2666.4|2660.4|2665.6|2659.6|4
1611670750000|2021-01-26 14:19:10|2666.9|2660.9|2668.6|2662.6|2668.6|2662.6|2666.9|2660.9|7
1611670760000|2021-01-26 14:19:20|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1611670770000|2021-01-26 14:19:30|2668.1|2662.1|2667.1|2661.1|2668.1|2662.1|2667.1|2661.1|3
1611670780000|2021-01-26 14:19:40|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1611670790000|2021-01-26 14:19:50|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1611670800000|2021-01-26 14:20:00|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1611670830000|2021-01-26 14:20:30|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|3
1611670840000|2021-01-26 14:20:40|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|3
1611670850000|2021-01-26 14:20:50|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1611670860000|2021-01-26 14:21:00|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1611670870000|2021-01-26 14:21:10|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1611670900000|2021-01-26 14:21:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1611670930000|2021-01-26 14:22:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1611670960000|2021-01-26 14:22:40|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1611670980000|2021-01-26 14:23:00|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|2
1611671000000|2021-01-26 14:23:20|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1611671060000|2021-01-26 14:24:20|2666.6|2660.6|2667.4|2661.4|2667.4|2661.4|2666.6|2660.6|10
1611671070000|2021-01-26 14:24:30|2667.6|2661.6|2667.9|2661.9|2668.4|2662.4|2667.6|2661.6|5
1611671080000|2021-01-26 14:24:40|2668.1|2662.1|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|6
1611671090000|2021-01-26 14:24:50|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1611671100000|2021-01-26 14:25:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|3
1611671110000|2021-01-26 14:25:10|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1611671120000|2021-01-26 14:25:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|4
1611671130000|2021-01-26 14:25:30|2668.1|2662.1|2668.9|2662.9|2668.9|2662.9|2668.1|2662.1|4
1611671140000|2021-01-26 14:25:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1611671150000|2021-01-26 14:25:50|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1611671160000|2021-01-26 14:26:00|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|3
1611671170000|2021-01-26 14:26:10|2668.6|2662.6|2667.6|2661.6|2668.6|2662.6|2667.6|2661.6|3
1611671190000|2021-01-26 14:26:30|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|4
1611671210000|2021-01-26 14:26:50|2667.6|2661.6|2667.9|2661.9|2668.1|2662.1|2667.4|2661.4|6
1611671220000|2021-01-26 14:27:00|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|5
1611671230000|2021-01-26 14:27:10|2668.4|2662.4|2669.1|2663.1|2669.1|2663.1|2668.4|2662.4|7
1611671250000|2021-01-26 14:27:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1611671260000|2021-01-26 14:27:40|2668.9|2662.9|2669.6|2663.6|2669.6|2663.6|2668.9|2662.9|3
1611671270000|2021-01-26 14:27:50|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|4
1611671290000|2021-01-26 14:28:10|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611671310000|2021-01-26 14:28:30|2669.6|2663.6|2669.6|2663.6|2670.1|2664.1|2669.4|2663.4|6
1611671320000|2021-01-26 14:28:40|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611671360000|2021-01-26 14:29:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1611671390000|2021-01-26 14:29:50|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1611671400000|2021-01-26 14:30:00|2669.9|2663.9|2670.1|2664.1|2670.9|2664.9|2669.9|2663.9|5
1611671430000|2021-01-26 14:30:30|2670.4|2664.4|2672.9|2666.9|2672.9|2666.9|2670.4|2664.4|7
1611671440000|2021-01-26 14:30:40|2673.4|2667.4|2672.4|2666.4|2673.4|2667.4|2672.4|2666.4|3
1611671450000|2021-01-26 14:30:50|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1611671460000|2021-01-26 14:31:00|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1611671480000|2021-01-26 14:31:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611671490000|2021-01-26 14:31:30|2672.6|2666.6|2671.1|2665.1|2672.6|2666.6|2671.1|2665.1|6
1611671500000|2021-01-26 14:31:40|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|2
1611671510000|2021-01-26 14:31:50|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1611671520000|2021-01-26 14:32:00|2670.6|2664.6|2670.6|2664.6|2670.9|2664.9|2670.4|2664.4|7
1611671530000|2021-01-26 14:32:10|2671.1|2665.1|2671.9|2665.9|2671.9|2665.9|2671.1|2665.1|4
1611671550000|2021-01-26 14:32:30|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1611671560000|2021-01-26 14:32:40|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2670.9|2664.9|5
1611671570000|2021-01-26 14:32:50|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2670.6|2664.6|7
1611671600000|2021-01-26 14:33:20|2671.4|2665.4|2669.9|2663.9|2671.4|2665.4|2669.6|2663.6|6
1611671620000|2021-01-26 14:33:40|2669.6|2663.6|2670.4|2664.4|2670.4|2664.4|2669.6|2663.6|3
1611671630000|2021-01-26 14:33:50|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|5
1611671640000|2021-01-26 14:34:00|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|3
1611671650000|2021-01-26 14:34:10|2670.6|2664.6|2670.9|2664.9|2671.1|2665.1|2670.6|2664.6|9
1611671670000|2021-01-26 14:34:30|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2669.6|2663.6|8
1611671680000|2021-01-26 14:34:40|2670.4|2664.4|2671.1|2665.1|2671.1|2665.1|2670.4|2664.4|6
1611671690000|2021-01-26 14:34:50|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|3
1611671720000|2021-01-26 14:35:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611671730000|2021-01-26 14:35:30|2671.6|2665.6|2671.9|2665.9|2672.4|2666.4|2671.6|2665.6|8
1611671740000|2021-01-26 14:35:40|2671.6|2665.6|2670.9|2664.9|2671.6|2665.6|2670.9|2664.9|3
1611671750000|2021-01-26 14:35:50|2671.4|2665.4|2670.4|2664.4|2671.4|2665.4|2670.4|2664.4|6
1611671760000|2021-01-26 14:36:00|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1611671770000|2021-01-26 14:36:10|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|2
1611671780000|2021-01-26 14:36:20|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2668.6|2662.6|5
1611671820000|2021-01-26 14:37:00|2669.4|2663.4|2670.4|2664.4|2670.4|2664.4|2669.4|2663.4|5
1611671830000|2021-01-26 14:37:10|2670.6|2664.6|2670.6|2664.6|2670.9|2664.9|2670.4|2664.4|5
1611671850000|2021-01-26 14:37:30|2670.4|2664.4|2669.4|2663.4|2670.4|2664.4|2669.4|2663.4|4
1611671860000|2021-01-26 14:37:40|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.1|2662.1|4
1611671870000|2021-01-26 14:37:50|2668.6|2662.6|2668.9|2662.9|2669.1|2663.1|2668.6|2662.6|3
1611671880000|2021-01-26 14:38:00|2669.1|2663.1|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|3
1611671890000|2021-01-26 14:38:10|2669.4|2663.4|2670.1|2664.1|2670.1|2664.1|2669.4|2663.4|5
1611671900000|2021-01-26 14:38:20|2670.4|2664.4|2671.6|2665.6|2671.6|2665.6|2670.4|2664.4|4
1611671910000|2021-01-26 14:38:30|2671.4|2665.4|2671.6|2665.6|2671.9|2665.9|2671.4|2665.4|4
1611671930000|2021-01-26 14:38:50|2671.4|2665.4|2670.4|2664.4|2671.4|2665.4|2670.4|2664.4|4
1611671940000|2021-01-26 14:39:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611671950000|2021-01-26 14:39:10|2670.9|2664.9|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|4
1611671970000|2021-01-26 14:39:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|3
1611671980000|2021-01-26 14:39:40|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1611671990000|2021-01-26 14:39:50|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1611672000000|2021-01-26 14:40:00|2671.1|2665.1|2671.9|2665.9|2671.9|2665.9|2670.9|2664.9|5
1611672010000|2021-01-26 14:40:10|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|2
1611672030000|2021-01-26 14:40:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611672040000|2021-01-26 14:40:40|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|3
1611672050000|2021-01-26 14:40:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|3
1611672060000|2021-01-26 14:41:00|2672.6|2666.6|2673.6|2667.6|2673.6|2667.6|2672.6|2666.6|6
1611672070000|2021-01-26 14:41:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1611672090000|2021-01-26 14:41:30|2673.6|2667.6|2673.6|2667.6|2674.4|2668.4|2673.6|2667.6|8
1611672100000|2021-01-26 14:41:40|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1611672110000|2021-01-26 14:41:50|2673.9|2667.9|2674.6|2668.6|2674.6|2668.6|2673.1|2667.1|10
1611672120000|2021-01-26 14:42:00|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611672130000|2021-01-26 14:42:10|2674.9|2668.9|2673.9|2667.9|2674.9|2668.9|2673.9|2667.9|6
1611672140000|2021-01-26 14:42:20|2673.4|2667.4|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|3
1611672150000|2021-01-26 14:42:30|2673.1|2667.1|2672.4|2666.4|2673.1|2667.1|2672.4|2666.4|3
1611672160000|2021-01-26 14:42:40|2672.6|2666.6|2673.4|2667.4|2673.4|2667.4|2672.6|2666.6|3
1611672170000|2021-01-26 14:42:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1611672180000|2021-01-26 14:43:00|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|4
1611672190000|2021-01-26 14:43:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|4
1611672200000|2021-01-26 14:43:20|2672.1|2666.1|2670.9|2664.9|2672.1|2666.1|2670.9|2664.9|4
1611672210000|2021-01-26 14:43:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1611672220000|2021-01-26 14:43:40|2672.1|2666.1|2671.1|2665.1|2672.1|2666.1|2670.9|2664.9|3
1611672240000|2021-01-26 14:44:00|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1611672250000|2021-01-26 14:44:10|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611672260000|2021-01-26 14:44:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1611672290000|2021-01-26 14:44:50|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|3
1611672300000|2021-01-26 14:45:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1611672310000|2021-01-26 14:45:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611672320000|2021-01-26 14:45:20|2670.6|2664.6|2669.6|2663.6|2670.6|2664.6|2669.6|2663.6|4
1611672330000|2021-01-26 14:45:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1611672340000|2021-01-26 14:45:40|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|3
1611672350000|2021-01-26 14:45:50|2669.4|2663.4|2670.9|2664.9|2670.9|2664.9|2669.4|2663.4|4
1611672360000|2021-01-26 14:46:00|2670.4|2664.4|2671.6|2665.6|2671.6|2665.6|2670.4|2664.4|4
1611672370000|2021-01-26 14:46:10|2671.4|2665.4|2671.4|2665.4|2671.6|2665.6|2670.9|2664.9|6
1611672380000|2021-01-26 14:46:20|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1611672390000|2021-01-26 14:46:30|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1611672420000|2021-01-26 14:47:00|2672.1|2666.1|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|5
1611672430000|2021-01-26 14:47:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1611672450000|2021-01-26 14:47:30|2672.1|2666.1|2670.9|2664.9|2672.1|2666.1|2670.9|2664.9|5
1611672460000|2021-01-26 14:47:40|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|3
1611672480000|2021-01-26 14:48:00|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.6|2664.6|4
1611672490000|2021-01-26 14:48:10|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|2
1611672500000|2021-01-26 14:48:20|2670.6|2664.6|2671.4|2665.4|2671.4|2665.4|2670.6|2664.6|2
1611672510000|2021-01-26 14:48:30|2670.9|2664.9|2672.1|2666.1|2672.1|2666.1|2670.9|2664.9|2
1611672520000|2021-01-26 14:48:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|3
1611672530000|2021-01-26 14:48:50|2672.1|2666.1|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|5
1611672540000|2021-01-26 14:49:00|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1611672550000|2021-01-26 14:49:10|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1611672560000|2021-01-26 14:49:20|2671.9|2665.9|2671.9|2665.9|2672.4|2666.4|2671.4|2665.4|7
1611672580000|2021-01-26 14:49:40|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|2
1611672590000|2021-01-26 14:49:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1611672600000|2021-01-26 14:50:00|2670.9|2664.9|2672.1|2666.1|2672.6|2666.6|2670.9|2664.9|6
1611672610000|2021-01-26 14:50:10|2672.4|2666.4|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|3
1611672640000|2021-01-26 14:50:40|2672.6|2666.6|2673.6|2667.6|2673.6|2667.6|2672.6|2666.6|5
1611672660000|2021-01-26 14:51:00|2673.9|2667.9|2674.1|2668.1|2674.4|2668.4|2673.9|2667.9|4
1611672670000|2021-01-26 14:51:10|2674.4|2668.4|2674.4|2668.4|2674.9|2668.9|2674.4|2668.4|5
1611672680000|2021-01-26 14:51:20|2674.6|2668.6|2674.4|2668.4|2674.9|2668.9|2674.4|2668.4|6
1611672690000|2021-01-26 14:51:30|2674.6|2668.6|2674.9|2668.9|2674.9|2668.9|2674.6|2668.6|2
1611672720000|2021-01-26 14:52:00|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.6|2668.6|4
1611672730000|2021-01-26 14:52:10|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|3
1611672750000|2021-01-26 14:52:30|2673.6|2667.6|2672.9|2666.9|2673.6|2667.6|2672.9|2666.9|4
1611672760000|2021-01-26 14:52:40|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1611672770000|2021-01-26 14:52:50|2672.9|2666.9|2673.9|2667.9|2673.9|2667.9|2672.9|2666.9|2
1611672780000|2021-01-26 14:53:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1611672790000|2021-01-26 14:53:10|2673.4|2667.4|2674.4|2668.4|2674.4|2668.4|2673.4|2667.4|4
1611672800000|2021-01-26 14:53:20|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|3
1611672810000|2021-01-26 14:53:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611672820000|2021-01-26 14:53:40|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1611672830000|2021-01-26 14:53:50|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1611672840000|2021-01-26 14:54:00|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1611672860000|2021-01-26 14:54:20|2674.6|2668.6|2674.6|2668.6|2674.9|2668.9|2674.4|2668.4|5
1611672870000|2021-01-26 14:54:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611672880000|2021-01-26 14:54:40|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1611672900000|2021-01-26 14:55:00|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|3
1611672910000|2021-01-26 14:55:10|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1611672920000|2021-01-26 14:55:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611672930000|2021-01-26 14:55:30|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611672940000|2021-01-26 14:55:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1611672950000|2021-01-26 14:55:50|2675.1|2669.1|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|2
1611672960000|2021-01-26 14:56:00|2675.9|2669.9|2677.4|2671.4|2677.4|2671.4|2675.9|2669.9|5
1611672970000|2021-01-26 14:56:10|2677.1|2671.1|2677.4|2671.4|2677.6|2671.6|2677.1|2671.1|4
1611672980000|2021-01-26 14:56:20|2677.6|2671.6|2678.1|2672.1|2678.4|2672.4|2677.4|2671.4|16
1611672990000|2021-01-26 14:56:30|2678.4|2672.4|2678.9|2672.9|2679.1|2673.1|2678.4|2672.4|5
1611673000000|2021-01-26 14:56:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|3
1611673010000|2021-01-26 14:56:50|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|2
1611673020000|2021-01-26 14:57:00|2678.6|2672.6|2679.1|2673.1|2679.6|2673.6|2678.6|2672.6|10
1611673030000|2021-01-26 14:57:10|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|4
1611673040000|2021-01-26 14:57:20|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1611673050000|2021-01-26 14:57:30|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611673080000|2021-01-26 14:58:00|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|3
1611673090000|2021-01-26 14:58:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611673100000|2021-01-26 14:58:20|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2676.9|2670.9|6
1611673110000|2021-01-26 14:58:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1611673120000|2021-01-26 14:58:40|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611673140000|2021-01-26 14:59:00|2676.9|2670.9|2675.6|2669.6|2676.9|2670.9|2675.6|2669.6|4
1611673160000|2021-01-26 14:59:20|2675.9|2669.9|2676.6|2670.6|2676.6|2670.6|2675.9|2669.9|2
1611673170000|2021-01-26 14:59:30|2676.9|2670.9|2677.1|2671.1|2677.4|2671.4|2676.9|2670.9|3
1611673190000|2021-01-26 14:59:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611673200000|2021-01-26 15:00:00|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1611673220000|2021-01-26 15:00:20|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|2
1611673230000|2021-01-26 15:00:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1611673240000|2021-01-26 15:00:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611673260000|2021-01-26 15:01:00|2678.1|2672.1|2679.4|2673.4|2679.4|2673.4|2678.1|2672.1|3
1611673270000|2021-01-26 15:01:10|2679.6|2673.6|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|3
1611673280000|2021-01-26 15:01:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611673290000|2021-01-26 15:01:30|2680.6|2674.6|2679.9|2673.9|2680.6|2674.6|2679.9|2673.9|6
1611673300000|2021-01-26 15:01:40|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1611673310000|2021-01-26 15:01:50|2680.1|2674.1|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|3
1611673320000|2021-01-26 15:02:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611673330000|2021-01-26 15:02:10|2680.6|2674.6|2680.9|2674.9|2681.1|2675.1|2680.6|2674.6|4
1611673340000|2021-01-26 15:02:20|2681.9|2675.9|2682.1|2676.1|2682.4|2676.4|2681.9|2675.9|4
1611673350000|2021-01-26 15:02:30|2682.4|2676.4|2684.1|2678.1|2684.1|2678.1|2682.4|2676.4|5
1611673360000|2021-01-26 15:02:40|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1611673370000|2021-01-26 15:02:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1611673380000|2021-01-26 15:03:00|2684.4|2678.4|2685.1|2679.1|2685.4|2679.4|2684.1|2678.1|5
1611673390000|2021-01-26 15:03:10|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|3
1611673400000|2021-01-26 15:03:20|2684.4|2678.4|2684.1|2678.1|2685.1|2679.1|2684.1|2678.1|15
1611673410000|2021-01-26 15:03:30|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|5
1611673420000|2021-01-26 15:03:40|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1611673430000|2021-01-26 15:03:50|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|2
1611673440000|2021-01-26 15:04:00|2683.6|2677.6|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|3
1611673450000|2021-01-26 15:04:10|2683.4|2677.4|2682.1|2676.1|2683.4|2677.4|2682.1|2676.1|5
1611673460000|2021-01-26 15:04:20|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2681.4|2675.4|6
1611673470000|2021-01-26 15:04:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611673500000|2021-01-26 15:05:00|2682.1|2676.1|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|3
1611673510000|2021-01-26 15:05:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611673520000|2021-01-26 15:05:20|2681.1|2675.1|2681.9|2675.9|2682.1|2676.1|2681.1|2675.1|4
1611673530000|2021-01-26 15:05:30|2682.1|2676.1|2683.4|2677.4|2683.4|2677.4|2682.1|2676.1|3
1611673540000|2021-01-26 15:05:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|3
1611673550000|2021-01-26 15:05:50|2683.4|2677.4|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|5
1611673560000|2021-01-26 15:06:00|2683.6|2677.6|2683.9|2677.9|2684.1|2678.1|2683.6|2677.6|6
1611673570000|2021-01-26 15:06:10|2683.6|2677.6|2685.1|2679.1|2685.4|2679.4|2683.6|2677.6|8
1611673580000|2021-01-26 15:06:20|2684.9|2678.9|2684.1|2678.1|2684.9|2678.9|2684.1|2678.1|3
1611673590000|2021-01-26 15:06:30|2684.4|2678.4|2684.6|2678.6|2684.9|2678.9|2684.4|2678.4|4
1611673600000|2021-01-26 15:06:40|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1611673610000|2021-01-26 15:06:50|2684.4|2678.4|2683.1|2677.1|2684.4|2678.4|2683.1|2677.1|5
1611673620000|2021-01-26 15:07:00|2682.6|2676.6|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|9
1611673630000|2021-01-26 15:07:10|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|2
1611673640000|2021-01-26 15:07:20|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.4|2675.4|4
1611673650000|2021-01-26 15:07:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1611673660000|2021-01-26 15:07:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1611673680000|2021-01-26 15:08:00|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1611673690000|2021-01-26 15:08:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1611673700000|2021-01-26 15:08:20|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2680.9|2674.9|3
1611673710000|2021-01-26 15:08:30|2681.4|2675.4|2681.9|2675.9|2682.4|2676.4|2681.4|2675.4|9
1611673720000|2021-01-26 15:08:40|2682.1|2676.1|2682.9|2676.9|2682.9|2676.9|2682.1|2676.1|6
1611673750000|2021-01-26 15:09:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|5
1611673760000|2021-01-26 15:09:20|2683.6|2677.6|2683.6|2677.6|2684.1|2678.1|2683.4|2677.4|7
1611673770000|2021-01-26 15:09:30|2683.9|2677.9|2683.6|2677.6|2684.9|2678.9|2683.6|2677.6|8
1611673780000|2021-01-26 15:09:40|2683.4|2677.4|2683.9|2677.9|2684.4|2678.4|2683.4|2677.4|6
1611673790000|2021-01-26 15:09:50|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2684.1|2678.1|3
1611673800000|2021-01-26 15:10:00|2684.4|2678.4|2684.6|2678.6|2684.9|2678.9|2684.4|2678.4|6
1611673810000|2021-01-26 15:10:10|2684.4|2678.4|2683.1|2677.1|2684.4|2678.4|2683.1|2677.1|7
1611673820000|2021-01-26 15:10:20|2682.9|2676.9|2681.4|2675.4|2682.9|2676.9|2681.4|2675.4|6
1611673830000|2021-01-26 15:10:30|2681.1|2675.1|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|3
1611673850000|2021-01-26 15:10:50|2680.6|2674.6|2680.6|2674.6|2680.9|2674.9|2680.1|2674.1|8
1611673860000|2021-01-26 15:11:00|2680.9|2674.9|2681.6|2675.6|2681.6|2675.6|2680.9|2674.9|4
1611673870000|2021-01-26 15:11:10|2681.9|2675.9|2682.1|2676.1|2682.6|2676.6|2681.9|2675.9|6
1611673890000|2021-01-26 15:11:30|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1611673900000|2021-01-26 15:11:40|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|2
1611673910000|2021-01-26 15:11:50|2680.9|2674.9|2680.1|2674.1|2680.9|2674.9|2680.1|2674.1|5
1611673920000|2021-01-26 15:12:00|2680.4|2674.4|2679.6|2673.6|2680.4|2674.4|2679.6|2673.6|5
1611673930000|2021-01-26 15:12:10|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1611673960000|2021-01-26 15:12:40|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1611673970000|2021-01-26 15:12:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1611674000000|2021-01-26 15:13:20|2679.1|2673.1|2678.4|2672.4|2679.1|2673.1|2678.1|2672.1|3
1611674010000|2021-01-26 15:13:30|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1611674030000|2021-01-26 15:13:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1611674040000|2021-01-26 15:14:00|2678.4|2672.4|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|3
1611674050000|2021-01-26 15:14:10|2678.1|2672.1|2677.4|2671.4|2678.1|2672.1|2677.1|2671.1|5
1611674070000|2021-01-26 15:14:30|2676.4|2670.4|2676.4|2670.4|2676.6|2670.6|2675.9|2669.9|5
1611674080000|2021-01-26 15:14:40|2676.1|2670.1|2676.4|2670.4|2676.6|2670.6|2676.1|2670.1|4
1611674090000|2021-01-26 15:14:50|2676.6|2670.6|2677.6|2671.6|2677.6|2671.6|2676.6|2670.6|6
1611674100000|2021-01-26 15:15:00|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2676.4|2670.4|5
1611674110000|2021-01-26 15:15:10|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1611674120000|2021-01-26 15:15:20|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|3
1611674160000|2021-01-26 15:16:00|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1611674180000|2021-01-26 15:16:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611674190000|2021-01-26 15:16:30|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1611674200000|2021-01-26 15:16:40|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1611674210000|2021-01-26 15:16:50|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1611674220000|2021-01-26 15:17:00|2677.4|2671.4|2678.4|2672.4|2678.4|2672.4|2677.4|2671.4|3
1611674250000|2021-01-26 15:17:30|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611674260000|2021-01-26 15:17:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1611674270000|2021-01-26 15:17:50|2678.9|2672.9|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|3
1611674290000|2021-01-26 15:18:10|2678.6|2672.6|2679.6|2673.6|2679.6|2673.6|2677.9|2671.9|9
1611674340000|2021-01-26 15:19:00|2679.4|2673.4|2678.1|2672.1|2679.4|2673.4|2677.9|2671.9|6
1611674360000|2021-01-26 15:19:20|2678.4|2672.4|2678.6|2672.6|2678.9|2672.9|2678.4|2672.4|4
1611674370000|2021-01-26 15:19:30|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1611674400000|2021-01-26 15:20:00|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1611674410000|2021-01-26 15:20:10|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|3
1611674420000|2021-01-26 15:20:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|4
1611674440000|2021-01-26 15:20:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611674490000|2021-01-26 15:21:30|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1611674510000|2021-01-26 15:21:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1611674520000|2021-01-26 15:22:00|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|2
1611674530000|2021-01-26 15:22:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1611674560000|2021-01-26 15:22:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1611674580000|2021-01-26 15:23:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1611674590000|2021-01-26 15:23:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1611674610000|2021-01-26 15:23:30|2678.9|2672.9|2679.9|2673.9|2679.9|2673.9|2678.9|2672.9|2
1611674620000|2021-01-26 15:23:40|2679.6|2673.6|2678.9|2672.9|2679.6|2673.6|2678.9|2672.9|3
1611674640000|2021-01-26 15:24:00|2678.4|2672.4|2677.9|2671.9|2678.6|2672.6|2677.9|2671.9|6
1611674650000|2021-01-26 15:24:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2676.6|2670.6|5
1611674660000|2021-01-26 15:24:20|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1611674680000|2021-01-26 15:24:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1611674700000|2021-01-26 15:25:00|2677.4|2671.4|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|3
1611674710000|2021-01-26 15:25:10|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1611674720000|2021-01-26 15:25:20|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1611674750000|2021-01-26 15:25:50|2676.1|2670.1|2674.9|2668.9|2676.1|2670.1|2674.9|2668.9|2
1611674760000|2021-01-26 15:26:00|2674.6|2668.6|2673.6|2667.6|2674.6|2668.6|2672.9|2666.9|10
1611674770000|2021-01-26 15:26:10|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1611674780000|2021-01-26 15:26:20|2673.6|2667.6|2674.4|2668.4|2674.6|2668.6|2673.6|2667.6|3
1611674790000|2021-01-26 15:26:30|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1611674810000|2021-01-26 15:26:50|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.6|2667.6|5
1611674820000|2021-01-26 15:27:00|2673.6|2667.6|2672.9|2666.9|2673.9|2667.9|2672.9|2666.9|6
1611674840000|2021-01-26 15:27:20|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1611674850000|2021-01-26 15:27:30|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1611674860000|2021-01-26 15:27:40|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611674880000|2021-01-26 15:28:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611674890000|2021-01-26 15:28:10|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1611674900000|2021-01-26 15:28:20|2674.1|2668.1|2673.1|2667.1|2674.1|2668.1|2672.9|2666.9|4
1611674910000|2021-01-26 15:28:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611674930000|2021-01-26 15:28:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611674960000|2021-01-26 15:29:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1611674970000|2021-01-26 15:29:30|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1611675020000|2021-01-26 15:30:20|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1611675040000|2021-01-26 15:30:40|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1611675050000|2021-01-26 15:30:50|2673.4|2667.4|2671.9|2665.9|2673.4|2667.4|2671.4|2665.4|4
1611675060000|2021-01-26 15:31:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1611675100000|2021-01-26 15:31:40|2671.4|2665.4|2670.1|2664.1|2671.4|2665.4|2670.1|2664.1|6
1611675110000|2021-01-26 15:31:50|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1611675120000|2021-01-26 15:32:00|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|18
1611675130000|2021-01-26 15:32:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|9
1611675160000|2021-01-26 15:32:40|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611675170000|2021-01-26 15:32:50|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611675180000|2021-01-26 15:33:00|2670.6|2664.6|2671.6|2665.6|2671.6|2665.6|2670.6|2664.6|4
1611675190000|2021-01-26 15:33:10|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|6
1611675210000|2021-01-26 15:33:30|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1611675220000|2021-01-26 15:33:40|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1611675230000|2021-01-26 15:33:50|2672.9|2666.9|2673.1|2667.1|2673.4|2667.4|2672.9|2666.9|3
1611675300000|2021-01-26 15:35:00|2672.9|2666.9|2669.9|2663.9|2672.9|2666.9|2669.6|2663.6|3
1611675310000|2021-01-26 15:35:10|2670.4|2664.4|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|3
1611675320000|2021-01-26 15:35:20|2670.1|2664.1|2670.1|2664.1|2670.4|2664.4|2669.6|2663.6|6
1611675330000|2021-01-26 15:35:30|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1611675350000|2021-01-26 15:35:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611675360000|2021-01-26 15:36:00|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1611675380000|2021-01-26 15:36:20|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1611675390000|2021-01-26 15:36:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611675410000|2021-01-26 15:36:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1611675420000|2021-01-26 15:37:00|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|2
1611675450000|2021-01-26 15:37:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1611675460000|2021-01-26 15:37:40|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611675480000|2021-01-26 15:38:00|2669.9|2663.9|2668.6|2662.6|2669.9|2663.9|2668.6|2662.6|2
1611675500000|2021-01-26 15:38:20|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1611675520000|2021-01-26 15:38:40|2669.4|2663.4|2669.4|2663.4|2669.6|2663.6|2668.6|2662.6|8
1611675530000|2021-01-26 15:38:50|2669.1|2663.1|2670.1|2664.1|2670.1|2664.1|2669.1|2663.1|2
1611675540000|2021-01-26 15:39:00|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|3
1611675560000|2021-01-26 15:39:20|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1611675570000|2021-01-26 15:39:30|2669.1|2663.1|2668.6|2662.6|2669.1|2663.1|2668.6|2662.6|3
1611675580000|2021-01-26 15:39:40|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1611675590000|2021-01-26 15:39:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1611675600000|2021-01-26 15:40:00|2669.4|2663.4|2670.1|2664.1|2670.1|2664.1|2668.9|2662.9|5
1611675610000|2021-01-26 15:40:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1611675620000|2021-01-26 15:40:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611675640000|2021-01-26 15:40:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1611675650000|2021-01-26 15:40:50|2670.6|2664.6|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1611675700000|2021-01-26 15:41:40|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1611675730000|2021-01-26 15:42:10|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1611675740000|2021-01-26 15:42:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1611675750000|2021-01-26 15:42:30|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1611675770000|2021-01-26 15:42:50|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|4
1611675780000|2021-01-26 15:43:00|2671.4|2665.4|2669.4|2663.4|2671.4|2665.4|2669.4|2663.4|7
1611675790000|2021-01-26 15:43:10|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1611675850000|2021-01-26 15:44:10|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1611675860000|2021-01-26 15:44:20|2667.9|2661.9|2668.6|2662.6|2668.6|2662.6|2667.9|2661.9|2
1611675870000|2021-01-26 15:44:30|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|2
1611675890000|2021-01-26 15:44:50|2667.6|2661.6|2668.9|2662.9|2668.9|2662.9|2667.6|2661.6|4
1611675900000|2021-01-26 15:45:00|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|5
1611675910000|2021-01-26 15:45:10|2668.1|2662.1|2669.6|2663.6|2669.6|2663.6|2668.1|2662.1|5
1611675930000|2021-01-26 15:45:30|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1611675940000|2021-01-26 15:45:40|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|3
1611675950000|2021-01-26 15:45:50|2668.6|2662.6|2667.6|2661.6|2668.6|2662.6|2667.6|2661.6|4
1611675960000|2021-01-26 15:46:00|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1611675980000|2021-01-26 15:46:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1611676000000|2021-01-26 15:46:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1611676010000|2021-01-26 15:46:50|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1611676020000|2021-01-26 15:47:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1611676050000|2021-01-26 15:47:30|2667.4|2661.4|2666.6|2660.6|2667.4|2661.4|2666.6|2660.6|4
1611676060000|2021-01-26 15:47:40|2666.4|2660.4|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|4
1611676070000|2021-01-26 15:47:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|5
1611676080000|2021-01-26 15:48:00|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1611676090000|2021-01-26 15:48:10|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1611676100000|2021-01-26 15:48:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1611676110000|2021-01-26 15:48:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|3
1611676120000|2021-01-26 15:48:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1611676140000|2021-01-26 15:49:00|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1611676170000|2021-01-26 15:49:30|2667.1|2661.1|2666.1|2660.1|2667.1|2661.1|2665.9|2659.9|5
1611676180000|2021-01-26 15:49:40|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1611676190000|2021-01-26 15:49:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1611676200000|2021-01-26 15:50:00|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|4
1611676220000|2021-01-26 15:50:20|2666.1|2660.1|2665.6|2659.6|2666.4|2660.4|2663.9|2657.9|19
1611676240000|2021-01-26 15:50:40|2665.9|2659.9|2664.9|2658.9|2666.1|2660.1|2664.9|2658.9|12
1611676250000|2021-01-26 15:50:50|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.4|2658.4|11
1611676260000|2021-01-26 15:51:00|2664.6|2658.6|2663.9|2657.9|2664.9|2658.9|2663.6|2657.6|11
1611676270000|2021-01-26 15:51:10|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1611676280000|2021-01-26 15:51:20|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1611676290000|2021-01-26 15:51:30|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.9|2656.9|2
1611676300000|2021-01-26 15:51:40|2663.1|2657.1|2660.9|2654.9|2663.6|2657.6|2660.9|2654.9|9
1611676310000|2021-01-26 15:51:50|2661.1|2655.1|2661.1|2655.1|2661.6|2655.6|2660.9|2654.9|7
1611676320000|2021-01-26 15:52:00|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1611676330000|2021-01-26 15:52:10|2662.6|2656.6|2663.4|2657.4|2663.9|2657.9|2662.4|2656.4|5
1611676340000|2021-01-26 15:52:20|2663.1|2657.1|2662.9|2656.9|2664.1|2658.1|2662.6|2656.6|8
1611676350000|2021-01-26 15:52:30|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1611676360000|2021-01-26 15:52:40|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1611676370000|2021-01-26 15:52:50|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.4|2655.4|2
1611676390000|2021-01-26 15:53:10|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1611676410000|2021-01-26 15:53:30|2661.6|2655.6|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|5
1611676420000|2021-01-26 15:53:40|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1611676430000|2021-01-26 15:53:50|2661.1|2655.1|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|3
1611676440000|2021-01-26 15:54:00|2660.9|2654.9|2660.4|2654.4|2660.9|2654.9|2660.4|2654.4|5
1611676450000|2021-01-26 15:54:10|2660.6|2654.6|2660.1|2654.1|2660.6|2654.6|2660.1|2654.1|3
1611676460000|2021-01-26 15:54:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|3
1611676470000|2021-01-26 15:54:30|2659.9|2653.9|2660.1|2654.1|2660.4|2654.4|2659.9|2653.9|3
1611676480000|2021-01-26 15:54:40|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1611676500000|2021-01-26 15:55:00|2660.9|2654.9|2660.1|2654.1|2661.1|2655.1|2660.1|2654.1|10
1611676510000|2021-01-26 15:55:10|2660.4|2654.4|2660.9|2654.9|2661.1|2655.1|2660.4|2654.4|4
1611676520000|2021-01-26 15:55:20|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2659.4|2653.4|8
1611676530000|2021-01-26 15:55:30|2660.1|2654.1|2659.4|2653.4|2660.1|2654.1|2659.4|2653.4|6
1611676540000|2021-01-26 15:55:40|2659.6|2653.6|2658.9|2652.9|2659.6|2653.6|2658.9|2652.9|4
1611676550000|2021-01-26 15:55:50|2658.6|2652.6|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|2
1611676560000|2021-01-26 15:56:00|2658.1|2652.1|2659.9|2653.9|2659.9|2653.9|2658.1|2652.1|6
1611676570000|2021-01-26 15:56:10|2659.6|2653.6|2659.9|2653.9|2660.1|2654.1|2658.4|2652.4|8
1611676580000|2021-01-26 15:56:20|2659.6|2653.6|2659.4|2653.4|2659.9|2653.9|2658.9|2652.9|8
1611676590000|2021-01-26 15:56:30|2659.1|2653.1|2660.9|2654.9|2661.1|2655.1|2658.9|2652.9|10
1611676600000|2021-01-26 15:56:40|2660.6|2654.6|2660.4|2654.4|2660.9|2654.9|2660.4|2654.4|6
1611676630000|2021-01-26 15:57:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|3
1611676640000|2021-01-26 15:57:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1611676650000|2021-01-26 15:57:30|2660.1|2654.1|2659.4|2653.4|2660.1|2654.1|2658.9|2652.9|8
1611676660000|2021-01-26 15:57:40|2659.6|2653.6|2659.4|2653.4|2660.1|2654.1|2659.4|2653.4|7
1611676670000|2021-01-26 15:57:50|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.6|2652.6|4
1611676680000|2021-01-26 15:58:00|2658.6|2652.6|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|4
1611676690000|2021-01-26 15:58:10|2659.1|2653.1|2659.6|2653.6|2659.6|2653.6|2659.1|2653.1|3
1611676700000|2021-01-26 15:58:20|2659.9|2653.9|2660.9|2654.9|2660.9|2654.9|2659.9|2653.9|7
1611676710000|2021-01-26 15:58:30|2660.6|2654.6|2659.6|2653.6|2660.6|2654.6|2659.6|2653.6|7
1611676720000|2021-01-26 15:58:40|2659.4|2653.4|2660.4|2654.4|2660.4|2654.4|2659.4|2653.4|9
1611676730000|2021-01-26 15:58:50|2660.1|2654.1|2659.4|2653.4|2660.4|2654.4|2659.4|2653.4|7
1611676740000|2021-01-26 15:59:00|2659.6|2653.6|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|2
1611676750000|2021-01-26 15:59:10|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|2
1611676760000|2021-01-26 15:59:20|2659.9|2653.9|2659.1|2653.1|2659.9|2653.9|2658.4|2652.4|10
1611676770000|2021-01-26 15:59:30|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1611676780000|2021-01-26 15:59:40|2659.9|2653.9|2660.6|2654.6|2660.6|2654.6|2659.9|2653.9|3
1611676790000|2021-01-26 15:59:50|2660.9|2654.9|2660.1|2654.1|2660.9|2654.9|2659.9|2653.9|4
1611676810000|2021-01-26 16:00:10|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1611676820000|2021-01-26 16:00:20|2660.1|2654.1|2660.6|2654.6|2660.6|2654.6|2659.9|2653.9|5
1611676830000|2021-01-26 16:00:30|2660.4|2654.4|2659.9|2653.9|2660.4|2654.4|2659.6|2653.6|6
1611676840000|2021-01-26 16:00:40|2659.6|2653.6|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|2
1611676850000|2021-01-26 16:00:50|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1611676860000|2021-01-26 16:01:00|2658.9|2652.9|2659.1|2653.1|2659.1|2653.1|2658.6|2652.6|8
1611676870000|2021-01-26 16:01:10|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1611676880000|2021-01-26 16:01:20|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1611676890000|2021-01-26 16:01:30|2659.1|2653.1|2658.6|2652.6|2659.1|2653.1|2658.6|2652.6|6
1611676910000|2021-01-26 16:01:50|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1611676920000|2021-01-26 16:02:00|2658.4|2652.4|2657.4|2651.4|2658.4|2652.4|2657.4|2651.4|5
1611676930000|2021-01-26 16:02:10|2656.9|2650.9|2657.1|2651.1|2657.4|2651.4|2656.9|2650.9|3
1611676970000|2021-01-26 16:02:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611676980000|2021-01-26 16:03:00|2656.6|2650.6|2656.1|2650.1|2656.6|2650.6|2656.1|2650.1|6
1611677010000|2021-01-26 16:03:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611677020000|2021-01-26 16:03:40|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1611677030000|2021-01-26 16:03:50|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611677050000|2021-01-26 16:04:10|2656.6|2650.6|2657.1|2651.1|2657.1|2651.1|2656.6|2650.6|2
1611677060000|2021-01-26 16:04:20|2657.4|2651.4|2657.6|2651.6|2657.6|2651.6|2657.4|2651.4|2
1611677090000|2021-01-26 16:04:50|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1611677100000|2021-01-26 16:05:00|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|4
1611677110000|2021-01-26 16:05:10|2658.4|2652.4|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|3
1611677130000|2021-01-26 16:05:30|2658.1|2652.1|2658.4|2652.4|2658.6|2652.6|2658.1|2652.1|4
1611677140000|2021-01-26 16:05:40|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.6|2651.6|5
1611677160000|2021-01-26 16:06:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1611677190000|2021-01-26 16:06:30|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2657.6|2651.6|4
1611677200000|2021-01-26 16:06:40|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1611677210000|2021-01-26 16:06:50|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1611677220000|2021-01-26 16:07:00|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1611677230000|2021-01-26 16:07:10|2659.1|2653.1|2658.6|2652.6|2659.1|2653.1|2658.4|2652.4|3
1611677260000|2021-01-26 16:07:40|2658.9|2652.9|2658.4|2652.4|2658.9|2652.9|2658.4|2652.4|3
1611677330000|2021-01-26 16:08:50|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1611677340000|2021-01-26 16:09:00|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1611677370000|2021-01-26 16:09:30|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1611677380000|2021-01-26 16:09:40|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611677400000|2021-01-26 16:10:00|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611677440000|2021-01-26 16:10:40|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|2
1611677450000|2021-01-26 16:10:50|2657.9|2651.9|2657.9|2651.9|2658.6|2652.6|2657.9|2651.9|9
1611677460000|2021-01-26 16:11:00|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|2
1611677470000|2021-01-26 16:11:10|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|2
1611677480000|2021-01-26 16:11:20|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2657.9|2651.9|5
1611677490000|2021-01-26 16:11:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1611677500000|2021-01-26 16:11:40|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1611677510000|2021-01-26 16:11:50|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1611677550000|2021-01-26 16:12:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1611677560000|2021-01-26 16:12:40|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1611677570000|2021-01-26 16:12:50|2658.4|2652.4|2657.6|2651.6|2658.4|2652.4|2657.6|2651.6|2
1611677590000|2021-01-26 16:13:10|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1611677620000|2021-01-26 16:13:40|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611677660000|2021-01-26 16:14:20|2657.4|2651.4|2656.6|2650.6|2657.4|2651.4|2656.6|2650.6|3
1611677670000|2021-01-26 16:14:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611677690000|2021-01-26 16:14:50|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611677700000|2021-01-26 16:15:00|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1611677710000|2021-01-26 16:15:10|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1611677720000|2021-01-26 16:15:20|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611677740000|2021-01-26 16:15:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1611677750000|2021-01-26 16:15:50|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1611677770000|2021-01-26 16:16:10|2657.9|2651.9|2657.1|2651.1|2657.9|2651.9|2657.1|2651.1|4
1611677800000|2021-01-26 16:16:40|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|4
1611677810000|2021-01-26 16:16:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611677850000|2021-01-26 16:17:30|2657.6|2651.6|2656.9|2650.9|2657.6|2651.6|2656.9|2650.9|3
1611677860000|2021-01-26 16:17:40|2656.6|2650.6|2657.1|2651.1|2657.1|2651.1|2656.6|2650.6|5
1611677890000|2021-01-26 16:18:10|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611677900000|2021-01-26 16:18:20|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1611677930000|2021-01-26 16:18:50|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611677950000|2021-01-26 16:19:10|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1611677970000|2021-01-26 16:19:30|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611677980000|2021-01-26 16:19:40|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1611677990000|2021-01-26 16:19:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611678000000|2021-01-26 16:20:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1611678040000|2021-01-26 16:20:40|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1611678090000|2021-01-26 16:21:30|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1611678100000|2021-01-26 16:21:40|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1611678130000|2021-01-26 16:22:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1611678140000|2021-01-26 16:22:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611678160000|2021-01-26 16:22:40|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611678170000|2021-01-26 16:22:50|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1611678180000|2021-01-26 16:23:00|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611678240000|2021-01-26 16:24:00|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611678250000|2021-01-26 16:24:10|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611678280000|2021-01-26 16:24:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611678300000|2021-01-26 16:25:00|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611678320000|2021-01-26 16:25:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611678340000|2021-01-26 16:25:40|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1611678370000|2021-01-26 16:26:10|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1611678390000|2021-01-26 16:26:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611678400000|2021-01-26 16:26:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611678450000|2021-01-26 16:27:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611678460000|2021-01-26 16:27:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611678470000|2021-01-26 16:27:50|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1611678480000|2021-01-26 16:28:00|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1611678500000|2021-01-26 16:28:20|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1611678520000|2021-01-26 16:28:40|2656.1|2650.1|2655.6|2649.6|2656.1|2650.1|2655.6|2649.6|3
1611678540000|2021-01-26 16:29:00|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611678560000|2021-01-26 16:29:20|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1611678570000|2021-01-26 16:29:30|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1611678590000|2021-01-26 16:29:50|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1611678600000|2021-01-26 16:30:00|2655.6|2649.6|2656.1|2650.1|2656.1|2650.1|2655.6|2649.6|3
1611678610000|2021-01-26 16:30:10|2655.6|2649.6|2656.1|2650.1|2656.1|2650.1|2655.6|2649.6|3
1611678620000|2021-01-26 16:30:20|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611678630000|2021-01-26 16:30:30|2655.9|2649.9|2656.4|2650.4|2656.4|2650.4|2655.9|2649.9|3
1611678670000|2021-01-26 16:31:10|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611678690000|2021-01-26 16:31:30|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611678740000|2021-01-26 16:32:20|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611678760000|2021-01-26 16:32:40|2656.6|2650.6|2657.1|2651.1|2657.4|2651.4|2656.6|2650.6|3
1611678770000|2021-01-26 16:32:50|2657.4|2651.4|2657.9|2651.9|2658.1|2652.1|2657.4|2651.4|6
1611678780000|2021-01-26 16:33:00|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|4
1611678820000|2021-01-26 16:33:40|2657.4|2651.4|2657.6|2651.6|2657.9|2651.9|2657.4|2651.4|4
1611678830000|2021-01-26 16:33:50|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1611678840000|2021-01-26 16:34:00|2657.6|2651.6|2657.6|2651.6|2658.1|2652.1|2657.4|2651.4|11
1611678870000|2021-01-26 16:34:30|2657.9|2651.9|2656.9|2650.9|2657.9|2651.9|2656.9|2650.9|5
1611678880000|2021-01-26 16:34:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|3
1611678890000|2021-01-26 16:34:50|2657.4|2651.4|2657.6|2651.6|2657.6|2651.6|2657.4|2651.4|2
1611678930000|2021-01-26 16:35:30|2657.4|2651.4|2658.4|2652.4|2658.4|2652.4|2657.4|2651.4|3
1611678940000|2021-01-26 16:35:40|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1611678950000|2021-01-26 16:35:50|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1611678960000|2021-01-26 16:36:00|2658.9|2652.9|2657.4|2651.4|2659.4|2653.4|2657.4|2651.4|5
1611678970000|2021-01-26 16:36:10|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|2
1611678980000|2021-01-26 16:36:20|2658.1|2652.1|2657.6|2651.6|2658.1|2652.1|2657.6|2651.6|5
1611678990000|2021-01-26 16:36:30|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|3
1611679030000|2021-01-26 16:37:10|2658.1|2652.1|2657.6|2651.6|2658.1|2652.1|2657.6|2651.6|3
1611679040000|2021-01-26 16:37:20|2658.1|2652.1|2657.4|2651.4|2658.1|2652.1|2657.1|2651.1|5
1611679100000|2021-01-26 16:38:20|2657.1|2651.1|2656.6|2650.6|2657.1|2651.1|2656.6|2650.6|3
1611679130000|2021-01-26 16:38:50|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611679140000|2021-01-26 16:39:00|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611679150000|2021-01-26 16:39:10|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611679160000|2021-01-26 16:39:20|2655.4|2649.4|2655.6|2649.6|2655.9|2649.9|2655.4|2649.4|3
1611679200000|2021-01-26 16:40:00|2655.4|2649.4|2655.6|2649.6|2655.9|2649.9|2655.4|2649.4|3
1611679230000|2021-01-26 16:40:30|2655.4|2649.4|2655.4|2649.4|2655.9|2649.9|2655.4|2649.4|6
1611679240000|2021-01-26 16:40:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1611679250000|2021-01-26 16:40:50|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.1|2649.1|4
1611679260000|2021-01-26 16:41:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1611679280000|2021-01-26 16:41:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611679290000|2021-01-26 16:41:30|2656.4|2650.4|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|4
1611679300000|2021-01-26 16:41:40|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611679310000|2021-01-26 16:41:50|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611679350000|2021-01-26 16:42:30|2656.9|2650.9|2656.1|2650.1|2656.9|2650.9|2656.1|2650.1|5
1611679360000|2021-01-26 16:42:40|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1611679370000|2021-01-26 16:42:50|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1611679390000|2021-01-26 16:43:10|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1611679410000|2021-01-26 16:43:30|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.4|2650.4|4
1611679470000|2021-01-26 16:44:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611679490000|2021-01-26 16:44:50|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1611679500000|2021-01-26 16:45:00|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611679510000|2021-01-26 16:45:10|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611679530000|2021-01-26 16:45:30|2655.9|2649.9|2655.1|2649.1|2655.9|2649.9|2655.1|2649.1|3
1611679540000|2021-01-26 16:45:40|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1611679550000|2021-01-26 16:45:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1611679560000|2021-01-26 16:46:00|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1611679590000|2021-01-26 16:46:30|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1611679600000|2021-01-26 16:46:40|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.4|2648.4|4
1611679610000|2021-01-26 16:46:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1611679620000|2021-01-26 16:47:00|2654.9|2648.9|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|4
1611679630000|2021-01-26 16:47:10|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1611679660000|2021-01-26 16:47:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1611679680000|2021-01-26 16:48:00|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1611679690000|2021-01-26 16:48:10|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1611679720000|2021-01-26 16:48:40|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1611679730000|2021-01-26 16:48:50|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1611679750000|2021-01-26 16:49:10|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1611679770000|2021-01-26 16:49:30|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1611679790000|2021-01-26 16:49:50|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2654.4|2648.4|2
1611679800000|2021-01-26 16:50:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1611679870000|2021-01-26 16:51:10|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1611679920000|2021-01-26 16:52:00|2654.6|2648.6|2653.9|2647.9|2654.6|2648.6|2653.9|2647.9|4
1611679930000|2021-01-26 16:52:10|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|6
1611679940000|2021-01-26 16:52:20|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1611679950000|2021-01-26 16:52:30|2653.1|2647.1|2652.9|2646.9|2653.1|2647.1|2652.9|2646.9|2
1611679970000|2021-01-26 16:52:50|2652.6|2646.6|2652.4|2646.4|2652.6|2646.6|2652.4|2646.4|2
1611679980000|2021-01-26 16:53:00|2649.9|2643.9|2647.6|2641.6|2649.9|2643.9|2647.6|2641.6|4
1611679990000|2021-01-26 16:53:10|2647.9|2641.9|2648.4|2642.4|2648.6|2642.6|2647.9|2641.9|4
1611680000000|2021-01-26 16:53:20|2648.1|2642.1|2648.6|2642.6|2648.6|2642.6|2647.9|2641.9|6
1611680020000|2021-01-26 16:53:40|2649.1|2643.1|2648.4|2642.4|2649.1|2643.1|2648.4|2642.4|3
1611680030000|2021-01-26 16:53:50|2647.9|2641.9|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|2
1611680040000|2021-01-26 16:54:00|2647.4|2641.4|2646.4|2640.4|2647.4|2641.4|2646.4|2640.4|4
1611680060000|2021-01-26 16:54:20|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1611680070000|2021-01-26 16:54:30|2647.6|2641.6|2647.4|2641.4|2647.6|2641.6|2647.1|2641.1|4
1611680080000|2021-01-26 16:54:40|2648.1|2642.1|2648.6|2642.6|2648.9|2642.9|2648.1|2642.1|5
1611680110000|2021-01-26 16:55:10|2648.4|2642.4|2647.6|2641.6|2648.6|2642.6|2647.6|2641.6|4
1611680120000|2021-01-26 16:55:20|2647.4|2641.4|2647.1|2641.1|2647.4|2641.4|2647.1|2641.1|2
1611680130000|2021-01-26 16:55:30|2646.9|2640.9|2646.4|2640.4|2646.9|2640.9|2646.4|2640.4|2
1611680160000|2021-01-26 16:56:00|2646.9|2640.9|2646.4|2640.4|2646.9|2640.9|2646.4|2640.4|2
1611680170000|2021-01-26 16:56:10|2646.9|2640.9|2646.4|2640.4|2646.9|2640.9|2646.4|2640.4|2
1611680180000|2021-01-26 16:56:20|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1611680210000|2021-01-26 16:56:50|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1611680220000|2021-01-26 16:57:00|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1611680270000|2021-01-26 16:57:50|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1611680280000|2021-01-26 16:58:00|2646.9|2640.9|2647.6|2641.6|2647.6|2641.6|2646.9|2640.9|2
1611680290000|2021-01-26 16:58:10|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|1
1611680360000|2021-01-26 16:59:20|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1611680370000|2021-01-26 16:59:30|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1611680420000|2021-01-26 17:00:20|2648.9|2642.9|2649.1|2643.1|2649.1|2643.1|2648.9|2642.9|2
1611680430000|2021-01-26 17:00:30|2648.9|2642.9|2649.9|2643.9|2649.9|2643.9|2648.9|2642.9|5
1611680440000|2021-01-26 17:00:40|2649.6|2643.6|2650.4|2644.4|2650.6|2644.6|2649.6|2643.6|4
1611680490000|2021-01-26 17:01:30|2650.9|2644.9|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|3
1611680500000|2021-01-26 17:01:40|2651.1|2645.1|2651.6|2645.6|2651.6|2645.6|2651.1|2645.1|2
1611680510000|2021-01-26 17:01:50|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1611680520000|2021-01-26 17:02:00|2651.6|2645.6|2650.4|2644.4|2651.6|2645.6|2650.4|2644.4|2
1611680590000|2021-01-26 17:03:10|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1611680730000|2021-01-26 17:05:30|2650.1|2644.1|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|2
1611680800000|2021-01-26 17:06:40|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1611680860000|2021-01-26 17:07:40|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1611680870000|2021-01-26 17:07:50|2650.1|2644.1|2649.6|2643.6|2650.1|2644.1|2649.6|2643.6|3
1611680880000|2021-01-26 17:08:00|2650.1|2644.1|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|2
1611680910000|2021-01-26 17:08:30|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1611681030000|2021-01-26 17:10:30|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1611681040000|2021-01-26 17:10:40|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1611681050000|2021-01-26 17:10:50|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1611681060000|2021-01-26 17:11:00|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1611681190000|2021-01-26 17:13:10|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1611681290000|2021-01-26 17:14:50|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1611681300000|2021-01-26 17:15:00|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1611681340000|2021-01-26 17:15:40|2649.4|2643.4|2649.6|2643.6|2649.6|2643.6|2649.4|2643.4|2
1611681350000|2021-01-26 17:15:50|2649.9|2643.9|2652.4|2646.4|2652.4|2646.4|2649.9|2643.9|2
1611681360000|2021-01-26 17:16:00|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1611681370000|2021-01-26 17:16:10|2652.4|2646.4|2652.9|2646.9|2652.9|2646.9|2652.4|2646.4|3
1611681390000|2021-01-26 17:16:30|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1611681470000|2021-01-26 17:17:50|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1611681610000|2021-01-26 17:20:10|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1611681620000|2021-01-26 17:20:20|2651.9|2645.9|2652.9|2646.9|2652.9|2646.9|2651.9|2645.9|2
1611681640000|2021-01-26 17:20:40|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1611681780000|2021-01-26 17:23:00|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1611681810000|2021-01-26 17:23:30|2653.9|2647.9|2654.4|2648.4|2654.4|2648.4|2653.9|2647.9|2
1611681850000|2021-01-26 17:24:10|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1611681900000|2021-01-26 17:25:00|2654.6|2648.6|2656.1|2650.1|2656.1|2650.1|2654.6|2648.6|2
1611681910000|2021-01-26 17:25:10|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611681920000|2021-01-26 17:25:20|2655.9|2649.9|2655.4|2649.4|2655.9|2649.9|2655.4|2649.4|2
1611681940000|2021-01-26 17:25:40|2655.6|2649.6|2655.9|2649.9|2656.1|2650.1|2655.6|2649.6|3
1611681960000|2021-01-26 17:26:00|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611682030000|2021-01-26 17:27:10|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|2
1611682190000|2021-01-26 17:29:50|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1611682230000|2021-01-26 17:30:30|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1611682280000|2021-01-26 17:31:20|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1611682320000|2021-01-26 17:32:00|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1611682330000|2021-01-26 17:32:10|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1611682360000|2021-01-26 17:32:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1611682380000|2021-01-26 17:33:00|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1611682460000|2021-01-26 17:34:20|2656.1|2650.1|2656.1|2650.1|2656.4|2650.4|2655.9|2649.9|5
1611682480000|2021-01-26 17:34:40|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611682520000|2021-01-26 17:35:20|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611682530000|2021-01-26 17:35:30|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611682550000|2021-01-26 17:35:50|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1611682610000|2021-01-26 17:36:50|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1611682740000|2021-01-26 17:39:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611682750000|2021-01-26 17:39:10|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1611682790000|2021-01-26 17:39:50|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1611682880000|2021-01-26 17:41:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611683020000|2021-01-26 17:43:40|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611683200000|2021-01-26 17:46:40|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611683220000|2021-01-26 17:47:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1611683400000|2021-01-26 17:50:00|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611683630000|2021-01-26 17:53:50|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1611683700000|2021-01-26 17:55:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1611683730000|2021-01-26 17:55:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1611683760000|2021-01-26 17:56:00|2655.9|2649.9|2656|2650|2656|2650|2655.9|2649.9|2
1611709320000|2021-01-27 01:02:00|2650.6|2644.6|2653.4|2647.4|2653.4|2647.4|2650.6|2644.6|8
1611709330000|2021-01-27 01:02:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1611709340000|2021-01-27 01:02:20|2654.1|2648.1|2652.9|2646.9|2654.1|2648.1|2652.9|2646.9|2
1611709350000|2021-01-27 01:02:30|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1611709360000|2021-01-27 01:02:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1611709380000|2021-01-27 01:03:00|2653.1|2647.1|2651.6|2645.6|2653.1|2647.1|2651.6|2645.6|4
1611709390000|2021-01-27 01:03:10|2651.9|2645.9|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|3
1611709410000|2021-01-27 01:03:30|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|2
1611709470000|2021-01-27 01:04:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1611709480000|2021-01-27 01:04:40|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1611709500000|2021-01-27 01:05:00|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1611709510000|2021-01-27 01:05:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1611709520000|2021-01-27 01:05:20|2649.6|2643.6|2649.4|2643.4|2649.6|2643.6|2649.4|2643.4|2
1611709570000|2021-01-27 01:06:10|2649.1|2643.1|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|2
1611709580000|2021-01-27 01:06:20|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1611709590000|2021-01-27 01:06:30|2649.9|2643.9|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|3
1611709610000|2021-01-27 01:06:50|2650.9|2644.9|2649.9|2643.9|2650.9|2644.9|2649.9|2643.9|2
1611709620000|2021-01-27 01:07:00|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1611709650000|2021-01-27 01:07:30|2650.4|2644.4|2649.6|2643.6|2650.4|2644.4|2649.6|2643.6|2
1611709660000|2021-01-27 01:07:40|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1611709680000|2021-01-27 01:08:00|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1611709690000|2021-01-27 01:08:10|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1611709760000|2021-01-27 01:09:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1611709790000|2021-01-27 01:09:50|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1611709810000|2021-01-27 01:10:10|2649.1|2643.1|2648.9|2642.9|2649.1|2643.1|2648.9|2642.9|2
1611709820000|2021-01-27 01:10:20|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1611709880000|2021-01-27 01:11:20|2648.6|2642.6|2648.1|2642.1|2648.6|2642.6|2648.1|2642.1|2
1611709910000|2021-01-27 01:11:50|2648.4|2642.4|2648.9|2642.9|2648.9|2642.9|2648.4|2642.4|3
1611709930000|2021-01-27 01:12:10|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1611709980000|2021-01-27 01:13:00|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1611710030000|2021-01-27 01:13:50|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1611710060000|2021-01-27 01:14:20|2648.6|2642.6|2649.1|2643.1|2649.1|2643.1|2648.6|2642.6|3
1611710140000|2021-01-27 01:15:40|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1611710170000|2021-01-27 01:16:10|2648.6|2642.6|2649.1|2643.1|2649.1|2643.1|2648.6|2642.6|2
1611710220000|2021-01-27 01:17:00|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1611710230000|2021-01-27 01:17:10|2648.4|2642.4|2648.4|2642.4|2648.6|2642.6|2648.4|2642.4|3
1611710250000|2021-01-27 01:17:30|2648.6|2642.6|2649.6|2643.6|2649.6|2643.6|2648.6|2642.6|8
1611710360000|2021-01-27 01:19:20|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1611710410000|2021-01-27 01:20:10|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1611710420000|2021-01-27 01:20:20|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1611710430000|2021-01-27 01:20:30|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1611710450000|2021-01-27 01:20:50|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1611710460000|2021-01-27 01:21:00|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|4
1611710470000|2021-01-27 01:21:10|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1611710480000|2021-01-27 01:21:20|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|2
1611710620000|2021-01-27 01:23:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1611710630000|2021-01-27 01:23:50|2653.6|2647.6|2654.4|2648.4|2654.4|2648.4|2653.6|2647.6|3
1611710640000|2021-01-27 01:24:00|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1611710740000|2021-01-27 01:25:40|2654.4|2648.4|2653.6|2647.6|2654.4|2648.4|2653.6|2647.6|4
1611710750000|2021-01-27 01:25:50|2653.1|2647.1|2652.1|2646.1|2653.1|2647.1|2651.9|2645.9|8
1611710760000|2021-01-27 01:26:00|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|4
1611710770000|2021-01-27 01:26:10|2652.9|2646.9|2653.4|2647.4|2653.4|2647.4|2652.9|2646.9|5
1611710780000|2021-01-27 01:26:20|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1611710790000|2021-01-27 01:26:30|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1611710800000|2021-01-27 01:26:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1611710810000|2021-01-27 01:26:50|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1611710830000|2021-01-27 01:27:10|2654.6|2648.6|2655.6|2649.6|2656.1|2650.1|2654.6|2648.6|7
1611710840000|2021-01-27 01:27:20|2655.9|2649.9|2654.4|2648.4|2655.9|2649.9|2653.6|2647.6|11
1611710850000|2021-01-27 01:27:30|2654.1|2648.1|2652.9|2646.9|2654.1|2648.1|2652.9|2646.9|4
1611710890000|2021-01-27 01:28:10|2653.1|2647.1|2652.6|2646.6|2653.1|2647.1|2652.6|2646.6|4
1611710900000|2021-01-27 01:28:20|2652.9|2646.9|2654.8|2648.8|2654.8|2648.8|2652.9|2646.9|5
1611710910000|2021-01-27 01:28:30|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2653.9|2647.9|4
1611710930000|2021-01-27 01:28:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1611710950000|2021-01-27 01:29:10|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|4
1611710960000|2021-01-27 01:29:20|2654.9|2648.9|2655.9|2649.9|2655.9|2649.9|2654.9|2648.9|4
1611710970000|2021-01-27 01:29:30|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|4
1611710980000|2021-01-27 01:29:40|2656.1|2650.1|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|3
1611710990000|2021-01-27 01:29:50|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1611711000000|2021-01-27 01:30:00|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2655.6|2649.6|14
1611711010000|2021-01-27 01:30:10|2656.1|2650.1|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|5
1611711020000|2021-01-27 01:30:20|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|3
1611711030000|2021-01-27 01:30:30|2655.6|2649.6|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|3
1611711040000|2021-01-27 01:30:40|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1611711050000|2021-01-27 01:30:50|2655.4|2649.4|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|3
1611711060000|2021-01-27 01:31:00|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1611711070000|2021-01-27 01:31:10|2655.6|2649.6|2654.6|2648.6|2655.6|2649.6|2654.6|2648.6|4
1611711080000|2021-01-27 01:31:20|2654.9|2648.9|2655.6|2649.6|2655.6|2649.6|2654.6|2648.6|6
1611711090000|2021-01-27 01:31:30|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1611711100000|2021-01-27 01:31:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|3
1611711120000|2021-01-27 01:32:00|2655.1|2649.1|2654.1|2648.1|2655.1|2649.1|2654.1|2648.1|4
1611711150000|2021-01-27 01:32:30|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.1|2648.1|3
1611711160000|2021-01-27 01:32:40|2654.1|2648.1|2654.4|2648.4|2654.4|2648.4|2654.1|2648.1|6
1611711170000|2021-01-27 01:32:50|2654.1|2648.1|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|3
1611711180000|2021-01-27 01:33:00|2654.6|2648.6|2653.9|2647.9|2654.6|2648.6|2653.9|2647.9|3
1611711200000|2021-01-27 01:33:20|2653.6|2647.6|2653.9|2647.9|2654.1|2648.1|2653.4|2647.4|5
1611711210000|2021-01-27 01:33:30|2653.6|2647.6|2652.4|2646.4|2653.6|2647.6|2652.4|2646.4|7
1611711220000|2021-01-27 01:33:40|2652.1|2646.1|2652.6|2646.6|2652.6|2646.6|2652.1|2646.1|8
1611711230000|2021-01-27 01:33:50|2652.9|2646.9|2653.9|2647.9|2653.9|2647.9|2652.4|2646.4|7
1611711240000|2021-01-27 01:34:00|2653.6|2647.6|2653.1|2647.1|2653.6|2647.6|2653.1|2647.1|3
1611711250000|2021-01-27 01:34:10|2653.4|2647.4|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|3
1611711260000|2021-01-27 01:34:20|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.1|2647.1|4
1611711270000|2021-01-27 01:34:30|2653.4|2647.4|2652.6|2646.6|2653.4|2647.4|2652.4|2646.4|7
1611711280000|2021-01-27 01:34:40|2652.4|2646.4|2651.9|2645.9|2652.6|2646.6|2651.6|2645.6|7
1611711290000|2021-01-27 01:34:50|2651.6|2645.6|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|3
1611711300000|2021-01-27 01:35:00|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|4
1611711310000|2021-01-27 01:35:10|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2651.9|2645.9|5
1611711320000|2021-01-27 01:35:20|2651.6|2645.6|2651.6|2645.6|2651.9|2645.9|2651.1|2645.1|5
1611711330000|2021-01-27 01:35:30|2651.4|2645.4|2650.9|2644.9|2651.4|2645.4|2650.4|2644.4|8
1611711340000|2021-01-27 01:35:40|2651.1|2645.1|2650.4|2644.4|2651.1|2645.1|2650.4|2644.4|6
1611711350000|2021-01-27 01:35:50|2650.9|2644.9|2650.4|2644.4|2650.9|2644.9|2650.4|2644.4|4
1611711360000|2021-01-27 01:36:00|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1611711370000|2021-01-27 01:36:10|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1611711390000|2021-01-27 01:36:30|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1611711400000|2021-01-27 01:36:40|2649.9|2643.9|2650.4|2644.4|2650.6|2644.6|2649.9|2643.9|6
1611711410000|2021-01-27 01:36:50|2650.6|2644.6|2650.1|2644.1|2650.6|2644.6|2650.1|2644.1|2
1611711420000|2021-01-27 01:37:00|2650.4|2644.4|2649.6|2643.6|2650.4|2644.4|2649.4|2643.4|9
1611711430000|2021-01-27 01:37:10|2649.9|2643.9|2650.1|2644.1|2650.1|2644.1|2649.9|2643.9|2
1611711440000|2021-01-27 01:37:20|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1611711450000|2021-01-27 01:37:30|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1611711460000|2021-01-27 01:37:40|2649.9|2643.9|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|3
1611711470000|2021-01-27 01:37:50|2650.1|2644.1|2650.1|2644.1|2650.4|2644.4|2649.9|2643.9|4
1611711480000|2021-01-27 01:38:00|2649.9|2643.9|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|7
1611711500000|2021-01-27 01:38:20|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1611711510000|2021-01-27 01:38:30|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|4
1611711520000|2021-01-27 01:38:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1611711530000|2021-01-27 01:38:50|2651.1|2645.1|2651.9|2645.9|2651.9|2645.9|2651.1|2645.1|3
1611711540000|2021-01-27 01:39:00|2651.6|2645.6|2650.9|2644.9|2652.1|2646.1|2650.9|2644.9|8
1611711550000|2021-01-27 01:39:10|2651.1|2645.1|2649.9|2643.9|2651.1|2645.1|2649.9|2643.9|8
1611711560000|2021-01-27 01:39:20|2649.6|2643.6|2649.6|2643.6|2650.1|2644.1|2649.6|2643.6|5
1611711570000|2021-01-27 01:39:30|2649.9|2643.9|2649.4|2643.4|2649.9|2643.9|2649.4|2643.4|6
1611711580000|2021-01-27 01:39:40|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.4|2643.4|3
1611711590000|2021-01-27 01:39:50|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1611711600000|2021-01-27 01:40:00|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2648.9|2642.9|3
1611711610000|2021-01-27 01:40:10|2648.9|2642.9|2647.9|2641.9|2648.9|2642.9|2647.9|2641.9|3
1611711620000|2021-01-27 01:40:20|2647.6|2641.6|2646.9|2640.9|2647.9|2641.9|2646.9|2640.9|11
1611711630000|2021-01-27 01:40:30|2647.1|2641.1|2646.9|2640.9|2647.6|2641.6|2646.9|2640.9|12
1611711640000|2021-01-27 01:40:40|2647.1|2641.1|2647.4|2641.4|2647.4|2641.4|2647.1|2641.1|2
1611711650000|2021-01-27 01:40:50|2647.1|2641.1|2646.9|2640.9|2647.6|2641.6|2646.9|2640.9|5
1611711660000|2021-01-27 01:41:00|2647.1|2641.1|2647.1|2641.1|2647.4|2641.4|2647.1|2641.1|3
1611711670000|2021-01-27 01:41:10|2646.4|2640.4|2645.6|2639.6|2646.4|2640.4|2645.4|2639.4|14
1611711680000|2021-01-27 01:41:20|2645.9|2639.9|2646.1|2640.1|2646.6|2640.6|2645.9|2639.9|6
1611711690000|2021-01-27 01:41:30|2646.6|2640.6|2645.6|2639.6|2646.6|2640.6|2645.4|2639.4|10
1611711700000|2021-01-27 01:41:40|2645.9|2639.9|2646.4|2640.4|2646.4|2640.4|2645.9|2639.9|5
1611711710000|2021-01-27 01:41:50|2645.9|2639.9|2646.4|2640.4|2646.6|2640.6|2645.9|2639.9|9
1611711720000|2021-01-27 01:42:00|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|10
1611711730000|2021-01-27 01:42:10|2646.6|2640.6|2645.9|2639.9|2646.6|2640.6|2645.9|2639.9|6
1611711740000|2021-01-27 01:42:20|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1611711770000|2021-01-27 01:42:50|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1611711780000|2021-01-27 01:43:00|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.1|2640.1|6
1611711790000|2021-01-27 01:43:10|2646.4|2640.4|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|5
1611711800000|2021-01-27 01:43:20|2646.1|2640.1|2645.4|2639.4|2646.1|2640.1|2645.1|2639.1|8
1611711840000|2021-01-27 01:44:00|2645.6|2639.6|2645.6|2639.6|2646.1|2640.1|2645.6|2639.6|4
1611711850000|2021-01-27 01:44:10|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611711860000|2021-01-27 01:44:20|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1611711870000|2021-01-27 01:44:30|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611711900000|2021-01-27 01:45:00|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1611711920000|2021-01-27 01:45:20|2645.9|2639.9|2646.1|2640.1|2646.1|2640.1|2645.9|2639.9|2
1611711930000|2021-01-27 01:45:30|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1611711940000|2021-01-27 01:45:40|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.4|2640.4|4
1611711950000|2021-01-27 01:45:50|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1611711960000|2021-01-27 01:46:00|2646.6|2640.6|2646.9|2640.9|2646.9|2640.9|2646.6|2640.6|2
1611711970000|2021-01-27 01:46:10|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1611711980000|2021-01-27 01:46:20|2646.1|2640.1|2645.6|2639.6|2646.1|2640.1|2645.6|2639.6|3
1611712000000|2021-01-27 01:46:40|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1611712020000|2021-01-27 01:47:00|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1611712040000|2021-01-27 01:47:20|2645.6|2639.6|2645.1|2639.1|2645.6|2639.6|2645.1|2639.1|2
1611712050000|2021-01-27 01:47:30|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611712060000|2021-01-27 01:47:40|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1611712070000|2021-01-27 01:47:50|2644.6|2638.6|2645.4|2639.4|2645.4|2639.4|2644.6|2638.6|4
1611712080000|2021-01-27 01:48:00|2646.1|2640.1|2645.4|2639.4|2646.4|2640.4|2645.4|2639.4|6
1611712090000|2021-01-27 01:48:10|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1611712100000|2021-01-27 01:48:20|2646.1|2640.1|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|2
1611712130000|2021-01-27 01:48:50|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1611712140000|2021-01-27 01:49:00|2646.1|2640.1|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|2
1611712150000|2021-01-27 01:49:10|2645.4|2639.4|2645.6|2639.6|2645.9|2639.9|2645.4|2639.4|3
1611712160000|2021-01-27 01:49:20|2645.4|2639.4|2645.6|2639.6|2645.6|2639.6|2644.9|2638.9|4
1611712180000|2021-01-27 01:49:40|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1611712230000|2021-01-27 01:50:30|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1611712240000|2021-01-27 01:50:40|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611712270000|2021-01-27 01:51:10|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.6|2638.6|6
1611712280000|2021-01-27 01:51:20|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611712290000|2021-01-27 01:51:30|2644.9|2638.9|2644.9|2638.9|2645.1|2639.1|2644.6|2638.6|5
1611712300000|2021-01-27 01:51:40|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1611712330000|2021-01-27 01:52:10|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|4
1611712340000|2021-01-27 01:52:20|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1611712350000|2021-01-27 01:52:30|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1611712380000|2021-01-27 01:53:00|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1611712390000|2021-01-27 01:53:10|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1611712420000|2021-01-27 01:53:40|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611712430000|2021-01-27 01:53:50|2644.4|2638.4|2640.6|2634.6|2644.4|2638.4|2640.6|2634.6|7
1611712440000|2021-01-27 01:54:00|2640.4|2634.4|2641.6|2635.6|2641.6|2635.6|2640.4|2634.4|6
1611712450000|2021-01-27 01:54:10|2641.9|2635.9|2642.9|2636.9|2642.9|2636.9|2641.9|2635.9|5
1611712460000|2021-01-27 01:54:20|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611712470000|2021-01-27 01:54:30|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611712480000|2021-01-27 01:54:40|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|3
1611712490000|2021-01-27 01:54:50|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1611712500000|2021-01-27 01:55:00|2641.6|2635.6|2639.9|2633.9|2641.6|2635.6|2639.9|2633.9|8
1611712510000|2021-01-27 01:55:10|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|12
1611712520000|2021-01-27 01:55:20|2640.4|2634.4|2641.1|2635.1|2641.1|2635.1|2640.4|2634.4|6
1611712530000|2021-01-27 01:55:30|2640.9|2634.9|2641.4|2635.4|2641.9|2635.9|2640.9|2634.9|6
1611712540000|2021-01-27 01:55:40|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|4
1611712550000|2021-01-27 01:55:50|2641.6|2635.6|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|4
1611712560000|2021-01-27 01:56:00|2641.1|2635.1|2639.6|2633.6|2641.1|2635.1|2639.6|2633.6|6
1611712570000|2021-01-27 01:56:10|2639.4|2633.4|2639.4|2633.4|2639.6|2633.6|2639.1|2633.1|8
1611712580000|2021-01-27 01:56:20|2639.1|2633.1|2639.4|2633.4|2639.9|2633.9|2638.9|2632.9|9
1611712590000|2021-01-27 01:56:30|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1611712600000|2021-01-27 01:56:40|2639.1|2633.1|2639.6|2633.6|2639.6|2633.6|2638.9|2632.9|5
1611712610000|2021-01-27 01:56:50|2639.9|2633.9|2639.9|2633.9|2640.1|2634.1|2639.6|2633.6|5
1611712620000|2021-01-27 01:57:00|2640.4|2634.4|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|3
1611712630000|2021-01-27 01:57:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611712650000|2021-01-27 01:57:30|2639.6|2633.6|2638.6|2632.6|2639.6|2633.6|2638.6|2632.6|2
1611712660000|2021-01-27 01:57:40|2638.9|2632.9|2639.4|2633.4|2639.6|2633.6|2638.9|2632.9|9
1611712670000|2021-01-27 01:57:50|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1611712680000|2021-01-27 01:58:00|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.4|2633.4|4
1611712690000|2021-01-27 01:58:10|2639.6|2633.6|2639.6|2633.6|2640.1|2634.1|2639.6|2633.6|4
1611712710000|2021-01-27 01:58:30|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1611712720000|2021-01-27 01:58:40|2639.4|2633.4|2639.9|2633.9|2640.4|2634.4|2639.4|2633.4|7
1611712740000|2021-01-27 01:59:00|2640.1|2634.1|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|3
1611712760000|2021-01-27 01:59:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611712800000|2021-01-27 02:00:00|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1611712830000|2021-01-27 02:00:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611712840000|2021-01-27 02:00:40|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611712890000|2021-01-27 02:01:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611712900000|2021-01-27 02:01:40|2640.9|2634.9|2640.4|2634.4|2640.9|2634.9|2640.4|2634.4|2
1611712910000|2021-01-27 02:01:50|2640.9|2634.9|2640.4|2634.4|2640.9|2634.9|2640.4|2634.4|6
1611712920000|2021-01-27 02:02:00|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1611712930000|2021-01-27 02:02:10|2640.1|2634.1|2640.9|2634.9|2640.9|2634.9|2639.9|2633.9|5
1611712940000|2021-01-27 02:02:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1611712950000|2021-01-27 02:02:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1611712960000|2021-01-27 02:02:40|2641.9|2635.9|2641.9|2635.9|2642.9|2636.9|2641.9|2635.9|9
1611712970000|2021-01-27 02:02:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611712980000|2021-01-27 02:03:00|2641.4|2635.4|2640.4|2634.4|2641.4|2635.4|2640.4|2634.4|4
1611713000000|2021-01-27 02:03:20|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1611713010000|2021-01-27 02:03:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611713020000|2021-01-27 02:03:40|2640.9|2634.9|2641.6|2635.6|2641.6|2635.6|2640.9|2634.9|4
1611713080000|2021-01-27 02:04:40|2641.4|2635.4|2640.4|2634.4|2641.4|2635.4|2640.4|2634.4|2
1611713090000|2021-01-27 02:04:50|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1611713170000|2021-01-27 02:06:10|2640.6|2634.6|2640.6|2634.6|2641.1|2635.1|2640.4|2634.4|12
1611713180000|2021-01-27 02:06:20|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1611713190000|2021-01-27 02:06:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611713200000|2021-01-27 02:06:40|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611713210000|2021-01-27 02:06:50|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|7
1611713220000|2021-01-27 02:07:00|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.4|2634.4|3
1611713230000|2021-01-27 02:07:10|2640.6|2634.6|2640.9|2634.9|2641.1|2635.1|2640.6|2634.6|6
1611713240000|2021-01-27 02:07:20|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|6
1611713250000|2021-01-27 02:07:30|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|4
1611713260000|2021-01-27 02:07:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611713270000|2021-01-27 02:07:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611713280000|2021-01-27 02:08:00|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|4
1611713290000|2021-01-27 02:08:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611713300000|2021-01-27 02:08:20|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1611713310000|2021-01-27 02:08:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611713330000|2021-01-27 02:08:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|3
1611713360000|2021-01-27 02:09:20|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1611713400000|2021-01-27 02:10:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611713410000|2021-01-27 02:10:10|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1611713420000|2021-01-27 02:10:20|2640.1|2634.1|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|3
1611713430000|2021-01-27 02:10:30|2640.4|2634.4|2639.9|2633.9|2640.4|2634.4|2639.9|2633.9|3
1611713460000|2021-01-27 02:11:00|2639.6|2633.6|2638.6|2632.6|2639.6|2633.6|2638.6|2632.6|6
1611713470000|2021-01-27 02:11:10|2638.9|2632.9|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|4
1611713480000|2021-01-27 02:11:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1611713490000|2021-01-27 02:11:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611713500000|2021-01-27 02:11:40|2638.4|2632.4|2638.6|2632.6|2638.9|2632.9|2638.4|2632.4|3
1611713520000|2021-01-27 02:12:00|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611713540000|2021-01-27 02:12:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1611713680000|2021-01-27 02:14:40|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611713690000|2021-01-27 02:14:50|2639.9|2633.9|2639.4|2633.4|2639.9|2633.9|2638.6|2632.6|4
1611713750000|2021-01-27 02:15:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611713790000|2021-01-27 02:16:30|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1611713800000|2021-01-27 02:16:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1611713850000|2021-01-27 02:17:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1611713930000|2021-01-27 02:18:50|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1611713990000|2021-01-27 02:19:50|2638.1|2632.1|2639.6|2633.6|2639.6|2633.6|2638.1|2632.1|2
1611714100000|2021-01-27 02:21:40|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611714110000|2021-01-27 02:21:50|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611714120000|2021-01-27 02:22:00|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611714430000|2021-01-27 02:27:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611714440000|2021-01-27 02:27:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611714570000|2021-01-27 02:29:30|2640.4|2634.4|2640.9|2634.9|2640.9|2634.9|2640.4|2634.4|2
1611714580000|2021-01-27 02:29:40|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1611714600000|2021-01-27 02:30:00|2640.6|2634.6|2640.1|2634.1|2640.6|2634.6|2639.9|2633.9|7
1611714610000|2021-01-27 02:30:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|5
1611714620000|2021-01-27 02:30:20|2640.1|2634.1|2639.9|2633.9|2640.4|2634.4|2639.9|2633.9|3
1611714630000|2021-01-27 02:30:30|2640.1|2634.1|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|3
1611714640000|2021-01-27 02:30:40|2640.4|2634.4|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|3
1611714660000|2021-01-27 02:31:00|2641.1|2635.1|2641.9|2635.9|2641.9|2635.9|2641.1|2635.1|4
1611714670000|2021-01-27 02:31:10|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611714680000|2021-01-27 02:31:20|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611714690000|2021-01-27 02:31:30|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611714710000|2021-01-27 02:31:50|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611714720000|2021-01-27 02:32:00|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611714740000|2021-01-27 02:32:20|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1611714760000|2021-01-27 02:32:40|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611714770000|2021-01-27 02:32:50|2641.9|2635.9|2641.9|2635.9|2642.1|2636.1|2641.6|2635.6|7
1611714780000|2021-01-27 02:33:00|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611714790000|2021-01-27 02:33:10|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611714800000|2021-01-27 02:33:20|2640.9|2634.9|2641.6|2635.6|2641.6|2635.6|2640.9|2634.9|2
1611714810000|2021-01-27 02:33:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|4
1611714820000|2021-01-27 02:33:40|2641.4|2635.4|2641.9|2635.9|2641.9|2635.9|2641.4|2635.4|3
1611714830000|2021-01-27 02:33:50|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|4
1611714840000|2021-01-27 02:34:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611714890000|2021-01-27 02:34:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611714900000|2021-01-27 02:35:00|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|3
1611714910000|2021-01-27 02:35:10|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611714930000|2021-01-27 02:35:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1611714960000|2021-01-27 02:36:00|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611714990000|2021-01-27 02:36:30|2642.1|2636.1|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|3
1611715000000|2021-01-27 02:36:40|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611715010000|2021-01-27 02:36:50|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1611715070000|2021-01-27 02:37:50|2641.6|2635.6|2640.6|2634.6|2641.6|2635.6|2640.6|2634.6|3
1611715080000|2021-01-27 02:38:00|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1611715090000|2021-01-27 02:38:10|2641.1|2635.1|2641.9|2635.9|2642.6|2636.6|2640.9|2634.9|6
1611715120000|2021-01-27 02:38:40|2642.1|2636.1|2642.6|2636.6|2642.6|2636.6|2642.1|2636.1|2
1611715280000|2021-01-27 02:41:20|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|2
1611715290000|2021-01-27 02:41:30|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1611715300000|2021-01-27 02:41:40|2642.4|2636.4|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|2
1611715310000|2021-01-27 02:41:50|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|2
1611715320000|2021-01-27 02:42:00|2641.6|2635.6|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|3
1611715470000|2021-01-27 02:44:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611715480000|2021-01-27 02:44:40|2640.4|2634.4|2639.4|2633.4|2640.4|2634.4|2639.4|2633.4|6
1611715500000|2021-01-27 02:45:00|2639.1|2633.1|2638.6|2632.6|2639.1|2633.1|2638.6|2632.6|3
1611715540000|2021-01-27 02:45:40|2638.9|2632.9|2639.6|2633.6|2639.6|2633.6|2638.9|2632.9|2
1611715550000|2021-01-27 02:45:50|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611715570000|2021-01-27 02:46:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611715630000|2021-01-27 02:47:10|2639.9|2633.9|2640.4|2634.4|2640.6|2634.6|2639.9|2633.9|5
1611715660000|2021-01-27 02:47:40|2640.6|2634.6|2641.1|2635.1|2641.4|2635.4|2640.6|2634.6|10
1611715670000|2021-01-27 02:47:50|2640.9|2634.9|2641.4|2635.4|2641.6|2635.6|2640.9|2634.9|5
1611715680000|2021-01-27 02:48:00|2641.6|2635.6|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|8
1611715690000|2021-01-27 02:48:10|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1611715730000|2021-01-27 02:48:50|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1611715740000|2021-01-27 02:49:00|2641.4|2635.4|2640.6|2634.6|2641.4|2635.4|2640.6|2634.6|8
1611715750000|2021-01-27 02:49:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1611715760000|2021-01-27 02:49:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611715790000|2021-01-27 02:49:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611715850000|2021-01-27 02:50:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611715870000|2021-01-27 02:51:10|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1611715920000|2021-01-27 02:52:00|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2639.1|2633.1|2
1611715940000|2021-01-27 02:52:20|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1611715960000|2021-01-27 02:52:40|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611715990000|2021-01-27 02:53:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611716080000|2021-01-27 02:54:40|2639.4|2633.4|2638.9|2632.9|2639.4|2633.4|2638.4|2632.4|5
1611716100000|2021-01-27 02:55:00|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1611716110000|2021-01-27 02:55:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611716120000|2021-01-27 02:55:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611716140000|2021-01-27 02:55:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611716160000|2021-01-27 02:56:00|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1611716210000|2021-01-27 02:56:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611716220000|2021-01-27 02:57:00|2640.6|2634.6|2641.4|2635.4|2641.6|2635.6|2640.6|2634.6|4
1611716230000|2021-01-27 02:57:10|2641.6|2635.6|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|3
1611716240000|2021-01-27 02:57:20|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|4
1611716250000|2021-01-27 02:57:30|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|3
1611716280000|2021-01-27 02:58:00|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|4
1611716290000|2021-01-27 02:58:10|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611716330000|2021-01-27 02:58:50|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611716340000|2021-01-27 02:59:00|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611716350000|2021-01-27 02:59:10|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1611716380000|2021-01-27 02:59:40|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1611716420000|2021-01-27 03:00:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611716450000|2021-01-27 03:00:50|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1611716470000|2021-01-27 03:01:10|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611716520000|2021-01-27 03:02:00|2640.9|2634.9|2640.4|2634.4|2640.9|2634.9|2640.1|2634.1|3
1611716530000|2021-01-27 03:02:10|2640.6|2634.6|2641.9|2635.9|2641.9|2635.9|2640.6|2634.6|2
1611716540000|2021-01-27 03:02:20|2642.1|2636.1|2641.6|2635.6|2642.1|2636.1|2641.6|2635.6|3
1611716560000|2021-01-27 03:02:40|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|3
1611716570000|2021-01-27 03:02:50|2641.6|2635.6|2641.9|2635.9|2642.1|2636.1|2641.6|2635.6|4
1611716580000|2021-01-27 03:03:00|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1611716590000|2021-01-27 03:03:10|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611716600000|2021-01-27 03:03:20|2642.6|2636.6|2641.4|2635.4|2642.6|2636.6|2641.4|2635.4|2
1611716640000|2021-01-27 03:04:00|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1611716670000|2021-01-27 03:04:30|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1611716680000|2021-01-27 03:04:40|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1611716690000|2021-01-27 03:04:50|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611716700000|2021-01-27 03:05:00|2641.6|2635.6|2643.6|2637.6|2643.6|2637.6|2641.6|2635.6|5
1611716730000|2021-01-27 03:05:30|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611716740000|2021-01-27 03:05:40|2643.1|2637.1|2641.4|2635.4|2643.1|2637.1|2641.4|2635.4|4
1611716750000|2021-01-27 03:05:50|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1611716780000|2021-01-27 03:06:20|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611716810000|2021-01-27 03:06:50|2641.1|2635.1|2640.6|2634.6|2641.1|2635.1|2640.6|2634.6|2
1611716870000|2021-01-27 03:07:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611716920000|2021-01-27 03:08:40|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611716950000|2021-01-27 03:09:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1611716960000|2021-01-27 03:09:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611716970000|2021-01-27 03:09:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1611716990000|2021-01-27 03:09:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611717110000|2021-01-27 03:11:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1611717130000|2021-01-27 03:12:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611717190000|2021-01-27 03:13:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1611717210000|2021-01-27 03:13:30|2641.1|2635.1|2642.6|2636.6|2642.9|2636.9|2641.1|2635.1|6
1611717220000|2021-01-27 03:13:40|2643.1|2637.1|2642.4|2636.4|2643.1|2637.1|2642.4|2636.4|2
1611717230000|2021-01-27 03:13:50|2642.1|2636.1|2641.6|2635.6|2642.1|2636.1|2641.6|2635.6|2
1611717300000|2021-01-27 03:15:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611717390000|2021-01-27 03:16:30|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611717400000|2021-01-27 03:16:40|2642.4|2636.4|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|2
1611717450000|2021-01-27 03:17:30|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1611717530000|2021-01-27 03:18:50|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1611717550000|2021-01-27 03:19:10|2641.9|2635.9|2641.4|2635.4|2641.9|2635.9|2641.4|2635.4|2
1611717560000|2021-01-27 03:19:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1611717580000|2021-01-27 03:19:40|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611717610000|2021-01-27 03:20:10|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1611717680000|2021-01-27 03:21:20|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1611717690000|2021-01-27 03:21:30|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611717700000|2021-01-27 03:21:40|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1611717780000|2021-01-27 03:23:00|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1611717790000|2021-01-27 03:23:10|2640.4|2634.4|2640.4|2634.4|2641.1|2635.1|2640.4|2634.4|3
1611717800000|2021-01-27 03:23:20|2640.9|2634.9|2640.4|2634.4|2640.9|2634.9|2640.1|2634.1|4
1611717820000|2021-01-27 03:23:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611717870000|2021-01-27 03:24:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611717880000|2021-01-27 03:24:40|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2639.1|2633.1|3
1611717890000|2021-01-27 03:24:50|2638.9|2632.9|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|3
1611717910000|2021-01-27 03:25:10|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1611717970000|2021-01-27 03:26:10|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1611717980000|2021-01-27 03:26:20|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1611717990000|2021-01-27 03:26:30|2637.9|2631.9|2637.9|2631.9|2638.1|2632.1|2637.6|2631.6|7
1611718000000|2021-01-27 03:26:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1611718020000|2021-01-27 03:27:00|2637.9|2631.9|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|2
1611718030000|2021-01-27 03:27:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1611718050000|2021-01-27 03:27:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1611718080000|2021-01-27 03:28:00|2637.9|2631.9|2638.6|2632.6|2638.6|2632.6|2637.9|2631.9|3
1611718090000|2021-01-27 03:28:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611718100000|2021-01-27 03:28:20|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1611718120000|2021-01-27 03:28:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1611718150000|2021-01-27 03:29:10|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1611718160000|2021-01-27 03:29:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611718170000|2021-01-27 03:29:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611718200000|2021-01-27 03:30:00|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|2
1611718210000|2021-01-27 03:30:10|2639.1|2633.1|2638.1|2632.1|2639.1|2633.1|2638.1|2632.1|5
1611718250000|2021-01-27 03:30:50|2638.4|2632.4|2638.9|2632.9|2639.1|2633.1|2638.1|2632.1|6
1611718260000|2021-01-27 03:31:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1611718280000|2021-01-27 03:31:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611718290000|2021-01-27 03:31:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1611718300000|2021-01-27 03:31:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611718310000|2021-01-27 03:31:50|2639.1|2633.1|2639.4|2633.4|2639.6|2633.6|2639.1|2633.1|3
1611718320000|2021-01-27 03:32:00|2639.1|2633.1|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|3
1611718380000|2021-01-27 03:33:00|2639.9|2633.9|2640.6|2634.6|2640.6|2634.6|2639.9|2633.9|2
1611718390000|2021-01-27 03:33:10|2640.4|2634.4|2639.9|2633.9|2640.4|2634.4|2639.9|2633.9|3
1611718410000|2021-01-27 03:33:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611718430000|2021-01-27 03:33:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611718460000|2021-01-27 03:34:20|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611718500000|2021-01-27 03:35:00|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1611718510000|2021-01-27 03:35:10|2640.4|2634.4|2641.6|2635.6|2641.9|2635.9|2640.4|2634.4|5
1611718520000|2021-01-27 03:35:20|2641.4|2635.4|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|7
1611718590000|2021-01-27 03:36:30|2641.1|2635.1|2640.6|2634.6|2641.1|2635.1|2640.6|2634.6|2
1611718660000|2021-01-27 03:37:40|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1611718700000|2021-01-27 03:38:20|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611718740000|2021-01-27 03:39:00|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611718810000|2021-01-27 03:40:10|2641.9|2635.9|2641.6|2635.6|2642.1|2636.1|2641.6|2635.6|4
1611718860000|2021-01-27 03:41:00|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611718900000|2021-01-27 03:41:40|2642.1|2636.1|2642.6|2636.6|2642.9|2636.9|2642.1|2636.1|3
1611718910000|2021-01-27 03:41:50|2642.4|2636.4|2642.4|2636.4|2642.6|2636.6|2642.4|2636.4|3
1611718920000|2021-01-27 03:42:00|2642.1|2636.1|2642.9|2636.9|2642.9|2636.9|2642.1|2636.1|2
1611718940000|2021-01-27 03:42:20|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611718950000|2021-01-27 03:42:30|2643.6|2637.6|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|2
1611719010000|2021-01-27 03:43:30|2642.9|2636.9|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|2
1611719020000|2021-01-27 03:43:40|2642.9|2636.9|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|2
1611719050000|2021-01-27 03:44:10|2643.1|2637.1|2643.1|2637.1|2643.6|2637.6|2643.1|2637.1|4
1611719100000|2021-01-27 03:45:00|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611719270000|2021-01-27 03:47:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611719320000|2021-01-27 03:48:40|2642.9|2636.9|2643.1|2637.1|2643.1|2637.1|2642.9|2636.9|2
1611719350000|2021-01-27 03:49:10|2643.4|2637.4|2643.9|2637.9|2643.9|2637.9|2643.4|2637.4|2
1611719380000|2021-01-27 03:49:40|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611719420000|2021-01-27 03:50:20|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611719440000|2021-01-27 03:50:40|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611719670000|2021-01-27 03:54:30|2645.4|2639.4|2646.4|2640.4|2646.4|2640.4|2645.4|2639.4|2
1611719680000|2021-01-27 03:54:40|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1611719710000|2021-01-27 03:55:10|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1611719760000|2021-01-27 03:56:00|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2644.4|2638.4|2
1611719790000|2021-01-27 03:56:30|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611719810000|2021-01-27 03:56:50|2645.1|2639.1|2645.6|2639.6|2645.6|2639.6|2645.1|2639.1|2
1611719860000|2021-01-27 03:57:40|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611719870000|2021-01-27 03:57:50|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1611719980000|2021-01-27 03:59:40|2644.4|2638.4|2644.6|2638.6|2644.6|2638.6|2644.4|2638.4|2
1611719990000|2021-01-27 03:59:50|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611720000000|2021-01-27 04:00:00|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611720010000|2021-01-27 04:00:10|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611720030000|2021-01-27 04:00:30|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1611720060000|2021-01-27 04:01:00|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|3
1611720070000|2021-01-27 04:01:10|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611720080000|2021-01-27 04:01:20|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611720130000|2021-01-27 04:02:10|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611720170000|2021-01-27 04:02:50|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1611720300000|2021-01-27 04:05:00|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1611720330000|2021-01-27 04:05:30|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611720370000|2021-01-27 04:06:10|2644.4|2638.4|2643.6|2637.6|2644.4|2638.4|2643.6|2637.6|2
1611720380000|2021-01-27 04:06:20|2643.9|2637.9|2644.6|2638.6|2644.6|2638.6|2643.9|2637.9|3
1611720390000|2021-01-27 04:06:30|2644.9|2638.9|2644.1|2638.1|2645.1|2639.1|2644.1|2638.1|4
1611720400000|2021-01-27 04:06:40|2645.1|2639.1|2644.6|2638.6|2645.1|2639.1|2644.6|2638.6|2
1611720410000|2021-01-27 04:06:50|2644.4|2638.4|2645.1|2639.1|2645.1|2639.1|2644.4|2638.4|2
1611720420000|2021-01-27 04:07:00|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611720570000|2021-01-27 04:09:30|2645.1|2639.1|2644.1|2638.1|2645.1|2639.1|2644.1|2638.1|2
1611720580000|2021-01-27 04:09:40|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2644.4|2638.4|3
1611720640000|2021-01-27 04:10:40|2644.6|2638.6|2643.4|2637.4|2644.6|2638.6|2643.1|2637.1|3
1611720650000|2021-01-27 04:10:50|2643.6|2637.6|2643.9|2637.9|2644.4|2638.4|2643.6|2637.6|3
1611720660000|2021-01-27 04:11:00|2642.1|2636.1|2642.6|2636.6|2642.6|2636.6|2642.1|2636.1|3
1611720700000|2021-01-27 04:11:40|2642.4|2636.4|2641.1|2635.1|2642.4|2636.4|2641.1|2635.1|2
1611720710000|2021-01-27 04:11:50|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611720920000|2021-01-27 04:15:20|2641.6|2635.6|2642.9|2636.9|2642.9|2636.9|2641.6|2635.6|2
1611721050000|2021-01-27 04:17:30|2643.4|2637.4|2642.6|2636.6|2643.4|2637.4|2642.6|2636.6|2
1611721070000|2021-01-27 04:17:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611721080000|2021-01-27 04:18:00|2642.6|2636.6|2643.1|2637.1|2643.1|2637.1|2642.6|2636.6|2
1611721090000|2021-01-27 04:18:10|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1611721110000|2021-01-27 04:18:30|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611721140000|2021-01-27 04:19:00|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|4
1611721150000|2021-01-27 04:19:10|2644.1|2638.1|2643.4|2637.4|2644.1|2638.1|2643.4|2637.4|2
1611721180000|2021-01-27 04:19:40|2643.6|2637.6|2643.1|2637.1|2643.9|2637.9|2643.1|2637.1|4
1611721190000|2021-01-27 04:19:50|2643.6|2637.6|2643.6|2637.6|2644.1|2638.1|2643.6|2637.6|3
1611721510000|2021-01-27 04:25:10|2644.1|2638.1|2644.6|2638.6|2644.6|2638.6|2644.1|2638.1|3
1611721700000|2021-01-27 04:28:20|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611721800000|2021-01-27 04:30:00|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611721830000|2021-01-27 04:30:30|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611721840000|2021-01-27 04:30:40|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611721920000|2021-01-27 04:32:00|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1611721940000|2021-01-27 04:32:20|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611721970000|2021-01-27 04:32:50|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|2
1611721980000|2021-01-27 04:33:00|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611722000000|2021-01-27 04:33:20|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611722090000|2021-01-27 04:34:50|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611722130000|2021-01-27 04:35:30|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611722280000|2021-01-27 04:38:00|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|2
1611722360000|2021-01-27 04:39:20|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611722400000|2021-01-27 04:40:00|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611722570000|2021-01-27 04:42:50|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|2
1611722590000|2021-01-27 04:43:10|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1611722610000|2021-01-27 04:43:30|2644.9|2638.9|2645.6|2639.6|2645.6|2639.6|2644.9|2638.9|2
1611722620000|2021-01-27 04:43:40|2645.1|2639.1|2645.4|2639.4|2645.4|2639.4|2645.1|2639.1|2
1611722670000|2021-01-27 04:44:30|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611722680000|2021-01-27 04:44:40|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|2
1611722740000|2021-01-27 04:45:40|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611722790000|2021-01-27 04:46:30|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611722820000|2021-01-27 04:47:00|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611723080000|2021-01-27 04:51:20|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611723190000|2021-01-27 04:53:10|2643.9|2637.9|2643.4|2637.4|2643.9|2637.9|2643.4|2637.4|3
1611723200000|2021-01-27 04:53:20|2642.6|2636.6|2641.9|2635.9|2642.6|2636.6|2641.9|2635.9|2
1611723210000|2021-01-27 04:53:30|2642.1|2636.1|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|3
1611723390000|2021-01-27 04:56:30|2642.4|2636.4|2643.1|2637.1|2643.1|2637.1|2642.4|2636.4|2
1611723450000|2021-01-27 04:57:30|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611723600000|2021-01-27 05:00:00|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611723620000|2021-01-27 05:00:20|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611723630000|2021-01-27 05:00:30|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611723730000|2021-01-27 05:02:10|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611723770000|2021-01-27 05:02:50|2643.4|2637.4|2642.4|2636.4|2643.4|2637.4|2642.4|2636.4|2
1611724000000|2021-01-27 05:06:40|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1611724060000|2021-01-27 05:07:40|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611724290000|2021-01-27 05:11:30|2643.1|2637.1|2643.4|2637.4|2643.4|2637.4|2643.1|2637.1|2
1611724300000|2021-01-27 05:11:40|2643.6|2637.6|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|2
1611724310000|2021-01-27 05:11:50|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611724340000|2021-01-27 05:12:20|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611724680000|2021-01-27 05:18:00|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611724710000|2021-01-27 05:18:30|2643.4|2637.4|2642.1|2636.1|2643.4|2637.4|2642.1|2636.1|2
1611725110000|2021-01-27 05:25:10|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1611725270000|2021-01-27 05:27:50|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1611725280000|2021-01-27 05:28:00|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1611725360000|2021-01-27 05:29:20|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1611725370000|2021-01-27 05:29:30|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1611725380000|2021-01-27 05:29:40|2642.9|2636.9|2643.4|2637.4|2643.4|2637.4|2642.9|2636.9|3
1611725400000|2021-01-27 05:30:00|2643.1|2637.1|2642.6|2636.6|2643.1|2637.1|2642.4|2636.4|3
1611725410000|2021-01-27 05:30:10|2642.4|2636.4|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|2
1611725430000|2021-01-27 05:30:30|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|3
1611725440000|2021-01-27 05:30:40|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|4
1611725450000|2021-01-27 05:30:50|2642.1|2636.1|2641.6|2635.6|2642.1|2636.1|2641.4|2635.4|3
1611725460000|2021-01-27 05:31:00|2640.9|2634.9|2641.1|2635.1|2641.4|2635.4|2640.9|2634.9|4
1611725470000|2021-01-27 05:31:10|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1611725480000|2021-01-27 05:31:20|2641.4|2635.4|2640.4|2634.4|2641.4|2635.4|2640.4|2634.4|4
1611725490000|2021-01-27 05:31:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611725500000|2021-01-27 05:31:40|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1611725520000|2021-01-27 05:32:00|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1611725530000|2021-01-27 05:32:10|2640.6|2634.6|2639.4|2633.4|2640.6|2634.6|2639.4|2633.4|5
1611725540000|2021-01-27 05:32:20|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|4
1611725550000|2021-01-27 05:32:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611725560000|2021-01-27 05:32:40|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|6
1611725570000|2021-01-27 05:32:50|2639.4|2633.4|2639.9|2633.9|2639.9|2633.9|2639.1|2633.1|7
1611725580000|2021-01-27 05:33:00|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|3
1611725590000|2021-01-27 05:33:10|2640.4|2634.4|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|3
1611725600000|2021-01-27 05:33:20|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.6|2633.6|3
1611725660000|2021-01-27 05:34:20|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611725680000|2021-01-27 05:34:40|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1611725690000|2021-01-27 05:34:50|2639.9|2633.9|2638.5|2632.5|2639.9|2633.9|2638.5|2632.5|2
1611725700000|2021-01-27 05:35:00|2638.8|2632.8|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|3
1611725720000|2021-01-27 05:35:20|2639.1|2633.1|2640.1|2634.1|2640.1|2634.1|2639.1|2633.1|4
1611725740000|2021-01-27 05:35:40|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1611725760000|2021-01-27 05:36:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611725770000|2021-01-27 05:36:10|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1611725810000|2021-01-27 05:36:50|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2638.9|2632.9|3
1611725820000|2021-01-27 05:37:00|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611725830000|2021-01-27 05:37:10|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1611725840000|2021-01-27 05:37:20|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1611725850000|2021-01-27 05:37:30|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1611725860000|2021-01-27 05:37:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611725880000|2021-01-27 05:38:00|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1611725890000|2021-01-27 05:38:10|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1611725910000|2021-01-27 05:38:30|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1611725930000|2021-01-27 05:38:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611725940000|2021-01-27 05:39:00|2641.1|2635.1|2641.6|2635.6|2641.6|2635.6|2641.1|2635.1|6
1611725950000|2021-01-27 05:39:10|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1611725960000|2021-01-27 05:39:20|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.1|2635.1|4
1611725990000|2021-01-27 05:39:50|2641.9|2635.9|2642.4|2636.4|2642.4|2636.4|2641.9|2635.9|3
1611726020000|2021-01-27 05:40:20|2642.6|2636.6|2643.4|2637.4|2643.4|2637.4|2642.6|2636.6|2
1611726030000|2021-01-27 05:40:30|2643.6|2637.6|2644.1|2638.1|2644.1|2638.1|2643.6|2637.6|3
1611726040000|2021-01-27 05:40:40|2644.4|2638.4|2644.6|2638.6|2644.6|2638.6|2644.4|2638.4|2
1611726050000|2021-01-27 05:40:50|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611726060000|2021-01-27 05:41:00|2644.6|2638.6|2645.9|2639.9|2645.9|2639.9|2644.6|2638.6|14
1611726070000|2021-01-27 05:41:10|2645.6|2639.6|2644.9|2638.9|2645.6|2639.6|2644.1|2638.1|7
1611726080000|2021-01-27 05:41:20|2644.4|2638.4|2644.9|2638.9|2644.9|2638.9|2644.4|2638.4|4
1611726090000|2021-01-27 05:41:30|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.1|2638.1|7
1611726100000|2021-01-27 05:41:40|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.6|2638.6|4
1611726120000|2021-01-27 05:42:00|2645.4|2639.4|2646.1|2640.1|2646.1|2640.1|2645.4|2639.4|4
1611726130000|2021-01-27 05:42:10|2646.4|2640.4|2645.9|2639.9|2646.6|2640.6|2645.6|2639.6|9
1611726140000|2021-01-27 05:42:20|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.1|2639.1|4
1611726150000|2021-01-27 05:42:30|2645.1|2639.1|2645.1|2639.1|2645.4|2639.4|2645.1|2639.1|3
1611726160000|2021-01-27 05:42:40|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611726170000|2021-01-27 05:42:50|2644.9|2638.9|2645.1|2639.1|2645.4|2639.4|2644.9|2638.9|6
1611726180000|2021-01-27 05:43:00|2645.4|2639.4|2646.1|2640.1|2646.1|2640.1|2645.4|2639.4|3
1611726190000|2021-01-27 05:43:10|2646.4|2640.4|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|6
1611726200000|2021-01-27 05:43:20|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|3
1611726210000|2021-01-27 05:43:30|2646.1|2640.1|2646.6|2640.6|2646.6|2640.6|2646.1|2640.1|3
1611726220000|2021-01-27 05:43:40|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1611726240000|2021-01-27 05:44:00|2646.1|2640.1|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|2
1611726250000|2021-01-27 05:44:10|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1611726260000|2021-01-27 05:44:20|2645.9|2639.9|2646.1|2640.1|2646.1|2640.1|2645.9|2639.9|4
1611726270000|2021-01-27 05:44:30|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1611726280000|2021-01-27 05:44:40|2646.1|2640.1|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|2
1611726290000|2021-01-27 05:44:50|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1611726320000|2021-01-27 05:45:20|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1611726330000|2021-01-27 05:45:30|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1611726350000|2021-01-27 05:45:50|2645.4|2639.4|2645.1|2639.1|2645.4|2639.4|2644.9|2638.9|3
1611726360000|2021-01-27 05:46:00|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611726370000|2021-01-27 05:46:10|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1611726390000|2021-01-27 05:46:30|2646.1|2640.1|2646.6|2640.6|2646.6|2640.6|2646.1|2640.1|3
1611726400000|2021-01-27 05:46:40|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|2
1611726410000|2021-01-27 05:46:50|2646.9|2640.9|2646.1|2640.1|2647.1|2641.1|2646.1|2640.1|5
1611726420000|2021-01-27 05:47:00|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1611726430000|2021-01-27 05:47:10|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1611726510000|2021-01-27 05:48:30|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1611726610000|2021-01-27 05:50:10|2645.6|2639.6|2645.1|2639.1|2645.6|2639.6|2645.1|2639.1|4
1611726620000|2021-01-27 05:50:20|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611726630000|2021-01-27 05:50:30|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611726670000|2021-01-27 05:51:10|2644.9|2638.9|2644.6|2638.6|2644.9|2638.9|2644.6|2638.6|2
1611726740000|2021-01-27 05:52:20|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|2
1611726750000|2021-01-27 05:52:30|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611726780000|2021-01-27 05:53:00|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611726840000|2021-01-27 05:54:00|2643.9|2637.9|2643.6|2637.6|2643.9|2637.9|2643.6|2637.6|2
1611726850000|2021-01-27 05:54:10|2643.1|2637.1|2642.9|2636.9|2643.4|2637.4|2642.9|2636.9|3
1611726860000|2021-01-27 05:54:20|2642.6|2636.6|2642.1|2636.1|2642.6|2636.6|2642.1|2636.1|3
1611726900000|2021-01-27 05:55:00|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|3
1611726910000|2021-01-27 05:55:10|2642.9|2636.9|2642.9|2636.9|2643.1|2637.1|2642.9|2636.9|3
1611726920000|2021-01-27 05:55:20|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1611726930000|2021-01-27 05:55:30|2642.9|2636.9|2643.1|2637.1|2643.1|2637.1|2642.9|2636.9|2
1611726940000|2021-01-27 05:55:40|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.1|2637.1|4
1611726950000|2021-01-27 05:55:50|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611726970000|2021-01-27 05:56:10|2643.6|2637.6|2643.6|2637.6|2643.9|2637.9|2643.4|2637.4|5
1611726980000|2021-01-27 05:56:20|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.9|2637.9|2
1611726990000|2021-01-27 05:56:30|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611727000000|2021-01-27 05:56:40|2644.6|2638.6|2645.1|2639.1|2645.1|2639.1|2644.4|2638.4|5
1611727010000|2021-01-27 05:56:50|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611727020000|2021-01-27 05:57:00|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611727030000|2021-01-27 05:57:10|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611727070000|2021-01-27 05:57:50|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1611727080000|2021-01-27 05:58:00|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1611727090000|2021-01-27 05:58:10|2645.4|2639.4|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|3
1611727130000|2021-01-27 05:58:50|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1611727140000|2021-01-27 05:59:00|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|3
1611727170000|2021-01-27 05:59:30|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|4
1611727180000|2021-01-27 05:59:40|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|4
1611727190000|2021-01-27 05:59:50|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1611727240000|2021-01-27 06:00:40|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1611727280000|2021-01-27 06:01:20|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1611727300000|2021-01-27 06:01:40|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1611727330000|2021-01-27 06:02:10|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611727350000|2021-01-27 06:02:30|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|6
1611727360000|2021-01-27 06:02:40|2645.1|2639.1|2645.4|2639.4|2645.4|2639.4|2645.1|2639.1|2
1611727380000|2021-01-27 06:03:00|2645.1|2639.1|2644.6|2638.6|2645.1|2639.1|2644.6|2638.6|3
1611727430000|2021-01-27 06:03:50|2644.1|2638.1|2643.4|2637.4|2644.1|2638.1|2643.4|2637.4|4
1611727450000|2021-01-27 06:04:10|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611727480000|2021-01-27 06:04:40|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611727500000|2021-01-27 06:05:00|2642.6|2636.6|2643.1|2637.1|2643.1|2637.1|2642.6|2636.6|3
1611727510000|2021-01-27 06:05:10|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611727520000|2021-01-27 06:05:20|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611727560000|2021-01-27 06:06:00|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611727570000|2021-01-27 06:06:10|2643.6|2637.6|2644.4|2638.4|2644.4|2638.4|2643.6|2637.6|3
1611727610000|2021-01-27 06:06:50|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1611727620000|2021-01-27 06:07:00|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611727630000|2021-01-27 06:07:10|2643.4|2637.4|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|3
1611727660000|2021-01-27 06:07:40|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611727670000|2021-01-27 06:07:50|2642.9|2636.9|2642.1|2636.1|2642.9|2636.9|2642.1|2636.1|3
1611727690000|2021-01-27 06:08:10|2641.9|2635.9|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|2
1611727700000|2021-01-27 06:08:20|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611727710000|2021-01-27 06:08:30|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1611727780000|2021-01-27 06:09:40|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611727790000|2021-01-27 06:09:50|2641.6|2635.6|2641.1|2635.1|2641.6|2635.6|2641.1|2635.1|3
1611727810000|2021-01-27 06:10:10|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1611727860000|2021-01-27 06:11:00|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|4
1611727870000|2021-01-27 06:11:10|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1611727920000|2021-01-27 06:12:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611727930000|2021-01-27 06:12:10|2641.6|2635.6|2642.4|2636.4|2642.9|2636.9|2641.6|2635.6|5
1611727950000|2021-01-27 06:12:30|2642.1|2636.1|2641.6|2635.6|2642.1|2636.1|2641.6|2635.6|3
1611728000000|2021-01-27 06:13:20|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1611728010000|2021-01-27 06:13:30|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1611728040000|2021-01-27 06:14:00|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.4|2634.4|6
1611728050000|2021-01-27 06:14:10|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611728060000|2021-01-27 06:14:20|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611728150000|2021-01-27 06:15:50|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611728170000|2021-01-27 06:16:10|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611728190000|2021-01-27 06:16:30|2641.9|2635.9|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|2
1611728200000|2021-01-27 06:16:40|2642.4|2636.4|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|3
1611728210000|2021-01-27 06:16:50|2643.1|2637.1|2643.9|2637.9|2643.9|2637.9|2643.1|2637.1|3
1611728220000|2021-01-27 06:17:00|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611728230000|2021-01-27 06:17:10|2643.9|2637.9|2643.4|2637.4|2643.9|2637.9|2643.1|2637.1|3
1611728260000|2021-01-27 06:17:40|2643.6|2637.6|2643.9|2637.9|2643.9|2637.9|2643.6|2637.6|2
1611728270000|2021-01-27 06:17:50|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611728290000|2021-01-27 06:18:10|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611728310000|2021-01-27 06:18:30|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611728320000|2021-01-27 06:18:40|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2644.4|2638.4|2
1611728330000|2021-01-27 06:18:50|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1611728350000|2021-01-27 06:19:10|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611728360000|2021-01-27 06:19:20|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611728400000|2021-01-27 06:20:00|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611728420000|2021-01-27 06:20:20|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611728440000|2021-01-27 06:20:40|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|2
1611728450000|2021-01-27 06:20:50|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611728460000|2021-01-27 06:21:00|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1611728480000|2021-01-27 06:21:20|2644.4|2638.4|2643.6|2637.6|2644.4|2638.4|2643.6|2637.6|3
1611728490000|2021-01-27 06:21:30|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1611728530000|2021-01-27 06:22:10|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1611728550000|2021-01-27 06:22:30|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.9|2637.9|2
1611728560000|2021-01-27 06:22:40|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|2
1611728590000|2021-01-27 06:23:10|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611728630000|2021-01-27 06:23:50|2644.1|2638.1|2643.6|2637.6|2644.1|2638.1|2643.6|2637.6|2
1611728640000|2021-01-27 06:24:00|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611728660000|2021-01-27 06:24:20|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611728670000|2021-01-27 06:24:30|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611728680000|2021-01-27 06:24:40|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1611728690000|2021-01-27 06:24:50|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|2
1611728700000|2021-01-27 06:25:00|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.1|2635.1|5
1611728710000|2021-01-27 06:25:10|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1611728730000|2021-01-27 06:25:30|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1611728740000|2021-01-27 06:25:40|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1611728760000|2021-01-27 06:26:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|3
1611728770000|2021-01-27 06:26:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|3
1611728820000|2021-01-27 06:27:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611728840000|2021-01-27 06:27:20|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2638.6|2632.6|4
1611728860000|2021-01-27 06:27:40|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611728900000|2021-01-27 06:28:20|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1611728920000|2021-01-27 06:28:40|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1611728940000|2021-01-27 06:29:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|3
1611728950000|2021-01-27 06:29:10|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1611728970000|2021-01-27 06:29:30|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1611729000000|2021-01-27 06:30:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1611729020000|2021-01-27 06:30:20|2638.6|2632.6|2637.9|2631.9|2638.6|2632.6|2637.9|2631.9|3
1611729040000|2021-01-27 06:30:40|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1611729050000|2021-01-27 06:30:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1611729060000|2021-01-27 06:31:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1611729070000|2021-01-27 06:31:10|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|3
1611729080000|2021-01-27 06:31:20|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1611729100000|2021-01-27 06:31:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1611729110000|2021-01-27 06:31:50|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1611729130000|2021-01-27 06:32:10|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1611729140000|2021-01-27 06:32:20|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|3
1611729150000|2021-01-27 06:32:30|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|2
1611729160000|2021-01-27 06:32:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1611729170000|2021-01-27 06:32:50|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|4
1611729180000|2021-01-27 06:33:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1611729190000|2021-01-27 06:33:10|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2638.1|2632.1|2
1611729200000|2021-01-27 06:33:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611729220000|2021-01-27 06:33:40|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|3
1611729240000|2021-01-27 06:34:00|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1611729310000|2021-01-27 06:35:10|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1611729320000|2021-01-27 06:35:20|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1611729340000|2021-01-27 06:35:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611729360000|2021-01-27 06:36:00|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1611729400000|2021-01-27 06:36:40|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611729420000|2021-01-27 06:37:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611729440000|2021-01-27 06:37:20|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611729470000|2021-01-27 06:37:50|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1611729480000|2021-01-27 06:38:00|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|4
1611729520000|2021-01-27 06:38:40|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|3
1611729540000|2021-01-27 06:39:00|2641.1|2635.1|2641.6|2635.6|2641.6|2635.6|2641.1|2635.1|3
1611729550000|2021-01-27 06:39:10|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|3
1611729560000|2021-01-27 06:39:20|2641.6|2635.6|2641.1|2635.1|2642.4|2636.4|2641.1|2635.1|7
1611729570000|2021-01-27 06:39:30|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1611729580000|2021-01-27 06:39:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611729600000|2021-01-27 06:40:00|2641.1|2635.1|2640.4|2634.4|2641.1|2635.1|2640.4|2634.4|3
1611729610000|2021-01-27 06:40:10|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1611729660000|2021-01-27 06:41:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1611729680000|2021-01-27 06:41:20|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611729690000|2021-01-27 06:41:30|2640.6|2634.6|2640.6|2634.6|2640.9|2634.9|2640.4|2634.4|4
1611729710000|2021-01-27 06:41:50|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1611729770000|2021-01-27 06:42:50|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1611729780000|2021-01-27 06:43:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1611729790000|2021-01-27 06:43:10|2640.1|2634.1|2639.4|2633.4|2640.1|2634.1|2639.4|2633.4|4
1611729820000|2021-01-27 06:43:40|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1611729920000|2021-01-27 06:45:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1611730090000|2021-01-27 06:48:10|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1611730150000|2021-01-27 06:49:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611730160000|2021-01-27 06:49:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1611730180000|2021-01-27 06:49:40|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1611730200000|2021-01-27 06:50:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611730220000|2021-01-27 06:50:20|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1611730230000|2021-01-27 06:50:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611730290000|2021-01-27 06:51:30|2639.9|2633.9|2640.4|2634.4|2640.4|2634.4|2639.6|2633.6|4
1611730350000|2021-01-27 06:52:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1611730370000|2021-01-27 06:52:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611730390000|2021-01-27 06:53:10|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1611730400000|2021-01-27 06:53:20|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|6
1611730410000|2021-01-27 06:53:30|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|2
1611730420000|2021-01-27 06:53:40|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.4|2632.4|13
1611730430000|2021-01-27 06:53:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1611730440000|2021-01-27 06:54:00|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.4|2632.4|7
1611730450000|2021-01-27 06:54:10|2638.6|2632.6|2638.9|2632.9|2639.1|2633.1|2638.6|2632.6|3
1611730480000|2021-01-27 06:54:40|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1611730510000|2021-01-27 06:55:10|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1611730620000|2021-01-27 06:57:00|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1611730630000|2021-01-27 06:57:10|2639.6|2633.6|2640.4|2634.4|2640.4|2634.4|2639.6|2633.6|5
1611730640000|2021-01-27 06:57:20|2640.6|2634.6|2641.4|2635.4|2641.4|2635.4|2640.6|2634.6|6
1611730650000|2021-01-27 06:57:30|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611730660000|2021-01-27 06:57:40|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611730680000|2021-01-27 06:58:00|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1611730690000|2021-01-27 06:58:10|2643.6|2637.6|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|2
1611730710000|2021-01-27 06:58:30|2643.6|2637.6|2644.4|2638.4|2644.4|2638.4|2643.6|2637.6|2
1611730730000|2021-01-27 06:58:50|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1611730760000|2021-01-27 06:59:20|2643.6|2637.6|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|2
1611730770000|2021-01-27 06:59:30|2643.1|2637.1|2642.9|2636.9|2643.4|2637.4|2642.9|2636.9|6
1611730780000|2021-01-27 06:59:40|2643.1|2637.1|2643.4|2637.4|2643.4|2637.4|2643.1|2637.1|2
1611730790000|2021-01-27 06:59:50|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611730800000|2021-01-27 07:00:00|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611730810000|2021-01-27 07:00:10|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611730830000|2021-01-27 07:00:30|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611730950000|2021-01-27 07:02:30|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611730960000|2021-01-27 07:02:40|2643.4|2637.4|2643.9|2637.9|2644.1|2638.1|2643.1|2637.1|6
1611730970000|2021-01-27 07:02:50|2644.1|2638.1|2644.1|2638.1|2644.6|2638.6|2644.1|2638.1|3
1611731140000|2021-01-27 07:05:40|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611731160000|2021-01-27 07:06:00|2643.6|2637.6|2643.1|2637.1|2643.6|2637.6|2643.1|2637.1|2
1611731240000|2021-01-27 07:07:20|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1611731330000|2021-01-27 07:08:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611731360000|2021-01-27 07:09:20|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611731470000|2021-01-27 07:11:10|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611731520000|2021-01-27 07:12:00|2642.9|2636.9|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|2
1611731620000|2021-01-27 07:13:40|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1611731670000|2021-01-27 07:14:30|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1611731780000|2021-01-27 07:16:20|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1611731810000|2021-01-27 07:16:50|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1611731870000|2021-01-27 07:17:50|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|2
1611731880000|2021-01-27 07:18:00|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1611731890000|2021-01-27 07:18:10|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611731930000|2021-01-27 07:18:50|2644.6|2638.6|2646.1|2640.1|2646.1|2640.1|2644.6|2638.6|2
1611731980000|2021-01-27 07:19:40|2645.9|2639.9|2645.1|2639.1|2645.9|2639.9|2645.1|2639.1|2
1611732000000|2021-01-27 07:20:00|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1611732050000|2021-01-27 07:20:50|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1611732080000|2021-01-27 07:21:20|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1611732110000|2021-01-27 07:21:50|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1611732140000|2021-01-27 07:22:20|2646.6|2640.6|2645.1|2639.1|2646.6|2640.6|2645.1|2639.1|4
1611732160000|2021-01-27 07:22:40|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1611732170000|2021-01-27 07:22:50|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1611732190000|2021-01-27 07:23:10|2644.6|2638.6|2643.9|2637.9|2644.9|2638.9|2643.9|2637.9|9
1611732250000|2021-01-27 07:24:10|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611732270000|2021-01-27 07:24:30|2643.4|2637.4|2643.4|2637.4|2644.4|2638.4|2643.4|2637.4|4
1611732280000|2021-01-27 07:24:40|2643.9|2637.9|2643.6|2637.6|2643.9|2637.9|2643.4|2637.4|6
1611732390000|2021-01-27 07:26:30|2644.6|2638.6|2645.4|2639.4|2645.4|2639.4|2644.6|2638.6|3
1611732400000|2021-01-27 07:26:40|2646.1|2640.1|2645.1|2639.1|2646.1|2640.1|2645.1|2639.1|2
1611732480000|2021-01-27 07:28:00|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1611732500000|2021-01-27 07:28:20|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|3
1611732540000|2021-01-27 07:29:00|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611732560000|2021-01-27 07:29:20|2644.6|2638.6|2643.9|2637.9|2644.6|2638.6|2643.9|2637.9|2
1611732570000|2021-01-27 07:29:30|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1611732620000|2021-01-27 07:30:20|2642.9|2636.9|2643.4|2637.4|2643.4|2637.4|2642.6|2636.6|4
1611732680000|2021-01-27 07:31:20|2643.1|2637.1|2643.4|2637.4|2643.4|2637.4|2642.9|2636.9|3
1611732690000|2021-01-27 07:31:30|2643.1|2637.1|2642.6|2636.6|2643.1|2637.1|2642.6|2636.6|3
1611732700000|2021-01-27 07:31:40|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|2
1611732820000|2021-01-27 07:33:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1611732840000|2021-01-27 07:34:00|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1611732850000|2021-01-27 07:34:10|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1611732870000|2021-01-27 07:34:30|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1611732890000|2021-01-27 07:34:50|2641.6|2635.6|2642.4|2636.4|2642.4|2636.4|2641.6|2635.6|2
1611732900000|2021-01-27 07:35:00|2642.6|2636.6|2639.9|2633.9|2642.6|2636.6|2639.9|2633.9|4
1611732910000|2021-01-27 07:35:10|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|2
1611732950000|2021-01-27 07:35:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1611732980000|2021-01-27 07:36:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|3
1611733030000|2021-01-27 07:37:10|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1611733050000|2021-01-27 07:37:30|2639.1|2633.1|2638.6|2632.6|2639.1|2633.1|2638.6|2632.6|2
1611733060000|2021-01-27 07:37:40|2638.4|2632.4|2637.9|2631.9|2638.4|2632.4|2637.9|2631.9|2
1611733070000|2021-01-27 07:37:50|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1611733230000|2021-01-27 07:40:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1611733250000|2021-01-27 07:40:50|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|2
1611733260000|2021-01-27 07:41:00|2637.6|2631.6|2636.4|2630.4|2637.9|2631.9|2636.4|2630.4|3
1611733340000|2021-01-27 07:42:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|3
1611733360000|2021-01-27 07:42:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1611733420000|2021-01-27 07:43:40|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1611733520000|2021-01-27 07:45:20|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|2
1611733560000|2021-01-27 07:46:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1611733600000|2021-01-27 07:46:40|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1611733640000|2021-01-27 07:47:20|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|2
1611733650000|2021-01-27 07:47:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1611733680000|2021-01-27 07:48:00|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1611733720000|2021-01-27 07:48:40|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1611733750000|2021-01-27 07:49:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1611733900000|2021-01-27 07:51:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1611733970000|2021-01-27 07:52:50|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1611733980000|2021-01-27 07:53:00|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1611733990000|2021-01-27 07:53:10|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1611734030000|2021-01-27 07:53:50|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|3
1611734110000|2021-01-27 07:55:10|2637.9|2631.9|2637.1|2631.1|2637.9|2631.9|2637.1|2631.1|2
1611734150000|2021-01-27 07:55:50|2637.4|2631.4|2638.1|2632.1|2638.1|2632.1|2637.4|2631.4|2
1611734200000|2021-01-27 07:56:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1611734220000|2021-01-27 07:57:00|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1611734360000|2021-01-27 07:59:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1611734380000|2021-01-27 07:59:40|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2638.9|2632.9|4
1611734390000|2021-01-27 07:59:50|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1611734400000|2021-01-27 08:00:00|2638.9|2632.9|2637.1|2631.1|2638.9|2632.9|2637.1|2631.1|4
1611734410000|2021-01-27 08:00:10|2637.4|2631.4|2637.9|2631.9|2638.1|2632.1|2637.4|2631.4|4
1611734420000|2021-01-27 08:00:20|2637.1|2631.1|2636.4|2630.4|2637.1|2631.1|2636.4|2630.4|3
1611734430000|2021-01-27 08:00:30|2635.4|2629.4|2633.9|2627.9|2635.4|2629.4|2633.9|2627.9|8
1611734440000|2021-01-27 08:00:40|2634.1|2628.1|2635.6|2629.6|2635.6|2629.6|2634.1|2628.1|4
1611734470000|2021-01-27 08:01:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1611734480000|2021-01-27 08:01:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1611734580000|2021-01-27 08:03:00|2634.1|2628.1|2634.9|2628.9|2634.9|2628.9|2634.1|2628.1|3
1611734600000|2021-01-27 08:03:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1611734610000|2021-01-27 08:03:30|2635.4|2629.4|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|3
1611734620000|2021-01-27 08:03:40|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1611734640000|2021-01-27 08:04:00|2636.4|2630.4|2635.1|2629.1|2636.4|2630.4|2635.1|2629.1|4
1611734680000|2021-01-27 08:04:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1611734700000|2021-01-27 08:05:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1611734760000|2021-01-27 08:06:00|2634.6|2628.6|2634.1|2628.1|2635.1|2629.1|2634.1|2628.1|6
1611734770000|2021-01-27 08:06:10|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1611734790000|2021-01-27 08:06:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1611734840000|2021-01-27 08:07:20|2634.1|2628.1|2629.9|2623.9|2634.1|2628.1|2629.8|2623.8|9
1611734850000|2021-01-27 08:07:30|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.4|2623.4|6
1611734870000|2021-01-27 08:07:50|2629.6|2623.6|2629.1|2623.1|2629.6|2623.6|2629.1|2623.1|3
1611734880000|2021-01-27 08:08:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1611734890000|2021-01-27 08:08:10|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|3
1611734900000|2021-01-27 08:08:20|2630.9|2624.9|2631.1|2625.1|2631.4|2625.4|2630.9|2624.9|3
1611734910000|2021-01-27 08:08:30|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|2
1611734930000|2021-01-27 08:08:50|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1611734940000|2021-01-27 08:09:00|2631.6|2625.6|2630.4|2624.4|2631.6|2625.6|2629.9|2623.9|6
1611734950000|2021-01-27 08:09:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1611734970000|2021-01-27 08:09:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1611734980000|2021-01-27 08:09:40|2630.9|2624.9|2630.1|2624.1|2630.9|2624.9|2630.1|2624.1|3
1611735000000|2021-01-27 08:10:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1611735010000|2021-01-27 08:10:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1611735020000|2021-01-27 08:10:20|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1611735030000|2021-01-27 08:10:30|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1611735040000|2021-01-27 08:10:40|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|3
1611735060000|2021-01-27 08:11:00|2630.9|2624.9|2630.6|2624.6|2631.1|2625.1|2630.6|2624.6|3
1611735080000|2021-01-27 08:11:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1611735090000|2021-01-27 08:11:30|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1611735100000|2021-01-27 08:11:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1611735120000|2021-01-27 08:12:00|2631.4|2625.4|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|4
1611735160000|2021-01-27 08:12:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1611735180000|2021-01-27 08:13:00|2629.9|2623.9|2629.4|2623.4|2629.9|2623.9|2629.4|2623.4|3
1611735240000|2021-01-27 08:14:00|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1611735250000|2021-01-27 08:14:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1611735270000|2021-01-27 08:14:30|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|2
1611735280000|2021-01-27 08:14:40|2628.6|2622.6|2628.9|2622.9|2629.1|2623.1|2628.6|2622.6|5
1611735300000|2021-01-27 08:15:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611735350000|2021-01-27 08:15:50|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1611735360000|2021-01-27 08:16:00|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1611735370000|2021-01-27 08:16:10|2627.9|2621.9|2628.6|2622.6|2628.6|2622.6|2627.9|2621.9|3
1611735410000|2021-01-27 08:16:50|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1611735430000|2021-01-27 08:17:10|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1611735440000|2021-01-27 08:17:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1611735450000|2021-01-27 08:17:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611735460000|2021-01-27 08:17:40|2628.1|2622.1|2627.4|2621.4|2628.1|2622.1|2627.4|2621.4|4
1611735480000|2021-01-27 08:18:00|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|2
1611735490000|2021-01-27 08:18:10|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|3
1611735500000|2021-01-27 08:18:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611735510000|2021-01-27 08:18:30|2628.4|2622.4|2627.9|2621.9|2628.4|2622.4|2627.9|2621.9|2
1611735520000|2021-01-27 08:18:40|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1611735540000|2021-01-27 08:19:00|2628.4|2622.4|2627.6|2621.6|2628.4|2622.4|2627.6|2621.6|4
1611735550000|2021-01-27 08:19:10|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1611735570000|2021-01-27 08:19:30|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1611735590000|2021-01-27 08:19:50|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611735600000|2021-01-27 08:20:00|2628.4|2622.4|2628.4|2622.4|2628.9|2622.9|2628.4|2622.4|5
1611735610000|2021-01-27 08:20:10|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1611735630000|2021-01-27 08:20:30|2628.6|2622.6|2630.1|2624.1|2630.1|2624.1|2628.4|2622.4|4
1611735640000|2021-01-27 08:20:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1611735650000|2021-01-27 08:20:50|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1611735660000|2021-01-27 08:21:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|3
1611735670000|2021-01-27 08:21:10|2631.1|2625.1|2631.4|2625.4|2632.1|2626.1|2631.1|2625.1|4
1611735690000|2021-01-27 08:21:30|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2630.6|2624.6|6
1611735710000|2021-01-27 08:21:50|2631.1|2625.1|2631.9|2625.9|2631.9|2625.9|2631.1|2625.1|3
1611735720000|2021-01-27 08:22:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1611735740000|2021-01-27 08:22:20|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1611735770000|2021-01-27 08:22:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1611735780000|2021-01-27 08:23:00|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1611735800000|2021-01-27 08:23:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1611735820000|2021-01-27 08:23:40|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1611735830000|2021-01-27 08:23:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|5
1611735840000|2021-01-27 08:24:00|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1611735850000|2021-01-27 08:24:10|2630.1|2624.1|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|3
1611735880000|2021-01-27 08:24:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1611735910000|2021-01-27 08:25:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1611735940000|2021-01-27 08:25:40|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|2
1611736020000|2021-01-27 08:27:00|2628.6|2622.6|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|3
1611736050000|2021-01-27 08:27:30|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1611736100000|2021-01-27 08:28:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611736120000|2021-01-27 08:28:40|2627.6|2621.6|2628.6|2622.6|2628.6|2622.6|2627.6|2621.6|3
1611736130000|2021-01-27 08:28:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1611736150000|2021-01-27 08:29:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1611736200000|2021-01-27 08:30:00|2628.6|2622.6|2628.6|2622.6|2629.1|2623.1|2628.6|2622.6|3
1611736210000|2021-01-27 08:30:10|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1611736220000|2021-01-27 08:30:20|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1611736230000|2021-01-27 08:30:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1611736250000|2021-01-27 08:30:50|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1611736260000|2021-01-27 08:31:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611736290000|2021-01-27 08:31:30|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611736320000|2021-01-27 08:32:00|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1611736350000|2021-01-27 08:32:30|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1611736360000|2021-01-27 08:32:40|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1611736380000|2021-01-27 08:33:00|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1611736410000|2021-01-27 08:33:30|2626.4|2620.4|2624.6|2618.6|2626.4|2620.4|2624.6|2618.6|3
1611736430000|2021-01-27 08:33:50|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1611736440000|2021-01-27 08:34:00|2626.4|2620.4|2626.9|2620.9|2626.9|2620.9|2626.4|2620.4|3
1611736450000|2021-01-27 08:34:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1611736460000|2021-01-27 08:34:20|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1611736530000|2021-01-27 08:35:30|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1611736540000|2021-01-27 08:35:40|2626.6|2620.6|2625.9|2619.9|2626.6|2620.6|2625.9|2619.9|3
1611736560000|2021-01-27 08:36:00|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1611736580000|2021-01-27 08:36:20|2625.9|2619.9|2626.4|2620.4|2626.6|2620.6|2625.9|2619.9|3
1611736630000|2021-01-27 08:37:10|2626.1|2620.1|2625.6|2619.6|2626.1|2620.1|2625.6|2619.6|2
1611736670000|2021-01-27 08:37:50|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2624.9|2618.9|5
1611736720000|2021-01-27 08:38:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1611736760000|2021-01-27 08:39:20|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1611736810000|2021-01-27 08:40:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1611736830000|2021-01-27 08:40:30|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2623.9|2617.9|3
1611736850000|2021-01-27 08:40:50|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1611736890000|2021-01-27 08:41:30|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1611736900000|2021-01-27 08:41:40|2624.4|2618.4|2624.9|2618.9|2625.1|2619.1|2624.4|2618.4|3
1611736910000|2021-01-27 08:41:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1611736930000|2021-01-27 08:42:10|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|3
1611736970000|2021-01-27 08:42:50|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1611736980000|2021-01-27 08:43:00|2623.9|2617.9|2624.6|2618.6|2624.6|2618.6|2623.9|2617.9|2
1611736990000|2021-01-27 08:43:10|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1611737000000|2021-01-27 08:43:20|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|2
1611737090000|2021-01-27 08:44:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1611737100000|2021-01-27 08:45:00|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1611737120000|2021-01-27 08:45:20|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|2
1611737180000|2021-01-27 08:46:20|2626.1|2620.1|2627.6|2621.6|2627.6|2621.6|2626.1|2620.1|3
1611737190000|2021-01-27 08:46:30|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1611737200000|2021-01-27 08:46:40|2627.6|2621.6|2627.9|2621.9|2628.4|2622.4|2627.6|2621.6|5
1611737210000|2021-01-27 08:46:50|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|3
1611737230000|2021-01-27 08:47:10|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611737240000|2021-01-27 08:47:20|2627.4|2621.4|2627.9|2621.9|2627.9|2621.9|2627.4|2621.4|3
1611737250000|2021-01-27 08:47:30|2627.6|2621.6|2626.6|2620.6|2627.6|2621.6|2626.6|2620.6|4
1611737260000|2021-01-27 08:47:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1611737280000|2021-01-27 08:48:00|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1611737290000|2021-01-27 08:48:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1611737310000|2021-01-27 08:48:30|2626.4|2620.4|2626.6|2620.6|2626.9|2620.9|2626.1|2620.1|5
1611737330000|2021-01-27 08:48:50|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1611737400000|2021-01-27 08:50:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611737420000|2021-01-27 08:50:20|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|3
1611737430000|2021-01-27 08:50:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611737440000|2021-01-27 08:50:40|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1611737450000|2021-01-27 08:50:50|2629.4|2623.4|2628.6|2622.6|2629.6|2623.6|2628.6|2622.6|4
1611737460000|2021-01-27 08:51:00|2628.9|2622.9|2629.6|2623.6|2629.6|2623.6|2628.9|2622.9|2
1611737520000|2021-01-27 08:52:00|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|4
1611737530000|2021-01-27 08:52:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1611737570000|2021-01-27 08:52:50|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1611737580000|2021-01-27 08:53:00|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|3
1611737590000|2021-01-27 08:53:10|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611737610000|2021-01-27 08:53:30|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1611737620000|2021-01-27 08:53:40|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1611737640000|2021-01-27 08:54:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1611737660000|2021-01-27 08:54:20|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1611737690000|2021-01-27 08:54:50|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1611737720000|2021-01-27 08:55:20|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1611737730000|2021-01-27 08:55:30|2627.9|2621.9|2627.4|2621.4|2627.9|2621.9|2627.4|2621.4|2
1611737740000|2021-01-27 08:55:40|2627.6|2621.6|2627.1|2621.1|2627.6|2621.6|2627.1|2621.1|3
1611737750000|2021-01-27 08:55:50|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1611737950000|2021-01-27 08:59:10|2627.1|2621.1|2626.1|2620.1|2627.1|2621.1|2626.1|2620.1|3
1611737970000|2021-01-27 08:59:30|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1611737990000|2021-01-27 08:59:50|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1611738000000|2021-01-27 09:00:00|2625.6|2619.6|2626.1|2620.1|2626.1|2620.1|2625.6|2619.6|2
1611738010000|2021-01-27 09:00:10|2624.9|2618.9|2624.4|2618.4|2625.1|2619.1|2624.4|2618.4|5
1611738020000|2021-01-27 09:00:20|2623.9|2617.9|2623.9|2617.9|2624.4|2618.4|2623.4|2617.4|9
1611738030000|2021-01-27 09:00:30|2624.4|2618.4|2624.9|2618.9|2624.9|2618.9|2623.9|2617.9|7
1611738040000|2021-01-27 09:00:40|2625.1|2619.1|2624.4|2618.4|2625.1|2619.1|2624.4|2618.4|4
1611738050000|2021-01-27 09:00:50|2624.6|2618.6|2625.1|2619.1|2625.1|2619.1|2624.6|2618.6|3
1611738060000|2021-01-27 09:01:00|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1611738070000|2021-01-27 09:01:10|2625.6|2619.6|2625.1|2619.1|2626.1|2620.1|2625.1|2619.1|6
1611738080000|2021-01-27 09:01:20|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|2
1611738090000|2021-01-27 09:01:30|2623.9|2617.9|2624.9|2618.9|2624.9|2618.9|2623.6|2617.6|4
1611738100000|2021-01-27 09:01:40|2624.6|2618.6|2623.6|2617.6|2624.6|2618.6|2623.6|2617.6|5
1611738110000|2021-01-27 09:01:50|2623.4|2617.4|2619.4|2613.4|2623.9|2617.9|2619.4|2613.4|5
1611738120000|2021-01-27 09:02:00|2619.6|2613.6|2619.9|2613.9|2620.4|2614.4|2619.4|2613.4|8
1611738130000|2021-01-27 09:02:10|2618.6|2612.6|2618.6|2612.6|2619.9|2613.9|2618.6|2612.6|6
1611738140000|2021-01-27 09:02:20|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2617.9|2611.9|4
1611738150000|2021-01-27 09:02:30|2617.9|2611.9|2617.6|2611.6|2617.9|2611.9|2617.1|2611.1|5
1611738160000|2021-01-27 09:02:40|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|3
1611738170000|2021-01-27 09:02:50|2617.6|2611.6|2618.4|2612.4|2618.4|2612.4|2617.6|2611.6|3
1611738180000|2021-01-27 09:03:00|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1611738200000|2021-01-27 09:03:20|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|2
1611738210000|2021-01-27 09:03:30|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2619.4|2613.4|2
1611738220000|2021-01-27 09:03:40|2619.1|2613.1|2620.6|2614.6|2620.6|2614.6|2619.1|2613.1|4
1611738230000|2021-01-27 09:03:50|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|3
1611738240000|2021-01-27 09:04:00|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1611738250000|2021-01-27 09:04:10|2620.6|2614.6|2622.6|2616.6|2622.6|2616.6|2620.6|2614.6|3
1611738260000|2021-01-27 09:04:20|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2623.1|2617.1|2
1611738270000|2021-01-27 09:04:30|2623.9|2617.9|2623.4|2617.4|2623.9|2617.9|2623.4|2617.4|3
1611738290000|2021-01-27 09:04:50|2623.6|2617.6|2624.1|2618.1|2624.4|2618.4|2623.6|2617.6|3
1611738300000|2021-01-27 09:05:00|2623.6|2617.6|2624.1|2618.1|2624.1|2618.1|2623.4|2617.4|7
1611738340000|2021-01-27 09:05:40|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611738350000|2021-01-27 09:05:50|2623.4|2617.4|2621.6|2615.6|2623.4|2617.4|2621.6|2615.6|4
1611738360000|2021-01-27 09:06:00|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1611738370000|2021-01-27 09:06:10|2621.4|2615.4|2620.9|2614.9|2621.4|2615.4|2620.9|2614.9|3
1611738390000|2021-01-27 09:06:30|2621.1|2615.1|2620.6|2614.6|2621.1|2615.1|2620.6|2614.6|2
1611738400000|2021-01-27 09:06:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1611738420000|2021-01-27 09:07:00|2620.1|2614.1|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|2
1611738430000|2021-01-27 09:07:10|2620.1|2614.1|2622.1|2616.1|2622.1|2616.1|2620.1|2614.1|4
1611738440000|2021-01-27 09:07:20|2621.9|2615.9|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|3
1611738450000|2021-01-27 09:07:30|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1611738480000|2021-01-27 09:08:00|2622.9|2616.9|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|2
1611738490000|2021-01-27 09:08:10|2623.6|2617.6|2622.9|2616.9|2623.6|2617.6|2622.4|2616.4|4
1611738510000|2021-01-27 09:08:30|2623.4|2617.4|2622.6|2616.6|2623.4|2617.4|2622.6|2616.6|3
1611738520000|2021-01-27 09:08:40|2623.1|2617.1|2622.6|2616.6|2623.1|2617.1|2622.6|2616.6|2
1611738540000|2021-01-27 09:09:00|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1611738560000|2021-01-27 09:09:20|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1611738580000|2021-01-27 09:09:40|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1611738590000|2021-01-27 09:09:50|2623.9|2617.9|2625.1|2619.1|2625.1|2619.1|2623.9|2617.9|4
1611738600000|2021-01-27 09:10:00|2624.6|2618.6|2623.9|2617.9|2624.6|2618.6|2623.9|2617.9|2
1611738620000|2021-01-27 09:10:20|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1611738650000|2021-01-27 09:10:50|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611738660000|2021-01-27 09:11:00|2624.1|2618.1|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|3
1611738670000|2021-01-27 09:11:10|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611738680000|2021-01-27 09:11:20|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1611738720000|2021-01-27 09:12:00|2624.6|2618.6|2625.1|2619.1|2625.1|2619.1|2624.6|2618.6|3
1611738730000|2021-01-27 09:12:10|2625.4|2619.4|2626.1|2620.1|2626.1|2620.1|2625.4|2619.4|3
1611738760000|2021-01-27 09:12:40|2625.9|2619.9|2624.6|2618.6|2625.9|2619.9|2624.6|2618.6|4
1611738770000|2021-01-27 09:12:50|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1611738780000|2021-01-27 09:13:00|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611738790000|2021-01-27 09:13:10|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1611738810000|2021-01-27 09:13:30|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611738820000|2021-01-27 09:13:40|2622.9|2616.9|2622.4|2616.4|2622.9|2616.9|2622.4|2616.4|2
1611738830000|2021-01-27 09:13:50|2622.1|2616.1|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|2
1611738850000|2021-01-27 09:14:10|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1611738870000|2021-01-27 09:14:30|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1611738890000|2021-01-27 09:14:50|2621.9|2615.9|2622.4|2616.4|2622.9|2616.9|2621.9|2615.9|4
1611738900000|2021-01-27 09:15:00|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1611738910000|2021-01-27 09:15:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1611738940000|2021-01-27 09:15:40|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1611738960000|2021-01-27 09:16:00|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1611738980000|2021-01-27 09:16:20|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|2
1611738990000|2021-01-27 09:16:30|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1611739000000|2021-01-27 09:16:40|2624.4|2618.4|2624.9|2618.9|2624.9|2618.9|2624.4|2618.4|3
1611739010000|2021-01-27 09:16:50|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1611739020000|2021-01-27 09:17:00|2626.1|2620.1|2625.6|2619.6|2626.1|2620.1|2625.1|2619.1|5
1611739030000|2021-01-27 09:17:10|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2624.6|2618.6|4
1611739050000|2021-01-27 09:17:30|2625.6|2619.6|2626.1|2620.1|2626.1|2620.1|2625.6|2619.6|2
1611739060000|2021-01-27 09:17:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1611739090000|2021-01-27 09:18:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1611739100000|2021-01-27 09:18:20|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1611739230000|2021-01-27 09:20:30|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1611739240000|2021-01-27 09:20:40|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1611739260000|2021-01-27 09:21:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1611739280000|2021-01-27 09:21:20|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1611739330000|2021-01-27 09:22:10|2625.4|2619.4|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|2
1611739370000|2021-01-27 09:22:50|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1611739380000|2021-01-27 09:23:00|2624.6|2618.6|2625.4|2619.4|2626.1|2620.1|2624.6|2618.6|5
1611739490000|2021-01-27 09:24:50|2625.1|2619.1|2624.4|2618.4|2625.1|2619.1|2624.4|2618.4|2
1611739550000|2021-01-27 09:25:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1611739560000|2021-01-27 09:26:00|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|2
1611739570000|2021-01-27 09:26:10|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1611739590000|2021-01-27 09:26:30|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1611739610000|2021-01-27 09:26:50|2624.6|2618.6|2624.9|2618.9|2625.4|2619.4|2624.6|2618.6|3
1611739660000|2021-01-27 09:27:40|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1611739800000|2021-01-27 09:30:00|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1611739830000|2021-01-27 09:30:30|2625.4|2619.4|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|3
1611739840000|2021-01-27 09:30:40|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1611739890000|2021-01-27 09:31:30|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1611739920000|2021-01-27 09:32:00|2625.6|2619.6|2624.9|2618.9|2625.6|2619.6|2624.9|2618.9|5
1611740030000|2021-01-27 09:33:50|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1611740040000|2021-01-27 09:34:00|2625.4|2619.4|2624.4|2618.4|2625.4|2619.4|2624.4|2618.4|3
1611740050000|2021-01-27 09:34:10|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1611740070000|2021-01-27 09:34:30|2625.1|2619.1|2626.1|2620.1|2626.6|2620.6|2625.1|2619.1|5
1611740090000|2021-01-27 09:34:50|2625.9|2619.9|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|3
1611740140000|2021-01-27 09:35:40|2625.6|2619.6|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|3
1611740260000|2021-01-27 09:37:40|2624.6|2618.6|2625.1|2619.1|2625.4|2619.4|2624.6|2618.6|4
1611740270000|2021-01-27 09:37:50|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1611740320000|2021-01-27 09:38:40|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1611740330000|2021-01-27 09:38:50|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1611740360000|2021-01-27 09:39:20|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1611740380000|2021-01-27 09:39:40|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1611740440000|2021-01-27 09:40:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1611740450000|2021-01-27 09:40:50|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1611740460000|2021-01-27 09:41:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1611740530000|2021-01-27 09:42:10|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1611740540000|2021-01-27 09:42:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1611740570000|2021-01-27 09:42:50|2628.4|2622.4|2628.9|2622.9|2628.9|2622.9|2628.4|2622.4|2
1611740580000|2021-01-27 09:43:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611740590000|2021-01-27 09:43:10|2628.9|2622.9|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|3
1611740630000|2021-01-27 09:43:50|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611740700000|2021-01-27 09:45:00|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1611740710000|2021-01-27 09:45:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1611740760000|2021-01-27 09:46:00|2628.9|2622.9|2630.6|2624.6|2630.6|2624.6|2628.6|2622.6|7
1611740780000|2021-01-27 09:46:20|2630.9|2624.9|2631.9|2625.9|2631.9|2625.9|2630.6|2624.6|5
1611740790000|2021-01-27 09:46:30|2631.1|2625.1|2632.1|2626.1|2632.4|2626.4|2631.1|2625.1|3
1611740800000|2021-01-27 09:46:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1611740820000|2021-01-27 09:47:00|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|4
1611740840000|2021-01-27 09:47:20|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|4
1611740860000|2021-01-27 09:47:40|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1611740890000|2021-01-27 09:48:10|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1611740900000|2021-01-27 09:48:20|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1611740910000|2021-01-27 09:48:30|2632.4|2626.4|2633.6|2627.6|2633.6|2627.6|2632.4|2626.4|3
1611740940000|2021-01-27 09:49:00|2633.4|2627.4|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|2
1611740960000|2021-01-27 09:49:20|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1611741010000|2021-01-27 09:50:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1611741030000|2021-01-27 09:50:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1611741040000|2021-01-27 09:50:40|2631.9|2625.9|2632.4|2626.4|2632.4|2626.4|2631.9|2625.9|10
1611741050000|2021-01-27 09:50:50|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1611741090000|2021-01-27 09:51:30|2633.1|2627.1|2633.4|2627.4|2633.9|2627.9|2633.1|2627.1|5
1611741110000|2021-01-27 09:51:50|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1611741130000|2021-01-27 09:52:10|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1611741140000|2021-01-27 09:52:20|2632.9|2626.9|2631.9|2625.9|2632.9|2626.9|2631.9|2625.9|4
1611741160000|2021-01-27 09:52:40|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1611741170000|2021-01-27 09:52:50|2632.1|2626.1|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|2
1611741180000|2021-01-27 09:53:00|2633.4|2627.4|2634.6|2628.6|2635.1|2629.1|2633.4|2627.4|4
1611741200000|2021-01-27 09:53:20|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|3
1611741210000|2021-01-27 09:53:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1611741220000|2021-01-27 09:53:40|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1611741290000|2021-01-27 09:54:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1611741300000|2021-01-27 09:55:00|2632.4|2626.4|2631.6|2625.6|2632.6|2626.6|2631.6|2625.6|5
1611741310000|2021-01-27 09:55:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1611741320000|2021-01-27 09:55:20|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1611741330000|2021-01-27 09:55:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1611741340000|2021-01-27 09:55:40|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1611741350000|2021-01-27 09:55:50|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1611741360000|2021-01-27 09:56:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1611741380000|2021-01-27 09:56:20|2629.4|2623.4|2628.6|2622.6|2629.4|2623.4|2628.6|2622.6|2
1611741430000|2021-01-27 09:57:10|2628.4|2622.4|2629.1|2623.1|2629.1|2623.1|2628.4|2622.4|3
1611741440000|2021-01-27 09:57:20|2629.4|2623.4|2630.1|2624.1|2630.4|2624.4|2629.4|2623.4|3
1611741450000|2021-01-27 09:57:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1611741480000|2021-01-27 09:58:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|3
1611741490000|2021-01-27 09:58:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1611741540000|2021-01-27 09:59:00|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|2
1611741550000|2021-01-27 09:59:10|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1611741600000|2021-01-27 10:00:00|2629.1|2623.1|2628.6|2622.6|2629.1|2623.1|2628.6|2622.6|2
1611741630000|2021-01-27 10:00:30|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.4|2622.4|3
1611741640000|2021-01-27 10:00:40|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1611741650000|2021-01-27 10:00:50|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1611741660000|2021-01-27 10:01:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611741690000|2021-01-27 10:01:30|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1611741700000|2021-01-27 10:01:40|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1611741730000|2021-01-27 10:02:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1611741760000|2021-01-27 10:02:40|2628.4|2622.4|2629.1|2623.1|2629.1|2623.1|2628.4|2622.4|3
1611741770000|2021-01-27 10:02:50|2628.9|2622.9|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|3
1611741780000|2021-01-27 10:03:00|2628.6|2622.6|2628.4|2622.4|2628.9|2622.9|2628.4|2622.4|5
1611741790000|2021-01-27 10:03:10|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1611741800000|2021-01-27 10:03:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611741820000|2021-01-27 10:03:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|3
1611741840000|2021-01-27 10:04:00|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1611741850000|2021-01-27 10:04:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1611741880000|2021-01-27 10:04:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1611741890000|2021-01-27 10:04:50|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1611741900000|2021-01-27 10:05:00|2628.4|2622.4|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|3
1611741920000|2021-01-27 10:05:20|2628.6|2622.6|2629.6|2623.6|2629.6|2623.6|2628.6|2622.6|3
1611741930000|2021-01-27 10:05:30|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1611741960000|2021-01-27 10:06:00|2629.1|2623.1|2626.6|2620.6|2629.1|2623.1|2626.6|2620.6|10
1611742000000|2021-01-27 10:06:40|2626.9|2620.9|2627.6|2621.6|2627.6|2621.6|2626.9|2620.9|2
1611742040000|2021-01-27 10:07:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1611742090000|2021-01-27 10:08:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1611742170000|2021-01-27 10:09:30|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1611742190000|2021-01-27 10:09:50|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|2
1611742220000|2021-01-27 10:10:20|2627.9|2621.9|2626.6|2620.6|2627.9|2621.9|2626.1|2620.1|4
1611742230000|2021-01-27 10:10:30|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|3
1611742270000|2021-01-27 10:11:10|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1611742290000|2021-01-27 10:11:30|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1611742360000|2021-01-27 10:12:40|2627.1|2621.1|2626.1|2620.1|2627.1|2621.1|2626.1|2620.1|4
1611742370000|2021-01-27 10:12:50|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1611742450000|2021-01-27 10:14:10|2627.4|2621.4|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|3
1611742490000|2021-01-27 10:14:50|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1611742520000|2021-01-27 10:15:20|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1611742560000|2021-01-27 10:16:00|2626.6|2620.6|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|2
1611742600000|2021-01-27 10:16:40|2627.6|2621.6|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|3
1611742640000|2021-01-27 10:17:20|2628.1|2622.1|2627.6|2621.6|2628.1|2622.1|2627.6|2621.6|2
1611742710000|2021-01-27 10:18:30|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1611742720000|2021-01-27 10:18:40|2626.9|2620.9|2625.9|2619.9|2626.9|2620.9|2625.9|2619.9|4
1611742730000|2021-01-27 10:18:50|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1611742740000|2021-01-27 10:19:00|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1611742760000|2021-01-27 10:19:20|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|2
1611742770000|2021-01-27 10:19:30|2625.9|2619.9|2626.9|2620.9|2626.9|2620.9|2625.9|2619.9|3
1611742790000|2021-01-27 10:19:50|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1611742800000|2021-01-27 10:20:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1611742820000|2021-01-27 10:20:20|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1611742830000|2021-01-27 10:20:30|2625.9|2619.9|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|2
1611742840000|2021-01-27 10:20:40|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1611742870000|2021-01-27 10:21:10|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1611742880000|2021-01-27 10:21:20|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1611742910000|2021-01-27 10:21:50|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1611742940000|2021-01-27 10:22:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1611742970000|2021-01-27 10:22:50|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1611743010000|2021-01-27 10:23:30|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.4|2619.4|3
1611743020000|2021-01-27 10:23:40|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|3
1611743040000|2021-01-27 10:24:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1611743050000|2021-01-27 10:24:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1611743060000|2021-01-27 10:24:20|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.4|2619.4|4
1611743070000|2021-01-27 10:24:30|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1611743080000|2021-01-27 10:24:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1611743100000|2021-01-27 10:25:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1611743110000|2021-01-27 10:25:10|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1611743150000|2021-01-27 10:25:50|2626.1|2620.1|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|4
1611743190000|2021-01-27 10:26:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1611743200000|2021-01-27 10:26:40|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2624.9|2618.9|4
1611743220000|2021-01-27 10:27:00|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1611743230000|2021-01-27 10:27:10|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.6|2618.6|4
1611743250000|2021-01-27 10:27:30|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1611743270000|2021-01-27 10:27:50|2624.4|2618.4|2624.6|2618.6|2624.9|2618.9|2624.4|2618.4|4
1611743300000|2021-01-27 10:28:20|2624.4|2618.4|2622.9|2616.9|2624.4|2618.4|2622.9|2616.9|5
1611743310000|2021-01-27 10:28:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1611743330000|2021-01-27 10:28:50|2622.4|2616.4|2622.9|2616.9|2622.9|2616.9|2622.1|2616.1|4
1611743340000|2021-01-27 10:29:00|2622.6|2616.6|2623.4|2617.4|2623.4|2617.4|2622.6|2616.6|2
1611743350000|2021-01-27 10:29:10|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1611743380000|2021-01-27 10:29:40|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1611743400000|2021-01-27 10:30:00|2622.6|2616.6|2622.1|2616.1|2622.6|2616.6|2622.1|2616.1|2
1611743450000|2021-01-27 10:30:50|2622.6|2616.6|2623.4|2617.4|2623.4|2617.4|2622.6|2616.6|4
1611743510000|2021-01-27 10:31:50|2623.1|2617.1|2623.9|2617.9|2623.9|2617.9|2623.1|2617.1|3
1611743520000|2021-01-27 10:32:00|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1611743550000|2021-01-27 10:32:30|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611743570000|2021-01-27 10:32:50|2623.6|2617.6|2623.1|2617.1|2623.6|2617.6|2623.1|2617.1|3
1611743580000|2021-01-27 10:33:00|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1611743590000|2021-01-27 10:33:10|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1611743610000|2021-01-27 10:33:30|2622.6|2616.6|2622.1|2616.1|2622.6|2616.6|2622.1|2616.1|3
1611743630000|2021-01-27 10:33:50|2621.9|2615.9|2619.9|2613.9|2621.9|2615.9|2619.6|2613.6|8
1611743640000|2021-01-27 10:34:00|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1611743660000|2021-01-27 10:34:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1611743670000|2021-01-27 10:34:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1611743680000|2021-01-27 10:34:40|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1611743690000|2021-01-27 10:34:50|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|3
1611743700000|2021-01-27 10:35:00|2618.6|2612.6|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|3
1611743710000|2021-01-27 10:35:10|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|3
1611743720000|2021-01-27 10:35:20|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1611743740000|2021-01-27 10:35:40|2619.6|2613.6|2620.9|2614.9|2620.9|2614.9|2619.6|2613.6|4
1611743760000|2021-01-27 10:36:00|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|2
1611743790000|2021-01-27 10:36:30|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1611743800000|2021-01-27 10:36:40|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|2
1611743810000|2021-01-27 10:36:50|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1611743820000|2021-01-27 10:37:00|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1611743830000|2021-01-27 10:37:10|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1611743840000|2021-01-27 10:37:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1611743940000|2021-01-27 10:39:00|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1611743960000|2021-01-27 10:39:20|2621.4|2615.4|2622.1|2616.1|2622.1|2616.1|2621.4|2615.4|2
1611744060000|2021-01-27 10:41:00|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1611744090000|2021-01-27 10:41:30|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1611744120000|2021-01-27 10:42:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1611744140000|2021-01-27 10:42:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1611744160000|2021-01-27 10:42:40|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1611744210000|2021-01-27 10:43:30|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|2
1611744240000|2021-01-27 10:44:00|2619.9|2613.9|2620.6|2614.6|2620.6|2614.6|2619.9|2613.9|2
1611744280000|2021-01-27 10:44:40|2620.4|2614.4|2619.9|2613.9|2620.4|2614.4|2619.9|2613.9|3
1611744310000|2021-01-27 10:45:10|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|2
1611744340000|2021-01-27 10:45:40|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|2
1611744350000|2021-01-27 10:45:50|2619.6|2613.6|2618.9|2612.9|2619.6|2613.6|2618.9|2612.9|2
1611744360000|2021-01-27 10:46:00|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1611744400000|2021-01-27 10:46:40|2618.4|2612.4|2617.6|2611.6|2618.4|2612.4|2617.6|2611.6|3
1611744420000|2021-01-27 10:47:00|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1611744430000|2021-01-27 10:47:10|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1611744440000|2021-01-27 10:47:20|2616.9|2610.9|2617.9|2611.9|2617.9|2611.9|2616.9|2610.9|3
1611744500000|2021-01-27 10:48:20|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1611744590000|2021-01-27 10:49:50|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1611744600000|2021-01-27 10:50:00|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1611744630000|2021-01-27 10:50:30|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1611744700000|2021-01-27 10:51:40|2617.1|2611.1|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|2
1611744710000|2021-01-27 10:51:50|2617.9|2611.9|2617.6|2611.6|2617.9|2611.9|2617.6|2611.6|2
1611744720000|2021-01-27 10:52:00|2617.9|2611.9|2618.9|2612.9|2618.9|2612.9|2617.9|2611.9|2
1611744730000|2021-01-27 10:52:10|2619.1|2613.1|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|3
1611744750000|2021-01-27 10:52:30|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1611744790000|2021-01-27 10:53:10|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1611744800000|2021-01-27 10:53:20|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1611744820000|2021-01-27 10:53:40|2617.4|2611.4|2616.9|2610.9|2617.4|2611.4|2616.9|2610.9|2
1611744830000|2021-01-27 10:53:50|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1611744840000|2021-01-27 10:54:00|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1611744850000|2021-01-27 10:54:10|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1611744900000|2021-01-27 10:55:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1611744910000|2021-01-27 10:55:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|3
1611745050000|2021-01-27 10:57:30|2617.9|2611.9|2618.4|2612.4|2618.9|2612.9|2617.9|2611.9|5
1611745060000|2021-01-27 10:57:40|2618.1|2612.1|2617.6|2611.6|2618.1|2612.1|2617.6|2611.6|2
1611745140000|2021-01-27 10:59:00|2617.9|2611.9|2618.1|2612.1|2618.4|2612.4|2617.9|2611.9|4
1611745150000|2021-01-27 10:59:10|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1611745180000|2021-01-27 10:59:40|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1611745190000|2021-01-27 10:59:50|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1611745200000|2021-01-27 11:00:00|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1611745210000|2021-01-27 11:00:10|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1611745300000|2021-01-27 11:01:40|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1611745310000|2021-01-27 11:01:50|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1611745350000|2021-01-27 11:02:30|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1611745370000|2021-01-27 11:02:50|2617.9|2611.9|2617.1|2611.1|2617.9|2611.9|2617.1|2611.1|2
1611745380000|2021-01-27 11:03:00|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1611745480000|2021-01-27 11:04:40|2617.9|2611.9|2617.4|2611.4|2617.9|2611.9|2617.4|2611.4|2
1611745510000|2021-01-27 11:05:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1611745620000|2021-01-27 11:07:00|2617.9|2611.9|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|2
1611745640000|2021-01-27 11:07:20|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1611745660000|2021-01-27 11:07:40|2617.6|2611.6|2617.1|2611.1|2617.6|2611.6|2617.1|2611.1|2
1611745710000|2021-01-27 11:08:30|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1611745810000|2021-01-27 11:10:10|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|3
1611745820000|2021-01-27 11:10:20|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1611745830000|2021-01-27 11:10:30|2617.4|2611.4|2616.6|2610.6|2617.4|2611.4|2616.6|2610.6|2
1611745870000|2021-01-27 11:11:10|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|2
1611746010000|2021-01-27 11:13:30|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1611746100000|2021-01-27 11:15:00|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1611746110000|2021-01-27 11:15:10|2614.9|2608.9|2613.6|2607.6|2615.1|2609.1|2613.6|2607.6|5
1611746130000|2021-01-27 11:15:30|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1611746140000|2021-01-27 11:15:40|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|3
1611746160000|2021-01-27 11:16:00|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1611746220000|2021-01-27 11:17:00|2615.4|2609.4|2614.6|2608.6|2615.4|2609.4|2614.6|2608.6|2
1611746230000|2021-01-27 11:17:10|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611746270000|2021-01-27 11:17:50|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1611746290000|2021-01-27 11:18:10|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|2
1611746300000|2021-01-27 11:18:20|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1611746320000|2021-01-27 11:18:40|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1611746340000|2021-01-27 11:19:00|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1611746360000|2021-01-27 11:19:20|2615.4|2609.4|2614.6|2608.6|2615.4|2609.4|2614.6|2608.6|4
1611746370000|2021-01-27 11:19:30|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1611746390000|2021-01-27 11:19:50|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1611746410000|2021-01-27 11:20:10|2615.9|2609.9|2616.1|2610.1|2616.1|2610.1|2615.9|2609.9|2
1611746420000|2021-01-27 11:20:20|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1611746430000|2021-01-27 11:20:30|2616.9|2610.9|2617.9|2611.9|2617.9|2611.9|2616.9|2610.9|2
1611746480000|2021-01-27 11:21:20|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1611746490000|2021-01-27 11:21:30|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1611746510000|2021-01-27 11:21:50|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|3
1611746540000|2021-01-27 11:22:20|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1611746550000|2021-01-27 11:22:30|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1611746610000|2021-01-27 11:23:30|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1611746620000|2021-01-27 11:23:40|2619.6|2613.6|2620.9|2614.9|2620.9|2614.9|2619.6|2613.6|2
1611746630000|2021-01-27 11:23:50|2620.4|2614.4|2620.9|2614.9|2620.9|2614.9|2620.4|2614.4|3
1611746640000|2021-01-27 11:24:00|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1611746720000|2021-01-27 11:25:20|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1611746730000|2021-01-27 11:25:30|2620.9|2614.9|2621.6|2615.6|2621.6|2615.6|2620.9|2614.9|3
1611746760000|2021-01-27 11:26:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|3
1611746770000|2021-01-27 11:26:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1611746780000|2021-01-27 11:26:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1611746790000|2021-01-27 11:26:30|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1611746810000|2021-01-27 11:26:50|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|4
1611746820000|2021-01-27 11:27:00|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1611746840000|2021-01-27 11:27:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1611746850000|2021-01-27 11:27:30|2621.6|2615.6|2622.4|2616.4|2622.4|2616.4|2621.6|2615.6|2
1611746860000|2021-01-27 11:27:40|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1611746870000|2021-01-27 11:27:50|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|3
1611746880000|2021-01-27 11:28:00|2622.9|2616.9|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|5
1611746900000|2021-01-27 11:28:20|2622.4|2616.4|2622.9|2616.9|2622.9|2616.9|2622.4|2616.4|2
1611746970000|2021-01-27 11:29:30|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|2
1611746980000|2021-01-27 11:29:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1611747010000|2021-01-27 11:30:10|2623.6|2617.6|2624.4|2618.4|2624.4|2618.4|2623.6|2617.6|2
1611747020000|2021-01-27 11:30:20|2624.1|2618.1|2624.9|2618.9|2624.9|2618.9|2624.1|2618.1|3
1611747030000|2021-01-27 11:30:30|2624.6|2618.6|2623.4|2617.4|2624.6|2618.6|2623.4|2617.4|3
1611747040000|2021-01-27 11:30:40|2623.1|2617.1|2622.6|2616.6|2623.1|2617.1|2622.6|2616.6|2
1611747140000|2021-01-27 11:32:20|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1611747180000|2021-01-27 11:33:00|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1611747190000|2021-01-27 11:33:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1611747200000|2021-01-27 11:33:20|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1611747230000|2021-01-27 11:33:50|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1611747240000|2021-01-27 11:34:00|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1611747250000|2021-01-27 11:34:10|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1611747270000|2021-01-27 11:34:30|2622.1|2616.1|2621.4|2615.4|2622.1|2616.1|2621.4|2615.4|2
1611747310000|2021-01-27 11:35:10|2622.1|2616.1|2623.1|2617.1|2623.1|2617.1|2622.1|2616.1|2
1611747350000|2021-01-27 11:35:50|2622.9|2616.9|2622.4|2616.4|2622.9|2616.9|2622.1|2616.1|4
1611747370000|2021-01-27 11:36:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1611747380000|2021-01-27 11:36:20|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1611747390000|2021-01-27 11:36:30|2621.4|2615.4|2620.6|2614.6|2621.4|2615.4|2620.6|2614.6|2
1611747400000|2021-01-27 11:36:40|2620.1|2614.1|2618.6|2612.6|2620.1|2614.1|2618.6|2612.6|2
1611747410000|2021-01-27 11:36:50|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1611747420000|2021-01-27 11:37:00|2618.6|2612.6|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|3
1611747430000|2021-01-27 11:37:10|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1611747440000|2021-01-27 11:37:20|2618.6|2612.6|2617.4|2611.4|2618.6|2612.6|2617.4|2611.4|2
1611747460000|2021-01-27 11:37:40|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1611747470000|2021-01-27 11:37:50|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.6|2610.6|4
1611747490000|2021-01-27 11:38:10|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1611747530000|2021-01-27 11:38:50|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1611747570000|2021-01-27 11:39:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1611747610000|2021-01-27 11:40:10|2616.5|2610.5|2617|2611|2617|2611|2616.5|2610.5|2
1611747620000|2021-01-27 11:40:20|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1611747680000|2021-01-27 11:41:20|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1611747690000|2021-01-27 11:41:30|2616|2610|2615.3|2609.3|2616|2610|2615.1|2609.1|5
1611747700000|2021-01-27 11:41:40|2615|2609|2615.5|2609.5|2615.5|2609.5|2614.9|2608.9|7
1611747710000|2021-01-27 11:41:50|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1611747730000|2021-01-27 11:42:10|2615|2609|2615.4|2609.4|2615.4|2609.4|2614.6|2608.6|5
1611747740000|2021-01-27 11:42:20|2615.1|2609.1|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|3
1611747750000|2021-01-27 11:42:30|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.8|2608.8|4
1611747760000|2021-01-27 11:42:40|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1611747810000|2021-01-27 11:43:30|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|2615.3|2609.3|1
1611747830000|2021-01-27 11:43:50|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1611747840000|2021-01-27 11:44:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1611747850000|2021-01-27 11:44:10|2616|2610|2616|2610|2616|2610|2615.8|2609.8|3
1611747860000|2021-01-27 11:44:20|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1611747880000|2021-01-27 11:44:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1611747890000|2021-01-27 11:44:50|2616.3|2610.3|2617|2611|2617|2611|2616.3|2610.3|2
1611747900000|2021-01-27 11:45:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.4|2610.4|4
1611747910000|2021-01-27 11:45:10|2616.8|2610.8|2616.3|2610.3|2616.8|2610.8|2616.3|2610.3|2
1611747940000|2021-01-27 11:45:40|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1611747960000|2021-01-27 11:46:00|2616.8|2610.8|2616.5|2610.5|2616.8|2610.8|2616.5|2610.5|2
1611747990000|2021-01-27 11:46:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1611748000000|2021-01-27 11:46:40|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1611748020000|2021-01-27 11:47:00|2616.5|2610.5|2616.6|2610.6|2616.8|2610.8|2616.5|2610.5|4
1611748040000|2021-01-27 11:47:20|2616.5|2610.5|2616.3|2610.3|2616.5|2610.5|2616.3|2610.3|2
1611748070000|2021-01-27 11:47:50|2616|2610|2615.5|2609.5|2616|2610|2615.5|2609.5|3
1611748110000|2021-01-27 11:48:30|2615.3|2609.3|2614.6|2608.6|2615.3|2609.3|2614.6|2608.6|2
1611748130000|2021-01-27 11:48:50|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1611748140000|2021-01-27 11:49:00|2616|2610|2615.4|2609.4|2616|2610|2615.4|2609.4|2
1611748180000|2021-01-27 11:49:40|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1611748210000|2021-01-27 11:50:10|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1611748220000|2021-01-27 11:50:20|2616.5|2610.5|2616.8|2610.8|2616.8|2610.8|2616.5|2610.5|2
1611748230000|2021-01-27 11:50:30|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1611748250000|2021-01-27 11:50:50|2616.3|2610.3|2615.8|2609.8|2616.3|2610.3|2615.8|2609.8|2
1611748290000|2021-01-27 11:51:30|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1611748300000|2021-01-27 11:51:40|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|1
1611748310000|2021-01-27 11:51:50|2615.5|2609.5|2616|2610|2616.3|2610.3|2615.5|2609.5|6
1611748320000|2021-01-27 11:52:00|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1611748340000|2021-01-27 11:52:20|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1611748350000|2021-01-27 11:52:30|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1611748360000|2021-01-27 11:52:40|2617.3|2611.3|2617.4|2611.4|2617.4|2611.4|2617.3|2611.3|2
1611748370000|2021-01-27 11:52:50|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|1
1611748380000|2021-01-27 11:53:00|2617.1|2611.1|2617.3|2611.3|2617.3|2611.3|2617.1|2611.1|2
1611748390000|2021-01-27 11:53:10|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1611748410000|2021-01-27 11:53:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2617|2611|3
1611748420000|2021-01-27 11:53:40|2617|2611|2616.8|2610.8|2617|2611|2616.8|2610.8|2
1611748430000|2021-01-27 11:53:50|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|2616.5|2610.5|1
1611748440000|2021-01-27 11:54:00|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1611748450000|2021-01-27 11:54:10|2617.3|2611.3|2617.5|2611.5|2617.5|2611.5|2617.3|2611.3|2
1611748460000|2021-01-27 11:54:20|2617.8|2611.8|2618.5|2612.5|2618.5|2612.5|2617.8|2611.8|2
1611748570000|2021-01-27 11:56:10|2618.3|2612.3|2617.8|2611.8|2618.3|2612.3|2617.8|2611.8|2
1611748580000|2021-01-27 11:56:20|2617.3|2611.3|2617.8|2611.8|2617.8|2611.8|2617.3|2611.3|2
1611748610000|2021-01-27 11:56:50|2617.5|2611.5|2617.6|2611.6|2617.6|2611.6|2617.5|2611.5|2
1611748620000|2021-01-27 11:57:00|2617.5|2611.5|2617.3|2611.3|2617.5|2611.5|2616.8|2610.8|4
1611748640000|2021-01-27 11:57:20|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|2616.8|2610.8|1
1611748660000|2021-01-27 11:57:40|2617.3|2611.3|2617.9|2611.9|2617.9|2611.9|2617.3|2611.3|2
1611748710000|2021-01-27 11:58:30|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|2617.8|2611.8|1
1611748800000|2021-01-27 12:00:00|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1611748830000|2021-01-27 12:00:30|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|2617.5|2611.5|1
1611748870000|2021-01-27 12:01:10|2617.3|2611.3|2616.8|2610.8|2617.3|2611.3|2616.8|2610.8|2
1611748990000|2021-01-27 12:03:10|2617|2611|2616.5|2610.5|2617|2611|2616.5|2610.5|3
1611749070000|2021-01-27 12:04:30|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|2616.3|2610.3|1
1611749090000|2021-01-27 12:04:50|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|2
1611749110000|2021-01-27 12:05:10|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1611749190000|2021-01-27 12:06:30|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1611749200000|2021-01-27 12:06:40|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1611749260000|2021-01-27 12:07:40|2615.4|2609.4|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|2
1611749300000|2021-01-27 12:08:20|2615.4|2609.4|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|2
1611749330000|2021-01-27 12:08:50|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1611749360000|2021-01-27 12:09:20|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611749400000|2021-01-27 12:10:00|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|2
1611749410000|2021-01-27 12:10:10|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|2
1611749420000|2021-01-27 12:10:20|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1611749450000|2021-01-27 12:10:50|2614.9|2608.9|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|2
1611749460000|2021-01-27 12:11:00|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611749470000|2021-01-27 12:11:10|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1611749480000|2021-01-27 12:11:20|2614.4|2608.4|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|3
1611749490000|2021-01-27 12:11:30|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1611749500000|2021-01-27 12:11:40|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611749510000|2021-01-27 12:11:50|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1611749550000|2021-01-27 12:12:30|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611749570000|2021-01-27 12:12:50|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|2
1611749580000|2021-01-27 12:13:00|2614.6|2608.6|2614.1|2608.1|2614.6|2608.6|2614.1|2608.1|2
1611749590000|2021-01-27 12:13:10|2613.9|2607.9|2614.1|2608.1|2614.1|2608.1|2613.9|2607.9|2
1611749610000|2021-01-27 12:13:30|2614.9|2608.9|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|2
1611749620000|2021-01-27 12:13:40|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611749630000|2021-01-27 12:13:50|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1611749660000|2021-01-27 12:14:20|2614.4|2608.4|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|3
1611749710000|2021-01-27 12:15:10|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1611749720000|2021-01-27 12:15:20|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1611749730000|2021-01-27 12:15:30|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1611749770000|2021-01-27 12:16:10|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1611749840000|2021-01-27 12:17:20|2613.6|2607.6|2614.1|2608.1|2614.1|2608.1|2613.6|2607.6|4
1611749850000|2021-01-27 12:17:30|2614.4|2608.4|2614.1|2608.1|2614.6|2608.6|2614.1|2608.1|4
1611749890000|2021-01-27 12:18:10|2613.9|2607.9|2614.4|2608.4|2614.4|2608.4|2613.6|2607.6|5
1611749900000|2021-01-27 12:18:20|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2613.9|2607.9|3
1611749910000|2021-01-27 12:18:30|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611749920000|2021-01-27 12:18:40|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1611749930000|2021-01-27 12:18:50|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1611749950000|2021-01-27 12:19:10|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1611750000000|2021-01-27 12:20:00|2613.6|2607.6|2613.9|2607.9|2614.1|2608.1|2613.6|2607.6|6
1611750010000|2021-01-27 12:20:10|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|4
1611750020000|2021-01-27 12:20:20|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|2
1611750030000|2021-01-27 12:20:30|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|4
1611750050000|2021-01-27 12:20:50|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1611750060000|2021-01-27 12:21:00|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1611750110000|2021-01-27 12:21:50|2613.9|2607.9|2614.4|2608.4|2614.4|2608.4|2613.9|2607.9|2
1611750120000|2021-01-27 12:22:00|2614.6|2608.6|2614.1|2608.1|2614.6|2608.6|2614.1|2608.1|3
1611750140000|2021-01-27 12:22:20|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1611750220000|2021-01-27 12:23:40|2614.6|2608.6|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|3
1611750240000|2021-01-27 12:24:00|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1611750250000|2021-01-27 12:24:10|2615.9|2609.9|2616.4|2610.4|2616.6|2610.6|2615.9|2609.9|3
1611750270000|2021-01-27 12:24:30|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1611750290000|2021-01-27 12:24:50|2617.1|2611.1|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|2
1611750300000|2021-01-27 12:25:00|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1611750320000|2021-01-27 12:25:20|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1611750330000|2021-01-27 12:25:30|2617.4|2611.4|2616.4|2610.4|2617.4|2611.4|2616.4|2610.4|4
1611750370000|2021-01-27 12:26:10|2616.1|2610.1|2615.1|2609.1|2616.1|2610.1|2615.1|2609.1|4
1611750390000|2021-01-27 12:26:30|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1611750410000|2021-01-27 12:26:50|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1611750430000|2021-01-27 12:27:10|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1611750470000|2021-01-27 12:27:50|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1611750490000|2021-01-27 12:28:10|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1611750530000|2021-01-27 12:28:50|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1611750610000|2021-01-27 12:30:10|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|2
1611750620000|2021-01-27 12:30:20|2614.9|2608.9|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|2
1611750630000|2021-01-27 12:30:30|2614.4|2608.4|2613.6|2607.6|2614.4|2608.4|2613.6|2607.6|2
1611750660000|2021-01-27 12:31:00|2613.4|2607.4|2613.6|2607.6|2613.9|2607.9|2613.4|2607.4|5
1611750700000|2021-01-27 12:31:40|2614.6|2608.6|2613.6|2607.6|2614.6|2608.6|2613.6|2607.6|2
1611750720000|2021-01-27 12:32:00|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1611750790000|2021-01-27 12:33:10|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1611750840000|2021-01-27 12:34:00|2614.4|2608.4|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|2
1611750990000|2021-01-27 12:36:30|2613.9|2607.9|2613.1|2607.1|2613.9|2607.9|2613.1|2607.1|3
1611751000000|2021-01-27 12:36:40|2612.9|2606.9|2611.9|2605.9|2612.9|2606.9|2611.9|2605.9|2
1611751010000|2021-01-27 12:36:50|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1611751020000|2021-01-27 12:37:00|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1611751030000|2021-01-27 12:37:10|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1611751040000|2021-01-27 12:37:20|2611.4|2605.4|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|2
1611751050000|2021-01-27 12:37:30|2610.9|2604.9|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|3
1611751060000|2021-01-27 12:37:40|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1611751110000|2021-01-27 12:38:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611751120000|2021-01-27 12:38:40|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1611751130000|2021-01-27 12:38:50|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1611751140000|2021-01-27 12:39:00|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1611751150000|2021-01-27 12:39:10|2609.9|2603.9|2609.4|2603.4|2609.9|2603.9|2609.4|2603.4|3
1611751160000|2021-01-27 12:39:20|2609.1|2603.1|2608.4|2602.4|2609.1|2603.1|2608.4|2602.4|2
1611751170000|2021-01-27 12:39:30|2608.1|2602.1|2608.6|2602.6|2608.6|2602.6|2608.1|2602.1|3
1611751210000|2021-01-27 12:40:10|2609.4|2603.4|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|3
1611751220000|2021-01-27 12:40:20|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1611751250000|2021-01-27 12:40:50|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2607.6|2601.6|3
1611751260000|2021-01-27 12:41:00|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1611751270000|2021-01-27 12:41:10|2608.4|2602.4|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|2
1611751280000|2021-01-27 12:41:20|2608.9|2602.9|2608.1|2602.1|2608.9|2602.9|2608.1|2602.1|3
1611751290000|2021-01-27 12:41:30|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1611751300000|2021-01-27 12:41:40|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1611751310000|2021-01-27 12:41:50|2608.1|2602.1|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|4
1611751320000|2021-01-27 12:42:00|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1611751340000|2021-01-27 12:42:20|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1611751350000|2021-01-27 12:42:30|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1611751360000|2021-01-27 12:42:40|2608.6|2602.6|2609.6|2603.6|2609.6|2603.6|2608.6|2602.6|3
1611751380000|2021-01-27 12:43:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1611751390000|2021-01-27 12:43:10|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|2
1611751400000|2021-01-27 12:43:20|2610.9|2604.9|2611.4|2605.4|2611.4|2605.4|2610.9|2604.9|2
1611751430000|2021-01-27 12:43:50|2611.1|2605.1|2610.6|2604.6|2611.1|2605.1|2610.6|2604.6|3
1611751440000|2021-01-27 12:44:00|2610.4|2604.4|2609.4|2603.4|2610.4|2604.4|2609.4|2603.4|7
1611751460000|2021-01-27 12:44:20|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1611751480000|2021-01-27 12:44:40|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|2
1611751490000|2021-01-27 12:44:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1611751500000|2021-01-27 12:45:00|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1611751520000|2021-01-27 12:45:20|2607.6|2601.6|2609.1|2603.1|2609.4|2603.4|2607.6|2601.6|5
1611751530000|2021-01-27 12:45:30|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1611751560000|2021-01-27 12:46:00|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1611751570000|2021-01-27 12:46:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1611751590000|2021-01-27 12:46:30|2609.9|2603.9|2611.1|2605.1|2611.4|2605.4|2609.9|2603.9|5
1611751600000|2021-01-27 12:46:40|2610.9|2604.9|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|3
1611751620000|2021-01-27 12:47:00|2610.6|2604.6|2609.9|2603.9|2610.9|2604.9|2609.9|2603.9|3
1611751630000|2021-01-27 12:47:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1611751640000|2021-01-27 12:47:20|2609.9|2603.9|2610.1|2604.1|2610.6|2604.6|2609.9|2603.9|4
1611751650000|2021-01-27 12:47:30|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611751660000|2021-01-27 12:47:40|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611751700000|2021-01-27 12:48:20|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2611.1|2605.1|2
1611751710000|2021-01-27 12:48:30|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1611751740000|2021-01-27 12:49:00|2611.9|2605.9|2612.1|2606.1|2612.4|2606.4|2611.6|2605.6|5
1611751750000|2021-01-27 12:49:10|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|2
1611751760000|2021-01-27 12:49:20|2611.6|2605.6|2611.1|2605.1|2611.9|2605.9|2611.1|2605.1|5
1611751770000|2021-01-27 12:49:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1611751780000|2021-01-27 12:49:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1611751790000|2021-01-27 12:49:50|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|3
1611751800000|2021-01-27 12:50:00|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|3
1611751810000|2021-01-27 12:50:10|2613.5|2607.5|2613.1|2607.1|2613.5|2607.5|2613.1|2607.1|3
1611751820000|2021-01-27 12:50:20|2612.9|2606.9|2612.4|2606.4|2612.9|2606.9|2612.4|2606.4|3
1611751830000|2021-01-27 12:50:30|2612.6|2606.6|2612.1|2606.1|2612.6|2606.6|2612.1|2606.1|5
1611751840000|2021-01-27 12:50:40|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|2
1611751850000|2021-01-27 12:50:50|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1611751860000|2021-01-27 12:51:00|2611.1|2605.1|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|4
1611751870000|2021-01-27 12:51:10|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|4
1611751880000|2021-01-27 12:51:20|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1611751890000|2021-01-27 12:51:30|2609.9|2603.9|2610.1|2604.1|2610.4|2604.4|2609.9|2603.9|4
1611751900000|2021-01-27 12:51:40|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1611751910000|2021-01-27 12:51:50|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1611751920000|2021-01-27 12:52:00|2610.4|2604.4|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|3
1611751930000|2021-01-27 12:52:10|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|4
1611751940000|2021-01-27 12:52:20|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|4
1611751950000|2021-01-27 12:52:30|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1611751960000|2021-01-27 12:52:40|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1611751980000|2021-01-27 12:53:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1611751990000|2021-01-27 12:53:10|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1611752010000|2021-01-27 12:53:30|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1611752030000|2021-01-27 12:53:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|3
1611752040000|2021-01-27 12:54:00|2610.6|2604.6|2611.6|2605.6|2611.6|2605.6|2610.6|2604.6|5
1611752050000|2021-01-27 12:54:10|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1611752080000|2021-01-27 12:54:40|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1611752090000|2021-01-27 12:54:50|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.1|2605.1|4
1611752100000|2021-01-27 12:55:00|2611.4|2605.4|2611.4|2605.4|2611.6|2605.6|2610.9|2604.9|7
1611752110000|2021-01-27 12:55:10|2611.1|2605.1|2611.1|2605.1|2611.4|2605.4|2610.9|2604.9|4
1611752120000|2021-01-27 12:55:20|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1611752130000|2021-01-27 12:55:30|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1611752160000|2021-01-27 12:56:00|2611.4|2605.4|2611.9|2605.9|2611.9|2605.9|2611.4|2605.4|3
1611752220000|2021-01-27 12:57:00|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1611752230000|2021-01-27 12:57:10|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1611752260000|2021-01-27 12:57:40|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1611752280000|2021-01-27 12:58:00|2610.4|2604.4|2609.6|2603.6|2610.6|2604.6|2609.6|2603.6|4
1611752290000|2021-01-27 12:58:10|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1611752300000|2021-01-27 12:58:20|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1611752310000|2021-01-27 12:58:30|2609.6|2603.6|2610.6|2604.6|2610.6|2604.6|2609.6|2603.6|2
1611752340000|2021-01-27 12:59:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|3
1611752350000|2021-01-27 12:59:10|2610.4|2604.4|2609.9|2603.9|2610.4|2604.4|2609.9|2603.9|3
1611752360000|2021-01-27 12:59:20|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1611752400000|2021-01-27 13:00:00|2609.6|2603.6|2608.4|2602.4|2609.6|2603.6|2606.1|2600.1|18
1611752410000|2021-01-27 13:00:10|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1611752420000|2021-01-27 13:00:20|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|3
1611752430000|2021-01-27 13:00:30|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1611752450000|2021-01-27 13:00:50|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1611752460000|2021-01-27 13:01:00|2608.1|2602.1|2607.1|2601.1|2608.4|2602.4|2606.4|2600.4|11
1611752470000|2021-01-27 13:01:10|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|4
1611752480000|2021-01-27 13:01:20|2608.4|2602.4|2608.6|2602.6|2608.9|2602.9|2608.4|2602.4|4
1611752490000|2021-01-27 13:01:30|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1611752500000|2021-01-27 13:01:40|2608.6|2602.6|2609.6|2603.6|2609.6|2603.6|2608.6|2602.6|4
1611752510000|2021-01-27 13:01:50|2609.4|2603.4|2609.9|2603.9|2609.9|2603.9|2609.4|2603.4|3
1611752520000|2021-01-27 13:02:00|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1611752530000|2021-01-27 13:02:10|2610.6|2604.6|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|3
1611752540000|2021-01-27 13:02:20|2610.4|2604.4|2610.6|2604.6|2610.9|2604.9|2610.4|2604.4|4
1611752550000|2021-01-27 13:02:30|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1611752570000|2021-01-27 13:02:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611752620000|2021-01-27 13:03:40|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611752640000|2021-01-27 13:04:00|2610.1|2604.1|2608.4|2602.4|2610.1|2604.1|2608.4|2602.4|3
1611752650000|2021-01-27 13:04:10|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1611752690000|2021-01-27 13:04:50|2608.4|2602.4|2608.9|2602.9|2609.1|2603.1|2608.4|2602.4|3
1611752700000|2021-01-27 13:05:00|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1611752710000|2021-01-27 13:05:10|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2606.9|2600.9|6
1611752720000|2021-01-27 13:05:20|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1611752730000|2021-01-27 13:05:30|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1611752740000|2021-01-27 13:05:40|2606.4|2600.4|2605.9|2599.9|2606.4|2600.4|2605.9|2599.9|3
1611752750000|2021-01-27 13:05:50|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1611752760000|2021-01-27 13:06:00|2605.9|2599.9|2605.9|2599.9|2606.4|2600.4|2605.6|2599.6|6
1611752770000|2021-01-27 13:06:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1611752780000|2021-01-27 13:06:20|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.6|2599.6|5
1611752790000|2021-01-27 13:06:30|2605.9|2599.9|2605.6|2599.6|2605.9|2599.9|2605.6|2599.6|2
1611752800000|2021-01-27 13:06:40|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611752820000|2021-01-27 13:07:00|2605.1|2599.1|2606.4|2600.4|2606.6|2600.6|2605.1|2599.1|4
1611752830000|2021-01-27 13:07:10|2606.6|2600.6|2607.1|2601.1|2607.1|2601.1|2606.6|2600.6|2
1611752860000|2021-01-27 13:07:40|2607.4|2601.4|2608.1|2602.1|2608.1|2602.1|2607.4|2601.4|3
1611752870000|2021-01-27 13:07:50|2608.4|2602.4|2609.1|2603.1|2609.4|2603.4|2608.4|2602.4|4
1611752880000|2021-01-27 13:08:00|2608.9|2602.9|2609.4|2603.4|2609.4|2603.4|2608.4|2602.4|6
1611752890000|2021-01-27 13:08:10|2609.6|2603.6|2609.9|2603.9|2610.1|2604.1|2609.6|2603.6|3
1611752900000|2021-01-27 13:08:20|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|3
1611752920000|2021-01-27 13:08:40|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1611752940000|2021-01-27 13:09:00|2608.1|2602.1|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|3
1611752970000|2021-01-27 13:09:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1611752980000|2021-01-27 13:09:40|2608.9|2602.9|2609.6|2603.6|2609.6|2603.6|2608.9|2602.9|2
1611752990000|2021-01-27 13:09:50|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1611753000000|2021-01-27 13:10:00|2610.6|2604.6|2609.9|2603.9|2610.6|2604.6|2609.9|2603.9|3
1611753010000|2021-01-27 13:10:10|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1611753020000|2021-01-27 13:10:20|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1611753030000|2021-01-27 13:10:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1611753040000|2021-01-27 13:10:40|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1611753050000|2021-01-27 13:10:50|2610.6|2604.6|2610.4|2604.4|2611.4|2605.4|2610.4|2604.4|7
1611753060000|2021-01-27 13:11:00|2610.6|2604.6|2610.9|2604.9|2611.4|2605.4|2610.6|2604.6|6
1611753070000|2021-01-27 13:11:10|2611.1|2605.1|2611.6|2605.6|2611.6|2605.6|2611.1|2605.1|5
1611753080000|2021-01-27 13:11:20|2611.9|2605.9|2612.6|2606.6|2612.6|2606.6|2611.6|2605.6|5
1611753090000|2021-01-27 13:11:30|2612.4|2606.4|2611.6|2605.6|2612.4|2606.4|2611.6|2605.6|5
1611753100000|2021-01-27 13:11:40|2611.4|2605.4|2610.6|2604.6|2611.4|2605.4|2610.6|2604.6|4
1611753110000|2021-01-27 13:11:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611753120000|2021-01-27 13:12:00|2610.6|2604.6|2610.9|2604.9|2611.1|2605.1|2610.6|2604.6|5
1611753130000|2021-01-27 13:12:10|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|6
1611753140000|2021-01-27 13:12:20|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1611753150000|2021-01-27 13:12:30|2611.1|2605.1|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|3
1611753160000|2021-01-27 13:12:40|2611.4|2605.4|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|2
1611753170000|2021-01-27 13:12:50|2611.4|2605.4|2610.6|2604.6|2611.9|2605.9|2610.4|2604.4|5
1611753180000|2021-01-27 13:13:00|2610.9|2604.9|2611.1|2605.1|2611.1|2605.1|2610.9|2604.9|2
1611753190000|2021-01-27 13:13:10|2611.4|2605.4|2611.9|2605.9|2612.1|2606.1|2611.4|2605.4|9
1611753200000|2021-01-27 13:13:20|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1611753210000|2021-01-27 13:13:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1611753220000|2021-01-27 13:13:40|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1611753230000|2021-01-27 13:13:50|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1611753240000|2021-01-27 13:14:00|2612.1|2606.1|2611.1|2605.1|2612.1|2606.1|2611.1|2605.1|4
1611753250000|2021-01-27 13:14:10|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1611753260000|2021-01-27 13:14:20|2611.9|2605.9|2611.9|2605.9|2612.4|2606.4|2611.6|2605.6|7
1611753270000|2021-01-27 13:14:30|2612.1|2606.1|2611.4|2605.4|2612.1|2606.1|2611.4|2605.4|3
1611753280000|2021-01-27 13:14:40|2611.6|2605.6|2612.4|2606.4|2612.4|2606.4|2611.4|2605.4|6
1611753290000|2021-01-27 13:14:50|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1611753300000|2021-01-27 13:15:00|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1611753310000|2021-01-27 13:15:10|2612.6|2606.6|2611.1|2605.1|2612.6|2606.6|2610.6|2604.6|5
1611753320000|2021-01-27 13:15:20|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|4
1611753330000|2021-01-27 13:15:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611753350000|2021-01-27 13:15:50|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1611753360000|2021-01-27 13:16:00|2611.1|2605.1|2611.6|2605.6|2611.6|2605.6|2610.9|2604.9|4
1611753370000|2021-01-27 13:16:10|2611.9|2605.9|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|8
1611753390000|2021-01-27 13:16:30|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1611753400000|2021-01-27 13:16:40|2612.4|2606.4|2612.6|2606.6|2612.9|2606.9|2611.9|2605.9|9
1611753410000|2021-01-27 13:16:50|2612.4|2606.4|2612.6|2606.6|2612.9|2606.9|2612.4|2606.4|6
1611753420000|2021-01-27 13:17:00|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.6|2606.6|2
1611753430000|2021-01-27 13:17:10|2612.4|2606.4|2612.6|2606.6|2612.6|2606.6|2612.4|2606.4|2
1611753440000|2021-01-27 13:17:20|2612.9|2606.9|2611.9|2605.9|2612.9|2606.9|2611.6|2605.6|6
1611753460000|2021-01-27 13:17:40|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.6|2605.6|5
1611753470000|2021-01-27 13:17:50|2612.4|2606.4|2613.1|2607.1|2613.1|2607.1|2612.4|2606.4|3
1611753500000|2021-01-27 13:18:20|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1611753520000|2021-01-27 13:18:40|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|4
1611753530000|2021-01-27 13:18:50|2613.6|2607.6|2613.1|2607.1|2613.6|2607.6|2613.1|2607.1|5
1611753540000|2021-01-27 13:19:00|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1611753550000|2021-01-27 13:19:10|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.6|2606.6|2
1611753560000|2021-01-27 13:19:20|2612.4|2606.4|2611.1|2605.1|2612.4|2606.4|2611.1|2605.1|2
1611753580000|2021-01-27 13:19:40|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1611753590000|2021-01-27 13:19:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611753610000|2021-01-27 13:20:10|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1611753630000|2021-01-27 13:20:30|2609.6|2603.6|2608.4|2602.4|2609.6|2603.6|2608.4|2602.4|3
1611753640000|2021-01-27 13:20:40|2608.1|2602.1|2608.9|2602.9|2608.9|2602.9|2608.1|2602.1|6
1611753650000|2021-01-27 13:20:50|2608.6|2602.6|2609.4|2603.4|2609.4|2603.4|2608.6|2602.6|4
1611753660000|2021-01-27 13:21:00|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1611753670000|2021-01-27 13:21:10|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1611753680000|2021-01-27 13:21:20|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|3
1611753690000|2021-01-27 13:21:30|2610.9|2604.9|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|2
1611753700000|2021-01-27 13:21:40|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1611753720000|2021-01-27 13:22:00|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611753760000|2021-01-27 13:22:40|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611753790000|2021-01-27 13:23:10|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|3
1611753810000|2021-01-27 13:23:30|2610.9|2604.9|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|3
1611753840000|2021-01-27 13:24:00|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611753850000|2021-01-27 13:24:10|2610.9|2604.9|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|4
1611753870000|2021-01-27 13:24:30|2611.1|2605.1|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|3
1611753890000|2021-01-27 13:24:50|2611.4|2605.4|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|3
1611753900000|2021-01-27 13:25:00|2611.1|2605.1|2610.4|2604.4|2611.1|2605.1|2610.4|2604.4|4
1611753910000|2021-01-27 13:25:10|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1611753950000|2021-01-27 13:25:50|2610.6|2604.6|2610.1|2604.1|2610.6|2604.6|2610.1|2604.1|3
1611753960000|2021-01-27 13:26:00|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1611753970000|2021-01-27 13:26:10|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|2
1611753980000|2021-01-27 13:26:20|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|2
1611754000000|2021-01-27 13:26:40|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611754020000|2021-01-27 13:27:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1611754040000|2021-01-27 13:27:20|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1611754050000|2021-01-27 13:27:30|2609.1|2603.1|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|3
1611754060000|2021-01-27 13:27:40|2608.9|2602.9|2609.4|2603.4|2609.4|2603.4|2608.9|2602.9|3
1611754080000|2021-01-27 13:28:00|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|2
1611754100000|2021-01-27 13:28:20|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611754110000|2021-01-27 13:28:30|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1611754120000|2021-01-27 13:28:40|2610.6|2604.6|2608.6|2602.6|2610.6|2604.6|2608.6|2602.6|6
1611754160000|2021-01-27 13:29:20|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1611754170000|2021-01-27 13:29:30|2608.6|2602.6|2609.4|2603.4|2609.4|2603.4|2608.6|2602.6|2
1611754190000|2021-01-27 13:29:50|2609.1|2603.1|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|3
1611754200000|2021-01-27 13:30:00|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1611754220000|2021-01-27 13:30:20|2609.1|2603.1|2607.1|2601.1|2609.1|2603.1|2607.1|2601.1|6
1611754230000|2021-01-27 13:30:30|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1611754240000|2021-01-27 13:30:40|2606.6|2600.6|2605.9|2599.9|2606.6|2600.6|2605.9|2599.9|3
1611754250000|2021-01-27 13:30:50|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|2
1611754260000|2021-01-27 13:31:00|2605.4|2599.4|2606.4|2600.4|2606.6|2600.6|2605.4|2599.4|8
1611754270000|2021-01-27 13:31:10|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.4|2600.4|6
1611754280000|2021-01-27 13:31:20|2606.6|2600.6|2605.9|2599.9|2606.9|2600.9|2605.9|2599.9|6
1611754290000|2021-01-27 13:31:30|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|2
1611754370000|2021-01-27 13:32:50|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1611754400000|2021-01-27 13:33:20|2605.9|2599.9|2604.6|2598.6|2605.9|2599.9|2604.6|2598.6|5
1611754410000|2021-01-27 13:33:30|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1611754430000|2021-01-27 13:33:50|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1611754440000|2021-01-27 13:34:00|2604.1|2598.1|2603.6|2597.6|2604.1|2598.1|2603.1|2597.1|4
1611754450000|2021-01-27 13:34:10|2603.4|2597.4|2601.6|2595.6|2603.4|2597.4|2601.6|2595.6|5
1611754460000|2021-01-27 13:34:20|2601.4|2595.4|2601.9|2595.9|2602.1|2596.1|2601.1|2595.1|5
1611754470000|2021-01-27 13:34:30|2600.9|2594.9|2601.4|2595.4|2601.4|2595.4|2600.9|2594.9|2
1611754490000|2021-01-27 13:34:50|2601.6|2595.6|2602.4|2596.4|2602.4|2596.4|2601.6|2595.6|3
1611754510000|2021-01-27 13:35:10|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1611754520000|2021-01-27 13:35:20|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611754540000|2021-01-27 13:35:40|2602.1|2596.1|2601.9|2595.9|2602.1|2596.1|2601.9|2595.9|2
1611754550000|2021-01-27 13:35:50|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611754560000|2021-01-27 13:36:00|2601.4|2595.4|2600.4|2594.4|2601.4|2595.4|2600.4|2594.4|3
1611754570000|2021-01-27 13:36:10|2600.1|2594.1|2597.4|2591.4|2600.1|2594.1|2597.1|2591.1|13
1611754580000|2021-01-27 13:36:20|2597.1|2591.1|2597.6|2591.6|2597.6|2591.6|2596.4|2590.4|6
1611754590000|2021-01-27 13:36:30|2597.4|2591.4|2596.4|2590.4|2597.6|2591.6|2596.1|2590.1|12
1611754600000|2021-01-27 13:36:40|2596.9|2590.9|2595.9|2589.9|2596.9|2590.9|2595.9|2589.9|5
1611754610000|2021-01-27 13:36:50|2595.6|2589.6|2596.1|2590.1|2596.1|2590.1|2595.6|2589.6|5
1611754620000|2021-01-27 13:37:00|2595.9|2589.9|2596.6|2590.6|2596.6|2590.6|2595.4|2589.4|11
1611754630000|2021-01-27 13:37:10|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2595.9|2589.9|14
1611754640000|2021-01-27 13:37:20|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|2
1611754650000|2021-01-27 13:37:30|2596.1|2590.1|2596.1|2590.1|2596.6|2590.6|2596.1|2590.1|6
1611754660000|2021-01-27 13:37:40|2596.4|2590.4|2596.4|2590.4|2596.6|2590.6|2596.1|2590.1|9
1611754670000|2021-01-27 13:37:50|2596.6|2590.6|2596.1|2590.1|2596.6|2590.6|2596.1|2590.1|3
1611754680000|2021-01-27 13:38:00|2596.4|2590.4|2596.9|2590.9|2597.1|2591.1|2596.4|2590.4|8
1611754690000|2021-01-27 13:38:10|2596.6|2590.6|2596.9|2590.9|2597.9|2591.9|2596.6|2590.6|5
1611754700000|2021-01-27 13:38:20|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|2
1611754710000|2021-01-27 13:38:30|2597.6|2591.6|2598.6|2592.6|2598.6|2592.6|2597.6|2591.6|7
1611754720000|2021-01-27 13:38:40|2598.4|2592.4|2597.6|2591.6|2598.4|2592.4|2597.6|2591.6|4
1611754730000|2021-01-27 13:38:50|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.1|2591.1|3
1611754740000|2021-01-27 13:39:00|2597.4|2591.4|2597.1|2591.1|2597.4|2591.4|2597.1|2591.1|4
1611754750000|2021-01-27 13:39:10|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611754760000|2021-01-27 13:39:20|2596.6|2590.6|2595.6|2589.6|2596.9|2590.9|2595.6|2589.6|5
1611754790000|2021-01-27 13:39:50|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1611754820000|2021-01-27 13:40:20|2596.4|2590.4|2597.9|2591.9|2597.9|2591.9|2596.4|2590.4|3
1611754860000|2021-01-27 13:41:00|2597.6|2591.6|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|4
1611754900000|2021-01-27 13:41:40|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2597.4|2591.4|2
1611754910000|2021-01-27 13:41:50|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1611754920000|2021-01-27 13:42:00|2597.9|2591.9|2597.1|2591.1|2597.9|2591.9|2597.1|2591.1|4
1611754940000|2021-01-27 13:42:20|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|4
1611754960000|2021-01-27 13:42:40|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|3
1611754990000|2021-01-27 13:43:10|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611755000000|2021-01-27 13:43:20|2596.6|2590.6|2597.9|2591.9|2597.9|2591.9|2596.6|2590.6|3
1611755010000|2021-01-27 13:43:30|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1611755020000|2021-01-27 13:43:40|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|4
1611755030000|2021-01-27 13:43:50|2598.1|2592.1|2597.1|2591.1|2598.1|2592.1|2597.1|2591.1|3
1611755040000|2021-01-27 13:44:00|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1611755050000|2021-01-27 13:44:10|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611755070000|2021-01-27 13:44:30|2597.1|2591.1|2597.6|2591.6|2597.6|2591.6|2597.1|2591.1|3
1611755080000|2021-01-27 13:44:40|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611755090000|2021-01-27 13:44:50|2598.1|2592.1|2598.6|2592.6|2598.6|2592.6|2598.1|2592.1|3
1611755100000|2021-01-27 13:45:00|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1611755110000|2021-01-27 13:45:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611755120000|2021-01-27 13:45:20|2597.4|2591.4|2597.1|2591.1|2597.4|2591.4|2597.1|2591.1|2
1611755130000|2021-01-27 13:45:30|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.6|2590.6|3
1611755140000|2021-01-27 13:45:40|2597.1|2591.1|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|3
1611755150000|2021-01-27 13:45:50|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1611755160000|2021-01-27 13:46:00|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611755170000|2021-01-27 13:46:10|2597.9|2591.9|2597.9|2591.9|2598.1|2592.1|2597.6|2591.6|4
1611755180000|2021-01-27 13:46:20|2598.1|2592.1|2599.4|2593.4|2599.6|2593.6|2598.1|2592.1|5
1611755190000|2021-01-27 13:46:30|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|3
1611755200000|2021-01-27 13:46:40|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611755230000|2021-01-27 13:47:10|2599.6|2593.6|2598.9|2592.9|2599.6|2593.6|2598.9|2592.9|2
1611755240000|2021-01-27 13:47:20|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1611755280000|2021-01-27 13:48:00|2598.9|2592.9|2598.9|2592.9|2599.1|2593.1|2598.9|2592.9|3
1611755290000|2021-01-27 13:48:10|2598.6|2592.6|2597.9|2591.9|2598.6|2592.6|2597.9|2591.9|2
1611755320000|2021-01-27 13:48:40|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1611755340000|2021-01-27 13:49:00|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611755350000|2021-01-27 13:49:10|2598.4|2592.4|2597.9|2591.9|2598.4|2592.4|2597.9|2591.9|3
1611755360000|2021-01-27 13:49:20|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611755370000|2021-01-27 13:49:30|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1611755390000|2021-01-27 13:49:50|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1611755400000|2021-01-27 13:50:00|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1611755410000|2021-01-27 13:50:10|2596.9|2590.9|2596.9|2590.9|2597.4|2591.4|2596.9|2590.9|3
1611755420000|2021-01-27 13:50:20|2597.1|2591.1|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|3
1611755440000|2021-01-27 13:50:40|2597.6|2591.6|2597.9|2591.9|2597.9|2591.9|2597.6|2591.6|2
1611755460000|2021-01-27 13:51:00|2597.6|2591.6|2596.9|2590.9|2597.6|2591.6|2596.9|2590.9|2
1611755470000|2021-01-27 13:51:10|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|2
1611755490000|2021-01-27 13:51:30|2598.1|2592.1|2597.6|2591.6|2598.1|2592.1|2597.4|2591.4|4
1611755500000|2021-01-27 13:51:40|2597.4|2591.4|2596.9|2590.9|2597.4|2591.4|2596.9|2590.9|2
1611755510000|2021-01-27 13:51:50|2596.6|2590.6|2595.6|2589.6|2596.6|2590.6|2595.6|2589.6|4
1611755520000|2021-01-27 13:52:00|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1611755530000|2021-01-27 13:52:10|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1611755540000|2021-01-27 13:52:20|2596.1|2590.1|2596.6|2590.6|2596.6|2590.6|2596.1|2590.1|3
1611755550000|2021-01-27 13:52:30|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611755590000|2021-01-27 13:53:10|2597.1|2591.1|2599.1|2593.1|2599.1|2593.1|2597.1|2591.1|6
1611755600000|2021-01-27 13:53:20|2598.9|2592.9|2598.9|2592.9|2599.6|2593.6|2598.9|2592.9|5
1611755610000|2021-01-27 13:53:30|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1611755620000|2021-01-27 13:53:40|2599.1|2593.1|2601.1|2595.1|2601.1|2595.1|2599.1|2593.1|7
1611755630000|2021-01-27 13:53:50|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611755640000|2021-01-27 13:54:00|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2599.4|2593.4|7
1611755650000|2021-01-27 13:54:10|2600.6|2594.6|2601.4|2595.4|2601.6|2595.6|2600.6|2594.6|3
1611755660000|2021-01-27 13:54:20|2601.9|2595.9|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|2
1611755670000|2021-01-27 13:54:30|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|2
1611755690000|2021-01-27 13:54:50|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|2
1611755700000|2021-01-27 13:55:00|2603.6|2597.6|2601.6|2595.6|2603.6|2597.6|2601.6|2595.6|6
1611755710000|2021-01-27 13:55:10|2601.9|2595.9|2601.6|2595.6|2602.4|2596.4|2601.6|2595.6|5
1611755760000|2021-01-27 13:56:00|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1611755770000|2021-01-27 13:56:10|2600.9|2594.9|2601.4|2595.4|2602.1|2596.1|2600.6|2594.6|10
1611755780000|2021-01-27 13:56:20|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|2
1611755790000|2021-01-27 13:56:30|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2600.9|2594.9|3
1611755800000|2021-01-27 13:56:40|2600.9|2594.9|2601.1|2595.1|2601.1|2595.1|2600.9|2594.9|2
1611755810000|2021-01-27 13:56:50|2599.9|2593.9|2600.9|2594.9|2601.1|2595.1|2599.9|2593.9|8
1611755820000|2021-01-27 13:57:00|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.1|2594.1|8
1611755830000|2021-01-27 13:57:10|2601.6|2595.6|2600.9|2594.9|2601.6|2595.6|2600.9|2594.9|5
1611755840000|2021-01-27 13:57:20|2601.1|2595.1|2602.1|2596.1|2602.1|2596.1|2601.1|2595.1|2
1611755850000|2021-01-27 13:57:30|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1611755860000|2021-01-27 13:57:40|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1611755870000|2021-01-27 13:57:50|2601.6|2595.6|2602.4|2596.4|2602.4|2596.4|2601.6|2595.6|3
1611755880000|2021-01-27 13:58:00|2602.6|2596.6|2603.4|2597.4|2603.4|2597.4|2602.6|2596.6|3
1611755910000|2021-01-27 13:58:30|2603.1|2597.1|2603.4|2597.4|2603.4|2597.4|2603.1|2597.1|2
1611755920000|2021-01-27 13:58:40|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|1
1611755930000|2021-01-27 13:58:50|2603.4|2597.4|2605.4|2599.4|2605.4|2599.4|2603.4|2597.4|7
1611755940000|2021-01-27 13:59:00|2605.6|2599.6|2604.9|2598.9|2605.6|2599.6|2604.9|2598.9|3
1611755950000|2021-01-27 13:59:10|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1611755960000|2021-01-27 13:59:20|2605.4|2599.4|2605.1|2599.1|2605.4|2599.4|2605.1|2599.1|2
1611755980000|2021-01-27 13:59:40|2604.9|2598.9|2604.4|2598.4|2604.9|2598.9|2604.1|2598.1|4
1611755990000|2021-01-27 13:59:50|2604.1|2598.1|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|2
1611756000000|2021-01-27 14:00:00|2603.6|2597.6|2603.6|2597.6|2603.9|2597.9|2603.1|2597.1|6
1611756010000|2021-01-27 14:00:10|2603.9|2597.9|2604.9|2598.9|2605.1|2599.1|2603.6|2597.6|12
1611756020000|2021-01-27 14:00:20|2604.6|2598.6|2603.9|2597.9|2604.6|2598.6|2603.1|2597.1|14
1611756040000|2021-01-27 14:00:40|2604.6|2598.6|2605.4|2599.4|2605.4|2599.4|2604.4|2598.4|5
1611756050000|2021-01-27 14:00:50|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.6|2598.6|4
1611756060000|2021-01-27 14:01:00|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1611756070000|2021-01-27 14:01:10|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1611756080000|2021-01-27 14:01:20|2604.9|2598.9|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|3
1611756090000|2021-01-27 14:01:30|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1611756110000|2021-01-27 14:01:50|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1611756120000|2021-01-27 14:02:00|2604.6|2598.6|2604.9|2598.9|2604.9|2598.9|2604.6|2598.6|2
1611756130000|2021-01-27 14:02:10|2604.6|2598.6|2604.9|2598.9|2604.9|2598.9|2604.4|2598.4|4
1611756140000|2021-01-27 14:02:20|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|2
1611756160000|2021-01-27 14:02:40|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|3
1611756170000|2021-01-27 14:02:50|2605.4|2599.4|2605.1|2599.1|2605.4|2599.4|2605.1|2599.1|2
1611756180000|2021-01-27 14:03:00|2605.4|2599.4|2605.1|2599.1|2605.4|2599.4|2605.1|2599.1|2
1611756190000|2021-01-27 14:03:10|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1611756200000|2021-01-27 14:03:20|2605.1|2599.1|2605.1|2599.1|2605.4|2599.4|2604.9|2598.9|5
1611756210000|2021-01-27 14:03:30|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611756220000|2021-01-27 14:03:40|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|2
1611756250000|2021-01-27 14:04:10|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1611756260000|2021-01-27 14:04:20|2604.1|2598.1|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|2
1611756270000|2021-01-27 14:04:30|2603.6|2597.6|2604.1|2598.1|2604.1|2598.1|2603.6|2597.6|3
1611756280000|2021-01-27 14:04:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1611756290000|2021-01-27 14:04:50|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1611756330000|2021-01-27 14:05:30|2604.4|2598.4|2605.6|2599.6|2605.6|2599.6|2604.4|2598.4|5
1611756340000|2021-01-27 14:05:40|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611756350000|2021-01-27 14:05:50|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|2
1611756370000|2021-01-27 14:06:10|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611756410000|2021-01-27 14:06:50|2605.1|2599.1|2604.6|2598.6|2605.1|2599.1|2604.6|2598.6|2
1611756420000|2021-01-27 14:07:00|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1611756430000|2021-01-27 14:07:10|2604.6|2598.6|2604.9|2598.9|2605.6|2599.6|2604.6|2598.6|11
1611756440000|2021-01-27 14:07:20|2605.1|2599.1|2604.1|2598.1|2605.1|2599.1|2604.1|2598.1|5
1611756450000|2021-01-27 14:07:30|2603.9|2597.9|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|3
1611756490000|2021-01-27 14:08:10|2604.4|2598.4|2604.9|2598.9|2604.9|2598.9|2604.4|2598.4|2
1611756500000|2021-01-27 14:08:20|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|3
1611756510000|2021-01-27 14:08:30|2604.9|2598.9|2605.4|2599.4|2605.4|2599.4|2604.9|2598.9|3
1611756520000|2021-01-27 14:08:40|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1611756530000|2021-01-27 14:08:50|2605.4|2599.4|2605.1|2599.1|2605.4|2599.4|2605.1|2599.1|2
1611756550000|2021-01-27 14:09:10|2605.4|2599.4|2605.4|2599.4|2605.6|2599.6|2605.1|2599.1|7
1611756560000|2021-01-27 14:09:20|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|2
1611756570000|2021-01-27 14:09:30|2605.1|2599.1|2604.6|2598.6|2605.1|2599.1|2604.6|2598.6|2
1611756580000|2021-01-27 14:09:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2603.9|2597.9|6
1611756590000|2021-01-27 14:09:50|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1611756600000|2021-01-27 14:10:00|2604.6|2598.6|2604.9|2598.9|2604.9|2598.9|2604.6|2598.6|2
1611756620000|2021-01-27 14:10:20|2603.9|2597.9|2604.1|2598.1|2604.4|2598.4|2603.9|2597.9|3
1611756630000|2021-01-27 14:10:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1611756650000|2021-01-27 14:10:50|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611756670000|2021-01-27 14:11:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1611756680000|2021-01-27 14:11:20|2605.4|2599.4|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|3
1611756690000|2021-01-27 14:11:30|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2604.9|2598.9|4
1611756700000|2021-01-27 14:11:40|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|2
1611756710000|2021-01-27 14:11:50|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1611756720000|2021-01-27 14:12:00|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1611756750000|2021-01-27 14:12:30|2603.9|2597.9|2603.4|2597.4|2603.9|2597.9|2603.4|2597.4|3
1611756780000|2021-01-27 14:13:00|2603.6|2597.6|2603.1|2597.1|2603.6|2597.6|2603.1|2597.1|2
1611756790000|2021-01-27 14:13:10|2603.4|2597.4|2604.4|2598.4|2604.4|2598.4|2603.4|2597.4|5
1611756810000|2021-01-27 14:13:30|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1611756840000|2021-01-27 14:14:00|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1611756870000|2021-01-27 14:14:30|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1611756880000|2021-01-27 14:14:40|2604.1|2598.1|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|2
1611756890000|2021-01-27 14:14:50|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|2
1611756900000|2021-01-27 14:15:00|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1611756910000|2021-01-27 14:15:10|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.1|2597.1|3
1611756930000|2021-01-27 14:15:30|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|2
1611756940000|2021-01-27 14:15:40|2603.6|2597.6|2604.1|2598.1|2604.1|2598.1|2603.6|2597.6|3
1611756960000|2021-01-27 14:16:00|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.6|2597.6|3
1611756970000|2021-01-27 14:16:10|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|2
1611756980000|2021-01-27 14:16:20|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|4
1611756990000|2021-01-27 14:16:30|2604.1|2598.1|2603.4|2597.4|2604.1|2598.1|2603.4|2597.4|4
1611757000000|2021-01-27 14:16:40|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1611757010000|2021-01-27 14:16:50|2603.9|2597.9|2603.4|2597.4|2603.9|2597.9|2603.4|2597.4|3
1611757020000|2021-01-27 14:17:00|2603.1|2597.1|2603.6|2597.6|2603.6|2597.6|2603.1|2597.1|3
1611757030000|2021-01-27 14:17:10|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1611757040000|2021-01-27 14:17:20|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|2
1611757100000|2021-01-27 14:18:20|2603.1|2597.1|2602.4|2596.4|2603.1|2597.1|2602.4|2596.4|3
1611757110000|2021-01-27 14:18:30|2602.1|2596.1|2602.4|2596.4|2602.6|2596.6|2602.1|2596.1|5
1611757120000|2021-01-27 14:18:40|2602.1|2596.1|2600.6|2594.6|2602.1|2596.1|2600.6|2594.6|4
1611757130000|2021-01-27 14:18:50|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611757140000|2021-01-27 14:19:00|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611757150000|2021-01-27 14:19:10|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611757170000|2021-01-27 14:19:30|2601.1|2595.1|2600.9|2594.9|2601.1|2595.1|2600.9|2594.9|4
1611757180000|2021-01-27 14:19:40|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611757190000|2021-01-27 14:19:50|2600.9|2594.9|2601.4|2595.4|2601.4|2595.4|2600.9|2594.9|3
1611757200000|2021-01-27 14:20:00|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611757210000|2021-01-27 14:20:10|2601.6|2595.6|2601.4|2595.4|2601.9|2595.9|2601.1|2595.1|5
1611757220000|2021-01-27 14:20:20|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1611757230000|2021-01-27 14:20:30|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1611757250000|2021-01-27 14:20:50|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611757260000|2021-01-27 14:21:00|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611757270000|2021-01-27 14:21:10|2600.4|2594.4|2599.6|2593.6|2600.4|2594.4|2599.6|2593.6|2
1611757300000|2021-01-27 14:21:40|2599.1|2593.1|2598.9|2592.9|2599.1|2593.1|2598.9|2592.9|2
1611757310000|2021-01-27 14:21:50|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611757330000|2021-01-27 14:22:10|2598.6|2592.6|2598.6|2592.6|2599.1|2593.1|2598.6|2592.6|4
1611757350000|2021-01-27 14:22:30|2598.4|2592.4|2597.6|2591.6|2598.4|2592.4|2597.6|2591.6|3
1611757360000|2021-01-27 14:22:40|2597.4|2591.4|2597.9|2591.9|2597.9|2591.9|2597.4|2591.4|5
1611757370000|2021-01-27 14:22:50|2597.6|2591.6|2597.1|2591.1|2597.6|2591.6|2597.1|2591.1|3
1611757390000|2021-01-27 14:23:10|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1611757400000|2021-01-27 14:23:20|2597.9|2591.9|2598.9|2592.9|2598.9|2592.9|2597.9|2591.9|7
1611757410000|2021-01-27 14:23:30|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|2
1611757440000|2021-01-27 14:24:00|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|2
1611757450000|2021-01-27 14:24:10|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611757460000|2021-01-27 14:24:20|2598.6|2592.6|2598.1|2592.1|2598.6|2592.6|2598.1|2592.1|3
1611757480000|2021-01-27 14:24:40|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1611757500000|2021-01-27 14:25:00|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611757510000|2021-01-27 14:25:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611757520000|2021-01-27 14:25:20|2597.4|2591.4|2596.9|2590.9|2597.4|2591.4|2596.9|2590.9|2
1611757530000|2021-01-27 14:25:30|2596.6|2590.6|2595.6|2589.6|2596.6|2590.6|2595.6|2589.6|3
1611757540000|2021-01-27 14:25:40|2594.6|2588.6|2595.9|2589.9|2596.1|2590.1|2594.4|2588.4|7
1611757550000|2021-01-27 14:25:50|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1611757580000|2021-01-27 14:26:20|2594.6|2588.6|2595.9|2589.9|2595.9|2589.9|2594.6|2588.6|4
1611757590000|2021-01-27 14:26:30|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1611757600000|2021-01-27 14:26:40|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1611757610000|2021-01-27 14:26:50|2596.9|2590.9|2597.6|2591.6|2597.6|2591.6|2596.9|2590.9|2
1611757620000|2021-01-27 14:27:00|2597.4|2591.4|2596.1|2590.1|2597.4|2591.4|2596.1|2590.1|4
1611757640000|2021-01-27 14:27:20|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1611757650000|2021-01-27 14:27:30|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611757660000|2021-01-27 14:27:40|2596.6|2590.6|2597.1|2591.1|2597.9|2591.9|2596.6|2590.6|7
1611757670000|2021-01-27 14:27:50|2597.6|2591.6|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|3
1611757680000|2021-01-27 14:28:00|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611757690000|2021-01-27 14:28:10|2598.1|2592.1|2598.4|2592.4|2598.6|2592.6|2598.1|2592.1|4
1611757700000|2021-01-27 14:28:20|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|2
1611757710000|2021-01-27 14:28:30|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611757720000|2021-01-27 14:28:40|2597.9|2591.9|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|2
1611757740000|2021-01-27 14:29:00|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611757750000|2021-01-27 14:29:10|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1611757760000|2021-01-27 14:29:20|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611757780000|2021-01-27 14:29:40|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611757790000|2021-01-27 14:29:50|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1611757810000|2021-01-27 14:30:10|2597.4|2591.4|2597.1|2591.1|2597.4|2591.4|2597.1|2591.1|2
1611757830000|2021-01-27 14:30:30|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|2
1611757840000|2021-01-27 14:30:40|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1611757860000|2021-01-27 14:31:00|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1611757880000|2021-01-27 14:31:20|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1611757890000|2021-01-27 14:31:30|2594.6|2588.6|2593.9|2587.9|2594.6|2588.6|2593.9|2587.9|3
1611757900000|2021-01-27 14:31:40|2594.1|2588.1|2594.4|2588.4|2594.4|2588.4|2594.1|2588.1|2
1611757910000|2021-01-27 14:31:50|2594.6|2588.6|2595.1|2589.1|2595.1|2589.1|2594.6|2588.6|2
1611757920000|2021-01-27 14:32:00|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1611757930000|2021-01-27 14:32:10|2594.4|2588.4|2593.6|2587.6|2594.4|2588.4|2593.6|2587.6|3
1611757940000|2021-01-27 14:32:20|2593.4|2587.4|2591.9|2585.9|2593.4|2587.4|2591.9|2585.9|8
1611757950000|2021-01-27 14:32:30|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611757960000|2021-01-27 14:32:40|2591.4|2585.4|2589.9|2583.9|2591.4|2585.4|2589.9|2583.9|4
1611757970000|2021-01-27 14:32:50|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611757980000|2021-01-27 14:33:00|2589.4|2583.4|2590.6|2584.6|2590.6|2584.6|2589.4|2583.4|5
1611757990000|2021-01-27 14:33:10|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1611758000000|2021-01-27 14:33:20|2590.6|2584.6|2591.9|2585.9|2591.9|2585.9|2590.6|2584.6|4
1611758010000|2021-01-27 14:33:30|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|6
1611758020000|2021-01-27 14:33:40|2591.6|2585.6|2592.4|2586.4|2592.6|2586.6|2591.6|2585.6|7
1611758030000|2021-01-27 14:33:50|2592.1|2586.1|2591.6|2585.6|2592.4|2586.4|2591.1|2585.1|6
1611758040000|2021-01-27 14:34:00|2591.4|2585.4|2591.9|2585.9|2591.9|2585.9|2591.4|2585.4|3
1611758060000|2021-01-27 14:34:20|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|2
1611758080000|2021-01-27 14:34:40|2592.1|2586.1|2593.4|2587.4|2593.4|2587.4|2592.1|2586.1|3
1611758090000|2021-01-27 14:34:50|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1611758100000|2021-01-27 14:35:00|2592.6|2586.6|2591.1|2585.1|2592.6|2586.6|2591.1|2585.1|5
1611758110000|2021-01-27 14:35:10|2591.4|2585.4|2591.6|2585.6|2591.6|2585.6|2591.4|2585.4|2
1611758130000|2021-01-27 14:35:30|2591.4|2585.4|2591.6|2585.6|2591.6|2585.6|2591.1|2585.1|4
1611758140000|2021-01-27 14:35:40|2591.9|2585.9|2591.4|2585.4|2591.9|2585.9|2591.4|2585.4|3
1611758150000|2021-01-27 14:35:50|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2590.9|2584.9|3
1611758160000|2021-01-27 14:36:00|2590.9|2584.9|2591.1|2585.1|2591.1|2585.1|2590.9|2584.9|2
1611758170000|2021-01-27 14:36:10|2590.9|2584.9|2590.4|2584.4|2590.9|2584.9|2590.4|2584.4|3
1611758180000|2021-01-27 14:36:20|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|5
1611758190000|2021-01-27 14:36:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611758200000|2021-01-27 14:36:40|2590.1|2584.1|2589.6|2583.6|2590.4|2584.4|2589.6|2583.6|3
1611758210000|2021-01-27 14:36:50|2589.9|2583.9|2590.1|2584.1|2590.4|2584.4|2589.9|2583.9|4
1611758220000|2021-01-27 14:37:00|2590.4|2584.4|2590.9|2584.9|2590.9|2584.9|2590.4|2584.4|2
1611758230000|2021-01-27 14:37:10|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2590.9|2584.9|4
1611758240000|2021-01-27 14:37:20|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|2
1611758250000|2021-01-27 14:37:30|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|2
1611758260000|2021-01-27 14:37:40|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1611758270000|2021-01-27 14:37:50|2591.1|2585.1|2591.6|2585.6|2591.6|2585.6|2591.1|2585.1|3
1611758280000|2021-01-27 14:38:00|2591.4|2585.4|2590.9|2584.9|2591.4|2585.4|2590.9|2584.9|3
1611758290000|2021-01-27 14:38:10|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611758300000|2021-01-27 14:38:20|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611758310000|2021-01-27 14:38:30|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611758320000|2021-01-27 14:38:40|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611758330000|2021-01-27 14:38:50|2589.6|2583.6|2590.4|2584.4|2590.4|2584.4|2589.6|2583.6|3
1611758340000|2021-01-27 14:39:00|2590.1|2584.1|2591.1|2585.1|2591.1|2585.1|2590.1|2584.1|4
1611758350000|2021-01-27 14:39:10|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1611758360000|2021-01-27 14:39:20|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|2
1611758390000|2021-01-27 14:39:50|2590.4|2584.4|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|3
1611758400000|2021-01-27 14:40:00|2589.6|2583.6|2589.1|2583.1|2589.6|2583.6|2589.1|2583.1|3
1611758420000|2021-01-27 14:40:20|2589.4|2583.4|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|2
1611758430000|2021-01-27 14:40:30|2590.1|2584.1|2589.9|2583.9|2590.1|2584.1|2589.9|2583.9|2
1611758460000|2021-01-27 14:41:00|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611758470000|2021-01-27 14:41:10|2590.6|2584.6|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|4
1611758480000|2021-01-27 14:41:20|2591.4|2585.4|2591.9|2585.9|2591.9|2585.9|2591.4|2585.4|2
1611758490000|2021-01-27 14:41:30|2592.1|2586.1|2591.4|2585.4|2592.1|2586.1|2591.4|2585.4|3
1611758500000|2021-01-27 14:41:40|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611758530000|2021-01-27 14:42:10|2591.4|2585.4|2591.9|2585.9|2591.9|2585.9|2591.4|2585.4|2
1611758540000|2021-01-27 14:42:20|2591.6|2585.6|2591.1|2585.1|2591.9|2585.9|2591.1|2585.1|5
1611758550000|2021-01-27 14:42:30|2590.9|2584.9|2591.1|2585.1|2591.1|2585.1|2590.6|2584.6|3
1611758560000|2021-01-27 14:42:40|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.1|2584.1|7
1611758570000|2021-01-27 14:42:50|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1611758580000|2021-01-27 14:43:00|2589.4|2583.4|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|2
1611758590000|2021-01-27 14:43:10|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|2
1611758600000|2021-01-27 14:43:20|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|2
1611758610000|2021-01-27 14:43:30|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611758620000|2021-01-27 14:43:40|2588.6|2582.6|2586|2580|2588.6|2582.6|2586|2580|2
1611758630000|2021-01-27 14:43:50|2585.8|2579.8|2584.9|2578.9|2585.8|2579.8|2584.9|2578.9|5
1611758640000|2021-01-27 14:44:00|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|3
1611758650000|2021-01-27 14:44:10|2585.1|2579.1|2585.6|2579.6|2586.6|2580.6|2585.1|2579.1|6
1611758660000|2021-01-27 14:44:20|2585.4|2579.4|2586.4|2580.4|2586.4|2580.4|2585.4|2579.4|6
1611758670000|2021-01-27 14:44:30|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|4
1611758680000|2021-01-27 14:44:40|2586.6|2580.6|2585.1|2579.1|2586.6|2580.6|2584.9|2578.9|9
1611758690000|2021-01-27 14:44:50|2584.9|2578.9|2583.9|2577.9|2584.9|2578.9|2583.9|2577.9|5
1611758700000|2021-01-27 14:45:00|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|3
1611758710000|2021-01-27 14:45:10|2584.4|2578.4|2584.9|2578.9|2584.9|2578.9|2584.4|2578.4|2
1611758720000|2021-01-27 14:45:20|2584.6|2578.6|2585.4|2579.4|2585.4|2579.4|2584.6|2578.6|4
1611758730000|2021-01-27 14:45:30|2585.6|2579.6|2586.9|2580.9|2586.9|2580.9|2585.4|2579.4|6
1611758740000|2021-01-27 14:45:40|2586.4|2580.4|2587.1|2581.1|2587.4|2581.4|2586.4|2580.4|5
1611758750000|2021-01-27 14:45:50|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611758760000|2021-01-27 14:46:00|2586.6|2580.6|2587.6|2581.6|2587.6|2581.6|2586.4|2580.4|5
1611758770000|2021-01-27 14:46:10|2587.9|2581.9|2588.4|2582.4|2588.4|2582.4|2587.9|2581.9|3
1611758780000|2021-01-27 14:46:20|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611758790000|2021-01-27 14:46:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611758810000|2021-01-27 14:46:50|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611758820000|2021-01-27 14:47:00|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611758830000|2021-01-27 14:47:10|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|3
1611758840000|2021-01-27 14:47:20|2588.1|2582.1|2588.1|2582.1|2588.6|2582.6|2588.1|2582.1|5
1611758850000|2021-01-27 14:47:30|2587.9|2581.9|2587.1|2581.1|2587.9|2581.9|2587.1|2581.1|4
1611758860000|2021-01-27 14:47:40|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|4
1611758870000|2021-01-27 14:47:50|2587.1|2581.1|2588.4|2582.4|2588.4|2582.4|2587.1|2581.1|4
1611758880000|2021-01-27 14:48:00|2587.9|2581.9|2587.4|2581.4|2587.9|2581.9|2587.4|2581.4|3
1611758890000|2021-01-27 14:48:10|2587.1|2581.1|2586.4|2580.4|2587.1|2581.1|2586.4|2580.4|5
1611758900000|2021-01-27 14:48:20|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611758910000|2021-01-27 14:48:30|2587.4|2581.4|2587.1|2581.1|2587.9|2581.9|2587.1|2581.1|4
1611758920000|2021-01-27 14:48:40|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|3
1611758930000|2021-01-27 14:48:50|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611758940000|2021-01-27 14:49:00|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|3
1611758950000|2021-01-27 14:49:10|2586.1|2580.1|2585.6|2579.6|2586.1|2580.1|2585.6|2579.6|4
1611758960000|2021-01-27 14:49:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611758970000|2021-01-27 14:49:30|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611758980000|2021-01-27 14:49:40|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1611758990000|2021-01-27 14:49:50|2585.9|2579.9|2585.1|2579.1|2585.9|2579.9|2585.1|2579.1|4
1611759020000|2021-01-27 14:50:20|2584.6|2578.6|2584.9|2578.9|2585.4|2579.4|2584.6|2578.6|4
1611759030000|2021-01-27 14:50:30|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611759050000|2021-01-27 14:50:50|2584.4|2578.4|2583.9|2577.9|2584.4|2578.4|2583.9|2577.9|2
1611759060000|2021-01-27 14:51:00|2584.4|2578.4|2585.6|2579.6|2585.6|2579.6|2584.4|2578.4|2
1611759100000|2021-01-27 14:51:40|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1611759130000|2021-01-27 14:52:10|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611759140000|2021-01-27 14:52:20|2587.1|2581.1|2584.9|2578.9|2587.1|2581.1|2584.9|2578.9|8
1611759150000|2021-01-27 14:52:30|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1611759160000|2021-01-27 14:52:40|2585.1|2579.1|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|3
1611759180000|2021-01-27 14:53:00|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|5
1611759190000|2021-01-27 14:53:10|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|3
1611759200000|2021-01-27 14:53:20|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611759210000|2021-01-27 14:53:30|2586.6|2580.6|2586.9|2580.9|2587.1|2581.1|2586.6|2580.6|4
1611759220000|2021-01-27 14:53:40|2587.1|2581.1|2587.6|2581.6|2588.4|2582.4|2587.1|2581.1|5
1611759230000|2021-01-27 14:53:50|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611759240000|2021-01-27 14:54:00|2587.6|2581.6|2587.6|2581.6|2587.9|2581.9|2587.6|2581.6|3
1611759250000|2021-01-27 14:54:10|2587.9|2581.9|2589.1|2583.1|2589.1|2583.1|2587.9|2581.9|8
1611759260000|2021-01-27 14:54:20|2589.4|2583.4|2591.9|2585.9|2592.4|2586.4|2589.1|2583.1|12
1611759270000|2021-01-27 14:54:30|2592.4|2586.4|2592.1|2586.1|2592.4|2586.4|2591.4|2585.4|10
1611759280000|2021-01-27 14:54:40|2592.4|2586.4|2593.9|2587.9|2593.9|2587.9|2592.4|2586.4|7
1611759290000|2021-01-27 14:54:50|2595.1|2589.1|2594.1|2588.1|2595.1|2589.1|2594.1|2588.1|5
1611759310000|2021-01-27 14:55:10|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1611759320000|2021-01-27 14:55:20|2593.9|2587.9|2593.6|2587.6|2594.1|2588.1|2593.6|2587.6|4
1611759330000|2021-01-27 14:55:30|2593.9|2587.9|2595.4|2589.4|2595.4|2589.4|2593.9|2587.9|3
1611759340000|2021-01-27 14:55:40|2595.1|2589.1|2594.4|2588.4|2595.1|2589.1|2594.4|2588.4|4
1611759350000|2021-01-27 14:55:50|2594.9|2588.9|2594.6|2588.6|2595.6|2589.6|2594.6|2588.6|4
1611759360000|2021-01-27 14:56:00|2594.4|2588.4|2594.6|2588.6|2594.6|2588.6|2594.4|2588.4|2
1611759370000|2021-01-27 14:56:10|2594.9|2588.9|2596.1|2590.1|2596.1|2590.1|2594.9|2588.9|4
1611759380000|2021-01-27 14:56:20|2596.4|2590.4|2596.6|2590.6|2596.9|2590.9|2596.4|2590.4|4
1611759390000|2021-01-27 14:56:30|2597.4|2591.4|2598.4|2592.4|2598.4|2592.4|2597.4|2591.4|4
1611759400000|2021-01-27 14:56:40|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2597.6|2591.6|6
1611759410000|2021-01-27 14:56:50|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1611759420000|2021-01-27 14:57:00|2599.4|2593.4|2599.6|2593.6|2599.9|2593.9|2598.9|2592.9|8
1611759430000|2021-01-27 14:57:10|2597.9|2591.9|2598.4|2592.4|2598.4|2592.4|2597.9|2591.9|3
1611759440000|2021-01-27 14:57:20|2598.1|2592.1|2595.4|2589.4|2598.4|2592.4|2595.4|2589.4|6
1611759450000|2021-01-27 14:57:30|2595.1|2589.1|2596.4|2590.4|2596.4|2590.4|2594.9|2588.9|6
1611759460000|2021-01-27 14:57:40|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|2
1611759470000|2021-01-27 14:57:50|2596.9|2590.9|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|5
1611759480000|2021-01-27 14:58:00|2597.6|2591.6|2597.9|2591.9|2597.9|2591.9|2597.6|2591.6|2
1611759490000|2021-01-27 14:58:10|2598.1|2592.1|2599.3|2593.3|2599.3|2593.3|2598.1|2592.1|2
1611759500000|2021-01-27 14:58:20|2599.5|2593.5|2600.4|2594.4|2600.4|2594.4|2599.5|2593.5|4
1611759510000|2021-01-27 14:58:30|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1611759520000|2021-01-27 14:58:40|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2599.9|2593.9|6
1611759540000|2021-01-27 14:59:00|2600.6|2594.6|2600.1|2594.1|2601.6|2595.6|2600.1|2594.1|7
1611759550000|2021-01-27 14:59:10|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2598.9|2592.9|7
1611759570000|2021-01-27 14:59:30|2599.1|2593.1|2598.4|2592.4|2599.1|2593.1|2598.4|2592.4|4
1611759580000|2021-01-27 14:59:40|2598.1|2592.1|2597.1|2591.1|2598.4|2592.4|2597.1|2591.1|6
1611759590000|2021-01-27 14:59:50|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611759600000|2021-01-27 15:00:00|2597.1|2591.1|2594.1|2588.1|2597.1|2591.1|2594.1|2588.1|6
1611759610000|2021-01-27 15:00:10|2593.9|2587.9|2594.1|2588.1|2594.4|2588.4|2593.9|2587.9|3
1611759620000|2021-01-27 15:00:20|2594.4|2588.4|2593.4|2587.4|2594.4|2588.4|2593.4|2587.4|5
1611759630000|2021-01-27 15:00:30|2592.9|2586.9|2594.4|2588.4|2594.4|2588.4|2592.6|2586.6|6
1611759640000|2021-01-27 15:00:40|2593.9|2587.9|2593.1|2587.1|2594.1|2588.1|2593.1|2587.1|7
1611759650000|2021-01-27 15:00:50|2592.6|2586.6|2593.4|2587.4|2593.4|2587.4|2592.6|2586.6|2
1611759680000|2021-01-27 15:01:20|2594.1|2588.1|2596.9|2590.9|2596.9|2590.9|2594.1|2588.1|7
1611759690000|2021-01-27 15:01:30|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1611759700000|2021-01-27 15:01:40|2597.4|2591.4|2598.1|2592.1|2598.4|2592.4|2597.4|2591.4|5
1611759720000|2021-01-27 15:02:00|2597.9|2591.9|2598.4|2592.4|2598.4|2592.4|2597.9|2591.9|3
1611759730000|2021-01-27 15:02:10|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2597.9|2591.9|5
1611759760000|2021-01-27 15:02:40|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611759770000|2021-01-27 15:02:50|2598.9|2592.9|2599.6|2593.6|2599.6|2593.6|2598.9|2592.9|2
1611759780000|2021-01-27 15:03:00|2600.4|2594.4|2599.9|2593.9|2600.4|2594.4|2599.9|2593.9|2
1611759790000|2021-01-27 15:03:10|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611759800000|2021-01-27 15:03:20|2600.4|2594.4|2602.4|2596.4|2602.4|2596.4|2600.4|2594.4|4
1611759810000|2021-01-27 15:03:30|2602.1|2596.1|2603.4|2597.4|2603.6|2597.6|2602.1|2596.1|4
1611759820000|2021-01-27 15:03:40|2603.6|2597.6|2603.1|2597.1|2604.4|2598.4|2603.1|2597.1|7
1611759830000|2021-01-27 15:03:50|2602.9|2596.9|2602.1|2596.1|2602.9|2596.9|2601.6|2595.6|6
1611759840000|2021-01-27 15:04:00|2601.9|2595.9|2601.4|2595.4|2601.9|2595.9|2601.1|2595.1|4
1611759850000|2021-01-27 15:04:10|2601.6|2595.6|2602.1|2596.1|2602.1|2596.1|2601.6|2595.6|3
1611759860000|2021-01-27 15:04:20|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.4|2595.4|7
1611759870000|2021-01-27 15:04:30|2602.4|2596.4|2603.4|2597.4|2603.4|2597.4|2602.4|2596.4|4
1611759890000|2021-01-27 15:04:50|2603.9|2597.9|2603.1|2597.1|2603.9|2597.9|2603.1|2597.1|3
1611759900000|2021-01-27 15:05:00|2602.6|2596.6|2603.4|2597.4|2603.6|2597.6|2602.6|2596.6|6
1611759910000|2021-01-27 15:05:10|2603.6|2597.6|2603.4|2597.4|2603.9|2597.9|2603.4|2597.4|4
1611759920000|2021-01-27 15:05:20|2603.9|2597.9|2602.9|2596.9|2603.9|2597.9|2602.9|2596.9|3
1611759930000|2021-01-27 15:05:30|2602.6|2596.6|2601.1|2595.1|2602.6|2596.6|2601.1|2595.1|4
1611759950000|2021-01-27 15:05:50|2600.9|2594.9|2600.4|2594.4|2600.9|2594.9|2600.4|2594.4|4
1611759960000|2021-01-27 15:06:00|2600.6|2594.6|2601.4|2595.4|2601.4|2595.4|2600.6|2594.6|3
1611759970000|2021-01-27 15:06:10|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1611759980000|2021-01-27 15:06:20|2601.4|2595.4|2601.4|2595.4|2602.4|2596.4|2600.6|2594.6|8
1611759990000|2021-01-27 15:06:30|2601.6|2595.6|2601.9|2595.9|2602.1|2596.1|2601.4|2595.4|6
1611760000000|2021-01-27 15:06:40|2601.6|2595.6|2601.4|2595.4|2601.9|2595.9|2601.4|2595.4|5
1611760010000|2021-01-27 15:06:50|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1611760020000|2021-01-27 15:07:00|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611760030000|2021-01-27 15:07:10|2601.1|2595.1|2601.6|2595.6|2601.9|2595.9|2601.1|2595.1|6
1611760040000|2021-01-27 15:07:20|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1611760050000|2021-01-27 15:07:30|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.4|2594.4|3
1611760070000|2021-01-27 15:07:50|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611760080000|2021-01-27 15:08:00|2600.6|2594.6|2600.1|2594.1|2600.6|2594.6|2600.1|2594.1|2
1611760110000|2021-01-27 15:08:30|2599.6|2593.6|2598.9|2592.9|2599.6|2593.6|2598.6|2592.6|6
1611760120000|2021-01-27 15:08:40|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1611760130000|2021-01-27 15:08:50|2597.1|2591.1|2600.4|2594.4|2600.4|2594.4|2597.1|2591.1|9
1611760140000|2021-01-27 15:09:00|2600.6|2594.6|2601.9|2595.9|2601.9|2595.9|2600.6|2594.6|3
1611760160000|2021-01-27 15:09:20|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2601.1|2595.1|3
1611760170000|2021-01-27 15:09:30|2600.9|2594.9|2600.4|2594.4|2600.9|2594.9|2600.1|2594.1|3
1611760180000|2021-01-27 15:09:40|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.6|2594.6|2
1611760190000|2021-01-27 15:09:50|2600.4|2594.4|2599.6|2593.6|2600.4|2594.4|2599.6|2593.6|3
1611760200000|2021-01-27 15:10:00|2600.6|2594.6|2601.4|2595.4|2601.4|2595.4|2600.6|2594.6|4
1611760210000|2021-01-27 15:10:10|2601.1|2595.1|2600.9|2594.9|2601.1|2595.1|2600.9|2594.9|2
1611760220000|2021-01-27 15:10:20|2600.6|2594.6|2600.9|2594.9|2600.9|2594.9|2600.6|2594.6|2
1611760230000|2021-01-27 15:10:30|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1611760240000|2021-01-27 15:10:40|2600.6|2594.6|2599.9|2593.9|2600.6|2594.6|2599.9|2593.9|4
1611760250000|2021-01-27 15:10:50|2599.6|2593.6|2599.4|2593.4|2599.6|2593.6|2599.4|2593.4|2
1611760260000|2021-01-27 15:11:00|2600.1|2594.1|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|2
1611760280000|2021-01-27 15:11:20|2600.9|2594.9|2600.4|2594.4|2600.9|2594.9|2600.4|2594.4|2
1611760290000|2021-01-27 15:11:30|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1611760300000|2021-01-27 15:11:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611760310000|2021-01-27 15:11:50|2599.1|2593.1|2598.4|2592.4|2599.1|2593.1|2598.4|2592.4|3
1611760320000|2021-01-27 15:12:00|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1611760330000|2021-01-27 15:12:10|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1611760380000|2021-01-27 15:13:00|2599.1|2593.1|2599.9|2593.9|2599.9|2593.9|2599.1|2593.1|2
1611760410000|2021-01-27 15:13:30|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611760430000|2021-01-27 15:13:50|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.6|2593.6|3
1611760440000|2021-01-27 15:14:00|2599.4|2593.4|2598.6|2592.6|2599.4|2593.4|2597.9|2591.9|6
1611760450000|2021-01-27 15:14:10|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1611760460000|2021-01-27 15:14:20|2598.9|2592.9|2599.9|2593.9|2599.9|2593.9|2598.9|2592.9|2
1611760470000|2021-01-27 15:14:30|2600.6|2594.6|2600.9|2594.9|2601.1|2595.1|2600.6|2594.6|4
1611760500000|2021-01-27 15:15:00|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611760520000|2021-01-27 15:15:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611760540000|2021-01-27 15:15:40|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611760550000|2021-01-27 15:15:50|2599.4|2593.4|2597.1|2591.1|2599.4|2593.4|2596.9|2590.9|10
1611760560000|2021-01-27 15:16:00|2596.9|2590.9|2598.1|2592.1|2598.1|2592.1|2596.9|2590.9|3
1611760570000|2021-01-27 15:16:10|2598.4|2592.4|2598.9|2592.9|2598.9|2592.9|2598.4|2592.4|2
1611760630000|2021-01-27 15:17:10|2598.6|2592.6|2598.1|2592.1|2598.6|2592.6|2598.1|2592.1|3
1611760640000|2021-01-27 15:17:20|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2596.4|2590.4|6
1611760660000|2021-01-27 15:17:40|2597.1|2591.1|2596.4|2590.4|2597.9|2591.9|2596.4|2590.4|5
1611760670000|2021-01-27 15:17:50|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|3
1611760680000|2021-01-27 15:18:00|2595.4|2589.4|2594.6|2588.6|2595.4|2589.4|2594.6|2588.6|3
1611760690000|2021-01-27 15:18:10|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1611760700000|2021-01-27 15:18:20|2595.4|2589.4|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|4
1611760710000|2021-01-27 15:18:30|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|3
1611760720000|2021-01-27 15:18:40|2595.1|2589.1|2595.6|2589.6|2595.9|2589.9|2595.1|2589.1|4
1611760740000|2021-01-27 15:19:00|2595.9|2589.9|2597.4|2591.4|2597.4|2591.4|2595.6|2589.6|5
1611760760000|2021-01-27 15:19:20|2597.1|2591.1|2596.6|2590.6|2597.1|2591.1|2596.6|2590.6|2
1611760770000|2021-01-27 15:19:30|2596.4|2590.4|2595.6|2589.6|2596.4|2590.4|2595.4|2589.4|5
1611760780000|2021-01-27 15:19:40|2595.9|2589.9|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|2
1611760790000|2021-01-27 15:19:50|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.9|2589.9|2
1611760810000|2021-01-27 15:20:10|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611760820000|2021-01-27 15:20:20|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.1|2590.1|4
1611760830000|2021-01-27 15:20:30|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|3
1611760840000|2021-01-27 15:20:40|2595.6|2589.6|2596.4|2590.4|2596.4|2590.4|2595.6|2589.6|4
1611760850000|2021-01-27 15:20:50|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|2
1611760860000|2021-01-27 15:21:00|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.9|2589.9|2
1611760870000|2021-01-27 15:21:10|2595.6|2589.6|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|3
1611760880000|2021-01-27 15:21:20|2595.9|2589.9|2594.6|2588.6|2595.9|2589.9|2594.6|2588.6|6
1611760890000|2021-01-27 15:21:30|2594.9|2588.9|2595.9|2589.9|2595.9|2589.9|2594.9|2588.9|4
1611760900000|2021-01-27 15:21:40|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1611760910000|2021-01-27 15:21:50|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|3
1611760920000|2021-01-27 15:22:00|2596.1|2590.1|2596.4|2590.4|2596.4|2590.4|2596.1|2590.1|2
1611760930000|2021-01-27 15:22:10|2596.1|2590.1|2595.4|2589.4|2596.1|2590.1|2595.4|2589.4|8
1611760940000|2021-01-27 15:22:20|2595.9|2589.9|2596.4|2590.4|2596.6|2590.6|2595.6|2589.6|15
1611760950000|2021-01-27 15:22:30|2596.1|2590.1|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|3
1611760980000|2021-01-27 15:23:00|2595.9|2589.9|2596.4|2590.4|2596.6|2590.6|2595.9|2589.9|4
1611760990000|2021-01-27 15:23:10|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.9|2589.9|4
1611761000000|2021-01-27 15:23:20|2596.1|2590.1|2596.6|2590.6|2596.6|2590.6|2596.1|2590.1|3
1611761010000|2021-01-27 15:23:30|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.1|2590.1|11
1611761020000|2021-01-27 15:23:40|2595.9|2589.9|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|3
1611761030000|2021-01-27 15:23:50|2595.9|2589.9|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|5
1611761040000|2021-01-27 15:24:00|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|3
1611761050000|2021-01-27 15:24:10|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.6|2589.6|4
1611761070000|2021-01-27 15:24:30|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1611761090000|2021-01-27 15:24:50|2595.4|2589.4|2594.9|2588.9|2595.4|2589.4|2594.9|2588.9|3
1611761100000|2021-01-27 15:25:00|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.4|2588.4|5
1611761110000|2021-01-27 15:25:10|2594.4|2588.4|2594.1|2588.1|2594.6|2588.6|2594.1|2588.1|12
1611761120000|2021-01-27 15:25:20|2594.4|2588.4|2594.9|2588.9|2594.9|2588.9|2593.6|2587.6|6
1611761130000|2021-01-27 15:25:30|2594.6|2588.6|2594.4|2588.4|2594.9|2588.9|2594.4|2588.4|12
1611761140000|2021-01-27 15:25:40|2594.6|2588.6|2594.9|2588.9|2595.1|2589.1|2594.4|2588.4|7
1611761150000|2021-01-27 15:25:50|2595.1|2589.1|2594.6|2588.6|2595.1|2589.1|2594.4|2588.4|11
1611761160000|2021-01-27 15:26:00|2594.4|2588.4|2593.4|2587.4|2594.6|2588.6|2592.9|2586.9|19
1611761170000|2021-01-27 15:26:10|2593.1|2587.1|2593.4|2587.4|2593.6|2587.6|2593.1|2587.1|19
1611761180000|2021-01-27 15:26:20|2593.1|2587.1|2593.1|2587.1|2593.6|2587.6|2593.1|2587.1|19
1611761190000|2021-01-27 15:26:30|2593.4|2587.4|2592.6|2586.6|2593.4|2587.4|2592.6|2586.6|7
1611761200000|2021-01-27 15:26:40|2592.9|2586.9|2593.4|2587.4|2593.4|2587.4|2592.9|2586.9|2
1611761210000|2021-01-27 15:26:50|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1611761220000|2021-01-27 15:27:00|2593.6|2587.6|2594.1|2588.1|2594.4|2588.4|2593.6|2587.6|8
1611761230000|2021-01-27 15:27:10|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.1|2588.1|3
1611761240000|2021-01-27 15:27:20|2594.6|2588.6|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|2
1611761250000|2021-01-27 15:27:30|2594.6|2588.6|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|21
1611761260000|2021-01-27 15:27:40|2594.9|2588.9|2594.1|2588.1|2594.9|2588.9|2594.1|2588.1|4
1611761270000|2021-01-27 15:27:50|2593.9|2587.9|2593.4|2587.4|2593.9|2587.9|2593.1|2587.1|4
1611761280000|2021-01-27 15:28:00|2593.1|2587.1|2593.6|2587.6|2593.6|2587.6|2593.1|2587.1|2
1611761290000|2021-01-27 15:28:10|2592.9|2586.9|2591.4|2585.4|2592.9|2586.9|2591.4|2585.4|9
1611761300000|2021-01-27 15:28:20|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.4|2585.4|3
1611761310000|2021-01-27 15:28:30|2591.4|2585.4|2591.6|2585.6|2591.6|2585.6|2591.4|2585.4|2
1611761320000|2021-01-27 15:28:40|2591.4|2585.4|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|3
1611761330000|2021-01-27 15:28:50|2591.6|2585.6|2591.9|2585.9|2592.4|2586.4|2591.4|2585.4|9
1611761340000|2021-01-27 15:29:00|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.6|2585.6|3
1611761360000|2021-01-27 15:29:20|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1611761370000|2021-01-27 15:29:30|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1611761380000|2021-01-27 15:29:40|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|3
1611761390000|2021-01-27 15:29:50|2591.1|2585.1|2590.4|2584.4|2591.1|2585.1|2590.4|2584.4|4
1611761400000|2021-01-27 15:30:00|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|2
1611761410000|2021-01-27 15:30:10|2590.6|2584.6|2591.1|2585.1|2591.1|2585.1|2590.4|2584.4|9
1611761420000|2021-01-27 15:30:20|2591.6|2585.6|2592.1|2586.1|2592.1|2586.1|2591.6|2585.6|2
1611761430000|2021-01-27 15:30:30|2592.4|2586.4|2592.9|2586.9|2592.9|2586.9|2592.4|2586.4|3
1611761440000|2021-01-27 15:30:40|2592.6|2586.6|2593.4|2587.4|2593.4|2587.4|2592.6|2586.6|3
1611761450000|2021-01-27 15:30:50|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1611761460000|2021-01-27 15:31:00|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611761470000|2021-01-27 15:31:10|2593.4|2587.4|2592.6|2586.6|2593.4|2587.4|2592.6|2586.6|4
1611761480000|2021-01-27 15:31:20|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611761490000|2021-01-27 15:31:30|2592.6|2586.6|2592.4|2586.4|2592.6|2586.6|2592.4|2586.4|2
1611761510000|2021-01-27 15:31:50|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.6|2585.6|2
1611761520000|2021-01-27 15:32:00|2591.1|2585.1|2590.6|2584.6|2591.1|2585.1|2590.4|2584.4|3
1611761530000|2021-01-27 15:32:10|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611761540000|2021-01-27 15:32:20|2590.4|2584.4|2590.9|2584.9|2590.9|2584.9|2590.4|2584.4|8
1611761550000|2021-01-27 15:32:30|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611761560000|2021-01-27 15:32:40|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1611761570000|2021-01-27 15:32:50|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|3
1611761580000|2021-01-27 15:33:00|2591.1|2585.1|2591.4|2585.4|2591.9|2585.9|2591.1|2585.1|3
1611761600000|2021-01-27 15:33:20|2591.6|2585.6|2592.6|2586.6|2592.6|2586.6|2591.6|2585.6|6
1611761610000|2021-01-27 15:33:30|2593.9|2587.9|2594.9|2588.9|2594.9|2588.9|2593.9|2587.9|4
1611761620000|2021-01-27 15:33:40|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1611761640000|2021-01-27 15:34:00|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1611761650000|2021-01-27 15:34:10|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1611761660000|2021-01-27 15:34:20|2593.9|2587.9|2594.4|2588.4|2594.4|2588.4|2593.9|2587.9|2
1611761670000|2021-01-27 15:34:30|2594.6|2588.6|2594.4|2588.4|2595.1|2589.1|2594.4|2588.4|5
1611761680000|2021-01-27 15:34:40|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1611761690000|2021-01-27 15:34:50|2594.4|2588.4|2594.6|2588.6|2595.1|2589.1|2594.4|2588.4|4
1611761700000|2021-01-27 15:35:00|2594.1|2588.1|2595.9|2589.9|2595.9|2589.9|2594.1|2588.1|4
1611761720000|2021-01-27 15:35:20|2595.6|2589.6|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|3
1611761730000|2021-01-27 15:35:30|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|3
1611761740000|2021-01-27 15:35:40|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1611761760000|2021-01-27 15:36:00|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|10
1611761770000|2021-01-27 15:36:10|2595.6|2589.6|2597.1|2591.1|2597.1|2591.1|2595.6|2589.6|7
1611761780000|2021-01-27 15:36:20|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1611761790000|2021-01-27 15:36:30|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1611761810000|2021-01-27 15:36:50|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.4|2590.4|2
1611761820000|2021-01-27 15:37:00|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|3
1611761830000|2021-01-27 15:37:10|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611761840000|2021-01-27 15:37:20|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1611761850000|2021-01-27 15:37:30|2595.6|2589.6|2595.4|2589.4|2595.9|2589.9|2595.4|2589.4|4
1611761860000|2021-01-27 15:37:40|2595.6|2589.6|2596.4|2590.4|2596.4|2590.4|2595.6|2589.6|4
1611761870000|2021-01-27 15:37:50|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.4|2589.4|4
1611761880000|2021-01-27 15:38:00|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.4|2589.4|3
1611761900000|2021-01-27 15:38:20|2595.4|2589.4|2594.9|2588.9|2595.4|2589.4|2594.6|2588.6|4
1611761910000|2021-01-27 15:38:30|2595.1|2589.1|2594.1|2588.1|2595.1|2589.1|2594.1|2588.1|5
1611761930000|2021-01-27 15:38:50|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|2
1611761950000|2021-01-27 15:39:10|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1611761960000|2021-01-27 15:39:20|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1611761980000|2021-01-27 15:39:40|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2593.9|2587.9|3
1611761990000|2021-01-27 15:39:50|2593.9|2587.9|2594.6|2588.6|2594.6|2588.6|2593.9|2587.9|2
1611762000000|2021-01-27 15:40:00|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1611762010000|2021-01-27 15:40:10|2593.4|2587.4|2592.4|2586.4|2593.4|2587.4|2592.4|2586.4|3
1611762020000|2021-01-27 15:40:20|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1611762030000|2021-01-27 15:40:30|2592.1|2586.1|2592.6|2586.6|2592.9|2586.9|2592.1|2586.1|4
1611762040000|2021-01-27 15:40:40|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2591.9|2585.9|4
1611762060000|2021-01-27 15:41:00|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1611762070000|2021-01-27 15:41:10|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611762080000|2021-01-27 15:41:20|2592.1|2586.1|2591.4|2585.4|2592.1|2586.1|2591.4|2585.4|3
1611762090000|2021-01-27 15:41:30|2591.9|2585.9|2592.4|2586.4|2592.4|2586.4|2591.9|2585.9|2
1611762110000|2021-01-27 15:41:50|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611762120000|2021-01-27 15:42:00|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611762130000|2021-01-27 15:42:10|2592.4|2586.4|2592.1|2586.1|2592.4|2586.4|2592.1|2586.1|2
1611762140000|2021-01-27 15:42:20|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1611762150000|2021-01-27 15:42:30|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1611762160000|2021-01-27 15:42:40|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2590.9|2584.9|3
1611762170000|2021-01-27 15:42:50|2590.9|2584.9|2591.4|2585.4|2591.4|2585.4|2590.9|2584.9|3
1611762180000|2021-01-27 15:43:00|2590.6|2584.6|2591.1|2585.1|2591.1|2585.1|2590.6|2584.6|3
1611762190000|2021-01-27 15:43:10|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2590.6|2584.6|3
1611762200000|2021-01-27 15:43:20|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611762210000|2021-01-27 15:43:30|2591.9|2585.9|2592.6|2586.6|2593.1|2587.1|2591.9|2585.9|4
1611762220000|2021-01-27 15:43:40|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611762230000|2021-01-27 15:43:50|2592.9|2586.9|2592.6|2586.6|2592.9|2586.9|2592.6|2586.6|2
1611762240000|2021-01-27 15:44:00|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1611762260000|2021-01-27 15:44:20|2590.6|2584.6|2589.6|2583.6|2590.6|2584.6|2589.6|2583.6|3
1611762270000|2021-01-27 15:44:30|2588.6|2582.6|2588.4|2582.4|2588.6|2582.6|2588.4|2582.4|2
1611762280000|2021-01-27 15:44:40|2588.1|2582.1|2588.1|2582.1|2588.4|2582.4|2588.1|2582.1|3
1611762290000|2021-01-27 15:44:50|2588.4|2582.4|2590.6|2584.6|2590.6|2584.6|2588.4|2582.4|6
1611762300000|2021-01-27 15:45:00|2590.9|2584.9|2591.1|2585.1|2591.4|2585.4|2590.9|2584.9|8
1611762320000|2021-01-27 15:45:20|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611762330000|2021-01-27 15:45:30|2590.1|2584.1|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|3
1611762340000|2021-01-27 15:45:40|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611762350000|2021-01-27 15:45:50|2590.1|2584.1|2589.9|2583.9|2590.1|2584.1|2589.9|2583.9|2
1611762360000|2021-01-27 15:46:00|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1611762370000|2021-01-27 15:46:10|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611762380000|2021-01-27 15:46:20|2589.6|2583.6|2589.9|2583.9|2589.9|2583.9|2589.6|2583.6|2
1611762390000|2021-01-27 15:46:30|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611762400000|2021-01-27 15:46:40|2589.1|2583.1|2589.4|2583.4|2589.4|2583.4|2589.1|2583.1|2
1611762410000|2021-01-27 15:46:50|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1611762430000|2021-01-27 15:47:10|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1611762450000|2021-01-27 15:47:30|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2588.9|2582.9|2
1611762460000|2021-01-27 15:47:40|2589.1|2583.1|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|3
1611762470000|2021-01-27 15:47:50|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611762490000|2021-01-27 15:48:10|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1611762520000|2021-01-27 15:48:40|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611762540000|2021-01-27 15:49:00|2589.1|2583.1|2588.9|2582.9|2589.1|2583.1|2588.9|2582.9|2
1611762570000|2021-01-27 15:49:30|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|2
1611762590000|2021-01-27 15:49:50|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1611762600000|2021-01-27 15:50:00|2588.4|2582.4|2587.6|2581.6|2588.4|2582.4|2587.6|2581.6|2
1611762610000|2021-01-27 15:50:10|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611762630000|2021-01-27 15:50:30|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1611762640000|2021-01-27 15:50:40|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611762650000|2021-01-27 15:50:50|2586.4|2580.4|2585.6|2579.6|2586.4|2580.4|2585.6|2579.6|4
1611762670000|2021-01-27 15:51:10|2584.9|2578.9|2585.6|2579.6|2585.6|2579.6|2584.9|2578.9|5
1611762690000|2021-01-27 15:51:30|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1611762720000|2021-01-27 15:52:00|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1611762730000|2021-01-27 15:52:10|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611762750000|2021-01-27 15:52:30|2584.6|2578.6|2584.1|2578.1|2584.6|2578.6|2584.1|2578.1|3
1611762780000|2021-01-27 15:53:00|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|2
1611762790000|2021-01-27 15:53:10|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1611762800000|2021-01-27 15:53:20|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1611762810000|2021-01-27 15:53:30|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1611762830000|2021-01-27 15:53:50|2584.9|2578.9|2586.9|2580.9|2587.4|2581.4|2584.9|2578.9|10
1611762840000|2021-01-27 15:54:00|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611762850000|2021-01-27 15:54:10|2586.9|2580.9|2587.1|2581.1|2587.1|2581.1|2586.9|2580.9|2
1611762860000|2021-01-27 15:54:20|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1611762880000|2021-01-27 15:54:40|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611762900000|2021-01-27 15:55:00|2587.6|2581.6|2586.9|2580.9|2588.1|2582.1|2586.6|2580.6|6
1611762910000|2021-01-27 15:55:10|2587.1|2581.1|2588.6|2582.6|2588.6|2582.6|2587.1|2581.1|4
1611762920000|2021-01-27 15:55:20|2588.4|2582.4|2588.1|2582.1|2588.4|2582.4|2588.1|2582.1|4
1611762930000|2021-01-27 15:55:30|2587.6|2581.6|2586.9|2580.9|2588.1|2582.1|2586.9|2580.9|9
1611762940000|2021-01-27 15:55:40|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|4
1611762950000|2021-01-27 15:55:50|2587.1|2581.1|2588.1|2582.1|2588.1|2582.1|2587.1|2581.1|3
1611762960000|2021-01-27 15:56:00|2587.9|2581.9|2586.9|2580.9|2587.9|2581.9|2586.9|2580.9|5
1611762970000|2021-01-27 15:56:10|2587.1|2581.1|2585.6|2579.6|2587.1|2581.1|2585.6|2579.6|6
1611762980000|2021-01-27 15:56:20|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|7
1611762990000|2021-01-27 15:56:30|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1611763000000|2021-01-27 15:56:40|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1611763010000|2021-01-27 15:56:50|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611763020000|2021-01-27 15:57:00|2584.9|2578.9|2586.1|2580.1|2586.1|2580.1|2584.9|2578.9|3
1611763030000|2021-01-27 15:57:10|2585.9|2579.9|2584.9|2578.9|2585.9|2579.9|2584.9|2578.9|7
1611763040000|2021-01-27 15:57:20|2584.6|2578.6|2586.4|2580.4|2586.4|2580.4|2584.6|2578.6|6
1611763050000|2021-01-27 15:57:30|2586.1|2580.1|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|2
1611763060000|2021-01-27 15:57:40|2586.6|2580.6|2586.4|2580.4|2587.9|2581.9|2586.4|2580.4|6
1611763070000|2021-01-27 15:57:50|2586.6|2580.6|2586.1|2580.1|2586.6|2580.6|2586.1|2580.1|3
1611763080000|2021-01-27 15:58:00|2585.9|2579.9|2587.1|2581.1|2587.1|2581.1|2585.4|2579.4|6
1611763090000|2021-01-27 15:58:10|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1611763100000|2021-01-27 15:58:20|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|4
1611763110000|2021-01-27 15:58:30|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611763120000|2021-01-27 15:58:40|2588.4|2582.4|2588.6|2582.6|2589.1|2583.1|2587.9|2581.9|12
1611763130000|2021-01-27 15:58:50|2588.4|2582.4|2589.4|2583.4|2589.6|2583.6|2588.4|2582.4|5
1611763140000|2021-01-27 15:59:00|2589.6|2583.6|2588.4|2582.4|2589.6|2583.6|2588.4|2582.4|6
1611763150000|2021-01-27 15:59:10|2588.6|2582.6|2587.4|2581.4|2588.6|2582.6|2587.4|2581.4|8
1611763160000|2021-01-27 15:59:20|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|4
1611763170000|2021-01-27 15:59:30|2586.9|2580.9|2587.6|2581.6|2587.9|2581.9|2586.9|2580.9|9
1611763180000|2021-01-27 15:59:40|2587.4|2581.4|2586.9|2580.9|2587.4|2581.4|2586.9|2580.9|3
1611763190000|2021-01-27 15:59:50|2587.1|2581.1|2587.1|2581.1|2587.4|2581.4|2587.1|2581.1|3
1611763200000|2021-01-27 16:00:00|2587.4|2581.4|2587.9|2581.9|2587.9|2581.9|2587.4|2581.4|2
1611763210000|2021-01-27 16:00:10|2587.6|2581.6|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|4
1611763250000|2021-01-27 16:00:50|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611763260000|2021-01-27 16:01:00|2586.6|2580.6|2586.9|2580.9|2587.1|2581.1|2586.6|2580.6|4
1611763280000|2021-01-27 16:01:20|2587.4|2581.4|2588.4|2582.4|2588.6|2582.6|2587.4|2581.4|5
1611763290000|2021-01-27 16:01:30|2588.1|2582.1|2588.4|2582.4|2588.6|2582.6|2588.1|2582.1|4
1611763300000|2021-01-27 16:01:40|2588.6|2582.6|2588.4|2582.4|2588.6|2582.6|2588.4|2582.4|2
1611763320000|2021-01-27 16:02:00|2588.1|2582.1|2588.4|2582.4|2588.4|2582.4|2588.1|2582.1|2
1611763330000|2021-01-27 16:02:10|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611763340000|2021-01-27 16:02:20|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|2
1611763370000|2021-01-27 16:02:50|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611763380000|2021-01-27 16:03:00|2588.1|2582.1|2588.6|2582.6|2588.6|2582.6|2588.1|2582.1|3
1611763400000|2021-01-27 16:03:20|2588.4|2582.4|2587.9|2581.9|2588.4|2582.4|2587.9|2581.9|3
1611763460000|2021-01-27 16:04:20|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611763470000|2021-01-27 16:04:30|2587.9|2581.9|2588.6|2582.6|2588.6|2582.6|2587.9|2581.9|5
1611763480000|2021-01-27 16:04:40|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|2
1611763490000|2021-01-27 16:04:50|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611763520000|2021-01-27 16:05:20|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611763550000|2021-01-27 16:05:50|2587.4|2581.4|2586.6|2580.6|2587.4|2581.4|2586.6|2580.6|2
1611763640000|2021-01-27 16:07:20|2586.4|2580.4|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|2
1611763660000|2021-01-27 16:07:40|2586.1|2580.1|2588.4|2582.4|2588.4|2582.4|2586.1|2580.1|3
1611763670000|2021-01-27 16:07:50|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611763680000|2021-01-27 16:08:00|2587.9|2581.9|2587.6|2581.6|2587.9|2581.9|2587.6|2581.6|2
1611763730000|2021-01-27 16:08:50|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611763750000|2021-01-27 16:09:10|2585.9|2579.9|2585.1|2579.1|2585.9|2579.9|2585.1|2579.1|4
1611763760000|2021-01-27 16:09:20|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611763770000|2021-01-27 16:09:30|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|4
1611763790000|2021-01-27 16:09:50|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1611763830000|2021-01-27 16:10:30|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1611763840000|2021-01-27 16:10:40|2585.1|2579.1|2584.9|2578.9|2585.6|2579.6|2584.9|2578.9|5
1611763860000|2021-01-27 16:11:00|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611763880000|2021-01-27 16:11:20|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1611763900000|2021-01-27 16:11:40|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611763940000|2021-01-27 16:12:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611763970000|2021-01-27 16:12:50|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611764000000|2021-01-27 16:13:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611764020000|2021-01-27 16:13:40|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1611764040000|2021-01-27 16:14:00|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611764060000|2021-01-27 16:14:20|2584.4|2578.4|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|2
1611764120000|2021-01-27 16:15:20|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1611764130000|2021-01-27 16:15:30|2583.9|2577.9|2584.4|2578.4|2584.4|2578.4|2583.6|2577.6|4
1611764140000|2021-01-27 16:15:40|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611764160000|2021-01-27 16:16:00|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|2
1611764170000|2021-01-27 16:16:10|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1611764180000|2021-01-27 16:16:20|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1611764190000|2021-01-27 16:16:30|2583.6|2577.6|2583.9|2577.9|2584.4|2578.4|2583.6|2577.6|4
1611764200000|2021-01-27 16:16:40|2583.4|2577.4|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|2
1611764210000|2021-01-27 16:16:50|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|2
1611764220000|2021-01-27 16:17:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611764240000|2021-01-27 16:17:20|2583.1|2577.1|2582.4|2576.4|2583.1|2577.1|2582.4|2576.4|2
1611764280000|2021-01-27 16:18:00|2582.6|2576.6|2584.1|2578.1|2584.1|2578.1|2582.6|2576.6|3
1611764300000|2021-01-27 16:18:20|2584.4|2578.4|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|2
1611764310000|2021-01-27 16:18:30|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|2
1611764330000|2021-01-27 16:18:50|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611764370000|2021-01-27 16:19:30|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1611764390000|2021-01-27 16:19:50|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1611764400000|2021-01-27 16:20:00|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1611764420000|2021-01-27 16:20:20|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611764440000|2021-01-27 16:20:40|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611764460000|2021-01-27 16:21:00|2584.6|2578.6|2585.9|2579.9|2586.1|2580.1|2584.6|2578.6|6
1611764470000|2021-01-27 16:21:10|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611764480000|2021-01-27 16:21:20|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1611764490000|2021-01-27 16:21:30|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611764500000|2021-01-27 16:21:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611764540000|2021-01-27 16:22:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611764590000|2021-01-27 16:23:10|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611764630000|2021-01-27 16:23:50|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1611764680000|2021-01-27 16:24:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611764690000|2021-01-27 16:24:50|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611764700000|2021-01-27 16:25:00|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1611764710000|2021-01-27 16:25:10|2584.6|2578.6|2585.4|2579.4|2585.4|2579.4|2584.6|2578.6|2
1611764730000|2021-01-27 16:25:30|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1611764750000|2021-01-27 16:25:50|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611764760000|2021-01-27 16:26:00|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1611764770000|2021-01-27 16:26:10|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1611764780000|2021-01-27 16:26:20|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611764800000|2021-01-27 16:26:40|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611764820000|2021-01-27 16:27:00|2586.6|2580.6|2587.4|2581.4|2587.4|2581.4|2586.6|2580.6|3
1611764840000|2021-01-27 16:27:20|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|2
1611764850000|2021-01-27 16:27:30|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611764860000|2021-01-27 16:27:40|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611764870000|2021-01-27 16:27:50|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611764880000|2021-01-27 16:28:00|2586.6|2580.6|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|2
1611764890000|2021-01-27 16:28:10|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|3
1611764940000|2021-01-27 16:29:00|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611764950000|2021-01-27 16:29:10|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611765000000|2021-01-27 16:30:00|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611765020000|2021-01-27 16:30:20|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1611765030000|2021-01-27 16:30:30|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611765060000|2021-01-27 16:31:00|2585.4|2579.4|2584.4|2578.4|2585.4|2579.4|2584.4|2578.4|3
1611765070000|2021-01-27 16:31:10|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|2
1611765080000|2021-01-27 16:31:20|2584.6|2578.6|2585.4|2579.4|2585.4|2579.4|2584.6|2578.6|3
1611765150000|2021-01-27 16:32:30|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|4
1611765160000|2021-01-27 16:32:40|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1611765170000|2021-01-27 16:32:50|2585.6|2579.6|2584.6|2578.6|2585.6|2579.6|2584.6|2578.6|4
1611765190000|2021-01-27 16:33:10|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1611765210000|2021-01-27 16:33:30|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611765260000|2021-01-27 16:34:20|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|2
1611765290000|2021-01-27 16:34:50|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1611765360000|2021-01-27 16:36:00|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611765390000|2021-01-27 16:36:30|2583.1|2577.1|2583.9|2577.9|2583.9|2577.9|2583.1|2577.1|3
1611765420000|2021-01-27 16:37:00|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|2
1611765440000|2021-01-27 16:37:20|2584.6|2578.6|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|3
1611765450000|2021-01-27 16:37:30|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611765460000|2021-01-27 16:37:40|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611765490000|2021-01-27 16:38:10|2584.1|2578.1|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|3
1611765510000|2021-01-27 16:38:30|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1611765520000|2021-01-27 16:38:40|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1611765530000|2021-01-27 16:38:50|2583.4|2577.4|2583.6|2577.6|2583.9|2577.9|2583.4|2577.4|4
1611765570000|2021-01-27 16:39:30|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1611765580000|2021-01-27 16:39:40|2584.6|2578.6|2583.9|2577.9|2584.6|2578.6|2583.9|2577.9|2
1611765590000|2021-01-27 16:39:50|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|4
1611765620000|2021-01-27 16:40:20|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1611765630000|2021-01-27 16:40:30|2584.1|2578.1|2585.6|2579.6|2585.6|2579.6|2584.1|2578.1|4
1611765640000|2021-01-27 16:40:40|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611765660000|2021-01-27 16:41:00|2586.1|2580.1|2585.4|2579.4|2586.1|2580.1|2585.4|2579.4|2
1611765710000|2021-01-27 16:41:50|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1611765810000|2021-01-27 16:43:30|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611765850000|2021-01-27 16:44:10|2585.4|2579.4|2586.1|2580.1|2586.1|2580.1|2585.4|2579.4|6
1611765860000|2021-01-27 16:44:20|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611765870000|2021-01-27 16:44:30|2586.6|2580.6|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|4
1611765880000|2021-01-27 16:44:40|2587.6|2581.6|2589.1|2583.1|2589.1|2583.1|2587.6|2581.6|5
1611765920000|2021-01-27 16:45:20|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1611765930000|2021-01-27 16:45:30|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611765950000|2021-01-27 16:45:50|2589.1|2583.1|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|3
1611765960000|2021-01-27 16:46:00|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611765990000|2021-01-27 16:46:30|2588.6|2582.6|2588.1|2582.1|2588.6|2582.6|2588.1|2582.1|3
1611766020000|2021-01-27 16:47:00|2589.6|2583.6|2590.1|2584.1|2590.1|2584.1|2588.6|2582.6|5
1611766050000|2021-01-27 16:47:30|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611766060000|2021-01-27 16:47:40|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611766070000|2021-01-27 16:47:50|2591.6|2585.6|2593.1|2587.1|2593.1|2587.1|2591.6|2585.6|2
1611766120000|2021-01-27 16:48:40|2592.6|2586.6|2591.4|2585.4|2592.6|2586.6|2591.4|2585.4|3
1611766130000|2021-01-27 16:48:50|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1611766150000|2021-01-27 16:49:10|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2590.9|2584.9|3
1611766200000|2021-01-27 16:50:00|2591.4|2585.4|2591.6|2585.6|2591.9|2585.9|2591.4|2585.4|3
1611766260000|2021-01-27 16:51:00|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611766270000|2021-01-27 16:51:10|2591.1|2585.1|2590.6|2584.6|2591.1|2585.1|2590.6|2584.6|2
1611766290000|2021-01-27 16:51:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611766310000|2021-01-27 16:51:50|2590.1|2584.1|2589.9|2583.9|2590.1|2584.1|2589.9|2583.9|2
1611766400000|2021-01-27 16:53:20|2589.6|2583.6|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|2
1611766430000|2021-01-27 16:53:50|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1611766450000|2021-01-27 16:54:10|2588.4|2582.4|2588.1|2582.1|2588.4|2582.4|2588.1|2582.1|2
1611766470000|2021-01-27 16:54:30|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1611766510000|2021-01-27 16:55:10|2588.6|2582.6|2589.9|2583.9|2589.9|2583.9|2588.6|2582.6|3
1611766540000|2021-01-27 16:55:40|2589.6|2583.6|2589.1|2583.1|2589.6|2583.6|2589.1|2583.1|2
1611766570000|2021-01-27 16:56:10|2588.9|2582.9|2588.4|2582.4|2588.9|2582.9|2588.4|2582.4|3
1611766630000|2021-01-27 16:57:10|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1611766660000|2021-01-27 16:57:40|2588.9|2582.9|2589.6|2583.6|2589.6|2583.6|2588.9|2582.9|3
1611766680000|2021-01-27 16:58:00|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611766740000|2021-01-27 16:59:00|2589.1|2583.1|2588.4|2582.4|2589.1|2583.1|2588.4|2582.4|3
1611766770000|2021-01-27 16:59:30|2588.1|2582.1|2588.4|2582.4|2588.4|2582.4|2588.1|2582.1|2
1611766780000|2021-01-27 16:59:40|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1611766790000|2021-01-27 16:59:50|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611766800000|2021-01-27 17:00:00|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611766890000|2021-01-27 17:01:30|2587.6|2581.6|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|2
1611767070000|2021-01-27 17:04:30|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611767100000|2021-01-27 17:05:00|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611767180000|2021-01-27 17:06:20|2587.4|2581.4|2588.6|2582.6|2588.9|2582.9|2587.4|2581.4|4
1611767190000|2021-01-27 17:06:30|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1611767200000|2021-01-27 17:06:40|2588.9|2582.9|2589.4|2583.4|2589.4|2583.4|2588.9|2582.9|3
1611767220000|2021-01-27 17:07:00|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611767270000|2021-01-27 17:07:50|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611767290000|2021-01-27 17:08:10|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1611767310000|2021-01-27 17:08:30|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1611767340000|2021-01-27 17:09:00|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611767350000|2021-01-27 17:09:10|2589.6|2583.6|2589.9|2583.9|2589.9|2583.9|2589.6|2583.6|2
1611767360000|2021-01-27 17:09:20|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1611767370000|2021-01-27 17:09:30|2589.4|2583.4|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|2
1611767400000|2021-01-27 17:10:00|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611767460000|2021-01-27 17:11:00|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611767510000|2021-01-27 17:11:50|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|2
1611767530000|2021-01-27 17:12:10|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611767590000|2021-01-27 17:13:10|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611767600000|2021-01-27 17:13:20|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611767630000|2021-01-27 17:13:50|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611767700000|2021-01-27 17:15:00|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611767730000|2021-01-27 17:15:30|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611767740000|2021-01-27 17:15:40|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.6|2585.6|2
1611767770000|2021-01-27 17:16:10|2591.4|2585.4|2590.4|2584.4|2591.4|2585.4|2590.4|2584.4|3
1611767780000|2021-01-27 17:16:20|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611767800000|2021-01-27 17:16:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611767860000|2021-01-27 17:17:40|2590.6|2584.6|2590.4|2584.4|2590.6|2584.6|2590.4|2584.4|2
1611767870000|2021-01-27 17:17:50|2589.1|2583.1|2588.1|2582.1|2589.1|2583.1|2587.9|2581.9|3
1611768000000|2021-01-27 17:20:00|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611768010000|2021-01-27 17:20:10|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611768020000|2021-01-27 17:20:20|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611768030000|2021-01-27 17:20:30|2588.4|2582.4|2588.9|2582.9|2588.9|2582.9|2588.4|2582.4|2
1611768040000|2021-01-27 17:20:40|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611768050000|2021-01-27 17:20:50|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611768130000|2021-01-27 17:22:10|2586.4|2580.4|2587.1|2581.1|2587.1|2581.1|2586.4|2580.4|2
1611768150000|2021-01-27 17:22:30|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1611768160000|2021-01-27 17:22:40|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611768210000|2021-01-27 17:23:30|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611768220000|2021-01-27 17:23:40|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611768250000|2021-01-27 17:24:10|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611768310000|2021-01-27 17:25:10|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611768580000|2021-01-27 17:29:40|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611768690000|2021-01-27 17:31:30|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611768710000|2021-01-27 17:31:50|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1611768740000|2021-01-27 17:32:20|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611768750000|2021-01-27 17:32:30|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611768860000|2021-01-27 17:34:20|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611768880000|2021-01-27 17:34:40|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611768890000|2021-01-27 17:34:50|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611768980000|2021-01-27 17:36:20|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|3
1611769120000|2021-01-27 17:38:40|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611769250000|2021-01-27 17:40:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611769260000|2021-01-27 17:41:00|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611769330000|2021-01-27 17:42:10|2585.1|2579.1|2585.9|2579.9|2585.9|2579.9|2585.1|2579.1|2
1611769340000|2021-01-27 17:42:20|2586.6|2580.6|2585.1|2579.1|2587.4|2581.4|2585.1|2579.1|4
1611769350000|2021-01-27 17:42:30|2585.4|2579.4|2586.4|2580.4|2587.6|2581.6|2585.4|2579.4|4
1611769370000|2021-01-27 17:42:50|2586.9|2580.9|2586.1|2580.1|2586.9|2580.9|2586.1|2580.1|3
1611769450000|2021-01-27 17:44:10|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611769460000|2021-01-27 17:44:20|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611769500000|2021-01-27 17:45:00|2584.9|2578.9|2584.4|2578.4|2584.9|2578.9|2584.4|2578.4|2
1611769510000|2021-01-27 17:45:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611769520000|2021-01-27 17:45:20|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611769590000|2021-01-27 17:46:30|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1611769610000|2021-01-27 17:46:50|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611769620000|2021-01-27 17:47:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611769630000|2021-01-27 17:47:10|2583.1|2577.1|2582.6|2576.6|2583.1|2577.1|2582.6|2576.6|6
1611769640000|2021-01-27 17:47:20|2582.9|2576.9|2584.1|2578.1|2584.1|2578.1|2582.9|2576.9|5
1611769650000|2021-01-27 17:47:30|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1611769660000|2021-01-27 17:47:40|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1611769670000|2021-01-27 17:47:50|2583.6|2577.6|2584.6|2578.6|2584.6|2578.6|2583.6|2577.6|3
1611769680000|2021-01-27 17:48:00|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1611769690000|2021-01-27 17:48:10|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.4|2577.4|4
1611769700000|2021-01-27 17:48:20|2583.4|2577.4|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|3
1611769720000|2021-01-27 17:48:40|2583.9|2577.9|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|2
1611769740000|2021-01-27 17:49:00|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|4
1611769750000|2021-01-27 17:49:10|2584.1|2578.1|2584.6|2578.6|2584.6|2578.6|2584.1|2578.1|2
1611769760000|2021-01-27 17:49:20|2583.6|2577.6|2583.1|2577.1|2583.6|2577.6|2583.1|2577.1|2
1611769780000|2021-01-27 17:49:40|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611769830000|2021-01-27 17:50:30|2582.9|2576.9|2583.6|2577.6|2583.6|2577.6|2582.9|2576.9|4
1611769890000|2021-01-27 17:51:30|2583.9|2577.9|2584.6|2578.6|2584.6|2578.6|2583.9|2577.9|3
1611769900000|2021-01-27 17:51:40|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611769920000|2021-01-27 17:52:00|2584.6|2578.6|2585.4|2579.4|2585.4|2579.4|2584.6|2578.6|3
1611769940000|2021-01-27 17:52:20|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611769950000|2021-01-27 17:52:30|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611769960000|2021-01-27 17:52:40|2585.9|2579.9|2584.1|2578.1|2586.4|2580.4|2584.1|2578.1|4
1611769970000|2021-01-27 17:52:50|2583.9|2577.9|2583.4|2577.4|2583.9|2577.9|2583.4|2577.4|2
1611769990000|2021-01-27 17:53:10|2584.6|2578.6|2585.4|2579.4|2585.4|2579.4|2584.6|2578.6|2
1611770020000|2021-01-27 17:53:40|2584.6|2578.6|2584.3|2578.3|2584.6|2578.6|2584.3|2578.3|2
1611770030000|2021-01-27 17:53:50|2584.1|2578.1|2582.8|2576.8|2584.1|2578.1|2582.8|2576.8|6
1611770040000|2021-01-27 17:54:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611770070000|2021-01-27 17:54:30|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|2
1611770100000|2021-01-27 17:55:00|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1611770120000|2021-01-27 17:55:20|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1611770170000|2021-01-27 17:56:10|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1611770200000|2021-01-27 17:56:40|2582.8|2576.8|2582.9|2576.9|2582.9|2576.9|2582.8|2576.8|2
1611770220000|2021-01-27 17:57:00|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|4
1611770250000|2021-01-27 17:57:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1611770260000|2021-01-27 17:57:40|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611770290000|2021-01-27 17:58:10|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1611770300000|2021-01-27 17:58:20|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1611770320000|2021-01-27 17:58:40|2580.9|2574.9|2578|2572|2580.9|2574.9|2578|2572|2
1611770340000|2021-01-27 17:59:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611770350000|2021-01-27 17:59:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611770360000|2021-01-27 17:59:20|2578.1|2572.1|2579.1|2573.1|2579.1|2573.1|2578.1|2572.1|3
1611795720000|2021-01-28 01:02:00|2574.9|2568.9|2574.6|2568.6|2575.1|2569.1|2574.4|2568.4|4
1611795730000|2021-01-28 01:02:10|2574.9|2568.9|2575.9|2569.9|2575.9|2569.9|2574.9|2568.9|6
1611795740000|2021-01-28 01:02:20|2575.4|2569.4|2577.4|2571.4|2577.6|2571.6|2575.4|2569.4|5
1611795760000|2021-01-28 01:02:40|2577.6|2571.6|2577.9|2571.9|2578.6|2572.6|2577.6|2571.6|5
1611795770000|2021-01-28 01:02:50|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1611795780000|2021-01-28 01:03:00|2578.1|2572.1|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|2
1611795790000|2021-01-28 01:03:10|2577.4|2571.4|2576.4|2570.4|2577.4|2571.4|2576.1|2570.1|3
1611795800000|2021-01-28 01:03:20|2576.6|2570.6|2575.9|2569.9|2576.6|2570.6|2575.9|2569.9|5
1611795810000|2021-01-28 01:03:30|2575.6|2569.6|2575.6|2569.6|2575.9|2569.9|2575.4|2569.4|4
1611795820000|2021-01-28 01:03:40|2575.4|2569.4|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|4
1611795830000|2021-01-28 01:03:50|2574.9|2568.9|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|3
1611795840000|2021-01-28 01:04:00|2574.9|2568.9|2576.1|2570.1|2576.1|2570.1|2574.9|2568.9|4
1611795870000|2021-01-28 01:04:30|2576.4|2570.4|2578.1|2572.1|2578.1|2572.1|2576.4|2570.4|4
1611795880000|2021-01-28 01:04:40|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|8
1611795890000|2021-01-28 01:04:50|2577.9|2571.9|2577.9|2571.9|2578.6|2572.6|2577.9|2571.9|5
1611795910000|2021-01-28 01:05:10|2577.6|2571.6|2576.9|2570.9|2578.4|2572.4|2576.9|2570.9|11
1611795930000|2021-01-28 01:05:30|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|3
1611795950000|2021-01-28 01:05:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611795960000|2021-01-28 01:06:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611795970000|2021-01-28 01:06:10|2575.1|2569.1|2574.4|2568.4|2575.1|2569.1|2574.4|2568.4|2
1611795980000|2021-01-28 01:06:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611795990000|2021-01-28 01:06:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611796000000|2021-01-28 01:06:40|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611796010000|2021-01-28 01:06:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1611796020000|2021-01-28 01:07:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611796030000|2021-01-28 01:07:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611796050000|2021-01-28 01:07:30|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1611796060000|2021-01-28 01:07:40|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1611796070000|2021-01-28 01:07:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611796080000|2021-01-28 01:08:00|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1611796100000|2021-01-28 01:08:20|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2574.4|2568.4|4
1611796120000|2021-01-28 01:08:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611796140000|2021-01-28 01:09:00|2575.1|2569.1|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|3
1611796150000|2021-01-28 01:09:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611796160000|2021-01-28 01:09:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|3
1611796170000|2021-01-28 01:09:30|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611796190000|2021-01-28 01:09:50|2573.9|2567.9|2574.6|2568.6|2574.6|2568.6|2573.9|2567.9|4
1611796200000|2021-01-28 01:10:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611796250000|2021-01-28 01:10:50|2575.1|2569.1|2575.1|2569.1|2575.9|2569.9|2575.1|2569.1|3
1611796260000|2021-01-28 01:11:00|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611796270000|2021-01-28 01:11:10|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611796300000|2021-01-28 01:11:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611796310000|2021-01-28 01:11:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611796330000|2021-01-28 01:12:10|2573.4|2567.4|2572.6|2566.6|2573.4|2567.4|2572.6|2566.6|2
1611796340000|2021-01-28 01:12:20|2572.4|2566.4|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|5
1611796350000|2021-01-28 01:12:30|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|3
1611796360000|2021-01-28 01:12:40|2572.9|2566.9|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|3
1611796370000|2021-01-28 01:12:50|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|3
1611796380000|2021-01-28 01:13:00|2572.9|2566.9|2573.4|2567.4|2573.6|2567.6|2572.9|2566.9|6
1611796390000|2021-01-28 01:13:10|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1611796400000|2021-01-28 01:13:20|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1611796410000|2021-01-28 01:13:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611796420000|2021-01-28 01:13:40|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1611796430000|2021-01-28 01:13:50|2573.9|2567.9|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|4
1611796440000|2021-01-28 01:14:00|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|6
1611796450000|2021-01-28 01:14:10|2574.1|2568.1|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|2
1611796460000|2021-01-28 01:14:20|2574.1|2568.1|2573.9|2567.9|2574.4|2568.4|2573.6|2567.6|9
1611796470000|2021-01-28 01:14:30|2574.1|2568.1|2573.4|2567.4|2574.1|2568.1|2573.1|2567.1|8
1611796480000|2021-01-28 01:14:40|2573.9|2567.9|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|2
1611796490000|2021-01-28 01:14:50|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|2
1611796500000|2021-01-28 01:15:00|2573.9|2567.9|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|6
1611796510000|2021-01-28 01:15:10|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.1|2567.1|4
1611796530000|2021-01-28 01:15:30|2573.6|2567.6|2573.4|2567.4|2573.9|2567.9|2573.1|2567.1|8
1611796540000|2021-01-28 01:15:40|2573.6|2567.6|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|4
1611796570000|2021-01-28 01:16:10|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|4
1611796580000|2021-01-28 01:16:20|2575.1|2569.1|2574.1|2568.1|2575.1|2569.1|2574.1|2568.1|3
1611796590000|2021-01-28 01:16:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611796610000|2021-01-28 01:16:50|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611796620000|2021-01-28 01:17:00|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611796630000|2021-01-28 01:17:10|2574.1|2568.1|2573.9|2567.9|2574.4|2568.4|2573.6|2567.6|7
1611796640000|2021-01-28 01:17:20|2574.1|2568.1|2574.4|2568.4|2575.1|2569.1|2574.1|2568.1|5
1611796690000|2021-01-28 01:18:10|2575.6|2569.6|2574.6|2568.6|2575.6|2569.6|2574.6|2568.6|5
1611796700000|2021-01-28 01:18:20|2574.4|2568.4|2574.9|2568.9|2574.9|2568.9|2574.4|2568.4|3
1611796710000|2021-01-28 01:18:30|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611796720000|2021-01-28 01:18:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|3
1611796730000|2021-01-28 01:18:50|2575.4|2569.4|2576.1|2570.1|2576.1|2570.1|2575.4|2569.4|4
1611796750000|2021-01-28 01:19:10|2577.1|2571.1|2577.9|2571.9|2577.9|2571.9|2577.1|2571.1|4
1611796760000|2021-01-28 01:19:20|2577.6|2571.6|2575.8|2569.8|2578.1|2572.1|2575.8|2569.8|5
1611796770000|2021-01-28 01:19:30|2575.5|2569.5|2575.4|2569.4|2575.5|2569.5|2575.4|2569.4|2
1611796780000|2021-01-28 01:19:40|2575.6|2569.6|2576.4|2570.4|2576.6|2570.6|2575.6|2569.6|3
1611796790000|2021-01-28 01:19:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611796810000|2021-01-28 01:20:10|2577.9|2571.9|2578.1|2572.1|2578.4|2572.4|2577.9|2571.9|5
1611796820000|2021-01-28 01:20:20|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2577.9|2571.9|4
1611796830000|2021-01-28 01:20:30|2578.9|2572.9|2578.1|2572.1|2578.9|2572.9|2578.1|2572.1|7
1611796840000|2021-01-28 01:20:40|2577.6|2571.6|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|3
1611796850000|2021-01-28 01:20:50|2577.4|2571.4|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|4
1611796860000|2021-01-28 01:21:00|2577.4|2571.4|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|2
1611796890000|2021-01-28 01:21:30|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611796900000|2021-01-28 01:21:40|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1611796910000|2021-01-28 01:21:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611796950000|2021-01-28 01:22:30|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.4|2572.4|3
1611796960000|2021-01-28 01:22:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611796980000|2021-01-28 01:23:00|2577.4|2571.4|2577.9|2571.9|2577.9|2571.9|2577.4|2571.4|2
1611797000000|2021-01-28 01:23:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611797010000|2021-01-28 01:23:30|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1611797020000|2021-01-28 01:23:40|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611797030000|2021-01-28 01:23:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611797070000|2021-01-28 01:24:30|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611797090000|2021-01-28 01:24:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611797160000|2021-01-28 01:26:00|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1611797170000|2021-01-28 01:26:10|2576.9|2570.9|2576.1|2570.1|2576.9|2570.9|2576.1|2570.1|2
1611797180000|2021-01-28 01:26:20|2577.1|2571.1|2577.6|2571.6|2577.6|2571.6|2577.1|2571.1|2
1611797190000|2021-01-28 01:26:30|2577.1|2571.1|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|3
1611797200000|2021-01-28 01:26:40|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|2
1611797210000|2021-01-28 01:26:50|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611797220000|2021-01-28 01:27:00|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611797230000|2021-01-28 01:27:10|2575.9|2569.9|2576.6|2570.6|2576.6|2570.6|2575.9|2569.9|6
1611797280000|2021-01-28 01:28:00|2576.1|2570.1|2575.4|2569.4|2576.1|2570.1|2575.4|2569.4|2
1611797310000|2021-01-28 01:28:30|2575.9|2569.9|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|2
1611797340000|2021-01-28 01:29:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611797360000|2021-01-28 01:29:20|2576.4|2570.4|2577.1|2571.1|2577.1|2571.1|2576.4|2570.4|2
1611797370000|2021-01-28 01:29:30|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611797400000|2021-01-28 01:30:00|2577.1|2571.1|2576.1|2570.1|2577.1|2571.1|2576.1|2570.1|2
1611797410000|2021-01-28 01:30:10|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611797420000|2021-01-28 01:30:20|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611797460000|2021-01-28 01:31:00|2575.6|2569.6|2574.9|2568.9|2575.6|2569.6|2574.9|2568.9|2
1611797470000|2021-01-28 01:31:10|2574.6|2568.6|2573.4|2567.4|2574.6|2568.6|2573.4|2567.4|3
1611797480000|2021-01-28 01:31:20|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.1|2567.1|8
1611797510000|2021-01-28 01:31:50|2574.1|2568.1|2574.6|2568.6|2574.9|2568.9|2574.1|2568.1|5
1611797520000|2021-01-28 01:32:00|2574.9|2568.9|2575.9|2569.9|2575.9|2569.9|2574.9|2568.9|5
1611797550000|2021-01-28 01:32:30|2576.1|2570.1|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|3
1611797580000|2021-01-28 01:33:00|2575.9|2569.9|2574.9|2568.9|2575.9|2569.9|2574.9|2568.9|5
1611797590000|2021-01-28 01:33:10|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1611797610000|2021-01-28 01:33:30|2575.1|2569.1|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|3
1611797630000|2021-01-28 01:33:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611797640000|2021-01-28 01:34:00|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|4
1611797650000|2021-01-28 01:34:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|3
1611797660000|2021-01-28 01:34:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611797670000|2021-01-28 01:34:30|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611797680000|2021-01-28 01:34:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611797690000|2021-01-28 01:34:50|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611797700000|2021-01-28 01:35:00|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611797710000|2021-01-28 01:35:10|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|3
1611797720000|2021-01-28 01:35:20|2572.6|2566.6|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|2
1611797750000|2021-01-28 01:35:50|2572.6|2566.6|2572.9|2566.9|2573.1|2567.1|2572.6|2566.6|3
1611797770000|2021-01-28 01:36:10|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|3
1611797790000|2021-01-28 01:36:30|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1611797800000|2021-01-28 01:36:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611797850000|2021-01-28 01:37:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611797860000|2021-01-28 01:37:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611797870000|2021-01-28 01:37:50|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1611797900000|2021-01-28 01:38:20|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1611797910000|2021-01-28 01:38:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1611797920000|2021-01-28 01:38:40|2574.1|2568.1|2573.1|2567.1|2574.1|2568.1|2573.1|2567.1|4
1611797930000|2021-01-28 01:38:50|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1611797950000|2021-01-28 01:39:10|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611797960000|2021-01-28 01:39:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611797970000|2021-01-28 01:39:30|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|4
1611797980000|2021-01-28 01:39:40|2573.4|2567.4|2574.1|2568.1|2574.1|2568.1|2573.1|2567.1|5
1611797990000|2021-01-28 01:39:50|2573.9|2567.9|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|3
1611798010000|2021-01-28 01:40:10|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1611798020000|2021-01-28 01:40:20|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2574.1|2568.1|3
1611798040000|2021-01-28 01:40:40|2574.4|2568.4|2574.6|2568.6|2574.9|2568.9|2574.4|2568.4|3
1611798060000|2021-01-28 01:41:00|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|2
1611798090000|2021-01-28 01:41:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611798100000|2021-01-28 01:41:40|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1611798120000|2021-01-28 01:42:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611798130000|2021-01-28 01:42:10|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|3
1611798150000|2021-01-28 01:42:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|5
1611798160000|2021-01-28 01:42:40|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|4
1611798170000|2021-01-28 01:42:50|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611798180000|2021-01-28 01:43:00|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1611798190000|2021-01-28 01:43:10|2576.6|2570.6|2577.1|2571.1|2577.4|2571.4|2576.6|2570.6|5
1611798200000|2021-01-28 01:43:20|2577.4|2571.4|2578.4|2572.4|2578.6|2572.6|2577.4|2571.4|5
1611798210000|2021-01-28 01:43:30|2578.6|2572.6|2579.1|2573.1|2579.1|2573.1|2578.6|2572.6|3
1611798220000|2021-01-28 01:43:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|3
1611798230000|2021-01-28 01:43:50|2579.6|2573.6|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|3
1611798240000|2021-01-28 01:44:00|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611798250000|2021-01-28 01:44:10|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1611798270000|2021-01-28 01:44:30|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611798300000|2021-01-28 01:45:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611798310000|2021-01-28 01:45:10|2579.1|2573.1|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|3
1611798330000|2021-01-28 01:45:30|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|4
1611798350000|2021-01-28 01:45:50|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1611798360000|2021-01-28 01:46:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611798380000|2021-01-28 01:46:20|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.1|2572.1|4
1611798390000|2021-01-28 01:46:30|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611798400000|2021-01-28 01:46:40|2577.4|2571.4|2577.9|2571.9|2577.9|2571.9|2577.4|2571.4|5
1611798410000|2021-01-28 01:46:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611798420000|2021-01-28 01:47:00|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1611798430000|2021-01-28 01:47:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611798440000|2021-01-28 01:47:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611798450000|2021-01-28 01:47:30|2577.6|2571.6|2576.9|2570.9|2577.6|2571.6|2576.1|2570.1|9
1611798460000|2021-01-28 01:47:40|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1611798470000|2021-01-28 01:47:50|2576.9|2570.9|2577.6|2571.6|2577.6|2571.6|2576.9|2570.9|4
1611798480000|2021-01-28 01:48:00|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2576.9|2570.9|3
1611798500000|2021-01-28 01:48:20|2577.4|2571.4|2577.4|2571.4|2578.1|2572.1|2577.4|2571.4|3
1611798510000|2021-01-28 01:48:30|2577.6|2571.6|2578.6|2572.6|2578.6|2572.6|2577.6|2571.6|5
1611798520000|2021-01-28 01:48:40|2578.4|2572.4|2579.6|2573.6|2579.6|2573.6|2578.4|2572.4|6
1611798530000|2021-01-28 01:48:50|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611798550000|2021-01-28 01:49:10|2579.1|2573.1|2577.9|2571.9|2579.1|2573.1|2577.6|2571.6|7
1611798560000|2021-01-28 01:49:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|5
1611798570000|2021-01-28 01:49:30|2577.9|2571.9|2578.9|2572.9|2578.9|2572.9|2577.9|2571.9|5
1611798580000|2021-01-28 01:49:40|2579.1|2573.1|2579.9|2573.9|2579.9|2573.9|2579.1|2573.1|4
1611798590000|2021-01-28 01:49:50|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611798600000|2021-01-28 01:50:00|2579.9|2573.9|2580.4|2574.4|2580.4|2574.4|2579.9|2573.9|3
1611798620000|2021-01-28 01:50:20|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.6|2573.6|3
1611798630000|2021-01-28 01:50:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611798640000|2021-01-28 01:50:40|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1611798650000|2021-01-28 01:50:50|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611798660000|2021-01-28 01:51:00|2581.1|2575.1|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|3
1611798680000|2021-01-28 01:51:20|2580.9|2574.9|2580.4|2574.4|2580.9|2574.9|2580.4|2574.4|2
1611798700000|2021-01-28 01:51:40|2581.4|2575.4|2581.1|2575.1|2581.9|2575.9|2581.1|2575.1|3
1611798740000|2021-01-28 01:52:20|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611798750000|2021-01-28 01:52:30|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|2
1611798780000|2021-01-28 01:53:00|2581.6|2575.6|2582.1|2576.1|2583.1|2577.1|2581.6|2575.6|5
1611798800000|2021-01-28 01:53:20|2581.9|2575.9|2581.1|2575.1|2581.9|2575.9|2581.1|2575.1|4
1611798810000|2021-01-28 01:53:30|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|4
1611798820000|2021-01-28 01:53:40|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1611798850000|2021-01-28 01:54:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1611798870000|2021-01-28 01:54:30|2580.9|2574.9|2582.4|2576.4|2582.4|2576.4|2580.9|2574.9|5
1611798880000|2021-01-28 01:54:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1611798900000|2021-01-28 01:55:00|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1611798910000|2021-01-28 01:55:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611798920000|2021-01-28 01:55:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611798930000|2021-01-28 01:55:30|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611798980000|2021-01-28 01:56:20|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611798990000|2021-01-28 01:56:30|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611799000000|2021-01-28 01:56:40|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611799060000|2021-01-28 01:57:40|2582.9|2576.9|2582.4|2576.4|2582.9|2576.9|2582.4|2576.4|3
1611799070000|2021-01-28 01:57:50|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1611799080000|2021-01-28 01:58:00|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1611799090000|2021-01-28 01:58:10|2582.1|2576.1|2582.6|2576.6|2582.6|2576.6|2582.1|2576.1|2
1611799120000|2021-01-28 01:58:40|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611799130000|2021-01-28 01:58:50|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1611799150000|2021-01-28 01:59:10|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1611799220000|2021-01-28 02:00:20|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1611799270000|2021-01-28 02:01:10|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2581.9|2575.9|4
1611799330000|2021-01-28 02:02:10|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1611799340000|2021-01-28 02:02:20|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1611799390000|2021-01-28 02:03:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611799490000|2021-01-28 02:04:50|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611799510000|2021-01-28 02:05:10|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611799550000|2021-01-28 02:05:50|2582.9|2576.9|2582.4|2576.4|2582.9|2576.9|2582.4|2576.4|2
1611799560000|2021-01-28 02:06:00|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1611799580000|2021-01-28 02:06:20|2581.4|2575.4|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|2
1611799610000|2021-01-28 02:06:50|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1611799630000|2021-01-28 02:07:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1611799670000|2021-01-28 02:07:50|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1611799680000|2021-01-28 02:08:00|2580.4|2574.4|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|3
1611799690000|2021-01-28 02:08:10|2580.6|2574.6|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|3
1611799790000|2021-01-28 02:09:50|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1611799810000|2021-01-28 02:10:10|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1611799820000|2021-01-28 02:10:20|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1611799850000|2021-01-28 02:10:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611799870000|2021-01-28 02:11:10|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611799900000|2021-01-28 02:11:40|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1611799940000|2021-01-28 02:12:20|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611799990000|2021-01-28 02:13:10|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1611800030000|2021-01-28 02:13:50|2582.6|2576.6|2583.4|2577.4|2583.9|2577.9|2582.6|2576.6|6
1611800160000|2021-01-28 02:16:00|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1611800220000|2021-01-28 02:17:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611800260000|2021-01-28 02:17:40|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1611800270000|2021-01-28 02:17:50|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611800300000|2021-01-28 02:18:20|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611800460000|2021-01-28 02:21:00|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611800520000|2021-01-28 02:22:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611800690000|2021-01-28 02:24:50|2582.9|2576.9|2582.1|2576.1|2582.9|2576.9|2582.1|2576.1|3
1611801000000|2021-01-28 02:30:00|2582.4|2576.4|2582.6|2576.6|2582.9|2576.9|2582.4|2576.4|4
1611801010000|2021-01-28 02:30:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611801020000|2021-01-28 02:30:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611801040000|2021-01-28 02:30:40|2582.4|2576.4|2583.1|2577.1|2583.1|2577.1|2582.4|2576.4|3
1611801050000|2021-01-28 02:30:50|2582.9|2576.9|2582.4|2576.4|2582.9|2576.9|2582.4|2576.4|2
1611801070000|2021-01-28 02:31:10|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611801080000|2021-01-28 02:31:20|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611801110000|2021-01-28 02:31:50|2583.6|2577.6|2582.9|2576.9|2583.6|2577.6|2582.9|2576.9|4
1611801120000|2021-01-28 02:32:00|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1611801130000|2021-01-28 02:32:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611801180000|2021-01-28 02:33:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611801190000|2021-01-28 02:33:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611801240000|2021-01-28 02:34:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611801250000|2021-01-28 02:34:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611801260000|2021-01-28 02:34:20|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1611801270000|2021-01-28 02:34:30|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1611801290000|2021-01-28 02:34:50|2584.1|2578.1|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|3
1611801310000|2021-01-28 02:35:10|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611801330000|2021-01-28 02:35:30|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1611801350000|2021-01-28 02:35:50|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|2
1611801360000|2021-01-28 02:36:00|2583.9|2577.9|2584.4|2578.4|2584.4|2578.4|2583.9|2577.9|3
1611801380000|2021-01-28 02:36:20|2584.6|2578.6|2585.6|2579.6|2586.1|2580.1|2584.6|2578.6|5
1611801400000|2021-01-28 02:36:40|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1611801410000|2021-01-28 02:36:50|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|4
1611801430000|2021-01-28 02:37:10|2584.9|2578.9|2585.4|2579.4|2585.4|2579.4|2584.9|2578.9|3
1611801440000|2021-01-28 02:37:20|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611801450000|2021-01-28 02:37:30|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611801460000|2021-01-28 02:37:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611801470000|2021-01-28 02:37:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611801480000|2021-01-28 02:38:00|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611801490000|2021-01-28 02:38:10|2586.1|2580.1|2585.6|2579.6|2586.1|2580.1|2585.6|2579.6|3
1611801500000|2021-01-28 02:38:20|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1611801520000|2021-01-28 02:38:40|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|2
1611801530000|2021-01-28 02:38:50|2585.9|2579.9|2586.1|2580.1|2586.8|2580.8|2585.9|2579.9|3
1611801540000|2021-01-28 02:39:00|2585.9|2579.9|2585.4|2579.4|2585.9|2579.9|2585.4|2579.4|3
1611801550000|2021-01-28 02:39:10|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1611801590000|2021-01-28 02:39:50|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611801600000|2021-01-28 02:40:00|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|3
1611801610000|2021-01-28 02:40:10|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611801670000|2021-01-28 02:41:10|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1611801680000|2021-01-28 02:41:20|2585.6|2579.6|2584.9|2578.9|2585.6|2579.6|2584.9|2578.9|3
1611801690000|2021-01-28 02:41:30|2585.1|2579.1|2584.4|2578.4|2585.1|2579.1|2584.4|2578.4|4
1611801720000|2021-01-28 02:42:00|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|2
1611801810000|2021-01-28 02:43:30|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611801830000|2021-01-28 02:43:50|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611801850000|2021-01-28 02:44:10|2583.4|2577.4|2582.9|2576.9|2583.4|2577.4|2582.9|2576.9|2
1611801860000|2021-01-28 02:44:20|2582.6|2576.6|2582.1|2576.1|2582.6|2576.6|2582.1|2576.1|2
1611801870000|2021-01-28 02:44:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1611801890000|2021-01-28 02:44:50|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|4
1611801950000|2021-01-28 02:45:50|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1611801970000|2021-01-28 02:46:10|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1611802000000|2021-01-28 02:46:40|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1611802040000|2021-01-28 02:47:20|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611802080000|2021-01-28 02:48:00|2580.6|2574.6|2579.9|2573.9|2580.6|2574.6|2579.6|2573.6|3
1611802120000|2021-01-28 02:48:40|2580.1|2574.1|2580.6|2574.6|2581.1|2575.1|2580.1|2574.1|5
1611802130000|2021-01-28 02:48:50|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1611802140000|2021-01-28 02:49:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1611802230000|2021-01-28 02:50:30|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1611802260000|2021-01-28 02:51:00|2579.9|2573.9|2579.1|2573.1|2579.9|2573.9|2579.1|2573.1|2
1611802290000|2021-01-28 02:51:30|2578.6|2572.6|2578.9|2572.9|2579.1|2573.1|2578.6|2572.6|4
1611802300000|2021-01-28 02:51:40|2578.4|2572.4|2578.1|2572.1|2578.9|2572.9|2578.1|2572.1|5
1611802310000|2021-01-28 02:51:50|2578.6|2572.6|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|3
1611802340000|2021-01-28 02:52:20|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1611802390000|2021-01-28 02:53:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611802430000|2021-01-28 02:53:50|2579.6|2573.6|2580.5|2574.5|2580.5|2574.5|2579.6|2573.6|4
1611802450000|2021-01-28 02:54:10|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1611802460000|2021-01-28 02:54:20|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611802490000|2021-01-28 02:54:50|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1611802500000|2021-01-28 02:55:00|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1611802510000|2021-01-28 02:55:10|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|3
1611802520000|2021-01-28 02:55:20|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1611802530000|2021-01-28 02:55:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|4
1611802540000|2021-01-28 02:55:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611802550000|2021-01-28 02:55:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611802560000|2021-01-28 02:56:00|2579.1|2573.1|2579.6|2573.6|2579.6|2573.6|2579.1|2573.1|2
1611802570000|2021-01-28 02:56:10|2579.9|2573.9|2580.1|2574.1|2580.1|2574.1|2579.9|2573.9|2
1611802640000|2021-01-28 02:57:20|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1611802670000|2021-01-28 02:57:50|2580.9|2574.9|2581.9|2575.9|2581.9|2575.9|2580.9|2574.9|4
1611802740000|2021-01-28 02:59:00|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1611802750000|2021-01-28 02:59:10|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1611802780000|2021-01-28 02:59:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1611802810000|2021-01-28 03:00:10|2581.1|2575.1|2580.1|2574.1|2581.1|2575.1|2580.1|2574.1|2
1611803010000|2021-01-28 03:03:30|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611803160000|2021-01-28 03:06:00|2579.1|2573.1|2578.4|2572.4|2579.1|2573.1|2578.4|2572.4|4
1611803170000|2021-01-28 03:06:10|2578.1|2572.1|2577.4|2571.4|2578.1|2572.1|2577.4|2571.4|3
1611803200000|2021-01-28 03:06:40|2577.6|2571.6|2578.6|2572.6|2578.9|2572.9|2577.6|2571.6|5
1611803210000|2021-01-28 03:06:50|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611803250000|2021-01-28 03:07:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611803310000|2021-01-28 03:08:30|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611803350000|2021-01-28 03:09:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611803390000|2021-01-28 03:09:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611803400000|2021-01-28 03:10:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611803410000|2021-01-28 03:10:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611803430000|2021-01-28 03:10:30|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|3
1611803440000|2021-01-28 03:10:40|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611803460000|2021-01-28 03:11:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611803520000|2021-01-28 03:12:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611803560000|2021-01-28 03:12:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611803610000|2021-01-28 03:13:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611803630000|2021-01-28 03:13:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611803640000|2021-01-28 03:14:00|2577.4|2571.4|2577.1|2571.1|2577.9|2571.9|2577.1|2571.1|5
1611803650000|2021-01-28 03:14:10|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611803660000|2021-01-28 03:14:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611803690000|2021-01-28 03:14:50|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611803700000|2021-01-28 03:15:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611803710000|2021-01-28 03:15:10|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1611803730000|2021-01-28 03:15:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611803740000|2021-01-28 03:15:40|2577.1|2571.1|2577.9|2571.9|2578.1|2572.1|2577.1|2571.1|4
1611803750000|2021-01-28 03:15:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611803760000|2021-01-28 03:16:00|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611803790000|2021-01-28 03:16:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611803860000|2021-01-28 03:17:40|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2575.9|2569.9|4
1611803880000|2021-01-28 03:18:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611803900000|2021-01-28 03:18:20|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|3
1611803970000|2021-01-28 03:19:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611803990000|2021-01-28 03:19:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611804000000|2021-01-28 03:20:00|2574.9|2568.9|2573.9|2567.9|2574.9|2568.9|2573.9|2567.9|4
1611804010000|2021-01-28 03:20:10|2574.1|2568.1|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|3
1611804030000|2021-01-28 03:20:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611804050000|2021-01-28 03:20:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611804060000|2021-01-28 03:21:00|2573.9|2567.9|2572.6|2566.6|2573.9|2567.9|2572.6|2566.6|3
1611804070000|2021-01-28 03:21:10|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611804080000|2021-01-28 03:21:20|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1611804090000|2021-01-28 03:21:30|2572.6|2566.6|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|4
1611804120000|2021-01-28 03:22:00|2572.9|2566.9|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|3
1611804150000|2021-01-28 03:22:30|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1611804170000|2021-01-28 03:22:50|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611804180000|2021-01-28 03:23:00|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611804200000|2021-01-28 03:23:20|2572.4|2566.4|2571.6|2565.6|2572.4|2566.4|2571.6|2565.6|3
1611804210000|2021-01-28 03:23:30|2571.4|2565.4|2570.6|2564.6|2571.4|2565.4|2570.1|2564.1|6
1611804240000|2021-01-28 03:24:00|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611804290000|2021-01-28 03:24:50|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611804300000|2021-01-28 03:25:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611804310000|2021-01-28 03:25:10|2569.6|2563.6|2569.9|2563.9|2570.1|2564.1|2569.6|2563.6|3
1611804320000|2021-01-28 03:25:20|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1611804340000|2021-01-28 03:25:40|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1611804350000|2021-01-28 03:25:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611804360000|2021-01-28 03:26:00|2570.9|2564.9|2571.9|2565.9|2571.9|2565.9|2570.9|2564.9|3
1611804370000|2021-01-28 03:26:10|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1611804420000|2021-01-28 03:27:00|2571.1|2565.1|2571.6|2565.6|2571.6|2565.6|2570.4|2564.4|6
1611804440000|2021-01-28 03:27:20|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611804450000|2021-01-28 03:27:30|2571.1|2565.1|2570.1|2564.1|2571.1|2565.1|2570.1|2564.1|4
1611804460000|2021-01-28 03:27:40|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611804490000|2021-01-28 03:28:10|2570.9|2564.9|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|3
1611804550000|2021-01-28 03:29:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611804560000|2021-01-28 03:29:20|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|4
1611804570000|2021-01-28 03:29:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611804610000|2021-01-28 03:30:10|2571.9|2565.9|2571.6|2565.6|2572.1|2566.1|2571.6|2565.6|3
1611804640000|2021-01-28 03:30:40|2571.4|2565.4|2570.4|2564.4|2571.4|2565.4|2570.4|2564.4|5
1611804650000|2021-01-28 03:30:50|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611804660000|2021-01-28 03:31:00|2570.6|2564.6|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|3
1611804760000|2021-01-28 03:32:40|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611804790000|2021-01-28 03:33:10|2571.1|2565.1|2571.9|2565.9|2572.1|2566.1|2571.1|2565.1|4
1611804880000|2021-01-28 03:34:40|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611804890000|2021-01-28 03:34:50|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1611804940000|2021-01-28 03:35:40|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1611804950000|2021-01-28 03:35:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611804990000|2021-01-28 03:36:30|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611805000000|2021-01-28 03:36:40|2569.6|2563.6|2570.1|2564.1|2570.6|2564.6|2569.6|2563.6|3
1611805070000|2021-01-28 03:37:50|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611805090000|2021-01-28 03:38:10|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611805370000|2021-01-28 03:42:50|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611805380000|2021-01-28 03:43:00|2569.4|2563.4|2570.4|2564.4|2570.4|2564.4|2569.4|2563.4|2
1611805450000|2021-01-28 03:44:10|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611805680000|2021-01-28 03:48:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611805840000|2021-01-28 03:50:40|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611806010000|2021-01-28 03:53:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611806110000|2021-01-28 03:55:10|2569.9|2563.9|2569.6|2563.6|2569.9|2563.9|2569.6|2563.6|2
1611806270000|2021-01-28 03:57:50|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611806280000|2021-01-28 03:58:00|2570.4|2564.4|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|3
1611806290000|2021-01-28 03:58:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611806300000|2021-01-28 03:58:20|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|2
1611806310000|2021-01-28 03:58:30|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2569.9|2563.9|3
1611806330000|2021-01-28 03:58:50|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611806380000|2021-01-28 03:59:40|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611806410000|2021-01-28 04:00:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611806440000|2021-01-28 04:00:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611806460000|2021-01-28 04:01:00|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1611806890000|2021-01-28 04:08:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611806900000|2021-01-28 04:08:20|2568.9|2562.9|2569.9|2563.9|2569.9|2563.9|2568.9|2562.9|2
1611806950000|2021-01-28 04:09:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611806960000|2021-01-28 04:09:20|2569.9|2563.9|2569.6|2563.6|2569.9|2563.9|2569.6|2563.6|2
1611806990000|2021-01-28 04:09:50|2569.4|2563.4|2567.9|2561.9|2569.4|2563.4|2567.9|2561.9|3
1611807020000|2021-01-28 04:10:20|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1611807260000|2021-01-28 04:14:20|2567.9|2561.9|2568.9|2562.9|2568.9|2562.9|2567.9|2561.9|3
1611807270000|2021-01-28 04:14:30|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1611807280000|2021-01-28 04:14:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611807330000|2021-01-28 04:15:30|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1611807370000|2021-01-28 04:16:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611807380000|2021-01-28 04:16:20|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1611807390000|2021-01-28 04:16:30|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1611807400000|2021-01-28 04:16:40|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1611807410000|2021-01-28 04:16:50|2569.4|2563.4|2569.9|2563.9|2570.1|2564.1|2569.4|2563.4|3
1611807440000|2021-01-28 04:17:20|2569.6|2563.6|2568.9|2562.9|2569.6|2563.6|2568.9|2562.9|3
1611807450000|2021-01-28 04:17:30|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1611807540000|2021-01-28 04:19:00|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1611807910000|2021-01-28 04:25:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611807960000|2021-01-28 04:26:00|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1611808290000|2021-01-28 04:31:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1611808630000|2021-01-28 04:37:10|2568.1|2562.1|2569.9|2563.9|2569.9|2563.9|2568.1|2562.1|4
1611808660000|2021-01-28 04:37:40|2569.6|2563.6|2569.1|2563.1|2569.6|2563.6|2569.1|2563.1|2
1611808700000|2021-01-28 04:38:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611808710000|2021-01-28 04:38:30|2567.9|2561.9|2568.6|2562.6|2568.6|2562.6|2567.9|2561.9|2
1611809510000|2021-01-28 04:51:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611810300000|2021-01-28 05:05:00|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1611810500000|2021-01-28 05:08:20|2569.6|2563.6|2570.1|2564.1|2570.1|2564.1|2569.6|2563.6|2
1611810610000|2021-01-28 05:10:10|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611810770000|2021-01-28 05:12:50|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611810870000|2021-01-28 05:14:30|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611810890000|2021-01-28 05:14:50|2569.9|2563.9|2570.6|2564.6|2570.6|2564.6|2569.9|2563.9|2
1611810990000|2021-01-28 05:16:30|2570.9|2564.9|2571.6|2565.6|2571.9|2565.9|2570.9|2564.9|3
1611811150000|2021-01-28 05:19:10|2571.4|2565.4|2570.9|2564.9|2571.4|2565.4|2570.9|2564.9|2
1611811270000|2021-01-28 05:21:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611811440000|2021-01-28 05:24:00|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|2
1611811780000|2021-01-28 05:29:40|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1611811800000|2021-01-28 05:30:00|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1611811810000|2021-01-28 05:30:10|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|2
1611811820000|2021-01-28 05:30:20|2571.6|2565.6|2572.1|2566.1|2572.6|2566.6|2571.6|2565.6|6
1611811830000|2021-01-28 05:30:30|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|4
1611811840000|2021-01-28 05:30:40|2571.6|2565.6|2571.4|2565.4|2571.9|2565.9|2571.4|2565.4|4
1611811850000|2021-01-28 05:30:50|2571.6|2565.6|2572.6|2566.6|2572.6|2566.6|2571.6|2565.6|4
1611811860000|2021-01-28 05:31:00|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1611811870000|2021-01-28 05:31:10|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1611811910000|2021-01-28 05:31:50|2572.6|2566.6|2571.6|2565.6|2572.6|2566.6|2571.6|2565.6|3
1611811920000|2021-01-28 05:32:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611811940000|2021-01-28 05:32:20|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611811970000|2021-01-28 05:32:50|2571.9|2565.9|2572.1|2566.1|2572.4|2566.4|2571.9|2565.9|4
1611811980000|2021-01-28 05:33:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611812010000|2021-01-28 05:33:30|2572.6|2566.6|2571.4|2565.4|2572.6|2566.6|2571.4|2565.4|5
1611812040000|2021-01-28 05:34:00|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|2
1611812050000|2021-01-28 05:34:10|2570.1|2564.1|2569.6|2563.6|2570.1|2564.1|2569.6|2563.6|3
1611812070000|2021-01-28 05:34:30|2569.4|2563.4|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|3
1611812080000|2021-01-28 05:34:40|2569.1|2563.1|2568.1|2562.1|2569.1|2563.1|2568.1|2562.1|2
1611812090000|2021-01-28 05:34:50|2568|2562|2567.9|2561.9|2568|2562|2567.9|2561.9|2
1611812100000|2021-01-28 05:35:00|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1611812120000|2021-01-28 05:35:20|2568.6|2562.6|2568.1|2562.1|2568.6|2562.6|2568.1|2562.1|3
1611812160000|2021-01-28 05:36:00|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1611812170000|2021-01-28 05:36:10|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1611812190000|2021-01-28 05:36:30|2567.1|2561.1|2567.4|2561.4|2567.4|2561.4|2567.1|2561.1|2
1611812210000|2021-01-28 05:36:50|2567.1|2561.1|2566.4|2560.4|2567.1|2561.1|2566.4|2560.4|7
1611812220000|2021-01-28 05:37:00|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|3
1611812230000|2021-01-28 05:37:10|2567.1|2561.1|2567.4|2561.4|2567.6|2561.6|2567.1|2561.1|3
1611812240000|2021-01-28 05:37:20|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|2
1611812250000|2021-01-28 05:37:30|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|8
1611812260000|2021-01-28 05:37:40|2566.1|2560.1|2565.9|2559.9|2566.6|2560.6|2565.6|2559.6|12
1611812270000|2021-01-28 05:37:50|2566.4|2560.4|2566.6|2560.6|2566.6|2560.6|2566.4|2560.4|2
1611812280000|2021-01-28 05:38:00|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1611812290000|2021-01-28 05:38:10|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1611812300000|2021-01-28 05:38:20|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1611812310000|2021-01-28 05:38:30|2565.6|2559.6|2566.4|2560.4|2566.4|2560.4|2565.6|2559.6|4
1611812320000|2021-01-28 05:38:40|2566.6|2560.6|2567.4|2561.4|2567.4|2561.4|2566.6|2560.6|4
1611812330000|2021-01-28 05:38:50|2567.1|2561.1|2566.6|2560.6|2567.1|2561.1|2566.6|2560.6|3
1611812340000|2021-01-28 05:39:00|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1611812350000|2021-01-28 05:39:10|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1611812360000|2021-01-28 05:39:20|2567.6|2561.6|2568.1|2562.1|2568.1|2562.1|2567.6|2561.6|3
1611812390000|2021-01-28 05:39:50|2567.9|2561.9|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|3
1611812410000|2021-01-28 05:40:10|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1611812420000|2021-01-28 05:40:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1611812460000|2021-01-28 05:41:00|2567.1|2561.1|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|3
1611812470000|2021-01-28 05:41:10|2567.4|2561.4|2567.9|2561.9|2567.9|2561.9|2567.4|2561.4|2
1611812480000|2021-01-28 05:41:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1611812490000|2021-01-28 05:41:30|2567.9|2561.9|2567.1|2561.1|2567.9|2561.9|2567.1|2561.1|3
1611812540000|2021-01-28 05:42:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1611812580000|2021-01-28 05:43:00|2568.1|2562.1|2567.4|2561.4|2568.1|2562.1|2567.4|2561.4|2
1611812610000|2021-01-28 05:43:30|2567.6|2561.6|2568.6|2562.6|2568.6|2562.6|2567.6|2561.6|4
1611812620000|2021-01-28 05:43:40|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|2
1611812640000|2021-01-28 05:44:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611812650000|2021-01-28 05:44:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611812660000|2021-01-28 05:44:20|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|3
1611812670000|2021-01-28 05:44:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1611812720000|2021-01-28 05:45:20|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|2
1611812730000|2021-01-28 05:45:30|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|2
1611812740000|2021-01-28 05:45:40|2566.6|2560.6|2566.6|2560.6|2566.9|2560.9|2566.6|2560.6|3
1611812750000|2021-01-28 05:45:50|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1611812760000|2021-01-28 05:46:00|2566.6|2560.6|2566.9|2560.9|2567.1|2561.1|2566.6|2560.6|3
1611812770000|2021-01-28 05:46:10|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1611812780000|2021-01-28 05:46:20|2564.9|2558.9|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|2
1611812800000|2021-01-28 05:46:40|2565.6|2559.6|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|2
1611812820000|2021-01-28 05:47:00|2566.1|2560.1|2566.4|2560.4|2566.4|2560.4|2566.1|2560.1|2
1611812850000|2021-01-28 05:47:30|2566.1|2560.1|2565.4|2559.4|2566.1|2560.1|2565.4|2559.4|3
1611812870000|2021-01-28 05:47:50|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1611812910000|2021-01-28 05:48:30|2565.9|2559.9|2566.4|2560.4|2566.4|2560.4|2565.9|2559.9|3
1611812920000|2021-01-28 05:48:40|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1611813000000|2021-01-28 05:50:00|2566.6|2560.6|2565.4|2559.4|2566.6|2560.6|2565.4|2559.4|4
1611813010000|2021-01-28 05:50:10|2565.6|2559.6|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|2
1611813050000|2021-01-28 05:50:50|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1611813060000|2021-01-28 05:51:00|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1611813070000|2021-01-28 05:51:10|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1611813080000|2021-01-28 05:51:20|2564.9|2558.9|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|2
1611813150000|2021-01-28 05:52:30|2565.9|2559.9|2565.1|2559.1|2565.9|2559.9|2565.1|2559.1|2
1611813230000|2021-01-28 05:53:50|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1611813240000|2021-01-28 05:54:00|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1611813250000|2021-01-28 05:54:10|2565.9|2559.9|2566.4|2560.4|2566.4|2560.4|2565.9|2559.9|2
1611813310000|2021-01-28 05:55:10|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1611813330000|2021-01-28 05:55:30|2567.1|2561.1|2567.4|2561.4|2567.4|2561.4|2567.1|2561.1|2
1611813340000|2021-01-28 05:55:40|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1611813370000|2021-01-28 05:56:10|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1611813380000|2021-01-28 05:56:20|2567.6|2561.6|2568.1|2562.1|2568.1|2562.1|2567.6|2561.6|2
1611813390000|2021-01-28 05:56:30|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.4|2562.4|3
1611813400000|2021-01-28 05:56:40|2568.6|2562.6|2568.1|2562.1|2568.6|2562.6|2568.1|2562.1|2
1611813410000|2021-01-28 05:56:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611813420000|2021-01-28 05:57:00|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|2
1611813430000|2021-01-28 05:57:10|2569.4|2563.4|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|3
1611813440000|2021-01-28 05:57:20|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|3
1611813450000|2021-01-28 05:57:30|2570.1|2564.1|2569.4|2563.4|2570.1|2564.1|2569.4|2563.4|3
1611813460000|2021-01-28 05:57:40|2569.9|2563.9|2570.9|2564.9|2570.9|2564.9|2569.9|2563.9|4
1611813470000|2021-01-28 05:57:50|2570.6|2564.6|2571.4|2565.4|2571.4|2565.4|2570.6|2564.6|4
1611813480000|2021-01-28 05:58:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611813490000|2021-01-28 05:58:10|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611813510000|2021-01-28 05:58:30|2570.6|2564.6|2571.1|2565.1|2571.1|2565.1|2569.9|2563.9|6
1611813520000|2021-01-28 05:58:40|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611813540000|2021-01-28 05:59:00|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|2
1611813550000|2021-01-28 05:59:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611813560000|2021-01-28 05:59:20|2570.1|2564.1|2570.4|2564.4|2570.6|2564.6|2570.1|2564.1|6
1611813570000|2021-01-28 05:59:30|2570.1|2564.1|2573.1|2567.1|2573.6|2567.6|2569.6|2563.6|8
1611813580000|2021-01-28 05:59:40|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|2
1611813600000|2021-01-28 06:00:00|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|3
1611813610000|2021-01-28 06:00:10|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611813640000|2021-01-28 06:00:40|2570.6|2564.6|2569.1|2563.1|2570.6|2564.6|2569.1|2563.1|2
1611813650000|2021-01-28 06:00:50|2568.6|2562.6|2569.4|2563.4|2569.9|2563.9|2568.6|2562.6|7
1611813660000|2021-01-28 06:01:00|2569.1|2563.1|2567.6|2561.6|2569.1|2563.1|2567.6|2561.6|4
1611813670000|2021-01-28 06:01:10|2567.9|2561.9|2567.4|2561.4|2567.9|2561.9|2567.1|2561.1|5
1611813680000|2021-01-28 06:01:20|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1611813690000|2021-01-28 06:01:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1611813720000|2021-01-28 06:02:00|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|2
1611813840000|2021-01-28 06:04:00|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1611813890000|2021-01-28 06:04:50|2567.1|2561.1|2567.6|2561.6|2567.9|2561.9|2567.1|2561.1|5
1611813900000|2021-01-28 06:05:00|2567.1|2561.1|2567.9|2561.9|2567.9|2561.9|2567.1|2561.1|3
1611813920000|2021-01-28 06:05:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1611813930000|2021-01-28 06:05:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611813940000|2021-01-28 06:05:40|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1611813960000|2021-01-28 06:06:00|2569.6|2563.6|2569.4|2563.4|2569.9|2563.9|2569.4|2563.4|3
1611813980000|2021-01-28 06:06:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611814000000|2021-01-28 06:06:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611814020000|2021-01-28 06:07:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611814030000|2021-01-28 06:07:10|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1611814040000|2021-01-28 06:07:20|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1611814060000|2021-01-28 06:07:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611814080000|2021-01-28 06:08:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611814130000|2021-01-28 06:08:50|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611814140000|2021-01-28 06:09:00|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1611814170000|2021-01-28 06:09:30|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611814200000|2021-01-28 06:10:00|2567.9|2561.9|2568.1|2562.1|2568.4|2562.4|2567.9|2561.9|5
1611814220000|2021-01-28 06:10:20|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1611814230000|2021-01-28 06:10:30|2569.1|2563.1|2568.4|2562.4|2569.1|2563.1|2568.4|2562.4|5
1611814240000|2021-01-28 06:10:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611814270000|2021-01-28 06:11:10|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1611814280000|2021-01-28 06:11:20|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1611814290000|2021-01-28 06:11:30|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1611814320000|2021-01-28 06:12:00|2568.1|2562.1|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|2
1611814330000|2021-01-28 06:12:10|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1611814340000|2021-01-28 06:12:20|2568.4|2562.4|2569.1|2563.1|2569.1|2563.1|2568.4|2562.4|4
1611814350000|2021-01-28 06:12:30|2568.9|2562.9|2570.1|2564.1|2570.1|2564.1|2568.9|2562.9|4
1611814380000|2021-01-28 06:13:00|2569.4|2563.4|2569.9|2563.9|2569.9|2563.9|2569.4|2563.4|6
1611814390000|2021-01-28 06:13:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611814400000|2021-01-28 06:13:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611814470000|2021-01-28 06:14:30|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.4|2562.4|4
1611814480000|2021-01-28 06:14:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611814490000|2021-01-28 06:14:50|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1611814500000|2021-01-28 06:15:00|2567.4|2561.4|2566.6|2560.6|2567.4|2561.4|2566.6|2560.6|2
1611814520000|2021-01-28 06:15:20|2566.9|2560.9|2567.4|2561.4|2567.4|2561.4|2566.9|2560.9|2
1611814540000|2021-01-28 06:15:40|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1611814550000|2021-01-28 06:15:50|2568.1|2562.1|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|2
1611814580000|2021-01-28 06:16:20|2568.6|2562.6|2569.4|2563.4|2569.4|2563.4|2568.6|2562.6|2
1611814590000|2021-01-28 06:16:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611814600000|2021-01-28 06:16:40|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1611814610000|2021-01-28 06:16:50|2569.1|2563.1|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|3
1611814620000|2021-01-28 06:17:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611814630000|2021-01-28 06:17:10|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|4
1611814660000|2021-01-28 06:17:40|2568.4|2562.4|2567.9|2561.9|2568.4|2562.4|2567.9|2561.9|2
1611814670000|2021-01-28 06:17:50|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1611814690000|2021-01-28 06:18:10|2567.4|2561.4|2568.1|2562.1|2568.1|2562.1|2567.4|2561.4|3
1611814700000|2021-01-28 06:18:20|2567.9|2561.9|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|3
1611814730000|2021-01-28 06:18:50|2567.9|2561.9|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|3
1611814740000|2021-01-28 06:19:00|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|2
1611814750000|2021-01-28 06:19:10|2567.1|2561.1|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|3
1611814760000|2021-01-28 06:19:20|2567.4|2561.4|2567.6|2561.6|2567.6|2561.6|2567.4|2561.4|2
1611814770000|2021-01-28 06:19:30|2567.4|2561.4|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|5
1611814780000|2021-01-28 06:19:40|2566.9|2560.9|2567.6|2561.6|2567.6|2561.6|2566.9|2560.9|6
1611814790000|2021-01-28 06:19:50|2567.9|2561.9|2567.9|2561.9|2568.1|2562.1|2567.6|2561.6|5
1611814800000|2021-01-28 06:20:00|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1611814810000|2021-01-28 06:20:10|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|6
1611814820000|2021-01-28 06:20:20|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1611814830000|2021-01-28 06:20:30|2567.9|2561.9|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|3
1611814850000|2021-01-28 06:20:50|2568.1|2562.1|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|3
1611814860000|2021-01-28 06:21:00|2568.4|2562.4|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|3
1611814870000|2021-01-28 06:21:10|2568.6|2562.6|2568.1|2562.1|2568.6|2562.6|2568.1|2562.1|3
1611814880000|2021-01-28 06:21:20|2568.4|2562.4|2569.1|2563.1|2569.1|2563.1|2568.4|2562.4|4
1611814890000|2021-01-28 06:21:30|2568.9|2562.9|2569.4|2563.4|2569.6|2563.6|2568.9|2562.9|5
1611814900000|2021-01-28 06:21:40|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|3
1611814910000|2021-01-28 06:21:50|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1611814920000|2021-01-28 06:22:00|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1611814930000|2021-01-28 06:22:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611814940000|2021-01-28 06:22:20|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1611814950000|2021-01-28 06:22:30|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1611814960000|2021-01-28 06:22:40|2569.1|2563.1|2570.6|2564.6|2570.6|2564.6|2569.1|2563.1|7
1611814970000|2021-01-28 06:22:50|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|4
1611814980000|2021-01-28 06:23:00|2571.9|2565.9|2570.9|2564.9|2571.9|2565.9|2570.9|2564.9|10
1611814990000|2021-01-28 06:23:10|2571.1|2565.1|2572.4|2566.4|2572.4|2566.4|2571.1|2565.1|4
1611815000000|2021-01-28 06:23:20|2572.1|2566.1|2572.6|2566.6|2572.9|2566.9|2572.1|2566.1|5
1611815020000|2021-01-28 06:23:40|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2571.9|2565.9|7
1611815030000|2021-01-28 06:23:50|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611815040000|2021-01-28 06:24:00|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2571.9|2565.9|6
1611815050000|2021-01-28 06:24:10|2572.6|2566.6|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|3
1611815070000|2021-01-28 06:24:30|2572.1|2566.1|2571.9|2565.9|2572.4|2566.4|2571.9|2565.9|6
1611815080000|2021-01-28 06:24:40|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611815090000|2021-01-28 06:24:50|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611815100000|2021-01-28 06:25:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611815120000|2021-01-28 06:25:20|2571.4|2565.4|2570.1|2564.1|2571.4|2565.4|2570.1|2564.1|3
1611815130000|2021-01-28 06:25:30|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|2
1611815150000|2021-01-28 06:25:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611815180000|2021-01-28 06:26:20|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|2
1611815210000|2021-01-28 06:26:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611815220000|2021-01-28 06:27:00|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1611815230000|2021-01-28 06:27:10|2571.6|2565.6|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|3
1611815280000|2021-01-28 06:28:00|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|3
1611815290000|2021-01-28 06:28:10|2571.9|2565.9|2572.9|2566.9|2572.9|2566.9|2571.9|2565.9|2
1611815300000|2021-01-28 06:28:20|2573.1|2567.1|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|3
1611815350000|2021-01-28 06:29:10|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1611815360000|2021-01-28 06:29:20|2574.1|2568.1|2575.6|2569.6|2575.6|2569.6|2574.1|2568.1|3
1611815370000|2021-01-28 06:29:30|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1611815390000|2021-01-28 06:29:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611815430000|2021-01-28 06:30:30|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611815440000|2021-01-28 06:30:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611815450000|2021-01-28 06:30:50|2575.4|2569.4|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|2
1611815460000|2021-01-28 06:31:00|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611815510000|2021-01-28 06:31:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611815530000|2021-01-28 06:32:10|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1611815540000|2021-01-28 06:32:20|2575.9|2569.9|2576.4|2570.4|2576.9|2570.9|2575.9|2569.9|6
1611815560000|2021-01-28 06:32:40|2576.6|2570.6|2577.6|2571.6|2577.6|2571.6|2576.6|2570.6|5
1611815570000|2021-01-28 06:32:50|2578.1|2572.1|2578.9|2572.9|2578.9|2572.9|2578.1|2572.1|3
1611815580000|2021-01-28 06:33:00|2579.1|2573.1|2579.4|2573.4|2579.6|2573.6|2579.1|2573.1|4
1611815630000|2021-01-28 06:33:50|2579.6|2573.6|2580.6|2574.6|2581.6|2575.6|2579.6|2573.6|9
1611815640000|2021-01-28 06:34:00|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|2
1611815670000|2021-01-28 06:34:30|2581.4|2575.4|2580.6|2574.6|2581.4|2575.4|2580.6|2574.6|4
1611815680000|2021-01-28 06:34:40|2580.4|2574.4|2579.6|2573.6|2580.4|2574.4|2579.6|2573.6|4
1611815690000|2021-01-28 06:34:50|2580.1|2574.1|2579.4|2573.4|2580.1|2574.1|2579.4|2573.4|3
1611815700000|2021-01-28 06:35:00|2579.1|2573.1|2577.6|2571.6|2579.1|2573.1|2577.6|2571.6|4
1611815710000|2021-01-28 06:35:10|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|6
1611815720000|2021-01-28 06:35:20|2577.6|2571.6|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|5
1611815730000|2021-01-28 06:35:30|2578.6|2572.6|2579.1|2573.1|2579.1|2573.1|2578.6|2572.6|2
1611815740000|2021-01-28 06:35:40|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1611815750000|2021-01-28 06:35:50|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1611815760000|2021-01-28 06:36:00|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611815780000|2021-01-28 06:36:20|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2578.9|2572.9|3
1611815790000|2021-01-28 06:36:30|2579.4|2573.4|2579.9|2573.9|2579.9|2573.9|2579.4|2573.4|3
1611815870000|2021-01-28 06:37:50|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|3
1611815880000|2021-01-28 06:38:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611815890000|2021-01-28 06:38:10|2579.6|2573.6|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|2
1611815900000|2021-01-28 06:38:20|2579.6|2573.6|2580.9|2574.9|2580.9|2574.9|2579.6|2573.6|3
1611815930000|2021-01-28 06:38:50|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1611815940000|2021-01-28 06:39:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611815960000|2021-01-28 06:39:20|2580.4|2574.4|2581.1|2575.1|2581.4|2575.4|2580.4|2574.4|4
1611815990000|2021-01-28 06:39:50|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|4
1611816000000|2021-01-28 06:40:00|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1611816010000|2021-01-28 06:40:10|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.1|2574.1|5
1611816030000|2021-01-28 06:40:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1611816050000|2021-01-28 06:40:50|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1611816060000|2021-01-28 06:41:00|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|2
1611816070000|2021-01-28 06:41:10|2581.9|2575.9|2583.1|2577.1|2583.4|2577.4|2581.9|2575.9|4
1611816080000|2021-01-28 06:41:20|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1611816090000|2021-01-28 06:41:30|2583.4|2577.4|2583.1|2577.1|2583.6|2577.6|2583.1|2577.1|6
1611816100000|2021-01-28 06:41:40|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611816110000|2021-01-28 06:41:50|2582.6|2576.6|2582.4|2576.4|2582.6|2576.6|2582.4|2576.4|2
1611816120000|2021-01-28 06:42:00|2582.1|2576.1|2582.6|2576.6|2582.6|2576.6|2582.1|2576.1|3
1611816130000|2021-01-28 06:42:10|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1611816140000|2021-01-28 06:42:20|2583.1|2577.1|2583.9|2577.9|2584.1|2578.1|2583.1|2577.1|6
1611816150000|2021-01-28 06:42:30|2583.6|2577.6|2583.9|2577.9|2584.4|2578.4|2583.6|2577.6|4
1611816160000|2021-01-28 06:42:40|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1611816170000|2021-01-28 06:42:50|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1611816180000|2021-01-28 06:43:00|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611816190000|2021-01-28 06:43:10|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1611816210000|2021-01-28 06:43:30|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611816240000|2021-01-28 06:44:00|2583.1|2577.1|2582.6|2576.6|2583.1|2577.1|2582.6|2576.6|2
1611816250000|2021-01-28 06:44:10|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|2
1611816270000|2021-01-28 06:44:30|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611816280000|2021-01-28 06:44:40|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611816300000|2021-01-28 06:45:00|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611816310000|2021-01-28 06:45:10|2581.9|2575.9|2584.1|2578.1|2584.1|2578.1|2581.9|2575.9|5
1611816320000|2021-01-28 06:45:20|2583.6|2577.6|2584.4|2578.4|2584.4|2578.4|2583.6|2577.6|5
1611816330000|2021-01-28 06:45:30|2584.9|2578.9|2585.6|2579.6|2585.6|2579.6|2584.6|2578.6|4
1611816340000|2021-01-28 06:45:40|2585.1|2579.1|2586.1|2580.1|2586.1|2580.1|2585.1|2579.1|8
1611816350000|2021-01-28 06:45:50|2585.9|2579.9|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|5
1611816360000|2021-01-28 06:46:00|2586.1|2580.1|2585.1|2579.1|2586.1|2580.1|2585.1|2579.1|4
1611816370000|2021-01-28 06:46:10|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1611816380000|2021-01-28 06:46:20|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|2
1611816400000|2021-01-28 06:46:40|2584.4|2578.4|2583.4|2577.4|2584.4|2578.4|2583.4|2577.4|2
1611816410000|2021-01-28 06:46:50|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611816420000|2021-01-28 06:47:00|2582.9|2576.9|2585.6|2579.6|2585.6|2579.6|2582.9|2576.9|9
1611816440000|2021-01-28 06:47:20|2585.9|2579.9|2585.4|2579.4|2585.9|2579.9|2585.1|2579.1|4
1611816450000|2021-01-28 06:47:30|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611816480000|2021-01-28 06:48:00|2585.1|2579.1|2583.9|2577.9|2585.1|2579.1|2583.9|2577.9|5
1611816500000|2021-01-28 06:48:20|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611816510000|2021-01-28 06:48:30|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611816520000|2021-01-28 06:48:40|2583.4|2577.4|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|3
1611816530000|2021-01-28 06:48:50|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|4
1611816540000|2021-01-28 06:49:00|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611816550000|2021-01-28 06:49:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611816560000|2021-01-28 06:49:20|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|3
1611816570000|2021-01-28 06:49:30|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|3
1611816600000|2021-01-28 06:50:00|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1611816640000|2021-01-28 06:50:40|2583.9|2577.9|2584.9|2578.9|2584.9|2578.9|2583.9|2577.9|2
1611816650000|2021-01-28 06:50:50|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1611816660000|2021-01-28 06:51:00|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611816670000|2021-01-28 06:51:10|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1611816680000|2021-01-28 06:51:20|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611816690000|2021-01-28 06:51:30|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|4
1611816700000|2021-01-28 06:51:40|2586.4|2580.4|2585.4|2579.4|2586.4|2580.4|2585.4|2579.4|4
1611816710000|2021-01-28 06:51:50|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1611816720000|2021-01-28 06:52:00|2585.6|2579.6|2585.1|2579.1|2585.6|2579.6|2585.1|2579.1|3
1611816730000|2021-01-28 06:52:10|2584.9|2578.9|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|3
1611816740000|2021-01-28 06:52:20|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|4
1611816750000|2021-01-28 06:52:30|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1611816760000|2021-01-28 06:52:40|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1611816780000|2021-01-28 06:53:00|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.1|2578.1|4
1611816790000|2021-01-28 06:53:10|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611816810000|2021-01-28 06:53:30|2584.9|2578.9|2585.6|2579.6|2585.6|2579.6|2584.9|2578.9|2
1611816830000|2021-01-28 06:53:50|2585.9|2579.9|2585.9|2579.9|2586.4|2580.4|2585.6|2579.6|4
1611816840000|2021-01-28 06:54:00|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611816850000|2021-01-28 06:54:10|2586.4|2580.4|2585.6|2579.6|2586.4|2580.4|2585.6|2579.6|2
1611816880000|2021-01-28 06:54:40|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611816970000|2021-01-28 06:56:10|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611816980000|2021-01-28 06:56:20|2585.4|2579.4|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|2
1611817000000|2021-01-28 06:56:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611817010000|2021-01-28 06:56:50|2585.9|2579.9|2587.6|2581.6|2588.1|2582.1|2585.9|2579.9|9
1611817040000|2021-01-28 06:57:20|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1611817060000|2021-01-28 06:57:40|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611817070000|2021-01-28 06:57:50|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611817080000|2021-01-28 06:58:00|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611817090000|2021-01-28 06:58:10|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611817140000|2021-01-28 06:59:00|2586.6|2580.6|2585.9|2579.9|2586.6|2580.6|2585.9|2579.9|3
1611817160000|2021-01-28 06:59:20|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1611817180000|2021-01-28 06:59:40|2585.6|2579.6|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|3
1611817190000|2021-01-28 06:59:50|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611817210000|2021-01-28 07:00:10|2586.1|2580.1|2585.4|2579.4|2586.1|2580.1|2585.4|2579.4|3
1611817330000|2021-01-28 07:02:10|2584.9|2578.9|2582.9|2576.9|2584.9|2578.9|2582.9|2576.9|4
1611817340000|2021-01-28 07:02:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611817400000|2021-01-28 07:03:20|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611817420000|2021-01-28 07:03:40|2582.6|2576.6|2579.9|2573.9|2582.6|2576.6|2579.9|2573.9|2
1611817440000|2021-01-28 07:04:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611817500000|2021-01-28 07:05:00|2579.4|2573.4|2580.4|2574.4|2580.4|2574.4|2579.4|2573.4|3
1611817510000|2021-01-28 07:05:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611817550000|2021-01-28 07:05:50|2579.9|2573.9|2578.4|2572.4|2579.9|2573.9|2578.4|2572.4|2
1611817560000|2021-01-28 07:06:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611817590000|2021-01-28 07:06:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611817600000|2021-01-28 07:06:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611817610000|2021-01-28 07:06:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611817700000|2021-01-28 07:08:20|2577.9|2571.9|2579.1|2573.1|2579.1|2573.1|2577.6|2571.6|4
1611817710000|2021-01-28 07:08:30|2579.6|2573.6|2580.1|2574.1|2582.1|2576.1|2579.6|2573.6|6
1611817720000|2021-01-28 07:08:40|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611817730000|2021-01-28 07:08:50|2581.1|2575.1|2582.1|2576.1|2582.1|2576.1|2581.1|2575.1|2
1611817740000|2021-01-28 07:09:00|2583.4|2577.4|2582.6|2576.6|2583.4|2577.4|2582.1|2576.1|4
1611817750000|2021-01-28 07:09:10|2582.4|2576.4|2581.6|2575.6|2582.4|2576.4|2581.6|2575.6|2
1611817760000|2021-01-28 07:09:20|2581.4|2575.4|2580.4|2574.4|2581.4|2575.4|2580.1|2574.1|4
1611817770000|2021-01-28 07:09:30|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611817780000|2021-01-28 07:09:40|2579.9|2573.9|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|3
1611817810000|2021-01-28 07:10:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611817880000|2021-01-28 07:11:20|2579.9|2573.9|2579.4|2573.4|2579.9|2573.9|2579.4|2573.4|2
1611817990000|2021-01-28 07:13:10|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611818010000|2021-01-28 07:13:30|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611818030000|2021-01-28 07:13:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611818090000|2021-01-28 07:14:50|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611818120000|2021-01-28 07:15:20|2579.6|2573.6|2580.1|2574.1|2580.1|2574.1|2579.6|2573.6|2
1611818280000|2021-01-28 07:18:00|2580.9|2574.9|2581.1|2575.1|2581.9|2575.9|2580.6|2574.6|7
1611818320000|2021-01-28 07:18:40|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611818330000|2021-01-28 07:18:50|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1611818340000|2021-01-28 07:19:00|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1611818360000|2021-01-28 07:19:20|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611818400000|2021-01-28 07:20:00|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611818510000|2021-01-28 07:21:50|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611818610000|2021-01-28 07:23:30|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611818630000|2021-01-28 07:23:50|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611818710000|2021-01-28 07:25:10|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1611818770000|2021-01-28 07:26:10|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611818820000|2021-01-28 07:27:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611818850000|2021-01-28 07:27:30|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1611818890000|2021-01-28 07:28:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1611818940000|2021-01-28 07:29:00|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611818960000|2021-01-28 07:29:20|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611819000000|2021-01-28 07:30:00|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611819010000|2021-01-28 07:30:10|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|2
1611819020000|2021-01-28 07:30:20|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611819070000|2021-01-28 07:31:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611819120000|2021-01-28 07:32:00|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611819130000|2021-01-28 07:32:10|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611819160000|2021-01-28 07:32:40|2580.1|2574.1|2579.1|2573.1|2580.1|2574.1|2578.9|2572.9|3
1611819170000|2021-01-28 07:32:50|2578.9|2572.9|2579.4|2573.4|2579.4|2573.4|2578.9|2572.9|3
1611819180000|2021-01-28 07:33:00|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611819230000|2021-01-28 07:33:50|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611819250000|2021-01-28 07:34:10|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611819300000|2021-01-28 07:35:00|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611819320000|2021-01-28 07:35:20|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611819390000|2021-01-28 07:36:30|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1611819400000|2021-01-28 07:36:40|2577.1|2571.1|2576.4|2570.4|2577.1|2571.1|2576.4|2570.4|2
1611819420000|2021-01-28 07:37:00|2576.6|2570.6|2572.9|2566.9|2576.6|2570.6|2572.9|2566.9|5
1611819440000|2021-01-28 07:37:20|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.1|2566.1|3
1611819450000|2021-01-28 07:37:30|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611819500000|2021-01-28 07:38:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611819610000|2021-01-28 07:40:10|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611819640000|2021-01-28 07:40:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611819690000|2021-01-28 07:41:30|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611819750000|2021-01-28 07:42:30|2572.1|2566.1|2571.4|2565.4|2572.1|2566.1|2571.4|2565.4|2
1611819780000|2021-01-28 07:43:00|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1611819800000|2021-01-28 07:43:20|2570.4|2564.4|2571.4|2565.4|2571.4|2565.4|2570.4|2564.4|2
1611819810000|2021-01-28 07:43:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611819840000|2021-01-28 07:44:00|2569.6|2563.6|2568.4|2562.4|2569.6|2563.6|2568.4|2562.4|2
1611819850000|2021-01-28 07:44:10|2567.6|2561.6|2567.1|2561.1|2567.6|2561.6|2567.1|2561.1|2
1611819860000|2021-01-28 07:44:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1611819870000|2021-01-28 07:44:30|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1611819910000|2021-01-28 07:45:10|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.1|2560.1|3
1611819930000|2021-01-28 07:45:30|2565.4|2559.4|2565.9|2559.9|2565.9|2559.9|2565.4|2559.4|2
1611819940000|2021-01-28 07:45:40|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1611819970000|2021-01-28 07:46:10|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1611819990000|2021-01-28 07:46:30|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1611820010000|2021-01-28 07:46:50|2567.1|2561.1|2566.6|2560.6|2567.1|2561.1|2566.6|2560.6|3
1611820030000|2021-01-28 07:47:10|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.9|2560.9|2
1611820060000|2021-01-28 07:47:40|2567.4|2561.4|2568.4|2562.4|2568.4|2562.4|2567.4|2561.4|2
1611820070000|2021-01-28 07:47:50|2568.6|2562.6|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|2
1611820090000|2021-01-28 07:48:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611820100000|2021-01-28 07:48:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611820120000|2021-01-28 07:48:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611820140000|2021-01-28 07:49:00|2567.6|2561.6|2567.1|2561.1|2567.6|2561.6|2567.1|2561.1|2
1611820150000|2021-01-28 07:49:10|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|3
1611820200000|2021-01-28 07:50:00|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1611820260000|2021-01-28 07:51:00|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1611820330000|2021-01-28 07:52:10|2567.9|2561.9|2568.9|2562.9|2568.9|2562.9|2567.9|2561.9|2
1611820340000|2021-01-28 07:52:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611820350000|2021-01-28 07:52:30|2568.9|2562.9|2568.4|2562.4|2568.9|2562.9|2568.4|2562.4|3
1611820390000|2021-01-28 07:53:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611820450000|2021-01-28 07:54:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611820490000|2021-01-28 07:54:50|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611820550000|2021-01-28 07:55:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611820560000|2021-01-28 07:56:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611820620000|2021-01-28 07:57:00|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1611820670000|2021-01-28 07:57:50|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.1|2563.1|3
1611820690000|2021-01-28 07:58:10|2569.1|2563.1|2569.9|2563.9|2569.9|2563.9|2569.1|2563.1|4
1611820700000|2021-01-28 07:58:20|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611820710000|2021-01-28 07:58:30|2569.4|2563.4|2568.6|2562.6|2569.4|2563.4|2568.6|2562.6|3
1611820740000|2021-01-28 07:59:00|2568.4|2562.4|2569.6|2563.6|2569.6|2563.6|2568.4|2562.4|2
1611820760000|2021-01-28 07:59:20|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611820790000|2021-01-28 07:59:50|2569.1|2563.1|2568.1|2562.1|2569.1|2563.1|2568.1|2562.1|2
1611820800000|2021-01-28 08:00:00|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1611820820000|2021-01-28 08:00:20|2568.9|2562.9|2571.1|2565.1|2571.1|2565.1|2568.9|2562.9|4
1611820830000|2021-01-28 08:00:30|2571.4|2565.4|2572.4|2566.4|2572.6|2566.6|2571.4|2565.4|10
1611820850000|2021-01-28 08:00:50|2572.1|2566.1|2570.6|2564.6|2572.1|2566.1|2570.1|2564.1|7
1611820860000|2021-01-28 08:01:00|2570.4|2564.4|2568.6|2562.6|2570.4|2564.4|2568.6|2562.6|6
1611820870000|2021-01-28 08:01:10|2568.9|2562.9|2569.1|2563.1|2569.6|2563.6|2568.9|2562.9|4
1611820880000|2021-01-28 08:01:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611820900000|2021-01-28 08:01:40|2569.4|2563.4|2570.1|2564.1|2570.4|2564.4|2569.4|2563.4|3
1611820910000|2021-01-28 08:01:50|2570.6|2564.6|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|3
1611820920000|2021-01-28 08:02:00|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|4
1611820940000|2021-01-28 08:02:20|2570.4|2564.4|2571.4|2565.4|2571.4|2565.4|2569.6|2563.6|8
1611820960000|2021-01-28 08:02:40|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|6
1611820990000|2021-01-28 08:03:10|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|2
1611821000000|2021-01-28 08:03:20|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611821010000|2021-01-28 08:03:30|2570.1|2564.1|2569.1|2563.1|2570.1|2564.1|2569.1|2563.1|4
1611821020000|2021-01-28 08:03:40|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|3
1611821030000|2021-01-28 08:03:50|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611821060000|2021-01-28 08:04:20|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611821080000|2021-01-28 08:04:40|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|2
1611821090000|2021-01-28 08:04:50|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|3
1611821100000|2021-01-28 08:05:00|2570.1|2564.1|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|3
1611821110000|2021-01-28 08:05:10|2570.4|2564.4|2572.4|2566.4|2572.4|2566.4|2570.4|2564.4|4
1611821120000|2021-01-28 08:05:20|2572.9|2566.9|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|2
1611821130000|2021-01-28 08:05:30|2572.9|2566.9|2574.1|2568.1|2574.1|2568.1|2572.9|2566.9|8
1611821140000|2021-01-28 08:05:40|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611821150000|2021-01-28 08:05:50|2573.4|2567.4|2572.4|2566.4|2573.4|2567.4|2572.4|2566.4|3
1611821180000|2021-01-28 08:06:20|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1611821190000|2021-01-28 08:06:30|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.9|2564.9|4
1611821200000|2021-01-28 08:06:40|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1611821210000|2021-01-28 08:06:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611821220000|2021-01-28 08:07:00|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611821230000|2021-01-28 08:07:10|2570.4|2564.4|2570.6|2564.6|2570.9|2564.9|2570.4|2564.4|6
1611821250000|2021-01-28 08:07:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611821260000|2021-01-28 08:07:40|2571.1|2565.1|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|3
1611821270000|2021-01-28 08:07:50|2570.6|2564.6|2569.9|2563.9|2571.1|2565.1|2569.9|2563.9|3
1611821280000|2021-01-28 08:08:00|2569.4|2563.4|2571.4|2565.4|2571.6|2565.6|2569.1|2563.1|8
1611821300000|2021-01-28 08:08:20|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1611821320000|2021-01-28 08:08:40|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611821330000|2021-01-28 08:08:50|2570.4|2564.4|2571.1|2565.1|2571.1|2565.1|2570.4|2564.4|3
1611821360000|2021-01-28 08:09:20|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1611821370000|2021-01-28 08:09:30|2570.6|2564.6|2571.1|2565.1|2571.1|2565.1|2570.6|2564.6|2
1611821380000|2021-01-28 08:09:40|2571.4|2565.4|2570.4|2564.4|2571.4|2565.4|2570.4|2564.4|2
1611821410000|2021-01-28 08:10:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611821430000|2021-01-28 08:10:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611821440000|2021-01-28 08:10:40|2569.9|2563.9|2569.1|2563.1|2569.9|2563.9|2568.9|2562.9|4
1611821450000|2021-01-28 08:10:50|2569.6|2563.6|2569.6|2563.6|2570.1|2564.1|2569.6|2563.6|4
1611821460000|2021-01-28 08:11:00|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1611821470000|2021-01-28 08:11:10|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611821480000|2021-01-28 08:11:20|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611821520000|2021-01-28 08:12:00|2569.6|2563.6|2570.4|2564.4|2570.4|2564.4|2569.6|2563.6|3
1611821530000|2021-01-28 08:12:10|2569.9|2563.9|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|2
1611821550000|2021-01-28 08:12:30|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1611821580000|2021-01-28 08:13:00|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1611821590000|2021-01-28 08:13:10|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611821600000|2021-01-28 08:13:20|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611821610000|2021-01-28 08:13:30|2570.6|2564.6|2571.1|2565.1|2571.1|2565.1|2570.6|2564.6|2
1611821640000|2021-01-28 08:14:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611821650000|2021-01-28 08:14:10|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611821660000|2021-01-28 08:14:20|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2571.9|2565.9|3
1611821670000|2021-01-28 08:14:30|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|3
1611821680000|2021-01-28 08:14:40|2572.1|2566.1|2572.4|2566.4|2572.6|2566.6|2571.9|2565.9|7
1611821700000|2021-01-28 08:15:00|2572.9|2566.9|2571.6|2565.6|2572.9|2566.9|2571.6|2565.6|5
1611821720000|2021-01-28 08:15:20|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1611821730000|2021-01-28 08:15:30|2572.1|2566.1|2571.4|2565.4|2572.4|2566.4|2571.4|2565.4|5
1611821750000|2021-01-28 08:15:50|2571.9|2565.9|2572.1|2566.1|2572.1|2566.1|2571.9|2565.9|2
1611821760000|2021-01-28 08:16:00|2571.9|2565.9|2570.9|2564.9|2571.9|2565.9|2570.9|2564.9|5
1611821790000|2021-01-28 08:16:30|2570.6|2564.6|2569.9|2563.9|2570.6|2564.6|2569.9|2563.9|2
1611821800000|2021-01-28 08:16:40|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1611821810000|2021-01-28 08:16:50|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611821820000|2021-01-28 08:17:00|2569.9|2563.9|2569.1|2563.1|2569.9|2563.9|2569.1|2563.1|3
1611821840000|2021-01-28 08:17:20|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611821850000|2021-01-28 08:17:30|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1611821870000|2021-01-28 08:17:50|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1611821890000|2021-01-28 08:18:10|2568.9|2562.9|2569.6|2563.6|2569.9|2563.9|2568.9|2562.9|4
1611821910000|2021-01-28 08:18:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611821940000|2021-01-28 08:19:00|2569.1|2563.1|2568.4|2562.4|2569.1|2563.1|2568.4|2562.4|3
1611821950000|2021-01-28 08:19:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611821960000|2021-01-28 08:19:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611821970000|2021-01-28 08:19:30|2569.1|2563.1|2568.6|2562.6|2569.1|2563.1|2568.6|2562.6|3
1611821980000|2021-01-28 08:19:40|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.4|2561.4|4
1611821990000|2021-01-28 08:19:50|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1611822010000|2021-01-28 08:20:10|2567.1|2561.1|2566.6|2560.6|2567.1|2561.1|2566.4|2560.4|5
1611822020000|2021-01-28 08:20:20|2566.4|2560.4|2566.9|2560.9|2566.9|2560.9|2566.4|2560.4|3
1611822030000|2021-01-28 08:20:30|2567.1|2561.1|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|4
1611822040000|2021-01-28 08:20:40|2567.1|2561.1|2567.6|2561.6|2567.6|2561.6|2567.1|2561.1|3
1611822050000|2021-01-28 08:20:50|2568.4|2562.4|2569.4|2563.4|2569.4|2563.4|2568.4|2562.4|4
1611822060000|2021-01-28 08:21:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611822100000|2021-01-28 08:21:40|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1611822140000|2021-01-28 08:22:20|2568.1|2562.1|2568.4|2562.4|2568.6|2562.6|2568.1|2562.1|4
1611822170000|2021-01-28 08:22:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611822180000|2021-01-28 08:23:00|2568.9|2562.9|2569.4|2563.4|2569.4|2563.4|2568.9|2562.9|3
1611822190000|2021-01-28 08:23:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611822200000|2021-01-28 08:23:20|2569.4|2563.4|2569.9|2563.9|2569.9|2563.9|2569.4|2563.4|3
1611822210000|2021-01-28 08:23:30|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611822220000|2021-01-28 08:23:40|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611822230000|2021-01-28 08:23:50|2570.6|2564.6|2571.4|2565.4|2571.4|2565.4|2570.6|2564.6|3
1611822260000|2021-01-28 08:24:20|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611822290000|2021-01-28 08:24:50|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|2
1611822300000|2021-01-28 08:25:00|2571.9|2565.9|2572.4|2566.4|2572.4|2566.4|2571.9|2565.9|2
1611822310000|2021-01-28 08:25:10|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1611822330000|2021-01-28 08:25:30|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611822340000|2021-01-28 08:25:40|2572.1|2566.1|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|3
1611822350000|2021-01-28 08:25:50|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|5
1611822360000|2021-01-28 08:26:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611822370000|2021-01-28 08:26:10|2570.4|2564.4|2569.6|2563.6|2570.4|2564.4|2569.6|2563.6|3
1611822390000|2021-01-28 08:26:30|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1611822400000|2021-01-28 08:26:40|2569.9|2563.9|2568.9|2562.9|2569.9|2563.9|2568.9|2562.9|3
1611822420000|2021-01-28 08:27:00|2569.1|2563.1|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|3
1611822430000|2021-01-28 08:27:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611822440000|2021-01-28 08:27:20|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1611822460000|2021-01-28 08:27:40|2567.9|2561.9|2568.4|2562.4|2568.4|2562.4|2567.9|2561.9|2
1611822470000|2021-01-28 08:27:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611822480000|2021-01-28 08:28:00|2569.1|2563.1|2569.6|2563.6|2569.6|2563.6|2569.1|2563.1|3
1611822490000|2021-01-28 08:28:10|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611822500000|2021-01-28 08:28:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611822540000|2021-01-28 08:29:00|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|4
1611822550000|2021-01-28 08:29:10|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1611822580000|2021-01-28 08:29:40|2569.4|2563.4|2569.9|2563.9|2569.9|2563.9|2569.4|2563.4|3
1611822590000|2021-01-28 08:29:50|2570.1|2564.1|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|3
1611822600000|2021-01-28 08:30:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611822610000|2021-01-28 08:30:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611822620000|2021-01-28 08:30:20|2569.4|2563.4|2568.6|2562.6|2569.4|2563.4|2568.6|2562.6|2
1611822650000|2021-01-28 08:30:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611822660000|2021-01-28 08:31:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611822670000|2021-01-28 08:31:10|2569.1|2563.1|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|4
1611822680000|2021-01-28 08:31:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611822700000|2021-01-28 08:31:40|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1611822710000|2021-01-28 08:31:50|2569.1|2563.1|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|3
1611822730000|2021-01-28 08:32:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611822740000|2021-01-28 08:32:20|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1611822750000|2021-01-28 08:32:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611822760000|2021-01-28 08:32:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611822770000|2021-01-28 08:32:50|2569.1|2563.1|2569.6|2563.6|2569.6|2563.6|2569.1|2563.1|2
1611822810000|2021-01-28 08:33:30|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611822820000|2021-01-28 08:33:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611822840000|2021-01-28 08:34:00|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1611822880000|2021-01-28 08:34:40|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611822900000|2021-01-28 08:35:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611822910000|2021-01-28 08:35:10|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1611822950000|2021-01-28 08:35:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611822960000|2021-01-28 08:36:00|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1611822980000|2021-01-28 08:36:20|2569.4|2563.4|2569.9|2563.9|2569.9|2563.9|2569.4|2563.4|2
1611823060000|2021-01-28 08:37:40|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611823070000|2021-01-28 08:37:50|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611823080000|2021-01-28 08:38:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611823100000|2021-01-28 08:38:20|2569.4|2563.4|2568.6|2562.6|2569.4|2563.4|2568.6|2562.6|3
1611823110000|2021-01-28 08:38:30|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1611823170000|2021-01-28 08:39:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611823180000|2021-01-28 08:39:40|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611823200000|2021-01-28 08:40:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611823300000|2021-01-28 08:41:40|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|3
1611823330000|2021-01-28 08:42:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611823350000|2021-01-28 08:42:30|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1611823380000|2021-01-28 08:43:00|2568.4|2562.4|2567.9|2561.9|2568.4|2562.4|2567.9|2561.9|2
1611823390000|2021-01-28 08:43:10|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1611823400000|2021-01-28 08:43:20|2567.6|2561.6|2566.6|2560.6|2567.6|2561.6|2566.6|2560.6|3
1611823410000|2021-01-28 08:43:30|2566.4|2560.4|2565.6|2559.6|2566.4|2560.4|2565.6|2559.6|3
1611823420000|2021-01-28 08:43:40|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1611823430000|2021-01-28 08:43:50|2564.6|2558.6|2565.1|2559.1|2565.1|2559.1|2564.4|2558.4|3
1611823440000|2021-01-28 08:44:00|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1611823450000|2021-01-28 08:44:10|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1611823460000|2021-01-28 08:44:20|2564.6|2558.6|2563.9|2557.9|2564.6|2558.6|2563.9|2557.9|3
1611823470000|2021-01-28 08:44:30|2564.4|2558.4|2563.9|2557.9|2564.9|2558.9|2563.9|2557.9|4
1611823480000|2021-01-28 08:44:40|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1611823490000|2021-01-28 08:44:50|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1611823500000|2021-01-28 08:45:00|2564.6|2558.6|2564.1|2558.1|2564.6|2558.6|2564.1|2558.1|3
1611823510000|2021-01-28 08:45:10|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.6|2557.6|3
1611823520000|2021-01-28 08:45:20|2564.1|2558.1|2563.9|2557.9|2564.1|2558.1|2563.9|2557.9|2
1611823530000|2021-01-28 08:45:30|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1611823540000|2021-01-28 08:45:40|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2563.6|2557.6|4
1611823570000|2021-01-28 08:46:10|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1611823580000|2021-01-28 08:46:20|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1611823590000|2021-01-28 08:46:30|2564.1|2558.1|2563.9|2557.9|2564.1|2558.1|2563.9|2557.9|2
1611823600000|2021-01-28 08:46:40|2564.1|2558.1|2563.9|2557.9|2564.6|2558.6|2563.9|2557.9|5
1611823610000|2021-01-28 08:46:50|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1611823620000|2021-01-28 08:47:00|2564.6|2558.6|2565.1|2559.1|2565.4|2559.4|2564.6|2558.6|5
1611823630000|2021-01-28 08:47:10|2565.4|2559.4|2565.9|2559.9|2565.9|2559.9|2565.4|2559.4|3
1611823640000|2021-01-28 08:47:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1611823650000|2021-01-28 08:47:30|2566.4|2560.4|2565.9|2559.9|2566.4|2560.4|2565.9|2559.9|3
1611823660000|2021-01-28 08:47:40|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2565.9|2559.9|6
1611823670000|2021-01-28 08:47:50|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1611823680000|2021-01-28 08:48:00|2566.6|2560.6|2565.9|2559.9|2566.6|2560.6|2565.9|2559.9|2
1611823700000|2021-01-28 08:48:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1611823740000|2021-01-28 08:49:00|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1611823760000|2021-01-28 08:49:20|2565.4|2559.4|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|3
1611823770000|2021-01-28 08:49:30|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1611823780000|2021-01-28 08:49:40|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1611823790000|2021-01-28 08:49:50|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1611823800000|2021-01-28 08:50:00|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1611823820000|2021-01-28 08:50:20|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1611823860000|2021-01-28 08:51:00|2564.4|2558.4|2563.4|2557.4|2564.4|2558.4|2563.1|2557.1|3
1611823870000|2021-01-28 08:51:10|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1611823880000|2021-01-28 08:51:20|2562.6|2556.6|2561.4|2555.4|2562.6|2556.6|2561.1|2555.1|3
1611823890000|2021-01-28 08:51:30|2561.9|2555.9|2555.6|2549.6|2561.9|2555.9|2555.6|2549.6|7
1611823910000|2021-01-28 08:51:50|2555.9|2549.9|2556.4|2550.4|2556.4|2550.4|2555.9|2549.9|5
1611823920000|2021-01-28 08:52:00|2557.1|2551.1|2559.9|2553.9|2559.9|2553.9|2557.1|2551.1|4
1611823940000|2021-01-28 08:52:20|2559.6|2553.6|2558.4|2552.4|2559.6|2553.6|2558.4|2552.4|3
1611823950000|2021-01-28 08:52:30|2558.1|2552.1|2560.4|2554.4|2560.4|2554.4|2558.1|2552.1|2
1611823960000|2021-01-28 08:52:40|2560.1|2554.1|2559.9|2553.9|2560.1|2554.1|2559.9|2553.9|2
1611823970000|2021-01-28 08:52:50|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1611823980000|2021-01-28 08:53:00|2560.9|2554.9|2560.4|2554.4|2561.1|2555.1|2560.4|2554.4|4
1611823990000|2021-01-28 08:53:10|2560.1|2554.1|2558.8|2552.8|2560.1|2554.1|2558.8|2552.8|4
1611824000000|2021-01-28 08:53:20|2558.9|2552.9|2559.6|2553.6|2559.9|2553.9|2558.9|2552.9|3
1611824010000|2021-01-28 08:53:30|2559.9|2553.9|2561.6|2555.6|2561.6|2555.6|2559.9|2553.9|3
1611824030000|2021-01-28 08:53:50|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1611824070000|2021-01-28 08:54:30|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1611824080000|2021-01-28 08:54:40|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1611824090000|2021-01-28 08:54:50|2561.4|2555.4|2560.6|2554.6|2561.4|2555.4|2560.6|2554.6|4
1611824100000|2021-01-28 08:55:00|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1611824120000|2021-01-28 08:55:20|2561.1|2555.1|2561.4|2555.4|2561.4|2555.4|2561.1|2555.1|2
1611824140000|2021-01-28 08:55:40|2560.9|2554.9|2561.1|2555.1|2561.4|2555.4|2560.9|2554.9|4
1611824150000|2021-01-28 08:55:50|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1611824160000|2021-01-28 08:56:00|2561.1|2555.1|2558.9|2552.9|2561.1|2555.1|2558.9|2552.9|3
1611824170000|2021-01-28 08:56:10|2558.6|2552.6|2558.4|2552.4|2558.6|2552.6|2558.4|2552.4|2
1611824200000|2021-01-28 08:56:40|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1611824210000|2021-01-28 08:56:50|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1611824250000|2021-01-28 08:57:30|2557.9|2551.9|2559.4|2553.4|2559.4|2553.4|2557.9|2551.9|5
1611824270000|2021-01-28 08:57:50|2559.6|2553.6|2560.6|2554.6|2560.6|2554.6|2559.6|2553.6|2
1611824280000|2021-01-28 08:58:00|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1611824290000|2021-01-28 08:58:10|2560.6|2554.6|2561.1|2555.1|2561.1|2555.1|2560.6|2554.6|2
1611824310000|2021-01-28 08:58:30|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1611824320000|2021-01-28 08:58:40|2561.1|2555.1|2561.6|2555.6|2561.6|2555.6|2561.1|2555.1|3
1611824330000|2021-01-28 08:58:50|2562.1|2556.1|2562.6|2556.6|2562.6|2556.6|2562.1|2556.1|3
1611824340000|2021-01-28 08:59:00|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|3
1611824360000|2021-01-28 08:59:20|2563.1|2557.1|2563.6|2557.6|2563.6|2557.6|2563.1|2557.1|2
1611824380000|2021-01-28 08:59:40|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1611824390000|2021-01-28 08:59:50|2563.1|2557.1|2562.1|2556.1|2563.1|2557.1|2562.1|2556.1|2
1611824400000|2021-01-28 09:00:00|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1611824410000|2021-01-28 09:00:10|2562.1|2556.1|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|3
1611824420000|2021-01-28 09:00:20|2562.4|2556.4|2564.1|2558.1|2564.6|2558.6|2562.4|2556.4|6
1611824430000|2021-01-28 09:00:30|2564.6|2558.6|2564.1|2558.1|2565.1|2559.1|2564.1|2558.1|5
1611824440000|2021-01-28 09:00:40|2563.1|2557.1|2562.9|2556.9|2563.4|2557.4|2562.9|2556.9|3
1611824450000|2021-01-28 09:00:50|2563.1|2557.1|2564|2558|2564|2558|2563.1|2557.1|6
1611824480000|2021-01-28 09:01:20|2563.8|2557.8|2563.5|2557.5|2563.8|2557.8|2563.5|2557.5|2
1611824490000|2021-01-28 09:01:30|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|2563.3|2557.3|1
1611824520000|2021-01-28 09:02:00|2564.6|2558.6|2565.8|2559.8|2565.8|2559.8|2564.6|2558.6|5
1611824530000|2021-01-28 09:02:10|2565.5|2559.5|2565.3|2559.3|2565.5|2559.5|2565.3|2559.3|2
1611824540000|2021-01-28 09:02:20|2565|2559|2565.3|2559.3|2565.3|2559.3|2565|2559|2
1611824550000|2021-01-28 09:02:30|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|2565.5|2559.5|1
1611824570000|2021-01-28 09:02:50|2565.8|2559.8|2566.8|2560.8|2566.8|2560.8|2565.8|2559.8|4
1611824580000|2021-01-28 09:03:00|2567|2561|2567|2561|2567|2561|2567|2561|1
1611824590000|2021-01-28 09:03:10|2566.8|2560.8|2566.5|2560.5|2566.8|2560.8|2566|2560|5
1611824600000|2021-01-28 09:03:20|2566.6|2560.6|2568.5|2562.5|2568.5|2562.5|2566.6|2560.6|6
1611824610000|2021-01-28 09:03:30|2568.8|2562.8|2569.8|2563.8|2569.8|2563.8|2568.8|2562.8|2
1611824620000|2021-01-28 09:03:40|2570.3|2564.3|2569.5|2563.5|2570.3|2564.3|2569.5|2563.5|3
1611824630000|2021-01-28 09:03:50|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|2569.8|2563.8|1
1611824640000|2021-01-28 09:04:00|2571|2565|2571.5|2565.5|2571.5|2565.5|2571|2565|3
1611824650000|2021-01-28 09:04:10|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611824660000|2021-01-28 09:04:20|2571.8|2565.8|2574|2568|2574|2568|2571.8|2565.8|3
1611824670000|2021-01-28 09:04:30|2573.8|2567.8|2573|2567|2574.1|2568.1|2572.5|2566.5|9
1611824680000|2021-01-28 09:04:40|2573.3|2567.3|2573.3|2567.3|2573.3|2567.3|2573|2567|3
1611824690000|2021-01-28 09:04:50|2573.8|2567.8|2571.8|2565.8|2573.8|2567.8|2571.8|2565.8|4
1611824700000|2021-01-28 09:05:00|2572|2566|2572.5|2566.5|2572.5|2566.5|2572|2566|2
1611824740000|2021-01-28 09:05:40|2572|2566|2571.5|2565.5|2572|2566|2571.5|2565.5|2
1611824750000|2021-01-28 09:05:50|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|2571.3|2565.3|1
1611824770000|2021-01-28 09:06:10|2571.5|2565.5|2572.8|2566.8|2572.8|2566.8|2571.5|2565.5|4
1611824780000|2021-01-28 09:06:20|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|2572.5|2566.5|1
1611824790000|2021-01-28 09:06:30|2573.5|2567.5|2575|2569|2575.1|2569.1|2573.5|2567.5|5
1611824800000|2021-01-28 09:06:40|2575.3|2569.3|2575.5|2569.5|2576|2570|2575.3|2569.3|3
1611824810000|2021-01-28 09:06:50|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|2
1611824820000|2021-01-28 09:07:00|2575.8|2569.8|2575.5|2569.5|2576|2570|2575.5|2569.5|6
1611824840000|2021-01-28 09:07:20|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|4
1611824850000|2021-01-28 09:07:30|2574.8|2568.8|2574.5|2568.5|2575|2569|2574.5|2568.5|8
1611824860000|2021-01-28 09:07:40|2575.1|2569.1|2574.5|2568.5|2575.1|2569.1|2574.5|2568.5|2
1611824880000|2021-01-28 09:08:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1611824890000|2021-01-28 09:08:10|2574.5|2568.5|2575|2569|2575|2569|2574.5|2568.5|2
1611824930000|2021-01-28 09:08:50|2575.3|2569.3|2576|2570|2576|2570|2575.3|2569.3|3
1611824940000|2021-01-28 09:09:00|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|2
1611824960000|2021-01-28 09:09:20|2575|2569|2575|2569|2575|2569|2575|2569|1
1611824970000|2021-01-28 09:09:30|2574.5|2568.5|2574|2568|2574.5|2568.5|2574|2568|3
1611824980000|2021-01-28 09:09:40|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1611825020000|2021-01-28 09:10:20|2573.8|2567.8|2573.5|2567.5|2573.8|2567.8|2573.5|2567.5|2
1611825040000|2021-01-28 09:10:40|2573.8|2567.8|2574.5|2568.5|2574.5|2568.5|2573.8|2567.8|4
1611825050000|2021-01-28 09:10:50|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574|2568|3
1611825060000|2021-01-28 09:11:00|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1611825110000|2021-01-28 09:11:50|2574.5|2568.5|2575.5|2569.5|2575.5|2569.5|2574.5|2568.5|2
1611825120000|2021-01-28 09:12:00|2576|2570|2576|2570|2576|2570|2576|2570|1
1611825130000|2021-01-28 09:12:10|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1611825140000|2021-01-28 09:12:20|2575.8|2569.8|2574.8|2568.8|2575.8|2569.8|2574.8|2568.8|5
1611825150000|2021-01-28 09:12:30|2574.5|2568.5|2574.3|2568.3|2574.5|2568.5|2574.3|2568.3|2
1611825170000|2021-01-28 09:12:50|2574|2568|2573.8|2567.8|2574|2568|2573.8|2567.8|2
1611825180000|2021-01-28 09:13:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611825210000|2021-01-28 09:13:30|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1611825230000|2021-01-28 09:13:50|2574.5|2568.5|2575|2569|2575.3|2569.3|2574.5|2568.5|4
1611825270000|2021-01-28 09:14:30|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1611825300000|2021-01-28 09:15:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1611825310000|2021-01-28 09:15:10|2575.8|2569.8|2581.6|2575.6|2581.6|2575.6|2575.8|2569.8|7
1611825320000|2021-01-28 09:15:20|2581.8|2575.8|2583|2577|2583|2577|2581.8|2575.8|2
1611825330000|2021-01-28 09:15:30|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583.3|2577.3|2
1611825340000|2021-01-28 09:15:40|2583.3|2577.3|2582|2576|2583.3|2577.3|2582|2576|2
1611825350000|2021-01-28 09:15:50|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|2581.3|2575.3|1
1611825360000|2021-01-28 09:16:00|2581|2575|2579.8|2573.8|2581|2575|2579.8|2573.8|3
1611825370000|2021-01-28 09:16:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.5|2573.5|2
1611825380000|2021-01-28 09:16:20|2580|2574|2580.8|2574.8|2581.5|2575.5|2580|2574|4
1611825400000|2021-01-28 09:16:40|2581|2575|2580|2574|2581|2575|2580|2574|5
1611825430000|2021-01-28 09:17:10|2580.3|2574.3|2578.9|2572.9|2580.3|2574.3|2578.9|2572.9|3
1611825440000|2021-01-28 09:17:20|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1611825490000|2021-01-28 09:18:10|2578|2572|2580.8|2574.8|2581.3|2575.3|2578|2572|6
1611825500000|2021-01-28 09:18:20|2580.5|2574.5|2580|2574|2580.5|2574.5|2579.8|2573.8|3
1611825510000|2021-01-28 09:18:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1611825520000|2021-01-28 09:18:40|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1611825530000|2021-01-28 09:18:50|2579.3|2573.3|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|3
1611825540000|2021-01-28 09:19:00|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1611825550000|2021-01-28 09:19:10|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1611825560000|2021-01-28 09:19:20|2578.3|2572.3|2576.8|2570.8|2578.3|2572.3|2576.8|2570.8|4
1611825570000|2021-01-28 09:19:30|2576.5|2570.5|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|3
1611825590000|2021-01-28 09:19:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1611825600000|2021-01-28 09:20:00|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1611825620000|2021-01-28 09:20:20|2575.8|2569.8|2576.5|2570.5|2576.5|2570.5|2575.8|2569.8|3
1611825690000|2021-01-28 09:21:30|2577|2571|2577.3|2571.3|2578|2572|2577|2571|7
1611825700000|2021-01-28 09:21:40|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1611825710000|2021-01-28 09:21:50|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1611825730000|2021-01-28 09:22:10|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1611825740000|2021-01-28 09:22:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611825760000|2021-01-28 09:22:40|2577|2571|2576|2570|2577|2571|2576|2570|4
1611825790000|2021-01-28 09:23:10|2576.5|2570.5|2578|2572|2578.3|2572.3|2576.5|2570.5|6
1611825840000|2021-01-28 09:24:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611825850000|2021-01-28 09:24:10|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1611825860000|2021-01-28 09:24:20|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611825870000|2021-01-28 09:24:30|2577.8|2571.8|2578.3|2572.3|2578.3|2572.3|2577.8|2571.8|2
1611825880000|2021-01-28 09:24:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1611825890000|2021-01-28 09:24:50|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1611825900000|2021-01-28 09:25:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611825920000|2021-01-28 09:25:20|2578|2572|2579|2573|2579|2573|2578|2572|4
1611825930000|2021-01-28 09:25:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1611825940000|2021-01-28 09:25:40|2579|2573|2579|2573|2579|2573|2579|2573|1
1611825960000|2021-01-28 09:26:00|2578.3|2572.3|2580.3|2574.3|2580.3|2574.3|2578.3|2572.3|3
1611825970000|2021-01-28 09:26:10|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1611825990000|2021-01-28 09:26:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1611826000000|2021-01-28 09:26:40|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1611826020000|2021-01-28 09:27:00|2579.8|2573.8|2579|2573|2579.8|2573.8|2579|2573|3
1611826030000|2021-01-28 09:27:10|2578.3|2572.3|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|4
1611826040000|2021-01-28 09:27:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1611826050000|2021-01-28 09:27:30|2578.3|2572.3|2578.5|2572.5|2578.6|2572.6|2578|2572|8
1611826060000|2021-01-28 09:27:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1611826070000|2021-01-28 09:27:50|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|6
1611826080000|2021-01-28 09:28:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1611826090000|2021-01-28 09:28:10|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1611826100000|2021-01-28 09:28:20|2580.8|2574.8|2580.8|2574.8|2581|2575|2580.8|2574.8|3
1611826110000|2021-01-28 09:28:30|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1611826120000|2021-01-28 09:28:40|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1611826150000|2021-01-28 09:29:10|2581|2575|2581|2575|2581|2575|2580.8|2574.8|3
1611826180000|2021-01-28 09:29:40|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1611826190000|2021-01-28 09:29:50|2580.8|2574.8|2581|2575|2581|2575|2580.8|2574.8|2
1611826210000|2021-01-28 09:30:10|2581.3|2575.3|2581.5|2575.5|2581.8|2575.8|2581.3|2575.3|3
1611826230000|2021-01-28 09:30:30|2581.3|2575.3|2580.6|2574.6|2581.3|2575.3|2580.6|2574.6|3
1611826240000|2021-01-28 09:30:40|2580.5|2574.5|2579|2573|2580.5|2574.5|2579|2573|4
1611826250000|2021-01-28 09:30:50|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1611826260000|2021-01-28 09:31:00|2578.5|2572.5|2580|2574|2580|2574|2578.5|2572.5|5
1611826270000|2021-01-28 09:31:10|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1611826280000|2021-01-28 09:31:20|2580|2574|2580|2574|2580|2574|2580|2574|1
1611826290000|2021-01-28 09:31:30|2580.3|2574.3|2579.8|2573.8|2580.5|2574.5|2579.8|2573.8|4
1611826300000|2021-01-28 09:31:40|2579.3|2573.3|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|3
1611826310000|2021-01-28 09:31:50|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1611826320000|2021-01-28 09:32:00|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|3
1611826330000|2021-01-28 09:32:10|2578.5|2572.5|2579|2573|2579.5|2573.5|2578.5|2572.5|4
1611826340000|2021-01-28 09:32:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1611826370000|2021-01-28 09:32:50|2579.5|2573.5|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|4
1611826380000|2021-01-28 09:33:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611826390000|2021-01-28 09:33:10|2578.5|2572.5|2577.5|2571.5|2578.5|2572.5|2577.5|2571.5|2
1611826400000|2021-01-28 09:33:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1611826410000|2021-01-28 09:33:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1611826420000|2021-01-28 09:33:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|3
1611826430000|2021-01-28 09:33:50|2576.5|2570.5|2577|2571|2577|2571|2576.5|2570.5|3
1611826440000|2021-01-28 09:34:00|2577.3|2571.3|2577.8|2571.8|2577.8|2571.8|2577.3|2571.3|2
1611826450000|2021-01-28 09:34:10|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1611826470000|2021-01-28 09:34:30|2577.5|2571.5|2578|2572|2578|2572|2577.5|2571.5|3
1611826480000|2021-01-28 09:34:40|2577.8|2571.8|2575.8|2569.8|2577.8|2571.8|2575.8|2569.8|6
1611826490000|2021-01-28 09:34:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1611826500000|2021-01-28 09:35:00|2575.8|2569.8|2575.8|2569.8|2576|2570|2575.8|2569.8|3
1611826520000|2021-01-28 09:35:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575|2569|4
1611826540000|2021-01-28 09:35:40|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1611826550000|2021-01-28 09:35:50|2574.8|2568.8|2574.8|2568.8|2575.3|2569.3|2574.5|2568.5|9
1611826560000|2021-01-28 09:36:00|2574.5|2568.5|2574.8|2568.8|2575|2569|2574.5|2568.5|3
1611826580000|2021-01-28 09:36:20|2575|2569|2575|2569|2575|2569|2574.8|2568.8|3
1611826590000|2021-01-28 09:36:30|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|2
1611826610000|2021-01-28 09:36:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1611826620000|2021-01-28 09:37:00|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611826630000|2021-01-28 09:37:10|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|1
1611826640000|2021-01-28 09:37:20|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1611826650000|2021-01-28 09:37:30|2575.8|2569.8|2575|2569|2576|2570|2575|2569|11
1611826660000|2021-01-28 09:37:40|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1611826670000|2021-01-28 09:37:50|2575.3|2569.3|2575|2569|2575.3|2569.3|2575|2569|2
1611826680000|2021-01-28 09:38:00|2574.8|2568.8|2575|2569|2575.8|2569.8|2574.8|2568.8|5
1611826690000|2021-01-28 09:38:10|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|5
1611826700000|2021-01-28 09:38:20|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|3
1611826710000|2021-01-28 09:38:30|2575.3|2569.3|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|9
1611826720000|2021-01-28 09:38:40|2575.8|2569.8|2575.3|2569.3|2575.8|2569.8|2575.3|2569.3|5
1611826730000|2021-01-28 09:38:50|2574.8|2568.8|2574|2568|2574.8|2568.8|2574|2568|4
1611826740000|2021-01-28 09:39:00|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1611826750000|2021-01-28 09:39:10|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|3
1611826760000|2021-01-28 09:39:20|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1611826770000|2021-01-28 09:39:30|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1611826780000|2021-01-28 09:39:40|2574.5|2568.5|2574.5|2568.5|2574.8|2568.8|2574.5|2568.5|5
1611826790000|2021-01-28 09:39:50|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1611826800000|2021-01-28 09:40:00|2574.5|2568.5|2574.3|2568.3|2574.8|2568.8|2574.3|2568.3|4
1611826820000|2021-01-28 09:40:20|2574|2568|2574|2568|2574|2568|2574|2568|1
1611826830000|2021-01-28 09:40:30|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|2574.3|2568.3|1
1611826840000|2021-01-28 09:40:40|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1611826850000|2021-01-28 09:40:50|2575.3|2569.3|2575.8|2569.8|2576|2570|2575.3|2569.3|6
1611826870000|2021-01-28 09:41:10|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|4
1611826880000|2021-01-28 09:41:20|2576|2570|2575.8|2569.8|2576|2570|2575.8|2569.8|2
1611826910000|2021-01-28 09:41:50|2575.5|2569.5|2575.8|2569.8|2576|2570|2575.5|2569.5|6
1611826920000|2021-01-28 09:42:00|2576|2570|2577|2571|2577.3|2571.3|2576|2570|6
1611826930000|2021-01-28 09:42:10|2576.8|2570.8|2577.5|2571.5|2577.5|2571.5|2576.5|2570.5|5
1611826940000|2021-01-28 09:42:20|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2576.8|2570.8|4
1611826950000|2021-01-28 09:42:30|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577|2571|4
1611826990000|2021-01-28 09:43:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611827000000|2021-01-28 09:43:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1611827010000|2021-01-28 09:43:30|2577.5|2571.5|2578.3|2572.3|2578.3|2572.3|2577.5|2571.5|2
1611827030000|2021-01-28 09:43:50|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|4
1611827040000|2021-01-28 09:44:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1611827080000|2021-01-28 09:44:40|2577.8|2571.8|2577.3|2571.3|2577.8|2571.8|2577.3|2571.3|2
1611827090000|2021-01-28 09:44:50|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611827100000|2021-01-28 09:45:00|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1611827110000|2021-01-28 09:45:10|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1611827120000|2021-01-28 09:45:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1611827130000|2021-01-28 09:45:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611827150000|2021-01-28 09:45:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611827170000|2021-01-28 09:46:10|2577.8|2571.8|2577|2571|2577.8|2571.8|2577|2571|3
1611827180000|2021-01-28 09:46:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611827190000|2021-01-28 09:46:30|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1611827200000|2021-01-28 09:46:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611827210000|2021-01-28 09:46:50|2577|2571|2577.1|2571.1|2577.1|2571.1|2577|2571|2
1611827220000|2021-01-28 09:47:00|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611827230000|2021-01-28 09:47:10|2577.5|2571.5|2577.1|2571.1|2577.5|2571.5|2577.1|2571.1|2
1611827260000|2021-01-28 09:47:40|2577.5|2571.5|2577.8|2571.8|2577.8|2571.8|2577.5|2571.5|2
1611827290000|2021-01-28 09:48:10|2578|2572|2578.8|2572.8|2578.8|2572.8|2578|2572|2
1611827330000|2021-01-28 09:48:50|2579|2573|2579|2573|2579|2573|2579|2573|1
1611827340000|2021-01-28 09:49:00|2578.8|2572.8|2579|2573|2579|2573|2578|2572|3
1611827350000|2021-01-28 09:49:10|2579.3|2573.3|2580.3|2574.3|2580.3|2574.3|2579.3|2573.3|3
1611827360000|2021-01-28 09:49:20|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1611827380000|2021-01-28 09:49:40|2580.8|2574.8|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|2
1611827390000|2021-01-28 09:49:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1611827400000|2021-01-28 09:50:00|2580.5|2574.5|2580.3|2574.3|2580.8|2574.8|2580.3|2574.3|3
1611827410000|2021-01-28 09:50:10|2580.5|2574.5|2582.3|2576.3|2582.3|2576.3|2580.5|2574.5|4
1611827420000|2021-01-28 09:50:20|2582.5|2576.5|2582.5|2576.5|2582.8|2576.8|2582|2576|4
1611827430000|2021-01-28 09:50:30|2582.3|2576.3|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|3
1611827440000|2021-01-28 09:50:40|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|2581.5|2575.5|1
1611827460000|2021-01-28 09:51:00|2582|2576|2581.8|2575.8|2582|2576|2581.8|2575.8|2
1611827470000|2021-01-28 09:51:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1611827500000|2021-01-28 09:51:40|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1611827510000|2021-01-28 09:51:50|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|1
1611827520000|2021-01-28 09:52:00|2582.5|2576.5|2581.8|2575.8|2582.5|2576.5|2581.8|2575.8|2
1611827530000|2021-01-28 09:52:10|2582|2576|2581.5|2575.5|2582|2576|2581.5|2575.5|2
1611827540000|2021-01-28 09:52:20|2581.3|2575.3|2582.3|2576.3|2582.5|2576.5|2581|2575|8
1611827550000|2021-01-28 09:52:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1611827560000|2021-01-28 09:52:40|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1611827570000|2021-01-28 09:52:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1611827610000|2021-01-28 09:53:30|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.3|2576.3|3
1611827620000|2021-01-28 09:53:40|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.5|2576.5|2
1611827630000|2021-01-28 09:53:50|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|1
1611827640000|2021-01-28 09:54:00|2582.8|2576.8|2582.8|2576.8|2582.8|2576.8|2582.3|2576.3|4
1611827650000|2021-01-28 09:54:10|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1611827660000|2021-01-28 09:54:20|2582|2576|2582|2576|2582|2576|2581.5|2575.5|4
1611827670000|2021-01-28 09:54:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1611827680000|2021-01-28 09:54:40|2582|2576|2582.3|2576.3|2582.8|2576.8|2582|2576|4
1611827690000|2021-01-28 09:54:50|2582|2576|2582|2576|2582|2576|2582|2576|1
1611827700000|2021-01-28 09:55:00|2582.3|2576.3|2581.8|2575.8|2582.8|2576.8|2581.8|2575.8|7
1611827710000|2021-01-28 09:55:10|2581.5|2575.5|2581.3|2575.3|2581.5|2575.5|2581.3|2575.3|2
1611827720000|2021-01-28 09:55:20|2580.9|2574.9|2580.4|2574.4|2580.9|2574.9|2580.4|2574.4|3
1611827730000|2021-01-28 09:55:30|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1611827740000|2021-01-28 09:55:40|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|2580.8|2574.8|1
1611827760000|2021-01-28 09:56:00|2580.5|2574.5|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|2
1611827770000|2021-01-28 09:56:10|2580|2574|2579.5|2573.5|2580|2574|2579.5|2573.5|3
1611827790000|2021-01-28 09:56:30|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1611827800000|2021-01-28 09:56:40|2579.5|2573.5|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|2
1611827860000|2021-01-28 09:57:40|2578.9|2572.9|2579.3|2573.3|2579.3|2573.3|2578.9|2572.9|2
1611827870000|2021-01-28 09:57:50|2580.5|2574.5|2580.1|2574.1|2581|2575|2580.1|2574.1|4
1611827880000|2021-01-28 09:58:00|2579.5|2573.5|2580|2574|2580|2574|2579.5|2573.5|2
1611827890000|2021-01-28 09:58:10|2579.8|2573.8|2579.8|2573.8|2579.9|2573.9|2579.8|2573.8|3
1611827900000|2021-01-28 09:58:20|2579.3|2573.3|2579|2573|2579.3|2573.3|2579|2573|3
1611827910000|2021-01-28 09:58:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611827920000|2021-01-28 09:58:40|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1611827950000|2021-01-28 09:59:10|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1611827960000|2021-01-28 09:59:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1611827970000|2021-01-28 09:59:30|2580|2574|2580|2574|2581|2575|2580|2574|5
1611827980000|2021-01-28 09:59:40|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1611827990000|2021-01-28 09:59:50|2580|2574|2580.3|2574.3|2580.3|2574.3|2580|2574|2
1611828000000|2021-01-28 10:00:00|2580.1|2574.1|2579.8|2573.8|2580.4|2574.4|2579.8|2573.8|3
1611828010000|2021-01-28 10:00:10|2579.5|2573.5|2578.8|2572.8|2579.5|2573.5|2578.8|2572.8|2
1611828020000|2021-01-28 10:00:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1611828060000|2021-01-28 10:01:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1611828070000|2021-01-28 10:01:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611828090000|2021-01-28 10:01:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611828100000|2021-01-28 10:01:40|2577.8|2571.8|2578.8|2572.8|2578.8|2572.8|2577.8|2571.8|3
1611828120000|2021-01-28 10:02:00|2578.5|2572.5|2579|2573|2579|2573|2578.5|2572.5|2
1611828130000|2021-01-28 10:02:10|2579.3|2573.3|2580.3|2574.3|2581|2575|2579.3|2573.3|5
1611828140000|2021-01-28 10:02:20|2579.5|2573.5|2579.4|2573.4|2579.5|2573.5|2579.3|2573.3|3
1611828170000|2021-01-28 10:02:50|2579.3|2573.3|2578.3|2572.3|2579.3|2573.3|2578.3|2572.3|3
1611828180000|2021-01-28 10:03:00|2578|2572|2578|2572|2578.3|2572.3|2577.8|2571.8|5
1611828200000|2021-01-28 10:03:20|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1611828210000|2021-01-28 10:03:30|2577.5|2571.5|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|5
1611828280000|2021-01-28 10:04:40|2578.3|2572.3|2577.8|2571.8|2578.3|2572.3|2577.8|2571.8|3
1611828290000|2021-01-28 10:04:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611828300000|2021-01-28 10:05:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611828310000|2021-01-28 10:05:10|2578.5|2572.5|2578|2572|2578.8|2572.8|2578|2572|4
1611828320000|2021-01-28 10:05:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611828330000|2021-01-28 10:05:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1611828340000|2021-01-28 10:05:40|2577.8|2571.8|2577.4|2571.4|2577.8|2571.8|2577.4|2571.4|2
1611828350000|2021-01-28 10:05:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611828360000|2021-01-28 10:06:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1611828380000|2021-01-28 10:06:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1611828390000|2021-01-28 10:06:30|2578.5|2572.5|2578.8|2572.8|2579|2573|2578.5|2572.5|6
1611828400000|2021-01-28 10:06:40|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1611828410000|2021-01-28 10:06:50|2578.3|2572.3|2577|2571|2578.3|2572.3|2575.3|2569.3|6
1611828420000|2021-01-28 10:07:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|4
1611828430000|2021-01-28 10:07:10|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611828440000|2021-01-28 10:07:20|2577.3|2571.3|2577.8|2571.8|2578|2572|2577.3|2571.3|3
1611828450000|2021-01-28 10:07:30|2578|2572|2579|2573|2579|2573|2578|2572|5
1611828460000|2021-01-28 10:07:40|2578.8|2572.8|2578.3|2572.3|2579|2573|2578.3|2572.3|4
1611828470000|2021-01-28 10:07:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611828480000|2021-01-28 10:08:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611828500000|2021-01-28 10:08:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1611828560000|2021-01-28 10:09:20|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578|2572|7
1611828570000|2021-01-28 10:09:30|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2577.9|2571.9|5
1611828580000|2021-01-28 10:09:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611828590000|2021-01-28 10:09:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611828630000|2021-01-28 10:10:30|2577.8|2571.8|2577.5|2571.5|2577.8|2571.8|2577.5|2571.5|2
1611828640000|2021-01-28 10:10:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1611828650000|2021-01-28 10:10:50|2577.1|2571.1|2576.5|2570.5|2577.1|2571.1|2576|2570|4
1611828660000|2021-01-28 10:11:00|2576.8|2570.8|2576.5|2570.5|2576.8|2570.8|2576.5|2570.5|2
1611828670000|2021-01-28 10:11:10|2576.3|2570.3|2576.1|2570.1|2576.3|2570.3|2575.9|2569.9|3
1611828680000|2021-01-28 10:11:20|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1611828700000|2021-01-28 10:11:40|2575.9|2569.9|2575.5|2569.5|2575.9|2569.9|2575.3|2569.3|7
1611828710000|2021-01-28 10:11:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|2
1611828720000|2021-01-28 10:12:00|2574.8|2568.8|2578.5|2572.5|2578.8|2572.8|2574.8|2568.8|6
1611828730000|2021-01-28 10:12:10|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1611828740000|2021-01-28 10:12:20|2578.8|2572.8|2577.8|2571.8|2578.8|2572.8|2577.8|2571.8|3
1611828750000|2021-01-28 10:12:30|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611828760000|2021-01-28 10:12:40|2577.3|2571.3|2577.5|2571.5|2577.5|2571.5|2577.3|2571.3|2
1611828770000|2021-01-28 10:12:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611828780000|2021-01-28 10:13:00|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|2577.5|2571.5|1
1611828800000|2021-01-28 10:13:20|2577.3|2571.3|2576.5|2570.5|2577.3|2571.3|2576.5|2570.5|3
1611828810000|2021-01-28 10:13:30|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1611828820000|2021-01-28 10:13:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611828830000|2021-01-28 10:13:50|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|2
1611828840000|2021-01-28 10:14:00|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1611828850000|2021-01-28 10:14:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1611828860000|2021-01-28 10:14:20|2577|2571|2577|2571|2577|2571|2577|2571|1
1611828880000|2021-01-28 10:14:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611828890000|2021-01-28 10:14:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|3
1611828900000|2021-01-28 10:15:00|2576.3|2570.3|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|3
1611828910000|2021-01-28 10:15:10|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|4
1611828930000|2021-01-28 10:15:30|2576|2570|2576.3|2570.3|2576.3|2570.3|2576|2570|2
1611828950000|2021-01-28 10:15:50|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|2
1611828960000|2021-01-28 10:16:00|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1611828970000|2021-01-28 10:16:10|2576|2570|2575|2569|2576|2570|2575|2569|2
1611828980000|2021-01-28 10:16:20|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2574.8|2568.8|4
1611829000000|2021-01-28 10:16:40|2575|2569|2575.5|2569.5|2575.5|2569.5|2575|2569|3
1611829010000|2021-01-28 10:16:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1611829020000|2021-01-28 10:17:00|2576.4|2570.4|2576.5|2570.5|2576.5|2570.5|2576.4|2570.4|2
1611829030000|2021-01-28 10:17:10|2576.4|2570.4|2575.8|2569.8|2576.5|2570.5|2575.8|2569.8|3
1611829060000|2021-01-28 10:17:40|2575.5|2569.5|2576.3|2570.3|2576.3|2570.3|2575.3|2569.3|4
1611829080000|2021-01-28 10:18:00|2577|2571|2576|2570|2577|2571|2576|2570|3
1611829100000|2021-01-28 10:18:20|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|2
1611829110000|2021-01-28 10:18:30|2577.3|2571.3|2577|2571|2577.3|2571.3|2577|2571|4
1611829120000|2021-01-28 10:18:40|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611829130000|2021-01-28 10:18:50|2576.5|2570.5|2576.5|2570.5|2576.5|2570.5|2576|2570|5
1611829160000|2021-01-28 10:19:20|2576.8|2570.8|2576.9|2570.9|2576.9|2570.9|2576.8|2570.8|2
1611829180000|2021-01-28 10:19:40|2576.5|2570.5|2577.3|2571.3|2577.3|2571.3|2576.5|2570.5|3
1611829200000|2021-01-28 10:20:00|2577.5|2571.5|2577.3|2571.3|2577.5|2571.5|2577.3|2571.3|2
1611829210000|2021-01-28 10:20:10|2576.8|2570.8|2576.9|2570.9|2576.9|2570.9|2576.8|2570.8|2
1611829220000|2021-01-28 10:20:20|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611829230000|2021-01-28 10:20:30|2576|2570|2576.4|2570.4|2576.8|2570.8|2576|2570|5
1611829240000|2021-01-28 10:20:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611829260000|2021-01-28 10:21:00|2575.8|2569.8|2575.9|2569.9|2575.9|2569.9|2575.8|2569.8|2
1611829270000|2021-01-28 10:21:10|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1611829280000|2021-01-28 10:21:20|2576|2570|2576.8|2570.8|2576.8|2570.8|2576|2570|5
1611829290000|2021-01-28 10:21:30|2576.5|2570.5|2576.1|2570.1|2576.5|2570.5|2576.1|2570.1|2
1611829300000|2021-01-28 10:21:40|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|2
1611829310000|2021-01-28 10:21:50|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|2
1611829320000|2021-01-28 10:22:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611829330000|2021-01-28 10:22:10|2575.8|2569.8|2576.3|2570.3|2576.3|2570.3|2575.8|2569.8|2
1611829340000|2021-01-28 10:22:20|2576.1|2570.1|2576|2570|2576.1|2570.1|2575.9|2569.9|3
1611829350000|2021-01-28 10:22:30|2576.3|2570.3|2576.1|2570.1|2576.3|2570.3|2576.1|2570.1|2
1611829360000|2021-01-28 10:22:40|2575.8|2569.8|2576.1|2570.1|2576.1|2570.1|2575.8|2569.8|2
1611829370000|2021-01-28 10:22:50|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1611829380000|2021-01-28 10:23:00|2577.1|2571.1|2577.3|2571.3|2577.5|2571.5|2577|2571|8
1611829390000|2021-01-28 10:23:10|2577|2571|2576.9|2570.9|2577|2571|2576.9|2570.9|2
1611829400000|2021-01-28 10:23:20|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611829410000|2021-01-28 10:23:30|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|3
1611829420000|2021-01-28 10:23:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611829430000|2021-01-28 10:23:50|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.3|2569.3|6
1611829440000|2021-01-28 10:24:00|2575.8|2569.8|2575.5|2569.5|2575.8|2569.8|2575.5|2569.5|3
1611829450000|2021-01-28 10:24:10|2575.6|2569.6|2575.8|2569.8|2575.9|2569.9|2575.6|2569.6|3
1611829480000|2021-01-28 10:24:40|2576|2570|2576.3|2570.3|2576.5|2570.5|2576|2570|3
1611829490000|2021-01-28 10:24:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1611829500000|2021-01-28 10:25:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1611829510000|2021-01-28 10:25:10|2576.5|2570.5|2576|2570|2576.5|2570.5|2576|2570|2
1611829520000|2021-01-28 10:25:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1611829530000|2021-01-28 10:25:30|2575.6|2569.6|2575.5|2569.5|2575.6|2569.6|2575.5|2569.5|2
1611829540000|2021-01-28 10:25:40|2575.3|2569.3|2574.3|2568.3|2575.3|2569.3|2574.3|2568.3|2
1611829550000|2021-01-28 10:25:50|2574|2568|2574.3|2568.3|2574.3|2568.3|2574|2568|2
1611829560000|2021-01-28 10:26:00|2574|2568|2574.8|2568.8|2574.8|2568.8|2574|2568|3
1611829570000|2021-01-28 10:26:10|2575|2569|2575.8|2569.8|2575.8|2569.8|2575|2569|4
1611829580000|2021-01-28 10:26:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1611829590000|2021-01-28 10:26:30|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1611829630000|2021-01-28 10:27:10|2575.5|2569.5|2574.8|2568.8|2575.5|2569.5|2574.8|2568.8|2
1611829640000|2021-01-28 10:27:20|2574.5|2568.5|2574.8|2568.8|2574.8|2568.8|2574.5|2568.5|2
1611829660000|2021-01-28 10:27:40|2574.3|2568.3|2574.5|2568.5|2574.8|2568.8|2574.3|2568.3|3
1611829680000|2021-01-28 10:28:00|2574.8|2568.8|2574.8|2568.8|2575|2569|2574|2568|7
1611829700000|2021-01-28 10:28:20|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1611829740000|2021-01-28 10:29:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1611829770000|2021-01-28 10:29:30|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|2574.5|2568.5|1
1611829800000|2021-01-28 10:30:00|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|2574.8|2568.8|1
1611829820000|2021-01-28 10:30:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1611829850000|2021-01-28 10:30:50|2574.5|2568.5|2575|2569|2575|2569|2574.3|2568.3|4
1611829860000|2021-01-28 10:31:00|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1611829870000|2021-01-28 10:31:10|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1611829880000|2021-01-28 10:31:20|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|2575.3|2569.3|1
1611829890000|2021-01-28 10:31:30|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|2575.5|2569.5|1
1611829910000|2021-01-28 10:31:50|2575.3|2569.3|2575.5|2569.5|2575.5|2569.5|2575.3|2569.3|2
1611829920000|2021-01-28 10:32:00|2575.3|2569.3|2575.8|2569.8|2575.8|2569.8|2575.3|2569.3|2
1611829930000|2021-01-28 10:32:10|2575.5|2569.5|2575.8|2569.8|2575.8|2569.8|2575.5|2569.5|2
1611829960000|2021-01-28 10:32:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1611829990000|2021-01-28 10:33:10|2576.3|2570.3|2576.5|2570.5|2576.8|2570.8|2576.3|2570.3|4
1611830000000|2021-01-28 10:33:20|2576.8|2570.8|2577|2571|2577|2571|2576.8|2570.8|2
1611830040000|2021-01-28 10:34:00|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1611830050000|2021-01-28 10:34:10|2577|2571|2577|2571|2577|2571|2577|2571|1
1611830080000|2021-01-28 10:34:40|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1611830090000|2021-01-28 10:34:50|2576.3|2570.3|2576.8|2570.8|2576.8|2570.8|2576.3|2570.3|4
1611830130000|2021-01-28 10:35:30|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1611830200000|2021-01-28 10:36:40|2576|2570|2576|2570|2576|2570|2576|2570|1
1611830230000|2021-01-28 10:37:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1611830250000|2021-01-28 10:37:30|2576.3|2570.3|2576.5|2570.5|2576.5|2570.5|2576.3|2570.3|2
1611830270000|2021-01-28 10:37:50|2576.8|2570.8|2577|2571|2577.3|2571.3|2576.8|2570.8|4
1611830330000|2021-01-28 10:38:50|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|2576.8|2570.8|1
1611830340000|2021-01-28 10:39:00|2577|2571|2577|2571|2577|2571|2577|2571|1
1611830360000|2021-01-28 10:39:20|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|2577.3|2571.3|1
1611830400000|2021-01-28 10:40:00|2577|2571|2576.5|2570.5|2577|2571|2576.5|2570.5|2
1611830430000|2021-01-28 10:40:30|2576.3|2570.3|2576|2570|2576.3|2570.3|2576|2570|2
1611830470000|2021-01-28 10:41:10|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1611830530000|2021-01-28 10:42:10|2576|2570|2576|2570|2576.8|2570.8|2576|2570|4
1611830540000|2021-01-28 10:42:20|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|2575.8|2569.8|1
1611830570000|2021-01-28 10:42:50|2576|2570|2576|2570|2576|2570|2576|2570|1
1611830640000|2021-01-28 10:44:00|2576.8|2570.8|2576.9|2570.9|2576.9|2570.9|2576.8|2570.8|2
1611830660000|2021-01-28 10:44:20|2577.1|2571.1|2577.5|2571.5|2577.5|2571.5|2577.1|2571.1|2
1611830670000|2021-01-28 10:44:30|2577.3|2571.3|2576.5|2570.5|2577.3|2571.3|2575.8|2569.8|3
1611830700000|2021-01-28 10:45:00|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1611830720000|2021-01-28 10:45:20|2576.5|2570.5|2576.8|2570.8|2576.8|2570.8|2576.5|2570.5|4
1611830730000|2021-01-28 10:45:30|2577|2571|2577|2571|2577|2571|2577|2571|1
1611830740000|2021-01-28 10:45:40|2576.5|2570.5|2576.3|2570.3|2576.5|2570.5|2576.3|2570.3|2
1611830790000|2021-01-28 10:46:30|2576|2570|2576|2570|2576|2570|2576|2570|1
1611830800000|2021-01-28 10:46:40|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|2576.3|2570.3|1
1611830850000|2021-01-28 10:47:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611830870000|2021-01-28 10:47:50|2575.9|2569.9|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|2
1611830900000|2021-01-28 10:48:20|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1611830910000|2021-01-28 10:48:30|2575.1|2569.1|2574.1|2568.1|2575.1|2569.1|2573.9|2567.9|5
1611830920000|2021-01-28 10:48:40|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1611830970000|2021-01-28 10:49:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611831030000|2021-01-28 10:50:30|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1611831060000|2021-01-28 10:51:00|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|4
1611831070000|2021-01-28 10:51:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611831080000|2021-01-28 10:51:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611831130000|2021-01-28 10:52:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611831170000|2021-01-28 10:52:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611831180000|2021-01-28 10:53:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611831300000|2021-01-28 10:55:00|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611831310000|2021-01-28 10:55:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611831320000|2021-01-28 10:55:20|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611831330000|2021-01-28 10:55:30|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1611831350000|2021-01-28 10:55:50|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1611831360000|2021-01-28 10:56:00|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1611831390000|2021-01-28 10:56:30|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611831450000|2021-01-28 10:57:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611831490000|2021-01-28 10:58:10|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1611831500000|2021-01-28 10:58:20|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1611831520000|2021-01-28 10:58:40|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1611831540000|2021-01-28 10:59:00|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1611831560000|2021-01-28 10:59:20|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611831570000|2021-01-28 10:59:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611831580000|2021-01-28 10:59:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611831600000|2021-01-28 11:00:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611831620000|2021-01-28 11:00:20|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611831640000|2021-01-28 11:00:40|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1611831670000|2021-01-28 11:01:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611831710000|2021-01-28 11:01:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611831720000|2021-01-28 11:02:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611831730000|2021-01-28 11:02:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611831740000|2021-01-28 11:02:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611831750000|2021-01-28 11:02:30|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|2
1611831760000|2021-01-28 11:02:40|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1611831770000|2021-01-28 11:02:50|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1611831930000|2021-01-28 11:05:30|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611831960000|2021-01-28 11:06:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611832000000|2021-01-28 11:06:40|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2574.1|2568.1|3
1611832050000|2021-01-28 11:07:30|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|4
1611832100000|2021-01-28 11:08:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611832110000|2021-01-28 11:08:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611832120000|2021-01-28 11:08:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611832140000|2021-01-28 11:09:00|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611832160000|2021-01-28 11:09:20|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1611832170000|2021-01-28 11:09:30|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2575.9|2569.9|3
1611832180000|2021-01-28 11:09:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611832190000|2021-01-28 11:09:50|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611832220000|2021-01-28 11:10:20|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|2
1611832240000|2021-01-28 11:10:40|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.1|2569.1|4
1611832250000|2021-01-28 11:10:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611832280000|2021-01-28 11:11:20|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1611832310000|2021-01-28 11:11:50|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1611832320000|2021-01-28 11:12:00|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1611832350000|2021-01-28 11:12:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611832360000|2021-01-28 11:12:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611832380000|2021-01-28 11:13:00|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|3
1611832450000|2021-01-28 11:14:10|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1611832460000|2021-01-28 11:14:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611832500000|2021-01-28 11:15:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611832520000|2021-01-28 11:15:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611832530000|2021-01-28 11:15:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611832540000|2021-01-28 11:15:40|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1611832580000|2021-01-28 11:16:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611832590000|2021-01-28 11:16:30|2575.9|2569.9|2576.4|2570.4|2576.4|2570.4|2575.6|2569.6|5
1611832620000|2021-01-28 11:17:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611832630000|2021-01-28 11:17:10|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1611832660000|2021-01-28 11:17:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611832670000|2021-01-28 11:17:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611832720000|2021-01-28 11:18:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611832780000|2021-01-28 11:19:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611832810000|2021-01-28 11:20:10|2577.4|2571.4|2578.4|2572.4|2578.4|2572.4|2577.4|2571.4|2
1611832820000|2021-01-28 11:20:20|2577.6|2571.6|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|3
1611832840000|2021-01-28 11:20:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|3
1611832850000|2021-01-28 11:20:50|2577.4|2571.4|2576.4|2570.4|2577.6|2571.6|2576.4|2570.4|4
1611832860000|2021-01-28 11:21:00|2576.1|2570.1|2575.4|2569.4|2576.1|2570.1|2575.4|2569.4|2
1611832880000|2021-01-28 11:21:20|2575.6|2569.6|2576.1|2570.1|2576.4|2570.4|2575.6|2569.6|5
1611832890000|2021-01-28 11:21:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611832900000|2021-01-28 11:21:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611832910000|2021-01-28 11:21:50|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2575.9|2569.9|4
1611832970000|2021-01-28 11:22:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1611832990000|2021-01-28 11:23:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611833020000|2021-01-28 11:23:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611833030000|2021-01-28 11:23:50|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611833080000|2021-01-28 11:24:40|2576.6|2570.6|2578.1|2572.1|2578.1|2572.1|2576.6|2570.6|5
1611833090000|2021-01-28 11:24:50|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|3
1611833100000|2021-01-28 11:25:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611833120000|2021-01-28 11:25:20|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611833130000|2021-01-28 11:25:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611833210000|2021-01-28 11:26:50|2577.9|2571.9|2577.6|2571.6|2578.4|2572.4|2577.6|2571.6|4
1611833250000|2021-01-28 11:27:30|2577.4|2571.4|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|4
1611833260000|2021-01-28 11:27:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611833290000|2021-01-28 11:28:10|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1611833300000|2021-01-28 11:28:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611833350000|2021-01-28 11:29:10|2577.9|2571.9|2578.4|2572.4|2578.6|2572.6|2577.9|2571.9|3
1611833360000|2021-01-28 11:29:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611833370000|2021-01-28 11:29:30|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611833400000|2021-01-28 11:30:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611833440000|2021-01-28 11:30:40|2577.4|2571.4|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|4
1611833450000|2021-01-28 11:30:50|2576.4|2570.4|2575.4|2569.4|2576.4|2570.4|2575.4|2569.4|3
1611833460000|2021-01-28 11:31:00|2575.1|2569.1|2574.4|2568.4|2575.1|2569.1|2574.4|2568.4|2
1611833480000|2021-01-28 11:31:20|2574.6|2568.6|2573.9|2567.9|2574.6|2568.6|2573.6|2567.6|4
1611833500000|2021-01-28 11:31:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611833520000|2021-01-28 11:32:00|2573.4|2567.4|2574.1|2568.1|2574.1|2568.1|2573.4|2567.4|4
1611833540000|2021-01-28 11:32:20|2574.6|2568.6|2575.4|2569.4|2575.6|2569.6|2574.6|2568.6|6
1611833590000|2021-01-28 11:33:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611833640000|2021-01-28 11:34:00|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|3
1611833650000|2021-01-28 11:34:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611833660000|2021-01-28 11:34:20|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611833700000|2021-01-28 11:35:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611833760000|2021-01-28 11:36:00|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611833770000|2021-01-28 11:36:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611833800000|2021-01-28 11:36:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611833810000|2021-01-28 11:36:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611833850000|2021-01-28 11:37:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611833860000|2021-01-28 11:37:40|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1611833880000|2021-01-28 11:38:00|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|6
1611833890000|2021-01-28 11:38:10|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1611833920000|2021-01-28 11:38:40|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611833960000|2021-01-28 11:39:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611833970000|2021-01-28 11:39:30|2572.9|2566.9|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|3
1611834010000|2021-01-28 11:40:10|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|3
1611834020000|2021-01-28 11:40:20|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1611834030000|2021-01-28 11:40:30|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|2
1611834060000|2021-01-28 11:41:00|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|3
1611834110000|2021-01-28 11:41:50|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611834140000|2021-01-28 11:42:20|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1611834150000|2021-01-28 11:42:30|2570.9|2564.9|2569.6|2563.6|2570.9|2564.9|2569.6|2563.6|2
1611834160000|2021-01-28 11:42:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611834170000|2021-01-28 11:42:50|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611834220000|2021-01-28 11:43:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1611834260000|2021-01-28 11:44:20|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1611834270000|2021-01-28 11:44:30|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611834300000|2021-01-28 11:45:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611834310000|2021-01-28 11:45:10|2570.1|2564.1|2571.1|2565.1|2571.1|2565.1|2570.1|2564.1|2
1611834320000|2021-01-28 11:45:20|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1611834330000|2021-01-28 11:45:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611834340000|2021-01-28 11:45:40|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|3
1611834350000|2021-01-28 11:45:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611834360000|2021-01-28 11:46:00|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611834370000|2021-01-28 11:46:10|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1611834390000|2021-01-28 11:46:30|2570.1|2564.1|2570.6|2564.6|2570.6|2564.6|2570.1|2564.1|2
1611834400000|2021-01-28 11:46:40|2570.9|2564.9|2570.9|2564.9|2571.1|2565.1|2570.6|2564.6|4
1611834410000|2021-01-28 11:46:50|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1611834430000|2021-01-28 11:47:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611834450000|2021-01-28 11:47:30|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1611834480000|2021-01-28 11:48:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611834500000|2021-01-28 11:48:20|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611834530000|2021-01-28 11:48:50|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2568.9|2562.9|3
1611834540000|2021-01-28 11:49:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611834570000|2021-01-28 11:49:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611834580000|2021-01-28 11:49:40|2568.9|2562.9|2569.6|2563.6|2569.6|2563.6|2568.9|2562.9|2
1611834590000|2021-01-28 11:49:50|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1611834600000|2021-01-28 11:50:00|2569.4|2563.4|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|5
1611834610000|2021-01-28 11:50:10|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1611834620000|2021-01-28 11:50:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611834640000|2021-01-28 11:50:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611834650000|2021-01-28 11:50:50|2568.6|2562.6|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|3
1611834680000|2021-01-28 11:51:20|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1611834690000|2021-01-28 11:51:30|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1611834730000|2021-01-28 11:52:10|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|2
1611834740000|2021-01-28 11:52:20|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1611834750000|2021-01-28 11:52:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1611834780000|2021-01-28 11:53:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611834810000|2021-01-28 11:53:30|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.1|2564.1|3
1611834830000|2021-01-28 11:53:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611834840000|2021-01-28 11:54:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611834930000|2021-01-28 11:55:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611834970000|2021-01-28 11:56:10|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611834980000|2021-01-28 11:56:20|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1611835000000|2021-01-28 11:56:40|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1611835010000|2021-01-28 11:56:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611835020000|2021-01-28 11:57:00|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1611835030000|2021-01-28 11:57:10|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1611835040000|2021-01-28 11:57:20|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611835060000|2021-01-28 11:57:40|2571.1|2565.1|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|3
1611835080000|2021-01-28 11:58:00|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1611835110000|2021-01-28 11:58:30|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611835120000|2021-01-28 11:58:40|2570.1|2564.1|2569.1|2563.1|2570.1|2564.1|2569.1|2563.1|2
1611835130000|2021-01-28 11:58:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611835150000|2021-01-28 11:59:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611835160000|2021-01-28 11:59:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611835180000|2021-01-28 11:59:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611835190000|2021-01-28 11:59:50|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1611835220000|2021-01-28 12:00:20|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611835230000|2021-01-28 12:00:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611835240000|2021-01-28 12:00:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1611835320000|2021-01-28 12:02:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611835330000|2021-01-28 12:02:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611835400000|2021-01-28 12:03:20|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1611835410000|2021-01-28 12:03:30|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1611835450000|2021-01-28 12:04:10|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1611835460000|2021-01-28 12:04:20|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611835470000|2021-01-28 12:04:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611835480000|2021-01-28 12:04:40|2569.4|2563.4|2570.1|2564.1|2570.1|2564.1|2569.4|2563.4|4
1611835490000|2021-01-28 12:04:50|2569.9|2563.9|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|3
1611835520000|2021-01-28 12:05:20|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1611835530000|2021-01-28 12:05:30|2571.1|2565.1|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|3
1611835540000|2021-01-28 12:05:40|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.1|2565.1|4
1611835550000|2021-01-28 12:05:50|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|7
1611835560000|2021-01-28 12:06:00|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1611835570000|2021-01-28 12:06:10|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2571.6|2565.6|11
1611835580000|2021-01-28 12:06:20|2572.9|2566.9|2572.4|2566.4|2572.9|2566.9|2572.1|2566.1|4
1611835590000|2021-01-28 12:06:30|2572.9|2566.9|2572.1|2566.1|2573.1|2567.1|2571.9|2565.9|5
1611835630000|2021-01-28 12:07:10|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|2
1611835640000|2021-01-28 12:07:20|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611835650000|2021-01-28 12:07:30|2571.9|2565.9|2573.4|2567.4|2573.4|2567.4|2571.9|2565.9|4
1611835660000|2021-01-28 12:07:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611835700000|2021-01-28 12:08:20|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1611835710000|2021-01-28 12:08:30|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.6|2565.6|3
1611835740000|2021-01-28 12:09:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1611835750000|2021-01-28 12:09:10|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.9|2564.9|7
1611835760000|2021-01-28 12:09:20|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611835770000|2021-01-28 12:09:30|2571.6|2565.6|2572.4|2566.4|2572.4|2566.4|2571.6|2565.6|4
1611835790000|2021-01-28 12:09:50|2572.6|2566.6|2573.4|2567.4|2573.4|2567.4|2572.6|2566.6|2
1611835800000|2021-01-28 12:10:00|2573.6|2567.6|2573.1|2567.1|2573.6|2567.6|2573.1|2567.1|2
1611835810000|2021-01-28 12:10:10|2572.9|2566.9|2573.4|2567.4|2573.4|2567.4|2572.9|2566.9|3
1611835820000|2021-01-28 12:10:20|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611835830000|2021-01-28 12:10:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611835840000|2021-01-28 12:10:40|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1611835850000|2021-01-28 12:10:50|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611835860000|2021-01-28 12:11:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611835870000|2021-01-28 12:11:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611835890000|2021-01-28 12:11:30|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.6|2566.6|4
1611835940000|2021-01-28 12:12:20|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611835950000|2021-01-28 12:12:30|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611835990000|2021-01-28 12:13:10|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1611836020000|2021-01-28 12:13:40|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611836040000|2021-01-28 12:14:00|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|2
1611836060000|2021-01-28 12:14:20|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1611836070000|2021-01-28 12:14:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1611836080000|2021-01-28 12:14:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1611836100000|2021-01-28 12:15:00|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1611836110000|2021-01-28 12:15:10|2573.1|2567.1|2574.4|2568.4|2574.4|2568.4|2573.1|2567.1|5
1611836120000|2021-01-28 12:15:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611836130000|2021-01-28 12:15:30|2573.9|2567.9|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|3
1611836140000|2021-01-28 12:15:40|2572.9|2566.9|2571.9|2565.9|2572.9|2566.9|2571.9|2565.9|5
1611836150000|2021-01-28 12:15:50|2571.6|2565.6|2572.6|2566.6|2572.6|2566.6|2571.6|2565.6|2
1611836160000|2021-01-28 12:16:00|2572.9|2566.9|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|4
1611836170000|2021-01-28 12:16:10|2573.4|2567.4|2574.1|2568.1|2575.6|2569.6|2573.4|2567.4|3
1611836180000|2021-01-28 12:16:20|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611836200000|2021-01-28 12:16:40|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611836220000|2021-01-28 12:17:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611836240000|2021-01-28 12:17:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611836250000|2021-01-28 12:17:30|2575.1|2569.1|2575.1|2569.1|2576.1|2570.1|2575.1|2569.1|3
1611836260000|2021-01-28 12:17:40|2575.6|2569.6|2576.6|2570.6|2576.6|2570.6|2575.6|2569.6|2
1611836270000|2021-01-28 12:17:50|2575.6|2569.6|2574.6|2568.6|2576.4|2570.4|2574.6|2568.6|3
1611836280000|2021-01-28 12:18:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611836350000|2021-01-28 12:19:10|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2574.1|2568.1|2
1611836360000|2021-01-28 12:19:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611836370000|2021-01-28 12:19:30|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|3
1611836380000|2021-01-28 12:19:40|2575.9|2569.9|2575.4|2569.4|2576.6|2570.6|2575.4|2569.4|4
1611836390000|2021-01-28 12:19:50|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|3
1611836400000|2021-01-28 12:20:00|2576.1|2570.1|2574.9|2568.9|2576.1|2570.1|2574.9|2568.9|4
1611836410000|2021-01-28 12:20:10|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.1|2568.1|3
1611836420000|2021-01-28 12:20:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611836440000|2021-01-28 12:20:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611836460000|2021-01-28 12:21:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611836470000|2021-01-28 12:21:10|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611836490000|2021-01-28 12:21:30|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611836510000|2021-01-28 12:21:50|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611836520000|2021-01-28 12:22:00|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1611836540000|2021-01-28 12:22:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1611836560000|2021-01-28 12:22:40|2574.9|2568.9|2575.4|2569.4|2575.4|2569.4|2574.6|2568.6|5
1611836610000|2021-01-28 12:23:30|2575.1|2569.1|2576.4|2570.4|2576.4|2570.4|2575.1|2569.1|2
1611836620000|2021-01-28 12:23:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611836640000|2021-01-28 12:24:00|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611836650000|2021-01-28 12:24:10|2575.9|2569.9|2576.6|2570.6|2576.6|2570.6|2575.9|2569.9|2
1611836660000|2021-01-28 12:24:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611836710000|2021-01-28 12:25:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611836760000|2021-01-28 12:26:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611836770000|2021-01-28 12:26:10|2577.1|2571.1|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|3
1611836780000|2021-01-28 12:26:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611836790000|2021-01-28 12:26:30|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|2
1611836810000|2021-01-28 12:26:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611836820000|2021-01-28 12:27:00|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|2
1611836910000|2021-01-28 12:28:30|2576.9|2570.9|2577.6|2571.6|2577.6|2571.6|2576.9|2570.9|4
1611836930000|2021-01-28 12:28:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|4
1611836940000|2021-01-28 12:29:00|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611836950000|2021-01-28 12:29:10|2577.6|2571.6|2577.1|2571.1|2577.9|2571.9|2577.1|2571.1|6
1611837000000|2021-01-28 12:30:00|2576.9|2570.9|2576.4|2570.4|2576.9|2570.9|2576.4|2570.4|2
1611837030000|2021-01-28 12:30:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611837050000|2021-01-28 12:30:50|2575.9|2569.9|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|2
1611837060000|2021-01-28 12:31:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611837070000|2021-01-28 12:31:10|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|2
1611837090000|2021-01-28 12:31:30|2574.1|2568.1|2575.4|2569.4|2575.4|2569.4|2574.1|2568.1|3
1611837100000|2021-01-28 12:31:40|2575.6|2569.6|2575.1|2569.1|2576.1|2570.1|2575.1|2569.1|5
1611837110000|2021-01-28 12:31:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611837130000|2021-01-28 12:32:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611837140000|2021-01-28 12:32:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611837150000|2021-01-28 12:32:30|2574.9|2568.9|2574.4|2568.4|2574.9|2568.9|2574.4|2568.4|3
1611837160000|2021-01-28 12:32:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611837170000|2021-01-28 12:32:50|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611837210000|2021-01-28 12:33:30|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1611837220000|2021-01-28 12:33:40|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1611837230000|2021-01-28 12:33:50|2572.9|2566.9|2571.9|2565.9|2572.9|2566.9|2571.9|2565.9|5
1611837260000|2021-01-28 12:34:20|2571.6|2565.6|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|2
1611837270000|2021-01-28 12:34:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611837280000|2021-01-28 12:34:40|2571.4|2565.4|2572.6|2566.6|2572.6|2566.6|2571.4|2565.4|2
1611837300000|2021-01-28 12:35:00|2571.4|2565.4|2570.9|2564.9|2571.4|2565.4|2570.9|2564.9|2
1611837310000|2021-01-28 12:35:10|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1611837320000|2021-01-28 12:35:20|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.4|2564.4|4
1611837330000|2021-01-28 12:35:30|2570.4|2564.4|2569.9|2563.9|2570.4|2564.4|2569.9|2563.9|2
1611837350000|2021-01-28 12:35:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611837380000|2021-01-28 12:36:20|2571.4|2565.4|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|3
1611837430000|2021-01-28 12:37:10|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611837490000|2021-01-28 12:38:10|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|3
1611837500000|2021-01-28 12:38:20|2571.1|2565.1|2570.9|2564.9|2571.6|2565.6|2570.9|2564.9|4
1611837510000|2021-01-28 12:38:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611837520000|2021-01-28 12:38:40|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1611837530000|2021-01-28 12:38:50|2570.6|2564.6|2569.9|2563.9|2570.6|2564.6|2569.9|2563.9|2
1611837550000|2021-01-28 12:39:10|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1611837560000|2021-01-28 12:39:20|2570.1|2564.1|2569.4|2563.4|2570.1|2564.1|2569.4|2563.4|2
1611837580000|2021-01-28 12:39:40|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1611837600000|2021-01-28 12:40:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1611837640000|2021-01-28 12:40:40|2569.4|2563.4|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|2
1611837650000|2021-01-28 12:40:50|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1611837660000|2021-01-28 12:41:00|2569.4|2563.4|2569.6|2563.6|2570.1|2564.1|2569.4|2563.4|7
1611837680000|2021-01-28 12:41:20|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1611837690000|2021-01-28 12:41:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1611837750000|2021-01-28 12:42:30|2570.1|2564.1|2569.1|2563.1|2570.1|2564.1|2569.1|2563.1|4
1611837760000|2021-01-28 12:42:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1611837770000|2021-01-28 12:42:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1611837800000|2021-01-28 12:43:20|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1611837810000|2021-01-28 12:43:30|2569.1|2563.1|2570.1|2564.1|2570.1|2564.1|2569.1|2563.1|3
1611837820000|2021-01-28 12:43:40|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1611837830000|2021-01-28 12:43:50|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1611837940000|2021-01-28 12:45:40|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1611837950000|2021-01-28 12:45:50|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1611837960000|2021-01-28 12:46:00|2568.6|2562.6|2569.9|2563.9|2569.9|2563.9|2568.6|2562.6|5
1611837990000|2021-01-28 12:46:30|2570.4|2564.4|2571.4|2565.4|2571.4|2565.4|2570.4|2564.4|3
1611838000000|2021-01-28 12:46:40|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|2
1611838020000|2021-01-28 12:47:00|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.9|2564.9|2
1611838050000|2021-01-28 12:47:30|2571.1|2565.1|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|3
1611838070000|2021-01-28 12:47:50|2570.6|2564.6|2572.4|2566.4|2572.4|2566.4|2570.6|2564.6|5
1611838120000|2021-01-28 12:48:40|2572.6|2566.6|2573.6|2567.6|2573.6|2567.6|2572.6|2566.6|6
1611838130000|2021-01-28 12:48:50|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|2
1611838140000|2021-01-28 12:49:00|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611838150000|2021-01-28 12:49:10|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1611838160000|2021-01-28 12:49:20|2573.6|2567.6|2573.1|2567.1|2573.6|2567.6|2573.1|2567.1|5
1611838200000|2021-01-28 12:50:00|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1611838210000|2021-01-28 12:50:10|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.4|2566.4|4
1611838230000|2021-01-28 12:50:30|2573.4|2567.4|2572.9|2566.9|2573.6|2567.6|2572.9|2566.9|8
1611838240000|2021-01-28 12:50:40|2573.1|2567.1|2574.4|2568.4|2574.4|2568.4|2573.1|2567.1|3
1611838250000|2021-01-28 12:50:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1611838270000|2021-01-28 12:51:10|2574.1|2568.1|2573.6|2567.6|2574.4|2568.4|2573.6|2567.6|4
1611838290000|2021-01-28 12:51:30|2573.9|2567.9|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|5
1611838300000|2021-01-28 12:51:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611838310000|2021-01-28 12:51:50|2572.6|2566.6|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|3
1611838320000|2021-01-28 12:52:00|2572.9|2566.9|2572.1|2566.1|2572.9|2566.9|2572.1|2566.1|3
1611838330000|2021-01-28 12:52:10|2571.9|2565.9|2571.4|2565.4|2572.1|2566.1|2571.4|2565.4|4
1611838340000|2021-01-28 12:52:20|2571.6|2565.6|2572.6|2566.6|2572.9|2566.9|2571.6|2565.6|5
1611838350000|2021-01-28 12:52:30|2572.4|2566.4|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|3
1611838360000|2021-01-28 12:52:40|2572.6|2566.6|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|5
1611838370000|2021-01-28 12:52:50|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|3
1611838390000|2021-01-28 12:53:10|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2572.9|2566.9|4
1611838400000|2021-01-28 12:53:20|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611838410000|2021-01-28 12:53:30|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2572.6|2566.6|6
1611838420000|2021-01-28 12:53:40|2573.1|2567.1|2574.1|2568.1|2574.1|2568.1|2573.1|2567.1|4
1611838430000|2021-01-28 12:53:50|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1611838440000|2021-01-28 12:54:00|2574.4|2568.4|2573.4|2567.4|2574.6|2568.6|2573.4|2567.4|7
1611838450000|2021-01-28 12:54:10|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|3
1611838460000|2021-01-28 12:54:20|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611838470000|2021-01-28 12:54:30|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1611838480000|2021-01-28 12:54:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|5
1611838490000|2021-01-28 12:54:50|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611838500000|2021-01-28 12:55:00|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1611838510000|2021-01-28 12:55:10|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2573.6|2567.6|4
1611838530000|2021-01-28 12:55:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611838540000|2021-01-28 12:55:40|2574.6|2568.6|2575.1|2569.1|2575.4|2569.4|2574.6|2568.6|3
1611838550000|2021-01-28 12:55:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611838560000|2021-01-28 12:56:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611838570000|2021-01-28 12:56:10|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|3
1611838580000|2021-01-28 12:56:20|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1611838620000|2021-01-28 12:57:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611838630000|2021-01-28 12:57:10|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1611838650000|2021-01-28 12:57:30|2575.4|2569.4|2575.1|2569.1|2576.1|2570.1|2575.1|2569.1|5
1611838660000|2021-01-28 12:57:40|2574.9|2568.9|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|2
1611838680000|2021-01-28 12:58:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611838730000|2021-01-28 12:58:50|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611838740000|2021-01-28 12:59:00|2576.4|2570.4|2579.9|2573.9|2581.1|2575.1|2576.4|2570.4|8
1611838750000|2021-01-28 12:59:10|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2578.4|2572.4|6
1611838760000|2021-01-28 12:59:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611838770000|2021-01-28 12:59:30|2579.6|2573.6|2579.4|2573.4|2580.4|2574.4|2579.4|2573.4|7
1611838780000|2021-01-28 12:59:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611838790000|2021-01-28 12:59:50|2578.4|2572.4|2581.4|2575.4|2581.4|2575.4|2578.4|2572.4|5
1611838800000|2021-01-28 13:00:00|2581.1|2575.1|2585.6|2579.6|2588.6|2582.6|2581.1|2575.1|23
1611838810000|2021-01-28 13:00:10|2585.9|2579.9|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|3
1611838820000|2021-01-28 13:00:20|2586.1|2580.1|2585.1|2579.1|2586.1|2580.1|2585.1|2579.1|13
1611838830000|2021-01-28 13:00:30|2585.4|2579.4|2584.4|2578.4|2585.4|2579.4|2582.9|2576.9|10
1611838840000|2021-01-28 13:00:40|2583.4|2577.4|2584.4|2578.4|2584.9|2578.9|2583.1|2577.1|14
1611838850000|2021-01-28 13:00:50|2583.9|2577.9|2583.4|2577.4|2583.9|2577.9|2582.6|2576.6|9
1611838860000|2021-01-28 13:01:00|2583.1|2577.1|2583.9|2577.9|2584.4|2578.4|2583.1|2577.1|9
1611838870000|2021-01-28 13:01:10|2584.1|2578.1|2585.4|2579.4|2586.4|2580.4|2584.1|2578.1|15
1611838880000|2021-01-28 13:01:20|2584.9|2578.9|2585.6|2579.6|2586.4|2580.4|2584.9|2578.9|11
1611838890000|2021-01-28 13:01:30|2585.9|2579.9|2585.6|2579.6|2586.1|2580.1|2584.4|2578.4|11
1611838900000|2021-01-28 13:01:40|2585.4|2579.4|2586.4|2580.4|2586.4|2580.4|2585.4|2579.4|3
1611838910000|2021-01-28 13:01:50|2586.1|2580.1|2587.1|2581.1|2587.1|2581.1|2585.9|2579.9|7
1611838920000|2021-01-28 13:02:00|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1611838930000|2021-01-28 13:02:10|2586.6|2580.6|2587.4|2581.4|2587.4|2581.4|2586.4|2580.4|4
1611838940000|2021-01-28 13:02:20|2587.6|2581.6|2586.6|2580.6|2587.6|2581.6|2586.4|2580.4|8
1611838950000|2021-01-28 13:02:30|2586.4|2580.4|2585.4|2579.4|2586.4|2580.4|2584.9|2578.9|7
1611838960000|2021-01-28 13:02:40|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.1|2578.1|8
1611838970000|2021-01-28 13:02:50|2584.6|2578.6|2585.1|2579.1|2585.1|2579.1|2584.4|2578.4|5
1611838980000|2021-01-28 13:03:00|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|4
1611838990000|2021-01-28 13:03:10|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.4|2578.4|6
1611839000000|2021-01-28 13:03:20|2584.4|2578.4|2586.4|2580.4|2586.6|2580.6|2584.4|2578.4|4
1611839020000|2021-01-28 13:03:40|2586.6|2580.6|2587.1|2581.1|2587.1|2581.1|2586.6|2580.6|3
1611839030000|2021-01-28 13:03:50|2587.4|2581.4|2587.1|2581.1|2587.4|2581.4|2586.9|2580.9|4
1611839040000|2021-01-28 13:04:00|2587.4|2581.4|2586.4|2580.4|2587.4|2581.4|2585.6|2579.6|9
1611839050000|2021-01-28 13:04:10|2587.9|2581.9|2587.4|2581.4|2588.1|2582.1|2587.4|2581.4|9
1611839060000|2021-01-28 13:04:20|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.4|2580.4|4
1611839070000|2021-01-28 13:04:30|2586.4|2580.4|2587.6|2581.6|2587.6|2581.6|2584.4|2578.4|9
1611839080000|2021-01-28 13:04:40|2587.9|2581.9|2585.9|2579.9|2588.1|2582.1|2585.9|2579.9|11
1611839090000|2021-01-28 13:04:50|2586.1|2580.1|2586.9|2580.9|2586.9|2580.9|2586.1|2580.1|3
1611839100000|2021-01-28 13:05:00|2587.4|2581.4|2586.1|2580.1|2587.4|2581.4|2586.1|2580.1|3
1611839110000|2021-01-28 13:05:10|2586.4|2580.4|2587.9|2581.9|2587.9|2581.9|2586.4|2580.4|7
1611839120000|2021-01-28 13:05:20|2588.1|2582.1|2589.1|2583.1|2589.1|2583.1|2588.1|2582.1|4
1611839130000|2021-01-28 13:05:30|2589.4|2583.4|2588.6|2582.6|2589.4|2583.4|2588.4|2582.4|6
1611839150000|2021-01-28 13:05:50|2588.9|2582.9|2588.4|2582.4|2589.6|2583.6|2588.4|2582.4|12
1611839160000|2021-01-28 13:06:00|2588.6|2582.6|2587.9|2581.9|2589.4|2583.4|2587.9|2581.9|11
1611839170000|2021-01-28 13:06:10|2587.6|2581.6|2585.9|2579.9|2587.6|2581.6|2585.1|2579.1|10
1611839180000|2021-01-28 13:06:20|2586.6|2580.6|2584.1|2578.1|2586.6|2580.6|2584.1|2578.1|7
1611839190000|2021-01-28 13:06:30|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.4|2577.4|6
1611839200000|2021-01-28 13:06:40|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|6
1611839210000|2021-01-28 13:06:50|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.1|2578.1|4
1611839220000|2021-01-28 13:07:00|2585.1|2579.1|2587.1|2581.1|2587.1|2581.1|2585.1|2579.1|6
1611839230000|2021-01-28 13:07:10|2587.4|2581.4|2585.1|2579.1|2587.4|2581.4|2585.1|2579.1|6
1611839240000|2021-01-28 13:07:20|2585.4|2579.4|2588.9|2582.9|2588.9|2582.9|2585.1|2579.1|8
1611839250000|2021-01-28 13:07:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611839260000|2021-01-28 13:07:40|2587.9|2581.9|2586.6|2580.6|2587.9|2581.9|2586.6|2580.6|3
1611839270000|2021-01-28 13:07:50|2586.4|2580.4|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|3
1611839290000|2021-01-28 13:08:10|2585.6|2579.6|2585.1|2579.1|2585.6|2579.6|2585.1|2579.1|4
1611839300000|2021-01-28 13:08:20|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611839320000|2021-01-28 13:08:40|2585.1|2579.1|2585.9|2579.9|2585.9|2579.9|2585.1|2579.1|2
1611839330000|2021-01-28 13:08:50|2586.4|2580.4|2586.4|2580.4|2587.1|2581.1|2586.4|2580.4|7
1611839340000|2021-01-28 13:09:00|2586.6|2580.6|2586.4|2580.4|2587.1|2581.1|2586.4|2580.4|12
1611839350000|2021-01-28 13:09:10|2586.1|2580.1|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|3
1611839360000|2021-01-28 13:09:20|2586.4|2580.4|2586.6|2580.6|2586.6|2580.6|2586.4|2580.4|2
1611839370000|2021-01-28 13:09:30|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611839380000|2021-01-28 13:09:40|2586.6|2580.6|2586.1|2580.1|2586.6|2580.6|2585.9|2579.9|5
1611839390000|2021-01-28 13:09:50|2586.6|2580.6|2587.6|2581.6|2587.6|2581.6|2586.1|2580.1|6
1611839400000|2021-01-28 13:10:00|2587.9|2581.9|2588.9|2582.9|2589.1|2583.1|2587.9|2581.9|10
1611839410000|2021-01-28 13:10:10|2589.1|2583.1|2588.9|2582.9|2589.6|2583.6|2588.9|2582.9|4
1611839420000|2021-01-28 13:10:20|2589.4|2583.4|2589.6|2583.6|2590.4|2584.4|2589.4|2583.4|7
1611839430000|2021-01-28 13:10:30|2589.4|2583.4|2590.1|2584.1|2590.6|2584.6|2589.4|2583.4|7
1611839440000|2021-01-28 13:10:40|2589.9|2583.9|2588.9|2582.9|2589.9|2583.9|2588.4|2582.4|8
1611839450000|2021-01-28 13:10:50|2588.6|2582.6|2588.4|2582.4|2588.6|2582.6|2587.9|2581.9|8
1611839460000|2021-01-28 13:11:00|2588.6|2582.6|2588.1|2582.1|2588.9|2582.9|2588.1|2582.1|7
1611839470000|2021-01-28 13:11:10|2587.9|2581.9|2588.1|2582.1|2588.4|2582.4|2587.9|2581.9|4
1611839480000|2021-01-28 13:11:20|2587.9|2581.9|2587.1|2581.1|2587.9|2581.9|2587.1|2581.1|3
1611839490000|2021-01-28 13:11:30|2586.6|2580.6|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|2
1611839500000|2021-01-28 13:11:40|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611839510000|2021-01-28 13:11:50|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1611839520000|2021-01-28 13:12:00|2587.4|2581.4|2587.6|2581.6|2588.4|2582.4|2587.4|2581.4|9
1611839530000|2021-01-28 13:12:10|2588.1|2582.1|2587.6|2581.6|2588.1|2582.1|2587.4|2581.4|11
1611839540000|2021-01-28 13:12:20|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.1|2581.1|15
1611839550000|2021-01-28 13:12:30|2587.4|2581.4|2586.9|2580.9|2587.4|2581.4|2586.9|2580.9|5
1611839560000|2021-01-28 13:12:40|2586.4|2580.4|2586.6|2580.6|2586.9|2580.9|2586.4|2580.4|8
1611839570000|2021-01-28 13:12:50|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1611839590000|2021-01-28 13:13:10|2586.4|2580.4|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|3
1611839600000|2021-01-28 13:13:20|2585.6|2579.6|2585.4|2579.4|2585.9|2579.9|2585.4|2579.4|5
1611839620000|2021-01-28 13:13:40|2585.1|2579.1|2584.4|2578.4|2585.1|2579.1|2584.4|2578.4|3
1611839630000|2021-01-28 13:13:50|2583.9|2577.9|2584.1|2578.1|2584.6|2578.6|2583.9|2577.9|11
1611839640000|2021-01-28 13:14:00|2583.9|2577.9|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|4
1611839650000|2021-01-28 13:14:10|2584.6|2578.6|2584.1|2578.1|2584.6|2578.6|2583.9|2577.9|5
1611839670000|2021-01-28 13:14:30|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1611839680000|2021-01-28 13:14:40|2583.1|2577.1|2583.6|2577.6|2583.9|2577.9|2583.1|2577.1|3
1611839690000|2021-01-28 13:14:50|2583.9|2577.9|2584.4|2578.4|2584.6|2578.6|2583.9|2577.9|9
1611839710000|2021-01-28 13:15:10|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611839720000|2021-01-28 13:15:20|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1611839730000|2021-01-28 13:15:30|2584.1|2578.1|2584.4|2578.4|2584.6|2578.6|2584.1|2578.1|4
1611839750000|2021-01-28 13:15:50|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|5
1611839760000|2021-01-28 13:16:00|2584.6|2578.6|2583.6|2577.6|2584.6|2578.6|2583.6|2577.6|5
1611839770000|2021-01-28 13:16:10|2583.9|2577.9|2583.6|2577.6|2584.4|2578.4|2583.4|2577.4|6
1611839780000|2021-01-28 13:16:20|2583.4|2577.4|2582.6|2576.6|2583.4|2577.4|2582.6|2576.6|6
1611839790000|2021-01-28 13:16:30|2582.4|2576.4|2581.4|2575.4|2582.4|2576.4|2581.1|2575.1|4
1611839800000|2021-01-28 13:16:40|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|3
1611839820000|2021-01-28 13:17:00|2581.4|2575.4|2581.9|2575.9|2582.1|2576.1|2581.4|2575.4|8
1611839840000|2021-01-28 13:17:20|2581.6|2575.6|2582.4|2576.4|2582.4|2576.4|2581.4|2575.4|8
1611839850000|2021-01-28 13:17:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611839860000|2021-01-28 13:17:40|2582.9|2576.9|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|2
1611839870000|2021-01-28 13:17:50|2582.9|2576.9|2582.9|2576.9|2583.4|2577.4|2582.4|2576.4|12
1611839880000|2021-01-28 13:18:00|2583.1|2577.1|2583.9|2577.9|2583.9|2577.9|2583.1|2577.1|9
1611839890000|2021-01-28 13:18:10|2584.1|2578.1|2584.6|2578.6|2584.6|2578.6|2584.1|2578.1|2
1611839900000|2021-01-28 13:18:20|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611839910000|2021-01-28 13:18:30|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|2
1611839940000|2021-01-28 13:19:00|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2584.9|2578.9|3
1611839950000|2021-01-28 13:19:10|2585.4|2579.4|2586.4|2580.4|2586.4|2580.4|2585.4|2579.4|5
1611839960000|2021-01-28 13:19:20|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|5
1611839970000|2021-01-28 13:19:30|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611839980000|2021-01-28 13:19:40|2587.9|2581.9|2587.1|2581.1|2587.9|2581.9|2587.1|2581.1|3
1611839990000|2021-01-28 13:19:50|2587.4|2581.4|2586.6|2580.6|2587.4|2581.4|2586.6|2580.6|4
1611840000000|2021-01-28 13:20:00|2587.1|2581.1|2586.1|2580.1|2587.1|2581.1|2586.1|2580.1|6
1611840010000|2021-01-28 13:20:10|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1611840020000|2021-01-28 13:20:20|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611840060000|2021-01-28 13:21:00|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611840070000|2021-01-28 13:21:10|2587.6|2581.6|2588.9|2582.9|2588.9|2582.9|2587.6|2581.6|6
1611840080000|2021-01-28 13:21:20|2588.6|2582.6|2589.6|2583.6|2589.6|2583.6|2588.4|2582.4|10
1611840100000|2021-01-28 13:21:40|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611840110000|2021-01-28 13:21:50|2590.6|2584.6|2589.9|2583.9|2590.6|2584.6|2589.9|2583.9|4
1611840120000|2021-01-28 13:22:00|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611840130000|2021-01-28 13:22:10|2590.6|2584.6|2590.4|2584.4|2590.6|2584.6|2590.4|2584.4|2
1611840150000|2021-01-28 13:22:30|2589.1|2583.1|2589.4|2583.4|2589.9|2583.9|2588.9|2582.9|5
1611840160000|2021-01-28 13:22:40|2589.6|2583.6|2590.4|2584.4|2590.4|2584.4|2589.6|2583.6|2
1611840170000|2021-01-28 13:22:50|2590.6|2584.6|2591.1|2585.1|2591.1|2585.1|2590.6|2584.6|3
1611840180000|2021-01-28 13:23:00|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1611840200000|2021-01-28 13:23:20|2591.6|2585.6|2593|2587|2593|2587|2591.6|2585.6|8
1611840210000|2021-01-28 13:23:30|2592.9|2586.9|2592.4|2586.4|2592.9|2586.9|2592.4|2586.4|3
1611840220000|2021-01-28 13:23:40|2593.1|2587.1|2593.6|2587.6|2593.6|2587.6|2593.1|2587.1|3
1611840230000|2021-01-28 13:23:50|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|4
1611840240000|2021-01-28 13:24:00|2592.9|2586.9|2592.6|2586.6|2593.1|2587.1|2592.6|2586.6|6
1611840250000|2021-01-28 13:24:10|2591.9|2585.9|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|3
1611840260000|2021-01-28 13:24:20|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611840280000|2021-01-28 13:24:40|2592.1|2586.1|2592.1|2586.1|2593.1|2587.1|2591.9|2585.9|7
1611840290000|2021-01-28 13:24:50|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1611840320000|2021-01-28 13:25:20|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611840340000|2021-01-28 13:25:40|2591.1|2585.1|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|3
1611840350000|2021-01-28 13:25:50|2590.9|2584.9|2591.1|2585.1|2591.4|2585.4|2590.9|2584.9|4
1611840360000|2021-01-28 13:26:00|2590.9|2584.9|2592.4|2586.4|2592.4|2586.4|2590.9|2584.9|7
1611840370000|2021-01-28 13:26:10|2592.1|2586.1|2591.9|2585.9|2592.4|2586.4|2591.6|2585.6|5
1611840380000|2021-01-28 13:26:20|2592.1|2586.1|2591.9|2585.9|2592.4|2586.4|2591.9|2585.9|3
1611840390000|2021-01-28 13:26:30|2592.1|2586.1|2592.1|2586.1|2592.6|2586.6|2591.9|2585.9|4
1611840400000|2021-01-28 13:26:40|2591.9|2585.9|2591.6|2585.6|2591.9|2585.9|2591.6|2585.6|2
1611840410000|2021-01-28 13:26:50|2591.9|2585.9|2592.4|2586.4|2592.6|2586.6|2591.9|2585.9|8
1611840420000|2021-01-28 13:27:00|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.4|2585.4|6
1611840430000|2021-01-28 13:27:10|2591.4|2585.4|2592.4|2586.4|2592.6|2586.6|2591.4|2585.4|4
1611840450000|2021-01-28 13:27:30|2592.6|2586.6|2592.4|2586.4|2592.6|2586.6|2592.1|2586.1|4
1611840470000|2021-01-28 13:27:50|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.4|2586.4|3
1611840480000|2021-01-28 13:28:00|2592.9|2586.9|2593.4|2587.4|2593.4|2587.4|2592.9|2586.9|5
1611840500000|2021-01-28 13:28:20|2594.1|2588.1|2593.6|2587.6|2594.1|2588.1|2593.6|2587.6|2
1611840520000|2021-01-28 13:28:40|2593.4|2587.4|2593.1|2587.1|2593.6|2587.6|2593.1|2587.1|3
1611840530000|2021-01-28 13:28:50|2592.6|2586.6|2592.4|2586.4|2592.6|2586.6|2591.9|2585.9|3
1611840540000|2021-01-28 13:29:00|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1611840570000|2021-01-28 13:29:30|2591.6|2585.6|2590.6|2584.6|2591.6|2585.6|2590.1|2584.1|5
1611840580000|2021-01-28 13:29:40|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1611840590000|2021-01-28 13:29:50|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611840600000|2021-01-28 13:30:00|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2590.6|2584.6|4
1611840610000|2021-01-28 13:30:10|2590.6|2584.6|2591.1|2585.1|2591.4|2585.4|2590.4|2584.4|11
1611840620000|2021-01-28 13:30:20|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611840630000|2021-01-28 13:30:30|2590.9|2584.9|2591.6|2585.6|2591.6|2585.6|2590.9|2584.9|2
1611840640000|2021-01-28 13:30:40|2591.4|2585.4|2590.9|2584.9|2591.4|2585.4|2590.4|2584.4|4
1611840650000|2021-01-28 13:30:50|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611840670000|2021-01-28 13:31:10|2590.4|2584.4|2590.6|2584.6|2591.1|2585.1|2590.4|2584.4|4
1611840680000|2021-01-28 13:31:20|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611840700000|2021-01-28 13:31:40|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1611840720000|2021-01-28 13:32:00|2590.4|2584.4|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|3
1611840730000|2021-01-28 13:32:10|2590.1|2584.1|2590.9|2584.9|2590.9|2584.9|2590.1|2584.1|3
1611840740000|2021-01-28 13:32:20|2590.4|2584.4|2590.9|2584.9|2590.9|2584.9|2590.4|2584.4|7
1611840750000|2021-01-28 13:32:30|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|2
1611840780000|2021-01-28 13:33:00|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611840790000|2021-01-28 13:33:10|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1611840810000|2021-01-28 13:33:30|2590.9|2584.9|2589.9|2583.9|2590.9|2584.9|2589.9|2583.9|3
1611840820000|2021-01-28 13:33:40|2589.6|2583.6|2590.4|2584.4|2590.4|2584.4|2589.6|2583.6|4
1611840830000|2021-01-28 13:33:50|2590.6|2584.6|2590.4|2584.4|2590.6|2584.6|2590.4|2584.4|2
1611840860000|2021-01-28 13:34:20|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611840870000|2021-01-28 13:34:30|2590.4|2584.4|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|2
1611840900000|2021-01-28 13:35:00|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1611840910000|2021-01-28 13:35:10|2590.6|2584.6|2590.1|2584.1|2591.1|2585.1|2589.9|2583.9|7
1611840920000|2021-01-28 13:35:20|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611840930000|2021-01-28 13:35:30|2590.1|2584.1|2590.9|2584.9|2590.9|2584.9|2590.1|2584.1|2
1611840940000|2021-01-28 13:35:40|2590.6|2584.6|2589.1|2583.1|2590.6|2584.6|2589.1|2583.1|5
1611840950000|2021-01-28 13:35:50|2589.4|2583.4|2589.6|2583.6|2589.9|2583.9|2589.1|2583.1|5
1611840960000|2021-01-28 13:36:00|2589.1|2583.1|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|3
1611840980000|2021-01-28 13:36:20|2588.4|2582.4|2588.1|2582.1|2588.4|2582.4|2588.1|2582.1|2
1611840990000|2021-01-28 13:36:30|2588.4|2582.4|2588.4|2582.4|2588.6|2582.6|2588.4|2582.4|3
1611841000000|2021-01-28 13:36:40|2588.9|2582.9|2588.9|2582.9|2589.1|2583.1|2588.4|2582.4|6
1611841010000|2021-01-28 13:36:50|2588.6|2582.6|2588.9|2582.9|2588.9|2582.9|2588.6|2582.6|2
1611841050000|2021-01-28 13:37:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611841060000|2021-01-28 13:37:40|2589.4|2583.4|2589.9|2583.9|2589.9|2583.9|2589.4|2583.4|2
1611841070000|2021-01-28 13:37:50|2589.1|2583.1|2590.4|2584.4|2590.4|2584.4|2589.1|2583.1|7
1611841080000|2021-01-28 13:38:00|2590.6|2584.6|2591.4|2585.4|2591.4|2585.4|2590.6|2584.6|5
1611841090000|2021-01-28 13:38:10|2591.6|2585.6|2590.4|2584.4|2591.6|2585.6|2590.4|2584.4|4
1611841100000|2021-01-28 13:38:20|2590.6|2584.6|2590.4|2584.4|2590.6|2584.6|2590.4|2584.4|2
1611841120000|2021-01-28 13:38:40|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611841130000|2021-01-28 13:38:50|2589.9|2583.9|2589.4|2583.4|2589.9|2583.9|2589.4|2583.4|2
1611841140000|2021-01-28 13:39:00|2590.1|2584.1|2589.6|2583.6|2590.1|2584.1|2588.9|2582.9|5
1611841150000|2021-01-28 13:39:10|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611841160000|2021-01-28 13:39:20|2590.1|2584.1|2589.6|2583.6|2590.1|2584.1|2589.1|2583.1|7
1611841170000|2021-01-28 13:39:30|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1611841180000|2021-01-28 13:39:40|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|2
1611841190000|2021-01-28 13:39:50|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|4
1611841200000|2021-01-28 13:40:00|2590.9|2584.9|2592.9|2586.9|2593.1|2587.1|2590.9|2584.9|10
1611841210000|2021-01-28 13:40:10|2593.4|2587.4|2592.6|2586.6|2593.4|2587.4|2592.4|2586.4|4
1611841220000|2021-01-28 13:40:20|2592.9|2586.9|2593.1|2587.1|2593.1|2587.1|2592.9|2586.9|2
1611841230000|2021-01-28 13:40:30|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2591.6|2585.6|6
1611841240000|2021-01-28 13:40:40|2592.4|2586.4|2592.6|2586.6|2592.9|2586.9|2592.4|2586.4|6
1611841250000|2021-01-28 13:40:50|2592.9|2586.9|2593.6|2587.6|2593.6|2587.6|2592.9|2586.9|5
1611841260000|2021-01-28 13:41:00|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|4
1611841270000|2021-01-28 13:41:10|2593.1|2587.1|2591.1|2585.1|2593.1|2587.1|2590.9|2584.9|11
1611841330000|2021-01-28 13:42:10|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1611841340000|2021-01-28 13:42:20|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1611841350000|2021-01-28 13:42:30|2591.1|2585.1|2592.4|2586.4|2592.6|2586.6|2590.9|2584.9|7
1611841360000|2021-01-28 13:42:40|2592.6|2586.6|2593.6|2587.6|2593.6|2587.6|2592.6|2586.6|4
1611841370000|2021-01-28 13:42:50|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|2
1611841380000|2021-01-28 13:43:00|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.6|2587.6|5
1611841390000|2021-01-28 13:43:10|2594.4|2588.4|2594.4|2588.4|2594.9|2588.9|2594.4|2588.4|4
1611841400000|2021-01-28 13:43:20|2594.1|2588.1|2594.9|2588.9|2594.9|2588.9|2594.1|2588.1|3
1611841410000|2021-01-28 13:43:30|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1611841420000|2021-01-28 13:43:40|2595.4|2589.4|2594.6|2588.6|2595.4|2589.4|2594.4|2588.4|7
1611841430000|2021-01-28 13:43:50|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.1|2588.1|3
1611841440000|2021-01-28 13:44:00|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1611841450000|2021-01-28 13:44:10|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2594.1|2588.1|2
1611841460000|2021-01-28 13:44:20|2593.4|2587.4|2593.1|2587.1|2593.4|2587.4|2592.9|2586.9|4
1611841470000|2021-01-28 13:44:30|2592.9|2586.9|2592.6|2586.6|2593.1|2587.1|2591.9|2585.9|10
1611841490000|2021-01-28 13:44:50|2592.9|2586.9|2592.6|2586.6|2593.4|2587.4|2592.6|2586.6|5
1611841500000|2021-01-28 13:45:00|2592.4|2586.4|2593.1|2587.1|2593.1|2587.1|2592.4|2586.4|8
1611841510000|2021-01-28 13:45:10|2593.4|2587.4|2593.9|2587.9|2593.9|2587.9|2593.4|2587.4|2
1611841520000|2021-01-28 13:45:20|2594.1|2588.1|2594.1|2588.1|2594.4|2588.4|2593.9|2587.9|5
1611841530000|2021-01-28 13:45:30|2594.4|2588.4|2596.1|2590.1|2596.1|2590.1|2594.4|2588.4|6
1611841540000|2021-01-28 13:45:40|2596.4|2590.4|2595.4|2589.4|2596.4|2590.4|2594.4|2588.4|8
1611841550000|2021-01-28 13:45:50|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|3
1611841560000|2021-01-28 13:46:00|2595.6|2589.6|2595.4|2589.4|2595.6|2589.6|2595.1|2589.1|4
1611841570000|2021-01-28 13:46:10|2595.6|2589.6|2593.1|2587.1|2595.6|2589.6|2593.1|2587.1|8
1611841580000|2021-01-28 13:46:20|2592.9|2586.9|2594.1|2588.1|2594.1|2588.1|2592.6|2586.6|5
1611841590000|2021-01-28 13:46:30|2593.9|2587.9|2593.9|2587.9|2594.4|2588.4|2593.9|2587.9|4
1611841600000|2021-01-28 13:46:40|2594.4|2588.4|2594.1|2588.1|2594.6|2588.6|2594.1|2588.1|4
1611841610000|2021-01-28 13:46:50|2593.9|2587.9|2594.9|2588.9|2594.9|2588.9|2593.9|2587.9|3
1611841620000|2021-01-28 13:47:00|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1611841640000|2021-01-28 13:47:20|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1611841670000|2021-01-28 13:47:50|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1611841680000|2021-01-28 13:48:00|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|4
1611841700000|2021-01-28 13:48:20|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.6|2589.6|2
1611841710000|2021-01-28 13:48:30|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611841720000|2021-01-28 13:48:40|2595.9|2589.9|2594.6|2588.6|2595.9|2589.9|2594.6|2588.6|7
1611841730000|2021-01-28 13:48:50|2594.1|2588.1|2594.6|2588.6|2595.1|2589.1|2593.9|2587.9|10
1611841740000|2021-01-28 13:49:00|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|3
1611841750000|2021-01-28 13:49:10|2594.6|2588.6|2594.4|2588.4|2594.6|2588.6|2594.1|2588.1|4
1611841760000|2021-01-28 13:49:20|2594.6|2588.6|2594.4|2588.4|2594.6|2588.6|2594.4|2588.4|2
1611841770000|2021-01-28 13:49:30|2594.6|2588.6|2594.9|2588.9|2595.1|2589.1|2594.6|2588.6|4
1611841780000|2021-01-28 13:49:40|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|5
1611841790000|2021-01-28 13:49:50|2595.4|2589.4|2595.9|2589.9|2596.4|2590.4|2595.4|2589.4|5
1611841800000|2021-01-28 13:50:00|2596.1|2590.1|2596.9|2590.9|2596.9|2590.9|2596.1|2590.1|4
1611841810000|2021-01-28 13:50:10|2597.1|2591.1|2596.9|2590.9|2597.4|2591.4|2596.9|2590.9|4
1611841820000|2021-01-28 13:50:20|2597.4|2591.4|2596.9|2590.9|2597.6|2591.6|2596.9|2590.9|5
1611841830000|2021-01-28 13:50:30|2596.6|2590.6|2597.9|2591.9|2597.9|2591.9|2596.6|2590.6|6
1611841840000|2021-01-28 13:50:40|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611841850000|2021-01-28 13:50:50|2598.4|2592.4|2597.4|2591.4|2598.4|2592.4|2597.1|2591.1|7
1611841860000|2021-01-28 13:51:00|2597.6|2591.6|2597.4|2591.4|2598.1|2592.1|2597.4|2591.4|6
1611841870000|2021-01-28 13:51:10|2597.1|2591.1|2597.9|2591.9|2598.4|2592.4|2597.1|2591.1|7
1611841880000|2021-01-28 13:51:20|2597.6|2591.6|2596.9|2590.9|2597.6|2591.6|2596.9|2590.9|6
1611841890000|2021-01-28 13:51:30|2597.1|2591.1|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|3
1611841900000|2021-01-28 13:51:40|2597.6|2591.6|2598.4|2592.4|2598.4|2592.4|2597.6|2591.6|4
1611841910000|2021-01-28 13:51:50|2597.9|2591.9|2598.1|2592.1|2598.4|2592.4|2597.9|2591.9|3
1611841920000|2021-01-28 13:52:00|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1611841930000|2021-01-28 13:52:10|2597.4|2591.4|2596.9|2590.9|2597.4|2591.4|2596.4|2590.4|7
1611841940000|2021-01-28 13:52:20|2596.6|2590.6|2597.1|2591.1|2597.1|2591.1|2596.4|2590.4|4
1611841950000|2021-01-28 13:52:30|2597.4|2591.4|2597.1|2591.1|2597.4|2591.4|2597.1|2591.1|2
1611841960000|2021-01-28 13:52:40|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611841970000|2021-01-28 13:52:50|2597.1|2591.1|2597.6|2591.6|2597.6|2591.6|2597.1|2591.1|2
1611841980000|2021-01-28 13:53:00|2598.1|2592.1|2598.6|2592.6|2598.6|2592.6|2598.1|2592.1|2
1611841990000|2021-01-28 13:53:10|2599.1|2593.1|2600.1|2594.1|2600.6|2594.6|2599.1|2593.1|8
1611842000000|2021-01-28 13:53:20|2599.9|2593.9|2599.6|2593.6|2600.1|2594.1|2599.6|2593.6|4
1611842010000|2021-01-28 13:53:30|2600.1|2594.1|2600.1|2594.1|2600.6|2594.6|2599.6|2593.6|6
1611842020000|2021-01-28 13:53:40|2599.9|2593.9|2600.1|2594.1|2600.9|2594.9|2599.6|2593.6|9
1611842030000|2021-01-28 13:53:50|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.1|2594.1|4
1611842040000|2021-01-28 13:54:00|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611842050000|2021-01-28 13:54:10|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1611842060000|2021-01-28 13:54:20|2600.1|2594.1|2599.4|2593.4|2600.1|2594.1|2599.4|2593.4|4
1611842070000|2021-01-28 13:54:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|3
1611842080000|2021-01-28 13:54:40|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.6|2594.6|2
1611842090000|2021-01-28 13:54:50|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611842100000|2021-01-28 13:55:00|2600.1|2594.1|2601.6|2595.6|2601.6|2595.6|2600.1|2594.1|3
1611842110000|2021-01-28 13:55:10|2602.6|2596.6|2602.4|2596.4|2602.6|2596.6|2602.4|2596.4|2
1611842120000|2021-01-28 13:55:20|2602.1|2596.1|2600.1|2594.1|2602.1|2596.1|2600.1|2594.1|6
1611842130000|2021-01-28 13:55:30|2600.4|2594.4|2600.9|2594.9|2600.9|2594.9|2600.4|2594.4|4
1611842150000|2021-01-28 13:55:50|2599.9|2593.9|2600.6|2594.6|2600.6|2594.6|2599.9|2593.9|5
1611842160000|2021-01-28 13:56:00|2600.4|2594.4|2600.1|2594.1|2600.4|2594.4|2599.4|2593.4|3
1611842170000|2021-01-28 13:56:10|2600.4|2594.4|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|3
1611842180000|2021-01-28 13:56:20|2600.6|2594.6|2600.9|2594.9|2601.4|2595.4|2600.6|2594.6|5
1611842190000|2021-01-28 13:56:30|2600.6|2594.6|2600.9|2594.9|2600.9|2594.9|2600.6|2594.6|4
1611842210000|2021-01-28 13:56:50|2601.1|2595.1|2600.1|2594.1|2601.1|2595.1|2600.1|2594.1|5
1611842220000|2021-01-28 13:57:00|2599.4|2593.4|2600.9|2594.9|2601.1|2595.1|2599.4|2593.4|9
1611842230000|2021-01-28 13:57:10|2600.6|2594.6|2600.1|2594.1|2600.6|2594.6|2600.1|2594.1|3
1611842240000|2021-01-28 13:57:20|2600.4|2594.4|2600.9|2594.9|2600.9|2594.9|2600.1|2594.1|4
1611842250000|2021-01-28 13:57:30|2601.1|2595.1|2600.9|2594.9|2601.1|2595.1|2600.1|2594.1|4
1611842260000|2021-01-28 13:57:40|2601.4|2595.4|2601.9|2595.9|2601.9|2595.9|2601.4|2595.4|4
1611842270000|2021-01-28 13:57:50|2602.6|2596.6|2602.1|2596.1|2602.6|2596.6|2602.1|2596.1|2
1611842280000|2021-01-28 13:58:00|2602.6|2596.6|2601.9|2595.9|2603.4|2597.4|2601.9|2595.9|6
1611842290000|2021-01-28 13:58:10|2601.6|2595.6|2600.9|2594.9|2601.6|2595.6|2600.9|2594.9|3
1611842300000|2021-01-28 13:58:20|2601.4|2595.4|2600.9|2594.9|2601.4|2595.4|2600.4|2594.4|5
1611842310000|2021-01-28 13:58:30|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611842330000|2021-01-28 13:58:50|2600.4|2594.4|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|3
1611842360000|2021-01-28 13:59:20|2600.1|2594.1|2601.4|2595.4|2601.4|2595.4|2600.1|2594.1|9
1611842370000|2021-01-28 13:59:30|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611842380000|2021-01-28 13:59:40|2601.9|2595.9|2601.9|2595.9|2602.4|2596.4|2601.9|2595.9|5
1611842390000|2021-01-28 13:59:50|2602.1|2596.1|2601.9|2595.9|2602.1|2596.1|2601.9|2595.9|2
1611842400000|2021-01-28 14:00:00|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2600.9|2594.9|5
1611842410000|2021-01-28 14:00:10|2600.9|2594.9|2601.6|2595.6|2601.6|2595.6|2600.6|2594.6|5
1611842420000|2021-01-28 14:00:20|2601.9|2595.9|2602.6|2596.6|2602.6|2596.6|2601.9|2595.9|4
1611842430000|2021-01-28 14:00:30|2603.1|2597.1|2602.6|2596.6|2603.4|2597.4|2602.6|2596.6|7
1611842440000|2021-01-28 14:00:40|2602.9|2596.9|2602.6|2596.6|2602.9|2596.9|2602.6|2596.6|2
1611842450000|2021-01-28 14:00:50|2602.4|2596.4|2602.6|2596.6|2602.9|2596.9|2602.4|2596.4|3
1611842460000|2021-01-28 14:01:00|2602.4|2596.4|2601.6|2595.6|2602.4|2596.4|2601.6|2595.6|3
1611842470000|2021-01-28 14:01:10|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611842480000|2021-01-28 14:01:20|2601.6|2595.6|2601.6|2595.6|2601.9|2595.9|2601.6|2595.6|3
1611842490000|2021-01-28 14:01:30|2601.4|2595.4|2600.6|2594.6|2601.4|2595.4|2600.6|2594.6|5
1611842500000|2021-01-28 14:01:40|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611842510000|2021-01-28 14:01:50|2601.1|2595.1|2600.6|2594.6|2601.1|2595.1|2600.6|2594.6|3
1611842520000|2021-01-28 14:02:00|2600.4|2594.4|2600.1|2594.1|2600.4|2594.4|2599.9|2593.9|6
1611842530000|2021-01-28 14:02:10|2599.9|2593.9|2599.6|2593.6|2600.4|2594.4|2599.6|2593.6|5
1611842540000|2021-01-28 14:02:20|2599.9|2593.9|2600.4|2594.4|2600.4|2594.4|2599.9|2593.9|2
1611842550000|2021-01-28 14:02:30|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611842560000|2021-01-28 14:02:40|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.6|2594.6|2
1611842580000|2021-01-28 14:03:00|2600.9|2594.9|2601.4|2595.4|2601.9|2595.9|2600.9|2594.9|5
1611842590000|2021-01-28 14:03:10|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.4|2595.4|4
1611842600000|2021-01-28 14:03:20|2601.4|2595.4|2602.1|2596.1|2602.1|2596.1|2600.9|2594.9|6
1611842610000|2021-01-28 14:03:30|2601.9|2595.9|2601.4|2595.4|2601.9|2595.9|2601.4|2595.4|3
1611842620000|2021-01-28 14:03:40|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611842630000|2021-01-28 14:03:50|2601.9|2595.9|2602.9|2596.9|2602.9|2596.9|2601.9|2595.9|3
1611842640000|2021-01-28 14:04:00|2602.6|2596.6|2601.9|2595.9|2602.6|2596.6|2601.1|2595.1|7
1611842650000|2021-01-28 14:04:10|2601.6|2595.6|2602.9|2596.9|2602.9|2596.9|2601.6|2595.6|6
1611842660000|2021-01-28 14:04:20|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1611842670000|2021-01-28 14:04:30|2601.9|2595.9|2601.4|2595.4|2601.9|2595.9|2601.4|2595.4|3
1611842680000|2021-01-28 14:04:40|2601.9|2595.9|2602.4|2596.4|2602.4|2596.4|2601.9|2595.9|3
1611842690000|2021-01-28 14:04:50|2602.6|2596.6|2602.4|2596.4|2602.6|2596.6|2602.4|2596.4|4
1611842700000|2021-01-28 14:05:00|2602.6|2596.6|2603.1|2597.1|2603.1|2597.1|2602.6|2596.6|3
1611842710000|2021-01-28 14:05:10|2603.4|2597.4|2602.4|2596.4|2603.4|2597.4|2602.4|2596.4|5
1611842720000|2021-01-28 14:05:20|2602.1|2596.1|2601.9|2595.9|2602.1|2596.1|2601.9|2595.9|4
1611842730000|2021-01-28 14:05:30|2602.1|2596.1|2601.4|2595.4|2602.1|2596.1|2601.4|2595.4|5
1611842740000|2021-01-28 14:05:40|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1611842750000|2021-01-28 14:05:50|2601.6|2595.6|2601.4|2595.4|2601.9|2595.9|2601.4|2595.4|4
1611842760000|2021-01-28 14:06:00|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2600.9|2594.9|4
1611842770000|2021-01-28 14:06:10|2601.1|2595.1|2601.1|2595.1|2601.4|2595.4|2600.9|2594.9|5
1611842790000|2021-01-28 14:06:30|2600.9|2594.9|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|4
1611842800000|2021-01-28 14:06:40|2600.6|2594.6|2599.9|2593.9|2600.9|2594.9|2599.9|2593.9|4
1611842810000|2021-01-28 14:06:50|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1611842820000|2021-01-28 14:07:00|2599.4|2593.4|2599.6|2593.6|2600.1|2594.1|2599.4|2593.4|6
1611842830000|2021-01-28 14:07:10|2599.9|2593.9|2600.9|2594.9|2601.1|2595.1|2599.9|2593.9|5
1611842840000|2021-01-28 14:07:20|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.4|2594.4|3
1611842850000|2021-01-28 14:07:30|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.4|2594.4|4
1611842860000|2021-01-28 14:07:40|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1611842870000|2021-01-28 14:07:50|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611842880000|2021-01-28 14:08:00|2599.9|2593.9|2600.9|2594.9|2600.9|2594.9|2599.9|2593.9|5
1611842890000|2021-01-28 14:08:10|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1611842900000|2021-01-28 14:08:20|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1611842910000|2021-01-28 14:08:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611842920000|2021-01-28 14:08:40|2599.6|2593.6|2598.9|2592.9|2599.6|2593.6|2598.9|2592.9|3
1611842930000|2021-01-28 14:08:50|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|3
1611842950000|2021-01-28 14:09:10|2598.9|2592.9|2599.1|2593.1|2599.1|2593.1|2598.9|2592.9|2
1611842960000|2021-01-28 14:09:20|2598.9|2592.9|2598.9|2592.9|2599.1|2593.1|2598.9|2592.9|3
1611842970000|2021-01-28 14:09:30|2599.1|2593.1|2600.1|2594.1|2600.1|2594.1|2599.1|2593.1|2
1611842980000|2021-01-28 14:09:40|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|3
1611842990000|2021-01-28 14:09:50|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.6|2593.6|3
1611843000000|2021-01-28 14:10:00|2600.1|2594.1|2600.4|2594.4|2600.6|2594.6|2600.1|2594.1|4
1611843010000|2021-01-28 14:10:10|2600.6|2594.6|2600.9|2594.9|2600.9|2594.9|2600.6|2594.6|2
1611843020000|2021-01-28 14:10:20|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611843030000|2021-01-28 14:10:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611843040000|2021-01-28 14:10:40|2600.1|2594.1|2599.6|2593.6|2600.4|2594.4|2599.6|2593.6|6
1611843050000|2021-01-28 14:10:50|2599.4|2593.4|2598.9|2592.9|2599.4|2593.4|2598.9|2592.9|3
1611843060000|2021-01-28 14:11:00|2598.6|2592.6|2599.4|2593.4|2599.4|2593.4|2598.6|2592.6|3
1611843070000|2021-01-28 14:11:10|2599.6|2593.6|2599.9|2593.9|2599.9|2593.9|2599.6|2593.6|2
1611843080000|2021-01-28 14:11:20|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611843100000|2021-01-28 14:11:40|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1611843110000|2021-01-28 14:11:50|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|3
1611843120000|2021-01-28 14:12:00|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611843130000|2021-01-28 14:12:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611843140000|2021-01-28 14:12:20|2599.6|2593.6|2599.4|2593.4|2599.6|2593.6|2599.4|2593.4|2
1611843160000|2021-01-28 14:12:40|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611843170000|2021-01-28 14:12:50|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1611843180000|2021-01-28 14:13:00|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|3
1611843190000|2021-01-28 14:13:10|2598.6|2592.6|2599.1|2593.1|2599.4|2593.4|2598.6|2592.6|5
1611843200000|2021-01-28 14:13:20|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.6|2592.6|2
1611843210000|2021-01-28 14:13:30|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1611843230000|2021-01-28 14:13:50|2598.1|2592.1|2597.1|2591.1|2598.1|2592.1|2597.1|2591.1|3
1611843240000|2021-01-28 14:14:00|2596.9|2590.9|2596.1|2590.1|2596.9|2590.9|2596.1|2590.1|2
1611843250000|2021-01-28 14:14:10|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1611843270000|2021-01-28 14:14:30|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1611843280000|2021-01-28 14:14:40|2596.1|2590.1|2597.4|2591.4|2597.4|2591.4|2596.1|2590.1|6
1611843290000|2021-01-28 14:14:50|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611843300000|2021-01-28 14:15:00|2598.1|2592.1|2597.1|2591.1|2598.1|2592.1|2597.1|2591.1|6
1611843310000|2021-01-28 14:15:10|2596.9|2590.9|2598.6|2592.6|2598.6|2592.6|2596.9|2590.9|5
1611843320000|2021-01-28 14:15:20|2598.4|2592.4|2599.4|2593.4|2599.6|2593.6|2598.4|2592.4|8
1611843330000|2021-01-28 14:15:30|2599.1|2593.1|2599.6|2593.6|2599.6|2593.6|2599.1|2593.1|2
1611843340000|2021-01-28 14:15:40|2599.9|2593.9|2599.9|2593.9|2600.4|2594.4|2599.9|2593.9|5
1611843350000|2021-01-28 14:15:50|2599.6|2593.6|2599.9|2593.9|2599.9|2593.9|2599.6|2593.6|2
1611843360000|2021-01-28 14:16:00|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611843370000|2021-01-28 14:16:10|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611843380000|2021-01-28 14:16:20|2600.6|2594.6|2600.1|2594.1|2600.9|2594.9|2599.6|2593.6|7
1611843390000|2021-01-28 14:16:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611843400000|2021-01-28 14:16:40|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1611843410000|2021-01-28 14:16:50|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|4
1611843420000|2021-01-28 14:17:00|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611843430000|2021-01-28 14:17:10|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611843440000|2021-01-28 14:17:20|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1611843450000|2021-01-28 14:17:30|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2598.9|2592.9|6
1611843460000|2021-01-28 14:17:40|2598.9|2592.9|2599.6|2593.6|2599.6|2593.6|2598.9|2592.9|3
1611843470000|2021-01-28 14:17:50|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2599.9|2593.9|3
1611843480000|2021-01-28 14:18:00|2599.9|2593.9|2600.6|2594.6|2600.6|2594.6|2599.9|2593.9|3
1611843490000|2021-01-28 14:18:10|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611843510000|2021-01-28 14:18:30|2601.1|2595.1|2601.9|2595.9|2601.9|2595.9|2601.1|2595.1|4
1611843520000|2021-01-28 14:18:40|2600.9|2594.9|2600.1|2594.1|2601.1|2595.1|2600.1|2594.1|8
1611843530000|2021-01-28 14:18:50|2599.9|2593.9|2599.6|2593.6|2600.1|2594.1|2599.4|2593.4|6
1611843540000|2021-01-28 14:19:00|2600.4|2594.4|2600.6|2594.6|2600.9|2594.9|2600.4|2594.4|3
1611843550000|2021-01-28 14:19:10|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611843580000|2021-01-28 14:19:40|2600.6|2594.6|2601.1|2595.1|2601.1|2595.1|2600.6|2594.6|3
1611843590000|2021-01-28 14:19:50|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.4|2594.4|3
1611843600000|2021-01-28 14:20:00|2600.4|2594.4|2600.6|2594.6|2600.9|2594.9|2600.4|2594.4|4
1611843610000|2021-01-28 14:20:10|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611843620000|2021-01-28 14:20:20|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611843630000|2021-01-28 14:20:30|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.1|2595.1|4
1611843640000|2021-01-28 14:20:40|2601.1|2595.1|2600.6|2594.6|2601.1|2595.1|2600.6|2594.6|5
1611843650000|2021-01-28 14:20:50|2600.9|2594.9|2601.1|2595.1|2601.1|2595.1|2600.4|2594.4|4
1611843660000|2021-01-28 14:21:00|2600.9|2594.9|2600.6|2594.6|2601.1|2595.1|2600.6|2594.6|4
1611843680000|2021-01-28 14:21:20|2600.4|2594.4|2600.1|2594.1|2600.4|2594.4|2599.9|2593.9|3
1611843690000|2021-01-28 14:21:30|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.4|2594.4|2
1611843710000|2021-01-28 14:21:50|2600.4|2594.4|2600.9|2594.9|2600.9|2594.9|2600.4|2594.4|3
1611843720000|2021-01-28 14:22:00|2601.1|2595.1|2602.1|2596.1|2602.6|2596.6|2601.1|2595.1|6
1611843730000|2021-01-28 14:22:10|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611843740000|2021-01-28 14:22:20|2602.1|2596.1|2602.4|2596.4|2602.4|2596.4|2601.6|2595.6|4
1611843750000|2021-01-28 14:22:30|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.4|2597.4|5
1611843770000|2021-01-28 14:22:50|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|2
1611843780000|2021-01-28 14:23:00|2604.9|2598.9|2604.9|2598.9|2605.6|2599.6|2604.1|2598.1|8
1611843790000|2021-01-28 14:23:10|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2603.9|2597.9|10
1611843800000|2021-01-28 14:23:20|2604.4|2598.4|2604.1|2598.1|2604.4|2598.4|2603.4|2597.4|8
1611843810000|2021-01-28 14:23:30|2604.4|2598.4|2606.4|2600.4|2606.4|2600.4|2604.4|2598.4|6
1611843820000|2021-01-28 14:23:40|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|5
1611843840000|2021-01-28 14:24:00|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2604.6|2598.6|7
1611843850000|2021-01-28 14:24:10|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2604.4|2598.4|4
1611843860000|2021-01-28 14:24:20|2605.6|2599.6|2606.6|2600.6|2606.6|2600.6|2605.4|2599.4|9
1611843870000|2021-01-28 14:24:30|2606.9|2600.9|2607.4|2601.4|2607.6|2601.6|2606.6|2600.6|7
1611843880000|2021-01-28 14:24:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1611843890000|2021-01-28 14:24:50|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1611843900000|2021-01-28 14:25:00|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1611843910000|2021-01-28 14:25:10|2606.9|2600.9|2606.4|2600.4|2607.1|2601.1|2606.4|2600.4|7
1611843920000|2021-01-28 14:25:20|2606.6|2600.6|2607.1|2601.1|2607.4|2601.4|2606.4|2600.4|7
1611843930000|2021-01-28 14:25:30|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1611843940000|2021-01-28 14:25:40|2607.6|2601.6|2606.6|2600.6|2607.6|2601.6|2606.6|2600.6|4
1611843950000|2021-01-28 14:25:50|2606.4|2600.4|2605.4|2599.4|2606.6|2600.6|2605.4|2599.4|6
1611843960000|2021-01-28 14:26:00|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2606.1|2600.1|2
1611843970000|2021-01-28 14:26:10|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1611843980000|2021-01-28 14:26:20|2606.1|2600.1|2605.4|2599.4|2606.1|2600.1|2605.4|2599.4|3
1611843990000|2021-01-28 14:26:30|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2604.6|2598.6|5
1611844010000|2021-01-28 14:26:50|2605.4|2599.4|2606.1|2600.1|2606.1|2600.1|2605.4|2599.4|3
1611844020000|2021-01-28 14:27:00|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2606.1|2600.1|4
1611844030000|2021-01-28 14:27:10|2606.4|2600.4|2607.1|2601.1|2607.1|2601.1|2606.4|2600.4|2
1611844040000|2021-01-28 14:27:20|2607.4|2601.4|2607.4|2601.4|2607.9|2601.9|2607.4|2601.4|5
1611844050000|2021-01-28 14:27:30|2607.6|2601.6|2606.6|2600.6|2607.6|2601.6|2606.6|2600.6|5
1611844060000|2021-01-28 14:27:40|2606.9|2600.9|2606.1|2600.1|2606.9|2600.9|2606.1|2600.1|3
1611844070000|2021-01-28 14:27:50|2606.4|2600.4|2605.6|2599.6|2606.9|2600.9|2605.6|2599.6|7
1611844080000|2021-01-28 14:28:00|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611844090000|2021-01-28 14:28:10|2605.6|2599.6|2606.9|2600.9|2607.1|2601.1|2605.6|2599.6|4
1611844100000|2021-01-28 14:28:20|2607.1|2601.1|2606.4|2600.4|2607.1|2601.1|2606.4|2600.4|6
1611844110000|2021-01-28 14:28:30|2606.6|2600.6|2607.1|2601.1|2607.1|2601.1|2606.6|2600.6|4
1611844120000|2021-01-28 14:28:40|2607.4|2601.4|2605.9|2599.9|2607.4|2601.4|2605.9|2599.9|4
1611844130000|2021-01-28 14:28:50|2605.4|2599.4|2606.9|2600.9|2606.9|2600.9|2605.4|2599.4|2
1611844140000|2021-01-28 14:29:00|2607.1|2601.1|2607.6|2601.6|2607.6|2601.6|2607.1|2601.1|5
1611844150000|2021-01-28 14:29:10|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.6|2601.6|2
1611844160000|2021-01-28 14:29:20|2608.1|2602.1|2609.1|2603.1|2609.1|2603.1|2608.1|2602.1|2
1611844170000|2021-01-28 14:29:30|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|2
1611844180000|2021-01-28 14:29:40|2608.4|2602.4|2609.1|2603.1|2609.1|2603.1|2607.4|2601.4|8
1611844190000|2021-01-28 14:29:50|2608.6|2602.6|2607.6|2601.6|2608.6|2602.6|2607.6|2601.6|5
1611844200000|2021-01-28 14:30:00|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.1|2601.1|7
1611844210000|2021-01-28 14:30:10|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1611844220000|2021-01-28 14:30:20|2606.9|2600.9|2606.6|2600.6|2606.9|2600.9|2605.6|2599.6|10
1611844230000|2021-01-28 14:30:30|2606.9|2600.9|2607.6|2601.6|2607.6|2601.6|2606.9|2600.9|5
1611844240000|2021-01-28 14:30:40|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1611844250000|2021-01-28 14:30:50|2606.9|2600.9|2609.1|2603.1|2609.1|2603.1|2606.9|2600.9|7
1611844270000|2021-01-28 14:31:10|2609.6|2603.6|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|3
1611844280000|2021-01-28 14:31:20|2610.4|2604.4|2609.1|2603.1|2610.4|2604.4|2609.1|2603.1|3
1611844290000|2021-01-28 14:31:30|2609.9|2603.9|2610.4|2604.4|2610.4|2604.4|2609.9|2603.9|3
1611844300000|2021-01-28 14:31:40|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1611844310000|2021-01-28 14:31:50|2611.4|2605.4|2611.4|2605.4|2612.6|2606.6|2611.4|2605.4|7
1611844320000|2021-01-28 14:32:00|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|4
1611844330000|2021-01-28 14:32:10|2611.1|2605.1|2609.9|2603.9|2611.1|2605.1|2609.9|2603.9|2
1611844340000|2021-01-28 14:32:20|2610.4|2604.4|2610.6|2604.6|2610.9|2604.9|2610.4|2604.4|4
1611844350000|2021-01-28 14:32:30|2610.9|2604.9|2610.9|2604.9|2611.6|2605.6|2610.9|2604.9|6
1611844360000|2021-01-28 14:32:40|2610.4|2604.4|2610.9|2604.9|2611.1|2605.1|2610.4|2604.4|5
1611844370000|2021-01-28 14:32:50|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1611844380000|2021-01-28 14:33:00|2610.6|2604.6|2610.9|2604.9|2611.1|2605.1|2610.6|2604.6|4
1611844390000|2021-01-28 14:33:10|2611.1|2605.1|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|3
1611844400000|2021-01-28 14:33:20|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1611844410000|2021-01-28 14:33:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1611844440000|2021-01-28 14:34:00|2611.1|2605.1|2611.1|2605.1|2611.4|2605.4|2610.9|2604.9|5
1611844450000|2021-01-28 14:34:10|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|6
1611844460000|2021-01-28 14:34:20|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|2
1611844470000|2021-01-28 14:34:30|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1611844480000|2021-01-28 14:34:40|2610.6|2604.6|2609.1|2603.1|2610.9|2604.9|2609.1|2603.1|8
1611844490000|2021-01-28 14:34:50|2609.4|2603.4|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|3
1611844500000|2021-01-28 14:35:00|2608.9|2602.9|2609.9|2603.9|2610.4|2604.4|2608.9|2602.9|6
1611844510000|2021-01-28 14:35:10|2610.1|2604.1|2609.4|2603.4|2610.1|2604.1|2609.4|2603.4|4
1611844520000|2021-01-28 14:35:20|2609.6|2603.6|2609.9|2603.9|2610.1|2604.1|2609.6|2603.6|3
1611844530000|2021-01-28 14:35:30|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2608.9|2602.9|7
1611844540000|2021-01-28 14:35:40|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1611844550000|2021-01-28 14:35:50|2608.6|2602.6|2607.6|2601.6|2608.6|2602.6|2607.6|2601.6|3
1611844560000|2021-01-28 14:36:00|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2606.9|2600.9|7
1611844570000|2021-01-28 14:36:10|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1611844580000|2021-01-28 14:36:20|2608.4|2602.4|2608.9|2602.9|2609.6|2603.6|2608.4|2602.4|7
1611844590000|2021-01-28 14:36:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1611844600000|2021-01-28 14:36:40|2608.4|2602.4|2608.4|2602.4|2608.9|2602.9|2608.4|2602.4|6
1611844610000|2021-01-28 14:36:50|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1611844620000|2021-01-28 14:37:00|2607.6|2601.6|2606.9|2600.9|2607.6|2601.6|2606.6|2600.6|8
1611844630000|2021-01-28 14:37:10|2607.1|2601.1|2607.6|2601.6|2607.6|2601.6|2606.6|2600.6|5
1611844640000|2021-01-28 14:37:20|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.1|2601.1|7
1611844650000|2021-01-28 14:37:30|2608.1|2602.1|2609.1|2603.1|2609.1|2603.1|2608.1|2602.1|5
1611844660000|2021-01-28 14:37:40|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1611844670000|2021-01-28 14:37:50|2609.1|2603.1|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|4
1611844680000|2021-01-28 14:38:00|2608.4|2602.4|2609.1|2603.1|2609.4|2603.4|2608.1|2602.1|9
1611844690000|2021-01-28 14:38:10|2609.4|2603.4|2610.6|2604.6|2610.6|2604.6|2609.4|2603.4|6
1611844700000|2021-01-28 14:38:20|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1611844710000|2021-01-28 14:38:30|2610.4|2604.4|2608.6|2602.6|2610.4|2604.4|2608.6|2602.6|6
1611844720000|2021-01-28 14:38:40|2608.4|2602.4|2607.9|2601.9|2608.4|2602.4|2607.9|2601.9|2
1611844730000|2021-01-28 14:38:50|2608.1|2602.1|2607.9|2601.9|2608.6|2602.6|2607.9|2601.9|5
1611844740000|2021-01-28 14:39:00|2608.1|2602.1|2607.9|2601.9|2608.4|2602.4|2607.9|2601.9|4
1611844750000|2021-01-28 14:39:10|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1611844770000|2021-01-28 14:39:30|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2606.9|2600.9|3
1611844780000|2021-01-28 14:39:40|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2606.9|2600.9|3
1611844790000|2021-01-28 14:39:50|2606.9|2600.9|2606.4|2600.4|2606.9|2600.9|2606.4|2600.4|3
1611844800000|2021-01-28 14:40:00|2606.1|2600.1|2606.9|2600.9|2606.9|2600.9|2605.9|2599.9|11
1611844810000|2021-01-28 14:40:10|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|2
1611844820000|2021-01-28 14:40:20|2607.1|2601.1|2606.6|2600.6|2607.1|2601.1|2606.6|2600.6|3
1611844830000|2021-01-28 14:40:30|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2606.1|2600.1|2
1611844840000|2021-01-28 14:40:40|2605.9|2599.9|2606.9|2600.9|2606.9|2600.9|2605.9|2599.9|11
1611844850000|2021-01-28 14:40:50|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|3
1611844860000|2021-01-28 14:41:00|2606.9|2600.9|2608.6|2602.6|2608.6|2602.6|2606.9|2600.9|5
1611844870000|2021-01-28 14:41:10|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2607.4|2601.4|2
1611844900000|2021-01-28 14:41:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|3
1611844920000|2021-01-28 14:42:00|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1611844930000|2021-01-28 14:42:10|2607.9|2601.9|2608.1|2602.1|2608.1|2602.1|2607.4|2601.4|5
1611844940000|2021-01-28 14:42:20|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1611844950000|2021-01-28 14:42:30|2608.1|2602.1|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|2
1611844960000|2021-01-28 14:42:40|2608.6|2602.6|2608.1|2602.1|2608.6|2602.6|2608.1|2602.1|3
1611844970000|2021-01-28 14:42:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1611844980000|2021-01-28 14:43:00|2608.6|2602.6|2610.4|2604.4|2611.1|2605.1|2608.6|2602.6|5
1611844990000|2021-01-28 14:43:10|2610.6|2604.6|2612.4|2606.4|2612.4|2606.4|2610.6|2604.6|4
1611845000000|2021-01-28 14:43:20|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|3
1611845010000|2021-01-28 14:43:30|2612.4|2606.4|2613.9|2607.9|2613.9|2607.9|2612.4|2606.4|7
1611845020000|2021-01-28 14:43:40|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2612.9|2606.9|3
1611845030000|2021-01-28 14:43:50|2613.6|2607.6|2612.6|2606.6|2613.6|2607.6|2612.6|2606.6|4
1611845040000|2021-01-28 14:44:00|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1611845050000|2021-01-28 14:44:10|2613.1|2607.1|2613.4|2607.4|2613.6|2607.6|2613.1|2607.1|6
1611845060000|2021-01-28 14:44:20|2613.6|2607.6|2613.6|2607.6|2614.1|2608.1|2613.6|2607.6|5
1611845080000|2021-01-28 14:44:40|2613.4|2607.4|2612.4|2606.4|2613.4|2607.4|2612.4|2606.4|4
1611845100000|2021-01-28 14:45:00|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.4|2606.4|3
1611845110000|2021-01-28 14:45:10|2612.9|2606.9|2612.6|2606.6|2613.6|2607.6|2612.6|2606.6|7
1611845120000|2021-01-28 14:45:20|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|2
1611845130000|2021-01-28 14:45:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1611845140000|2021-01-28 14:45:40|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1611845150000|2021-01-28 14:45:50|2612.6|2606.6|2611.6|2605.6|2612.6|2606.6|2611.6|2605.6|4
1611845160000|2021-01-28 14:46:00|2610.6|2604.6|2609.9|2603.9|2610.6|2604.6|2609.9|2603.9|2
1611845170000|2021-01-28 14:46:10|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|4
1611845180000|2021-01-28 14:46:20|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1611845200000|2021-01-28 14:46:40|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2608.4|2602.4|7
1611845210000|2021-01-28 14:46:50|2609.4|2603.4|2608.9|2602.9|2609.4|2603.4|2608.9|2602.9|3
1611845220000|2021-01-28 14:47:00|2609.1|2603.1|2608.1|2602.1|2609.1|2603.1|2608.1|2602.1|3
1611845230000|2021-01-28 14:47:10|2608.4|2602.4|2607.9|2601.9|2608.4|2602.4|2607.9|2601.9|3
1611845240000|2021-01-28 14:47:20|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1611845250000|2021-01-28 14:47:30|2608.1|2602.1|2608.6|2602.6|2609.1|2603.1|2608.1|2602.1|12
1611845260000|2021-01-28 14:47:40|2608.4|2602.4|2607.6|2601.6|2608.6|2602.6|2607.6|2601.6|5
1611845270000|2021-01-28 14:47:50|2607.9|2601.9|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|3
1611845280000|2021-01-28 14:48:00|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|2
1611845300000|2021-01-28 14:48:20|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1611845310000|2021-01-28 14:48:30|2609.1|2603.1|2607.6|2601.6|2609.1|2603.1|2607.6|2601.6|4
1611845320000|2021-01-28 14:48:40|2607.9|2601.9|2607.1|2601.1|2607.9|2601.9|2607.1|2601.1|3
1611845330000|2021-01-28 14:48:50|2606.9|2600.9|2607.6|2601.6|2607.6|2601.6|2606.6|2600.6|5
1611845340000|2021-01-28 14:49:00|2607.1|2601.1|2605.9|2599.9|2607.4|2601.4|2605.9|2599.9|7
1611845350000|2021-01-28 14:49:10|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.4|2599.4|7
1611845360000|2021-01-28 14:49:20|2605.6|2599.6|2604.1|2598.1|2605.6|2599.6|2604.1|2598.1|7
1611845370000|2021-01-28 14:49:30|2604.6|2598.6|2606.4|2600.4|2606.6|2600.6|2604.6|2598.6|10
1611845380000|2021-01-28 14:49:40|2605.9|2599.9|2606.6|2600.6|2606.6|2600.6|2605.1|2599.1|11
1611845390000|2021-01-28 14:49:50|2606.4|2600.4|2605.1|2599.1|2606.4|2600.4|2605.1|2599.1|4
1611845400000|2021-01-28 14:50:00|2604.4|2598.4|2606.4|2600.4|2606.4|2600.4|2604.4|2598.4|8
1611845410000|2021-01-28 14:50:10|2606.6|2600.6|2607.1|2601.1|2607.1|2601.1|2606.6|2600.6|3
1611845420000|2021-01-28 14:50:20|2607.9|2601.9|2607.6|2601.6|2607.9|2601.9|2607.6|2601.6|2
1611845430000|2021-01-28 14:50:30|2607.1|2601.1|2607.1|2601.1|2608.1|2602.1|2607.1|2601.1|5
1611845440000|2021-01-28 14:50:40|2606.9|2600.9|2606.9|2600.9|2607.1|2601.1|2606.6|2600.6|4
1611845450000|2021-01-28 14:50:50|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1611845460000|2021-01-28 14:51:00|2607.6|2601.6|2608.4|2602.4|2608.6|2602.6|2607.6|2601.6|5
1611845470000|2021-01-28 14:51:10|2607.6|2601.6|2605.9|2599.9|2607.6|2601.6|2605.9|2599.9|7
1611845480000|2021-01-28 14:51:20|2605.4|2599.4|2606.1|2600.1|2606.1|2600.1|2605.4|2599.4|3
1611845490000|2021-01-28 14:51:30|2606.4|2600.4|2607.6|2601.6|2607.6|2601.6|2606.4|2600.4|9
1611845500000|2021-01-28 14:51:40|2607.4|2601.4|2608.4|2602.4|2608.4|2602.4|2607.4|2601.4|4
1611845510000|2021-01-28 14:51:50|2608.1|2602.1|2605.6|2599.6|2608.1|2602.1|2605.6|2599.6|11
1611845520000|2021-01-28 14:52:00|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1611845530000|2021-01-28 14:52:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1611845540000|2021-01-28 14:52:20|2606.1|2600.1|2606.4|2600.4|2606.4|2600.4|2606.1|2600.1|2
1611845550000|2021-01-28 14:52:30|2606.6|2600.6|2608.9|2602.9|2608.9|2602.9|2606.6|2600.6|10
1611845560000|2021-01-28 14:52:40|2608.4|2602.4|2608.1|2602.1|2608.6|2602.6|2607.6|2601.6|7
1611845570000|2021-01-28 14:52:50|2608.4|2602.4|2608.9|2602.9|2608.9|2602.9|2608.4|2602.4|4
1611845580000|2021-01-28 14:53:00|2609.1|2603.1|2609.6|2603.6|2609.9|2603.9|2609.1|2603.1|5
1611845590000|2021-01-28 14:53:10|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1611845600000|2021-01-28 14:53:20|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|3
1611845610000|2021-01-28 14:53:30|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1611845620000|2021-01-28 14:53:40|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|2
1611845630000|2021-01-28 14:53:50|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1611845640000|2021-01-28 14:54:00|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2607.4|2601.4|4
1611845650000|2021-01-28 14:54:10|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1611845660000|2021-01-28 14:54:20|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2606.9|2600.9|3
1611845670000|2021-01-28 14:54:30|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1611845680000|2021-01-28 14:54:40|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1611845690000|2021-01-28 14:54:50|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1611845700000|2021-01-28 14:55:00|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2606.4|2600.4|8
1611845710000|2021-01-28 14:55:10|2607.6|2601.6|2607.6|2601.6|2607.9|2601.9|2607.4|2601.4|5
1611845720000|2021-01-28 14:55:20|2607.4|2601.4|2605.6|2599.6|2607.4|2601.4|2605.4|2599.4|10
1611845730000|2021-01-28 14:55:30|2605.9|2599.9|2606.6|2600.6|2606.6|2600.6|2605.9|2599.9|2
1611845740000|2021-01-28 14:55:40|2607.1|2601.1|2607.9|2601.9|2607.9|2601.9|2607.1|2601.1|4
1611845750000|2021-01-28 14:55:50|2608.4|2602.4|2606.9|2600.9|2608.4|2602.4|2606.9|2600.9|7
1611845760000|2021-01-28 14:56:00|2606.6|2600.6|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|3
1611845770000|2021-01-28 14:56:10|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2606.6|2600.6|4
1611845780000|2021-01-28 14:56:20|2606.9|2600.9|2606.9|2600.9|2607.4|2601.4|2606.9|2600.9|5
1611845790000|2021-01-28 14:56:30|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1611845800000|2021-01-28 14:56:40|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.6|2600.6|6
1611845810000|2021-01-28 14:56:50|2607.1|2601.1|2606.9|2600.9|2607.4|2601.4|2606.9|2600.9|4
1611845820000|2021-01-28 14:57:00|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.1|2600.1|4
1611845830000|2021-01-28 14:57:10|2605.9|2599.9|2605.4|2599.4|2605.9|2599.9|2605.4|2599.4|3
1611845840000|2021-01-28 14:57:20|2604.6|2598.6|2605.6|2599.6|2605.6|2599.6|2604.1|2598.1|7
1611845850000|2021-01-28 14:57:30|2605.9|2599.9|2604.1|2598.1|2606.1|2600.1|2604.1|2598.1|8
1611845860000|2021-01-28 14:57:40|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.6|2597.6|3
1611845870000|2021-01-28 14:57:50|2604.4|2598.4|2606.1|2600.1|2607.1|2601.1|2604.4|2598.4|15
1611845880000|2021-01-28 14:58:00|2605.6|2599.6|2605.6|2599.6|2606.1|2600.1|2605.4|2599.4|14
1611845890000|2021-01-28 14:58:10|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2604.4|2598.4|9
1611845900000|2021-01-28 14:58:20|2605.1|2599.1|2604.1|2598.1|2605.1|2599.1|2604.1|2598.1|7
1611845920000|2021-01-28 14:58:40|2604.4|2598.4|2603.9|2597.9|2604.4|2598.4|2603.6|2597.6|5
1611845930000|2021-01-28 14:58:50|2603.6|2597.6|2603.1|2597.1|2603.6|2597.6|2602.6|2596.6|6
1611845940000|2021-01-28 14:59:00|2603.4|2597.4|2604.6|2598.6|2604.6|2598.6|2603.4|2597.4|6
1611845950000|2021-01-28 14:59:10|2604.9|2598.9|2605.4|2599.4|2605.6|2599.6|2604.9|2598.9|7
1611845960000|2021-01-28 14:59:20|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.1|2598.1|7
1611845970000|2021-01-28 14:59:30|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2604.6|2598.6|8
1611845980000|2021-01-28 14:59:40|2605.4|2599.4|2605.1|2599.1|2605.4|2599.4|2604.9|2598.9|3
1611846000000|2021-01-28 15:00:00|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|4
1611846010000|2021-01-28 15:00:10|2604.9|2598.9|2606.9|2600.9|2606.9|2600.9|2604.9|2598.9|7
1611846030000|2021-01-28 15:00:30|2606.6|2600.6|2605.9|2599.9|2606.6|2600.6|2604.9|2598.9|11
1611846040000|2021-01-28 15:00:40|2605.6|2599.6|2604.9|2598.9|2605.6|2599.6|2604.9|2598.9|6
1611846050000|2021-01-28 15:00:50|2605.1|2599.1|2605.1|2599.1|2605.6|2599.6|2604.9|2598.9|7
1611846060000|2021-01-28 15:01:00|2604.9|2598.9|2604.9|2598.9|2605.4|2599.4|2604.9|2598.9|9
1611846070000|2021-01-28 15:01:10|2604.6|2598.6|2605.1|2599.1|2605.4|2599.4|2604.6|2598.6|7
1611846080000|2021-01-28 15:01:20|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.4|2598.4|5
1611846090000|2021-01-28 15:01:30|2605.1|2599.1|2605.4|2599.4|2605.6|2599.6|2604.9|2598.9|9
1611846100000|2021-01-28 15:01:40|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2604.9|2598.9|14
1611846110000|2021-01-28 15:01:50|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2604.9|2598.9|8
1611846120000|2021-01-28 15:02:00|2605.4|2599.4|2604.6|2598.6|2605.4|2599.4|2604.4|2598.4|5
1611846130000|2021-01-28 15:02:10|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|2
1611846140000|2021-01-28 15:02:20|2605.4|2599.4|2605.4|2599.4|2605.6|2599.6|2604.9|2598.9|7
1611846150000|2021-01-28 15:02:30|2605.6|2599.6|2606.1|2600.1|2606.4|2600.4|2605.6|2599.6|6
1611846160000|2021-01-28 15:02:40|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.4|2599.4|7
1611846170000|2021-01-28 15:02:50|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1611846180000|2021-01-28 15:03:00|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1611846190000|2021-01-28 15:03:10|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|4
1611846200000|2021-01-28 15:03:20|2604.9|2598.9|2604.1|2598.1|2604.9|2598.9|2604.1|2598.1|3
1611846210000|2021-01-28 15:03:30|2604.4|2598.4|2602.9|2596.9|2604.4|2598.4|2602.9|2596.9|3
1611846220000|2021-01-28 15:03:40|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|1
1611846230000|2021-01-28 15:03:50|2602.9|2596.9|2602.6|2596.6|2602.9|2596.9|2602.4|2596.4|4
1611846240000|2021-01-28 15:04:00|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2601.6|2595.6|6
1611846250000|2021-01-28 15:04:10|2602.6|2596.6|2603.6|2597.6|2603.6|2597.6|2602.6|2596.6|3
1611846260000|2021-01-28 15:04:20|2603.4|2597.4|2602.4|2596.4|2603.4|2597.4|2602.4|2596.4|4
1611846270000|2021-01-28 15:04:30|2602.6|2596.6|2603.9|2597.9|2603.9|2597.9|2602.4|2596.4|6
1611846280000|2021-01-28 15:04:40|2603.6|2597.6|2604.4|2598.4|2604.4|2598.4|2603.6|2597.6|3
1611846290000|2021-01-28 15:04:50|2604.1|2598.1|2602.6|2596.6|2604.1|2598.1|2602.4|2596.4|6
1611846300000|2021-01-28 15:05:00|2602.9|2596.9|2603.6|2597.6|2603.6|2597.6|2602.9|2596.9|3
1611846330000|2021-01-28 15:05:30|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1611846340000|2021-01-28 15:05:40|2604.4|2598.4|2604.4|2598.4|2605.1|2599.1|2604.4|2598.4|6
1611846350000|2021-01-28 15:05:50|2604.1|2598.1|2605.4|2599.4|2605.4|2599.4|2604.1|2598.1|4
1611846360000|2021-01-28 15:06:00|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|2
1611846370000|2021-01-28 15:06:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1611846380000|2021-01-28 15:06:20|2605.9|2599.9|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|3
1611846390000|2021-01-28 15:06:30|2606.1|2600.1|2606.6|2600.6|2606.6|2600.6|2606.1|2600.1|3
1611846400000|2021-01-28 15:06:40|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1611846420000|2021-01-28 15:07:00|2607.4|2601.4|2606.9|2600.9|2607.4|2601.4|2606.9|2600.9|2
1611846430000|2021-01-28 15:07:10|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1611846440000|2021-01-28 15:07:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1611846450000|2021-01-28 15:07:30|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1611846460000|2021-01-28 15:07:40|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1611846470000|2021-01-28 15:07:50|2607.6|2601.6|2607.9|2601.9|2608.1|2602.1|2607.6|2601.6|4
1611846480000|2021-01-28 15:08:00|2608.1|2602.1|2607.9|2601.9|2608.4|2602.4|2607.9|2601.9|6
1611846490000|2021-01-28 15:08:10|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|3
1611846500000|2021-01-28 15:08:20|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2606.9|2600.9|7
1611846510000|2021-01-28 15:08:30|2607.4|2601.4|2606.9|2600.9|2607.4|2601.4|2606.9|2600.9|2
1611846520000|2021-01-28 15:08:40|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1611846540000|2021-01-28 15:09:00|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1611846550000|2021-01-28 15:09:10|2608.1|2602.1|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|2
1611846560000|2021-01-28 15:09:20|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2607.4|2601.4|3
1611846570000|2021-01-28 15:09:30|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1611846580000|2021-01-28 15:09:40|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1611846590000|2021-01-28 15:09:50|2607.6|2601.6|2607.1|2601.1|2608.1|2602.1|2607.1|2601.1|4
1611846600000|2021-01-28 15:10:00|2606.9|2600.9|2607.1|2601.1|2607.1|2601.1|2606.6|2600.6|3
1611846620000|2021-01-28 15:10:20|2606.9|2600.9|2607.4|2601.4|2607.4|2601.4|2606.9|2600.9|3
1611846640000|2021-01-28 15:10:40|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1611846650000|2021-01-28 15:10:50|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1611846660000|2021-01-28 15:11:00|2608.1|2602.1|2610.1|2604.1|2610.1|2604.1|2608.1|2602.1|4
1611846670000|2021-01-28 15:11:10|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611846680000|2021-01-28 15:11:20|2610.4|2604.4|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|3
1611846690000|2021-01-28 15:11:30|2610.1|2604.1|2610.1|2604.1|2610.4|2604.4|2609.9|2603.9|10
1611846700000|2021-01-28 15:11:40|2609.9|2603.9|2611.1|2605.1|2611.1|2605.1|2609.9|2603.9|8
1611846710000|2021-01-28 15:11:50|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|3
1611846720000|2021-01-28 15:12:00|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|4
1611846730000|2021-01-28 15:12:10|2610.9|2604.9|2611.4|2605.4|2611.6|2605.6|2610.9|2604.9|3
1611846740000|2021-01-28 15:12:20|2611.6|2605.6|2610.9|2604.9|2611.6|2605.6|2610.9|2604.9|4
1611846750000|2021-01-28 15:12:30|2611.4|2605.4|2611.6|2605.6|2612.4|2606.4|2611.4|2605.4|7
1611846760000|2021-01-28 15:12:40|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|4
1611846770000|2021-01-28 15:12:50|2611.9|2605.9|2612.4|2606.4|2612.6|2606.6|2611.9|2605.9|5
1611846780000|2021-01-28 15:13:00|2612.9|2606.9|2612.1|2606.1|2612.9|2606.9|2611.6|2605.6|7
1611846790000|2021-01-28 15:13:10|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1611846800000|2021-01-28 15:13:20|2612.6|2606.6|2613.9|2607.9|2613.9|2607.9|2612.6|2606.6|3
1611846810000|2021-01-28 15:13:30|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1611846820000|2021-01-28 15:13:40|2613.1|2607.1|2612.6|2606.6|2613.1|2607.1|2612.4|2606.4|3
1611846830000|2021-01-28 15:13:50|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.6|2606.6|4
1611846840000|2021-01-28 15:14:00|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1611846850000|2021-01-28 15:14:10|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|4
1611846870000|2021-01-28 15:14:30|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1611846890000|2021-01-28 15:14:50|2613.1|2607.1|2611.6|2605.6|2613.1|2607.1|2611.4|2605.4|10
1611846900000|2021-01-28 15:15:00|2611.9|2605.9|2612.4|2606.4|2612.4|2606.4|2611.9|2605.9|5
1611846910000|2021-01-28 15:15:10|2612.6|2606.6|2613.4|2607.4|2613.4|2607.4|2612.6|2606.6|3
1611846920000|2021-01-28 15:15:20|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.1|2607.1|4
1611846930000|2021-01-28 15:15:30|2612.9|2606.9|2612.1|2606.1|2612.9|2606.9|2611.6|2605.6|9
1611846940000|2021-01-28 15:15:40|2612.4|2606.4|2612.6|2606.6|2612.6|2606.6|2612.4|2606.4|4
1611846950000|2021-01-28 15:15:50|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|4
1611846960000|2021-01-28 15:16:00|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|2
1611846970000|2021-01-28 15:16:10|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1611846980000|2021-01-28 15:16:20|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|3
1611846990000|2021-01-28 15:16:30|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1611847020000|2021-01-28 15:17:00|2612.6|2606.6|2613.4|2607.4|2613.4|2607.4|2612.6|2606.6|4
1611847030000|2021-01-28 15:17:10|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1611847040000|2021-01-28 15:17:20|2613.1|2607.1|2612.9|2606.9|2613.4|2607.4|2612.9|2606.9|5
1611847050000|2021-01-28 15:17:30|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1611847060000|2021-01-28 15:17:40|2613.6|2607.6|2613.1|2607.1|2613.6|2607.6|2613.1|2607.1|2
1611847080000|2021-01-28 15:18:00|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2611.9|2605.9|6
1611847090000|2021-01-28 15:18:10|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1611847100000|2021-01-28 15:18:20|2613.1|2607.1|2613.6|2607.6|2613.6|2607.6|2613.1|2607.1|2
1611847110000|2021-01-28 15:18:30|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2613.9|2607.9|5
1611847120000|2021-01-28 15:18:40|2614.4|2608.4|2613.6|2607.6|2614.4|2608.4|2613.6|2607.6|4
1611847130000|2021-01-28 15:18:50|2613.9|2607.9|2614.4|2608.4|2614.4|2608.4|2613.6|2607.6|5
1611847140000|2021-01-28 15:19:00|2613.9|2607.9|2613.4|2607.4|2613.9|2607.9|2613.4|2607.4|3
1611847150000|2021-01-28 15:19:10|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1611847160000|2021-01-28 15:19:20|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2612.6|2606.6|6
1611847170000|2021-01-28 15:19:30|2612.9|2606.9|2613.4|2607.4|2613.4|2607.4|2612.4|2606.4|6
1611847180000|2021-01-28 15:19:40|2613.6|2607.6|2613.1|2607.1|2613.6|2607.6|2613.1|2607.1|2
1611847210000|2021-01-28 15:20:10|2613.4|2607.4|2613.6|2607.6|2614.6|2608.6|2613.4|2607.4|6
1611847220000|2021-01-28 15:20:20|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1611847240000|2021-01-28 15:20:40|2612.9|2606.9|2613.9|2607.9|2613.9|2607.9|2612.9|2606.9|5
1611847250000|2021-01-28 15:20:50|2614.1|2608.1|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|3
1611847260000|2021-01-28 15:21:00|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.4|2607.4|4
1611847270000|2021-01-28 15:21:10|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.6|2607.6|4
1611847280000|2021-01-28 15:21:20|2613.6|2607.6|2613.4|2607.4|2613.9|2607.9|2613.4|2607.4|5
1611847290000|2021-01-28 15:21:30|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1611847300000|2021-01-28 15:21:40|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1611847310000|2021-01-28 15:21:50|2613.1|2607.1|2612.4|2606.4|2613.1|2607.1|2612.1|2606.1|5
1611847330000|2021-01-28 15:22:10|2612.6|2606.6|2613.4|2607.4|2613.4|2607.4|2612.6|2606.6|4
1611847340000|2021-01-28 15:22:20|2613.1|2607.1|2612.9|2606.9|2613.1|2607.1|2612.9|2606.9|2
1611847350000|2021-01-28 15:22:30|2612.6|2606.6|2611.1|2605.1|2612.6|2606.6|2611.1|2605.1|7
1611847360000|2021-01-28 15:22:40|2610.9|2604.9|2611.4|2605.4|2611.4|2605.4|2610.9|2604.9|3
1611847390000|2021-01-28 15:23:10|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1611847400000|2021-01-28 15:23:20|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1611847410000|2021-01-28 15:23:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611847420000|2021-01-28 15:23:40|2610.4|2604.4|2611.1|2605.1|2611.1|2605.1|2610.4|2604.4|3
1611847440000|2021-01-28 15:24:00|2610.9|2604.9|2610.1|2604.1|2610.9|2604.9|2610.1|2604.1|8
1611847460000|2021-01-28 15:24:20|2610.6|2604.6|2608.6|2602.6|2610.9|2604.9|2608.6|2602.6|4
1611847470000|2021-01-28 15:24:30|2608.9|2602.9|2609.4|2603.4|2609.4|2603.4|2608.9|2602.9|3
1611847480000|2021-01-28 15:24:40|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1611847490000|2021-01-28 15:24:50|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|2
1611847510000|2021-01-28 15:25:10|2610.1|2604.1|2610.4|2604.4|2610.6|2604.6|2610.1|2604.1|8
1611847520000|2021-01-28 15:25:20|2610.1|2604.1|2611.1|2605.1|2611.1|2605.1|2610.1|2604.1|5
1611847530000|2021-01-28 15:25:30|2611.4|2605.4|2611.9|2605.9|2612.1|2606.1|2611.4|2605.4|4
1611847540000|2021-01-28 15:25:40|2612.1|2606.1|2612.4|2606.4|2612.6|2606.6|2612.1|2606.1|4
1611847550000|2021-01-28 15:25:50|2612.1|2606.1|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|3
1611847580000|2021-01-28 15:26:20|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|2
1611847590000|2021-01-28 15:26:30|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1611847610000|2021-01-28 15:26:50|2611.6|2605.6|2611.1|2605.1|2611.9|2605.9|2610.9|2604.9|7
1611847620000|2021-01-28 15:27:00|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1611847630000|2021-01-28 15:27:10|2611.9|2605.9|2612.1|2606.1|2612.4|2606.4|2611.9|2605.9|4
1611847640000|2021-01-28 15:27:20|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1611847650000|2021-01-28 15:27:30|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1611847660000|2021-01-28 15:27:40|2610.9|2604.9|2611.4|2605.4|2611.6|2605.6|2610.9|2604.9|4
1611847670000|2021-01-28 15:27:50|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1611847680000|2021-01-28 15:28:00|2610.9|2604.9|2610.9|2604.9|2611.1|2605.1|2610.4|2604.4|6
1611847690000|2021-01-28 15:28:10|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1611847700000|2021-01-28 15:28:20|2609.9|2603.9|2609.9|2603.9|2610.4|2604.4|2609.9|2603.9|3
1611847710000|2021-01-28 15:28:30|2609.6|2603.6|2610.4|2604.4|2610.9|2604.9|2609.4|2603.4|8
1611847720000|2021-01-28 15:28:40|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1611847730000|2021-01-28 15:28:50|2610.4|2604.4|2609.6|2603.6|2610.9|2604.9|2609.6|2603.6|8
1611847750000|2021-01-28 15:29:10|2609.4|2603.4|2610.9|2604.9|2611.1|2605.1|2609.4|2603.4|11
1611847760000|2021-01-28 15:29:20|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.6|2604.6|4
1611847770000|2021-01-28 15:29:30|2610.6|2604.6|2611.1|2605.1|2611.1|2605.1|2610.4|2604.4|7
1611847780000|2021-01-28 15:29:40|2611.4|2605.4|2612.4|2606.4|2612.6|2606.6|2611.4|2605.4|8
1611847790000|2021-01-28 15:29:50|2612.6|2606.6|2612.4|2606.4|2612.6|2606.6|2612.4|2606.4|12
1611847800000|2021-01-28 15:30:00|2612.6|2606.6|2611.6|2605.6|2612.9|2606.9|2611.6|2605.6|9
1611847810000|2021-01-28 15:30:10|2611.9|2605.9|2612.6|2606.6|2612.6|2606.6|2611.9|2605.9|5
1611847820000|2021-01-28 15:30:20|2612.9|2606.9|2613.4|2607.4|2613.4|2607.4|2612.9|2606.9|3
1611847830000|2021-01-28 15:30:30|2613.6|2607.6|2611.6|2605.6|2613.6|2607.6|2611.6|2605.6|6
1611847840000|2021-01-28 15:30:40|2611.4|2605.4|2610.9|2604.9|2611.6|2605.6|2610.6|2604.6|10
1611847850000|2021-01-28 15:30:50|2611.1|2605.1|2612.1|2606.1|2612.1|2606.1|2611.1|2605.1|2
1611847860000|2021-01-28 15:31:00|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1611847870000|2021-01-28 15:31:10|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2610.6|2604.6|4
1611847880000|2021-01-28 15:31:20|2610.9|2604.9|2610.1|2604.1|2610.9|2604.9|2610.1|2604.1|7
1611847890000|2021-01-28 15:31:30|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1611847950000|2021-01-28 15:32:30|2609.9|2603.9|2610.9|2604.9|2610.9|2604.9|2609.9|2603.9|3
1611847970000|2021-01-28 15:32:50|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1611847980000|2021-01-28 15:33:00|2610.6|2604.6|2609.4|2603.4|2610.6|2604.6|2609.4|2603.4|3
1611847990000|2021-01-28 15:33:10|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2608.9|2602.9|4
1611848000000|2021-01-28 15:33:20|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1611848010000|2021-01-28 15:33:30|2609.9|2603.9|2610.1|2604.1|2610.4|2604.4|2609.9|2603.9|3
1611848020000|2021-01-28 15:33:40|2610.4|2604.4|2610.4|2604.4|2610.9|2604.9|2609.9|2603.9|4
1611848030000|2021-01-28 15:33:50|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1611848040000|2021-01-28 15:34:00|2609.1|2603.1|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|5
1611848050000|2021-01-28 15:34:10|2608.9|2602.9|2609.4|2603.4|2609.6|2603.6|2608.9|2602.9|6
1611848060000|2021-01-28 15:34:20|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1611848080000|2021-01-28 15:34:40|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1611848090000|2021-01-28 15:34:50|2609.4|2603.4|2608.1|2602.1|2609.4|2603.4|2608.1|2602.1|6
1611848100000|2021-01-28 15:35:00|2608.4|2602.4|2608.6|2602.6|2609.4|2603.4|2608.4|2602.4|4
1611848110000|2021-01-28 15:35:10|2608.9|2602.9|2608.4|2602.4|2608.9|2602.9|2608.4|2602.4|6
1611848130000|2021-01-28 15:35:30|2608.6|2602.6|2607.4|2601.4|2608.6|2602.6|2607.4|2601.4|4
1611848140000|2021-01-28 15:35:40|2607.1|2601.1|2606.1|2600.1|2607.1|2601.1|2606.1|2600.1|9
1611848150000|2021-01-28 15:35:50|2606.4|2600.4|2605.6|2599.6|2606.4|2600.4|2605.6|2599.6|7
1611848160000|2021-01-28 15:36:00|2605.9|2599.9|2606.1|2600.1|2606.9|2600.9|2605.9|2599.9|7
1611848170000|2021-01-28 15:36:10|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1611848190000|2021-01-28 15:36:30|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1611848200000|2021-01-28 15:36:40|2606.6|2600.6|2606.9|2600.9|2607.4|2601.4|2606.6|2600.6|6
1611848210000|2021-01-28 15:36:50|2606.4|2600.4|2606.9|2600.9|2606.9|2600.9|2606.4|2600.4|2
1611848220000|2021-01-28 15:37:00|2607.6|2601.6|2607.4|2601.4|2608.4|2602.4|2607.4|2601.4|3
1611848240000|2021-01-28 15:37:20|2607.6|2601.6|2608.4|2602.4|2608.4|2602.4|2607.6|2601.6|3
1611848250000|2021-01-28 15:37:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1611848260000|2021-01-28 15:37:40|2608.9|2602.9|2608.4|2602.4|2609.1|2603.1|2608.4|2602.4|4
1611848270000|2021-01-28 15:37:50|2608.1|2602.1|2607.6|2601.6|2608.4|2602.4|2607.6|2601.6|4
1611848280000|2021-01-28 15:38:00|2607.9|2601.9|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|3
1611848290000|2021-01-28 15:38:10|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2607.9|2601.9|4
1611848310000|2021-01-28 15:38:30|2608.1|2602.1|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|3
1611848330000|2021-01-28 15:38:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1611848340000|2021-01-28 15:39:00|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1611848350000|2021-01-28 15:39:10|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1611848360000|2021-01-28 15:39:20|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1611848370000|2021-01-28 15:39:30|2608.1|2602.1|2608.4|2602.4|2608.6|2602.6|2608.1|2602.1|4
1611848380000|2021-01-28 15:39:40|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.6|2601.6|4
1611848400000|2021-01-28 15:40:00|2607.9|2601.9|2606.9|2600.9|2607.9|2601.9|2606.9|2600.9|7
1611848410000|2021-01-28 15:40:10|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|3
1611848420000|2021-01-28 15:40:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1611848440000|2021-01-28 15:40:40|2607.1|2601.1|2606.6|2600.6|2607.1|2601.1|2606.6|2600.6|3
1611848450000|2021-01-28 15:40:50|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1611848460000|2021-01-28 15:41:00|2606.4|2600.4|2605.9|2599.9|2606.4|2600.4|2605.9|2599.9|5
1611848470000|2021-01-28 15:41:10|2605.6|2599.6|2605.6|2599.6|2605.9|2599.9|2605.4|2599.4|7
1611848480000|2021-01-28 15:41:20|2605.4|2599.4|2604.9|2598.9|2605.4|2599.4|2604.9|2598.9|3
1611848490000|2021-01-28 15:41:30|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2604.9|2598.9|4
1611848510000|2021-01-28 15:41:50|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1611848530000|2021-01-28 15:42:10|2605.4|2599.4|2604.6|2598.6|2605.4|2599.4|2604.6|2598.6|9
1611848540000|2021-01-28 15:42:20|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.4|2598.4|5
1611848560000|2021-01-28 15:42:40|2604.9|2598.9|2604.1|2598.1|2605.1|2599.1|2604.1|2598.1|3
1611848600000|2021-01-28 15:43:20|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1611848610000|2021-01-28 15:43:30|2604.6|2598.6|2605.4|2599.4|2605.4|2599.4|2604.6|2598.6|3
1611848620000|2021-01-28 15:43:40|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|4
1611848640000|2021-01-28 15:44:00|2604.9|2598.9|2604.1|2598.1|2604.9|2598.9|2604.1|2598.1|5
1611848650000|2021-01-28 15:44:10|2603.9|2597.9|2604.4|2598.4|2604.6|2598.6|2603.9|2597.9|5
1611848670000|2021-01-28 15:44:30|2604.9|2598.9|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|3
1611848680000|2021-01-28 15:44:40|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|2
1611848690000|2021-01-28 15:44:50|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|5
1611848700000|2021-01-28 15:45:00|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|5
1611848730000|2021-01-28 15:45:30|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2604.9|2598.9|3
1611848740000|2021-01-28 15:45:40|2604.9|2598.9|2603.6|2597.6|2604.9|2598.9|2603.6|2597.6|6
1611848750000|2021-01-28 15:45:50|2603.4|2597.4|2603.9|2597.9|2603.9|2597.9|2603.4|2597.4|3
1611848760000|2021-01-28 15:46:00|2604.1|2598.1|2604.4|2598.4|2604.9|2598.9|2604.1|2598.1|3
1611848770000|2021-01-28 15:46:10|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1611848780000|2021-01-28 15:46:20|2604.4|2598.4|2604.1|2598.1|2604.4|2598.4|2604.1|2598.1|4
1611848790000|2021-01-28 15:46:30|2604.4|2598.4|2603.4|2597.4|2604.4|2598.4|2603.4|2597.4|2
1611848800000|2021-01-28 15:46:40|2602.9|2596.9|2601.4|2595.4|2603.4|2597.4|2601.4|2595.4|6
1611848810000|2021-01-28 15:46:50|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.1|2595.1|12
1611848820000|2021-01-28 15:47:00|2601.1|2595.1|2603.1|2597.1|2603.1|2597.1|2601.1|2595.1|7
1611848840000|2021-01-28 15:47:20|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2601.1|2595.1|2
1611848850000|2021-01-28 15:47:30|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1611848860000|2021-01-28 15:47:40|2600.9|2594.9|2601.1|2595.1|2601.1|2595.1|2600.9|2594.9|2
1611848870000|2021-01-28 15:47:50|2600.1|2594.1|2600.1|2594.1|2601.4|2595.4|2600.1|2594.1|9
1611848880000|2021-01-28 15:48:00|2599.6|2593.6|2600.9|2594.9|2600.9|2594.9|2599.6|2593.6|4
1611848890000|2021-01-28 15:48:10|2601.1|2595.1|2600.4|2594.4|2601.4|2595.4|2600.4|2594.4|4
1611848900000|2021-01-28 15:48:20|2600.6|2594.6|2599.6|2593.6|2600.9|2594.9|2599.6|2593.6|7
1611848910000|2021-01-28 15:48:30|2599.9|2593.9|2599.6|2593.6|2600.1|2594.1|2599.6|2593.6|3
1611848920000|2021-01-28 15:48:40|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611848930000|2021-01-28 15:48:50|2600.1|2594.1|2601.4|2595.4|2601.4|2595.4|2600.1|2594.1|5
1611848940000|2021-01-28 15:49:00|2601.1|2595.1|2599.1|2593.1|2601.1|2595.1|2598.4|2592.4|15
1611848950000|2021-01-28 15:49:10|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1611848960000|2021-01-28 15:49:20|2598.1|2592.1|2597.6|2591.6|2598.1|2592.1|2597.6|2591.6|5
1611848970000|2021-01-28 15:49:30|2597.9|2591.9|2598.9|2592.9|2598.9|2592.9|2597.9|2591.9|9
1611848980000|2021-01-28 15:49:40|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611848990000|2021-01-28 15:49:50|2598.9|2592.9|2597.6|2591.6|2598.9|2592.9|2597.6|2591.6|5
1611849000000|2021-01-28 15:50:00|2597.4|2591.4|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|8
1611849010000|2021-01-28 15:50:10|2597.6|2591.6|2597.6|2591.6|2597.9|2591.9|2596.9|2590.9|17
1611849020000|2021-01-28 15:50:20|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1611849030000|2021-01-28 15:50:30|2597.9|2591.9|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|3
1611849040000|2021-01-28 15:50:40|2598.1|2592.1|2601.1|2595.1|2601.1|2595.1|2598.1|2592.1|9
1611849050000|2021-01-28 15:50:50|2601.4|2595.4|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|3
1611849060000|2021-01-28 15:51:00|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611849070000|2021-01-28 15:51:10|2600.9|2594.9|2599.6|2593.6|2600.9|2594.9|2599.6|2593.6|4
1611849080000|2021-01-28 15:51:20|2600.1|2594.1|2600.6|2594.6|2600.6|2594.6|2600.1|2594.1|3
1611849090000|2021-01-28 15:51:30|2600.4|2594.4|2601.1|2595.1|2601.1|2595.1|2600.4|2594.4|2
1611849100000|2021-01-28 15:51:40|2601.4|2595.4|2602.1|2596.1|2602.1|2596.1|2601.4|2595.4|4
1611849110000|2021-01-28 15:51:50|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|2
1611849120000|2021-01-28 15:52:00|2601.1|2595.1|2600.4|2594.4|2601.1|2595.1|2600.4|2594.4|3
1611849130000|2021-01-28 15:52:10|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1611849140000|2021-01-28 15:52:20|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611849150000|2021-01-28 15:52:30|2600.4|2594.4|2601.4|2595.4|2601.4|2595.4|2600.4|2594.4|7
1611849160000|2021-01-28 15:52:40|2601.1|2595.1|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|3
1611849170000|2021-01-28 15:52:50|2601.4|2595.4|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|3
1611849180000|2021-01-28 15:53:00|2601.1|2595.1|2600.4|2594.4|2601.1|2595.1|2600.1|2594.1|7
1611849190000|2021-01-28 15:53:10|2600.1|2594.1|2599.1|2593.1|2600.1|2594.1|2599.1|2593.1|4
1611849200000|2021-01-28 15:53:20|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.4|2592.4|4
1611849210000|2021-01-28 15:53:30|2598.9|2592.9|2599.6|2593.6|2599.6|2593.6|2598.6|2592.6|5
1611849220000|2021-01-28 15:53:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611849250000|2021-01-28 15:54:10|2598.9|2592.9|2597.9|2591.9|2598.9|2592.9|2597.9|2591.9|11
1611849260000|2021-01-28 15:54:20|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|14
1611849270000|2021-01-28 15:54:30|2597.9|2591.9|2598.6|2592.6|2598.9|2592.9|2597.4|2591.4|10
1611849280000|2021-01-28 15:54:40|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1611849300000|2021-01-28 15:55:00|2598.6|2592.6|2598.6|2592.6|2599.4|2593.4|2598.6|2592.6|8
1611849310000|2021-01-28 15:55:10|2598.4|2592.4|2597.9|2591.9|2598.6|2592.6|2597.9|2591.9|11
1611849320000|2021-01-28 15:55:20|2597.6|2591.6|2597.4|2591.4|2598.1|2592.1|2596.6|2590.6|15
1611849330000|2021-01-28 15:55:30|2597.1|2591.1|2596.6|2590.6|2597.1|2591.1|2596.4|2590.4|5
1611849340000|2021-01-28 15:55:40|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.4|2590.4|4
1611849350000|2021-01-28 15:55:50|2596.4|2590.4|2596.9|2590.9|2596.9|2590.9|2596.1|2590.1|7
1611849360000|2021-01-28 15:56:00|2596.6|2590.6|2597.4|2591.4|2597.6|2591.6|2596.6|2590.6|6
1611849370000|2021-01-28 15:56:10|2597.1|2591.1|2598.6|2592.6|2598.6|2592.6|2596.9|2590.9|5
1611849380000|2021-01-28 15:56:20|2598.4|2592.4|2597.4|2591.4|2598.4|2592.4|2597.4|2591.4|4
1611849390000|2021-01-28 15:56:30|2597.1|2591.1|2596.1|2590.1|2597.1|2591.1|2596.1|2590.1|11
1611849400000|2021-01-28 15:56:40|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|6
1611849410000|2021-01-28 15:56:50|2595.9|2589.9|2596.9|2590.9|2597.1|2591.1|2595.9|2589.9|6
1611849420000|2021-01-28 15:57:00|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1611849430000|2021-01-28 15:57:10|2596.9|2590.9|2596.1|2590.1|2597.4|2591.4|2596.1|2590.1|7
1611849440000|2021-01-28 15:57:20|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1611849450000|2021-01-28 15:57:30|2596.4|2590.4|2593.9|2587.9|2596.4|2590.4|2593.9|2587.9|10
1611849460000|2021-01-28 15:57:40|2594.1|2588.1|2592.6|2586.6|2594.1|2588.1|2592.1|2586.1|15
1611849470000|2021-01-28 15:57:50|2593.1|2587.1|2593.1|2587.1|2593.4|2587.4|2592.6|2586.6|8
1611849480000|2021-01-28 15:58:00|2593.4|2587.4|2594.1|2588.1|2594.4|2588.4|2593.4|2587.4|14
1611849490000|2021-01-28 15:58:10|2594.4|2588.4|2594.4|2588.4|2594.6|2588.6|2593.9|2587.9|8
1611849500000|2021-01-28 15:58:20|2594.6|2588.6|2594.1|2588.1|2594.6|2588.6|2593.9|2587.9|6
1611849510000|2021-01-28 15:58:30|2594.4|2588.4|2593.9|2587.9|2594.6|2588.6|2593.9|2587.9|6
1611849520000|2021-01-28 15:58:40|2593.6|2587.6|2593.9|2587.9|2593.9|2587.9|2593.6|2587.6|6
1611849530000|2021-01-28 15:58:50|2593.6|2587.6|2594.9|2588.9|2594.9|2588.9|2593.4|2587.4|9
1611849540000|2021-01-28 15:59:00|2595.4|2589.4|2594.6|2588.6|2595.4|2589.4|2594.6|2588.6|7
1611849550000|2021-01-28 15:59:10|2594.9|2588.9|2594.4|2588.4|2594.9|2588.9|2594.1|2588.1|9
1611849560000|2021-01-28 15:59:20|2594.6|2588.6|2594.9|2588.9|2595.4|2589.4|2594.6|2588.6|9
1611849570000|2021-01-28 15:59:30|2595.1|2589.1|2594.9|2588.9|2595.6|2589.6|2594.9|2588.9|7
1611849580000|2021-01-28 15:59:40|2595.1|2589.1|2595.6|2589.6|2595.9|2589.9|2594.9|2588.9|9
1611849590000|2021-01-28 15:59:50|2595.4|2589.4|2595.4|2589.4|2595.6|2589.6|2595.1|2589.1|8
1611849600000|2021-01-28 16:00:00|2595.6|2589.6|2596.9|2590.9|2596.9|2590.9|2595.6|2589.6|9
1611849610000|2021-01-28 16:00:10|2596.6|2590.6|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|3
1611849620000|2021-01-28 16:00:20|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.1|2590.1|3
1611849630000|2021-01-28 16:00:30|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.9|2589.9|2
1611849640000|2021-01-28 16:00:40|2595.6|2589.6|2596.1|2590.1|2596.1|2590.1|2595.6|2589.6|5
1611849660000|2021-01-28 16:01:00|2595.9|2589.9|2596.4|2590.4|2596.9|2590.9|2595.4|2589.4|8
1611849670000|2021-01-28 16:01:10|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611849690000|2021-01-28 16:01:30|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|2
1611849700000|2021-01-28 16:01:40|2596.6|2590.6|2596.1|2590.1|2596.6|2590.6|2596.1|2590.1|2
1611849710000|2021-01-28 16:01:50|2596.4|2590.4|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|2
1611849720000|2021-01-28 16:02:00|2595.6|2589.6|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|3
1611849730000|2021-01-28 16:02:10|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|4
1611849740000|2021-01-28 16:02:20|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1611849750000|2021-01-28 16:02:30|2595.9|2589.9|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|6
1611849760000|2021-01-28 16:02:40|2595.4|2589.4|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|5
1611849770000|2021-01-28 16:02:50|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1611849780000|2021-01-28 16:03:00|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1611849790000|2021-01-28 16:03:10|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1611849800000|2021-01-28 16:03:20|2595.4|2589.4|2595.6|2589.6|2595.6|2589.6|2595.4|2589.4|4
1611849810000|2021-01-28 16:03:30|2595.1|2589.1|2594.9|2588.9|2595.6|2589.6|2594.9|2588.9|4
1611849840000|2021-01-28 16:04:00|2595.1|2589.1|2594.9|2588.9|2595.1|2589.1|2594.9|2588.9|2
1611849900000|2021-01-28 16:05:00|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.4|2588.4|3
1611849910000|2021-01-28 16:05:10|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1611849920000|2021-01-28 16:05:20|2595.1|2589.1|2595.1|2589.1|2595.4|2589.4|2595.1|2589.1|3
1611849940000|2021-01-28 16:05:40|2595.4|2589.4|2594.8|2588.8|2596.6|2590.6|2594.8|2588.8|6
1611849950000|2021-01-28 16:05:50|2593.9|2587.9|2593.1|2587.1|2593.9|2587.9|2593.1|2587.1|6
1611849960000|2021-01-28 16:06:00|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1611849970000|2021-01-28 16:06:10|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|4
1611849990000|2021-01-28 16:06:30|2593.4|2587.4|2593.1|2587.1|2593.4|2587.4|2593.1|2587.1|2
1611850000000|2021-01-28 16:06:40|2592.9|2586.9|2593.4|2587.4|2593.4|2587.4|2592.9|2586.9|3
1611850010000|2021-01-28 16:06:50|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1611850020000|2021-01-28 16:07:00|2593.1|2587.1|2593.1|2587.1|2593.4|2587.4|2593.1|2587.1|3
1611850030000|2021-01-28 16:07:10|2592.9|2586.9|2593.1|2587.1|2593.1|2587.1|2592.9|2586.9|2
1611850040000|2021-01-28 16:07:20|2593.4|2587.4|2593.1|2587.1|2593.4|2587.4|2593.1|2587.1|2
1611850050000|2021-01-28 16:07:30|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1611850060000|2021-01-28 16:07:40|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611850070000|2021-01-28 16:07:50|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611850080000|2021-01-28 16:08:00|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1611850100000|2021-01-28 16:08:20|2592.4|2586.4|2592.1|2586.1|2592.4|2586.4|2592.1|2586.1|6
1611850110000|2021-01-28 16:08:30|2592.6|2586.6|2591.1|2585.1|2592.6|2586.6|2591.1|2585.1|4
1611850120000|2021-01-28 16:08:40|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|3
1611850130000|2021-01-28 16:08:50|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2590.9|2584.9|7
1611850140000|2021-01-28 16:09:00|2591.4|2585.4|2592.6|2586.6|2592.6|2586.6|2591.4|2585.4|5
1611850150000|2021-01-28 16:09:10|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611850160000|2021-01-28 16:09:20|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|4
1611850170000|2021-01-28 16:09:30|2592.6|2586.6|2592.9|2586.9|2592.9|2586.9|2592.6|2586.6|4
1611850180000|2021-01-28 16:09:40|2592.6|2586.6|2592.9|2586.9|2593.4|2587.4|2592.6|2586.6|4
1611850190000|2021-01-28 16:09:50|2592.6|2586.6|2593.4|2587.4|2593.4|2587.4|2592.6|2586.6|4
1611850200000|2021-01-28 16:10:00|2592.9|2586.9|2593.9|2587.9|2593.9|2587.9|2592.9|2586.9|6
1611850210000|2021-01-28 16:10:10|2594.1|2588.1|2593.1|2587.1|2594.1|2588.1|2593.1|2587.1|6
1611850230000|2021-01-28 16:10:30|2593.4|2587.4|2593.4|2587.4|2593.6|2587.6|2593.1|2587.1|4
1611850240000|2021-01-28 16:10:40|2593.1|2587.1|2593.6|2587.6|2593.6|2587.6|2593.1|2587.1|4
1611850250000|2021-01-28 16:10:50|2593.4|2587.4|2593.4|2587.4|2594.1|2588.1|2593.4|2587.4|3
1611850260000|2021-01-28 16:11:00|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1611850270000|2021-01-28 16:11:10|2593.4|2587.4|2593.1|2587.1|2593.6|2587.6|2592.6|2586.6|6
1611850300000|2021-01-28 16:11:40|2592.6|2586.6|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|3
1611850310000|2021-01-28 16:11:50|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611850320000|2021-01-28 16:12:00|2593.1|2587.1|2592.6|2586.6|2593.1|2587.1|2592.6|2586.6|6
1611850330000|2021-01-28 16:12:10|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611850350000|2021-01-28 16:12:30|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1611850360000|2021-01-28 16:12:40|2592.6|2586.6|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|5
1611850380000|2021-01-28 16:13:00|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1611850410000|2021-01-28 16:13:30|2593.4|2587.4|2593.1|2587.1|2593.4|2587.4|2592.9|2586.9|3
1611850420000|2021-01-28 16:13:40|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611850460000|2021-01-28 16:14:20|2592.4|2586.4|2592.1|2586.1|2592.4|2586.4|2592.1|2586.1|2
1611850500000|2021-01-28 16:15:00|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611850510000|2021-01-28 16:15:10|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611850530000|2021-01-28 16:15:30|2592.4|2586.4|2592.9|2586.9|2592.9|2586.9|2592.4|2586.4|3
1611850550000|2021-01-28 16:15:50|2592.6|2586.6|2592.1|2586.1|2592.6|2586.6|2592.1|2586.1|2
1611850610000|2021-01-28 16:16:50|2592.4|2586.4|2593.1|2587.1|2593.1|2587.1|2592.4|2586.4|2
1611850670000|2021-01-28 16:17:50|2592.9|2586.9|2592.6|2586.6|2592.9|2586.9|2592.6|2586.6|2
1611850680000|2021-01-28 16:18:00|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611850690000|2021-01-28 16:18:10|2592.6|2586.6|2592.9|2586.9|2592.9|2586.9|2592.6|2586.6|2
1611850700000|2021-01-28 16:18:20|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611850730000|2021-01-28 16:18:50|2593.4|2587.4|2593.6|2587.6|2593.9|2587.9|2593.4|2587.4|3
1611850740000|2021-01-28 16:19:00|2593.4|2587.4|2593.4|2587.4|2593.9|2587.9|2593.4|2587.4|3
1611850750000|2021-01-28 16:19:10|2593.6|2587.6|2593.9|2587.9|2594.1|2588.1|2593.6|2587.6|3
1611850760000|2021-01-28 16:19:20|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1611850770000|2021-01-28 16:19:30|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611850790000|2021-01-28 16:19:50|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|6
1611850800000|2021-01-28 16:20:00|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1611850820000|2021-01-28 16:20:20|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1611850840000|2021-01-28 16:20:40|2593.6|2587.6|2593.9|2587.9|2593.9|2587.9|2593.6|2587.6|2
1611850860000|2021-01-28 16:21:00|2594.1|2588.1|2595.6|2589.6|2595.6|2589.6|2594.1|2588.1|5
1611850870000|2021-01-28 16:21:10|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1611850910000|2021-01-28 16:21:50|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1611850920000|2021-01-28 16:22:00|2594.9|2588.9|2595.6|2589.6|2595.6|2589.6|2594.9|2588.9|3
1611850930000|2021-01-28 16:22:10|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1611850940000|2021-01-28 16:22:20|2596.4|2590.4|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|4
1611850950000|2021-01-28 16:22:30|2596.6|2590.6|2596.9|2590.9|2596.9|2590.9|2596.6|2590.6|2
1611850960000|2021-01-28 16:22:40|2597.1|2591.1|2597.6|2591.6|2597.6|2591.6|2597.1|2591.1|3
1611850970000|2021-01-28 16:22:50|2597.9|2591.9|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|2
1611850980000|2021-01-28 16:23:00|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1611851000000|2021-01-28 16:23:20|2597.6|2591.6|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|3
1611851010000|2021-01-28 16:23:30|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1611851020000|2021-01-28 16:23:40|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611851030000|2021-01-28 16:23:50|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2597.4|2591.4|2
1611851040000|2021-01-28 16:24:00|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|4
1611851050000|2021-01-28 16:24:10|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.9|2590.9|2
1611851060000|2021-01-28 16:24:20|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1611851070000|2021-01-28 16:24:30|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1611851080000|2021-01-28 16:24:40|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|3
1611851100000|2021-01-28 16:25:00|2596.6|2590.6|2597.1|2591.1|2597.1|2591.1|2596.6|2590.6|3
1611851220000|2021-01-28 16:27:00|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|5
1611851230000|2021-01-28 16:27:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|3
1611851240000|2021-01-28 16:27:20|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1611851250000|2021-01-28 16:27:30|2597.4|2591.4|2597.9|2591.9|2597.9|2591.9|2597.1|2591.1|5
1611851260000|2021-01-28 16:27:40|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611851270000|2021-01-28 16:27:50|2597.4|2591.4|2599.6|2593.6|2599.6|2593.6|2597.4|2591.4|4
1611851310000|2021-01-28 16:28:30|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611851320000|2021-01-28 16:28:40|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611851350000|2021-01-28 16:29:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611851360000|2021-01-28 16:29:20|2599.1|2593.1|2598.6|2592.6|2599.1|2593.1|2598.6|2592.6|3
1611851380000|2021-01-28 16:29:40|2598.4|2592.4|2599.6|2593.6|2599.6|2593.6|2598.1|2592.1|4
1611851400000|2021-01-28 16:30:00|2600.1|2594.1|2599.9|2593.9|2600.6|2594.6|2599.9|2593.9|5
1611851410000|2021-01-28 16:30:10|2599.6|2593.6|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|3
1611851440000|2021-01-28 16:30:40|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1611851460000|2021-01-28 16:31:00|2599.9|2593.9|2600.4|2594.4|2600.4|2594.4|2599.9|2593.9|3
1611851470000|2021-01-28 16:31:10|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1611851480000|2021-01-28 16:31:20|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1611851490000|2021-01-28 16:31:30|2600.1|2594.1|2599.6|2593.6|2600.1|2594.1|2598.9|2592.9|4
1611851500000|2021-01-28 16:31:40|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1611851510000|2021-01-28 16:31:50|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611851550000|2021-01-28 16:32:30|2599.9|2593.9|2600.1|2594.1|2600.1|2594.1|2599.9|2593.9|2
1611851560000|2021-01-28 16:32:40|2600.6|2594.6|2601.4|2595.4|2601.4|2595.4|2599.9|2593.9|4
1611851570000|2021-01-28 16:32:50|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611851580000|2021-01-28 16:33:00|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611851590000|2021-01-28 16:33:10|2602.1|2596.1|2602.9|2596.9|2603.1|2597.1|2602.1|2596.1|5
1611851600000|2021-01-28 16:33:20|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|1
1611851610000|2021-01-28 16:33:30|2602.9|2596.9|2602.4|2596.4|2602.9|2596.9|2602.4|2596.4|3
1611851630000|2021-01-28 16:33:50|2602.1|2596.1|2602.4|2596.4|2602.6|2596.6|2602.1|2596.1|3
1611851640000|2021-01-28 16:34:00|2602.6|2596.6|2602.9|2596.9|2602.9|2596.9|2602.4|2596.4|5
1611851650000|2021-01-28 16:34:10|2602.6|2596.6|2602.4|2596.4|2602.9|2596.9|2602.4|2596.4|4
1611851660000|2021-01-28 16:34:20|2602.1|2596.1|2602.4|2596.4|2602.4|2596.4|2602.1|2596.1|2
1611851680000|2021-01-28 16:34:40|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1611851710000|2021-01-28 16:35:10|2601.9|2595.9|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|2
1611851720000|2021-01-28 16:35:20|2602.6|2596.6|2602.1|2596.1|2602.9|2596.9|2602.1|2596.1|4
1611851740000|2021-01-28 16:35:40|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.6|2595.6|2
1611851750000|2021-01-28 16:35:50|2601.4|2595.4|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|3
1611851800000|2021-01-28 16:36:40|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611851810000|2021-01-28 16:36:50|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.6|2594.6|2
1611851820000|2021-01-28 16:37:00|2600.9|2594.9|2600.6|2594.6|2601.1|2595.1|2600.6|2594.6|3
1611851830000|2021-01-28 16:37:10|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611851860000|2021-01-28 16:37:40|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611851870000|2021-01-28 16:37:50|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611851880000|2021-01-28 16:38:00|2599.9|2593.9|2599.4|2593.4|2599.9|2593.9|2599.4|2593.4|2
1611851900000|2021-01-28 16:38:20|2599.1|2593.1|2599.6|2593.6|2599.6|2593.6|2599.1|2593.1|2
1611851920000|2021-01-28 16:38:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611852010000|2021-01-28 16:40:10|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1611852030000|2021-01-28 16:40:30|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1611852040000|2021-01-28 16:40:40|2598.9|2592.9|2599.1|2593.1|2599.1|2593.1|2598.6|2592.6|4
1611852050000|2021-01-28 16:40:50|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1611852060000|2021-01-28 16:41:00|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611852080000|2021-01-28 16:41:20|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611852100000|2021-01-28 16:41:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611852110000|2021-01-28 16:41:50|2599.1|2593.1|2598.9|2592.9|2599.1|2593.1|2598.9|2592.9|2
1611852120000|2021-01-28 16:42:00|2599.1|2593.1|2598.6|2592.6|2599.1|2593.1|2598.6|2592.6|3
1611852130000|2021-01-28 16:42:10|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1611852140000|2021-01-28 16:42:20|2598.9|2592.9|2599.4|2593.4|2599.4|2593.4|2598.9|2592.9|3
1611852150000|2021-01-28 16:42:30|2599.6|2593.6|2599.4|2593.4|2599.6|2593.6|2599.4|2593.4|2
1611852160000|2021-01-28 16:42:40|2599.1|2593.1|2598.6|2592.6|2599.1|2593.1|2598.6|2592.6|4
1611852170000|2021-01-28 16:42:50|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.6|2592.6|4
1611852180000|2021-01-28 16:43:00|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1611852200000|2021-01-28 16:43:20|2598.9|2592.9|2600.4|2594.4|2600.4|2594.4|2598.9|2592.9|5
1611852220000|2021-01-28 16:43:40|2600.1|2594.1|2598.9|2592.9|2600.1|2594.1|2598.4|2592.4|8
1611852230000|2021-01-28 16:43:50|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|2
1611852240000|2021-01-28 16:44:00|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|3
1611852290000|2021-01-28 16:44:50|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1611852300000|2021-01-28 16:45:00|2599.1|2593.1|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|3
1611852320000|2021-01-28 16:45:20|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1611852330000|2021-01-28 16:45:30|2600.6|2594.6|2599.6|2593.6|2600.6|2594.6|2599.6|2593.6|2
1611852350000|2021-01-28 16:45:50|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611852380000|2021-01-28 16:46:20|2600.4|2594.4|2600.4|2594.4|2600.9|2594.9|2600.4|2594.4|5
1611852400000|2021-01-28 16:46:40|2600.6|2594.6|2600.1|2594.1|2600.6|2594.6|2600.1|2594.1|3
1611852410000|2021-01-28 16:46:50|2599.9|2593.9|2600.1|2594.1|2600.1|2594.1|2599.9|2593.9|2
1611852430000|2021-01-28 16:47:10|2600.4|2594.4|2600.1|2594.1|2600.6|2594.6|2600.1|2594.1|3
1611852470000|2021-01-28 16:47:50|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611852480000|2021-01-28 16:48:00|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611852500000|2021-01-28 16:48:20|2599.9|2593.9|2599.4|2593.4|2599.9|2593.9|2599.4|2593.4|2
1611852530000|2021-01-28 16:48:50|2600.1|2594.1|2599.6|2593.6|2600.1|2594.1|2599.4|2593.4|3
1611852590000|2021-01-28 16:49:50|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611852610000|2021-01-28 16:50:10|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611852620000|2021-01-28 16:50:20|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611852630000|2021-01-28 16:50:30|2599.1|2593.1|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|3
1611852650000|2021-01-28 16:50:50|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1611852660000|2021-01-28 16:51:00|2599.9|2593.9|2600.4|2594.4|2600.4|2594.4|2599.9|2593.9|3
1611852670000|2021-01-28 16:51:10|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611852680000|2021-01-28 16:51:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611852690000|2021-01-28 16:51:30|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611852700000|2021-01-28 16:51:40|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611852720000|2021-01-28 16:52:00|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.4|2594.4|2
1611852770000|2021-01-28 16:52:50|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611852780000|2021-01-28 16:53:00|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611852800000|2021-01-28 16:53:20|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611852820000|2021-01-28 16:53:40|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611852840000|2021-01-28 16:54:00|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611852850000|2021-01-28 16:54:10|2600.1|2594.1|2599.6|2593.6|2600.1|2594.1|2599.6|2593.6|2
1611852880000|2021-01-28 16:54:40|2599.1|2593.1|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|4
1611852900000|2021-01-28 16:55:00|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611852950000|2021-01-28 16:55:50|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611852990000|2021-01-28 16:56:30|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611853000000|2021-01-28 16:56:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611853010000|2021-01-28 16:56:50|2599.1|2593.1|2598.1|2592.1|2599.1|2593.1|2598.1|2592.1|4
1611853020000|2021-01-28 16:57:00|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1611853040000|2021-01-28 16:57:20|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1611853050000|2021-01-28 16:57:30|2598.9|2592.9|2599.6|2593.6|2599.6|2593.6|2598.9|2592.9|2
1611853110000|2021-01-28 16:58:30|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611853140000|2021-01-28 16:59:00|2599.1|2593.1|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|2
1611853190000|2021-01-28 16:59:50|2599.1|2593.1|2599.6|2593.6|2599.6|2593.6|2598.1|2592.1|5
1611853200000|2021-01-28 17:00:00|2600.1|2594.1|2600.6|2594.6|2600.6|2594.6|2600.1|2594.1|2
1611853210000|2021-01-28 17:00:10|2599.4|2593.4|2599.9|2593.9|2599.9|2593.9|2599.4|2593.4|2
1611853220000|2021-01-28 17:00:20|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2598.9|2592.9|6
1611853230000|2021-01-28 17:00:30|2599.9|2593.9|2600.1|2594.1|2600.1|2594.1|2599.9|2593.9|2
1611853290000|2021-01-28 17:01:30|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.4|2594.4|2
1611853320000|2021-01-28 17:02:00|2600.4|2594.4|2599.9|2593.9|2600.4|2594.4|2599.9|2593.9|3
1611853340000|2021-01-28 17:02:20|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611853350000|2021-01-28 17:02:30|2600.4|2594.4|2600.1|2594.1|2600.4|2594.4|2600.1|2594.1|2
1611853370000|2021-01-28 17:02:50|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611853510000|2021-01-28 17:05:10|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611853520000|2021-01-28 17:05:20|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611853580000|2021-01-28 17:06:20|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.4|2594.4|2
1611853590000|2021-01-28 17:06:30|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1611853650000|2021-01-28 17:07:30|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1611853700000|2021-01-28 17:08:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611853730000|2021-01-28 17:08:50|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611853740000|2021-01-28 17:09:00|2599.9|2593.9|2600.1|2594.1|2600.1|2594.1|2599.9|2593.9|2
1611853750000|2021-01-28 17:09:10|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611853790000|2021-01-28 17:09:50|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.6|2592.6|2
1611853800000|2021-01-28 17:10:00|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611853840000|2021-01-28 17:10:40|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1611853870000|2021-01-28 17:11:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611853910000|2021-01-28 17:11:50|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611853970000|2021-01-28 17:12:50|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1611854050000|2021-01-28 17:14:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611854060000|2021-01-28 17:14:20|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611854110000|2021-01-28 17:15:10|2599.4|2593.4|2599.6|2593.6|2599.6|2593.6|2599.4|2593.4|2
1611854180000|2021-01-28 17:16:20|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1611854260000|2021-01-28 17:17:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611854310000|2021-01-28 17:18:30|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611854580000|2021-01-28 17:23:00|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1611854640000|2021-01-28 17:24:00|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611854760000|2021-01-28 17:26:00|2598.9|2592.9|2598.4|2592.4|2598.9|2592.9|2598.4|2592.4|2
1611855050000|2021-01-28 17:30:50|2598.1|2592.1|2597.6|2591.6|2598.1|2592.1|2597.6|2591.6|2
1611855100000|2021-01-28 17:31:40|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611855310000|2021-01-28 17:35:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611855360000|2021-01-28 17:36:00|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611855380000|2021-01-28 17:36:20|2596.9|2590.9|2595.6|2589.6|2596.9|2590.9|2595.6|2589.6|3
1611855400000|2021-01-28 17:36:40|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1611855420000|2021-01-28 17:37:00|2594.6|2588.6|2594.4|2588.4|2594.6|2588.6|2594.4|2588.4|2
1611855470000|2021-01-28 17:37:50|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1611855510000|2021-01-28 17:38:30|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1611855550000|2021-01-28 17:39:10|2594.4|2588.4|2594.9|2588.9|2594.9|2588.9|2594.4|2588.4|2
1611855570000|2021-01-28 17:39:30|2595.1|2589.1|2594.6|2588.6|2595.1|2589.1|2594.6|2588.6|2
1611855610000|2021-01-28 17:40:10|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|4
1611855640000|2021-01-28 17:40:40|2594.1|2588.1|2593.4|2587.4|2594.1|2588.1|2593.4|2587.4|2
1611855680000|2021-01-28 17:41:20|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1611855780000|2021-01-28 17:43:00|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611855890000|2021-01-28 17:44:50|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1611855920000|2021-01-28 17:45:20|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1611855960000|2021-01-28 17:46:00|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611856050000|2021-01-28 17:47:30|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611856210000|2021-01-28 17:50:10|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611856260000|2021-01-28 17:51:00|2592.9|2586.9|2592.1|2586.1|2592.9|2586.9|2592.1|2586.1|2
1611856270000|2021-01-28 17:51:10|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1611856280000|2021-01-28 17:51:20|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611856300000|2021-01-28 17:51:40|2591.9|2585.9|2591.4|2585.4|2591.9|2585.9|2591.4|2585.4|2
1611856350000|2021-01-28 17:52:30|2590.4|2584.4|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|2
1611856430000|2021-01-28 17:53:50|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1611856470000|2021-01-28 17:54:30|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611856500000|2021-01-28 17:55:00|2590.1|2584.1|2590.3|2584.3|2590.4|2584.4|2590.1|2584.1|3
1611856570000|2021-01-28 17:56:10|2590.5|2584.5|2591|2585|2591|2585|2590.5|2584.5|2
1611882120000|2021-01-29 01:02:00|2594.1|2588.1|2594.6|2588.6|2595.1|2589.1|2594.1|2588.1|3
1611882130000|2021-01-29 01:02:10|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1611882140000|2021-01-29 01:02:20|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1611882150000|2021-01-29 01:02:30|2595.4|2589.4|2595.6|2589.6|2595.9|2589.9|2595.4|2589.4|3
1611882160000|2021-01-29 01:02:40|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|2
1611882170000|2021-01-29 01:02:50|2595.1|2589.1|2595.6|2589.6|2595.9|2589.9|2595.1|2589.1|4
1611882180000|2021-01-29 01:03:00|2595.1|2589.1|2595.9|2589.9|2595.9|2589.9|2595.1|2589.1|3
1611882190000|2021-01-29 01:03:10|2595.4|2589.4|2596.4|2590.4|2596.6|2590.6|2595.4|2589.4|11
1611882200000|2021-01-29 01:03:20|2595.9|2589.9|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|2
1611882220000|2021-01-29 01:03:40|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.6|2589.6|5
1611882230000|2021-01-29 01:03:50|2596.1|2590.1|2596.4|2590.4|2596.4|2590.4|2596.1|2590.1|4
1611882240000|2021-01-29 01:04:00|2596.9|2590.9|2596.4|2590.4|2597.1|2591.1|2596.1|2590.1|6
1611882250000|2021-01-29 01:04:10|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.1|2589.1|7
1611882260000|2021-01-29 01:04:20|2596.6|2590.6|2596.1|2590.1|2596.6|2590.6|2595.6|2589.6|5
1611882270000|2021-01-29 01:04:30|2595.6|2589.6|2594.9|2588.9|2595.9|2589.9|2594.9|2588.9|6
1611882280000|2021-01-29 01:04:40|2594.6|2588.6|2594.6|2588.6|2595.4|2589.4|2594.6|2588.6|5
1611882290000|2021-01-29 01:04:50|2594.4|2588.4|2593.1|2587.1|2595.1|2589.1|2593.1|2587.1|9
1611882300000|2021-01-29 01:05:00|2593.4|2587.4|2593.6|2587.6|2594.1|2588.1|2593.4|2587.4|7
1611882310000|2021-01-29 01:05:10|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.6|2587.6|3
1611882330000|2021-01-29 01:05:30|2593.6|2587.6|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|3
1611882340000|2021-01-29 01:05:40|2594.1|2588.1|2594.4|2588.4|2594.9|2588.9|2594.1|2588.1|4
1611882350000|2021-01-29 01:05:50|2594.1|2588.1|2593.6|2587.6|2594.1|2588.1|2593.4|2587.4|5
1611882360000|2021-01-29 01:06:00|2593.9|2587.9|2594.4|2588.4|2594.9|2588.9|2593.9|2587.9|5
1611882370000|2021-01-29 01:06:10|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1611882400000|2021-01-29 01:06:40|2594.1|2588.1|2594.6|2588.6|2594.6|2588.6|2594.1|2588.1|2
1611882410000|2021-01-29 01:06:50|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1611882420000|2021-01-29 01:07:00|2595.4|2589.4|2595.6|2589.6|2595.6|2589.6|2595.4|2589.4|2
1611882430000|2021-01-29 01:07:10|2595.9|2589.9|2596.6|2590.6|2596.6|2590.6|2595.9|2589.9|2
1611882440000|2021-01-29 01:07:20|2596.4|2590.4|2596.1|2590.1|2596.4|2590.4|2596.1|2590.1|2
1611882450000|2021-01-29 01:07:30|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.4|2590.4|2
1611882480000|2021-01-29 01:08:00|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1611882500000|2021-01-29 01:08:20|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1611882510000|2021-01-29 01:08:30|2597.4|2591.4|2597.1|2591.1|2597.4|2591.4|2597.1|2591.1|2
1611882530000|2021-01-29 01:08:50|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611882540000|2021-01-29 01:09:00|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|3
1611882550000|2021-01-29 01:09:10|2597.6|2591.6|2597.4|2591.4|2598.1|2592.1|2597.4|2591.4|4
1611882560000|2021-01-29 01:09:20|2597.1|2591.1|2596.9|2590.9|2597.4|2591.4|2596.9|2590.9|3
1611882570000|2021-01-29 01:09:30|2596.6|2590.6|2596.9|2590.9|2597.4|2591.4|2596.6|2590.6|4
1611882580000|2021-01-29 01:09:40|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.9|2590.9|2
1611882590000|2021-01-29 01:09:50|2596.6|2590.6|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|3
1611882600000|2021-01-29 01:10:00|2596.6|2590.6|2596.9|2590.9|2596.9|2590.9|2596.4|2590.4|6
1611882610000|2021-01-29 01:10:10|2596.4|2590.4|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|3
1611882620000|2021-01-29 01:10:20|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1611882630000|2021-01-29 01:10:30|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|2
1611882640000|2021-01-29 01:10:40|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611882650000|2021-01-29 01:10:50|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1611882660000|2021-01-29 01:11:00|2596.6|2590.6|2597.1|2591.1|2597.1|2591.1|2596.4|2590.4|5
1611882670000|2021-01-29 01:11:10|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.4|2590.4|4
1611882680000|2021-01-29 01:11:20|2596.6|2590.6|2596.9|2590.9|2596.9|2590.9|2596.6|2590.6|2
1611882700000|2021-01-29 01:11:40|2597.4|2591.4|2597.1|2591.1|2597.4|2591.4|2597.1|2591.1|2
1611882710000|2021-01-29 01:11:50|2596.9|2590.9|2597.6|2591.6|2597.6|2591.6|2596.6|2590.6|8
1611882720000|2021-01-29 01:12:00|2597.4|2591.4|2597.9|2591.9|2598.4|2592.4|2597.4|2591.4|3
1611882730000|2021-01-29 01:12:10|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611882750000|2021-01-29 01:12:30|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1611882760000|2021-01-29 01:12:40|2598.9|2592.9|2599.1|2593.1|2599.1|2593.1|2598.9|2592.9|2
1611882770000|2021-01-29 01:12:50|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1611882800000|2021-01-29 01:13:20|2599.1|2593.1|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|2
1611882810000|2021-01-29 01:13:30|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1611882820000|2021-01-29 01:13:40|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1611882830000|2021-01-29 01:13:50|2600.1|2594.1|2599.6|2593.6|2600.1|2594.1|2599.4|2593.4|7
1611882840000|2021-01-29 01:14:00|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1611882850000|2021-01-29 01:14:10|2598.6|2592.6|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|2
1611882860000|2021-01-29 01:14:20|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611882880000|2021-01-29 01:14:40|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.6|2592.6|2
1611882890000|2021-01-29 01:14:50|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2597.9|2591.9|5
1611882900000|2021-01-29 01:15:00|2598.4|2592.4|2597.9|2591.9|2598.4|2592.4|2597.9|2591.9|9
1611882910000|2021-01-29 01:15:10|2598.1|2592.1|2597.4|2591.4|2598.1|2592.1|2597.4|2591.4|4
1611882920000|2021-01-29 01:15:20|2597.9|2591.9|2597.6|2591.6|2598.1|2592.1|2597.6|2591.6|4
1611882930000|2021-01-29 01:15:30|2597.9|2591.9|2597.6|2591.6|2598.1|2592.1|2597.6|2591.6|4
1611882940000|2021-01-29 01:15:40|2597.9|2591.9|2597.1|2591.1|2597.9|2591.9|2597.1|2591.1|6
1611882950000|2021-01-29 01:15:50|2596.9|2590.9|2597.4|2591.4|2597.6|2591.6|2596.9|2590.9|8
1611882960000|2021-01-29 01:16:00|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.9|2590.9|2
1611882970000|2021-01-29 01:16:10|2597.4|2591.4|2598.1|2592.1|2598.3|2592.3|2597.4|2591.4|4
1611882980000|2021-01-29 01:16:20|2599.5|2593.5|2597.4|2591.4|2599.5|2593.5|2597.4|2591.4|5
1611882990000|2021-01-29 01:16:30|2597.1|2591.1|2597.1|2591.1|2598.4|2592.4|2597.1|2591.1|3
1611883000000|2021-01-29 01:16:40|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611883020000|2021-01-29 01:17:00|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1611883030000|2021-01-29 01:17:10|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611883070000|2021-01-29 01:17:50|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1611883080000|2021-01-29 01:18:00|2597.4|2591.4|2596.9|2590.9|2597.4|2591.4|2596.6|2590.6|4
1611883090000|2021-01-29 01:18:10|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1611883100000|2021-01-29 01:18:20|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1611883110000|2021-01-29 01:18:30|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|3
1611883120000|2021-01-29 01:18:40|2595.4|2589.4|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|3
1611883140000|2021-01-29 01:19:00|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1611883160000|2021-01-29 01:19:20|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.6|2589.6|2
1611883180000|2021-01-29 01:19:40|2596.1|2590.1|2596.4|2590.4|2596.6|2590.6|2596.1|2590.1|5
1611883190000|2021-01-29 01:19:50|2596.6|2590.6|2598.1|2592.1|2598.1|2592.1|2596.4|2590.4|4
1611883200000|2021-01-29 01:20:00|2597.1|2591.1|2598.1|2592.1|2598.1|2592.1|2597.1|2591.1|2
1611883210000|2021-01-29 01:20:10|2598.6|2592.6|2598.9|2592.9|2599.1|2593.1|2598.6|2592.6|3
1611883230000|2021-01-29 01:20:30|2599.6|2593.6|2599.9|2593.9|2600.1|2594.1|2599.6|2593.6|4
1611883240000|2021-01-29 01:20:40|2600.1|2594.1|2599.6|2593.6|2600.1|2594.1|2599.6|2593.6|2
1611883250000|2021-01-29 01:20:50|2600.4|2594.4|2600.4|2594.4|2600.9|2594.9|2600.4|2594.4|3
1611883260000|2021-01-29 01:21:00|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1611883270000|2021-01-29 01:21:10|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1611883290000|2021-01-29 01:21:30|2601.4|2595.4|2601.6|2595.6|2602.1|2596.1|2601.4|2595.4|5
1611883300000|2021-01-29 01:21:40|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1611883310000|2021-01-29 01:21:50|2602.4|2596.4|2604.9|2598.9|2604.9|2598.9|2602.4|2596.4|6
1611883320000|2021-01-29 01:22:00|2604.6|2598.6|2604.4|2598.4|2604.9|2598.9|2604.4|2598.4|7
1611883330000|2021-01-29 01:22:10|2603.6|2597.6|2604.4|2598.4|2604.4|2598.4|2603.4|2597.4|10
1611883340000|2021-01-29 01:22:20|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1611883360000|2021-01-29 01:22:40|2603.4|2597.4|2604.1|2598.1|2604.1|2598.1|2603.4|2597.4|2
1611883370000|2021-01-29 01:22:50|2603.4|2597.4|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|3
1611883380000|2021-01-29 01:23:00|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|1
1611883390000|2021-01-29 01:23:10|2603.6|2597.6|2603.9|2597.9|2603.9|2597.9|2602.9|2596.9|6
1611883400000|2021-01-29 01:23:20|2603.4|2597.4|2603.9|2597.9|2603.9|2597.9|2603.4|2597.4|6
1611883410000|2021-01-29 01:23:30|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1611883430000|2021-01-29 01:23:50|2604.4|2598.4|2605.1|2599.1|2605.1|2599.1|2604.4|2598.4|4
1611883440000|2021-01-29 01:24:00|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1611883450000|2021-01-29 01:24:10|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1611883460000|2021-01-29 01:24:20|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1611883470000|2021-01-29 01:24:30|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611883480000|2021-01-29 01:24:40|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1611883520000|2021-01-29 01:25:20|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1611883530000|2021-01-29 01:25:30|2604.1|2598.1|2603.6|2597.6|2604.1|2598.1|2603.6|2597.6|2
1611883550000|2021-01-29 01:25:50|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1611883560000|2021-01-29 01:26:00|2603.1|2597.1|2602.6|2596.6|2603.1|2597.1|2602.4|2596.4|4
1611883570000|2021-01-29 01:26:10|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1611883580000|2021-01-29 01:26:20|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.6|2595.6|2
1611883600000|2021-01-29 01:26:40|2601.4|2595.4|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|3
1611883610000|2021-01-29 01:26:50|2601.1|2595.1|2600.6|2594.6|2601.1|2595.1|2600.6|2594.6|5
1611883630000|2021-01-29 01:27:10|2600.9|2594.9|2601.4|2595.4|2601.4|2595.4|2600.9|2594.9|3
1611883640000|2021-01-29 01:27:20|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1611883670000|2021-01-29 01:27:50|2602.1|2596.1|2604.6|2598.6|2604.6|2598.6|2602.1|2596.1|9
1611883690000|2021-01-29 01:28:10|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1611883700000|2021-01-29 01:28:20|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1611883740000|2021-01-29 01:29:00|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1611883750000|2021-01-29 01:29:10|2604.1|2598.1|2603.4|2597.4|2604.1|2598.1|2603.1|2597.1|5
1611883760000|2021-01-29 01:29:20|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1611883770000|2021-01-29 01:29:30|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1611883800000|2021-01-29 01:30:00|2603.6|2597.6|2604.6|2598.6|2604.6|2598.6|2603.6|2597.6|11
1611883810000|2021-01-29 01:30:10|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|2
1611883820000|2021-01-29 01:30:20|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1611883830000|2021-01-29 01:30:30|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1611883870000|2021-01-29 01:31:10|2604.4|2598.4|2604.1|2598.1|2604.4|2598.4|2604.1|2598.1|2
1611883880000|2021-01-29 01:31:20|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.1|2597.1|3
1611883890000|2021-01-29 01:31:30|2603.6|2597.6|2603.6|2597.6|2603.9|2597.9|2603.6|2597.6|3
1611883900000|2021-01-29 01:31:40|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.1|2597.1|3
1611883920000|2021-01-29 01:32:00|2603.1|2597.1|2603.1|2597.1|2603.4|2597.4|2603.1|2597.1|3
1611883930000|2021-01-29 01:32:10|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|1
1611883940000|2021-01-29 01:32:20|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2601.9|2595.9|4
1611883950000|2021-01-29 01:32:30|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|3
1611883960000|2021-01-29 01:32:40|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611883980000|2021-01-29 01:33:00|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.1|2595.1|6
1611883990000|2021-01-29 01:33:10|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1611884000000|2021-01-29 01:33:20|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611884010000|2021-01-29 01:33:30|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611884040000|2021-01-29 01:34:00|2602.1|2596.1|2601.9|2595.9|2602.1|2596.1|2601.6|2595.6|8
1611884050000|2021-01-29 01:34:10|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1611884060000|2021-01-29 01:34:20|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|4
1611884070000|2021-01-29 01:34:30|2601.6|2595.6|2601.4|2595.4|2601.9|2595.9|2601.4|2595.4|4
1611884080000|2021-01-29 01:34:40|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.4|2595.4|4
1611884100000|2021-01-29 01:35:00|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.4|2595.4|5
1611884110000|2021-01-29 01:35:10|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1611884120000|2021-01-29 01:35:20|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611884130000|2021-01-29 01:35:30|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.6|2595.6|2
1611884140000|2021-01-29 01:35:40|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611884150000|2021-01-29 01:35:50|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1611884160000|2021-01-29 01:36:00|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|4
1611884180000|2021-01-29 01:36:20|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|4
1611884190000|2021-01-29 01:36:30|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2601.1|2595.1|3
1611884200000|2021-01-29 01:36:40|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1611884210000|2021-01-29 01:36:50|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|2
1611884220000|2021-01-29 01:37:00|2602.4|2596.4|2602.9|2596.9|2602.9|2596.9|2602.4|2596.4|2
1611884230000|2021-01-29 01:37:10|2603.1|2597.1|2603.4|2597.4|2603.6|2597.6|2603.1|2597.1|5
1611884250000|2021-01-29 01:37:30|2602.9|2596.9|2603.4|2597.4|2603.4|2597.4|2602.9|2596.9|2
1611884260000|2021-01-29 01:37:40|2603.1|2597.1|2603.4|2597.4|2603.4|2597.4|2603.1|2597.1|2
1611884270000|2021-01-29 01:37:50|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|1
1611884280000|2021-01-29 01:38:00|2603.4|2597.4|2603.1|2597.1|2603.6|2597.6|2602.9|2596.9|9
1611884290000|2021-01-29 01:38:10|2602.9|2596.9|2602.9|2596.9|2603.1|2597.1|2602.9|2596.9|3
1611884300000|2021-01-29 01:38:20|2602.6|2596.6|2602.6|2596.6|2603.1|2597.1|2602.6|2596.6|4
1611884310000|2021-01-29 01:38:30|2603.1|2597.1|2602.6|2596.6|2603.1|2597.1|2602.4|2596.4|4
1611884320000|2021-01-29 01:38:40|2602.1|2596.1|2602.1|2596.1|2602.6|2596.6|2602.1|2596.1|9
1611884340000|2021-01-29 01:39:00|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611884350000|2021-01-29 01:39:10|2601.6|2595.6|2601.1|2595.1|2602.1|2596.1|2601.1|2595.1|7
1611884360000|2021-01-29 01:39:20|2601.6|2595.6|2599.9|2593.9|2601.6|2595.6|2599.9|2593.9|3
1611884370000|2021-01-29 01:39:30|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1611884380000|2021-01-29 01:39:40|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1611884390000|2021-01-29 01:39:50|2601.1|2595.1|2600.4|2594.4|2601.1|2595.1|2600.4|2594.4|3
1611884400000|2021-01-29 01:40:00|2600.1|2594.1|2600.4|2594.4|2600.4|2594.4|2599.6|2593.6|7
1611884430000|2021-01-29 01:40:30|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1611884440000|2021-01-29 01:40:40|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611884450000|2021-01-29 01:40:50|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611884460000|2021-01-29 01:41:00|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.6|2595.6|4
1611884470000|2021-01-29 01:41:10|2601.9|2595.9|2602.4|2596.4|2602.4|2596.4|2601.6|2595.6|4
1611884480000|2021-01-29 01:41:20|2602.6|2596.6|2602.4|2596.4|2602.6|2596.6|2602.4|2596.4|2
1611884490000|2021-01-29 01:41:30|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|1
1611884500000|2021-01-29 01:41:40|2602.4|2596.4|2602.1|2596.1|2602.4|2596.4|2602.1|2596.1|2
1611884510000|2021-01-29 01:41:50|2601.9|2595.9|2602.1|2596.1|2602.1|2596.1|2601.1|2595.1|8
1611884520000|2021-01-29 01:42:00|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1611884530000|2021-01-29 01:42:10|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1611884540000|2021-01-29 01:42:20|2602.4|2596.4|2601.4|2595.4|2602.4|2596.4|2601.4|2595.4|5
1611884550000|2021-01-29 01:42:30|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1611884560000|2021-01-29 01:42:40|2600.9|2594.9|2601.9|2595.9|2601.9|2595.9|2600.9|2594.9|6
1611884570000|2021-01-29 01:42:50|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611884580000|2021-01-29 01:43:00|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.6|2595.6|2
1611884590000|2021-01-29 01:43:10|2601.4|2595.4|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|3
1611884600000|2021-01-29 01:43:20|2601.1|2595.1|2601.9|2595.9|2601.9|2595.9|2600.9|2594.9|4
1611884610000|2021-01-29 01:43:30|2601.6|2595.6|2600.9|2594.9|2601.6|2595.6|2600.9|2594.9|3
1611884620000|2021-01-29 01:43:40|2601.4|2595.4|2600.4|2594.4|2601.4|2595.4|2600.4|2594.4|4
1611884640000|2021-01-29 01:44:00|2600.1|2594.1|2600.9|2594.9|2601.1|2595.1|2600.1|2594.1|3
1611884650000|2021-01-29 01:44:10|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|2
1611884670000|2021-01-29 01:44:30|2601.6|2595.6|2601.4|2595.4|2601.9|2595.9|2601.4|2595.4|3
1611884680000|2021-01-29 01:44:40|2601.1|2595.1|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|4
1611884690000|2021-01-29 01:44:50|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|4
1611884700000|2021-01-29 01:45:00|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.4|2595.4|3
1611884710000|2021-01-29 01:45:10|2601.9|2595.9|2601.9|2595.9|2602.4|2596.4|2601.9|2595.9|5
1611884720000|2021-01-29 01:45:20|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2601.1|2595.1|3
1611884750000|2021-01-29 01:45:50|2601.4|2595.4|2601.9|2595.9|2601.9|2595.9|2601.4|2595.4|3
1611884780000|2021-01-29 01:46:20|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|2
1611884800000|2021-01-29 01:46:40|2601.1|2595.1|2600.6|2594.6|2601.1|2595.1|2600.6|2594.6|2
1611884810000|2021-01-29 01:46:50|2601.1|2595.1|2600.6|2594.6|2601.4|2595.4|2600.6|2594.6|7
1611884830000|2021-01-29 01:47:10|2600.4|2594.4|2598.6|2592.6|2600.4|2594.4|2598.4|2592.4|8
1611884840000|2021-01-29 01:47:20|2599.1|2593.1|2599.1|2593.1|2600.1|2594.1|2599.1|2593.1|5
1611884850000|2021-01-29 01:47:30|2599.6|2593.6|2599.1|2593.1|2599.6|2593.6|2599.1|2593.1|3
1611884860000|2021-01-29 01:47:40|2599.4|2593.4|2598.9|2592.9|2599.6|2593.6|2598.9|2592.9|9
1611884870000|2021-01-29 01:47:50|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2598.9|2592.9|3
1611884880000|2021-01-29 01:48:00|2598.9|2592.9|2598.4|2592.4|2598.9|2592.9|2598.4|2592.4|2
1611884890000|2021-01-29 01:48:10|2598.6|2592.6|2597.9|2591.9|2598.6|2592.6|2597.9|2591.9|2
1611884910000|2021-01-29 01:48:30|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|2
1611884920000|2021-01-29 01:48:40|2598.6|2592.6|2599.1|2593.1|2599.4|2593.4|2598.6|2592.6|3
1611884930000|2021-01-29 01:48:50|2599.4|2593.4|2600.1|2594.1|2600.1|2594.1|2599.1|2593.1|4
1611884950000|2021-01-29 01:49:10|2599.9|2593.9|2599.4|2593.4|2599.9|2593.9|2599.4|2593.4|3
1611884960000|2021-01-29 01:49:20|2599.1|2593.1|2599.9|2593.9|2600.1|2594.1|2599.1|2593.1|5
1611884970000|2021-01-29 01:49:30|2599.6|2593.6|2597.9|2591.9|2599.6|2593.6|2597.9|2591.9|7
1611884980000|2021-01-29 01:49:40|2598.1|2592.1|2598.4|2592.4|2598.6|2592.6|2597.6|2591.6|9
1611884990000|2021-01-29 01:49:50|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2597.9|2591.9|3
1611885000000|2021-01-29 01:50:00|2598.6|2592.6|2598.9|2592.9|2599.1|2593.1|2598.6|2592.6|4
1611885010000|2021-01-29 01:50:10|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|3
1611885040000|2021-01-29 01:50:40|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1611885050000|2021-01-29 01:50:50|2598.6|2592.6|2597.9|2591.9|2598.6|2592.6|2597.9|2591.9|4
1611885060000|2021-01-29 01:51:00|2598.1|2592.1|2598.4|2592.4|2598.4|2592.4|2598.1|2592.1|2
1611885070000|2021-01-29 01:51:10|2598.6|2592.6|2598.9|2592.9|2599.1|2593.1|2598.6|2592.6|3
1611885080000|2021-01-29 01:51:20|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1611885150000|2021-01-29 01:52:30|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1611885170000|2021-01-29 01:52:50|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|4
1611885180000|2021-01-29 01:53:00|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|2
1611885230000|2021-01-29 01:53:50|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611885240000|2021-01-29 01:54:00|2597.9|2591.9|2597.1|2591.1|2597.9|2591.9|2597.1|2591.1|3
1611885260000|2021-01-29 01:54:20|2596.6|2590.6|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|4
1611885270000|2021-01-29 01:54:30|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.9|2589.9|2
1611885280000|2021-01-29 01:54:40|2595.6|2589.6|2595.9|2589.9|2596.4|2590.4|2595.4|2589.4|9
1611885300000|2021-01-29 01:55:00|2595.6|2589.6|2596.4|2590.4|2596.4|2590.4|2595.6|2589.6|3
1611885310000|2021-01-29 01:55:10|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|2
1611885320000|2021-01-29 01:55:20|2597.1|2591.1|2596.6|2590.6|2597.1|2591.1|2596.6|2590.6|3
1611885330000|2021-01-29 01:55:30|2596.4|2590.4|2596.9|2590.9|2597.1|2591.1|2596.4|2590.4|5
1611885340000|2021-01-29 01:55:40|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|3
1611885350000|2021-01-29 01:55:50|2596.1|2590.1|2596.1|2590.1|2596.9|2590.9|2595.9|2589.9|9
1611885380000|2021-01-29 01:56:20|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|4
1611885410000|2021-01-29 01:56:50|2596.6|2590.6|2597.1|2591.1|2597.6|2591.6|2596.6|2590.6|3
1611885420000|2021-01-29 01:57:00|2596.6|2590.6|2596.1|2590.1|2596.6|2590.6|2596.1|2590.1|3
1611885430000|2021-01-29 01:57:10|2596.4|2590.4|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|4
1611885440000|2021-01-29 01:57:20|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.1|2590.1|4
1611885450000|2021-01-29 01:57:30|2596.6|2590.6|2597.1|2591.1|2597.1|2591.1|2596.6|2590.6|3
1611885470000|2021-01-29 01:57:50|2597.6|2591.6|2596.6|2590.6|2597.9|2591.9|2596.6|2590.6|6
1611885480000|2021-01-29 01:58:00|2596.9|2590.9|2596.1|2590.1|2596.9|2590.9|2595.9|2589.9|8
1611885490000|2021-01-29 01:58:10|2595.9|2589.9|2595.4|2589.4|2595.9|2589.9|2595.4|2589.4|3
1611885500000|2021-01-29 01:58:20|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2594.9|2588.9|5
1611885510000|2021-01-29 01:58:30|2595.9|2589.9|2596.1|2590.1|2596.6|2590.6|2595.6|2589.6|5
1611885520000|2021-01-29 01:58:40|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|2
1611885530000|2021-01-29 01:58:50|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.1|2589.1|7
1611885550000|2021-01-29 01:59:10|2595.6|2589.6|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|5
1611885560000|2021-01-29 01:59:20|2595.9|2589.9|2596.4|2590.4|2596.4|2590.4|2595.6|2589.6|3
1611885580000|2021-01-29 01:59:40|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|2
1611885590000|2021-01-29 01:59:50|2595.4|2589.4|2595.1|2589.1|2595.4|2589.4|2594.9|2588.9|5
1611885600000|2021-01-29 02:00:00|2595.4|2589.4|2594.4|2588.4|2595.4|2589.4|2593.9|2587.9|9
1611885610000|2021-01-29 02:00:10|2594.6|2588.6|2595.1|2589.1|2595.4|2589.4|2594.6|2588.6|4
1611885640000|2021-01-29 02:00:40|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1611885660000|2021-01-29 02:01:00|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1611885670000|2021-01-29 02:01:10|2595.4|2589.4|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|3
1611885680000|2021-01-29 02:01:20|2595.6|2589.6|2596.1|2590.1|2596.1|2590.1|2595.6|2589.6|2
1611885690000|2021-01-29 02:01:30|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1611885700000|2021-01-29 02:01:40|2596.6|2590.6|2596.9|2590.9|2597.1|2591.1|2596.4|2590.4|5
1611885710000|2021-01-29 02:01:50|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1611885740000|2021-01-29 02:02:20|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611885770000|2021-01-29 02:02:50|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.9|2589.9|2
1611885780000|2021-01-29 02:03:00|2595.6|2589.6|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|2
1611885790000|2021-01-29 02:03:10|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1611885800000|2021-01-29 02:03:20|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.4|2588.4|3
1611885810000|2021-01-29 02:03:30|2593.8|2587.8|2593.1|2587.1|2594.6|2588.6|2593.1|2587.1|9
1611885820000|2021-01-29 02:03:40|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611885830000|2021-01-29 02:03:50|2592.4|2586.4|2592.6|2586.6|2592.6|2586.6|2591.4|2585.4|4
1611885840000|2021-01-29 02:04:00|2592.4|2586.4|2592.6|2586.6|2593.1|2587.1|2591.9|2585.9|8
1611885850000|2021-01-29 02:04:10|2592.4|2586.4|2592.1|2586.1|2592.4|2586.4|2592.1|2586.1|2
1611885860000|2021-01-29 02:04:20|2592.4|2586.4|2591.9|2585.9|2592.6|2586.6|2591.9|2585.9|5
1611885870000|2021-01-29 02:04:30|2591.6|2585.6|2591.1|2585.1|2591.9|2585.9|2590.9|2584.9|10
1611885880000|2021-01-29 02:04:40|2590.6|2584.6|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|7
1611885890000|2021-01-29 02:04:50|2590.6|2584.6|2591.4|2585.4|2591.9|2585.9|2590.6|2584.6|5
1611885900000|2021-01-29 02:05:00|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1611885910000|2021-01-29 02:05:10|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|5
1611885920000|2021-01-29 02:05:20|2591.4|2585.4|2592.1|2586.1|2592.1|2586.1|2591.4|2585.4|2
1611885930000|2021-01-29 02:05:30|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611885940000|2021-01-29 02:05:40|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611885950000|2021-01-29 02:05:50|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611885970000|2021-01-29 02:06:10|2592.6|2586.6|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|3
1611885980000|2021-01-29 02:06:20|2593.4|2587.4|2593.9|2587.9|2593.9|2587.9|2593.4|2587.4|3
1611886000000|2021-01-29 02:06:40|2593.6|2587.6|2593.4|2587.4|2593.6|2587.6|2593.4|2587.4|2
1611886010000|2021-01-29 02:06:50|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1611886030000|2021-01-29 02:07:10|2592.6|2586.6|2592.4|2586.4|2592.6|2586.6|2592.4|2586.4|2
1611886040000|2021-01-29 02:07:20|2592.1|2586.1|2593.4|2587.4|2593.4|2587.4|2592.1|2586.1|4
1611886050000|2021-01-29 02:07:30|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1611886080000|2021-01-29 02:08:00|2592.4|2586.4|2592.4|2586.4|2593.1|2587.1|2592.4|2586.4|6
1611886130000|2021-01-29 02:08:50|2592.6|2586.6|2593.4|2587.4|2593.9|2587.9|2592.6|2586.6|4
1611886140000|2021-01-29 02:09:00|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1611886150000|2021-01-29 02:09:10|2592.6|2586.6|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|3
1611886160000|2021-01-29 02:09:20|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611886170000|2021-01-29 02:09:30|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611886180000|2021-01-29 02:09:40|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1611886210000|2021-01-29 02:10:10|2592.1|2586.1|2593.4|2587.4|2593.4|2587.4|2592.1|2586.1|5
1611886220000|2021-01-29 02:10:20|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1611886250000|2021-01-29 02:10:50|2593.9|2587.9|2594.9|2588.9|2594.9|2588.9|2593.9|2587.9|3
1611886260000|2021-01-29 02:11:00|2595.1|2589.1|2595.9|2589.9|2595.9|2589.9|2595.1|2589.1|4
1611886310000|2021-01-29 02:11:50|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611886320000|2021-01-29 02:12:00|2595.9|2589.9|2595.1|2589.1|2595.9|2589.9|2595.1|2589.1|3
1611886330000|2021-01-29 02:12:10|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|2
1611886350000|2021-01-29 02:12:30|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|3
1611886380000|2021-01-29 02:13:00|2595.6|2589.6|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|2
1611886400000|2021-01-29 02:13:20|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.6|2589.6|2
1611886420000|2021-01-29 02:13:40|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.4|2590.4|2
1611886460000|2021-01-29 02:14:20|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|2
1611886470000|2021-01-29 02:14:30|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611886490000|2021-01-29 02:14:50|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611886500000|2021-01-29 02:15:00|2597.6|2591.6|2596.9|2590.9|2597.6|2591.6|2596.9|2590.9|2
1611886530000|2021-01-29 02:15:30|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|2
1611886560000|2021-01-29 02:16:00|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1611886570000|2021-01-29 02:16:10|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.1|2590.1|3
1611886610000|2021-01-29 02:16:50|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611886830000|2021-01-29 02:20:30|2596.4|2590.4|2595.4|2589.4|2596.4|2590.4|2595.4|2589.4|2
1611886840000|2021-01-29 02:20:40|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611886860000|2021-01-29 02:21:00|2597.6|2591.6|2597.1|2591.1|2597.6|2591.6|2597.1|2591.1|2
1611886910000|2021-01-29 02:21:50|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1611886950000|2021-01-29 02:22:30|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611886990000|2021-01-29 02:23:10|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|2
1611887000000|2021-01-29 02:23:20|2595.9|2589.9|2595.4|2589.4|2595.9|2589.9|2595.4|2589.4|2
1611887050000|2021-01-29 02:24:10|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1611887070000|2021-01-29 02:24:30|2595.1|2589.1|2594.9|2588.9|2595.1|2589.1|2594.9|2588.9|2
1611887120000|2021-01-29 02:25:20|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1611887240000|2021-01-29 02:27:20|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.4|2590.4|2
1611887260000|2021-01-29 02:27:40|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.4|2589.4|3
1611887320000|2021-01-29 02:28:40|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611887360000|2021-01-29 02:29:20|2595.6|2589.6|2596.6|2590.6|2596.6|2590.6|2595.6|2589.6|3
1611887370000|2021-01-29 02:29:30|2596.4|2590.4|2596.9|2590.9|2596.9|2590.9|2596.1|2590.1|8
1611887380000|2021-01-29 02:29:40|2596.1|2590.1|2596.9|2590.9|2596.9|2590.9|2596.1|2590.1|3
1611887390000|2021-01-29 02:29:50|2596.4|2590.4|2596.6|2590.6|2596.6|2590.6|2596.4|2590.4|2
1611887400000|2021-01-29 02:30:00|2597.1|2591.1|2597.1|2591.1|2597.6|2591.6|2597.1|2591.1|4
1611887420000|2021-01-29 02:30:20|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611887440000|2021-01-29 02:30:40|2597.1|2591.1|2595.9|2589.9|2597.1|2591.1|2595.9|2589.9|4
1611887450000|2021-01-29 02:30:50|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1611887460000|2021-01-29 02:31:00|2595.9|2589.9|2595.4|2589.4|2595.9|2589.9|2595.4|2589.4|3
1611887470000|2021-01-29 02:31:10|2595.6|2589.6|2596.1|2590.1|2596.1|2590.1|2595.6|2589.6|3
1611887480000|2021-01-29 02:31:20|2595.9|2589.9|2595.4|2589.4|2595.9|2589.9|2595.4|2589.4|2
1611887500000|2021-01-29 02:31:40|2595.1|2589.1|2594.9|2588.9|2595.1|2589.1|2594.4|2588.4|5
1611887530000|2021-01-29 02:32:10|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1611887610000|2021-01-29 02:33:30|2595.6|2589.6|2596.1|2590.1|2596.1|2590.1|2595.6|2589.6|2
1611887620000|2021-01-29 02:33:40|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1611887690000|2021-01-29 02:34:50|2596.6|2590.6|2597.1|2591.1|2597.1|2591.1|2596.6|2590.6|2
1611887720000|2021-01-29 02:35:20|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611887730000|2021-01-29 02:35:30|2597.6|2591.6|2598.8|2592.8|2598.8|2592.8|2597.6|2591.6|2
1611887740000|2021-01-29 02:35:40|2598.6|2592.6|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|2
1611887750000|2021-01-29 02:35:50|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611887760000|2021-01-29 02:36:00|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1611887770000|2021-01-29 02:36:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1611887780000|2021-01-29 02:36:20|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|4
1611887800000|2021-01-29 02:36:40|2597.9|2591.9|2598.4|2592.4|2598.4|2592.4|2597.9|2591.9|2
1611887810000|2021-01-29 02:36:50|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1611887830000|2021-01-29 02:37:10|2597.9|2591.9|2596.6|2590.6|2597.9|2591.9|2596.6|2590.6|6
1611887840000|2021-01-29 02:37:20|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1611887850000|2021-01-29 02:37:30|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1611887870000|2021-01-29 02:37:50|2597.1|2591.1|2596.1|2590.1|2597.1|2591.1|2596.1|2590.1|3
1611887880000|2021-01-29 02:38:00|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1611887900000|2021-01-29 02:38:20|2595.6|2589.6|2594.9|2588.9|2595.6|2589.6|2594.9|2588.9|2
1611887910000|2021-01-29 02:38:30|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1611887920000|2021-01-29 02:38:40|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1611887930000|2021-01-29 02:38:50|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.9|2588.9|4
1611887940000|2021-01-29 02:39:00|2594.9|2588.9|2593.9|2587.9|2594.9|2588.9|2593.9|2587.9|3
1611887950000|2021-01-29 02:39:10|2594.1|2588.1|2593.6|2587.6|2594.1|2588.1|2593.6|2587.6|3
1611887960000|2021-01-29 02:39:20|2593.4|2587.4|2593.1|2587.1|2593.9|2587.9|2593.1|2587.1|9
1611887980000|2021-01-29 02:39:40|2592.9|2586.9|2591.9|2585.9|2592.9|2586.9|2591.9|2585.9|4
1611887990000|2021-01-29 02:39:50|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611888000000|2021-01-29 02:40:00|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.4|2585.4|5
1611888010000|2021-01-29 02:40:10|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611888030000|2021-01-29 02:40:30|2592.4|2586.4|2593.1|2587.1|2593.4|2587.4|2592.1|2586.1|9
1611888050000|2021-01-29 02:40:50|2593.6|2587.6|2591.6|2585.6|2594.1|2588.1|2591.4|2585.4|7
1611888070000|2021-01-29 02:41:10|2593.1|2587.1|2592.4|2586.4|2593.1|2587.1|2592.1|2586.1|3
1611888090000|2021-01-29 02:41:30|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1611888100000|2021-01-29 02:41:40|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.6|2585.6|3
1611888130000|2021-01-29 02:42:10|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|3
1611888140000|2021-01-29 02:42:20|2591.6|2585.6|2592.9|2586.9|2593.1|2587.1|2591.6|2585.6|5
1611888150000|2021-01-29 02:42:30|2593.1|2587.1|2592.4|2586.4|2593.1|2587.1|2592.4|2586.4|3
1611888160000|2021-01-29 02:42:40|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611888180000|2021-01-29 02:43:00|2592.4|2586.4|2592.6|2586.6|2592.6|2586.6|2592.4|2586.4|2
1611888190000|2021-01-29 02:43:10|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611888200000|2021-01-29 02:43:20|2592.1|2586.1|2591.6|2585.6|2592.1|2586.1|2591.6|2585.6|3
1611888210000|2021-01-29 02:43:30|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1611888220000|2021-01-29 02:43:40|2592.1|2586.1|2591.1|2585.1|2592.1|2586.1|2591.1|2585.1|4
1611888240000|2021-01-29 02:44:00|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.1|2584.1|3
1611888250000|2021-01-29 02:44:10|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1611888280000|2021-01-29 02:44:40|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1611888290000|2021-01-29 02:44:50|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611888310000|2021-01-29 02:45:10|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1611888340000|2021-01-29 02:45:40|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611888350000|2021-01-29 02:45:50|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611888390000|2021-01-29 02:46:30|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611888400000|2021-01-29 02:46:40|2591.9|2585.9|2592.4|2586.4|2592.4|2586.4|2591.9|2585.9|3
1611888440000|2021-01-29 02:47:20|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611888490000|2021-01-29 02:48:10|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611888530000|2021-01-29 02:48:50|2592.1|2586.1|2591.1|2585.1|2592.1|2586.1|2590.9|2584.9|5
1611888550000|2021-01-29 02:49:10|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611888580000|2021-01-29 02:49:40|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611888610000|2021-01-29 02:50:10|2591.9|2585.9|2592.6|2586.6|2592.6|2586.6|2591.9|2585.9|3
1611888640000|2021-01-29 02:50:40|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611888650000|2021-01-29 02:50:50|2593.1|2587.1|2593.6|2587.6|2593.6|2587.6|2593.1|2587.1|2
1611888660000|2021-01-29 02:51:00|2593.9|2587.9|2594.6|2588.6|2594.6|2588.6|2593.9|2587.9|2
1611888670000|2021-01-29 02:51:10|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1611888680000|2021-01-29 02:51:20|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.6|2587.6|3
1611888780000|2021-01-29 02:53:00|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1611888790000|2021-01-29 02:53:10|2593.1|2587.1|2592.6|2586.6|2593.1|2587.1|2592.6|2586.6|3
1611888800000|2021-01-29 02:53:20|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611888810000|2021-01-29 02:53:30|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611888850000|2021-01-29 02:54:10|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1611888880000|2021-01-29 02:54:40|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1611888920000|2021-01-29 02:55:20|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611888960000|2021-01-29 02:56:00|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1611889080000|2021-01-29 02:58:00|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611889100000|2021-01-29 02:58:20|2593.6|2587.6|2594.4|2588.4|2594.4|2588.4|2593.6|2587.6|2
1611889110000|2021-01-29 02:58:30|2594.1|2588.1|2592.9|2586.9|2594.1|2588.1|2592.6|2586.6|4
1611889210000|2021-01-29 03:00:10|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611889280000|2021-01-29 03:01:20|2592.6|2586.6|2592.1|2586.1|2592.6|2586.6|2592.1|2586.1|3
1611889300000|2021-01-29 03:01:40|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611889340000|2021-01-29 03:02:20|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611889380000|2021-01-29 03:03:00|2592.9|2586.9|2593.6|2587.6|2593.6|2587.6|2592.9|2586.9|3
1611889400000|2021-01-29 03:03:20|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611889420000|2021-01-29 03:03:40|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611889450000|2021-01-29 03:04:10|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611889470000|2021-01-29 03:04:30|2591.9|2585.9|2590.6|2584.6|2591.9|2585.9|2590.6|2584.6|3
1611889480000|2021-01-29 03:04:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611889530000|2021-01-29 03:05:30|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611889570000|2021-01-29 03:06:10|2590.1|2584.1|2588.9|2582.9|2590.1|2584.1|2588.6|2582.6|5
1611889590000|2021-01-29 03:06:30|2588.6|2582.6|2588.1|2582.1|2588.6|2582.6|2588.1|2582.1|4
1611889600000|2021-01-29 03:06:40|2587.9|2581.9|2587.9|2581.9|2588.4|2582.4|2587.6|2581.6|5
1611889610000|2021-01-29 03:06:50|2587.6|2581.6|2587.6|2581.6|2588.4|2582.4|2587.4|2581.4|6
1611889620000|2021-01-29 03:07:00|2587.4|2581.4|2586.9|2580.9|2587.9|2581.9|2586.9|2580.9|4
1611889630000|2021-01-29 03:07:10|2587.1|2581.1|2587.1|2581.1|2587.9|2581.9|2587.1|2581.1|5
1611889640000|2021-01-29 03:07:20|2587.4|2581.4|2588.1|2582.1|2588.6|2582.6|2587.4|2581.4|6
1611889650000|2021-01-29 03:07:30|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611889680000|2021-01-29 03:08:00|2587.9|2581.9|2588.4|2582.4|2588.6|2582.6|2587.9|2581.9|5
1611889690000|2021-01-29 03:08:10|2588.6|2582.6|2589.1|2583.1|2589.4|2583.4|2588.6|2582.6|4
1611889740000|2021-01-29 03:09:00|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2588.6|2582.6|4
1611889750000|2021-01-29 03:09:10|2589.1|2583.1|2589.9|2583.9|2590.1|2584.1|2589.1|2583.1|3
1611889760000|2021-01-29 03:09:20|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611889770000|2021-01-29 03:09:30|2590.4|2584.4|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|2
1611889800000|2021-01-29 03:10:00|2590.6|2584.6|2591.9|2585.9|2591.9|2585.9|2590.6|2584.6|4
1611889840000|2021-01-29 03:10:40|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611889860000|2021-01-29 03:11:00|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611889870000|2021-01-29 03:11:10|2592.6|2586.6|2593.6|2587.6|2593.6|2587.6|2592.6|2586.6|4
1611889900000|2021-01-29 03:11:40|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1611889910000|2021-01-29 03:11:50|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611889930000|2021-01-29 03:12:10|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1611889940000|2021-01-29 03:12:20|2592.4|2586.4|2591.4|2585.4|2592.4|2586.4|2591.4|2585.4|2
1611889950000|2021-01-29 03:12:30|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611889980000|2021-01-29 03:13:00|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2591.1|2585.1|2
1611890040000|2021-01-29 03:14:00|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611890090000|2021-01-29 03:14:50|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611890100000|2021-01-29 03:15:00|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611890110000|2021-01-29 03:15:10|2589.6|2583.6|2588.1|2582.1|2589.6|2583.6|2588.1|2582.1|4
1611890120000|2021-01-29 03:15:20|2588.9|2582.9|2589.4|2583.4|2589.4|2583.4|2588.9|2582.9|2
1611890140000|2021-01-29 03:15:40|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611890180000|2021-01-29 03:16:20|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611890320000|2021-01-29 03:18:40|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1611890340000|2021-01-29 03:19:00|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611890350000|2021-01-29 03:19:10|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1611890380000|2021-01-29 03:19:40|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611890400000|2021-01-29 03:20:00|2589.6|2583.6|2589.9|2583.9|2589.9|2583.9|2589.6|2583.6|4
1611890420000|2021-01-29 03:20:20|2590.4|2584.4|2591.4|2585.4|2591.4|2585.4|2590.4|2584.4|4
1611890430000|2021-01-29 03:20:30|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611890440000|2021-01-29 03:20:40|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611890480000|2021-01-29 03:21:20|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611890510000|2021-01-29 03:21:50|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611890560000|2021-01-29 03:22:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611890570000|2021-01-29 03:22:50|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611890600000|2021-01-29 03:23:20|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611890610000|2021-01-29 03:23:30|2590.1|2584.1|2587.9|2581.9|2590.1|2584.1|2587.9|2581.9|5
1611890630000|2021-01-29 03:23:50|2588.1|2582.1|2588.6|2582.6|2588.6|2582.6|2588.1|2582.1|2
1611890650000|2021-01-29 03:24:10|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1611890660000|2021-01-29 03:24:20|2588.1|2582.1|2587.6|2581.6|2588.1|2582.1|2587.6|2581.6|2
1611890710000|2021-01-29 03:25:10|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|2
1611890720000|2021-01-29 03:25:20|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611890780000|2021-01-29 03:26:20|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1611890840000|2021-01-29 03:27:20|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1611890850000|2021-01-29 03:27:30|2589.6|2583.6|2590.1|2584.1|2590.4|2584.4|2589.6|2583.6|4
1611890860000|2021-01-29 03:27:40|2590.4|2584.4|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|3
1611890870000|2021-01-29 03:27:50|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|2
1611890880000|2021-01-29 03:28:00|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611890890000|2021-01-29 03:28:10|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1611890900000|2021-01-29 03:28:20|2588.9|2582.9|2588.4|2582.4|2588.9|2582.9|2588.4|2582.4|2
1611890930000|2021-01-29 03:28:50|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611890950000|2021-01-29 03:29:10|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611890970000|2021-01-29 03:29:30|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1611891280000|2021-01-29 03:34:40|2588.1|2582.1|2587.1|2581.1|2588.1|2582.1|2587.1|2581.1|3
1611891310000|2021-01-29 03:35:10|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611891460000|2021-01-29 03:37:40|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611891520000|2021-01-29 03:38:40|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611891750000|2021-01-29 03:42:30|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611891760000|2021-01-29 03:42:40|2586.1|2580.1|2586.4|2580.4|2586.4|2580.4|2586.1|2580.1|2
1611891840000|2021-01-29 03:44:00|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2585.9|2579.9|3
1611891870000|2021-01-29 03:44:30|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611891920000|2021-01-29 03:45:20|2586.4|2580.4|2584.9|2578.9|2586.4|2580.4|2584.9|2578.9|4
1611891980000|2021-01-29 03:46:20|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611892010000|2021-01-29 03:46:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611892290000|2021-01-29 03:51:30|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611892430000|2021-01-29 03:53:50|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1611892500000|2021-01-29 03:55:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611892670000|2021-01-29 03:57:50|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1611892820000|2021-01-29 04:00:20|2582.6|2576.6|2581.4|2575.4|2582.6|2576.6|2581.4|2575.4|3
1611892840000|2021-01-29 04:00:40|2580.6|2574.6|2579.6|2573.6|2580.6|2574.6|2579.6|2573.6|4
1611893320000|2021-01-29 04:08:40|2579.4|2573.4|2578.6|2572.6|2579.4|2573.4|2578.6|2572.6|2
1611893350000|2021-01-29 04:09:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|4
1611893360000|2021-01-29 04:09:20|2578.1|2572.1|2576.9|2570.9|2578.1|2572.1|2576.9|2570.9|2
1611893620000|2021-01-29 04:13:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611893630000|2021-01-29 04:13:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611893770000|2021-01-29 04:16:10|2575.9|2569.9|2576.9|2570.9|2576.9|2570.9|2575.9|2569.9|2
1611893780000|2021-01-29 04:16:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611894050000|2021-01-29 04:20:50|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|2
1611894060000|2021-01-29 04:21:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611894110000|2021-01-29 04:21:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611894220000|2021-01-29 04:23:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611894230000|2021-01-29 04:23:50|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1611894520000|2021-01-29 04:28:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611894530000|2021-01-29 04:28:50|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1611894660000|2021-01-29 04:31:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611894670000|2021-01-29 04:31:10|2574.9|2568.9|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|2
1611894680000|2021-01-29 04:31:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611894700000|2021-01-29 04:31:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611895000000|2021-01-29 04:36:40|2576.1|2570.1|2576.4|2570.4|2577.1|2571.1|2576.1|2570.1|7
1611895030000|2021-01-29 04:37:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611895320000|2021-01-29 04:42:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611895330000|2021-01-29 04:42:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611895340000|2021-01-29 04:42:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611895380000|2021-01-29 04:43:00|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1611895410000|2021-01-29 04:43:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611895470000|2021-01-29 04:44:30|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611895500000|2021-01-29 04:45:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611895600000|2021-01-29 04:46:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611895620000|2021-01-29 04:47:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611895640000|2021-01-29 04:47:20|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611895660000|2021-01-29 04:47:40|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|3
1611895670000|2021-01-29 04:47:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611895690000|2021-01-29 04:48:10|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1611895710000|2021-01-29 04:48:30|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1611895770000|2021-01-29 04:49:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611895840000|2021-01-29 04:50:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611895880000|2021-01-29 04:51:20|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|3
1611895930000|2021-01-29 04:52:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611895940000|2021-01-29 04:52:20|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611895960000|2021-01-29 04:52:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611895970000|2021-01-29 04:52:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611896000000|2021-01-29 04:53:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|3
1611896010000|2021-01-29 04:53:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611896050000|2021-01-29 04:54:10|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611896060000|2021-01-29 04:54:20|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|2
1611896080000|2021-01-29 04:54:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611896090000|2021-01-29 04:54:50|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611896240000|2021-01-29 04:57:20|2576.6|2570.6|2576.6|2570.6|2577.9|2571.9|2576.6|2570.6|5
1611896250000|2021-01-29 04:57:30|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611896260000|2021-01-29 04:57:40|2577.6|2571.6|2577.9|2571.9|2578.1|2572.1|2577.6|2571.6|3
1611896350000|2021-01-29 04:59:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611896410000|2021-01-29 05:00:10|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1611896440000|2021-01-29 05:00:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|3
1611896460000|2021-01-29 05:01:00|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1611896550000|2021-01-29 05:02:30|2575.9|2569.9|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|2
1611896560000|2021-01-29 05:02:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611896730000|2021-01-29 05:05:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611896750000|2021-01-29 05:05:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611896930000|2021-01-29 05:08:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1611896940000|2021-01-29 05:09:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611896960000|2021-01-29 05:09:20|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1611896970000|2021-01-29 05:09:30|2575.9|2569.9|2574.4|2568.4|2575.9|2569.9|2574.4|2568.4|2
1611896980000|2021-01-29 05:09:40|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611897100000|2021-01-29 05:11:40|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611897120000|2021-01-29 05:12:00|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1611897130000|2021-01-29 05:12:10|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611897200000|2021-01-29 05:13:20|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611897270000|2021-01-29 05:14:30|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|2
1611897290000|2021-01-29 05:14:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611897300000|2021-01-29 05:15:00|2577.1|2571.1|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|3
1611897330000|2021-01-29 05:15:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611897400000|2021-01-29 05:16:40|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611897430000|2021-01-29 05:17:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611897520000|2021-01-29 05:18:40|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611897530000|2021-01-29 05:18:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611897540000|2021-01-29 05:19:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611897560000|2021-01-29 05:19:20|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611897570000|2021-01-29 05:19:30|2576.6|2570.6|2577.4|2571.4|2577.4|2571.4|2576.6|2570.6|2
1611897590000|2021-01-29 05:19:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611897680000|2021-01-29 05:21:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611897760000|2021-01-29 05:22:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611897860000|2021-01-29 05:24:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611897910000|2021-01-29 05:25:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611897990000|2021-01-29 05:26:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611898010000|2021-01-29 05:26:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611898020000|2021-01-29 05:27:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611898030000|2021-01-29 05:27:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611898040000|2021-01-29 05:27:20|2578.1|2572.1|2578.1|2572.1|2578.4|2572.4|2577.4|2571.4|6
1611898090000|2021-01-29 05:28:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611898100000|2021-01-29 05:28:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611898130000|2021-01-29 05:28:50|2577.6|2571.6|2578.1|2572.1|2578.1|2572.1|2577.6|2571.6|2
1611898190000|2021-01-29 05:29:50|2578.4|2572.4|2578.9|2572.9|2578.9|2572.9|2578.4|2572.4|2
1611898200000|2021-01-29 05:30:00|2578.6|2572.6|2579.6|2573.6|2580.4|2574.4|2578.6|2572.6|15
1611898210000|2021-01-29 05:30:10|2579.4|2573.4|2578.6|2572.6|2579.9|2573.9|2578.6|2572.6|13
1611898220000|2021-01-29 05:30:20|2578.1|2572.1|2578.4|2572.4|2578.9|2572.9|2578.1|2572.1|14
1611898230000|2021-01-29 05:30:30|2578.1|2572.1|2577.9|2571.9|2578.4|2572.4|2577.4|2571.4|10
1611898240000|2021-01-29 05:30:40|2577.6|2571.6|2574.9|2568.9|2577.9|2571.9|2574.9|2568.9|15
1611898250000|2021-01-29 05:30:50|2574.4|2568.4|2574.9|2568.9|2574.9|2568.9|2574.4|2568.4|3
1611898260000|2021-01-29 05:31:00|2574.4|2568.4|2574.1|2568.1|2574.9|2568.9|2574.1|2568.1|6
1611898270000|2021-01-29 05:31:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611898280000|2021-01-29 05:31:20|2573.6|2567.6|2572.9|2566.9|2573.9|2567.9|2572.9|2566.9|4
1611898290000|2021-01-29 05:31:30|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.4|2566.4|8
1611898300000|2021-01-29 05:31:40|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1611898310000|2021-01-29 05:31:50|2572.9|2566.9|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|3
1611898320000|2021-01-29 05:32:00|2573.4|2567.4|2572.6|2566.6|2573.4|2567.4|2572.4|2566.4|7
1611898330000|2021-01-29 05:32:10|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611898350000|2021-01-29 05:32:30|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|2
1611898360000|2021-01-29 05:32:40|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|2
1611898370000|2021-01-29 05:32:50|2572.6|2566.6|2573.4|2567.4|2573.6|2567.6|2572.6|2566.6|4
1611898380000|2021-01-29 05:33:00|2573.1|2567.1|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|5
1611898390000|2021-01-29 05:33:10|2573.6|2567.6|2574.1|2568.1|2574.4|2568.4|2573.6|2567.6|8
1611898400000|2021-01-29 05:33:20|2573.9|2567.9|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|5
1611898410000|2021-01-29 05:33:30|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1611898420000|2021-01-29 05:33:40|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611898440000|2021-01-29 05:34:00|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611898450000|2021-01-29 05:34:10|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1611898460000|2021-01-29 05:34:20|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|5
1611898470000|2021-01-29 05:34:30|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.4|2566.4|4
1611898480000|2021-01-29 05:34:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611898490000|2021-01-29 05:34:50|2572.6|2566.6|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|3
1611898510000|2021-01-29 05:35:10|2572.1|2566.1|2572.6|2566.6|2572.6|2566.6|2572.1|2566.1|2
1611898530000|2021-01-29 05:35:30|2572.4|2566.4|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|5
1611898540000|2021-01-29 05:35:40|2572.1|2566.1|2572.6|2566.6|2572.6|2566.6|2572.1|2566.1|3
1611898550000|2021-01-29 05:35:50|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611898560000|2021-01-29 05:36:00|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|2
1611898630000|2021-01-29 05:37:10|2572.6|2566.6|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|3
1611898640000|2021-01-29 05:37:20|2572.4|2566.4|2572.9|2566.9|2573.1|2567.1|2572.4|2566.4|4
1611898650000|2021-01-29 05:37:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611898660000|2021-01-29 05:37:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611898670000|2021-01-29 05:37:50|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1611898690000|2021-01-29 05:38:10|2573.6|2567.6|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|4
1611898700000|2021-01-29 05:38:20|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611898720000|2021-01-29 05:38:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611898730000|2021-01-29 05:38:50|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611898740000|2021-01-29 05:39:00|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611898750000|2021-01-29 05:39:10|2573.1|2567.1|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|3
1611898760000|2021-01-29 05:39:20|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611898770000|2021-01-29 05:39:30|2573.1|2567.1|2573.6|2567.6|2573.6|2567.6|2573.1|2567.1|3
1611898800000|2021-01-29 05:40:00|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611898810000|2021-01-29 05:40:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611898830000|2021-01-29 05:40:30|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611898840000|2021-01-29 05:40:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611898860000|2021-01-29 05:41:00|2574.6|2568.6|2573.6|2567.6|2574.6|2568.6|2573.6|2567.6|2
1611898880000|2021-01-29 05:41:20|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611898900000|2021-01-29 05:41:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|3
1611898910000|2021-01-29 05:41:50|2572.6|2566.6|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|3
1611898920000|2021-01-29 05:42:00|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611898940000|2021-01-29 05:42:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611898960000|2021-01-29 05:42:40|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611898980000|2021-01-29 05:43:00|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1611898990000|2021-01-29 05:43:10|2572.9|2566.9|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|3
1611899000000|2021-01-29 05:43:20|2573.1|2567.1|2573.4|2567.4|2573.6|2567.6|2573.1|2567.1|4
1611899010000|2021-01-29 05:43:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611899020000|2021-01-29 05:43:40|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1611899040000|2021-01-29 05:44:00|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611899050000|2021-01-29 05:44:10|2573.6|2567.6|2574.4|2568.4|2574.4|2568.4|2573.6|2567.6|4
1611899080000|2021-01-29 05:44:40|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611899100000|2021-01-29 05:45:00|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1611899110000|2021-01-29 05:45:10|2575.1|2569.1|2575.9|2569.9|2575.9|2569.9|2575.1|2569.1|5
1611899120000|2021-01-29 05:45:20|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|4
1611899130000|2021-01-29 05:45:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|3
1611899150000|2021-01-29 05:45:50|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611899160000|2021-01-29 05:46:00|2575.4|2569.4|2575.6|2569.6|2575.9|2569.9|2575.4|2569.4|3
1611899170000|2021-01-29 05:46:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|4
1611899180000|2021-01-29 05:46:20|2576.4|2570.4|2576.6|2570.6|2576.9|2570.9|2576.4|2570.4|3
1611899200000|2021-01-29 05:46:40|2576.9|2570.9|2577.1|2571.1|2577.6|2571.6|2576.6|2570.6|6
1611899210000|2021-01-29 05:46:50|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1611899220000|2021-01-29 05:47:00|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611899230000|2021-01-29 05:47:10|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|3
1611899280000|2021-01-29 05:48:00|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611899290000|2021-01-29 05:48:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611899300000|2021-01-29 05:48:20|2577.9|2571.9|2577.1|2571.1|2577.9|2571.9|2577.1|2571.1|3
1611899310000|2021-01-29 05:48:30|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1611899320000|2021-01-29 05:48:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611899350000|2021-01-29 05:49:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611899370000|2021-01-29 05:49:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611899380000|2021-01-29 05:49:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611899400000|2021-01-29 05:50:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611899410000|2021-01-29 05:50:10|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611899420000|2021-01-29 05:50:20|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1611899440000|2021-01-29 05:50:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611899450000|2021-01-29 05:50:50|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1611899470000|2021-01-29 05:51:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611899480000|2021-01-29 05:51:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611899520000|2021-01-29 05:52:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611899560000|2021-01-29 05:52:40|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611899620000|2021-01-29 05:53:40|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611899630000|2021-01-29 05:53:50|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1611899640000|2021-01-29 05:54:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611899650000|2021-01-29 05:54:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611899670000|2021-01-29 05:54:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611899680000|2021-01-29 05:54:40|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1611899700000|2021-01-29 05:55:00|2577.6|2571.6|2578.4|2572.4|2578.4|2572.4|2577.6|2571.6|4
1611899710000|2021-01-29 05:55:10|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1611899730000|2021-01-29 05:55:30|2578.9|2572.9|2579.6|2573.6|2579.6|2573.6|2578.9|2572.9|4
1611899740000|2021-01-29 05:55:40|2580.4|2574.4|2579.1|2573.1|2580.6|2574.6|2579.1|2573.1|4
1611899750000|2021-01-29 05:55:50|2579.4|2573.4|2579.9|2573.9|2580.1|2574.1|2579.4|2573.4|4
1611899760000|2021-01-29 05:56:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611899770000|2021-01-29 05:56:10|2578.6|2572.6|2579.6|2573.6|2579.6|2573.6|2578.6|2572.6|3
1611899780000|2021-01-29 05:56:20|2579.9|2573.9|2580.1|2574.1|2580.1|2574.1|2579.9|2573.9|2
1611899790000|2021-01-29 05:56:30|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611899800000|2021-01-29 05:56:40|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1611899810000|2021-01-29 05:56:50|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611899820000|2021-01-29 05:57:00|2580.4|2574.4|2581.1|2575.1|2581.4|2575.4|2580.4|2574.4|3
1611899870000|2021-01-29 05:57:50|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1611899890000|2021-01-29 05:58:10|2582.4|2576.4|2583.4|2577.4|2583.4|2577.4|2582.4|2576.4|2
1611899900000|2021-01-29 05:58:20|2582.6|2576.6|2582.6|2576.6|2583.4|2577.4|2582.6|2576.6|3
1611899910000|2021-01-29 05:58:30|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1611899920000|2021-01-29 05:58:40|2581.9|2575.9|2580.9|2574.9|2581.9|2575.9|2580.9|2574.9|7
1611899930000|2021-01-29 05:58:50|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|2
1611899940000|2021-01-29 05:59:00|2579.4|2573.4|2579.9|2573.9|2579.9|2573.9|2579.4|2573.4|3
1611899950000|2021-01-29 05:59:10|2580.1|2574.1|2580.6|2574.6|2580.6|2574.6|2580.1|2574.1|2
1611899960000|2021-01-29 05:59:20|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611899970000|2021-01-29 05:59:30|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1611899990000|2021-01-29 05:59:50|2581.4|2575.4|2580.4|2574.4|2581.6|2575.6|2579.1|2573.1|7
1611900000000|2021-01-29 06:00:00|2580.6|2574.6|2579.4|2573.4|2580.6|2574.6|2579.4|2573.4|7
1611900010000|2021-01-29 06:00:10|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611900030000|2021-01-29 06:00:30|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1611900040000|2021-01-29 06:00:40|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.1|2572.1|3
1611900050000|2021-01-29 06:00:50|2578.6|2572.6|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|3
1611900060000|2021-01-29 06:01:00|2577.9|2571.9|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|2
1611900090000|2021-01-29 06:01:30|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611900120000|2021-01-29 06:02:00|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|3
1611900130000|2021-01-29 06:02:10|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1611900160000|2021-01-29 06:02:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611900180000|2021-01-29 06:03:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611900200000|2021-01-29 06:03:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611900210000|2021-01-29 06:03:30|2576.9|2570.9|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|3
1611900270000|2021-01-29 06:04:30|2576.1|2570.1|2575.4|2569.4|2576.1|2570.1|2575.1|2569.1|6
1611900280000|2021-01-29 06:04:40|2575.1|2569.1|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|3
1611900300000|2021-01-29 06:05:00|2574.9|2568.9|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|2
1611900310000|2021-01-29 06:05:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611900330000|2021-01-29 06:05:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611900370000|2021-01-29 06:06:10|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1611900400000|2021-01-29 06:06:40|2575.9|2569.9|2575.1|2569.1|2575.9|2569.9|2575.1|2569.1|3
1611900450000|2021-01-29 06:07:30|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611900470000|2021-01-29 06:07:50|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1611900490000|2021-01-29 06:08:10|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611900500000|2021-01-29 06:08:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611900530000|2021-01-29 06:08:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611900550000|2021-01-29 06:09:10|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1611900560000|2021-01-29 06:09:20|2576.6|2570.6|2575.4|2569.4|2576.6|2570.6|2575.1|2569.1|3
1611900570000|2021-01-29 06:09:30|2575.6|2569.6|2575.6|2569.6|2575.9|2569.9|2575.4|2569.4|6
1611900580000|2021-01-29 06:09:40|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|2
1611900590000|2021-01-29 06:09:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611900610000|2021-01-29 06:10:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611900620000|2021-01-29 06:10:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611900630000|2021-01-29 06:10:30|2575.4|2569.4|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|3
1611900650000|2021-01-29 06:10:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|3
1611900670000|2021-01-29 06:11:10|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.6|2568.6|3
1611900700000|2021-01-29 06:11:40|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611900720000|2021-01-29 06:12:00|2574.4|2568.4|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|3
1611900730000|2021-01-29 06:12:10|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|2
1611900740000|2021-01-29 06:12:20|2575.1|2569.1|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|3
1611900800000|2021-01-29 06:13:20|2575.4|2569.4|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|3
1611900820000|2021-01-29 06:13:40|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1611900830000|2021-01-29 06:13:50|2574.9|2568.9|2574.1|2568.1|2574.9|2568.9|2574.1|2568.1|2
1611900840000|2021-01-29 06:14:00|2574.4|2568.4|2573.6|2567.6|2574.6|2568.6|2573.6|2567.6|7
1611900860000|2021-01-29 06:14:20|2573.9|2567.9|2574.6|2568.6|2574.9|2568.9|2573.9|2567.9|3
1611900870000|2021-01-29 06:14:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611900880000|2021-01-29 06:14:40|2573.9|2567.9|2572.9|2566.9|2573.9|2567.9|2572.9|2566.9|6
1611900890000|2021-01-29 06:14:50|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|4
1611900910000|2021-01-29 06:15:10|2572.6|2566.6|2573.1|2567.1|2573.4|2567.4|2572.1|2566.1|11
1611900920000|2021-01-29 06:15:20|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1611900940000|2021-01-29 06:15:40|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1611900980000|2021-01-29 06:16:20|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|5
1611900990000|2021-01-29 06:16:30|2572.9|2566.9|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|3
1611901000000|2021-01-29 06:16:40|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1611901010000|2021-01-29 06:16:50|2572.9|2566.9|2572.6|2566.6|2573.4|2567.4|2572.6|2566.6|4
1611901020000|2021-01-29 06:17:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611901030000|2021-01-29 06:17:10|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|4
1611901040000|2021-01-29 06:17:20|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1611901070000|2021-01-29 06:17:50|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611901080000|2021-01-29 06:18:00|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|3
1611901090000|2021-01-29 06:18:10|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1611901100000|2021-01-29 06:18:20|2572.4|2566.4|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|5
1611901110000|2021-01-29 06:18:30|2572.6|2566.6|2572.9|2566.9|2573.1|2567.1|2572.6|2566.6|4
1611901120000|2021-01-29 06:18:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611901130000|2021-01-29 06:18:50|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1611901260000|2021-01-29 06:21:00|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611901270000|2021-01-29 06:21:10|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1611901280000|2021-01-29 06:21:20|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|3
1611901300000|2021-01-29 06:21:40|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|3
1611901310000|2021-01-29 06:21:50|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1611901320000|2021-01-29 06:22:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|3
1611901400000|2021-01-29 06:23:20|2572.9|2566.9|2573.4|2567.4|2573.9|2567.9|2572.9|2566.9|6
1611901420000|2021-01-29 06:23:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611901450000|2021-01-29 06:24:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611901500000|2021-01-29 06:25:00|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|3
1611901510000|2021-01-29 06:25:10|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611901520000|2021-01-29 06:25:20|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1611901530000|2021-01-29 06:25:30|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611901540000|2021-01-29 06:25:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611901550000|2021-01-29 06:25:50|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1611901560000|2021-01-29 06:26:00|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611901570000|2021-01-29 06:26:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611901590000|2021-01-29 06:26:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611901600000|2021-01-29 06:26:40|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1611901670000|2021-01-29 06:27:50|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611901740000|2021-01-29 06:29:00|2572.1|2566.1|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|5
1611901750000|2021-01-29 06:29:10|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1611901760000|2021-01-29 06:29:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611901770000|2021-01-29 06:29:30|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|2
1611901790000|2021-01-29 06:29:50|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1611901800000|2021-01-29 06:30:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611901820000|2021-01-29 06:30:20|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|4
1611901830000|2021-01-29 06:30:30|2572.6|2566.6|2573.4|2567.4|2573.4|2567.4|2572.6|2566.6|3
1611901840000|2021-01-29 06:30:40|2573.6|2567.6|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|4
1611901860000|2021-01-29 06:31:00|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|3
1611901870000|2021-01-29 06:31:10|2572.1|2566.1|2572.4|2566.4|2572.6|2566.6|2572.1|2566.1|3
1611901880000|2021-01-29 06:31:20|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611901890000|2021-01-29 06:31:30|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1611901900000|2021-01-29 06:31:40|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611901910000|2021-01-29 06:31:50|2572.9|2566.9|2573.4|2567.4|2573.4|2567.4|2572.9|2566.9|3
1611901920000|2021-01-29 06:32:00|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611901960000|2021-01-29 06:32:40|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|6
1611901970000|2021-01-29 06:32:50|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|4
1611901980000|2021-01-29 06:33:00|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1611901990000|2021-01-29 06:33:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2573.6|2567.6|6
1611902000000|2021-01-29 06:33:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611902020000|2021-01-29 06:33:40|2574.4|2568.4|2575.4|2569.4|2575.4|2569.4|2574.4|2568.4|3
1611902030000|2021-01-29 06:33:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611902050000|2021-01-29 06:34:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611902090000|2021-01-29 06:34:50|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611902100000|2021-01-29 06:35:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611902110000|2021-01-29 06:35:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611902120000|2021-01-29 06:35:20|2575.1|2569.1|2576.1|2570.1|2576.1|2570.1|2575.1|2569.1|4
1611902130000|2021-01-29 06:35:30|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611902160000|2021-01-29 06:36:00|2576.1|2570.1|2575.4|2569.4|2576.1|2570.1|2575.4|2569.4|3
1611902170000|2021-01-29 06:36:10|2575.1|2569.1|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|2
1611902190000|2021-01-29 06:36:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611902200000|2021-01-29 06:36:40|2575.1|2569.1|2574.4|2568.4|2575.6|2569.6|2574.4|2568.4|5
1611902220000|2021-01-29 06:37:00|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|2
1611902230000|2021-01-29 06:37:10|2573.1|2567.1|2573.4|2567.4|2573.6|2567.6|2573.1|2567.1|4
1611902240000|2021-01-29 06:37:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|5
1611902250000|2021-01-29 06:37:30|2572.9|2566.9|2573.4|2567.4|2573.6|2567.6|2572.9|2566.9|5
1611902260000|2021-01-29 06:37:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611902270000|2021-01-29 06:37:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611902280000|2021-01-29 06:38:00|2573.1|2567.1|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|3
1611902290000|2021-01-29 06:38:10|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1611902310000|2021-01-29 06:38:30|2574.1|2568.1|2575.1|2569.1|2575.1|2569.1|2574.1|2568.1|7
1611902320000|2021-01-29 06:38:40|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.1|2569.1|5
1611902330000|2021-01-29 06:38:50|2575.6|2569.6|2575.4|2569.4|2576.1|2570.1|2575.4|2569.4|5
1611902350000|2021-01-29 06:39:10|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1611902360000|2021-01-29 06:39:20|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611902370000|2021-01-29 06:39:30|2574.1|2568.1|2573.6|2567.6|2574.4|2568.4|2573.6|2567.6|4
1611902380000|2021-01-29 06:39:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611902400000|2021-01-29 06:40:00|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611902410000|2021-01-29 06:40:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611902420000|2021-01-29 06:40:20|2573.6|2567.6|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|3
1611902430000|2021-01-29 06:40:30|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1611902440000|2021-01-29 06:40:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611902530000|2021-01-29 06:42:10|2573.6|2567.6|2573.1|2567.1|2573.6|2567.6|2573.1|2567.1|3
1611902540000|2021-01-29 06:42:20|2573.4|2567.4|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|5
1611902550000|2021-01-29 06:42:30|2573.1|2567.1|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|3
1611902560000|2021-01-29 06:42:40|2572.9|2566.9|2573.1|2567.1|2573.4|2567.4|2572.9|2566.9|4
1611902570000|2021-01-29 06:42:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611902580000|2021-01-29 06:43:00|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2572.9|2566.9|4
1611902600000|2021-01-29 06:43:20|2573.1|2567.1|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|6
1611902610000|2021-01-29 06:43:30|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.1|2567.1|3
1611902620000|2021-01-29 06:43:40|2573.1|2567.1|2573.6|2567.6|2573.6|2567.6|2573.1|2567.1|4
1611902630000|2021-01-29 06:43:50|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1611902640000|2021-01-29 06:44:00|2573.4|2567.4|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|3
1611902660000|2021-01-29 06:44:20|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|4
1611902670000|2021-01-29 06:44:30|2573.6|2567.6|2574.4|2568.4|2574.4|2568.4|2573.6|2567.6|4
1611902680000|2021-01-29 06:44:40|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|10
1611902690000|2021-01-29 06:44:50|2575.1|2569.1|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|3
1611902700000|2021-01-29 06:45:00|2575.4|2569.4|2577.1|2571.1|2577.1|2571.1|2575.4|2569.4|7
1611902710000|2021-01-29 06:45:10|2576.9|2570.9|2576.1|2570.1|2577.6|2571.6|2576.1|2570.1|5
1611902720000|2021-01-29 06:45:20|2576.4|2570.4|2575.6|2569.6|2576.4|2570.4|2575.6|2569.6|6
1611902750000|2021-01-29 06:45:50|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|3
1611902760000|2021-01-29 06:46:00|2575.1|2569.1|2575.6|2569.6|2575.9|2569.9|2575.1|2569.1|3
1611902810000|2021-01-29 06:46:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611902820000|2021-01-29 06:47:00|2576.1|2570.1|2575.6|2569.6|2576.6|2570.6|2575.6|2569.6|9
1611902830000|2021-01-29 06:47:10|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2574.6|2568.6|4
1611902840000|2021-01-29 06:47:20|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611902850000|2021-01-29 06:47:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|3
1611902930000|2021-01-29 06:48:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611902940000|2021-01-29 06:49:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|3
1611902960000|2021-01-29 06:49:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611902970000|2021-01-29 06:49:30|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611902980000|2021-01-29 06:49:40|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1611902990000|2021-01-29 06:49:50|2574.9|2568.9|2574.9|2568.9|2575.4|2569.4|2574.6|2568.6|9
1611903000000|2021-01-29 06:50:00|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|4
1611903010000|2021-01-29 06:50:10|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611903040000|2021-01-29 06:50:40|2575.4|2569.4|2576.1|2570.1|2576.6|2570.6|2575.4|2569.4|5
1611903060000|2021-01-29 06:51:00|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.4|2569.4|3
1611903070000|2021-01-29 06:51:10|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.4|2569.4|8
1611903090000|2021-01-29 06:51:30|2576.4|2570.4|2576.9|2570.9|2577.1|2571.1|2576.4|2570.4|3
1611903100000|2021-01-29 06:51:40|2577.1|2571.1|2576.4|2570.4|2577.1|2571.1|2576.4|2570.4|3
1611903110000|2021-01-29 06:51:50|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|2
1611903120000|2021-01-29 06:52:00|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1611903140000|2021-01-29 06:52:20|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1611903160000|2021-01-29 06:52:40|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1611903170000|2021-01-29 06:52:50|2576.4|2570.4|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|3
1611903180000|2021-01-29 06:53:00|2576.6|2570.6|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|4
1611903200000|2021-01-29 06:53:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611903210000|2021-01-29 06:53:30|2577.4|2571.4|2578.4|2572.4|2579.6|2573.6|2577.4|2571.4|9
1611903220000|2021-01-29 06:53:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611903240000|2021-01-29 06:54:00|2578.4|2572.4|2577.4|2571.4|2578.4|2572.4|2577.4|2571.4|4
1611903250000|2021-01-29 06:54:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611903260000|2021-01-29 06:54:20|2577.1|2571.1|2577.6|2571.6|2577.6|2571.6|2577.1|2571.1|2
1611903270000|2021-01-29 06:54:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611903300000|2021-01-29 06:55:00|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611903330000|2021-01-29 06:55:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611903340000|2021-01-29 06:55:40|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1611903390000|2021-01-29 06:56:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611903410000|2021-01-29 06:56:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611903420000|2021-01-29 06:57:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611903480000|2021-01-29 06:58:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611903510000|2021-01-29 06:58:30|2577.4|2571.4|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|3
1611903520000|2021-01-29 06:58:40|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1611903530000|2021-01-29 06:58:50|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1611903540000|2021-01-29 06:59:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611903570000|2021-01-29 06:59:30|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1611903580000|2021-01-29 06:59:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611903600000|2021-01-29 07:00:00|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611903620000|2021-01-29 07:00:20|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|2
1611903690000|2021-01-29 07:01:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611903710000|2021-01-29 07:01:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611903780000|2021-01-29 07:03:00|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611903860000|2021-01-29 07:04:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611903900000|2021-01-29 07:05:00|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1611904030000|2021-01-29 07:07:10|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1611904040000|2021-01-29 07:07:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611904080000|2021-01-29 07:08:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611904100000|2021-01-29 07:08:20|2576.6|2570.6|2575.1|2569.1|2576.6|2570.6|2575.1|2569.1|3
1611904150000|2021-01-29 07:09:10|2575.6|2569.6|2576.4|2570.4|2576.4|2570.4|2575.6|2569.6|2
1611904170000|2021-01-29 07:09:30|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|2
1611904270000|2021-01-29 07:11:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611904290000|2021-01-29 07:11:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611904310000|2021-01-29 07:11:50|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1611904320000|2021-01-29 07:12:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611904330000|2021-01-29 07:12:10|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611904340000|2021-01-29 07:12:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611904360000|2021-01-29 07:12:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611904370000|2021-01-29 07:12:50|2576.4|2570.4|2577.1|2571.1|2577.1|2571.1|2576.4|2570.4|2
1611904440000|2021-01-29 07:14:00|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611904450000|2021-01-29 07:14:10|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1611904460000|2021-01-29 07:14:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611904470000|2021-01-29 07:14:30|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|3
1611904480000|2021-01-29 07:14:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611904510000|2021-01-29 07:15:10|2577.4|2571.4|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|4
1611904520000|2021-01-29 07:15:20|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1611904550000|2021-01-29 07:15:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611904560000|2021-01-29 07:16:00|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|2
1611904570000|2021-01-29 07:16:10|2576.4|2570.4|2577.4|2571.4|2577.4|2571.4|2576.4|2570.4|3
1611904590000|2021-01-29 07:16:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1611904600000|2021-01-29 07:16:40|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1611904620000|2021-01-29 07:17:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611904640000|2021-01-29 07:17:20|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1611904650000|2021-01-29 07:17:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611904680000|2021-01-29 07:18:00|2578.1|2572.1|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|3
1611904690000|2021-01-29 07:18:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611904720000|2021-01-29 07:18:40|2577.1|2571.1|2576.1|2570.1|2577.1|2571.1|2576.1|2570.1|4
1611904760000|2021-01-29 07:19:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611904770000|2021-01-29 07:19:30|2575.1|2569.1|2574.1|2568.1|2575.1|2569.1|2574.1|2568.1|4
1611904790000|2021-01-29 07:19:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611904830000|2021-01-29 07:20:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|3
1611904870000|2021-01-29 07:21:10|2574.6|2568.6|2575.1|2569.1|2575.4|2569.4|2574.6|2568.6|3
1611904880000|2021-01-29 07:21:20|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1611904890000|2021-01-29 07:21:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611904900000|2021-01-29 07:21:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611904950000|2021-01-29 07:22:30|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1611904960000|2021-01-29 07:22:40|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1611904970000|2021-01-29 07:22:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611904980000|2021-01-29 07:23:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611905000000|2021-01-29 07:23:20|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611905060000|2021-01-29 07:24:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611905100000|2021-01-29 07:25:00|2575.1|2569.1|2575.4|2569.4|2575.6|2569.6|2575.1|2569.1|3
1611905110000|2021-01-29 07:25:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611905160000|2021-01-29 07:26:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611905170000|2021-01-29 07:26:10|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|3
1611905180000|2021-01-29 07:26:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611905200000|2021-01-29 07:26:40|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1611905210000|2021-01-29 07:26:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611905240000|2021-01-29 07:27:20|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611905250000|2021-01-29 07:27:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611905360000|2021-01-29 07:29:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611905410000|2021-01-29 07:30:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611905420000|2021-01-29 07:30:20|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2573.6|2567.6|3
1611905440000|2021-01-29 07:30:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611905510000|2021-01-29 07:31:50|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1611905550000|2021-01-29 07:32:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611905570000|2021-01-29 07:32:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611905670000|2021-01-29 07:34:30|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611905680000|2021-01-29 07:34:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1611905690000|2021-01-29 07:34:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611905740000|2021-01-29 07:35:40|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1611905760000|2021-01-29 07:36:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611905780000|2021-01-29 07:36:20|2573.9|2567.9|2574.6|2568.6|2574.6|2568.6|2573.9|2567.9|3
1611905810000|2021-01-29 07:36:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611905820000|2021-01-29 07:37:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611905840000|2021-01-29 07:37:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611905940000|2021-01-29 07:39:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1611905960000|2021-01-29 07:39:20|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1611905970000|2021-01-29 07:39:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611906000000|2021-01-29 07:40:00|2573.9|2567.9|2574.6|2568.6|2574.6|2568.6|2573.9|2567.9|2
1611906010000|2021-01-29 07:40:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611906130000|2021-01-29 07:42:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611906170000|2021-01-29 07:42:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611906230000|2021-01-29 07:43:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611906240000|2021-01-29 07:44:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611906250000|2021-01-29 07:44:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611906360000|2021-01-29 07:46:00|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|3
1611906370000|2021-01-29 07:46:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1611906420000|2021-01-29 07:47:00|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1611906450000|2021-01-29 07:47:30|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611906460000|2021-01-29 07:47:40|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1611906480000|2021-01-29 07:48:00|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1611906570000|2021-01-29 07:49:30|2572.9|2566.9|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|2
1611906610000|2021-01-29 07:50:10|2573.9|2567.9|2575.4|2569.4|2575.4|2569.4|2573.9|2567.9|2
1611906620000|2021-01-29 07:50:20|2575.6|2569.6|2576.6|2570.6|2576.6|2570.6|2575.6|2569.6|3
1611906640000|2021-01-29 07:50:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611906660000|2021-01-29 07:51:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611906670000|2021-01-29 07:51:10|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611906710000|2021-01-29 07:51:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611906730000|2021-01-29 07:52:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611906760000|2021-01-29 07:52:40|2576.1|2570.1|2576.6|2570.6|2576.6|2570.6|2576.1|2570.1|2
1611906890000|2021-01-29 07:54:50|2576.9|2570.9|2577.4|2571.4|2577.6|2571.6|2576.6|2570.6|4
1611906900000|2021-01-29 07:55:00|2577.6|2571.6|2578.6|2572.6|2578.6|2572.6|2577.6|2571.6|2
1611906910000|2021-01-29 07:55:10|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1611906950000|2021-01-29 07:55:50|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611906970000|2021-01-29 07:56:10|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611907010000|2021-01-29 07:56:50|2579.4|2573.4|2579.9|2573.9|2579.9|2573.9|2579.4|2573.4|2
1611907040000|2021-01-29 07:57:20|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611907060000|2021-01-29 07:57:40|2580.4|2574.4|2580.4|2574.4|2580.9|2574.9|2580.4|2574.4|4
1611907080000|2021-01-29 07:58:00|2580.1|2574.1|2579.6|2573.6|2580.1|2574.1|2579.4|2573.4|4
1611907090000|2021-01-29 07:58:10|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611907120000|2021-01-29 07:58:40|2579.4|2573.4|2579.9|2573.9|2579.9|2573.9|2579.4|2573.4|2
1611907140000|2021-01-29 07:59:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611907150000|2021-01-29 07:59:10|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611907160000|2021-01-29 07:59:20|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611907170000|2021-01-29 07:59:30|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611907180000|2021-01-29 07:59:40|2579.6|2573.6|2580.4|2574.4|2581.1|2575.1|2579.6|2573.6|4
1611907190000|2021-01-29 07:59:50|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611907200000|2021-01-29 08:00:00|2580.4|2574.4|2579.4|2573.4|2580.4|2574.4|2579.4|2573.4|3
1611907210000|2021-01-29 08:00:10|2579.6|2573.6|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|3
1611907220000|2021-01-29 08:00:20|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1611907230000|2021-01-29 08:00:30|2580.6|2574.6|2582.1|2576.1|2582.1|2576.1|2580.6|2574.6|6
1611907240000|2021-01-29 08:00:40|2582.4|2576.4|2583.6|2577.6|2583.6|2577.6|2582.4|2576.4|6
1611907260000|2021-01-29 08:01:00|2583.4|2577.4|2581.1|2575.1|2583.4|2577.4|2580.6|2574.6|6
1611907270000|2021-01-29 08:01:10|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611907310000|2021-01-29 08:01:50|2580.4|2574.4|2579.9|2573.9|2580.4|2574.4|2579.9|2573.9|2
1611907330000|2021-01-29 08:02:10|2580.1|2574.1|2580.6|2574.6|2581.1|2575.1|2579.6|2573.6|6
1611907340000|2021-01-29 08:02:20|2580.4|2574.4|2579.9|2573.9|2580.4|2574.4|2579.9|2573.9|3
1611907360000|2021-01-29 08:02:40|2579.6|2573.6|2578.9|2572.9|2579.6|2573.6|2578.9|2572.9|6
1611907370000|2021-01-29 08:02:50|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611907380000|2021-01-29 08:03:00|2578.4|2572.4|2578.6|2572.6|2578.9|2572.9|2578.4|2572.4|4
1611907390000|2021-01-29 08:03:10|2579.1|2573.1|2578.6|2572.6|2579.1|2573.1|2578.6|2572.6|5
1611907400000|2021-01-29 08:03:20|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611907410000|2021-01-29 08:03:30|2578.4|2572.4|2576.6|2570.6|2578.4|2572.4|2576.6|2570.6|3
1611907430000|2021-01-29 08:03:50|2576.9|2570.9|2577.4|2571.4|2577.9|2571.9|2576.9|2570.9|3
1611907440000|2021-01-29 08:04:00|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1611907450000|2021-01-29 08:04:10|2576.4|2570.4|2574.9|2568.9|2576.4|2570.4|2574.9|2568.9|2
1611907460000|2021-01-29 08:04:20|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2573.6|2567.6|4
1611907480000|2021-01-29 08:04:40|2575.4|2569.4|2576.4|2570.4|2576.4|2570.4|2575.4|2569.4|4
1611907490000|2021-01-29 08:04:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1611907500000|2021-01-29 08:05:00|2575.9|2569.9|2574.9|2568.9|2575.9|2569.9|2574.9|2568.9|3
1611907510000|2021-01-29 08:05:10|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|4
1611907540000|2021-01-29 08:05:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611907550000|2021-01-29 08:05:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611907570000|2021-01-29 08:06:10|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|3
1611907580000|2021-01-29 08:06:20|2575.4|2569.4|2574.4|2568.4|2575.4|2569.4|2574.4|2568.4|2
1611907590000|2021-01-29 08:06:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611907600000|2021-01-29 08:06:40|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1611907620000|2021-01-29 08:07:00|2574.9|2568.9|2574.1|2568.1|2574.9|2568.9|2573.9|2567.9|4
1611907690000|2021-01-29 08:08:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611907710000|2021-01-29 08:08:30|2573.6|2567.6|2572.6|2566.6|2573.6|2567.6|2572.6|2566.6|3
1611907730000|2021-01-29 08:08:50|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1611907740000|2021-01-29 08:09:00|2572.4|2566.4|2573.4|2567.4|2573.4|2567.4|2572.4|2566.4|3
1611907750000|2021-01-29 08:09:10|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1611907760000|2021-01-29 08:09:20|2572.9|2566.9|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|3
1611907790000|2021-01-29 08:09:50|2572.6|2566.6|2572.1|2566.1|2572.9|2566.9|2572.1|2566.1|5
1611907800000|2021-01-29 08:10:00|2572.9|2566.9|2572.4|2566.4|2572.9|2566.9|2572.1|2566.1|5
1611907820000|2021-01-29 08:10:20|2572.9|2566.9|2573.4|2567.4|2573.4|2567.4|2572.9|2566.9|3
1611907830000|2021-01-29 08:10:30|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1611907850000|2021-01-29 08:10:50|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1611907860000|2021-01-29 08:11:00|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1611907880000|2021-01-29 08:11:20|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1611907890000|2021-01-29 08:11:30|2573.1|2567.1|2573.4|2567.4|2573.9|2567.9|2573.1|2567.1|3
1611907900000|2021-01-29 08:11:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|3
1611907910000|2021-01-29 08:11:50|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1611907920000|2021-01-29 08:12:00|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.1|2567.1|4
1611907930000|2021-01-29 08:12:10|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|3
1611907940000|2021-01-29 08:12:20|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|4
1611907950000|2021-01-29 08:12:30|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1611907960000|2021-01-29 08:12:40|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|3
1611907970000|2021-01-29 08:12:50|2575.6|2569.6|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|4
1611907980000|2021-01-29 08:13:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611907990000|2021-01-29 08:13:10|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1611908000000|2021-01-29 08:13:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|4
1611908010000|2021-01-29 08:13:30|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1611908020000|2021-01-29 08:13:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|3
1611908040000|2021-01-29 08:14:00|2575.4|2569.4|2574.1|2568.1|2575.4|2569.4|2574.1|2568.1|2
1611908070000|2021-01-29 08:14:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1611908080000|2021-01-29 08:14:40|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2572.9|2566.9|4
1611908090000|2021-01-29 08:14:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611908100000|2021-01-29 08:15:00|2573.9|2567.9|2574.6|2568.6|2575.1|2569.1|2573.4|2567.4|4
1611908130000|2021-01-29 08:15:30|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|3
1611908140000|2021-01-29 08:15:40|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1611908160000|2021-01-29 08:16:00|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1611908240000|2021-01-29 08:17:20|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611908270000|2021-01-29 08:17:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611908280000|2021-01-29 08:18:00|2574.6|2568.6|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|4
1611908300000|2021-01-29 08:18:20|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611908310000|2021-01-29 08:18:30|2574.9|2568.9|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|3
1611908320000|2021-01-29 08:18:40|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1611908330000|2021-01-29 08:18:50|2574.9|2568.9|2576.4|2570.4|2576.4|2570.4|2574.6|2568.6|3
1611908340000|2021-01-29 08:19:00|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611908360000|2021-01-29 08:19:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611908370000|2021-01-29 08:19:30|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1611908380000|2021-01-29 08:19:40|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2576.9|2570.9|4
1611908390000|2021-01-29 08:19:50|2577.6|2571.6|2577.6|2571.6|2577.9|2571.9|2577.4|2571.4|5
1611908400000|2021-01-29 08:20:00|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1611908410000|2021-01-29 08:20:10|2577.4|2571.4|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|2
1611908420000|2021-01-29 08:20:20|2578.4|2572.4|2579.1|2573.1|2579.1|2573.1|2578.4|2572.4|4
1611908440000|2021-01-29 08:20:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611908450000|2021-01-29 08:20:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611908460000|2021-01-29 08:21:00|2579.4|2573.4|2581.4|2575.4|2581.4|2575.4|2579.4|2573.4|5
1611908470000|2021-01-29 08:21:10|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1611908490000|2021-01-29 08:21:30|2580.6|2574.6|2581.4|2575.4|2581.4|2575.4|2580.6|2574.6|2
1611908500000|2021-01-29 08:21:40|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1611908510000|2021-01-29 08:21:50|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|2
1611908520000|2021-01-29 08:22:00|2581.4|2575.4|2582.6|2576.6|2582.6|2576.6|2581.4|2575.4|2
1611908530000|2021-01-29 08:22:10|2582.9|2576.9|2581.9|2575.9|2582.9|2576.9|2581.9|2575.9|5
1611908540000|2021-01-29 08:22:20|2581.6|2575.6|2582.4|2576.4|2582.6|2576.6|2581.6|2575.6|5
1611908550000|2021-01-29 08:22:30|2582.6|2576.6|2585.9|2579.9|2585.9|2579.9|2582.6|2576.6|4
1611908560000|2021-01-29 08:22:40|2586.4|2580.4|2587.1|2581.1|2587.1|2581.1|2585.6|2579.6|8
1611908570000|2021-01-29 08:22:50|2586.9|2580.9|2587.4|2581.4|2587.4|2581.4|2586.1|2580.1|9
1611908580000|2021-01-29 08:23:00|2587.1|2581.1|2585.9|2579.9|2587.6|2581.6|2585.9|2579.9|4
1611908590000|2021-01-29 08:23:10|2585.6|2579.6|2584.6|2578.6|2585.6|2579.6|2584.6|2578.6|3
1611908600000|2021-01-29 08:23:20|2584.9|2578.9|2584.4|2578.4|2584.9|2578.9|2584.4|2578.4|4
1611908610000|2021-01-29 08:23:30|2584.6|2578.6|2585.4|2579.4|2585.4|2579.4|2584.6|2578.6|4
1611908620000|2021-01-29 08:23:40|2584.9|2578.9|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|2
1611908630000|2021-01-29 08:23:50|2584.4|2578.4|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|2
1611908650000|2021-01-29 08:24:10|2583.9|2577.9|2584.9|2578.9|2584.9|2578.9|2583.4|2577.4|10
1611908660000|2021-01-29 08:24:20|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1611908670000|2021-01-29 08:24:30|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|3
1611908680000|2021-01-29 08:24:40|2583.9|2577.9|2583.1|2577.1|2583.9|2577.9|2582.9|2576.9|4
1611908690000|2021-01-29 08:24:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1611908700000|2021-01-29 08:25:00|2582.4|2576.4|2581.4|2575.4|2582.4|2576.4|2580.6|2574.6|9
1611908710000|2021-01-29 08:25:10|2581.6|2575.6|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|2
1611908720000|2021-01-29 08:25:20|2582.6|2576.6|2581.9|2575.9|2582.6|2576.6|2581.9|2575.9|5
1611908730000|2021-01-29 08:25:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1611908740000|2021-01-29 08:25:40|2581.9|2575.9|2583.6|2577.6|2583.6|2577.6|2581.9|2575.9|4
1611908750000|2021-01-29 08:25:50|2583.1|2577.1|2582.6|2576.6|2583.1|2577.1|2582.6|2576.6|3
1611908760000|2021-01-29 08:26:00|2582.4|2576.4|2581.4|2575.4|2582.4|2576.4|2581.4|2575.4|4
1611908770000|2021-01-29 08:26:10|2581.1|2575.1|2581.9|2575.9|2581.9|2575.9|2581.1|2575.1|3
1611908780000|2021-01-29 08:26:20|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|3
1611908790000|2021-01-29 08:26:30|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1611908800000|2021-01-29 08:26:40|2582.1|2576.1|2581.1|2575.1|2582.1|2576.1|2581.1|2575.1|4
1611908810000|2021-01-29 08:26:50|2581.9|2575.9|2581.4|2575.4|2582.1|2576.1|2581.4|2575.4|5
1611908820000|2021-01-29 08:27:00|2581.6|2575.6|2581.1|2575.1|2581.9|2575.9|2581.1|2575.1|4
1611908830000|2021-01-29 08:27:10|2580.6|2574.6|2579.6|2573.6|2580.6|2574.6|2579.1|2573.1|7
1611908840000|2021-01-29 08:27:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611908860000|2021-01-29 08:27:40|2578.9|2572.9|2578.9|2572.9|2579.1|2573.1|2578.6|2572.6|4
1611908870000|2021-01-29 08:27:50|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|3
1611908880000|2021-01-29 08:28:00|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611908900000|2021-01-29 08:28:20|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611908910000|2021-01-29 08:28:30|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.4|2572.4|4
1611908920000|2021-01-29 08:28:40|2578.4|2572.4|2577.1|2571.1|2578.4|2572.4|2577.1|2571.1|2
1611908930000|2021-01-29 08:28:50|2576.6|2570.6|2577.1|2571.1|2577.4|2571.4|2576.4|2570.4|6
1611908940000|2021-01-29 08:29:00|2577.6|2571.6|2576.9|2570.9|2577.9|2571.9|2576.9|2570.9|3
1611908950000|2021-01-29 08:29:10|2576.4|2570.4|2577.1|2571.1|2577.4|2571.4|2576.1|2570.1|5
1611908960000|2021-01-29 08:29:20|2576.9|2570.9|2576.1|2570.1|2576.9|2570.9|2576.1|2570.1|4
1611908970000|2021-01-29 08:29:30|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|2
1611908980000|2021-01-29 08:29:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611908990000|2021-01-29 08:29:50|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1611909000000|2021-01-29 08:30:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611909010000|2021-01-29 08:30:10|2577.4|2571.4|2576.6|2570.6|2577.4|2571.4|2576.6|2570.6|3
1611909040000|2021-01-29 08:30:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611909070000|2021-01-29 08:31:10|2576.1|2570.1|2574.1|2568.1|2576.1|2570.1|2574.1|2568.1|6
1611909080000|2021-01-29 08:31:20|2574.4|2568.4|2576.1|2570.1|2576.1|2570.1|2574.4|2568.4|2
1611909090000|2021-01-29 08:31:30|2575.6|2569.6|2576.4|2570.4|2576.4|2570.4|2575.6|2569.6|4
1611909100000|2021-01-29 08:31:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611909110000|2021-01-29 08:31:50|2575.9|2569.9|2575.1|2569.1|2575.9|2569.9|2575.1|2569.1|2
1611909120000|2021-01-29 08:32:00|2574.9|2568.9|2574.4|2568.4|2574.9|2568.9|2574.4|2568.4|3
1611909130000|2021-01-29 08:32:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611909140000|2021-01-29 08:32:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|5
1611909160000|2021-01-29 08:32:40|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1611909170000|2021-01-29 08:32:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611909180000|2021-01-29 08:33:00|2574.1|2568.1|2575.9|2569.9|2575.9|2569.9|2574.1|2568.1|6
1611909190000|2021-01-29 08:33:10|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611909220000|2021-01-29 08:33:40|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1611909240000|2021-01-29 08:34:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611909270000|2021-01-29 08:34:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611909280000|2021-01-29 08:34:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611909340000|2021-01-29 08:35:40|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1611909380000|2021-01-29 08:36:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1611909440000|2021-01-29 08:37:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611909470000|2021-01-29 08:37:50|2574.9|2568.9|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|4
1611909510000|2021-01-29 08:38:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611909520000|2021-01-29 08:38:40|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|4
1611909530000|2021-01-29 08:38:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1611909540000|2021-01-29 08:39:00|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1611909580000|2021-01-29 08:39:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1611909590000|2021-01-29 08:39:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611909610000|2021-01-29 08:40:10|2575.9|2569.9|2575.9|2569.9|2576.1|2570.1|2575.6|2569.6|5
1611909620000|2021-01-29 08:40:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611909630000|2021-01-29 08:40:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1611909640000|2021-01-29 08:40:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611909690000|2021-01-29 08:41:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|4
1611909770000|2021-01-29 08:42:50|2577.1|2571.1|2577.6|2571.6|2577.6|2571.6|2577.1|2571.1|2
1611909780000|2021-01-29 08:43:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611909790000|2021-01-29 08:43:10|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|2
1611909820000|2021-01-29 08:43:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611909830000|2021-01-29 08:43:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611909850000|2021-01-29 08:44:10|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611909880000|2021-01-29 08:44:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611909900000|2021-01-29 08:45:00|2577.6|2571.6|2579.6|2573.6|2579.6|2573.6|2577.6|2571.6|5
1611909910000|2021-01-29 08:45:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|3
1611909940000|2021-01-29 08:45:40|2579.6|2573.6|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|2
1611909950000|2021-01-29 08:45:50|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2578.9|2572.9|4
1611909980000|2021-01-29 08:46:20|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1611910000000|2021-01-29 08:46:40|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1611910010000|2021-01-29 08:46:50|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1611910020000|2021-01-29 08:47:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611910040000|2021-01-29 08:47:20|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1611910060000|2021-01-29 08:47:40|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611910070000|2021-01-29 08:47:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611910080000|2021-01-29 08:48:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|3
1611910090000|2021-01-29 08:48:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611910120000|2021-01-29 08:48:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611910150000|2021-01-29 08:49:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611910210000|2021-01-29 08:50:10|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1611910220000|2021-01-29 08:50:20|2576.6|2570.6|2578.1|2572.1|2578.1|2572.1|2576.4|2570.4|6
1611910230000|2021-01-29 08:50:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|3
1611910260000|2021-01-29 08:51:00|2577.6|2571.6|2576.9|2570.9|2577.6|2571.6|2576.9|2570.9|3
1611910270000|2021-01-29 08:51:10|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1611910330000|2021-01-29 08:52:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611910340000|2021-01-29 08:52:20|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2574.9|2568.9|3
1611910370000|2021-01-29 08:52:50|2574.9|2568.9|2574.4|2568.4|2574.9|2568.9|2574.4|2568.4|2
1611910420000|2021-01-29 08:53:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611910440000|2021-01-29 08:54:00|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2574.4|2568.4|2
1611910460000|2021-01-29 08:54:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611910470000|2021-01-29 08:54:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611910480000|2021-01-29 08:54:40|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611910510000|2021-01-29 08:55:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611910520000|2021-01-29 08:55:20|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.1|2568.1|3
1611910530000|2021-01-29 08:55:30|2574.1|2568.1|2575.4|2569.4|2575.4|2569.4|2574.1|2568.1|4
1611910540000|2021-01-29 08:55:40|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611910560000|2021-01-29 08:56:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1611910570000|2021-01-29 08:56:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611910630000|2021-01-29 08:57:10|2574.9|2568.9|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|4
1611910640000|2021-01-29 08:57:20|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.6|2569.6|5
1611910670000|2021-01-29 08:57:50|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2574.9|2568.9|3
1611910690000|2021-01-29 08:58:10|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1611910740000|2021-01-29 08:59:00|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1611910760000|2021-01-29 08:59:20|2576.1|2570.1|2576.9|2570.9|2576.9|2570.9|2576.1|2570.1|2
1611910790000|2021-01-29 08:59:50|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|2
1611910800000|2021-01-29 09:00:00|2575.9|2569.9|2575.9|2569.9|2576.9|2570.9|2575.9|2569.9|6
1611910810000|2021-01-29 09:00:10|2575.6|2569.6|2576.4|2570.4|2576.4|2570.4|2575.1|2569.1|5
1611910820000|2021-01-29 09:00:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611910830000|2021-01-29 09:00:30|2576.1|2570.1|2576.4|2570.4|2576.9|2570.9|2576.1|2570.1|4
1611910840000|2021-01-29 09:00:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1611910870000|2021-01-29 09:01:10|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1611910930000|2021-01-29 09:02:10|2577.9|2571.9|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|3
1611910960000|2021-01-29 09:02:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611910970000|2021-01-29 09:02:50|2577.6|2571.6|2576.6|2570.6|2577.6|2571.6|2576.6|2570.6|5
1611910980000|2021-01-29 09:03:00|2577.4|2571.4|2578.4|2572.4|2578.4|2572.4|2577.4|2571.4|7
1611910990000|2021-01-29 09:03:10|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1611911010000|2021-01-29 09:03:30|2579.9|2573.9|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|2
1611911020000|2021-01-29 09:03:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|3
1611911030000|2021-01-29 09:03:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611911040000|2021-01-29 09:04:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611911060000|2021-01-29 09:04:20|2579.9|2573.9|2579.4|2573.4|2579.9|2573.9|2579.4|2573.4|2
1611911070000|2021-01-29 09:04:30|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|3
1611911080000|2021-01-29 09:04:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611911090000|2021-01-29 09:04:50|2579.9|2573.9|2579.4|2573.4|2579.9|2573.9|2579.4|2573.4|2
1611911100000|2021-01-29 09:05:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611911120000|2021-01-29 09:05:20|2579.4|2573.4|2580.6|2574.6|2580.6|2574.6|2579.4|2573.4|2
1611911150000|2021-01-29 09:05:50|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1611911160000|2021-01-29 09:06:00|2580.4|2574.4|2581.6|2575.6|2581.9|2575.9|2580.4|2574.4|6
1611911180000|2021-01-29 09:06:20|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1611911190000|2021-01-29 09:06:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611911200000|2021-01-29 09:06:40|2582.6|2576.6|2583.9|2577.9|2583.9|2577.9|2582.6|2576.6|2
1611911220000|2021-01-29 09:07:00|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1611911250000|2021-01-29 09:07:30|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.6|2575.6|4
1611911260000|2021-01-29 09:07:40|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1611911280000|2021-01-29 09:08:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611911290000|2021-01-29 09:08:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611911320000|2021-01-29 09:08:40|2582.1|2576.1|2581.6|2575.6|2582.1|2576.1|2581.1|2575.1|3
1611911330000|2021-01-29 09:08:50|2582.4|2576.4|2583.4|2577.4|2583.4|2577.4|2582.1|2576.1|5
1611911340000|2021-01-29 09:09:00|2583.1|2577.1|2583.1|2577.1|2583.6|2577.6|2583.1|2577.1|4
1611911350000|2021-01-29 09:09:10|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|3
1611911360000|2021-01-29 09:09:20|2582.9|2576.9|2582.4|2576.4|2582.9|2576.9|2581.4|2575.4|9
1611911370000|2021-01-29 09:09:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611911390000|2021-01-29 09:09:50|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1611911400000|2021-01-29 09:10:00|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2580.9|2574.9|4
1611911430000|2021-01-29 09:10:30|2581.9|2575.9|2583.4|2577.4|2583.4|2577.4|2581.9|2575.9|5
1611911440000|2021-01-29 09:10:40|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|3
1611911460000|2021-01-29 09:11:00|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1611911470000|2021-01-29 09:11:10|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1611911480000|2021-01-29 09:11:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2579.9|2573.9|3
1611911520000|2021-01-29 09:12:00|2580.6|2574.6|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|2
1611911580000|2021-01-29 09:13:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611911620000|2021-01-29 09:13:40|2579.9|2573.9|2579.1|2573.1|2579.9|2573.9|2579.1|2573.1|4
1611911630000|2021-01-29 09:13:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611911680000|2021-01-29 09:14:40|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1611911690000|2021-01-29 09:14:50|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|4
1611911700000|2021-01-29 09:15:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611911710000|2021-01-29 09:15:10|2577.9|2571.9|2576.9|2570.9|2577.9|2571.9|2576.9|2570.9|2
1611911720000|2021-01-29 09:15:20|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1611911740000|2021-01-29 09:15:40|2575.9|2569.9|2574.6|2568.6|2575.9|2569.9|2574.6|2568.6|2
1611911750000|2021-01-29 09:15:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1611911760000|2021-01-29 09:16:00|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1611911780000|2021-01-29 09:16:20|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1611911790000|2021-01-29 09:16:30|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|3
1611911810000|2021-01-29 09:16:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611911830000|2021-01-29 09:17:10|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|3
1611911870000|2021-01-29 09:17:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1611911880000|2021-01-29 09:18:00|2575.6|2569.6|2577.6|2571.6|2577.6|2571.6|2575.4|2569.4|5
1611911890000|2021-01-29 09:18:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611911910000|2021-01-29 09:18:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611911940000|2021-01-29 09:19:00|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611911950000|2021-01-29 09:19:10|2579.1|2573.1|2577.6|2571.6|2579.1|2573.1|2577.6|2571.6|5
1611911970000|2021-01-29 09:19:30|2578.1|2572.1|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|3
1611911980000|2021-01-29 09:19:40|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1611911990000|2021-01-29 09:19:50|2576.9|2570.9|2577.1|2571.1|2577.4|2571.4|2576.9|2570.9|3
1611912000000|2021-01-29 09:20:00|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1611912010000|2021-01-29 09:20:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611912020000|2021-01-29 09:20:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611912030000|2021-01-29 09:20:30|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|4
1611912050000|2021-01-29 09:20:50|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1611912070000|2021-01-29 09:21:10|2577.4|2571.4|2577.9|2571.9|2577.9|2571.9|2577.4|2571.4|3
1611912080000|2021-01-29 09:21:20|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611912090000|2021-01-29 09:21:30|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1611912100000|2021-01-29 09:21:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611912110000|2021-01-29 09:21:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611912130000|2021-01-29 09:22:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611912140000|2021-01-29 09:22:20|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1611912180000|2021-01-29 09:23:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611912210000|2021-01-29 09:23:30|2576.6|2570.6|2574.9|2568.9|2576.6|2570.6|2574.6|2568.6|4
1611912220000|2021-01-29 09:23:40|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1611912230000|2021-01-29 09:23:50|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1611912250000|2021-01-29 09:24:10|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1611912260000|2021-01-29 09:24:20|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|2
1611912290000|2021-01-29 09:24:50|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611912300000|2021-01-29 09:25:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611912320000|2021-01-29 09:25:20|2575.9|2569.9|2576.6|2570.6|2576.6|2570.6|2575.9|2569.9|4
1611912330000|2021-01-29 09:25:30|2575.9|2569.9|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|3
1611912340000|2021-01-29 09:25:40|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|2
1611912350000|2021-01-29 09:25:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1611912360000|2021-01-29 09:26:00|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|4
1611912370000|2021-01-29 09:26:10|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1611912410000|2021-01-29 09:26:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1611912420000|2021-01-29 09:27:00|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1611912440000|2021-01-29 09:27:20|2575.9|2569.9|2576.6|2570.6|2576.6|2570.6|2575.6|2569.6|3
1611912460000|2021-01-29 09:27:40|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|3
1611912480000|2021-01-29 09:28:00|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|2
1611912500000|2021-01-29 09:28:20|2577.6|2571.6|2577.6|2571.6|2578.4|2572.4|2577.6|2571.6|3
1611912520000|2021-01-29 09:28:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611912530000|2021-01-29 09:28:50|2578.6|2572.6|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|3
1611912540000|2021-01-29 09:29:00|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611912550000|2021-01-29 09:29:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611912560000|2021-01-29 09:29:20|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1611912570000|2021-01-29 09:29:30|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1611912580000|2021-01-29 09:29:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611912590000|2021-01-29 09:29:50|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|5
1611912610000|2021-01-29 09:30:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611912620000|2021-01-29 09:30:20|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1611912670000|2021-01-29 09:31:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611912680000|2021-01-29 09:31:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611912720000|2021-01-29 09:32:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1611912740000|2021-01-29 09:32:20|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611912770000|2021-01-29 09:32:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611912790000|2021-01-29 09:33:10|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1611912800000|2021-01-29 09:33:20|2578.9|2572.9|2578.1|2572.1|2578.9|2572.9|2578.1|2572.1|3
1611912820000|2021-01-29 09:33:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611912830000|2021-01-29 09:33:50|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611912840000|2021-01-29 09:34:00|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611912850000|2021-01-29 09:34:10|2579.4|2573.4|2578.6|2572.6|2579.4|2573.4|2578.6|2572.6|4
1611912860000|2021-01-29 09:34:20|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1611912870000|2021-01-29 09:34:30|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1611912880000|2021-01-29 09:34:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611912900000|2021-01-29 09:35:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|3
1611912910000|2021-01-29 09:35:10|2578.9|2572.9|2580.6|2574.6|2580.6|2574.6|2578.9|2572.9|8
1611912920000|2021-01-29 09:35:20|2580.4|2574.4|2579.9|2573.9|2580.4|2574.4|2579.6|2573.6|4
1611912930000|2021-01-29 09:35:30|2580.1|2574.1|2579.9|2573.9|2580.4|2574.4|2579.9|2573.9|4
1611912950000|2021-01-29 09:35:50|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.1|2573.1|3
1611912960000|2021-01-29 09:36:00|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.6|2572.6|4
1611912970000|2021-01-29 09:36:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611912990000|2021-01-29 09:36:30|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|3
1611913000000|2021-01-29 09:36:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611913010000|2021-01-29 09:36:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611913020000|2021-01-29 09:37:00|2577.9|2571.9|2578.6|2572.6|2578.6|2572.6|2577.9|2571.9|3
1611913030000|2021-01-29 09:37:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611913040000|2021-01-29 09:37:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611913050000|2021-01-29 09:37:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611913060000|2021-01-29 09:37:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611913070000|2021-01-29 09:37:50|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611913080000|2021-01-29 09:38:00|2578.9|2572.9|2578.6|2572.6|2579.4|2573.4|2578.6|2572.6|5
1611913090000|2021-01-29 09:38:10|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|3
1611913110000|2021-01-29 09:38:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611913120000|2021-01-29 09:38:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|3
1611913130000|2021-01-29 09:38:50|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611913140000|2021-01-29 09:39:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611913190000|2021-01-29 09:39:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611913200000|2021-01-29 09:40:00|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1611913210000|2021-01-29 09:40:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|3
1611913230000|2021-01-29 09:40:30|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.1|2570.1|5
1611913240000|2021-01-29 09:40:40|2576.6|2570.6|2576.9|2570.9|2577.1|2571.1|2576.4|2570.4|6
1611913260000|2021-01-29 09:41:00|2577.1|2571.1|2577.6|2571.6|2577.6|2571.6|2577.1|2571.1|2
1611913290000|2021-01-29 09:41:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1611913300000|2021-01-29 09:41:40|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|6
1611913310000|2021-01-29 09:41:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611913340000|2021-01-29 09:42:20|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1611913360000|2021-01-29 09:42:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1611913400000|2021-01-29 09:43:20|2576.4|2570.4|2577.1|2571.1|2577.1|2571.1|2576.4|2570.4|3
1611913410000|2021-01-29 09:43:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611913420000|2021-01-29 09:43:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|3
1611913470000|2021-01-29 09:44:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611913480000|2021-01-29 09:44:40|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1611913530000|2021-01-29 09:45:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611913560000|2021-01-29 09:46:00|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1611913570000|2021-01-29 09:46:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611913580000|2021-01-29 09:46:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|3
1611913590000|2021-01-29 09:46:30|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|3
1611913610000|2021-01-29 09:46:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1611913630000|2021-01-29 09:47:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1611913640000|2021-01-29 09:47:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|3
1611913650000|2021-01-29 09:47:30|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1611913670000|2021-01-29 09:47:50|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611913680000|2021-01-29 09:48:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611913690000|2021-01-29 09:48:10|2578.1|2572.1|2578.9|2572.9|2578.9|2572.9|2578.1|2572.1|2
1611913700000|2021-01-29 09:48:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1611913710000|2021-01-29 09:48:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611913720000|2021-01-29 09:48:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611913740000|2021-01-29 09:49:00|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1611913750000|2021-01-29 09:49:10|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1611913760000|2021-01-29 09:49:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611913770000|2021-01-29 09:49:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611913790000|2021-01-29 09:49:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611913810000|2021-01-29 09:50:10|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611913830000|2021-01-29 09:50:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611913840000|2021-01-29 09:50:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611913850000|2021-01-29 09:50:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611913860000|2021-01-29 09:51:00|2577.9|2571.9|2578.6|2572.6|2578.6|2572.6|2577.9|2571.9|2
1611913870000|2021-01-29 09:51:10|2578.4|2572.4|2579.4|2573.4|2579.4|2573.4|2578.1|2572.1|4
1611913880000|2021-01-29 09:51:20|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|3
1611913890000|2021-01-29 09:51:30|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611913900000|2021-01-29 09:51:40|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611913930000|2021-01-29 09:52:10|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1611913940000|2021-01-29 09:52:20|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|3
1611913960000|2021-01-29 09:52:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|5
1611913980000|2021-01-29 09:53:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611914000000|2021-01-29 09:53:20|2579.1|2573.1|2579.6|2573.6|2579.6|2573.6|2579.1|2573.1|4
1611914020000|2021-01-29 09:53:40|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1611914030000|2021-01-29 09:53:50|2578.6|2572.6|2579.1|2573.1|2579.1|2573.1|2578.6|2572.6|3
1611914040000|2021-01-29 09:54:00|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611914060000|2021-01-29 09:54:20|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1611914090000|2021-01-29 09:54:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611914130000|2021-01-29 09:55:30|2579.6|2573.6|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|2
1611914160000|2021-01-29 09:56:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1611914180000|2021-01-29 09:56:20|2579.9|2573.9|2578.9|2572.9|2579.9|2573.9|2578.9|2572.9|3
1611914190000|2021-01-29 09:56:30|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|2
1611914210000|2021-01-29 09:56:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611914230000|2021-01-29 09:57:10|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1611914290000|2021-01-29 09:58:10|2578.4|2572.4|2579.4|2573.4|2579.4|2573.4|2578.4|2572.4|2
1611914320000|2021-01-29 09:58:40|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1611914400000|2021-01-29 10:00:00|2579.4|2573.4|2578.9|2572.9|2579.4|2573.4|2578.9|2572.9|2
1611914410000|2021-01-29 10:00:10|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611914430000|2021-01-29 10:00:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611914470000|2021-01-29 10:01:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611914480000|2021-01-29 10:01:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611914490000|2021-01-29 10:01:30|2577.9|2571.9|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|2
1611914510000|2021-01-29 10:01:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611914520000|2021-01-29 10:02:00|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611914530000|2021-01-29 10:02:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611914600000|2021-01-29 10:03:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611914640000|2021-01-29 10:04:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611914680000|2021-01-29 10:04:40|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1611914720000|2021-01-29 10:05:20|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1611914750000|2021-01-29 10:05:50|2577.9|2571.9|2578.6|2572.6|2578.6|2572.6|2577.9|2571.9|4
1611914770000|2021-01-29 10:06:10|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611914790000|2021-01-29 10:06:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611914800000|2021-01-29 10:06:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611914810000|2021-01-29 10:06:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611914840000|2021-01-29 10:07:20|2577.6|2571.6|2578.1|2572.1|2578.1|2572.1|2577.6|2571.6|3
1611914850000|2021-01-29 10:07:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611914870000|2021-01-29 10:07:50|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1611914890000|2021-01-29 10:08:10|2578.6|2572.6|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|3
1611914980000|2021-01-29 10:09:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|3
1611915000000|2021-01-29 10:10:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611915070000|2021-01-29 10:11:10|2578.1|2572.1|2577.6|2571.6|2578.1|2572.1|2577.4|2571.4|4
1611915080000|2021-01-29 10:11:20|2578.6|2572.6|2577.9|2571.9|2578.6|2572.6|2577.9|2571.9|2
1611915100000|2021-01-29 10:11:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611915170000|2021-01-29 10:12:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|3
1611915190000|2021-01-29 10:13:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611915220000|2021-01-29 10:13:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611915230000|2021-01-29 10:13:50|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611915240000|2021-01-29 10:14:00|2578.1|2572.1|2578.9|2572.9|2578.9|2572.9|2577.9|2571.9|5
1611915250000|2021-01-29 10:14:10|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1611915260000|2021-01-29 10:14:20|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1611915290000|2021-01-29 10:14:50|2579.4|2573.4|2578.6|2572.6|2579.4|2573.4|2578.6|2572.6|3
1611915300000|2021-01-29 10:15:00|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611915320000|2021-01-29 10:15:20|2578.9|2572.9|2579.1|2573.1|2579.4|2573.4|2578.9|2572.9|3
1611915330000|2021-01-29 10:15:30|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611915360000|2021-01-29 10:16:00|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1611915370000|2021-01-29 10:16:10|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1611915380000|2021-01-29 10:16:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611915390000|2021-01-29 10:16:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611915400000|2021-01-29 10:16:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611915410000|2021-01-29 10:16:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611915450000|2021-01-29 10:17:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611915470000|2021-01-29 10:17:50|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611915490000|2021-01-29 10:18:10|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611915550000|2021-01-29 10:19:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611915580000|2021-01-29 10:19:40|2578.6|2572.6|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|2
1611915620000|2021-01-29 10:20:20|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1611915640000|2021-01-29 10:20:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611915670000|2021-01-29 10:21:10|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611915740000|2021-01-29 10:22:20|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1611915750000|2021-01-29 10:22:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611915840000|2021-01-29 10:24:00|2578.4|2572.4|2578.4|2572.4|2578.6|2572.6|2578.1|2572.1|4
1611915850000|2021-01-29 10:24:10|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1611915860000|2021-01-29 10:24:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611915890000|2021-01-29 10:24:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611915900000|2021-01-29 10:25:00|2578.1|2572.1|2578.4|2572.4|2578.6|2572.6|2578.1|2572.1|3
1611915940000|2021-01-29 10:25:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611915960000|2021-01-29 10:26:00|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611915990000|2021-01-29 10:26:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|4
1611916020000|2021-01-29 10:27:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916050000|2021-01-29 10:27:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611916080000|2021-01-29 10:28:00|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611916110000|2021-01-29 10:28:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611916120000|2021-01-29 10:28:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916130000|2021-01-29 10:28:50|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|4
1611916140000|2021-01-29 10:29:00|2578.6|2572.6|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|5
1611916200000|2021-01-29 10:30:00|2578.1|2572.1|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|4
1611916210000|2021-01-29 10:30:10|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611916220000|2021-01-29 10:30:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916230000|2021-01-29 10:30:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1611916250000|2021-01-29 10:30:50|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1611916260000|2021-01-29 10:31:00|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1611916270000|2021-01-29 10:31:10|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1611916280000|2021-01-29 10:31:20|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1611916320000|2021-01-29 10:32:00|2578.9|2572.9|2579.4|2573.4|2579.4|2573.4|2578.6|2572.6|4
1611916330000|2021-01-29 10:32:10|2579.1|2573.1|2578.6|2572.6|2579.1|2573.1|2578.6|2572.6|5
1611916340000|2021-01-29 10:32:20|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1611916370000|2021-01-29 10:32:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916400000|2021-01-29 10:33:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916430000|2021-01-29 10:33:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916440000|2021-01-29 10:34:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916470000|2021-01-29 10:34:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611916490000|2021-01-29 10:34:50|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1611916510000|2021-01-29 10:35:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611916520000|2021-01-29 10:35:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916530000|2021-01-29 10:35:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916550000|2021-01-29 10:35:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916560000|2021-01-29 10:36:00|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1611916590000|2021-01-29 10:36:30|2578.6|2572.6|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|2
1611916640000|2021-01-29 10:37:20|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611916660000|2021-01-29 10:37:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916670000|2021-01-29 10:37:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916710000|2021-01-29 10:38:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611916750000|2021-01-29 10:39:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916790000|2021-01-29 10:39:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611916810000|2021-01-29 10:40:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611916830000|2021-01-29 10:40:30|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1611916850000|2021-01-29 10:40:50|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1611916880000|2021-01-29 10:41:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916890000|2021-01-29 10:41:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1611916900000|2021-01-29 10:41:40|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1611916920000|2021-01-29 10:42:00|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1611916930000|2021-01-29 10:42:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2577.6|2571.6|4
1611916940000|2021-01-29 10:42:20|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611916950000|2021-01-29 10:42:30|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1611916960000|2021-01-29 10:42:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611916980000|2021-01-29 10:43:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1611917050000|2021-01-29 10:44:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611917060000|2021-01-29 10:44:20|2578.1|2572.1|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|3
1611917070000|2021-01-29 10:44:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611917090000|2021-01-29 10:44:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611917100000|2021-01-29 10:45:00|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611917200000|2021-01-29 10:46:40|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611917230000|2021-01-29 10:47:10|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611917270000|2021-01-29 10:47:50|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1611917280000|2021-01-29 10:48:00|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|3
1611917290000|2021-01-29 10:48:10|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|6
1611917330000|2021-01-29 10:48:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611917350000|2021-01-29 10:49:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611917580000|2021-01-29 10:53:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611917610000|2021-01-29 10:53:30|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611917640000|2021-01-29 10:54:00|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611917650000|2021-01-29 10:54:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|3
1611917660000|2021-01-29 10:54:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611917700000|2021-01-29 10:55:00|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.6|2571.6|4
1611917710000|2021-01-29 10:55:10|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611917750000|2021-01-29 10:55:50|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1611917760000|2021-01-29 10:56:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1611917790000|2021-01-29 10:56:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611917820000|2021-01-29 10:57:00|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.6|2571.6|3
1611917860000|2021-01-29 10:57:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1611917890000|2021-01-29 10:58:10|2578.4|2572.4|2577.9|2571.9|2578.6|2572.6|2577.9|2571.9|5
1611917900000|2021-01-29 10:58:20|2578.1|2572.1|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|6
1611917920000|2021-01-29 10:58:40|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|2
1611917930000|2021-01-29 10:58:50|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|2
1611917950000|2021-01-29 10:59:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611917970000|2021-01-29 10:59:30|2578.1|2572.1|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|3
1611917990000|2021-01-29 10:59:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1611918010000|2021-01-29 11:00:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611918020000|2021-01-29 11:00:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611918120000|2021-01-29 11:02:00|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1611918140000|2021-01-29 11:02:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|3
1611918150000|2021-01-29 11:02:30|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.5|2572.5|4
1611918160000|2021-01-29 11:02:40|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1611918170000|2021-01-29 11:02:50|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|2
1611918190000|2021-01-29 11:03:10|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611918230000|2021-01-29 11:03:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611918250000|2021-01-29 11:04:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578|2572|3
1611918280000|2021-01-29 11:04:40|2578|2572|2578.3|2572.3|2578.3|2572.3|2578|2572|2
1611918300000|2021-01-29 11:05:00|2578.8|2572.8|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|2
1611918320000|2021-01-29 11:05:20|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1611918340000|2021-01-29 11:05:40|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1611918350000|2021-01-29 11:05:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611918360000|2021-01-29 11:06:00|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611918390000|2021-01-29 11:06:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1611918420000|2021-01-29 11:07:00|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1611918490000|2021-01-29 11:08:10|2577.8|2571.8|2577.8|2571.8|2578|2572|2577.8|2571.8|3
1611918550000|2021-01-29 11:09:10|2578|2572|2578.5|2572.5|2578.5|2572.5|2578|2572|5
1611918560000|2021-01-29 11:09:20|2578|2572|2578|2572|2578|2572|2578|2572|1
1611918570000|2021-01-29 11:09:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611918590000|2021-01-29 11:09:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611918680000|2021-01-29 11:11:20|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611918690000|2021-01-29 11:11:30|2578|2572|2578|2572|2578|2572|2578|2572|1
1611918700000|2021-01-29 11:11:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1611918770000|2021-01-29 11:12:50|2578.3|2572.3|2578.5|2572.5|2578.5|2572.5|2578.3|2572.3|2
1611918840000|2021-01-29 11:14:00|2578.6|2572.6|2580|2574|2580.3|2574.3|2578.6|2572.6|3
1611918880000|2021-01-29 11:14:40|2579.8|2573.8|2579.3|2573.3|2579.8|2573.8|2579.3|2573.3|2
1611918900000|2021-01-29 11:15:00|2579|2573|2578.8|2572.8|2579|2573|2578.8|2572.8|2
1611918920000|2021-01-29 11:15:20|2578.5|2572.5|2577.8|2571.8|2578.5|2572.5|2577.8|2571.8|4
1611918930000|2021-01-29 11:15:30|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1611918950000|2021-01-29 11:15:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611918960000|2021-01-29 11:16:00|2578|2572|2578|2572|2578.3|2572.3|2578|2572|3
1611918980000|2021-01-29 11:16:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1611919000000|2021-01-29 11:16:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611919020000|2021-01-29 11:17:00|2578|2572|2578|2572|2578|2572|2578|2572|1
1611919030000|2021-01-29 11:17:10|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1611919060000|2021-01-29 11:17:40|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611919070000|2021-01-29 11:17:50|2578|2572|2578|2572|2578|2572|2578|2572|1
1611919100000|2021-01-29 11:18:20|2578.3|2572.3|2578.8|2572.8|2579|2573|2578.3|2572.3|3
1611919120000|2021-01-29 11:18:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1611919130000|2021-01-29 11:18:50|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1611919140000|2021-01-29 11:19:00|2578.3|2572.3|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|5
1611919190000|2021-01-29 11:19:50|2578.8|2572.8|2579|2573|2579|2573|2578.8|2572.8|4
1611919200000|2021-01-29 11:20:00|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|2
1611919220000|2021-01-29 11:20:20|2578|2572|2577.8|2571.8|2578|2572|2577.8|2571.8|2
1611919260000|2021-01-29 11:21:00|2577.9|2571.9|2578|2572|2578|2572|2577.9|2571.9|2
1611919280000|2021-01-29 11:21:20|2577.8|2571.8|2578|2572|2578|2572|2577.8|2571.8|2
1611919300000|2021-01-29 11:21:40|2578.3|2572.3|2578|2572|2578.3|2572.3|2578|2572|2
1611919310000|2021-01-29 11:21:50|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|2577.8|2571.8|1
1611919390000|2021-01-29 11:23:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1611919440000|2021-01-29 11:24:00|2578.6|2572.6|2578.8|2572.8|2578.8|2572.8|2578.6|2572.6|2
1611919450000|2021-01-29 11:24:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1611919460000|2021-01-29 11:24:20|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1611919470000|2021-01-29 11:24:30|2578.5|2572.5|2578.4|2572.4|2578.5|2572.5|2578.4|2572.4|2
1611919490000|2021-01-29 11:24:50|2578.6|2572.6|2579|2573|2579|2573|2578.6|2572.6|2
1611919500000|2021-01-29 11:25:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1611919520000|2021-01-29 11:25:20|2578.5|2572.5|2578.8|2572.8|2578.8|2572.8|2578.3|2572.3|4
1611919530000|2021-01-29 11:25:30|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1611919540000|2021-01-29 11:25:40|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1611919560000|2021-01-29 11:26:00|2578.5|2572.5|2578.5|2572.5|2578.8|2572.8|2578.5|2572.5|3
1611919580000|2021-01-29 11:26:20|2578.8|2572.8|2578.8|2572.8|2579|2573|2578.8|2572.8|3
1611919590000|2021-01-29 11:26:30|2579|2573|2579.8|2573.8|2579.8|2573.8|2579|2573|3
1611919610000|2021-01-29 11:26:50|2579.5|2573.5|2579.3|2573.3|2579.5|2573.5|2579.3|2573.3|2
1611919630000|2021-01-29 11:27:10|2579.5|2573.5|2579.8|2573.8|2579.8|2573.8|2579.3|2573.3|4
1611919660000|2021-01-29 11:27:40|2580|2574|2580.5|2574.5|2580.5|2574.5|2580|2574|3
1611919680000|2021-01-29 11:28:00|2580.8|2574.8|2580.5|2574.5|2580.8|2574.8|2580.5|2574.5|2
1611919700000|2021-01-29 11:28:20|2580.3|2574.3|2580.3|2574.3|2580.5|2574.5|2580.3|2574.3|3
1611919710000|2021-01-29 11:28:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1611919740000|2021-01-29 11:29:00|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1611919750000|2021-01-29 11:29:10|2580|2574|2580|2574|2580|2574|2580|2574|1
1611919760000|2021-01-29 11:29:20|2580.3|2574.3|2580|2574|2580.3|2574.3|2580|2574|2
1611919770000|2021-01-29 11:29:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1611919780000|2021-01-29 11:29:40|2580|2574|2580|2574|2580|2574|2580|2574|1
1611919790000|2021-01-29 11:29:50|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1611919800000|2021-01-29 11:30:00|2580|2574|2580|2574|2580.3|2574.3|2580|2574|3
1611919820000|2021-01-29 11:30:20|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1611919830000|2021-01-29 11:30:30|2580|2574|2580|2574|2580|2574|2580|2574|1
1611919840000|2021-01-29 11:30:40|2579.8|2573.8|2580|2574|2580|2574|2579.8|2573.8|2
1611919850000|2021-01-29 11:30:50|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|2579.8|2573.8|1
1611919860000|2021-01-29 11:31:00|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|2579.5|2573.5|1
1611919880000|2021-01-29 11:31:20|2580|2574|2580|2574|2580|2574|2579.8|2573.8|3
1611919890000|2021-01-29 11:31:30|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|2580.3|2574.3|1
1611919920000|2021-01-29 11:32:00|2580.5|2574.5|2580|2574|2580.5|2574.5|2580|2574|2
1611919950000|2021-01-29 11:32:30|2580.3|2574.3|2580.1|2574.1|2580.3|2574.3|2580.1|2574.1|2
1611919960000|2021-01-29 11:32:40|2580.3|2574.3|2580.6|2574.6|2581.1|2575.1|2580.3|2574.3|4
1611919970000|2021-01-29 11:32:50|2581|2575|2581|2575|2581|2575|2581|2575|1
1611919980000|2021-01-29 11:33:00|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|2580.5|2574.5|1
1611920000000|2021-01-29 11:33:20|2581.3|2575.3|2580.5|2574.5|2581.3|2575.3|2580.5|2574.5|2
1611920040000|2021-01-29 11:34:00|2580.1|2574.1|2580.6|2574.6|2580.6|2574.6|2580.1|2574.1|2
1611920080000|2021-01-29 11:34:40|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1611920090000|2021-01-29 11:34:50|2581.4|2575.4|2581.5|2575.5|2581.5|2575.5|2581.4|2575.4|2
1611920110000|2021-01-29 11:35:10|2582.4|2576.4|2582.5|2576.5|2582.5|2576.5|2582.4|2576.4|2
1611920120000|2021-01-29 11:35:20|2582.8|2576.8|2582.9|2576.9|2582.9|2576.9|2582.8|2576.8|2
1611920130000|2021-01-29 11:35:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611920140000|2021-01-29 11:35:40|2582.5|2576.5|2582.3|2576.3|2582.5|2576.5|2582.3|2576.3|2
1611920160000|2021-01-29 11:36:00|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|2
1611920180000|2021-01-29 11:36:20|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611920200000|2021-01-29 11:36:40|2583|2577|2583|2577|2583|2577|2583|2577|1
1611920240000|2021-01-29 11:37:20|2583.3|2577.3|2583.6|2577.6|2583.6|2577.6|2583.3|2577.3|2
1611920250000|2021-01-29 11:37:30|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1611920260000|2021-01-29 11:37:40|2583.8|2577.8|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|2
1611920300000|2021-01-29 11:38:20|2584.6|2578.6|2586.9|2580.9|2586.9|2580.9|2584.6|2578.6|5
1611920310000|2021-01-29 11:38:30|2587.1|2581.1|2584.5|2578.5|2587.4|2581.4|2584.3|2578.3|11
1611920330000|2021-01-29 11:38:50|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|3
1611920360000|2021-01-29 11:39:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1611920370000|2021-01-29 11:39:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.5|2577.5|3
1611920400000|2021-01-29 11:40:00|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.8|2578.8|3
1611920410000|2021-01-29 11:40:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|4
1611920420000|2021-01-29 11:40:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611920430000|2021-01-29 11:40:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584|2578|3
1611920440000|2021-01-29 11:40:40|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611920460000|2021-01-29 11:41:00|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|4
1611920480000|2021-01-29 11:41:20|2584.8|2578.8|2584.4|2578.4|2585|2579|2584.4|2578.4|5
1611920490000|2021-01-29 11:41:30|2584.3|2578.3|2583.1|2577.1|2584.3|2578.3|2583|2577|6
1611920500000|2021-01-29 11:41:40|2583.4|2577.4|2583.5|2577.5|2583.5|2577.5|2583.4|2577.4|2
1611920540000|2021-01-29 11:42:20|2583.6|2577.6|2583.8|2577.8|2583.8|2577.8|2583.6|2577.6|2
1611920550000|2021-01-29 11:42:30|2583.6|2577.6|2583.8|2577.8|2583.8|2577.8|2583.6|2577.6|2
1611920560000|2021-01-29 11:42:40|2584.3|2578.3|2583.9|2577.9|2584.3|2578.3|2583.9|2577.9|3
1611920570000|2021-01-29 11:42:50|2584|2578|2584|2578|2584|2578|2584|2578|1
1611920580000|2021-01-29 11:43:00|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1611920590000|2021-01-29 11:43:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1611920600000|2021-01-29 11:43:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2584|2578|2
1611920610000|2021-01-29 11:43:30|2584|2578|2583.5|2577.5|2584|2578|2583.5|2577.5|4
1611920620000|2021-01-29 11:43:40|2583|2577|2583|2577|2583.6|2577.6|2582.8|2576.8|9
1611920630000|2021-01-29 11:43:50|2582.8|2576.8|2582.8|2576.8|2583|2577|2582.8|2576.8|3
1611920640000|2021-01-29 11:44:00|2582.5|2576.5|2583|2577|2583|2577|2582.3|2576.3|5
1611920650000|2021-01-29 11:44:10|2582.8|2576.8|2583.4|2577.4|2583.4|2577.4|2582.8|2576.8|4
1611920660000|2021-01-29 11:44:20|2583|2577|2583.1|2577.1|2583.3|2577.3|2583|2577|4
1611920670000|2021-01-29 11:44:30|2583.4|2577.4|2585|2579|2585|2579|2583.4|2577.4|8
1611920680000|2021-01-29 11:44:40|2585.3|2579.3|2584.8|2578.8|2585.5|2579.5|2584.5|2578.5|8
1611920690000|2021-01-29 11:44:50|2584.5|2578.5|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|4
1611920700000|2021-01-29 11:45:00|2583.1|2577.1|2583.4|2577.4|2583.5|2577.5|2582.9|2576.9|6
1611920710000|2021-01-29 11:45:10|2583.6|2577.6|2584.5|2578.5|2584.5|2578.5|2583.6|2577.6|3
1611920720000|2021-01-29 11:45:20|2584.3|2578.3|2583.6|2577.6|2584.3|2578.3|2583.4|2577.4|6
1611920730000|2021-01-29 11:45:30|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|4
1611920740000|2021-01-29 11:45:40|2583.3|2577.3|2583.5|2577.5|2583.5|2577.5|2583|2577|3
1611920750000|2021-01-29 11:45:50|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611920760000|2021-01-29 11:46:00|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1611920770000|2021-01-29 11:46:10|2582.8|2576.8|2583|2577|2583|2577|2582.5|2576.5|3
1611920780000|2021-01-29 11:46:20|2582.9|2576.9|2583.6|2577.6|2583.8|2577.8|2582.9|2576.9|5
1611920790000|2021-01-29 11:46:30|2583.3|2577.3|2584.8|2578.8|2584.8|2578.8|2583|2577|10
1611920800000|2021-01-29 11:46:40|2584.5|2578.5|2583.3|2577.3|2584.5|2578.5|2583.3|2577.3|4
1611920810000|2021-01-29 11:46:50|2582.8|2576.8|2583|2577|2583.3|2577.3|2582.8|2576.8|3
1611920820000|2021-01-29 11:47:00|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|4
1611920830000|2021-01-29 11:47:10|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582.1|2576.1|3
1611920840000|2021-01-29 11:47:20|2582.5|2576.5|2582.9|2576.9|2583.1|2577.1|2582.4|2576.4|6
1611920850000|2021-01-29 11:47:30|2582.6|2576.6|2582.8|2576.8|2582.8|2576.8|2582.6|2576.6|2
1611920870000|2021-01-29 11:47:50|2582.5|2576.5|2582.6|2576.6|2582.8|2576.8|2582.1|2576.1|5
1611920880000|2021-01-29 11:48:00|2582.3|2576.3|2583.8|2577.8|2583.8|2577.8|2582.1|2576.1|8
1611920890000|2021-01-29 11:48:10|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611920900000|2021-01-29 11:48:20|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1611920920000|2021-01-29 11:48:40|2583|2577|2583.3|2577.3|2583.4|2577.4|2582.8|2576.8|5
1611920930000|2021-01-29 11:48:50|2583|2577|2583|2577|2583|2577|2582.3|2576.3|7
1611920940000|2021-01-29 11:49:00|2582.8|2576.8|2582.3|2576.3|2582.8|2576.8|2582.3|2576.3|3
1611920950000|2021-01-29 11:49:10|2582|2576|2582|2576|2582|2576|2582|2576|1
1611920960000|2021-01-29 11:49:20|2582.3|2576.3|2581.9|2575.9|2582.8|2576.8|2581.9|2575.9|4
1611920970000|2021-01-29 11:49:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1611920980000|2021-01-29 11:49:40|2581.9|2575.9|2582.5|2576.5|2582.5|2576.5|2581.9|2575.9|3
1611920990000|2021-01-29 11:49:50|2582.3|2576.3|2583|2577|2583.5|2577.5|2582.3|2576.3|6
1611921000000|2021-01-29 11:50:00|2583.1|2577.1|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|3
1611921010000|2021-01-29 11:50:10|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1611921020000|2021-01-29 11:50:20|2583|2577|2582.3|2576.3|2583|2577|2582.3|2576.3|3
1611921030000|2021-01-29 11:50:30|2582.1|2576.1|2582.3|2576.3|2583.3|2577.3|2582.1|2576.1|3
1611921040000|2021-01-29 11:50:40|2582.1|2576.1|2583.3|2577.3|2583.3|2577.3|2582.1|2576.1|3
1611921060000|2021-01-29 11:51:00|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1611921070000|2021-01-29 11:51:10|2581.8|2575.8|2581.6|2575.6|2581.8|2575.8|2581.6|2575.6|2
1611921090000|2021-01-29 11:51:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1611921100000|2021-01-29 11:51:40|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1611921130000|2021-01-29 11:52:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1611921140000|2021-01-29 11:52:20|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1611921150000|2021-01-29 11:52:30|2581.6|2575.6|2581.5|2575.5|2581.8|2575.8|2581.5|2575.5|3
1611921190000|2021-01-29 11:53:10|2581.3|2575.3|2580|2574|2581.3|2575.3|2579.8|2573.8|3
1611921210000|2021-01-29 11:53:30|2580.3|2574.3|2581|2575|2581|2575|2580.3|2574.3|4
1611921220000|2021-01-29 11:53:40|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1611921230000|2021-01-29 11:53:50|2582|2576|2582.1|2576.1|2582.1|2576.1|2582|2576|2
1611921240000|2021-01-29 11:54:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611921270000|2021-01-29 11:54:30|2582.3|2576.3|2582.5|2576.5|2582.5|2576.5|2582|2576|3
1611921300000|2021-01-29 11:55:00|2582.3|2576.3|2582.3|2576.3|2582.3|2576.3|2582|2576|3
1611921390000|2021-01-29 11:56:30|2582|2576|2582|2576|2582|2576|2582|2576|1
1611921420000|2021-01-29 11:57:00|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|2582.5|2576.5|1
1611921490000|2021-01-29 11:58:10|2582.8|2576.8|2583.5|2577.5|2583.5|2577.5|2582.8|2576.8|2
1611921510000|2021-01-29 11:58:30|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1611921530000|2021-01-29 11:58:50|2583.5|2577.5|2583.6|2577.6|2583.6|2577.6|2583.5|2577.5|2
1611921540000|2021-01-29 11:59:00|2584|2578|2584.4|2578.4|2584.4|2578.4|2584|2578|2
1611921580000|2021-01-29 11:59:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611921620000|2021-01-29 12:00:20|2584.8|2578.8|2584|2578|2584.8|2578.8|2584|2578|2
1611921630000|2021-01-29 12:00:30|2582.8|2576.8|2582.5|2576.5|2582.8|2576.8|2582.3|2576.3|3
1611921640000|2021-01-29 12:00:40|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1611921650000|2021-01-29 12:00:50|2582.3|2576.3|2582.4|2576.4|2582.5|2576.5|2582.3|2576.3|3
1611921660000|2021-01-29 12:01:00|2581.9|2575.9|2582.1|2576.1|2582.5|2576.5|2581.9|2575.9|5
1611921670000|2021-01-29 12:01:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1611921690000|2021-01-29 12:01:30|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|2581.8|2575.8|1
1611921720000|2021-01-29 12:02:00|2582.1|2576.1|2583.5|2577.5|2583.5|2577.5|2582.1|2576.1|5
1611921730000|2021-01-29 12:02:10|2584|2578|2584|2578|2584.3|2578.3|2584|2578|3
1611921740000|2021-01-29 12:02:20|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1611921750000|2021-01-29 12:02:30|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1611921760000|2021-01-29 12:02:40|2583.5|2577.5|2585|2579|2585|2579|2583.5|2577.5|5
1611921770000|2021-01-29 12:02:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1611921800000|2021-01-29 12:03:20|2584.8|2578.8|2584.5|2578.5|2584.8|2578.8|2584.3|2578.3|4
1611921810000|2021-01-29 12:03:30|2584.3|2578.3|2584.8|2578.8|2584.8|2578.8|2584.3|2578.3|2
1611921820000|2021-01-29 12:03:40|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1611921830000|2021-01-29 12:03:50|2585|2579|2584.8|2578.8|2585|2579|2584.8|2578.8|2
1611921850000|2021-01-29 12:04:10|2585.3|2579.3|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|4
1611921900000|2021-01-29 12:05:00|2585|2579|2585.3|2579.3|2585.3|2579.3|2585|2579|2
1611921930000|2021-01-29 12:05:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|3
1611921940000|2021-01-29 12:05:40|2584.5|2578.5|2585|2579|2585|2579|2584.5|2578.5|2
1611922050000|2021-01-29 12:07:30|2585.3|2579.3|2585|2579|2585.3|2579.3|2585|2579|2
1611922070000|2021-01-29 12:07:50|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1611922100000|2021-01-29 12:08:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611922110000|2021-01-29 12:08:30|2584.8|2578.8|2585.3|2579.3|2585.3|2579.3|2584.8|2578.8|2
1611922120000|2021-01-29 12:08:40|2585.5|2579.5|2585.3|2579.3|2586.3|2580.3|2585.3|2579.3|5
1611922130000|2021-01-29 12:08:50|2585|2579|2585|2579|2585|2579|2585|2579|1
1611922140000|2021-01-29 12:09:00|2586.1|2580.1|2585|2579|2586.1|2580.1|2585|2579|4
1611922150000|2021-01-29 12:09:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1611922160000|2021-01-29 12:09:20|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2585.3|2579.3|2
1611922170000|2021-01-29 12:09:30|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1611922180000|2021-01-29 12:09:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1611922190000|2021-01-29 12:09:50|2585.3|2579.3|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|3
1611922200000|2021-01-29 12:10:00|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|4
1611922210000|2021-01-29 12:10:10|2586.3|2580.3|2584.3|2578.3|2586.3|2580.3|2584|2578|5
1611922220000|2021-01-29 12:10:20|2584.5|2578.5|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|3
1611922230000|2021-01-29 12:10:30|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|2584.8|2578.8|1
1611922240000|2021-01-29 12:10:40|2584.5|2578.5|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|2
1611922280000|2021-01-29 12:11:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611922350000|2021-01-29 12:12:30|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611922360000|2021-01-29 12:12:40|2584|2578|2584|2578|2584|2578|2584|2578|1
1611922400000|2021-01-29 12:13:20|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1611922410000|2021-01-29 12:13:30|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1611922450000|2021-01-29 12:14:10|2584.3|2578.3|2584.4|2578.4|2584.4|2578.4|2584.3|2578.3|2
1611922460000|2021-01-29 12:14:20|2584|2578|2584.3|2578.3|2584.3|2578.3|2583.8|2577.8|4
1611922500000|2021-01-29 12:15:00|2584|2578|2583.8|2577.8|2584|2578|2583.8|2577.8|2
1611922520000|2021-01-29 12:15:20|2583.9|2577.9|2584.3|2578.3|2584.3|2578.3|2583.9|2577.9|2
1611922530000|2021-01-29 12:15:30|2584.1|2578.1|2584.1|2578.1|2584.8|2578.8|2584.1|2578.1|6
1611922560000|2021-01-29 12:16:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611922580000|2021-01-29 12:16:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611922610000|2021-01-29 12:16:50|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611922620000|2021-01-29 12:17:00|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1611922640000|2021-01-29 12:17:20|2583.9|2577.9|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|3
1611922670000|2021-01-29 12:17:50|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1611922690000|2021-01-29 12:18:10|2584.3|2578.3|2584.3|2578.3|2584.5|2578.5|2584.3|2578.3|3
1611922700000|2021-01-29 12:18:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611922740000|2021-01-29 12:19:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611922750000|2021-01-29 12:19:10|2584.5|2578.5|2584.8|2578.8|2584.8|2578.8|2584.5|2578.5|2
1611922760000|2021-01-29 12:19:20|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611922770000|2021-01-29 12:19:30|2584.8|2578.8|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|3
1611922790000|2021-01-29 12:19:50|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1611922800000|2021-01-29 12:20:00|2585.5|2579.5|2586|2580|2586.3|2580.3|2585.5|2579.5|7
1611922830000|2021-01-29 12:20:30|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1611922900000|2021-01-29 12:21:40|2585.8|2579.8|2586.5|2580.5|2586.5|2580.5|2585.8|2579.8|4
1611922910000|2021-01-29 12:21:50|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1611922950000|2021-01-29 12:22:30|2586.5|2580.5|2586.3|2580.3|2586.5|2580.5|2585.8|2579.8|4
1611922990000|2021-01-29 12:23:10|2586|2580|2586.3|2580.3|2586.3|2580.3|2586|2580|2
1611923090000|2021-01-29 12:24:50|2586|2580|2586.8|2580.8|2586.8|2580.8|2586|2580|3
1611923130000|2021-01-29 12:25:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611923140000|2021-01-29 12:25:40|2586|2580|2585.8|2579.8|2586|2580|2585.8|2579.8|2
1611923150000|2021-01-29 12:25:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1611923170000|2021-01-29 12:26:10|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|2585.3|2579.3|1
1611923180000|2021-01-29 12:26:20|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.8|2579.8|6
1611923200000|2021-01-29 12:26:40|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611923250000|2021-01-29 12:27:30|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1611923260000|2021-01-29 12:27:40|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1611923270000|2021-01-29 12:27:50|2586.3|2580.3|2586.5|2580.5|2586.5|2580.5|2586.3|2580.3|4
1611923300000|2021-01-29 12:28:20|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1611923310000|2021-01-29 12:28:30|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1611923320000|2021-01-29 12:28:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1611923340000|2021-01-29 12:29:00|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1611923380000|2021-01-29 12:29:40|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|3
1611923390000|2021-01-29 12:29:50|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1611923400000|2021-01-29 12:30:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1611923410000|2021-01-29 12:30:10|2586.3|2580.3|2586|2580|2586.3|2580.3|2586|2580|2
1611923420000|2021-01-29 12:30:20|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1611923460000|2021-01-29 12:31:00|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1611923490000|2021-01-29 12:31:30|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1611923500000|2021-01-29 12:31:40|2586.8|2580.8|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|2
1611923510000|2021-01-29 12:31:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1611923520000|2021-01-29 12:32:00|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.8|2580.8|3
1611923530000|2021-01-29 12:32:10|2587|2581|2586.8|2580.8|2587|2581|2586.8|2580.8|2
1611923540000|2021-01-29 12:32:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586|2580|3
1611923560000|2021-01-29 12:32:40|2586|2580|2586|2580|2586|2580|2586|2580|1
1611923590000|2021-01-29 12:33:10|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1611923610000|2021-01-29 12:33:30|2587|2581|2588.4|2582.4|2588.4|2582.4|2587|2581|3
1611923620000|2021-01-29 12:33:40|2589.5|2583.5|2589.5|2583.5|2590.3|2584.3|2589.5|2583.5|5
1611923630000|2021-01-29 12:33:50|2589.3|2583.3|2588.5|2582.5|2589.3|2583.3|2588.5|2582.5|3
1611923640000|2021-01-29 12:34:00|2588.3|2582.3|2588.5|2582.5|2588.5|2582.5|2588|2582|4
1611923660000|2021-01-29 12:34:20|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|3
1611923680000|2021-01-29 12:34:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2586.8|2580.8|4
1611923690000|2021-01-29 12:34:50|2586.8|2580.8|2587|2581|2587|2581|2586.8|2580.8|2
1611923700000|2021-01-29 12:35:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1611923770000|2021-01-29 12:36:10|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1611923790000|2021-01-29 12:36:30|2586.5|2580.5|2586.5|2580.5|2586.8|2580.8|2586.5|2580.5|3
1611923820000|2021-01-29 12:37:00|2586.8|2580.8|2586.5|2580.5|2587|2581|2586.5|2580.5|3
1611923830000|2021-01-29 12:37:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611923840000|2021-01-29 12:37:20|2585.8|2579.8|2585.3|2579.3|2585.8|2579.8|2585.3|2579.3|2
1611923890000|2021-01-29 12:38:10|2585.4|2579.4|2585.5|2579.5|2585.5|2579.5|2585.1|2579.1|3
1611923900000|2021-01-29 12:38:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611923910000|2021-01-29 12:38:30|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1611923940000|2021-01-29 12:39:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611923950000|2021-01-29 12:39:10|2586|2580|2585.8|2579.8|2586|2580|2585.5|2579.5|4
1611923960000|2021-01-29 12:39:20|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611923990000|2021-01-29 12:39:50|2585.8|2579.8|2585.5|2579.5|2585.8|2579.8|2585.5|2579.5|2
1611924000000|2021-01-29 12:40:00|2585.3|2579.3|2585.4|2579.4|2585.4|2579.4|2584.8|2578.8|6
1611924010000|2021-01-29 12:40:10|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1611924030000|2021-01-29 12:40:30|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1611924050000|2021-01-29 12:40:50|2585.5|2579.5|2585.8|2579.8|2585.8|2579.8|2585.5|2579.5|2
1611924060000|2021-01-29 12:41:00|2586|2580|2586.3|2580.3|2586.3|2580.3|2585.8|2579.8|4
1611924090000|2021-01-29 12:41:30|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611924100000|2021-01-29 12:41:40|2586.9|2580.9|2586.8|2580.8|2586.9|2580.9|2586.8|2580.8|2
1611924120000|2021-01-29 12:42:00|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1611924140000|2021-01-29 12:42:20|2586|2580|2586|2580|2586|2580|2586|2580|1
1611924150000|2021-01-29 12:42:30|2585.8|2579.8|2586.8|2580.8|2586.8|2580.8|2585.8|2579.8|3
1611924160000|2021-01-29 12:42:40|2586.5|2580.5|2586.8|2580.8|2586.8|2580.8|2586.5|2580.5|2
1611924170000|2021-01-29 12:42:50|2587|2581|2587|2581|2587|2581|2587|2581|1
1611924180000|2021-01-29 12:43:00|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|2586.8|2580.8|1
1611924190000|2021-01-29 12:43:10|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|2586.5|2580.5|1
1611924200000|2021-01-29 12:43:20|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2586.8|2580.8|4
1611924260000|2021-01-29 12:44:20|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611924280000|2021-01-29 12:44:40|2587.3|2581.3|2587|2581|2587.3|2581.3|2587|2581|2
1611924290000|2021-01-29 12:44:50|2587.3|2581.3|2588.6|2582.6|2588.8|2582.8|2587.3|2581.3|5
1611924300000|2021-01-29 12:45:00|2589.6|2583.6|2589.8|2583.8|2589.8|2583.8|2589.6|2583.6|2
1611924310000|2021-01-29 12:45:10|2590.3|2584.3|2590.3|2584.3|2590.3|2584.3|2590.1|2584.1|3
1611924320000|2021-01-29 12:45:20|2589.8|2583.8|2589.8|2583.8|2589.8|2583.8|2589|2583|4
1611924330000|2021-01-29 12:45:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1611924350000|2021-01-29 12:45:50|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611924360000|2021-01-29 12:46:00|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|3
1611924390000|2021-01-29 12:46:30|2590|2584|2590|2584|2590|2584|2590|2584|1
1611924400000|2021-01-29 12:46:40|2589|2583|2589|2583|2589|2583|2589|2583|1
1611924420000|2021-01-29 12:47:00|2589.5|2583.5|2588.5|2582.5|2589.5|2583.5|2588.5|2582.5|3
1611924440000|2021-01-29 12:47:20|2588.8|2582.8|2589.3|2583.3|2589.3|2583.3|2588.8|2582.8|2
1611924490000|2021-01-29 12:48:10|2589|2583|2589|2583|2589|2583|2589|2583|1
1611924500000|2021-01-29 12:48:20|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1611924510000|2021-01-29 12:48:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1611924520000|2021-01-29 12:48:40|2589|2583|2588|2582|2589|2583|2588|2582|3
1611924570000|2021-01-29 12:49:30|2587.5|2581.5|2588.3|2582.3|2588.5|2582.5|2587.5|2581.5|3
1611924590000|2021-01-29 12:49:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1611924600000|2021-01-29 12:50:00|2588.3|2582.3|2587.5|2581.5|2588.3|2582.3|2587.5|2581.5|3
1611924610000|2021-01-29 12:50:10|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2587.3|2581.3|4
1611924620000|2021-01-29 12:50:20|2587.3|2581.3|2588|2582|2588|2582|2587.3|2581.3|4
1611924630000|2021-01-29 12:50:30|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|3
1611924640000|2021-01-29 12:50:40|2588|2582|2588.3|2582.3|2588.5|2582.5|2587.8|2581.8|6
1611924650000|2021-01-29 12:50:50|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|1
1611924660000|2021-01-29 12:51:00|2588.3|2582.3|2589.5|2583.5|2589.5|2583.5|2588.3|2582.3|3
1611924670000|2021-01-29 12:51:10|2589.8|2583.8|2589.5|2583.5|2590.5|2584.5|2589.5|2583.5|6
1611924680000|2021-01-29 12:51:20|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|2
1611924690000|2021-01-29 12:51:30|2589.8|2583.8|2589.5|2583.5|2589.8|2583.8|2589.5|2583.5|4
1611924700000|2021-01-29 12:51:40|2589.8|2583.8|2590.3|2584.3|2590.3|2584.3|2589.5|2583.5|3
1611924710000|2021-01-29 12:51:50|2590.5|2584.5|2591.3|2585.3|2591.3|2585.3|2590.3|2584.3|4
1611924720000|2021-01-29 12:52:00|2591|2585|2590.3|2584.3|2591|2585|2590.3|2584.3|4
1611924730000|2021-01-29 12:52:10|2590.8|2584.8|2590.5|2584.5|2590.8|2584.8|2590.5|2584.5|2
1611924740000|2021-01-29 12:52:20|2590.6|2584.6|2590.6|2584.6|2590.8|2584.8|2590.6|2584.6|3
1611924750000|2021-01-29 12:52:30|2590.5|2584.5|2589.8|2583.8|2591|2585|2589.8|2583.8|5
1611924760000|2021-01-29 12:52:40|2589.5|2583.5|2589.8|2583.8|2590|2584|2589.5|2583.5|4
1611924770000|2021-01-29 12:52:50|2590|2584|2589.9|2583.9|2590|2584|2589.5|2583.5|3
1611924780000|2021-01-29 12:53:00|2589.6|2583.6|2589.5|2583.5|2589.6|2583.6|2589.4|2583.4|4
1611924790000|2021-01-29 12:53:10|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1611924800000|2021-01-29 12:53:20|2589.8|2583.8|2589.3|2583.3|2589.8|2583.8|2589.3|2583.3|3
1611924830000|2021-01-29 12:53:50|2589.8|2583.8|2588.8|2582.8|2589.8|2583.8|2588.8|2582.8|5
1611924840000|2021-01-29 12:54:00|2589.3|2583.3|2588.8|2582.8|2589.3|2583.3|2588.8|2582.8|3
1611924850000|2021-01-29 12:54:10|2589|2583|2588.8|2582.8|2589|2583|2588.8|2582.8|2
1611924860000|2021-01-29 12:54:20|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|2589.3|2583.3|1
1611924870000|2021-01-29 12:54:30|2589.5|2583.5|2589.3|2583.3|2589.5|2583.5|2589|2583|6
1611924880000|2021-01-29 12:54:40|2589|2583|2589|2583|2589|2583|2588.5|2582.5|5
1611924890000|2021-01-29 12:54:50|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1611924910000|2021-01-29 12:55:10|2588.5|2582.5|2588.3|2582.3|2588.5|2582.5|2588.3|2582.3|8
1611924920000|2021-01-29 12:55:20|2588.5|2582.5|2588.5|2582.5|2588.5|2582.5|2588.3|2582.3|3
1611924930000|2021-01-29 12:55:30|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1611924940000|2021-01-29 12:55:40|2588|2582|2588.1|2582.1|2588.3|2582.3|2588|2582|6
1611924950000|2021-01-29 12:55:50|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|2
1611925000000|2021-01-29 12:56:40|2588|2582|2588|2582|2588|2582|2588|2582|1
1611925010000|2021-01-29 12:56:50|2587.9|2581.9|2588|2582|2588|2582|2587.9|2581.9|2
1611925020000|2021-01-29 12:57:00|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|2588.3|2582.3|1
1611925030000|2021-01-29 12:57:10|2588|2582|2588|2582|2588.3|2582.3|2588|2582|3
1611925080000|2021-01-29 12:58:00|2587.8|2581.8|2588.3|2582.3|2588.3|2582.3|2587.8|2581.8|2
1611925100000|2021-01-29 12:58:20|2588.5|2582.5|2588.8|2582.8|2588.8|2582.8|2588.5|2582.5|2
1611925110000|2021-01-29 12:58:30|2588.9|2582.9|2589|2583|2589|2583|2588.9|2582.9|2
1611925120000|2021-01-29 12:58:40|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|2588.8|2582.8|1
1611925130000|2021-01-29 12:58:50|2589|2583|2589.3|2583.3|2589.3|2583.3|2589|2583|2
1611925140000|2021-01-29 12:59:00|2589.4|2583.4|2590|2584|2590|2584|2589.4|2583.4|2
1611925150000|2021-01-29 12:59:10|2590.3|2584.3|2590.8|2584.8|2590.8|2584.8|2590.3|2584.3|5
1611925160000|2021-01-29 12:59:20|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|2590.5|2584.5|1
1611925170000|2021-01-29 12:59:30|2590.8|2584.8|2590.3|2584.3|2591|2585|2590.3|2584.3|4
1611925200000|2021-01-29 13:00:00|2590|2584|2596.5|2590.5|2596.8|2590.8|2589.8|2583.8|25
1611925210000|2021-01-29 13:00:10|2596.3|2590.3|2595.3|2589.3|2596.5|2590.5|2592.8|2586.8|24
1611925220000|2021-01-29 13:00:20|2592.3|2586.3|2594|2588|2594|2588|2591.3|2585.3|22
1611925230000|2021-01-29 13:00:30|2594.3|2588.3|2593.3|2587.3|2594.3|2588.3|2590.9|2584.9|24
1611925240000|2021-01-29 13:00:40|2592.5|2586.5|2595.3|2589.3|2595.3|2589.3|2592.3|2586.3|24
1611925250000|2021-01-29 13:00:50|2595|2589|2592.8|2586.8|2596.5|2590.5|2592.8|2586.8|21
1611925260000|2021-01-29 13:01:00|2592.5|2586.5|2593.8|2587.8|2594.8|2588.8|2592.5|2586.5|16
1611925270000|2021-01-29 13:01:10|2593.5|2587.5|2593|2587|2593.5|2587.5|2592.3|2586.3|12
1611925280000|2021-01-29 13:01:20|2593.3|2587.3|2593.3|2587.3|2593.5|2587.5|2593|2587|9
1611925290000|2021-01-29 13:01:30|2593.5|2587.5|2595.3|2589.3|2595.3|2589.3|2593.5|2587.5|8
1611925300000|2021-01-29 13:01:40|2594.9|2588.9|2594.8|2588.8|2595.3|2589.3|2594.5|2588.5|7
1611925310000|2021-01-29 13:01:50|2594.5|2588.5|2596.3|2590.3|2596.3|2590.3|2594.5|2588.5|5
1611925320000|2021-01-29 13:02:00|2596|2590|2596|2590|2596|2590|2595.4|2589.4|3
1611925330000|2021-01-29 13:02:10|2595.5|2589.5|2596|2590|2596.3|2590.3|2595.5|2589.5|5
1611925340000|2021-01-29 13:02:20|2596.3|2590.3|2597.3|2591.3|2597.3|2591.3|2596.3|2590.3|6
1611925350000|2021-01-29 13:02:30|2597.1|2591.1|2597.4|2591.4|2598|2592|2596.8|2590.8|8
1611925360000|2021-01-29 13:02:40|2598|2592|2599.3|2593.3|2599.3|2593.3|2597.8|2591.8|5
1611925370000|2021-01-29 13:02:50|2599|2593|2598|2592|2599|2593|2598|2592|3
1611925380000|2021-01-29 13:03:00|2598.3|2592.3|2599|2593|2599.5|2593.5|2598.3|2592.3|7
1611925390000|2021-01-29 13:03:10|2598.9|2592.9|2598.8|2592.8|2599.8|2593.8|2598.6|2592.6|13
1611925410000|2021-01-29 13:03:30|2598.5|2592.5|2598.5|2592.5|2598.8|2592.8|2598.5|2592.5|3
1611925420000|2021-01-29 13:03:40|2598.8|2592.8|2598.8|2592.8|2599|2593|2598.8|2592.8|3
1611925430000|2021-01-29 13:03:50|2598.5|2592.5|2598.8|2592.8|2598.8|2592.8|2598.3|2592.3|3
1611925440000|2021-01-29 13:04:00|2599|2593|2599.5|2593.5|2599.5|2593.5|2599|2593|3
1611925450000|2021-01-29 13:04:10|2599.6|2593.6|2599|2593|2601|2595|2599|2593|8
1611925460000|2021-01-29 13:04:20|2599.3|2593.3|2601|2595|2601|2595|2599.3|2593.3|11
1611925470000|2021-01-29 13:04:30|2601.3|2595.3|2601.3|2595.3|2601.5|2595.5|2601.3|2595.3|3
1611925480000|2021-01-29 13:04:40|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|1
1611925490000|2021-01-29 13:04:50|2601.3|2595.3|2599.8|2593.8|2601.3|2595.3|2599.5|2593.5|5
1611925510000|2021-01-29 13:05:10|2599.5|2593.5|2598.5|2592.5|2599.5|2593.5|2598.5|2592.5|5
1611925520000|2021-01-29 13:05:20|2599|2593|2600.5|2594.5|2600.5|2594.5|2599|2593|6
1611925530000|2021-01-29 13:05:30|2601.3|2595.3|2600.5|2594.5|2601.3|2595.3|2600.3|2594.3|12
1611925540000|2021-01-29 13:05:40|2601|2595|2601|2595|2601.5|2595.5|2599.8|2593.8|14
1611925550000|2021-01-29 13:05:50|2600.8|2594.8|2603.3|2597.3|2603.3|2597.3|2600.5|2594.5|12
1611925560000|2021-01-29 13:06:00|2603.5|2597.5|2601.5|2595.5|2603.5|2597.5|2601.5|2595.5|7
1611925570000|2021-01-29 13:06:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.5|2594.5|5
1611925580000|2021-01-29 13:06:20|2600.3|2594.3|2601.3|2595.3|2601.3|2595.3|2600.3|2594.3|7
1611925590000|2021-01-29 13:06:30|2600.5|2594.5|2601.3|2595.3|2601.3|2595.3|2599.8|2593.8|6
1611925600000|2021-01-29 13:06:40|2601|2595|2601.3|2595.3|2601.3|2595.3|2601|2595|3
1611925610000|2021-01-29 13:06:50|2601.5|2595.5|2602.4|2596.4|2602.4|2596.4|2601.5|2595.5|5
1611925620000|2021-01-29 13:07:00|2603|2597|2601.5|2595.5|2603.5|2597.5|2601.5|2595.5|5
1611925630000|2021-01-29 13:07:10|2601.3|2595.3|2600.8|2594.8|2601.3|2595.3|2600.8|2594.8|2
1611925640000|2021-01-29 13:07:20|2601|2595|2602|2596|2602|2596|2600.3|2594.3|13
1611925650000|2021-01-29 13:07:30|2601.8|2595.8|2601.5|2595.5|2602.8|2596.8|2601.5|2595.5|7
1611925660000|2021-01-29 13:07:40|2602|2596|2602|2596|2602|2596|2602|2596|1
1611925670000|2021-01-29 13:07:50|2601.8|2595.8|2602|2596|2602|2596|2601.8|2595.8|2
1611925680000|2021-01-29 13:08:00|2602.3|2596.3|2603.6|2597.6|2603.9|2597.9|2602.3|2596.3|10
1611925690000|2021-01-29 13:08:10|2603.8|2597.8|2604.5|2598.5|2604.8|2598.8|2603.8|2597.8|10
1611925700000|2021-01-29 13:08:20|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.5|2597.5|12
1611925710000|2021-01-29 13:08:30|2604|2598|2606.8|2600.8|2606.8|2600.8|2604|2598|9
1611925720000|2021-01-29 13:08:40|2606.5|2600.5|2604.8|2598.8|2606.5|2600.5|2604.3|2598.3|11
1611925730000|2021-01-29 13:08:50|2604.5|2598.5|2605.6|2599.6|2605.6|2599.6|2604.3|2598.3|10
1611925740000|2021-01-29 13:09:00|2606.3|2600.3|2606.8|2600.8|2607.5|2601.5|2606.3|2600.3|5
1611925750000|2021-01-29 13:09:10|2606.5|2600.5|2605|2599|2606.5|2600.5|2605|2599|9
1611925760000|2021-01-29 13:09:20|2604.9|2598.9|2606.3|2600.3|2606.8|2600.8|2604.9|2598.9|10
1611925770000|2021-01-29 13:09:30|2606.5|2600.5|2606.8|2600.8|2607.5|2601.5|2606.5|2600.5|10
1611925780000|2021-01-29 13:09:40|2606.5|2600.5|2607.8|2601.8|2608.5|2602.5|2606|2600|20
1611925790000|2021-01-29 13:09:50|2608|2602|2608|2602|2608|2602|2607.8|2601.8|3
1611925800000|2021-01-29 13:10:00|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2607.3|2601.3|6
1611925810000|2021-01-29 13:10:10|2608.8|2602.8|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|10
1611925820000|2021-01-29 13:10:20|2608.3|2602.3|2609|2603|2609.3|2603.3|2608|2602|9
1611925830000|2021-01-29 13:10:30|2609.3|2603.3|2609.3|2603.3|2609.8|2603.8|2608.5|2602.5|13
1611925840000|2021-01-29 13:10:40|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1611925850000|2021-01-29 13:10:50|2607.8|2601.8|2607.3|2601.3|2607.8|2601.8|2607.3|2601.3|3
1611925860000|2021-01-29 13:11:00|2607.5|2601.5|2608.3|2602.3|2608.5|2602.5|2607.5|2601.5|7
1611925870000|2021-01-29 13:11:10|2608|2602|2608.3|2602.3|2608.5|2602.5|2608|2602|8
1611925880000|2021-01-29 13:11:20|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1611925890000|2021-01-29 13:11:30|2609|2603|2610.5|2604.5|2610.5|2604.5|2609|2603|8
1611925900000|2021-01-29 13:11:40|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|2
1611925910000|2021-01-29 13:11:50|2610.3|2604.3|2611.3|2605.3|2612|2606|2610|2604|10
1611925920000|2021-01-29 13:12:00|2611.5|2605.5|2611.3|2605.3|2613|2607|2611.3|2605.3|17
1611925930000|2021-01-29 13:12:10|2611.5|2605.5|2612.6|2606.6|2612.6|2606.6|2611.5|2605.5|7
1611925940000|2021-01-29 13:12:20|2612.9|2606.9|2611.9|2605.9|2612.9|2606.9|2611.9|2605.9|7
1611925950000|2021-01-29 13:12:30|2612|2606|2612.3|2606.3|2613|2607|2612|2606|8
1611925960000|2021-01-29 13:12:40|2612.5|2606.5|2611.9|2605.9|2612.8|2606.8|2611.5|2605.5|7
1611925970000|2021-01-29 13:12:50|2611.8|2605.8|2611.5|2605.5|2611.9|2605.9|2611.5|2605.5|4
1611925980000|2021-01-29 13:13:00|2611.6|2605.6|2612.3|2606.3|2612.3|2606.3|2611.6|2605.6|5
1611925990000|2021-01-29 13:13:10|2612.5|2606.5|2612.5|2606.5|2612.6|2606.6|2612.3|2606.3|5
1611926000000|2021-01-29 13:13:20|2612.6|2606.6|2613.1|2607.1|2613.1|2607.1|2612.6|2606.6|3
1611926010000|2021-01-29 13:13:30|2613|2607|2614.8|2608.8|2614.8|2608.8|2613|2607|8
1611926020000|2021-01-29 13:13:40|2614.5|2608.5|2616.5|2610.5|2616.8|2610.8|2614.3|2608.3|15
1611926030000|2021-01-29 13:13:50|2616.6|2610.6|2615.6|2609.6|2616.6|2610.6|2615.6|2609.6|7
1611926040000|2021-01-29 13:14:00|2615.9|2609.9|2616|2610|2617|2611|2615.9|2609.9|17
1611926050000|2021-01-29 13:14:10|2616.3|2610.3|2617.4|2611.4|2617.4|2611.4|2616.3|2610.3|8
1611926060000|2021-01-29 13:14:20|2618|2612|2617.4|2611.4|2618|2612|2617.4|2611.4|2
1611926070000|2021-01-29 13:14:30|2617.8|2611.8|2619.4|2613.4|2620.8|2614.8|2617.8|2611.8|16
1611926080000|2021-01-29 13:14:40|2619.6|2613.6|2620.5|2614.5|2621|2615|2618.9|2612.9|16
1611926090000|2021-01-29 13:14:50|2620.3|2614.3|2621.8|2615.8|2622.3|2616.3|2620.3|2614.3|10
1611926100000|2021-01-29 13:15:00|2622|2616|2625.1|2619.1|2625.1|2619.1|2621.8|2615.8|15
1611926110000|2021-01-29 13:15:10|2624.6|2618.6|2622.6|2616.6|2624.8|2618.8|2621.9|2615.9|18
1611926120000|2021-01-29 13:15:20|2622.8|2616.8|2623|2617|2623.5|2617.5|2621.5|2615.5|25
1611926130000|2021-01-29 13:15:30|2623.5|2617.5|2623|2617|2623.8|2617.8|2622|2616|13
1611926140000|2021-01-29 13:15:40|2622.5|2616.5|2623.8|2617.8|2625.6|2619.6|2622.5|2616.5|16
1611926150000|2021-01-29 13:15:50|2624.5|2618.5|2624.3|2618.3|2624.5|2618.5|2623.3|2617.3|11
1611926160000|2021-01-29 13:16:00|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|3
1611926170000|2021-01-29 13:16:10|2625|2619|2624.3|2618.3|2625.3|2619.3|2624|2618|9
1611926180000|2021-01-29 13:16:20|2625.1|2619.1|2626.9|2620.9|2627|2621|2624.8|2618.8|8
1611926190000|2021-01-29 13:16:30|2626.8|2620.8|2624.3|2618.3|2626.8|2620.8|2624|2618|10
1611926200000|2021-01-29 13:16:40|2624.5|2618.5|2626.3|2620.3|2626.3|2620.3|2624.5|2618.5|9
1611926210000|2021-01-29 13:16:50|2626.5|2620.5|2628.5|2622.5|2628.8|2622.8|2625|2619|19
1611926220000|2021-01-29 13:17:00|2628.3|2622.3|2629.1|2623.1|2629.1|2623.1|2628.3|2622.3|4
1611926230000|2021-01-29 13:17:10|2629|2623|2627.5|2621.5|2629|2623|2627.3|2621.3|8
1611926240000|2021-01-29 13:17:20|2627|2621|2627.3|2621.3|2628.5|2622.5|2626.8|2620.8|14
1611926250000|2021-01-29 13:17:30|2627.5|2621.5|2628.8|2622.8|2628.8|2622.8|2627.5|2621.5|17
1611926260000|2021-01-29 13:17:40|2628.5|2622.5|2628|2622|2628.8|2622.8|2628|2622|6
1611926270000|2021-01-29 13:17:50|2628.3|2622.3|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|5
1611926280000|2021-01-29 13:18:00|2629.5|2623.5|2630|2624|2630|2624|2629.5|2623.5|2
1611926290000|2021-01-29 13:18:10|2630.5|2624.5|2630.8|2624.8|2630.8|2624.8|2630|2624|5
1611926300000|2021-01-29 13:18:20|2630.5|2624.5|2628.5|2622.5|2630.5|2624.5|2628.3|2622.3|6
1611926310000|2021-01-29 13:18:30|2628.3|2622.3|2629.8|2623.8|2631|2625|2628.3|2622.3|20
1611926320000|2021-01-29 13:18:40|2630|2624|2630.5|2624.5|2631.6|2625.6|2630|2624|4
1611926330000|2021-01-29 13:18:50|2630.3|2624.3|2628.5|2622.5|2630.5|2624.5|2628.3|2622.3|9
1611926340000|2021-01-29 13:19:00|2628.3|2622.3|2628.3|2622.3|2629.3|2623.3|2628.3|2622.3|6
1611926350000|2021-01-29 13:19:10|2628.5|2622.5|2629.3|2623.3|2629.3|2623.3|2628|2622|9
1611926360000|2021-01-29 13:19:20|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.3|2622.3|6
1611926370000|2021-01-29 13:19:30|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1611926380000|2021-01-29 13:19:40|2628.8|2622.8|2627.3|2621.3|2628.8|2622.8|2627.3|2621.3|5
1611926390000|2021-01-29 13:19:50|2627|2621|2626.5|2620.5|2628|2622|2626.5|2620.5|9
1611926400000|2021-01-29 13:20:00|2626.8|2620.8|2627.3|2621.3|2627.5|2621.5|2626.3|2620.3|8
1611926410000|2021-01-29 13:20:10|2627|2621|2626.8|2620.8|2627.3|2621.3|2625.8|2619.8|15
1611926420000|2021-01-29 13:20:20|2626.5|2620.5|2624|2618|2626.8|2620.8|2623.8|2617.8|10
1611926430000|2021-01-29 13:20:30|2623.8|2617.8|2622.8|2616.8|2624|2618|2622.3|2616.3|9
1611926440000|2021-01-29 13:20:40|2623|2617|2621|2615|2623|2617|2621|2615|4
1611926450000|2021-01-29 13:20:50|2620.9|2614.9|2621.8|2615.8|2621.8|2615.8|2620.5|2614.5|4
1611926460000|2021-01-29 13:21:00|2621.9|2615.9|2622.3|2616.3|2622.8|2616.8|2621.9|2615.9|8
1611926470000|2021-01-29 13:21:10|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1611926480000|2021-01-29 13:21:20|2621.5|2615.5|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|8
1611926490000|2021-01-29 13:21:30|2622.5|2616.5|2622.8|2616.8|2622.8|2616.8|2622.5|2616.5|2
1611926500000|2021-01-29 13:21:40|2622.5|2616.5|2623.5|2617.5|2623.5|2617.5|2622.5|2616.5|5
1611926520000|2021-01-29 13:22:00|2623.8|2617.8|2624.8|2618.8|2624.8|2618.8|2623.8|2617.8|3
1611926530000|2021-01-29 13:22:10|2625|2619|2625.6|2619.6|2625.6|2619.6|2625|2619|3
1611926540000|2021-01-29 13:22:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1611926560000|2021-01-29 13:22:40|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|4
1611926570000|2021-01-29 13:22:50|2625|2619|2624.5|2618.5|2625|2619|2623.6|2617.6|4
1611926580000|2021-01-29 13:23:00|2624.8|2618.8|2623.8|2617.8|2625.3|2619.3|2623|2617|9
1611926590000|2021-01-29 13:23:10|2623.5|2617.5|2623.6|2617.6|2623.6|2617.6|2623.5|2617.5|2
1611926600000|2021-01-29 13:23:20|2623.5|2617.5|2621|2615|2623.5|2617.5|2621|2615|3
1611926610000|2021-01-29 13:23:30|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2620.5|2614.5|7
1611926620000|2021-01-29 13:23:40|2621.8|2615.8|2618.8|2612.8|2621.8|2615.8|2618.8|2612.8|3
1611926630000|2021-01-29 13:23:50|2619|2613|2619|2613|2619|2613|2619|2613|1
1611926640000|2021-01-29 13:24:00|2619.4|2613.4|2622|2616|2622|2616|2619.4|2613.4|7
1611926650000|2021-01-29 13:24:10|2620.4|2614.4|2620.5|2614.5|2620.5|2614.5|2619.5|2613.5|6
1611926660000|2021-01-29 13:24:20|2620.6|2614.6|2622|2616|2622|2616|2620.6|2614.6|5
1611926670000|2021-01-29 13:24:30|2621|2615|2621.6|2615.6|2621.6|2615.6|2621|2615|5
1611926680000|2021-01-29 13:24:40|2622.1|2616.1|2621.8|2615.8|2622.6|2616.6|2621.8|2615.8|6
1611926690000|2021-01-29 13:24:50|2622|2616|2622.3|2616.3|2622.9|2616.9|2621.8|2615.8|8
1611926700000|2021-01-29 13:25:00|2621.8|2615.8|2622.5|2616.5|2622.5|2616.5|2621.8|2615.8|3
1611926710000|2021-01-29 13:25:10|2622|2616|2621.5|2615.5|2622.5|2616.5|2621.3|2615.3|7
1611926720000|2021-01-29 13:25:20|2621.8|2615.8|2621.5|2615.5|2621.8|2615.8|2621.5|2615.5|2
1611926740000|2021-01-29 13:25:40|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1611926750000|2021-01-29 13:25:50|2620.8|2614.8|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1611926760000|2021-01-29 13:26:00|2620.8|2614.8|2621.4|2615.4|2621.4|2615.4|2620.8|2614.8|4
1611926770000|2021-01-29 13:26:10|2621.3|2615.3|2622.6|2616.6|2622.6|2616.6|2621.3|2615.3|3
1611926790000|2021-01-29 13:26:30|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.6|2616.6|4
1611926800000|2021-01-29 13:26:40|2623.1|2617.1|2623|2617|2623.9|2617.9|2622.8|2616.8|9
1611926810000|2021-01-29 13:26:50|2622.8|2616.8|2624.8|2618.8|2624.8|2618.8|2622.8|2616.8|5
1611926820000|2021-01-29 13:27:00|2624.3|2618.3|2623.3|2617.3|2624.3|2618.3|2623.3|2617.3|4
1611926830000|2021-01-29 13:27:10|2623.5|2617.5|2623.8|2617.8|2623.8|2617.8|2623.5|2617.5|2
1611926840000|2021-01-29 13:27:20|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1611926850000|2021-01-29 13:27:30|2623.3|2617.3|2623.3|2617.3|2623.5|2617.5|2623.3|2617.3|3
1611926860000|2021-01-29 13:27:40|2623|2617|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|3
1611926870000|2021-01-29 13:27:50|2623|2617|2621.3|2615.3|2623|2617|2620.8|2614.8|8
1611926880000|2021-01-29 13:28:00|2621|2615|2622.3|2616.3|2622.3|2616.3|2621|2615|4
1611926890000|2021-01-29 13:28:10|2622|2616|2620.8|2614.8|2622|2616|2620.8|2614.8|5
1611926910000|2021-01-29 13:28:30|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|4
1611926920000|2021-01-29 13:28:40|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1611926950000|2021-01-29 13:29:10|2621|2615|2620.8|2614.8|2621|2615|2620.8|2614.8|2
1611926960000|2021-01-29 13:29:20|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1611926970000|2021-01-29 13:29:30|2620.5|2614.5|2620.3|2614.3|2621|2615|2620.1|2614.1|6
1611926980000|2021-01-29 13:29:40|2620.4|2614.4|2620.3|2614.3|2620.4|2614.4|2620.3|2614.3|2
1611926990000|2021-01-29 13:29:50|2620.4|2614.4|2620.3|2614.3|2620.4|2614.4|2620.3|2614.3|2
1611927000000|2021-01-29 13:30:00|2620.8|2614.8|2621.1|2615.1|2621.1|2615.1|2620.8|2614.8|3
1611927020000|2021-01-29 13:30:20|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|5
1611927030000|2021-01-29 13:30:30|2621.5|2615.5|2619.6|2613.6|2622.5|2616.5|2619.4|2613.4|13
1611927040000|2021-01-29 13:30:40|2619.8|2613.8|2619|2613|2620.5|2614.5|2619|2613|7
1611927050000|2021-01-29 13:30:50|2619.8|2613.8|2618.8|2612.8|2619.8|2613.8|2618.8|2612.8|3
1611927060000|2021-01-29 13:31:00|2619|2613|2619|2613|2619|2613|2619|2613|1
1611927070000|2021-01-29 13:31:10|2620|2614|2621.3|2615.3|2621.3|2615.3|2620|2614|2
1611927080000|2021-01-29 13:31:20|2622|2616|2622|2616|2622|2616|2622|2616|1
1611927090000|2021-01-29 13:31:30|2622.3|2616.3|2621.5|2615.5|2622.3|2616.3|2621.5|2615.5|6
1611927120000|2021-01-29 13:32:00|2622.3|2616.3|2622.5|2616.5|2622.8|2616.8|2622|2616|5
1611927130000|2021-01-29 13:32:10|2623|2617|2622.8|2616.8|2623|2617|2622.5|2616.5|3
1611927140000|2021-01-29 13:32:20|2623|2617|2622|2616|2623|2617|2621.8|2615.8|8
1611927150000|2021-01-29 13:32:30|2621.5|2615.5|2623.3|2617.3|2623.3|2617.3|2621.5|2615.5|11
1611927160000|2021-01-29 13:32:40|2623.8|2617.8|2623.8|2617.8|2624|2618|2623|2617|5
1611927190000|2021-01-29 13:33:10|2624.3|2618.3|2624.3|2618.3|2624.5|2618.5|2623.8|2617.8|6
1611927200000|2021-01-29 13:33:20|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|5
1611927210000|2021-01-29 13:33:30|2624.3|2618.3|2623.9|2617.9|2624.3|2618.3|2623.9|2617.9|3
1611927220000|2021-01-29 13:33:40|2623.6|2617.6|2623.8|2617.8|2623.8|2617.8|2623.6|2617.6|2
1611927240000|2021-01-29 13:34:00|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|3
1611927250000|2021-01-29 13:34:10|2624.6|2618.6|2625.3|2619.3|2625.5|2619.5|2624.6|2618.6|5
1611927260000|2021-01-29 13:34:20|2625.1|2619.1|2624.8|2618.8|2625.1|2619.1|2624.5|2618.5|4
1611927270000|2021-01-29 13:34:30|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1611927290000|2021-01-29 13:34:50|2623.9|2617.9|2623.9|2617.9|2624|2618|2623.9|2617.9|3
1611927300000|2021-01-29 13:35:00|2624|2618|2624.8|2618.8|2624.8|2618.8|2623.9|2617.9|6
1611927310000|2021-01-29 13:35:10|2624.5|2618.5|2625.3|2619.3|2625.3|2619.3|2624.5|2618.5|4
1611927320000|2021-01-29 13:35:20|2625|2619|2624.8|2618.8|2625.5|2619.5|2624.5|2618.5|6
1611927330000|2021-01-29 13:35:30|2625|2619|2626|2620|2626|2620|2625|2619|5
1611927340000|2021-01-29 13:35:40|2625|2619|2624.8|2618.8|2625.3|2619.3|2624.5|2618.5|9
1611927350000|2021-01-29 13:35:50|2625.3|2619.3|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|6
1611927360000|2021-01-29 13:36:00|2625|2619|2625.5|2619.5|2626|2620|2625|2619|5
1611927380000|2021-01-29 13:36:20|2625.8|2619.8|2626.3|2620.3|2626.3|2620.3|2625.8|2619.8|5
1611927390000|2021-01-29 13:36:30|2626|2620|2626.3|2620.3|2626.3|2620.3|2626|2620|2
1611927420000|2021-01-29 13:37:00|2626.5|2620.5|2625.8|2619.8|2627.3|2621.3|2625.8|2619.8|9
1611927430000|2021-01-29 13:37:10|2625.5|2619.5|2625.8|2619.8|2626|2620|2625.3|2619.3|7
1611927440000|2021-01-29 13:37:20|2626|2620|2626|2620|2626|2620|2626|2620|1
1611927450000|2021-01-29 13:37:30|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1611927470000|2021-01-29 13:37:50|2626.5|2620.5|2626.3|2620.3|2626.5|2620.5|2626.3|2620.3|2
1611927480000|2021-01-29 13:38:00|2626.5|2620.5|2627.5|2621.5|2627.8|2621.8|2626.5|2620.5|5
1611927490000|2021-01-29 13:38:10|2627|2621|2627|2621|2627.5|2621.5|2627|2621|4
1611927500000|2021-01-29 13:38:20|2626.4|2620.4|2627|2621|2627.3|2621.3|2626.4|2620.4|5
1611927510000|2021-01-29 13:38:30|2627.3|2621.3|2627.5|2621.5|2627.8|2621.8|2626.8|2620.8|13
1611927520000|2021-01-29 13:38:40|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|5
1611927530000|2021-01-29 13:38:50|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|5
1611927540000|2021-01-29 13:39:00|2626|2620|2627|2621|2627|2621|2625.8|2619.8|8
1611927550000|2021-01-29 13:39:10|2626.8|2620.8|2627|2621|2627|2621|2626|2620|10
1611927560000|2021-01-29 13:39:20|2626.5|2620.5|2626.3|2620.3|2627|2621|2626.3|2620.3|8
1611927570000|2021-01-29 13:39:30|2626.5|2620.5|2626.5|2620.5|2627.3|2621.3|2626.3|2620.3|10
1611927580000|2021-01-29 13:39:40|2626.8|2620.8|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|8
1611927590000|2021-01-29 13:39:50|2626.5|2620.5|2626.5|2620.5|2627.3|2621.3|2626.5|2620.5|3
1611927600000|2021-01-29 13:40:00|2626.8|2620.8|2628|2622|2628|2622|2626.8|2620.8|5
1611927610000|2021-01-29 13:40:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1611927620000|2021-01-29 13:40:20|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1611927630000|2021-01-29 13:40:30|2628.8|2622.8|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|3
1611927640000|2021-01-29 13:40:40|2629.8|2623.8|2629.8|2623.8|2629.8|2623.8|2629.5|2623.5|3
1611927650000|2021-01-29 13:40:50|2629.5|2623.5|2629.8|2623.8|2630|2624|2629.5|2623.5|9
1611927660000|2021-01-29 13:41:00|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.5|2622.5|4
1611927670000|2021-01-29 13:41:10|2628.5|2622.5|2627.3|2621.3|2628.8|2622.8|2627.3|2621.3|7
1611927680000|2021-01-29 13:41:20|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1611927690000|2021-01-29 13:41:30|2627|2621|2628|2622|2628|2622|2627|2621|8
1611927700000|2021-01-29 13:41:40|2628.3|2622.3|2628.5|2622.5|2628.5|2622.5|2627.8|2621.8|4
1611927710000|2021-01-29 13:41:50|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|2628.8|2622.8|1
1611927720000|2021-01-29 13:42:00|2628.5|2622.5|2627.5|2621.5|2628.5|2622.5|2627.5|2621.5|7
1611927730000|2021-01-29 13:42:10|2628|2622|2627.8|2621.8|2628.8|2622.8|2627.8|2621.8|4
1611927740000|2021-01-29 13:42:20|2628|2622|2628.8|2622.8|2629|2623|2628|2622|4
1611927750000|2021-01-29 13:42:30|2629|2623|2629.3|2623.3|2629.3|2623.3|2628.8|2622.8|4
1611927760000|2021-01-29 13:42:40|2629.5|2623.5|2629|2623|2629.5|2623.5|2629|2623|5
1611927770000|2021-01-29 13:42:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1611927780000|2021-01-29 13:43:00|2629.4|2623.4|2629.5|2623.5|2629.8|2623.8|2629.4|2623.4|3
1611927790000|2021-01-29 13:43:10|2629.3|2623.3|2629|2623|2629.3|2623.3|2629|2623|2
1611927810000|2021-01-29 13:43:30|2628.8|2622.8|2628.5|2622.5|2628.8|2622.8|2628.5|2622.5|2
1611927850000|2021-01-29 13:44:10|2629|2623|2629|2623|2629.3|2623.3|2629|2623|3
1611927860000|2021-01-29 13:44:20|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1611927880000|2021-01-29 13:44:40|2627.8|2621.8|2627.5|2621.5|2627.8|2621.8|2627|2621|4
1611927890000|2021-01-29 13:44:50|2627.8|2621.8|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1611927900000|2021-01-29 13:45:00|2627.5|2621.5|2627.8|2621.8|2627.8|2621.8|2627.5|2621.5|2
1611927910000|2021-01-29 13:45:10|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1611927930000|2021-01-29 13:45:30|2627.3|2621.3|2626.8|2620.8|2627.3|2621.3|2626.5|2620.5|5
1611927940000|2021-01-29 13:45:40|2627|2621|2627.5|2621.5|2627.5|2621.5|2627|2621|2
1611927960000|2021-01-29 13:46:00|2627.3|2621.3|2627.5|2621.5|2627.5|2621.5|2627.3|2621.3|2
1611927970000|2021-01-29 13:46:10|2627.8|2621.8|2628|2622|2628|2622|2627.8|2621.8|2
1611927980000|2021-01-29 13:46:20|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.5|2621.5|5
1611927990000|2021-01-29 13:46:30|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1611928000000|2021-01-29 13:46:40|2628|2622|2628|2622|2628|2622|2628|2622|1
1611928010000|2021-01-29 13:46:50|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1611928020000|2021-01-29 13:47:00|2627.6|2621.6|2628|2622|2628|2622|2627.6|2621.6|2
1611928030000|2021-01-29 13:47:10|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|2627.8|2621.8|1
1611928040000|2021-01-29 13:47:20|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|2627.5|2621.5|1
1611928050000|2021-01-29 13:47:30|2626.8|2620.8|2626.3|2620.3|2626.8|2620.8|2626.3|2620.3|2
1611928060000|2021-01-29 13:47:40|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1611928070000|2021-01-29 13:47:50|2626.8|2620.8|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1611928100000|2021-01-29 13:48:20|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|1
1611928120000|2021-01-29 13:48:40|2626|2620|2627.8|2621.8|2627.8|2621.8|2626|2620|3
1611928130000|2021-01-29 13:48:50|2628|2622|2627.5|2621.5|2628.3|2622.3|2627.5|2621.5|4
1611928150000|2021-01-29 13:49:10|2627|2621|2626.5|2620.5|2627|2621|2626.5|2620.5|3
1611928160000|2021-01-29 13:49:20|2626.3|2620.3|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|2
1611928170000|2021-01-29 13:49:30|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|2625.5|2619.5|1
1611928180000|2021-01-29 13:49:40|2625.8|2619.8|2625.5|2619.5|2626.5|2620.5|2625.5|2619.5|6
1611928190000|2021-01-29 13:49:50|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1611928210000|2021-01-29 13:50:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1611928230000|2021-01-29 13:50:30|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.5|2619.5|2
1611928240000|2021-01-29 13:50:40|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|1
1611928250000|2021-01-29 13:50:50|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1611928260000|2021-01-29 13:51:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|3
1611928270000|2021-01-29 13:51:10|2625|2619|2625|2619|2625|2619|2624.8|2618.8|3
1611928280000|2021-01-29 13:51:20|2624.8|2618.8|2624.3|2618.3|2624.8|2618.8|2624.3|2618.3|4
1611928310000|2021-01-29 13:51:50|2624|2618|2624.3|2618.3|2624.3|2618.3|2624|2618|2
1611928330000|2021-01-29 13:52:10|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1611928340000|2021-01-29 13:52:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1611928360000|2021-01-29 13:52:40|2624.8|2618.8|2625|2619|2625|2619|2624.5|2618.5|3
1611928380000|2021-01-29 13:53:00|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|2624.8|2618.8|1
1611928390000|2021-01-29 13:53:10|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1611928420000|2021-01-29 13:53:40|2624.5|2618.5|2624.8|2618.8|2624.8|2618.8|2624.5|2618.5|2
1611928430000|2021-01-29 13:53:50|2624.5|2618.5|2624.5|2618.5|2624.8|2618.8|2624|2618|5
1611928440000|2021-01-29 13:54:00|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1611928460000|2021-01-29 13:54:20|2624.4|2618.4|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|4
1611928480000|2021-01-29 13:54:40|2623.5|2617.5|2623.8|2617.8|2624.3|2618.3|2623.5|2617.5|4
1611928510000|2021-01-29 13:55:10|2624|2618|2625.8|2619.8|2625.8|2619.8|2624|2618|4
1611928520000|2021-01-29 13:55:20|2626.3|2620.3|2626|2620|2626.5|2620.5|2626|2620|7
1611928550000|2021-01-29 13:55:50|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1611928560000|2021-01-29 13:56:00|2626.5|2620.5|2626.8|2620.8|2626.8|2620.8|2626.5|2620.5|2
1611928570000|2021-01-29 13:56:10|2626|2620|2627|2621|2627|2621|2626|2620|4
1611928580000|2021-01-29 13:56:20|2627.8|2621.8|2627|2621|2627.8|2621.8|2627|2621|4
1611928600000|2021-01-29 13:56:40|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1611928630000|2021-01-29 13:57:10|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1611928640000|2021-01-29 13:57:20|2625.8|2619.8|2626|2620|2626|2620|2625.8|2619.8|2
1611928680000|2021-01-29 13:58:00|2624.8|2618.8|2625.3|2619.3|2625.3|2619.3|2624.8|2618.8|2
1611928690000|2021-01-29 13:58:10|2625|2619|2625|2619|2625.3|2619.3|2625|2619|3
1611928720000|2021-01-29 13:58:40|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|1
1611928730000|2021-01-29 13:58:50|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1611928740000|2021-01-29 13:59:00|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1611928750000|2021-01-29 13:59:10|2623.8|2617.8|2622.3|2616.3|2623.8|2617.8|2622.3|2616.3|7
1611928760000|2021-01-29 13:59:20|2621.3|2615.3|2622.3|2616.3|2622.3|2616.3|2621.3|2615.3|6
1611928780000|2021-01-29 13:59:40|2622.5|2616.5|2622.6|2616.6|2622.6|2616.6|2622.3|2616.3|4
1611928790000|2021-01-29 13:59:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|1
1611928800000|2021-01-29 14:00:00|2623.6|2617.6|2625|2619|2625|2619|2623.6|2617.6|6
1611928810000|2021-01-29 14:00:10|2624.8|2618.8|2625|2619|2625.3|2619.3|2624.8|2618.8|3
1611928820000|2021-01-29 14:00:20|2625.3|2619.3|2626|2620|2626.3|2620.3|2625.3|2619.3|6
1611928830000|2021-01-29 14:00:30|2625.5|2619.5|2625.3|2619.3|2625.5|2619.5|2625|2619|3
1611928840000|2021-01-29 14:00:40|2625|2619|2625|2619|2625|2619|2625|2619|1
1611928850000|2021-01-29 14:00:50|2625.3|2619.3|2625.3|2619.3|2625.3|2619.3|2625|2619|3
1611928860000|2021-01-29 14:01:00|2625|2619|2625|2619|2625|2619|2625|2619|1
1611928880000|2021-01-29 14:01:20|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1611928890000|2021-01-29 14:01:30|2625.3|2619.3|2625.5|2619.5|2625.5|2619.5|2625.3|2619.3|2
1611928900000|2021-01-29 14:01:40|2625.8|2619.8|2625.5|2619.5|2625.8|2619.8|2625.3|2619.3|3
1611928910000|2021-01-29 14:01:50|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|5
1611928920000|2021-01-29 14:02:00|2624.8|2618.8|2624.8|2618.8|2625.5|2619.5|2623.9|2617.9|15
1611928930000|2021-01-29 14:02:10|2624.5|2618.5|2625.5|2619.5|2625.5|2619.5|2624.5|2618.5|5
1611928940000|2021-01-29 14:02:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1611928950000|2021-01-29 14:02:30|2626.3|2620.3|2626.3|2620.3|2626.3|2620.3|2626|2620|3
1611928960000|2021-01-29 14:02:40|2626|2620|2626|2620|2626|2620|2626|2620|1
1611928970000|2021-01-29 14:02:50|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1611928980000|2021-01-29 14:03:00|2627.5|2621.5|2627.3|2621.3|2627.5|2621.5|2626.8|2620.8|4
1611928990000|2021-01-29 14:03:10|2627|2621|2627|2621|2627.3|2621.3|2627|2621|3
1611929000000|2021-01-29 14:03:20|2626.8|2620.8|2627.3|2621.3|2627.3|2621.3|2626.8|2620.8|3
1611929030000|2021-01-29 14:03:50|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|2626.8|2620.8|1
1611929040000|2021-01-29 14:04:00|2626|2620|2626.8|2620.8|2627|2621|2626|2620|7
1611929050000|2021-01-29 14:04:10|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1611929060000|2021-01-29 14:04:20|2626.5|2620.5|2625.8|2619.8|2626.5|2620.5|2625.8|2619.8|3
1611929070000|2021-01-29 14:04:30|2626|2620|2626.8|2620.8|2626.8|2620.8|2626|2620|2
1611929100000|2021-01-29 14:05:00|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|2626.5|2620.5|1
1611929120000|2021-01-29 14:05:20|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|2625.8|2619.8|1
1611929150000|2021-01-29 14:05:50|2625.5|2619.5|2625|2619|2625.5|2619.5|2625|2619|3
1611929160000|2021-01-29 14:06:00|2625.3|2619.3|2625.3|2619.3|2625.5|2619.5|2625.3|2619.3|5
1611929170000|2021-01-29 14:06:10|2624.8|2618.8|2625|2619|2625|2619|2624.8|2618.8|2
1611929180000|2021-01-29 14:06:20|2624.8|2618.8|2624.5|2618.5|2624.8|2618.8|2624.3|2618.3|4
1611929190000|2021-01-29 14:06:30|2625.3|2619.3|2624.8|2618.8|2625.3|2619.3|2624.8|2618.8|2
1611929230000|2021-01-29 14:07:10|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|3
1611929270000|2021-01-29 14:07:50|2624|2618|2624.8|2618.8|2625|2619|2624|2618|3
1611929280000|2021-01-29 14:08:00|2624.5|2618.5|2624.5|2618.5|2624.5|2618.5|2624.3|2618.3|3
1611929290000|2021-01-29 14:08:10|2624.8|2618.8|2624.8|2618.8|2625|2619|2624.5|2618.5|5
1611929300000|2021-01-29 14:08:20|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|5
1611929310000|2021-01-29 14:08:30|2623.8|2617.8|2623.3|2617.3|2624|2618|2623.3|2617.3|6
1611929320000|2021-01-29 14:08:40|2623|2617|2622|2616|2623|2617|2622|2616|3
1611929330000|2021-01-29 14:08:50|2622.8|2616.8|2622.9|2616.9|2622.9|2616.9|2622.8|2616.8|2
1611929340000|2021-01-29 14:09:00|2623.1|2617.1|2623.9|2617.9|2623.9|2617.9|2623.1|2617.1|2
1611929350000|2021-01-29 14:09:10|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1611929360000|2021-01-29 14:09:20|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1611929370000|2021-01-29 14:09:30|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1611929390000|2021-01-29 14:09:50|2623.5|2617.5|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|3
1611929400000|2021-01-29 14:10:00|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623|2617|4
1611929410000|2021-01-29 14:10:10|2623.3|2617.3|2623|2617|2623.3|2617.3|2623|2617|2
1611929440000|2021-01-29 14:10:40|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1611929460000|2021-01-29 14:11:00|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1611929470000|2021-01-29 14:11:10|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|2622.8|2616.8|1
1611929480000|2021-01-29 14:11:20|2623|2617|2623|2617|2623|2617|2623|2617|1
1611929500000|2021-01-29 14:11:40|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|2623.3|2617.3|1
1611929510000|2021-01-29 14:11:50|2623|2617|2622.8|2616.8|2623|2617|2622.8|2616.8|2
1611929520000|2021-01-29 14:12:00|2622.3|2616.3|2622.5|2616.5|2622.5|2616.5|2622.3|2616.3|2
1611929530000|2021-01-29 14:12:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1611929540000|2021-01-29 14:12:20|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|2621.5|2615.5|1
1611929550000|2021-01-29 14:12:30|2621.3|2615.3|2621.1|2615.1|2621.3|2615.3|2621.1|2615.1|2
1611929560000|2021-01-29 14:12:40|2620.8|2614.8|2621.1|2615.1|2621.4|2615.4|2620.8|2614.8|7
1611929570000|2021-01-29 14:12:50|2621|2615|2623|2617|2623|2617|2621|2615|6
1611929580000|2021-01-29 14:13:00|2623.3|2617.3|2623.8|2617.8|2623.8|2617.8|2623.3|2617.3|2
1611929590000|2021-01-29 14:13:10|2624|2618|2624|2618|2624|2618|2624|2618|1
1611929600000|2021-01-29 14:13:20|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1611929640000|2021-01-29 14:14:00|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611929650000|2021-01-29 14:14:10|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1611929660000|2021-01-29 14:14:20|2623.8|2617.8|2624|2618|2624|2618|2623.8|2617.8|2
1611929680000|2021-01-29 14:14:40|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1611929690000|2021-01-29 14:14:50|2623.1|2617.1|2622.5|2616.5|2623.1|2617.1|2622.3|2616.3|6
1611929700000|2021-01-29 14:15:00|2622.8|2616.8|2623.3|2617.3|2624|2618|2622.8|2616.8|6
1611929710000|2021-01-29 14:15:10|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1611929720000|2021-01-29 14:15:20|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|2622.5|2616.5|1
1611929730000|2021-01-29 14:15:30|2623.1|2617.1|2623.3|2617.3|2623.3|2617.3|2623|2617|4
1611929740000|2021-01-29 14:15:40|2623.5|2617.5|2624.3|2618.3|2624.3|2618.3|2623.5|2617.5|3
1611929750000|2021-01-29 14:15:50|2624.1|2618.1|2624|2618|2624.1|2618.1|2624|2618|2
1611929760000|2021-01-29 14:16:00|2623.4|2617.4|2623|2617|2624|2618|2623|2617|6
1611929770000|2021-01-29 14:16:10|2623.5|2617.5|2624|2618|2624.3|2618.3|2623.5|2617.5|5
1611929780000|2021-01-29 14:16:20|2624.3|2618.3|2624.5|2618.5|2624.5|2618.5|2624|2618|4
1611929790000|2021-01-29 14:16:30|2624|2618|2624.5|2618.5|2624.5|2618.5|2624|2618|2
1611929800000|2021-01-29 14:16:40|2624.3|2618.3|2624|2618|2624.3|2618.3|2623.5|2617.5|5
1611929820000|2021-01-29 14:17:00|2623|2617|2622.3|2616.3|2623|2617|2622.3|2616.3|3
1611929830000|2021-01-29 14:17:10|2622.1|2616.1|2622|2616|2622.1|2616.1|2621.8|2615.8|3
1611929840000|2021-01-29 14:17:20|2621.8|2615.8|2621.3|2615.3|2621.8|2615.8|2621.3|2615.3|3
1611929850000|2021-01-29 14:17:30|2621|2615|2621|2615|2621|2615|2621|2615|1
1611929860000|2021-01-29 14:17:40|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2621.3|2615.3|2
1611929870000|2021-01-29 14:17:50|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|2621.3|2615.3|1
1611929880000|2021-01-29 14:18:00|2621|2615|2621|2615|2621|2615|2621|2615|1
1611929890000|2021-01-29 14:18:10|2621.3|2615.3|2621.8|2615.8|2621.8|2615.8|2621.3|2615.3|3
1611929900000|2021-01-29 14:18:20|2621.5|2615.5|2621.6|2615.6|2621.6|2615.6|2621.3|2615.3|3
1611929910000|2021-01-29 14:18:30|2621|2615|2620.9|2614.9|2621|2615|2620.9|2614.9|2
1611929920000|2021-01-29 14:18:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.3|2614.3|3
1611929930000|2021-01-29 14:18:50|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|2620.8|2614.8|1
1611929940000|2021-01-29 14:19:00|2620.5|2614.5|2620.3|2614.3|2620.5|2614.5|2620.3|2614.3|2
1611929950000|2021-01-29 14:19:10|2620|2614|2620|2614|2620.3|2614.3|2620|2614|3
1611929960000|2021-01-29 14:19:20|2619.8|2613.8|2620.1|2614.1|2620.1|2614.1|2619.8|2613.8|2
1611929970000|2021-01-29 14:19:30|2619.8|2613.8|2619.3|2613.3|2619.8|2613.8|2619.3|2613.3|2
1611929990000|2021-01-29 14:19:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1611930000000|2021-01-29 14:20:00|2619|2613|2619.5|2613.5|2619.8|2613.8|2619|2613|3
1611930010000|2021-01-29 14:20:10|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1611930040000|2021-01-29 14:20:40|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1611930050000|2021-01-29 14:20:50|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|2
1611930060000|2021-01-29 14:21:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1611930070000|2021-01-29 14:21:10|2620.5|2614.5|2619.8|2613.8|2621.3|2615.3|2619.8|2613.8|5
1611930090000|2021-01-29 14:21:30|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1611930100000|2021-01-29 14:21:40|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1611930110000|2021-01-29 14:21:50|2618.9|2612.9|2619.3|2613.3|2619.3|2613.3|2618.9|2612.9|3
1611930150000|2021-01-29 14:22:30|2619.5|2613.5|2620|2614|2620|2614|2619.5|2613.5|3
1611930170000|2021-01-29 14:22:50|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|2619.8|2613.8|1
1611930190000|2021-01-29 14:23:10|2620|2614|2620|2614|2620|2614|2620|2614|1
1611930200000|2021-01-29 14:23:20|2619.8|2613.8|2620.5|2614.5|2620.5|2614.5|2619.8|2613.8|2
1611930210000|2021-01-29 14:23:30|2620.3|2614.3|2619.3|2613.3|2620.3|2614.3|2619.3|2613.3|3
1611930220000|2021-01-29 14:23:40|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1611930240000|2021-01-29 14:24:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2619|2613|2
1611930250000|2021-01-29 14:24:10|2619.5|2613.5|2619.3|2613.3|2619.5|2613.5|2619.3|2613.3|2
1611930270000|2021-01-29 14:24:30|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|2619.5|2613.5|1
1611930280000|2021-01-29 14:24:40|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|2619.3|2613.3|1
1611930290000|2021-01-29 14:24:50|2619|2613|2618.8|2612.8|2619|2613|2618.8|2612.8|2
1611930300000|2021-01-29 14:25:00|2619|2613|2619.3|2613.3|2619.3|2613.3|2618.8|2612.8|4
1611930310000|2021-01-29 14:25:10|2619|2613|2619|2613|2619|2613|2619|2613|1
1611930320000|2021-01-29 14:25:20|2618.8|2612.8|2619|2613|2619|2613|2618.8|2612.8|2
1611930340000|2021-01-29 14:25:40|2619.3|2613.3|2619.5|2613.5|2619.5|2613.5|2619.3|2613.3|2
1611930360000|2021-01-29 14:26:00|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|2618.8|2612.8|1
1611930430000|2021-01-29 14:27:10|2618.4|2612.4|2616.5|2610.5|2618.4|2612.4|2616.3|2610.3|6
1611930440000|2021-01-29 14:27:20|2616.1|2610.1|2615.6|2609.6|2616.1|2610.1|2615.6|2609.6|4
1611930450000|2021-01-29 14:27:30|2615.4|2609.4|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|2
1611930460000|2021-01-29 14:27:40|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|4
1611930470000|2021-01-29 14:27:50|2615|2609|2615|2609|2615.1|2609.1|2615|2609|3
1611930480000|2021-01-29 14:28:00|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1611930500000|2021-01-29 14:28:20|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|3
1611930510000|2021-01-29 14:28:30|2615|2609|2613.5|2607.5|2615|2609|2613.3|2607.3|7
1611930520000|2021-01-29 14:28:40|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|2
1611930540000|2021-01-29 14:29:00|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|4
1611930550000|2021-01-29 14:29:10|2612.8|2606.8|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|8
1611930560000|2021-01-29 14:29:20|2612.5|2606.5|2610.8|2604.8|2612.5|2606.5|2610.8|2604.8|7
1611930570000|2021-01-29 14:29:30|2611|2605|2612|2606|2612|2606|2611|2605|7
1611930580000|2021-01-29 14:29:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1611930590000|2021-01-29 14:29:50|2612.3|2606.3|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|4
1611930600000|2021-01-29 14:30:00|2610.8|2604.8|2612.8|2606.8|2612.8|2606.8|2610.8|2604.8|9
1611930610000|2021-01-29 14:30:10|2613|2607|2614|2608|2614|2608|2613|2607|4
1611930620000|2021-01-29 14:30:20|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1611930630000|2021-01-29 14:30:30|2615|2609|2615.3|2609.3|2615.3|2609.3|2615|2609|2
1611930640000|2021-01-29 14:30:40|2615.5|2609.5|2615.8|2609.8|2615.8|2609.8|2615.5|2609.5|2
1611930660000|2021-01-29 14:31:00|2615.3|2609.3|2615.5|2609.5|2615.5|2609.5|2615.3|2609.3|2
1611930670000|2021-01-29 14:31:10|2617|2611|2615.3|2609.3|2617|2611|2615.3|2609.3|5
1611930680000|2021-01-29 14:31:20|2615|2609|2613|2607|2615|2609|2613|2607|12
1611930700000|2021-01-29 14:31:40|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1611930710000|2021-01-29 14:31:50|2613|2607|2612.6|2606.6|2613.1|2607.1|2612|2606|8
1611930720000|2021-01-29 14:32:00|2612|2606|2611.8|2605.8|2612|2606|2611.5|2605.5|4
1611930730000|2021-01-29 14:32:10|2612|2606|2611.4|2605.4|2612.4|2606.4|2610.3|2604.3|9
1611930740000|2021-01-29 14:32:20|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610|2604|14
1611930750000|2021-01-29 14:32:30|2610.4|2604.4|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|6
1611930760000|2021-01-29 14:32:40|2610.3|2604.3|2609.6|2603.6|2610.3|2604.3|2609.3|2603.3|9
1611930770000|2021-01-29 14:32:50|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1611930780000|2021-01-29 14:33:00|2608.6|2602.6|2608.5|2602.5|2609.1|2603.1|2608.5|2602.5|5
1611930790000|2021-01-29 14:33:10|2608.4|2602.4|2608.8|2602.8|2608.8|2602.8|2607.5|2601.5|7
1611930800000|2021-01-29 14:33:20|2609|2603|2609|2603|2609|2603|2609|2603|1
1611930810000|2021-01-29 14:33:30|2609.5|2603.5|2609.8|2603.8|2610|2604|2609.5|2603.5|6
1611930820000|2021-01-29 14:33:40|2610|2604|2610|2604|2611|2605|2610|2604|6
1611930830000|2021-01-29 14:33:50|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1611930840000|2021-01-29 14:34:00|2610|2604|2609.3|2603.3|2610|2604|2609.3|2603.3|2
1611930850000|2021-01-29 14:34:10|2609.5|2603.5|2609|2603|2609.8|2603.8|2609|2603|6
1611930860000|2021-01-29 14:34:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1611930870000|2021-01-29 14:34:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1611930880000|2021-01-29 14:34:40|2610|2604|2609|2603|2610|2604|2608.5|2602.5|6
1611930890000|2021-01-29 14:34:50|2609.3|2603.3|2609|2603|2609.3|2603.3|2609|2603|4
1611930900000|2021-01-29 14:35:00|2608.8|2602.8|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|7
1611930910000|2021-01-29 14:35:10|2608|2602|2607.6|2601.6|2608|2602|2607.5|2601.5|7
1611930920000|2021-01-29 14:35:20|2608|2602|2609|2603|2609.3|2603.3|2608|2602|9
1611930930000|2021-01-29 14:35:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1611930940000|2021-01-29 14:35:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1611930950000|2021-01-29 14:35:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609|2603|3
1611930960000|2021-01-29 14:36:00|2609|2603|2609.3|2603.3|2609.3|2603.3|2608.8|2602.8|5
1611930990000|2021-01-29 14:36:30|2609|2603|2608|2602|2609|2603|2608|2602|7
1611931000000|2021-01-29 14:36:40|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|7
1611931010000|2021-01-29 14:36:50|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1611931020000|2021-01-29 14:37:00|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|3
1611931030000|2021-01-29 14:37:10|2608|2602|2606.8|2600.8|2608|2602|2606.8|2600.8|13
1611931040000|2021-01-29 14:37:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2607|2601|2
1611931080000|2021-01-29 14:38:00|2607.5|2601.5|2607.6|2601.6|2608|2602|2607.5|2601.5|4
1611931090000|2021-01-29 14:38:10|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1611931100000|2021-01-29 14:38:20|2608.5|2602.5|2609.3|2603.3|2609.3|2603.3|2608|2602|6
1611931110000|2021-01-29 14:38:30|2609|2603|2609.8|2603.8|2609.8|2603.8|2609|2603|3
1611931130000|2021-01-29 14:38:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1611931150000|2021-01-29 14:39:10|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1611931160000|2021-01-29 14:39:20|2609.5|2603.5|2609.5|2603.5|2610|2604|2608.8|2602.8|8
1611931170000|2021-01-29 14:39:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1611931180000|2021-01-29 14:39:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1611931190000|2021-01-29 14:39:50|2609|2603|2607.5|2601.5|2609|2603|2607.5|2601.5|5
1611931200000|2021-01-29 14:40:00|2607.3|2601.3|2606.3|2600.3|2607.3|2601.3|2606.3|2600.3|4
1611931210000|2021-01-29 14:40:10|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1611931220000|2021-01-29 14:40:20|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1611931240000|2021-01-29 14:40:40|2606|2600|2605|2599|2606|2600|2605|2599|5
1611931260000|2021-01-29 14:41:00|2605.3|2599.3|2606.3|2600.3|2606.5|2600.5|2605.3|2599.3|5
1611931280000|2021-01-29 14:41:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1611931300000|2021-01-29 14:41:40|2606.6|2600.6|2605.5|2599.5|2606.6|2600.6|2605.3|2599.3|6
1611931310000|2021-01-29 14:41:50|2605.8|2599.8|2606.5|2600.5|2606.8|2600.8|2605.8|2599.8|4
1611931320000|2021-01-29 14:42:00|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|3
1611931330000|2021-01-29 14:42:10|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|3
1611931340000|2021-01-29 14:42:20|2608|2602|2608|2602|2608.3|2602.3|2608|2602|3
1611931350000|2021-01-29 14:42:30|2608.3|2602.3|2609|2603|2609|2603|2608.3|2602.3|3
1611931360000|2021-01-29 14:42:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|1
1611931370000|2021-01-29 14:42:50|2609|2603|2609|2603|2609|2603|2609|2603|1
1611931380000|2021-01-29 14:43:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1611931390000|2021-01-29 14:43:10|2608.8|2602.8|2607.8|2601.8|2608.8|2602.8|2607.8|2601.8|3
1611931400000|2021-01-29 14:43:20|2607.5|2601.5|2606.3|2600.3|2607.5|2601.5|2606.3|2600.3|8
1611931410000|2021-01-29 14:43:30|2606|2600|2604.9|2598.9|2606|2600|2604.9|2598.9|5
1611931420000|2021-01-29 14:43:40|2606|2600|2606.3|2600.3|2606.5|2600.5|2605.5|2599.5|5
1611931430000|2021-01-29 14:43:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1611931440000|2021-01-29 14:44:00|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1611931470000|2021-01-29 14:44:30|2606|2600|2604.5|2598.5|2606|2600|2604.5|2598.5|9
1611931480000|2021-01-29 14:44:40|2604.3|2598.3|2604.6|2598.6|2604.6|2598.6|2604.3|2598.3|4
1611931500000|2021-01-29 14:45:00|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.3|2598.3|7
1611931510000|2021-01-29 14:45:10|2606|2600|2604.8|2598.8|2606|2600|2604.8|2598.8|4
1611931530000|2021-01-29 14:45:30|2605|2599|2605|2599|2605|2599|2605|2599|1
1611931540000|2021-01-29 14:45:40|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1611931550000|2021-01-29 14:45:50|2605|2599|2605.6|2599.6|2605.6|2599.6|2605|2599|3
1611931560000|2021-01-29 14:46:00|2605.8|2599.8|2606.8|2600.8|2607|2601|2605.8|2599.8|6
1611931570000|2021-01-29 14:46:10|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|3
1611931580000|2021-01-29 14:46:20|2606.8|2600.8|2606.5|2600.5|2607.3|2601.3|2605.6|2599.6|8
1611931590000|2021-01-29 14:46:30|2606.8|2600.8|2607.3|2601.3|2607.5|2601.5|2606.8|2600.8|3
1611931600000|2021-01-29 14:46:40|2607|2601|2607.9|2601.9|2608|2602|2607|2601|5
1611931610000|2021-01-29 14:46:50|2608.1|2602.1|2608.8|2602.8|2608.8|2602.8|2608.1|2602.1|3
1611931620000|2021-01-29 14:47:00|2608.5|2602.5|2607.5|2601.5|2608.5|2602.5|2607.5|2601.5|4
1611931630000|2021-01-29 14:47:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607|2601|3
1611931640000|2021-01-29 14:47:20|2607.6|2601.6|2608.8|2602.8|2609.5|2603.5|2607.6|2601.6|7
1611931650000|2021-01-29 14:47:30|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1611931660000|2021-01-29 14:47:40|2609|2603|2609|2603|2609|2603|2609|2603|1
1611931670000|2021-01-29 14:47:50|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1611931680000|2021-01-29 14:48:00|2608|2602|2606.3|2600.3|2608|2602|2606.3|2600.3|6
1611931700000|2021-01-29 14:48:20|2606|2600|2605.1|2599.1|2606|2600|2604.8|2598.8|6
1611931720000|2021-01-29 14:48:40|2604.9|2598.9|2607.5|2601.5|2607.5|2601.5|2604.9|2598.9|7
1611931730000|2021-01-29 14:48:50|2607.8|2601.8|2608.5|2602.5|2608.5|2602.5|2607.8|2601.8|2
1611931740000|2021-01-29 14:49:00|2608.3|2602.3|2606.1|2600.1|2608.3|2602.3|2606.1|2600.1|6
1611931750000|2021-01-29 14:49:10|2606.5|2600.5|2607.5|2601.5|2607.8|2601.8|2606.5|2600.5|4
1611931760000|2021-01-29 14:49:20|2607.3|2601.3|2606|2600|2607.3|2601.3|2605.5|2599.5|11
1611931770000|2021-01-29 14:49:30|2605.8|2599.8|2605.3|2599.3|2605.8|2599.8|2604.8|2598.8|5
1611931780000|2021-01-29 14:49:40|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1611931800000|2021-01-29 14:50:00|2605.3|2599.3|2604.5|2598.5|2605.3|2599.3|2604.5|2598.5|4
1611931820000|2021-01-29 14:50:20|2604.3|2598.3|2604.1|2598.1|2604.3|2598.3|2602.8|2596.8|9
1611931830000|2021-01-29 14:50:30|2604.3|2598.3|2604.3|2598.3|2605|2599|2603.5|2597.5|15
1611931840000|2021-01-29 14:50:40|2604|2598|2605.5|2599.5|2605.5|2599.5|2604|2598|6
1611931850000|2021-01-29 14:50:50|2605.8|2599.8|2606.3|2600.3|2606.3|2600.3|2605.8|2599.8|2
1611931860000|2021-01-29 14:51:00|2606|2600|2606.5|2600.5|2606.5|2600.5|2606|2600|4
1611931870000|2021-01-29 14:51:10|2606|2600|2606|2600|2606|2600|2606|2600|1
1611931880000|2021-01-29 14:51:20|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1611931910000|2021-01-29 14:51:50|2606|2600|2605.5|2599.5|2606|2600|2605.5|2599.5|2
1611931920000|2021-01-29 14:52:00|2605.3|2599.3|2604.8|2598.8|2605.5|2599.5|2604.5|2598.5|7
1611931930000|2021-01-29 14:52:10|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|2604.5|2598.5|1
1611931940000|2021-01-29 14:52:20|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604|2598|3
1611931950000|2021-01-29 14:52:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.5|2598.5|3
1611931960000|2021-01-29 14:52:40|2604.5|2598.5|2604.5|2598.5|2604.8|2598.8|2604.5|2598.5|3
1611931970000|2021-01-29 14:52:50|2604.3|2598.3|2605|2599|2605|2599|2604|2598|5
1611931980000|2021-01-29 14:53:00|2605.9|2599.9|2605.8|2599.8|2605.9|2599.9|2605.8|2599.8|2
1611932000000|2021-01-29 14:53:20|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1611932010000|2021-01-29 14:53:30|2605.5|2599.5|2605.3|2599.3|2605.8|2599.8|2605.3|2599.3|3
1611932020000|2021-01-29 14:53:40|2606|2600|2606|2600|2606.3|2600.3|2606|2600|3
1611932030000|2021-01-29 14:53:50|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1611932040000|2021-01-29 14:54:00|2606.1|2600.1|2606|2600|2606.5|2600.5|2605.8|2599.8|7
1611932050000|2021-01-29 14:54:10|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|2
1611932060000|2021-01-29 14:54:20|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606|2600|5
1611932080000|2021-01-29 14:54:40|2606|2600|2606|2600|2606|2600|2606|2600|1
1611932090000|2021-01-29 14:54:50|2606.3|2600.3|2604.8|2598.8|2606.3|2600.3|2604.3|2598.3|12
1611932100000|2021-01-29 14:55:00|2605|2599|2606.5|2600.5|2606.6|2600.6|2605|2599|7
1611932110000|2021-01-29 14:55:10|2606.8|2600.8|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|3
1611932120000|2021-01-29 14:55:20|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1611932130000|2021-01-29 14:55:30|2607|2601|2607.8|2601.8|2607.8|2601.8|2607|2601|5
1611932140000|2021-01-29 14:55:40|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2606.8|2600.8|4
1611932150000|2021-01-29 14:55:50|2607.6|2601.6|2609|2603|2609.3|2603.3|2607.6|2601.6|7
1611932160000|2021-01-29 14:56:00|2609.3|2603.3|2608.6|2602.6|2609.3|2603.3|2608.6|2602.6|2
1611932170000|2021-01-29 14:56:10|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609|2603|3
1611932180000|2021-01-29 14:56:20|2609.4|2603.4|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|3
1611932190000|2021-01-29 14:56:30|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1611932200000|2021-01-29 14:56:40|2609|2603|2607.5|2601.5|2609|2603|2607.3|2601.3|10
1611932210000|2021-01-29 14:56:50|2608.5|2602.5|2608.8|2602.8|2609|2603|2608.5|2602.5|3
1611932220000|2021-01-29 14:57:00|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|3
1611932240000|2021-01-29 14:57:20|2608.9|2602.9|2609|2603|2609.5|2603.5|2608.5|2602.5|11
1611932260000|2021-01-29 14:57:40|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|2
1611932270000|2021-01-29 14:57:50|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1611932280000|2021-01-29 14:58:00|2610.3|2604.3|2611|2605|2611.3|2605.3|2610.3|2604.3|5
1611932290000|2021-01-29 14:58:10|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.3|2605.3|6
1611932300000|2021-01-29 14:58:20|2612|2606|2612|2606|2612.5|2606.5|2611.5|2605.5|14
1611932310000|2021-01-29 14:58:30|2612.3|2606.3|2613|2607|2613.3|2607.3|2612|2606|10
1611932320000|2021-01-29 14:58:40|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1611932330000|2021-01-29 14:58:50|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1611932340000|2021-01-29 14:59:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1611932350000|2021-01-29 14:59:10|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611|2605|6
1611932360000|2021-01-29 14:59:20|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1611932370000|2021-01-29 14:59:30|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1611932380000|2021-01-29 14:59:40|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1611932390000|2021-01-29 14:59:50|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1611932400000|2021-01-29 15:00:00|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1611932410000|2021-01-29 15:00:10|2609.9|2603.9|2610.9|2604.9|2611.3|2605.3|2609.6|2603.6|7
1611932420000|2021-01-29 15:00:20|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1611932430000|2021-01-29 15:00:30|2611.1|2605.1|2610.6|2604.6|2611.1|2605.1|2610.6|2604.6|3
1611932440000|2021-01-29 15:00:40|2610.3|2604.3|2611.5|2605.5|2611.5|2605.5|2610.3|2604.3|6
1611932450000|2021-01-29 15:00:50|2611.8|2605.8|2612.8|2606.8|2613|2607|2611.8|2605.8|6
1611932460000|2021-01-29 15:01:00|2613|2607|2613|2607|2613|2607|2612.5|2606.5|7
1611932470000|2021-01-29 15:01:10|2612.5|2606.5|2612.8|2606.8|2613.3|2607.3|2612.5|2606.5|6
1611932480000|2021-01-29 15:01:20|2612.3|2606.3|2612.3|2606.3|2612.8|2606.8|2612.1|2606.1|6
1611932490000|2021-01-29 15:01:30|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1611932500000|2021-01-29 15:01:40|2611.3|2605.3|2611|2605|2611.3|2605.3|2610.8|2604.8|6
1611932510000|2021-01-29 15:01:50|2611.1|2605.1|2611.8|2605.8|2611.8|2605.8|2611.1|2605.1|4
1611932520000|2021-01-29 15:02:00|2611.3|2605.3|2611.6|2605.6|2612.3|2606.3|2611.3|2605.3|8
1611932530000|2021-01-29 15:02:10|2611.8|2605.8|2613|2607|2613|2607|2611.6|2605.6|6
1611932540000|2021-01-29 15:02:20|2612.8|2606.8|2612.8|2606.8|2613|2607|2612.8|2606.8|3
1611932550000|2021-01-29 15:02:30|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.3|2605.3|4
1611932560000|2021-01-29 15:02:40|2611.5|2605.5|2612.5|2606.5|2612.5|2606.5|2611.5|2605.5|5
1611932570000|2021-01-29 15:02:50|2612.3|2606.3|2612.1|2606.1|2612.3|2606.3|2611.8|2605.8|10
1611932580000|2021-01-29 15:03:00|2612.3|2606.3|2612.3|2606.3|2613|2607|2611.8|2605.8|8
1611932590000|2021-01-29 15:03:10|2612.5|2606.5|2613.5|2607.5|2613.8|2607.8|2612.5|2606.5|6
1611932610000|2021-01-29 15:03:30|2613.8|2607.8|2613|2607|2613.8|2607.8|2613|2607|3
1611932620000|2021-01-29 15:03:40|2613.1|2607.1|2613.1|2607.1|2613.3|2607.3|2613.1|2607.1|3
1611932630000|2021-01-29 15:03:50|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1611932640000|2021-01-29 15:04:00|2613.3|2607.3|2612.9|2606.9|2614.5|2608.5|2612.9|2606.9|8
1611932650000|2021-01-29 15:04:10|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|2613.3|2607.3|1
1611932680000|2021-01-29 15:04:40|2613|2607|2613|2607|2613|2607|2613|2607|1
1611932690000|2021-01-29 15:04:50|2612.9|2606.9|2613|2607|2613|2607|2612.9|2606.9|2
1611932700000|2021-01-29 15:05:00|2612.8|2606.8|2610.5|2604.5|2612.8|2606.8|2610.5|2604.5|8
1611932710000|2021-01-29 15:05:10|2610.8|2604.8|2609.8|2603.8|2610.8|2604.8|2609.8|2603.8|4
1611932720000|2021-01-29 15:05:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1611932730000|2021-01-29 15:05:30|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1611932740000|2021-01-29 15:05:40|2610|2604|2609.6|2603.6|2610|2604|2609.3|2603.3|6
1611932750000|2021-01-29 15:05:50|2609.3|2603.3|2608.8|2602.8|2609.3|2603.3|2607.8|2601.8|8
1611932760000|2021-01-29 15:06:00|2608.5|2602.5|2609.1|2603.1|2609.4|2603.4|2608.5|2602.5|5
1611932770000|2021-01-29 15:06:10|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2607.5|2601.5|8
1611932780000|2021-01-29 15:06:20|2608.8|2602.8|2608.3|2602.3|2608.8|2602.8|2608.3|2602.3|4
1611932790000|2021-01-29 15:06:30|2608|2602|2607.3|2601.3|2608|2602|2607.3|2601.3|3
1611932800000|2021-01-29 15:06:40|2607.4|2601.4|2607.3|2601.3|2607.9|2601.9|2607.3|2601.3|7
1611932810000|2021-01-29 15:06:50|2607.5|2601.5|2607.6|2601.6|2608|2602|2607.3|2601.3|9
1611932820000|2021-01-29 15:07:00|2607.9|2601.9|2608.4|2602.4|2608.4|2602.4|2607.9|2601.9|2
1611932840000|2021-01-29 15:07:20|2608.3|2602.3|2607.8|2601.8|2608.3|2602.3|2607.3|2601.3|6
1611932850000|2021-01-29 15:07:30|2608|2602|2608.5|2602.5|2608.5|2602.5|2608|2602|4
1611932860000|2021-01-29 15:07:40|2608.4|2602.4|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|3
1611932880000|2021-01-29 15:08:00|2608|2602|2608.8|2602.8|2608.8|2602.8|2608|2602|4
1611932890000|2021-01-29 15:08:10|2608.5|2602.5|2609|2603|2609.5|2603.5|2608.5|2602.5|11
1611932900000|2021-01-29 15:08:20|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|5
1611932910000|2021-01-29 15:08:30|2607.8|2601.8|2608.3|2602.3|2608.8|2602.8|2607.8|2601.8|3
1611932920000|2021-01-29 15:08:40|2608|2602|2608|2602|2608|2602|2607.5|2601.5|3
1611932940000|2021-01-29 15:09:00|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1611932950000|2021-01-29 15:09:10|2608|2602|2608|2602|2608|2602|2608|2602|1
1611932960000|2021-01-29 15:09:20|2607.8|2601.8|2607.8|2601.8|2607.8|2601.8|2607|2601|6
1611932970000|2021-01-29 15:09:30|2607.6|2601.6|2607.8|2601.8|2607.8|2601.8|2607.4|2601.4|4
1611932980000|2021-01-29 15:09:40|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|4
1611933010000|2021-01-29 15:10:10|2609.8|2603.8|2611|2605|2611.3|2605.3|2609.8|2603.8|5
1611933020000|2021-01-29 15:10:20|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610|2604|5
1611933030000|2021-01-29 15:10:30|2610|2604|2610.6|2604.6|2610.6|2604.6|2609.8|2603.8|6
1611933040000|2021-01-29 15:10:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1611933050000|2021-01-29 15:10:50|2609.8|2603.8|2609.1|2603.1|2610.5|2604.5|2609.1|2603.1|6
1611933060000|2021-01-29 15:11:00|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|2
1611933080000|2021-01-29 15:11:20|2608.4|2602.4|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|3
1611933090000|2021-01-29 15:11:30|2607.5|2601.5|2607.8|2601.8|2607.9|2601.9|2607.3|2601.3|7
1611933100000|2021-01-29 15:11:40|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1611933110000|2021-01-29 15:11:50|2607.8|2601.8|2607|2601|2607.8|2601.8|2607|2601|4
1611933120000|2021-01-29 15:12:00|2607.1|2601.1|2607|2601|2607.4|2601.4|2607|2601|3
1611933130000|2021-01-29 15:12:10|2606.8|2600.8|2606.8|2600.8|2607.5|2601.5|2606.8|2600.8|5
1611933140000|2021-01-29 15:12:20|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|5
1611933160000|2021-01-29 15:12:40|2607.4|2601.4|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|6
1611933170000|2021-01-29 15:12:50|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1611933180000|2021-01-29 15:13:00|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2606.8|2600.8|4
1611933190000|2021-01-29 15:13:10|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|2607.3|2601.3|1
1611933210000|2021-01-29 15:13:30|2607|2601|2606.8|2600.8|2607|2601|2606.8|2600.8|2
1611933230000|2021-01-29 15:13:50|2606.5|2600.5|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1611933240000|2021-01-29 15:14:00|2604.8|2598.8|2606.3|2600.3|2606.3|2600.3|2604.3|2598.3|10
1611933250000|2021-01-29 15:14:10|2607|2601|2607|2601|2607|2601|2607|2601|1
1611933260000|2021-01-29 15:14:20|2607.1|2601.1|2607.5|2601.5|2608.3|2602.3|2607.1|2601.1|9
1611933270000|2021-01-29 15:14:30|2607.3|2601.3|2607.5|2601.5|2607.5|2601.5|2606.5|2600.5|4
1611933290000|2021-01-29 15:14:50|2607.3|2601.3|2606.8|2600.8|2607.3|2601.3|2606.4|2600.4|4
1611933300000|2021-01-29 15:15:00|2607|2601|2608.1|2602.1|2608.4|2602.4|2607|2601|7
1611933320000|2021-01-29 15:15:20|2608|2602|2607.8|2601.8|2608|2602|2607.8|2601.8|2
1611933330000|2021-01-29 15:15:30|2606.9|2600.9|2606.3|2600.3|2607|2601|2606.3|2600.3|5
1611933340000|2021-01-29 15:15:40|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1611933350000|2021-01-29 15:15:50|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|4
1611933360000|2021-01-29 15:16:00|2604.5|2598.5|2605.4|2599.4|2605.4|2599.4|2604.5|2598.5|4
1611933370000|2021-01-29 15:16:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1611933380000|2021-01-29 15:16:20|2606|2600|2605.3|2599.3|2606|2600|2605.3|2599.3|3
1611933390000|2021-01-29 15:16:30|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1611933400000|2021-01-29 15:16:40|2605|2599|2604.3|2598.3|2605|2599|2604.3|2598.3|4
1611933410000|2021-01-29 15:16:50|2604.5|2598.5|2605|2599|2605|2599|2604|2598|5
1611933420000|2021-01-29 15:17:00|2605.3|2599.3|2604.6|2598.6|2605.3|2599.3|2604|2598|4
1611933430000|2021-01-29 15:17:10|2605.3|2599.3|2605.1|2599.1|2605.4|2599.4|2605.1|2599.1|4
1611933440000|2021-01-29 15:17:20|2605.4|2599.4|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|3
1611933450000|2021-01-29 15:17:30|2605.4|2599.4|2606.9|2600.9|2606.9|2600.9|2605.4|2599.4|5
1611933460000|2021-01-29 15:17:40|2606.6|2600.6|2605.9|2599.9|2606.6|2600.6|2605.9|2599.9|4
1611933470000|2021-01-29 15:17:50|2605.6|2599.6|2605.3|2599.3|2605.6|2599.6|2605|2599|8
1611933480000|2021-01-29 15:18:00|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1611933500000|2021-01-29 15:18:20|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|5
1611933510000|2021-01-29 15:18:30|2604.9|2598.9|2605.4|2599.4|2605.4|2599.4|2604.9|2598.9|3
1611933520000|2021-01-29 15:18:40|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.8|2598.8|5
1611933540000|2021-01-29 15:19:00|2605.4|2599.4|2605.9|2599.9|2606|2600|2605.4|2599.4|5
1611933550000|2021-01-29 15:19:10|2605.6|2599.6|2605.3|2599.3|2605.6|2599.6|2605.3|2599.3|2
1611933590000|2021-01-29 15:19:50|2605|2599|2605.4|2599.4|2605.4|2599.4|2605|2599|3
1611933600000|2021-01-29 15:20:00|2604.6|2598.6|2604.9|2598.9|2605.1|2599.1|2604.6|2598.6|8
1611933610000|2021-01-29 15:20:10|2604.8|2598.8|2605.8|2599.8|2605.8|2599.8|2604.8|2598.8|6
1611933620000|2021-01-29 15:20:20|2605.3|2599.3|2606.5|2600.5|2606.5|2600.5|2605.3|2599.3|4
1611933630000|2021-01-29 15:20:30|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|3
1611933640000|2021-01-29 15:20:40|2606.5|2600.5|2606|2600|2606.5|2600.5|2605.8|2599.8|5
1611933650000|2021-01-29 15:20:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1611933660000|2021-01-29 15:21:00|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|4
1611933670000|2021-01-29 15:21:10|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|2
1611933680000|2021-01-29 15:21:20|2605.8|2599.8|2606|2600|2606|2600|2605.8|2599.8|2
1611933690000|2021-01-29 15:21:30|2606.3|2600.3|2606.5|2600.5|2606.8|2600.8|2605.8|2599.8|8
1611933700000|2021-01-29 15:21:40|2606.8|2600.8|2606.8|2600.8|2606.8|2600.8|2606|2600|7
1611933710000|2021-01-29 15:21:50|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|2
1611933730000|2021-01-29 15:22:10|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1611933740000|2021-01-29 15:22:20|2606|2600|2606|2600|2606|2600|2606|2600|1
1611933750000|2021-01-29 15:22:30|2605.9|2599.9|2607.3|2601.3|2607.3|2601.3|2605.9|2599.9|4
1611933760000|2021-01-29 15:22:40|2607|2601|2606.3|2600.3|2607|2601|2606|2600|4
1611933770000|2021-01-29 15:22:50|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|1
1611933790000|2021-01-29 15:23:10|2606|2600|2605.8|2599.8|2606|2600|2605.8|2599.8|2
1611933810000|2021-01-29 15:23:30|2605.5|2599.5|2605.3|2599.3|2605.5|2599.5|2605.3|2599.3|2
1611933820000|2021-01-29 15:23:40|2605|2599|2605.3|2599.3|2605.3|2599.3|2605|2599|2
1611933830000|2021-01-29 15:23:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|3
1611933840000|2021-01-29 15:24:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1611933850000|2021-01-29 15:24:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|5
1611933860000|2021-01-29 15:24:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1611933870000|2021-01-29 15:24:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1611933890000|2021-01-29 15:24:50|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1611933900000|2021-01-29 15:25:00|2605.5|2599.5|2606|2600|2606|2600|2605.5|2599.5|3
1611933910000|2021-01-29 15:25:10|2605.8|2599.8|2604.3|2598.3|2605.8|2599.8|2604.3|2598.3|4
1611933920000|2021-01-29 15:25:20|2605.3|2599.3|2604.8|2598.8|2605.3|2599.3|2604.3|2598.3|3
1611933940000|2021-01-29 15:25:40|2604.5|2598.5|2604.8|2598.8|2604.8|2598.8|2604.3|2598.3|4
1611933950000|2021-01-29 15:25:50|2605|2599|2605|2599|2605|2599|2604.8|2598.8|3
1611933960000|2021-01-29 15:26:00|2604.8|2598.8|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|4
1611933970000|2021-01-29 15:26:10|2604.3|2598.3|2603.8|2597.8|2604.8|2598.8|2603.8|2597.8|5
1611933980000|2021-01-29 15:26:20|2604|2598|2603.5|2597.5|2604|2598|2603.5|2597.5|3
1611934010000|2021-01-29 15:26:50|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.3|2597.3|6
1611934020000|2021-01-29 15:27:00|2603.5|2597.5|2603.3|2597.3|2603.8|2597.8|2603.3|2597.3|4
1611934030000|2021-01-29 15:27:10|2603.8|2597.8|2604|2598|2604.3|2598.3|2603.8|2597.8|3
1611934040000|2021-01-29 15:27:20|2604.8|2598.8|2605|2599|2605|2599|2604.8|2598.8|2
1611934050000|2021-01-29 15:27:30|2605.3|2599.3|2606.5|2600.5|2606.5|2600.5|2605.3|2599.3|6
1611934060000|2021-01-29 15:27:40|2606|2600|2605.9|2599.9|2606.3|2600.3|2605.5|2599.5|10
1611934070000|2021-01-29 15:27:50|2605.8|2599.8|2606|2600|2606|2600|2605.3|2599.3|5
1611934080000|2021-01-29 15:28:00|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1611934090000|2021-01-29 15:28:10|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1611934100000|2021-01-29 15:28:20|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1611934110000|2021-01-29 15:28:30|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|2604.8|2598.8|1
1611934120000|2021-01-29 15:28:40|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604.3|2598.3|6
1611934130000|2021-01-29 15:28:50|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1611934140000|2021-01-29 15:29:00|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1611934150000|2021-01-29 15:29:10|2603.8|2597.8|2604|2598|2604|2598|2603.8|2597.8|2
1611934160000|2021-01-29 15:29:20|2604.3|2598.3|2604|2598|2604.3|2598.3|2604|2598|2
1611934170000|2021-01-29 15:29:30|2604.3|2598.3|2604.5|2598.5|2604.8|2598.8|2604|2598|5
1611934180000|2021-01-29 15:29:40|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|2604.3|2598.3|1
1611934200000|2021-01-29 15:30:00|2604.4|2598.4|2606|2600|2606|2600|2604.4|2598.4|5
1611934220000|2021-01-29 15:30:20|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|3
1611934230000|2021-01-29 15:30:30|2605.3|2599.3|2605.8|2599.8|2605.8|2599.8|2605.3|2599.3|2
1611934250000|2021-01-29 15:30:50|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2604.8|2598.8|8
1611934260000|2021-01-29 15:31:00|2605.3|2599.3|2605.5|2599.5|2605.5|2599.5|2605.3|2599.3|2
1611934270000|2021-01-29 15:31:10|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|1
1611934280000|2021-01-29 15:31:20|2605|2599|2604.6|2598.6|2605|2599|2604.4|2598.4|6
1611934290000|2021-01-29 15:31:30|2604.3|2598.3|2604|2598|2604.4|2598.4|2604|2598|6
1611934300000|2021-01-29 15:31:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1611934310000|2021-01-29 15:31:50|2603.9|2597.9|2602.5|2596.5|2603.9|2597.9|2602.4|2596.4|11
1611934320000|2021-01-29 15:32:00|2602.4|2596.4|2601.5|2595.5|2602.9|2596.9|2601.5|2595.5|8
1611934330000|2021-01-29 15:32:10|2601.8|2595.8|2601.3|2595.3|2601.8|2595.8|2601.3|2595.3|3
1611934340000|2021-01-29 15:32:20|2601.8|2595.8|2601.5|2595.5|2602|2596|2601.5|2595.5|7
1611934350000|2021-01-29 15:32:30|2601.3|2595.3|2601.5|2595.5|2601.8|2595.8|2601.3|2595.3|4
1611934360000|2021-01-29 15:32:40|2601.3|2595.3|2601|2595|2601.3|2595.3|2601|2595|2
1611934370000|2021-01-29 15:32:50|2600.8|2594.8|2601|2595|2601|2595|2599.8|2593.8|6
1611934380000|2021-01-29 15:33:00|2601.3|2595.3|2602.5|2596.5|2602.8|2596.8|2601.3|2595.3|7
1611934390000|2021-01-29 15:33:10|2602.3|2596.3|2602.8|2596.8|2603|2597|2602.3|2596.3|5
1611934400000|2021-01-29 15:33:20|2602.5|2596.5|2602.5|2596.5|2602.6|2596.6|2602.3|2596.3|5
1611934410000|2021-01-29 15:33:30|2602.8|2596.8|2603.5|2597.5|2603.5|2597.5|2602.8|2596.8|4
1611934420000|2021-01-29 15:33:40|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|2603.8|2597.8|1
1611934430000|2021-01-29 15:33:50|2604|2598|2604.3|2598.3|2604.3|2598.3|2604|2598|2
1611934440000|2021-01-29 15:34:00|2604.5|2598.5|2604.8|2598.8|2605.5|2599.5|2604.5|2598.5|6
1611934450000|2021-01-29 15:34:10|2604.5|2598.5|2603.8|2597.8|2604.5|2598.5|2603.8|2597.8|4
1611934460000|2021-01-29 15:34:20|2604.3|2598.3|2603.8|2597.8|2604.3|2598.3|2603.8|2597.8|2
1611934470000|2021-01-29 15:34:30|2603.6|2597.6|2603|2597|2603.6|2597.6|2603|2597|2
1611934480000|2021-01-29 15:34:40|2602.5|2596.5|2603.5|2597.5|2603.5|2597.5|2602.5|2596.5|3
1611934490000|2021-01-29 15:34:50|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1611934500000|2021-01-29 15:35:00|2602.8|2596.8|2602.4|2596.4|2603|2597|2602.4|2596.4|14
1611934510000|2021-01-29 15:35:10|2602.6|2596.6|2602.8|2596.8|2602.8|2596.8|2602.3|2596.3|7
1611934530000|2021-01-29 15:35:30|2602.3|2596.3|2602.4|2596.4|2602.6|2596.6|2602.3|2596.3|3
1611934540000|2021-01-29 15:35:40|2602.5|2596.5|2602.5|2596.5|2602.5|2596.5|2602.3|2596.3|3
1611934550000|2021-01-29 15:35:50|2602.8|2596.8|2603.8|2597.8|2603.8|2597.8|2602.8|2596.8|2
1611934560000|2021-01-29 15:36:00|2603.5|2597.5|2602.8|2596.8|2603.5|2597.5|2602.8|2596.8|2
1611934570000|2021-01-29 15:36:10|2602.5|2596.5|2602.6|2596.6|2602.6|2596.6|2602.5|2596.5|2
1611934580000|2021-01-29 15:36:20|2603.3|2597.3|2603|2597|2603.3|2597.3|2603|2597|2
1611934590000|2021-01-29 15:36:30|2602.8|2596.8|2601.3|2595.3|2602.8|2596.8|2599.5|2593.5|12
1611934600000|2021-01-29 15:36:40|2601.4|2595.4|2601.8|2595.8|2601.8|2595.8|2601.4|2595.4|3
1611934610000|2021-01-29 15:36:50|2601.5|2595.5|2601.5|2595.5|2601.5|2595.5|2601.3|2595.3|3
1611934620000|2021-01-29 15:37:00|2601.8|2595.8|2600.9|2594.9|2601.8|2595.8|2600.3|2594.3|6
1611934630000|2021-01-29 15:37:10|2600.5|2594.5|2599.8|2593.8|2600.6|2594.6|2599.8|2593.8|6
1611934640000|2021-01-29 15:37:20|2600|2594|2600.6|2594.6|2600.6|2594.6|2599.8|2593.8|18
1611934650000|2021-01-29 15:37:30|2600.4|2594.4|2600|2594|2600.5|2594.5|2599.8|2593.8|7
1611934660000|2021-01-29 15:37:40|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600|2594|4
1611934670000|2021-01-29 15:37:50|2599.8|2593.8|2600.3|2594.3|2600.3|2594.3|2599.8|2593.8|2
1611934680000|2021-01-29 15:38:00|2600|2594|2601.3|2595.3|2601.3|2595.3|2600|2594|3
1611934690000|2021-01-29 15:38:10|2601|2595|2601.3|2595.3|2601.3|2595.3|2600.8|2594.8|4
1611934710000|2021-01-29 15:38:30|2601|2595|2600.8|2594.8|2601|2595|2600.8|2594.8|2
1611934720000|2021-01-29 15:38:40|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600|2594|3
1611934730000|2021-01-29 15:38:50|2599.8|2593.8|2600.5|2594.5|2600.8|2594.8|2599.8|2593.8|6
1611934750000|2021-01-29 15:39:10|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1611934760000|2021-01-29 15:39:20|2600.5|2594.5|2600.8|2594.8|2600.8|2594.8|2600.5|2594.5|2
1611934770000|2021-01-29 15:39:30|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|2600.5|2594.5|1
1611934780000|2021-01-29 15:39:40|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.3|2593.3|3
1611934790000|2021-01-29 15:39:50|2600.1|2594.1|2599.5|2593.5|2600.1|2594.1|2598.8|2592.8|10
1611934800000|2021-01-29 15:40:00|2599.8|2593.8|2599.6|2593.6|2599.8|2593.8|2599.5|2593.5|4
1611934810000|2021-01-29 15:40:10|2599|2593|2599.8|2593.8|2599.8|2593.8|2598.8|2592.8|6
1611934820000|2021-01-29 15:40:20|2599.3|2593.3|2600|2594|2600.3|2594.3|2599.3|2593.3|5
1611934830000|2021-01-29 15:40:30|2600.3|2594.3|2599.5|2593.5|2600.3|2594.3|2599.5|2593.5|4
1611934850000|2021-01-29 15:40:50|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|2600.3|2594.3|1
1611934860000|2021-01-29 15:41:00|2600|2594|2600.5|2594.5|2600.8|2594.8|2599.8|2593.8|5
1611934870000|2021-01-29 15:41:10|2600.3|2594.3|2602|2596|2603.3|2597.3|2600.3|2594.3|4
1611934880000|2021-01-29 15:41:20|2601.8|2595.8|2601|2595|2602|2596|2601|2595|4
1611934890000|2021-01-29 15:41:30|2600.8|2594.8|2601|2595|2601|2595|2600.8|2594.8|2
1611934900000|2021-01-29 15:41:40|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|2600.8|2594.8|1
1611934910000|2021-01-29 15:41:50|2601.5|2595.5|2601.8|2595.8|2601.8|2595.8|2601.5|2595.5|2
1611934920000|2021-01-29 15:42:00|2601.5|2595.5|2601.8|2595.8|2602.1|2596.1|2601|2595|5
1611934930000|2021-01-29 15:42:10|2601.3|2595.3|2601.5|2595.5|2601.5|2595.5|2600.8|2594.8|4
1611934940000|2021-01-29 15:42:20|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1611934950000|2021-01-29 15:42:30|2601.8|2595.8|2601.5|2595.5|2601.8|2595.8|2601.5|2595.5|5
1611934960000|2021-01-29 15:42:40|2601.6|2595.6|2601.3|2595.3|2601.6|2595.6|2601.3|2595.3|2
1611934980000|2021-01-29 15:43:00|2600.5|2594.5|2598.8|2592.8|2600.5|2594.5|2598.8|2592.8|6
1611934990000|2021-01-29 15:43:10|2598.5|2592.5|2598.5|2592.5|2598.5|2592.5|2598.3|2592.3|3
1611935000000|2021-01-29 15:43:20|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|9
1611935010000|2021-01-29 15:43:30|2597.8|2591.8|2598.3|2592.3|2598.3|2592.3|2597.3|2591.3|9
1611935020000|2021-01-29 15:43:40|2598|2592|2598.3|2592.3|2598.5|2592.5|2597.3|2591.3|10
1611935030000|2021-01-29 15:43:50|2598.5|2592.5|2597.8|2591.8|2598.5|2592.5|2597|2591|10
1611935040000|2021-01-29 15:44:00|2597.3|2591.3|2597.5|2591.5|2597.8|2591.8|2597.3|2591.3|3
1611935050000|2021-01-29 15:44:10|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|3
1611935060000|2021-01-29 15:44:20|2597.3|2591.3|2597.5|2591.5|2597.5|2591.5|2597.3|2591.3|2
1611935070000|2021-01-29 15:44:30|2597.8|2591.8|2597.5|2591.5|2597.8|2591.8|2597.5|2591.5|4
1611935080000|2021-01-29 15:44:40|2597.8|2591.8|2596.8|2590.8|2597.8|2591.8|2596.8|2590.8|4
1611935090000|2021-01-29 15:44:50|2597.3|2591.3|2596.8|2590.8|2597.3|2591.3|2596.8|2590.8|4
1611935100000|2021-01-29 15:45:00|2597|2591|2597.3|2591.3|2597.3|2591.3|2597|2591|4
1611935110000|2021-01-29 15:45:10|2598|2592|2599.3|2593.3|2599.3|2593.3|2598|2592|3
1611935130000|2021-01-29 15:45:30|2599|2593|2596.5|2590.5|2599|2593|2596.5|2590.5|4
1611935140000|2021-01-29 15:45:40|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|3
1611935150000|2021-01-29 15:45:50|2596.8|2590.8|2596.5|2590.5|2597|2591|2596.5|2590.5|4
1611935160000|2021-01-29 15:46:00|2595.8|2589.8|2596|2590|2596|2590|2595.8|2589.8|2
1611935170000|2021-01-29 15:46:10|2596.3|2590.3|2596|2590|2596.5|2590.5|2596|2590|4
1611935180000|2021-01-29 15:46:20|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1611935190000|2021-01-29 15:46:30|2596|2590|2596|2590|2596.3|2590.3|2595.8|2589.8|6
1611935200000|2021-01-29 15:46:40|2595.8|2589.8|2596.3|2590.3|2596.3|2590.3|2595.8|2589.8|5
1611935210000|2021-01-29 15:46:50|2596.5|2590.5|2596.5|2590.5|2596.8|2590.8|2595.5|2589.5|10
1611935220000|2021-01-29 15:47:00|2596.3|2590.3|2593.5|2587.5|2596.5|2590.5|2592.8|2586.8|12
1611935230000|2021-01-29 15:47:10|2592.8|2586.8|2594|2588|2594.3|2588.3|2592.8|2586.8|4
1611935240000|2021-01-29 15:47:20|2594.3|2588.3|2594.8|2588.8|2594.8|2588.8|2594.3|2588.3|3
1611935250000|2021-01-29 15:47:30|2595|2589|2596|2590|2596|2590|2594.8|2588.8|10
1611935260000|2021-01-29 15:47:40|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|2596.3|2590.3|1
1611935270000|2021-01-29 15:47:50|2596.8|2590.8|2596.5|2590.5|2596.8|2590.8|2596.5|2590.5|2
1611935280000|2021-01-29 15:48:00|2596.3|2590.3|2596|2590|2596.3|2590.3|2596|2590|2
1611935290000|2021-01-29 15:48:10|2595.5|2589.5|2595.3|2589.3|2595.5|2589.5|2594.3|2588.3|8
1611935300000|2021-01-29 15:48:20|2595|2589|2596|2590|2596|2590|2595|2589|5
1611935310000|2021-01-29 15:48:30|2595.8|2589.8|2595.5|2589.5|2596|2590|2595.3|2589.3|6
1611935320000|2021-01-29 15:48:40|2595.8|2589.8|2594.8|2588.8|2596|2590|2594.8|2588.8|8
1611935330000|2021-01-29 15:48:50|2594.3|2588.3|2595.3|2589.3|2595.3|2589.3|2594.3|2588.3|6
1611935350000|2021-01-29 15:49:10|2595.8|2589.8|2597|2591|2597|2591|2595.8|2589.8|3
1611935360000|2021-01-29 15:49:20|2596.8|2590.8|2595.3|2589.3|2596.8|2590.8|2595|2589|5
1611935370000|2021-01-29 15:49:30|2594.5|2588.5|2595|2589|2595|2589|2594.3|2588.3|5
1611935380000|2021-01-29 15:49:40|2595.3|2589.3|2595|2589|2595.3|2589.3|2595|2589|4
1611935390000|2021-01-29 15:49:50|2595.3|2589.3|2594.5|2588.5|2595.5|2589.5|2594.5|2588.5|3
1611935400000|2021-01-29 15:50:00|2594.8|2588.8|2592.8|2586.8|2594.8|2588.8|2592.8|2586.8|11
1611935410000|2021-01-29 15:50:10|2592.3|2586.3|2592.8|2586.8|2592.8|2586.8|2592.3|2586.3|5
1611935420000|2021-01-29 15:50:20|2593.5|2587.5|2592.9|2586.9|2593.5|2587.5|2592.9|2586.9|2
1611935430000|2021-01-29 15:50:30|2593.5|2587.5|2594|2588|2594|2588|2593.5|2587.5|3
1611935440000|2021-01-29 15:50:40|2594.3|2588.3|2593|2587|2594.3|2588.3|2593|2587|5
1611935450000|2021-01-29 15:50:50|2592.8|2586.8|2593.8|2587.8|2594|2588|2592.8|2586.8|6
1611935460000|2021-01-29 15:51:00|2593.5|2587.5|2592.3|2586.3|2593.5|2587.5|2592.3|2586.3|4
1611935470000|2021-01-29 15:51:10|2592.8|2586.8|2590.3|2584.3|2592.8|2586.8|2590|2584|10
1611935480000|2021-01-29 15:51:20|2590.5|2584.5|2590|2584|2590.8|2584.8|2590|2584|4
1611935490000|2021-01-29 15:51:30|2590.3|2584.3|2589.1|2583.1|2590.5|2584.5|2589.1|2583.1|5
1611935500000|2021-01-29 15:51:40|2589.4|2583.4|2590.5|2584.5|2590.5|2584.5|2589.4|2583.4|4
1611935510000|2021-01-29 15:51:50|2590.3|2584.3|2590.5|2584.5|2590.5|2584.5|2590.3|2584.3|2
1611935520000|2021-01-29 15:52:00|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|2590.8|2584.8|1
1611935530000|2021-01-29 15:52:10|2590.5|2584.5|2591.3|2585.3|2591.5|2585.5|2590.5|2584.5|3
1611935540000|2021-01-29 15:52:20|2591|2585|2589.3|2583.3|2591|2585|2589|2583|13
1611935550000|2021-01-29 15:52:30|2589.8|2583.8|2590.5|2584.5|2590.5|2584.5|2589.8|2583.8|4
1611935560000|2021-01-29 15:52:40|2590.3|2584.3|2591.5|2585.5|2591.5|2585.5|2590|2584|5
1611935570000|2021-01-29 15:52:50|2592|2586|2592|2586|2592.3|2586.3|2592|2586|3
1611935580000|2021-01-29 15:53:00|2591.5|2585.5|2591.3|2585.3|2591.5|2585.5|2589.5|2583.5|5
1611935590000|2021-01-29 15:53:10|2590.8|2584.8|2591|2585|2591.3|2585.3|2590.8|2584.8|6
1611935600000|2021-01-29 15:53:20|2591.3|2585.3|2590.5|2584.5|2591.3|2585.3|2590.5|2584.5|6
1611935610000|2021-01-29 15:53:30|2590.8|2584.8|2589.8|2583.8|2590.8|2584.8|2589.5|2583.5|6
1611935620000|2021-01-29 15:53:40|2589.5|2583.5|2587|2581|2589.5|2583.5|2586.3|2580.3|6
1611935630000|2021-01-29 15:53:50|2587.5|2581.5|2587.8|2581.8|2588|2582|2587.5|2581.5|4
1611935640000|2021-01-29 15:54:00|2587.5|2581.5|2587|2581|2587.8|2581.8|2587|2581|5
1611935650000|2021-01-29 15:54:10|2586.8|2580.8|2586.8|2580.8|2587|2581|2586.5|2580.5|7
1611935660000|2021-01-29 15:54:20|2587.3|2581.3|2587.5|2581.5|2587.8|2581.8|2586.8|2580.8|6
1611935670000|2021-01-29 15:54:30|2587.4|2581.4|2586.8|2580.8|2587.4|2581.4|2586.5|2580.5|4
1611935680000|2021-01-29 15:54:40|2586.5|2580.5|2587.3|2581.3|2587.8|2581.8|2586.5|2580.5|6
1611935690000|2021-01-29 15:54:50|2587|2581|2587|2581|2587|2581|2586.8|2580.8|3
1611935700000|2021-01-29 15:55:00|2586.6|2580.6|2584.5|2578.5|2586.6|2580.6|2584.3|2578.3|16
1611935710000|2021-01-29 15:55:10|2584.3|2578.3|2585.5|2579.5|2585.8|2579.8|2584.3|2578.3|12
1611935720000|2021-01-29 15:55:20|2584.8|2578.8|2585.8|2579.8|2586|2580|2584.8|2578.8|10
1611935730000|2021-01-29 15:55:30|2585.5|2579.5|2585.3|2579.3|2585.8|2579.8|2584.3|2578.3|14
1611935740000|2021-01-29 15:55:40|2585|2579|2583.5|2577.5|2585.3|2579.3|2583.5|2577.5|16
1611935750000|2021-01-29 15:55:50|2583.3|2577.3|2583.8|2577.8|2584|2578|2583.3|2577.3|6
1611935760000|2021-01-29 15:56:00|2583.5|2577.5|2582.5|2576.5|2583.5|2577.5|2582.3|2576.3|8
1611935770000|2021-01-29 15:56:10|2582.3|2576.3|2581.3|2575.3|2582.5|2576.5|2581.3|2575.3|8
1611935780000|2021-01-29 15:56:20|2580.5|2574.5|2579.5|2573.5|2580.5|2574.5|2579.3|2573.3|13
1611935790000|2021-01-29 15:56:30|2579.3|2573.3|2581.3|2575.3|2581.8|2575.8|2577.6|2571.6|18
1611935800000|2021-01-29 15:56:40|2581|2575|2580.5|2574.5|2581|2575|2580.3|2574.3|10
1611935810000|2021-01-29 15:56:50|2580.3|2574.3|2580.5|2574.5|2580.8|2574.8|2580.3|2574.3|5
1611935820000|2021-01-29 15:57:00|2580.3|2574.3|2581.5|2575.5|2581.8|2575.8|2580.3|2574.3|17
1611935830000|2021-01-29 15:57:10|2581.3|2575.3|2581|2575|2581.8|2575.8|2581|2575|14
1611935840000|2021-01-29 15:57:20|2580.8|2574.8|2581.3|2575.3|2581.3|2575.3|2579.3|2573.3|13
1611935850000|2021-01-29 15:57:30|2581.8|2575.8|2580.5|2574.5|2581.8|2575.8|2580.3|2574.3|9
1611935860000|2021-01-29 15:57:40|2580.3|2574.3|2582|2576|2582|2576|2579.5|2573.5|14
1611935870000|2021-01-29 15:57:50|2581.8|2575.8|2583.3|2577.3|2585|2579|2581.8|2575.8|17
1611935880000|2021-01-29 15:58:00|2582.8|2576.8|2581.8|2575.8|2583|2577|2581.8|2575.8|14
1611935890000|2021-01-29 15:58:10|2582.3|2576.3|2583.5|2577.5|2583.5|2577.5|2581.8|2575.8|9
1611935900000|2021-01-29 15:58:20|2583.3|2577.3|2583.3|2577.3|2583.8|2577.8|2583.3|2577.3|11
1611935910000|2021-01-29 15:58:30|2583.5|2577.5|2583.5|2577.5|2584.5|2578.5|2583.3|2577.3|11
1611935920000|2021-01-29 15:58:40|2583.3|2577.3|2583.8|2577.8|2584|2578|2583.3|2577.3|8
1611935930000|2021-01-29 15:58:50|2584|2578|2584.5|2578.5|2584.8|2578.8|2583.5|2577.5|13
1611935940000|2021-01-29 15:59:00|2584.3|2578.3|2583.8|2577.8|2584.8|2578.8|2583.8|2577.8|9
1611935950000|2021-01-29 15:59:10|2584.3|2578.3|2583.8|2577.8|2584.5|2578.5|2583.8|2577.8|8
1611935960000|2021-01-29 15:59:20|2584|2578|2584.5|2578.5|2585.3|2579.3|2583.8|2577.8|11
1611935970000|2021-01-29 15:59:30|2584.8|2578.8|2584.8|2578.8|2585.3|2579.3|2584.8|2578.8|6
1611935980000|2021-01-29 15:59:40|2585.3|2579.3|2585|2579|2585.5|2579.5|2585|2579|8
1611935990000|2021-01-29 15:59:50|2584.8|2578.8|2584.8|2578.8|2585|2579|2584.5|2578.5|6
1611936010000|2021-01-29 16:00:10|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611936020000|2021-01-29 16:00:20|2586|2580|2586.5|2580.5|2586.5|2580.5|2586|2580|3
1611936030000|2021-01-29 16:00:30|2586.3|2580.3|2585.3|2579.3|2586.3|2580.3|2585|2579|7
1611936040000|2021-01-29 16:00:40|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|2585.5|2579.5|1
1611936050000|2021-01-29 16:00:50|2586.3|2580.3|2585.5|2579.5|2586.5|2580.5|2585.3|2579.3|7
1611936060000|2021-01-29 16:01:00|2585|2579|2584.8|2578.8|2585|2579|2584.5|2578.5|3
1611936070000|2021-01-29 16:01:10|2585.3|2579.3|2585.5|2579.5|2585.5|2579.5|2584.8|2578.8|5
1611936080000|2021-01-29 16:01:20|2585.8|2579.8|2585.3|2579.3|2586|2580|2585.3|2579.3|5
1611936100000|2021-01-29 16:01:40|2585.8|2579.8|2586|2580|2586.3|2580.3|2585.3|2579.3|5
1611936110000|2021-01-29 16:01:50|2586.8|2580.8|2586|2580|2586.8|2580.8|2586|2580|5
1611936120000|2021-01-29 16:02:00|2585.8|2579.8|2586|2580|2586|2580|2585.8|2579.8|2
1611936130000|2021-01-29 16:02:10|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1611936140000|2021-01-29 16:02:20|2585.5|2579.5|2585.8|2579.8|2586|2580|2585.5|2579.5|4
1611936150000|2021-01-29 16:02:30|2585|2579|2585.3|2579.3|2585.3|2579.3|2584.5|2578.5|5
1611936160000|2021-01-29 16:02:40|2585.5|2579.5|2585.3|2579.3|2585.5|2579.5|2585.3|2579.3|2
1611936170000|2021-01-29 16:02:50|2584.8|2578.8|2583.3|2577.3|2584.8|2578.8|2583.3|2577.3|11
1611936180000|2021-01-29 16:03:00|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|2583.5|2577.5|1
1611936200000|2021-01-29 16:03:20|2583.3|2577.3|2584.6|2578.6|2584.6|2578.6|2583.3|2577.3|3
1611936210000|2021-01-29 16:03:30|2584.4|2578.4|2583.5|2577.5|2584.4|2578.4|2583.5|2577.5|5
1611936220000|2021-01-29 16:03:40|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|2583.3|2577.3|1
1611936230000|2021-01-29 16:03:50|2583.8|2577.8|2584|2578|2584|2578|2583.8|2577.8|2
1611936240000|2021-01-29 16:04:00|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611936250000|2021-01-29 16:04:10|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|2584.5|2578.5|1
1611936270000|2021-01-29 16:04:30|2584|2578|2584|2578|2584|2578|2584|2578|1
1611936280000|2021-01-29 16:04:40|2584.3|2578.3|2584|2578|2584.3|2578.3|2584|2578|2
1611936290000|2021-01-29 16:04:50|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2584.3|2578.3|2
1611936300000|2021-01-29 16:05:00|2584.3|2578.3|2584.5|2578.5|2584.5|2578.5|2583.8|2577.8|4
1611936310000|2021-01-29 16:05:10|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611936320000|2021-01-29 16:05:20|2584|2578|2584|2578|2584|2578|2584|2578|1
1611936340000|2021-01-29 16:05:40|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|2584.3|2578.3|1
1611936360000|2021-01-29 16:06:00|2583.8|2577.8|2583.5|2577.5|2583.8|2577.8|2583.5|2577.5|2
1611936370000|2021-01-29 16:06:10|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|2583.8|2577.8|1
1611936380000|2021-01-29 16:06:20|2584|2578|2585|2579|2585|2579|2584|2578|4
1611936390000|2021-01-29 16:06:30|2584.8|2578.8|2585|2579|2585|2579|2584.8|2578.8|4
1611936410000|2021-01-29 16:06:50|2585.3|2579.3|2585.6|2579.6|2586|2580|2585.1|2579.1|8
1611936420000|2021-01-29 16:07:00|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1611936440000|2021-01-29 16:07:20|2586.1|2580.1|2585.9|2579.9|2586.6|2580.6|2585.9|2579.9|4
1611936450000|2021-01-29 16:07:30|2586.1|2580.1|2585.9|2579.9|2587.4|2581.4|2585.9|2579.9|10
1611936460000|2021-01-29 16:07:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611936480000|2021-01-29 16:08:00|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1611936490000|2021-01-29 16:08:10|2585.4|2579.4|2584.9|2578.9|2585.6|2579.6|2584.9|2578.9|5
1611936500000|2021-01-29 16:08:20|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1611936510000|2021-01-29 16:08:30|2584.9|2578.9|2586.4|2580.4|2586.4|2580.4|2584.9|2578.9|3
1611936520000|2021-01-29 16:08:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611936530000|2021-01-29 16:08:50|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|3
1611936550000|2021-01-29 16:09:10|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1611936560000|2021-01-29 16:09:20|2587.1|2581.1|2587.6|2581.6|2587.6|2581.6|2587.1|2581.1|4
1611936570000|2021-01-29 16:09:30|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1611936580000|2021-01-29 16:09:40|2587.4|2581.4|2586.4|2580.4|2587.4|2581.4|2586.4|2580.4|3
1611936590000|2021-01-29 16:09:50|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611936600000|2021-01-29 16:10:00|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1611936610000|2021-01-29 16:10:10|2585.4|2579.4|2585.4|2579.4|2585.9|2579.9|2585.4|2579.4|4
1611936620000|2021-01-29 16:10:20|2585.6|2579.6|2585.4|2579.4|2585.9|2579.9|2585.4|2579.4|6
1611936630000|2021-01-29 16:10:30|2585.1|2579.1|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|2
1611936640000|2021-01-29 16:10:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1611936650000|2021-01-29 16:10:50|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.1|2579.1|3
1611936660000|2021-01-29 16:11:00|2585.6|2579.6|2586.6|2580.6|2587.1|2581.1|2585.4|2579.4|12
1611936670000|2021-01-29 16:11:10|2586.4|2580.4|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|7
1611936680000|2021-01-29 16:11:20|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2585.6|2579.6|16
1611936690000|2021-01-29 16:11:30|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.1|2580.1|3
1611936710000|2021-01-29 16:11:50|2585.9|2579.9|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|6
1611936720000|2021-01-29 16:12:00|2586.1|2580.1|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|6
1611936730000|2021-01-29 16:12:10|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|3
1611936740000|2021-01-29 16:12:20|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.4|2580.4|3
1611936750000|2021-01-29 16:12:30|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1611936790000|2021-01-29 16:13:10|2586.9|2580.9|2586.9|2580.9|2587.1|2581.1|2586.6|2580.6|6
1611936800000|2021-01-29 16:13:20|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611936810000|2021-01-29 16:13:30|2586.6|2580.6|2588.9|2582.9|2588.9|2582.9|2586.6|2580.6|6
1611936820000|2021-01-29 16:13:40|2588.6|2582.6|2589.4|2583.4|2589.4|2583.4|2588.6|2582.6|3
1611936830000|2021-01-29 16:13:50|2588.9|2582.9|2588.4|2582.4|2588.9|2582.9|2588.4|2582.4|3
1611936840000|2021-01-29 16:14:00|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1611936850000|2021-01-29 16:14:10|2587.6|2581.6|2588.6|2582.6|2588.9|2582.9|2587.6|2581.6|4
1611936860000|2021-01-29 16:14:20|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.6|2582.6|3
1611936870000|2021-01-29 16:14:30|2588.6|2582.6|2589.6|2583.6|2589.6|2583.6|2588.6|2582.6|5
1611936880000|2021-01-29 16:14:40|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.1|2583.1|3
1611936890000|2021-01-29 16:14:50|2589.6|2583.6|2589.6|2583.6|2590.1|2584.1|2589.4|2583.4|7
1611936900000|2021-01-29 16:15:00|2589.4|2583.4|2588.4|2582.4|2589.6|2583.6|2588.4|2582.4|9
1611936910000|2021-01-29 16:15:10|2588.1|2582.1|2588.6|2582.6|2588.6|2582.6|2588.1|2582.1|3
1611936920000|2021-01-29 16:15:20|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1611936930000|2021-01-29 16:15:30|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1611936940000|2021-01-29 16:15:40|2588.9|2582.9|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|7
1611936950000|2021-01-29 16:15:50|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1611936970000|2021-01-29 16:16:10|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611936990000|2021-01-29 16:16:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611937000000|2021-01-29 16:16:40|2588.9|2582.9|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|4
1611937020000|2021-01-29 16:17:00|2588.4|2582.4|2587.4|2581.4|2588.6|2582.6|2587.4|2581.4|5
1611937030000|2021-01-29 16:17:10|2587.6|2581.6|2588.1|2582.1|2588.1|2582.1|2587.6|2581.6|5
1611937040000|2021-01-29 16:17:20|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2587.6|2581.6|9
1611937050000|2021-01-29 16:17:30|2588.4|2582.4|2587.9|2581.9|2588.4|2582.4|2587.6|2581.6|3
1611937060000|2021-01-29 16:17:40|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|2
1611937070000|2021-01-29 16:17:50|2588.1|2582.1|2588.4|2582.4|2588.4|2582.4|2588.1|2582.1|2
1611937080000|2021-01-29 16:18:00|2587.9|2581.9|2587.9|2581.9|2588.4|2582.4|2587.9|2581.9|7
1611937090000|2021-01-29 16:18:10|2587.6|2581.6|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|2
1611937100000|2021-01-29 16:18:20|2586.9|2580.9|2587.6|2581.6|2587.6|2581.6|2586.4|2580.4|6
1611937110000|2021-01-29 16:18:30|2587.4|2581.4|2587.4|2581.4|2587.6|2581.6|2587.4|2581.4|3
1611937130000|2021-01-29 16:18:50|2586.9|2580.9|2587.4|2581.4|2587.4|2581.4|2586.9|2580.9|2
1611937160000|2021-01-29 16:19:20|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.4|2581.4|8
1611937200000|2021-01-29 16:20:00|2587.6|2581.6|2586.6|2580.6|2587.6|2581.6|2586.4|2580.4|7
1611937210000|2021-01-29 16:20:10|2586.4|2580.4|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|4
1611937320000|2021-01-29 16:22:00|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611937330000|2021-01-29 16:22:10|2586.9|2580.9|2587.9|2581.9|2587.9|2581.9|2586.9|2580.9|2
1611937340000|2021-01-29 16:22:20|2587.4|2581.4|2586.6|2580.6|2587.4|2581.4|2586.6|2580.6|2
1611937350000|2021-01-29 16:22:30|2587.1|2581.1|2586.6|2580.6|2587.4|2581.4|2586.6|2580.6|6
1611937360000|2021-01-29 16:22:40|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|2
1611937370000|2021-01-29 16:22:50|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611937400000|2021-01-29 16:23:20|2587.1|2581.1|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|5
1611937410000|2021-01-29 16:23:30|2586.9|2580.9|2587.1|2581.1|2587.4|2581.4|2586.6|2580.6|5
1611937420000|2021-01-29 16:23:40|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611937430000|2021-01-29 16:23:50|2587.6|2581.6|2587.6|2581.6|2587.9|2581.9|2587.6|2581.6|3
1611937440000|2021-01-29 16:24:00|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611937450000|2021-01-29 16:24:10|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|2
1611937460000|2021-01-29 16:24:20|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611937480000|2021-01-29 16:24:40|2587.9|2581.9|2586.9|2580.9|2587.9|2581.9|2586.9|2580.9|4
1611937490000|2021-01-29 16:24:50|2587.6|2581.6|2588.1|2582.1|2588.1|2582.1|2586.9|2580.9|8
1611937500000|2021-01-29 16:25:00|2587.9|2581.9|2588.4|2582.4|2588.6|2582.6|2587.9|2581.9|12
1611937520000|2021-01-29 16:25:20|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1611937530000|2021-01-29 16:25:30|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611937550000|2021-01-29 16:25:50|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611937560000|2021-01-29 16:26:00|2589.4|2583.4|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|3
1611937570000|2021-01-29 16:26:10|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611937580000|2021-01-29 16:26:20|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611937610000|2021-01-29 16:26:50|2589.1|2583.1|2588.9|2582.9|2589.1|2583.1|2588.6|2582.6|3
1611937630000|2021-01-29 16:27:10|2588.6|2582.6|2587.4|2581.4|2588.6|2582.6|2587.1|2581.1|9
1611937640000|2021-01-29 16:27:20|2587.1|2581.1|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|11
1611937650000|2021-01-29 16:27:30|2587.6|2581.6|2587.9|2581.9|2588.4|2582.4|2587.6|2581.6|4
1611937660000|2021-01-29 16:27:40|2587.6|2581.6|2587.4|2581.4|2587.6|2581.6|2587.1|2581.1|6
1611937670000|2021-01-29 16:27:50|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|4
1611937700000|2021-01-29 16:28:20|2587.6|2581.6|2587.4|2581.4|2587.6|2581.6|2587.4|2581.4|2
1611937720000|2021-01-29 16:28:40|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611937730000|2021-01-29 16:28:50|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611937740000|2021-01-29 16:29:00|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611937750000|2021-01-29 16:29:10|2586.9|2580.9|2587.1|2581.1|2587.1|2581.1|2586.9|2580.9|2
1611937760000|2021-01-29 16:29:20|2587.4|2581.4|2587.1|2581.1|2587.4|2581.4|2586.9|2580.9|4
1611937770000|2021-01-29 16:29:30|2587.4|2581.4|2587.1|2581.1|2587.4|2581.4|2587.1|2581.1|2
1611937810000|2021-01-29 16:30:10|2587.6|2581.6|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|8
1611937820000|2021-01-29 16:30:20|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611937830000|2021-01-29 16:30:30|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2586.9|2580.9|3
1611937840000|2021-01-29 16:30:40|2586.9|2580.9|2587.4|2581.4|2587.4|2581.4|2586.9|2580.9|7
1611937850000|2021-01-29 16:30:50|2587.1|2581.1|2587.1|2581.1|2587.4|2581.4|2586.6|2580.6|6
1611937860000|2021-01-29 16:31:00|2587.4|2581.4|2587.9|2581.9|2587.9|2581.9|2586.9|2580.9|6
1611937880000|2021-01-29 16:31:20|2588.1|2582.1|2587.9|2581.9|2588.4|2582.4|2587.9|2581.9|6
1611937890000|2021-01-29 16:31:30|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611937900000|2021-01-29 16:31:40|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1611937930000|2021-01-29 16:32:10|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|2
1611937950000|2021-01-29 16:32:30|2587.9|2581.9|2587.1|2581.1|2587.9|2581.9|2587.1|2581.1|3
1611937980000|2021-01-29 16:33:00|2586.9|2580.9|2587.1|2581.1|2587.4|2581.4|2586.9|2580.9|4
1611937990000|2021-01-29 16:33:10|2586.9|2580.9|2587.4|2581.4|2587.4|2581.4|2586.9|2580.9|7
1611938000000|2021-01-29 16:33:20|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|6
1611938010000|2021-01-29 16:33:30|2587.6|2581.6|2587.1|2581.1|2587.6|2581.6|2587.1|2581.1|10
1611938020000|2021-01-29 16:33:40|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|5
1611938030000|2021-01-29 16:33:50|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|10
1611938040000|2021-01-29 16:34:00|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611938050000|2021-01-29 16:34:10|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|4
1611938060000|2021-01-29 16:34:20|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|4
1611938070000|2021-01-29 16:34:30|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|10
1611938080000|2021-01-29 16:34:40|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.4|2580.4|4
1611938090000|2021-01-29 16:34:50|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611938100000|2021-01-29 16:35:00|2587.1|2581.1|2586.9|2580.9|2587.6|2581.6|2586.9|2580.9|6
1611938110000|2021-01-29 16:35:10|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|2
1611938120000|2021-01-29 16:35:20|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611938130000|2021-01-29 16:35:30|2586.9|2580.9|2587.4|2581.4|2587.4|2581.4|2586.9|2580.9|3
1611938140000|2021-01-29 16:35:40|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611938150000|2021-01-29 16:35:50|2587.4|2581.4|2587.9|2581.9|2587.9|2581.9|2587.4|2581.4|3
1611938160000|2021-01-29 16:36:00|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1611938170000|2021-01-29 16:36:10|2588.1|2582.1|2588.1|2582.1|2588.4|2582.4|2587.9|2581.9|5
1611938180000|2021-01-29 16:36:20|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1611938190000|2021-01-29 16:36:30|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611938210000|2021-01-29 16:36:50|2587.6|2581.6|2587.4|2581.4|2587.9|2581.9|2587.4|2581.4|7
1611938220000|2021-01-29 16:37:00|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|3
1611938230000|2021-01-29 16:37:10|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|3
1611938250000|2021-01-29 16:37:30|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.4|2580.4|3
1611938260000|2021-01-29 16:37:40|2586.9|2580.9|2587.1|2581.1|2587.1|2581.1|2586.9|2580.9|4
1611938270000|2021-01-29 16:37:50|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1611938280000|2021-01-29 16:38:00|2586.4|2580.4|2586.6|2580.6|2586.6|2580.6|2586.4|2580.4|2
1611938290000|2021-01-29 16:38:10|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.6|2580.6|3
1611938300000|2021-01-29 16:38:20|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611938310000|2021-01-29 16:38:30|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1611938320000|2021-01-29 16:38:40|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611938340000|2021-01-29 16:39:00|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611938350000|2021-01-29 16:39:10|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1611938370000|2021-01-29 16:39:30|2588.6|2582.6|2588.9|2582.9|2588.9|2582.9|2588.6|2582.6|2
1611938420000|2021-01-29 16:40:20|2588.6|2582.6|2588.1|2582.1|2588.6|2582.6|2588.1|2582.1|2
1611938430000|2021-01-29 16:40:30|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611938440000|2021-01-29 16:40:40|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1611938450000|2021-01-29 16:40:50|2588.4|2582.4|2587.9|2581.9|2588.4|2582.4|2587.9|2581.9|3
1611938460000|2021-01-29 16:41:00|2588.1|2582.1|2588.9|2582.9|2588.9|2582.9|2588.1|2582.1|2
1611938470000|2021-01-29 16:41:10|2589.1|2583.1|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|3
1611938490000|2021-01-29 16:41:30|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.1|2583.1|5
1611938500000|2021-01-29 16:41:40|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611938510000|2021-01-29 16:41:50|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1611938520000|2021-01-29 16:42:00|2589.4|2583.4|2589.9|2583.9|2589.9|2583.9|2589.1|2583.1|14
1611938530000|2021-01-29 16:42:10|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2588.4|2582.4|5
1611938550000|2021-01-29 16:42:30|2589.4|2583.4|2589.9|2583.9|2589.9|2583.9|2589.4|2583.4|3
1611938560000|2021-01-29 16:42:40|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.1|2583.1|5
1611938570000|2021-01-29 16:42:50|2589.4|2583.4|2589.9|2583.9|2589.9|2583.9|2589.1|2583.1|5
1611938580000|2021-01-29 16:43:00|2589.6|2583.6|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|3
1611938590000|2021-01-29 16:43:10|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|5
1611938600000|2021-01-29 16:43:20|2588.9|2582.9|2589.1|2583.1|2589.4|2583.4|2588.9|2582.9|4
1611938610000|2021-01-29 16:43:30|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2588.9|2582.9|5
1611938620000|2021-01-29 16:43:40|2589.1|2583.1|2588.9|2582.9|2589.1|2583.1|2588.9|2582.9|6
1611938630000|2021-01-29 16:43:50|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611938640000|2021-01-29 16:44:00|2588.9|2582.9|2589.6|2583.6|2589.6|2583.6|2588.9|2582.9|14
1611938650000|2021-01-29 16:44:10|2589.1|2583.1|2589.9|2583.9|2589.9|2583.9|2589.1|2583.1|3
1611938660000|2021-01-29 16:44:20|2589.4|2583.4|2589.4|2583.4|2589.9|2583.9|2589.1|2583.1|9
1611938670000|2021-01-29 16:44:30|2589.1|2583.1|2590.1|2584.1|2590.1|2584.1|2589.1|2583.1|4
1611938680000|2021-01-29 16:44:40|2589.9|2583.9|2590.4|2584.4|2590.6|2584.6|2589.9|2583.9|4
1611938690000|2021-01-29 16:44:50|2590.6|2584.6|2590.1|2584.1|2590.6|2584.6|2590.1|2584.1|3
1611938700000|2021-01-29 16:45:00|2589.9|2583.9|2589.4|2583.4|2590.1|2584.1|2589.1|2583.1|10
1611938710000|2021-01-29 16:45:10|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2589.4|2583.4|4
1611938720000|2021-01-29 16:45:20|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611938740000|2021-01-29 16:45:40|2590.1|2584.1|2589.9|2583.9|2590.1|2584.1|2589.9|2583.9|2
1611938750000|2021-01-29 16:45:50|2589.6|2583.6|2589.1|2583.1|2589.6|2583.6|2588.9|2582.9|4
1611938770000|2021-01-29 16:46:10|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1611938780000|2021-01-29 16:46:20|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1611938790000|2021-01-29 16:46:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611938800000|2021-01-29 16:46:40|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1611938950000|2021-01-29 16:49:10|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611938990000|2021-01-29 16:49:50|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.1|2583.1|3
1611939000000|2021-01-29 16:50:00|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1611939070000|2021-01-29 16:51:10|2588.9|2582.9|2589.1|2583.1|2589.6|2583.6|2588.6|2582.6|5
1611939090000|2021-01-29 16:51:30|2589.6|2583.6|2588.4|2582.4|2589.6|2583.6|2587.9|2581.9|7
1611939100000|2021-01-29 16:51:40|2588.6|2582.6|2589.6|2583.6|2589.6|2583.6|2588.6|2582.6|11
1611939110000|2021-01-29 16:51:50|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1611939120000|2021-01-29 16:52:00|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1611939140000|2021-01-29 16:52:20|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.6|2583.6|3
1611939150000|2021-01-29 16:52:30|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611939260000|2021-01-29 16:54:20|2589.9|2583.9|2589.9|2583.9|2590.1|2584.1|2589.9|2583.9|5
1611939270000|2021-01-29 16:54:30|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611939300000|2021-01-29 16:55:00|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1611939340000|2021-01-29 16:55:40|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|2591.1|2585.1|1
1611939360000|2021-01-29 16:56:00|2591.4|2585.4|2592.1|2586.1|2592.1|2586.1|2591.4|2585.4|2
1611939380000|2021-01-29 16:56:20|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1611939430000|2021-01-29 16:57:10|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611939480000|2021-01-29 16:58:00|2591.6|2585.6|2592.1|2586.1|2592.1|2586.1|2591.6|2585.6|6
1611939520000|2021-01-29 16:58:40|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611939590000|2021-01-29 16:59:50|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611939630000|2021-01-29 17:00:30|2592.4|2586.4|2592.6|2586.6|2592.6|2586.6|2592.4|2586.4|2
1611939760000|2021-01-29 17:02:40|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|3
1611939780000|2021-01-29 17:03:00|2592.1|2586.1|2592.6|2586.6|2592.6|2586.6|2592.1|2586.1|3
1611939840000|2021-01-29 17:04:00|2592.4|2586.4|2592.6|2586.6|2592.6|2586.6|2592.4|2586.4|2
1611939860000|2021-01-29 17:04:20|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611939870000|2021-01-29 17:04:30|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611939910000|2021-01-29 17:05:10|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611939920000|2021-01-29 17:05:20|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1611939930000|2021-01-29 17:05:30|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1611940180000|2021-01-29 17:09:40|2592.6|2586.6|2591.6|2585.6|2592.6|2586.6|2591.4|2585.4|4
1611940200000|2021-01-29 17:10:00|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611940210000|2021-01-29 17:10:10|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611940220000|2021-01-29 17:10:20|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611940230000|2021-01-29 17:10:30|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611940270000|2021-01-29 17:11:10|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611940290000|2021-01-29 17:11:30|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611940310000|2021-01-29 17:11:50|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1611940320000|2021-01-29 17:12:00|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1611940340000|2021-01-29 17:12:20|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611940360000|2021-01-29 17:12:40|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1611940380000|2021-01-29 17:13:00|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1611940400000|2021-01-29 17:13:20|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|1
1611940420000|2021-01-29 17:13:40|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2591.4|2585.4|2
1611940430000|2021-01-29 17:13:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1611940450000|2021-01-29 17:14:10|2591.4|2585.4|2591.1|2585.1|2591.4|2585.4|2590.9|2584.9|3
1611940510000|2021-01-29 17:15:10|2590.9|2584.9|2590.1|2584.1|2590.9|2584.9|2590.1|2584.1|2
1611940540000|2021-01-29 17:15:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611940560000|2021-01-29 17:16:00|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940580000|2021-01-29 17:16:20|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940600000|2021-01-29 17:16:40|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940620000|2021-01-29 17:17:00|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940640000|2021-01-29 17:17:20|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611940650000|2021-01-29 17:17:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611940670000|2021-01-29 17:17:50|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940690000|2021-01-29 17:18:10|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940710000|2021-01-29 17:18:30|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940730000|2021-01-29 17:18:50|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940750000|2021-01-29 17:19:10|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611940760000|2021-01-29 17:19:20|2590.4|2584.4|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|2
1611940780000|2021-01-29 17:19:40|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1611940800000|2021-01-29 17:20:00|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|2
1611940880000|2021-01-29 17:21:20|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611940890000|2021-01-29 17:21:30|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1611940900000|2021-01-29 17:21:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1611940910000|2021-01-29 17:21:50|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1611940920000|2021-01-29 17:22:00|2590.6|2584.6|2587.8|2581.8|2590.6|2584.6|2587.6|2581.6|4
1611940930000|2021-01-29 17:22:10|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611941110000|2021-01-29 17:25:10|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1611941180000|2021-01-29 17:26:20|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941200000|2021-01-29 17:26:40|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941220000|2021-01-29 17:27:00|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941250000|2021-01-29 17:27:30|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941270000|2021-01-29 17:27:50|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941290000|2021-01-29 17:28:10|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941310000|2021-01-29 17:28:30|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941330000|2021-01-29 17:28:50|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941360000|2021-01-29 17:29:20|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941380000|2021-01-29 17:29:40|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941390000|2021-01-29 17:29:50|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611941400000|2021-01-29 17:30:00|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|2
1611941460000|2021-01-29 17:31:00|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611941470000|2021-01-29 17:31:10|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|2
1611941490000|2021-01-29 17:31:30|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611941500000|2021-01-29 17:31:40|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611941510000|2021-01-29 17:31:50|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611941520000|2021-01-29 17:32:00|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611941530000|2021-01-29 17:32:10|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1611941540000|2021-01-29 17:32:20|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1611941550000|2021-01-29 17:32:30|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|3
1611941610000|2021-01-29 17:33:30|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1611941620000|2021-01-29 17:33:40|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611941640000|2021-01-29 17:34:00|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1611941650000|2021-01-29 17:34:10|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1611941720000|2021-01-29 17:35:20|2586.6|2580.6|2587.4|2581.4|2587.4|2581.4|2586.6|2580.6|3
1611941730000|2021-01-29 17:35:30|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1611941740000|2021-01-29 17:35:40|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1611941750000|2021-01-29 17:35:50|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1611941840000|2021-01-29 17:37:20|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611941890000|2021-01-29 17:38:10|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611941930000|2021-01-29 17:38:50|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611942010000|2021-01-29 17:40:10|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1611942080000|2021-01-29 17:41:20|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1611942160000|2021-01-29 17:42:40|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1611942170000|2021-01-29 17:42:50|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611942280000|2021-01-29 17:44:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611942440000|2021-01-29 17:47:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611942470000|2021-01-29 17:47:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1611942480000|2021-01-29 17:48:00|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1611942490000|2021-01-29 17:48:10|2585.1|2579.1|2585.6|2579.6|2585.6|2579.6|2585.1|2579.1|3
1611942510000|2021-01-29 17:48:30|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1611942540000|2021-01-29 17:49:00|2585.4|2579.4|2584.6|2578.6|2585.4|2579.4|2584.6|2578.6|4
1611942550000|2021-01-29 17:49:10|2584.4|2578.4|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|2
1611942570000|2021-01-29 17:49:30|2583.4|2577.4|2584.1|2578.1|2584.1|2578.1|2583.4|2577.4|2
1611942590000|2021-01-29 17:49:50|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1611942600000|2021-01-29 17:50:00|2584.9|2578.9|2585.1|2579.1|2585.1|2579.1|2584.9|2578.9|2
1611942610000|2021-01-29 17:50:10|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1611942630000|2021-01-29 17:50:30|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1611942690000|2021-01-29 17:51:30|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1611942820000|2021-01-29 17:53:40|2585.9|2579.9|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|2
1611942860000|2021-01-29 17:54:20|2586.1|2580.1|2585.6|2579.6|2586.1|2580.1|2585.6|2579.6|2
1611942900000|2021-01-29 17:55:00|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|2585.8|2579.8|1
1611942960000|2021-01-29 17:56:00|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|2586.3|2580.3|1
1611943070000|2021-01-29 17:57:50|2586|2580|2585|2579|2586|2580|2584.1|2578.1|6
1612141320000|2021-02-01 01:02:00|2578.8|2567.5|2578.8|2567.5|2578.8|2567.5|2578.8|2567.5|1
1612141380000|2021-02-01 01:03:00|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1612141390000|2021-02-01 01:03:10|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612141410000|2021-02-01 01:03:30|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1612141420000|2021-02-01 01:03:40|2585.4|2579.4|2585.4|2579.4|2585.6|2579.6|2584.4|2578.4|9
1612141430000|2021-02-01 01:03:50|2585.1|2579.1|2585.1|2579.1|2585.9|2579.9|2585.1|2579.1|3
1612141440000|2021-02-01 01:04:00|2585.6|2579.6|2586.9|2580.9|2587.9|2581.9|2585.1|2579.1|11
1612141450000|2021-02-01 01:04:10|2588.1|2582.1|2588.6|2582.6|2589.4|2583.4|2587.1|2581.1|13
1612141460000|2021-02-01 01:04:20|2588.9|2582.9|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|5
1612141480000|2021-02-01 01:04:40|2588.4|2582.4|2589.1|2583.1|2590.6|2584.6|2587.6|2581.6|6
1612141490000|2021-02-01 01:04:50|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2588.9|2582.9|3
1612141500000|2021-02-01 01:05:00|2589.1|2583.1|2589.4|2583.4|2589.4|2583.4|2589.1|2583.1|2
1612141510000|2021-02-01 01:05:10|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1612141520000|2021-02-01 01:05:20|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1612141560000|2021-02-01 01:06:00|2588.4|2582.4|2586.6|2580.6|2588.4|2582.4|2586.4|2580.4|8
1612141570000|2021-02-01 01:06:10|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|3
1612141580000|2021-02-01 01:06:20|2587.1|2581.1|2587.9|2581.9|2587.9|2581.9|2587.1|2581.1|2
1612141590000|2021-02-01 01:06:30|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2587.4|2581.4|6
1612141610000|2021-02-01 01:06:50|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612141620000|2021-02-01 01:07:00|2588.1|2582.1|2586.6|2580.6|2588.1|2582.1|2586.6|2580.6|4
1612141630000|2021-02-01 01:07:10|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|3
1612141640000|2021-02-01 01:07:20|2586.4|2580.4|2587.1|2581.1|2587.1|2581.1|2585.4|2579.4|7
1612141650000|2021-02-01 01:07:30|2587.4|2581.4|2589.1|2583.1|2589.1|2583.1|2587.4|2581.4|5
1612141660000|2021-02-01 01:07:40|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612141680000|2021-02-01 01:08:00|2588.6|2582.6|2588.4|2582.4|2588.9|2582.9|2587.6|2581.6|10
1612141690000|2021-02-01 01:08:10|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612141700000|2021-02-01 01:08:20|2589.1|2583.1|2589.6|2583.6|2589.6|2583.6|2588.4|2582.4|4
1612141710000|2021-02-01 01:08:30|2588.4|2582.4|2588.4|2582.4|2588.6|2582.6|2588.4|2582.4|3
1612141720000|2021-02-01 01:08:40|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2587.4|2581.4|5
1612141730000|2021-02-01 01:08:50|2587.6|2581.6|2587.9|2581.9|2587.9|2581.9|2587.6|2581.6|2
1612141770000|2021-02-01 01:09:30|2587.1|2581.1|2587.6|2581.6|2588.1|2582.1|2586.9|2580.9|7
1612141780000|2021-02-01 01:09:40|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612141790000|2021-02-01 01:09:50|2588.9|2582.9|2587.6|2581.6|2588.9|2582.9|2587.3|2581.3|8
1612141800000|2021-02-01 01:10:00|2587.1|2581.1|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|2
1612141850000|2021-02-01 01:10:50|2586.6|2580.6|2586.6|2580.6|2587.6|2581.6|2586.4|2580.4|4
1612141870000|2021-02-01 01:11:10|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1612141900000|2021-02-01 01:11:40|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1612141910000|2021-02-01 01:11:50|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1612141920000|2021-02-01 01:12:00|2588.1|2582.1|2588.4|2582.4|2588.4|2582.4|2588.1|2582.1|2
1612141930000|2021-02-01 01:12:10|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.4|2582.4|8
1612141940000|2021-02-01 01:12:20|2589.4|2583.4|2590.1|2584.1|2590.6|2584.6|2589.4|2583.4|8
1612141950000|2021-02-01 01:12:30|2590.4|2584.4|2590.1|2584.1|2590.4|2584.4|2590.1|2584.1|2
1612141960000|2021-02-01 01:12:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612141970000|2021-02-01 01:12:50|2590.1|2584.1|2590.6|2584.6|2590.6|2584.6|2589.9|2583.9|5
1612141980000|2021-02-01 01:13:00|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|2
1612141990000|2021-02-01 01:13:10|2590.4|2584.4|2590.9|2584.9|2590.9|2584.9|2590.4|2584.4|3
1612142000000|2021-02-01 01:13:20|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.6|2584.6|2
1612142020000|2021-02-01 01:13:40|2590.6|2584.6|2590.9|2584.9|2590.9|2584.9|2590.4|2584.4|4
1612142030000|2021-02-01 01:13:50|2590.6|2584.6|2591.9|2585.9|2591.9|2585.9|2590.6|2584.6|4
1612142040000|2021-02-01 01:14:00|2592.1|2586.1|2593.4|2587.4|2594.1|2588.1|2592.1|2586.1|6
1612142050000|2021-02-01 01:14:10|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612142060000|2021-02-01 01:14:20|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1612142070000|2021-02-01 01:14:30|2593.4|2587.4|2593.4|2587.4|2593.6|2587.6|2593.4|2587.4|3
1612142080000|2021-02-01 01:14:40|2593.6|2587.6|2596.1|2590.1|2596.1|2590.1|2593.6|2587.6|4
1612142090000|2021-02-01 01:14:50|2595.9|2589.9|2594.4|2588.4|2595.9|2589.9|2594.1|2588.1|7
1612142100000|2021-02-01 01:15:00|2594.1|2588.1|2593.6|2587.6|2594.1|2588.1|2593.6|2587.6|3
1612142110000|2021-02-01 01:15:10|2593.4|2587.4|2593.6|2587.6|2593.9|2587.9|2593.4|2587.4|8
1612142120000|2021-02-01 01:15:20|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1612142130000|2021-02-01 01:15:30|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1612142160000|2021-02-01 01:16:00|2593.6|2587.6|2594.1|2588.1|2594.1|2588.1|2593.6|2587.6|5
1612142200000|2021-02-01 01:16:40|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1612142210000|2021-02-01 01:16:50|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612142220000|2021-02-01 01:17:00|2594.4|2588.4|2594.4|2588.4|2594.6|2588.6|2594.4|2588.4|3
1612142230000|2021-02-01 01:17:10|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612142260000|2021-02-01 01:17:40|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612142270000|2021-02-01 01:17:50|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1612142280000|2021-02-01 01:18:00|2595.9|2589.9|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|2
1612142290000|2021-02-01 01:18:10|2596.9|2590.9|2596.4|2590.4|2597.4|2591.4|2595.9|2589.9|6
1612142300000|2021-02-01 01:18:20|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1612142340000|2021-02-01 01:19:00|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1612142380000|2021-02-01 01:19:40|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1612142400000|2021-02-01 01:20:00|2597.6|2591.6|2597.4|2591.4|2597.9|2591.9|2597.4|2591.4|3
1612142410000|2021-02-01 01:20:10|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1612142420000|2021-02-01 01:20:20|2598.4|2592.4|2597.1|2591.1|2598.4|2592.4|2597.1|2591.1|8
1612142430000|2021-02-01 01:20:30|2597.4|2591.4|2598.1|2592.1|2598.1|2592.1|2597.1|2591.1|5
1612142440000|2021-02-01 01:20:40|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1612142470000|2021-02-01 01:21:10|2596.9|2590.9|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|3
1612142490000|2021-02-01 01:21:30|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.6|2590.6|4
1612142500000|2021-02-01 01:21:40|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1612142510000|2021-02-01 01:21:50|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1612142520000|2021-02-01 01:22:00|2596.6|2590.6|2595.4|2589.4|2596.6|2590.6|2594.9|2588.9|12
1612142530000|2021-02-01 01:22:10|2595.9|2589.9|2595.4|2589.4|2595.9|2589.9|2595.1|2589.1|4
1612142570000|2021-02-01 01:22:50|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2594.4|2588.4|20
1612142580000|2021-02-01 01:23:00|2594.9|2588.9|2595.1|2589.1|2595.1|2589.1|2594.4|2588.4|7
1612142610000|2021-02-01 01:23:30|2594.9|2588.9|2594.9|2588.9|2595.1|2589.1|2594.6|2588.6|5
1612142620000|2021-02-01 01:23:40|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612142630000|2021-02-01 01:23:50|2596.1|2590.1|2595.1|2589.1|2596.1|2590.1|2595.1|2589.1|2
1612142640000|2021-02-01 01:24:00|2596.1|2590.1|2595.1|2589.1|2596.1|2590.1|2594.9|2588.9|7
1612142650000|2021-02-01 01:24:10|2594.9|2588.9|2594.6|2588.6|2596.1|2590.1|2594.6|2588.6|12
1612142660000|2021-02-01 01:24:20|2594.9|2588.9|2594.9|2588.9|2595.1|2589.1|2594.4|2588.4|10
1612142670000|2021-02-01 01:24:30|2593.9|2587.9|2593.9|2587.9|2594.1|2588.1|2593.9|2587.9|5
1612142680000|2021-02-01 01:24:40|2594.1|2588.1|2594.6|2588.6|2594.6|2588.6|2594.1|2588.1|2
1612142690000|2021-02-01 01:24:50|2594.4|2588.4|2594.4|2588.4|2594.9|2588.9|2594.4|2588.4|5
1612142700000|2021-02-01 01:25:00|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612142710000|2021-02-01 01:25:10|2593.9|2587.9|2593.4|2587.4|2593.9|2587.9|2592.1|2586.1|11
1612142720000|2021-02-01 01:25:20|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612142740000|2021-02-01 01:25:40|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1612142750000|2021-02-01 01:25:50|2593.9|2587.9|2594.6|2588.6|2594.9|2588.9|2593.9|2587.9|5
1612142770000|2021-02-01 01:26:10|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612142800000|2021-02-01 01:26:40|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1612142830000|2021-02-01 01:27:10|2595.6|2589.6|2595.9|2589.9|2595.9|2589.9|2595.1|2589.1|3
1612142840000|2021-02-01 01:27:20|2595.4|2589.4|2594.9|2588.9|2595.4|2589.4|2594.9|2588.9|3
1612142850000|2021-02-01 01:27:30|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612142860000|2021-02-01 01:27:40|2596.1|2590.1|2595.1|2589.1|2596.1|2590.1|2595.1|2589.1|2
1612142880000|2021-02-01 01:28:00|2594.9|2588.9|2594.1|2588.1|2594.9|2588.9|2594.1|2588.1|3
1612142890000|2021-02-01 01:28:10|2594.4|2588.4|2593.9|2587.9|2594.4|2588.4|2593.9|2587.9|3
1612142900000|2021-02-01 01:28:20|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612142910000|2021-02-01 01:28:30|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612142920000|2021-02-01 01:28:40|2594.4|2588.4|2594.6|2588.6|2594.6|2588.6|2594.4|2588.4|2
1612142950000|2021-02-01 01:29:10|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1612142960000|2021-02-01 01:29:20|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1612142970000|2021-02-01 01:29:30|2594.4|2588.4|2593.9|2587.9|2594.4|2588.4|2593.9|2587.9|2
1612142980000|2021-02-01 01:29:40|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|3
1612143000000|2021-02-01 01:30:00|2594.4|2588.4|2594.9|2588.9|2594.9|2588.9|2594.4|2588.4|3
1612143010000|2021-02-01 01:30:10|2594.6|2588.6|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|2
1612143020000|2021-02-01 01:30:20|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1612143030000|2021-02-01 01:30:30|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612143040000|2021-02-01 01:30:40|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1612143050000|2021-02-01 01:30:50|2594.4|2588.4|2594.6|2588.6|2594.6|2588.6|2594.4|2588.4|2
1612143060000|2021-02-01 01:31:00|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.6|2588.6|5
1612143070000|2021-02-01 01:31:10|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1612143100000|2021-02-01 01:31:40|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612143120000|2021-02-01 01:32:00|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1612143130000|2021-02-01 01:32:10|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612143140000|2021-02-01 01:32:20|2594.9|2588.9|2593.9|2587.9|2594.9|2588.9|2593.9|2587.9|6
1612143150000|2021-02-01 01:32:30|2594.1|2588.1|2593.9|2587.9|2594.4|2588.4|2593.6|2587.6|8
1612143180000|2021-02-01 01:33:00|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612143190000|2021-02-01 01:33:10|2594.4|2588.4|2593.9|2587.9|2594.4|2588.4|2593.9|2587.9|5
1612143200000|2021-02-01 01:33:20|2593.6|2587.6|2593.9|2587.9|2594.1|2588.1|2593.6|2587.6|7
1612143230000|2021-02-01 01:33:50|2594.1|2588.1|2595.1|2589.1|2595.1|2589.1|2594.1|2588.1|3
1612143240000|2021-02-01 01:34:00|2595.4|2589.4|2594.6|2588.6|2595.4|2589.4|2594.6|2588.6|5
1612143250000|2021-02-01 01:34:10|2594.1|2588.1|2594.6|2588.6|2594.9|2588.9|2594.1|2588.1|4
1612143290000|2021-02-01 01:34:50|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612143300000|2021-02-01 01:35:00|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612143310000|2021-02-01 01:35:10|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612143320000|2021-02-01 01:35:20|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612143330000|2021-02-01 01:35:30|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612143340000|2021-02-01 01:35:40|2595.1|2589.1|2595.6|2589.6|2596.1|2590.1|2595.1|2589.1|7
1612143400000|2021-02-01 01:36:40|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1612143410000|2021-02-01 01:36:50|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1612143430000|2021-02-01 01:37:10|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1612143440000|2021-02-01 01:37:20|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1612143450000|2021-02-01 01:37:30|2595.9|2589.9|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|2
1612143460000|2021-02-01 01:37:40|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2595.9|2589.9|3
1612143470000|2021-02-01 01:37:50|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1612143480000|2021-02-01 01:38:00|2595.6|2589.6|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|2
1612143490000|2021-02-01 01:38:10|2595.6|2589.6|2596.4|2590.4|2596.4|2590.4|2595.6|2589.6|6
1612143500000|2021-02-01 01:38:20|2596.1|2590.1|2595.9|2589.9|2596.1|2590.1|2595.6|2589.6|3
1612143510000|2021-02-01 01:38:30|2595.6|2589.6|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|7
1612143520000|2021-02-01 01:38:40|2595.4|2589.4|2594.9|2588.9|2595.6|2589.6|2594.9|2588.9|4
1612143530000|2021-02-01 01:38:50|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|3
1612143550000|2021-02-01 01:39:10|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1612143560000|2021-02-01 01:39:20|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1612143570000|2021-02-01 01:39:30|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.4|2588.4|6
1612143580000|2021-02-01 01:39:40|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.1|2588.1|3
1612143600000|2021-02-01 01:40:00|2594.6|2588.6|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|5
1612143610000|2021-02-01 01:40:10|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2593.6|2587.6|8
1612143640000|2021-02-01 01:40:40|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|2
1612143670000|2021-02-01 01:41:10|2593.9|2587.9|2593.4|2587.4|2594.6|2588.6|2593.4|2587.4|9
1612143680000|2021-02-01 01:41:20|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2592.4|2586.4|17
1612143690000|2021-02-01 01:41:30|2592.6|2586.6|2591.6|2585.6|2592.6|2586.6|2591.6|2585.6|4
1612143700000|2021-02-01 01:41:40|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.1|2585.1|5
1612143710000|2021-02-01 01:41:50|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2590.6|2584.6|5
1612143720000|2021-02-01 01:42:00|2591.6|2585.6|2591.4|2585.4|2591.6|2585.6|2590.1|2584.1|6
1612143730000|2021-02-01 01:42:10|2590.9|2584.9|2590.4|2584.4|2591.1|2585.1|2590.4|2584.4|7
1612143740000|2021-02-01 01:42:20|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|5
1612143750000|2021-02-01 01:42:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612143770000|2021-02-01 01:42:50|2590.1|2584.1|2589.6|2583.6|2590.1|2584.1|2589.6|2583.6|3
1612143800000|2021-02-01 01:43:20|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2587.9|2581.9|9
1612143810000|2021-02-01 01:43:30|2588.6|2582.6|2588.9|2582.9|2588.9|2582.9|2587.6|2581.6|5
1612143820000|2021-02-01 01:43:40|2589.4|2583.4|2588.9|2582.9|2589.6|2583.6|2588.9|2582.9|7
1612143830000|2021-02-01 01:43:50|2589.1|2583.1|2588.6|2582.6|2589.1|2583.1|2587.6|2581.6|9
1612143840000|2021-02-01 01:44:00|2588.4|2582.4|2588.4|2582.4|2588.6|2582.6|2587.6|2581.6|4
1612143860000|2021-02-01 01:44:20|2588.6|2582.6|2590.1|2584.1|2590.1|2584.1|2588.6|2582.6|10
1612143880000|2021-02-01 01:44:40|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612143900000|2021-02-01 01:45:00|2590.1|2584.1|2588.9|2582.9|2590.1|2584.1|2588.9|2582.9|4
1612143910000|2021-02-01 01:45:10|2588.4|2582.4|2587.9|2581.9|2588.4|2582.4|2587.9|2581.9|3
1612143920000|2021-02-01 01:45:20|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2586.4|2580.4|6
1612143930000|2021-02-01 01:45:30|2587.4|2581.4|2587.6|2581.6|2587.6|2581.6|2587.4|2581.4|4
1612143940000|2021-02-01 01:45:40|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612143960000|2021-02-01 01:46:00|2588.1|2582.1|2588.9|2582.9|2589.1|2583.1|2588.1|2582.1|4
1612143970000|2021-02-01 01:46:10|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612143990000|2021-02-01 01:46:30|2588.9|2582.9|2589.4|2583.4|2589.4|2583.4|2588.6|2582.6|4
1612144000000|2021-02-01 01:46:40|2589.6|2583.6|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|2
1612144010000|2021-02-01 01:46:50|2589.6|2583.6|2589.9|2583.9|2590.4|2584.4|2589.6|2583.6|6
1612144020000|2021-02-01 01:47:00|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2589.9|2583.9|8
1612144030000|2021-02-01 01:47:10|2590.6|2584.6|2590.1|2584.1|2590.6|2584.6|2590.1|2584.1|5
1612144040000|2021-02-01 01:47:20|2590.4|2584.4|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|4
1612144050000|2021-02-01 01:47:30|2590.4|2584.4|2590.6|2584.6|2590.9|2584.9|2589.9|2583.9|8
1612144060000|2021-02-01 01:47:40|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1612144070000|2021-02-01 01:47:50|2590.4|2584.4|2590.4|2584.4|2590.9|2584.9|2590.4|2584.4|8
1612144080000|2021-02-01 01:48:00|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2589.4|2583.4|11
1612144090000|2021-02-01 01:48:10|2590.4|2584.4|2590.6|2584.6|2591.1|2585.1|2590.4|2584.4|9
1612144110000|2021-02-01 01:48:30|2590.9|2584.9|2591.1|2585.1|2591.4|2585.4|2590.9|2584.9|3
1612144120000|2021-02-01 01:48:40|2590.6|2584.6|2590.6|2584.6|2591.1|2585.1|2590.6|2584.6|5
1612144140000|2021-02-01 01:49:00|2591.1|2585.1|2590.9|2584.9|2591.4|2585.4|2590.9|2584.9|4
1612144150000|2021-02-01 01:49:10|2591.1|2585.1|2590.4|2584.4|2591.1|2585.1|2590.4|2584.4|3
1612144160000|2021-02-01 01:49:20|2590.1|2584.1|2589.9|2583.9|2590.1|2584.1|2589.4|2583.4|5
1612144170000|2021-02-01 01:49:30|2590.1|2584.1|2589.9|2583.9|2590.1|2584.1|2589.9|2583.9|2
1612144180000|2021-02-01 01:49:40|2589.6|2583.6|2589.9|2583.9|2589.9|2583.9|2589.6|2583.6|2
1612144190000|2021-02-01 01:49:50|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612144200000|2021-02-01 01:50:00|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1612144210000|2021-02-01 01:50:10|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612144220000|2021-02-01 01:50:20|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1612144230000|2021-02-01 01:50:30|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1612144250000|2021-02-01 01:50:50|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.4|2583.4|9
1612144260000|2021-02-01 01:51:00|2589.6|2583.6|2589.9|2583.9|2590.4|2584.4|2589.6|2583.6|7
1612144270000|2021-02-01 01:51:10|2590.1|2584.1|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|3
1612144280000|2021-02-01 01:51:20|2590.9|2584.9|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|9
1612144290000|2021-02-01 01:51:30|2591.1|2585.1|2592.4|2586.4|2592.4|2586.4|2591.1|2585.1|5
1612144300000|2021-02-01 01:51:40|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2592.1|2586.1|2
1612144310000|2021-02-01 01:51:50|2592.6|2586.6|2593.1|2587.1|2593.1|2587.1|2592.6|2586.6|4
1612144320000|2021-02-01 01:52:00|2592.9|2586.9|2592.6|2586.6|2592.9|2586.9|2592.6|2586.6|2
1612144340000|2021-02-01 01:52:20|2592.4|2586.4|2592.4|2586.4|2592.9|2586.9|2592.1|2586.1|4
1612144380000|2021-02-01 01:53:00|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1612144390000|2021-02-01 01:53:10|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1612144400000|2021-02-01 01:53:20|2593.1|2587.1|2591.9|2585.9|2593.4|2587.4|2591.9|2585.9|7
1612144420000|2021-02-01 01:53:40|2592.1|2586.1|2592.6|2586.6|2592.9|2586.9|2592.1|2586.1|10
1612144430000|2021-02-01 01:53:50|2592.1|2586.1|2592.9|2586.9|2592.9|2586.9|2592.1|2586.1|2
1612144440000|2021-02-01 01:54:00|2592.1|2586.1|2592.4|2586.4|2592.6|2586.6|2592.1|2586.1|4
1612144450000|2021-02-01 01:54:10|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1612144460000|2021-02-01 01:54:20|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.1|2585.1|4
1612144480000|2021-02-01 01:54:40|2592.1|2586.1|2593.1|2587.1|2593.4|2587.4|2592.1|2586.1|6
1612144490000|2021-02-01 01:54:50|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.1|2586.1|3
1612144500000|2021-02-01 01:55:00|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612144510000|2021-02-01 01:55:10|2592.4|2586.4|2593.1|2587.1|2593.4|2587.4|2592.4|2586.4|4
1612144520000|2021-02-01 01:55:20|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.1|2587.1|5
1612144530000|2021-02-01 01:55:30|2593.4|2587.4|2593.1|2587.1|2593.6|2587.6|2593.1|2587.1|4
1612144540000|2021-02-01 01:55:40|2592.9|2586.9|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|7
1612144550000|2021-02-01 01:55:50|2593.1|2587.1|2591.6|2585.6|2593.1|2587.1|2591.6|2585.6|7
1612144560000|2021-02-01 01:56:00|2591.9|2585.9|2591.6|2585.6|2591.9|2585.9|2591.6|2585.6|2
1612144570000|2021-02-01 01:56:10|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|3
1612144590000|2021-02-01 01:56:30|2592.1|2586.1|2592.4|2586.4|2592.6|2586.6|2592.1|2586.1|3
1612144600000|2021-02-01 01:56:40|2592.1|2586.1|2591.1|2585.1|2592.4|2586.4|2591.1|2585.1|9
1612144610000|2021-02-01 01:56:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.1|2585.1|4
1612144620000|2021-02-01 01:57:00|2591.4|2585.4|2591.6|2585.6|2591.6|2585.6|2591.4|2585.4|4
1612144640000|2021-02-01 01:57:20|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1612144650000|2021-02-01 01:57:30|2592.1|2586.1|2592.4|2586.4|2592.4|2586.4|2591.9|2585.9|6
1612144660000|2021-02-01 01:57:40|2592.6|2586.6|2592.4|2586.4|2592.6|2586.6|2592.1|2586.1|3
1612144670000|2021-02-01 01:57:50|2592.1|2586.1|2592.1|2586.1|2592.4|2586.4|2592.1|2586.1|5
1612144680000|2021-02-01 01:58:00|2591.9|2585.9|2592.1|2586.1|2592.1|2586.1|2591.9|2585.9|4
1612144690000|2021-02-01 01:58:10|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|1
1612144700000|2021-02-01 01:58:20|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1612144710000|2021-02-01 01:58:30|2591.9|2585.9|2592.1|2586.1|2592.1|2586.1|2591.9|2585.9|2
1612144720000|2021-02-01 01:58:40|2591.9|2585.9|2592.1|2586.1|2592.6|2586.6|2591.9|2585.9|4
1612144730000|2021-02-01 01:58:50|2592.6|2586.6|2592.4|2586.4|2592.6|2586.6|2592.4|2586.4|2
1612144740000|2021-02-01 01:59:00|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1612144750000|2021-02-01 01:59:10|2592.4|2586.4|2592.6|2586.6|2592.6|2586.6|2592.4|2586.4|2
1612144770000|2021-02-01 01:59:30|2592.4|2586.4|2592.4|2586.4|2592.6|2586.6|2592.4|2586.4|3
1612144780000|2021-02-01 01:59:40|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612144790000|2021-02-01 01:59:50|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1612144800000|2021-02-01 02:00:00|2592.1|2586.1|2591.1|2585.1|2592.1|2586.1|2591.1|2585.1|4
1612144820000|2021-02-01 02:00:20|2591.4|2585.4|2592.4|2586.4|2592.4|2586.4|2591.4|2585.4|3
1612144840000|2021-02-01 02:00:40|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1612144850000|2021-02-01 02:00:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1612144880000|2021-02-01 02:01:20|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|2
1612144890000|2021-02-01 02:01:30|2592.1|2586.1|2592.1|2586.1|2592.4|2586.4|2592.1|2586.1|3
1612144900000|2021-02-01 02:01:40|2592.9|2586.9|2592.6|2586.6|2593.1|2587.1|2592.6|2586.6|3
1612144910000|2021-02-01 02:01:50|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1612144930000|2021-02-01 02:02:10|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1612144950000|2021-02-01 02:02:30|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1612144960000|2021-02-01 02:02:40|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1612144990000|2021-02-01 02:03:10|2592.9|2586.9|2593.1|2587.1|2593.1|2587.1|2592.9|2586.9|2
1612145020000|2021-02-01 02:03:40|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1612145030000|2021-02-01 02:03:50|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612145040000|2021-02-01 02:04:00|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1612145050000|2021-02-01 02:04:10|2593.6|2587.6|2593.9|2587.9|2593.9|2587.9|2593.6|2587.6|2
1612145070000|2021-02-01 02:04:30|2594.1|2588.1|2595.6|2589.6|2595.6|2589.6|2594.1|2588.1|4
1612145100000|2021-02-01 02:05:00|2596.1|2590.1|2595.6|2589.6|2596.1|2590.1|2595.6|2589.6|3
1612145110000|2021-02-01 02:05:10|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1612145150000|2021-02-01 02:05:50|2595.6|2589.6|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|3
1612145160000|2021-02-01 02:06:00|2595.4|2589.4|2595.4|2589.4|2595.9|2589.9|2595.4|2589.4|4
1612145170000|2021-02-01 02:06:10|2595.1|2589.1|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|2
1612145210000|2021-02-01 02:06:50|2595.6|2589.6|2596.1|2590.1|2596.4|2590.4|2595.6|2589.6|8
1612145220000|2021-02-01 02:07:00|2595.9|2589.9|2596.1|2590.1|2596.6|2590.6|2595.9|2589.9|10
1612145230000|2021-02-01 02:07:10|2595.9|2589.9|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|2
1612145240000|2021-02-01 02:07:20|2595.9|2589.9|2595.4|2589.4|2595.9|2589.9|2595.4|2589.4|4
1612145250000|2021-02-01 02:07:30|2594.4|2588.4|2593.6|2587.6|2594.4|2588.4|2593.4|2587.4|14
1612145260000|2021-02-01 02:07:40|2593.4|2587.4|2593.9|2587.9|2594.4|2588.4|2593.4|2587.4|10
1612145270000|2021-02-01 02:07:50|2594.1|2588.1|2593.9|2587.9|2594.6|2588.6|2593.9|2587.9|6
1612145280000|2021-02-01 02:08:00|2594.1|2588.1|2593.9|2587.9|2594.4|2588.4|2593.4|2587.4|8
1612145300000|2021-02-01 02:08:20|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612145310000|2021-02-01 02:08:30|2593.9|2587.9|2594.4|2588.4|2594.4|2588.4|2593.9|2587.9|3
1612145320000|2021-02-01 02:08:40|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2594.1|2588.1|5
1612145340000|2021-02-01 02:09:00|2595.4|2589.4|2595.4|2589.4|2595.6|2589.6|2595.4|2589.4|3
1612145360000|2021-02-01 02:09:20|2595.6|2589.6|2595.6|2589.6|2595.9|2589.9|2595.6|2589.6|3
1612145370000|2021-02-01 02:09:30|2595.4|2589.4|2596.1|2590.1|2596.1|2590.1|2595.4|2589.4|3
1612145380000|2021-02-01 02:09:40|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1612145390000|2021-02-01 02:09:50|2596.1|2590.1|2596.6|2590.6|2596.6|2590.6|2596.1|2590.1|3
1612145400000|2021-02-01 02:10:00|2596.9|2590.9|2597.6|2591.6|2597.6|2591.6|2596.4|2590.4|6
1612145410000|2021-02-01 02:10:10|2596.6|2590.6|2596.4|2590.4|2596.6|2590.6|2596.4|2590.4|4
1612145420000|2021-02-01 02:10:20|2596.9|2590.9|2597.4|2591.4|2598.1|2592.1|2596.4|2590.4|4
1612145440000|2021-02-01 02:10:40|2597.6|2591.6|2597.4|2591.4|2598.6|2592.6|2597.4|2591.4|4
1612145450000|2021-02-01 02:10:50|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2595.9|2589.9|6
1612145460000|2021-02-01 02:11:00|2597.1|2591.1|2597.4|2591.4|2597.9|2591.9|2596.4|2590.4|7
1612145470000|2021-02-01 02:11:10|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1612145480000|2021-02-01 02:11:20|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1612145490000|2021-02-01 02:11:30|2597.4|2591.4|2597.1|2591.1|2598.6|2592.6|2597.1|2591.1|8
1612145500000|2021-02-01 02:11:40|2597.4|2591.4|2597.6|2591.6|2598.4|2592.4|2597.4|2591.4|4
1612145510000|2021-02-01 02:11:50|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1612145520000|2021-02-01 02:12:00|2598.1|2592.1|2598.1|2592.1|2598.4|2592.4|2598.1|2592.1|3
1612145530000|2021-02-01 02:12:10|2598.4|2592.4|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|3
1612145540000|2021-02-01 02:12:20|2598.6|2592.6|2598.1|2592.1|2598.9|2592.9|2598.1|2592.1|6
1612145550000|2021-02-01 02:12:30|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1612145560000|2021-02-01 02:12:40|2598.1|2592.1|2598.1|2592.1|2598.6|2592.6|2598.1|2592.1|4
1612145570000|2021-02-01 02:12:50|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.1|2592.1|5
1612145580000|2021-02-01 02:13:00|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1612145590000|2021-02-01 02:13:10|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1612145610000|2021-02-01 02:13:30|2598.4|2592.4|2598.4|2592.4|2598.6|2592.6|2598.4|2592.4|3
1612145620000|2021-02-01 02:13:40|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.6|2592.6|5
1612145630000|2021-02-01 02:13:50|2599.4|2593.4|2599.6|2593.6|2600.6|2594.6|2599.4|2593.4|4
1612145650000|2021-02-01 02:14:10|2600.1|2594.1|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|4
1612145660000|2021-02-01 02:14:20|2599.9|2593.9|2598.9|2592.9|2599.9|2593.9|2598.9|2592.9|3
1612145680000|2021-02-01 02:14:40|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1612145690000|2021-02-01 02:14:50|2599.4|2593.4|2601.9|2595.9|2601.9|2595.9|2599.1|2593.1|7
1612145710000|2021-02-01 02:15:10|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1612145830000|2021-02-01 02:17:10|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1612145880000|2021-02-01 02:18:00|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612145910000|2021-02-01 02:18:30|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612145940000|2021-02-01 02:19:00|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1612145950000|2021-02-01 02:19:10|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|1
1612145970000|2021-02-01 02:19:30|2602.4|2596.4|2603.1|2597.1|2603.1|2597.1|2602.4|2596.4|2
1612145990000|2021-02-01 02:19:50|2602.1|2596.1|2603.1|2597.1|2603.1|2597.1|2602.1|2596.1|2
1612146010000|2021-02-01 02:20:10|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612146290000|2021-02-01 02:24:50|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|1
1612146490000|2021-02-01 02:28:10|2602.1|2596.1|2603.1|2597.1|2603.1|2597.1|2602.1|2596.1|2
1612146600000|2021-02-01 02:30:00|2602.4|2596.4|2599.6|2593.6|2602.4|2596.4|2599.6|2593.6|7
1612146610000|2021-02-01 02:30:10|2599.9|2593.9|2600.4|2594.4|2600.4|2594.4|2599.9|2593.9|2
1612146630000|2021-02-01 02:30:30|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1612146640000|2021-02-01 02:30:40|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1612146660000|2021-02-01 02:31:00|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612146670000|2021-02-01 02:31:10|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1612146690000|2021-02-01 02:31:30|2600.1|2594.1|2599.6|2593.6|2600.1|2594.1|2599.6|2593.6|2
1612146730000|2021-02-01 02:32:10|2599.1|2593.1|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|2
1612146740000|2021-02-01 02:32:20|2599.9|2593.9|2600.1|2594.1|2600.1|2594.1|2599.9|2593.9|2
1612146760000|2021-02-01 02:32:40|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1612146770000|2021-02-01 02:32:50|2599.6|2593.6|2599.4|2593.4|2599.6|2593.6|2599.4|2593.4|2
1612146790000|2021-02-01 02:33:10|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|2599.1|2593.1|1
1612146800000|2021-02-01 02:33:20|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1612146820000|2021-02-01 02:33:40|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1612146830000|2021-02-01 02:33:50|2598.6|2592.6|2598.1|2592.1|2598.6|2592.6|2598.1|2592.1|3
1612146840000|2021-02-01 02:34:00|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.4|2591.4|3
1612146850000|2021-02-01 02:34:10|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1612146900000|2021-02-01 02:35:00|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1612146910000|2021-02-01 02:35:10|2598.1|2592.1|2596.9|2590.9|2598.1|2592.1|2596.9|2590.9|5
1612146920000|2021-02-01 02:35:20|2596.6|2590.6|2595.6|2589.6|2596.6|2590.6|2595.6|2589.6|4
1612146940000|2021-02-01 02:35:40|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|2596.1|2590.1|1
1612146950000|2021-02-01 02:35:50|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1612146970000|2021-02-01 02:36:10|2596.1|2590.1|2596.6|2590.6|2596.6|2590.6|2596.1|2590.1|2
1612146990000|2021-02-01 02:36:30|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1612147010000|2021-02-01 02:36:50|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1612147030000|2021-02-01 02:37:10|2598.6|2592.6|2599.1|2593.1|2599.1|2593.1|2598.6|2592.6|5
1612147050000|2021-02-01 02:37:30|2597.9|2591.9|2596.6|2590.6|2597.9|2591.9|2596.6|2590.6|6
1612147060000|2021-02-01 02:37:40|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1612147070000|2021-02-01 02:37:50|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612147090000|2021-02-01 02:38:10|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1612147160000|2021-02-01 02:39:20|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1612147170000|2021-02-01 02:39:30|2598.1|2592.1|2598.6|2592.6|2599.1|2593.1|2598.1|2592.1|3
1612147180000|2021-02-01 02:39:40|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1612147230000|2021-02-01 02:40:30|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|2597.9|2591.9|1
1612147240000|2021-02-01 02:40:40|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1612147250000|2021-02-01 02:40:50|2597.1|2591.1|2597.4|2591.4|2597.4|2591.4|2597.1|2591.1|2
1612147260000|2021-02-01 02:41:00|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1612147270000|2021-02-01 02:41:10|2596.9|2590.9|2596.1|2590.1|2596.9|2590.9|2596.1|2590.1|3
1612147280000|2021-02-01 02:41:20|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1612147300000|2021-02-01 02:41:40|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|2595.9|2589.9|1
1612147310000|2021-02-01 02:41:50|2596.1|2590.1|2597.1|2591.1|2597.1|2591.1|2596.1|2590.1|4
1612147330000|2021-02-01 02:42:10|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612147340000|2021-02-01 02:42:20|2597.6|2591.6|2598.1|2592.1|2598.1|2592.1|2597.6|2591.6|2
1612147350000|2021-02-01 02:42:30|2597.9|2591.9|2598.1|2592.1|2598.1|2592.1|2597.1|2591.1|7
1612147360000|2021-02-01 02:42:40|2598.4|2592.4|2598.1|2592.1|2598.9|2592.9|2597.9|2591.9|6
1612147370000|2021-02-01 02:42:50|2598.4|2592.4|2599.4|2593.4|2599.4|2593.4|2598.4|2592.4|4
1612147380000|2021-02-01 02:43:00|2599.6|2593.6|2599.9|2593.9|2599.9|2593.9|2599.4|2593.4|5
1612147390000|2021-02-01 02:43:10|2600.1|2594.1|2600.1|2594.1|2600.4|2594.4|2599.9|2593.9|9
1612147400000|2021-02-01 02:43:20|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|3
1612147410000|2021-02-01 02:43:30|2600.6|2594.6|2599.9|2593.9|2600.6|2594.6|2599.9|2593.9|4
1612147420000|2021-02-01 02:43:40|2600.1|2594.1|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|2
1612147430000|2021-02-01 02:43:50|2600.6|2594.6|2601.4|2595.4|2601.4|2595.4|2600.6|2594.6|3
1612147440000|2021-02-01 02:44:00|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1612147450000|2021-02-01 02:44:10|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612147480000|2021-02-01 02:44:40|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612147490000|2021-02-01 02:44:50|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612147500000|2021-02-01 02:45:00|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612147510000|2021-02-01 02:45:10|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612147520000|2021-02-01 02:45:20|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.1|2595.1|3
1612147530000|2021-02-01 02:45:30|2601.1|2595.1|2600.9|2594.9|2601.1|2595.1|2600.9|2594.9|2
1612147540000|2021-02-01 02:45:40|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1612147550000|2021-02-01 02:45:50|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1612147580000|2021-02-01 02:46:20|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1612147590000|2021-02-01 02:46:30|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1612147600000|2021-02-01 02:46:40|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.6|2594.6|2
1612147610000|2021-02-01 02:46:50|2600.4|2594.4|2600.1|2594.1|2600.4|2594.4|2600.1|2594.1|2
1612147660000|2021-02-01 02:47:40|2599.9|2593.9|2599.6|2593.6|2599.9|2593.9|2599.6|2593.6|2
1612147670000|2021-02-01 02:47:50|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1612147700000|2021-02-01 02:48:20|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1612147710000|2021-02-01 02:48:30|2599.4|2593.4|2599.1|2593.1|2599.4|2593.4|2599.1|2593.1|2
1612147720000|2021-02-01 02:48:40|2598.9|2592.9|2599.1|2593.1|2599.1|2593.1|2598.4|2592.4|6
1612147730000|2021-02-01 02:48:50|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1612147750000|2021-02-01 02:49:10|2598.4|2592.4|2598.4|2592.4|2598.6|2592.6|2598.1|2592.1|10
1612147760000|2021-02-01 02:49:20|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|3
1612147790000|2021-02-01 02:49:50|2598.9|2592.9|2599.6|2593.6|2599.9|2593.9|2598.9|2592.9|6
1612147800000|2021-02-01 02:50:00|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1612147810000|2021-02-01 02:50:10|2599.1|2593.1|2598.9|2592.9|2599.1|2593.1|2598.9|2592.9|2
1612147820000|2021-02-01 02:50:20|2599.1|2593.1|2599.4|2593.4|2599.4|2593.4|2599.1|2593.1|2
1612147860000|2021-02-01 02:51:00|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1612147870000|2021-02-01 02:51:10|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1612147880000|2021-02-01 02:51:20|2599.6|2593.6|2599.9|2593.9|2599.9|2593.9|2599.6|2593.6|2
1612147890000|2021-02-01 02:51:30|2600.8|2594.8|2600.3|2594.3|2600.8|2594.8|2600.3|2594.3|2
1612147900000|2021-02-01 02:51:40|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1612147910000|2021-02-01 02:51:50|2600.6|2594.6|2601.4|2595.4|2601.6|2595.6|2600.6|2594.6|5
1612147920000|2021-02-01 02:52:00|2601.1|2595.1|2602.1|2596.1|2602.1|2596.1|2601.1|2595.1|5
1612147930000|2021-02-01 02:52:10|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2601.1|2595.1|2
1612147940000|2021-02-01 02:52:20|2601.6|2595.6|2602.6|2596.6|2602.6|2596.6|2601.6|2595.6|4
1612147960000|2021-02-01 02:52:40|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|4
1612147970000|2021-02-01 02:52:50|2602.4|2596.4|2601.9|2595.9|2602.6|2596.6|2601.9|2595.9|17
1612147980000|2021-02-01 02:53:00|2602.4|2596.4|2603.1|2597.1|2603.1|2597.1|2602.4|2596.4|3
1612147990000|2021-02-01 02:53:10|2603.4|2597.4|2603.6|2597.6|2603.6|2597.6|2603.4|2597.4|2
1612148010000|2021-02-01 02:53:30|2604.1|2598.1|2604.6|2598.6|2605.4|2599.4|2604.1|2598.1|5
1612148020000|2021-02-01 02:53:40|2604.9|2598.9|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|3
1612148030000|2021-02-01 02:53:50|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2604.6|2598.6|11
1612148040000|2021-02-01 02:54:00|2604.9|2598.9|2604.9|2598.9|2606.1|2600.1|2604.9|2598.9|7
1612148050000|2021-02-01 02:54:10|2605.4|2599.4|2606.1|2600.1|2606.1|2600.1|2604.6|2598.6|9
1612148060000|2021-02-01 02:54:20|2605.9|2599.9|2605.4|2599.4|2606.1|2600.1|2604.9|2598.9|8
1612148070000|2021-02-01 02:54:30|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|18
1612148080000|2021-02-01 02:54:40|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1612148090000|2021-02-01 02:54:50|2604.4|2598.4|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|19
1612148100000|2021-02-01 02:55:00|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|16
1612148110000|2021-02-01 02:55:10|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|18
1612148150000|2021-02-01 02:55:50|2604.6|2598.6|2604.1|2598.1|2604.6|2598.6|2604.1|2598.1|4
1612148160000|2021-02-01 02:56:00|2604.4|2598.4|2604.1|2598.1|2604.4|2598.4|2604.1|2598.1|4
1612148170000|2021-02-01 02:56:10|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|8
1612148180000|2021-02-01 02:56:20|2604.9|2598.9|2605.6|2599.6|2605.6|2599.6|2604.9|2598.9|2
1612148190000|2021-02-01 02:56:30|2605.4|2599.4|2605.4|2599.4|2605.9|2599.9|2605.1|2599.1|7
1612148200000|2021-02-01 02:56:40|2605.6|2599.6|2605.4|2599.4|2605.9|2599.9|2605.1|2599.1|6
1612148210000|2021-02-01 02:56:50|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|4
1612148220000|2021-02-01 02:57:00|2605.6|2599.6|2605.6|2599.6|2605.9|2599.9|2605.6|2599.6|5
1612148240000|2021-02-01 02:57:20|2605.1|2599.1|2604.4|2598.4|2605.1|2599.1|2604.4|2598.4|5
1612148250000|2021-02-01 02:57:30|2604.9|2598.9|2605.9|2599.9|2605.9|2599.9|2604.9|2598.9|4
1612148260000|2021-02-01 02:57:40|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612148320000|2021-02-01 02:58:40|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1612148360000|2021-02-01 02:59:20|2606.4|2600.4|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|3
1612148380000|2021-02-01 02:59:40|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1612148390000|2021-02-01 02:59:50|2606.6|2600.6|2606.6|2600.6|2607.1|2601.1|2606.6|2600.6|5
1612148400000|2021-02-01 03:00:00|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612148410000|2021-02-01 03:00:10|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|6
1612148430000|2021-02-01 03:00:30|2606.6|2600.6|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|3
1612148440000|2021-02-01 03:00:40|2606.9|2600.9|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|2
1612148450000|2021-02-01 03:00:50|2606.9|2600.9|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|2
1612148480000|2021-02-01 03:01:20|2606.9|2600.9|2607.4|2601.4|2607.4|2601.4|2606.9|2600.9|3
1612148500000|2021-02-01 03:01:40|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.4|2601.4|4
1612148510000|2021-02-01 03:01:50|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1612148520000|2021-02-01 03:02:00|2607.4|2601.4|2607.4|2601.4|2607.6|2601.6|2607.1|2601.1|5
1612148530000|2021-02-01 03:02:10|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612148540000|2021-02-01 03:02:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612148550000|2021-02-01 03:02:30|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612148580000|2021-02-01 03:03:00|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612148600000|2021-02-01 03:03:20|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1612148660000|2021-02-01 03:04:20|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612148680000|2021-02-01 03:04:40|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2607.4|2601.4|2
1612148690000|2021-02-01 03:04:50|2608.1|2602.1|2607.1|2601.1|2608.1|2602.1|2607.1|2601.1|4
1612148720000|2021-02-01 03:05:20|2606.9|2600.9|2607.1|2601.1|2607.1|2601.1|2606.9|2600.9|2
1612148730000|2021-02-01 03:05:30|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1612148760000|2021-02-01 03:06:00|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|2
1612148770000|2021-02-01 03:06:10|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612148820000|2021-02-01 03:07:00|2608.6|2602.6|2608.6|2602.6|2609.1|2603.1|2608.4|2602.4|4
1612148830000|2021-02-01 03:07:10|2608.9|2602.9|2608.9|2602.9|2609.4|2603.4|2608.9|2602.9|4
1612148850000|2021-02-01 03:07:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612148860000|2021-02-01 03:07:40|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612148880000|2021-02-01 03:08:00|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612148930000|2021-02-01 03:08:50|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612148960000|2021-02-01 03:09:20|2608.4|2602.4|2608.9|2602.9|2608.9|2602.9|2608.4|2602.4|2
1612148970000|2021-02-01 03:09:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612149000000|2021-02-01 03:10:00|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.6|2602.6|3
1612149010000|2021-02-01 03:10:10|2608.6|2602.6|2609.1|2603.1|2609.1|2603.1|2608.6|2602.6|4
1612149030000|2021-02-01 03:10:30|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612149040000|2021-02-01 03:10:40|2610.6|2604.6|2609.9|2603.9|2610.6|2604.6|2609.9|2603.9|7
1612149050000|2021-02-01 03:10:50|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1612149060000|2021-02-01 03:11:00|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1612149070000|2021-02-01 03:11:10|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2608.6|2602.6|3
1612149100000|2021-02-01 03:11:40|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.4|2602.4|4
1612149110000|2021-02-01 03:11:50|2608.4|2602.4|2608.6|2602.6|2608.9|2602.9|2607.9|2601.9|10
1612149120000|2021-02-01 03:12:00|2607.9|2601.9|2608.1|2602.1|2608.6|2602.6|2607.9|2601.9|6
1612149130000|2021-02-01 03:12:10|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612149150000|2021-02-01 03:12:30|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.6|2601.6|4
1612149170000|2021-02-01 03:12:50|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1612149180000|2021-02-01 03:13:00|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|4
1612149190000|2021-02-01 03:13:10|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1612149200000|2021-02-01 03:13:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612149210000|2021-02-01 03:13:30|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612149220000|2021-02-01 03:13:40|2608.1|2602.1|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|2
1612149240000|2021-02-01 03:14:00|2608.6|2602.6|2609.4|2603.4|2609.4|2603.4|2608.6|2602.6|4
1612149250000|2021-02-01 03:14:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612149310000|2021-02-01 03:15:10|2609.4|2603.4|2609.6|2603.6|2609.9|2603.9|2609.4|2603.4|4
1612149320000|2021-02-01 03:15:20|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612149360000|2021-02-01 03:16:00|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612149400000|2021-02-01 03:16:40|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612149410000|2021-02-01 03:16:50|2608.6|2602.6|2608.9|2602.9|2608.9|2602.9|2608.6|2602.6|2
1612149440000|2021-02-01 03:17:20|2608.6|2602.6|2608.9|2602.9|2608.9|2602.9|2608.6|2602.6|2
1612149470000|2021-02-01 03:17:50|2608.6|2602.6|2608.9|2602.9|2608.9|2602.9|2608.6|2602.6|2
1612149480000|2021-02-01 03:18:00|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1612149500000|2021-02-01 03:18:20|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1612149510000|2021-02-01 03:18:30|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1612149540000|2021-02-01 03:19:00|2608.1|2602.1|2608.9|2602.9|2608.9|2602.9|2608.1|2602.1|4
1612149560000|2021-02-01 03:19:20|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612149580000|2021-02-01 03:19:40|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1612149590000|2021-02-01 03:19:50|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612149620000|2021-02-01 03:20:20|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612149640000|2021-02-01 03:20:40|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1612149680000|2021-02-01 03:21:20|2607.9|2601.9|2606.9|2600.9|2607.9|2601.9|2606.9|2600.9|6
1612149690000|2021-02-01 03:21:30|2607.1|2601.1|2607.6|2601.6|2607.6|2601.6|2607.1|2601.1|3
1612149700000|2021-02-01 03:21:40|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|3
1612149720000|2021-02-01 03:22:00|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1612149730000|2021-02-01 03:22:10|2607.1|2601.1|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|3
1612149740000|2021-02-01 03:22:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612149750000|2021-02-01 03:22:30|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1612149760000|2021-02-01 03:22:40|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612149800000|2021-02-01 03:23:20|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612149810000|2021-02-01 03:23:30|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.1|2600.1|3
1612149830000|2021-02-01 03:23:50|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612149840000|2021-02-01 03:24:00|2606.1|2600.1|2605.4|2599.4|2606.1|2600.1|2605.1|2599.1|5
1612149850000|2021-02-01 03:24:10|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1612149920000|2021-02-01 03:25:20|2606.1|2600.1|2605.4|2599.4|2606.1|2600.1|2605.4|2599.4|4
1612149930000|2021-02-01 03:25:30|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|3
1612149940000|2021-02-01 03:25:40|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612149990000|2021-02-01 03:26:30|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612150030000|2021-02-01 03:27:10|2605.9|2599.9|2605.1|2599.1|2605.9|2599.9|2605.1|2599.1|2
1612150040000|2021-02-01 03:27:20|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612150080000|2021-02-01 03:28:00|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612150110000|2021-02-01 03:28:30|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1612150120000|2021-02-01 03:28:40|2605.4|2599.4|2605.6|2599.6|2605.9|2599.9|2605.4|2599.4|3
1612150130000|2021-02-01 03:28:50|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1612150150000|2021-02-01 03:29:10|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612150160000|2021-02-01 03:29:20|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1612150180000|2021-02-01 03:29:40|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612150210000|2021-02-01 03:30:10|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612150220000|2021-02-01 03:30:20|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612150260000|2021-02-01 03:31:00|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612150450000|2021-02-01 03:34:10|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612150540000|2021-02-01 03:35:40|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612150600000|2021-02-01 03:36:40|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612150700000|2021-02-01 03:38:20|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612150890000|2021-02-01 03:41:30|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|2
1612151150000|2021-02-01 03:45:50|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612151180000|2021-02-01 03:46:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612151380000|2021-02-01 03:49:40|2606.6|2600.6|2604.1|2598.1|2606.6|2600.6|2604.1|2598.1|2
1612151400000|2021-02-01 03:50:00|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1612151410000|2021-02-01 03:50:10|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612151420000|2021-02-01 03:50:20|2604.4|2598.4|2604.1|2598.1|2604.4|2598.4|2604.1|2598.1|2
1612151670000|2021-02-01 03:54:30|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612151750000|2021-02-01 03:55:50|2603.6|2597.6|2602.9|2596.9|2603.6|2597.6|2602.9|2596.9|2
1612151760000|2021-02-01 03:56:00|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|1
1612152030000|2021-02-01 04:00:30|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|1
1612152470000|2021-02-01 04:07:50|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|1
1612153020000|2021-02-01 04:17:00|2602.4|2596.4|2602.1|2596.1|2602.4|2596.4|2602.1|2596.1|2
1612153080000|2021-02-01 04:18:00|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612154370000|2021-02-01 04:39:30|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1612154380000|2021-02-01 04:39:40|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1612154440000|2021-02-01 04:40:40|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612155220000|2021-02-01 04:53:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612155240000|2021-02-01 04:54:00|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612155250000|2021-02-01 04:54:10|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612155330000|2021-02-01 04:55:30|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612155560000|2021-02-01 04:59:20|2605.4|2599.4|2604.9|2598.9|2605.4|2599.4|2604.9|2598.9|3
1612155570000|2021-02-01 04:59:30|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612155580000|2021-02-01 04:59:40|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1612155600000|2021-02-01 05:00:00|2605.1|2599.1|2605.6|2599.6|2605.6|2599.6|2605.1|2599.1|2
1612155630000|2021-02-01 05:00:30|2605.4|2599.4|2605.9|2599.9|2605.9|2599.9|2605.4|2599.4|2
1612155640000|2021-02-01 05:00:40|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612155690000|2021-02-01 05:01:30|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612156050000|2021-02-01 05:07:30|2605.9|2599.9|2606.4|2600.4|2606.4|2600.4|2605.9|2599.9|2
1612156730000|2021-02-01 05:18:50|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612156970000|2021-02-01 05:22:50|2607.1|2601.1|2607.6|2601.6|2607.6|2601.6|2607.1|2601.1|2
1612156980000|2021-02-01 05:23:00|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612157030000|2021-02-01 05:23:50|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612157070000|2021-02-01 05:24:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612157400000|2021-02-01 05:30:00|2607.6|2601.6|2607.1|2601.1|2607.6|2601.6|2606.9|2600.9|4
1612157410000|2021-02-01 05:30:10|2607.6|2601.6|2608.9|2602.9|2608.9|2602.9|2607.6|2601.6|5
1612157420000|2021-02-01 05:30:20|2609.1|2603.1|2609.6|2603.6|2609.6|2603.6|2609.1|2603.1|7
1612157430000|2021-02-01 05:30:30|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1612157440000|2021-02-01 05:30:40|2611.1|2605.1|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|3
1612157470000|2021-02-01 05:31:10|2610.9|2604.9|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|2
1612157490000|2021-02-01 05:31:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612157500000|2021-02-01 05:31:40|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612157520000|2021-02-01 05:32:00|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612157550000|2021-02-01 05:32:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612157570000|2021-02-01 05:32:50|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.1|2603.1|4
1612157580000|2021-02-01 05:33:00|2609.9|2603.9|2610.1|2604.1|2610.4|2604.4|2609.9|2603.9|3
1612157600000|2021-02-01 05:33:20|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612157610000|2021-02-01 05:33:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612157620000|2021-02-01 05:33:40|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612157630000|2021-02-01 05:33:50|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612157640000|2021-02-01 05:34:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612157720000|2021-02-01 05:35:20|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612157730000|2021-02-01 05:35:30|2609.4|2603.4|2608.9|2602.9|2609.4|2603.4|2608.4|2602.4|4
1612157760000|2021-02-01 05:36:00|2609.1|2603.1|2609.9|2603.9|2609.9|2603.9|2609.1|2603.1|2
1612157820000|2021-02-01 05:37:00|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612157840000|2021-02-01 05:37:20|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1612157850000|2021-02-01 05:37:30|2608.9|2602.9|2608.4|2602.4|2608.9|2602.9|2608.4|2602.4|3
1612157910000|2021-02-01 05:38:30|2608.6|2602.6|2609.6|2603.6|2609.6|2603.6|2608.6|2602.6|3
1612157920000|2021-02-01 05:38:40|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|3
1612157940000|2021-02-01 05:39:00|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612157950000|2021-02-01 05:39:10|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1612157960000|2021-02-01 05:39:20|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612157970000|2021-02-01 05:39:30|2608.4|2602.4|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|2
1612157990000|2021-02-01 05:39:50|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612158020000|2021-02-01 05:40:20|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612158070000|2021-02-01 05:41:10|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.4|2602.4|4
1612158080000|2021-02-01 05:41:20|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612158090000|2021-02-01 05:41:30|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612158100000|2021-02-01 05:41:40|2607.6|2601.6|2606.6|2600.6|2607.6|2601.6|2606.4|2600.4|3
1612158110000|2021-02-01 05:41:50|2606.9|2600.9|2606.9|2600.9|2607.6|2601.6|2606.4|2600.4|5
1612158120000|2021-02-01 05:42:00|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1612158130000|2021-02-01 05:42:10|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612158140000|2021-02-01 05:42:20|2606.9|2600.9|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|2
1612158150000|2021-02-01 05:42:30|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612158160000|2021-02-01 05:42:40|2606.6|2600.6|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|3
1612158170000|2021-02-01 05:42:50|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612158180000|2021-02-01 05:43:00|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612158210000|2021-02-01 05:43:30|2606.9|2600.9|2607.1|2601.1|2607.1|2601.1|2606.9|2600.9|2
1612158230000|2021-02-01 05:43:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|5
1612158240000|2021-02-01 05:44:00|2607.1|2601.1|2607.9|2601.9|2608.1|2602.1|2607.1|2601.1|7
1612158250000|2021-02-01 05:44:10|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612158280000|2021-02-01 05:44:40|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612158310000|2021-02-01 05:45:10|2607.6|2601.6|2608.4|2602.4|2608.4|2602.4|2607.6|2601.6|3
1612158320000|2021-02-01 05:45:20|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612158370000|2021-02-01 05:46:10|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612158380000|2021-02-01 05:46:20|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612158400000|2021-02-01 05:46:40|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612158410000|2021-02-01 05:46:50|2609.1|2603.1|2608.9|2602.9|2609.4|2603.4|2608.6|2602.6|4
1612158430000|2021-02-01 05:47:10|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612158440000|2021-02-01 05:47:20|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|4
1612158450000|2021-02-01 05:47:30|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612158470000|2021-02-01 05:47:50|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|5
1612158480000|2021-02-01 05:48:00|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612158490000|2021-02-01 05:48:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|3
1612158500000|2021-02-01 05:48:20|2609.1|2603.1|2609.6|2603.6|2609.6|2603.6|2609.1|2603.1|3
1612158510000|2021-02-01 05:48:30|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1612158600000|2021-02-01 05:50:00|2609.9|2603.9|2610.6|2604.6|2610.9|2604.9|2609.9|2603.9|6
1612158690000|2021-02-01 05:51:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612158770000|2021-02-01 05:52:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612158780000|2021-02-01 05:53:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612158840000|2021-02-01 05:54:00|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612158850000|2021-02-01 05:54:10|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1612158860000|2021-02-01 05:54:20|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612159050000|2021-02-01 05:57:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612159130000|2021-02-01 05:58:50|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612159140000|2021-02-01 05:59:00|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1612159150000|2021-02-01 05:59:10|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612159190000|2021-02-01 05:59:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612159240000|2021-02-01 06:00:40|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|2
1612159260000|2021-02-01 06:01:00|2610.6|2604.6|2610.9|2604.9|2611.1|2605.1|2610.6|2604.6|3
1612159280000|2021-02-01 06:01:20|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612159300000|2021-02-01 06:01:40|2610.4|2604.4|2609.6|2603.6|2610.4|2604.4|2609.6|2603.6|3
1612159360000|2021-02-01 06:02:40|2609.4|2603.4|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|3
1612159370000|2021-02-01 06:02:50|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.6|2601.6|3
1612159380000|2021-02-01 06:03:00|2608.1|2602.1|2608.6|2602.6|2608.6|2602.6|2608.1|2602.1|2
1612159410000|2021-02-01 06:03:30|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612159430000|2021-02-01 06:03:50|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2607.1|2601.1|4
1612159440000|2021-02-01 06:04:00|2607.6|2601.6|2608.1|2602.1|2608.1|2602.1|2607.6|2601.6|3
1612159450000|2021-02-01 06:04:10|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612159470000|2021-02-01 06:04:30|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612159480000|2021-02-01 06:04:40|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1612159490000|2021-02-01 06:04:50|2607.6|2601.6|2606.9|2600.9|2607.6|2601.6|2606.9|2600.9|3
1612159500000|2021-02-01 06:05:00|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612159510000|2021-02-01 06:05:10|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1612159520000|2021-02-01 06:05:20|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612159530000|2021-02-01 06:05:30|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612159550000|2021-02-01 06:05:50|2607.9|2601.9|2608.1|2602.1|2608.1|2602.1|2607.9|2601.9|2
1612159600000|2021-02-01 06:06:40|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612159650000|2021-02-01 06:07:30|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612159670000|2021-02-01 06:07:50|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612159680000|2021-02-01 06:08:00|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|3
1612159740000|2021-02-01 06:09:00|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612159750000|2021-02-01 06:09:10|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612159800000|2021-02-01 06:10:00|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612159840000|2021-02-01 06:10:40|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612159850000|2021-02-01 06:10:50|2606.4|2600.4|2606.9|2600.9|2606.9|2600.9|2606.4|2600.4|3
1612159890000|2021-02-01 06:11:30|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1612159900000|2021-02-01 06:11:40|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612159910000|2021-02-01 06:11:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612159950000|2021-02-01 06:12:30|2608.1|2602.1|2608.4|2602.4|2608.6|2602.6|2608.1|2602.1|3
1612159960000|2021-02-01 06:12:40|2608.9|2602.9|2609.6|2603.6|2609.6|2603.6|2608.9|2602.9|2
1612159980000|2021-02-01 06:13:00|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612160000000|2021-02-01 06:13:20|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612160010000|2021-02-01 06:13:30|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1612160040000|2021-02-01 06:14:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612160160000|2021-02-01 06:16:00|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612160170000|2021-02-01 06:16:10|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612160210000|2021-02-01 06:16:50|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1612160220000|2021-02-01 06:17:00|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1612160240000|2021-02-01 06:17:20|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612160270000|2021-02-01 06:17:50|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|2
1612160290000|2021-02-01 06:18:10|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.6|2602.6|3
1612160310000|2021-02-01 06:18:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612160320000|2021-02-01 06:18:40|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612160330000|2021-02-01 06:18:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612160370000|2021-02-01 06:19:30|2608.6|2602.6|2609.6|2603.6|2609.6|2603.6|2608.6|2602.6|2
1612160380000|2021-02-01 06:19:40|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612160400000|2021-02-01 06:20:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612160460000|2021-02-01 06:21:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612160470000|2021-02-01 06:21:10|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612160490000|2021-02-01 06:21:30|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612160520000|2021-02-01 06:22:00|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612160550000|2021-02-01 06:22:30|2611.4|2605.4|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|2
1612160570000|2021-02-01 06:22:50|2610.9|2604.9|2611.1|2605.1|2611.1|2605.1|2610.9|2604.9|2
1612160580000|2021-02-01 06:23:00|2610.9|2604.9|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|11
1612160600000|2021-02-01 06:23:20|2610.1|2604.1|2609.6|2603.6|2610.1|2604.1|2609.6|2603.6|2
1612160620000|2021-02-01 06:23:40|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1612160660000|2021-02-01 06:24:20|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612160690000|2021-02-01 06:24:50|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|3
1612160700000|2021-02-01 06:25:00|2608.4|2602.4|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|2
1612160710000|2021-02-01 06:25:10|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1612160720000|2021-02-01 06:25:20|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612160740000|2021-02-01 06:25:40|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612160750000|2021-02-01 06:25:50|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612160760000|2021-02-01 06:26:00|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612160770000|2021-02-01 06:26:10|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612160800000|2021-02-01 06:26:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612160830000|2021-02-01 06:27:10|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612160840000|2021-02-01 06:27:20|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1612160860000|2021-02-01 06:27:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612160870000|2021-02-01 06:27:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612160880000|2021-02-01 06:28:00|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612160900000|2021-02-01 06:28:20|2607.9|2601.9|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|3
1612160910000|2021-02-01 06:28:30|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612160930000|2021-02-01 06:28:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612160940000|2021-02-01 06:29:00|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612160990000|2021-02-01 06:29:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|3
1612161000000|2021-02-01 06:30:00|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|3
1612161080000|2021-02-01 06:31:20|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612161090000|2021-02-01 06:31:30|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.6|2601.6|3
1612161120000|2021-02-01 06:32:00|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.6|2601.6|2
1612161130000|2021-02-01 06:32:10|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612161180000|2021-02-01 06:33:00|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1612161220000|2021-02-01 06:33:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612161280000|2021-02-01 06:34:40|2607.4|2601.4|2607.1|2601.1|2607.4|2601.4|2607.1|2601.1|2
1612161330000|2021-02-01 06:35:30|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612161360000|2021-02-01 06:36:00|2605.9|2599.9|2606.6|2600.6|2606.6|2600.6|2605.9|2599.9|2
1612161380000|2021-02-01 06:36:20|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612161440000|2021-02-01 06:37:20|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612161490000|2021-02-01 06:38:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612161510000|2021-02-01 06:38:30|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612161550000|2021-02-01 06:39:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612161560000|2021-02-01 06:39:20|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612161600000|2021-02-01 06:40:00|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1612161610000|2021-02-01 06:40:10|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1612161620000|2021-02-01 06:40:20|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612161630000|2021-02-01 06:40:30|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612161680000|2021-02-01 06:41:20|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612161710000|2021-02-01 06:41:50|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|2
1612161830000|2021-02-01 06:43:50|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612161840000|2021-02-01 06:44:00|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.6|2599.6|4
1612161900000|2021-02-01 06:45:00|2605.9|2599.9|2605.1|2599.1|2605.9|2599.9|2605.1|2599.1|4
1612161910000|2021-02-01 06:45:10|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612161950000|2021-02-01 06:45:50|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612161960000|2021-02-01 06:46:00|2604.9|2598.9|2603.6|2597.6|2604.9|2598.9|2603.6|2597.6|3
1612161970000|2021-02-01 06:46:10|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612162000000|2021-02-01 06:46:40|2603.6|2597.6|2604.1|2598.1|2604.1|2598.1|2603.6|2597.6|2
1612162060000|2021-02-01 06:47:40|2604.6|2598.6|2605.1|2599.1|2605.1|2599.1|2604.6|2598.6|3
1612162100000|2021-02-01 06:48:20|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1612162140000|2021-02-01 06:49:00|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612162150000|2021-02-01 06:49:10|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612162170000|2021-02-01 06:49:30|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612162200000|2021-02-01 06:50:00|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612162250000|2021-02-01 06:50:50|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612162320000|2021-02-01 06:52:00|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612162330000|2021-02-01 06:52:10|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612162340000|2021-02-01 06:52:20|2603.9|2597.9|2603.6|2597.6|2603.9|2597.9|2603.6|2597.6|2
1612162390000|2021-02-01 06:53:10|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1612162420000|2021-02-01 06:53:40|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612162430000|2021-02-01 06:53:50|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612162440000|2021-02-01 06:54:00|2603.4|2597.4|2601.9|2595.9|2603.4|2597.4|2601.9|2595.9|5
1612162450000|2021-02-01 06:54:10|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|2
1612162500000|2021-02-01 06:55:00|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612162510000|2021-02-01 06:55:10|2601.4|2595.4|2600.6|2594.6|2601.4|2595.4|2600.6|2594.6|3
1612162540000|2021-02-01 06:55:40|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1612162550000|2021-02-01 06:55:50|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612162560000|2021-02-01 06:56:00|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1612162570000|2021-02-01 06:56:10|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612162730000|2021-02-01 06:58:50|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1612162740000|2021-02-01 06:59:00|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612162780000|2021-02-01 06:59:40|2600.9|2594.9|2600.4|2594.4|2600.9|2594.9|2600.4|2594.4|2
1612162790000|2021-02-01 06:59:50|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1612162800000|2021-02-01 07:00:00|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1612162810000|2021-02-01 07:00:10|2600.4|2594.4|2601.9|2595.9|2601.9|2595.9|2600.4|2594.4|5
1612163000000|2021-02-01 07:03:20|2601.4|2595.4|2601.6|2595.6|2601.6|2595.6|2601.4|2595.4|2
1612163020000|2021-02-01 07:03:40|2601.4|2595.4|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|3
1612163040000|2021-02-01 07:04:00|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1612163060000|2021-02-01 07:04:20|2602.1|2596.1|2602.4|2596.4|2602.4|2596.4|2602.1|2596.1|2
1612163180000|2021-02-01 07:06:20|2602.1|2596.1|2601.4|2595.4|2602.1|2596.1|2601.4|2595.4|2
1612163220000|2021-02-01 07:07:00|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|2600.9|2594.9|1
1612163240000|2021-02-01 07:07:20|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1612163330000|2021-02-01 07:08:50|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1612163350000|2021-02-01 07:09:10|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1612163400000|2021-02-01 07:10:00|2599.6|2593.6|2600.4|2594.4|2600.4|2594.4|2599.6|2593.6|2
1612163430000|2021-02-01 07:10:30|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612163440000|2021-02-01 07:10:40|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1612163470000|2021-02-01 07:11:10|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1612163480000|2021-02-01 07:11:20|2600.4|2594.4|2601.1|2595.1|2601.1|2595.1|2600.4|2594.4|4
1612163490000|2021-02-01 07:11:30|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612163520000|2021-02-01 07:12:00|2600.9|2594.9|2601.1|2595.1|2601.1|2595.1|2600.9|2594.9|2
1612163530000|2021-02-01 07:12:10|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612163600000|2021-02-01 07:13:20|2600.4|2594.4|2599.9|2593.9|2600.4|2594.4|2599.9|2593.9|2
1612163610000|2021-02-01 07:13:30|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|2600.1|2594.1|1
1612163620000|2021-02-01 07:13:40|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1612163700000|2021-02-01 07:15:00|2599.6|2593.6|2599.9|2593.9|2599.9|2593.9|2599.6|2593.6|2
1612163720000|2021-02-01 07:15:20|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|2599.4|2593.4|1
1612163740000|2021-02-01 07:15:40|2598.9|2592.9|2598.6|2592.6|2598.9|2592.9|2598.6|2592.6|2
1612163750000|2021-02-01 07:15:50|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|2598.9|2592.9|1
1612163760000|2021-02-01 07:16:00|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1612163770000|2021-02-01 07:16:10|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|2598.4|2592.4|1
1612163890000|2021-02-01 07:18:10|2598.1|2592.1|2597.9|2591.9|2598.1|2592.1|2597.9|2591.9|2
1612163900000|2021-02-01 07:18:20|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|2598.1|2592.1|1
1612164110000|2021-02-01 07:21:50|2597.9|2591.9|2597.6|2591.6|2597.9|2591.9|2597.6|2591.6|2
1612164140000|2021-02-01 07:22:20|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612164200000|2021-02-01 07:23:20|2596.9|2590.9|2596.4|2590.4|2596.9|2590.9|2596.4|2590.4|2
1612164210000|2021-02-01 07:23:30|2595.6|2589.6|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|2
1612164220000|2021-02-01 07:23:40|2594.9|2588.9|2594.6|2588.6|2595.1|2589.1|2594.6|2588.6|3
1612164240000|2021-02-01 07:24:00|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612164250000|2021-02-01 07:24:10|2595.4|2589.4|2593.9|2587.9|2595.6|2589.6|2593.9|2587.9|4
1612164270000|2021-02-01 07:24:30|2593.6|2587.6|2593.1|2587.1|2593.6|2587.6|2593.1|2587.1|2
1612164280000|2021-02-01 07:24:40|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|2592.9|2586.9|1
1612164290000|2021-02-01 07:24:50|2593.1|2587.1|2593.6|2587.6|2593.6|2587.6|2593.1|2587.1|2
1612164310000|2021-02-01 07:25:10|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612164360000|2021-02-01 07:26:00|2592.4|2586.4|2593.1|2587.1|2593.1|2587.1|2592.4|2586.4|4
1612164370000|2021-02-01 07:26:10|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1612164390000|2021-02-01 07:26:30|2593.4|2587.4|2593.1|2587.1|2593.4|2587.4|2593.1|2587.1|2
1612164450000|2021-02-01 07:27:30|2592.9|2586.9|2591.9|2585.9|2592.9|2586.9|2591.9|2585.9|2
1612164460000|2021-02-01 07:27:40|2591.6|2585.6|2591.1|2585.1|2591.6|2585.6|2591.1|2585.1|3
1612164490000|2021-02-01 07:28:10|2590.6|2584.6|2589.4|2583.4|2590.6|2584.6|2589.1|2583.1|3
1612164510000|2021-02-01 07:28:30|2590.1|2584.1|2591.9|2585.9|2592.1|2586.1|2590.1|2584.1|5
1612164530000|2021-02-01 07:28:50|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|2591.6|2585.6|1
1612164610000|2021-02-01 07:30:10|2591.9|2585.9|2592.1|2586.1|2592.1|2586.1|2590.9|2584.9|3
1612164630000|2021-02-01 07:30:30|2592.4|2586.4|2592.9|2586.9|2594.4|2588.4|2592.4|2586.4|8
1612164640000|2021-02-01 07:30:40|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612164660000|2021-02-01 07:31:00|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1612164680000|2021-02-01 07:31:20|2593.1|2587.1|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|2
1612164700000|2021-02-01 07:31:40|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612164710000|2021-02-01 07:31:50|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1612164720000|2021-02-01 07:32:00|2593.4|2587.4|2593.4|2587.4|2593.6|2587.6|2593.4|2587.4|3
1612164730000|2021-02-01 07:32:10|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612164760000|2021-02-01 07:32:40|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1612164790000|2021-02-01 07:33:10|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612164810000|2021-02-01 07:33:30|2593.6|2587.6|2594.1|2588.1|2594.1|2588.1|2593.6|2587.6|2
1612164820000|2021-02-01 07:33:40|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1612164840000|2021-02-01 07:34:00|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612164850000|2021-02-01 07:34:10|2594.1|2588.1|2594.4|2588.4|2594.4|2588.4|2594.1|2588.1|2
1612164860000|2021-02-01 07:34:20|2594.1|2588.1|2593.9|2587.9|2594.1|2588.1|2593.9|2587.9|2
1612164870000|2021-02-01 07:34:30|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612164880000|2021-02-01 07:34:40|2594.4|2588.4|2595.6|2589.6|2596.1|2590.1|2594.4|2588.4|5
1612165000000|2021-02-01 07:36:40|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612165020000|2021-02-01 07:37:00|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1612165030000|2021-02-01 07:37:10|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612165060000|2021-02-01 07:37:40|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1612165080000|2021-02-01 07:38:00|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612165090000|2021-02-01 07:38:10|2593.4|2587.4|2593.9|2587.9|2593.9|2587.9|2592.9|2586.9|4
1612165110000|2021-02-01 07:38:30|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612165130000|2021-02-01 07:38:50|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1612165160000|2021-02-01 07:39:20|2593.6|2587.6|2593.4|2587.4|2593.6|2587.6|2593.4|2587.4|2
1612165300000|2021-02-01 07:41:40|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1612165320000|2021-02-01 07:42:00|2593.1|2587.1|2593.4|2587.4|2593.4|2587.4|2593.1|2587.1|2
1612165500000|2021-02-01 07:45:00|2593.6|2587.6|2593.4|2587.4|2593.6|2587.6|2593.1|2587.1|3
1612165510000|2021-02-01 07:45:10|2593.1|2587.1|2593.4|2587.4|2593.6|2587.6|2593.1|2587.1|4
1612165530000|2021-02-01 07:45:30|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612165540000|2021-02-01 07:45:40|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|1
1612165600000|2021-02-01 07:46:40|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|2593.1|2587.1|1
1612165660000|2021-02-01 07:47:40|2593.4|2587.4|2593.6|2587.6|2593.6|2587.6|2593.4|2587.4|2
1612165680000|2021-02-01 07:48:00|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1612165690000|2021-02-01 07:48:10|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.4|2589.4|3
1612165720000|2021-02-01 07:48:40|2595.4|2589.4|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|4
1612165730000|2021-02-01 07:48:50|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612165770000|2021-02-01 07:49:30|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612165780000|2021-02-01 07:49:40|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612165810000|2021-02-01 07:50:10|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612165820000|2021-02-01 07:50:20|2594.4|2588.4|2593.9|2587.9|2594.4|2588.4|2593.9|2587.9|2
1612165850000|2021-02-01 07:50:50|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612165870000|2021-02-01 07:51:10|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1612165880000|2021-02-01 07:51:20|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612165890000|2021-02-01 07:51:30|2594.9|2588.9|2594.6|2588.6|2594.9|2588.9|2594.6|2588.6|2
1612165940000|2021-02-01 07:52:20|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1612165990000|2021-02-01 07:53:10|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612166010000|2021-02-01 07:53:30|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1612166030000|2021-02-01 07:53:50|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612166040000|2021-02-01 07:54:00|2593.9|2587.9|2594.1|2588.1|2594.1|2588.1|2593.9|2587.9|2
1612166100000|2021-02-01 07:55:00|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1612166120000|2021-02-01 07:55:20|2593.9|2587.9|2593.1|2587.1|2593.9|2587.9|2593.1|2587.1|3
1612166150000|2021-02-01 07:55:50|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|2592.6|2586.6|1
1612166170000|2021-02-01 07:56:10|2592.4|2586.4|2591.4|2585.4|2592.4|2586.4|2591.4|2585.4|4
1612166180000|2021-02-01 07:56:20|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|3
1612166200000|2021-02-01 07:56:40|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1612166210000|2021-02-01 07:56:50|2591.1|2585.1|2590.6|2584.6|2591.1|2585.1|2590.6|2584.6|2
1612166220000|2021-02-01 07:57:00|2590.9|2584.9|2590.4|2584.4|2590.9|2584.9|2590.4|2584.4|2
1612166240000|2021-02-01 07:57:20|2590.1|2584.1|2589.9|2583.9|2590.1|2584.1|2589.6|2583.6|3
1612166250000|2021-02-01 07:57:30|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612166260000|2021-02-01 07:57:40|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612166280000|2021-02-01 07:58:00|2589.1|2583.1|2587.4|2581.4|2589.1|2583.1|2587.4|2581.4|3
1612166290000|2021-02-01 07:58:10|2586.9|2580.9|2585.1|2579.1|2586.9|2580.9|2584.9|2578.9|7
1612166330000|2021-02-01 07:58:50|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1612166340000|2021-02-01 07:59:00|2585.6|2579.6|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|3
1612166350000|2021-02-01 07:59:10|2585.4|2579.4|2584.9|2578.9|2585.6|2579.6|2584.9|2578.9|4
1612166360000|2021-02-01 07:59:20|2585.1|2579.1|2585.9|2579.9|2585.9|2579.9|2585.1|2579.1|4
1612166370000|2021-02-01 07:59:30|2585.6|2579.6|2588.1|2582.1|2588.1|2582.1|2585.6|2579.6|5
1612166380000|2021-02-01 07:59:40|2587.9|2581.9|2587.6|2581.6|2587.9|2581.9|2587.6|2581.6|4
1612166390000|2021-02-01 07:59:50|2587.9|2581.9|2586.9|2580.9|2590.1|2584.1|2586.9|2580.9|9
1612166400000|2021-02-01 08:00:00|2586.4|2580.4|2584.9|2578.9|2586.4|2580.4|2584.6|2578.6|8
1612166410000|2021-02-01 08:00:10|2585.1|2579.1|2583.9|2577.9|2585.1|2579.1|2583.9|2577.9|5
1612166420000|2021-02-01 08:00:20|2583.6|2577.6|2581.9|2575.9|2583.6|2577.6|2581.9|2575.9|3
1612166430000|2021-02-01 08:00:30|2580.9|2574.9|2578.6|2572.6|2580.9|2574.9|2578.4|2572.4|10
1612166440000|2021-02-01 08:00:40|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.4|2576.4|4
1612166450000|2021-02-01 08:00:50|2583.1|2577.1|2583.9|2577.9|2583.9|2577.9|2583.1|2577.1|3
1612166460000|2021-02-01 08:01:00|2584.1|2578.1|2582.9|2576.9|2584.1|2578.1|2582.9|2576.9|4
1612166470000|2021-02-01 08:01:10|2582.6|2576.6|2584.4|2578.4|2584.4|2578.4|2582.6|2576.6|5
1612166480000|2021-02-01 08:01:20|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1612166490000|2021-02-01 08:01:30|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2583.9|2577.9|3
1612166500000|2021-02-01 08:01:40|2584.4|2578.4|2584.9|2578.9|2584.9|2578.9|2584.4|2578.4|2
1612166510000|2021-02-01 08:01:50|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612166520000|2021-02-01 08:02:00|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1612166530000|2021-02-01 08:02:10|2584.4|2578.4|2583.6|2577.6|2584.4|2578.4|2583.6|2577.6|2
1612166540000|2021-02-01 08:02:20|2583.9|2577.9|2584.4|2578.4|2584.4|2578.4|2583.9|2577.9|2
1612166550000|2021-02-01 08:02:30|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612166580000|2021-02-01 08:03:00|2583.4|2577.4|2581.4|2575.4|2583.4|2577.4|2581.4|2575.4|7
1612166590000|2021-02-01 08:03:10|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612166600000|2021-02-01 08:03:20|2581.4|2575.4|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|3
1612166610000|2021-02-01 08:03:30|2581.6|2575.6|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|3
1612166620000|2021-02-01 08:03:40|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612166640000|2021-02-01 08:04:00|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612166710000|2021-02-01 08:05:10|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612166730000|2021-02-01 08:05:30|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1612166740000|2021-02-01 08:05:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612166770000|2021-02-01 08:06:10|2582.4|2576.4|2584.6|2578.6|2584.6|2578.6|2582.4|2576.4|4
1612166780000|2021-02-01 08:06:20|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2583.9|2577.9|4
1612166790000|2021-02-01 08:06:30|2584.4|2578.4|2582.4|2576.4|2584.4|2578.4|2582.4|2576.4|5
1612166800000|2021-02-01 08:06:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612166820000|2021-02-01 08:07:00|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1612166840000|2021-02-01 08:07:20|2581.4|2575.4|2582.4|2576.4|2582.4|2576.4|2581.4|2575.4|2
1612166850000|2021-02-01 08:07:30|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|3
1612166860000|2021-02-01 08:07:40|2581.6|2575.6|2582.4|2576.4|2582.4|2576.4|2581.6|2575.6|3
1612166870000|2021-02-01 08:07:50|2582.6|2576.6|2583.6|2577.6|2583.6|2577.6|2582.6|2576.6|3
1612166880000|2021-02-01 08:08:00|2583.4|2577.4|2583.6|2577.6|2583.9|2577.9|2583.1|2577.1|6
1612166890000|2021-02-01 08:08:10|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|2
1612166910000|2021-02-01 08:08:30|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612166950000|2021-02-01 08:09:10|2583.9|2577.9|2582.9|2576.9|2583.9|2577.9|2582.9|2576.9|3
1612166960000|2021-02-01 08:09:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612166980000|2021-02-01 08:09:40|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612166990000|2021-02-01 08:09:50|2582.6|2576.6|2583.1|2577.1|2583.1|2577.1|2582.6|2576.6|2
1612167000000|2021-02-01 08:10:00|2583.6|2577.6|2583.9|2577.9|2584.1|2578.1|2583.6|2577.6|4
1612167020000|2021-02-01 08:10:20|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612167040000|2021-02-01 08:10:40|2584.9|2578.9|2585.4|2579.4|2585.4|2579.4|2584.9|2578.9|2
1612167050000|2021-02-01 08:10:50|2584.9|2578.9|2585.4|2579.4|2585.9|2579.9|2584.6|2578.6|9
1612167060000|2021-02-01 08:11:00|2585.6|2579.6|2588.1|2582.1|2588.4|2582.4|2585.6|2579.6|4
1612167070000|2021-02-01 08:11:10|2587.6|2581.6|2586.4|2580.4|2587.6|2581.6|2586.4|2580.4|9
1612167080000|2021-02-01 08:11:20|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1612167090000|2021-02-01 08:11:30|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|3
1612167100000|2021-02-01 08:11:40|2586.6|2580.6|2583.6|2577.6|2586.6|2580.6|2583.6|2577.6|4
1612167120000|2021-02-01 08:12:00|2583.9|2577.9|2586.9|2580.9|2586.9|2580.9|2583.9|2577.9|2
1612167130000|2021-02-01 08:12:10|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|3
1612167140000|2021-02-01 08:12:20|2586.4|2580.4|2587.4|2581.4|2587.6|2581.6|2586.4|2580.4|4
1612167150000|2021-02-01 08:12:30|2587.1|2581.1|2586.1|2580.1|2587.1|2581.1|2586.1|2580.1|2
1612167160000|2021-02-01 08:12:40|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1612167170000|2021-02-01 08:12:50|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1612167190000|2021-02-01 08:13:10|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1612167220000|2021-02-01 08:13:40|2585.1|2579.1|2584.4|2578.4|2585.1|2579.1|2584.4|2578.4|2
1612167240000|2021-02-01 08:14:00|2584.1|2578.1|2583.1|2577.1|2584.1|2578.1|2583.1|2577.1|3
1612167250000|2021-02-01 08:14:10|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.6|2576.6|4
1612167260000|2021-02-01 08:14:20|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1612167270000|2021-02-01 08:14:30|2583.6|2577.6|2585.1|2579.1|2585.4|2579.4|2583.6|2577.6|5
1612167280000|2021-02-01 08:14:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612167290000|2021-02-01 08:14:50|2585.4|2579.4|2584.6|2578.6|2585.4|2579.4|2584.6|2578.6|2
1612167300000|2021-02-01 08:15:00|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612167310000|2021-02-01 08:15:10|2585.1|2579.1|2586.4|2580.4|2586.4|2580.4|2585.1|2579.1|4
1612167340000|2021-02-01 08:15:40|2586.6|2580.6|2586.9|2580.9|2587.6|2581.6|2586.6|2580.6|5
1612167350000|2021-02-01 08:15:50|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|3
1612167360000|2021-02-01 08:16:00|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612167370000|2021-02-01 08:16:10|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1612167390000|2021-02-01 08:16:30|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1612167410000|2021-02-01 08:16:50|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1612167420000|2021-02-01 08:17:00|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1612167430000|2021-02-01 08:17:10|2586.6|2580.6|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|2
1612167470000|2021-02-01 08:17:50|2586.1|2580.1|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|2
1612167490000|2021-02-01 08:18:10|2585.6|2579.6|2584.6|2578.6|2585.6|2579.6|2584.6|2578.6|2
1612167500000|2021-02-01 08:18:20|2584.1|2578.1|2583.4|2577.4|2584.1|2578.1|2583.4|2577.4|4
1612167510000|2021-02-01 08:18:30|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1612167520000|2021-02-01 08:18:40|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612167540000|2021-02-01 08:19:00|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612167550000|2021-02-01 08:19:10|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1612167570000|2021-02-01 08:19:30|2584.9|2578.9|2583.9|2577.9|2584.9|2578.9|2583.9|2577.9|3
1612167580000|2021-02-01 08:19:40|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1612167590000|2021-02-01 08:19:50|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612167600000|2021-02-01 08:20:00|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612167610000|2021-02-01 08:20:10|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612167620000|2021-02-01 08:20:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612167640000|2021-02-01 08:20:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612167650000|2021-02-01 08:20:50|2585.4|2579.4|2586.4|2580.4|2586.6|2580.6|2585.4|2579.4|6
1612167660000|2021-02-01 08:21:00|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1612167690000|2021-02-01 08:21:30|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1612167700000|2021-02-01 08:21:40|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612167720000|2021-02-01 08:22:00|2585.9|2579.9|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|2
1612167730000|2021-02-01 08:22:10|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612167740000|2021-02-01 08:22:20|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1612167750000|2021-02-01 08:22:30|2586.4|2580.4|2585.9|2579.9|2586.4|2580.4|2585.9|2579.9|3
1612167770000|2021-02-01 08:22:50|2586.6|2580.6|2586.1|2580.1|2586.6|2580.6|2586.1|2580.1|3
1612167780000|2021-02-01 08:23:00|2586.4|2580.4|2587.1|2581.1|2587.1|2581.1|2586.4|2580.4|6
1612167810000|2021-02-01 08:23:30|2586.4|2580.4|2585.4|2579.4|2586.4|2580.4|2585.4|2579.4|3
1612167820000|2021-02-01 08:23:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612167830000|2021-02-01 08:23:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612167860000|2021-02-01 08:24:20|2584.6|2578.6|2584.6|2578.6|2584.9|2578.9|2584.6|2578.6|3
1612167870000|2021-02-01 08:24:30|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612167880000|2021-02-01 08:24:40|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1612167900000|2021-02-01 08:25:00|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1612167910000|2021-02-01 08:25:10|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1612167930000|2021-02-01 08:25:30|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612167940000|2021-02-01 08:25:40|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612167950000|2021-02-01 08:25:50|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612167960000|2021-02-01 08:26:00|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612167980000|2021-02-01 08:26:20|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|2
1612168000000|2021-02-01 08:26:40|2583.4|2577.4|2582.9|2576.9|2583.4|2577.4|2582.9|2576.9|2
1612168040000|2021-02-01 08:27:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612168050000|2021-02-01 08:27:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612168100000|2021-02-01 08:28:20|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612168110000|2021-02-01 08:28:30|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|4
1612168130000|2021-02-01 08:28:50|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1612168140000|2021-02-01 08:29:00|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1612168150000|2021-02-01 08:29:10|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1612168160000|2021-02-01 08:29:20|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612168170000|2021-02-01 08:29:30|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612168180000|2021-02-01 08:29:40|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612168190000|2021-02-01 08:29:50|2582.6|2576.6|2583.6|2577.6|2583.6|2577.6|2582.6|2576.6|2
1612168200000|2021-02-01 08:30:00|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1612168210000|2021-02-01 08:30:10|2583.6|2577.6|2582.9|2576.9|2583.6|2577.6|2582.9|2576.9|4
1612168220000|2021-02-01 08:30:20|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612168230000|2021-02-01 08:30:30|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612168290000|2021-02-01 08:31:30|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612168310000|2021-02-01 08:31:50|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1612168330000|2021-02-01 08:32:10|2581.9|2575.9|2582.6|2576.6|2582.6|2576.6|2581.9|2575.9|2
1612168340000|2021-02-01 08:32:20|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|2
1612168350000|2021-02-01 08:32:30|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1612168360000|2021-02-01 08:32:40|2584.1|2578.1|2583.6|2577.6|2584.4|2578.4|2583.6|2577.6|4
1612168370000|2021-02-01 08:32:50|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612168420000|2021-02-01 08:33:40|2583.6|2577.6|2583.9|2577.9|2583.9|2577.9|2583.6|2577.6|2
1612168430000|2021-02-01 08:33:50|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612168450000|2021-02-01 08:34:10|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1612168460000|2021-02-01 08:34:20|2583.6|2577.6|2582.6|2576.6|2583.6|2577.6|2582.6|2576.6|3
1612168480000|2021-02-01 08:34:40|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.4|2575.4|4
1612168500000|2021-02-01 08:35:00|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1612168510000|2021-02-01 08:35:10|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1612168550000|2021-02-01 08:35:50|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1612168570000|2021-02-01 08:36:10|2580.6|2574.6|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|2
1612168580000|2021-02-01 08:36:20|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1612168590000|2021-02-01 08:36:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612168610000|2021-02-01 08:36:50|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612168620000|2021-02-01 08:37:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612168640000|2021-02-01 08:37:20|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1612168650000|2021-02-01 08:37:30|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612168660000|2021-02-01 08:37:40|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|3
1612168670000|2021-02-01 08:37:50|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|2
1612168680000|2021-02-01 08:38:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612168690000|2021-02-01 08:38:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612168720000|2021-02-01 08:38:40|2581.1|2575.1|2580.6|2574.6|2581.1|2575.1|2580.6|2574.6|3
1612168730000|2021-02-01 08:38:50|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612168740000|2021-02-01 08:39:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612168750000|2021-02-01 08:39:10|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612168760000|2021-02-01 08:39:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612168770000|2021-02-01 08:39:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2579.9|2573.9|3
1612168780000|2021-02-01 08:39:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612168810000|2021-02-01 08:40:10|2579.1|2573.1|2578.1|2572.1|2579.1|2573.1|2578.1|2572.1|3
1612168830000|2021-02-01 08:40:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612168860000|2021-02-01 08:41:00|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612168870000|2021-02-01 08:41:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612168890000|2021-02-01 08:41:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612168920000|2021-02-01 08:42:00|2579.4|2573.4|2580.1|2574.1|2580.1|2574.1|2579.4|2573.4|2
1612168940000|2021-02-01 08:42:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612168950000|2021-02-01 08:42:30|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1612168990000|2021-02-01 08:43:10|2579.1|2573.1|2580.1|2574.1|2580.1|2574.1|2578.9|2572.9|5
1612169010000|2021-02-01 08:43:30|2579.9|2573.9|2579.1|2573.1|2579.9|2573.9|2579.1|2573.1|2
1612169050000|2021-02-01 08:44:10|2579.4|2573.4|2579.9|2573.9|2580.1|2574.1|2579.4|2573.4|3
1612169060000|2021-02-01 08:44:20|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612169070000|2021-02-01 08:44:30|2579.9|2573.9|2580.1|2574.1|2580.1|2574.1|2579.9|2573.9|2
1612169100000|2021-02-01 08:45:00|2580.4|2574.4|2580.6|2574.6|2580.9|2574.9|2580.4|2574.4|8
1612169110000|2021-02-01 08:45:10|2581.1|2575.1|2580.1|2574.1|2581.1|2575.1|2580.1|2574.1|3
1612169120000|2021-02-01 08:45:20|2579.9|2573.9|2580.9|2574.9|2580.9|2574.9|2579.6|2573.6|4
1612169140000|2021-02-01 08:45:40|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612169170000|2021-02-01 08:46:10|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612169180000|2021-02-01 08:46:20|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1612169200000|2021-02-01 08:46:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612169220000|2021-02-01 08:47:00|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612169240000|2021-02-01 08:47:20|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612169250000|2021-02-01 08:47:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612169260000|2021-02-01 08:47:40|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612169270000|2021-02-01 08:47:50|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612169280000|2021-02-01 08:48:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612169300000|2021-02-01 08:48:20|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612169320000|2021-02-01 08:48:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|3
1612169340000|2021-02-01 08:49:00|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612169350000|2021-02-01 08:49:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612169360000|2021-02-01 08:49:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612169370000|2021-02-01 08:49:30|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1612169380000|2021-02-01 08:49:40|2577.4|2571.4|2578.9|2572.9|2578.9|2572.9|2577.4|2571.4|3
1612169390000|2021-02-01 08:49:50|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612169400000|2021-02-01 08:50:00|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612169410000|2021-02-01 08:50:10|2579.4|2573.4|2578.9|2572.9|2579.4|2573.4|2578.6|2572.6|4
1612169430000|2021-02-01 08:50:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612169440000|2021-02-01 08:50:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2577.6|2571.6|4
1612169450000|2021-02-01 08:50:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612169460000|2021-02-01 08:51:00|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|2
1612169480000|2021-02-01 08:51:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612169490000|2021-02-01 08:51:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2575.6|2569.6|7
1612169500000|2021-02-01 08:51:40|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|4
1612169530000|2021-02-01 08:52:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612169540000|2021-02-01 08:52:20|2577.4|2571.4|2579.6|2573.6|2579.6|2573.6|2577.1|2571.1|4
1612169550000|2021-02-01 08:52:30|2579.4|2573.4|2579.1|2573.1|2580.6|2574.6|2579.1|2573.1|3
1612169570000|2021-02-01 08:52:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612169580000|2021-02-01 08:53:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612169590000|2021-02-01 08:53:10|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612169600000|2021-02-01 08:53:20|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612169610000|2021-02-01 08:53:30|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612169620000|2021-02-01 08:53:40|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612169630000|2021-02-01 08:53:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612169640000|2021-02-01 08:54:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612169650000|2021-02-01 08:54:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612169670000|2021-02-01 08:54:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|3
1612169690000|2021-02-01 08:54:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612169710000|2021-02-01 08:55:10|2576.4|2570.4|2573.9|2567.9|2576.4|2570.4|2573.9|2567.9|4
1612169720000|2021-02-01 08:55:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612169730000|2021-02-01 08:55:30|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612169740000|2021-02-01 08:55:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612169750000|2021-02-01 08:55:50|2574.4|2568.4|2574.6|2568.6|2574.9|2568.9|2574.4|2568.4|3
1612169760000|2021-02-01 08:56:00|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2573.6|2567.6|2
1612169780000|2021-02-01 08:56:20|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612169800000|2021-02-01 08:56:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612169820000|2021-02-01 08:57:00|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612169850000|2021-02-01 08:57:30|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612169860000|2021-02-01 08:57:40|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612169880000|2021-02-01 08:58:00|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612169890000|2021-02-01 08:58:10|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|4
1612169920000|2021-02-01 08:58:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612169970000|2021-02-01 08:59:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612170000000|2021-02-01 09:00:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612170020000|2021-02-01 09:00:20|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612170030000|2021-02-01 09:00:30|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612170120000|2021-02-01 09:02:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612170140000|2021-02-01 09:02:20|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612170150000|2021-02-01 09:02:30|2574.1|2568.1|2575.4|2569.4|2575.4|2569.4|2574.1|2568.1|4
1612170160000|2021-02-01 09:02:40|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2574.4|2568.4|6
1612170170000|2021-02-01 09:02:50|2575.4|2569.4|2574.1|2568.1|2575.4|2569.4|2574.1|2568.1|5
1612170180000|2021-02-01 09:03:00|2574.6|2568.6|2574.1|2568.1|2574.9|2568.9|2573.9|2567.9|4
1612170190000|2021-02-01 09:03:10|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612170200000|2021-02-01 09:03:20|2574.4|2568.4|2574.1|2568.1|2574.6|2568.6|2574.1|2568.1|4
1612170220000|2021-02-01 09:03:40|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612170250000|2021-02-01 09:04:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612170260000|2021-02-01 09:04:20|2574.1|2568.1|2574.4|2568.4|2574.6|2568.6|2574.1|2568.1|4
1612170270000|2021-02-01 09:04:30|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612170320000|2021-02-01 09:05:20|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612170340000|2021-02-01 09:05:40|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|2
1612170390000|2021-02-01 09:06:30|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612170400000|2021-02-01 09:06:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612170540000|2021-02-01 09:09:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612170570000|2021-02-01 09:09:30|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|2
1612170580000|2021-02-01 09:09:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612170610000|2021-02-01 09:10:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612170620000|2021-02-01 09:10:20|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.6|2567.6|4
1612170630000|2021-02-01 09:10:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612170650000|2021-02-01 09:10:50|2574.6|2568.6|2575.6|2569.6|2575.6|2569.6|2574.6|2568.6|2
1612170670000|2021-02-01 09:11:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612170690000|2021-02-01 09:11:30|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|4
1612170700000|2021-02-01 09:11:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612170760000|2021-02-01 09:12:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612170770000|2021-02-01 09:12:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612170790000|2021-02-01 09:13:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612170800000|2021-02-01 09:13:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612170820000|2021-02-01 09:13:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612170830000|2021-02-01 09:13:50|2578.1|2572.1|2577.4|2571.4|2578.1|2572.1|2577.4|2571.4|4
1612170840000|2021-02-01 09:14:00|2577.6|2571.6|2576.6|2570.6|2577.6|2571.6|2576.6|2570.6|3
1612170880000|2021-02-01 09:14:40|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|2
1612170890000|2021-02-01 09:14:50|2576.1|2570.1|2577.1|2571.1|2577.1|2571.1|2576.1|2570.1|4
1612170900000|2021-02-01 09:15:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612170930000|2021-02-01 09:15:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612170940000|2021-02-01 09:15:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612170960000|2021-02-01 09:16:00|2577.4|2571.4|2577.4|2571.4|2578.1|2572.1|2577.4|2571.4|4
1612170970000|2021-02-01 09:16:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612170980000|2021-02-01 09:16:20|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1612170990000|2021-02-01 09:16:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612171020000|2021-02-01 09:17:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612171040000|2021-02-01 09:17:20|2576.9|2570.9|2578.1|2572.1|2578.1|2572.1|2576.9|2570.9|3
1612171050000|2021-02-01 09:17:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612171060000|2021-02-01 09:17:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612171110000|2021-02-01 09:18:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612171120000|2021-02-01 09:18:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612171130000|2021-02-01 09:18:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612171160000|2021-02-01 09:19:20|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1612171180000|2021-02-01 09:19:40|2577.6|2571.6|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|3
1612171240000|2021-02-01 09:20:40|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1612171290000|2021-02-01 09:21:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612171350000|2021-02-01 09:22:30|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612171380000|2021-02-01 09:23:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612171420000|2021-02-01 09:23:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612171440000|2021-02-01 09:24:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612171470000|2021-02-01 09:24:30|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|2
1612171490000|2021-02-01 09:24:50|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612171500000|2021-02-01 09:25:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612171520000|2021-02-01 09:25:20|2575.9|2569.9|2576.4|2570.4|2576.4|2570.4|2575.9|2569.9|4
1612171530000|2021-02-01 09:25:30|2576.6|2570.6|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|4
1612171540000|2021-02-01 09:25:40|2576.4|2570.4|2576.4|2570.4|2576.9|2570.9|2576.4|2570.4|3
1612171550000|2021-02-01 09:25:50|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612171560000|2021-02-01 09:26:00|2576.9|2570.9|2576.4|2570.4|2576.9|2570.9|2576.4|2570.4|2
1612171570000|2021-02-01 09:26:10|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1612171580000|2021-02-01 09:26:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612171590000|2021-02-01 09:26:30|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|4
1612171610000|2021-02-01 09:26:50|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612171650000|2021-02-01 09:27:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612171660000|2021-02-01 09:27:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612171670000|2021-02-01 09:27:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612171780000|2021-02-01 09:29:40|2576.9|2570.9|2577.1|2571.1|2577.6|2571.6|2576.9|2570.9|4
1612171800000|2021-02-01 09:30:00|2577.4|2571.4|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|4
1612171810000|2021-02-01 09:30:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612171840000|2021-02-01 09:30:40|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|3
1612171870000|2021-02-01 09:31:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612171900000|2021-02-01 09:31:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612171950000|2021-02-01 09:32:30|2577.1|2571.1|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|3
1612171970000|2021-02-01 09:32:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612171980000|2021-02-01 09:33:00|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|2
1612171990000|2021-02-01 09:33:10|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612172000000|2021-02-01 09:33:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612172020000|2021-02-01 09:33:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612172030000|2021-02-01 09:33:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612172070000|2021-02-01 09:34:30|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1612172080000|2021-02-01 09:34:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612172090000|2021-02-01 09:34:50|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612172110000|2021-02-01 09:35:10|2576.6|2570.6|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|3
1612172170000|2021-02-01 09:36:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612172240000|2021-02-01 09:37:20|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612172250000|2021-02-01 09:37:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612172260000|2021-02-01 09:37:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612172310000|2021-02-01 09:38:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612172320000|2021-02-01 09:38:40|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1612172360000|2021-02-01 09:39:20|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|4
1612172370000|2021-02-01 09:39:30|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612172380000|2021-02-01 09:39:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612172410000|2021-02-01 09:40:10|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|4
1612172420000|2021-02-01 09:40:20|2578.6|2572.6|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|2
1612172440000|2021-02-01 09:40:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612172450000|2021-02-01 09:40:50|2577.1|2571.1|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|3
1612172470000|2021-02-01 09:41:10|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1612172480000|2021-02-01 09:41:20|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612172490000|2021-02-01 09:41:30|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|3
1612172500000|2021-02-01 09:41:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612172520000|2021-02-01 09:42:00|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612172530000|2021-02-01 09:42:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612172560000|2021-02-01 09:42:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612172610000|2021-02-01 09:43:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612172620000|2021-02-01 09:43:40|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1612172640000|2021-02-01 09:44:00|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612172660000|2021-02-01 09:44:20|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|4
1612172670000|2021-02-01 09:44:30|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612172710000|2021-02-01 09:45:10|2576.6|2570.6|2577.4|2571.4|2577.4|2571.4|2576.6|2570.6|2
1612172720000|2021-02-01 09:45:20|2577.6|2571.6|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|4
1612172730000|2021-02-01 09:45:30|2577.9|2571.9|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|4
1612172750000|2021-02-01 09:45:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612172760000|2021-02-01 09:46:00|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|3
1612172770000|2021-02-01 09:46:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612172790000|2021-02-01 09:46:30|2576.6|2570.6|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|4
1612172800000|2021-02-01 09:46:40|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1612172810000|2021-02-01 09:46:50|2576.9|2570.9|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|8
1612172820000|2021-02-01 09:47:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612172870000|2021-02-01 09:47:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|3
1612172880000|2021-02-01 09:48:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612172890000|2021-02-01 09:48:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612172900000|2021-02-01 09:48:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612172920000|2021-02-01 09:48:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612172960000|2021-02-01 09:49:20|2577.4|2571.4|2576.9|2570.9|2577.6|2571.6|2576.9|2570.9|5
1612172970000|2021-02-01 09:49:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612173000000|2021-02-01 09:50:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612173010000|2021-02-01 09:50:10|2576.6|2570.6|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|3
1612173020000|2021-02-01 09:50:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612173030000|2021-02-01 09:50:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612173040000|2021-02-01 09:50:40|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612173050000|2021-02-01 09:50:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612173060000|2021-02-01 09:51:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612173090000|2021-02-01 09:51:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612173110000|2021-02-01 09:51:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612173120000|2021-02-01 09:52:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612173190000|2021-02-01 09:53:10|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1612173220000|2021-02-01 09:53:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612173240000|2021-02-01 09:54:00|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|2
1612173260000|2021-02-01 09:54:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612173270000|2021-02-01 09:54:30|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612173280000|2021-02-01 09:54:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612173370000|2021-02-01 09:56:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612173390000|2021-02-01 09:56:30|2576.1|2570.1|2576.9|2570.9|2576.9|2570.9|2576.1|2570.1|2
1612173400000|2021-02-01 09:56:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612173410000|2021-02-01 09:56:50|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612173430000|2021-02-01 09:57:10|2576.9|2570.9|2577.4|2571.4|2577.6|2571.6|2576.9|2570.9|3
1612173440000|2021-02-01 09:57:20|2577.6|2571.6|2577.9|2571.9|2578.1|2572.1|2577.6|2571.6|3
1612173450000|2021-02-01 09:57:30|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1612173460000|2021-02-01 09:57:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|3
1612173470000|2021-02-01 09:57:50|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2577.9|2571.9|4
1612173480000|2021-02-01 09:58:00|2578.4|2572.4|2577.6|2571.6|2578.4|2572.4|2577.6|2571.6|3
1612173490000|2021-02-01 09:58:10|2578.1|2572.1|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|2
1612173500000|2021-02-01 09:58:20|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612173510000|2021-02-01 09:58:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612173560000|2021-02-01 09:59:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612173570000|2021-02-01 09:59:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612173590000|2021-02-01 09:59:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612173600000|2021-02-01 10:00:00|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612173630000|2021-02-01 10:00:30|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|3
1612173640000|2021-02-01 10:00:40|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612173650000|2021-02-01 10:00:50|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612173660000|2021-02-01 10:01:00|2577.4|2571.4|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|2
1612173680000|2021-02-01 10:01:20|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|3
1612173760000|2021-02-01 10:02:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612173820000|2021-02-01 10:03:40|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612173840000|2021-02-01 10:04:00|2576.9|2570.9|2576.4|2570.4|2576.9|2570.9|2576.4|2570.4|2
1612173860000|2021-02-01 10:04:20|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612173900000|2021-02-01 10:05:00|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612173990000|2021-02-01 10:06:30|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|4
1612174000000|2021-02-01 10:06:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612174040000|2021-02-01 10:07:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612174070000|2021-02-01 10:07:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|3
1612174080000|2021-02-01 10:08:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612174110000|2021-02-01 10:08:30|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612174150000|2021-02-01 10:09:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612174180000|2021-02-01 10:09:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612174210000|2021-02-01 10:10:10|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1612174220000|2021-02-01 10:10:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612174240000|2021-02-01 10:10:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612174280000|2021-02-01 10:11:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612174350000|2021-02-01 10:12:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612174400000|2021-02-01 10:13:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612174410000|2021-02-01 10:13:30|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612174440000|2021-02-01 10:14:00|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612174450000|2021-02-01 10:14:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612174460000|2021-02-01 10:14:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612174470000|2021-02-01 10:14:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612174480000|2021-02-01 10:14:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612174500000|2021-02-01 10:15:00|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1612174530000|2021-02-01 10:15:30|2577.1|2571.1|2577.4|2571.4|2577.6|2571.6|2577.1|2571.1|3
1612174540000|2021-02-01 10:15:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612174590000|2021-02-01 10:16:30|2577.4|2571.4|2577.6|2571.6|2577.9|2571.9|2577.4|2571.4|3
1612174650000|2021-02-01 10:17:30|2578.1|2572.1|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|3
1612174670000|2021-02-01 10:17:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612174680000|2021-02-01 10:18:00|2578.1|2572.1|2578.6|2572.6|2579.1|2573.1|2578.1|2572.1|3
1612174690000|2021-02-01 10:18:10|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612174720000|2021-02-01 10:18:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612174740000|2021-02-01 10:19:00|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612174750000|2021-02-01 10:19:10|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|3
1612174760000|2021-02-01 10:19:20|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|7
1612174770000|2021-02-01 10:19:30|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|4
1612174810000|2021-02-01 10:20:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612174830000|2021-02-01 10:20:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612174840000|2021-02-01 10:20:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612174850000|2021-02-01 10:20:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612174860000|2021-02-01 10:21:00|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612174870000|2021-02-01 10:21:10|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|3
1612174930000|2021-02-01 10:22:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612174960000|2021-02-01 10:22:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612174970000|2021-02-01 10:22:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612175000000|2021-02-01 10:23:20|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1612175010000|2021-02-01 10:23:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612175030000|2021-02-01 10:23:50|2576.6|2570.6|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|3
1612175070000|2021-02-01 10:24:30|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|2
1612175080000|2021-02-01 10:24:40|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612175110000|2021-02-01 10:25:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612175130000|2021-02-01 10:25:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612175140000|2021-02-01 10:25:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612175210000|2021-02-01 10:26:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612175220000|2021-02-01 10:27:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|3
1612175240000|2021-02-01 10:27:20|2575.9|2569.9|2576.4|2570.4|2576.4|2570.4|2575.9|2569.9|3
1612175260000|2021-02-01 10:27:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612175300000|2021-02-01 10:28:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612175460000|2021-02-01 10:31:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612175510000|2021-02-01 10:31:50|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612175530000|2021-02-01 10:32:10|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612175540000|2021-02-01 10:32:20|2574.6|2568.6|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|3
1612175550000|2021-02-01 10:32:30|2574.4|2568.4|2574.6|2568.6|2574.9|2568.9|2574.4|2568.4|4
1612175560000|2021-02-01 10:32:40|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612175570000|2021-02-01 10:32:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612175580000|2021-02-01 10:33:00|2575.1|2569.1|2575.4|2569.4|2575.6|2569.6|2575.1|2569.1|5
1612175590000|2021-02-01 10:33:10|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612175600000|2021-02-01 10:33:20|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612175610000|2021-02-01 10:33:30|2575.4|2569.4|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|2
1612175640000|2021-02-01 10:34:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612175650000|2021-02-01 10:34:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612175670000|2021-02-01 10:34:30|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612175720000|2021-02-01 10:35:20|2574.9|2568.9|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|2
1612175730000|2021-02-01 10:35:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612175760000|2021-02-01 10:36:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612175790000|2021-02-01 10:36:30|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612175800000|2021-02-01 10:36:40|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612175810000|2021-02-01 10:36:50|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612175820000|2021-02-01 10:37:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612175850000|2021-02-01 10:37:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612175860000|2021-02-01 10:37:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612175870000|2021-02-01 10:37:50|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612175880000|2021-02-01 10:38:00|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|4
1612175890000|2021-02-01 10:38:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612175910000|2021-02-01 10:38:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|6
1612175920000|2021-02-01 10:38:40|2574.9|2568.9|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|3
1612175930000|2021-02-01 10:38:50|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612175940000|2021-02-01 10:39:00|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1612175950000|2021-02-01 10:39:10|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612175960000|2021-02-01 10:39:20|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612176000000|2021-02-01 10:40:00|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.1|2569.1|3
1612176010000|2021-02-01 10:40:10|2575.6|2569.6|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|4
1612176030000|2021-02-01 10:40:30|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612176040000|2021-02-01 10:40:40|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|2
1612176050000|2021-02-01 10:40:50|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612176060000|2021-02-01 10:41:00|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612176070000|2021-02-01 10:41:10|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612176110000|2021-02-01 10:41:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612176120000|2021-02-01 10:42:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612176130000|2021-02-01 10:42:10|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612176140000|2021-02-01 10:42:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612176150000|2021-02-01 10:42:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612176160000|2021-02-01 10:42:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612176170000|2021-02-01 10:42:50|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|3
1612176200000|2021-02-01 10:43:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612176210000|2021-02-01 10:43:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612176220000|2021-02-01 10:43:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612176230000|2021-02-01 10:43:50|2575.4|2569.4|2575.6|2569.6|2575.9|2569.9|2575.4|2569.4|3
1612176290000|2021-02-01 10:44:50|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612176300000|2021-02-01 10:45:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612176340000|2021-02-01 10:45:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612176370000|2021-02-01 10:46:10|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1612176380000|2021-02-01 10:46:20|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|2
1612176420000|2021-02-01 10:47:00|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1612176440000|2021-02-01 10:47:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612176480000|2021-02-01 10:48:00|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|2
1612176490000|2021-02-01 10:48:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612176500000|2021-02-01 10:48:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612176530000|2021-02-01 10:48:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612176540000|2021-02-01 10:49:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612176550000|2021-02-01 10:49:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612176570000|2021-02-01 10:49:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612176670000|2021-02-01 10:51:10|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612176710000|2021-02-01 10:51:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612176720000|2021-02-01 10:52:00|2575.4|2569.4|2576.1|2570.1|2576.1|2570.1|2575.4|2569.4|2
1612176730000|2021-02-01 10:52:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612176750000|2021-02-01 10:52:30|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612176790000|2021-02-01 10:53:10|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612176850000|2021-02-01 10:54:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612176860000|2021-02-01 10:54:20|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1612176890000|2021-02-01 10:54:50|2576.9|2570.9|2578.1|2572.1|2578.1|2572.1|2576.9|2570.9|2
1612176900000|2021-02-01 10:55:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612176910000|2021-02-01 10:55:10|2578.9|2572.9|2578.1|2572.1|2578.9|2572.9|2578.1|2572.1|4
1612176930000|2021-02-01 10:55:30|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|4
1612176940000|2021-02-01 10:55:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612177040000|2021-02-01 10:57:20|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1612177070000|2021-02-01 10:57:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612177090000|2021-02-01 10:58:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612177110000|2021-02-01 10:58:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612177130000|2021-02-01 10:58:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612177190000|2021-02-01 10:59:50|2577.1|2571.1|2576.4|2570.4|2577.4|2571.4|2576.4|2570.4|4
1612177230000|2021-02-01 11:00:30|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|2
1612177280000|2021-02-01 11:01:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612177310000|2021-02-01 11:01:50|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|2
1612177330000|2021-02-01 11:02:10|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612177350000|2021-02-01 11:02:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612177410000|2021-02-01 11:03:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612177460000|2021-02-01 11:04:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612177470000|2021-02-01 11:04:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612177490000|2021-02-01 11:04:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612177620000|2021-02-01 11:07:00|2574.9|2568.9|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|5
1612177640000|2021-02-01 11:07:20|2575.1|2569.1|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|3
1612177690000|2021-02-01 11:08:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612177730000|2021-02-01 11:08:50|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612177780000|2021-02-01 11:09:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612177820000|2021-02-01 11:10:20|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612177840000|2021-02-01 11:10:40|2576.4|2570.4|2576.9|2570.9|2577.1|2571.1|2576.4|2570.4|4
1612177920000|2021-02-01 11:12:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612178010000|2021-02-01 11:13:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612178030000|2021-02-01 11:13:50|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|2
1612178070000|2021-02-01 11:14:30|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612178100000|2021-02-01 11:15:00|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|3
1612178130000|2021-02-01 11:15:30|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612178180000|2021-02-01 11:16:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612178280000|2021-02-01 11:18:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612178300000|2021-02-01 11:18:20|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612178360000|2021-02-01 11:19:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612178370000|2021-02-01 11:19:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612178460000|2021-02-01 11:21:00|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612178510000|2021-02-01 11:21:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612178520000|2021-02-01 11:22:00|2577.4|2571.4|2578.6|2572.6|2578.6|2572.6|2577.4|2571.4|6
1612178560000|2021-02-01 11:22:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612178590000|2021-02-01 11:23:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612178600000|2021-02-01 11:23:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612178610000|2021-02-01 11:23:30|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612178640000|2021-02-01 11:24:00|2578.4|2572.4|2577.6|2571.6|2578.4|2572.4|2577.6|2571.6|3
1612178650000|2021-02-01 11:24:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612178660000|2021-02-01 11:24:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612178670000|2021-02-01 11:24:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612178690000|2021-02-01 11:24:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612178710000|2021-02-01 11:25:10|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612178720000|2021-02-01 11:25:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612178740000|2021-02-01 11:25:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612178760000|2021-02-01 11:26:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612178830000|2021-02-01 11:27:10|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1612178840000|2021-02-01 11:27:20|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612178930000|2021-02-01 11:28:50|2577.6|2571.6|2578.4|2572.4|2578.4|2572.4|2577.6|2571.6|3
1612178980000|2021-02-01 11:29:40|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|3
1612179010000|2021-02-01 11:30:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612179060000|2021-02-01 11:31:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612179070000|2021-02-01 11:31:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612179130000|2021-02-01 11:32:10|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|3
1612179150000|2021-02-01 11:32:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612179180000|2021-02-01 11:33:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612179190000|2021-02-01 11:33:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612179220000|2021-02-01 11:33:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612179230000|2021-02-01 11:33:50|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612179240000|2021-02-01 11:34:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612179300000|2021-02-01 11:35:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612179350000|2021-02-01 11:35:50|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612179360000|2021-02-01 11:36:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|3
1612179380000|2021-02-01 11:36:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612179450000|2021-02-01 11:37:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612179460000|2021-02-01 11:37:40|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612179470000|2021-02-01 11:37:50|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1612179490000|2021-02-01 11:38:10|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1612179510000|2021-02-01 11:38:30|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612179530000|2021-02-01 11:38:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612179550000|2021-02-01 11:39:10|2573.9|2567.9|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|4
1612179580000|2021-02-01 11:39:40|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|3
1612179590000|2021-02-01 11:39:50|2573.4|2567.4|2574.1|2568.1|2574.1|2568.1|2573.4|2567.4|3
1612179600000|2021-02-01 11:40:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.4|2567.4|3
1612179630000|2021-02-01 11:40:30|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|3
1612179640000|2021-02-01 11:40:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612179650000|2021-02-01 11:40:50|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612179690000|2021-02-01 11:41:30|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612179720000|2021-02-01 11:42:00|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612179740000|2021-02-01 11:42:20|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612179770000|2021-02-01 11:42:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612179780000|2021-02-01 11:43:00|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1612179800000|2021-02-01 11:43:20|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1612179830000|2021-02-01 11:43:50|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|4
1612179900000|2021-02-01 11:45:00|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612179940000|2021-02-01 11:45:40|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612179950000|2021-02-01 11:45:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612180000000|2021-02-01 11:46:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612180060000|2021-02-01 11:47:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612180100000|2021-02-01 11:48:20|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612180110000|2021-02-01 11:48:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612180130000|2021-02-01 11:48:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612180140000|2021-02-01 11:49:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612180230000|2021-02-01 11:50:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612180240000|2021-02-01 11:50:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612180250000|2021-02-01 11:50:50|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612180280000|2021-02-01 11:51:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612180300000|2021-02-01 11:51:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612180320000|2021-02-01 11:52:00|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612180330000|2021-02-01 11:52:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612180340000|2021-02-01 11:52:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|3
1612180350000|2021-02-01 11:52:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612180360000|2021-02-01 11:52:40|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612180390000|2021-02-01 11:53:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612180540000|2021-02-01 11:55:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612180550000|2021-02-01 11:55:50|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|2
1612180570000|2021-02-01 11:56:10|2573.6|2567.6|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|3
1612180620000|2021-02-01 11:57:00|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612180630000|2021-02-01 11:57:10|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612180650000|2021-02-01 11:57:30|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1612180660000|2021-02-01 11:57:40|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612180670000|2021-02-01 11:57:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612180680000|2021-02-01 11:58:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612180690000|2021-02-01 11:58:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612180700000|2021-02-01 11:58:20|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612180710000|2021-02-01 11:58:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612180790000|2021-02-01 11:59:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612180800000|2021-02-01 12:00:00|2573.6|2567.6|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|3
1612180820000|2021-02-01 12:00:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612180870000|2021-02-01 12:01:10|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|2
1612180900000|2021-02-01 12:01:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612180920000|2021-02-01 12:02:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612180990000|2021-02-01 12:03:10|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1612181000000|2021-02-01 12:03:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612181010000|2021-02-01 12:03:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612181020000|2021-02-01 12:03:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612181100000|2021-02-01 12:05:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612181130000|2021-02-01 12:05:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612181210000|2021-02-01 12:06:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612181220000|2021-02-01 12:07:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612181230000|2021-02-01 12:07:10|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|3
1612181290000|2021-02-01 12:08:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612181300000|2021-02-01 12:08:20|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1612181320000|2021-02-01 12:08:40|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612181330000|2021-02-01 12:08:50|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612181380000|2021-02-01 12:09:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612181400000|2021-02-01 12:10:00|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612181470000|2021-02-01 12:11:10|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612181480000|2021-02-01 12:11:20|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612181490000|2021-02-01 12:11:30|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612181510000|2021-02-01 12:11:50|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.6|2567.6|6
1612181530000|2021-02-01 12:12:10|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|4
1612181540000|2021-02-01 12:12:20|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612181580000|2021-02-01 12:13:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612181640000|2021-02-01 12:14:00|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612181700000|2021-02-01 12:15:00|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|2
1612181720000|2021-02-01 12:15:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612181730000|2021-02-01 12:15:30|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612181750000|2021-02-01 12:15:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612181760000|2021-02-01 12:16:00|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|3
1612181770000|2021-02-01 12:16:10|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.6|2569.6|3
1612181800000|2021-02-01 12:16:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612181830000|2021-02-01 12:17:10|2576.4|2570.4|2577.1|2571.1|2577.1|2571.1|2576.4|2570.4|3
1612181840000|2021-02-01 12:17:20|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1612181850000|2021-02-01 12:17:30|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|3
1612181900000|2021-02-01 12:18:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612181910000|2021-02-01 12:18:30|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1612181920000|2021-02-01 12:18:40|2576.4|2570.4|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|2
1612181930000|2021-02-01 12:18:50|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|4
1612182180000|2021-02-01 12:23:00|2577.1|2571.1|2577.6|2571.6|2577.6|2571.6|2577.1|2571.1|2
1612182190000|2021-02-01 12:23:10|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1612182250000|2021-02-01 12:24:10|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1612182270000|2021-02-01 12:24:30|2577.9|2571.9|2578.4|2572.4|2578.6|2572.6|2577.9|2571.9|3
1612182280000|2021-02-01 12:24:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612182290000|2021-02-01 12:24:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|3
1612182310000|2021-02-01 12:25:10|2578.6|2572.6|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|3
1612182340000|2021-02-01 12:25:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612182350000|2021-02-01 12:25:50|2578.6|2572.6|2578.9|2572.9|2579.1|2573.1|2578.6|2572.6|4
1612182360000|2021-02-01 12:26:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612182380000|2021-02-01 12:26:20|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|2
1612182400000|2021-02-01 12:26:40|2579.4|2573.4|2578.4|2572.4|2579.4|2573.4|2578.4|2572.4|4
1612182410000|2021-02-01 12:26:50|2577.9|2571.9|2578.6|2572.6|2578.6|2572.6|2577.9|2571.9|3
1612182420000|2021-02-01 12:27:00|2578.4|2572.4|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|3
1612182450000|2021-02-01 12:27:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612182460000|2021-02-01 12:27:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612182470000|2021-02-01 12:27:50|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612182480000|2021-02-01 12:28:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612182500000|2021-02-01 12:28:20|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612182510000|2021-02-01 12:28:30|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612182530000|2021-02-01 12:28:50|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612182570000|2021-02-01 12:29:30|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1612182590000|2021-02-01 12:29:50|2577.1|2571.1|2578.6|2572.6|2578.6|2572.6|2577.1|2571.1|4
1612182610000|2021-02-01 12:30:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612182630000|2021-02-01 12:30:30|2578.1|2572.1|2578.9|2572.9|2578.9|2572.9|2578.1|2572.1|3
1612182650000|2021-02-01 12:30:50|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612182660000|2021-02-01 12:31:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612182670000|2021-02-01 12:31:10|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1612182710000|2021-02-01 12:31:50|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612182730000|2021-02-01 12:32:10|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|2
1612182760000|2021-02-01 12:32:40|2579.9|2573.9|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|2
1612182780000|2021-02-01 12:33:00|2579.9|2573.9|2580.1|2574.1|2580.1|2574.1|2579.9|2573.9|2
1612182790000|2021-02-01 12:33:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612182800000|2021-02-01 12:33:20|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1612182810000|2021-02-01 12:33:30|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1612182840000|2021-02-01 12:34:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612182860000|2021-02-01 12:34:20|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|5
1612182880000|2021-02-01 12:34:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612182950000|2021-02-01 12:35:50|2578.4|2572.4|2577.6|2571.6|2578.4|2572.4|2577.6|2571.6|3
1612183050000|2021-02-01 12:37:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612183160000|2021-02-01 12:39:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612183170000|2021-02-01 12:39:30|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1612183200000|2021-02-01 12:40:00|2577.9|2571.9|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|3
1612183210000|2021-02-01 12:40:10|2578.6|2572.6|2578.9|2572.9|2579.1|2573.1|2578.6|2572.6|3
1612183220000|2021-02-01 12:40:20|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|2
1612183230000|2021-02-01 12:40:30|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2578.6|2572.6|6
1612183240000|2021-02-01 12:40:40|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612183260000|2021-02-01 12:41:00|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612183270000|2021-02-01 12:41:10|2578.9|2572.9|2579.4|2573.4|2579.4|2573.4|2578.9|2572.9|3
1612183300000|2021-02-01 12:41:40|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612183310000|2021-02-01 12:41:50|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.1|2573.1|3
1612183320000|2021-02-01 12:42:00|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612183330000|2021-02-01 12:42:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612183340000|2021-02-01 12:42:20|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612183370000|2021-02-01 12:42:50|2579.6|2573.6|2577.6|2571.6|2579.6|2573.6|2577.6|2571.6|3
1612183390000|2021-02-01 12:43:10|2578.6|2572.6|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|3
1612183440000|2021-02-01 12:44:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612183480000|2021-02-01 12:44:40|2578.9|2572.9|2579.4|2573.4|2579.4|2573.4|2578.9|2572.9|2
1612183500000|2021-02-01 12:45:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|3
1612183510000|2021-02-01 12:45:10|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612183520000|2021-02-01 12:45:20|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|3
1612183570000|2021-02-01 12:46:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612183580000|2021-02-01 12:46:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612183590000|2021-02-01 12:46:30|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612183600000|2021-02-01 12:46:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612183610000|2021-02-01 12:46:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612183660000|2021-02-01 12:47:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1612183700000|2021-02-01 12:48:20|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|2
1612183720000|2021-02-01 12:48:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612183760000|2021-02-01 12:49:20|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612183810000|2021-02-01 12:50:10|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2576.6|2570.6|8
1612183820000|2021-02-01 12:50:20|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|4
1612183830000|2021-02-01 12:50:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|6
1612183840000|2021-02-01 12:50:40|2576.6|2570.6|2577.4|2571.4|2577.4|2571.4|2576.6|2570.6|4
1612183850000|2021-02-01 12:50:50|2577.6|2571.6|2576.6|2570.6|2577.6|2571.6|2576.6|2570.6|9
1612183860000|2021-02-01 12:51:00|2576.9|2570.9|2576.4|2570.4|2576.9|2570.9|2576.4|2570.4|5
1612183870000|2021-02-01 12:51:10|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|2
1612183880000|2021-02-01 12:51:20|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|5
1612183890000|2021-02-01 12:51:30|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|4
1612183900000|2021-02-01 12:51:40|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.1|2569.1|4
1612183910000|2021-02-01 12:51:50|2575.6|2569.6|2575.9|2569.9|2576.4|2570.4|2575.6|2569.6|10
1612183920000|2021-02-01 12:52:00|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.6|2569.6|4
1612183930000|2021-02-01 12:52:10|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612183940000|2021-02-01 12:52:20|2576.1|2570.1|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|3
1612183950000|2021-02-01 12:52:30|2576.4|2570.4|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|3
1612183960000|2021-02-01 12:52:40|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|4
1612183970000|2021-02-01 12:52:50|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.1|2570.1|3
1612183980000|2021-02-01 12:53:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612183990000|2021-02-01 12:53:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|3
1612184000000|2021-02-01 12:53:20|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612184010000|2021-02-01 12:53:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|5
1612184020000|2021-02-01 12:53:40|2576.9|2570.9|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|3
1612184030000|2021-02-01 12:53:50|2576.6|2570.6|2577.6|2571.6|2577.6|2571.6|2576.1|2570.1|4
1612184040000|2021-02-01 12:54:00|2577.1|2571.1|2577.4|2571.4|2577.6|2571.6|2577.1|2571.1|4
1612184050000|2021-02-01 12:54:10|2577.6|2571.6|2575.9|2569.9|2577.6|2571.6|2575.9|2569.9|8
1612184070000|2021-02-01 12:54:30|2575.6|2569.6|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|3
1612184090000|2021-02-01 12:54:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|5
1612184100000|2021-02-01 12:55:00|2575.9|2569.9|2576.6|2570.6|2576.9|2570.9|2575.9|2569.9|6
1612184110000|2021-02-01 12:55:10|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|4
1612184160000|2021-02-01 12:56:00|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612184190000|2021-02-01 12:56:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|3
1612184200000|2021-02-01 12:56:40|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612184250000|2021-02-01 12:57:30|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612184260000|2021-02-01 12:57:40|2575.9|2569.9|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|3
1612184280000|2021-02-01 12:58:00|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612184290000|2021-02-01 12:58:10|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612184300000|2021-02-01 12:58:20|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612184320000|2021-02-01 12:58:40|2574.6|2568.6|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|3
1612184330000|2021-02-01 12:58:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612184340000|2021-02-01 12:59:00|2574.6|2568.6|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|5
1612184350000|2021-02-01 12:59:10|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|3
1612184360000|2021-02-01 12:59:20|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612184370000|2021-02-01 12:59:30|2573.1|2567.1|2573.9|2567.9|2574.1|2568.1|2573.1|2567.1|4
1612184380000|2021-02-01 12:59:40|2574.6|2568.6|2573.6|2567.6|2574.6|2568.6|2573.6|2567.6|5
1612184390000|2021-02-01 12:59:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612184400000|2021-02-01 13:00:00|2573.6|2567.6|2574.4|2568.4|2575.9|2569.9|2573.4|2567.4|14
1612184410000|2021-02-01 13:00:10|2574.6|2568.6|2574.4|2568.4|2575.4|2569.4|2574.4|2568.4|9
1612184420000|2021-02-01 13:00:20|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2573.9|2567.9|5
1612184430000|2021-02-01 13:00:30|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612184440000|2021-02-01 13:00:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.1|2567.1|7
1612184450000|2021-02-01 13:00:50|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|6
1612184460000|2021-02-01 13:01:00|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|3
1612184470000|2021-02-01 13:01:10|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.4|2568.4|4
1612184480000|2021-02-01 13:01:20|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|3
1612184500000|2021-02-01 13:01:40|2575.4|2569.4|2576.1|2570.1|2576.1|2570.1|2574.9|2568.9|9
1612184510000|2021-02-01 13:01:50|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|4
1612184520000|2021-02-01 13:02:00|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|4
1612184530000|2021-02-01 13:02:10|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|3
1612184540000|2021-02-01 13:02:20|2574.9|2568.9|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|4
1612184550000|2021-02-01 13:02:30|2574.9|2568.9|2574.1|2568.1|2574.9|2568.9|2573.6|2567.6|8
1612184560000|2021-02-01 13:02:40|2574.4|2568.4|2575.4|2569.4|2575.4|2569.4|2574.4|2568.4|5
1612184570000|2021-02-01 13:02:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612184580000|2021-02-01 13:03:00|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.1|2569.1|6
1612184590000|2021-02-01 13:03:10|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612184600000|2021-02-01 13:03:20|2575.6|2569.6|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|3
1612184610000|2021-02-01 13:03:30|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612184620000|2021-02-01 13:03:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612184640000|2021-02-01 13:04:00|2574.6|2568.6|2573.6|2567.6|2574.6|2568.6|2573.6|2567.6|3
1612184650000|2021-02-01 13:04:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612184660000|2021-02-01 13:04:20|2573.6|2567.6|2574.4|2568.4|2574.4|2568.4|2573.6|2567.6|6
1612184670000|2021-02-01 13:04:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|4
1612184680000|2021-02-01 13:04:40|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612184690000|2021-02-01 13:04:50|2574.6|2568.6|2573.6|2567.6|2574.6|2568.6|2573.6|2567.6|4
1612184730000|2021-02-01 13:05:30|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|2
1612184740000|2021-02-01 13:05:40|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1612184750000|2021-02-01 13:05:50|2572.6|2566.6|2571.6|2565.6|2572.6|2566.6|2571.6|2565.6|7
1612184760000|2021-02-01 13:06:00|2571.4|2565.4|2572.1|2566.1|2572.1|2566.1|2571.4|2565.4|6
1612184770000|2021-02-01 13:06:10|2571.9|2565.9|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|4
1612184780000|2021-02-01 13:06:20|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612184790000|2021-02-01 13:06:30|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2570.9|2564.9|4
1612184800000|2021-02-01 13:06:40|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1612184810000|2021-02-01 13:06:50|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|3
1612184820000|2021-02-01 13:07:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612184860000|2021-02-01 13:07:40|2572.4|2566.4|2571.4|2565.4|2572.4|2566.4|2571.4|2565.4|6
1612184870000|2021-02-01 13:07:50|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612184880000|2021-02-01 13:08:00|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612184890000|2021-02-01 13:08:10|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1612184900000|2021-02-01 13:08:20|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|3
1612184910000|2021-02-01 13:08:30|2570.6|2564.6|2571.1|2565.1|2571.4|2565.4|2570.6|2564.6|5
1612184920000|2021-02-01 13:08:40|2571.4|2565.4|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|4
1612184930000|2021-02-01 13:08:50|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612184940000|2021-02-01 13:09:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612184950000|2021-02-01 13:09:10|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|4
1612184960000|2021-02-01 13:09:20|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612184970000|2021-02-01 13:09:30|2571.4|2565.4|2571.4|2565.4|2571.6|2565.6|2571.1|2565.1|7
1612184980000|2021-02-01 13:09:40|2571.1|2565.1|2571.9|2565.9|2571.9|2565.9|2571.1|2565.1|6
1612184990000|2021-02-01 13:09:50|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|6
1612185010000|2021-02-01 13:10:10|2571.1|2565.1|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|3
1612185020000|2021-02-01 13:10:20|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1612185030000|2021-02-01 13:10:30|2570.4|2564.4|2566.4|2560.4|2570.4|2564.4|2566.4|2560.4|8
1612185040000|2021-02-01 13:10:40|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1612185050000|2021-02-01 13:10:50|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|2
1612185060000|2021-02-01 13:11:00|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612185070000|2021-02-01 13:11:10|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1612185080000|2021-02-01 13:11:20|2566.1|2560.1|2566.1|2560.1|2566.9|2560.9|2566.1|2560.1|6
1612185090000|2021-02-01 13:11:30|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|2
1612185100000|2021-02-01 13:11:40|2565.4|2559.4|2566.4|2560.4|2566.4|2560.4|2565.4|2559.4|3
1612185110000|2021-02-01 13:11:50|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2565.6|2559.6|4
1612185120000|2021-02-01 13:12:00|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|2
1612185130000|2021-02-01 13:12:10|2565.9|2559.9|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|3
1612185150000|2021-02-01 13:12:30|2566.1|2560.1|2565.1|2559.1|2566.1|2560.1|2565.1|2559.1|3
1612185160000|2021-02-01 13:12:40|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|2
1612185170000|2021-02-01 13:12:50|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612185180000|2021-02-01 13:13:00|2564.1|2558.1|2562.1|2556.1|2564.1|2558.1|2562.1|2556.1|5
1612185190000|2021-02-01 13:13:10|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|2
1612185200000|2021-02-01 13:13:20|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|3
1612185210000|2021-02-01 13:13:30|2562.9|2556.9|2563.6|2557.6|2563.6|2557.6|2562.9|2556.9|4
1612185230000|2021-02-01 13:13:50|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|3
1612185240000|2021-02-01 13:14:00|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612185250000|2021-02-01 13:14:10|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|2
1612185260000|2021-02-01 13:14:20|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612185280000|2021-02-01 13:14:40|2562.6|2556.6|2563.1|2557.1|2563.1|2557.1|2562.6|2556.6|2
1612185300000|2021-02-01 13:15:00|2563.9|2557.9|2562.9|2556.9|2563.9|2557.9|2562.9|2556.9|4
1612185310000|2021-02-01 13:15:10|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2562.9|2556.9|4
1612185330000|2021-02-01 13:15:30|2562.9|2556.9|2562.6|2556.6|2562.9|2556.9|2562.4|2556.4|3
1612185340000|2021-02-01 13:15:40|2563.1|2557.1|2562.6|2556.6|2563.1|2557.1|2562.6|2556.6|3
1612185350000|2021-02-01 13:15:50|2562.9|2556.9|2562.4|2556.4|2562.9|2556.9|2562.4|2556.4|3
1612185360000|2021-02-01 13:16:00|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.6|2555.6|3
1612185370000|2021-02-01 13:16:10|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612185380000|2021-02-01 13:16:20|2561.4|2555.4|2561.9|2555.9|2561.9|2555.9|2561.4|2555.4|2
1612185390000|2021-02-01 13:16:30|2562.1|2556.1|2563.1|2557.1|2563.1|2557.1|2562.1|2556.1|4
1612185400000|2021-02-01 13:16:40|2562.9|2556.9|2562.6|2556.6|2563.1|2557.1|2561.9|2555.9|7
1612185410000|2021-02-01 13:16:50|2564.1|2558.1|2564.4|2558.4|2564.9|2558.9|2564.1|2558.1|5
1612185420000|2021-02-01 13:17:00|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1612185430000|2021-02-01 13:17:10|2565.1|2559.1|2565.4|2559.4|2565.4|2559.4|2565.1|2559.1|2
1612185460000|2021-02-01 13:17:40|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612185480000|2021-02-01 13:18:00|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1612185500000|2021-02-01 13:18:20|2564.4|2558.4|2563.4|2557.4|2564.4|2558.4|2563.1|2557.1|5
1612185510000|2021-02-01 13:18:30|2563.1|2557.1|2561.6|2555.6|2563.1|2557.1|2561.6|2555.6|4
1612185520000|2021-02-01 13:18:40|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1612185540000|2021-02-01 13:19:00|2561.1|2555.1|2561.6|2555.6|2561.6|2555.6|2561.1|2555.1|2
1612185550000|2021-02-01 13:19:10|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612185560000|2021-02-01 13:19:20|2561.6|2555.6|2562.1|2556.1|2562.1|2556.1|2561.4|2555.4|3
1612185570000|2021-02-01 13:19:30|2562.4|2556.4|2563.1|2557.1|2563.1|2557.1|2562.4|2556.4|3
1612185580000|2021-02-01 13:19:40|2562.9|2556.9|2563.1|2557.1|2563.1|2557.1|2562.4|2556.4|4
1612185590000|2021-02-01 13:19:50|2563.4|2557.4|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|2
1612185600000|2021-02-01 13:20:00|2564.1|2558.1|2563.4|2557.4|2564.1|2558.1|2563.4|2557.4|2
1612185610000|2021-02-01 13:20:10|2563.1|2557.1|2562.6|2556.6|2563.1|2557.1|2562.6|2556.6|3
1612185660000|2021-02-01 13:21:00|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612185670000|2021-02-01 13:21:10|2562.4|2556.4|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|2
1612185690000|2021-02-01 13:21:30|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612185710000|2021-02-01 13:21:50|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|3
1612185720000|2021-02-01 13:22:00|2562.4|2556.4|2561.9|2555.9|2562.4|2556.4|2561.9|2555.9|3
1612185780000|2021-02-01 13:23:00|2561.6|2555.6|2561.4|2555.4|2561.6|2555.6|2561.4|2555.4|2
1612185790000|2021-02-01 13:23:10|2561.1|2555.1|2560.9|2554.9|2561.1|2555.1|2560.9|2554.9|2
1612185800000|2021-02-01 13:23:20|2561.1|2555.1|2561.4|2555.4|2561.4|2555.4|2561.1|2555.1|2
1612185810000|2021-02-01 13:23:30|2561.6|2555.6|2561.6|2555.6|2561.9|2555.9|2561.4|2555.4|4
1612185830000|2021-02-01 13:23:50|2561.4|2555.4|2561.1|2555.1|2561.4|2555.4|2561.1|2555.1|2
1612185840000|2021-02-01 13:24:00|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1612185870000|2021-02-01 13:24:30|2562.1|2556.1|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|2
1612185880000|2021-02-01 13:24:40|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2561.9|2555.9|4
1612185890000|2021-02-01 13:24:50|2561.9|2555.9|2561.4|2555.4|2561.9|2555.9|2561.4|2555.4|2
1612185900000|2021-02-01 13:25:00|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1612185910000|2021-02-01 13:25:10|2560.9|2554.9|2561.4|2555.4|2561.4|2555.4|2560.6|2554.6|5
1612185920000|2021-02-01 13:25:20|2561.1|2555.1|2560.9|2554.9|2561.1|2555.1|2560.9|2554.9|2
1612185930000|2021-02-01 13:25:30|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1612185940000|2021-02-01 13:25:40|2560.9|2554.9|2560.9|2554.9|2561.4|2555.4|2560.9|2554.9|3
1612185950000|2021-02-01 13:25:50|2560.4|2554.4|2560.6|2554.6|2560.6|2554.6|2560.4|2554.4|2
1612185960000|2021-02-01 13:26:00|2560.1|2554.1|2559.9|2553.9|2560.4|2554.4|2559.9|2553.9|3
1612185970000|2021-02-01 13:26:10|2559.6|2553.6|2559.4|2553.4|2559.6|2553.6|2559.1|2553.1|4
1612185980000|2021-02-01 13:26:20|2559.1|2553.1|2559.4|2553.4|2559.6|2553.6|2559.1|2553.1|5
1612185990000|2021-02-01 13:26:30|2559.1|2553.1|2559.4|2553.4|2559.4|2553.4|2559.1|2553.1|2
1612186000000|2021-02-01 13:26:40|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612186010000|2021-02-01 13:26:50|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1612186020000|2021-02-01 13:27:00|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1612186030000|2021-02-01 13:27:10|2560.1|2554.1|2560.9|2554.9|2560.9|2554.9|2560.1|2554.1|11
1612186050000|2021-02-01 13:27:30|2560.6|2554.6|2560.4|2554.4|2560.6|2554.6|2560.4|2554.4|2
1612186060000|2021-02-01 13:27:40|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2559.6|2553.6|5
1612186070000|2021-02-01 13:27:50|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1612186080000|2021-02-01 13:28:00|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1612186100000|2021-02-01 13:28:20|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1612186110000|2021-02-01 13:28:30|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612186120000|2021-02-01 13:28:40|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612186160000|2021-02-01 13:29:20|2559.9|2553.9|2561.1|2555.1|2561.1|2555.1|2559.9|2553.9|4
1612186170000|2021-02-01 13:29:30|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1612186190000|2021-02-01 13:29:50|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1612186200000|2021-02-01 13:30:00|2560.9|2554.9|2561.9|2555.9|2562.4|2556.4|2560.9|2554.9|3
1612186210000|2021-02-01 13:30:10|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|3
1612186220000|2021-02-01 13:30:20|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2561.6|2555.6|4
1612186230000|2021-02-01 13:30:30|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612186240000|2021-02-01 13:30:40|2562.1|2556.1|2562.4|2556.4|2562.6|2556.6|2562.1|2556.1|4
1612186250000|2021-02-01 13:30:50|2562.6|2556.6|2562.1|2556.1|2562.6|2556.6|2562.1|2556.1|2
1612186260000|2021-02-01 13:31:00|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|2
1612186270000|2021-02-01 13:31:10|2561.9|2555.9|2562.1|2556.1|2562.1|2556.1|2561.9|2555.9|2
1612186290000|2021-02-01 13:31:30|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612186300000|2021-02-01 13:31:40|2561.6|2555.6|2561.9|2555.9|2561.9|2555.9|2561.6|2555.6|2
1612186310000|2021-02-01 13:31:50|2562.4|2556.4|2562.6|2556.6|2562.6|2556.6|2562.1|2556.1|7
1612186320000|2021-02-01 13:32:00|2562.9|2556.9|2563.6|2557.6|2563.6|2557.6|2562.4|2556.4|9
1612186340000|2021-02-01 13:32:20|2563.4|2557.4|2563.6|2557.6|2563.9|2557.9|2563.4|2557.4|4
1612186350000|2021-02-01 13:32:30|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612186360000|2021-02-01 13:32:40|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612186470000|2021-02-01 13:34:30|2564.4|2558.4|2566.1|2560.1|2566.1|2560.1|2564.4|2558.4|6
1612186480000|2021-02-01 13:34:40|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612186490000|2021-02-01 13:34:50|2565.6|2559.6|2566.1|2560.1|2566.1|2560.1|2565.4|2559.4|7
1612186500000|2021-02-01 13:35:00|2566.4|2560.4|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|3
1612186510000|2021-02-01 13:35:10|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612186520000|2021-02-01 13:35:20|2566.4|2560.4|2566.6|2560.6|2566.6|2560.6|2566.4|2560.4|2
1612186530000|2021-02-01 13:35:30|2566.9|2560.9|2567.6|2561.6|2567.6|2561.6|2566.9|2560.9|2
1612186540000|2021-02-01 13:35:40|2567.4|2561.4|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|2
1612186550000|2021-02-01 13:35:50|2566.9|2560.9|2566.4|2560.4|2566.9|2560.9|2566.4|2560.4|3
1612186570000|2021-02-01 13:36:10|2566.6|2560.6|2567.1|2561.1|2568.1|2562.1|2566.6|2560.6|6
1612186580000|2021-02-01 13:36:20|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612186600000|2021-02-01 13:36:40|2566.6|2560.6|2566.1|2560.1|2566.6|2560.6|2565.9|2559.9|6
1612186620000|2021-02-01 13:37:00|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|2
1612186630000|2021-02-01 13:37:10|2566.6|2560.6|2567.1|2561.1|2567.4|2561.4|2566.6|2560.6|4
1612186640000|2021-02-01 13:37:20|2567.4|2561.4|2566.6|2560.6|2567.4|2561.4|2566.6|2560.6|7
1612186670000|2021-02-01 13:37:50|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612186680000|2021-02-01 13:38:00|2567.4|2561.4|2567.6|2561.6|2567.6|2561.6|2567.4|2561.4|2
1612186690000|2021-02-01 13:38:10|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612186700000|2021-02-01 13:38:20|2566.9|2560.9|2565.6|2559.6|2566.9|2560.9|2565.6|2559.6|2
1612186710000|2021-02-01 13:38:30|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612186730000|2021-02-01 13:38:50|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612186740000|2021-02-01 13:39:00|2565.9|2559.9|2566.1|2560.1|2566.1|2560.1|2565.9|2559.9|2
1612186750000|2021-02-01 13:39:10|2566.4|2560.4|2567.4|2561.4|2567.4|2561.4|2566.4|2560.4|4
1612186760000|2021-02-01 13:39:20|2567.6|2561.6|2568.4|2562.4|2568.4|2562.4|2567.6|2561.6|6
1612186770000|2021-02-01 13:39:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612186780000|2021-02-01 13:39:40|2568.4|2562.4|2568.6|2562.6|2568.9|2562.9|2568.4|2562.4|4
1612186790000|2021-02-01 13:39:50|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2568.9|2562.9|6
1612186800000|2021-02-01 13:40:00|2569.6|2563.6|2570.6|2564.6|2570.6|2564.6|2569.6|2563.6|3
1612186820000|2021-02-01 13:40:20|2570.9|2564.9|2569.4|2563.4|2570.9|2564.9|2569.4|2563.4|3
1612186830000|2021-02-01 13:40:30|2569.1|2563.1|2571.6|2565.6|2571.6|2565.6|2568.9|2562.9|9
1612186840000|2021-02-01 13:40:40|2571.4|2565.4|2570.1|2564.1|2571.6|2565.6|2570.1|2564.1|6
1612186850000|2021-02-01 13:40:50|2570.4|2564.4|2570.4|2564.4|2570.6|2564.6|2569.9|2563.9|7
1612186860000|2021-02-01 13:41:00|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1612186870000|2021-02-01 13:41:10|2569.6|2563.6|2569.1|2563.1|2569.6|2563.6|2568.9|2562.9|5
1612186890000|2021-02-01 13:41:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612186900000|2021-02-01 13:41:40|2568.6|2562.6|2570.4|2564.4|2570.4|2564.4|2568.6|2562.6|7
1612186910000|2021-02-01 13:41:50|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1612186930000|2021-02-01 13:42:10|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.6|2563.6|3
1612186940000|2021-02-01 13:42:20|2569.9|2563.9|2569.6|2563.6|2569.9|2563.9|2569.4|2563.4|6
1612186950000|2021-02-01 13:42:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612186960000|2021-02-01 13:42:40|2568.9|2562.9|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|3
1612186980000|2021-02-01 13:43:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612186990000|2021-02-01 13:43:10|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|2
1612187010000|2021-02-01 13:43:30|2568.9|2562.9|2568.1|2562.1|2568.9|2562.9|2568.1|2562.1|4
1612187030000|2021-02-01 13:43:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612187040000|2021-02-01 13:44:00|2569.6|2563.6|2570.1|2564.1|2570.1|2564.1|2569.1|2563.1|7
1612187050000|2021-02-01 13:44:10|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|3
1612187060000|2021-02-01 13:44:20|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2569.6|2563.6|8
1612187070000|2021-02-01 13:44:30|2570.9|2564.9|2570.9|2564.9|2571.4|2565.4|2570.6|2564.6|6
1612187080000|2021-02-01 13:44:40|2571.1|2565.1|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|2
1612187090000|2021-02-01 13:44:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612187100000|2021-02-01 13:45:00|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|3
1612187120000|2021-02-01 13:45:20|2570.4|2564.4|2569.6|2563.6|2570.4|2564.4|2569.4|2563.4|4
1612187130000|2021-02-01 13:45:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2568.9|2562.9|3
1612187140000|2021-02-01 13:45:40|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612187190000|2021-02-01 13:46:30|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612187200000|2021-02-01 13:46:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612187220000|2021-02-01 13:47:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612187240000|2021-02-01 13:47:20|2568.9|2562.9|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|5
1612187250000|2021-02-01 13:47:30|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612187260000|2021-02-01 13:47:40|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|3
1612187270000|2021-02-01 13:47:50|2567.4|2561.4|2567.6|2561.6|2567.6|2561.6|2567.4|2561.4|4
1612187300000|2021-02-01 13:48:20|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612187310000|2021-02-01 13:48:30|2567.6|2561.6|2567.9|2561.9|2567.9|2561.9|2567.6|2561.6|2
1612187320000|2021-02-01 13:48:40|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612187330000|2021-02-01 13:48:50|2567.4|2561.4|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|2
1612187340000|2021-02-01 13:49:00|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.4|2560.4|5
1612187350000|2021-02-01 13:49:10|2566.9|2560.9|2566.6|2560.6|2566.9|2560.9|2566.1|2560.1|5
1612187360000|2021-02-01 13:49:20|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|2
1612187380000|2021-02-01 13:49:40|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612187400000|2021-02-01 13:50:00|2566.1|2560.1|2566.4|2560.4|2566.4|2560.4|2566.1|2560.1|2
1612187410000|2021-02-01 13:50:10|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1612187420000|2021-02-01 13:50:20|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|2
1612187430000|2021-02-01 13:50:30|2566.1|2560.1|2565.4|2559.4|2566.1|2560.1|2565.4|2559.4|2
1612187440000|2021-02-01 13:50:40|2565.1|2559.1|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|3
1612187450000|2021-02-01 13:50:50|2564.9|2558.9|2564.6|2558.6|2565.1|2559.1|2564.6|2558.6|3
1612187470000|2021-02-01 13:51:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612187490000|2021-02-01 13:51:30|2564.6|2558.6|2564.6|2558.6|2565.4|2559.4|2564.6|2558.6|5
1612187500000|2021-02-01 13:51:40|2565.1|2559.1|2565.4|2559.4|2565.4|2559.4|2564.6|2558.6|4
1612187510000|2021-02-01 13:51:50|2564.6|2558.6|2564.4|2558.4|2565.1|2559.1|2564.4|2558.4|6
1612187520000|2021-02-01 13:52:00|2564.6|2558.6|2565.1|2559.1|2565.1|2559.1|2564.6|2558.6|2
1612187530000|2021-02-01 13:52:10|2565.4|2559.4|2564.9|2558.9|2565.4|2559.4|2564.9|2558.9|2
1612187550000|2021-02-01 13:52:30|2564.4|2558.4|2565.4|2559.4|2565.6|2559.6|2564.4|2558.4|6
1612187560000|2021-02-01 13:52:40|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1612187570000|2021-02-01 13:52:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612187590000|2021-02-01 13:53:10|2564.9|2558.9|2564.4|2558.4|2564.9|2558.9|2564.4|2558.4|3
1612187610000|2021-02-01 13:53:30|2564.1|2558.1|2565.4|2559.4|2565.4|2559.4|2564.1|2558.1|2
1612187620000|2021-02-01 13:53:40|2564.6|2558.6|2564.6|2558.6|2565.4|2559.4|2564.4|2558.4|9
1612187630000|2021-02-01 13:53:50|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612187640000|2021-02-01 13:54:00|2564.1|2558.1|2565.4|2559.4|2565.4|2559.4|2564.1|2558.1|6
1612187650000|2021-02-01 13:54:10|2565.1|2559.1|2564.6|2558.6|2565.1|2559.1|2564.4|2558.4|6
1612187670000|2021-02-01 13:54:30|2564.9|2558.9|2565.6|2559.6|2565.6|2559.6|2564.9|2558.9|3
1612187680000|2021-02-01 13:54:40|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|2
1612187690000|2021-02-01 13:54:50|2565.9|2559.9|2566.4|2560.4|2566.4|2560.4|2565.9|2559.9|3
1612187700000|2021-02-01 13:55:00|2566.6|2560.6|2567.4|2561.4|2567.4|2561.4|2566.6|2560.6|2
1612187770000|2021-02-01 13:56:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612187780000|2021-02-01 13:56:20|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612187790000|2021-02-01 13:56:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612187810000|2021-02-01 13:56:50|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1612187820000|2021-02-01 13:57:00|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612187830000|2021-02-01 13:57:10|2567.1|2561.1|2567.4|2561.4|2567.4|2561.4|2567.1|2561.1|2
1612187850000|2021-02-01 13:57:30|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|2
1612187860000|2021-02-01 13:57:40|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|2
1612187870000|2021-02-01 13:57:50|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|2
1612187880000|2021-02-01 13:58:00|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612187890000|2021-02-01 13:58:10|2566.4|2560.4|2565.4|2559.4|2566.4|2560.4|2565.4|2559.4|2
1612187910000|2021-02-01 13:58:30|2565.1|2559.1|2564.6|2558.6|2565.1|2559.1|2564.6|2558.6|2
1612187920000|2021-02-01 13:58:40|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1612187940000|2021-02-01 13:59:00|2565.1|2559.1|2565.4|2559.4|2565.4|2559.4|2565.1|2559.1|2
1612187950000|2021-02-01 13:59:10|2565.6|2559.6|2565.9|2559.9|2566.1|2560.1|2565.6|2559.6|3
1612187980000|2021-02-01 13:59:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612187990000|2021-02-01 13:59:50|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1612188000000|2021-02-01 14:00:00|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|2
1612188010000|2021-02-01 14:00:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612188030000|2021-02-01 14:00:30|2564.6|2558.6|2566.4|2560.4|2566.4|2560.4|2564.6|2558.6|6
1612188050000|2021-02-01 14:00:50|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.4|2559.4|5
1612188070000|2021-02-01 14:01:10|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.1|2559.1|3
1612188090000|2021-02-01 14:01:30|2565.6|2559.6|2566.1|2560.1|2566.4|2560.4|2565.6|2559.6|3
1612188100000|2021-02-01 14:01:40|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612188110000|2021-02-01 14:01:50|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612188150000|2021-02-01 14:02:30|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612188160000|2021-02-01 14:02:40|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|5
1612188170000|2021-02-01 14:02:50|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1612188180000|2021-02-01 14:03:00|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612188190000|2021-02-01 14:03:10|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612188220000|2021-02-01 14:03:40|2565.4|2559.4|2564.6|2558.6|2565.4|2559.4|2564.6|2558.6|3
1612188240000|2021-02-01 14:04:00|2564.9|2558.9|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|2
1612188250000|2021-02-01 14:04:10|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1612188270000|2021-02-01 14:04:30|2565.4|2559.4|2565.9|2559.9|2565.9|2559.9|2565.4|2559.4|2
1612188300000|2021-02-01 14:05:00|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612188310000|2021-02-01 14:05:10|2565.4|2559.4|2564.9|2558.9|2565.4|2559.4|2564.9|2558.9|2
1612188330000|2021-02-01 14:05:30|2564.6|2558.6|2564.4|2558.4|2564.6|2558.6|2564.4|2558.4|2
1612188340000|2021-02-01 14:05:40|2564.1|2558.1|2563.6|2557.6|2564.1|2558.1|2563.1|2557.1|5
1612188370000|2021-02-01 14:06:10|2563.4|2557.4|2562.9|2556.9|2563.4|2557.4|2562.9|2556.9|3
1612188380000|2021-02-01 14:06:20|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1612188400000|2021-02-01 14:06:40|2562.6|2556.6|2563.1|2557.1|2563.4|2557.4|2562.6|2556.6|4
1612188420000|2021-02-01 14:07:00|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612188430000|2021-02-01 14:07:10|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612188440000|2021-02-01 14:07:20|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612188460000|2021-02-01 14:07:40|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1612188470000|2021-02-01 14:07:50|2560.9|2554.9|2560.1|2554.1|2560.9|2554.9|2560.1|2554.1|4
1612188480000|2021-02-01 14:08:00|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1612188500000|2021-02-01 14:08:20|2561.6|2555.6|2560.9|2554.9|2561.6|2555.6|2560.9|2554.9|2
1612188510000|2021-02-01 14:08:30|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1612188520000|2021-02-01 14:08:40|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1612188530000|2021-02-01 14:08:50|2560.1|2554.1|2559.9|2553.9|2560.1|2554.1|2559.9|2553.9|2
1612188540000|2021-02-01 14:09:00|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1612188550000|2021-02-01 14:09:10|2560.1|2554.1|2559.6|2553.6|2560.1|2554.1|2559.6|2553.6|3
1612188560000|2021-02-01 14:09:20|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612188570000|2021-02-01 14:09:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612188590000|2021-02-01 14:09:50|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1612188610000|2021-02-01 14:10:10|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1612188620000|2021-02-01 14:10:20|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|3
1612188630000|2021-02-01 14:10:30|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612188640000|2021-02-01 14:10:40|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|4
1612188650000|2021-02-01 14:10:50|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612188680000|2021-02-01 14:11:20|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|4
1612188690000|2021-02-01 14:11:30|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|3
1612188720000|2021-02-01 14:12:00|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1612188730000|2021-02-01 14:12:10|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1612188750000|2021-02-01 14:12:30|2561.4|2555.4|2562.1|2556.1|2562.1|2556.1|2561.4|2555.4|2
1612188760000|2021-02-01 14:12:40|2561.9|2555.9|2562.1|2556.1|2562.1|2556.1|2561.9|2555.9|4
1612188770000|2021-02-01 14:12:50|2562.4|2556.4|2562.6|2556.6|2563.1|2557.1|2562.4|2556.4|4
1612188780000|2021-02-01 14:13:00|2562.4|2556.4|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|2
1612188790000|2021-02-01 14:13:10|2562.9|2556.9|2562.6|2556.6|2562.9|2556.9|2562.6|2556.6|2
1612188820000|2021-02-01 14:13:40|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612188840000|2021-02-01 14:14:00|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1612188850000|2021-02-01 14:14:10|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612188870000|2021-02-01 14:14:30|2562.4|2556.4|2561.9|2555.9|2562.4|2556.4|2561.9|2555.9|2
1612188890000|2021-02-01 14:14:50|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1612188900000|2021-02-01 14:15:00|2561.9|2555.9|2561.4|2555.4|2562.1|2556.1|2561.4|2555.4|3
1612188940000|2021-02-01 14:15:40|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|3
1612188950000|2021-02-01 14:15:50|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2561.9|2555.9|5
1612188960000|2021-02-01 14:16:00|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1612188970000|2021-02-01 14:16:10|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1612188980000|2021-02-01 14:16:20|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1612189000000|2021-02-01 14:16:40|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612189030000|2021-02-01 14:17:10|2561.9|2555.9|2562.1|2556.1|2562.1|2556.1|2561.9|2555.9|2
1612189040000|2021-02-01 14:17:20|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612189050000|2021-02-01 14:17:30|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.4|2558.4|5
1612189060000|2021-02-01 14:17:40|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|2
1612189070000|2021-02-01 14:17:50|2565.6|2559.6|2566.1|2560.1|2566.4|2560.4|2565.6|2559.6|5
1612189080000|2021-02-01 14:18:00|2566.4|2560.4|2566.6|2560.6|2566.9|2560.9|2566.4|2560.4|4
1612189090000|2021-02-01 14:18:10|2566.4|2560.4|2565.1|2559.1|2566.4|2560.4|2564.9|2558.9|5
1612189100000|2021-02-01 14:18:20|2565.6|2559.6|2566.6|2560.6|2566.6|2560.6|2565.6|2559.6|5
1612189110000|2021-02-01 14:18:30|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2565.9|2559.9|7
1612189130000|2021-02-01 14:18:50|2566.4|2560.4|2565.1|2559.1|2566.4|2560.4|2565.1|2559.1|6
1612189160000|2021-02-01 14:19:20|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|2
1612189190000|2021-02-01 14:19:50|2565.6|2559.6|2566.1|2560.1|2566.1|2560.1|2565.6|2559.6|3
1612189200000|2021-02-01 14:20:00|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612189210000|2021-02-01 14:20:10|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612189270000|2021-02-01 14:21:10|2567.1|2561.1|2567.9|2561.9|2567.9|2561.9|2567.1|2561.1|4
1612189280000|2021-02-01 14:21:20|2568.1|2562.1|2568.9|2562.9|2569.1|2563.1|2568.1|2562.1|6
1612189290000|2021-02-01 14:21:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612189310000|2021-02-01 14:21:50|2568.9|2562.9|2568.1|2562.1|2569.1|2563.1|2568.1|2562.1|4
1612189370000|2021-02-01 14:22:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612189380000|2021-02-01 14:23:00|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612189400000|2021-02-01 14:23:20|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612189410000|2021-02-01 14:23:30|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612189420000|2021-02-01 14:23:40|2568.1|2562.1|2569.4|2563.4|2569.4|2563.4|2568.1|2562.1|2
1612189430000|2021-02-01 14:23:50|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612189440000|2021-02-01 14:24:00|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612189450000|2021-02-01 14:24:10|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612189460000|2021-02-01 14:24:20|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612189500000|2021-02-01 14:25:00|2568.6|2562.6|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|4
1612189510000|2021-02-01 14:25:10|2568.1|2562.1|2568.9|2562.9|2568.9|2562.9|2568.1|2562.1|4
1612189520000|2021-02-01 14:25:20|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1612189560000|2021-02-01 14:26:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612189570000|2021-02-01 14:26:10|2569.1|2563.1|2570.4|2564.4|2570.4|2564.4|2569.1|2563.1|3
1612189580000|2021-02-01 14:26:20|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1612189590000|2021-02-01 14:26:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612189600000|2021-02-01 14:26:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612189620000|2021-02-01 14:27:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612189630000|2021-02-01 14:27:10|2571.1|2565.1|2571.1|2565.1|2571.4|2565.4|2570.4|2564.4|7
1612189650000|2021-02-01 14:27:30|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|2
1612189680000|2021-02-01 14:28:00|2570.6|2564.6|2571.9|2565.9|2571.9|2565.9|2570.6|2564.6|4
1612189740000|2021-02-01 14:29:00|2572.1|2566.1|2573.1|2567.1|2573.1|2567.1|2572.1|2566.1|3
1612189750000|2021-02-01 14:29:10|2572.9|2566.9|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|4
1612189760000|2021-02-01 14:29:20|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612189770000|2021-02-01 14:29:30|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1612189780000|2021-02-01 14:29:40|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|3
1612189790000|2021-02-01 14:29:50|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|3
1612189810000|2021-02-01 14:30:10|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2571.6|2565.6|5
1612189820000|2021-02-01 14:30:20|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612189830000|2021-02-01 14:30:30|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612189840000|2021-02-01 14:30:40|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612189860000|2021-02-01 14:31:00|2572.1|2566.1|2571.4|2565.4|2572.1|2566.1|2571.1|2565.1|3
1612189870000|2021-02-01 14:31:10|2569.9|2563.9|2569.4|2563.4|2569.9|2563.9|2569.1|2563.1|7
1612189880000|2021-02-01 14:31:20|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|4
1612189910000|2021-02-01 14:31:50|2569.1|2563.1|2567.9|2561.9|2569.1|2563.1|2567.9|2561.9|4
1612189920000|2021-02-01 14:32:00|2568.1|2562.1|2569.6|2563.6|2569.6|2563.6|2568.1|2562.1|5
1612189930000|2021-02-01 14:32:10|2569.9|2563.9|2569.9|2563.9|2570.1|2564.1|2569.6|2563.6|4
1612189940000|2021-02-01 14:32:20|2569.6|2563.6|2568.4|2562.4|2569.6|2563.6|2567.6|2561.6|10
1612189950000|2021-02-01 14:32:30|2568.6|2562.6|2567.9|2561.9|2568.9|2562.9|2567.9|2561.9|6
1612189960000|2021-02-01 14:32:40|2568.1|2562.1|2568.4|2562.4|2568.9|2562.9|2567.9|2561.9|8
1612189970000|2021-02-01 14:32:50|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.4|2562.4|4
1612189980000|2021-02-01 14:33:00|2569.1|2563.1|2570.1|2564.1|2570.1|2564.1|2569.1|2563.1|3
1612189990000|2021-02-01 14:33:10|2569.9|2563.9|2569.1|2563.1|2569.9|2563.9|2569.1|2563.1|3
1612190000000|2021-02-01 14:33:20|2569.4|2563.4|2570.1|2564.1|2570.1|2564.1|2569.1|2563.1|7
1612190010000|2021-02-01 14:33:30|2570.9|2564.9|2572.1|2566.1|2572.1|2566.1|2570.9|2564.9|5
1612190020000|2021-02-01 14:33:40|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2570.9|2564.9|9
1612190030000|2021-02-01 14:33:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612190040000|2021-02-01 14:34:00|2570.6|2564.6|2569.6|2563.6|2570.6|2564.6|2569.4|2563.4|7
1612190050000|2021-02-01 14:34:10|2569.9|2563.9|2570.4|2564.4|2570.9|2564.9|2569.9|2563.9|6
1612190060000|2021-02-01 14:34:20|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.6|2563.6|5
1612190080000|2021-02-01 14:34:40|2569.6|2563.6|2569.6|2563.6|2570.1|2564.1|2569.6|2563.6|5
1612190090000|2021-02-01 14:34:50|2569.1|2563.1|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|6
1612190100000|2021-02-01 14:35:00|2569.1|2563.1|2569.1|2563.1|2569.6|2563.6|2569.1|2563.1|5
1612190110000|2021-02-01 14:35:10|2568.9|2562.9|2568.1|2562.1|2568.9|2562.9|2567.9|2561.9|5
1612190120000|2021-02-01 14:35:20|2568.4|2562.4|2569.6|2563.6|2569.6|2563.6|2568.4|2562.4|7
1612190130000|2021-02-01 14:35:30|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|3
1612190140000|2021-02-01 14:35:40|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2568.9|2562.9|12
1612190150000|2021-02-01 14:35:50|2570.6|2564.6|2571.4|2565.4|2571.4|2565.4|2570.6|2564.6|5
1612190160000|2021-02-01 14:36:00|2571.6|2565.6|2570.6|2564.6|2571.6|2565.6|2570.6|2564.6|6
1612190170000|2021-02-01 14:36:10|2570.9|2564.9|2572.6|2566.6|2572.6|2566.6|2570.9|2564.9|3
1612190180000|2021-02-01 14:36:20|2573.6|2567.6|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|2
1612190190000|2021-02-01 14:36:30|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612190200000|2021-02-01 14:36:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612190210000|2021-02-01 14:36:50|2575.4|2569.4|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|3
1612190220000|2021-02-01 14:37:00|2574.4|2568.4|2575.1|2569.1|2575.4|2569.4|2574.4|2568.4|6
1612190230000|2021-02-01 14:37:10|2575.4|2569.4|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|3
1612190240000|2021-02-01 14:37:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612190260000|2021-02-01 14:37:40|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612190270000|2021-02-01 14:37:50|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|2
1612190290000|2021-02-01 14:38:10|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1612190300000|2021-02-01 14:38:20|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612190310000|2021-02-01 14:38:30|2573.4|2567.4|2572.4|2566.4|2573.4|2567.4|2572.4|2566.4|4
1612190320000|2021-02-01 14:38:40|2571.9|2565.9|2572.1|2566.1|2572.4|2566.4|2571.9|2565.9|3
1612190330000|2021-02-01 14:38:50|2572.4|2566.4|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|3
1612190340000|2021-02-01 14:39:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612190360000|2021-02-01 14:39:20|2572.1|2566.1|2571.4|2565.4|2572.4|2566.4|2571.4|2565.4|6
1612190370000|2021-02-01 14:39:30|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612190390000|2021-02-01 14:39:50|2571.1|2565.1|2572.6|2566.6|2572.9|2566.9|2571.1|2565.1|7
1612190400000|2021-02-01 14:40:00|2572.9|2566.9|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|4
1612190410000|2021-02-01 14:40:10|2573.4|2567.4|2573.4|2567.4|2573.9|2567.9|2573.1|2567.1|5
1612190420000|2021-02-01 14:40:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|3
1612190430000|2021-02-01 14:40:30|2573.4|2567.4|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|7
1612190440000|2021-02-01 14:40:40|2573.1|2567.1|2573.1|2567.1|2573.4|2567.4|2572.6|2566.6|8
1612190450000|2021-02-01 14:40:50|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1612190470000|2021-02-01 14:41:10|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|4
1612190480000|2021-02-01 14:41:20|2573.9|2567.9|2574.1|2568.1|2574.4|2568.4|2573.9|2567.9|4
1612190490000|2021-02-01 14:41:30|2574.9|2568.9|2573.4|2567.4|2574.9|2568.9|2573.4|2567.4|10
1612190500000|2021-02-01 14:41:40|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.1|2567.1|9
1612190510000|2021-02-01 14:41:50|2573.6|2567.6|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|5
1612190520000|2021-02-01 14:42:00|2573.4|2567.4|2572.4|2566.4|2573.4|2567.4|2572.4|2566.4|4
1612190530000|2021-02-01 14:42:10|2571.9|2565.9|2572.6|2566.6|2572.6|2566.6|2571.9|2565.9|5
1612190540000|2021-02-01 14:42:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612190560000|2021-02-01 14:42:40|2572.6|2566.6|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|7
1612190570000|2021-02-01 14:42:50|2572.9|2566.9|2573.1|2567.1|2573.4|2567.4|2572.9|2566.9|9
1612190580000|2021-02-01 14:43:00|2573.4|2567.4|2573.1|2567.1|2573.6|2567.6|2573.1|2567.1|4
1612190590000|2021-02-01 14:43:10|2573.4|2567.4|2572.1|2566.1|2573.4|2567.4|2571.9|2565.9|6
1612190600000|2021-02-01 14:43:20|2572.4|2566.4|2573.4|2567.4|2573.4|2567.4|2572.4|2566.4|5
1612190610000|2021-02-01 14:43:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612190630000|2021-02-01 14:43:50|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|3
1612190640000|2021-02-01 14:44:00|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1612190670000|2021-02-01 14:44:30|2572.6|2566.6|2571.9|2565.9|2572.6|2566.6|2571.9|2565.9|2
1612190680000|2021-02-01 14:44:40|2572.1|2566.1|2573.4|2567.4|2573.4|2567.4|2572.1|2566.1|2
1612190690000|2021-02-01 14:44:50|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612190710000|2021-02-01 14:45:10|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612190720000|2021-02-01 14:45:20|2572.9|2566.9|2571.1|2565.1|2572.9|2566.9|2571.1|2565.1|5
1612190730000|2021-02-01 14:45:30|2570.9|2564.9|2571.6|2565.6|2572.1|2566.1|2570.6|2564.6|5
1612190740000|2021-02-01 14:45:40|2571.9|2565.9|2571.1|2565.1|2572.1|2566.1|2571.1|2565.1|6
1612190750000|2021-02-01 14:45:50|2570.9|2564.9|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|4
1612190760000|2021-02-01 14:46:00|2570.9|2564.9|2571.9|2565.9|2571.9|2565.9|2570.9|2564.9|3
1612190770000|2021-02-01 14:46:10|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|2
1612190780000|2021-02-01 14:46:20|2571.6|2565.6|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|3
1612190790000|2021-02-01 14:46:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612190800000|2021-02-01 14:46:40|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612190820000|2021-02-01 14:47:00|2570.1|2564.1|2571.1|2565.1|2571.1|2565.1|2570.1|2564.1|4
1612190830000|2021-02-01 14:47:10|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612190860000|2021-02-01 14:47:40|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612190870000|2021-02-01 14:47:50|2569.9|2563.9|2569.6|2563.6|2570.4|2564.4|2569.6|2563.6|5
1612190880000|2021-02-01 14:48:00|2569.4|2563.4|2570.1|2564.1|2570.1|2564.1|2569.4|2563.4|4
1612190900000|2021-02-01 14:48:20|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|6
1612190910000|2021-02-01 14:48:30|2569.9|2563.9|2569.9|2563.9|2570.1|2564.1|2569.1|2563.1|8
1612190930000|2021-02-01 14:48:50|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612190940000|2021-02-01 14:49:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612190950000|2021-02-01 14:49:10|2569.6|2563.6|2569.4|2563.4|2570.1|2564.1|2569.4|2563.4|4
1612190960000|2021-02-01 14:49:20|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612190980000|2021-02-01 14:49:40|2570.1|2564.1|2570.9|2564.9|2570.9|2564.9|2570.1|2564.1|4
1612191000000|2021-02-01 14:50:00|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|3
1612191010000|2021-02-01 14:50:10|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|3
1612191020000|2021-02-01 14:50:20|2571.4|2565.4|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|4
1612191030000|2021-02-01 14:50:30|2571.4|2565.4|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|3
1612191040000|2021-02-01 14:50:40|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1612191050000|2021-02-01 14:50:50|2571.1|2565.1|2571.6|2565.6|2571.6|2565.6|2570.9|2564.9|6
1612191060000|2021-02-01 14:51:00|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|4
1612191070000|2021-02-01 14:51:10|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|4
1612191090000|2021-02-01 14:51:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|3
1612191100000|2021-02-01 14:51:40|2571.4|2565.4|2570.6|2564.6|2571.4|2565.4|2570.6|2564.6|3
1612191120000|2021-02-01 14:52:00|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1612191130000|2021-02-01 14:52:10|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.4|2564.4|4
1612191140000|2021-02-01 14:52:20|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1612191160000|2021-02-01 14:52:40|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|2
1612191170000|2021-02-01 14:52:50|2570.9|2564.9|2570.1|2564.1|2571.1|2565.1|2570.1|2564.1|5
1612191180000|2021-02-01 14:53:00|2570.4|2564.4|2570.9|2564.9|2571.1|2565.1|2570.4|2564.4|3
1612191190000|2021-02-01 14:53:10|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.1|2564.1|4
1612191240000|2021-02-01 14:54:00|2569.9|2563.9|2569.4|2563.4|2569.9|2563.9|2569.4|2563.4|3
1612191270000|2021-02-01 14:54:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.4|2562.4|6
1612191280000|2021-02-01 14:54:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612191300000|2021-02-01 14:55:00|2569.1|2563.1|2568.6|2562.6|2569.1|2563.1|2568.6|2562.6|3
1612191310000|2021-02-01 14:55:10|2568.9|2562.9|2570.4|2564.4|2570.4|2564.4|2568.9|2562.9|5
1612191320000|2021-02-01 14:55:20|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|3
1612191330000|2021-02-01 14:55:30|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1612191340000|2021-02-01 14:55:40|2569.9|2563.9|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|3
1612191350000|2021-02-01 14:55:50|2570.1|2564.1|2569.9|2563.9|2570.4|2564.4|2569.6|2563.6|5
1612191360000|2021-02-01 14:56:00|2570.1|2564.1|2570.9|2564.9|2570.9|2564.9|2570.1|2564.1|3
1612191370000|2021-02-01 14:56:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612191420000|2021-02-01 14:57:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612191430000|2021-02-01 14:57:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612191440000|2021-02-01 14:57:20|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612191450000|2021-02-01 14:57:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612191470000|2021-02-01 14:57:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612191480000|2021-02-01 14:58:00|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612191490000|2021-02-01 14:58:10|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1612191500000|2021-02-01 14:58:20|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612191510000|2021-02-01 14:58:30|2570.6|2564.6|2568.9|2562.9|2570.6|2564.6|2568.4|2562.4|11
1612191520000|2021-02-01 14:58:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612191530000|2021-02-01 14:58:50|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612191540000|2021-02-01 14:59:00|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|2
1612191550000|2021-02-01 14:59:10|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|3
1612191570000|2021-02-01 14:59:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612191580000|2021-02-01 14:59:40|2570.4|2564.4|2569.6|2563.6|2570.4|2564.4|2569.6|2563.6|5
1612191590000|2021-02-01 14:59:50|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612191600000|2021-02-01 15:00:00|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612191610000|2021-02-01 15:00:10|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612191620000|2021-02-01 15:00:20|2569.1|2563.1|2569.9|2563.9|2569.9|2563.9|2569.1|2563.1|2
1612191640000|2021-02-01 15:00:40|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612191650000|2021-02-01 15:00:50|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1612191660000|2021-02-01 15:01:00|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612191670000|2021-02-01 15:01:10|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612191690000|2021-02-01 15:01:30|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1612191700000|2021-02-01 15:01:40|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1612191710000|2021-02-01 15:01:50|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612191720000|2021-02-01 15:02:00|2570.4|2564.4|2571.4|2565.4|2571.4|2565.4|2570.4|2564.4|4
1612191730000|2021-02-01 15:02:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612191740000|2021-02-01 15:02:20|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612191750000|2021-02-01 15:02:30|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612191760000|2021-02-01 15:02:40|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|3
1612191770000|2021-02-01 15:02:50|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612191780000|2021-02-01 15:03:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|3
1612191790000|2021-02-01 15:03:10|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.1|2564.1|5
1612191800000|2021-02-01 15:03:20|2571.1|2565.1|2572.1|2566.1|2572.6|2566.6|2571.1|2565.1|8
1612191810000|2021-02-01 15:03:30|2572.6|2566.6|2571.6|2565.6|2572.9|2566.9|2571.6|2565.6|5
1612191820000|2021-02-01 15:03:40|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|4
1612191830000|2021-02-01 15:03:50|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1612191860000|2021-02-01 15:04:20|2571.9|2565.9|2572.4|2566.4|2572.6|2566.6|2571.9|2565.9|3
1612191880000|2021-02-01 15:04:40|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.6|2565.6|3
1612191890000|2021-02-01 15:04:50|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612191900000|2021-02-01 15:05:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612191920000|2021-02-01 15:05:20|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612191930000|2021-02-01 15:05:30|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612191940000|2021-02-01 15:05:40|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1612191960000|2021-02-01 15:06:00|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.9|2565.9|2
1612191980000|2021-02-01 15:06:20|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.9|2565.9|2
1612191990000|2021-02-01 15:06:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612192000000|2021-02-01 15:06:40|2571.9|2565.9|2571.9|2565.9|2572.1|2566.1|2571.9|2565.9|3
1612192030000|2021-02-01 15:07:10|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612192040000|2021-02-01 15:07:20|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|2
1612192050000|2021-02-01 15:07:30|2571.9|2565.9|2570.9|2564.9|2572.1|2566.1|2570.9|2564.9|5
1612192060000|2021-02-01 15:07:40|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|4
1612192070000|2021-02-01 15:07:50|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612192080000|2021-02-01 15:08:00|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.1|2565.1|4
1612192090000|2021-02-01 15:08:10|2571.1|2565.1|2571.4|2565.4|2571.9|2565.9|2570.9|2564.9|6
1612192120000|2021-02-01 15:08:40|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612192130000|2021-02-01 15:08:50|2571.6|2565.6|2572.4|2566.4|2572.4|2566.4|2571.6|2565.6|3
1612192140000|2021-02-01 15:09:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2571.9|2565.9|3
1612192150000|2021-02-01 15:09:10|2571.9|2565.9|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|6
1612192160000|2021-02-01 15:09:20|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|4
1612192170000|2021-02-01 15:09:30|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612192180000|2021-02-01 15:09:40|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612192190000|2021-02-01 15:09:50|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1612192200000|2021-02-01 15:10:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612192210000|2021-02-01 15:10:10|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612192220000|2021-02-01 15:10:20|2572.1|2566.1|2571.6|2565.6|2572.1|2566.1|2571.6|2565.6|6
1612192230000|2021-02-01 15:10:30|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|3
1612192260000|2021-02-01 15:11:00|2572.1|2566.1|2572.6|2566.6|2572.6|2566.6|2571.9|2565.9|5
1612192270000|2021-02-01 15:11:10|2572.9|2566.9|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|5
1612192280000|2021-02-01 15:11:20|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|5
1612192290000|2021-02-01 15:11:30|2572.6|2566.6|2571.6|2565.6|2572.6|2566.6|2571.6|2565.6|10
1612192300000|2021-02-01 15:11:40|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612192320000|2021-02-01 15:12:00|2572.1|2566.1|2572.6|2566.6|2572.9|2566.9|2572.1|2566.1|10
1612192330000|2021-02-01 15:12:10|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612192350000|2021-02-01 15:12:30|2572.6|2566.6|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|2
1612192360000|2021-02-01 15:12:40|2573.4|2567.4|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|9
1612192380000|2021-02-01 15:13:00|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.6|2566.6|4
1612192410000|2021-02-01 15:13:30|2572.4|2566.4|2571.9|2565.9|2572.4|2566.4|2571.9|2565.9|2
1612192420000|2021-02-01 15:13:40|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|2
1612192430000|2021-02-01 15:13:50|2571.6|2565.6|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|5
1612192440000|2021-02-01 15:14:00|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|3
1612192450000|2021-02-01 15:14:10|2572.1|2566.1|2573.1|2567.1|2573.4|2567.4|2572.1|2566.1|5
1612192460000|2021-02-01 15:14:20|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612192470000|2021-02-01 15:14:30|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1612192480000|2021-02-01 15:14:40|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|3
1612192490000|2021-02-01 15:14:50|2572.4|2566.4|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|10
1612192500000|2021-02-01 15:15:00|2571.9|2565.9|2572.9|2566.9|2572.9|2566.9|2571.9|2565.9|5
1612192520000|2021-02-01 15:15:20|2572.6|2566.6|2574.4|2568.4|2574.4|2568.4|2572.6|2566.6|4
1612192530000|2021-02-01 15:15:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612192580000|2021-02-01 15:16:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612192600000|2021-02-01 15:16:40|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612192610000|2021-02-01 15:16:50|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612192630000|2021-02-01 15:17:10|2573.4|2567.4|2572.4|2566.4|2573.4|2567.4|2572.4|2566.4|4
1612192640000|2021-02-01 15:17:20|2572.9|2566.9|2572.4|2566.4|2573.4|2567.4|2572.4|2566.4|5
1612192650000|2021-02-01 15:17:30|2572.6|2566.6|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|3
1612192660000|2021-02-01 15:17:40|2572.9|2566.9|2571.9|2565.9|2572.9|2566.9|2571.9|2565.9|3
1612192670000|2021-02-01 15:17:50|2572.1|2566.1|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|3
1612192680000|2021-02-01 15:18:00|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612192700000|2021-02-01 15:18:20|2572.4|2566.4|2571.9|2565.9|2572.4|2566.4|2571.9|2565.9|2
1612192730000|2021-02-01 15:18:50|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612192810000|2021-02-01 15:20:10|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|2
1612192830000|2021-02-01 15:20:30|2571.6|2565.6|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|3
1612192840000|2021-02-01 15:20:40|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|2
1612192850000|2021-02-01 15:20:50|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612192860000|2021-02-01 15:21:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612192910000|2021-02-01 15:21:50|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|3
1612192920000|2021-02-01 15:22:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612192930000|2021-02-01 15:22:10|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1612192950000|2021-02-01 15:22:30|2572.9|2566.9|2573.4|2567.4|2573.4|2567.4|2572.9|2566.9|2
1612192960000|2021-02-01 15:22:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612192970000|2021-02-01 15:22:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612192980000|2021-02-01 15:23:00|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612192990000|2021-02-01 15:23:10|2573.4|2567.4|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|3
1612193000000|2021-02-01 15:23:20|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612193010000|2021-02-01 15:23:30|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612193030000|2021-02-01 15:23:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612193040000|2021-02-01 15:24:00|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612193050000|2021-02-01 15:24:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612193060000|2021-02-01 15:24:20|2573.9|2567.9|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|3
1612193070000|2021-02-01 15:24:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612193090000|2021-02-01 15:24:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612193100000|2021-02-01 15:25:00|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612193110000|2021-02-01 15:25:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|3
1612193120000|2021-02-01 15:25:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612193150000|2021-02-01 15:25:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612193230000|2021-02-01 15:27:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612193290000|2021-02-01 15:28:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612193300000|2021-02-01 15:28:20|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|4
1612193310000|2021-02-01 15:28:30|2574.1|2568.1|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|3
1612193320000|2021-02-01 15:28:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|3
1612193330000|2021-02-01 15:28:50|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612193340000|2021-02-01 15:29:00|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612193350000|2021-02-01 15:29:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612193360000|2021-02-01 15:29:20|2573.9|2567.9|2574.1|2568.1|2574.4|2568.4|2573.9|2567.9|4
1612193390000|2021-02-01 15:29:50|2573.9|2567.9|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|3
1612193400000|2021-02-01 15:30:00|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|4
1612193410000|2021-02-01 15:30:10|2573.4|2567.4|2573.6|2567.6|2573.9|2567.9|2573.4|2567.4|5
1612193420000|2021-02-01 15:30:20|2573.9|2567.9|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|4
1612193430000|2021-02-01 15:30:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612193450000|2021-02-01 15:30:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|6
1612193470000|2021-02-01 15:31:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612193500000|2021-02-01 15:31:40|2573.9|2567.9|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|3
1612193510000|2021-02-01 15:31:50|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612193540000|2021-02-01 15:32:20|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612193550000|2021-02-01 15:32:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612193560000|2021-02-01 15:32:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612193570000|2021-02-01 15:32:50|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612193580000|2021-02-01 15:33:00|2573.6|2567.6|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|3
1612193590000|2021-02-01 15:33:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612193620000|2021-02-01 15:33:40|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612193630000|2021-02-01 15:33:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612193650000|2021-02-01 15:34:10|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612193660000|2021-02-01 15:34:20|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612193680000|2021-02-01 15:34:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612193690000|2021-02-01 15:34:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612193700000|2021-02-01 15:35:00|2573.6|2567.6|2572.9|2566.9|2573.9|2567.9|2572.6|2566.6|5
1612193720000|2021-02-01 15:35:20|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|3
1612193730000|2021-02-01 15:35:30|2571.9|2565.9|2572.1|2566.1|2572.1|2566.1|2571.9|2565.9|2
1612193740000|2021-02-01 15:35:40|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612193750000|2021-02-01 15:35:50|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.1|2564.1|6
1612193760000|2021-02-01 15:36:00|2570.6|2564.6|2572.9|2566.9|2572.9|2566.9|2570.6|2564.6|5
1612193770000|2021-02-01 15:36:10|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1612193810000|2021-02-01 15:36:50|2571.6|2565.6|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|2
1612193840000|2021-02-01 15:37:20|2570.6|2564.6|2571.1|2565.1|2571.1|2565.1|2570.6|2564.6|2
1612193860000|2021-02-01 15:37:40|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612193870000|2021-02-01 15:37:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612193890000|2021-02-01 15:38:10|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|3
1612193910000|2021-02-01 15:38:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|3
1612193920000|2021-02-01 15:38:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612193930000|2021-02-01 15:38:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612193960000|2021-02-01 15:39:20|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612193970000|2021-02-01 15:39:30|2571.1|2565.1|2570.4|2564.4|2571.1|2565.1|2570.4|2564.4|3
1612193980000|2021-02-01 15:39:40|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1612193990000|2021-02-01 15:39:50|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612194000000|2021-02-01 15:40:00|2569.6|2563.6|2568.4|2562.4|2569.6|2563.6|2568.4|2562.4|5
1612194010000|2021-02-01 15:40:10|2568.1|2562.1|2567.4|2561.4|2568.1|2562.1|2567.4|2561.4|4
1612194020000|2021-02-01 15:40:20|2567.1|2561.1|2565.6|2559.6|2567.1|2561.1|2565.6|2559.6|3
1612194030000|2021-02-01 15:40:30|2564.6|2558.6|2566.1|2560.1|2566.6|2560.6|2564.6|2558.6|10
1612194040000|2021-02-01 15:40:40|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2564.9|2558.9|9
1612194050000|2021-02-01 15:40:50|2565.9|2559.9|2566.4|2560.4|2566.4|2560.4|2565.6|2559.6|5
1612194060000|2021-02-01 15:41:00|2566.6|2560.6|2567.6|2561.6|2567.9|2561.9|2566.6|2560.6|17
1612194070000|2021-02-01 15:41:10|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.4|2561.4|6
1612194080000|2021-02-01 15:41:20|2567.4|2561.4|2568.1|2562.1|2568.1|2562.1|2567.4|2561.4|2
1612194090000|2021-02-01 15:41:30|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612194110000|2021-02-01 15:41:50|2568.4|2562.4|2567.4|2561.4|2568.4|2562.4|2567.1|2561.1|6
1612194130000|2021-02-01 15:42:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.1|2561.1|4
1612194140000|2021-02-01 15:42:20|2567.9|2561.9|2566.9|2560.9|2567.9|2561.9|2566.9|2560.9|5
1612194150000|2021-02-01 15:42:30|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612194160000|2021-02-01 15:42:40|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612194170000|2021-02-01 15:42:50|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612194180000|2021-02-01 15:43:00|2566.9|2560.9|2567.6|2561.6|2567.9|2561.9|2566.9|2560.9|5
1612194190000|2021-02-01 15:43:10|2567.4|2561.4|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|3
1612194200000|2021-02-01 15:43:20|2567.1|2561.1|2568.6|2562.6|2568.9|2562.9|2566.6|2560.6|10
1612194210000|2021-02-01 15:43:30|2568.9|2562.9|2567.4|2561.4|2568.9|2562.9|2566.9|2560.9|10
1612194220000|2021-02-01 15:43:40|2566.9|2560.9|2566.6|2560.6|2567.1|2561.1|2566.6|2560.6|6
1612194230000|2021-02-01 15:43:50|2566.9|2560.9|2565.9|2559.9|2568.1|2562.1|2565.1|2559.1|15
1612194240000|2021-02-01 15:44:00|2566.4|2560.4|2565.9|2559.9|2566.4|2560.4|2565.1|2559.1|6
1612194250000|2021-02-01 15:44:10|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|4
1612194260000|2021-02-01 15:44:20|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.1|2559.1|3
1612194270000|2021-02-01 15:44:30|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|6
1612194280000|2021-02-01 15:44:40|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|4
1612194300000|2021-02-01 15:45:00|2565.1|2559.1|2564.4|2558.4|2565.1|2559.1|2564.4|2558.4|3
1612194310000|2021-02-01 15:45:10|2565.1|2559.1|2565.4|2559.4|2565.4|2559.4|2564.9|2558.9|4
1612194320000|2021-02-01 15:45:20|2565.6|2559.6|2565.4|2559.4|2565.9|2559.9|2565.4|2559.4|3
1612194330000|2021-02-01 15:45:30|2565.1|2559.1|2565.4|2559.4|2565.4|2559.4|2564.1|2558.1|7
1612194340000|2021-02-01 15:45:40|2565.1|2559.1|2564.6|2558.6|2565.9|2559.9|2564.6|2558.6|11
1612194350000|2021-02-01 15:45:50|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2564.6|2558.6|4
1612194360000|2021-02-01 15:46:00|2565.6|2559.6|2566.4|2560.4|2566.4|2560.4|2565.6|2559.6|6
1612194370000|2021-02-01 15:46:10|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|2
1612194390000|2021-02-01 15:46:30|2566.1|2560.1|2566.4|2560.4|2566.6|2560.6|2566.1|2560.1|4
1612194400000|2021-02-01 15:46:40|2567.4|2561.4|2566.6|2560.6|2567.4|2561.4|2566.6|2560.6|4
1612194410000|2021-02-01 15:46:50|2566.4|2560.4|2567.4|2561.4|2567.4|2561.4|2566.4|2560.4|6
1612194420000|2021-02-01 15:47:00|2567.1|2561.1|2566.4|2560.4|2567.1|2561.1|2566.4|2560.4|3
1612194430000|2021-02-01 15:47:10|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612194440000|2021-02-01 15:47:20|2567.6|2561.6|2566.9|2560.9|2567.6|2561.6|2566.4|2560.4|9
1612194450000|2021-02-01 15:47:30|2567.1|2561.1|2567.9|2561.9|2567.9|2561.9|2567.1|2561.1|8
1612194460000|2021-02-01 15:47:40|2568.1|2562.1|2569.1|2563.1|2569.1|2563.1|2568.1|2562.1|5
1612194470000|2021-02-01 15:47:50|2567.9|2561.9|2567.9|2561.9|2568.4|2562.4|2567.9|2561.9|4
1612194480000|2021-02-01 15:48:00|2568.1|2562.1|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|2
1612194500000|2021-02-01 15:48:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612194510000|2021-02-01 15:48:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612194520000|2021-02-01 15:48:40|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612194530000|2021-02-01 15:48:50|2567.4|2561.4|2568.4|2562.4|2568.4|2562.4|2567.4|2561.4|5
1612194540000|2021-02-01 15:49:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612194560000|2021-02-01 15:49:20|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612194570000|2021-02-01 15:49:30|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612194580000|2021-02-01 15:49:40|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.1|2562.1|5
1612194590000|2021-02-01 15:49:50|2568.4|2562.4|2569.1|2563.1|2569.4|2563.4|2568.4|2562.4|4
1612194610000|2021-02-01 15:50:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|3
1612194620000|2021-02-01 15:50:20|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612194630000|2021-02-01 15:50:30|2568.9|2562.9|2568.6|2562.6|2569.1|2563.1|2568.6|2562.6|3
1612194640000|2021-02-01 15:50:40|2568.4|2562.4|2568.6|2562.6|2568.9|2562.9|2568.4|2562.4|3
1612194660000|2021-02-01 15:51:00|2569.4|2563.4|2570.4|2564.4|2570.4|2564.4|2569.4|2563.4|4
1612194670000|2021-02-01 15:51:10|2570.6|2564.6|2570.4|2564.4|2570.9|2564.9|2570.4|2564.4|4
1612194690000|2021-02-01 15:51:30|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1612194720000|2021-02-01 15:52:00|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|3
1612194730000|2021-02-01 15:52:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612194750000|2021-02-01 15:52:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|3
1612194760000|2021-02-01 15:52:40|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1612194770000|2021-02-01 15:52:50|2568.6|2562.6|2568.9|2562.9|2569.1|2563.1|2568.6|2562.6|4
1612194780000|2021-02-01 15:53:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612194790000|2021-02-01 15:53:10|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1612194800000|2021-02-01 15:53:20|2569.9|2563.9|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|3
1612194810000|2021-02-01 15:53:30|2570.6|2564.6|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|3
1612194820000|2021-02-01 15:53:40|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612194830000|2021-02-01 15:53:50|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.1|2564.1|4
1612194840000|2021-02-01 15:54:00|2570.6|2564.6|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|5
1612194860000|2021-02-01 15:54:20|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|5
1612194870000|2021-02-01 15:54:30|2570.4|2564.4|2569.9|2563.9|2570.4|2564.4|2569.9|2563.9|3
1612194880000|2021-02-01 15:54:40|2569.6|2563.6|2568.9|2562.9|2569.6|2563.6|2568.9|2562.9|3
1612194890000|2021-02-01 15:54:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612194900000|2021-02-01 15:55:00|2569.1|2563.1|2570.9|2564.9|2570.9|2564.9|2569.1|2563.1|7
1612194910000|2021-02-01 15:55:10|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1612194930000|2021-02-01 15:55:30|2570.6|2564.6|2571.6|2565.6|2571.6|2565.6|2570.6|2564.6|3
1612194940000|2021-02-01 15:55:40|2571.9|2565.9|2572.4|2566.4|2572.6|2566.6|2571.9|2565.9|5
1612194950000|2021-02-01 15:55:50|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612194960000|2021-02-01 15:56:00|2572.4|2566.4|2570.9|2564.9|2572.4|2566.4|2570.9|2564.9|10
1612194970000|2021-02-01 15:56:10|2571.1|2565.1|2572.9|2566.9|2573.4|2567.4|2571.1|2565.1|10
1612194980000|2021-02-01 15:56:20|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612194990000|2021-02-01 15:56:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612195000000|2021-02-01 15:56:40|2574.6|2568.6|2574.1|2568.1|2574.9|2568.9|2572.9|2566.9|16
1612195010000|2021-02-01 15:56:50|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|3
1612195020000|2021-02-01 15:57:00|2573.4|2567.4|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|6
1612195030000|2021-02-01 15:57:10|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612195040000|2021-02-01 15:57:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612195050000|2021-02-01 15:57:30|2573.4|2567.4|2574.1|2568.1|2574.1|2568.1|2573.4|2567.4|3
1612195060000|2021-02-01 15:57:40|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612195070000|2021-02-01 15:57:50|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2574.1|2568.1|7
1612195080000|2021-02-01 15:58:00|2574.9|2568.9|2574.4|2568.4|2574.9|2568.9|2574.4|2568.4|3
1612195090000|2021-02-01 15:58:10|2574.1|2568.1|2575.1|2569.1|2575.1|2569.1|2574.1|2568.1|8
1612195100000|2021-02-01 15:58:20|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.4|2568.4|5
1612195110000|2021-02-01 15:58:30|2574.9|2568.9|2575.6|2569.6|2575.9|2569.9|2574.9|2568.9|5
1612195130000|2021-02-01 15:58:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612195140000|2021-02-01 15:59:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612195150000|2021-02-01 15:59:10|2576.4|2570.4|2575.6|2569.6|2576.4|2570.4|2575.6|2569.6|2
1612195160000|2021-02-01 15:59:20|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1612195170000|2021-02-01 15:59:30|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1612195180000|2021-02-01 15:59:40|2576.4|2570.4|2574.9|2568.9|2576.4|2570.4|2574.9|2568.9|6
1612195190000|2021-02-01 15:59:50|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.1|2568.1|6
1612195200000|2021-02-01 16:00:00|2574.4|2568.4|2574.9|2568.9|2574.9|2568.9|2574.4|2568.4|2
1612195230000|2021-02-01 16:00:30|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2574.1|2568.1|2
1612195240000|2021-02-01 16:00:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612195250000|2021-02-01 16:00:50|2573.6|2567.6|2574.6|2568.6|2574.6|2568.6|2573.6|2567.6|5
1612195260000|2021-02-01 16:01:00|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|3
1612195270000|2021-02-01 16:01:10|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612195280000|2021-02-01 16:01:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612195290000|2021-02-01 16:01:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|3
1612195300000|2021-02-01 16:01:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612195310000|2021-02-01 16:01:50|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612195320000|2021-02-01 16:02:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612195330000|2021-02-01 16:02:10|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.6|2567.6|4
1612195350000|2021-02-01 16:02:30|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612195360000|2021-02-01 16:02:40|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612195390000|2021-02-01 16:03:10|2574.6|2568.6|2574.4|2568.4|2575.1|2569.1|2574.4|2568.4|7
1612195410000|2021-02-01 16:03:30|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612195420000|2021-02-01 16:03:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612195440000|2021-02-01 16:04:00|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612195480000|2021-02-01 16:04:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612195490000|2021-02-01 16:04:50|2573.9|2567.9|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|3
1612195510000|2021-02-01 16:05:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612195540000|2021-02-01 16:05:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612195550000|2021-02-01 16:05:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612195560000|2021-02-01 16:06:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612195570000|2021-02-01 16:06:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612195620000|2021-02-01 16:07:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612195640000|2021-02-01 16:07:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612195650000|2021-02-01 16:07:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612195660000|2021-02-01 16:07:40|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612195720000|2021-02-01 16:08:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612195750000|2021-02-01 16:09:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612195790000|2021-02-01 16:09:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|4
1612195840000|2021-02-01 16:10:40|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612195880000|2021-02-01 16:11:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612195900000|2021-02-01 16:11:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612195910000|2021-02-01 16:11:50|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612195920000|2021-02-01 16:12:00|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612195930000|2021-02-01 16:12:10|2575.1|2569.1|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|2
1612195940000|2021-02-01 16:12:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|5
1612195950000|2021-02-01 16:12:30|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612196000000|2021-02-01 16:13:20|2575.6|2569.6|2576.4|2570.4|2576.4|2570.4|2575.6|2569.6|2
1612196020000|2021-02-01 16:13:40|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612196090000|2021-02-01 16:14:50|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612196100000|2021-02-01 16:15:00|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612196110000|2021-02-01 16:15:10|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612196130000|2021-02-01 16:15:30|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612196140000|2021-02-01 16:15:40|2574.4|2568.4|2575.4|2569.4|2575.4|2569.4|2574.4|2568.4|4
1612196160000|2021-02-01 16:16:00|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612196190000|2021-02-01 16:16:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612196200000|2021-02-01 16:16:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612196250000|2021-02-01 16:17:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612196260000|2021-02-01 16:17:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612196280000|2021-02-01 16:18:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612196290000|2021-02-01 16:18:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612196310000|2021-02-01 16:18:30|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612196320000|2021-02-01 16:18:40|2576.4|2570.4|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|5
1612196340000|2021-02-01 16:19:00|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612196350000|2021-02-01 16:19:10|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612196380000|2021-02-01 16:19:40|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|3
1612196390000|2021-02-01 16:19:50|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612196400000|2021-02-01 16:20:00|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612196440000|2021-02-01 16:20:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612196450000|2021-02-01 16:20:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612196460000|2021-02-01 16:21:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612196470000|2021-02-01 16:21:10|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2574.9|2568.9|4
1612196480000|2021-02-01 16:21:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612196490000|2021-02-01 16:21:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612196500000|2021-02-01 16:21:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612196510000|2021-02-01 16:21:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612196530000|2021-02-01 16:22:10|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612196540000|2021-02-01 16:22:20|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612196580000|2021-02-01 16:23:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|3
1612196600000|2021-02-01 16:23:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612196630000|2021-02-01 16:23:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612196640000|2021-02-01 16:24:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612196650000|2021-02-01 16:24:10|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612196660000|2021-02-01 16:24:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612196680000|2021-02-01 16:24:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612196740000|2021-02-01 16:25:40|2575.4|2569.4|2574.6|2568.6|2575.4|2569.4|2574.6|2568.6|3
1612196780000|2021-02-01 16:26:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612196790000|2021-02-01 16:26:30|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|5
1612196800000|2021-02-01 16:26:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612196810000|2021-02-01 16:26:50|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612196840000|2021-02-01 16:27:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612196860000|2021-02-01 16:27:40|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612196880000|2021-02-01 16:28:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612196890000|2021-02-01 16:28:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612196900000|2021-02-01 16:28:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612196920000|2021-02-01 16:28:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612196940000|2021-02-01 16:29:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612196950000|2021-02-01 16:29:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612196990000|2021-02-01 16:29:50|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|4
1612197030000|2021-02-01 16:30:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612197040000|2021-02-01 16:30:40|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|3
1612197070000|2021-02-01 16:31:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612197090000|2021-02-01 16:31:30|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|4
1612197100000|2021-02-01 16:31:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612197110000|2021-02-01 16:31:50|2573.1|2567.1|2572.4|2566.4|2573.1|2567.1|2571.9|2565.9|6
1612197120000|2021-02-01 16:32:00|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1612197130000|2021-02-01 16:32:10|2572.6|2566.6|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|3
1612197140000|2021-02-01 16:32:20|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612197200000|2021-02-01 16:33:20|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612197220000|2021-02-01 16:33:40|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|3
1612197230000|2021-02-01 16:33:50|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612197240000|2021-02-01 16:34:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612197270000|2021-02-01 16:34:30|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|3
1612197280000|2021-02-01 16:34:40|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612197290000|2021-02-01 16:34:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612197300000|2021-02-01 16:35:00|2573.6|2567.6|2574.4|2568.4|2574.4|2568.4|2573.6|2567.6|2
1612197310000|2021-02-01 16:35:10|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612197320000|2021-02-01 16:35:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612197340000|2021-02-01 16:35:40|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612197350000|2021-02-01 16:35:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612197380000|2021-02-01 16:36:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612197400000|2021-02-01 16:36:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612197410000|2021-02-01 16:36:50|2574.9|2568.9|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|3
1612197430000|2021-02-01 16:37:10|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612197440000|2021-02-01 16:37:20|2575.1|2569.1|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|4
1612197450000|2021-02-01 16:37:30|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612197460000|2021-02-01 16:37:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|3
1612197510000|2021-02-01 16:38:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|3
1612197600000|2021-02-01 16:40:00|2575.4|2569.4|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|4
1612197620000|2021-02-01 16:40:20|2575.1|2569.1|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|3
1612197660000|2021-02-01 16:41:00|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612197670000|2021-02-01 16:41:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612197690000|2021-02-01 16:41:30|2574.4|2568.4|2573.1|2567.1|2574.4|2568.4|2573.1|2567.1|2
1612197720000|2021-02-01 16:42:00|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612197760000|2021-02-01 16:42:40|2573.1|2567.1|2573.4|2567.4|2573.4|2567.4|2573.1|2567.1|2
1612197780000|2021-02-01 16:43:00|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1612197790000|2021-02-01 16:43:10|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612197800000|2021-02-01 16:43:20|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1612197810000|2021-02-01 16:43:30|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1612197880000|2021-02-01 16:44:40|2573.4|2567.4|2574.1|2568.1|2574.1|2568.1|2573.4|2567.4|4
1612197890000|2021-02-01 16:44:50|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612197900000|2021-02-01 16:45:00|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|2
1612197910000|2021-02-01 16:45:10|2574.9|2568.9|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|3
1612198060000|2021-02-01 16:47:40|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612198070000|2021-02-01 16:47:50|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612198090000|2021-02-01 16:48:10|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612198140000|2021-02-01 16:49:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612198170000|2021-02-01 16:49:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612198380000|2021-02-01 16:53:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612198400000|2021-02-01 16:53:20|2575.6|2569.6|2574.6|2568.6|2575.6|2569.6|2574.6|2568.6|4
1612198420000|2021-02-01 16:53:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612198440000|2021-02-01 16:54:00|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612198510000|2021-02-01 16:55:10|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612198560000|2021-02-01 16:56:00|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|2
1612198600000|2021-02-01 16:56:40|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2574.9|2568.9|4
1612198630000|2021-02-01 16:57:10|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612198720000|2021-02-01 16:58:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612198790000|2021-02-01 16:59:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612198820000|2021-02-01 17:00:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612198830000|2021-02-01 17:00:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612198840000|2021-02-01 17:00:40|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612198860000|2021-02-01 17:01:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612198890000|2021-02-01 17:01:30|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612198910000|2021-02-01 17:01:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612198920000|2021-02-01 17:02:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612198980000|2021-02-01 17:03:00|2577.9|2571.9|2577.1|2571.1|2577.9|2571.9|2577.1|2571.1|2
1612199010000|2021-02-01 17:03:30|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612199040000|2021-02-01 17:04:00|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1612199070000|2021-02-01 17:04:30|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1612199100000|2021-02-01 17:05:00|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612199110000|2021-02-01 17:05:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612199120000|2021-02-01 17:05:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612199130000|2021-02-01 17:05:30|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612199140000|2021-02-01 17:05:40|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1612199150000|2021-02-01 17:05:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612199280000|2021-02-01 17:08:00|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612199300000|2021-02-01 17:08:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612199310000|2021-02-01 17:08:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612199360000|2021-02-01 17:09:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612199370000|2021-02-01 17:09:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612199390000|2021-02-01 17:09:50|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612199400000|2021-02-01 17:10:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612199410000|2021-02-01 17:10:10|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612199430000|2021-02-01 17:10:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612199440000|2021-02-01 17:10:40|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612199490000|2021-02-01 17:11:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2579.9|2573.9|3
1612199520000|2021-02-01 17:12:00|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612199540000|2021-02-01 17:12:20|2580.6|2574.6|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|2
1612199600000|2021-02-01 17:13:20|2580.6|2574.6|2581.4|2575.4|2581.4|2575.4|2580.6|2574.6|2
1612199610000|2021-02-01 17:13:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612199620000|2021-02-01 17:13:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612199640000|2021-02-01 17:14:00|2581.1|2575.1|2579.9|2573.9|2581.1|2575.1|2579.9|2573.9|2
1612199660000|2021-02-01 17:14:20|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612199680000|2021-02-01 17:14:40|2580.4|2574.4|2581.4|2575.4|2581.4|2575.4|2580.1|2574.1|3
1612199690000|2021-02-01 17:14:50|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612199700000|2021-02-01 17:15:00|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|2
1612199710000|2021-02-01 17:15:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612199730000|2021-02-01 17:15:30|2579.9|2573.9|2579.4|2573.4|2579.9|2573.9|2579.4|2573.4|3
1612199740000|2021-02-01 17:15:40|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612199760000|2021-02-01 17:16:00|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1612200170000|2021-02-01 17:22:50|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612200180000|2021-02-01 17:23:00|2578.9|2572.9|2578.1|2572.1|2578.9|2572.9|2578.1|2572.1|2
1612200480000|2021-02-01 17:28:00|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612200550000|2021-02-01 17:29:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612200590000|2021-02-01 17:29:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612200600000|2021-02-01 17:30:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612200620000|2021-02-01 17:30:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612200630000|2021-02-01 17:30:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612200730000|2021-02-01 17:32:10|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612200820000|2021-02-01 17:33:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612200870000|2021-02-01 17:34:30|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612200910000|2021-02-01 17:35:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612201090000|2021-02-01 17:38:10|2575.4|2569.4|2572.9|2566.9|2575.4|2569.4|2572.9|2566.9|3
1612201260000|2021-02-01 17:41:00|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612201280000|2021-02-01 17:41:20|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612201290000|2021-02-01 17:41:30|2572.1|2566.1|2571.1|2565.1|2572.1|2566.1|2571.1|2565.1|2
1612201320000|2021-02-01 17:42:00|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1612201350000|2021-02-01 17:42:30|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612201360000|2021-02-01 17:42:40|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612201390000|2021-02-01 17:43:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612201400000|2021-02-01 17:43:20|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1612201430000|2021-02-01 17:43:50|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1612201560000|2021-02-01 17:46:00|2570.1|2564.1|2570.6|2564.6|2570.6|2564.6|2570.1|2564.1|3
1612201580000|2021-02-01 17:46:20|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612201590000|2021-02-01 17:46:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612201610000|2021-02-01 17:46:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612201670000|2021-02-01 17:47:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612201690000|2021-02-01 17:48:10|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1612201700000|2021-02-01 17:48:20|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|3
1612201780000|2021-02-01 17:49:40|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1612201940000|2021-02-01 17:52:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612202010000|2021-02-01 17:53:30|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612227720000|2021-02-02 01:02:00|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1612227760000|2021-02-02 01:02:40|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612228090000|2021-02-02 01:08:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612228130000|2021-02-02 01:08:50|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.6|2572.6|3
1612228150000|2021-02-02 01:09:10|2578.6|2572.6|2575.6|2569.6|2578.6|2572.6|2575.4|2569.4|4
1612228160000|2021-02-02 01:09:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612228170000|2021-02-02 01:09:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612228180000|2021-02-02 01:09:40|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612228200000|2021-02-02 01:10:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612228210000|2021-02-02 01:10:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612228240000|2021-02-02 01:10:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612228250000|2021-02-02 01:10:50|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1612228260000|2021-02-02 01:11:00|2575.6|2569.6|2576.9|2570.9|2576.9|2570.9|2575.6|2569.6|2
1612228270000|2021-02-02 01:11:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|3
1612228280000|2021-02-02 01:11:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612228290000|2021-02-02 01:11:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|3
1612228310000|2021-02-02 01:11:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612228320000|2021-02-02 01:12:00|2577.6|2571.6|2578.4|2572.4|2578.4|2572.4|2577.6|2571.6|2
1612228330000|2021-02-02 01:12:10|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1612228350000|2021-02-02 01:12:30|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1612228370000|2021-02-02 01:12:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612228380000|2021-02-02 01:13:00|2576.6|2570.6|2575.1|2569.1|2576.6|2570.6|2575.1|2569.1|5
1612228410000|2021-02-02 01:13:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612228420000|2021-02-02 01:13:40|2576.1|2570.1|2575.1|2569.1|2576.1|2570.1|2575.1|2569.1|2
1612228430000|2021-02-02 01:13:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612228480000|2021-02-02 01:14:40|2575.6|2569.6|2574.9|2568.9|2575.6|2569.6|2574.9|2568.9|3
1612228490000|2021-02-02 01:14:50|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612228510000|2021-02-02 01:15:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612228560000|2021-02-02 01:16:00|2574.9|2568.9|2576.6|2570.6|2576.6|2570.6|2574.9|2568.9|3
1612228570000|2021-02-02 01:16:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612228580000|2021-02-02 01:16:20|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612228590000|2021-02-02 01:16:30|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612228600000|2021-02-02 01:16:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|3
1612228610000|2021-02-02 01:16:50|2577.4|2571.4|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|3
1612228620000|2021-02-02 01:17:00|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|3
1612228640000|2021-02-02 01:17:20|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2576.9|2570.9|9
1612228650000|2021-02-02 01:17:30|2577.4|2571.4|2577.6|2571.6|2577.9|2571.9|2577.4|2571.4|10
1612228660000|2021-02-02 01:17:40|2577.9|2571.9|2576.9|2570.9|2577.9|2571.9|2576.9|2570.9|4
1612228690000|2021-02-02 01:18:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612228700000|2021-02-02 01:18:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612228720000|2021-02-02 01:18:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612228740000|2021-02-02 01:19:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612228840000|2021-02-02 01:20:40|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612228850000|2021-02-02 01:20:50|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612228890000|2021-02-02 01:21:30|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612228900000|2021-02-02 01:21:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612228910000|2021-02-02 01:21:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612228940000|2021-02-02 01:22:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612228950000|2021-02-02 01:22:30|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612228960000|2021-02-02 01:22:40|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|3
1612228990000|2021-02-02 01:23:10|2577.4|2571.4|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|4
1612229010000|2021-02-02 01:23:30|2577.6|2571.6|2578.4|2572.4|2578.6|2572.6|2577.6|2571.6|5
1612229020000|2021-02-02 01:23:40|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1612229040000|2021-02-02 01:24:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612229050000|2021-02-02 01:24:10|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1612229060000|2021-02-02 01:24:20|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1612229070000|2021-02-02 01:24:30|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|5
1612229080000|2021-02-02 01:24:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612229090000|2021-02-02 01:24:50|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612229110000|2021-02-02 01:25:10|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|2
1612229120000|2021-02-02 01:25:20|2579.9|2573.9|2583.1|2577.1|2583.1|2577.1|2579.9|2573.9|6
1612229130000|2021-02-02 01:25:30|2582.9|2576.9|2582.4|2576.4|2582.9|2576.9|2582.4|2576.4|2
1612229140000|2021-02-02 01:25:40|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1612229150000|2021-02-02 01:25:50|2582.6|2576.6|2582.4|2576.4|2582.6|2576.6|2582.4|2576.4|2
1612229200000|2021-02-02 01:26:40|2580.9|2574.9|2580.1|2574.1|2580.9|2574.9|2579.9|2573.9|4
1612229280000|2021-02-02 01:28:00|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|2
1612229290000|2021-02-02 01:28:10|2581.1|2575.1|2581.6|2575.6|2581.6|2575.6|2581.1|2575.1|2
1612229300000|2021-02-02 01:28:20|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612229360000|2021-02-02 01:29:20|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612229410000|2021-02-02 01:30:10|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1612229420000|2021-02-02 01:30:20|2583.1|2577.1|2582.1|2576.1|2583.1|2577.1|2582.1|2576.1|6
1612229430000|2021-02-02 01:30:30|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1612229440000|2021-02-02 01:30:40|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612229450000|2021-02-02 01:30:50|2581.6|2575.6|2581.1|2575.1|2581.6|2575.6|2581.1|2575.1|3
1612229470000|2021-02-02 01:31:10|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1612229480000|2021-02-02 01:31:20|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612229510000|2021-02-02 01:31:50|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612229570000|2021-02-02 01:32:50|2581.4|2575.4|2580.6|2574.6|2581.4|2575.4|2580.4|2574.4|4
1612229610000|2021-02-02 01:33:30|2581.6|2575.6|2582.6|2576.6|2582.9|2576.9|2581.6|2575.6|5
1612229620000|2021-02-02 01:33:40|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|2
1612229630000|2021-02-02 01:33:50|2582.4|2576.4|2582.4|2576.4|2582.6|2576.6|2582.4|2576.4|3
1612229640000|2021-02-02 01:34:00|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612229650000|2021-02-02 01:34:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612229680000|2021-02-02 01:34:40|2582.6|2576.6|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|3
1612229690000|2021-02-02 01:34:50|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612229700000|2021-02-02 01:35:00|2582.6|2576.6|2582.9|2576.9|2582.9|2576.9|2582.6|2576.6|2
1612229730000|2021-02-02 01:35:30|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1612229790000|2021-02-02 01:36:30|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1612229810000|2021-02-02 01:36:50|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612229840000|2021-02-02 01:37:20|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612229870000|2021-02-02 01:37:50|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612229880000|2021-02-02 01:38:00|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1612229900000|2021-02-02 01:38:20|2582.4|2576.4|2581.9|2575.9|2582.4|2576.4|2581.6|2575.6|5
1612229950000|2021-02-02 01:39:10|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612229960000|2021-02-02 01:39:20|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612229980000|2021-02-02 01:39:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612229990000|2021-02-02 01:39:50|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612230000000|2021-02-02 01:40:00|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612230040000|2021-02-02 01:40:40|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612230060000|2021-02-02 01:41:00|2582.6|2576.6|2582.4|2576.4|2582.6|2576.6|2582.4|2576.4|2
1612230070000|2021-02-02 01:41:10|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612230110000|2021-02-02 01:41:50|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612230120000|2021-02-02 01:42:00|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1612230160000|2021-02-02 01:42:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612230180000|2021-02-02 01:43:00|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1612230210000|2021-02-02 01:43:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612230220000|2021-02-02 01:43:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612230250000|2021-02-02 01:44:10|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612230260000|2021-02-02 01:44:20|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612230300000|2021-02-02 01:45:00|2581.9|2575.9|2580.9|2574.9|2581.9|2575.9|2580.9|2574.9|5
1612230310000|2021-02-02 01:45:10|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612230330000|2021-02-02 01:45:30|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612230340000|2021-02-02 01:45:40|2581.1|2575.1|2580.6|2574.6|2581.1|2575.1|2580.6|2574.6|2
1612230370000|2021-02-02 01:46:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612230450000|2021-02-02 01:47:30|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|2
1612230540000|2021-02-02 01:49:00|2580.6|2574.6|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|2
1612230560000|2021-02-02 01:49:20|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612230570000|2021-02-02 01:49:30|2579.9|2573.9|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|2
1612230580000|2021-02-02 01:49:40|2579.4|2573.4|2578.1|2572.1|2579.4|2573.4|2578.1|2572.1|6
1612230590000|2021-02-02 01:49:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612230600000|2021-02-02 01:50:00|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612230610000|2021-02-02 01:50:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612230620000|2021-02-02 01:50:20|2578.1|2572.1|2578.9|2572.9|2578.9|2572.9|2578.1|2572.1|3
1612230630000|2021-02-02 01:50:30|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|2
1612230680000|2021-02-02 01:51:20|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612230690000|2021-02-02 01:51:30|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612230720000|2021-02-02 01:52:00|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612230730000|2021-02-02 01:52:10|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612230750000|2021-02-02 01:52:30|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612230770000|2021-02-02 01:52:50|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612230790000|2021-02-02 01:53:10|2580.4|2574.4|2581.1|2575.1|2581.1|2575.1|2580.4|2574.4|4
1612230880000|2021-02-02 01:54:40|2581.4|2575.4|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|2
1612230920000|2021-02-02 01:55:20|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|2
1612230930000|2021-02-02 01:55:30|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1612230940000|2021-02-02 01:55:40|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612230950000|2021-02-02 01:55:50|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612230960000|2021-02-02 01:56:00|2579.9|2573.9|2580.6|2574.6|2580.6|2574.6|2579.9|2573.9|2
1612231000000|2021-02-02 01:56:40|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|2
1612231010000|2021-02-02 01:56:50|2581.6|2575.6|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|3
1612231030000|2021-02-02 01:57:10|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1612231050000|2021-02-02 01:57:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612231060000|2021-02-02 01:57:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612231170000|2021-02-02 01:59:30|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612231190000|2021-02-02 01:59:50|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612231200000|2021-02-02 02:00:00|2582.4|2576.4|2583.1|2577.1|2583.1|2577.1|2582.4|2576.4|4
1612231210000|2021-02-02 02:00:10|2583.4|2577.4|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|3
1612231220000|2021-02-02 02:00:20|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612231230000|2021-02-02 02:00:30|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1612231260000|2021-02-02 02:01:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612231350000|2021-02-02 02:02:30|2583.1|2577.1|2582.4|2576.4|2583.1|2577.1|2582.4|2576.4|3
1612231360000|2021-02-02 02:02:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612231380000|2021-02-02 02:03:00|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612231420000|2021-02-02 02:03:40|2581.6|2575.6|2581.1|2575.1|2581.6|2575.6|2581.1|2575.1|3
1612231430000|2021-02-02 02:03:50|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612231470000|2021-02-02 02:04:30|2581.6|2575.6|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|3
1612231480000|2021-02-02 02:04:40|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|2
1612231510000|2021-02-02 02:05:10|2582.4|2576.4|2581.9|2575.9|2582.4|2576.4|2581.9|2575.9|2
1612231520000|2021-02-02 02:05:20|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1612231580000|2021-02-02 02:06:20|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612231640000|2021-02-02 02:07:20|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|2
1612231650000|2021-02-02 02:07:30|2580.4|2574.4|2581.6|2575.6|2581.6|2575.6|2580.4|2574.4|4
1612231660000|2021-02-02 02:07:40|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1612231670000|2021-02-02 02:07:50|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|3
1612231680000|2021-02-02 02:08:00|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612231690000|2021-02-02 02:08:10|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612231740000|2021-02-02 02:09:00|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612231770000|2021-02-02 02:09:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612231810000|2021-02-02 02:10:10|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612231820000|2021-02-02 02:10:20|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|4
1612231850000|2021-02-02 02:10:50|2580.9|2574.9|2580.4|2574.4|2580.9|2574.9|2579.9|2573.9|5
1612231860000|2021-02-02 02:11:00|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|4
1612231870000|2021-02-02 02:11:10|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612231880000|2021-02-02 02:11:20|2580.9|2574.9|2580.6|2574.6|2581.1|2575.1|2580.4|2574.4|6
1612231890000|2021-02-02 02:11:30|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1612231900000|2021-02-02 02:11:40|2580.4|2574.4|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|7
1612231910000|2021-02-02 02:11:50|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|7
1612231920000|2021-02-02 02:12:00|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612231930000|2021-02-02 02:12:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612231950000|2021-02-02 02:12:30|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1612231990000|2021-02-02 02:13:10|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612232010000|2021-02-02 02:13:30|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|2
1612232020000|2021-02-02 02:13:40|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612232040000|2021-02-02 02:14:00|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612232090000|2021-02-02 02:14:50|2580.6|2574.6|2581.8|2575.8|2581.8|2575.8|2580.6|2574.6|5
1612232110000|2021-02-02 02:15:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612232500000|2021-02-02 02:21:40|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612233010000|2021-02-02 02:30:10|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612233020000|2021-02-02 02:30:20|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1612233070000|2021-02-02 02:31:10|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612233140000|2021-02-02 02:32:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612233170000|2021-02-02 02:32:50|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612233180000|2021-02-02 02:33:00|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612233210000|2021-02-02 02:33:30|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612233240000|2021-02-02 02:34:00|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612233270000|2021-02-02 02:34:30|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.6|2573.6|4
1612233300000|2021-02-02 02:35:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612233310000|2021-02-02 02:35:10|2579.1|2573.1|2578.4|2572.4|2579.1|2573.1|2578.4|2572.4|3
1612233320000|2021-02-02 02:35:20|2578.6|2572.6|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|3
1612233330000|2021-02-02 02:35:30|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1612233350000|2021-02-02 02:35:50|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612233360000|2021-02-02 02:36:00|2577.9|2571.9|2576.4|2570.4|2577.9|2571.9|2576.4|2570.4|5
1612233370000|2021-02-02 02:36:10|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|3
1612233380000|2021-02-02 02:36:20|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|3
1612233390000|2021-02-02 02:36:30|2576.9|2570.9|2576.1|2570.1|2576.9|2570.9|2576.1|2570.1|4
1612233400000|2021-02-02 02:36:40|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612233410000|2021-02-02 02:36:50|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|3
1612233420000|2021-02-02 02:37:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612233460000|2021-02-02 02:37:40|2576.1|2570.1|2576.6|2570.6|2576.6|2570.6|2576.1|2570.1|3
1612233470000|2021-02-02 02:37:50|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612233500000|2021-02-02 02:38:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612233510000|2021-02-02 02:38:30|2576.4|2570.4|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|2
1612233520000|2021-02-02 02:38:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612233590000|2021-02-02 02:39:50|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612233600000|2021-02-02 02:40:00|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|4
1612233610000|2021-02-02 02:40:10|2575.6|2569.6|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|8
1612233650000|2021-02-02 02:40:50|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612233660000|2021-02-02 02:41:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612233670000|2021-02-02 02:41:10|2574.4|2568.4|2573.4|2567.4|2574.4|2568.4|2573.4|2567.4|4
1612233690000|2021-02-02 02:41:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612233700000|2021-02-02 02:41:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612233740000|2021-02-02 02:42:20|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|2
1612233760000|2021-02-02 02:42:40|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612233780000|2021-02-02 02:43:00|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|2
1612233790000|2021-02-02 02:43:10|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612233800000|2021-02-02 02:43:20|2575.4|2569.4|2574.6|2568.6|2575.4|2569.4|2574.6|2568.6|2
1612233810000|2021-02-02 02:43:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612233910000|2021-02-02 02:45:10|2574.6|2568.6|2575.4|2569.4|2575.4|2569.4|2574.6|2568.6|4
1612233920000|2021-02-02 02:45:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612233940000|2021-02-02 02:45:40|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612233950000|2021-02-02 02:45:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612233970000|2021-02-02 02:46:10|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612233980000|2021-02-02 02:46:20|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612234040000|2021-02-02 02:47:20|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612234070000|2021-02-02 02:47:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612234080000|2021-02-02 02:48:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612234090000|2021-02-02 02:48:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612234140000|2021-02-02 02:49:00|2573.1|2567.1|2572.4|2566.4|2573.1|2567.1|2572.4|2566.4|5
1612234150000|2021-02-02 02:49:10|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612234180000|2021-02-02 02:49:40|2571.6|2565.6|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|3
1612234190000|2021-02-02 02:49:50|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1612234200000|2021-02-02 02:50:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612234210000|2021-02-02 02:50:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612234220000|2021-02-02 02:50:20|2571.4|2565.4|2570.6|2564.6|2571.4|2565.4|2570.6|2564.6|4
1612234230000|2021-02-02 02:50:30|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|2
1612234240000|2021-02-02 02:50:40|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1612234250000|2021-02-02 02:50:50|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612234260000|2021-02-02 02:51:00|2571.1|2565.1|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|2
1612234270000|2021-02-02 02:51:10|2571.9|2565.9|2572.6|2566.6|2572.6|2566.6|2571.9|2565.9|3
1612234280000|2021-02-02 02:51:20|2572.4|2566.4|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|4
1612234300000|2021-02-02 02:51:40|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612234310000|2021-02-02 02:51:50|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612234320000|2021-02-02 02:52:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612234330000|2021-02-02 02:52:10|2571.6|2565.6|2572.4|2566.4|2572.4|2566.4|2571.6|2565.6|4
1612234340000|2021-02-02 02:52:20|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612234360000|2021-02-02 02:52:40|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612234370000|2021-02-02 02:52:50|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612234380000|2021-02-02 02:53:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|3
1612234390000|2021-02-02 02:53:10|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|3
1612234400000|2021-02-02 02:53:20|2572.4|2566.4|2572.6|2566.6|2572.9|2566.9|2572.4|2566.4|3
1612234410000|2021-02-02 02:53:30|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1612234420000|2021-02-02 02:53:40|2572.9|2566.9|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|3
1612234490000|2021-02-02 02:54:50|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1612234500000|2021-02-02 02:55:00|2572.6|2566.6|2571.6|2565.6|2572.6|2566.6|2571.6|2565.6|7
1612234510000|2021-02-02 02:55:10|2571.4|2565.4|2570.9|2564.9|2571.4|2565.4|2570.9|2564.9|2
1612234530000|2021-02-02 02:55:30|2570.6|2564.6|2569.9|2563.9|2570.6|2564.6|2569.9|2563.9|3
1612234560000|2021-02-02 02:56:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612234580000|2021-02-02 02:56:20|2569.9|2563.9|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|2
1612234600000|2021-02-02 02:56:40|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612234610000|2021-02-02 02:56:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612234630000|2021-02-02 02:57:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612234650000|2021-02-02 02:57:30|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1612234680000|2021-02-02 02:58:00|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1612234690000|2021-02-02 02:58:10|2569.9|2563.9|2569.1|2563.1|2569.9|2563.9|2569.1|2563.1|2
1612234700000|2021-02-02 02:58:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612234730000|2021-02-02 02:58:50|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612234740000|2021-02-02 02:59:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612234780000|2021-02-02 02:59:40|2568.6|2562.6|2568.4|2562.4|2568.9|2562.9|2568.4|2562.4|4
1612234790000|2021-02-02 02:59:50|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612234800000|2021-02-02 03:00:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612234810000|2021-02-02 03:00:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612234820000|2021-02-02 03:00:20|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612234840000|2021-02-02 03:00:40|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612234860000|2021-02-02 03:01:00|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612234870000|2021-02-02 03:01:10|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.6|2561.6|4
1612234890000|2021-02-02 03:01:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612234910000|2021-02-02 03:01:50|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612234940000|2021-02-02 03:02:20|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|2
1612234960000|2021-02-02 03:02:40|2567.9|2561.9|2566.9|2560.9|2567.9|2561.9|2566.9|2560.9|4
1612235020000|2021-02-02 03:03:40|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612235030000|2021-02-02 03:03:50|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612235040000|2021-02-02 03:04:00|2566.6|2560.6|2566.1|2560.1|2566.9|2560.9|2566.1|2560.1|5
1612235080000|2021-02-02 03:04:40|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612235110000|2021-02-02 03:05:10|2565.4|2559.4|2566.1|2560.1|2566.6|2560.6|2565.4|2559.4|6
1612235120000|2021-02-02 03:05:20|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612235130000|2021-02-02 03:05:30|2566.4|2560.4|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|4
1612235140000|2021-02-02 03:05:40|2566.4|2560.4|2566.6|2560.6|2566.6|2560.6|2566.4|2560.4|2
1612235160000|2021-02-02 03:06:00|2566.9|2560.9|2567.9|2561.9|2567.9|2561.9|2566.9|2560.9|4
1612235170000|2021-02-02 03:06:10|2568.1|2562.1|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|3
1612235190000|2021-02-02 03:06:30|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1612235200000|2021-02-02 03:06:40|2567.4|2561.4|2567.6|2561.6|2567.6|2561.6|2567.4|2561.4|2
1612235210000|2021-02-02 03:06:50|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612235220000|2021-02-02 03:07:00|2567.4|2561.4|2568.4|2562.4|2568.4|2562.4|2567.4|2561.4|3
1612235260000|2021-02-02 03:07:40|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612235280000|2021-02-02 03:08:00|2569.1|2563.1|2568.4|2562.4|2569.1|2563.1|2567.9|2561.9|4
1612235290000|2021-02-02 03:08:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612235340000|2021-02-02 03:09:00|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612235350000|2021-02-02 03:09:10|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612235360000|2021-02-02 03:09:20|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612235370000|2021-02-02 03:09:30|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|4
1612235380000|2021-02-02 03:09:40|2568.4|2562.4|2568.6|2562.6|2568.9|2562.9|2568.4|2562.4|3
1612235390000|2021-02-02 03:09:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612235400000|2021-02-02 03:10:00|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1612235410000|2021-02-02 03:10:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612235430000|2021-02-02 03:10:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612235440000|2021-02-02 03:10:40|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1612235460000|2021-02-02 03:11:00|2568.1|2562.1|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|2
1612235490000|2021-02-02 03:11:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612235500000|2021-02-02 03:11:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612235520000|2021-02-02 03:12:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612235540000|2021-02-02 03:12:20|2568.4|2562.4|2567.9|2561.9|2568.4|2562.4|2567.9|2561.9|2
1612235570000|2021-02-02 03:12:50|2568.1|2562.1|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|2
1612235580000|2021-02-02 03:13:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612235600000|2021-02-02 03:13:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|3
1612235610000|2021-02-02 03:13:30|2569.1|2563.1|2569.6|2563.6|2569.6|2563.6|2568.9|2562.9|3
1612235620000|2021-02-02 03:13:40|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612235670000|2021-02-02 03:14:30|2570.1|2564.1|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|3
1612235680000|2021-02-02 03:14:40|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1612235690000|2021-02-02 03:14:50|2570.4|2564.4|2571.4|2565.4|2571.4|2565.4|2570.4|2564.4|2
1612235720000|2021-02-02 03:15:20|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612235730000|2021-02-02 03:15:30|2570.9|2564.9|2570.4|2564.4|2571.1|2565.1|2570.4|2564.4|4
1612235760000|2021-02-02 03:16:00|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1612235770000|2021-02-02 03:16:10|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1612235780000|2021-02-02 03:16:20|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612235810000|2021-02-02 03:16:50|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612235840000|2021-02-02 03:17:20|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1612235930000|2021-02-02 03:18:50|2569.4|2563.4|2568.4|2562.4|2569.4|2563.4|2568.4|2562.4|2
1612235940000|2021-02-02 03:19:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612235980000|2021-02-02 03:19:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|3
1612236000000|2021-02-02 03:20:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612236020000|2021-02-02 03:20:20|2568.1|2562.1|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|3
1612236030000|2021-02-02 03:20:30|2567.9|2561.9|2568.4|2562.4|2568.4|2562.4|2567.9|2561.9|5
1612236040000|2021-02-02 03:20:40|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612236050000|2021-02-02 03:20:50|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.6|2561.6|4
1612236060000|2021-02-02 03:21:00|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612236070000|2021-02-02 03:21:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612236100000|2021-02-02 03:21:40|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.6|2561.6|4
1612236110000|2021-02-02 03:21:50|2568.4|2562.4|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|3
1612236120000|2021-02-02 03:22:00|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1612236140000|2021-02-02 03:22:20|2568.9|2562.9|2569.9|2563.9|2569.9|2563.9|2568.9|2562.9|2
1612236150000|2021-02-02 03:22:30|2569.6|2563.6|2569.6|2563.6|2569.9|2563.9|2569.6|2563.6|3
1612236170000|2021-02-02 03:22:50|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612236180000|2021-02-02 03:23:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612236190000|2021-02-02 03:23:10|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1612236200000|2021-02-02 03:23:20|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|6
1612236220000|2021-02-02 03:23:40|2569.4|2563.4|2569.9|2563.9|2569.9|2563.9|2569.4|2563.4|3
1612236230000|2021-02-02 03:23:50|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612236320000|2021-02-02 03:25:20|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612236410000|2021-02-02 03:26:50|2569.1|2563.1|2568.4|2562.4|2569.1|2563.1|2568.4|2562.4|2
1612236420000|2021-02-02 03:27:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612236480000|2021-02-02 03:28:00|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612236490000|2021-02-02 03:28:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612236500000|2021-02-02 03:28:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612236510000|2021-02-02 03:28:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612236520000|2021-02-02 03:28:40|2569.4|2563.4|2569.9|2563.9|2570.4|2564.4|2569.4|2563.4|5
1612236560000|2021-02-02 03:29:20|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612236600000|2021-02-02 03:30:00|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612236760000|2021-02-02 03:32:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612236790000|2021-02-02 03:33:10|2568.9|2562.9|2568.4|2562.4|2568.9|2562.9|2568.4|2562.4|2
1612236800000|2021-02-02 03:33:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612236840000|2021-02-02 03:34:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612236950000|2021-02-02 03:35:50|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612236960000|2021-02-02 03:36:00|2569.1|2563.1|2568.6|2562.6|2569.1|2563.1|2568.6|2562.6|3
1612237020000|2021-02-02 03:37:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612237130000|2021-02-02 03:38:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612237140000|2021-02-02 03:39:00|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612237150000|2021-02-02 03:39:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612237200000|2021-02-02 03:40:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612237320000|2021-02-02 03:42:00|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612237470000|2021-02-02 03:44:30|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612237530000|2021-02-02 03:45:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612237590000|2021-02-02 03:46:30|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612237700000|2021-02-02 03:48:20|2568.1|2562.1|2568.6|2562.6|2568.6|2562.6|2568.1|2562.1|2
1612237750000|2021-02-02 03:49:10|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612237840000|2021-02-02 03:50:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612237910000|2021-02-02 03:51:50|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612237930000|2021-02-02 03:52:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612237940000|2021-02-02 03:52:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612237960000|2021-02-02 03:52:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612238740000|2021-02-02 04:05:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612239050000|2021-02-02 04:10:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612239640000|2021-02-02 04:20:40|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612239730000|2021-02-02 04:22:10|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612240350000|2021-02-02 04:32:30|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612240870000|2021-02-02 04:41:10|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612241040000|2021-02-02 04:44:00|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|2
1612241210000|2021-02-02 04:46:50|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612241480000|2021-02-02 04:51:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612241560000|2021-02-02 04:52:40|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612241580000|2021-02-02 04:53:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612241730000|2021-02-02 04:55:30|2569.1|2563.1|2568.6|2562.6|2569.1|2563.1|2568.6|2562.6|2
1612242060000|2021-02-02 05:01:00|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612242070000|2021-02-02 05:01:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612242170000|2021-02-02 05:02:50|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|2
1612242610000|2021-02-02 05:10:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612242760000|2021-02-02 05:12:40|2568.6|2562.6|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|2
1612242820000|2021-02-02 05:13:40|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612242930000|2021-02-02 05:15:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612242940000|2021-02-02 05:15:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612243070000|2021-02-02 05:17:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612243120000|2021-02-02 05:18:40|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612243150000|2021-02-02 05:19:10|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612243660000|2021-02-02 05:27:40|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612243800000|2021-02-02 05:30:00|2567.4|2561.4|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|3
1612243820000|2021-02-02 05:30:20|2566.6|2560.6|2566.1|2560.1|2566.6|2560.6|2566.1|2560.1|2
1612243830000|2021-02-02 05:30:30|2565.6|2559.6|2564.1|2558.1|2565.6|2559.6|2563.1|2557.1|6
1612243840000|2021-02-02 05:30:40|2564.4|2558.4|2564.9|2558.9|2565.1|2559.1|2564.4|2558.4|3
1612243850000|2021-02-02 05:30:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612243870000|2021-02-02 05:31:10|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|2
1612243880000|2021-02-02 05:31:20|2565.9|2559.9|2566.6|2560.6|2566.6|2560.6|2565.9|2559.9|4
1612243890000|2021-02-02 05:31:30|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.9|2560.9|2
1612243910000|2021-02-02 05:31:50|2567.4|2561.4|2567.9|2561.9|2567.9|2561.9|2567.4|2561.4|2
1612243920000|2021-02-02 05:32:00|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612243930000|2021-02-02 05:32:10|2568.4|2562.4|2569.1|2563.1|2569.1|2563.1|2568.4|2562.4|4
1612243970000|2021-02-02 05:32:50|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1612243980000|2021-02-02 05:33:00|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612243990000|2021-02-02 05:33:10|2569.6|2563.6|2571.4|2565.4|2571.4|2565.4|2569.6|2563.6|4
1612244000000|2021-02-02 05:33:20|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|3
1612244010000|2021-02-02 05:33:30|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.1|2564.1|4
1612244020000|2021-02-02 05:33:40|2570.6|2564.6|2571.4|2565.4|2571.4|2565.4|2570.6|2564.6|4
1612244030000|2021-02-02 05:33:50|2571.9|2565.9|2572.1|2566.1|2572.4|2566.4|2571.9|2565.9|4
1612244060000|2021-02-02 05:34:20|2572.6|2566.6|2571.6|2565.6|2572.6|2566.6|2571.4|2565.4|9
1612244070000|2021-02-02 05:34:30|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2571.1|2565.1|6
1612244080000|2021-02-02 05:34:40|2573.1|2567.1|2574.6|2568.6|2574.6|2568.6|2573.1|2567.1|11
1612244090000|2021-02-02 05:34:50|2574.9|2568.9|2574.1|2568.1|2574.9|2568.9|2573.6|2567.6|6
1612244100000|2021-02-02 05:35:00|2573.6|2567.6|2573.9|2567.9|2574.1|2568.1|2573.6|2567.6|5
1612244110000|2021-02-02 05:35:10|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|4
1612244120000|2021-02-02 05:35:20|2573.4|2567.4|2572.1|2566.1|2573.4|2567.4|2571.1|2565.1|6
1612244130000|2021-02-02 05:35:30|2571.6|2565.6|2572.1|2566.1|2572.4|2566.4|2571.6|2565.6|4
1612244140000|2021-02-02 05:35:40|2572.4|2566.4|2572.4|2566.4|2572.9|2566.9|2571.9|2565.9|7
1612244160000|2021-02-02 05:36:00|2572.1|2566.1|2573.4|2567.4|2573.4|2567.4|2571.9|2565.9|10
1612244170000|2021-02-02 05:36:10|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.1|2567.1|4
1612244180000|2021-02-02 05:36:20|2573.1|2567.1|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|3
1612244190000|2021-02-02 05:36:30|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612244200000|2021-02-02 05:36:40|2573.6|2567.6|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|2
1612244210000|2021-02-02 05:36:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612244220000|2021-02-02 05:37:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612244260000|2021-02-02 05:37:40|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612244270000|2021-02-02 05:37:50|2574.4|2568.4|2575.4|2569.4|2575.4|2569.4|2574.4|2568.4|3
1612244280000|2021-02-02 05:38:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612244290000|2021-02-02 05:38:10|2575.4|2569.4|2576.4|2570.4|2576.4|2570.4|2574.9|2568.9|9
1612244300000|2021-02-02 05:38:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612244310000|2021-02-02 05:38:30|2575.9|2569.9|2577.1|2571.1|2577.1|2571.1|2575.1|2569.1|8
1612244320000|2021-02-02 05:38:40|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.4|2570.4|8
1612244330000|2021-02-02 05:38:50|2577.4|2571.4|2578.6|2572.6|2579.9|2573.9|2577.1|2571.1|12
1612244340000|2021-02-02 05:39:00|2579.6|2573.6|2577.6|2571.6|2579.6|2573.6|2577.4|2571.4|8
1612244350000|2021-02-02 05:39:10|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1612244370000|2021-02-02 05:39:30|2577.9|2571.9|2578.6|2572.6|2578.6|2572.6|2577.9|2571.9|2
1612244380000|2021-02-02 05:39:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612244390000|2021-02-02 05:39:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612244400000|2021-02-02 05:40:00|2577.4|2571.4|2577.9|2571.9|2577.9|2571.9|2577.4|2571.4|2
1612244410000|2021-02-02 05:40:10|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|2
1612244420000|2021-02-02 05:40:20|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612244430000|2021-02-02 05:40:30|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.6|2572.6|5
1612244440000|2021-02-02 05:40:40|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.1|2571.1|9
1612244450000|2021-02-02 05:40:50|2578.1|2572.1|2578.4|2572.4|2578.6|2572.6|2578.1|2572.1|3
1612244460000|2021-02-02 05:41:00|2578.6|2572.6|2578.1|2572.1|2578.6|2572.6|2578.1|2572.1|3
1612244480000|2021-02-02 05:41:20|2577.6|2571.6|2578.4|2572.4|2578.4|2572.4|2577.6|2571.6|3
1612244500000|2021-02-02 05:41:40|2578.6|2572.6|2579.1|2573.1|2579.1|2573.1|2578.6|2572.6|3
1612244510000|2021-02-02 05:41:50|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612244520000|2021-02-02 05:42:00|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|4
1612244530000|2021-02-02 05:42:10|2578.9|2572.9|2577.9|2571.9|2578.9|2572.9|2577.9|2571.9|8
1612244540000|2021-02-02 05:42:20|2577.1|2571.1|2577.4|2571.4|2578.4|2572.4|2577.1|2571.1|6
1612244550000|2021-02-02 05:42:30|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|2
1612244580000|2021-02-02 05:43:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2576.1|2570.1|4
1612244590000|2021-02-02 05:43:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612244600000|2021-02-02 05:43:20|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|3
1612244610000|2021-02-02 05:43:30|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612244650000|2021-02-02 05:44:10|2577.4|2571.4|2578.4|2572.4|2578.6|2572.6|2577.4|2571.4|7
1612244660000|2021-02-02 05:44:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.1|2571.1|3
1612244690000|2021-02-02 05:44:50|2577.1|2571.1|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|3
1612244700000|2021-02-02 05:45:00|2576.6|2570.6|2577.4|2571.4|2577.4|2571.4|2576.6|2570.6|2
1612244710000|2021-02-02 05:45:10|2577.6|2571.6|2576.9|2570.9|2577.6|2571.6|2576.4|2570.4|5
1612244720000|2021-02-02 05:45:20|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|4
1612244750000|2021-02-02 05:45:50|2575.9|2569.9|2575.1|2569.1|2575.9|2569.9|2574.6|2568.6|6
1612244760000|2021-02-02 05:46:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612244770000|2021-02-02 05:46:10|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612244790000|2021-02-02 05:46:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612244800000|2021-02-02 05:46:40|2575.9|2569.9|2577.6|2571.6|2577.6|2571.6|2575.9|2569.9|4
1612244810000|2021-02-02 05:46:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612244820000|2021-02-02 05:47:00|2576.6|2570.6|2576.4|2570.4|2576.9|2570.9|2576.4|2570.4|4
1612244830000|2021-02-02 05:47:10|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612244930000|2021-02-02 05:48:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612244950000|2021-02-02 05:49:10|2574.9|2568.9|2574|2568|2574.9|2568.9|2574|2568|4
1612244960000|2021-02-02 05:49:20|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|2573.8|2567.8|1
1612244970000|2021-02-02 05:49:30|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|3
1612244980000|2021-02-02 05:49:40|2572.9|2566.9|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|2
1612244990000|2021-02-02 05:49:50|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|3
1612245000000|2021-02-02 05:50:00|2572.1|2566.1|2572.9|2566.9|2572.9|2566.9|2572.1|2566.1|3
1612245010000|2021-02-02 05:50:10|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612245020000|2021-02-02 05:50:20|2573.6|2567.6|2572.9|2566.9|2573.6|2567.6|2572.9|2566.9|5
1612245040000|2021-02-02 05:50:40|2573.1|2567.1|2573.9|2567.9|2573.9|2567.9|2573.1|2567.1|3
1612245050000|2021-02-02 05:50:50|2573.4|2567.4|2574.4|2568.4|2574.4|2568.4|2573.4|2567.4|5
1612245070000|2021-02-02 05:51:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612245080000|2021-02-02 05:51:20|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|4
1612245090000|2021-02-02 05:51:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|3
1612245130000|2021-02-02 05:52:10|2574.1|2568.1|2572.9|2566.9|2574.1|2568.1|2572.9|2566.9|4
1612245140000|2021-02-02 05:52:20|2573.1|2567.1|2574.1|2568.1|2574.1|2568.1|2572.6|2566.6|4
1612245150000|2021-02-02 05:52:30|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612245160000|2021-02-02 05:52:40|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612245170000|2021-02-02 05:52:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612245190000|2021-02-02 05:53:10|2573.4|2567.4|2571.4|2565.4|2573.4|2567.4|2571.4|2565.4|2
1612245200000|2021-02-02 05:53:20|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2570.6|2564.6|5
1612245210000|2021-02-02 05:53:30|2571.4|2565.4|2572.1|2566.1|2572.1|2566.1|2571.4|2565.4|4
1612245220000|2021-02-02 05:53:40|2572.4|2566.4|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|3
1612245230000|2021-02-02 05:53:50|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|4
1612245240000|2021-02-02 05:54:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|3
1612245290000|2021-02-02 05:54:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612245310000|2021-02-02 05:55:10|2571.4|2565.4|2572.1|2566.1|2572.6|2566.6|2571.4|2565.4|4
1612245320000|2021-02-02 05:55:20|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612245340000|2021-02-02 05:55:40|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|3
1612245350000|2021-02-02 05:55:50|2572.6|2566.6|2574.1|2568.1|2574.1|2568.1|2572.6|2566.6|4
1612245360000|2021-02-02 05:56:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612245370000|2021-02-02 05:56:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612245380000|2021-02-02 05:56:20|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612245400000|2021-02-02 05:56:40|2573.6|2567.6|2572.9|2566.9|2573.6|2567.6|2572.6|2566.6|3
1612245410000|2021-02-02 05:56:50|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612245440000|2021-02-02 05:57:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612245480000|2021-02-02 05:58:00|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612245500000|2021-02-02 05:58:20|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1612245530000|2021-02-02 05:58:50|2573.4|2567.4|2574.4|2568.4|2574.6|2568.6|2573.4|2567.4|5
1612245540000|2021-02-02 05:59:00|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612245580000|2021-02-02 05:59:40|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612245590000|2021-02-02 05:59:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612245640000|2021-02-02 06:00:40|2575.1|2569.1|2573.6|2567.6|2575.1|2569.1|2573.6|2567.6|4
1612245670000|2021-02-02 06:01:10|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612245680000|2021-02-02 06:01:20|2573.1|2567.1|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|4
1612245690000|2021-02-02 06:01:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612245700000|2021-02-02 06:01:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612245730000|2021-02-02 06:02:10|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612245750000|2021-02-02 06:02:30|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612245810000|2021-02-02 06:03:30|2573.1|2567.1|2573.6|2567.6|2573.6|2567.6|2573.1|2567.1|3
1612245850000|2021-02-02 06:04:10|2573.4|2567.4|2572.6|2566.6|2573.4|2567.4|2572.6|2566.6|4
1612245880000|2021-02-02 06:04:40|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1612245890000|2021-02-02 06:04:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612245920000|2021-02-02 06:05:20|2572.9|2566.9|2572.4|2566.4|2572.9|2566.9|2572.4|2566.4|2
1612245940000|2021-02-02 06:05:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612245990000|2021-02-02 06:06:30|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612246010000|2021-02-02 06:06:50|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612246020000|2021-02-02 06:07:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612246040000|2021-02-02 06:07:20|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612246100000|2021-02-02 06:08:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612246130000|2021-02-02 06:08:50|2571.9|2565.9|2572.1|2566.1|2573.1|2567.1|2571.9|2565.9|4
1612246140000|2021-02-02 06:09:00|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612246150000|2021-02-02 06:09:10|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612246200000|2021-02-02 06:10:00|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|2
1612246220000|2021-02-02 06:10:20|2571.9|2565.9|2572.1|2566.1|2572.1|2566.1|2571.9|2565.9|2
1612246250000|2021-02-02 06:10:50|2572.4|2566.4|2573.1|2567.1|2573.1|2567.1|2572.4|2566.4|2
1612246260000|2021-02-02 06:11:00|2573.4|2567.4|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|2
1612246270000|2021-02-02 06:11:10|2572.6|2566.6|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|2
1612246280000|2021-02-02 06:11:20|2571.9|2565.9|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|4
1612246310000|2021-02-02 06:11:50|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612246320000|2021-02-02 06:12:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612246330000|2021-02-02 06:12:10|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612246340000|2021-02-02 06:12:20|2571.4|2565.4|2570.6|2564.6|2571.4|2565.4|2570.6|2564.6|3
1612246350000|2021-02-02 06:12:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612246370000|2021-02-02 06:12:50|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1612246380000|2021-02-02 06:13:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612246390000|2021-02-02 06:13:10|2571.4|2565.4|2572.1|2566.1|2572.1|2566.1|2571.4|2565.4|2
1612246400000|2021-02-02 06:13:20|2571.9|2565.9|2571.4|2565.4|2571.9|2565.9|2571.4|2565.4|3
1612246430000|2021-02-02 06:13:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612246440000|2021-02-02 06:14:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612246460000|2021-02-02 06:14:20|2571.4|2565.4|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|4
1612246470000|2021-02-02 06:14:30|2570.6|2564.6|2570.1|2564.1|2570.6|2564.6|2570.1|2564.1|3
1612246490000|2021-02-02 06:14:50|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612246510000|2021-02-02 06:15:10|2570.9|2564.9|2572.1|2566.1|2572.4|2566.4|2570.9|2564.9|9
1612246520000|2021-02-02 06:15:20|2571.9|2565.9|2570.9|2564.9|2571.9|2565.9|2570.9|2564.9|3
1612246550000|2021-02-02 06:15:50|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|2
1612246570000|2021-02-02 06:16:10|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612246580000|2021-02-02 06:16:20|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612246600000|2021-02-02 06:16:40|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612246620000|2021-02-02 06:17:00|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612246630000|2021-02-02 06:17:10|2569.6|2563.6|2568.9|2562.9|2569.6|2563.6|2568.9|2562.9|4
1612246640000|2021-02-02 06:17:20|2568.6|2562.6|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|3
1612246650000|2021-02-02 06:17:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612246690000|2021-02-02 06:18:10|2569.9|2563.9|2570.9|2564.9|2570.9|2564.9|2569.9|2563.9|3
1612246700000|2021-02-02 06:18:20|2572.1|2566.1|2570.9|2564.9|2572.1|2566.1|2570.9|2564.9|2
1612246710000|2021-02-02 06:18:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612246720000|2021-02-02 06:18:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612246730000|2021-02-02 06:18:50|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612246740000|2021-02-02 06:19:00|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612246780000|2021-02-02 06:19:40|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|4
1612246810000|2021-02-02 06:20:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612246850000|2021-02-02 06:20:50|2570.9|2564.9|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|3
1612246860000|2021-02-02 06:21:00|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612246870000|2021-02-02 06:21:10|2570.4|2564.4|2568.6|2562.6|2570.4|2564.4|2568.6|2562.6|6
1612246880000|2021-02-02 06:21:20|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612246920000|2021-02-02 06:22:00|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612246930000|2021-02-02 06:22:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612246950000|2021-02-02 06:22:30|2568.1|2562.1|2567.4|2561.4|2568.1|2562.1|2567.4|2561.4|3
1612246960000|2021-02-02 06:22:40|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2566.4|2560.4|5
1612246970000|2021-02-02 06:22:50|2567.4|2561.4|2567.4|2561.4|2567.9|2561.9|2567.4|2561.4|6
1612246980000|2021-02-02 06:23:00|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612247020000|2021-02-02 06:23:40|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612247040000|2021-02-02 06:24:00|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612247060000|2021-02-02 06:24:20|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612247080000|2021-02-02 06:24:40|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612247100000|2021-02-02 06:25:00|2565.6|2559.6|2565.1|2559.1|2565.6|2559.6|2565.1|2559.1|3
1612247120000|2021-02-02 06:25:20|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612247130000|2021-02-02 06:25:30|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612247150000|2021-02-02 06:25:50|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|2
1612247160000|2021-02-02 06:26:00|2564.4|2558.4|2563.6|2557.6|2564.4|2558.4|2563.4|2557.4|8
1612247170000|2021-02-02 06:26:10|2563.4|2557.4|2563.9|2557.9|2563.9|2557.9|2562.1|2556.1|7
1612247180000|2021-02-02 06:26:20|2563.6|2557.6|2563.9|2557.9|2563.9|2557.9|2563.6|2557.6|2
1612247190000|2021-02-02 06:26:30|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612247210000|2021-02-02 06:26:50|2562.1|2556.1|2562.9|2556.9|2562.9|2556.9|2562.1|2556.1|2
1612247220000|2021-02-02 06:27:00|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1612247230000|2021-02-02 06:27:10|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1612247240000|2021-02-02 06:27:20|2561.4|2555.4|2561.1|2555.1|2561.4|2555.4|2561.1|2555.1|2
1612247260000|2021-02-02 06:27:40|2561.4|2555.4|2561.9|2555.9|2561.9|2555.9|2561.4|2555.4|3
1612247270000|2021-02-02 06:27:50|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612247280000|2021-02-02 06:28:00|2561.9|2555.9|2562.4|2556.4|2562.4|2556.4|2561.9|2555.9|3
1612247300000|2021-02-02 06:28:20|2561.6|2555.6|2561.9|2555.9|2561.9|2555.9|2561.6|2555.6|3
1612247310000|2021-02-02 06:28:30|2562.1|2556.1|2562.4|2556.4|2562.6|2556.6|2562.1|2556.1|3
1612247330000|2021-02-02 06:28:50|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612247340000|2021-02-02 06:29:00|2562.4|2556.4|2561.9|2555.9|2562.4|2556.4|2561.6|2555.6|5
1612247370000|2021-02-02 06:29:30|2562.1|2556.1|2562.6|2556.6|2562.6|2556.6|2562.1|2556.1|2
1612247400000|2021-02-02 06:30:00|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612247420000|2021-02-02 06:30:20|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612247430000|2021-02-02 06:30:30|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612247440000|2021-02-02 06:30:40|2563.4|2557.4|2564.1|2558.1|2564.1|2558.1|2563.4|2557.4|2
1612247450000|2021-02-02 06:30:50|2564.4|2558.4|2564.6|2558.6|2564.6|2558.6|2564.4|2558.4|2
1612247460000|2021-02-02 06:31:00|2565.1|2559.1|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|3
1612247470000|2021-02-02 06:31:10|2564.6|2558.6|2564.4|2558.4|2564.6|2558.6|2564.4|2558.4|2
1612247480000|2021-02-02 06:31:20|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612247490000|2021-02-02 06:31:30|2563.6|2557.6|2563.1|2557.1|2563.6|2557.6|2563.1|2557.1|3
1612247500000|2021-02-02 06:31:40|2562.9|2556.9|2563.4|2557.4|2563.4|2557.4|2562.9|2556.9|3
1612247510000|2021-02-02 06:31:50|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612247520000|2021-02-02 06:32:00|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612247530000|2021-02-02 06:32:10|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612247560000|2021-02-02 06:32:40|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|2
1612247570000|2021-02-02 06:32:50|2564.1|2558.1|2563.9|2557.9|2564.1|2558.1|2563.9|2557.9|2
1612247580000|2021-02-02 06:33:00|2564.1|2558.1|2563.6|2557.6|2564.4|2558.4|2563.6|2557.6|4
1612247590000|2021-02-02 06:33:10|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612247600000|2021-02-02 06:33:20|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|2
1612247610000|2021-02-02 06:33:30|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2564.1|2558.1|4
1612247640000|2021-02-02 06:34:00|2564.6|2558.6|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|3
1612247650000|2021-02-02 06:34:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612247660000|2021-02-02 06:34:20|2564.1|2558.1|2563.6|2557.6|2564.1|2558.1|2563.6|2557.6|2
1612247670000|2021-02-02 06:34:30|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612247680000|2021-02-02 06:34:40|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612247690000|2021-02-02 06:34:50|2563.4|2557.4|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|2
1612247700000|2021-02-02 06:35:00|2563.4|2557.4|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|2
1612247710000|2021-02-02 06:35:10|2563.4|2557.4|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|2
1612247720000|2021-02-02 06:35:20|2563.4|2557.4|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|3
1612247730000|2021-02-02 06:35:30|2563.1|2557.1|2563.4|2557.4|2563.6|2557.6|2562.9|2556.9|5
1612247740000|2021-02-02 06:35:40|2563.1|2557.1|2563.6|2557.6|2563.6|2557.6|2563.1|2557.1|2
1612247750000|2021-02-02 06:35:50|2563.4|2557.4|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|3
1612247760000|2021-02-02 06:36:00|2563.1|2557.1|2562.6|2556.6|2563.1|2557.1|2562.1|2556.1|4
1612247770000|2021-02-02 06:36:10|2562.9|2556.9|2562.6|2556.6|2562.9|2556.9|2562.6|2556.6|2
1612247780000|2021-02-02 06:36:20|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612247800000|2021-02-02 06:36:40|2562.6|2556.6|2563.1|2557.1|2563.1|2557.1|2562.6|2556.6|2
1612247810000|2021-02-02 06:36:50|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612247850000|2021-02-02 06:37:30|2563.1|2557.1|2562.4|2556.4|2563.1|2557.1|2562.1|2556.1|4
1612247860000|2021-02-02 06:37:40|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|3
1612247870000|2021-02-02 06:37:50|2561.4|2555.4|2560.1|2554.1|2561.4|2555.4|2560.1|2554.1|5
1612247880000|2021-02-02 06:38:00|2559.4|2553.4|2560.1|2554.1|2560.1|2554.1|2559.4|2553.4|3
1612247890000|2021-02-02 06:38:10|2560.4|2554.4|2560.6|2554.6|2561.1|2555.1|2560.4|2554.4|8
1612247900000|2021-02-02 06:38:20|2560.4|2554.4|2559.4|2553.4|2560.4|2554.4|2559.4|2553.4|5
1612247910000|2021-02-02 06:38:30|2559.6|2553.6|2560.1|2554.1|2560.1|2554.1|2559.6|2553.6|3
1612247920000|2021-02-02 06:38:40|2560.4|2554.4|2559.9|2553.9|2560.4|2554.4|2559.9|2553.9|2
1612247930000|2021-02-02 06:38:50|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1612247940000|2021-02-02 06:39:00|2559.6|2553.6|2559.1|2553.1|2559.6|2553.6|2559.1|2553.1|3
1612247950000|2021-02-02 06:39:10|2558.6|2552.6|2559.4|2553.4|2559.4|2553.4|2558.6|2552.6|7
1612247960000|2021-02-02 06:39:20|2559.6|2553.6|2559.9|2553.9|2559.9|2553.9|2559.6|2553.6|2
1612247970000|2021-02-02 06:39:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612247980000|2021-02-02 06:39:40|2559.9|2553.9|2560.1|2554.1|2560.1|2554.1|2559.9|2553.9|2
1612247990000|2021-02-02 06:39:50|2560.6|2554.6|2560.1|2554.1|2560.6|2554.6|2560.1|2554.1|2
1612248000000|2021-02-02 06:40:00|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1612248010000|2021-02-02 06:40:10|2559.4|2553.4|2559.4|2553.4|2559.6|2553.6|2559.1|2553.1|7
1612248020000|2021-02-02 06:40:20|2559.6|2553.6|2559.6|2553.6|2560.1|2554.1|2559.6|2553.6|5
1612248030000|2021-02-02 06:40:30|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612248040000|2021-02-02 06:40:40|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612248060000|2021-02-02 06:41:00|2560.4|2554.4|2560.6|2554.6|2560.6|2554.6|2560.4|2554.4|2
1612248080000|2021-02-02 06:41:20|2560.4|2554.4|2557.6|2551.6|2560.4|2554.4|2557.4|2551.4|6
1612248100000|2021-02-02 06:41:40|2557.4|2551.4|2558.1|2552.1|2558.1|2552.1|2557.4|2551.4|3
1612248110000|2021-02-02 06:41:50|2558.4|2552.4|2557.1|2551.1|2558.4|2552.4|2557.1|2551.1|2
1612248120000|2021-02-02 06:42:00|2556.9|2550.9|2556.4|2550.4|2556.9|2550.9|2555.9|2549.9|5
1612248130000|2021-02-02 06:42:10|2556.1|2550.1|2555.6|2549.6|2556.1|2550.1|2555.6|2549.6|2
1612248140000|2021-02-02 06:42:20|2555.4|2549.4|2555.9|2549.9|2555.9|2549.9|2555.4|2549.4|5
1612248150000|2021-02-02 06:42:30|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1612248160000|2021-02-02 06:42:40|2555.9|2549.9|2555.9|2549.9|2556.1|2550.1|2555.9|2549.9|5
1612248170000|2021-02-02 06:42:50|2556.1|2550.1|2556.4|2550.4|2556.9|2550.9|2555.9|2549.9|5
1612248180000|2021-02-02 06:43:00|2556.6|2550.6|2555.9|2549.9|2556.6|2550.6|2555.9|2549.9|3
1612248190000|2021-02-02 06:43:10|2556.4|2550.4|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|2
1612248200000|2021-02-02 06:43:20|2556.4|2550.4|2557.1|2551.1|2557.1|2551.1|2556.4|2550.4|3
1612248210000|2021-02-02 06:43:30|2557.4|2551.4|2558.4|2552.4|2558.4|2552.4|2557.4|2551.4|4
1612248220000|2021-02-02 06:43:40|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|1
1612248230000|2021-02-02 06:43:50|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1612248240000|2021-02-02 06:44:00|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1612248250000|2021-02-02 06:44:10|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1612248260000|2021-02-02 06:44:20|2558.1|2552.1|2557.9|2551.9|2558.1|2552.1|2557.9|2551.9|2
1612248270000|2021-02-02 06:44:30|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|2558.1|2552.1|1
1612248280000|2021-02-02 06:44:40|2557.9|2551.9|2556.9|2550.9|2558.1|2552.1|2556.6|2550.6|10
1612248290000|2021-02-02 06:44:50|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2556.9|2550.9|9
1612248300000|2021-02-02 06:45:00|2556.9|2550.9|2554.4|2548.4|2556.9|2550.9|2554.4|2548.4|13
1612248310000|2021-02-02 06:45:10|2554.1|2548.1|2554.9|2548.9|2554.9|2548.9|2554.1|2548.1|5
1612248320000|2021-02-02 06:45:20|2555.1|2549.1|2556.6|2550.6|2556.6|2550.6|2555.1|2549.1|6
1612248330000|2021-02-02 06:45:30|2556.4|2550.4|2555.6|2549.6|2556.4|2550.4|2555.6|2549.6|4
1612248340000|2021-02-02 06:45:40|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.6|2549.6|3
1612248360000|2021-02-02 06:46:00|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1612248370000|2021-02-02 06:46:10|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1612248380000|2021-02-02 06:46:20|2556.1|2550.1|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|2
1612248400000|2021-02-02 06:46:40|2556.6|2550.6|2557.4|2551.4|2557.4|2551.4|2556.6|2550.6|3
1612248410000|2021-02-02 06:46:50|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|2557.9|2551.9|1
1612248420000|2021-02-02 06:47:00|2558.1|2552.1|2557.6|2551.6|2558.4|2552.4|2557.6|2551.6|4
1612248440000|2021-02-02 06:47:20|2558.1|2552.1|2558.6|2552.6|2558.6|2552.6|2558.1|2552.1|2
1612248450000|2021-02-02 06:47:30|2558.9|2552.9|2559.6|2553.6|2559.6|2553.6|2558.9|2552.9|2
1612248480000|2021-02-02 06:48:00|2559.9|2553.9|2560.9|2554.9|2560.9|2554.9|2559.9|2553.9|5
1612248490000|2021-02-02 06:48:10|2560.6|2554.6|2560.9|2554.9|2560.9|2554.9|2560.1|2554.1|5
1612248500000|2021-02-02 06:48:20|2561.1|2555.1|2561.4|2555.4|2561.4|2555.4|2561.1|2555.1|2
1612248530000|2021-02-02 06:48:50|2561.9|2555.9|2560.9|2554.9|2561.9|2555.9|2560.9|2554.9|3
1612248600000|2021-02-02 06:50:00|2560.6|2554.6|2560.1|2554.1|2560.6|2554.6|2560.1|2554.1|2
1612248610000|2021-02-02 06:50:10|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1612248620000|2021-02-02 06:50:20|2559.9|2553.9|2559.6|2553.6|2560.6|2554.6|2559.6|2553.6|3
1612248630000|2021-02-02 06:50:30|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1612248640000|2021-02-02 06:50:40|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612248650000|2021-02-02 06:50:50|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1612248660000|2021-02-02 06:51:00|2560.1|2554.1|2559.9|2553.9|2560.1|2554.1|2559.9|2553.9|2
1612248670000|2021-02-02 06:51:10|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1612248680000|2021-02-02 06:51:20|2561.1|2555.1|2560.6|2554.6|2561.1|2555.1|2560.6|2554.6|2
1612248700000|2021-02-02 06:51:40|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1612248710000|2021-02-02 06:51:50|2561.4|2555.4|2561.6|2555.6|2561.6|2555.6|2561.4|2555.4|2
1612248740000|2021-02-02 06:52:20|2561.9|2555.9|2562.1|2556.1|2562.1|2556.1|2561.9|2555.9|2
1612248750000|2021-02-02 06:52:30|2562.4|2556.4|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|2
1612248770000|2021-02-02 06:52:50|2563.1|2557.1|2563.9|2557.9|2563.9|2557.9|2563.1|2557.1|2
1612248780000|2021-02-02 06:53:00|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|4
1612248800000|2021-02-02 06:53:20|2564.1|2558.1|2564.1|2558.1|2564.4|2558.4|2563.6|2557.6|5
1612248820000|2021-02-02 06:53:40|2564.4|2558.4|2565.1|2559.1|2565.1|2559.1|2564.4|2558.4|5
1612248830000|2021-02-02 06:53:50|2564.9|2558.9|2566.4|2560.4|2566.4|2560.4|2564.9|2558.9|11
1612248840000|2021-02-02 06:54:00|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1612248850000|2021-02-02 06:54:10|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612248860000|2021-02-02 06:54:20|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|2
1612248870000|2021-02-02 06:54:30|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612248880000|2021-02-02 06:54:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612248890000|2021-02-02 06:54:50|2566.1|2560.1|2566.4|2560.4|2566.4|2560.4|2566.1|2560.1|4
1612248900000|2021-02-02 06:55:00|2566.1|2560.1|2566.9|2560.9|2566.9|2560.9|2566.1|2560.1|2
1612248910000|2021-02-02 06:55:10|2567.1|2561.1|2567.6|2561.6|2567.6|2561.6|2567.1|2561.1|2
1612248920000|2021-02-02 06:55:20|2567.9|2561.9|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|3
1612248930000|2021-02-02 06:55:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612248950000|2021-02-02 06:55:50|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|2
1612248960000|2021-02-02 06:56:00|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612248980000|2021-02-02 06:56:20|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612249030000|2021-02-02 06:57:10|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|4
1612249040000|2021-02-02 06:57:20|2568.4|2562.4|2569.9|2563.9|2569.9|2563.9|2568.4|2562.4|4
1612249050000|2021-02-02 06:57:30|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612249080000|2021-02-02 06:58:00|2569.1|2563.1|2568.6|2562.6|2569.4|2563.4|2567.6|2561.6|9
1612249090000|2021-02-02 06:58:10|2568.4|2562.4|2566.9|2560.9|2568.4|2562.4|2566.6|2560.6|7
1612249110000|2021-02-02 06:58:30|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612249120000|2021-02-02 06:58:40|2567.4|2561.4|2567.9|2561.9|2567.9|2561.9|2567.4|2561.4|3
1612249140000|2021-02-02 06:59:00|2567.4|2561.4|2567.9|2561.9|2567.9|2561.9|2567.4|2561.4|2
1612249180000|2021-02-02 06:59:40|2568.1|2562.1|2568.6|2562.6|2568.6|2562.6|2568.1|2562.1|3
1612249190000|2021-02-02 06:59:50|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612249200000|2021-02-02 07:00:00|2567.9|2561.9|2567.1|2561.1|2567.9|2561.9|2567.1|2561.1|3
1612249350000|2021-02-02 07:02:30|2566.9|2560.9|2564.1|2558.1|2566.9|2560.9|2564.1|2558.1|2
1612249420000|2021-02-02 07:03:40|2563.9|2557.9|2562.6|2556.6|2563.9|2557.9|2562.6|2556.6|4
1612249430000|2021-02-02 07:03:50|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612249450000|2021-02-02 07:04:10|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1612249490000|2021-02-02 07:04:50|2561.4|2555.4|2560.9|2554.9|2561.4|2555.4|2560.9|2554.9|2
1612249570000|2021-02-02 07:06:10|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1612249590000|2021-02-02 07:06:30|2560.9|2554.9|2561.4|2555.4|2561.4|2555.4|2560.9|2554.9|2
1612249610000|2021-02-02 07:06:50|2561.6|2555.6|2562.9|2556.9|2562.9|2556.9|2561.6|2555.6|3
1612249780000|2021-02-02 07:09:40|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612249810000|2021-02-02 07:10:10|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612249910000|2021-02-02 07:11:50|2563.4|2557.4|2562.9|2556.9|2563.9|2557.9|2562.9|2556.9|4
1612249920000|2021-02-02 07:12:00|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612249940000|2021-02-02 07:12:20|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612249970000|2021-02-02 07:12:50|2561.9|2555.9|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|3
1612250010000|2021-02-02 07:13:30|2561.6|2555.6|2561.1|2555.1|2561.6|2555.6|2561.1|2555.1|2
1612250130000|2021-02-02 07:15:30|2560.4|2554.4|2560.6|2554.6|2560.6|2554.6|2560.4|2554.4|2
1612250140000|2021-02-02 07:15:40|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1612250160000|2021-02-02 07:16:00|2560.1|2554.1|2559.6|2553.6|2560.1|2554.1|2559.6|2553.6|2
1612250190000|2021-02-02 07:16:30|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1612250210000|2021-02-02 07:16:50|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612250250000|2021-02-02 07:17:30|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612250260000|2021-02-02 07:17:40|2560.4|2554.4|2560.1|2554.1|2560.4|2554.4|2560.1|2554.1|2
1612250290000|2021-02-02 07:18:10|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612250380000|2021-02-02 07:19:40|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1612250400000|2021-02-02 07:20:00|2559.6|2553.6|2559.9|2553.9|2560.1|2554.1|2559.6|2553.6|3
1612250460000|2021-02-02 07:21:00|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612250470000|2021-02-02 07:21:10|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1612250520000|2021-02-02 07:22:00|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612250680000|2021-02-02 07:24:40|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1612250690000|2021-02-02 07:24:50|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1612250720000|2021-02-02 07:25:20|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1612250780000|2021-02-02 07:26:20|2561.4|2555.4|2560.6|2554.6|2561.4|2555.4|2560.6|2554.6|2
1612250790000|2021-02-02 07:26:30|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1612250820000|2021-02-02 07:27:00|2560.1|2554.1|2559.6|2553.6|2560.1|2554.1|2559.6|2553.6|2
1612250830000|2021-02-02 07:27:10|2559.4|2553.4|2557.1|2551.1|2559.4|2553.4|2556.9|2550.9|9
1612250840000|2021-02-02 07:27:20|2555.9|2549.9|2556.6|2550.6|2556.6|2550.6|2555.9|2549.9|3
1612250850000|2021-02-02 07:27:30|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|1
1612250890000|2021-02-02 07:28:10|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|1
1612250900000|2021-02-02 07:28:20|2556.6|2550.6|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|2
1612250910000|2021-02-02 07:28:30|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1612250960000|2021-02-02 07:29:20|2555.6|2549.6|2555.1|2549.1|2555.6|2549.6|2555.1|2549.1|2
1612251000000|2021-02-02 07:30:00|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1612251020000|2021-02-02 07:30:20|2553.6|2547.6|2555.4|2549.4|2555.4|2549.4|2553.6|2547.6|4
1612251050000|2021-02-02 07:30:50|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1612251060000|2021-02-02 07:31:00|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1612251090000|2021-02-02 07:31:30|2556.4|2550.4|2555.6|2549.6|2556.4|2550.4|2555.6|2549.6|3
1612251140000|2021-02-02 07:32:20|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1612251150000|2021-02-02 07:32:30|2555.6|2549.6|2556.9|2550.9|2556.9|2550.9|2555.6|2549.6|3
1612251160000|2021-02-02 07:32:40|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1612251170000|2021-02-02 07:32:50|2557.1|2551.1|2556.4|2550.4|2557.1|2551.1|2556.4|2550.4|3
1612251210000|2021-02-02 07:33:30|2556.6|2550.6|2557.6|2551.6|2557.6|2551.6|2556.6|2550.6|5
1612251220000|2021-02-02 07:33:40|2557.9|2551.9|2558.6|2552.6|2558.6|2552.6|2557.9|2551.9|3
1612251230000|2021-02-02 07:33:50|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1612251240000|2021-02-02 07:34:00|2559.1|2553.1|2558.6|2552.6|2559.1|2553.1|2558.1|2552.1|3
1612251310000|2021-02-02 07:35:10|2559.1|2553.1|2559.9|2553.9|2559.9|2553.9|2559.1|2553.1|4
1612251340000|2021-02-02 07:35:40|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1612251360000|2021-02-02 07:36:00|2560.6|2554.6|2560.6|2554.6|2561.1|2555.1|2560.6|2554.6|3
1612251370000|2021-02-02 07:36:10|2559.9|2553.9|2560.6|2554.6|2560.6|2554.6|2559.9|2553.9|4
1612251380000|2021-02-02 07:36:20|2560.9|2554.9|2560.4|2554.4|2560.9|2554.9|2560.4|2554.4|2
1612251390000|2021-02-02 07:36:30|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1612251410000|2021-02-02 07:36:50|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1612251420000|2021-02-02 07:37:00|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1612251430000|2021-02-02 07:37:10|2560.4|2554.4|2559.6|2553.6|2560.4|2554.4|2559.6|2553.6|2
1612251450000|2021-02-02 07:37:30|2559.4|2553.4|2559.6|2553.6|2559.6|2553.6|2559.4|2553.4|2
1612251480000|2021-02-02 07:38:00|2559.4|2553.4|2558.6|2552.6|2559.4|2553.4|2558.6|2552.6|2
1612251570000|2021-02-02 07:39:30|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1612251630000|2021-02-02 07:40:30|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|1
1612251680000|2021-02-02 07:41:20|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1612251720000|2021-02-02 07:42:00|2559.1|2553.1|2559.4|2553.4|2559.4|2553.4|2559.1|2553.1|2
1612251730000|2021-02-02 07:42:10|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612251790000|2021-02-02 07:43:10|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1612251880000|2021-02-02 07:44:40|2560.4|2554.4|2560.6|2554.6|2560.9|2554.9|2560.4|2554.4|3
1612251890000|2021-02-02 07:44:50|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|2560.9|2554.9|1
1612251900000|2021-02-02 07:45:00|2560.6|2554.6|2559.1|2553.1|2560.6|2554.6|2559.1|2553.1|3
1612251910000|2021-02-02 07:45:10|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1612251960000|2021-02-02 07:46:00|2560.1|2554.1|2559.6|2553.6|2560.1|2554.1|2559.6|2553.6|2
1612251970000|2021-02-02 07:46:10|2559.4|2553.4|2558.9|2552.9|2559.4|2553.4|2558.9|2552.9|2
1612251990000|2021-02-02 07:46:30|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1612252010000|2021-02-02 07:46:50|2558.4|2552.4|2558.6|2552.6|2558.6|2552.6|2558.4|2552.4|2
1612252030000|2021-02-02 07:47:10|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|2558.4|2552.4|1
1612252040000|2021-02-02 07:47:20|2558.1|2552.1|2556.4|2550.4|2558.1|2552.1|2556.4|2550.4|2
1612252070000|2021-02-02 07:47:50|2556.6|2550.6|2557.9|2551.9|2557.9|2551.9|2556.6|2550.6|2
1612252150000|2021-02-02 07:49:10|2558.1|2552.1|2557.9|2551.9|2558.1|2552.1|2557.9|2551.9|2
1612252160000|2021-02-02 07:49:20|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1612252180000|2021-02-02 07:49:40|2557.9|2551.9|2558.1|2552.1|2558.1|2552.1|2557.6|2551.6|3
1612252190000|2021-02-02 07:49:50|2558.4|2552.4|2558.6|2552.6|2558.6|2552.6|2558.4|2552.4|2
1612252250000|2021-02-02 07:50:50|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1612252300000|2021-02-02 07:51:40|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|2558.6|2552.6|1
1612252490000|2021-02-02 07:54:50|2558.4|2552.4|2556.6|2550.6|2558.4|2552.4|2556.6|2550.6|2
1612252510000|2021-02-02 07:55:10|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.6|2550.6|2
1612252530000|2021-02-02 07:55:30|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.6|2550.6|2
1612252540000|2021-02-02 07:55:40|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.6|2550.6|2
1612252550000|2021-02-02 07:55:50|2556.4|2550.4|2556.6|2550.6|2556.6|2550.6|2556.4|2550.4|2
1612252560000|2021-02-02 07:56:00|2556.9|2550.9|2557.1|2551.1|2557.1|2551.1|2556.9|2550.9|2
1612252590000|2021-02-02 07:56:30|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1612252600000|2021-02-02 07:56:40|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|1
1612252610000|2021-02-02 07:56:50|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.4|2550.4|3
1612252640000|2021-02-02 07:57:20|2556.1|2550.1|2555.9|2549.9|2556.1|2550.1|2555.9|2549.9|2
1612252650000|2021-02-02 07:57:30|2554.9|2548.9|2555.6|2549.6|2555.6|2549.6|2554.6|2548.6|3
1612252700000|2021-02-02 07:58:20|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1612252710000|2021-02-02 07:58:30|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|1
1612252720000|2021-02-02 07:58:40|2556.9|2550.9|2556.4|2550.4|2556.9|2550.9|2556.4|2550.4|2
1612252730000|2021-02-02 07:58:50|2556.9|2550.9|2556.4|2550.4|2556.9|2550.9|2556.4|2550.4|2
1612252740000|2021-02-02 07:59:00|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1612252750000|2021-02-02 07:59:10|2555.4|2549.4|2555.6|2549.6|2555.6|2549.6|2555.4|2549.4|2
1612252760000|2021-02-02 07:59:20|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1612252770000|2021-02-02 07:59:30|2553.9|2547.9|2555.1|2549.1|2555.1|2549.1|2553.9|2547.9|2
1612252780000|2021-02-02 07:59:40|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1612252790000|2021-02-02 07:59:50|2555.1|2549.1|2555.6|2549.6|2555.6|2549.6|2555.1|2549.1|3
1612252800000|2021-02-02 08:00:00|2555.4|2549.4|2554.1|2548.1|2555.4|2549.4|2554.1|2548.1|6
1612252810000|2021-02-02 08:00:10|2554.4|2548.4|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|4
1612252820000|2021-02-02 08:00:20|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.4|2548.4|2
1612252830000|2021-02-02 08:00:30|2554.9|2548.9|2555.6|2549.6|2555.6|2549.6|2554.9|2548.9|3
1612252860000|2021-02-02 08:01:00|2555.4|2549.4|2554.4|2548.4|2555.4|2549.4|2554.4|2548.4|7
1612252870000|2021-02-02 08:01:10|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1612252880000|2021-02-02 08:01:20|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1612252890000|2021-02-02 08:01:30|2554.1|2548.1|2553.1|2547.1|2554.1|2548.1|2553.1|2547.1|4
1612252900000|2021-02-02 08:01:40|2553.4|2547.4|2554.1|2548.1|2554.4|2548.4|2553.4|2547.4|9
1612252910000|2021-02-02 08:01:50|2553.6|2547.6|2554.1|2548.1|2554.6|2548.6|2553.6|2547.6|6
1612252920000|2021-02-02 08:02:00|2554.4|2548.4|2554.1|2548.1|2554.4|2548.4|2554.1|2548.1|2
1612252930000|2021-02-02 08:02:10|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|2
1612252960000|2021-02-02 08:02:40|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|1
1612252970000|2021-02-02 08:02:50|2554.1|2548.1|2554.9|2548.9|2554.9|2548.9|2554.1|2548.1|4
1612252980000|2021-02-02 08:03:00|2555.4|2549.4|2556.9|2550.9|2556.9|2550.9|2555.4|2549.4|9
1612252990000|2021-02-02 08:03:10|2557.1|2551.1|2556.9|2550.9|2557.4|2551.4|2556.9|2550.9|4
1612253000000|2021-02-02 08:03:20|2556.6|2550.6|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|2
1612253010000|2021-02-02 08:03:30|2556.1|2550.1|2554.9|2548.9|2556.1|2550.1|2554.9|2548.9|2
1612253040000|2021-02-02 08:04:00|2554.6|2548.6|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|3
1612253050000|2021-02-02 08:04:10|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1612253080000|2021-02-02 08:04:40|2554.1|2548.1|2554.4|2548.4|2554.4|2548.4|2554.1|2548.1|2
1612253090000|2021-02-02 08:04:50|2555.6|2549.6|2555.1|2549.1|2555.9|2549.9|2555.1|2549.1|4
1612253100000|2021-02-02 08:05:00|2554.9|2548.9|2554.6|2548.6|2554.9|2548.9|2554.6|2548.6|2
1612253110000|2021-02-02 08:05:10|2554.9|2548.9|2555.1|2549.1|2555.1|2549.1|2554.9|2548.9|2
1612253120000|2021-02-02 08:05:20|2555.4|2549.4|2555.1|2549.1|2555.4|2549.4|2555.1|2549.1|2
1612253170000|2021-02-02 08:06:10|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1612253190000|2021-02-02 08:06:30|2555.6|2549.6|2557.1|2551.1|2557.1|2551.1|2555.6|2549.6|2
1612253200000|2021-02-02 08:06:40|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.6|2550.6|2
1612253210000|2021-02-02 08:06:50|2556.4|2550.4|2555.4|2549.4|2556.4|2550.4|2555.4|2549.4|4
1612253220000|2021-02-02 08:07:00|2555.1|2549.1|2556.4|2550.4|2557.4|2551.4|2555.1|2549.1|10
1612253230000|2021-02-02 08:07:10|2556.1|2550.1|2556.6|2550.6|2556.6|2550.6|2556.1|2550.1|2
1612253240000|2021-02-02 08:07:20|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|1
1612253250000|2021-02-02 08:07:30|2555.9|2549.9|2556.1|2550.1|2556.1|2550.1|2555.9|2549.9|2
1612253260000|2021-02-02 08:07:40|2556.6|2550.6|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|2
1612253280000|2021-02-02 08:08:00|2556.6|2550.6|2555.6|2549.6|2556.6|2550.6|2555.6|2549.6|4
1612253290000|2021-02-02 08:08:10|2555.9|2549.9|2556.1|2550.1|2556.4|2550.4|2555.9|2549.9|3
1612253300000|2021-02-02 08:08:20|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1612253310000|2021-02-02 08:08:30|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1612253320000|2021-02-02 08:08:40|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1612253340000|2021-02-02 08:09:00|2555.6|2549.6|2555.9|2549.9|2555.9|2549.9|2555.6|2549.6|2
1612253350000|2021-02-02 08:09:10|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1612253360000|2021-02-02 08:09:20|2555.4|2549.4|2554.9|2548.9|2555.4|2549.4|2554.9|2548.9|2
1612253370000|2021-02-02 08:09:30|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1612253420000|2021-02-02 08:10:20|2554.9|2548.9|2555.1|2549.1|2555.1|2549.1|2554.9|2548.9|2
1612253440000|2021-02-02 08:10:40|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1612253450000|2021-02-02 08:10:50|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1612253460000|2021-02-02 08:11:00|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1612253470000|2021-02-02 08:11:10|2555.1|2549.1|2555.4|2549.4|2555.4|2549.4|2555.1|2549.1|2
1612253490000|2021-02-02 08:11:30|2555.6|2549.6|2555.6|2549.6|2556.1|2550.1|2555.6|2549.6|4
1612253500000|2021-02-02 08:11:40|2555.4|2549.4|2555.6|2549.6|2555.6|2549.6|2555.4|2549.4|2
1612253510000|2021-02-02 08:11:50|2555.9|2549.9|2555.6|2549.6|2555.9|2549.9|2555.6|2549.6|2
1612253570000|2021-02-02 08:12:50|2555.4|2549.4|2555.1|2549.1|2555.4|2549.4|2554.9|2548.9|3
1612253580000|2021-02-02 08:13:00|2554.9|2548.9|2555.1|2549.1|2555.1|2549.1|2554.9|2548.9|2
1612253590000|2021-02-02 08:13:10|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1612253600000|2021-02-02 08:13:20|2555.1|2549.1|2555.4|2549.4|2555.4|2549.4|2555.1|2549.1|2
1612253610000|2021-02-02 08:13:30|2555.9|2549.9|2556.4|2550.4|2556.4|2550.4|2555.9|2549.9|2
1612253620000|2021-02-02 08:13:40|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1612253630000|2021-02-02 08:13:50|2556.4|2550.4|2556.1|2550.1|2556.4|2550.4|2556.1|2550.1|2
1612253660000|2021-02-02 08:14:20|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|1
1612253670000|2021-02-02 08:14:30|2556.6|2550.6|2556.1|2550.1|2556.6|2550.6|2556.1|2550.1|3
1612253700000|2021-02-02 08:15:00|2555.9|2549.9|2554.9|2548.9|2555.9|2549.9|2554.9|2548.9|2
1612253720000|2021-02-02 08:15:20|2555.1|2549.1|2554.9|2548.9|2555.1|2549.1|2554.9|2548.9|2
1612253760000|2021-02-02 08:16:00|2555.1|2549.1|2554.4|2548.4|2555.1|2549.1|2554.4|2548.4|4
1612253780000|2021-02-02 08:16:20|2554.9|2548.9|2554.9|2548.9|2555.4|2549.4|2554.9|2548.9|3
1612253790000|2021-02-02 08:16:30|2555.4|2549.4|2555.6|2549.6|2555.6|2549.6|2555.4|2549.4|2
1612253800000|2021-02-02 08:16:40|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|1
1612253820000|2021-02-02 08:17:00|2556.1|2550.1|2556.9|2550.9|2556.9|2550.9|2556.1|2550.1|4
1612253830000|2021-02-02 08:17:10|2557.1|2551.1|2556.9|2550.9|2557.1|2551.1|2556.6|2550.6|4
1612253850000|2021-02-02 08:17:30|2556.6|2550.6|2557.1|2551.1|2557.1|2551.1|2556.6|2550.6|3
1612253860000|2021-02-02 08:17:40|2557.9|2551.9|2559.4|2553.4|2559.4|2553.4|2557.9|2551.9|5
1612253870000|2021-02-02 08:17:50|2559.1|2553.1|2559.1|2553.1|2559.6|2553.6|2559.1|2553.1|5
1612253880000|2021-02-02 08:18:00|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1612253890000|2021-02-02 08:18:10|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612253900000|2021-02-02 08:18:20|2559.9|2553.9|2560.6|2554.6|2560.6|2554.6|2559.9|2553.9|4
1612253910000|2021-02-02 08:18:30|2561.1|2555.1|2562.4|2556.4|2562.4|2556.4|2561.1|2555.1|3
1612253920000|2021-02-02 08:18:40|2562.6|2556.6|2562.1|2556.1|2562.6|2556.6|2562.1|2556.1|2
1612253940000|2021-02-02 08:19:00|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612253950000|2021-02-02 08:19:10|2562.1|2556.1|2561.9|2555.9|2562.1|2556.1|2561.9|2555.9|2
1612253970000|2021-02-02 08:19:30|2562.1|2556.1|2563.6|2557.6|2563.6|2557.6|2562.1|2556.1|3
1612253980000|2021-02-02 08:19:40|2563.9|2557.9|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|3
1612253990000|2021-02-02 08:19:50|2564.6|2558.6|2564.4|2558.4|2564.6|2558.6|2564.4|2558.4|2
1612254000000|2021-02-02 08:20:00|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612254010000|2021-02-02 08:20:10|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612254020000|2021-02-02 08:20:20|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1612254030000|2021-02-02 08:20:30|2563.9|2557.9|2563.9|2557.9|2564.1|2558.1|2563.9|2557.9|3
1612254040000|2021-02-02 08:20:40|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|3
1612254050000|2021-02-02 08:20:50|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612254060000|2021-02-02 08:21:00|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612254090000|2021-02-02 08:21:30|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612254110000|2021-02-02 08:21:50|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1612254130000|2021-02-02 08:22:10|2563.1|2557.1|2562.4|2556.4|2563.1|2557.1|2562.4|2556.4|3
1612254140000|2021-02-02 08:22:20|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|3
1612254150000|2021-02-02 08:22:30|2561.4|2555.4|2560.9|2554.9|2561.4|2555.4|2560.9|2554.9|5
1612254160000|2021-02-02 08:22:40|2560.6|2554.6|2560.4|2554.4|2560.6|2554.6|2560.4|2554.4|4
1612254170000|2021-02-02 08:22:50|2560.1|2554.1|2560.6|2554.6|2560.6|2554.6|2559.9|2553.9|4
1612254190000|2021-02-02 08:23:10|2560.4|2554.4|2560.6|2554.6|2560.6|2554.6|2560.1|2554.1|4
1612254200000|2021-02-02 08:23:20|2560.9|2554.9|2561.1|2555.1|2561.1|2555.1|2560.9|2554.9|2
1612254240000|2021-02-02 08:24:00|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1612254250000|2021-02-02 08:24:10|2561.6|2555.6|2560.9|2554.9|2561.6|2555.6|2560.9|2554.9|4
1612254260000|2021-02-02 08:24:20|2560.6|2554.6|2560.9|2554.9|2561.1|2555.1|2560.6|2554.6|4
1612254310000|2021-02-02 08:25:10|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1612254320000|2021-02-02 08:25:20|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1612254340000|2021-02-02 08:25:40|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612254350000|2021-02-02 08:25:50|2559.9|2553.9|2558.6|2552.6|2559.9|2553.9|2558.6|2552.6|5
1612254360000|2021-02-02 08:26:00|2558.4|2552.4|2559.8|2553.8|2559.8|2553.8|2557.6|2551.6|5
1612254370000|2021-02-02 08:26:10|2560|2554|2560.1|2554.1|2560.3|2554.3|2560|2554|3
1612254380000|2021-02-02 08:26:20|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1612254400000|2021-02-02 08:26:40|2560.6|2554.6|2560.9|2554.9|2560.9|2554.9|2560.6|2554.6|2
1612254420000|2021-02-02 08:27:00|2560.6|2554.6|2559.6|2553.6|2560.6|2554.6|2559.6|2553.6|7
1612254430000|2021-02-02 08:27:10|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612254440000|2021-02-02 08:27:20|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612254460000|2021-02-02 08:27:40|2559.4|2553.4|2558.9|2552.9|2559.4|2553.4|2558.9|2552.9|2
1612254530000|2021-02-02 08:28:50|2558.6|2552.6|2558.4|2552.4|2558.6|2552.6|2558.4|2552.4|2
1612254550000|2021-02-02 08:29:10|2557.9|2551.9|2557.6|2551.6|2557.9|2551.9|2557.6|2551.6|2
1612254580000|2021-02-02 08:29:40|2557.4|2551.4|2556.6|2550.6|2557.4|2551.4|2556.6|2550.6|3
1612254590000|2021-02-02 08:29:50|2556.4|2550.4|2557.1|2551.1|2557.9|2551.9|2556.1|2550.1|7
1612254600000|2021-02-02 08:30:00|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.6|2550.6|3
1612254620000|2021-02-02 08:30:20|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1612254630000|2021-02-02 08:30:30|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|1
1612254640000|2021-02-02 08:30:40|2556.6|2550.6|2556.4|2550.4|2556.6|2550.6|2556.4|2550.4|2
1612254650000|2021-02-02 08:30:50|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|1
1612254670000|2021-02-02 08:31:10|2556.9|2550.9|2557.1|2551.1|2557.1|2551.1|2556.9|2550.9|2
1612254730000|2021-02-02 08:32:10|2556.9|2550.9|2557.1|2551.1|2557.1|2551.1|2556.9|2550.9|2
1612254740000|2021-02-02 08:32:20|2557.4|2551.4|2557.1|2551.1|2557.4|2551.4|2557.1|2551.1|2
1612254770000|2021-02-02 08:32:50|2556.9|2550.9|2556.6|2550.6|2556.9|2550.9|2556.6|2550.6|4
1612254780000|2021-02-02 08:33:00|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|1
1612254800000|2021-02-02 08:33:20|2555.9|2549.9|2555.9|2549.9|2555.9|2549.9|2555.6|2549.6|3
1612254810000|2021-02-02 08:33:30|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1612254820000|2021-02-02 08:33:40|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1612254830000|2021-02-02 08:33:50|2555.6|2549.6|2554.9|2548.9|2555.6|2549.6|2554.9|2548.9|3
1612254850000|2021-02-02 08:34:10|2555.1|2549.1|2556.4|2550.4|2556.4|2550.4|2555.1|2549.1|3
1612254860000|2021-02-02 08:34:20|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1612254870000|2021-02-02 08:34:30|2554.9|2548.9|2554.6|2548.6|2554.9|2548.9|2554.6|2548.6|2
1612254900000|2021-02-02 08:35:00|2554.4|2548.4|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|4
1612254910000|2021-02-02 08:35:10|2554.4|2548.4|2554.4|2548.4|2554.6|2548.6|2554.4|2548.4|3
1612254920000|2021-02-02 08:35:20|2553.9|2547.9|2554.4|2548.4|2554.4|2548.4|2553.9|2547.9|2
1612254930000|2021-02-02 08:35:30|2555.1|2549.1|2555.4|2549.4|2555.4|2549.4|2555.1|2549.1|2
1612254940000|2021-02-02 08:35:40|2555.1|2549.1|2554.4|2548.4|2555.1|2549.1|2554.4|2548.4|2
1612255020000|2021-02-02 08:37:00|2553.9|2547.9|2553.6|2547.6|2553.9|2547.9|2553.6|2547.6|2
1612255030000|2021-02-02 08:37:10|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1612255050000|2021-02-02 08:37:30|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|2553.1|2547.1|1
1612255070000|2021-02-02 08:37:50|2552.9|2546.9|2552.6|2546.6|2552.9|2546.9|2552.6|2546.6|2
1612255080000|2021-02-02 08:38:00|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1612255120000|2021-02-02 08:38:40|2552.1|2546.1|2549.4|2543.4|2552.1|2546.1|2549.4|2543.4|2
1612255140000|2021-02-02 08:39:00|2549.6|2543.6|2552.4|2546.4|2552.4|2546.4|2549.6|2543.6|4
1612255150000|2021-02-02 08:39:10|2552.6|2546.6|2552.9|2546.9|2552.9|2546.9|2552.6|2546.6|2
1612255170000|2021-02-02 08:39:30|2553.1|2547.1|2553.4|2547.4|2553.6|2547.6|2553.1|2547.1|3
1612255180000|2021-02-02 08:39:40|2553.1|2547.1|2552.6|2546.6|2553.1|2547.1|2552.6|2546.6|2
1612255190000|2021-02-02 08:39:50|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|2552.9|2546.9|1
1612255220000|2021-02-02 08:40:20|2553.6|2547.6|2554.6|2548.6|2554.6|2548.6|2553.6|2547.6|5
1612255240000|2021-02-02 08:40:40|2554.9|2548.9|2555.6|2549.6|2555.9|2549.9|2554.9|2548.9|5
1612255260000|2021-02-02 08:41:00|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1612255270000|2021-02-02 08:41:10|2555.4|2549.4|2555.6|2549.6|2555.6|2549.6|2555.4|2549.4|2
1612255280000|2021-02-02 08:41:20|2555.1|2549.1|2555.4|2549.4|2555.4|2549.4|2555.1|2549.1|2
1612255290000|2021-02-02 08:41:30|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2554.6|2548.6|5
1612255310000|2021-02-02 08:41:50|2554.9|2548.9|2554.6|2548.6|2554.9|2548.9|2554.6|2548.6|2
1612255320000|2021-02-02 08:42:00|2554.4|2548.4|2554.6|2548.6|2554.6|2548.6|2554.4|2548.4|2
1612255330000|2021-02-02 08:42:10|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1612255340000|2021-02-02 08:42:20|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1612255370000|2021-02-02 08:42:50|2554.4|2548.4|2555.4|2549.4|2555.4|2549.4|2554.4|2548.4|2
1612255380000|2021-02-02 08:43:00|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1612255390000|2021-02-02 08:43:10|2555.4|2549.4|2555.4|2549.4|2555.6|2549.6|2555.4|2549.4|3
1612255440000|2021-02-02 08:44:00|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|2555.6|2549.6|1
1612255450000|2021-02-02 08:44:10|2555.4|2549.4|2555.1|2549.1|2555.4|2549.4|2555.1|2549.1|2
1612255460000|2021-02-02 08:44:20|2555.4|2549.4|2554.9|2548.9|2555.4|2549.4|2554.9|2548.9|3
1612255490000|2021-02-02 08:44:50|2555.1|2549.1|2555.6|2549.6|2555.6|2549.6|2555.1|2549.1|3
1612255510000|2021-02-02 08:45:10|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|2555.4|2549.4|1
1612255520000|2021-02-02 08:45:20|2555.6|2549.6|2555.4|2549.4|2555.6|2549.6|2555.4|2549.4|2
1612255530000|2021-02-02 08:45:30|2555.1|2549.1|2554.9|2548.9|2555.1|2549.1|2554.9|2548.9|2
1612255570000|2021-02-02 08:46:10|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|2554.6|2548.6|1
1612255590000|2021-02-02 08:46:30|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1612255600000|2021-02-02 08:46:40|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1612255610000|2021-02-02 08:46:50|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|3
1612255620000|2021-02-02 08:47:00|2553.6|2547.6|2553.9|2547.9|2553.9|2547.9|2553.6|2547.6|2
1612255630000|2021-02-02 08:47:10|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|1
1612255690000|2021-02-02 08:48:10|2553.9|2547.9|2554.6|2548.6|2554.6|2548.6|2553.9|2547.9|3
1612255700000|2021-02-02 08:48:20|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1612255710000|2021-02-02 08:48:30|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1612255750000|2021-02-02 08:49:10|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|2553.9|2547.9|1
1612255760000|2021-02-02 08:49:20|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|2553.6|2547.6|1
1612255770000|2021-02-02 08:49:30|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|2553.4|2547.4|1
1612255790000|2021-02-02 08:49:50|2553.1|2547.1|2552.6|2546.6|2553.1|2547.1|2552.1|2546.1|3
1612255810000|2021-02-02 08:50:10|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|2552.1|2546.1|1
1612255870000|2021-02-02 08:51:10|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1612255890000|2021-02-02 08:51:30|2552.4|2546.4|2552.1|2546.1|2552.4|2546.4|2552.1|2546.1|2
1612255900000|2021-02-02 08:51:40|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1612255920000|2021-02-02 08:52:00|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|2552.6|2546.6|1
1612255930000|2021-02-02 08:52:10|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|2552.4|2546.4|1
1612255980000|2021-02-02 08:53:00|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|2551.9|2545.9|1
1612255990000|2021-02-02 08:53:10|2552.4|2546.4|2552.6|2546.6|2552.6|2546.6|2552.4|2546.4|2
1612256000000|2021-02-02 08:53:20|2552.9|2546.9|2553.6|2547.6|2553.6|2547.6|2552.9|2546.9|3
1612256010000|2021-02-02 08:53:30|2553.9|2547.9|2553.4|2547.4|2553.9|2547.9|2553.4|2547.4|2
1612256040000|2021-02-02 08:54:00|2553.6|2547.6|2554.4|2548.4|2554.4|2548.4|2553.6|2547.6|2
1612256070000|2021-02-02 08:54:30|2554.6|2548.6|2554.9|2548.9|2554.9|2548.9|2554.6|2548.6|2
1612256100000|2021-02-02 08:55:00|2555.1|2549.1|2554.1|2548.1|2555.1|2549.1|2554.1|2548.1|4
1612256120000|2021-02-02 08:55:20|2554.6|2548.6|2554.1|2548.1|2554.6|2548.6|2554.1|2548.1|2
1612256140000|2021-02-02 08:55:40|2554.9|2548.9|2553.9|2547.9|2555.4|2549.4|2553.9|2547.9|5
1612256170000|2021-02-02 08:56:10|2554.1|2548.1|2554.4|2548.4|2554.4|2548.4|2554.1|2548.1|2
1612256180000|2021-02-02 08:56:20|2554.1|2548.1|2553.9|2547.9|2554.1|2548.1|2553.9|2547.9|2
1612256190000|2021-02-02 08:56:30|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|2554.1|2548.1|1
1612256200000|2021-02-02 08:56:40|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|2554.4|2548.4|1
1612256210000|2021-02-02 08:56:50|2554.6|2548.6|2554.4|2548.4|2554.6|2548.6|2554.4|2548.4|2
1612256240000|2021-02-02 08:57:20|2554.6|2548.6|2554.4|2548.4|2554.9|2548.9|2554.4|2548.4|4
1612256250000|2021-02-02 08:57:30|2554.9|2548.9|2554.4|2548.4|2554.9|2548.9|2554.4|2548.4|2
1612256260000|2021-02-02 08:57:40|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1612256270000|2021-02-02 08:57:50|2555.1|2549.1|2555.6|2549.6|2555.6|2549.6|2555.1|2549.1|3
1612256300000|2021-02-02 08:58:20|2556.1|2550.1|2556.4|2550.4|2556.4|2550.4|2556.1|2550.1|2
1612256310000|2021-02-02 08:58:30|2555.9|2549.9|2555.4|2549.4|2555.9|2549.9|2555.4|2549.4|2
1612256330000|2021-02-02 08:58:50|2555.1|2549.1|2554.6|2548.6|2555.1|2549.1|2554.6|2548.6|2
1612256380000|2021-02-02 08:59:40|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1612256390000|2021-02-02 08:59:50|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1612256400000|2021-02-02 09:00:00|2555.4|2549.4|2555.4|2549.4|2555.6|2549.6|2555.1|2549.1|4
1612256410000|2021-02-02 09:00:10|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|2555.1|2549.1|1
1612256420000|2021-02-02 09:00:20|2554.9|2548.9|2554.6|2548.6|2554.9|2548.9|2554.6|2548.6|2
1612256430000|2021-02-02 09:00:30|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|2554.9|2548.9|1
1612256440000|2021-02-02 09:00:40|2555.1|2549.1|2556.4|2550.4|2556.4|2550.4|2555.1|2549.1|6
1612256450000|2021-02-02 09:00:50|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|2556.1|2550.1|1
1612256470000|2021-02-02 09:01:10|2556.4|2550.4|2558.9|2552.9|2558.9|2552.9|2556.4|2550.4|4
1612256480000|2021-02-02 09:01:20|2559.1|2553.1|2558.6|2552.6|2559.6|2553.6|2558.6|2552.6|4
1612256490000|2021-02-02 09:01:30|2558.9|2552.9|2558.1|2552.1|2558.9|2552.9|2558.1|2552.1|2
1612256500000|2021-02-02 09:01:40|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2558.1|2552.1|2
1612256510000|2021-02-02 09:01:50|2557.9|2551.9|2558.6|2552.6|2558.6|2552.6|2557.9|2551.9|2
1612256520000|2021-02-02 09:02:00|2558.9|2552.9|2558.6|2552.6|2558.9|2552.9|2558.6|2552.6|2
1612256550000|2021-02-02 09:02:30|2558.9|2552.9|2558.6|2552.6|2558.9|2552.9|2558.6|2552.6|2
1612256560000|2021-02-02 09:02:40|2559.1|2553.1|2559.9|2553.9|2559.9|2553.9|2559.1|2553.1|6
1612256570000|2021-02-02 09:02:50|2559.6|2553.6|2559.9|2553.9|2560.4|2554.4|2559.6|2553.6|6
1612256580000|2021-02-02 09:03:00|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612256590000|2021-02-02 09:03:10|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1612256600000|2021-02-02 09:03:20|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1612256610000|2021-02-02 09:03:30|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|1
1612256630000|2021-02-02 09:03:50|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|1
1612256640000|2021-02-02 09:04:00|2559.1|2553.1|2558.9|2552.9|2559.1|2553.1|2558.9|2552.9|2
1612256660000|2021-02-02 09:04:20|2558.6|2552.6|2558.9|2552.9|2559.1|2553.1|2558.6|2552.6|4
1612256670000|2021-02-02 09:04:30|2559.1|2553.1|2558.4|2552.4|2559.4|2553.4|2558.4|2552.4|5
1612256690000|2021-02-02 09:04:50|2558.1|2552.1|2557.9|2551.9|2558.1|2552.1|2557.9|2551.9|2
1612256710000|2021-02-02 09:05:10|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1612256720000|2021-02-02 09:05:20|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|1
1612256750000|2021-02-02 09:05:50|2557.4|2551.4|2557.4|2551.4|2557.6|2551.6|2557.1|2551.1|5
1612256800000|2021-02-02 09:06:40|2557.6|2551.6|2558.6|2552.6|2558.6|2552.6|2557.6|2551.6|3
1612256810000|2021-02-02 09:06:50|2558.9|2552.9|2558.4|2552.4|2559.1|2553.1|2558.4|2552.4|5
1612256820000|2021-02-02 09:07:00|2557.9|2551.9|2557.6|2551.6|2557.9|2551.9|2557.6|2551.6|2
1612256830000|2021-02-02 09:07:10|2557.4|2551.4|2557.6|2551.6|2557.6|2551.6|2557.4|2551.4|2
1612256850000|2021-02-02 09:07:30|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1612256860000|2021-02-02 09:07:40|2557.6|2551.6|2558.9|2552.9|2558.9|2552.9|2557.6|2551.6|6
1612256870000|2021-02-02 09:07:50|2558.6|2552.6|2559.1|2553.1|2559.1|2553.1|2558.6|2552.6|3
1612256880000|2021-02-02 09:08:00|2558.9|2552.9|2558.6|2552.6|2558.9|2552.9|2558.6|2552.6|2
1612256960000|2021-02-02 09:09:20|2558.4|2552.4|2558.1|2552.1|2558.4|2552.4|2557.9|2551.9|4
1612256970000|2021-02-02 09:09:30|2557.9|2551.9|2558.4|2552.4|2558.4|2552.4|2557.9|2551.9|3
1612256980000|2021-02-02 09:09:40|2558.6|2552.6|2559.4|2553.4|2559.4|2553.4|2558.6|2552.6|3
1612257010000|2021-02-02 09:10:10|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|2559.1|2553.1|1
1612257020000|2021-02-02 09:10:20|2559.4|2553.4|2559.9|2553.9|2559.9|2553.9|2559.4|2553.4|2
1612257060000|2021-02-02 09:11:00|2559.6|2553.6|2558.6|2552.6|2559.6|2553.6|2558.6|2552.6|2
1612257070000|2021-02-02 09:11:10|2558.9|2552.9|2559.1|2553.1|2559.1|2553.1|2558.9|2552.9|2
1612257080000|2021-02-02 09:11:20|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612257090000|2021-02-02 09:11:30|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612257110000|2021-02-02 09:11:50|2560.1|2554.1|2560.4|2554.4|2560.4|2554.4|2560.1|2554.1|2
1612257120000|2021-02-02 09:12:00|2560.1|2554.1|2562.1|2556.1|2562.1|2556.1|2560.1|2554.1|3
1612257180000|2021-02-02 09:13:00|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1612257230000|2021-02-02 09:13:50|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612257240000|2021-02-02 09:14:00|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612257290000|2021-02-02 09:14:50|2561.9|2555.9|2562.1|2556.1|2562.4|2556.4|2561.9|2555.9|3
1612257300000|2021-02-02 09:15:00|2561.9|2555.9|2561.4|2555.4|2561.9|2555.9|2561.4|2555.4|2
1612257310000|2021-02-02 09:15:10|2560.6|2554.6|2560.9|2554.9|2560.9|2554.9|2560.6|2554.6|2
1612257320000|2021-02-02 09:15:20|2561.1|2555.1|2561.6|2555.6|2561.6|2555.6|2561.1|2555.1|3
1612257330000|2021-02-02 09:15:30|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1612257350000|2021-02-02 09:15:50|2561.1|2555.1|2560.9|2554.9|2561.1|2555.1|2560.1|2554.1|6
1612257360000|2021-02-02 09:16:00|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1612257390000|2021-02-02 09:16:30|2560.1|2554.1|2559.9|2553.9|2560.1|2554.1|2559.9|2553.9|2
1612257460000|2021-02-02 09:17:40|2559.6|2553.6|2559.1|2553.1|2559.6|2553.6|2559.1|2553.1|2
1612257480000|2021-02-02 09:18:00|2558.9|2552.9|2558.9|2552.9|2558.9|2552.9|2558.6|2552.6|3
1612257490000|2021-02-02 09:18:10|2558.6|2552.6|2558.1|2552.1|2558.6|2552.6|2558.1|2552.1|3
1612257500000|2021-02-02 09:18:20|2557.9|2551.9|2558.1|2552.1|2558.1|2552.1|2557.9|2551.9|2
1612257510000|2021-02-02 09:18:30|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1612257540000|2021-02-02 09:19:00|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1612257560000|2021-02-02 09:19:20|2557.1|2551.1|2557.4|2551.4|2557.4|2551.4|2557.1|2551.1|2
1612257570000|2021-02-02 09:19:30|2557.1|2551.1|2556.9|2550.9|2557.1|2551.1|2556.9|2550.9|2
1612257580000|2021-02-02 09:19:40|2556.6|2550.6|2556.9|2550.9|2556.9|2550.9|2556.4|2550.4|5
1612257590000|2021-02-02 09:19:50|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|2556.6|2550.6|1
1612257610000|2021-02-02 09:20:10|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|2556.4|2550.4|1
1612257620000|2021-02-02 09:20:20|2556.6|2550.6|2557.6|2551.6|2557.6|2551.6|2556.6|2550.6|4
1612257650000|2021-02-02 09:20:50|2557.4|2551.4|2557.1|2551.1|2557.4|2551.4|2557.1|2551.1|2
1612257660000|2021-02-02 09:21:00|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1612257670000|2021-02-02 09:21:10|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|2557.6|2551.6|1
1612257680000|2021-02-02 09:21:20|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1612257690000|2021-02-02 09:21:30|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|1
1612257700000|2021-02-02 09:21:40|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|2557.4|2551.4|1
1612257730000|2021-02-02 09:22:10|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|2557.1|2551.1|1
1612257770000|2021-02-02 09:22:50|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|2556.9|2550.9|1
1612257830000|2021-02-02 09:23:50|2557.1|2551.1|2556.4|2550.4|2557.1|2551.1|2556.4|2550.4|2
1612257860000|2021-02-02 09:24:20|2556.6|2550.6|2559.4|2553.4|2559.4|2553.4|2556.6|2550.6|2
1612257870000|2021-02-02 09:24:30|2560.1|2554.1|2561.4|2555.4|2561.4|2555.4|2560.1|2554.1|2
1612257880000|2021-02-02 09:24:40|2561.1|2555.1|2560.9|2554.9|2561.1|2555.1|2560.9|2554.9|2
1612257890000|2021-02-02 09:24:50|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1612257900000|2021-02-02 09:25:00|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612257920000|2021-02-02 09:25:20|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612257950000|2021-02-02 09:25:50|2561.6|2555.6|2560.9|2554.9|2561.6|2555.6|2560.9|2554.9|2
1612257960000|2021-02-02 09:26:00|2560.6|2554.6|2559.9|2553.9|2560.6|2554.6|2559.9|2553.9|2
1612257980000|2021-02-02 09:26:20|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612258030000|2021-02-02 09:27:10|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|2559.4|2553.4|1
1612258050000|2021-02-02 09:27:30|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612258060000|2021-02-02 09:27:40|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612258070000|2021-02-02 09:27:50|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|2560.1|2554.1|1
1612258080000|2021-02-02 09:28:00|2559.9|2553.9|2559.6|2553.6|2559.9|2553.9|2559.6|2553.6|2
1612258100000|2021-02-02 09:28:20|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|2559.9|2553.9|1
1612258110000|2021-02-02 09:28:30|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|2559.6|2553.6|1
1612258120000|2021-02-02 09:28:40|2559.4|2553.4|2558.4|2552.4|2559.4|2553.4|2558.1|2552.1|5
1612258160000|2021-02-02 09:29:20|2558.6|2552.6|2559.4|2553.4|2559.4|2553.4|2558.6|2552.6|3
1612258170000|2021-02-02 09:29:30|2559.1|2553.1|2558.9|2552.9|2559.1|2553.1|2558.9|2552.9|2
1612258200000|2021-02-02 09:30:00|2559.4|2553.4|2560.9|2554.9|2561.1|2555.1|2559.4|2553.4|3
1612258220000|2021-02-02 09:30:20|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|1
1612258240000|2021-02-02 09:30:40|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|2560.4|2554.4|1
1612258260000|2021-02-02 09:31:00|2560.6|2554.6|2560.6|2554.6|2560.6|2554.6|2560.4|2554.4|3
1612258320000|2021-02-02 09:32:00|2560.9|2554.9|2562.1|2556.1|2562.1|2556.1|2560.9|2554.9|4
1612258330000|2021-02-02 09:32:10|2562.6|2556.6|2563.1|2557.1|2563.1|2557.1|2562.6|2556.6|3
1612258350000|2021-02-02 09:32:30|2563.4|2557.4|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|3
1612258360000|2021-02-02 09:32:40|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612258380000|2021-02-02 09:33:00|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1612258390000|2021-02-02 09:33:10|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612258400000|2021-02-02 09:33:20|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612258410000|2021-02-02 09:33:30|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612258440000|2021-02-02 09:34:00|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612258450000|2021-02-02 09:34:10|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612258460000|2021-02-02 09:34:20|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.4|2556.4|3
1612258470000|2021-02-02 09:34:30|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612258480000|2021-02-02 09:34:40|2561.9|2555.9|2561.4|2555.4|2561.9|2555.9|2561.1|2555.1|4
1612258490000|2021-02-02 09:34:50|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1612258510000|2021-02-02 09:35:10|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612258520000|2021-02-02 09:35:20|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|2
1612258530000|2021-02-02 09:35:30|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612258540000|2021-02-02 09:35:40|2564.1|2558.1|2564.6|2558.6|2564.6|2558.6|2564.1|2558.1|2
1612258560000|2021-02-02 09:36:00|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612258580000|2021-02-02 09:36:20|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1612258610000|2021-02-02 09:36:50|2564.9|2558.9|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|2
1612258650000|2021-02-02 09:37:30|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612258660000|2021-02-02 09:37:40|2565.6|2559.6|2566.4|2560.4|2566.4|2560.4|2565.6|2559.6|2
1612258670000|2021-02-02 09:37:50|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612258680000|2021-02-02 09:38:00|2566.6|2560.6|2571.6|2565.6|2571.6|2565.6|2566.6|2560.6|6
1612258690000|2021-02-02 09:38:10|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612258710000|2021-02-02 09:38:30|2571.6|2565.6|2569.6|2563.6|2571.9|2565.9|2569.6|2563.6|5
1612258730000|2021-02-02 09:38:50|2569.9|2563.9|2567.6|2561.6|2570.1|2564.1|2567.6|2561.6|4
1612258750000|2021-02-02 09:39:10|2567.9|2561.9|2567.1|2561.1|2568.1|2562.1|2567.1|2561.1|8
1612258760000|2021-02-02 09:39:20|2567.4|2561.4|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|2
1612258770000|2021-02-02 09:39:30|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612258780000|2021-02-02 09:39:40|2567.1|2561.1|2567.6|2561.6|2567.9|2561.9|2567.1|2561.1|4
1612258790000|2021-02-02 09:39:50|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612258800000|2021-02-02 09:40:00|2568.1|2562.1|2568.4|2562.4|2568.4|2562.4|2568.1|2562.1|2
1612258830000|2021-02-02 09:40:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612258870000|2021-02-02 09:41:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612258890000|2021-02-02 09:41:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612258910000|2021-02-02 09:41:50|2568.4|2562.4|2568.9|2562.9|2568.9|2562.9|2568.4|2562.4|2
1612258920000|2021-02-02 09:42:00|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612258930000|2021-02-02 09:42:10|2569.6|2563.6|2570.4|2564.4|2570.4|2564.4|2569.6|2563.6|2
1612258940000|2021-02-02 09:42:20|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1612258950000|2021-02-02 09:42:30|2570.6|2564.6|2572.4|2566.4|2572.4|2566.4|2570.6|2564.6|2
1612258960000|2021-02-02 09:42:40|2572.1|2566.1|2568.6|2562.6|2572.1|2566.1|2567.1|2561.1|6
1612258980000|2021-02-02 09:43:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612258990000|2021-02-02 09:43:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612259000000|2021-02-02 09:43:20|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.1|2563.1|3
1612259010000|2021-02-02 09:43:30|2569.9|2563.9|2570.6|2564.6|2570.6|2564.6|2569.9|2563.9|3
1612259020000|2021-02-02 09:43:40|2570.9|2564.9|2571.6|2565.6|2571.6|2565.6|2570.9|2564.9|3
1612259030000|2021-02-02 09:43:50|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|2
1612259040000|2021-02-02 09:44:00|2569.9|2563.9|2569.6|2563.6|2570.1|2564.1|2569.4|2563.4|5
1612259050000|2021-02-02 09:44:10|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1612259060000|2021-02-02 09:44:20|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.6|2563.6|3
1612259080000|2021-02-02 09:44:40|2570.4|2564.4|2570.9|2564.9|2571.4|2565.4|2570.4|2564.4|6
1612259090000|2021-02-02 09:44:50|2570.6|2564.6|2569.9|2563.9|2570.6|2564.6|2569.9|2563.9|2
1612259100000|2021-02-02 09:45:00|2570.1|2564.1|2571.1|2565.1|2571.1|2565.1|2570.1|2564.1|3
1612259110000|2021-02-02 09:45:10|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1612259120000|2021-02-02 09:45:20|2571.4|2565.4|2570.6|2564.6|2571.4|2565.4|2570.6|2564.6|4
1612259130000|2021-02-02 09:45:30|2570.9|2564.9|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|4
1612259140000|2021-02-02 09:45:40|2571.1|2565.1|2572.1|2566.1|2572.1|2566.1|2571.1|2565.1|4
1612259150000|2021-02-02 09:45:50|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|4
1612259160000|2021-02-02 09:46:00|2572.4|2566.4|2571.4|2565.4|2572.4|2566.4|2571.4|2565.4|4
1612259170000|2021-02-02 09:46:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612259180000|2021-02-02 09:46:20|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1612259190000|2021-02-02 09:46:30|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612259200000|2021-02-02 09:46:40|2572.4|2566.4|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|2
1612259210000|2021-02-02 09:46:50|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612259220000|2021-02-02 09:47:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612259230000|2021-02-02 09:47:10|2572.1|2566.1|2571.1|2565.1|2572.1|2566.1|2571.1|2565.1|3
1612259250000|2021-02-02 09:47:30|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612259270000|2021-02-02 09:47:50|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|3
1612259280000|2021-02-02 09:48:00|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1612259290000|2021-02-02 09:48:10|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|2
1612259300000|2021-02-02 09:48:20|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612259310000|2021-02-02 09:48:30|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|2
1612259320000|2021-02-02 09:48:40|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.9|2565.9|2
1612259340000|2021-02-02 09:49:00|2571.6|2565.6|2572.4|2566.4|2572.6|2566.6|2571.6|2565.6|5
1612259350000|2021-02-02 09:49:10|2572.9|2566.9|2572.1|2566.1|2572.9|2566.9|2571.9|2565.9|4
1612259360000|2021-02-02 09:49:20|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1612259370000|2021-02-02 09:49:30|2572.9|2566.9|2573.4|2567.4|2573.4|2567.4|2572.9|2566.9|3
1612259400000|2021-02-02 09:50:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612259410000|2021-02-02 09:50:10|2573.6|2567.6|2573.1|2567.1|2573.6|2567.6|2573.1|2567.1|2
1612259420000|2021-02-02 09:50:20|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612259430000|2021-02-02 09:50:30|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612259450000|2021-02-02 09:50:50|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612259460000|2021-02-02 09:51:00|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612259470000|2021-02-02 09:51:10|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|3
1612259480000|2021-02-02 09:51:20|2574.1|2568.1|2574.9|2568.9|2575.1|2569.1|2574.1|2568.1|6
1612259490000|2021-02-02 09:51:30|2574.6|2568.6|2573.6|2567.6|2574.6|2568.6|2573.6|2567.6|6
1612259500000|2021-02-02 09:51:40|2573.1|2567.1|2572.6|2566.6|2573.4|2567.4|2572.6|2566.6|5
1612259520000|2021-02-02 09:52:00|2572.9|2566.9|2573.4|2567.4|2573.6|2567.6|2572.9|2566.9|3
1612259530000|2021-02-02 09:52:10|2573.6|2567.6|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|3
1612259540000|2021-02-02 09:52:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612259550000|2021-02-02 09:52:30|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612259570000|2021-02-02 09:52:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612259580000|2021-02-02 09:53:00|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2573.9|2567.9|7
1612259590000|2021-02-02 09:53:10|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612259600000|2021-02-02 09:53:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612259610000|2021-02-02 09:53:30|2573.9|2567.9|2574.1|2568.1|2574.4|2568.4|2573.9|2567.9|3
1612259630000|2021-02-02 09:53:50|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612259640000|2021-02-02 09:54:00|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|5
1612259670000|2021-02-02 09:54:30|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612259680000|2021-02-02 09:54:40|2574.4|2568.4|2574.9|2568.9|2574.9|2568.9|2574.4|2568.4|3
1612259700000|2021-02-02 09:55:00|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612259710000|2021-02-02 09:55:10|2575.6|2569.6|2576.1|2570.1|2576.4|2570.4|2575.6|2569.6|4
1612259720000|2021-02-02 09:55:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612259730000|2021-02-02 09:55:30|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612259740000|2021-02-02 09:55:40|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1612259750000|2021-02-02 09:55:50|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|3
1612259760000|2021-02-02 09:56:00|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|2
1612259780000|2021-02-02 09:56:20|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|4
1612259790000|2021-02-02 09:56:30|2574.9|2568.9|2576.1|2570.1|2576.1|2570.1|2574.9|2568.9|5
1612259810000|2021-02-02 09:56:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|4
1612259820000|2021-02-02 09:57:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612259830000|2021-02-02 09:57:10|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612259840000|2021-02-02 09:57:20|2576.1|2570.1|2574.4|2568.4|2576.1|2570.1|2574.4|2568.4|4
1612259850000|2021-02-02 09:57:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612259880000|2021-02-02 09:58:00|2574.1|2568.1|2573.1|2567.1|2574.1|2568.1|2573.1|2567.1|3
1612259890000|2021-02-02 09:58:10|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1612259900000|2021-02-02 09:58:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612259940000|2021-02-02 09:59:00|2572.6|2566.6|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|3
1612259950000|2021-02-02 09:59:10|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1612259960000|2021-02-02 09:59:20|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1612259970000|2021-02-02 09:59:30|2572.4|2566.4|2571.6|2565.6|2572.4|2566.4|2571.4|2565.4|5
1612259980000|2021-02-02 09:59:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612260000000|2021-02-02 10:00:00|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|3
1612260010000|2021-02-02 10:00:10|2570.4|2564.4|2569.9|2563.9|2570.4|2564.4|2569.4|2563.4|4
1612260020000|2021-02-02 10:00:20|2570.1|2564.1|2570.6|2564.6|2570.6|2564.6|2570.1|2564.1|2
1612260030000|2021-02-02 10:00:30|2571.1|2565.1|2572.4|2566.4|2572.4|2566.4|2571.1|2565.1|4
1612260240000|2021-02-02 10:04:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612260250000|2021-02-02 10:04:10|2571.6|2565.6|2571.6|2565.6|2572.1|2566.1|2571.6|2565.6|3
1612260270000|2021-02-02 10:04:30|2571.4|2565.4|2570.9|2564.9|2571.6|2565.6|2570.9|2564.9|5
1612260320000|2021-02-02 10:05:20|2570.6|2564.6|2569.6|2563.6|2570.6|2564.6|2569.4|2563.4|5
1612260340000|2021-02-02 10:05:40|2569.9|2563.9|2571.6|2565.6|2571.6|2565.6|2569.9|2563.9|5
1612260360000|2021-02-02 10:06:00|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1612260390000|2021-02-02 10:06:30|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612260450000|2021-02-02 10:07:30|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.6|2564.6|4
1612260460000|2021-02-02 10:07:40|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612260470000|2021-02-02 10:07:50|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1612260480000|2021-02-02 10:08:00|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1612260490000|2021-02-02 10:08:10|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612260560000|2021-02-02 10:09:20|2569.6|2563.6|2570.1|2564.1|2570.1|2564.1|2569.4|2563.4|5
1612260570000|2021-02-02 10:09:30|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1612260590000|2021-02-02 10:09:50|2569.9|2563.9|2569.6|2563.6|2569.9|2563.9|2569.6|2563.6|2
1612260600000|2021-02-02 10:10:00|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612260630000|2021-02-02 10:10:30|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|3
1612260650000|2021-02-02 10:10:50|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612260660000|2021-02-02 10:11:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|3
1612260680000|2021-02-02 10:11:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|3
1612260690000|2021-02-02 10:11:30|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612260720000|2021-02-02 10:12:00|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612260740000|2021-02-02 10:12:20|2568.9|2562.9|2568.4|2562.4|2568.9|2562.9|2568.4|2562.4|2
1612260760000|2021-02-02 10:12:40|2568.9|2562.9|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|5
1612260770000|2021-02-02 10:12:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612260780000|2021-02-02 10:13:00|2568.4|2562.4|2567.9|2561.9|2568.4|2562.4|2567.6|2561.6|3
1612260800000|2021-02-02 10:13:20|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612260820000|2021-02-02 10:13:40|2567.4|2561.4|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|2
1612260870000|2021-02-02 10:14:30|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612260900000|2021-02-02 10:15:00|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612260920000|2021-02-02 10:15:20|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612260930000|2021-02-02 10:15:30|2565.6|2559.6|2565.9|2559.9|2566.1|2560.1|2565.6|2559.6|8
1612260940000|2021-02-02 10:15:40|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1612260950000|2021-02-02 10:15:50|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612260960000|2021-02-02 10:16:00|2565.9|2559.9|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|5
1612260970000|2021-02-02 10:16:10|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2565.9|2559.9|3
1612260980000|2021-02-02 10:16:20|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612260990000|2021-02-02 10:16:30|2566.1|2560.1|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|3
1612261000000|2021-02-02 10:16:40|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|6
1612261010000|2021-02-02 10:16:50|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|4
1612261020000|2021-02-02 10:17:00|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612261030000|2021-02-02 10:17:10|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612261040000|2021-02-02 10:17:20|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1612261050000|2021-02-02 10:17:30|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612261060000|2021-02-02 10:17:40|2566.9|2560.9|2566.4|2560.4|2566.9|2560.9|2566.4|2560.4|3
1612261070000|2021-02-02 10:17:50|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612261080000|2021-02-02 10:18:00|2566.9|2560.9|2567.4|2561.4|2567.4|2561.4|2566.9|2560.9|3
1612261110000|2021-02-02 10:18:30|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612261140000|2021-02-02 10:19:00|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612261150000|2021-02-02 10:19:10|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612261160000|2021-02-02 10:19:20|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2565.9|2559.9|4
1612261180000|2021-02-02 10:19:40|2566.1|2560.1|2566.4|2560.4|2566.4|2560.4|2565.9|2559.9|5
1612261190000|2021-02-02 10:19:50|2566.9|2560.9|2566.6|2560.6|2566.9|2560.9|2566.6|2560.6|2
1612261230000|2021-02-02 10:20:30|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.9|2560.9|2
1612261240000|2021-02-02 10:20:40|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612261260000|2021-02-02 10:21:00|2567.9|2561.9|2567.4|2561.4|2568.1|2562.1|2567.4|2561.4|4
1612261320000|2021-02-02 10:22:00|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612261380000|2021-02-02 10:23:00|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612261390000|2021-02-02 10:23:10|2568.1|2562.1|2568.9|2562.9|2568.9|2562.9|2568.1|2562.1|2
1612261400000|2021-02-02 10:23:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612261410000|2021-02-02 10:23:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612261440000|2021-02-02 10:24:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612261460000|2021-02-02 10:24:20|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612261470000|2021-02-02 10:24:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612261480000|2021-02-02 10:24:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612261590000|2021-02-02 10:26:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612261710000|2021-02-02 10:28:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612261720000|2021-02-02 10:28:40|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612261730000|2021-02-02 10:28:50|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612261800000|2021-02-02 10:30:00|2569.6|2563.6|2568.6|2562.6|2569.6|2563.6|2568.6|2562.6|3
1612261810000|2021-02-02 10:30:10|2568.4|2562.4|2568.4|2562.4|2568.6|2562.6|2568.1|2562.1|5
1612261820000|2021-02-02 10:30:20|2568.1|2562.1|2568.1|2562.1|2568.6|2562.6|2568.1|2562.1|4
1612261860000|2021-02-02 10:31:00|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612261940000|2021-02-02 10:32:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612261980000|2021-02-02 10:33:00|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612262000000|2021-02-02 10:33:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612262060000|2021-02-02 10:34:20|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612262110000|2021-02-02 10:35:10|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612262170000|2021-02-02 10:36:10|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612262190000|2021-02-02 10:36:30|2568.6|2562.6|2568.1|2562.1|2568.6|2562.6|2568.1|2562.1|2
1612262200000|2021-02-02 10:36:40|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|4
1612262210000|2021-02-02 10:36:50|2568.4|2562.4|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|2
1612262220000|2021-02-02 10:37:00|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612262240000|2021-02-02 10:37:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612262250000|2021-02-02 10:37:30|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1612262260000|2021-02-02 10:37:40|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1612262270000|2021-02-02 10:37:50|2567.9|2561.9|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|4
1612262280000|2021-02-02 10:38:00|2568.1|2562.1|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|4
1612262290000|2021-02-02 10:38:10|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612262300000|2021-02-02 10:38:20|2567.6|2561.6|2568.1|2562.1|2568.1|2562.1|2567.6|2561.6|2
1612262330000|2021-02-02 10:38:50|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612262340000|2021-02-02 10:39:00|2569.1|2563.1|2568.4|2562.4|2569.1|2563.1|2568.4|2562.4|2
1612262360000|2021-02-02 10:39:20|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612262380000|2021-02-02 10:39:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612262420000|2021-02-02 10:40:20|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1612262480000|2021-02-02 10:41:20|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1612262520000|2021-02-02 10:42:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612262610000|2021-02-02 10:43:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612262620000|2021-02-02 10:43:40|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612262640000|2021-02-02 10:44:00|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|2
1612262660000|2021-02-02 10:44:20|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|2
1612262720000|2021-02-02 10:45:20|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1612262730000|2021-02-02 10:45:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612262740000|2021-02-02 10:45:40|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612262770000|2021-02-02 10:46:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612262780000|2021-02-02 10:46:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612262830000|2021-02-02 10:47:10|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.4|2562.4|4
1612262880000|2021-02-02 10:48:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612262890000|2021-02-02 10:48:10|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612262910000|2021-02-02 10:48:30|2569.1|2563.1|2569.6|2563.6|2570.1|2564.1|2569.1|2563.1|7
1612262960000|2021-02-02 10:49:20|2569.4|2563.4|2569.9|2563.9|2569.9|2563.9|2569.4|2563.4|2
1612263090000|2021-02-02 10:51:30|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.1|2563.1|4
1612263100000|2021-02-02 10:51:40|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|6
1612263120000|2021-02-02 10:52:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612263130000|2021-02-02 10:52:10|2569.6|2563.6|2568.9|2562.9|2569.6|2563.6|2568.9|2562.9|2
1612263150000|2021-02-02 10:52:30|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612263160000|2021-02-02 10:52:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612263230000|2021-02-02 10:53:50|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612263260000|2021-02-02 10:54:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612263310000|2021-02-02 10:55:10|2568.6|2562.6|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|3
1612263320000|2021-02-02 10:55:20|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|3
1612263330000|2021-02-02 10:55:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612263340000|2021-02-02 10:55:40|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1612263380000|2021-02-02 10:56:20|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612263400000|2021-02-02 10:56:40|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612263420000|2021-02-02 10:57:00|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.9|2560.9|2
1612263500000|2021-02-02 10:58:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612263550000|2021-02-02 10:59:10|2567.6|2561.6|2568.1|2562.1|2568.1|2562.1|2567.6|2561.6|2
1612263560000|2021-02-02 10:59:20|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612263600000|2021-02-02 11:00:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612263630000|2021-02-02 11:00:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612263710000|2021-02-02 11:01:50|2567.9|2561.9|2568.1|2562.1|2568.1|2562.1|2567.9|2561.9|2
1612263780000|2021-02-02 11:03:00|2568.4|2562.4|2568.9|2562.9|2568.9|2562.9|2568.4|2562.4|2
1612263810000|2021-02-02 11:03:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612263860000|2021-02-02 11:04:20|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612263910000|2021-02-02 11:05:10|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612263920000|2021-02-02 11:05:20|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612263930000|2021-02-02 11:05:30|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612263960000|2021-02-02 11:06:00|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612263970000|2021-02-02 11:06:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612264000000|2021-02-02 11:06:40|2570.4|2564.4|2569.6|2563.6|2570.4|2564.4|2569.6|2563.6|3
1612264040000|2021-02-02 11:07:20|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.4|2563.4|2
1612264050000|2021-02-02 11:07:30|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612264110000|2021-02-02 11:08:30|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612264150000|2021-02-02 11:09:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612264170000|2021-02-02 11:09:30|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612264400000|2021-02-02 11:13:20|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612264500000|2021-02-02 11:15:00|2568.6|2562.6|2567.9|2561.9|2568.6|2562.6|2567.9|2561.9|2
1612264510000|2021-02-02 11:15:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612264650000|2021-02-02 11:17:30|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1612264670000|2021-02-02 11:17:50|2567.4|2561.4|2566.6|2560.6|2567.4|2561.4|2566.6|2560.6|4
1612264910000|2021-02-02 11:21:50|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612264950000|2021-02-02 11:22:30|2566.6|2560.6|2567.4|2561.4|2567.4|2561.4|2566.6|2560.6|3
1612265110000|2021-02-02 11:25:10|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|2
1612265120000|2021-02-02 11:25:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612265160000|2021-02-02 11:26:00|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612265320000|2021-02-02 11:28:40|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1612265330000|2021-02-02 11:28:50|2566.1|2560.1|2565.6|2559.6|2566.1|2560.1|2565.6|2559.6|3
1612265340000|2021-02-02 11:29:00|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612265350000|2021-02-02 11:29:10|2565.1|2559.1|2564.9|2558.9|2565.1|2559.1|2564.9|2558.9|2
1612265360000|2021-02-02 11:29:20|2564.6|2558.6|2564.4|2558.4|2564.6|2558.6|2564.4|2558.4|2
1612265370000|2021-02-02 11:29:30|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1612265380000|2021-02-02 11:29:40|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1612265390000|2021-02-02 11:29:50|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.6|2558.6|2
1612265410000|2021-02-02 11:30:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612265430000|2021-02-02 11:30:30|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612265450000|2021-02-02 11:30:50|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612265470000|2021-02-02 11:31:10|2564.6|2558.6|2565.4|2559.4|2565.4|2559.4|2564.6|2558.6|2
1612265490000|2021-02-02 11:31:30|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612265540000|2021-02-02 11:32:20|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|2
1612265580000|2021-02-02 11:33:00|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612265700000|2021-02-02 11:35:00|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612265780000|2021-02-02 11:36:20|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612265890000|2021-02-02 11:38:10|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612265910000|2021-02-02 11:38:30|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1612265990000|2021-02-02 11:39:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612266000000|2021-02-02 11:40:00|2565.4|2559.4|2564.6|2558.6|2565.4|2559.4|2564.6|2558.6|3
1612266010000|2021-02-02 11:40:10|2564.4|2558.4|2565.1|2559.1|2565.1|2559.1|2564.4|2558.4|2
1612266030000|2021-02-02 11:40:30|2564.9|2558.9|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|2
1612266060000|2021-02-02 11:41:00|2564.9|2558.9|2564.9|2558.9|2565.1|2559.1|2564.9|2558.9|3
1612266070000|2021-02-02 11:41:10|2564.4|2558.4|2564.4|2558.4|2564.9|2558.9|2564.4|2558.4|4
1612266120000|2021-02-02 11:42:00|2564.6|2558.6|2564.9|2558.9|2565.1|2559.1|2564.4|2558.4|4
1612266130000|2021-02-02 11:42:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612266140000|2021-02-02 11:42:20|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|3
1612266150000|2021-02-02 11:42:30|2564.6|2558.6|2564.1|2558.1|2564.6|2558.6|2564.1|2558.1|2
1612266170000|2021-02-02 11:42:50|2563.9|2557.9|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|2
1612266180000|2021-02-02 11:43:00|2563.9|2557.9|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|2
1612266190000|2021-02-02 11:43:10|2563.9|2557.9|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|2
1612266250000|2021-02-02 11:44:10|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1612266260000|2021-02-02 11:44:20|2564.4|2558.4|2565.4|2559.4|2565.6|2559.6|2564.4|2558.4|6
1612266270000|2021-02-02 11:44:30|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|5
1612266280000|2021-02-02 11:44:40|2565.4|2559.4|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|5
1612266290000|2021-02-02 11:44:50|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|6
1612266300000|2021-02-02 11:45:00|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1612266320000|2021-02-02 11:45:20|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1612266330000|2021-02-02 11:45:30|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1612266390000|2021-02-02 11:46:30|2565.1|2559.1|2564.1|2558.1|2565.1|2559.1|2564.1|2558.1|11
1612266400000|2021-02-02 11:46:40|2564.6|2558.6|2562.9|2556.9|2564.9|2558.9|2562.9|2556.9|12
1612266410000|2021-02-02 11:46:50|2562.6|2556.6|2562.4|2556.4|2563.4|2557.4|2562.4|2556.4|4
1612266420000|2021-02-02 11:47:00|2562.9|2556.9|2562.6|2556.6|2562.9|2556.9|2562.6|2556.6|2
1612266430000|2021-02-02 11:47:10|2562.4|2556.4|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|3
1612266440000|2021-02-02 11:47:20|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2561.6|2555.6|3
1612266450000|2021-02-02 11:47:30|2562.4|2556.4|2562.6|2556.6|2562.6|2556.6|2562.4|2556.4|2
1612266460000|2021-02-02 11:47:40|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612266480000|2021-02-02 11:48:00|2563.1|2557.1|2563.4|2557.4|2563.4|2557.4|2563.1|2557.1|2
1612266560000|2021-02-02 11:49:20|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|4
1612266570000|2021-02-02 11:49:30|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612266580000|2021-02-02 11:49:40|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612266630000|2021-02-02 11:50:30|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612266680000|2021-02-02 11:51:20|2563.9|2557.9|2564.9|2558.9|2565.1|2559.1|2563.9|2557.9|3
1612266690000|2021-02-02 11:51:30|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1612266710000|2021-02-02 11:51:50|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|4
1612266720000|2021-02-02 11:52:00|2563.9|2557.9|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|2
1612266730000|2021-02-02 11:52:10|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612266740000|2021-02-02 11:52:20|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612266800000|2021-02-02 11:53:20|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2562.9|2556.9|4
1612266820000|2021-02-02 11:53:40|2563.1|2557.1|2562.6|2556.6|2563.1|2557.1|2562.4|2556.4|3
1612266850000|2021-02-02 11:54:10|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612266870000|2021-02-02 11:54:30|2562.1|2556.1|2561.6|2555.6|2562.1|2556.1|2561.6|2555.6|2
1612266890000|2021-02-02 11:54:50|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1612266900000|2021-02-02 11:55:00|2561.6|2555.6|2562.1|2556.1|2562.1|2556.1|2561.6|2555.6|2
1612266910000|2021-02-02 11:55:10|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|2
1612266930000|2021-02-02 11:55:30|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612266980000|2021-02-02 11:56:20|2561.6|2555.6|2560.9|2554.9|2561.6|2555.6|2560.9|2554.9|2
1612267140000|2021-02-02 11:59:00|2560.6|2554.6|2560.9|2554.9|2560.9|2554.9|2560.6|2554.6|2
1612267150000|2021-02-02 11:59:10|2560.6|2554.6|2561.1|2555.1|2561.1|2555.1|2560.6|2554.6|2
1612267260000|2021-02-02 12:01:00|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1612267270000|2021-02-02 12:01:10|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612267280000|2021-02-02 12:01:20|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612267320000|2021-02-02 12:02:00|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|2
1612267360000|2021-02-02 12:02:40|2563.1|2557.1|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|3
1612267420000|2021-02-02 12:03:40|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612267450000|2021-02-02 12:04:10|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612267500000|2021-02-02 12:05:00|2563.6|2557.6|2564.1|2558.1|2564.1|2558.1|2563.6|2557.6|3
1612267510000|2021-02-02 12:05:10|2564.4|2558.4|2564.9|2558.9|2564.9|2558.9|2564.1|2558.1|5
1612267540000|2021-02-02 12:05:40|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612267550000|2021-02-02 12:05:50|2564.9|2558.9|2563.6|2557.6|2564.9|2558.9|2563.6|2557.6|2
1612267560000|2021-02-02 12:06:00|2563.4|2557.4|2563.9|2557.9|2563.9|2557.9|2563.1|2557.1|5
1612267570000|2021-02-02 12:06:10|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612267580000|2021-02-02 12:06:20|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612267590000|2021-02-02 12:06:30|2563.1|2557.1|2563.6|2557.6|2563.6|2557.6|2563.1|2557.1|2
1612267620000|2021-02-02 12:07:00|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612267700000|2021-02-02 12:08:20|2564.1|2558.1|2563.6|2557.6|2564.1|2558.1|2563.6|2557.6|3
1612267750000|2021-02-02 12:09:10|2563.4|2557.4|2562.6|2556.6|2563.4|2557.4|2562.6|2556.6|2
1612267760000|2021-02-02 12:09:20|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|2
1612267770000|2021-02-02 12:09:30|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612267780000|2021-02-02 12:09:40|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612267800000|2021-02-02 12:10:00|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612267820000|2021-02-02 12:10:20|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612267830000|2021-02-02 12:10:30|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612267840000|2021-02-02 12:10:40|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612267850000|2021-02-02 12:10:50|2562.4|2556.4|2562.1|2556.1|2562.4|2556.4|2562.1|2556.1|2
1612267860000|2021-02-02 12:11:00|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612267870000|2021-02-02 12:11:10|2562.1|2556.1|2561.4|2555.4|2562.1|2556.1|2561.4|2555.4|2
1612267880000|2021-02-02 12:11:20|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1612267910000|2021-02-02 12:11:50|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|2561.4|2555.4|1
1612267980000|2021-02-02 12:13:00|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|2561.1|2555.1|1
1612267990000|2021-02-02 12:13:10|2561.4|2555.4|2561.9|2555.9|2561.9|2555.9|2561.4|2555.4|2
1612268040000|2021-02-02 12:14:00|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612268060000|2021-02-02 12:14:20|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612268070000|2021-02-02 12:14:30|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612268170000|2021-02-02 12:16:10|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612268200000|2021-02-02 12:16:40|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612268210000|2021-02-02 12:16:50|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612268280000|2021-02-02 12:18:00|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1612268290000|2021-02-02 12:18:10|2562.1|2556.1|2561.4|2555.4|2562.1|2556.1|2561.4|2555.4|2
1612268300000|2021-02-02 12:18:20|2561.6|2555.6|2562.4|2556.4|2562.4|2556.4|2561.6|2555.6|2
1612268360000|2021-02-02 12:19:20|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|2561.6|2555.6|1
1612268370000|2021-02-02 12:19:30|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612268440000|2021-02-02 12:20:40|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612268450000|2021-02-02 12:20:50|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1612268460000|2021-02-02 12:21:00|2561.9|2555.9|2561.6|2555.6|2561.9|2555.9|2561.6|2555.6|2
1612268510000|2021-02-02 12:21:50|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612268520000|2021-02-02 12:22:00|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612268530000|2021-02-02 12:22:10|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|2561.9|2555.9|1
1612268580000|2021-02-02 12:23:00|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612268610000|2021-02-02 12:23:30|2562.4|2556.4|2562.9|2556.9|2562.9|2556.9|2562.4|2556.4|2
1612268630000|2021-02-02 12:23:50|2563.1|2557.1|2563.6|2557.6|2563.9|2557.9|2563.1|2557.1|3
1612268640000|2021-02-02 12:24:00|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1612268650000|2021-02-02 12:24:10|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612268700000|2021-02-02 12:25:00|2562.9|2556.9|2562.4|2556.4|2562.9|2556.9|2562.4|2556.4|2
1612268720000|2021-02-02 12:25:20|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|2
1612268730000|2021-02-02 12:25:30|2563.4|2557.4|2563.1|2557.1|2563.6|2557.6|2563.1|2557.1|4
1612268770000|2021-02-02 12:26:10|2563.4|2557.4|2563.1|2557.1|2563.6|2557.6|2563.1|2557.1|3
1612268820000|2021-02-02 12:27:00|2562.9|2556.9|2562.6|2556.6|2562.9|2556.9|2562.6|2556.6|2
1612268830000|2021-02-02 12:27:10|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|2562.4|2556.4|1
1612268860000|2021-02-02 12:27:40|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612268870000|2021-02-02 12:27:50|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612268920000|2021-02-02 12:28:40|2563.1|2557.1|2563.4|2557.4|2563.4|2557.4|2563.1|2557.1|2
1612268930000|2021-02-02 12:28:50|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612268990000|2021-02-02 12:29:50|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612269000000|2021-02-02 12:30:00|2563.1|2557.1|2562.4|2556.4|2563.1|2557.1|2562.4|2556.4|4
1612269020000|2021-02-02 12:30:20|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|2562.1|2556.1|1
1612269030000|2021-02-02 12:30:30|2562.4|2556.4|2563.1|2557.1|2563.1|2557.1|2562.4|2556.4|2
1612269040000|2021-02-02 12:30:40|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|3
1612269060000|2021-02-02 12:31:00|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612269120000|2021-02-02 12:32:00|2563.6|2557.6|2563.6|2557.6|2564.1|2558.1|2563.6|2557.6|6
1612269140000|2021-02-02 12:32:20|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|2
1612269150000|2021-02-02 12:32:30|2562.9|2556.9|2563.1|2557.1|2563.1|2557.1|2562.9|2556.9|2
1612269170000|2021-02-02 12:32:50|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612269180000|2021-02-02 12:33:00|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612269190000|2021-02-02 12:33:10|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|2562.9|2556.9|1
1612269200000|2021-02-02 12:33:20|2562.6|2556.6|2563.1|2557.1|2563.1|2557.1|2562.4|2556.4|4
1612269210000|2021-02-02 12:33:30|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|2
1612269220000|2021-02-02 12:33:40|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612269230000|2021-02-02 12:33:50|2563.6|2557.6|2564.1|2558.1|2564.1|2558.1|2563.4|2557.4|4
1612269240000|2021-02-02 12:34:00|2564.4|2558.4|2563.9|2557.9|2564.4|2558.4|2563.9|2557.9|3
1612269250000|2021-02-02 12:34:10|2563.6|2557.6|2563.1|2557.1|2563.6|2557.6|2563.1|2557.1|2
1612269280000|2021-02-02 12:34:40|2562.6|2556.6|2562.9|2556.9|2563.1|2557.1|2562.4|2556.4|5
1612269290000|2021-02-02 12:34:50|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1612269300000|2021-02-02 12:35:00|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1612269310000|2021-02-02 12:35:10|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612269320000|2021-02-02 12:35:20|2562.4|2556.4|2562.9|2556.9|2563.1|2557.1|2562.4|2556.4|3
1612269340000|2021-02-02 12:35:40|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612269350000|2021-02-02 12:35:50|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612269400000|2021-02-02 12:36:40|2563.1|2557.1|2562.9|2556.9|2563.1|2557.1|2562.9|2556.9|2
1612269420000|2021-02-02 12:37:00|2562.6|2556.6|2562.4|2556.4|2562.6|2556.6|2562.4|2556.4|2
1612269450000|2021-02-02 12:37:30|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1612269560000|2021-02-02 12:39:20|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1612269580000|2021-02-02 12:39:40|2562.1|2556.1|2562.4|2556.4|2562.4|2556.4|2562.1|2556.1|2
1612269650000|2021-02-02 12:40:50|2562.6|2556.6|2562.9|2556.9|2562.9|2556.9|2562.6|2556.6|2
1612269750000|2021-02-02 12:42:30|2563.1|2557.1|2563.9|2557.9|2563.9|2557.9|2563.1|2557.1|3
1612269840000|2021-02-02 12:44:00|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612269850000|2021-02-02 12:44:10|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612269890000|2021-02-02 12:44:50|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612269910000|2021-02-02 12:45:10|2563.9|2557.9|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|2
1612269920000|2021-02-02 12:45:20|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612270000000|2021-02-02 12:46:40|2563.6|2557.6|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|3
1612270010000|2021-02-02 12:46:50|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612270020000|2021-02-02 12:47:00|2563.9|2557.9|2563.4|2557.4|2563.9|2557.9|2563.4|2557.4|3
1612270030000|2021-02-02 12:47:10|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612270040000|2021-02-02 12:47:20|2563.4|2557.4|2563.1|2557.1|2563.4|2557.4|2563.1|2557.1|2
1612270060000|2021-02-02 12:47:40|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612270070000|2021-02-02 12:47:50|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612270100000|2021-02-02 12:48:20|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612270120000|2021-02-02 12:48:40|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612270130000|2021-02-02 12:48:50|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|2563.4|2557.4|1
1612270140000|2021-02-02 12:49:00|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1612270150000|2021-02-02 12:49:10|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612270190000|2021-02-02 12:49:50|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|2562.6|2556.6|1
1612270200000|2021-02-02 12:50:00|2562.9|2556.9|2563.1|2557.1|2563.1|2557.1|2562.9|2556.9|2
1612270210000|2021-02-02 12:50:10|2563.4|2557.4|2563.6|2557.6|2563.6|2557.6|2563.4|2557.4|2
1612270220000|2021-02-02 12:50:20|2563.9|2557.9|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|2
1612270230000|2021-02-02 12:50:30|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1612270240000|2021-02-02 12:50:40|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612270260000|2021-02-02 12:51:00|2564.6|2558.6|2565.6|2559.6|2567.6|2561.6|2564.6|2558.6|7
1612270280000|2021-02-02 12:51:20|2565.9|2559.9|2563.4|2557.4|2565.9|2559.9|2563.4|2557.4|5
1612270290000|2021-02-02 12:51:30|2563.6|2557.6|2563.9|2557.9|2563.9|2557.9|2563.6|2557.6|2
1612270310000|2021-02-02 12:51:50|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612270320000|2021-02-02 12:52:00|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1612270330000|2021-02-02 12:52:10|2564.9|2558.9|2565.9|2559.9|2565.9|2559.9|2564.9|2558.9|5
1612270340000|2021-02-02 12:52:20|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1612270350000|2021-02-02 12:52:30|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612270360000|2021-02-02 12:52:40|2566.4|2560.4|2566.1|2560.1|2566.9|2560.9|2565.9|2559.9|6
1612270380000|2021-02-02 12:53:00|2565.9|2559.9|2565.6|2559.6|2565.9|2559.9|2565.6|2559.6|2
1612270390000|2021-02-02 12:53:10|2565.4|2559.4|2565.4|2559.4|2565.6|2559.6|2564.9|2558.9|7
1612270410000|2021-02-02 12:53:30|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612270420000|2021-02-02 12:53:40|2565.9|2559.9|2564.9|2558.9|2566.4|2560.4|2564.9|2558.9|5
1612270430000|2021-02-02 12:53:50|2565.1|2559.1|2566.1|2560.1|2566.1|2560.1|2565.1|2559.1|3
1612270440000|2021-02-02 12:54:00|2565.9|2559.9|2566.1|2560.1|2566.1|2560.1|2565.9|2559.9|2
1612270450000|2021-02-02 12:54:10|2565.9|2559.9|2566.6|2560.6|2566.6|2560.6|2565.9|2559.9|6
1612270460000|2021-02-02 12:54:20|2566.4|2560.4|2567.1|2561.1|2567.1|2561.1|2566.4|2560.4|6
1612270470000|2021-02-02 12:54:30|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612270490000|2021-02-02 12:54:50|2566.6|2560.6|2565.9|2559.9|2566.6|2560.6|2565.9|2559.9|3
1612270530000|2021-02-02 12:55:30|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|4
1612270560000|2021-02-02 12:56:00|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612270590000|2021-02-02 12:56:30|2565.4|2559.4|2564.6|2558.6|2565.4|2559.4|2564.4|2558.4|5
1612270600000|2021-02-02 12:56:40|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612270610000|2021-02-02 12:56:50|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1612270630000|2021-02-02 12:57:10|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612270640000|2021-02-02 12:57:20|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1612270660000|2021-02-02 12:57:40|2564.6|2558.6|2563.6|2557.6|2564.6|2558.6|2563.6|2557.6|2
1612270670000|2021-02-02 12:57:50|2563.9|2557.9|2564.1|2558.1|2564.4|2558.4|2563.9|2557.9|4
1612270700000|2021-02-02 12:58:20|2564.6|2558.6|2564.4|2558.4|2564.9|2558.9|2564.4|2558.4|3
1612270710000|2021-02-02 12:58:30|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1612270730000|2021-02-02 12:58:50|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1612270740000|2021-02-02 12:59:00|2564.9|2558.9|2565.9|2559.9|2566.6|2560.6|2564.9|2558.9|5
1612270750000|2021-02-02 12:59:10|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|4
1612270760000|2021-02-02 12:59:20|2565.1|2559.1|2565.6|2559.6|2565.6|2559.6|2565.1|2559.1|3
1612270770000|2021-02-02 12:59:30|2565.1|2559.1|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|3
1612270780000|2021-02-02 12:59:40|2565.4|2559.4|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|3
1612270790000|2021-02-02 12:59:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612270800000|2021-02-02 13:00:00|2565.6|2559.6|2567.9|2561.9|2568.4|2562.4|2565.6|2559.6|20
1612270810000|2021-02-02 13:00:10|2567.6|2561.6|2567.9|2561.9|2568.1|2562.1|2567.4|2561.4|6
1612270820000|2021-02-02 13:00:20|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2566.4|2560.4|9
1612270830000|2021-02-02 13:00:30|2567.4|2561.4|2568.1|2562.1|2568.1|2562.1|2567.1|2561.1|5
1612270840000|2021-02-02 13:00:40|2567.9|2561.9|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|6
1612270850000|2021-02-02 13:00:50|2567.4|2561.4|2567.9|2561.9|2568.1|2562.1|2567.1|2561.1|8
1612270860000|2021-02-02 13:01:00|2567.6|2561.6|2568.1|2562.1|2568.1|2562.1|2567.4|2561.4|11
1612270870000|2021-02-02 13:01:10|2568.4|2562.4|2570.6|2564.6|2571.4|2565.4|2568.4|2562.4|12
1612270880000|2021-02-02 13:01:20|2570.9|2564.9|2569.4|2563.4|2570.9|2564.9|2568.9|2562.9|9
1612270890000|2021-02-02 13:01:30|2569.1|2563.1|2569.4|2563.4|2570.4|2564.4|2568.4|2562.4|10
1612270900000|2021-02-02 13:01:40|2569.9|2563.9|2569.4|2563.4|2569.9|2563.9|2568.9|2562.9|6
1612270910000|2021-02-02 13:01:50|2569.6|2563.6|2568.4|2562.4|2569.6|2563.6|2568.4|2562.4|7
1612270920000|2021-02-02 13:02:00|2568.9|2562.9|2569.4|2563.4|2569.4|2563.4|2568.9|2562.9|5
1612270930000|2021-02-02 13:02:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612270940000|2021-02-02 13:02:20|2569.9|2563.9|2570.6|2564.6|2570.9|2564.9|2569.9|2563.9|13
1612270950000|2021-02-02 13:02:30|2570.4|2564.4|2570.1|2564.1|2571.6|2565.6|2570.1|2564.1|10
1612270960000|2021-02-02 13:02:40|2569.9|2563.9|2570.6|2564.6|2570.6|2564.6|2569.4|2563.4|12
1612270970000|2021-02-02 13:02:50|2570.9|2564.9|2573.1|2567.1|2573.1|2567.1|2570.6|2564.6|9
1612270980000|2021-02-02 13:03:00|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|3
1612270990000|2021-02-02 13:03:10|2573.6|2567.6|2572.9|2566.9|2573.6|2567.6|2572.9|2566.9|3
1612271000000|2021-02-02 13:03:20|2572.6|2566.6|2571.6|2565.6|2572.6|2566.6|2571.4|2565.4|5
1612271010000|2021-02-02 13:03:30|2571.9|2565.9|2570.4|2564.4|2571.9|2565.9|2570.4|2564.4|6
1612271020000|2021-02-02 13:03:40|2570.6|2564.6|2570.4|2564.4|2570.9|2564.9|2570.4|2564.4|10
1612271030000|2021-02-02 13:03:50|2570.1|2564.1|2570.4|2564.4|2570.9|2564.9|2569.4|2563.4|12
1612271040000|2021-02-02 13:04:00|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1612271050000|2021-02-02 13:04:10|2570.4|2564.4|2569.9|2563.9|2570.4|2564.4|2569.4|2563.4|6
1612271060000|2021-02-02 13:04:20|2569.6|2563.6|2570.1|2564.1|2570.1|2564.1|2569.4|2563.4|5
1612271070000|2021-02-02 13:04:30|2569.9|2563.9|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|4
1612271080000|2021-02-02 13:04:40|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.1|2564.1|3
1612271090000|2021-02-02 13:04:50|2570.1|2564.1|2570.4|2564.4|2570.6|2564.6|2570.1|2564.1|4
1612271110000|2021-02-02 13:05:10|2570.6|2564.6|2571.4|2565.4|2571.6|2565.6|2570.6|2564.6|5
1612271120000|2021-02-02 13:05:20|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.1|2565.1|3
1612271130000|2021-02-02 13:05:30|2571.6|2565.6|2573.1|2567.1|2573.1|2567.1|2571.6|2565.6|8
1612271140000|2021-02-02 13:05:40|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|3
1612271150000|2021-02-02 13:05:50|2572.6|2566.6|2573.6|2567.6|2573.6|2567.6|2571.6|2565.6|6
1612271160000|2021-02-02 13:06:00|2573.9|2567.9|2574.9|2568.9|2574.9|2568.9|2573.9|2567.9|3
1612271170000|2021-02-02 13:06:10|2575.1|2569.1|2575.1|2569.1|2575.9|2569.9|2574.9|2568.9|9
1612271190000|2021-02-02 13:06:30|2574.9|2568.9|2574.4|2568.4|2575.1|2569.1|2574.1|2568.1|5
1612271200000|2021-02-02 13:06:40|2574.6|2568.6|2574.4|2568.4|2575.4|2569.4|2574.1|2568.1|7
1612271210000|2021-02-02 13:06:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612271220000|2021-02-02 13:07:00|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2574.4|2568.4|5
1612271230000|2021-02-02 13:07:10|2575.4|2569.4|2574.4|2568.4|2575.4|2569.4|2574.4|2568.4|5
1612271250000|2021-02-02 13:07:30|2574.6|2568.6|2574.6|2568.6|2575.4|2569.4|2574.6|2568.6|7
1612271260000|2021-02-02 13:07:40|2574.4|2568.4|2573.6|2567.6|2574.6|2568.6|2573.6|2567.6|8
1612271280000|2021-02-02 13:08:00|2573.9|2567.9|2574.4|2568.4|2574.6|2568.6|2573.9|2567.9|13
1612271290000|2021-02-02 13:08:10|2574.6|2568.6|2574.1|2568.1|2574.6|2568.6|2573.9|2567.9|6
1612271300000|2021-02-02 13:08:20|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612271310000|2021-02-02 13:08:30|2574.9|2568.9|2573.9|2567.9|2574.9|2568.9|2573.9|2567.9|4
1612271320000|2021-02-02 13:08:40|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|3
1612271340000|2021-02-02 13:09:00|2573.4|2567.4|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|6
1612271350000|2021-02-02 13:09:10|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|3
1612271360000|2021-02-02 13:09:20|2572.9|2566.9|2572.1|2566.1|2572.9|2566.9|2572.1|2566.1|3
1612271370000|2021-02-02 13:09:30|2571.6|2565.6|2570.4|2564.4|2571.6|2565.6|2570.4|2564.4|7
1612271380000|2021-02-02 13:09:40|2570.6|2564.6|2569.6|2563.6|2570.6|2564.6|2569.6|2563.6|5
1612271390000|2021-02-02 13:09:50|2569.4|2563.4|2571.1|2565.1|2571.1|2565.1|2569.4|2563.4|9
1612271400000|2021-02-02 13:10:00|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|4
1612271410000|2021-02-02 13:10:10|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.4|2565.4|4
1612271420000|2021-02-02 13:10:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|3
1612271430000|2021-02-02 13:10:30|2572.6|2566.6|2574.1|2568.1|2574.6|2568.6|2572.6|2566.6|13
1612271440000|2021-02-02 13:10:40|2574.4|2568.4|2575.4|2569.4|2575.4|2569.4|2574.4|2568.4|6
1612271450000|2021-02-02 13:10:50|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|5
1612271460000|2021-02-02 13:11:00|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2575.9|2569.9|12
1612271470000|2021-02-02 13:11:10|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2575.9|2569.9|6
1612271480000|2021-02-02 13:11:20|2576.6|2570.6|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|4
1612271490000|2021-02-02 13:11:30|2577.1|2571.1|2578.4|2572.4|2579.1|2573.1|2577.1|2571.1|9
1612271500000|2021-02-02 13:11:40|2578.1|2572.1|2577.4|2571.4|2578.1|2572.1|2577.1|2571.1|7
1612271510000|2021-02-02 13:11:50|2577.1|2571.1|2577.6|2571.6|2577.9|2571.9|2576.9|2570.9|12
1612271520000|2021-02-02 13:12:00|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.6|2570.6|7
1612271530000|2021-02-02 13:12:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612271540000|2021-02-02 13:12:20|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612271550000|2021-02-02 13:12:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612271560000|2021-02-02 13:12:40|2577.4|2571.4|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|5
1612271570000|2021-02-02 13:12:50|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612271580000|2021-02-02 13:13:00|2577.9|2571.9|2576.6|2570.6|2577.9|2571.9|2576.1|2570.1|10
1612271590000|2021-02-02 13:13:10|2576.4|2570.4|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|3
1612271600000|2021-02-02 13:13:20|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|2
1612271610000|2021-02-02 13:13:30|2576.9|2570.9|2577.6|2571.6|2577.6|2571.6|2576.9|2570.9|3
1612271620000|2021-02-02 13:13:40|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2576.9|2570.9|6
1612271630000|2021-02-02 13:13:50|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1612271640000|2021-02-02 13:14:00|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612271650000|2021-02-02 13:14:10|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612271660000|2021-02-02 13:14:20|2578.6|2572.6|2577.4|2571.4|2578.6|2572.6|2577.1|2571.1|10
1612271670000|2021-02-02 13:14:30|2577.6|2571.6|2578.6|2572.6|2578.6|2572.6|2577.6|2571.6|4
1612271680000|2021-02-02 13:14:40|2577.9|2571.9|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|5
1612271690000|2021-02-02 13:14:50|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|3
1612271700000|2021-02-02 13:15:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|6
1612271710000|2021-02-02 13:15:10|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2576.9|2570.9|3
1612271720000|2021-02-02 13:15:20|2576.9|2570.9|2576.4|2570.4|2576.9|2570.9|2576.1|2570.1|5
1612271730000|2021-02-02 13:15:30|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.1|2569.1|7
1612271740000|2021-02-02 13:15:40|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|3
1612271750000|2021-02-02 13:15:50|2574.9|2568.9|2574.9|2568.9|2575.1|2569.1|2574.4|2568.4|14
1612271760000|2021-02-02 13:16:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612271770000|2021-02-02 13:16:10|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612271780000|2021-02-02 13:16:20|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612271800000|2021-02-02 13:16:40|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2573.4|2567.4|8
1612271830000|2021-02-02 13:17:10|2574.9|2568.9|2575.4|2569.4|2575.4|2569.4|2574.9|2568.9|3
1612271840000|2021-02-02 13:17:20|2575.6|2569.6|2576.4|2570.4|2576.6|2570.6|2575.6|2569.6|6
1612271850000|2021-02-02 13:17:30|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612271860000|2021-02-02 13:17:40|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612271870000|2021-02-02 13:17:50|2577.1|2571.1|2576.4|2570.4|2577.1|2571.1|2576.4|2570.4|3
1612271880000|2021-02-02 13:18:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612271890000|2021-02-02 13:18:10|2576.4|2570.4|2575.9|2569.9|2576.6|2570.6|2575.6|2569.6|5
1612271900000|2021-02-02 13:18:20|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612271910000|2021-02-02 13:18:30|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612271930000|2021-02-02 13:18:50|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|2
1612271940000|2021-02-02 13:19:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612271950000|2021-02-02 13:19:10|2575.6|2569.6|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|3
1612271970000|2021-02-02 13:19:30|2575.4|2569.4|2573.6|2567.6|2575.4|2569.4|2573.6|2567.6|6
1612271980000|2021-02-02 13:19:40|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|2
1612271990000|2021-02-02 13:19:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2573.6|2567.6|13
1612272000000|2021-02-02 13:20:00|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|4
1612272010000|2021-02-02 13:20:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612272020000|2021-02-02 13:20:20|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|4
1612272030000|2021-02-02 13:20:30|2574.6|2568.6|2575.6|2569.6|2575.6|2569.6|2574.6|2568.6|3
1612272040000|2021-02-02 13:20:40|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612272050000|2021-02-02 13:20:50|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612272060000|2021-02-02 13:21:00|2575.4|2569.4|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|3
1612272080000|2021-02-02 13:21:20|2575.1|2569.1|2575.4|2569.4|2575.4|2569.4|2575.1|2569.1|4
1612272090000|2021-02-02 13:21:30|2575.1|2569.1|2573.9|2567.9|2575.1|2569.1|2573.9|2567.9|7
1612272100000|2021-02-02 13:21:40|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612272110000|2021-02-02 13:21:50|2573.6|2567.6|2573.9|2567.9|2574.1|2568.1|2573.6|2567.6|3
1612272130000|2021-02-02 13:22:10|2574.1|2568.1|2573.9|2567.9|2574.6|2568.6|2573.9|2567.9|5
1612272140000|2021-02-02 13:22:20|2574.1|2568.1|2575.1|2569.1|2575.1|2569.1|2574.1|2568.1|4
1612272150000|2021-02-02 13:22:30|2575.4|2569.4|2574.6|2568.6|2575.4|2569.4|2574.6|2568.6|3
1612272160000|2021-02-02 13:22:40|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|4
1612272170000|2021-02-02 13:22:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612272180000|2021-02-02 13:23:00|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|5
1612272190000|2021-02-02 13:23:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612272200000|2021-02-02 13:23:20|2575.6|2569.6|2574.4|2568.4|2575.6|2569.6|2574.4|2568.4|3
1612272210000|2021-02-02 13:23:30|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2573.6|2567.6|5
1612272220000|2021-02-02 13:23:40|2574.9|2568.9|2574.4|2568.4|2575.4|2569.4|2574.4|2568.4|6
1612272230000|2021-02-02 13:23:50|2574.6|2568.6|2573.9|2567.9|2574.6|2568.6|2573.6|2567.6|5
1612272240000|2021-02-02 13:24:00|2573.6|2567.6|2574.4|2568.4|2574.9|2568.9|2573.6|2567.6|5
1612272250000|2021-02-02 13:24:10|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|2
1612272270000|2021-02-02 13:24:30|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|3
1612272280000|2021-02-02 13:24:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612272290000|2021-02-02 13:24:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612272300000|2021-02-02 13:25:00|2573.9|2567.9|2573.4|2567.4|2574.6|2568.6|2573.4|2567.4|4
1612272310000|2021-02-02 13:25:10|2573.9|2567.9|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|4
1612272320000|2021-02-02 13:25:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612272340000|2021-02-02 13:25:40|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612272350000|2021-02-02 13:25:50|2573.9|2567.9|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|4
1612272360000|2021-02-02 13:26:00|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612272370000|2021-02-02 13:26:10|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.4|2567.4|5
1612272380000|2021-02-02 13:26:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|5
1612272400000|2021-02-02 13:26:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|3
1612272410000|2021-02-02 13:26:50|2573.6|2567.6|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|3
1612272420000|2021-02-02 13:27:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|4
1612272430000|2021-02-02 13:27:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612272450000|2021-02-02 13:27:30|2573.6|2567.6|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|3
1612272470000|2021-02-02 13:27:50|2574.4|2568.4|2574.4|2568.4|2575.4|2569.4|2574.4|2568.4|8
1612272480000|2021-02-02 13:28:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|3
1612272490000|2021-02-02 13:28:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612272520000|2021-02-02 13:28:40|2575.1|2569.1|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|4
1612272530000|2021-02-02 13:28:50|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|2
1612272540000|2021-02-02 13:29:00|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612272550000|2021-02-02 13:29:10|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612272560000|2021-02-02 13:29:20|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612272570000|2021-02-02 13:29:30|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612272580000|2021-02-02 13:29:40|2576.1|2570.1|2575.4|2569.4|2576.1|2570.1|2575.4|2569.4|3
1612272590000|2021-02-02 13:29:50|2575.6|2569.6|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|2
1612272600000|2021-02-02 13:30:00|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612272610000|2021-02-02 13:30:10|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612272640000|2021-02-02 13:30:40|2574.4|2568.4|2574.9|2568.9|2574.9|2568.9|2574.4|2568.4|5
1612272650000|2021-02-02 13:30:50|2575.1|2569.1|2575.1|2569.1|2575.4|2569.4|2574.9|2568.9|4
1612272660000|2021-02-02 13:31:00|2574.9|2568.9|2574.4|2568.4|2574.9|2568.9|2574.1|2568.1|5
1612272670000|2021-02-02 13:31:10|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|3
1612272680000|2021-02-02 13:31:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612272690000|2021-02-02 13:31:30|2575.1|2569.1|2574.4|2568.4|2575.1|2569.1|2574.4|2568.4|5
1612272710000|2021-02-02 13:31:50|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|3
1612272720000|2021-02-02 13:32:00|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|3
1612272730000|2021-02-02 13:32:10|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|3
1612272750000|2021-02-02 13:32:30|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|3
1612272760000|2021-02-02 13:32:40|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612272770000|2021-02-02 13:32:50|2575.9|2569.9|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|3
1612272780000|2021-02-02 13:33:00|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612272810000|2021-02-02 13:33:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612272830000|2021-02-02 13:33:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612272840000|2021-02-02 13:34:00|2575.6|2569.6|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|4
1612272850000|2021-02-02 13:34:10|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612272860000|2021-02-02 13:34:20|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612272870000|2021-02-02 13:34:30|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612272880000|2021-02-02 13:34:40|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612272900000|2021-02-02 13:35:00|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612272910000|2021-02-02 13:35:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612272920000|2021-02-02 13:35:20|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.4|2567.4|3
1612272930000|2021-02-02 13:35:30|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.1|2567.1|4
1612272960000|2021-02-02 13:36:00|2573.1|2567.1|2573.6|2567.6|2573.6|2567.6|2573.1|2567.1|3
1612272970000|2021-02-02 13:36:10|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1612272990000|2021-02-02 13:36:30|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612273000000|2021-02-02 13:36:40|2574.4|2568.4|2575.1|2569.1|2575.6|2569.6|2574.4|2568.4|6
1612273010000|2021-02-02 13:36:50|2574.6|2568.6|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|3
1612273020000|2021-02-02 13:37:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|3
1612273040000|2021-02-02 13:37:20|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612273050000|2021-02-02 13:37:30|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|3
1612273060000|2021-02-02 13:37:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612273070000|2021-02-02 13:37:50|2575.1|2569.1|2574.1|2568.1|2575.1|2569.1|2573.9|2567.9|6
1612273080000|2021-02-02 13:38:00|2573.9|2567.9|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|7
1612273090000|2021-02-02 13:38:10|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612273100000|2021-02-02 13:38:20|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2573.9|2567.9|6
1612273110000|2021-02-02 13:38:30|2575.4|2569.4|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|4
1612273120000|2021-02-02 13:38:40|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612273130000|2021-02-02 13:38:50|2575.1|2569.1|2574.4|2568.4|2575.1|2569.1|2574.4|2568.4|3
1612273140000|2021-02-02 13:39:00|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612273150000|2021-02-02 13:39:10|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|3
1612273160000|2021-02-02 13:39:20|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2574.9|2568.9|5
1612273170000|2021-02-02 13:39:30|2575.4|2569.4|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|2
1612273190000|2021-02-02 13:39:50|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612273200000|2021-02-02 13:40:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612273210000|2021-02-02 13:40:10|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612273220000|2021-02-02 13:40:20|2575.1|2569.1|2574.1|2568.1|2575.1|2569.1|2574.1|2568.1|5
1612273250000|2021-02-02 13:40:50|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|3
1612273260000|2021-02-02 13:41:00|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612273280000|2021-02-02 13:41:20|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|2
1612273290000|2021-02-02 13:41:30|2574.6|2568.6|2575.4|2569.4|2575.4|2569.4|2574.6|2568.6|4
1612273300000|2021-02-02 13:41:40|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612273310000|2021-02-02 13:41:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612273320000|2021-02-02 13:42:00|2575.9|2569.9|2574.6|2568.6|2575.9|2569.9|2574.4|2568.4|6
1612273330000|2021-02-02 13:42:10|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2573.6|2567.6|5
1612273340000|2021-02-02 13:42:20|2574.4|2568.4|2575.4|2569.4|2575.4|2569.4|2574.4|2568.4|6
1612273350000|2021-02-02 13:42:30|2575.1|2569.1|2574.4|2568.4|2575.1|2569.1|2574.4|2568.4|6
1612273360000|2021-02-02 13:42:40|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612273370000|2021-02-02 13:42:50|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612273380000|2021-02-02 13:43:00|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612273400000|2021-02-02 13:43:20|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1612273410000|2021-02-02 13:43:30|2574.9|2568.9|2573.6|2567.6|2574.9|2568.9|2573.6|2567.6|8
1612273430000|2021-02-02 13:43:50|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|5
1612273450000|2021-02-02 13:44:10|2574.4|2568.4|2574.4|2568.4|2574.9|2568.9|2574.4|2568.4|4
1612273460000|2021-02-02 13:44:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612273470000|2021-02-02 13:44:30|2574.6|2568.6|2575.4|2569.4|2575.4|2569.4|2574.6|2568.6|6
1612273480000|2021-02-02 13:44:40|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.4|2569.4|5
1612273490000|2021-02-02 13:44:50|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2574.9|2568.9|3
1612273500000|2021-02-02 13:45:00|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612273510000|2021-02-02 13:45:10|2575.6|2569.6|2575.1|2569.1|2575.9|2569.9|2575.1|2569.1|7
1612273520000|2021-02-02 13:45:20|2574.9|2568.9|2575.1|2569.1|2575.1|2569.1|2574.9|2568.9|2
1612273530000|2021-02-02 13:45:30|2575.4|2569.4|2576.9|2570.9|2576.9|2570.9|2575.4|2569.4|2
1612273540000|2021-02-02 13:45:40|2576.6|2570.6|2574.9|2568.9|2576.6|2570.6|2574.9|2568.9|5
1612273560000|2021-02-02 13:46:00|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612273570000|2021-02-02 13:46:10|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|2
1612273580000|2021-02-02 13:46:20|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|2
1612273590000|2021-02-02 13:46:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612273600000|2021-02-02 13:46:40|2575.6|2569.6|2574.9|2568.9|2575.6|2569.6|2574.9|2568.9|5
1612273620000|2021-02-02 13:47:00|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|4
1612273630000|2021-02-02 13:47:10|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2573.6|2567.6|4
1612273640000|2021-02-02 13:47:20|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612273670000|2021-02-02 13:47:50|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|7
1612273680000|2021-02-02 13:48:00|2574.1|2568.1|2573.6|2567.6|2574.1|2568.1|2573.6|2567.6|5
1612273690000|2021-02-02 13:48:10|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612273700000|2021-02-02 13:48:20|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2574.4|2568.4|3
1612273710000|2021-02-02 13:48:30|2575.4|2569.4|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|3
1612273720000|2021-02-02 13:48:40|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612273730000|2021-02-02 13:48:50|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.4|2568.4|5
1612273740000|2021-02-02 13:49:00|2575.4|2569.4|2575.6|2569.6|2575.9|2569.9|2575.1|2569.1|5
1612273750000|2021-02-02 13:49:10|2575.1|2569.1|2575.1|2569.1|2575.6|2569.6|2575.1|2569.1|21
1612273760000|2021-02-02 13:49:20|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612273770000|2021-02-02 13:49:30|2576.1|2570.1|2576.9|2570.9|2576.9|2570.9|2576.1|2570.1|3
1612273780000|2021-02-02 13:49:40|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612273790000|2021-02-02 13:49:50|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612273800000|2021-02-02 13:50:00|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1612273820000|2021-02-02 13:50:20|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|3
1612273840000|2021-02-02 13:50:40|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612273850000|2021-02-02 13:50:50|2577.1|2571.1|2577.9|2571.9|2577.9|2571.9|2577.1|2571.1|6
1612273860000|2021-02-02 13:51:00|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612273870000|2021-02-02 13:51:10|2578.6|2572.6|2579.4|2573.4|2580.4|2574.4|2578.6|2572.6|10
1612273880000|2021-02-02 13:51:20|2579.6|2573.6|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|4
1612273890000|2021-02-02 13:51:30|2579.6|2573.6|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|3
1612273900000|2021-02-02 13:51:40|2579.4|2573.4|2580.1|2574.1|2580.6|2574.6|2579.4|2573.4|5
1612273910000|2021-02-02 13:51:50|2579.9|2573.9|2579.6|2573.6|2579.9|2573.9|2579.4|2573.4|5
1612273920000|2021-02-02 13:52:00|2579.4|2573.4|2578.6|2572.6|2579.4|2573.4|2578.4|2572.4|6
1612273930000|2021-02-02 13:52:10|2578.9|2572.9|2579.4|2573.4|2579.9|2573.9|2578.9|2572.9|7
1612273940000|2021-02-02 13:52:20|2579.6|2573.6|2578.9|2572.9|2579.6|2573.6|2578.9|2572.9|6
1612273950000|2021-02-02 13:52:30|2578.6|2572.6|2579.9|2573.9|2579.9|2573.9|2578.6|2572.6|4
1612273960000|2021-02-02 13:52:40|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|3
1612273970000|2021-02-02 13:52:50|2579.4|2573.4|2578.9|2572.9|2579.4|2573.4|2578.9|2572.9|3
1612273980000|2021-02-02 13:53:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612274000000|2021-02-02 13:53:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612274010000|2021-02-02 13:53:30|2579.6|2573.6|2579.6|2573.6|2580.1|2574.1|2579.6|2573.6|6
1612274020000|2021-02-02 13:53:40|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|3
1612274040000|2021-02-02 13:54:00|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612274060000|2021-02-02 13:54:20|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612274070000|2021-02-02 13:54:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612274080000|2021-02-02 13:54:40|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1612274090000|2021-02-02 13:54:50|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612274100000|2021-02-02 13:55:00|2580.9|2574.9|2580.6|2574.6|2581.1|2575.1|2580.6|2574.6|3
1612274110000|2021-02-02 13:55:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612274150000|2021-02-02 13:55:50|2580.1|2574.1|2579.6|2573.6|2580.1|2574.1|2579.6|2573.6|5
1612274160000|2021-02-02 13:56:00|2579.9|2573.9|2579.1|2573.1|2579.9|2573.9|2579.1|2573.1|3
1612274170000|2021-02-02 13:56:10|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612274180000|2021-02-02 13:56:20|2579.4|2573.4|2579.9|2573.9|2579.9|2573.9|2579.1|2573.1|5
1612274190000|2021-02-02 13:56:30|2580.1|2574.1|2580.1|2574.1|2580.6|2574.6|2580.1|2574.1|4
1612274200000|2021-02-02 13:56:40|2580.4|2574.4|2579.6|2573.6|2580.4|2574.4|2579.6|2573.6|6
1612274220000|2021-02-02 13:57:00|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612274230000|2021-02-02 13:57:10|2579.6|2573.6|2579.9|2573.9|2579.9|2573.9|2579.6|2573.6|2
1612274250000|2021-02-02 13:57:30|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|6
1612274260000|2021-02-02 13:57:40|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612274270000|2021-02-02 13:57:50|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|2
1612274280000|2021-02-02 13:58:00|2578.6|2572.6|2579.6|2573.6|2579.9|2573.9|2578.6|2572.6|6
1612274290000|2021-02-02 13:58:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612274310000|2021-02-02 13:58:30|2579.1|2573.1|2578.6|2572.6|2579.1|2573.1|2578.4|2572.4|7
1612274320000|2021-02-02 13:58:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612274330000|2021-02-02 13:58:50|2579.4|2573.4|2579.9|2573.9|2580.1|2574.1|2579.4|2573.4|7
1612274340000|2021-02-02 13:59:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612274350000|2021-02-02 13:59:10|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1612274380000|2021-02-02 13:59:40|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|4
1612274390000|2021-02-02 13:59:50|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|4
1612274400000|2021-02-02 14:00:00|2578.6|2572.6|2579.4|2573.4|2579.4|2573.4|2578.6|2572.6|2
1612274460000|2021-02-02 14:01:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612274490000|2021-02-02 14:01:30|2579.4|2573.4|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|3
1612274500000|2021-02-02 14:01:40|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|4
1612274510000|2021-02-02 14:01:50|2579.6|2573.6|2580.1|2574.1|2580.1|2574.1|2579.1|2573.1|3
1612274530000|2021-02-02 14:02:10|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1612274540000|2021-02-02 14:02:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612274600000|2021-02-02 14:03:20|2580.1|2574.1|2579.4|2573.4|2580.1|2574.1|2579.4|2573.4|3
1612274610000|2021-02-02 14:03:30|2579.1|2573.1|2578.6|2572.6|2579.1|2573.1|2578.6|2572.6|3
1612274620000|2021-02-02 14:03:40|2578.4|2572.4|2578.9|2572.9|2578.9|2572.9|2578.4|2572.4|2
1612274630000|2021-02-02 14:03:50|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2578.9|2572.9|4
1612274710000|2021-02-02 14:05:10|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1612274730000|2021-02-02 14:05:30|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612274740000|2021-02-02 14:05:40|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2577.9|2571.9|4
1612274770000|2021-02-02 14:06:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612274780000|2021-02-02 14:06:20|2578.9|2572.9|2579.4|2573.4|2579.4|2573.4|2578.9|2572.9|2
1612274790000|2021-02-02 14:06:30|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1612274800000|2021-02-02 14:06:40|2579.1|2573.1|2578.6|2572.6|2579.1|2573.1|2578.6|2572.6|5
1612274810000|2021-02-02 14:06:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612274820000|2021-02-02 14:07:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612274830000|2021-02-02 14:07:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612274860000|2021-02-02 14:07:40|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612274870000|2021-02-02 14:07:50|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612274880000|2021-02-02 14:08:00|2578.6|2572.6|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|3
1612274900000|2021-02-02 14:08:20|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|4
1612274910000|2021-02-02 14:08:30|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612274930000|2021-02-02 14:08:50|2578.4|2572.4|2578.9|2572.9|2578.9|2572.9|2578.4|2572.4|3
1612274940000|2021-02-02 14:09:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|3
1612274950000|2021-02-02 14:09:10|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1612274960000|2021-02-02 14:09:20|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|3
1612274980000|2021-02-02 14:09:40|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612275040000|2021-02-02 14:10:40|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1612275060000|2021-02-02 14:11:00|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612275080000|2021-02-02 14:11:20|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612275090000|2021-02-02 14:11:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612275100000|2021-02-02 14:11:40|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1612275160000|2021-02-02 14:12:40|2578.6|2572.6|2579.1|2573.1|2579.1|2573.1|2578.6|2572.6|4
1612275180000|2021-02-02 14:13:00|2578.6|2572.6|2579.1|2573.1|2579.1|2573.1|2578.6|2572.6|2
1612275210000|2021-02-02 14:13:30|2578.4|2572.4|2577.1|2571.1|2578.4|2572.4|2577.1|2571.1|5
1612275220000|2021-02-02 14:13:40|2576.9|2570.9|2577.1|2571.1|2577.4|2571.4|2576.9|2570.9|5
1612275240000|2021-02-02 14:14:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612275250000|2021-02-02 14:14:10|2576.6|2570.6|2576.6|2570.6|2576.9|2570.9|2576.4|2570.4|5
1612275260000|2021-02-02 14:14:20|2576.4|2570.4|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|5
1612275290000|2021-02-02 14:14:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612275310000|2021-02-02 14:15:10|2576.4|2570.4|2575.6|2569.6|2576.4|2570.4|2575.6|2569.6|4
1612275320000|2021-02-02 14:15:20|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612275330000|2021-02-02 14:15:30|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|3
1612275340000|2021-02-02 14:15:40|2575.9|2569.9|2576.9|2570.9|2576.9|2570.9|2575.9|2569.9|3
1612275350000|2021-02-02 14:15:50|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612275360000|2021-02-02 14:16:00|2576.6|2570.6|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|3
1612275380000|2021-02-02 14:16:20|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|4
1612275390000|2021-02-02 14:16:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612275400000|2021-02-02 14:16:40|2575.6|2569.6|2575.6|2569.6|2575.9|2569.9|2575.6|2569.6|3
1612275430000|2021-02-02 14:17:10|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612275450000|2021-02-02 14:17:30|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612275470000|2021-02-02 14:17:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612275480000|2021-02-02 14:18:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|5
1612275490000|2021-02-02 14:18:10|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612275530000|2021-02-02 14:18:50|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|3
1612275550000|2021-02-02 14:19:10|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612275580000|2021-02-02 14:19:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612275600000|2021-02-02 14:20:00|2574.6|2568.6|2574.4|2568.4|2574.9|2568.9|2573.9|2567.9|8
1612275620000|2021-02-02 14:20:20|2574.1|2568.1|2574.6|2568.6|2574.6|2568.6|2574.1|2568.1|3
1612275640000|2021-02-02 14:20:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612275650000|2021-02-02 14:20:50|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612275660000|2021-02-02 14:21:00|2573.6|2567.6|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|5
1612275670000|2021-02-02 14:21:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612275690000|2021-02-02 14:21:30|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612275700000|2021-02-02 14:21:40|2573.6|2567.6|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|3
1612275720000|2021-02-02 14:22:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612275730000|2021-02-02 14:22:10|2573.4|2567.4|2573.6|2567.6|2573.9|2567.9|2573.4|2567.4|4
1612275750000|2021-02-02 14:22:30|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612275760000|2021-02-02 14:22:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612275780000|2021-02-02 14:23:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612275810000|2021-02-02 14:23:30|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|4
1612275820000|2021-02-02 14:23:40|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|4
1612275840000|2021-02-02 14:24:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.4|2567.4|4
1612275850000|2021-02-02 14:24:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612275860000|2021-02-02 14:24:20|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612275870000|2021-02-02 14:24:30|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612275880000|2021-02-02 14:24:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612275890000|2021-02-02 14:24:50|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|2
1612275900000|2021-02-02 14:25:00|2573.1|2567.1|2573.4|2567.4|2573.6|2567.6|2573.1|2567.1|5
1612275920000|2021-02-02 14:25:20|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612275930000|2021-02-02 14:25:30|2572.6|2566.6|2571.6|2565.6|2572.6|2566.6|2571.6|2565.6|4
1612275940000|2021-02-02 14:25:40|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612275950000|2021-02-02 14:25:50|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.1|2565.1|7
1612276010000|2021-02-02 14:26:50|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612276020000|2021-02-02 14:27:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612276030000|2021-02-02 14:27:10|2571.9|2565.9|2573.1|2567.1|2573.1|2567.1|2571.9|2565.9|4
1612276040000|2021-02-02 14:27:20|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2572.9|2566.9|4
1612276050000|2021-02-02 14:27:30|2573.4|2567.4|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|2
1612276070000|2021-02-02 14:27:50|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.6|2566.6|2
1612276080000|2021-02-02 14:28:00|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612276090000|2021-02-02 14:28:10|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612276100000|2021-02-02 14:28:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612276110000|2021-02-02 14:28:30|2574.1|2568.1|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|5
1612276120000|2021-02-02 14:28:40|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612276140000|2021-02-02 14:29:00|2574.1|2568.1|2572.6|2566.6|2574.1|2568.1|2572.6|2566.6|7
1612276150000|2021-02-02 14:29:10|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612276160000|2021-02-02 14:29:20|2571.9|2565.9|2570.9|2564.9|2571.9|2565.9|2570.9|2564.9|4
1612276170000|2021-02-02 14:29:30|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2570.9|2564.9|3
1612276180000|2021-02-02 14:29:40|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|3
1612276200000|2021-02-02 14:30:00|2571.9|2565.9|2571.1|2565.1|2571.9|2565.9|2571.1|2565.1|3
1612276210000|2021-02-02 14:30:10|2570.9|2564.9|2570.6|2564.6|2570.9|2564.9|2570.6|2564.6|2
1612276220000|2021-02-02 14:30:20|2570.4|2564.4|2569.6|2563.6|2570.4|2564.4|2568.6|2562.6|9
1612276250000|2021-02-02 14:30:50|2569.4|2563.4|2569.6|2563.6|2569.6|2563.6|2569.1|2563.1|4
1612276260000|2021-02-02 14:31:00|2569.4|2563.4|2568.9|2562.9|2569.4|2563.4|2568.6|2562.6|5
1612276280000|2021-02-02 14:31:20|2568.6|2562.6|2566.9|2560.9|2568.6|2562.6|2566.9|2560.9|9
1612276290000|2021-02-02 14:31:30|2566.6|2560.6|2568.6|2562.6|2568.6|2562.6|2566.6|2560.6|6
1612276300000|2021-02-02 14:31:40|2568.9|2562.9|2568.4|2562.4|2568.9|2562.9|2568.4|2562.4|3
1612276310000|2021-02-02 14:31:50|2568.6|2562.6|2567.4|2561.4|2568.6|2562.6|2567.4|2561.4|4
1612276320000|2021-02-02 14:32:00|2567.6|2561.6|2566.9|2560.9|2567.9|2561.9|2566.9|2560.9|5
1612276330000|2021-02-02 14:32:10|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.4|2560.4|3
1612276340000|2021-02-02 14:32:20|2566.9|2560.9|2567.6|2561.6|2567.6|2561.6|2566.9|2560.9|4
1612276350000|2021-02-02 14:32:30|2567.9|2561.9|2569.6|2563.6|2569.6|2563.6|2567.9|2561.9|7
1612276360000|2021-02-02 14:32:40|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1612276370000|2021-02-02 14:32:50|2568.9|2562.9|2568.4|2562.4|2568.9|2562.9|2568.1|2562.1|5
1612276380000|2021-02-02 14:33:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612276390000|2021-02-02 14:33:10|2568.1|2562.1|2569.6|2563.6|2569.6|2563.6|2568.1|2562.1|5
1612276400000|2021-02-02 14:33:20|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.1|2563.1|6
1612276410000|2021-02-02 14:33:30|2569.6|2563.6|2568.6|2562.6|2569.6|2563.6|2568.6|2562.6|3
1612276420000|2021-02-02 14:33:40|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|2
1612276430000|2021-02-02 14:33:50|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612276440000|2021-02-02 14:34:00|2568.4|2562.4|2566.9|2560.9|2568.4|2562.4|2566.9|2560.9|4
1612276450000|2021-02-02 14:34:10|2567.1|2561.1|2568.6|2562.6|2568.6|2562.6|2567.1|2561.1|6
1612276460000|2021-02-02 14:34:20|2569.9|2563.9|2570.4|2564.4|2570.4|2564.4|2569.9|2563.9|4
1612276480000|2021-02-02 14:34:40|2570.6|2564.6|2571.4|2565.4|2571.4|2565.4|2570.6|2564.6|3
1612276490000|2021-02-02 14:34:50|2571.6|2565.6|2571.4|2565.4|2572.1|2566.1|2571.4|2565.4|7
1612276500000|2021-02-02 14:35:00|2571.1|2565.1|2571.6|2565.6|2571.6|2565.6|2571.1|2565.1|5
1612276510000|2021-02-02 14:35:10|2571.9|2565.9|2571.4|2565.4|2572.1|2566.1|2571.4|2565.4|4
1612276530000|2021-02-02 14:35:30|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|2
1612276540000|2021-02-02 14:35:40|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612276550000|2021-02-02 14:35:50|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612276560000|2021-02-02 14:36:00|2570.9|2564.9|2570.4|2564.4|2570.9|2564.9|2570.1|2564.1|4
1612276570000|2021-02-02 14:36:10|2570.6|2564.6|2569.1|2563.1|2570.6|2564.6|2569.1|2563.1|7
1612276590000|2021-02-02 14:36:30|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612276600000|2021-02-02 14:36:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.4|2562.4|5
1612276610000|2021-02-02 14:36:50|2569.4|2563.4|2569.1|2563.1|2569.4|2563.4|2569.1|2563.1|2
1612276620000|2021-02-02 14:37:00|2569.4|2563.4|2568.9|2562.9|2569.4|2563.4|2568.9|2562.9|3
1612276630000|2021-02-02 14:37:10|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|4
1612276650000|2021-02-02 14:37:30|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612276660000|2021-02-02 14:37:40|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612276690000|2021-02-02 14:38:10|2569.1|2563.1|2570.1|2564.1|2570.4|2564.4|2569.1|2563.1|5
1612276700000|2021-02-02 14:38:20|2569.9|2563.9|2569.4|2563.4|2569.9|2563.9|2569.1|2563.1|3
1612276710000|2021-02-02 14:38:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612276720000|2021-02-02 14:38:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612276730000|2021-02-02 14:38:50|2569.6|2563.6|2570.4|2564.4|2570.4|2564.4|2569.4|2563.4|5
1612276740000|2021-02-02 14:39:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612276750000|2021-02-02 14:39:10|2569.6|2563.6|2569.1|2563.1|2569.6|2563.6|2569.1|2563.1|3
1612276760000|2021-02-02 14:39:20|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612276770000|2021-02-02 14:39:30|2568.9|2562.9|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|2
1612276790000|2021-02-02 14:39:50|2568.9|2562.9|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|3
1612276800000|2021-02-02 14:40:00|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612276810000|2021-02-02 14:40:10|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612276820000|2021-02-02 14:40:20|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612276830000|2021-02-02 14:40:30|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612276850000|2021-02-02 14:40:50|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.4|2561.4|5
1612276860000|2021-02-02 14:41:00|2567.4|2561.4|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|2
1612276880000|2021-02-02 14:41:20|2567.4|2561.4|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|3
1612276890000|2021-02-02 14:41:30|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|6
1612276910000|2021-02-02 14:41:50|2567.1|2561.1|2567.6|2561.6|2568.1|2562.1|2567.1|2561.1|4
1612276920000|2021-02-02 14:42:00|2567.9|2561.9|2567.1|2561.1|2567.9|2561.9|2567.1|2561.1|4
1612276940000|2021-02-02 14:42:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612276950000|2021-02-02 14:42:30|2567.1|2561.1|2566.1|2560.1|2567.4|2561.4|2565.9|2559.9|8
1612276960000|2021-02-02 14:42:40|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612276970000|2021-02-02 14:42:50|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612276990000|2021-02-02 14:43:10|2566.4|2560.4|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|3
1612277000000|2021-02-02 14:43:20|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|3
1612277040000|2021-02-02 14:44:00|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612277050000|2021-02-02 14:44:10|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612277060000|2021-02-02 14:44:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612277070000|2021-02-02 14:44:30|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612277090000|2021-02-02 14:44:50|2566.9|2560.9|2567.4|2561.4|2567.4|2561.4|2566.9|2560.9|3
1612277100000|2021-02-02 14:45:00|2567.9|2561.9|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|4
1612277110000|2021-02-02 14:45:10|2567.4|2561.4|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|2
1612277120000|2021-02-02 14:45:20|2567.4|2561.4|2568.1|2562.1|2568.1|2562.1|2567.4|2561.4|4
1612277130000|2021-02-02 14:45:30|2567.9|2561.9|2568.1|2562.1|2568.4|2562.4|2567.9|2561.9|5
1612277140000|2021-02-02 14:45:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612277150000|2021-02-02 14:45:50|2568.6|2562.6|2568.6|2562.6|2569.4|2563.4|2568.6|2562.6|4
1612277160000|2021-02-02 14:46:00|2568.4|2562.4|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|3
1612277170000|2021-02-02 14:46:10|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|2
1612277180000|2021-02-02 14:46:20|2567.4|2561.4|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|3
1612277190000|2021-02-02 14:46:30|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612277210000|2021-02-02 14:46:50|2566.9|2560.9|2567.9|2561.9|2568.1|2562.1|2566.9|2560.9|5
1612277220000|2021-02-02 14:47:00|2567.4|2561.4|2566.6|2560.6|2567.4|2561.4|2566.6|2560.6|4
1612277240000|2021-02-02 14:47:20|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612277250000|2021-02-02 14:47:30|2565.9|2559.9|2565.1|2559.1|2565.9|2559.9|2565.1|2559.1|2
1612277260000|2021-02-02 14:47:40|2564.9|2558.9|2564.6|2558.6|2564.9|2558.9|2564.4|2558.4|5
1612277270000|2021-02-02 14:47:50|2564.9|2558.9|2565.4|2559.4|2565.4|2559.4|2564.9|2558.9|2
1612277290000|2021-02-02 14:48:10|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612277300000|2021-02-02 14:48:20|2565.4|2559.4|2566.4|2560.4|2566.4|2560.4|2565.4|2559.4|7
1612277310000|2021-02-02 14:48:30|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|4
1612277320000|2021-02-02 14:48:40|2566.9|2560.9|2568.1|2562.1|2568.1|2562.1|2566.9|2560.9|5
1612277330000|2021-02-02 14:48:50|2567.9|2561.9|2566.4|2560.4|2567.9|2561.9|2566.4|2560.4|7
1612277340000|2021-02-02 14:49:00|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1612277350000|2021-02-02 14:49:10|2567.1|2561.1|2568.1|2562.1|2568.1|2562.1|2567.1|2561.1|4
1612277360000|2021-02-02 14:49:20|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|2
1612277370000|2021-02-02 14:49:30|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612277380000|2021-02-02 14:49:40|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612277400000|2021-02-02 14:50:00|2567.6|2561.6|2566.6|2560.6|2567.6|2561.6|2566.6|2560.6|3
1612277410000|2021-02-02 14:50:10|2566.1|2560.1|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|2
1612277430000|2021-02-02 14:50:30|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1612277440000|2021-02-02 14:50:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612277450000|2021-02-02 14:50:50|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1612277460000|2021-02-02 14:51:00|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1612277470000|2021-02-02 14:51:10|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612277490000|2021-02-02 14:51:30|2565.1|2559.1|2564.6|2558.6|2565.1|2559.1|2564.6|2558.6|2
1612277500000|2021-02-02 14:51:40|2564.4|2558.4|2564.6|2558.6|2564.6|2558.6|2564.1|2558.1|6
1612277510000|2021-02-02 14:51:50|2564.4|2558.4|2564.6|2558.6|2564.6|2558.6|2564.4|2558.4|4
1612277520000|2021-02-02 14:52:00|2565.1|2559.1|2565.9|2559.9|2565.9|2559.9|2565.1|2559.1|2
1612277540000|2021-02-02 14:52:20|2566.1|2560.1|2565.1|2559.1|2566.1|2560.1|2565.1|2559.1|5
1612277550000|2021-02-02 14:52:30|2564.6|2558.6|2565.9|2559.9|2565.9|2559.9|2564.6|2558.6|5
1612277560000|2021-02-02 14:52:40|2565.6|2559.6|2564.9|2558.9|2565.6|2559.6|2564.9|2558.9|3
1612277570000|2021-02-02 14:52:50|2565.1|2559.1|2565.6|2559.6|2565.6|2559.6|2564.9|2558.9|4
1612277580000|2021-02-02 14:53:00|2565.4|2559.4|2564.6|2558.6|2565.4|2559.4|2564.6|2558.6|10
1612277590000|2021-02-02 14:53:10|2564.9|2558.9|2565.4|2559.4|2565.6|2559.6|2564.9|2558.9|9
1612277600000|2021-02-02 14:53:20|2565.1|2559.1|2564.9|2558.9|2565.1|2559.1|2564.9|2558.9|2
1612277610000|2021-02-02 14:53:30|2564.6|2558.6|2564.4|2558.4|2564.9|2558.9|2564.4|2558.4|7
1612277620000|2021-02-02 14:53:40|2564.6|2558.6|2566.9|2560.9|2566.9|2560.9|2564.6|2558.6|7
1612277630000|2021-02-02 14:53:50|2566.4|2560.4|2566.6|2560.6|2566.9|2560.9|2566.4|2560.4|6
1612277640000|2021-02-02 14:54:00|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|4
1612277650000|2021-02-02 14:54:10|2565.9|2559.9|2564.6|2558.6|2565.9|2559.9|2564.6|2558.6|6
1612277660000|2021-02-02 14:54:20|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|5
1612277670000|2021-02-02 14:54:30|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612277680000|2021-02-02 14:54:40|2565.4|2559.4|2564.9|2558.9|2565.6|2559.6|2564.9|2558.9|4
1612277690000|2021-02-02 14:54:50|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|1
1612277700000|2021-02-02 14:55:00|2565.1|2559.1|2564.4|2558.4|2565.1|2559.1|2564.4|2558.4|4
1612277710000|2021-02-02 14:55:10|2564.6|2558.6|2565.6|2559.6|2565.6|2559.6|2564.6|2558.6|3
1612277720000|2021-02-02 14:55:20|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|2
1612277730000|2021-02-02 14:55:30|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1612277740000|2021-02-02 14:55:40|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1612277750000|2021-02-02 14:55:50|2564.9|2558.9|2565.6|2559.6|2565.6|2559.6|2564.9|2558.9|4
1612277760000|2021-02-02 14:56:00|2565.9|2559.9|2565.9|2559.9|2566.1|2560.1|2565.9|2559.9|3
1612277770000|2021-02-02 14:56:10|2566.1|2560.1|2566.9|2560.9|2566.9|2560.9|2566.1|2560.1|4
1612277780000|2021-02-02 14:56:20|2567.1|2561.1|2567.4|2561.4|2567.9|2561.9|2567.1|2561.1|4
1612277790000|2021-02-02 14:56:30|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|2
1612277800000|2021-02-02 14:56:40|2567.1|2561.1|2566.6|2560.6|2567.1|2561.1|2566.6|2560.6|2
1612277810000|2021-02-02 14:56:50|2567.1|2561.1|2568.4|2562.4|2568.4|2562.4|2567.1|2561.1|5
1612277820000|2021-02-02 14:57:00|2568.1|2562.1|2567.4|2561.4|2568.1|2562.1|2567.4|2561.4|8
1612277830000|2021-02-02 14:57:10|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612277840000|2021-02-02 14:57:20|2567.4|2561.4|2569.1|2563.1|2569.1|2563.1|2567.1|2561.1|6
1612277850000|2021-02-02 14:57:30|2569.4|2563.4|2568.6|2562.6|2569.4|2563.4|2568.6|2562.6|3
1612277860000|2021-02-02 14:57:40|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.4|2562.4|2
1612277870000|2021-02-02 14:57:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612277880000|2021-02-02 14:58:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612277890000|2021-02-02 14:58:10|2568.1|2562.1|2568.9|2562.9|2568.9|2562.9|2568.1|2562.1|4
1612277900000|2021-02-02 14:58:20|2568.6|2562.6|2569.4|2563.4|2569.4|2563.4|2568.4|2562.4|8
1612277910000|2021-02-02 14:58:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|7
1612277920000|2021-02-02 14:58:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612277930000|2021-02-02 14:58:50|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612277940000|2021-02-02 14:59:00|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612277950000|2021-02-02 14:59:10|2569.6|2563.6|2569.4|2563.4|2569.9|2563.9|2569.4|2563.4|7
1612277960000|2021-02-02 14:59:20|2569.6|2563.6|2570.1|2564.1|2570.1|2564.1|2569.6|2563.6|3
1612277970000|2021-02-02 14:59:30|2570.4|2564.4|2570.4|2564.4|2570.9|2564.9|2570.4|2564.4|4
1612277980000|2021-02-02 14:59:40|2570.6|2564.6|2571.1|2565.1|2571.1|2565.1|2570.4|2564.4|6
1612277990000|2021-02-02 14:59:50|2570.9|2564.9|2570.4|2564.4|2570.9|2564.9|2570.4|2564.4|3
1612278000000|2021-02-02 15:00:00|2571.1|2565.1|2572.1|2566.1|2572.1|2566.1|2571.1|2565.1|7
1612278010000|2021-02-02 15:00:10|2572.4|2566.4|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|3
1612278020000|2021-02-02 15:00:20|2572.1|2566.1|2572.4|2566.4|2572.4|2566.4|2572.1|2566.1|2
1612278040000|2021-02-02 15:00:40|2572.6|2566.6|2573.6|2567.6|2573.6|2567.6|2572.6|2566.6|4
1612278050000|2021-02-02 15:00:50|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612278060000|2021-02-02 15:01:00|2573.9|2567.9|2574.4|2568.4|2574.4|2568.4|2573.9|2567.9|3
1612278070000|2021-02-02 15:01:10|2574.1|2568.1|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|5
1612278080000|2021-02-02 15:01:20|2574.4|2568.4|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|3
1612278090000|2021-02-02 15:01:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612278100000|2021-02-02 15:01:40|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612278110000|2021-02-02 15:01:50|2574.6|2568.6|2575.9|2569.9|2575.9|2569.9|2574.6|2568.6|6
1612278120000|2021-02-02 15:02:00|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612278130000|2021-02-02 15:02:10|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|3
1612278140000|2021-02-02 15:02:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612278160000|2021-02-02 15:02:40|2576.1|2570.1|2575.9|2569.9|2576.6|2570.6|2575.9|2569.9|6
1612278180000|2021-02-02 15:03:00|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612278190000|2021-02-02 15:03:10|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612278200000|2021-02-02 15:03:20|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612278220000|2021-02-02 15:03:40|2574.6|2568.6|2575.4|2569.4|2575.4|2569.4|2574.6|2568.6|4
1612278230000|2021-02-02 15:03:50|2575.1|2569.1|2574.4|2568.4|2575.1|2569.1|2574.4|2568.4|3
1612278240000|2021-02-02 15:04:00|2574.1|2568.1|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|3
1612278260000|2021-02-02 15:04:20|2573.6|2567.6|2574.6|2568.6|2574.6|2568.6|2573.6|2567.6|3
1612278270000|2021-02-02 15:04:30|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612278280000|2021-02-02 15:04:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|3
1612278290000|2021-02-02 15:04:50|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612278300000|2021-02-02 15:05:00|2573.9|2567.9|2574.9|2568.9|2574.9|2568.9|2573.9|2567.9|3
1612278310000|2021-02-02 15:05:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612278320000|2021-02-02 15:05:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612278330000|2021-02-02 15:05:30|2575.1|2569.1|2575.6|2569.6|2575.6|2569.6|2575.1|2569.1|2
1612278340000|2021-02-02 15:05:40|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612278350000|2021-02-02 15:05:50|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612278390000|2021-02-02 15:06:30|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612278410000|2021-02-02 15:06:50|2576.4|2570.4|2576.9|2570.9|2576.9|2570.9|2576.4|2570.4|3
1612278420000|2021-02-02 15:07:00|2577.4|2571.4|2577.4|2571.4|2577.6|2571.6|2577.1|2571.1|5
1612278430000|2021-02-02 15:07:10|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612278440000|2021-02-02 15:07:20|2577.1|2571.1|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|5
1612278450000|2021-02-02 15:07:30|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1612278460000|2021-02-02 15:07:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612278470000|2021-02-02 15:07:50|2578.1|2572.1|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|3
1612278480000|2021-02-02 15:08:00|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|3
1612278520000|2021-02-02 15:08:40|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1612278530000|2021-02-02 15:08:50|2577.1|2571.1|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|5
1612278540000|2021-02-02 15:09:00|2576.4|2570.4|2575.9|2569.9|2576.4|2570.4|2575.9|2569.9|3
1612278550000|2021-02-02 15:09:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612278590000|2021-02-02 15:09:50|2575.9|2569.9|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|5
1612278600000|2021-02-02 15:10:00|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612278660000|2021-02-02 15:11:00|2575.6|2569.6|2576.4|2570.4|2576.6|2570.6|2575.6|2569.6|4
1612278670000|2021-02-02 15:11:10|2576.1|2570.1|2575.9|2569.9|2576.1|2570.1|2575.9|2569.9|2
1612278680000|2021-02-02 15:11:20|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|3
1612278700000|2021-02-02 15:11:40|2575.4|2569.4|2574.6|2568.6|2575.4|2569.4|2574.6|2568.6|3
1612278710000|2021-02-02 15:11:50|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2573.4|2567.4|4
1612278720000|2021-02-02 15:12:00|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612278740000|2021-02-02 15:12:20|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612278750000|2021-02-02 15:12:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612278760000|2021-02-02 15:12:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612278770000|2021-02-02 15:12:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612278790000|2021-02-02 15:13:10|2574.4|2568.4|2575.4|2569.4|2575.4|2569.4|2574.4|2568.4|3
1612278800000|2021-02-02 15:13:20|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|2575.6|2569.6|1
1612278810000|2021-02-02 15:13:30|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612278820000|2021-02-02 15:13:40|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.4|2569.4|4
1612278830000|2021-02-02 15:13:50|2575.4|2569.4|2575.9|2569.9|2575.9|2569.9|2575.4|2569.4|3
1612278840000|2021-02-02 15:14:00|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612278850000|2021-02-02 15:14:10|2575.1|2569.1|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|2
1612278880000|2021-02-02 15:14:40|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612278900000|2021-02-02 15:15:00|2573.9|2567.9|2573.4|2567.4|2573.9|2567.9|2573.1|2567.1|5
1612278910000|2021-02-02 15:15:10|2573.6|2567.6|2574.6|2568.6|2574.6|2568.6|2573.6|2567.6|4
1612278930000|2021-02-02 15:15:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612278960000|2021-02-02 15:16:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612278980000|2021-02-02 15:16:20|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612279010000|2021-02-02 15:16:50|2573.6|2567.6|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|3
1612279030000|2021-02-02 15:17:10|2573.4|2567.4|2573.9|2567.9|2573.9|2567.9|2573.1|2567.1|4
1612279040000|2021-02-02 15:17:20|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612279050000|2021-02-02 15:17:30|2574.6|2568.6|2574.9|2568.9|2575.1|2569.1|2574.6|2568.6|4
1612279060000|2021-02-02 15:17:40|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612279070000|2021-02-02 15:17:50|2575.1|2569.1|2575.6|2569.6|2576.4|2570.4|2575.1|2569.1|8
1612279090000|2021-02-02 15:18:10|2575.9|2569.9|2575.6|2569.6|2575.9|2569.9|2574.9|2568.9|4
1612279150000|2021-02-02 15:19:10|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612279160000|2021-02-02 15:19:20|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2573.4|2567.4|9
1612279170000|2021-02-02 15:19:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612279210000|2021-02-02 15:20:10|2574.4|2568.4|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|3
1612279220000|2021-02-02 15:20:20|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.6|2567.6|4
1612279230000|2021-02-02 15:20:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612279240000|2021-02-02 15:20:40|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612279250000|2021-02-02 15:20:50|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612279280000|2021-02-02 15:21:20|2573.1|2567.1|2572.6|2566.6|2573.1|2567.1|2572.6|2566.6|3
1612279290000|2021-02-02 15:21:30|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1612279310000|2021-02-02 15:21:50|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1612279330000|2021-02-02 15:22:10|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1612279340000|2021-02-02 15:22:20|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.9|2565.9|4
1612279350000|2021-02-02 15:22:30|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612279360000|2021-02-02 15:22:40|2570.9|2564.9|2570.4|2564.4|2570.9|2564.9|2570.4|2564.4|3
1612279390000|2021-02-02 15:23:10|2570.9|2564.9|2570.4|2564.4|2570.9|2564.9|2570.4|2564.4|3
1612279400000|2021-02-02 15:23:20|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|3
1612279420000|2021-02-02 15:23:40|2570.4|2564.4|2569.9|2563.9|2570.4|2564.4|2569.9|2563.9|2
1612279430000|2021-02-02 15:23:50|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1612279440000|2021-02-02 15:24:00|2569.6|2563.6|2568.9|2562.9|2569.6|2563.6|2568.9|2562.9|4
1612279470000|2021-02-02 15:24:30|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1612279490000|2021-02-02 15:24:50|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612279500000|2021-02-02 15:25:00|2568.9|2562.9|2570.4|2564.4|2570.4|2564.4|2568.9|2562.9|5
1612279510000|2021-02-02 15:25:10|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|2
1612279520000|2021-02-02 15:25:20|2570.1|2564.1|2569.4|2563.4|2570.1|2564.1|2569.4|2563.4|3
1612279530000|2021-02-02 15:25:30|2568.9|2562.9|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|3
1612279550000|2021-02-02 15:25:50|2568.6|2562.6|2569.1|2563.1|2569.1|2563.1|2568.6|2562.6|2
1612279560000|2021-02-02 15:26:00|2569.4|2563.4|2570.6|2564.6|2570.6|2564.6|2569.4|2563.4|5
1612279570000|2021-02-02 15:26:10|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.1|2564.1|4
1612279580000|2021-02-02 15:26:20|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612279590000|2021-02-02 15:26:30|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2569.6|2563.6|6
1612279620000|2021-02-02 15:27:00|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1612279650000|2021-02-02 15:27:30|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612279660000|2021-02-02 15:27:40|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612279720000|2021-02-02 15:28:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612279730000|2021-02-02 15:28:50|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612279740000|2021-02-02 15:29:00|2569.1|2563.1|2568.9|2562.9|2569.9|2563.9|2568.9|2562.9|7
1612279760000|2021-02-02 15:29:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612279770000|2021-02-02 15:29:30|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612279780000|2021-02-02 15:29:40|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612279800000|2021-02-02 15:30:00|2568.6|2562.6|2568.6|2562.6|2569.1|2563.1|2568.6|2562.6|7
1612279860000|2021-02-02 15:31:00|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612279870000|2021-02-02 15:31:10|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|2
1612279890000|2021-02-02 15:31:30|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612279900000|2021-02-02 15:31:40|2567.1|2561.1|2566.6|2560.6|2567.1|2561.1|2566.4|2560.4|4
1612279920000|2021-02-02 15:32:00|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612279930000|2021-02-02 15:32:10|2566.1|2560.1|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|2
1612279940000|2021-02-02 15:32:20|2566.4|2560.4|2566.6|2560.6|2566.6|2560.6|2566.1|2560.1|4
1612279950000|2021-02-02 15:32:30|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.6|2560.6|3
1612279960000|2021-02-02 15:32:40|2567.4|2561.4|2567.9|2561.9|2568.1|2562.1|2567.4|2561.4|4
1612279980000|2021-02-02 15:33:00|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612280000000|2021-02-02 15:33:20|2567.4|2561.4|2566.6|2560.6|2567.4|2561.4|2566.6|2560.6|4
1612280030000|2021-02-02 15:33:50|2566.9|2560.9|2566.6|2560.6|2566.9|2560.9|2566.6|2560.6|2
1612280050000|2021-02-02 15:34:10|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612280060000|2021-02-02 15:34:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612280090000|2021-02-02 15:34:50|2566.9|2560.9|2566.6|2560.6|2566.9|2560.9|2566.6|2560.6|2
1612280140000|2021-02-02 15:35:40|2566.9|2560.9|2566.6|2560.6|2566.9|2560.9|2566.6|2560.6|2
1612280150000|2021-02-02 15:35:50|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2566.1|2560.1|2
1612280170000|2021-02-02 15:36:10|2565.9|2559.9|2566.4|2560.4|2566.4|2560.4|2565.1|2559.1|7
1612280190000|2021-02-02 15:36:30|2566.1|2560.1|2565.4|2559.4|2566.1|2560.1|2565.4|2559.4|3
1612280200000|2021-02-02 15:36:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612280220000|2021-02-02 15:37:00|2565.4|2559.4|2565.6|2559.6|2565.9|2559.9|2565.4|2559.4|4
1612280240000|2021-02-02 15:37:20|2565.9|2559.9|2566.1|2560.1|2566.1|2560.1|2565.9|2559.9|2
1612280250000|2021-02-02 15:37:30|2565.9|2559.9|2566.4|2560.4|2566.4|2560.4|2565.6|2559.6|5
1612280260000|2021-02-02 15:37:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|3
1612280280000|2021-02-02 15:38:00|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2564.9|2558.9|6
1612280320000|2021-02-02 15:38:40|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1612280360000|2021-02-02 15:39:20|2565.1|2559.1|2564.9|2558.9|2565.1|2559.1|2564.9|2558.9|2
1612280390000|2021-02-02 15:39:50|2564.6|2558.6|2563.9|2557.9|2564.6|2558.6|2563.6|2557.6|7
1612280400000|2021-02-02 15:40:00|2563.6|2557.6|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|3
1612280410000|2021-02-02 15:40:10|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|4
1612280420000|2021-02-02 15:40:20|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612280440000|2021-02-02 15:40:40|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612280460000|2021-02-02 15:41:00|2564.6|2558.6|2564.9|2558.9|2564.9|2558.9|2564.6|2558.6|2
1612280470000|2021-02-02 15:41:10|2565.1|2559.1|2565.4|2559.4|2565.9|2559.9|2565.1|2559.1|4
1612280480000|2021-02-02 15:41:20|2565.1|2559.1|2566.4|2560.4|2566.4|2560.4|2565.1|2559.1|2
1612280490000|2021-02-02 15:41:30|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.6|2559.6|5
1612280500000|2021-02-02 15:41:40|2565.6|2559.6|2565.4|2559.4|2565.6|2559.6|2565.4|2559.4|2
1612280510000|2021-02-02 15:41:50|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612280530000|2021-02-02 15:42:10|2565.4|2559.4|2565.1|2559.1|2565.4|2559.4|2565.1|2559.1|2
1612280540000|2021-02-02 15:42:20|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1612280570000|2021-02-02 15:42:50|2564.6|2558.6|2564.1|2558.1|2564.6|2558.6|2564.1|2558.1|3
1612280600000|2021-02-02 15:43:20|2563.6|2557.6|2563.4|2557.4|2563.6|2557.6|2563.4|2557.4|2
1612280620000|2021-02-02 15:43:40|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|2563.1|2557.1|1
1612280640000|2021-02-02 15:44:00|2563.4|2557.4|2563.9|2557.9|2564.1|2558.1|2563.4|2557.4|7
1612280650000|2021-02-02 15:44:10|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|2563.6|2557.6|1
1612280670000|2021-02-02 15:44:30|2563.9|2557.9|2563.6|2557.6|2563.9|2557.9|2563.6|2557.6|2
1612280680000|2021-02-02 15:44:40|2563.9|2557.9|2565.1|2559.1|2565.1|2559.1|2563.9|2557.9|5
1612280700000|2021-02-02 15:45:00|2564.9|2558.9|2564.4|2558.4|2564.9|2558.9|2564.1|2558.1|4
1612280710000|2021-02-02 15:45:10|2564.1|2558.1|2565.1|2559.1|2565.1|2559.1|2564.1|2558.1|2
1612280720000|2021-02-02 15:45:20|2565.4|2559.4|2565.4|2559.4|2565.9|2559.9|2565.4|2559.4|4
1612280740000|2021-02-02 15:45:40|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|1
1612280750000|2021-02-02 15:45:50|2564.9|2558.9|2564.6|2558.6|2565.1|2559.1|2564.6|2558.6|4
1612280760000|2021-02-02 15:46:00|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612280780000|2021-02-02 15:46:20|2564.1|2558.1|2564.4|2558.4|2564.4|2558.4|2563.9|2557.9|10
1612280790000|2021-02-02 15:46:30|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2563.9|2557.9|5
1612280820000|2021-02-02 15:47:00|2563.9|2557.9|2563.6|2557.6|2564.1|2558.1|2563.4|2557.4|6
1612280830000|2021-02-02 15:47:10|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|2563.9|2557.9|1
1612280840000|2021-02-02 15:47:20|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|2564.1|2558.1|1
1612280850000|2021-02-02 15:47:30|2564.4|2558.4|2564.6|2558.6|2564.9|2558.9|2564.4|2558.4|4
1612280860000|2021-02-02 15:47:40|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|2564.4|2558.4|1
1612280870000|2021-02-02 15:47:50|2564.6|2558.6|2565.1|2559.1|2565.1|2559.1|2564.6|2558.6|2
1612280880000|2021-02-02 15:48:00|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|2564.9|2558.9|1
1612280890000|2021-02-02 15:48:10|2564.6|2558.6|2564.6|2558.6|2564.6|2558.6|2564.1|2558.1|5
1612280900000|2021-02-02 15:48:20|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1612280910000|2021-02-02 15:48:30|2564.4|2558.4|2564.1|2558.1|2564.4|2558.4|2564.1|2558.1|2
1612280920000|2021-02-02 15:48:40|2564.4|2558.4|2564.9|2558.9|2564.9|2558.9|2564.4|2558.4|2
1612280930000|2021-02-02 15:48:50|2564.6|2558.6|2565.1|2559.1|2565.1|2559.1|2564.1|2558.1|6
1612280940000|2021-02-02 15:49:00|2564.9|2558.9|2564.9|2558.9|2565.1|2559.1|2564.9|2558.9|3
1612280950000|2021-02-02 15:49:10|2565.1|2559.1|2565.1|2559.1|2565.1|2559.1|2564.9|2558.9|3
1612280960000|2021-02-02 15:49:20|2564.9|2558.9|2565.6|2559.6|2565.6|2559.6|2564.9|2558.9|4
1612280970000|2021-02-02 15:49:30|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|2565.4|2559.4|1
1612280980000|2021-02-02 15:49:40|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|2565.6|2559.6|1
1612280990000|2021-02-02 15:49:50|2565.4|2559.4|2563.9|2557.9|2565.4|2559.4|2563.6|2557.6|5
1612281000000|2021-02-02 15:50:00|2564.1|2558.1|2564.9|2558.9|2564.9|2558.9|2563.9|2557.9|7
1612281020000|2021-02-02 15:50:20|2565.1|2559.1|2565.4|2559.4|2565.6|2559.6|2565.1|2559.1|5
1612281030000|2021-02-02 15:50:30|2565.1|2559.1|2565.1|2559.1|2565.4|2559.4|2564.9|2558.9|7
1612281040000|2021-02-02 15:50:40|2564.9|2558.9|2565.6|2559.6|2565.6|2559.6|2564.6|2558.6|4
1612281050000|2021-02-02 15:50:50|2566.4|2560.4|2566.6|2560.6|2566.6|2560.6|2566.4|2560.4|2
1612281060000|2021-02-02 15:51:00|2566.9|2560.9|2566.6|2560.6|2566.9|2560.9|2566.6|2560.6|2
1612281070000|2021-02-02 15:51:10|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.6|2560.6|5
1612281080000|2021-02-02 15:51:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612281100000|2021-02-02 15:51:40|2566.4|2560.4|2568.1|2562.1|2568.6|2562.6|2565.6|2559.6|7
1612281110000|2021-02-02 15:51:50|2568.4|2562.4|2568.6|2562.6|2568.6|2562.6|2568.1|2562.1|3
1612281120000|2021-02-02 15:52:00|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|2
1612281150000|2021-02-02 15:52:30|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612281160000|2021-02-02 15:52:40|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1612281170000|2021-02-02 15:52:50|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612281180000|2021-02-02 15:53:00|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|2
1612281200000|2021-02-02 15:53:20|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612281220000|2021-02-02 15:53:40|2567.4|2561.4|2567.9|2561.9|2567.9|2561.9|2567.1|2561.1|4
1612281230000|2021-02-02 15:53:50|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612281240000|2021-02-02 15:54:00|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612281250000|2021-02-02 15:54:10|2567.6|2561.6|2567.9|2561.9|2567.9|2561.9|2567.6|2561.6|2
1612281270000|2021-02-02 15:54:30|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|2
1612281290000|2021-02-02 15:54:50|2567.6|2561.6|2567.1|2561.1|2567.6|2561.6|2567.1|2561.1|2
1612281300000|2021-02-02 15:55:00|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612281310000|2021-02-02 15:55:10|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612281320000|2021-02-02 15:55:20|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612281330000|2021-02-02 15:55:30|2567.6|2561.6|2569.6|2563.6|2569.6|2563.6|2567.6|2561.6|4
1612281340000|2021-02-02 15:55:40|2569.9|2563.9|2568.9|2562.9|2569.9|2563.9|2568.6|2562.6|5
1612281350000|2021-02-02 15:55:50|2568.6|2562.6|2569.9|2563.9|2569.9|2563.9|2568.6|2562.6|3
1612281360000|2021-02-02 15:56:00|2570.1|2564.1|2572.1|2566.1|2572.1|2566.1|2570.1|2564.1|6
1612281370000|2021-02-02 15:56:10|2572.4|2566.4|2572.6|2566.6|2573.1|2567.1|2572.4|2566.4|4
1612281380000|2021-02-02 15:56:20|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|4
1612281390000|2021-02-02 15:56:30|2572.9|2566.9|2572.9|2566.9|2573.1|2567.1|2572.6|2566.6|4
1612281400000|2021-02-02 15:56:40|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612281420000|2021-02-02 15:57:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612281430000|2021-02-02 15:57:10|2572.6|2566.6|2572.1|2566.1|2573.1|2567.1|2571.9|2565.9|8
1612281440000|2021-02-02 15:57:20|2572.4|2566.4|2573.9|2567.9|2574.1|2568.1|2572.4|2566.4|8
1612281450000|2021-02-02 15:57:30|2574.1|2568.1|2573.4|2567.4|2574.1|2568.1|2573.1|2567.1|8
1612281460000|2021-02-02 15:57:40|2573.6|2567.6|2573.1|2567.1|2573.6|2567.6|2573.1|2567.1|3
1612281470000|2021-02-02 15:57:50|2573.4|2567.4|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|8
1612281480000|2021-02-02 15:58:00|2573.4|2567.4|2574.1|2568.1|2574.4|2568.4|2573.4|2567.4|7
1612281490000|2021-02-02 15:58:10|2573.9|2567.9|2573.1|2567.1|2574.1|2568.1|2573.1|2567.1|3
1612281500000|2021-02-02 15:58:20|2573.9|2567.9|2573.9|2567.9|2574.6|2568.6|2573.9|2567.9|8
1612281510000|2021-02-02 15:58:30|2574.1|2568.1|2573.9|2567.9|2574.1|2568.1|2573.9|2567.9|2
1612281530000|2021-02-02 15:58:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612281550000|2021-02-02 15:59:10|2574.1|2568.1|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|4
1612281560000|2021-02-02 15:59:20|2573.6|2567.6|2573.4|2567.4|2573.6|2567.6|2573.4|2567.4|2
1612281570000|2021-02-02 15:59:30|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.4|2566.4|5
1612281580000|2021-02-02 15:59:40|2572.4|2566.4|2572.1|2566.1|2572.6|2566.6|2572.1|2566.1|7
1612281590000|2021-02-02 15:59:50|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612281600000|2021-02-02 16:00:00|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.9|2564.9|4
1612281610000|2021-02-02 16:00:10|2571.1|2565.1|2571.9|2565.9|2571.9|2565.9|2571.1|2565.1|2
1612281620000|2021-02-02 16:00:20|2572.1|2566.1|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|3
1612281630000|2021-02-02 16:00:30|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612281640000|2021-02-02 16:00:40|2571.6|2565.6|2571.4|2565.4|2571.6|2565.6|2571.4|2565.4|2
1612281670000|2021-02-02 16:01:10|2571.6|2565.6|2572.1|2566.1|2572.1|2566.1|2571.6|2565.6|3
1612281680000|2021-02-02 16:01:20|2571.9|2565.9|2572.1|2566.1|2572.1|2566.1|2571.9|2565.9|2
1612281730000|2021-02-02 16:02:10|2572.4|2566.4|2572.6|2566.6|2572.6|2566.6|2572.4|2566.4|2
1612281740000|2021-02-02 16:02:20|2572.9|2566.9|2573.6|2567.6|2573.9|2567.9|2572.9|2566.9|4
1612281750000|2021-02-02 16:02:30|2573.4|2567.4|2574.4|2568.4|2574.4|2568.4|2573.4|2567.4|4
1612281760000|2021-02-02 16:02:40|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612281780000|2021-02-02 16:03:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|3
1612281790000|2021-02-02 16:03:10|2575.4|2569.4|2575.1|2569.1|2575.4|2569.4|2575.1|2569.1|2
1612281800000|2021-02-02 16:03:20|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612281820000|2021-02-02 16:03:40|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612281830000|2021-02-02 16:03:50|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612281850000|2021-02-02 16:04:10|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612281860000|2021-02-02 16:04:20|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612281920000|2021-02-02 16:05:20|2573.6|2567.6|2573.9|2567.9|2573.9|2567.9|2573.6|2567.6|2
1612281930000|2021-02-02 16:05:30|2574.1|2568.1|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|2
1612282110000|2021-02-02 16:08:30|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|2
1612282120000|2021-02-02 16:08:40|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|2575.4|2569.4|1
1612282130000|2021-02-02 16:08:50|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612282160000|2021-02-02 16:09:20|2575.4|2569.4|2576.6|2570.6|2576.9|2570.9|2575.4|2569.4|3
1612282170000|2021-02-02 16:09:30|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|2
1612282180000|2021-02-02 16:09:40|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|4
1612282190000|2021-02-02 16:09:50|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|4
1612282200000|2021-02-02 16:10:00|2577.1|2571.1|2578.1|2572.1|2578.4|2572.4|2576.9|2570.9|6
1612282210000|2021-02-02 16:10:10|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|4
1612282220000|2021-02-02 16:10:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|3
1612282230000|2021-02-02 16:10:30|2577.6|2571.6|2577.1|2571.1|2577.6|2571.6|2577.1|2571.1|3
1612282260000|2021-02-02 16:11:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612282280000|2021-02-02 16:11:20|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612282290000|2021-02-02 16:11:30|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612282300000|2021-02-02 16:11:40|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1612282310000|2021-02-02 16:11:50|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1612282330000|2021-02-02 16:12:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612282340000|2021-02-02 16:12:20|2577.4|2571.4|2576.9|2570.9|2577.4|2571.4|2576.9|2570.9|3
1612282350000|2021-02-02 16:12:30|2576.6|2570.6|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|3
1612282380000|2021-02-02 16:13:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612282390000|2021-02-02 16:13:10|2577.1|2571.1|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|3
1612282410000|2021-02-02 16:13:30|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|3
1612282420000|2021-02-02 16:13:40|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612282430000|2021-02-02 16:13:50|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612282440000|2021-02-02 16:14:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612282480000|2021-02-02 16:14:40|2576.9|2570.9|2577.1|2571.1|2577.4|2571.4|2576.9|2570.9|4
1612282490000|2021-02-02 16:14:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612282500000|2021-02-02 16:15:00|2577.1|2571.1|2577.9|2571.9|2577.9|2571.9|2577.1|2571.1|5
1612282510000|2021-02-02 16:15:10|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1612282520000|2021-02-02 16:15:20|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1612282530000|2021-02-02 16:15:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612282540000|2021-02-02 16:15:40|2577.4|2571.4|2577.9|2571.9|2577.9|2571.9|2577.4|2571.4|3
1612282550000|2021-02-02 16:15:50|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1612282570000|2021-02-02 16:16:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612282580000|2021-02-02 16:16:20|2577.9|2571.9|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|3
1612282610000|2021-02-02 16:16:50|2577.6|2571.6|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|3
1612282620000|2021-02-02 16:17:00|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612282640000|2021-02-02 16:17:20|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612282670000|2021-02-02 16:17:50|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1612282700000|2021-02-02 16:18:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612282710000|2021-02-02 16:18:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612282720000|2021-02-02 16:18:40|2577.4|2571.4|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|3
1612282730000|2021-02-02 16:18:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612282740000|2021-02-02 16:19:00|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1612282780000|2021-02-02 16:19:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612282790000|2021-02-02 16:19:50|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612282800000|2021-02-02 16:20:00|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1612282810000|2021-02-02 16:20:10|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|2
1612282860000|2021-02-02 16:21:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612283040000|2021-02-02 16:24:00|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|3
1612283050000|2021-02-02 16:24:10|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|3
1612283060000|2021-02-02 16:24:20|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612283080000|2021-02-02 16:24:40|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612283110000|2021-02-02 16:25:10|2576.9|2570.9|2577.1|2571.1|2577.1|2571.1|2576.9|2570.9|2
1612283170000|2021-02-02 16:26:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612283180000|2021-02-02 16:26:20|2576.9|2570.9|2576.6|2570.6|2576.9|2570.9|2576.6|2570.6|4
1612283200000|2021-02-02 16:26:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|3
1612283210000|2021-02-02 16:26:50|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612283230000|2021-02-02 16:27:10|2577.1|2571.1|2578.1|2572.1|2578.4|2572.4|2577.1|2571.1|3
1612283240000|2021-02-02 16:27:20|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612283250000|2021-02-02 16:27:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612283260000|2021-02-02 16:27:40|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|2
1612283300000|2021-02-02 16:28:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612283320000|2021-02-02 16:28:40|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612283330000|2021-02-02 16:28:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612283370000|2021-02-02 16:29:30|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612283380000|2021-02-02 16:29:40|2577.9|2571.9|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|5
1612283410000|2021-02-02 16:30:10|2578.1|2572.1|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|3
1612283450000|2021-02-02 16:30:50|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612283480000|2021-02-02 16:31:20|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1612283490000|2021-02-02 16:31:30|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1612283510000|2021-02-02 16:31:50|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612283540000|2021-02-02 16:32:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612283550000|2021-02-02 16:32:30|2577.4|2571.4|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|4
1612283560000|2021-02-02 16:32:40|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612283570000|2021-02-02 16:32:50|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612283580000|2021-02-02 16:33:00|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612283590000|2021-02-02 16:33:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612283600000|2021-02-02 16:33:20|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612283620000|2021-02-02 16:33:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612283630000|2021-02-02 16:33:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|3
1612283640000|2021-02-02 16:34:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612283660000|2021-02-02 16:34:20|2577.4|2571.4|2577.9|2571.9|2577.9|2571.9|2577.4|2571.4|2
1612283680000|2021-02-02 16:34:40|2577.6|2571.6|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|3
1612283690000|2021-02-02 16:34:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612283700000|2021-02-02 16:35:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1612283720000|2021-02-02 16:35:20|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612283730000|2021-02-02 16:35:30|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|3
1612283790000|2021-02-02 16:36:30|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|4
1612283800000|2021-02-02 16:36:40|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|2
1612283810000|2021-02-02 16:36:50|2579.1|2573.1|2578.9|2572.9|2579.4|2573.4|2578.9|2572.9|5
1612283820000|2021-02-02 16:37:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612283830000|2021-02-02 16:37:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612283850000|2021-02-02 16:37:30|2579.6|2573.6|2580.4|2574.4|2580.6|2574.6|2579.6|2573.6|5
1612283860000|2021-02-02 16:37:40|2580.6|2574.6|2580.4|2574.4|2581.1|2575.1|2580.4|2574.4|5
1612283870000|2021-02-02 16:37:50|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612283880000|2021-02-02 16:38:00|2580.4|2574.4|2580.1|2574.1|2580.4|2574.4|2580.1|2574.1|2
1612283890000|2021-02-02 16:38:10|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612283900000|2021-02-02 16:38:20|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1612283920000|2021-02-02 16:38:40|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1612283930000|2021-02-02 16:38:50|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612283940000|2021-02-02 16:39:00|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612283980000|2021-02-02 16:39:40|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1612284000000|2021-02-02 16:40:00|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1612284050000|2021-02-02 16:40:50|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1612284100000|2021-02-02 16:41:40|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612284120000|2021-02-02 16:42:00|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612284130000|2021-02-02 16:42:10|2580.9|2574.9|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|3
1612284140000|2021-02-02 16:42:20|2580.6|2574.6|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|2
1612284190000|2021-02-02 16:43:10|2581.4|2575.4|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|2
1612284200000|2021-02-02 16:43:20|2580.6|2574.6|2580.1|2574.1|2580.6|2574.6|2580.1|2574.1|2
1612284250000|2021-02-02 16:44:10|2580.4|2574.4|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|2
1612284260000|2021-02-02 16:44:20|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612284370000|2021-02-02 16:46:10|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612284430000|2021-02-02 16:47:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612284480000|2021-02-02 16:48:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612284500000|2021-02-02 16:48:20|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612284540000|2021-02-02 16:49:00|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1612284560000|2021-02-02 16:49:20|2580.6|2574.6|2579.9|2573.9|2580.6|2574.6|2579.9|2573.9|3
1612284570000|2021-02-02 16:49:30|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612284620000|2021-02-02 16:50:20|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612284700000|2021-02-02 16:51:40|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|2
1612284710000|2021-02-02 16:51:50|2581.1|2575.1|2581.9|2575.9|2581.9|2575.9|2580.9|2574.9|4
1612284720000|2021-02-02 16:52:00|2581.4|2575.4|2581.1|2575.1|2581.6|2575.6|2581.1|2575.1|3
1612284750000|2021-02-02 16:52:30|2581.6|2575.6|2580.9|2574.9|2581.6|2575.6|2580.9|2574.9|3
1612284780000|2021-02-02 16:53:00|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612284790000|2021-02-02 16:53:10|2580.9|2574.9|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|3
1612284810000|2021-02-02 16:53:30|2580.6|2574.6|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|2
1612284850000|2021-02-02 16:54:10|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612284910000|2021-02-02 16:55:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612284930000|2021-02-02 16:55:30|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612284940000|2021-02-02 16:55:40|2580.4|2574.4|2580.4|2574.4|2580.9|2574.9|2580.4|2574.4|5
1612284990000|2021-02-02 16:56:30|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1612285100000|2021-02-02 16:58:20|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612285110000|2021-02-02 16:58:30|2580.6|2574.6|2580.4|2574.4|2580.6|2574.6|2580.4|2574.4|2
1612285130000|2021-02-02 16:58:50|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612285140000|2021-02-02 16:59:00|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612285200000|2021-02-02 17:00:00|2579.6|2573.6|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|3
1612285230000|2021-02-02 17:00:30|2579.9|2573.9|2579.1|2573.1|2579.9|2573.9|2579.1|2573.1|2
1612285310000|2021-02-02 17:01:50|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612285350000|2021-02-02 17:02:30|2579.1|2573.1|2579.6|2573.6|2579.9|2573.9|2579.1|2573.1|4
1612285360000|2021-02-02 17:02:40|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1612285400000|2021-02-02 17:03:20|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612285420000|2021-02-02 17:03:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612285440000|2021-02-02 17:04:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612285460000|2021-02-02 17:04:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612285500000|2021-02-02 17:05:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612285530000|2021-02-02 17:05:30|2579.4|2573.4|2579.9|2573.9|2580.6|2574.6|2579.4|2573.4|5
1612285540000|2021-02-02 17:05:40|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612285550000|2021-02-02 17:05:50|2579.4|2573.4|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|3
1612285570000|2021-02-02 17:06:10|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612285620000|2021-02-02 17:07:00|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612285630000|2021-02-02 17:07:10|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.9|2572.9|2
1612285690000|2021-02-02 17:08:10|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612285730000|2021-02-02 17:08:50|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.1|2573.1|3
1612285750000|2021-02-02 17:09:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612285800000|2021-02-02 17:10:00|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612285820000|2021-02-02 17:10:20|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612285840000|2021-02-02 17:10:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612285860000|2021-02-02 17:11:00|2579.1|2573.1|2578.9|2572.9|2579.6|2573.6|2578.9|2572.9|3
1612285890000|2021-02-02 17:11:30|2579.4|2573.4|2578.9|2572.9|2579.6|2573.6|2578.9|2572.9|3
1612285910000|2021-02-02 17:11:50|2579.4|2573.4|2578.9|2572.9|2579.4|2573.4|2578.9|2572.9|2
1612285930000|2021-02-02 17:12:10|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612285940000|2021-02-02 17:12:20|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1612285960000|2021-02-02 17:12:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612285980000|2021-02-02 17:13:00|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612285990000|2021-02-02 17:13:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612286010000|2021-02-02 17:13:30|2578.6|2572.6|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|2
1612286050000|2021-02-02 17:14:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612286060000|2021-02-02 17:14:20|2579.9|2573.9|2579.1|2573.1|2579.9|2573.9|2579.1|2573.1|3
1612286080000|2021-02-02 17:14:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612286100000|2021-02-02 17:15:00|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612286130000|2021-02-02 17:15:30|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612286230000|2021-02-02 17:17:10|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612286240000|2021-02-02 17:17:20|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612286250000|2021-02-02 17:17:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612286260000|2021-02-02 17:17:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612286380000|2021-02-02 17:19:40|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612286490000|2021-02-02 17:21:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612286520000|2021-02-02 17:22:00|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612286600000|2021-02-02 17:23:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612286650000|2021-02-02 17:24:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|3
1612286690000|2021-02-02 17:24:50|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1612286700000|2021-02-02 17:25:00|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612286710000|2021-02-02 17:25:10|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1612286720000|2021-02-02 17:25:20|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612286740000|2021-02-02 17:25:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612286850000|2021-02-02 17:27:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612286860000|2021-02-02 17:27:40|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1612286870000|2021-02-02 17:27:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612286920000|2021-02-02 17:28:40|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612287010000|2021-02-02 17:30:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612287040000|2021-02-02 17:30:40|2577.4|2571.4|2577.9|2571.9|2577.9|2571.9|2577.4|2571.4|2
1612287050000|2021-02-02 17:30:50|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612287070000|2021-02-02 17:31:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612287120000|2021-02-02 17:32:00|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|2576.9|2570.9|1
1612287160000|2021-02-02 17:32:40|2576.6|2570.6|2576.4|2570.4|2576.6|2570.6|2576.4|2570.4|2
1612287300000|2021-02-02 17:35:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612287330000|2021-02-02 17:35:30|2576.6|2570.6|2576.9|2570.9|2576.9|2570.9|2576.6|2570.6|2
1612287360000|2021-02-02 17:36:00|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612287420000|2021-02-02 17:37:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612287430000|2021-02-02 17:37:10|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612287500000|2021-02-02 17:38:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612287640000|2021-02-02 17:40:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612287650000|2021-02-02 17:40:50|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612287660000|2021-02-02 17:41:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612287680000|2021-02-02 17:41:20|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612287720000|2021-02-02 17:42:00|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612287740000|2021-02-02 17:42:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.4|2570.4|3
1612287860000|2021-02-02 17:44:20|2576.9|2570.9|2577.1|2571.1|2577.6|2571.6|2576.9|2570.9|5
1612287920000|2021-02-02 17:45:20|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1612287940000|2021-02-02 17:45:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612287960000|2021-02-02 17:46:00|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612288070000|2021-02-02 17:47:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612288090000|2021-02-02 17:48:10|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612288110000|2021-02-02 17:48:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612288150000|2021-02-02 17:49:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612288180000|2021-02-02 17:49:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612288200000|2021-02-02 17:50:00|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1612288220000|2021-02-02 17:50:20|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612288250000|2021-02-02 17:50:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612288290000|2021-02-02 17:51:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612288330000|2021-02-02 17:52:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612288360000|2021-02-02 17:52:40|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612288380000|2021-02-02 17:53:00|2578.9|2572.9|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|3
1612288390000|2021-02-02 17:53:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612288420000|2021-02-02 17:53:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612288470000|2021-02-02 17:54:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612288480000|2021-02-02 17:54:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612288500000|2021-02-02 17:55:00|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1612288520000|2021-02-02 17:55:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1612288530000|2021-02-02 17:55:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1612288560000|2021-02-02 17:56:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1612288590000|2021-02-02 17:56:30|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|2578.8|2572.8|1
1612288600000|2021-02-02 17:56:40|2578.5|2572.5|2578.3|2572.3|2578.5|2572.5|2578.3|2572.3|2
1612288640000|2021-02-02 17:57:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1612288650000|2021-02-02 17:57:30|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1612288680000|2021-02-02 17:58:00|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1612288690000|2021-02-02 17:58:10|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|2578.3|2572.3|1
1612288700000|2021-02-02 17:58:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1612288720000|2021-02-02 17:58:40|2578.8|2572.8|2578.3|2572.3|2578.8|2572.8|2578.3|2572.3|3
1612288760000|2021-02-02 17:59:20|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|2578.5|2572.5|1
1612314120000|2021-02-03 01:02:00|2582.6|2576.6|2582.4|2576.4|2582.6|2576.6|2581.9|2575.9|4
1612314140000|2021-02-03 01:02:20|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612314150000|2021-02-03 01:02:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612314200000|2021-02-03 01:03:20|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1612314210000|2021-02-03 01:03:30|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1612314300000|2021-02-03 01:05:00|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612314310000|2021-02-03 01:05:10|2581.4|2575.4|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|3
1612314320000|2021-02-03 01:05:20|2581.1|2575.1|2580.6|2574.6|2581.1|2575.1|2580.4|2574.4|4
1612314340000|2021-02-03 01:05:40|2580.9|2574.9|2581.1|2575.1|2581.1|2575.1|2580.9|2574.9|2
1612314360000|2021-02-03 01:06:00|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612314380000|2021-02-03 01:06:20|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612314420000|2021-02-03 01:07:00|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612314440000|2021-02-03 01:07:20|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612314460000|2021-02-03 01:07:40|2580.9|2574.9|2581.9|2575.9|2581.9|2575.9|2580.9|2574.9|3
1612314470000|2021-02-03 01:07:50|2581.4|2575.4|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|2
1612314480000|2021-02-03 01:08:00|2581.4|2575.4|2580.4|2574.4|2581.4|2575.4|2580.4|2574.4|2
1612314490000|2021-02-03 01:08:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612314520000|2021-02-03 01:08:40|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612314530000|2021-02-03 01:08:50|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612314570000|2021-02-03 01:09:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612314590000|2021-02-03 01:09:50|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612314610000|2021-02-03 01:10:10|2577.6|2571.6|2578.4|2572.4|2578.4|2572.4|2577.6|2571.6|2
1612314640000|2021-02-03 01:10:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.6|2572.6|3
1612314660000|2021-02-03 01:11:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612314670000|2021-02-03 01:11:10|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1612314680000|2021-02-03 01:11:20|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612314730000|2021-02-03 01:12:10|2577.9|2571.9|2576.9|2570.9|2577.9|2571.9|2576.9|2570.9|4
1612314740000|2021-02-03 01:12:20|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612314760000|2021-02-03 01:12:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612314830000|2021-02-03 01:13:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612314880000|2021-02-03 01:14:40|2578.4|2572.4|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|2
1612314890000|2021-02-03 01:14:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612314930000|2021-02-03 01:15:30|2578.6|2572.6|2578.4|2572.4|2578.6|2572.6|2578.4|2572.4|2
1612314940000|2021-02-03 01:15:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612314950000|2021-02-03 01:15:50|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612314960000|2021-02-03 01:16:00|2577.4|2571.4|2577.1|2571.1|2577.4|2571.4|2577.1|2571.1|2
1612314980000|2021-02-03 01:16:20|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612315050000|2021-02-03 01:17:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612315140000|2021-02-03 01:19:00|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612315170000|2021-02-03 01:19:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612315210000|2021-02-03 01:20:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612315320000|2021-02-03 01:22:00|2577.6|2571.6|2577.9|2571.9|2577.9|2571.9|2577.6|2571.6|2
1612315390000|2021-02-03 01:23:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612315410000|2021-02-03 01:23:30|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1612315420000|2021-02-03 01:23:40|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612315450000|2021-02-03 01:24:10|2576.9|2570.9|2575.9|2569.9|2576.9|2570.9|2575.9|2569.9|3
1612315460000|2021-02-03 01:24:20|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612315470000|2021-02-03 01:24:30|2575.6|2569.6|2575.4|2569.4|2575.6|2569.6|2575.4|2569.4|2
1612315480000|2021-02-03 01:24:40|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|4
1612315490000|2021-02-03 01:24:50|2575.6|2569.6|2575.9|2569.9|2575.9|2569.9|2575.6|2569.6|2
1612315500000|2021-02-03 01:25:00|2575.6|2569.6|2575.4|2569.4|2575.9|2569.9|2575.4|2569.4|6
1612315570000|2021-02-03 01:26:10|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|2575.1|2569.1|1
1612315580000|2021-02-03 01:26:20|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612315690000|2021-02-03 01:28:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612315710000|2021-02-03 01:28:30|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612315720000|2021-02-03 01:28:40|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|2574.9|2568.9|1
1612315730000|2021-02-03 01:28:50|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612315740000|2021-02-03 01:29:00|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612315750000|2021-02-03 01:29:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|3
1612315760000|2021-02-03 01:29:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612315820000|2021-02-03 01:30:20|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612315840000|2021-02-03 01:30:40|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612315860000|2021-02-03 01:31:00|2573.1|2567.1|2573.6|2567.6|2574.1|2568.1|2573.1|2567.1|5
1612315890000|2021-02-03 01:31:30|2573.4|2567.4|2571.9|2565.9|2573.4|2567.4|2571.6|2565.6|7
1612315950000|2021-02-03 01:32:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612315970000|2021-02-03 01:32:50|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612316020000|2021-02-03 01:33:40|2571.6|2565.6|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|2
1612316040000|2021-02-03 01:34:00|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612316050000|2021-02-03 01:34:10|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612316070000|2021-02-03 01:34:30|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|2
1612316110000|2021-02-03 01:35:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612316120000|2021-02-03 01:35:20|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|3
1612316140000|2021-02-03 01:35:40|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1612316240000|2021-02-03 01:37:20|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612316250000|2021-02-03 01:37:30|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612316280000|2021-02-03 01:38:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612316290000|2021-02-03 01:38:10|2572.4|2566.4|2573.6|2567.6|2573.6|2567.6|2572.4|2566.4|4
1612316300000|2021-02-03 01:38:20|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612316310000|2021-02-03 01:38:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612316320000|2021-02-03 01:38:40|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612316330000|2021-02-03 01:38:50|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612316340000|2021-02-03 01:39:00|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|2572.9|2566.9|1
1612316350000|2021-02-03 01:39:10|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|2
1612316360000|2021-02-03 01:39:20|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612316370000|2021-02-03 01:39:30|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|2
1612316390000|2021-02-03 01:39:50|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612316430000|2021-02-03 01:40:30|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612316440000|2021-02-03 01:40:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612316450000|2021-02-03 01:40:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612316560000|2021-02-03 01:42:40|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612316570000|2021-02-03 01:42:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612316590000|2021-02-03 01:43:10|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612316670000|2021-02-03 01:44:30|2570.6|2564.6|2570.9|2564.9|2570.9|2564.9|2570.6|2564.6|2
1612316680000|2021-02-03 01:44:40|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612316700000|2021-02-03 01:45:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612316750000|2021-02-03 01:45:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612316760000|2021-02-03 01:46:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612316770000|2021-02-03 01:46:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612316780000|2021-02-03 01:46:20|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2571.4|2565.4|2
1612316790000|2021-02-03 01:46:30|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612316800000|2021-02-03 01:46:40|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|2571.4|2565.4|1
1612316810000|2021-02-03 01:46:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612316820000|2021-02-03 01:47:00|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612316830000|2021-02-03 01:47:10|2571.6|2565.6|2571.4|2565.4|2571.9|2565.9|2571.4|2565.4|4
1612316840000|2021-02-03 01:47:20|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612316850000|2021-02-03 01:47:30|2571.9|2565.9|2571.6|2565.6|2571.9|2565.9|2571.6|2565.6|2
1612316860000|2021-02-03 01:47:40|2572.6|2566.6|2572.9|2566.9|2572.9|2566.9|2572.4|2566.4|6
1612316870000|2021-02-03 01:47:50|2573.1|2567.1|2572.9|2566.9|2574.1|2568.1|2572.9|2566.9|12
1612316880000|2021-02-03 01:48:00|2572.6|2566.6|2572.4|2566.4|2572.6|2566.6|2572.4|2566.4|4
1612316890000|2021-02-03 01:48:10|2572.6|2566.6|2574.1|2568.1|2574.1|2568.1|2572.6|2566.6|4
1612316910000|2021-02-03 01:48:30|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2573.6|2567.6|4
1612316920000|2021-02-03 01:48:40|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612316950000|2021-02-03 01:49:10|2572.9|2566.9|2573.1|2567.1|2573.6|2567.6|2572.6|2566.6|4
1612316970000|2021-02-03 01:49:30|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612317000000|2021-02-03 01:50:00|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612317010000|2021-02-03 01:50:10|2575.1|2569.1|2574.6|2568.6|2575.1|2569.1|2574.4|2568.4|3
1612317020000|2021-02-03 01:50:20|2574.4|2568.4|2573.9|2567.9|2574.4|2568.4|2573.9|2567.9|3
1612317040000|2021-02-03 01:50:40|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612317050000|2021-02-03 01:50:50|2574.4|2568.4|2574.6|2568.6|2574.6|2568.6|2574.4|2568.4|2
1612317060000|2021-02-03 01:51:00|2574.4|2568.4|2574.1|2568.1|2574.4|2568.4|2574.1|2568.1|2
1612317090000|2021-02-03 01:51:30|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612317110000|2021-02-03 01:51:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612317120000|2021-02-03 01:52:00|2574.9|2568.9|2574.4|2568.4|2574.9|2568.9|2574.4|2568.4|3
1612317160000|2021-02-03 01:52:40|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|4
1612317170000|2021-02-03 01:52:50|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|2
1612317200000|2021-02-03 01:53:20|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612317260000|2021-02-03 01:54:20|2573.9|2567.9|2573.1|2567.1|2573.9|2567.9|2572.9|2566.9|8
1612317270000|2021-02-03 01:54:30|2572.9|2566.9|2573.1|2567.1|2573.1|2567.1|2572.9|2566.9|2
1612317290000|2021-02-03 01:54:50|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612317300000|2021-02-03 01:55:00|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612317350000|2021-02-03 01:55:50|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612317360000|2021-02-03 01:56:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612317370000|2021-02-03 01:56:10|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612317390000|2021-02-03 01:56:30|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612317400000|2021-02-03 01:56:40|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612317470000|2021-02-03 01:57:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612317480000|2021-02-03 01:58:00|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612317490000|2021-02-03 01:58:10|2573.9|2567.9|2573.1|2567.1|2573.9|2567.9|2573.1|2567.1|4
1612317510000|2021-02-03 01:58:30|2573.4|2567.4|2574.1|2568.1|2574.4|2568.4|2573.4|2567.4|7
1612317520000|2021-02-03 01:58:40|2573.1|2567.1|2572.9|2566.9|2573.1|2567.1|2572.9|2566.9|2
1612317530000|2021-02-03 01:58:50|2573.4|2567.4|2573.1|2567.1|2573.4|2567.4|2573.1|2567.1|2
1612317540000|2021-02-03 01:59:00|2573.4|2567.4|2573.6|2567.6|2573.6|2567.6|2573.4|2567.4|2
1612317560000|2021-02-03 01:59:20|2573.1|2567.1|2572.4|2566.4|2573.1|2567.1|2572.4|2566.4|2
1612317570000|2021-02-03 01:59:30|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|2573.1|2567.1|1
1612317590000|2021-02-03 01:59:50|2573.4|2567.4|2574.1|2568.1|2574.1|2568.1|2573.4|2567.4|8
1612317600000|2021-02-03 02:00:00|2573.9|2567.9|2574.6|2568.6|2574.6|2568.6|2573.9|2567.9|4
1612317610000|2021-02-03 02:00:10|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612317620000|2021-02-03 02:00:20|2574.6|2568.6|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|4
1612317630000|2021-02-03 02:00:30|2574.1|2568.1|2574.9|2568.9|2574.9|2568.9|2574.1|2568.1|7
1612317650000|2021-02-03 02:00:50|2574.4|2568.4|2574.4|2568.4|2574.6|2568.6|2574.4|2568.4|3
1612317660000|2021-02-03 02:01:00|2573.4|2567.4|2574.1|2568.1|2574.1|2568.1|2573.4|2567.4|2
1612317680000|2021-02-03 02:01:20|2574.4|2568.4|2575.1|2569.1|2575.1|2569.1|2574.4|2568.4|5
1612317690000|2021-02-03 02:01:30|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612317700000|2021-02-03 02:01:40|2574.9|2568.9|2574.6|2568.6|2575.1|2569.1|2574.6|2568.6|4
1612317720000|2021-02-03 02:02:00|2574.9|2568.9|2574.6|2568.6|2574.9|2568.9|2574.6|2568.6|2
1612317750000|2021-02-03 02:02:30|2574.9|2568.9|2574.1|2568.1|2574.9|2568.9|2574.1|2568.1|4
1612317800000|2021-02-03 02:03:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612317840000|2021-02-03 02:04:00|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612317850000|2021-02-03 02:04:10|2575.1|2569.1|2575.9|2569.9|2575.9|2569.9|2575.1|2569.1|3
1612317900000|2021-02-03 02:05:00|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|3
1612317910000|2021-02-03 02:05:10|2576.4|2570.4|2576.9|2570.9|2576.9|2570.9|2576.1|2570.1|5
1612317920000|2021-02-03 02:05:20|2576.6|2570.6|2576.6|2570.6|2576.9|2570.9|2576.1|2570.1|5
1612317940000|2021-02-03 02:05:40|2576.9|2570.9|2577.9|2571.9|2577.9|2571.9|2576.9|2570.9|6
1612317950000|2021-02-03 02:05:50|2578.4|2572.4|2578.6|2572.6|2578.9|2572.9|2578.4|2572.4|8
1612317970000|2021-02-03 02:06:10|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612317980000|2021-02-03 02:06:20|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612317990000|2021-02-03 02:06:30|2578.6|2572.6|2578.4|2572.4|2579.1|2573.1|2578.4|2572.4|8
1612318010000|2021-02-03 02:06:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|3
1612318020000|2021-02-03 02:07:00|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.4|2571.4|3
1612318030000|2021-02-03 02:07:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612318050000|2021-02-03 02:07:30|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.6|2570.6|5
1612318070000|2021-02-03 02:07:50|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612318090000|2021-02-03 02:08:10|2577.6|2571.6|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|2
1612318120000|2021-02-03 02:08:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612318150000|2021-02-03 02:09:10|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612318160000|2021-02-03 02:09:20|2578.1|2572.1|2579.4|2573.4|2579.4|2573.4|2578.1|2572.1|6
1612318250000|2021-02-03 02:10:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2578.4|2572.4|6
1612318260000|2021-02-03 02:11:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612318280000|2021-02-03 02:11:20|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612318300000|2021-02-03 02:11:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612318310000|2021-02-03 02:11:50|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612318330000|2021-02-03 02:12:10|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1612318340000|2021-02-03 02:12:20|2577.6|2571.6|2576.9|2570.9|2577.6|2571.6|2576.9|2570.9|4
1612318350000|2021-02-03 02:12:30|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612318360000|2021-02-03 02:12:40|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612318370000|2021-02-03 02:12:50|2577.1|2571.1|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|2
1612318380000|2021-02-03 02:13:00|2577.6|2571.6|2577.6|2571.6|2578.1|2572.1|2577.6|2571.6|4
1612318400000|2021-02-03 02:13:20|2577.4|2571.4|2576.8|2570.8|2577.4|2571.4|2576.3|2570.3|4
1612318410000|2021-02-03 02:13:30|2576.9|2570.9|2575.9|2569.9|2576.9|2570.9|2575.9|2569.9|4
1612318420000|2021-02-03 02:13:40|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612318430000|2021-02-03 02:13:50|2576.1|2570.1|2575.4|2569.4|2576.1|2570.1|2575.1|2569.1|4
1612318440000|2021-02-03 02:14:00|2575.6|2569.6|2576.1|2570.1|2576.1|2570.1|2575.6|2569.6|3
1612318460000|2021-02-03 02:14:20|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612318470000|2021-02-03 02:14:30|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612318480000|2021-02-03 02:14:40|2575.9|2569.9|2576.4|2570.4|2576.4|2570.4|2575.9|2569.9|2
1612318490000|2021-02-03 02:14:50|2575.9|2569.9|2576.1|2570.1|2576.1|2570.1|2575.9|2569.9|2
1612318500000|2021-02-03 02:15:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612318520000|2021-02-03 02:15:20|2576.1|2570.1|2576.4|2570.4|2576.4|2570.4|2576.1|2570.1|2
1612318570000|2021-02-03 02:16:10|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|2576.1|2570.1|1
1612318900000|2021-02-03 02:21:40|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612318910000|2021-02-03 02:21:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612318930000|2021-02-03 02:22:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|1
1612318940000|2021-02-03 02:22:20|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612318950000|2021-02-03 02:22:30|2579.1|2573.1|2578.9|2572.9|2579.1|2573.1|2578.6|2572.6|3
1612318960000|2021-02-03 02:22:40|2578.6|2572.6|2578.4|2572.4|2578.9|2572.9|2578.4|2572.4|3
1612318970000|2021-02-03 02:22:50|2578.9|2572.9|2579.4|2573.4|2579.4|2573.4|2578.9|2572.9|2
1612318980000|2021-02-03 02:23:00|2579.6|2573.6|2578.1|2572.1|2579.6|2573.6|2578.1|2572.1|4
1612318990000|2021-02-03 02:23:10|2578.6|2572.6|2578.6|2572.6|2578.6|2572.6|2578.4|2572.4|3
1612319000000|2021-02-03 02:23:20|2578.4|2572.4|2577.4|2571.4|2578.4|2572.4|2577.4|2571.4|4
1612319010000|2021-02-03 02:23:30|2578.4|2572.4|2577.9|2571.9|2578.4|2572.4|2577.9|2571.9|2
1612319020000|2021-02-03 02:23:40|2577.6|2571.6|2579.1|2573.1|2579.1|2573.1|2577.6|2571.6|3
1612319030000|2021-02-03 02:23:50|2578.1|2572.1|2578.4|2572.4|2579.1|2573.1|2578.1|2572.1|6
1612319040000|2021-02-03 02:24:00|2578.1|2572.1|2577.4|2571.4|2578.1|2572.1|2577.4|2571.4|7
1612319050000|2021-02-03 02:24:10|2577.6|2571.6|2577.9|2571.9|2579.1|2573.1|2577.6|2571.6|4
1612319060000|2021-02-03 02:24:20|2578.4|2572.4|2579.1|2573.1|2579.1|2573.1|2578.1|2572.1|4
1612319070000|2021-02-03 02:24:30|2578.1|2572.1|2579.1|2573.1|2579.1|2573.1|2577.9|2571.9|6
1612319080000|2021-02-03 02:24:40|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1612319100000|2021-02-03 02:25:00|2578.1|2572.1|2577.9|2571.9|2578.1|2572.1|2577.9|2571.9|2
1612319110000|2021-02-03 02:25:10|2578.4|2572.4|2579.1|2573.1|2579.1|2573.1|2578.4|2572.4|4
1612319130000|2021-02-03 02:25:30|2578.4|2572.4|2579.1|2573.1|2579.1|2573.1|2578.1|2572.1|3
1612319140000|2021-02-03 02:25:40|2578.4|2572.4|2579.1|2573.1|2579.1|2573.1|2578.1|2572.1|3
1612319150000|2021-02-03 02:25:50|2578.4|2572.4|2579.9|2573.9|2580.4|2574.4|2578.4|2572.4|4
1612319160000|2021-02-03 02:26:00|2580.4|2574.4|2579.4|2573.4|2580.4|2574.4|2579.4|2573.4|2
1612319200000|2021-02-03 02:26:40|2579.9|2573.9|2579.6|2573.6|2579.9|2573.9|2579.6|2573.6|2
1612319270000|2021-02-03 02:27:50|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612319280000|2021-02-03 02:28:00|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612319290000|2021-02-03 02:28:10|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612319300000|2021-02-03 02:28:20|2579.4|2573.4|2580.1|2574.1|2580.1|2574.1|2579.4|2573.4|2
1612319310000|2021-02-03 02:28:30|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612319320000|2021-02-03 02:28:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612319340000|2021-02-03 02:29:00|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1612319400000|2021-02-03 02:30:00|2579.1|2573.1|2577|2571|2579.1|2573.1|2576.9|2570.9|9
1612319410000|2021-02-03 02:30:10|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612319420000|2021-02-03 02:30:20|2576.6|2570.6|2575.9|2569.9|2576.6|2570.6|2575.9|2569.9|6
1612319430000|2021-02-03 02:30:30|2576.1|2570.1|2577.6|2571.6|2577.6|2571.6|2576.1|2570.1|5
1612319440000|2021-02-03 02:30:40|2577.4|2571.4|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|4
1612319450000|2021-02-03 02:30:50|2577.4|2571.4|2577.4|2571.4|2578.1|2572.1|2577.4|2571.4|3
1612319460000|2021-02-03 02:31:00|2577.1|2571.1|2578.1|2572.1|2578.1|2572.1|2576.9|2570.9|4
1612319470000|2021-02-03 02:31:10|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.1|2571.1|3
1612319480000|2021-02-03 02:31:20|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612319490000|2021-02-03 02:31:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2577.4|2571.4|3
1612319500000|2021-02-03 02:31:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612319510000|2021-02-03 02:31:50|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612319530000|2021-02-03 02:32:10|2578.4|2572.4|2577.6|2571.6|2578.4|2572.4|2577.6|2571.6|2
1612319540000|2021-02-03 02:32:20|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|5
1612319550000|2021-02-03 02:32:30|2577.6|2571.6|2578.6|2572.6|2578.6|2572.6|2577.6|2571.6|3
1612319560000|2021-02-03 02:32:40|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|2
1612319590000|2021-02-03 02:33:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612319600000|2021-02-03 02:33:20|2577.9|2571.9|2579.1|2573.1|2579.1|2573.1|2577.9|2571.9|3
1612319610000|2021-02-03 02:33:30|2578.4|2572.4|2579.4|2573.4|2579.4|2573.4|2578.4|2572.4|3
1612319650000|2021-02-03 02:34:10|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|2579.9|2573.9|1
1612319660000|2021-02-03 02:34:20|2579.6|2573.6|2579.4|2573.4|2579.6|2573.6|2579.4|2573.4|2
1612319690000|2021-02-03 02:34:50|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|2
1612319700000|2021-02-03 02:35:00|2579.4|2573.4|2578.9|2572.9|2579.4|2573.4|2578.9|2572.9|2
1612319710000|2021-02-03 02:35:10|2578.6|2572.6|2578.6|2572.6|2579.1|2573.1|2578.1|2572.1|6
1612319720000|2021-02-03 02:35:20|2578.4|2572.4|2578.1|2572.1|2579.1|2573.1|2578.1|2572.1|6
1612319730000|2021-02-03 02:35:30|2578.4|2572.4|2579.4|2573.4|2579.6|2573.6|2578.4|2572.4|5
1612319740000|2021-02-03 02:35:40|2579.1|2573.1|2578.1|2572.1|2579.1|2573.1|2578.1|2572.1|3
1612319750000|2021-02-03 02:35:50|2578.4|2572.4|2578.1|2572.1|2579.1|2573.1|2578.1|2572.1|4
1612319790000|2021-02-03 02:36:30|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|4
1612319800000|2021-02-03 02:36:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612319810000|2021-02-03 02:36:50|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|2577.1|2571.1|1
1612319860000|2021-02-03 02:37:40|2577.4|2571.4|2577.4|2571.4|2577.6|2571.6|2577.4|2571.4|3
1612319900000|2021-02-03 02:38:20|2576.9|2570.9|2576.6|2570.6|2577.1|2571.1|2576.6|2570.6|4
1612319920000|2021-02-03 02:38:40|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612319950000|2021-02-03 02:39:10|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612320020000|2021-02-03 02:40:20|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612320030000|2021-02-03 02:40:30|2576.1|2570.1|2575.6|2569.6|2576.1|2570.1|2575.6|2569.6|3
1612320040000|2021-02-03 02:40:40|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612320050000|2021-02-03 02:40:50|2575.6|2569.6|2575.9|2569.9|2576.1|2570.1|2575.6|2569.6|3
1612320060000|2021-02-03 02:41:00|2575.6|2569.6|2574.9|2568.9|2575.6|2569.6|2574.9|2568.9|4
1612320070000|2021-02-03 02:41:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612320080000|2021-02-03 02:41:20|2574.4|2568.4|2573.6|2567.6|2574.4|2568.4|2572.9|2566.9|5
1612320090000|2021-02-03 02:41:30|2573.4|2567.4|2572.9|2566.9|2573.4|2567.4|2572.9|2566.9|2
1612320110000|2021-02-03 02:41:50|2573.1|2567.1|2574.1|2568.1|2574.1|2568.1|2573.1|2567.1|2
1612320120000|2021-02-03 02:42:00|2573.9|2567.9|2573.6|2567.6|2573.9|2567.9|2573.6|2567.6|2
1612320130000|2021-02-03 02:42:10|2573.4|2567.4|2572.6|2566.6|2573.4|2567.4|2572.6|2566.6|3
1612320140000|2021-02-03 02:42:20|2572.4|2566.4|2573.4|2567.4|2573.4|2567.4|2572.1|2566.1|6
1612320170000|2021-02-03 02:42:50|2573.1|2567.1|2572.4|2566.4|2573.1|2567.1|2572.4|2566.4|2
1612320180000|2021-02-03 02:43:00|2571.9|2565.9|2572.4|2566.4|2572.4|2566.4|2571.9|2565.9|3
1612320190000|2021-02-03 02:43:10|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2571.9|2565.9|3
1612320200000|2021-02-03 02:43:20|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612320210000|2021-02-03 02:43:30|2572.1|2566.1|2571.9|2565.9|2572.1|2566.1|2571.6|2565.6|4
1612320220000|2021-02-03 02:43:40|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.9|2564.9|4
1612320230000|2021-02-03 02:43:50|2570.6|2564.6|2570.9|2564.9|2571.1|2565.1|2570.4|2564.4|6
1612320240000|2021-02-03 02:44:00|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612320250000|2021-02-03 02:44:10|2570.9|2564.9|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|3
1612320260000|2021-02-03 02:44:20|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612320270000|2021-02-03 02:44:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612320280000|2021-02-03 02:44:40|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.1|2564.1|3
1612320290000|2021-02-03 02:44:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612320300000|2021-02-03 02:45:00|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612320320000|2021-02-03 02:45:20|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1612320330000|2021-02-03 02:45:30|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.9|2563.9|2
1612320360000|2021-02-03 02:46:00|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|2570.4|2564.4|1
1612320370000|2021-02-03 02:46:10|2570.6|2564.6|2571.1|2565.1|2571.1|2565.1|2570.4|2564.4|4
1612320390000|2021-02-03 02:46:30|2571.4|2565.4|2571.1|2565.1|2571.4|2565.4|2571.1|2565.1|2
1612320410000|2021-02-03 02:46:50|2571.4|2565.4|2572.1|2566.1|2572.1|2566.1|2571.4|2565.4|3
1612320420000|2021-02-03 02:47:00|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.6|2565.6|3
1612320430000|2021-02-03 02:47:10|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612320450000|2021-02-03 02:47:30|2571.9|2565.9|2572.6|2566.6|2572.6|2566.6|2571.4|2565.4|6
1612320470000|2021-02-03 02:47:50|2572.9|2566.9|2572.6|2566.6|2572.9|2566.9|2572.6|2566.6|2
1612320480000|2021-02-03 02:48:00|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612320490000|2021-02-03 02:48:10|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|2572.6|2566.6|1
1612320500000|2021-02-03 02:48:20|2572.9|2566.9|2573.6|2567.6|2573.6|2567.6|2572.9|2566.9|2
1612320510000|2021-02-03 02:48:30|2573.9|2567.9|2573.4|2567.4|2574.1|2568.1|2573.4|2567.4|3
1612320520000|2021-02-03 02:48:40|2573.9|2567.9|2574.1|2568.1|2574.1|2568.1|2573.9|2567.9|2
1612320530000|2021-02-03 02:48:50|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612320550000|2021-02-03 02:49:10|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612320560000|2021-02-03 02:49:20|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.1|2568.1|3
1612320570000|2021-02-03 02:49:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612320580000|2021-02-03 02:49:40|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612320590000|2021-02-03 02:49:50|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612320600000|2021-02-03 02:50:00|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|2574.4|2568.4|1
1612320630000|2021-02-03 02:50:30|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612320660000|2021-02-03 02:51:00|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612320670000|2021-02-03 02:51:10|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|2572.4|2566.4|1
1612320680000|2021-02-03 02:51:20|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612320690000|2021-02-03 02:51:30|2570.9|2564.9|2571.6|2565.6|2571.6|2565.6|2570.9|2564.9|2
1612320740000|2021-02-03 02:52:20|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612320750000|2021-02-03 02:52:30|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612320770000|2021-02-03 02:52:50|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.6|2564.6|6
1612320780000|2021-02-03 02:53:00|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|4
1612320790000|2021-02-03 02:53:10|2570.6|2564.6|2571.4|2565.4|2571.4|2565.4|2570.6|2564.6|2
1612320800000|2021-02-03 02:53:20|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.6|2564.6|5
1612320810000|2021-02-03 02:53:30|2571.1|2565.1|2571.4|2565.4|2571.4|2565.4|2571.1|2565.1|2
1612320820000|2021-02-03 02:53:40|2571.1|2565.1|2570.6|2564.6|2571.1|2565.1|2570.6|2564.6|2
1612320830000|2021-02-03 02:53:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612320840000|2021-02-03 02:54:00|2570.6|2564.6|2571.1|2565.1|2571.1|2565.1|2570.6|2564.6|2
1612320850000|2021-02-03 02:54:10|2571.4|2565.4|2571.4|2565.4|2571.6|2565.6|2571.1|2565.1|4
1612320860000|2021-02-03 02:54:20|2571.1|2565.1|2571.9|2565.9|2571.9|2565.9|2571.1|2565.1|4
1612320880000|2021-02-03 02:54:40|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612320890000|2021-02-03 02:54:50|2571.9|2565.9|2571.9|2565.9|2572.1|2566.1|2571.6|2565.6|4
1612320900000|2021-02-03 02:55:00|2571.4|2565.4|2571.6|2565.6|2571.6|2565.6|2570.9|2564.9|4
1612320920000|2021-02-03 02:55:20|2571.4|2565.4|2570.9|2564.9|2571.4|2565.4|2570.9|2564.9|3
1612320940000|2021-02-03 02:55:40|2570.4|2564.4|2570.4|2564.4|2571.1|2565.1|2570.4|2564.4|3
1612320960000|2021-02-03 02:56:00|2570.1|2564.1|2569.9|2563.9|2570.1|2564.1|2569.9|2563.9|2
1612321000000|2021-02-03 02:56:40|2570.1|2564.1|2570.4|2564.4|2570.4|2564.4|2570.1|2564.1|2
1612321020000|2021-02-03 02:57:00|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|2
1612321050000|2021-02-03 02:57:30|2569.9|2563.9|2570.9|2564.9|2570.9|2564.9|2569.9|2563.9|4
1612321100000|2021-02-03 02:58:20|2571.1|2565.1|2571.4|2565.4|2571.9|2565.9|2571.1|2565.1|5
1612321120000|2021-02-03 02:58:40|2571.1|2565.1|2572.1|2566.1|2572.1|2566.1|2571.1|2565.1|4
1612321130000|2021-02-03 02:58:50|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612321140000|2021-02-03 02:59:00|2572.4|2566.4|2572.1|2566.1|2572.4|2566.4|2572.1|2566.1|2
1612321160000|2021-02-03 02:59:20|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612321170000|2021-02-03 02:59:30|2571.6|2565.6|2570.9|2564.9|2571.6|2565.6|2570.6|2564.6|3
1612321190000|2021-02-03 02:59:50|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612321200000|2021-02-03 03:00:00|2570.9|2564.9|2571.1|2565.1|2571.4|2565.4|2570.9|2564.9|3
1612321240000|2021-02-03 03:00:40|2570.9|2564.9|2571.1|2565.1|2571.1|2565.1|2570.9|2564.9|2
1612321260000|2021-02-03 03:01:00|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612321310000|2021-02-03 03:01:50|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612321320000|2021-02-03 03:02:00|2569.6|2563.6|2569.4|2563.4|2569.6|2563.6|2569.4|2563.4|2
1612321330000|2021-02-03 03:02:10|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612321350000|2021-02-03 03:02:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|3
1612321360000|2021-02-03 03:02:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612321370000|2021-02-03 03:02:50|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|5
1612321380000|2021-02-03 03:03:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612321390000|2021-02-03 03:03:10|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612321400000|2021-02-03 03:03:20|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612321420000|2021-02-03 03:03:40|2568.4|2562.4|2566.4|2560.4|2568.4|2562.4|2565.9|2559.9|8
1612321430000|2021-02-03 03:03:50|2565.9|2559.9|2566.1|2560.1|2566.1|2560.1|2565.9|2559.9|2
1612321440000|2021-02-03 03:04:00|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.1|2560.1|3
1612321460000|2021-02-03 03:04:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612321470000|2021-02-03 03:04:30|2566.9|2560.9|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|3
1612321480000|2021-02-03 03:04:40|2566.4|2560.4|2566.1|2560.1|2566.4|2560.4|2565.9|2559.9|4
1612321490000|2021-02-03 03:04:50|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612321500000|2021-02-03 03:05:00|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|6
1612321510000|2021-02-03 03:05:10|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|4
1612321570000|2021-02-03 03:06:10|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2566.9|2560.9|3
1612321580000|2021-02-03 03:06:20|2566.9|2560.9|2567.1|2561.1|2567.1|2561.1|2566.9|2560.9|2
1612321610000|2021-02-03 03:06:50|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612321650000|2021-02-03 03:07:30|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.9|2560.9|2
1612321660000|2021-02-03 03:07:40|2566.6|2560.6|2566.4|2560.4|2566.6|2560.6|2566.4|2560.4|2
1612321680000|2021-02-03 03:08:00|2566.6|2560.6|2567.1|2561.1|2567.1|2561.1|2566.6|2560.6|4
1612321690000|2021-02-03 03:08:10|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612321700000|2021-02-03 03:08:20|2567.1|2561.1|2567.9|2561.9|2567.9|2561.9|2567.1|2561.1|4
1612321710000|2021-02-03 03:08:30|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612321730000|2021-02-03 03:08:50|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.1|2560.1|4
1612321750000|2021-02-03 03:09:10|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612321790000|2021-02-03 03:09:50|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612321810000|2021-02-03 03:10:10|2567.1|2561.1|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|3
1612321840000|2021-02-03 03:10:40|2567.1|2561.1|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|3
1612321860000|2021-02-03 03:11:00|2566.6|2560.6|2567.1|2561.1|2567.1|2561.1|2566.6|2560.6|2
1612321870000|2021-02-03 03:11:10|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1612321970000|2021-02-03 03:12:50|2567.1|2561.1|2567.6|2561.6|2567.6|2561.6|2567.1|2561.1|3
1612321990000|2021-02-03 03:13:10|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612322020000|2021-02-03 03:13:40|2567.6|2561.6|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|3
1612322030000|2021-02-03 03:13:50|2567.9|2561.9|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|3
1612322040000|2021-02-03 03:14:00|2568.1|2562.1|2568.1|2562.1|2568.4|2562.4|2568.1|2562.1|3
1612322060000|2021-02-03 03:14:20|2567.9|2561.9|2567.6|2561.6|2567.9|2561.9|2567.6|2561.6|4
1612322080000|2021-02-03 03:14:40|2567.1|2561.1|2567.4|2561.4|2567.4|2561.4|2567.1|2561.1|2
1612322100000|2021-02-03 03:15:00|2567.1|2561.1|2567.6|2561.6|2567.6|2561.6|2567.1|2561.1|3
1612322110000|2021-02-03 03:15:10|2567.4|2561.4|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|3
1612322120000|2021-02-03 03:15:20|2567.6|2561.6|2567.4|2561.4|2567.6|2561.6|2567.4|2561.4|4
1612322130000|2021-02-03 03:15:30|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612322140000|2021-02-03 03:15:40|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612322160000|2021-02-03 03:16:00|2567.4|2561.4|2567.6|2561.6|2567.6|2561.6|2567.4|2561.4|2
1612322170000|2021-02-03 03:16:10|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|2567.4|2561.4|1
1612322200000|2021-02-03 03:16:40|2567.1|2561.1|2566.9|2560.9|2567.1|2561.1|2566.6|2560.6|5
1612322290000|2021-02-03 03:18:10|2567.1|2561.1|2567.4|2561.4|2567.4|2561.4|2567.1|2561.1|2
1612322300000|2021-02-03 03:18:20|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|2567.1|2561.1|1
1612322320000|2021-02-03 03:18:40|2566.6|2560.6|2567.6|2561.6|2567.6|2561.6|2566.6|2560.6|4
1612322340000|2021-02-03 03:19:00|2567.9|2561.9|2568.6|2562.6|2568.6|2562.6|2567.9|2561.9|4
1612322350000|2021-02-03 03:19:10|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612322360000|2021-02-03 03:19:20|2568.6|2562.6|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|2
1612322400000|2021-02-03 03:20:00|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.6|2561.6|3
1612322470000|2021-02-03 03:21:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612322510000|2021-02-03 03:21:50|2567.1|2561.1|2567.9|2561.9|2567.9|2561.9|2567.1|2561.1|3
1612322520000|2021-02-03 03:22:00|2568.1|2562.1|2567.9|2561.9|2568.1|2562.1|2567.9|2561.9|4
1612322540000|2021-02-03 03:22:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612322550000|2021-02-03 03:22:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612322560000|2021-02-03 03:22:40|2567.6|2561.6|2568.6|2562.6|2568.6|2562.6|2567.6|2561.6|5
1612322570000|2021-02-03 03:22:50|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612322600000|2021-02-03 03:23:20|2567.6|2561.6|2567.9|2561.9|2567.9|2561.9|2567.6|2561.6|2
1612322610000|2021-02-03 03:23:30|2567.4|2561.4|2567.1|2561.1|2567.4|2561.4|2567.1|2561.1|2
1612322620000|2021-02-03 03:23:40|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|2566.9|2560.9|1
1612322660000|2021-02-03 03:24:20|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|2566.6|2560.6|1
1612322680000|2021-02-03 03:24:40|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1612322730000|2021-02-03 03:25:30|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612322750000|2021-02-03 03:25:50|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1612322770000|2021-02-03 03:26:10|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|2566.4|2560.4|1
1612322820000|2021-02-03 03:27:00|2566.6|2560.6|2566.9|2560.9|2566.9|2560.9|2566.6|2560.6|2
1612322830000|2021-02-03 03:27:10|2567.1|2561.1|2567.4|2561.4|2567.9|2561.9|2567.1|2561.1|4
1612322890000|2021-02-03 03:28:10|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|2567.6|2561.6|1
1612322910000|2021-02-03 03:28:30|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612322930000|2021-02-03 03:28:50|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612322940000|2021-02-03 03:29:00|2568.4|2562.4|2568.4|2562.4|2568.6|2562.6|2568.4|2562.4|3
1612322960000|2021-02-03 03:29:20|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|2568.1|2562.1|1
1612323020000|2021-02-03 03:30:20|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|2567.9|2561.9|1
1612323800000|2021-02-03 03:43:20|2568.1|2562.1|2569.4|2563.4|2569.4|2563.4|2568.1|2562.1|2
1612323810000|2021-02-03 03:43:30|2570.6|2564.6|2570.1|2564.1|2570.6|2564.6|2570.1|2564.1|2
1612323900000|2021-02-03 03:45:00|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612323980000|2021-02-03 03:46:20|2570.9|2564.9|2571.4|2565.4|2571.4|2565.4|2570.9|2564.9|2
1612324010000|2021-02-03 03:46:50|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612324220000|2021-02-03 03:50:20|2570.9|2564.9|2571.9|2565.9|2571.9|2565.9|2570.9|2564.9|2
1612324230000|2021-02-03 03:50:30|2570.9|2564.9|2571.9|2565.9|2571.9|2565.9|2570.9|2564.9|8
1612324240000|2021-02-03 03:50:40|2570.9|2564.9|2571.9|2565.9|2571.9|2565.9|2570.9|2564.9|6
1612324250000|2021-02-03 03:50:50|2570.9|2564.9|2571.1|2565.1|2571.9|2565.9|2570.9|2564.9|5
1612324260000|2021-02-03 03:51:00|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612324270000|2021-02-03 03:51:10|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612324330000|2021-02-03 03:52:10|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|2571.9|2565.9|1
1612327260000|2021-02-03 04:41:00|2570.9|2564.9|2571.1|2565.1|2571.9|2565.9|2570.9|2564.9|5
1612327270000|2021-02-03 04:41:10|2571.6|2565.6|2571.1|2565.1|2571.6|2565.6|2571.1|2565.1|3
1612327570000|2021-02-03 04:46:10|2571.4|2565.4|2571.9|2565.9|2571.9|2565.9|2571.4|2565.4|2
1612329220000|2021-02-03 05:13:40|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|2572.1|2566.1|1
1612330070000|2021-02-03 05:27:50|2572.6|2566.6|2573.1|2567.1|2573.1|2567.1|2572.6|2566.6|2
1612330080000|2021-02-03 05:28:00|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|2573.4|2567.4|1
1612330090000|2021-02-03 05:28:10|2573.6|2567.6|2574.1|2568.1|2574.1|2568.1|2573.6|2567.6|2
1612330200000|2021-02-03 05:30:00|2574.4|2568.4|2571.9|2565.9|2574.4|2568.4|2571.9|2565.9|8
1612330210000|2021-02-03 05:30:10|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|2571.6|2565.6|1
1612330220000|2021-02-03 05:30:20|2571.4|2565.4|2570.9|2564.9|2571.4|2565.4|2570.9|2564.9|5
1612330230000|2021-02-03 05:30:30|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612330240000|2021-02-03 05:30:40|2570.4|2564.4|2569.9|2563.9|2570.4|2564.4|2569.9|2563.9|5
1612330250000|2021-02-03 05:30:50|2569.6|2563.6|2569.1|2563.1|2569.6|2563.6|2569.1|2563.1|3
1612330260000|2021-02-03 05:31:00|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612330270000|2021-02-03 05:31:10|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612330280000|2021-02-03 05:31:20|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612330300000|2021-02-03 05:31:40|2568.1|2562.1|2567.6|2561.6|2568.1|2562.1|2567.6|2561.6|2
1612330320000|2021-02-03 05:32:00|2567.4|2561.4|2566.9|2560.9|2567.4|2561.4|2566.9|2560.9|2
1612330340000|2021-02-03 05:32:20|2566.6|2560.6|2565.6|2559.6|2566.6|2560.6|2565.6|2559.6|3
1612330370000|2021-02-03 05:32:50|2565.4|2559.4|2565.6|2559.6|2565.6|2559.6|2565.4|2559.4|2
1612330380000|2021-02-03 05:33:00|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|2565.9|2559.9|1
1612330400000|2021-02-03 05:33:20|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|2566.1|2560.1|1
1612330450000|2021-02-03 05:34:10|2566.6|2560.6|2568.4|2562.4|2568.4|2562.4|2566.6|2560.6|3
1612330460000|2021-02-03 05:34:20|2567.6|2561.6|2569.1|2563.1|2569.1|2563.1|2567.6|2561.6|5
1612330470000|2021-02-03 05:34:30|2569.6|2563.6|2569.9|2563.9|2569.9|2563.9|2569.6|2563.6|2
1612330480000|2021-02-03 05:34:40|2570.4|2564.4|2570.6|2564.6|2570.6|2564.6|2570.1|2564.1|5
1612330490000|2021-02-03 05:34:50|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612330500000|2021-02-03 05:35:00|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|2
1612330510000|2021-02-03 05:35:10|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|1
1612330530000|2021-02-03 05:35:30|2570.4|2564.4|2570.1|2564.1|2570.4|2564.4|2570.1|2564.1|2
1612330550000|2021-02-03 05:35:50|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|2569.9|2563.9|1
1612330560000|2021-02-03 05:36:00|2569.6|2563.6|2568.6|2562.6|2569.6|2563.6|2568.6|2562.6|2
1612330570000|2021-02-03 05:36:10|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612330590000|2021-02-03 05:36:30|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612330610000|2021-02-03 05:36:50|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612330620000|2021-02-03 05:37:00|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612330630000|2021-02-03 05:37:10|2568.9|2562.9|2569.4|2563.4|2569.4|2563.4|2568.9|2562.9|3
1612330650000|2021-02-03 05:37:30|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612330680000|2021-02-03 05:38:00|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612330700000|2021-02-03 05:38:20|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2568.9|2562.9|3
1612330720000|2021-02-03 05:38:40|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|2569.4|2563.4|1
1612330740000|2021-02-03 05:39:00|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612330750000|2021-02-03 05:39:10|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612330760000|2021-02-03 05:39:20|2568.9|2562.9|2568.6|2562.6|2568.9|2562.9|2568.6|2562.6|4
1612330770000|2021-02-03 05:39:30|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612330780000|2021-02-03 05:39:40|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|2568.6|2562.6|1
1612330800000|2021-02-03 05:40:00|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|2568.4|2562.4|1
1612330820000|2021-02-03 05:40:20|2568.6|2562.6|2568.9|2562.9|2569.1|2563.1|2568.6|2562.6|4
1612330860000|2021-02-03 05:41:00|2568.6|2562.6|2568.9|2562.9|2568.9|2562.9|2568.6|2562.6|2
1612330880000|2021-02-03 05:41:20|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612330890000|2021-02-03 05:41:30|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|2569.1|2563.1|1
1612330900000|2021-02-03 05:41:40|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|2568.9|2562.9|1
1612330920000|2021-02-03 05:42:00|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612330930000|2021-02-03 05:42:10|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612330970000|2021-02-03 05:42:50|2569.1|2563.1|2568.9|2562.9|2569.1|2563.1|2568.9|2562.9|2
1612330980000|2021-02-03 05:43:00|2569.1|2563.1|2569.4|2563.4|2569.4|2563.4|2569.1|2563.1|2
1612330990000|2021-02-03 05:43:10|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612331010000|2021-02-03 05:43:30|2569.1|2563.1|2569.1|2563.1|2569.6|2563.6|2569.1|2563.1|5
1612331060000|2021-02-03 05:44:20|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|2569.6|2563.6|1
1612331080000|2021-02-03 05:44:40|2569.9|2563.9|2570.6|2564.6|2571.1|2565.1|2569.9|2563.9|6
1612331090000|2021-02-03 05:44:50|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|2570.1|2564.1|1
1612331100000|2021-02-03 05:45:00|2569.9|2563.9|2570.1|2564.1|2570.1|2564.1|2569.6|2563.6|3
1612331110000|2021-02-03 05:45:10|2570.4|2564.4|2570.9|2564.9|2570.9|2564.9|2570.4|2564.4|3
1612331130000|2021-02-03 05:45:30|2571.1|2565.1|2570.9|2564.9|2571.1|2565.1|2570.9|2564.9|2
1612331140000|2021-02-03 05:45:40|2570.6|2564.6|2570.4|2564.4|2570.6|2564.6|2570.4|2564.4|2
1612331180000|2021-02-03 05:46:20|2570.6|2564.6|2570.6|2564.6|2570.6|2564.6|2570.4|2564.4|3
1612331190000|2021-02-03 05:46:30|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612331220000|2021-02-03 05:47:00|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|2571.1|2565.1|1
1612331230000|2021-02-03 05:47:10|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|2570.9|2564.9|1
1612331260000|2021-02-03 05:47:40|2571.1|2565.1|2572.1|2566.1|2572.1|2566.1|2571.1|2565.1|5
1612331270000|2021-02-03 05:47:50|2572.4|2566.4|2573.4|2567.4|2573.4|2567.4|2572.4|2566.4|4
1612331280000|2021-02-03 05:48:00|2573.6|2567.6|2573.4|2567.4|2573.9|2567.9|2573.4|2567.4|4
1612331290000|2021-02-03 05:48:10|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|2573.6|2567.6|1
1612331300000|2021-02-03 05:48:20|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|2573.9|2567.9|1
1612331310000|2021-02-03 05:48:30|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|2574.1|2568.1|1
1612331320000|2021-02-03 05:48:40|2574.4|2568.4|2574.9|2568.9|2574.9|2568.9|2574.4|2568.4|3
1612331330000|2021-02-03 05:48:50|2575.1|2569.1|2574.9|2568.9|2575.1|2569.1|2574.9|2568.9|2
1612331370000|2021-02-03 05:49:30|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|2574.6|2568.6|1
1612331410000|2021-02-03 05:50:10|2574.9|2568.9|2574.9|2568.9|2575.4|2569.4|2574.9|2568.9|4
1612331420000|2021-02-03 05:50:20|2574.6|2568.6|2574.9|2568.9|2574.9|2568.9|2574.6|2568.6|2
1612331430000|2021-02-03 05:50:30|2574.6|2568.6|2575.1|2569.1|2575.1|2569.1|2574.6|2568.6|10
1612331450000|2021-02-03 05:50:50|2575.4|2569.4|2575.6|2569.6|2575.6|2569.6|2575.4|2569.4|2
1612331460000|2021-02-03 05:51:00|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|2575.9|2569.9|1
1612331480000|2021-02-03 05:51:20|2576.1|2570.1|2576.9|2570.9|2577.1|2571.1|2576.1|2570.1|5
1612331490000|2021-02-03 05:51:30|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|2576.6|2570.6|1
1612331500000|2021-02-03 05:51:40|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2575.9|2569.9|3
1612331510000|2021-02-03 05:51:50|2576.4|2570.4|2576.1|2570.1|2576.4|2570.4|2576.1|2570.1|4
1612331520000|2021-02-03 05:52:00|2576.4|2570.4|2576.1|2570.1|2576.6|2570.6|2576.1|2570.1|4
1612331530000|2021-02-03 05:52:10|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|2576.4|2570.4|1
1612331540000|2021-02-03 05:52:20|2576.6|2570.6|2577.1|2571.1|2577.1|2571.1|2576.6|2570.6|3
1612331560000|2021-02-03 05:52:40|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|2577.4|2571.4|1
1612331570000|2021-02-03 05:52:50|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612331580000|2021-02-03 05:53:00|2578.6|2572.6|2579.4|2573.4|2579.4|2573.4|2578.6|2572.6|6
1612331590000|2021-02-03 05:53:10|2579.1|2573.1|2579.6|2573.6|2579.9|2573.9|2578.4|2572.4|19
1612331600000|2021-02-03 05:53:20|2579.4|2573.4|2579.6|2573.6|2579.9|2573.9|2579.1|2573.1|15
1612331610000|2021-02-03 05:53:30|2579.4|2573.4|2580.4|2574.4|2580.4|2574.4|2579.1|2573.1|15
1612331620000|2021-02-03 05:53:40|2579.9|2573.9|2580.4|2574.4|2580.6|2574.6|2579.6|2573.6|15
1612331630000|2021-02-03 05:53:50|2580.6|2574.6|2579.9|2573.9|2580.6|2574.6|2579.9|2573.9|6
1612331640000|2021-02-03 05:54:00|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612331650000|2021-02-03 05:54:10|2580.9|2574.9|2581.4|2575.4|2581.4|2575.4|2580.4|2574.4|7
1612331660000|2021-02-03 05:54:20|2580.9|2574.9|2582.4|2576.4|2582.4|2576.4|2580.9|2574.9|18
1612331670000|2021-02-03 05:54:30|2582.1|2576.1|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|3
1612331680000|2021-02-03 05:54:40|2581.6|2575.6|2582.1|2576.1|2582.1|2576.1|2581.6|2575.6|5
1612331690000|2021-02-03 05:54:50|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1612331700000|2021-02-03 05:55:00|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2580.9|2574.9|3
1612331720000|2021-02-03 05:55:20|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1612331730000|2021-02-03 05:55:30|2582.1|2576.1|2583.4|2577.4|2583.4|2577.4|2582.1|2576.1|4
1612331740000|2021-02-03 05:55:40|2582.6|2576.6|2582.1|2576.1|2582.6|2576.6|2582.1|2576.1|3
1612331780000|2021-02-03 05:56:20|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612331790000|2021-02-03 05:56:30|2581.6|2575.6|2580.6|2574.6|2581.6|2575.6|2580.6|2574.6|4
1612331800000|2021-02-03 05:56:40|2581.1|2575.1|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|5
1612331810000|2021-02-03 05:56:50|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612331820000|2021-02-03 05:57:00|2581.4|2575.4|2581.6|2575.6|2581.6|2575.6|2581.4|2575.4|2
1612331850000|2021-02-03 05:57:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612331880000|2021-02-03 05:58:00|2582.1|2576.1|2583.4|2577.4|2583.4|2577.4|2582.1|2576.1|5
1612331910000|2021-02-03 05:58:30|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|6
1612331920000|2021-02-03 05:58:40|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|5
1612331930000|2021-02-03 05:58:50|2583.9|2577.9|2585.6|2579.6|2585.9|2579.9|2583.9|2577.9|6
1612331940000|2021-02-03 05:59:00|2585.9|2579.9|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|5
1612331950000|2021-02-03 05:59:10|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1612331960000|2021-02-03 05:59:20|2585.9|2579.9|2585.4|2579.4|2585.9|2579.9|2585.4|2579.4|2
1612331970000|2021-02-03 05:59:30|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1612331980000|2021-02-03 05:59:40|2585.6|2579.6|2585.1|2579.1|2585.6|2579.6|2585.1|2579.1|5
1612331990000|2021-02-03 05:59:50|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612332000000|2021-02-03 06:00:00|2585.1|2579.1|2585.6|2579.6|2586.6|2580.6|2584.6|2578.6|11
1612332020000|2021-02-03 06:00:20|2587.6|2581.6|2587.4|2581.4|2587.6|2581.6|2587.4|2581.4|2
1612332040000|2021-02-03 06:00:40|2587.1|2581.1|2588.1|2582.1|2588.1|2582.1|2587.1|2581.1|3
1612332060000|2021-02-03 06:01:00|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1612332070000|2021-02-03 06:01:10|2588.4|2582.4|2588.1|2582.1|2588.6|2582.6|2587.9|2581.9|6
1612332080000|2021-02-03 06:01:20|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612332090000|2021-02-03 06:01:30|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612332100000|2021-02-03 06:01:40|2587.9|2581.9|2587.4|2581.4|2587.9|2581.9|2587.4|2581.4|2
1612332110000|2021-02-03 06:01:50|2587.6|2581.6|2586.9|2580.9|2587.6|2581.6|2586.9|2580.9|3
1612332120000|2021-02-03 06:02:00|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|5
1612332130000|2021-02-03 06:02:10|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1612332140000|2021-02-03 06:02:20|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1612332150000|2021-02-03 06:02:30|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612332160000|2021-02-03 06:02:40|2588.6|2582.6|2589.1|2583.1|2589.1|2583.1|2588.6|2582.6|3
1612332170000|2021-02-03 06:02:50|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1612332200000|2021-02-03 06:03:20|2589.4|2583.4|2589.4|2583.4|2589.9|2583.9|2589.1|2583.1|6
1612332220000|2021-02-03 06:03:40|2589.1|2583.1|2588.9|2582.9|2589.1|2583.1|2588.9|2582.9|2
1612332230000|2021-02-03 06:03:50|2588.6|2582.6|2588.4|2582.4|2588.6|2582.6|2588.4|2582.4|2
1612332240000|2021-02-03 06:04:00|2588.1|2582.1|2589.1|2583.1|2589.1|2583.1|2588.1|2582.1|5
1612332250000|2021-02-03 06:04:10|2589.4|2583.4|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|3
1612332260000|2021-02-03 06:04:20|2589.1|2583.1|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|3
1612332270000|2021-02-03 06:04:30|2588.9|2582.9|2589.1|2583.1|2589.4|2583.4|2588.9|2582.9|4
1612332280000|2021-02-03 06:04:40|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2588.9|2582.9|5
1612332290000|2021-02-03 06:04:50|2588.6|2582.6|2588.4|2582.4|2588.6|2582.6|2588.4|2582.4|2
1612332300000|2021-02-03 06:05:00|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612332310000|2021-02-03 06:05:10|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1612332320000|2021-02-03 06:05:20|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1612332340000|2021-02-03 06:05:40|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612332350000|2021-02-03 06:05:50|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.6|2581.6|4
1612332360000|2021-02-03 06:06:00|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612332370000|2021-02-03 06:06:10|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.1|2582.1|3
1612332380000|2021-02-03 06:06:20|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612332390000|2021-02-03 06:06:30|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612332400000|2021-02-03 06:06:40|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|3
1612332420000|2021-02-03 06:07:00|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612332430000|2021-02-03 06:07:10|2589.1|2583.1|2589.6|2583.6|2589.6|2583.6|2589.1|2583.1|3
1612332450000|2021-02-03 06:07:30|2589.4|2583.4|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|2
1612332460000|2021-02-03 06:07:40|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612332480000|2021-02-03 06:08:00|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612332490000|2021-02-03 06:08:10|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612332500000|2021-02-03 06:08:20|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612332510000|2021-02-03 06:08:30|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|2
1612332520000|2021-02-03 06:08:40|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.6|2582.6|3
1612332540000|2021-02-03 06:09:00|2589.1|2583.1|2589.6|2583.6|2589.6|2583.6|2589.1|2583.1|3
1612332560000|2021-02-03 06:09:20|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2588.9|2582.9|3
1612332570000|2021-02-03 06:09:30|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612332580000|2021-02-03 06:09:40|2588.4|2582.4|2587.9|2581.9|2588.6|2582.6|2587.9|2581.9|4
1612332590000|2021-02-03 06:09:50|2588.1|2582.1|2588.9|2582.9|2588.9|2582.9|2587.9|2581.9|4
1612332630000|2021-02-03 06:10:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1612332640000|2021-02-03 06:10:40|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612332650000|2021-02-03 06:10:50|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612332660000|2021-02-03 06:11:00|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612332670000|2021-02-03 06:11:10|2586.6|2580.6|2585.9|2579.9|2586.6|2580.6|2585.9|2579.9|3
1612332680000|2021-02-03 06:11:20|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|3
1612332690000|2021-02-03 06:11:30|2587.1|2581.1|2585.6|2579.6|2587.1|2581.1|2585.6|2579.6|5
1612332700000|2021-02-03 06:11:40|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1612332710000|2021-02-03 06:11:50|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612332730000|2021-02-03 06:12:10|2585.9|2579.9|2585.9|2579.9|2586.1|2580.1|2585.9|2579.9|3
1612332740000|2021-02-03 06:12:20|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612332750000|2021-02-03 06:12:30|2585.4|2579.4|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|3
1612332760000|2021-02-03 06:12:40|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|3
1612332770000|2021-02-03 06:12:50|2586.1|2580.1|2585.1|2579.1|2586.1|2580.1|2584.9|2578.9|4
1612332780000|2021-02-03 06:13:00|2585.4|2579.4|2586.4|2580.4|2586.4|2580.4|2585.4|2579.4|4
1612332800000|2021-02-03 06:13:20|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|2586.1|2580.1|1
1612332810000|2021-02-03 06:13:30|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|3
1612332830000|2021-02-03 06:13:50|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1612332840000|2021-02-03 06:14:00|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1612332850000|2021-02-03 06:14:10|2587.1|2581.1|2587.4|2581.4|2587.4|2581.4|2587.1|2581.1|2
1612332880000|2021-02-03 06:14:40|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1612332910000|2021-02-03 06:15:10|2586.9|2580.9|2584.6|2578.6|2586.9|2580.9|2584.6|2578.6|9
1612332920000|2021-02-03 06:15:20|2584.9|2578.9|2585.1|2579.1|2585.1|2579.1|2584.9|2578.9|2
1612332930000|2021-02-03 06:15:30|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612332950000|2021-02-03 06:15:50|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|3
1612332960000|2021-02-03 06:16:00|2584.9|2578.9|2585.4|2579.4|2585.4|2579.4|2584.9|2578.9|3
1612332970000|2021-02-03 06:16:10|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612332990000|2021-02-03 06:16:30|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1612333010000|2021-02-03 06:16:50|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1612333030000|2021-02-03 06:17:10|2585.1|2579.1|2587.1|2581.1|2587.1|2581.1|2585.1|2579.1|4
1612333050000|2021-02-03 06:17:30|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1612333070000|2021-02-03 06:17:50|2586.4|2580.4|2586.6|2580.6|2586.6|2580.6|2586.4|2580.4|2
1612333120000|2021-02-03 06:18:40|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1612333130000|2021-02-03 06:18:50|2587.1|2581.1|2587.6|2581.6|2587.6|2581.6|2587.1|2581.1|3
1612333140000|2021-02-03 06:19:00|2587.9|2581.9|2588.1|2582.1|2588.1|2582.1|2587.9|2581.9|2
1612333150000|2021-02-03 06:19:10|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612333170000|2021-02-03 06:19:30|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1612333180000|2021-02-03 06:19:40|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612333220000|2021-02-03 06:20:20|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1612333230000|2021-02-03 06:20:30|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612333260000|2021-02-03 06:21:00|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1612333270000|2021-02-03 06:21:10|2588.9|2582.9|2589.1|2583.1|2589.1|2583.1|2588.9|2582.9|2
1612333310000|2021-02-03 06:21:50|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612333320000|2021-02-03 06:22:00|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612333350000|2021-02-03 06:22:30|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612333360000|2021-02-03 06:22:40|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612333370000|2021-02-03 06:22:50|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612333390000|2021-02-03 06:23:10|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612333400000|2021-02-03 06:23:20|2587.6|2581.6|2587.4|2581.4|2587.6|2581.6|2587.4|2581.4|2
1612333440000|2021-02-03 06:24:00|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|2587.1|2581.1|1
1612333460000|2021-02-03 06:24:20|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|2586.9|2580.9|1
1612333480000|2021-02-03 06:24:40|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|2587.4|2581.4|1
1612333490000|2021-02-03 06:24:50|2587.6|2581.6|2588.4|2582.4|2588.4|2582.4|2587.6|2581.6|2
1612333510000|2021-02-03 06:25:10|2588.1|2582.1|2589.1|2583.1|2589.1|2583.1|2588.1|2582.1|4
1612333520000|2021-02-03 06:25:20|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2588.9|2582.9|5
1612333530000|2021-02-03 06:25:30|2589.4|2583.4|2589.6|2583.6|2589.6|2583.6|2589.1|2583.1|5
1612333540000|2021-02-03 06:25:40|2589.9|2583.9|2589.4|2583.4|2589.9|2583.9|2589.1|2583.1|3
1612333550000|2021-02-03 06:25:50|2589.1|2583.1|2589.4|2583.4|2589.4|2583.4|2589.1|2583.1|2
1612333560000|2021-02-03 06:26:00|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|3
1612333570000|2021-02-03 06:26:10|2590.1|2584.1|2590.1|2584.1|2590.4|2584.4|2589.9|2583.9|4
1612333600000|2021-02-03 06:26:40|2590.4|2584.4|2590.1|2584.1|2590.6|2584.6|2590.1|2584.1|7
1612333620000|2021-02-03 06:27:00|2590.4|2584.4|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|8
1612333630000|2021-02-03 06:27:10|2590.4|2584.4|2590.6|2584.6|2590.9|2584.9|2590.1|2584.1|6
1612333640000|2021-02-03 06:27:20|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612333650000|2021-02-03 06:27:30|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|4
1612333670000|2021-02-03 06:27:50|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612333680000|2021-02-03 06:28:00|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1612333690000|2021-02-03 06:28:10|2589.1|2583.1|2589.9|2583.9|2589.9|2583.9|2589.1|2583.1|2
1612333710000|2021-02-03 06:28:30|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612333720000|2021-02-03 06:28:40|2589.4|2583.4|2588.1|2582.1|2589.4|2583.4|2588.1|2582.1|5
1612333730000|2021-02-03 06:28:50|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612333790000|2021-02-03 06:29:50|2588.4|2582.4|2588.1|2582.1|2588.4|2582.4|2587.9|2581.9|4
1612333800000|2021-02-03 06:30:00|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612333810000|2021-02-03 06:30:10|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612333830000|2021-02-03 06:30:30|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612333870000|2021-02-03 06:31:10|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612333880000|2021-02-03 06:31:20|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1612333890000|2021-02-03 06:31:30|2588.4|2582.4|2588.6|2582.6|2588.6|2582.6|2588.4|2582.4|2
1612333900000|2021-02-03 06:31:40|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612333910000|2021-02-03 06:31:50|2588.6|2582.6|2588.9|2582.9|2588.9|2582.9|2588.6|2582.6|2
1612333980000|2021-02-03 06:33:00|2589.1|2583.1|2589.9|2583.9|2589.9|2583.9|2589.1|2583.1|3
1612333990000|2021-02-03 06:33:10|2589.6|2583.6|2589.4|2583.4|2589.6|2583.6|2589.4|2583.4|2
1612334000000|2021-02-03 06:33:20|2589.1|2583.1|2588.6|2582.6|2589.1|2583.1|2588.6|2582.6|3
1612334010000|2021-02-03 06:33:30|2588.4|2582.4|2587.9|2581.9|2588.4|2582.4|2587.9|2581.9|3
1612334030000|2021-02-03 06:33:50|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612334040000|2021-02-03 06:34:00|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1612334050000|2021-02-03 06:34:10|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1612334060000|2021-02-03 06:34:20|2587.9|2581.9|2588.4|2582.4|2589.1|2583.1|2587.9|2581.9|10
1612334070000|2021-02-03 06:34:30|2588.1|2582.1|2588.4|2582.4|2588.4|2582.4|2587.9|2581.9|6
1612334080000|2021-02-03 06:34:40|2588.6|2582.6|2589.1|2583.1|2589.4|2583.4|2588.4|2582.4|10
1612334090000|2021-02-03 06:34:50|2589.4|2583.4|2588.6|2582.6|2589.4|2583.4|2588.6|2582.6|7
1612334100000|2021-02-03 06:35:00|2588.9|2582.9|2588.9|2582.9|2589.6|2583.6|2588.6|2582.6|6
1612334110000|2021-02-03 06:35:10|2588.6|2582.6|2589.4|2583.4|2589.4|2583.4|2588.6|2582.6|7
1612334120000|2021-02-03 06:35:20|2589.1|2583.1|2589.9|2583.9|2589.9|2583.9|2589.1|2583.1|3
1612334140000|2021-02-03 06:35:40|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2589.6|2583.6|7
1612334180000|2021-02-03 06:36:20|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1612334250000|2021-02-03 06:37:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2588.6|2582.6|3
1612334280000|2021-02-03 06:38:00|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612334300000|2021-02-03 06:38:20|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612334340000|2021-02-03 06:39:00|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1612334350000|2021-02-03 06:39:10|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612334360000|2021-02-03 06:39:20|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1612334400000|2021-02-03 06:40:00|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612334420000|2021-02-03 06:40:20|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612334430000|2021-02-03 06:40:30|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612334450000|2021-02-03 06:40:50|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1612334470000|2021-02-03 06:41:10|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612334600000|2021-02-03 06:43:20|2589.4|2583.4|2589.9|2583.9|2589.9|2583.9|2589.4|2583.4|3
1612334610000|2021-02-03 06:43:30|2589.6|2583.6|2589.9|2583.9|2589.9|2583.9|2589.6|2583.6|2
1612334640000|2021-02-03 06:44:00|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612334650000|2021-02-03 06:44:10|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612334660000|2021-02-03 06:44:20|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612334680000|2021-02-03 06:44:40|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1612334700000|2021-02-03 06:45:00|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612334710000|2021-02-03 06:45:10|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612334720000|2021-02-03 06:45:20|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612334750000|2021-02-03 06:45:50|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1612334760000|2021-02-03 06:46:00|2590.1|2584.1|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|3
1612334770000|2021-02-03 06:46:10|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612334780000|2021-02-03 06:46:20|2590.6|2584.6|2590.9|2584.9|2591.1|2585.1|2590.6|2584.6|4
1612334790000|2021-02-03 06:46:30|2591.1|2585.1|2591.4|2585.4|2591.4|2585.4|2590.9|2584.9|4
1612334800000|2021-02-03 06:46:40|2591.9|2585.9|2590.9|2584.9|2591.9|2585.9|2590.9|2584.9|3
1612334820000|2021-02-03 06:47:00|2591.1|2585.1|2591.6|2585.6|2592.1|2586.1|2591.1|2585.1|5
1612334830000|2021-02-03 06:47:10|2591.4|2585.4|2590.1|2584.1|2591.4|2585.4|2590.1|2584.1|3
1612334840000|2021-02-03 06:47:20|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612334920000|2021-02-03 06:48:40|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2589.9|2583.9|4
1612334940000|2021-02-03 06:49:00|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1612334950000|2021-02-03 06:49:10|2590.9|2584.9|2590.6|2584.6|2590.9|2584.9|2590.6|2584.6|2
1612334960000|2021-02-03 06:49:20|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612334970000|2021-02-03 06:49:30|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612334980000|2021-02-03 06:49:40|2589.6|2583.6|2589.1|2583.1|2589.9|2583.9|2589.1|2583.1|4
1612334990000|2021-02-03 06:49:50|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612335000000|2021-02-03 06:50:00|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1612335010000|2021-02-03 06:50:10|2590.9|2584.9|2590.1|2584.1|2590.9|2584.9|2590.1|2584.1|2
1612335020000|2021-02-03 06:50:20|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.4|2584.4|3
1612335070000|2021-02-03 06:51:10|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|1
1612335080000|2021-02-03 06:51:20|2592.1|2586.1|2591.9|2585.9|2592.4|2586.4|2591.4|2585.4|5
1612335090000|2021-02-03 06:51:30|2592.1|2586.1|2591.6|2585.6|2592.4|2586.4|2591.6|2585.6|5
1612335110000|2021-02-03 06:51:50|2591.4|2585.4|2591.9|2585.9|2591.9|2585.9|2591.1|2585.1|4
1612335120000|2021-02-03 06:52:00|2591.4|2585.4|2591.9|2585.9|2591.9|2585.9|2591.4|2585.4|3
1612335130000|2021-02-03 06:52:10|2591.6|2585.6|2591.9|2585.9|2591.9|2585.9|2591.6|2585.6|2
1612335140000|2021-02-03 06:52:20|2592.4|2586.4|2592.1|2586.1|2592.4|2586.4|2592.1|2586.1|2
1612335150000|2021-02-03 06:52:30|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1612335160000|2021-02-03 06:52:40|2592.6|2586.6|2593.6|2587.6|2593.6|2587.6|2592.6|2586.6|4
1612335170000|2021-02-03 06:52:50|2593.9|2587.9|2593.4|2587.4|2593.9|2587.9|2593.4|2587.4|2
1612335180000|2021-02-03 06:53:00|2593.6|2587.6|2593.4|2587.4|2593.6|2587.6|2593.4|2587.4|2
1612335220000|2021-02-03 06:53:40|2593.1|2587.1|2591.9|2585.9|2593.1|2587.1|2591.9|2585.9|5
1612335240000|2021-02-03 06:54:00|2591.6|2585.6|2591.1|2585.1|2591.6|2585.6|2591.1|2585.1|5
1612335250000|2021-02-03 06:54:10|2591.4|2585.4|2591.4|2585.4|2591.4|2585.4|2591.1|2585.1|3
1612335260000|2021-02-03 06:54:20|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1612335280000|2021-02-03 06:54:40|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|2590.6|2584.6|1
1612335300000|2021-02-03 06:55:00|2590.9|2584.9|2590.9|2584.9|2590.9|2584.9|2590.4|2584.4|4
1612335310000|2021-02-03 06:55:10|2590.6|2584.6|2589.6|2583.6|2590.9|2584.9|2589.6|2583.6|5
1612335320000|2021-02-03 06:55:20|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612335330000|2021-02-03 06:55:30|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612335340000|2021-02-03 06:55:40|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612335380000|2021-02-03 06:56:20|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612335390000|2021-02-03 06:56:30|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1612335410000|2021-02-03 06:56:50|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612335430000|2021-02-03 06:57:10|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612335450000|2021-02-03 06:57:30|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1612335460000|2021-02-03 06:57:40|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1612335470000|2021-02-03 06:57:50|2586.1|2580.1|2586.4|2580.4|2586.4|2580.4|2585.9|2579.9|4
1612335480000|2021-02-03 06:58:00|2586.1|2580.1|2584.6|2578.6|2586.1|2580.1|2584.6|2578.6|5
1612335500000|2021-02-03 06:58:20|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|2
1612335520000|2021-02-03 06:58:40|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612335540000|2021-02-03 06:59:00|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612335550000|2021-02-03 06:59:10|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1612335570000|2021-02-03 06:59:30|2583.6|2577.6|2583.1|2577.1|2583.6|2577.6|2583.1|2577.1|2
1612335590000|2021-02-03 06:59:50|2583.4|2577.4|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|2
1612335600000|2021-02-03 07:00:00|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612335610000|2021-02-03 07:00:10|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1612335650000|2021-02-03 07:00:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612335660000|2021-02-03 07:01:00|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612335680000|2021-02-03 07:01:20|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612335690000|2021-02-03 07:01:30|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612335700000|2021-02-03 07:01:40|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1612335710000|2021-02-03 07:01:50|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1612335730000|2021-02-03 07:02:10|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612335750000|2021-02-03 07:02:30|2584.4|2578.4|2584.9|2578.9|2584.9|2578.9|2584.4|2578.4|2
1612335760000|2021-02-03 07:02:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612335820000|2021-02-03 07:03:40|2585.4|2579.4|2585.6|2579.6|2585.6|2579.6|2585.4|2579.4|2
1612335880000|2021-02-03 07:04:40|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612335890000|2021-02-03 07:04:50|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612335980000|2021-02-03 07:06:20|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1612335990000|2021-02-03 07:06:30|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612336040000|2021-02-03 07:07:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612336070000|2021-02-03 07:07:50|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612336130000|2021-02-03 07:08:50|2586.1|2580.1|2586.9|2580.9|2586.9|2580.9|2586.1|2580.1|3
1612336180000|2021-02-03 07:09:40|2586.4|2580.4|2586.1|2580.1|2586.4|2580.4|2586.1|2580.1|2
1612336200000|2021-02-03 07:10:00|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612336210000|2021-02-03 07:10:10|2585.4|2579.4|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|2
1612336230000|2021-02-03 07:10:30|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612336490000|2021-02-03 07:14:50|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1612336500000|2021-02-03 07:15:00|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612336520000|2021-02-03 07:15:20|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|2
1612336570000|2021-02-03 07:16:10|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612336610000|2021-02-03 07:16:50|2585.1|2579.1|2586.1|2580.1|2586.1|2580.1|2585.1|2579.1|2
1612336650000|2021-02-03 07:17:30|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612336800000|2021-02-03 07:20:00|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1612336850000|2021-02-03 07:20:50|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612337130000|2021-02-03 07:25:30|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1612337310000|2021-02-03 07:28:30|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1612337350000|2021-02-03 07:29:10|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612337360000|2021-02-03 07:29:20|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612337370000|2021-02-03 07:29:30|2581.9|2575.9|2581.4|2575.4|2581.9|2575.9|2581.4|2575.4|3
1612337480000|2021-02-03 07:31:20|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612337490000|2021-02-03 07:31:30|2581.4|2575.4|2581.1|2575.1|2581.4|2575.4|2581.1|2575.1|2
1612337540000|2021-02-03 07:32:20|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612337560000|2021-02-03 07:32:40|2581.6|2575.6|2582.4|2576.4|2582.4|2576.4|2581.6|2575.6|2
1612337570000|2021-02-03 07:32:50|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612337580000|2021-02-03 07:33:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612337600000|2021-02-03 07:33:20|2582.6|2576.6|2583.9|2577.9|2583.9|2577.9|2582.6|2576.6|2
1612337610000|2021-02-03 07:33:30|2583.4|2577.4|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|2
1612337650000|2021-02-03 07:34:10|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612337660000|2021-02-03 07:34:20|2584.1|2578.1|2583.6|2577.6|2584.1|2578.1|2583.6|2577.6|2
1612337730000|2021-02-03 07:35:30|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1612337740000|2021-02-03 07:35:40|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612337830000|2021-02-03 07:37:10|2584.6|2578.6|2584.4|2578.4|2584.6|2578.6|2584.4|2578.4|2
1612338150000|2021-02-03 07:42:30|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612338160000|2021-02-03 07:42:40|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612338240000|2021-02-03 07:44:00|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612338310000|2021-02-03 07:45:10|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612338340000|2021-02-03 07:45:40|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612338550000|2021-02-03 07:49:10|2583.9|2577.9|2581.1|2575.1|2583.9|2577.9|2581.1|2575.1|6
1612338600000|2021-02-03 07:50:00|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612338610000|2021-02-03 07:50:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612338620000|2021-02-03 07:50:20|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1612338630000|2021-02-03 07:50:30|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612338640000|2021-02-03 07:50:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612338650000|2021-02-03 07:50:50|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1612339130000|2021-02-03 07:58:50|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|2
1612339190000|2021-02-03 07:59:50|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1612339200000|2021-02-03 08:00:00|2582.4|2576.4|2582.1|2576.1|2582.4|2576.4|2582.1|2576.1|2
1612339220000|2021-02-03 08:00:20|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612339230000|2021-02-03 08:00:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612339240000|2021-02-03 08:00:40|2581.9|2575.9|2582.4|2576.4|2582.4|2576.4|2581.9|2575.9|2
1612339260000|2021-02-03 08:01:00|2582.6|2576.6|2578.9|2572.9|2582.6|2576.6|2578.4|2572.4|5
1612339270000|2021-02-03 08:01:10|2578.6|2572.6|2577.1|2571.1|2578.6|2572.6|2577.1|2571.1|6
1612339280000|2021-02-03 08:01:20|2576.9|2570.9|2577.4|2571.4|2577.4|2571.4|2576.9|2570.9|3
1612339290000|2021-02-03 08:01:30|2577.9|2571.9|2580.1|2574.1|2581.4|2575.4|2577.9|2571.9|4
1612339310000|2021-02-03 08:01:50|2580.6|2574.6|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|3
1612339320000|2021-02-03 08:02:00|2580.9|2574.9|2582.6|2576.6|2582.6|2576.6|2580.9|2574.9|9
1612339330000|2021-02-03 08:02:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612339340000|2021-02-03 08:02:20|2583.1|2577.1|2584.9|2578.9|2584.9|2578.9|2583.1|2577.1|3
1612339370000|2021-02-03 08:02:50|2585.1|2579.1|2584.4|2578.4|2585.1|2579.1|2584.4|2578.4|3
1612339380000|2021-02-03 08:03:00|2584.6|2578.6|2583.4|2577.4|2584.9|2578.9|2583.1|2577.1|5
1612339390000|2021-02-03 08:03:10|2583.6|2577.6|2583.1|2577.1|2583.6|2577.6|2583.1|2577.1|3
1612339400000|2021-02-03 08:03:20|2582.9|2576.9|2583.4|2577.4|2583.4|2577.4|2582.9|2576.9|2
1612339430000|2021-02-03 08:03:50|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1612339440000|2021-02-03 08:04:00|2583.4|2577.4|2584.4|2578.4|2584.4|2578.4|2583.4|2577.4|4
1612339460000|2021-02-03 08:04:20|2584.1|2578.1|2581.6|2575.6|2584.1|2578.1|2581.6|2575.6|6
1612339470000|2021-02-03 08:04:30|2581.9|2575.9|2581.4|2575.4|2581.9|2575.9|2581.4|2575.4|3
1612339480000|2021-02-03 08:04:40|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1612339500000|2021-02-03 08:05:00|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612339510000|2021-02-03 08:05:10|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|1
1612339520000|2021-02-03 08:05:20|2581.9|2575.9|2582.1|2576.1|2582.4|2576.4|2581.9|2575.9|4
1612339530000|2021-02-03 08:05:30|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.1|2575.1|3
1612339540000|2021-02-03 08:05:40|2581.4|2575.4|2582.4|2576.4|2582.4|2576.4|2581.4|2575.4|4
1612339550000|2021-02-03 08:05:50|2582.1|2576.1|2581.4|2575.4|2582.1|2576.1|2581.4|2575.4|2
1612339570000|2021-02-03 08:06:10|2581.6|2575.6|2581.9|2575.9|2582.1|2576.1|2581.6|2575.6|3
1612339580000|2021-02-03 08:06:20|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1612339590000|2021-02-03 08:06:30|2582.1|2576.1|2581.4|2575.4|2582.1|2576.1|2581.4|2575.4|3
1612339600000|2021-02-03 08:06:40|2581.6|2575.6|2580.6|2574.6|2581.6|2575.6|2580.6|2574.6|5
1612339610000|2021-02-03 08:06:50|2580.9|2574.9|2581.6|2575.6|2581.6|2575.6|2580.9|2574.9|4
1612339620000|2021-02-03 08:07:00|2582.6|2576.6|2583.4|2577.4|2583.4|2577.4|2582.6|2576.6|2
1612339630000|2021-02-03 08:07:10|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|2
1612339670000|2021-02-03 08:07:50|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|2
1612339680000|2021-02-03 08:08:00|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.1|2577.1|4
1612339690000|2021-02-03 08:08:10|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|3
1612339700000|2021-02-03 08:08:20|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1612339710000|2021-02-03 08:08:30|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612339750000|2021-02-03 08:09:10|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1612339760000|2021-02-03 08:09:20|2583.4|2577.4|2584.1|2578.1|2584.1|2578.1|2583.4|2577.4|3
1612339790000|2021-02-03 08:09:50|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.4|2577.4|4
1612339800000|2021-02-03 08:10:00|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1612339810000|2021-02-03 08:10:10|2583.6|2577.6|2584.4|2578.4|2584.4|2578.4|2583.6|2577.6|2
1612339820000|2021-02-03 08:10:20|2583.9|2577.9|2583.9|2577.9|2584.1|2578.1|2583.9|2577.9|3
1612339830000|2021-02-03 08:10:30|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612339840000|2021-02-03 08:10:40|2584.4|2578.4|2584.6|2578.6|2584.6|2578.6|2584.4|2578.4|2
1612339890000|2021-02-03 08:11:30|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612339900000|2021-02-03 08:11:40|2584.4|2578.4|2586.6|2580.6|2586.6|2580.6|2584.4|2578.4|4
1612339910000|2021-02-03 08:11:50|2586.9|2580.9|2586.9|2580.9|2587.1|2581.1|2586.9|2580.9|3
1612339940000|2021-02-03 08:12:20|2587.1|2581.1|2587.9|2581.9|2587.9|2581.9|2587.1|2581.1|3
1612339950000|2021-02-03 08:12:30|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2587.6|2581.6|4
1612339970000|2021-02-03 08:12:50|2587.9|2581.9|2587.6|2581.6|2587.9|2581.9|2587.6|2581.6|2
1612339990000|2021-02-03 08:13:10|2587.9|2581.9|2587.6|2581.6|2588.4|2582.4|2587.6|2581.6|4
1612340000000|2021-02-03 08:13:20|2587.1|2581.1|2587.6|2581.6|2587.6|2581.6|2587.1|2581.1|2
1612340030000|2021-02-03 08:13:50|2587.4|2581.4|2586.4|2580.4|2587.4|2581.4|2586.4|2580.4|5
1612340040000|2021-02-03 08:14:00|2587.6|2581.6|2587.6|2581.6|2588.1|2582.1|2587.6|2581.6|4
1612340070000|2021-02-03 08:14:30|2588.1|2582.1|2588.6|2582.6|2588.6|2582.6|2588.1|2582.1|3
1612340100000|2021-02-03 08:15:00|2588.9|2582.9|2590.4|2584.4|2590.4|2584.4|2588.9|2582.9|4
1612340110000|2021-02-03 08:15:10|2590.6|2584.6|2590.4|2584.4|2591.1|2585.1|2590.4|2584.4|5
1612340130000|2021-02-03 08:15:30|2591.4|2585.4|2591.6|2585.6|2591.6|2585.6|2591.4|2585.4|2
1612340140000|2021-02-03 08:15:40|2591.1|2585.1|2591.4|2585.4|2591.6|2585.6|2590.4|2584.4|6
1612340160000|2021-02-03 08:16:00|2590.9|2584.9|2586.6|2580.6|2590.9|2584.9|2586.5|2580.5|6
1612340170000|2021-02-03 08:16:10|2586.4|2580.4|2585.6|2579.6|2586.4|2580.4|2585.6|2579.6|3
1612340180000|2021-02-03 08:16:20|2585.9|2579.9|2586.1|2580.1|2586.1|2580.1|2585.6|2579.6|4
1612340190000|2021-02-03 08:16:30|2586.4|2580.4|2586.4|2580.4|2586.6|2580.6|2586.4|2580.4|3
1612340200000|2021-02-03 08:16:40|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|3
1612340210000|2021-02-03 08:16:50|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|2586.4|2580.4|1
1612340230000|2021-02-03 08:17:10|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1612340240000|2021-02-03 08:17:20|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1612340260000|2021-02-03 08:17:40|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1612340270000|2021-02-03 08:17:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612340290000|2021-02-03 08:18:10|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1612340310000|2021-02-03 08:18:30|2585.1|2579.1|2584.9|2578.9|2585.1|2579.1|2584.9|2578.9|2
1612340320000|2021-02-03 08:18:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612340330000|2021-02-03 08:18:50|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|2584.9|2578.9|1
1612340350000|2021-02-03 08:19:10|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612340390000|2021-02-03 08:19:50|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612340400000|2021-02-03 08:20:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612340420000|2021-02-03 08:20:20|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1612340440000|2021-02-03 08:20:40|2583.9|2577.9|2581.9|2575.9|2585.4|2579.4|2581.6|2575.6|5
1612340450000|2021-02-03 08:20:50|2581.6|2575.6|2581.9|2575.9|2582.1|2576.1|2581.6|2575.6|3
1612340460000|2021-02-03 08:21:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612340470000|2021-02-03 08:21:10|2582.1|2576.1|2581.6|2575.6|2582.1|2576.1|2581.6|2575.6|2
1612340480000|2021-02-03 08:21:20|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612340520000|2021-02-03 08:22:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612340550000|2021-02-03 08:22:30|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612340560000|2021-02-03 08:22:40|2580.1|2574.1|2579.4|2573.4|2580.1|2574.1|2579.4|2573.4|4
1612340580000|2021-02-03 08:23:00|2579.6|2573.6|2581.1|2575.1|2581.1|2575.1|2579.6|2573.6|6
1612340610000|2021-02-03 08:23:30|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612340620000|2021-02-03 08:23:40|2581.4|2575.4|2581.9|2575.9|2581.9|2575.9|2581.4|2575.4|2
1612340640000|2021-02-03 08:24:00|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612340660000|2021-02-03 08:24:20|2581.9|2575.9|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|3
1612340670000|2021-02-03 08:24:30|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|2581.6|2575.6|1
1612340720000|2021-02-03 08:25:20|2581.9|2575.9|2582.1|2576.1|2582.1|2576.1|2581.9|2575.9|2
1612340740000|2021-02-03 08:25:40|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612340780000|2021-02-03 08:26:20|2582.1|2576.1|2582.4|2576.4|2582.4|2576.4|2582.1|2576.1|2
1612340790000|2021-02-03 08:26:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612340800000|2021-02-03 08:26:40|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.4|2576.4|3
1612340810000|2021-02-03 08:26:50|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.1|2576.1|4
1612340830000|2021-02-03 08:27:10|2582.4|2576.4|2582.6|2576.6|2582.9|2576.9|2582.4|2576.4|4
1612340850000|2021-02-03 08:27:30|2583.1|2577.1|2584.6|2578.6|2584.6|2578.6|2583.1|2577.1|3
1612340860000|2021-02-03 08:27:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612340890000|2021-02-03 08:28:10|2585.4|2579.4|2585.9|2579.9|2585.9|2579.9|2585.4|2579.4|3
1612340910000|2021-02-03 08:28:30|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1612340970000|2021-02-03 08:29:30|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|2584.6|2578.6|1
1612341000000|2021-02-03 08:30:00|2584.4|2578.4|2583.9|2577.9|2584.4|2578.4|2583.6|2577.6|5
1612341010000|2021-02-03 08:30:10|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1612341060000|2021-02-03 08:31:00|2583.1|2577.1|2582.9|2576.9|2583.1|2577.1|2582.9|2576.9|2
1612341080000|2021-02-03 08:31:20|2583.4|2577.4|2583.1|2577.1|2583.4|2577.4|2583.1|2577.1|2
1612341110000|2021-02-03 08:31:50|2582.9|2576.9|2582.6|2576.6|2582.9|2576.9|2582.6|2576.6|2
1612341120000|2021-02-03 08:32:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612341130000|2021-02-03 08:32:10|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1612341220000|2021-02-03 08:33:40|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1612341230000|2021-02-03 08:33:50|2583.4|2577.4|2583.6|2577.6|2583.6|2577.6|2583.4|2577.4|2
1612341260000|2021-02-03 08:34:20|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612341330000|2021-02-03 08:35:30|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1612341350000|2021-02-03 08:35:50|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612341380000|2021-02-03 08:36:20|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612341430000|2021-02-03 08:37:10|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612341490000|2021-02-03 08:38:10|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|2582.9|2576.9|1
1612341500000|2021-02-03 08:38:20|2583.1|2577.1|2583.4|2577.4|2583.4|2577.4|2583.1|2577.1|2
1612341520000|2021-02-03 08:38:40|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2582.9|2576.9|3
1612341540000|2021-02-03 08:39:00|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612341550000|2021-02-03 08:39:10|2584.1|2578.1|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|2
1612341560000|2021-02-03 08:39:20|2584.6|2578.6|2584.9|2578.9|2584.9|2578.9|2584.6|2578.6|2
1612341570000|2021-02-03 08:39:30|2585.1|2579.1|2585.6|2579.6|2585.6|2579.6|2585.1|2579.1|2
1612341580000|2021-02-03 08:39:40|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612341590000|2021-02-03 08:39:50|2585.6|2579.6|2585.1|2579.1|2585.6|2579.6|2585.1|2579.1|3
1612341600000|2021-02-03 08:40:00|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612341610000|2021-02-03 08:40:10|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612341660000|2021-02-03 08:41:00|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612341670000|2021-02-03 08:41:10|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612341680000|2021-02-03 08:41:20|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612341700000|2021-02-03 08:41:40|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612341770000|2021-02-03 08:42:50|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|1
1612341800000|2021-02-03 08:43:20|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|2584.1|2578.1|1
1612341810000|2021-02-03 08:43:30|2584.4|2578.4|2584.4|2578.4|2584.4|2578.4|2584.1|2578.1|3
1612341830000|2021-02-03 08:43:50|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612341850000|2021-02-03 08:44:10|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|2585.4|2579.4|1
1612341870000|2021-02-03 08:44:30|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|2585.1|2579.1|1
1612341880000|2021-02-03 08:44:40|2584.1|2578.1|2583.9|2577.9|2584.1|2578.1|2583.4|2577.4|6
1612341890000|2021-02-03 08:44:50|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1612341900000|2021-02-03 08:45:00|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|2582.4|2576.4|1
1612341970000|2021-02-03 08:46:10|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612342000000|2021-02-03 08:46:40|2581.6|2575.6|2581.4|2575.4|2581.6|2575.6|2581.4|2575.4|2
1612342050000|2021-02-03 08:47:30|2580.9|2574.9|2580.4|2574.4|2580.9|2574.9|2580.4|2574.4|2
1612342070000|2021-02-03 08:47:50|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.4|2574.4|3
1612342090000|2021-02-03 08:48:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612342110000|2021-02-03 08:48:30|2580.1|2574.1|2579.9|2573.9|2580.1|2574.1|2579.9|2573.9|2
1612342130000|2021-02-03 08:48:50|2580.6|2574.6|2581.1|2575.1|2581.1|2575.1|2580.6|2574.6|2
1612342140000|2021-02-03 08:49:00|2580.9|2574.9|2580.6|2574.6|2580.9|2574.9|2580.6|2574.6|2
1612342150000|2021-02-03 08:49:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612342180000|2021-02-03 08:49:40|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|2
1612342210000|2021-02-03 08:50:10|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612342260000|2021-02-03 08:51:00|2581.6|2575.6|2581.9|2575.9|2581.9|2575.9|2581.6|2575.6|2
1612342300000|2021-02-03 08:51:40|2582.1|2576.1|2581.4|2575.4|2582.1|2576.1|2581.4|2575.4|4
1612342330000|2021-02-03 08:52:10|2581.6|2575.6|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|3
1612342350000|2021-02-03 08:52:30|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|2581.9|2575.9|1
1612342360000|2021-02-03 08:52:40|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|2582.1|2576.1|1
1612342390000|2021-02-03 08:53:10|2582.4|2576.4|2583.1|2577.1|2583.1|2577.1|2582.4|2576.4|2
1612342420000|2021-02-03 08:53:40|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612342470000|2021-02-03 08:54:30|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|2
1612342490000|2021-02-03 08:54:50|2584.4|2578.4|2583.9|2577.9|2584.4|2578.4|2583.9|2577.9|2
1612342520000|2021-02-03 08:55:20|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1612342600000|2021-02-03 08:56:40|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1612342620000|2021-02-03 08:57:00|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|2583.9|2577.9|1
1612342640000|2021-02-03 08:57:20|2583.6|2577.6|2583.4|2577.4|2583.6|2577.6|2583.4|2577.4|2
1612342650000|2021-02-03 08:57:30|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|2582.6|2576.6|1
1612342670000|2021-02-03 08:57:50|2582.1|2576.1|2581.9|2575.9|2582.1|2576.1|2581.9|2575.9|2
1612342680000|2021-02-03 08:58:00|2582.1|2576.1|2582.9|2576.9|2582.9|2576.9|2582.1|2576.1|2
1612342690000|2021-02-03 08:58:10|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|2583.1|2577.1|1
1612342730000|2021-02-03 08:58:50|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612342760000|2021-02-03 08:59:20|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|2583.6|2577.6|1
1612342790000|2021-02-03 08:59:50|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|2583.4|2577.4|1
1612342820000|2021-02-03 09:00:20|2584.1|2578.1|2585.6|2579.6|2586.1|2580.1|2583.6|2577.6|9
1612342830000|2021-02-03 09:00:30|2586.1|2580.1|2585.4|2579.4|2586.1|2580.1|2585.4|2579.4|2
1612342840000|2021-02-03 09:00:40|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|3
1612342850000|2021-02-03 09:00:50|2586.4|2580.4|2585.6|2579.6|2586.4|2580.4|2585.6|2579.6|2
1612342860000|2021-02-03 09:01:00|2586.4|2580.4|2586.9|2580.9|2586.9|2580.9|2586.4|2580.4|3
1612342870000|2021-02-03 09:01:10|2586.6|2580.6|2585.6|2579.6|2586.6|2580.6|2585.6|2579.6|2
1612342880000|2021-02-03 09:01:20|2586.4|2580.4|2585.6|2579.6|2586.9|2580.9|2585.6|2579.6|4
1612342890000|2021-02-03 09:01:30|2586.1|2580.1|2586.6|2580.6|2586.6|2580.6|2586.1|2580.1|2
1612342900000|2021-02-03 09:01:40|2587.1|2581.1|2586.6|2580.6|2587.1|2581.1|2586.6|2580.6|2
1612342910000|2021-02-03 09:01:50|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612342920000|2021-02-03 09:02:00|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1612342930000|2021-02-03 09:02:10|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|2585.6|2579.6|1
1612342940000|2021-02-03 09:02:20|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1612342980000|2021-02-03 09:03:00|2585.4|2579.4|2584.9|2578.9|2585.4|2579.4|2584.9|2578.9|3
1612343010000|2021-02-03 09:03:30|2585.6|2579.6|2585.9|2579.9|2585.9|2579.9|2585.6|2579.6|2
1612343020000|2021-02-03 09:03:40|2585.4|2579.4|2585.1|2579.1|2585.4|2579.4|2585.1|2579.1|2
1612343030000|2021-02-03 09:03:50|2584.9|2578.9|2585.4|2579.4|2585.4|2579.4|2584.9|2578.9|2
1612343040000|2021-02-03 09:04:00|2585.1|2579.1|2584.6|2578.6|2585.1|2579.1|2584.6|2578.6|3
1612343050000|2021-02-03 09:04:10|2584.4|2578.4|2584.1|2578.1|2584.4|2578.4|2584.1|2578.1|2
1612343060000|2021-02-03 09:04:20|2583.9|2577.9|2583.6|2577.6|2583.9|2577.9|2583.6|2577.6|2
1612343070000|2021-02-03 09:04:30|2583.4|2577.4|2582.9|2576.9|2583.4|2577.4|2582.9|2576.9|3
1612343080000|2021-02-03 09:04:40|2582.6|2576.6|2582.1|2576.1|2582.6|2576.6|2582.1|2576.1|3
1612343100000|2021-02-03 09:05:00|2581.9|2575.9|2581.6|2575.6|2581.9|2575.9|2581.6|2575.6|2
1612343140000|2021-02-03 09:05:40|2581.4|2575.4|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|3
1612343150000|2021-02-03 09:05:50|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|2
1612343160000|2021-02-03 09:06:00|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|2581.1|2575.1|1
1612343170000|2021-02-03 09:06:10|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|2580.9|2574.9|1
1612343180000|2021-02-03 09:06:20|2580.6|2574.6|2580.9|2574.9|2580.9|2574.9|2580.6|2574.6|2
1612343220000|2021-02-03 09:07:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612343230000|2021-02-03 09:07:10|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612343240000|2021-02-03 09:07:20|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|2580.1|2574.1|1
1612343250000|2021-02-03 09:07:30|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|4
1612343270000|2021-02-03 09:07:50|2580.9|2574.9|2580.4|2574.4|2580.9|2574.9|2580.4|2574.4|3
1612343280000|2021-02-03 09:08:00|2579.6|2573.6|2579.9|2573.9|2579.9|2573.9|2579.4|2573.4|4
1612343290000|2021-02-03 09:08:10|2579.6|2573.6|2580.4|2574.4|2580.4|2574.4|2579.6|2573.6|4
1612343310000|2021-02-03 09:08:30|2580.1|2574.1|2580.4|2574.4|2580.4|2574.4|2580.1|2574.1|2
1612343330000|2021-02-03 09:08:50|2580.6|2574.6|2580.1|2574.1|2580.6|2574.6|2580.1|2574.1|3
1612343380000|2021-02-03 09:09:40|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612343400000|2021-02-03 09:10:00|2580.1|2574.1|2579.6|2573.6|2580.1|2574.1|2579.6|2573.6|2
1612343430000|2021-02-03 09:10:30|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612343520000|2021-02-03 09:12:00|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612343540000|2021-02-03 09:12:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612343590000|2021-02-03 09:13:10|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|2579.6|2573.6|1
1612343610000|2021-02-03 09:13:30|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612343640000|2021-02-03 09:14:00|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|2
1612343650000|2021-02-03 09:14:10|2579.4|2573.4|2579.6|2573.6|2579.6|2573.6|2579.4|2573.4|2
1612343690000|2021-02-03 09:14:50|2579.4|2573.4|2579.1|2573.1|2579.4|2573.4|2579.1|2573.1|2
1612343700000|2021-02-03 09:15:00|2579.6|2573.6|2579.1|2573.1|2579.6|2573.6|2579.1|2573.1|3
1612343710000|2021-02-03 09:15:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612343720000|2021-02-03 09:15:20|2578.4|2572.4|2578.6|2572.6|2578.9|2572.9|2578.4|2572.4|3
1612343740000|2021-02-03 09:15:40|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612343750000|2021-02-03 09:15:50|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|2
1612343760000|2021-02-03 09:16:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612343770000|2021-02-03 09:16:10|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612343790000|2021-02-03 09:16:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612343800000|2021-02-03 09:16:40|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612343810000|2021-02-03 09:16:50|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612343820000|2021-02-03 09:17:00|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612343840000|2021-02-03 09:17:20|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|2
1612343850000|2021-02-03 09:17:30|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|5
1612343870000|2021-02-03 09:17:50|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|2578.9|2572.9|1
1612343880000|2021-02-03 09:18:00|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|2579.1|2573.1|1
1612343910000|2021-02-03 09:18:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612343930000|2021-02-03 09:18:50|2578.6|2572.6|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|3
1612343940000|2021-02-03 09:19:00|2578.9|2572.9|2579.1|2573.1|2579.1|2573.1|2578.9|2572.9|2
1612343950000|2021-02-03 09:19:10|2578.9|2572.9|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|2
1612343960000|2021-02-03 09:19:20|2578.4|2572.4|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|2
1612343970000|2021-02-03 09:19:30|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612343980000|2021-02-03 09:19:40|2578.6|2572.6|2578.6|2572.6|2578.9|2572.9|2578.6|2572.6|5
1612344010000|2021-02-03 09:20:10|2578.1|2572.1|2578.4|2572.4|2578.4|2572.4|2578.1|2572.1|2
1612344020000|2021-02-03 09:20:20|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612344070000|2021-02-03 09:21:10|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1612344080000|2021-02-03 09:21:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612344090000|2021-02-03 09:21:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612344120000|2021-02-03 09:22:00|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|1
1612344130000|2021-02-03 09:22:10|2577.9|2571.9|2578.1|2572.1|2578.1|2572.1|2577.9|2571.9|2
1612344150000|2021-02-03 09:22:30|2577.9|2571.9|2577.6|2571.6|2577.9|2571.9|2577.6|2571.6|2
1612344160000|2021-02-03 09:22:40|2577.4|2571.4|2577.6|2571.6|2577.9|2571.9|2577.4|2571.4|4
1612344170000|2021-02-03 09:22:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612344210000|2021-02-03 09:23:30|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612344230000|2021-02-03 09:23:50|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612344270000|2021-02-03 09:24:30|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612344290000|2021-02-03 09:24:50|2577.9|2571.9|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|2
1612344300000|2021-02-03 09:25:00|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612344310000|2021-02-03 09:25:10|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612344400000|2021-02-03 09:26:40|2577.9|2571.9|2577.4|2571.4|2577.9|2571.9|2577.4|2571.4|2
1612344420000|2021-02-03 09:27:00|2577.1|2571.1|2576.9|2570.9|2577.1|2571.1|2576.9|2570.9|2
1612344440000|2021-02-03 09:27:20|2577.1|2571.1|2577.4|2571.4|2577.6|2571.6|2577.1|2571.1|3
1612344460000|2021-02-03 09:27:40|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|2577.6|2571.6|1
1612344470000|2021-02-03 09:27:50|2577.4|2571.4|2577.6|2571.6|2577.6|2571.6|2577.4|2571.4|2
1612344480000|2021-02-03 09:28:00|2578.4|2572.4|2578.4|2572.4|2578.4|2572.4|2577.9|2571.9|4
1612344490000|2021-02-03 09:28:10|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|2578.1|2572.1|1
1612344500000|2021-02-03 09:28:20|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612344510000|2021-02-03 09:28:30|2578.1|2572.1|2578.1|2572.1|2578.4|2572.4|2578.1|2572.1|3
1612344520000|2021-02-03 09:28:40|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|2577.9|2571.9|1
1612344540000|2021-02-03 09:29:00|2578.1|2572.1|2578.6|2572.6|2578.6|2572.6|2578.1|2572.1|3
1612344560000|2021-02-03 09:29:20|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|2579.4|2573.4|1
1612344570000|2021-02-03 09:29:30|2579.1|2573.1|2579.4|2573.4|2579.4|2573.4|2579.1|2573.1|2
1612344590000|2021-02-03 09:29:50|2579.6|2573.6|2580.4|2574.4|2580.4|2574.4|2579.6|2573.6|4
1612344640000|2021-02-03 09:30:40|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612344650000|2021-02-03 09:30:50|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|2580.4|2574.4|1
1612344660000|2021-02-03 09:31:00|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|2580.6|2574.6|1
1612344680000|2021-02-03 09:31:20|2580.4|2574.4|2580.9|2574.9|2580.9|2574.9|2580.4|2574.4|2
1612344710000|2021-02-03 09:31:50|2581.1|2575.1|2581.4|2575.4|2581.4|2575.4|2581.1|2575.1|2
1612344720000|2021-02-03 09:32:00|2581.1|2575.1|2580.9|2574.9|2581.1|2575.1|2580.9|2574.9|2
1612344740000|2021-02-03 09:32:20|2581.1|2575.1|2580.9|2574.9|2581.4|2575.4|2580.9|2574.9|4
1612344750000|2021-02-03 09:32:30|2581.1|2575.1|2583.4|2577.4|2583.4|2577.4|2581.1|2575.1|2
1612344770000|2021-02-03 09:32:50|2582.9|2576.9|2581.9|2575.9|2582.9|2576.9|2581.9|2575.9|3
1612344780000|2021-02-03 09:33:00|2582.4|2576.4|2582.6|2576.6|2582.6|2576.6|2582.4|2576.4|2
1612344790000|2021-02-03 09:33:10|2582.4|2576.4|2582.9|2576.9|2582.9|2576.9|2582.4|2576.4|3
1612344810000|2021-02-03 09:33:30|2582.6|2576.6|2583.4|2577.4|2583.4|2577.4|2582.6|2576.6|2
1612344820000|2021-02-03 09:33:40|2583.6|2577.6|2584.1|2578.1|2584.1|2578.1|2583.6|2577.6|3
1612344830000|2021-02-03 09:33:50|2583.9|2577.9|2584.4|2578.4|2584.4|2578.4|2583.9|2577.9|3
1612344860000|2021-02-03 09:34:20|2584.9|2578.9|2586.1|2580.1|2586.1|2580.1|2584.9|2578.9|2
1612344870000|2021-02-03 09:34:30|2585.9|2579.9|2585.6|2579.6|2585.9|2579.9|2585.6|2579.6|2
1612344880000|2021-02-03 09:34:40|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|2585.9|2579.9|1
1612344900000|2021-02-03 09:35:00|2585.6|2579.6|2585.4|2579.4|2585.6|2579.6|2585.4|2579.4|2
1612344910000|2021-02-03 09:35:10|2585.6|2579.6|2586.9|2580.9|2586.9|2580.9|2585.6|2579.6|5
1612344920000|2021-02-03 09:35:20|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|2586.6|2580.6|1
1612344940000|2021-02-03 09:35:40|2586.9|2580.9|2586.6|2580.6|2586.9|2580.9|2586.6|2580.6|2
1612344950000|2021-02-03 09:35:50|2586.9|2580.9|2587.4|2581.4|2587.6|2581.6|2586.9|2580.9|4
1612344960000|2021-02-03 09:36:00|2588.1|2582.1|2590.1|2584.1|2590.1|2584.1|2588.1|2582.1|7
1612344970000|2021-02-03 09:36:10|2590.4|2584.4|2590.9|2584.9|2591.1|2585.1|2590.4|2584.4|3
1612344980000|2021-02-03 09:36:20|2590.6|2584.6|2590.4|2584.4|2590.6|2584.6|2590.4|2584.4|2
1612344990000|2021-02-03 09:36:30|2590.1|2584.1|2590.4|2584.4|2590.4|2584.4|2590.1|2584.1|2
1612345000000|2021-02-03 09:36:40|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612345010000|2021-02-03 09:36:50|2589.9|2583.9|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|2
1612345020000|2021-02-03 09:37:00|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612345030000|2021-02-03 09:37:10|2589.9|2583.9|2590.4|2584.4|2590.4|2584.4|2589.9|2583.9|2
1612345080000|2021-02-03 09:38:00|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612345120000|2021-02-03 09:38:40|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612345140000|2021-02-03 09:39:00|2589.4|2583.4|2588.9|2582.9|2589.4|2583.4|2588.9|2582.9|2
1612345160000|2021-02-03 09:39:20|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612345180000|2021-02-03 09:39:40|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1612345190000|2021-02-03 09:39:50|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1612345200000|2021-02-03 09:40:00|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612345230000|2021-02-03 09:40:30|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612345380000|2021-02-03 09:43:00|2589.1|2583.1|2589.6|2583.6|2589.9|2583.9|2589.1|2583.1|3
1612345390000|2021-02-03 09:43:10|2589.9|2583.9|2588.9|2582.9|2589.9|2583.9|2588.9|2582.9|2
1612345460000|2021-02-03 09:44:20|2588.6|2582.6|2588.4|2582.4|2588.6|2582.6|2588.4|2582.4|2
1612345480000|2021-02-03 09:44:40|2587.9|2581.9|2588.4|2582.4|2588.4|2582.4|2587.9|2581.9|2
1612345510000|2021-02-03 09:45:10|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612345520000|2021-02-03 09:45:20|2588.1|2582.1|2588.9|2582.9|2588.9|2582.9|2588.1|2582.1|2
1612345540000|2021-02-03 09:45:40|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612345580000|2021-02-03 09:46:20|2588.1|2582.1|2587.6|2581.6|2588.1|2582.1|2587.6|2581.6|2
1612345600000|2021-02-03 09:46:40|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|2587.9|2581.9|1
1612345650000|2021-02-03 09:47:30|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|2587.6|2581.6|1
1612345660000|2021-02-03 09:47:40|2588.1|2582.1|2587.6|2581.6|2588.1|2582.1|2587.6|2581.6|2
1612345790000|2021-02-03 09:49:50|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612345830000|2021-02-03 09:50:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612345840000|2021-02-03 09:50:40|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612345860000|2021-02-03 09:51:00|2589.6|2583.6|2588.6|2582.6|2589.6|2583.6|2588.4|2582.4|3
1612345870000|2021-02-03 09:51:10|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612345880000|2021-02-03 09:51:20|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612345890000|2021-02-03 09:51:30|2588.6|2582.6|2587.4|2581.4|2588.6|2582.6|2587.4|2581.4|4
1612345900000|2021-02-03 09:51:40|2586.9|2580.9|2588.4|2582.4|2588.4|2582.4|2586.1|2580.1|8
1612345910000|2021-02-03 09:51:50|2588.1|2582.1|2587.9|2581.9|2588.1|2582.1|2587.9|2581.9|2
1612345920000|2021-02-03 09:52:00|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612345930000|2021-02-03 09:52:10|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612345940000|2021-02-03 09:52:20|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|2588.6|2582.6|1
1612345950000|2021-02-03 09:52:30|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|2588.4|2582.4|1
1612345960000|2021-02-03 09:52:40|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|2588.1|2582.1|1
1612345990000|2021-02-03 09:53:10|2588.6|2582.6|2589.1|2583.1|2589.1|2583.1|2588.6|2582.6|2
1612346010000|2021-02-03 09:53:30|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612346020000|2021-02-03 09:53:40|2589.1|2583.1|2589.4|2583.4|2589.4|2583.4|2589.1|2583.1|2
1612346040000|2021-02-03 09:54:00|2589.1|2583.1|2588.9|2582.9|2589.1|2583.1|2588.9|2582.9|2
1612346080000|2021-02-03 09:54:40|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1612346100000|2021-02-03 09:55:00|2588.9|2582.9|2588.6|2582.6|2588.9|2582.9|2588.6|2582.6|2
1612346110000|2021-02-03 09:55:10|2588.9|2582.9|2589.4|2583.4|2589.4|2583.4|2588.9|2582.9|3
1612346120000|2021-02-03 09:55:20|2590.1|2584.1|2590.6|2584.6|2590.6|2584.6|2590.1|2584.1|3
1612346130000|2021-02-03 09:55:30|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|2590.4|2584.4|1
1612346150000|2021-02-03 09:55:50|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612346170000|2021-02-03 09:56:10|2589.6|2583.6|2589.4|2583.4|2589.9|2583.9|2589.4|2583.4|4
1612346180000|2021-02-03 09:56:20|2589.6|2583.6|2589.6|2583.6|2589.9|2583.9|2589.6|2583.6|3
1612346200000|2021-02-03 09:56:40|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612346220000|2021-02-03 09:57:00|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612346230000|2021-02-03 09:57:10|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|2589.4|2583.4|1
1612346250000|2021-02-03 09:57:30|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|2589.1|2583.1|1
1612346310000|2021-02-03 09:58:30|2589.4|2583.4|2589.9|2583.9|2589.9|2583.9|2589.4|2583.4|3
1612346320000|2021-02-03 09:58:40|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|2589.6|2583.6|1
1612346330000|2021-02-03 09:58:50|2589.4|2583.4|2589.6|2583.6|2589.6|2583.6|2589.4|2583.4|2
1612346340000|2021-02-03 09:59:00|2589.4|2583.4|2589.1|2583.1|2589.4|2583.4|2589.1|2583.1|2
1612346350000|2021-02-03 09:59:10|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612346360000|2021-02-03 09:59:20|2589.1|2583.1|2589.4|2583.4|2589.4|2583.4|2589.1|2583.1|2
1612346370000|2021-02-03 09:59:30|2589.6|2583.6|2589.9|2583.9|2589.9|2583.9|2589.1|2583.1|8
1612346380000|2021-02-03 09:59:40|2590.1|2584.1|2589.9|2583.9|2590.6|2584.6|2589.9|2583.9|3
1612346390000|2021-02-03 09:59:50|2590.1|2584.1|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|4
1612346410000|2021-02-03 10:00:10|2590.1|2584.1|2589.9|2583.9|2590.4|2584.4|2589.9|2583.9|10
1612346420000|2021-02-03 10:00:20|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|2590.1|2584.1|1
1612346440000|2021-02-03 10:00:40|2589.9|2583.9|2590.1|2584.1|2590.1|2584.1|2589.9|2583.9|2
1612346450000|2021-02-03 10:00:50|2591.9|2585.9|2591.9|2585.9|2591.9|2585.9|2591.1|2585.1|5
1612346460000|2021-02-03 10:01:00|2592.1|2586.1|2593.9|2587.9|2596.1|2590.1|2591.9|2585.9|9
1612346470000|2021-02-03 10:01:10|2593.4|2587.4|2593.4|2587.4|2593.4|2587.4|2592.6|2586.6|4
1612346490000|2021-02-03 10:01:30|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2593.9|2587.9|3
1612346500000|2021-02-03 10:01:40|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|4
1612346510000|2021-02-03 10:01:50|2593.4|2587.4|2593.1|2587.1|2593.6|2587.6|2593.1|2587.1|3
1612346530000|2021-02-03 10:02:10|2592.9|2586.9|2592.9|2586.9|2593.1|2587.1|2592.9|2586.9|3
1612346540000|2021-02-03 10:02:20|2593.1|2587.1|2592.1|2586.1|2593.1|2587.1|2592.1|2586.1|3
1612346560000|2021-02-03 10:02:40|2591.9|2585.9|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|3
1612346590000|2021-02-03 10:03:10|2592.4|2586.4|2594.1|2588.1|2594.1|2588.1|2592.4|2586.4|3
1612346620000|2021-02-03 10:03:40|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1612346630000|2021-02-03 10:03:50|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612346640000|2021-02-03 10:04:00|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1612346710000|2021-02-03 10:05:10|2593.6|2587.6|2591.4|2585.4|2593.6|2587.6|2591.4|2585.4|4
1612346780000|2021-02-03 10:06:20|2591.1|2585.1|2590.9|2584.9|2591.1|2585.1|2590.9|2584.9|2
1612346900000|2021-02-03 10:08:20|2590.6|2584.6|2590.4|2584.4|2590.6|2584.6|2590.4|2584.4|2
1612346920000|2021-02-03 10:08:40|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|2589.9|2583.9|1
1612346940000|2021-02-03 10:09:00|2589.6|2583.6|2589.1|2583.1|2589.6|2583.6|2589.1|2583.1|2
1612346990000|2021-02-03 10:09:50|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|2588.9|2582.9|1
1612347000000|2021-02-03 10:10:00|2589.1|2583.1|2588.1|2582.1|2589.1|2583.1|2588.1|2582.1|2
1612347010000|2021-02-03 10:10:10|2588.4|2582.4|2591.4|2585.4|2591.4|2585.4|2588.4|2582.4|4
1612347020000|2021-02-03 10:10:20|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|2592.1|2586.1|1
1612347040000|2021-02-03 10:10:40|2591.9|2585.9|2592.1|2586.1|2592.1|2586.1|2591.9|2585.9|2
1612347070000|2021-02-03 10:11:10|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|2592.4|2586.4|1
1612347100000|2021-02-03 10:11:40|2592.1|2586.1|2591.9|2585.9|2592.1|2586.1|2591.9|2585.9|4
1612347130000|2021-02-03 10:12:10|2592.1|2586.1|2594.3|2588.3|2594.5|2588.5|2592.1|2586.1|3
1612347140000|2021-02-03 10:12:20|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1612347160000|2021-02-03 10:12:40|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612347170000|2021-02-03 10:12:50|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1612347200000|2021-02-03 10:13:20|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|2594.1|2588.1|1
1612347210000|2021-02-03 10:13:30|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1612347220000|2021-02-03 10:13:40|2593.4|2587.4|2592.9|2586.9|2593.4|2587.4|2592.9|2586.9|2
1612347230000|2021-02-03 10:13:50|2592.6|2586.6|2594.6|2588.6|2594.6|2588.6|2592.6|2586.6|3
1612347240000|2021-02-03 10:14:00|2594.4|2588.4|2594.1|2588.1|2594.4|2588.4|2594.1|2588.1|2
1612347320000|2021-02-03 10:15:20|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|2593.9|2587.9|1
1612347340000|2021-02-03 10:15:40|2593.6|2587.6|2594.4|2588.4|2594.4|2588.4|2593.4|2587.4|4
1612347350000|2021-02-03 10:15:50|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612347400000|2021-02-03 10:16:40|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|2594.4|2588.4|1
1612347420000|2021-02-03 10:17:00|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612347430000|2021-02-03 10:17:10|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612347440000|2021-02-03 10:17:20|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612347460000|2021-02-03 10:17:40|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|2593.6|2587.6|1
1612347470000|2021-02-03 10:17:50|2593.9|2587.9|2593.6|2587.6|2593.9|2587.9|2593.6|2587.6|2
1612347490000|2021-02-03 10:18:10|2593.9|2587.9|2596.6|2590.6|2596.6|2590.6|2593.9|2587.9|2
1612347520000|2021-02-03 10:18:40|2596.4|2590.4|2595.9|2589.9|2596.4|2590.4|2595.9|2589.9|2
1612347530000|2021-02-03 10:18:50|2595.6|2589.6|2595.1|2589.1|2595.6|2589.6|2595.1|2589.1|3
1612347540000|2021-02-03 10:19:00|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|1
1612347600000|2021-02-03 10:20:00|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|2595.6|2589.6|1
1612347610000|2021-02-03 10:20:10|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1612347640000|2021-02-03 10:20:40|2596.6|2590.6|2597.9|2591.9|2599.1|2593.1|2596.6|2590.6|5
1612347700000|2021-02-03 10:21:40|2597.6|2591.6|2596.9|2590.9|2597.6|2591.6|2596.9|2590.9|4
1612347720000|2021-02-03 10:22:00|2597.1|2591.1|2596.9|2590.9|2597.1|2591.1|2596.9|2590.9|2
1612347730000|2021-02-03 10:22:10|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1612347770000|2021-02-03 10:22:50|2595.4|2589.4|2595.1|2589.1|2595.4|2589.4|2595.1|2589.1|2
1612347800000|2021-02-03 10:23:20|2595.4|2589.4|2595.9|2589.9|2595.9|2589.9|2595.4|2589.4|3
1612347810000|2021-02-03 10:23:30|2595.4|2589.4|2595.4|2589.4|2595.4|2589.4|2595.1|2589.1|3
1612347820000|2021-02-03 10:23:40|2595.1|2589.1|2594.9|2588.9|2595.1|2589.1|2594.9|2588.9|2
1612347860000|2021-02-03 10:24:20|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612347890000|2021-02-03 10:24:50|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|2594.6|2588.6|1
1612347900000|2021-02-03 10:25:00|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612347920000|2021-02-03 10:25:20|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|2595.1|2589.1|1
1612347940000|2021-02-03 10:25:40|2595.4|2589.4|2595.1|2589.1|2595.4|2589.4|2595.1|2589.1|2
1612348010000|2021-02-03 10:26:50|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|2594.9|2588.9|1
1612348140000|2021-02-03 10:29:00|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1612348190000|2021-02-03 10:29:50|2596.1|2590.1|2596.4|2590.4|2596.4|2590.4|2595.9|2589.9|4
1612348250000|2021-02-03 10:30:50|2596.6|2590.6|2596.9|2590.9|2596.9|2590.9|2596.6|2590.6|2
1612348260000|2021-02-03 10:31:00|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1612348270000|2021-02-03 10:31:10|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612348280000|2021-02-03 10:31:20|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1612348290000|2021-02-03 10:31:30|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612348320000|2021-02-03 10:32:00|2597.1|2591.1|2597.6|2591.6|2597.6|2591.6|2596.9|2590.9|5
1612348330000|2021-02-03 10:32:10|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612348360000|2021-02-03 10:32:40|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1612348370000|2021-02-03 10:32:50|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|3
1612348380000|2021-02-03 10:33:00|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|2597.6|2591.6|1
1612348410000|2021-02-03 10:33:30|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612348420000|2021-02-03 10:33:40|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1612348440000|2021-02-03 10:34:00|2596.9|2590.9|2597.1|2591.1|2597.1|2591.1|2596.9|2590.9|2
1612348490000|2021-02-03 10:34:50|2596.9|2590.9|2596.6|2590.6|2596.9|2590.9|2596.6|2590.6|2
1612348520000|2021-02-03 10:35:20|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1612348530000|2021-02-03 10:35:30|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|2596.6|2590.6|1
1612348700000|2021-02-03 10:38:20|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|2596.9|2590.9|1
1612348720000|2021-02-03 10:38:40|2597.4|2591.4|2597.9|2591.9|2598.1|2592.1|2597.4|2591.4|3
1612348730000|2021-02-03 10:38:50|2598.4|2592.4|2598.6|2592.6|2598.6|2592.6|2598.4|2592.4|2
1612348740000|2021-02-03 10:39:00|2598.9|2592.9|2599.1|2593.1|2599.1|2593.1|2598.9|2592.9|2
1612348750000|2021-02-03 10:39:10|2599.4|2593.4|2600.1|2594.1|2600.1|2594.1|2599.4|2593.4|2
1612348770000|2021-02-03 10:39:30|2599.4|2593.4|2598.9|2592.9|2599.4|2593.4|2598.9|2592.9|3
1612348780000|2021-02-03 10:39:40|2599.4|2593.4|2598.6|2592.6|2599.4|2593.4|2598.6|2592.6|2
1612348840000|2021-02-03 10:40:40|2599.4|2593.4|2600.1|2594.1|2600.1|2594.1|2599.4|2593.4|2
1612348850000|2021-02-03 10:40:50|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1612348880000|2021-02-03 10:41:20|2600.1|2594.1|2600.4|2594.4|2600.4|2594.4|2600.1|2594.1|2
1612348930000|2021-02-03 10:42:10|2600.1|2594.1|2599.9|2593.9|2600.1|2594.1|2599.9|2593.9|2
1612348940000|2021-02-03 10:42:20|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|2599.6|2593.6|1
1612348950000|2021-02-03 10:42:30|2599.4|2593.4|2598.9|2592.9|2599.4|2593.4|2598.9|2592.9|5
1612348980000|2021-02-03 10:43:00|2598.6|2592.6|2598.4|2592.4|2599.1|2593.1|2598.4|2592.4|5
1612349000000|2021-02-03 10:43:20|2597.9|2591.9|2598.6|2592.6|2598.6|2592.6|2597.9|2591.9|2
1612349010000|2021-02-03 10:43:30|2598.4|2592.4|2597.6|2591.6|2598.4|2592.4|2597.6|2591.6|2
1612349030000|2021-02-03 10:43:50|2597.4|2591.4|2597.6|2591.6|2597.6|2591.6|2597.4|2591.4|2
1612349040000|2021-02-03 10:44:00|2597.4|2591.4|2598.1|2592.1|2598.6|2592.6|2597.4|2591.4|4
1612349050000|2021-02-03 10:44:10|2597.9|2591.9|2598.1|2592.1|2598.1|2592.1|2597.9|2591.9|2
1612349060000|2021-02-03 10:44:20|2596.9|2590.9|2597.1|2591.1|2597.4|2591.4|2596.4|2590.4|9
1612349080000|2021-02-03 10:44:40|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612349090000|2021-02-03 10:44:50|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1612349150000|2021-02-03 10:45:50|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612349160000|2021-02-03 10:46:00|2597.6|2591.6|2597.4|2591.4|2597.6|2591.6|2597.4|2591.4|2
1612349170000|2021-02-03 10:46:10|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|2597.1|2591.1|1
1612349210000|2021-02-03 10:46:50|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612349220000|2021-02-03 10:47:00|2597.1|2591.1|2597.1|2591.1|2597.4|2591.4|2597.1|2591.1|3
1612349270000|2021-02-03 10:47:50|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|2597.4|2591.4|1
1612349280000|2021-02-03 10:48:00|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|2596.4|2590.4|1
1612349330000|2021-02-03 10:48:50|2596.9|2590.9|2597.4|2591.4|2597.4|2591.4|2596.9|2590.9|3
1612349340000|2021-02-03 10:49:00|2597.6|2591.6|2598.4|2592.4|2598.4|2592.4|2597.6|2591.6|3
1612349350000|2021-02-03 10:49:10|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|2598.6|2592.6|1
1612349370000|2021-02-03 10:49:30|2598.9|2592.9|2599.4|2593.4|2599.4|2593.4|2598.9|2592.9|2
1612349410000|2021-02-03 10:50:10|2599.6|2593.6|2600.4|2594.4|2600.4|2594.4|2599.6|2593.6|2
1612349420000|2021-02-03 10:50:20|2600.6|2594.6|2600.4|2594.4|2600.6|2594.6|2600.4|2594.4|2
1612349450000|2021-02-03 10:50:50|2600.6|2594.6|2599.6|2593.6|2600.6|2594.6|2599.6|2593.6|4
1612349460000|2021-02-03 10:51:00|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|2599.9|2593.9|1
1612349510000|2021-02-03 10:51:50|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612349520000|2021-02-03 10:52:00|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.4|2594.4|2
1612349570000|2021-02-03 10:52:50|2600.4|2594.4|2599.9|2593.9|2600.4|2594.4|2599.9|2593.9|2
1612349580000|2021-02-03 10:53:00|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|2600.4|2594.4|1
1612349670000|2021-02-03 10:54:30|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|2600.6|2594.6|1
1612349680000|2021-02-03 10:54:40|2600.4|2594.4|2601.6|2595.6|2601.6|2595.6|2600.1|2594.1|6
1612349690000|2021-02-03 10:54:50|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1612349700000|2021-02-03 10:55:00|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612349710000|2021-02-03 10:55:10|2601.9|2595.9|2601.6|2595.6|2602.1|2596.1|2601.6|2595.6|4
1612349720000|2021-02-03 10:55:20|2601.9|2595.9|2601.4|2595.4|2602.1|2596.1|2601.4|2595.4|4
1612349740000|2021-02-03 10:55:40|2601.6|2595.6|2601.6|2595.6|2601.9|2595.9|2601.4|2595.4|5
1612349760000|2021-02-03 10:56:00|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1612349790000|2021-02-03 10:56:30|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1612349880000|2021-02-03 10:58:00|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1612349930000|2021-02-03 10:58:50|2601.6|2595.6|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|2
1612349940000|2021-02-03 10:59:00|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612349960000|2021-02-03 10:59:20|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1612349970000|2021-02-03 10:59:30|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612349980000|2021-02-03 10:59:40|2601.9|2595.9|2601.4|2595.4|2601.9|2595.9|2601.4|2595.4|3
1612350000000|2021-02-03 11:00:00|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1612350040000|2021-02-03 11:00:40|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1612350070000|2021-02-03 11:01:10|2601.9|2595.9|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|2
1612350080000|2021-02-03 11:01:20|2602.6|2596.6|2602.1|2596.1|2602.6|2596.6|2602.1|2596.1|2
1612350130000|2021-02-03 11:02:10|2602.4|2596.4|2601.6|2595.6|2602.4|2596.4|2601.6|2595.6|2
1612350140000|2021-02-03 11:02:20|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612350190000|2021-02-03 11:03:10|2602.1|2596.1|2602.4|2596.4|2602.4|2596.4|2602.1|2596.1|2
1612350210000|2021-02-03 11:03:30|2602.6|2596.6|2602.4|2596.4|2602.6|2596.6|2602.4|2596.4|2
1612350260000|2021-02-03 11:04:20|2602.9|2596.9|2605.6|2599.6|2605.6|2599.6|2602.9|2596.9|3
1612350270000|2021-02-03 11:04:30|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612350280000|2021-02-03 11:04:40|2605.6|2599.6|2604.4|2598.4|2605.9|2599.9|2604.4|2598.4|3
1612350290000|2021-02-03 11:04:50|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612350300000|2021-02-03 11:05:00|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612350310000|2021-02-03 11:05:10|2603.1|2597.1|2602.6|2596.6|2603.1|2597.1|2602.6|2596.6|3
1612350320000|2021-02-03 11:05:20|2602.9|2596.9|2602.6|2596.6|2602.9|2596.9|2602.6|2596.6|2
1612350350000|2021-02-03 11:05:50|2602.9|2596.9|2603.1|2597.1|2603.1|2597.1|2602.9|2596.9|2
1612350380000|2021-02-03 11:06:20|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612350470000|2021-02-03 11:07:50|2603.6|2597.6|2603.9|2597.9|2603.9|2597.9|2603.6|2597.6|2
1612350480000|2021-02-03 11:08:00|2604.1|2598.1|2604.9|2598.9|2604.9|2598.9|2603.9|2597.9|4
1612350490000|2021-02-03 11:08:10|2604.4|2598.4|2603.9|2597.9|2604.4|2598.4|2603.9|2597.9|3
1612350510000|2021-02-03 11:08:30|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|2
1612350550000|2021-02-03 11:09:10|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1612350570000|2021-02-03 11:09:30|2604.4|2598.4|2605.4|2599.4|2605.4|2599.4|2604.4|2598.4|2
1612350580000|2021-02-03 11:09:40|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612350600000|2021-02-03 11:10:00|2605.4|2599.4|2606.1|2600.1|2606.1|2600.1|2605.4|2599.4|2
1612350610000|2021-02-03 11:10:10|2605.6|2599.6|2606.6|2600.6|2606.6|2600.6|2605.6|2599.6|2
1612350620000|2021-02-03 11:10:20|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|2
1612350630000|2021-02-03 11:10:30|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612350640000|2021-02-03 11:10:40|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612350650000|2021-02-03 11:10:50|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612350660000|2021-02-03 11:11:00|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612350670000|2021-02-03 11:11:10|2606.4|2600.4|2606.9|2600.9|2606.9|2600.9|2606.4|2600.4|2
1612350720000|2021-02-03 11:12:00|2607.1|2601.1|2609.4|2603.4|2610.4|2604.4|2607.1|2601.1|5
1612350730000|2021-02-03 11:12:10|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612350740000|2021-02-03 11:12:20|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612350750000|2021-02-03 11:12:30|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|2
1612350760000|2021-02-03 11:12:40|2614.4|2608.4|2615|2609|2615|2609|2614.4|2608.4|3
1612350770000|2021-02-03 11:12:50|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.8|2608.8|4
1612350780000|2021-02-03 11:13:00|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2613.6|2607.6|3
1612350790000|2021-02-03 11:13:10|2614.1|2608.1|2611.9|2605.9|2614.1|2608.1|2611.9|2605.9|4
1612350800000|2021-02-03 11:13:20|2612.9|2606.9|2613.6|2607.6|2614.4|2608.4|2612.9|2606.9|6
1612350830000|2021-02-03 11:13:50|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1612350840000|2021-02-03 11:14:00|2612.4|2606.4|2611.9|2605.9|2612.4|2606.4|2611.9|2605.9|4
1612350850000|2021-02-03 11:14:10|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612350900000|2021-02-03 11:15:00|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612350930000|2021-02-03 11:15:30|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1612350940000|2021-02-03 11:15:40|2612.6|2606.6|2611.9|2605.9|2612.6|2606.6|2611.9|2605.9|2
1612350950000|2021-02-03 11:15:50|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1612350960000|2021-02-03 11:16:00|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|2
1612350970000|2021-02-03 11:16:10|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612351020000|2021-02-03 11:17:00|2610.4|2604.4|2609.4|2603.4|2610.4|2604.4|2609.4|2603.4|3
1612351030000|2021-02-03 11:17:10|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612351040000|2021-02-03 11:17:20|2609.6|2603.6|2611.4|2605.4|2611.4|2605.4|2609.6|2603.6|4
1612351060000|2021-02-03 11:17:40|2611.6|2605.6|2612.6|2606.6|2612.6|2606.6|2611.6|2605.6|2
1612351070000|2021-02-03 11:17:50|2612.9|2606.9|2614.1|2608.1|2614.1|2608.1|2612.9|2606.9|3
1612351090000|2021-02-03 11:18:10|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1612351100000|2021-02-03 11:18:20|2615.1|2609.1|2616.1|2610.1|2616.9|2610.9|2615.1|2609.1|5
1612351120000|2021-02-03 11:18:40|2616.4|2610.4|2616.9|2610.9|2616.9|2610.9|2616.4|2610.4|2
1612351150000|2021-02-03 11:19:10|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1612351160000|2021-02-03 11:19:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1612351180000|2021-02-03 11:19:40|2617.1|2611.1|2617.4|2611.4|2618.6|2612.6|2617.1|2611.1|6
1612351190000|2021-02-03 11:19:50|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1612351200000|2021-02-03 11:20:00|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|3
1612351210000|2021-02-03 11:20:10|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1612351220000|2021-02-03 11:20:20|2617.9|2611.9|2618.6|2612.6|2618.6|2612.6|2617.9|2611.9|2
1612351240000|2021-02-03 11:20:40|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612351250000|2021-02-03 11:20:50|2618.1|2612.1|2617.4|2611.4|2618.1|2612.1|2617.4|2611.4|2
1612351260000|2021-02-03 11:21:00|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|3
1612351300000|2021-02-03 11:21:40|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1612351330000|2021-02-03 11:22:10|2617.1|2611.1|2616.9|2610.9|2617.4|2611.4|2616.9|2610.9|4
1612351340000|2021-02-03 11:22:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1612351370000|2021-02-03 11:22:50|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|2
1612351380000|2021-02-03 11:23:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1612351390000|2021-02-03 11:23:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1612351420000|2021-02-03 11:23:40|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1612351450000|2021-02-03 11:24:10|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|2
1612351460000|2021-02-03 11:24:20|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1612351470000|2021-02-03 11:24:30|2617.1|2611.1|2616.6|2610.6|2617.1|2611.1|2616.4|2610.4|3
1612351490000|2021-02-03 11:24:50|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|2
1612351500000|2021-02-03 11:25:00|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1612351520000|2021-02-03 11:25:20|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|2
1612351540000|2021-02-03 11:25:40|2615.1|2609.1|2614.1|2608.1|2615.1|2609.1|2614.1|2608.1|3
1612351550000|2021-02-03 11:25:50|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1612351590000|2021-02-03 11:26:30|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1612351600000|2021-02-03 11:26:40|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1612351620000|2021-02-03 11:27:00|2613.1|2607.1|2612.4|2606.4|2613.1|2607.1|2612.4|2606.4|4
1612351630000|2021-02-03 11:27:10|2612.1|2606.1|2612.4|2606.4|2612.4|2606.4|2612.1|2606.1|2
1612351640000|2021-02-03 11:27:20|2612.1|2606.1|2611.9|2605.9|2612.1|2606.1|2611.9|2605.9|2
1612351670000|2021-02-03 11:27:50|2611.6|2605.6|2610.1|2604.1|2611.6|2605.6|2610.1|2604.1|4
1612351700000|2021-02-03 11:28:20|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1612351710000|2021-02-03 11:28:30|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1612351740000|2021-02-03 11:29:00|2610.4|2604.4|2612.4|2606.4|2612.9|2606.9|2610.4|2604.4|6
1612351750000|2021-02-03 11:29:10|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1612351810000|2021-02-03 11:30:10|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|2
1612351840000|2021-02-03 11:30:40|2614.1|2608.1|2616.1|2610.1|2616.1|2610.1|2614.1|2608.1|2
1612351860000|2021-02-03 11:31:00|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1612351870000|2021-02-03 11:31:10|2616.6|2610.6|2614.4|2608.4|2616.6|2610.6|2614.4|2608.4|3
1612351880000|2021-02-03 11:31:20|2614.6|2608.6|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|3
1612351900000|2021-02-03 11:31:40|2614.9|2608.9|2614.4|2608.4|2614.9|2608.9|2614.4|2608.4|2
1612351910000|2021-02-03 11:31:50|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1612351940000|2021-02-03 11:32:20|2614.6|2608.6|2614.1|2608.1|2614.6|2608.6|2614.1|2608.1|2
1612351950000|2021-02-03 11:32:30|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1612352010000|2021-02-03 11:33:30|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1612352020000|2021-02-03 11:33:40|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1612352030000|2021-02-03 11:33:50|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1612352050000|2021-02-03 11:34:10|2612.6|2606.6|2613.1|2607.1|2613.1|2607.1|2612.6|2606.6|2
1612352090000|2021-02-03 11:34:50|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1612352130000|2021-02-03 11:35:30|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1612352270000|2021-02-03 11:37:50|2613.1|2607.1|2612.9|2606.9|2613.1|2607.1|2612.9|2606.9|2
1612352320000|2021-02-03 11:38:40|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1612352350000|2021-02-03 11:39:10|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1612352420000|2021-02-03 11:40:20|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1612352430000|2021-02-03 11:40:30|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1612352450000|2021-02-03 11:40:50|2613.4|2607.4|2614.4|2608.4|2614.4|2608.4|2613.4|2607.4|2
1612352480000|2021-02-03 11:41:20|2614.6|2608.6|2615.9|2609.9|2615.9|2609.9|2614.6|2608.6|2
1612352510000|2021-02-03 11:41:50|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1612352520000|2021-02-03 11:42:00|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1612352570000|2021-02-03 11:42:50|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1612352580000|2021-02-03 11:43:00|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1612352590000|2021-02-03 11:43:10|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2615.9|2609.9|3
1612352630000|2021-02-03 11:43:50|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.4|2609.4|4
1612352640000|2021-02-03 11:44:00|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1612352660000|2021-02-03 11:44:20|2615.1|2609.1|2613.9|2607.9|2615.1|2609.1|2613.4|2607.4|4
1612352680000|2021-02-03 11:44:40|2613.6|2607.6|2617.3|2611.3|2617.3|2611.3|2613.6|2607.6|2
1612352690000|2021-02-03 11:44:50|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1612352700000|2021-02-03 11:45:00|2616.6|2610.6|2614.1|2608.1|2616.6|2610.6|2614.1|2608.1|3
1612352740000|2021-02-03 11:45:40|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1612352760000|2021-02-03 11:46:00|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1612352800000|2021-02-03 11:46:40|2613.9|2607.9|2612.1|2606.1|2613.9|2607.9|2612.1|2606.1|3
1612352820000|2021-02-03 11:47:00|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1612352840000|2021-02-03 11:47:20|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612352850000|2021-02-03 11:47:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612352860000|2021-02-03 11:47:40|2610.6|2604.6|2611.1|2605.1|2611.1|2605.1|2610.6|2604.6|3
1612352980000|2021-02-03 11:49:40|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612353030000|2021-02-03 11:50:30|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612353060000|2021-02-03 11:51:00|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612353070000|2021-02-03 11:51:10|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612353200000|2021-02-03 11:53:20|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612353280000|2021-02-03 11:54:40|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1612353290000|2021-02-03 11:54:50|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612353300000|2021-02-03 11:55:00|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1612353320000|2021-02-03 11:55:20|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|4
1612353350000|2021-02-03 11:55:50|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612353510000|2021-02-03 11:58:30|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1612353530000|2021-02-03 11:58:50|2611.1|2605.1|2610.6|2604.6|2611.1|2605.1|2610.6|2604.6|3
1612353550000|2021-02-03 11:59:10|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612353580000|2021-02-03 11:59:40|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612353590000|2021-02-03 11:59:50|2609.9|2603.9|2609.1|2603.1|2609.9|2603.9|2609.1|2603.1|2
1612353640000|2021-02-03 12:00:40|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612353660000|2021-02-03 12:01:00|2609.4|2603.4|2609.6|2603.6|2609.9|2603.9|2609.4|2603.4|5
1612353690000|2021-02-03 12:01:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612353710000|2021-02-03 12:01:50|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612353830000|2021-02-03 12:03:50|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612353860000|2021-02-03 12:04:20|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|4
1612353880000|2021-02-03 12:04:40|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612353890000|2021-02-03 12:04:50|2608.4|2602.4|2607.6|2601.6|2608.4|2602.4|2607.6|2601.6|2
1612353910000|2021-02-03 12:05:10|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612353920000|2021-02-03 12:05:20|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1612353930000|2021-02-03 12:05:30|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612353940000|2021-02-03 12:05:40|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612353950000|2021-02-03 12:05:50|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|4
1612353980000|2021-02-03 12:06:20|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1612354020000|2021-02-03 12:07:00|2607.1|2601.1|2606.9|2600.9|2607.1|2601.1|2606.9|2600.9|2
1612354050000|2021-02-03 12:07:30|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612354060000|2021-02-03 12:07:40|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612354070000|2021-02-03 12:07:50|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612354100000|2021-02-03 12:08:20|2606.4|2600.4|2606|2600|2606.4|2600.4|2605.4|2599.4|7
1612354110000|2021-02-03 12:08:30|2606.3|2600.3|2606.4|2600.4|2606.4|2600.4|2606.3|2600.3|2
1612354150000|2021-02-03 12:09:10|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1612354160000|2021-02-03 12:09:20|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612354200000|2021-02-03 12:10:00|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.1|2600.1|4
1612354240000|2021-02-03 12:10:40|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612354270000|2021-02-03 12:11:10|2608.4|2602.4|2608.9|2602.9|2608.9|2602.9|2608.4|2602.4|2
1612354280000|2021-02-03 12:11:20|2608.4|2602.4|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|2
1612354300000|2021-02-03 12:11:40|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|2
1612354310000|2021-02-03 12:11:50|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612354320000|2021-02-03 12:12:00|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612354350000|2021-02-03 12:12:30|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612354370000|2021-02-03 12:12:50|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|3
1612354380000|2021-02-03 12:13:00|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1612354440000|2021-02-03 12:14:00|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|2
1612354460000|2021-02-03 12:14:20|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612354490000|2021-02-03 12:14:50|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612354610000|2021-02-03 12:16:50|2609.4|2603.4|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|3
1612354630000|2021-02-03 12:17:10|2609.4|2603.4|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|3
1612354670000|2021-02-03 12:17:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612354680000|2021-02-03 12:18:00|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612354730000|2021-02-03 12:18:50|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612354740000|2021-02-03 12:19:00|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1612354760000|2021-02-03 12:19:20|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612354800000|2021-02-03 12:20:00|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612354890000|2021-02-03 12:21:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612354940000|2021-02-03 12:22:20|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612354960000|2021-02-03 12:22:40|2608.6|2602.6|2607.9|2601.9|2608.6|2602.6|2607.9|2601.9|6
1612354980000|2021-02-03 12:23:00|2608.1|2602.1|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|2
1612355000000|2021-02-03 12:23:20|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1612355030000|2021-02-03 12:23:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1612355050000|2021-02-03 12:24:10|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1612355060000|2021-02-03 12:24:20|2608.1|2602.1|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|2
1612355080000|2021-02-03 12:24:40|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612355090000|2021-02-03 12:24:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612355100000|2021-02-03 12:25:00|2608.6|2602.6|2608.9|2602.9|2608.9|2602.9|2608.6|2602.6|2
1612355110000|2021-02-03 12:25:10|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612355130000|2021-02-03 12:25:30|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1612355180000|2021-02-03 12:26:20|2608.4|2602.4|2608.9|2602.9|2608.9|2602.9|2608.4|2602.4|2
1612355240000|2021-02-03 12:27:20|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612355250000|2021-02-03 12:27:30|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612355290000|2021-02-03 12:28:10|2609.1|2603.1|2610.4|2604.4|2610.4|2604.4|2609.1|2603.1|2
1612355300000|2021-02-03 12:28:20|2610.1|2604.1|2610.9|2604.9|2610.9|2604.9|2610.1|2604.1|2
1612355320000|2021-02-03 12:28:40|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612355330000|2021-02-03 12:28:50|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612355340000|2021-02-03 12:29:00|2611.1|2605.1|2611.6|2605.6|2611.6|2605.6|2611.1|2605.1|3
1612355360000|2021-02-03 12:29:20|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1612355370000|2021-02-03 12:29:30|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2611.1|2605.1|2
1612355380000|2021-02-03 12:29:40|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612355410000|2021-02-03 12:30:10|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612355430000|2021-02-03 12:30:30|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612355440000|2021-02-03 12:30:40|2611.6|2605.6|2611.9|2605.9|2611.9|2605.9|2611.6|2605.6|2
1612355460000|2021-02-03 12:31:00|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612355490000|2021-02-03 12:31:30|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612355510000|2021-02-03 12:31:50|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612355520000|2021-02-03 12:32:00|2611.4|2605.4|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|3
1612355530000|2021-02-03 12:32:10|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2610.9|2604.9|4
1612355550000|2021-02-03 12:32:30|2610.9|2604.9|2608.4|2602.4|2610.9|2604.9|2608.4|2602.4|3
1612355560000|2021-02-03 12:32:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612355580000|2021-02-03 12:33:00|2606.9|2600.9|2608.4|2602.4|2608.4|2602.4|2606.9|2600.9|6
1612355590000|2021-02-03 12:33:10|2609.1|2603.1|2610.6|2604.6|2610.6|2604.6|2609.1|2603.1|6
1612355600000|2021-02-03 12:33:20|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612355610000|2021-02-03 12:33:30|2611.1|2605.1|2610.4|2604.4|2611.1|2605.1|2610.4|2604.4|2
1612355620000|2021-02-03 12:33:40|2610.1|2604.1|2609.1|2603.1|2610.1|2604.1|2609.1|2603.1|4
1612355650000|2021-02-03 12:34:10|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|4
1612355660000|2021-02-03 12:34:20|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|2
1612355680000|2021-02-03 12:34:40|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612355700000|2021-02-03 12:35:00|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2608.6|2602.6|4
1612355720000|2021-02-03 12:35:20|2609.4|2603.4|2609.9|2603.9|2609.9|2603.9|2609.4|2603.4|3
1612355730000|2021-02-03 12:35:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612355750000|2021-02-03 12:35:50|2609.9|2603.9|2610.4|2604.4|2610.4|2604.4|2609.9|2603.9|2
1612355800000|2021-02-03 12:36:40|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612355810000|2021-02-03 12:36:50|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612355830000|2021-02-03 12:37:10|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612355870000|2021-02-03 12:37:50|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612355910000|2021-02-03 12:38:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612355930000|2021-02-03 12:38:50|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612355950000|2021-02-03 12:39:10|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612355990000|2021-02-03 12:39:50|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612356000000|2021-02-03 12:40:00|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612356030000|2021-02-03 12:40:30|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|2
1612356040000|2021-02-03 12:40:40|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1612356050000|2021-02-03 12:40:50|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612356070000|2021-02-03 12:41:10|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612356080000|2021-02-03 12:41:20|2611.6|2605.6|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|4
1612356140000|2021-02-03 12:42:20|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612356170000|2021-02-03 12:42:50|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612356220000|2021-02-03 12:43:40|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612356230000|2021-02-03 12:43:50|2610.9|2604.9|2611.1|2605.1|2611.1|2605.1|2610.9|2604.9|2
1612356240000|2021-02-03 12:44:00|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612356250000|2021-02-03 12:44:10|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2611.1|2605.1|2
1612356260000|2021-02-03 12:44:20|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1612356270000|2021-02-03 12:44:30|2610.9|2604.9|2611.1|2605.1|2611.1|2605.1|2610.6|2604.6|3
1612356280000|2021-02-03 12:44:40|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612356290000|2021-02-03 12:44:50|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612356310000|2021-02-03 12:45:10|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612356320000|2021-02-03 12:45:20|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2610.9|2604.9|4
1612356330000|2021-02-03 12:45:30|2611.6|2605.6|2610.9|2604.9|2611.6|2605.6|2610.9|2604.9|3
1612356340000|2021-02-03 12:45:40|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612356370000|2021-02-03 12:46:10|2611.6|2605.6|2610.6|2604.6|2611.6|2605.6|2610.6|2604.6|2
1612356400000|2021-02-03 12:46:40|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612356430000|2021-02-03 12:47:10|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1612356450000|2021-02-03 12:47:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612356460000|2021-02-03 12:47:40|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612356470000|2021-02-03 12:47:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612356480000|2021-02-03 12:48:00|2610.1|2604.1|2609.6|2603.6|2610.1|2604.1|2609.6|2603.6|2
1612356490000|2021-02-03 12:48:10|2609.4|2603.4|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|3
1612356510000|2021-02-03 12:48:30|2609.4|2603.4|2610.4|2604.4|2610.4|2604.4|2609.4|2603.4|2
1612356520000|2021-02-03 12:48:40|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.1|2604.1|3
1612356530000|2021-02-03 12:48:50|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612356550000|2021-02-03 12:49:10|2610.4|2604.4|2609.6|2603.6|2610.4|2604.4|2609.6|2603.6|3
1612356570000|2021-02-03 12:49:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612356590000|2021-02-03 12:49:50|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612356600000|2021-02-03 12:50:00|2609.9|2603.9|2610.4|2604.4|2610.6|2604.6|2609.9|2603.9|4
1612356610000|2021-02-03 12:50:10|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1612356620000|2021-02-03 12:50:20|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|2
1612356630000|2021-02-03 12:50:30|2611.1|2605.1|2610.1|2604.1|2611.1|2605.1|2610.1|2604.1|5
1612356640000|2021-02-03 12:50:40|2610.4|2604.4|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|2
1612356650000|2021-02-03 12:50:50|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1612356660000|2021-02-03 12:51:00|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612356670000|2021-02-03 12:51:10|2610.4|2604.4|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|3
1612356680000|2021-02-03 12:51:20|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612356690000|2021-02-03 12:51:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612356750000|2021-02-03 12:52:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|3
1612356760000|2021-02-03 12:52:40|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.4|2604.4|6
1612356770000|2021-02-03 12:52:50|2610.9|2604.9|2610.1|2604.1|2610.9|2604.9|2610.1|2604.1|4
1612356800000|2021-02-03 12:53:20|2610.4|2604.4|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|3
1612356810000|2021-02-03 12:53:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|5
1612356820000|2021-02-03 12:53:40|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612356830000|2021-02-03 12:53:50|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|4
1612356840000|2021-02-03 12:54:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|3
1612356850000|2021-02-03 12:54:10|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|4
1612356870000|2021-02-03 12:54:30|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612356910000|2021-02-03 12:55:10|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612356930000|2021-02-03 12:55:30|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|2
1612356940000|2021-02-03 12:55:40|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1612356950000|2021-02-03 12:55:50|2610.1|2604.1|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|3
1612357020000|2021-02-03 12:57:00|2610.4|2604.4|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|2
1612357030000|2021-02-03 12:57:10|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612357050000|2021-02-03 12:57:30|2610.4|2604.4|2609.9|2603.9|2610.4|2604.4|2609.9|2603.9|2
1612357060000|2021-02-03 12:57:40|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612357080000|2021-02-03 12:58:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612357090000|2021-02-03 12:58:10|2610.1|2604.1|2609.9|2603.9|2610.4|2604.4|2609.9|2603.9|3
1612357140000|2021-02-03 12:59:00|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1612357150000|2021-02-03 12:59:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612357160000|2021-02-03 12:59:20|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612357180000|2021-02-03 12:59:40|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612357190000|2021-02-03 12:59:50|2610.6|2604.6|2609.9|2603.9|2610.6|2604.6|2609.9|2603.9|3
1612357200000|2021-02-03 13:00:00|2609.6|2603.6|2604.1|2598.1|2609.6|2603.6|2604.1|2598.1|17
1612357210000|2021-02-03 13:00:10|2604.4|2598.4|2604.6|2598.6|2604.9|2598.9|2604.1|2598.1|10
1612357220000|2021-02-03 13:00:20|2604.4|2598.4|2604.1|2598.1|2604.6|2598.6|2604.1|2598.1|3
1612357230000|2021-02-03 13:00:30|2603.6|2597.6|2604.9|2598.9|2605.6|2599.6|2603.6|2597.6|8
1612357240000|2021-02-03 13:00:40|2604.6|2598.6|2604.1|2598.1|2605.6|2599.6|2604.1|2598.1|8
1612357250000|2021-02-03 13:00:50|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.1|2598.1|5
1612357260000|2021-02-03 13:01:00|2604.6|2598.6|2605.1|2599.1|2605.6|2599.6|2604.4|2598.4|10
1612357270000|2021-02-03 13:01:10|2604.9|2598.9|2604.9|2598.9|2605.4|2599.4|2604.9|2598.9|4
1612357280000|2021-02-03 13:01:20|2604.6|2598.6|2604.1|2598.1|2604.6|2598.6|2604.1|2598.1|2
1612357290000|2021-02-03 13:01:30|2603.9|2597.9|2603.1|2597.1|2603.9|2597.9|2602.9|2596.9|6
1612357300000|2021-02-03 13:01:40|2602.9|2596.9|2603.1|2597.1|2603.1|2597.1|2602.9|2596.9|4
1612357310000|2021-02-03 13:01:50|2603.4|2597.4|2603.4|2597.4|2604.1|2598.1|2603.1|2597.1|5
1612357320000|2021-02-03 13:02:00|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612357330000|2021-02-03 13:02:10|2603.9|2597.9|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|7
1612357340000|2021-02-03 13:02:20|2604.1|2598.1|2604.1|2598.1|2604.6|2598.6|2603.9|2597.9|6
1612357350000|2021-02-03 13:02:30|2603.9|2597.9|2604.4|2598.4|2604.4|2598.4|2603.9|2597.9|3
1612357360000|2021-02-03 13:02:40|2604.6|2598.6|2604.9|2598.9|2604.9|2598.9|2604.6|2598.6|2
1612357370000|2021-02-03 13:02:50|2605.1|2599.1|2605.9|2599.9|2605.9|2599.9|2604.6|2598.6|6
1612357380000|2021-02-03 13:03:00|2606.1|2600.1|2606.4|2600.4|2606.9|2600.9|2606.1|2600.1|6
1612357390000|2021-02-03 13:03:10|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.1|2600.1|4
1612357400000|2021-02-03 13:03:20|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1612357420000|2021-02-03 13:03:40|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|2
1612357430000|2021-02-03 13:03:50|2607.1|2601.1|2607.9|2601.9|2608.1|2602.1|2607.1|2601.1|5
1612357440000|2021-02-03 13:04:00|2607.1|2601.1|2608.1|2602.1|2608.1|2602.1|2606.9|2600.9|6
1612357450000|2021-02-03 13:04:10|2608.4|2602.4|2609.4|2603.4|2609.4|2603.4|2608.4|2602.4|5
1612357460000|2021-02-03 13:04:20|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.6|2602.6|4
1612357470000|2021-02-03 13:04:30|2608.6|2602.6|2608.4|2602.4|2608.9|2602.9|2608.4|2602.4|4
1612357480000|2021-02-03 13:04:40|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.6|2601.6|2
1612357490000|2021-02-03 13:04:50|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|3
1612357500000|2021-02-03 13:05:00|2607.6|2601.6|2609.1|2603.1|2609.1|2603.1|2607.6|2601.6|6
1612357510000|2021-02-03 13:05:10|2609.4|2603.4|2609.9|2603.9|2610.4|2604.4|2609.4|2603.4|3
1612357520000|2021-02-03 13:05:20|2609.6|2603.6|2609.4|2603.4|2609.9|2603.9|2608.9|2602.9|13
1612357530000|2021-02-03 13:05:30|2609.6|2603.6|2609.9|2603.9|2610.1|2604.1|2609.6|2603.6|6
1612357540000|2021-02-03 13:05:40|2609.4|2603.4|2609.9|2603.9|2610.1|2604.1|2609.4|2603.4|5
1612357550000|2021-02-03 13:05:50|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|3
1612357560000|2021-02-03 13:06:00|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|4
1612357570000|2021-02-03 13:06:10|2609.9|2603.9|2608.9|2602.9|2609.9|2603.9|2608.9|2602.9|11
1612357580000|2021-02-03 13:06:20|2609.1|2603.1|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|3
1612357590000|2021-02-03 13:06:30|2608.9|2602.9|2608.1|2602.1|2608.9|2602.9|2608.1|2602.1|4
1612357600000|2021-02-03 13:06:40|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|7
1612357610000|2021-02-03 13:06:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612357620000|2021-02-03 13:07:00|2608.6|2602.6|2609.6|2603.6|2609.6|2603.6|2608.4|2602.4|5
1612357630000|2021-02-03 13:07:10|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|4
1612357640000|2021-02-03 13:07:20|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612357650000|2021-02-03 13:07:30|2609.6|2603.6|2609.4|2603.4|2609.9|2603.9|2609.4|2603.4|5
1612357660000|2021-02-03 13:07:40|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612357670000|2021-02-03 13:07:50|2608.6|2602.6|2608.9|2602.9|2608.9|2602.9|2608.6|2602.6|2
1612357680000|2021-02-03 13:08:00|2610.1|2604.1|2611.9|2605.9|2611.9|2605.9|2610.1|2604.1|6
1612357690000|2021-02-03 13:08:10|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2610.9|2604.9|7
1612357700000|2021-02-03 13:08:20|2610.9|2604.9|2611.4|2605.4|2611.4|2605.4|2610.9|2604.9|2
1612357720000|2021-02-03 13:08:40|2611.6|2605.6|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|3
1612357730000|2021-02-03 13:08:50|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612357750000|2021-02-03 13:09:10|2611.4|2605.4|2610.6|2604.6|2611.6|2605.6|2610.4|2604.4|7
1612357760000|2021-02-03 13:09:20|2610.4|2604.4|2610.4|2604.4|2610.9|2604.9|2609.9|2603.9|10
1612357770000|2021-02-03 13:09:30|2610.1|2604.1|2609.9|2603.9|2610.4|2604.4|2609.9|2603.9|6
1612357790000|2021-02-03 13:09:50|2609.6|2603.6|2608.9|2602.9|2609.6|2603.6|2608.9|2602.9|4
1612357800000|2021-02-03 13:10:00|2609.1|2603.1|2611.1|2605.1|2611.1|2605.1|2609.1|2603.1|10
1612357810000|2021-02-03 13:10:10|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2610.9|2604.9|5
1612357840000|2021-02-03 13:10:40|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2610.9|2604.9|4
1612357850000|2021-02-03 13:10:50|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612357860000|2021-02-03 13:11:00|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612357880000|2021-02-03 13:11:20|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612357890000|2021-02-03 13:11:30|2610.6|2604.6|2610.1|2604.1|2610.9|2604.9|2610.1|2604.1|4
1612357900000|2021-02-03 13:11:40|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612357910000|2021-02-03 13:11:50|2609.4|2603.4|2608.6|2602.6|2609.4|2603.4|2608.6|2602.6|4
1612357920000|2021-02-03 13:12:00|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1612357930000|2021-02-03 13:12:10|2609.4|2603.4|2609.1|2603.1|2609.9|2603.9|2609.1|2603.1|4
1612357940000|2021-02-03 13:12:20|2608.9|2602.9|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|2
1612357950000|2021-02-03 13:12:30|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612357960000|2021-02-03 13:12:40|2609.1|2603.1|2609.1|2603.1|2609.6|2603.6|2609.1|2603.1|3
1612357970000|2021-02-03 13:12:50|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612357980000|2021-02-03 13:13:00|2609.1|2603.1|2609.6|2603.6|2609.6|2603.6|2609.1|2603.1|2
1612358000000|2021-02-03 13:13:20|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1612358010000|2021-02-03 13:13:30|2610.4|2604.4|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|2
1612358020000|2021-02-03 13:13:40|2610.6|2604.6|2609.1|2603.1|2610.6|2604.6|2609.1|2603.1|2
1612358030000|2021-02-03 13:13:50|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1612358040000|2021-02-03 13:14:00|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2608.9|2602.9|7
1612358060000|2021-02-03 13:14:20|2609.6|2603.6|2610.6|2604.6|2610.6|2604.6|2609.6|2603.6|3
1612358070000|2021-02-03 13:14:30|2611.4|2605.4|2611.1|2605.1|2611.9|2605.9|2611.1|2605.1|5
1612358110000|2021-02-03 13:15:10|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612358120000|2021-02-03 13:15:20|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612358130000|2021-02-03 13:15:30|2610.9|2604.9|2609.9|2603.9|2610.9|2604.9|2609.9|2603.9|4
1612358140000|2021-02-03 13:15:40|2609.6|2603.6|2608.9|2602.9|2609.6|2603.6|2608.9|2602.9|2
1612358150000|2021-02-03 13:15:50|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612358160000|2021-02-03 13:16:00|2609.6|2603.6|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|3
1612358170000|2021-02-03 13:16:10|2609.9|2603.9|2609.4|2603.4|2609.9|2603.9|2608.9|2602.9|4
1612358190000|2021-02-03 13:16:30|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612358200000|2021-02-03 13:16:40|2609.1|2603.1|2608.9|2602.9|2609.6|2603.6|2608.9|2602.9|6
1612358210000|2021-02-03 13:16:50|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612358230000|2021-02-03 13:17:10|2608.6|2602.6|2607.1|2601.1|2608.6|2602.6|2607.1|2601.1|7
1612358240000|2021-02-03 13:17:20|2606.9|2600.9|2606.9|2600.9|2607.1|2601.1|2606.6|2600.6|5
1612358250000|2021-02-03 13:17:30|2606.6|2600.6|2606.1|2600.1|2606.6|2600.6|2606.1|2600.1|2
1612358260000|2021-02-03 13:17:40|2605.9|2599.9|2605.6|2599.6|2605.9|2599.9|2605.6|2599.6|2
1612358270000|2021-02-03 13:17:50|2605.9|2599.9|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|3
1612358280000|2021-02-03 13:18:00|2606.1|2600.1|2606.9|2600.9|2607.9|2601.9|2606.1|2600.1|9
1612358300000|2021-02-03 13:18:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612358310000|2021-02-03 13:18:30|2606.9|2600.9|2606.1|2600.1|2606.9|2600.9|2606.1|2600.1|2
1612358320000|2021-02-03 13:18:40|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612358330000|2021-02-03 13:18:50|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|4
1612358340000|2021-02-03 13:19:00|2606.6|2600.6|2607.4|2601.4|2607.4|2601.4|2606.6|2600.6|3
1612358350000|2021-02-03 13:19:10|2607.1|2601.1|2608.4|2602.4|2608.6|2602.6|2607.1|2601.1|6
1612358370000|2021-02-03 13:19:30|2607.9|2601.9|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|3
1612358380000|2021-02-03 13:19:40|2608.1|2602.1|2608.6|2602.6|2608.9|2602.9|2608.1|2602.1|8
1612358400000|2021-02-03 13:20:00|2608.4|2602.4|2608.9|2602.9|2608.9|2602.9|2608.4|2602.4|3
1612358410000|2021-02-03 13:20:10|2608.6|2602.6|2607.6|2601.6|2608.6|2602.6|2607.6|2601.6|4
1612358420000|2021-02-03 13:20:20|2607.9|2601.9|2606.6|2600.6|2607.9|2601.9|2606.6|2600.6|5
1612358440000|2021-02-03 13:20:40|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612358450000|2021-02-03 13:20:50|2606.6|2600.6|2607.6|2601.6|2607.6|2601.6|2606.6|2600.6|5
1612358460000|2021-02-03 13:21:00|2607.9|2601.9|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|3
1612358470000|2021-02-03 13:21:10|2608.9|2602.9|2607.6|2601.6|2609.4|2603.4|2607.6|2601.6|9
1612358480000|2021-02-03 13:21:20|2607.9|2601.9|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|7
1612358500000|2021-02-03 13:21:40|2608.4|2602.4|2608.6|2602.6|2608.6|2602.6|2608.4|2602.4|2
1612358510000|2021-02-03 13:21:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612358540000|2021-02-03 13:22:20|2608.1|2602.1|2608.4|2602.4|2608.4|2602.4|2607.9|2601.9|6
1612358550000|2021-02-03 13:22:30|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612358560000|2021-02-03 13:22:40|2607.9|2601.9|2607.6|2601.6|2607.9|2601.9|2607.6|2601.6|2
1612358570000|2021-02-03 13:22:50|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|3
1612358590000|2021-02-03 13:23:10|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612358600000|2021-02-03 13:23:20|2608.4|2602.4|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|3
1612358610000|2021-02-03 13:23:30|2607.6|2601.6|2607.1|2601.1|2607.9|2601.9|2607.1|2601.1|4
1612358620000|2021-02-03 13:23:40|2606.9|2600.9|2605.9|2599.9|2606.9|2600.9|2605.9|2599.9|5
1612358630000|2021-02-03 13:23:50|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|3
1612358640000|2021-02-03 13:24:00|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|4
1612358650000|2021-02-03 13:24:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612358660000|2021-02-03 13:24:20|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|2
1612358690000|2021-02-03 13:24:50|2605.6|2599.6|2606.1|2600.1|2607.1|2601.1|2605.6|2599.6|9
1612358700000|2021-02-03 13:25:00|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612358710000|2021-02-03 13:25:10|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612358720000|2021-02-03 13:25:20|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2605.9|2599.9|6
1612358730000|2021-02-03 13:25:30|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2606.1|2600.1|2
1612358740000|2021-02-03 13:25:40|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.1|2600.1|3
1612358760000|2021-02-03 13:26:00|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1612358770000|2021-02-03 13:26:10|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612358780000|2021-02-03 13:26:20|2606.4|2600.4|2605.9|2599.9|2606.4|2600.4|2605.9|2599.9|5
1612358790000|2021-02-03 13:26:30|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612358800000|2021-02-03 13:26:40|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1612358810000|2021-02-03 13:26:50|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1612358820000|2021-02-03 13:27:00|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|4
1612358830000|2021-02-03 13:27:10|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612358850000|2021-02-03 13:27:30|2605.4|2599.4|2604.9|2598.9|2605.4|2599.4|2604.9|2598.9|3
1612358860000|2021-02-03 13:27:40|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|3
1612358870000|2021-02-03 13:27:50|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|2
1612358880000|2021-02-03 13:28:00|2605.9|2599.9|2606.6|2600.6|2607.1|2601.1|2605.9|2599.9|5
1612358890000|2021-02-03 13:28:10|2606.9|2600.9|2605.6|2599.6|2606.9|2600.9|2605.6|2599.6|3
1612358930000|2021-02-03 13:28:50|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.1|2599.1|5
1612358940000|2021-02-03 13:29:00|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612358950000|2021-02-03 13:29:10|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|2
1612358960000|2021-02-03 13:29:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612358970000|2021-02-03 13:29:30|2607.4|2601.4|2606.6|2600.6|2607.4|2601.4|2606.4|2600.4|4
1612358980000|2021-02-03 13:29:40|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612358990000|2021-02-03 13:29:50|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612359000000|2021-02-03 13:30:00|2606.9|2600.9|2607.6|2601.6|2607.6|2601.6|2606.9|2600.9|3
1612359010000|2021-02-03 13:30:10|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2607.4|2601.4|2
1612359020000|2021-02-03 13:30:20|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612359030000|2021-02-03 13:30:30|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612359050000|2021-02-03 13:30:50|2607.6|2601.6|2606.9|2600.9|2607.6|2601.6|2606.9|2600.9|4
1612359070000|2021-02-03 13:31:10|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1612359080000|2021-02-03 13:31:20|2607.6|2601.6|2608.1|2602.1|2608.1|2602.1|2607.6|2601.6|3
1612359090000|2021-02-03 13:31:30|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612359100000|2021-02-03 13:31:40|2606.6|2600.6|2606.9|2600.9|2606.9|2600.9|2606.6|2600.6|2
1612359110000|2021-02-03 13:31:50|2606.6|2600.6|2605.6|2599.6|2607.1|2601.1|2605.6|2599.6|7
1612359120000|2021-02-03 13:32:00|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1612359130000|2021-02-03 13:32:10|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612359140000|2021-02-03 13:32:20|2606.9|2600.9|2608.1|2602.1|2608.1|2602.1|2606.9|2600.9|4
1612359160000|2021-02-03 13:32:40|2608.4|2602.4|2608.4|2602.4|2609.1|2603.1|2608.4|2602.4|5
1612359170000|2021-02-03 13:32:50|2608.6|2602.6|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|3
1612359180000|2021-02-03 13:33:00|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612359190000|2021-02-03 13:33:10|2609.1|2603.1|2609.6|2603.6|2610.4|2604.4|2609.1|2603.1|7
1612359220000|2021-02-03 13:33:40|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612359230000|2021-02-03 13:33:50|2609.1|2603.1|2609.4|2603.4|2609.9|2603.9|2609.1|2603.1|5
1612359240000|2021-02-03 13:34:00|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.4|2603.4|7
1612359250000|2021-02-03 13:34:10|2609.6|2603.6|2610.1|2604.1|2610.1|2604.1|2609.6|2603.6|3
1612359260000|2021-02-03 13:34:20|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612359270000|2021-02-03 13:34:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612359290000|2021-02-03 13:34:50|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.4|2603.4|4
1612359300000|2021-02-03 13:35:00|2609.9|2603.9|2610.4|2604.4|2610.4|2604.4|2609.9|2603.9|2
1612359310000|2021-02-03 13:35:10|2610.6|2604.6|2611.4|2605.4|2611.4|2605.4|2610.6|2604.6|4
1612359320000|2021-02-03 13:35:20|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612359340000|2021-02-03 13:35:40|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612359350000|2021-02-03 13:35:50|2612.1|2606.1|2611.9|2605.9|2612.4|2606.4|2611.9|2605.9|4
1612359360000|2021-02-03 13:36:00|2611.4|2605.4|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|3
1612359370000|2021-02-03 13:36:10|2611.1|2605.1|2612.1|2606.1|2612.1|2606.1|2611.1|2605.1|5
1612359380000|2021-02-03 13:36:20|2611.6|2605.6|2612.1|2606.1|2612.1|2606.1|2611.6|2605.6|2
1612359390000|2021-02-03 13:36:30|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2611.9|2605.9|3
1612359400000|2021-02-03 13:36:40|2611.9|2605.9|2611.9|2605.9|2612.1|2606.1|2611.6|2605.6|5
1612359410000|2021-02-03 13:36:50|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1612359420000|2021-02-03 13:37:00|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1612359440000|2021-02-03 13:37:20|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2610.9|2604.9|5
1612359450000|2021-02-03 13:37:30|2611.4|2605.4|2611.6|2605.6|2611.9|2605.9|2611.4|2605.4|4
1612359480000|2021-02-03 13:38:00|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1612359490000|2021-02-03 13:38:10|2611.4|2605.4|2611.4|2605.4|2611.6|2605.6|2611.1|2605.1|5
1612359500000|2021-02-03 13:38:20|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612359520000|2021-02-03 13:38:40|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1612359550000|2021-02-03 13:39:10|2611.1|2605.1|2610.9|2604.9|2611.4|2605.4|2610.6|2604.6|6
1612359560000|2021-02-03 13:39:20|2611.1|2605.1|2611.9|2605.9|2611.9|2605.9|2611.1|2605.1|3
1612359570000|2021-02-03 13:39:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|3
1612359590000|2021-02-03 13:39:50|2611.9|2605.9|2612.4|2606.4|2612.6|2606.6|2611.9|2605.9|5
1612359600000|2021-02-03 13:40:00|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1612359610000|2021-02-03 13:40:10|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|4
1612359620000|2021-02-03 13:40:20|2612.9|2606.9|2612.1|2606.1|2613.1|2607.1|2612.1|2606.1|8
1612359640000|2021-02-03 13:40:40|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612359660000|2021-02-03 13:41:00|2612.1|2606.1|2612.1|2606.1|2612.9|2606.9|2612.1|2606.1|6
1612359670000|2021-02-03 13:41:10|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1612359680000|2021-02-03 13:41:20|2612.1|2606.1|2612.4|2606.4|2612.4|2606.4|2612.1|2606.1|2
1612359690000|2021-02-03 13:41:30|2612.1|2606.1|2612.4|2606.4|2612.6|2606.6|2612.1|2606.1|3
1612359700000|2021-02-03 13:41:40|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1612359710000|2021-02-03 13:41:50|2612.4|2606.4|2613.1|2607.1|2613.1|2607.1|2612.4|2606.4|2
1612359720000|2021-02-03 13:42:00|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2613.4|2607.4|9
1612359730000|2021-02-03 13:42:10|2614.4|2608.4|2613.6|2607.6|2614.4|2608.4|2613.6|2607.6|3
1612359740000|2021-02-03 13:42:20|2613.9|2607.9|2613.4|2607.4|2613.9|2607.9|2613.4|2607.4|3
1612359760000|2021-02-03 13:42:40|2613.1|2607.1|2612.4|2606.4|2613.1|2607.1|2612.4|2606.4|3
1612359780000|2021-02-03 13:43:00|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1612359790000|2021-02-03 13:43:10|2613.1|2607.1|2614.1|2608.1|2614.1|2608.1|2613.1|2607.1|5
1612359800000|2021-02-03 13:43:20|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.1|2608.1|4
1612359810000|2021-02-03 13:43:30|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1612359820000|2021-02-03 13:43:40|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1612359830000|2021-02-03 13:43:50|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1612359840000|2021-02-03 13:44:00|2614.1|2608.1|2614.6|2608.6|2614.6|2608.6|2614.1|2608.1|3
1612359850000|2021-02-03 13:44:10|2614.4|2608.4|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|3
1612359860000|2021-02-03 13:44:20|2613.9|2607.9|2613.1|2607.1|2613.9|2607.9|2613.1|2607.1|3
1612359870000|2021-02-03 13:44:30|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1612359880000|2021-02-03 13:44:40|2613.4|2607.4|2613.1|2607.1|2613.6|2607.6|2613.1|2607.1|4
1612359890000|2021-02-03 13:44:50|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1612359910000|2021-02-03 13:45:10|2612.6|2606.6|2612.4|2606.4|2612.6|2606.6|2612.4|2606.4|2
1612359930000|2021-02-03 13:45:30|2612.6|2606.6|2612.9|2606.9|2612.9|2606.9|2612.6|2606.6|2
1612359960000|2021-02-03 13:46:00|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1612359980000|2021-02-03 13:46:20|2612.9|2606.9|2612.1|2606.1|2612.9|2606.9|2612.1|2606.1|4
1612359990000|2021-02-03 13:46:30|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612360000000|2021-02-03 13:46:40|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1612360040000|2021-02-03 13:47:20|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612360050000|2021-02-03 13:47:30|2612.1|2606.1|2612.4|2606.4|2612.4|2606.4|2612.1|2606.1|2
1612360060000|2021-02-03 13:47:40|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612360070000|2021-02-03 13:47:50|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1612360080000|2021-02-03 13:48:00|2611.9|2605.9|2611.1|2605.1|2611.9|2605.9|2611.1|2605.1|3
1612360090000|2021-02-03 13:48:10|2611.4|2605.4|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|2
1612360100000|2021-02-03 13:48:20|2610.9|2604.9|2610.1|2604.1|2610.9|2604.9|2610.1|2604.1|2
1612360110000|2021-02-03 13:48:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612360120000|2021-02-03 13:48:40|2610.1|2604.1|2611.1|2605.1|2611.1|2605.1|2610.1|2604.1|3
1612360130000|2021-02-03 13:48:50|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2610.9|2604.9|3
1612360150000|2021-02-03 13:49:10|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612360160000|2021-02-03 13:49:20|2611.1|2605.1|2611.4|2605.4|2611.6|2605.6|2611.1|2605.1|4
1612360170000|2021-02-03 13:49:30|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1612360180000|2021-02-03 13:49:40|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612360230000|2021-02-03 13:50:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612360260000|2021-02-03 13:51:00|2611.1|2605.1|2611.9|2605.9|2611.9|2605.9|2611.1|2605.1|4
1612360270000|2021-02-03 13:51:10|2612.1|2606.1|2611.9|2605.9|2612.6|2606.6|2611.9|2605.9|4
1612360280000|2021-02-03 13:51:20|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1612360290000|2021-02-03 13:51:30|2612.4|2606.4|2612.4|2606.4|2612.6|2606.6|2612.4|2606.4|5
1612360300000|2021-02-03 13:51:40|2612.1|2606.1|2611.9|2605.9|2612.1|2606.1|2611.9|2605.9|2
1612360310000|2021-02-03 13:51:50|2612.1|2606.1|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|3
1612360320000|2021-02-03 13:52:00|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612360330000|2021-02-03 13:52:10|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1612360340000|2021-02-03 13:52:20|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|2
1612360350000|2021-02-03 13:52:30|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612360410000|2021-02-03 13:53:30|2612.1|2606.1|2612.1|2606.1|2612.6|2606.6|2612.1|2606.1|4
1612360440000|2021-02-03 13:54:00|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1612360450000|2021-02-03 13:54:10|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1612360460000|2021-02-03 13:54:20|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612360480000|2021-02-03 13:54:40|2612.1|2606.1|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|3
1612360490000|2021-02-03 13:54:50|2611.4|2605.4|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|2
1612360500000|2021-02-03 13:55:00|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612360510000|2021-02-03 13:55:10|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612360570000|2021-02-03 13:56:10|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|3
1612360580000|2021-02-03 13:56:20|2610.1|2604.1|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|3
1612360590000|2021-02-03 13:56:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612360620000|2021-02-03 13:57:00|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612360640000|2021-02-03 13:57:20|2610.6|2604.6|2611.4|2605.4|2611.4|2605.4|2610.6|2604.6|2
1612360660000|2021-02-03 13:57:40|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612360700000|2021-02-03 13:58:20|2611.4|2605.4|2610.9|2604.9|2611.4|2605.4|2610.6|2604.6|5
1612360710000|2021-02-03 13:58:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612360720000|2021-02-03 13:58:40|2610.4|2604.4|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|3
1612360730000|2021-02-03 13:58:50|2610.1|2604.1|2609.6|2603.6|2610.1|2604.1|2609.6|2603.6|3
1612360740000|2021-02-03 13:59:00|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1612360760000|2021-02-03 13:59:20|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1612360770000|2021-02-03 13:59:30|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|4
1612360780000|2021-02-03 13:59:40|2610.9|2604.9|2611.6|2605.6|2611.6|2605.6|2610.9|2604.9|3
1612360800000|2021-02-03 14:00:00|2611.9|2605.9|2611.6|2605.6|2612.4|2606.4|2611.6|2605.6|5
1612360820000|2021-02-03 14:00:20|2611.9|2605.9|2611.9|2605.9|2612.1|2606.1|2611.9|2605.9|3
1612360830000|2021-02-03 14:00:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612360840000|2021-02-03 14:00:40|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1612360850000|2021-02-03 14:00:50|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1612360860000|2021-02-03 14:01:00|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1612360870000|2021-02-03 14:01:10|2611.4|2605.4|2611.6|2605.6|2611.9|2605.9|2611.1|2605.1|4
1612360880000|2021-02-03 14:01:20|2611.4|2605.4|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|3
1612360890000|2021-02-03 14:01:30|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612360900000|2021-02-03 14:01:40|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1612360930000|2021-02-03 14:02:10|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1612360940000|2021-02-03 14:02:20|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1612360980000|2021-02-03 14:03:00|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1612360990000|2021-02-03 14:03:10|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612361010000|2021-02-03 14:03:30|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|4
1612361020000|2021-02-03 14:03:40|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.6|2603.6|4
1612361030000|2021-02-03 14:03:50|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|3
1612361040000|2021-02-03 14:04:00|2609.9|2603.9|2610.4|2604.4|2610.4|2604.4|2609.6|2603.6|6
1612361050000|2021-02-03 14:04:10|2610.1|2604.1|2609.6|2603.6|2610.1|2604.1|2609.6|2603.6|3
1612361060000|2021-02-03 14:04:20|2609.1|2603.1|2608.6|2602.6|2609.1|2603.1|2608.4|2602.4|4
1612361070000|2021-02-03 14:04:30|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612361080000|2021-02-03 14:04:40|2608.6|2602.6|2608.1|2602.1|2608.6|2602.6|2608.1|2602.1|3
1612361090000|2021-02-03 14:04:50|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1612361110000|2021-02-03 14:05:10|2607.9|2601.9|2607.9|2601.9|2608.4|2602.4|2607.9|2601.9|4
1612361120000|2021-02-03 14:05:20|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612361150000|2021-02-03 14:05:50|2607.9|2601.9|2607.6|2601.6|2608.4|2602.4|2607.4|2601.4|5
1612361170000|2021-02-03 14:06:10|2607.9|2601.9|2608.1|2602.1|2608.4|2602.4|2607.9|2601.9|3
1612361180000|2021-02-03 14:06:20|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2607.1|2601.1|7
1612361190000|2021-02-03 14:06:30|2607.1|2601.1|2606.4|2600.4|2607.1|2601.1|2606.4|2600.4|2
1612361200000|2021-02-03 14:06:40|2606.6|2600.6|2605.4|2599.4|2606.6|2600.6|2604.9|2598.9|11
1612361210000|2021-02-03 14:06:50|2605.9|2599.9|2606.6|2600.6|2606.6|2600.6|2605.6|2599.6|4
1612361220000|2021-02-03 14:07:00|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612361230000|2021-02-03 14:07:10|2606.6|2600.6|2606.1|2600.1|2606.6|2600.6|2606.1|2600.1|2
1612361240000|2021-02-03 14:07:20|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612361250000|2021-02-03 14:07:30|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612361260000|2021-02-03 14:07:40|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|2
1612361270000|2021-02-03 14:07:50|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612361280000|2021-02-03 14:08:00|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612361290000|2021-02-03 14:08:10|2605.9|2599.9|2606.1|2600.1|2606.4|2600.4|2605.9|2599.9|4
1612361300000|2021-02-03 14:08:20|2605.9|2599.9|2605.6|2599.6|2606.1|2600.1|2605.6|2599.6|4
1612361310000|2021-02-03 14:08:30|2605.4|2599.4|2603.6|2597.6|2605.4|2599.4|2603.6|2597.6|3
1612361320000|2021-02-03 14:08:40|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|2
1612361330000|2021-02-03 14:08:50|2604.1|2598.1|2604.9|2598.9|2604.9|2598.9|2604.1|2598.1|3
1612361340000|2021-02-03 14:09:00|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612361350000|2021-02-03 14:09:10|2604.9|2598.9|2604.6|2598.6|2605.1|2599.1|2604.1|2598.1|5
1612361360000|2021-02-03 14:09:20|2604.4|2598.4|2604.1|2598.1|2604.4|2598.4|2604.1|2598.1|2
1612361390000|2021-02-03 14:09:50|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612361420000|2021-02-03 14:10:20|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1612361460000|2021-02-03 14:11:00|2603.9|2597.9|2603.6|2597.6|2604.1|2598.1|2603.6|2597.6|3
1612361490000|2021-02-03 14:11:30|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612361510000|2021-02-03 14:11:50|2604.4|2598.4|2604.9|2598.9|2604.9|2598.9|2604.4|2598.4|3
1612361520000|2021-02-03 14:12:00|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612361530000|2021-02-03 14:12:10|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612361550000|2021-02-03 14:12:30|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.6|2598.6|4
1612361560000|2021-02-03 14:12:40|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612361570000|2021-02-03 14:12:50|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612361580000|2021-02-03 14:13:00|2605.9|2599.9|2605.6|2599.6|2605.9|2599.9|2605.6|2599.6|4
1612361600000|2021-02-03 14:13:20|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612361610000|2021-02-03 14:13:30|2606.1|2600.1|2605.6|2599.6|2606.1|2600.1|2605.4|2599.4|5
1612361620000|2021-02-03 14:13:40|2605.4|2599.4|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|4
1612361630000|2021-02-03 14:13:50|2605.4|2599.4|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|4
1612361650000|2021-02-03 14:14:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612361660000|2021-02-03 14:14:20|2606.1|2600.1|2606.9|2600.9|2606.9|2600.9|2606.1|2600.1|2
1612361670000|2021-02-03 14:14:30|2606.6|2600.6|2605.6|2599.6|2606.6|2600.6|2605.6|2599.6|3
1612361680000|2021-02-03 14:14:40|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612361700000|2021-02-03 14:15:00|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612361710000|2021-02-03 14:15:10|2605.9|2599.9|2605.1|2599.1|2605.9|2599.9|2605.1|2599.1|4
1612361720000|2021-02-03 14:15:20|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1612361750000|2021-02-03 14:15:50|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612361760000|2021-02-03 14:16:00|2604.6|2598.6|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|2
1612361770000|2021-02-03 14:16:10|2604.1|2598.1|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|2
1612361780000|2021-02-03 14:16:20|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612361800000|2021-02-03 14:16:40|2603.1|2597.1|2603.4|2597.4|2603.4|2597.4|2603.1|2597.1|2
1612361810000|2021-02-03 14:16:50|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1612361820000|2021-02-03 14:17:00|2603.9|2597.9|2604.1|2598.1|2604.4|2598.4|2603.9|2597.9|5
1612361830000|2021-02-03 14:17:10|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612361840000|2021-02-03 14:17:20|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612361850000|2021-02-03 14:17:30|2603.4|2597.4|2603.6|2597.6|2603.6|2597.6|2603.4|2597.4|2
1612361890000|2021-02-03 14:18:10|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612361900000|2021-02-03 14:18:20|2604.1|2598.1|2604.9|2598.9|2604.9|2598.9|2604.1|2598.1|2
1612361920000|2021-02-03 14:18:40|2605.1|2599.1|2604.9|2598.9|2605.1|2599.1|2604.9|2598.9|2
1612361980000|2021-02-03 14:19:40|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612361990000|2021-02-03 14:19:50|2605.4|2599.4|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|3
1612362000000|2021-02-03 14:20:00|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612362050000|2021-02-03 14:20:50|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612362080000|2021-02-03 14:21:20|2604.6|2598.6|2604.9|2598.9|2604.9|2598.9|2604.6|2598.6|4
1612362100000|2021-02-03 14:21:40|2604.6|2598.6|2605.4|2599.4|2605.4|2599.4|2604.4|2598.4|9
1612362130000|2021-02-03 14:22:10|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|4
1612362140000|2021-02-03 14:22:20|2605.1|2599.1|2605.4|2599.4|2605.4|2599.4|2605.1|2599.1|2
1612362160000|2021-02-03 14:22:40|2605.6|2599.6|2606.6|2600.6|2606.6|2600.6|2605.6|2599.6|4
1612362170000|2021-02-03 14:22:50|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1612362190000|2021-02-03 14:23:10|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1612362200000|2021-02-03 14:23:20|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612362310000|2021-02-03 14:25:10|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612362320000|2021-02-03 14:25:20|2606.1|2600.1|2604.4|2598.4|2606.1|2600.1|2604.4|2598.4|4
1612362360000|2021-02-03 14:26:00|2604.6|2598.6|2605.4|2599.4|2605.4|2599.4|2604.6|2598.6|3
1612362370000|2021-02-03 14:26:10|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612362380000|2021-02-03 14:26:20|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1612362390000|2021-02-03 14:26:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612362410000|2021-02-03 14:26:50|2604.6|2598.6|2605.1|2599.1|2605.1|2599.1|2604.6|2598.6|3
1612362420000|2021-02-03 14:27:00|2604.4|2598.4|2605.1|2599.1|2605.1|2599.1|2604.4|2598.4|2
1612362460000|2021-02-03 14:27:40|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1612362490000|2021-02-03 14:28:10|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612362500000|2021-02-03 14:28:20|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612362510000|2021-02-03 14:28:30|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|2
1612362540000|2021-02-03 14:29:00|2605.4|2599.4|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|3
1612362550000|2021-02-03 14:29:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612362560000|2021-02-03 14:29:20|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|1
1612362570000|2021-02-03 14:29:30|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1612362580000|2021-02-03 14:29:40|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612362590000|2021-02-03 14:29:50|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|2
1612362600000|2021-02-03 14:30:00|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.6|2597.6|3
1612362610000|2021-02-03 14:30:10|2604.4|2598.4|2603.9|2597.9|2604.4|2598.4|2603.9|2597.9|2
1612362620000|2021-02-03 14:30:20|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|2
1612362630000|2021-02-03 14:30:30|2603.1|2597.1|2603.6|2597.6|2603.6|2597.6|2603.1|2597.1|3
1612362640000|2021-02-03 14:30:40|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612362650000|2021-02-03 14:30:50|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2602.6|2596.6|4
1612362660000|2021-02-03 14:31:00|2602.9|2596.9|2602.9|2596.9|2603.1|2597.1|2602.9|2596.9|3
1612362670000|2021-02-03 14:31:10|2603.1|2597.1|2603.1|2597.1|2603.1|2597.1|2602.9|2596.9|3
1612362680000|2021-02-03 14:31:20|2602.9|2596.9|2602.6|2596.6|2602.9|2596.9|2602.6|2596.6|2
1612362690000|2021-02-03 14:31:30|2602.4|2596.4|2602.1|2596.1|2602.4|2596.4|2601.4|2595.4|9
1612362710000|2021-02-03 14:31:50|2601.9|2595.9|2601.1|2595.1|2601.9|2595.9|2601.1|2595.1|3
1612362720000|2021-02-03 14:32:00|2600.9|2594.9|2600.6|2594.6|2601.1|2595.1|2600.6|2594.6|8
1612362730000|2021-02-03 14:32:10|2600.4|2594.4|2600.9|2594.9|2600.9|2594.9|2599.9|2593.9|5
1612362740000|2021-02-03 14:32:20|2601.1|2595.1|2601.4|2595.4|2601.6|2595.6|2600.9|2594.9|4
1612362750000|2021-02-03 14:32:30|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1612362760000|2021-02-03 14:32:40|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1612362770000|2021-02-03 14:32:50|2601.6|2595.6|2602.1|2596.1|2602.1|2596.1|2601.6|2595.6|3
1612362780000|2021-02-03 14:33:00|2602.4|2596.4|2602.1|2596.1|2602.4|2596.4|2602.1|2596.1|6
1612362790000|2021-02-03 14:33:10|2601.9|2595.9|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|2
1612362800000|2021-02-03 14:33:20|2601.9|2595.9|2602.6|2596.6|2602.6|2596.6|2601.9|2595.9|6
1612362810000|2021-02-03 14:33:30|2602.4|2596.4|2601.9|2595.9|2602.4|2596.4|2601.9|2595.9|7
1612362820000|2021-02-03 14:33:40|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2600.9|2594.9|5
1612362830000|2021-02-03 14:33:50|2600.9|2594.9|2601.1|2595.1|2601.1|2595.1|2600.9|2594.9|4
1612362840000|2021-02-03 14:34:00|2602.1|2596.1|2601.9|2595.9|2602.1|2596.1|2601.9|2595.9|6
1612362850000|2021-02-03 14:34:10|2602.1|2596.1|2601.6|2595.6|2602.1|2596.1|2601.6|2595.6|4
1612362860000|2021-02-03 14:34:20|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1612362870000|2021-02-03 14:34:30|2601.4|2595.4|2601.6|2595.6|2601.6|2595.6|2601.4|2595.4|2
1612362880000|2021-02-03 14:34:40|2601.9|2595.9|2602.9|2596.9|2602.9|2596.9|2601.6|2595.6|6
1612362890000|2021-02-03 14:34:50|2602.6|2596.6|2602.9|2596.9|2602.9|2596.9|2602.6|2596.6|2
1612362900000|2021-02-03 14:35:00|2603.1|2597.1|2603.1|2597.1|2603.4|2597.4|2603.1|2597.1|3
1612362910000|2021-02-03 14:35:10|2603.4|2597.4|2603.1|2597.1|2603.4|2597.4|2602.9|2596.9|3
1612362920000|2021-02-03 14:35:20|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612362930000|2021-02-03 14:35:30|2603.1|2597.1|2602.4|2596.4|2603.1|2597.1|2602.4|2596.4|3
1612362940000|2021-02-03 14:35:40|2602.1|2596.1|2602.1|2596.1|2602.6|2596.6|2601.4|2595.4|10
1612362950000|2021-02-03 14:35:50|2601.9|2595.9|2601.6|2595.6|2601.9|2595.9|2601.6|2595.6|2
1612362960000|2021-02-03 14:36:00|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2600.9|2594.9|6
1612362970000|2021-02-03 14:36:10|2601.1|2595.1|2601.4|2595.4|2601.4|2595.4|2600.9|2594.9|6
1612363000000|2021-02-03 14:36:40|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|2601.1|2595.1|1
1612363010000|2021-02-03 14:36:50|2601.4|2595.4|2601.1|2595.1|2601.4|2595.4|2601.1|2595.1|2
1612363020000|2021-02-03 14:37:00|2601.4|2595.4|2601.4|2595.4|2601.6|2595.6|2601.4|2595.4|3
1612363040000|2021-02-03 14:37:20|2601.1|2595.1|2600.9|2594.9|2601.1|2595.1|2600.9|2594.9|2
1612363060000|2021-02-03 14:37:40|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612363070000|2021-02-03 14:37:50|2601.4|2595.4|2600.9|2594.9|2601.4|2595.4|2600.9|2594.9|3
1612363090000|2021-02-03 14:38:10|2600.6|2594.6|2601.1|2595.1|2601.1|2595.1|2600.6|2594.6|3
1612363100000|2021-02-03 14:38:20|2600.9|2594.9|2600.6|2594.6|2600.9|2594.9|2600.4|2594.4|5
1612363110000|2021-02-03 14:38:30|2600.4|2594.4|2600.6|2594.6|2600.6|2594.6|2600.1|2594.1|4
1612363130000|2021-02-03 14:38:50|2601.9|2595.9|2602.1|2596.1|2602.6|2596.6|2601.6|2595.6|14
1612363140000|2021-02-03 14:39:00|2602.4|2596.4|2602.9|2596.9|2603.1|2597.1|2602.1|2596.1|6
1612363150000|2021-02-03 14:39:10|2604.4|2598.4|2604.6|2598.6|2604.6|2598.6|2604.4|2598.4|2
1612363160000|2021-02-03 14:39:20|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1612363170000|2021-02-03 14:39:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|3
1612363180000|2021-02-03 14:39:40|2604.1|2598.1|2604.1|2598.1|2604.4|2598.4|2604.1|2598.1|3
1612363190000|2021-02-03 14:39:50|2603.9|2597.9|2602.6|2596.6|2603.9|2597.9|2602.6|2596.6|6
1612363200000|2021-02-03 14:40:00|2602.9|2596.9|2603.1|2597.1|2603.6|2597.6|2602.9|2596.9|5
1612363210000|2021-02-03 14:40:10|2603.6|2597.6|2604.9|2598.9|2605.1|2599.1|2603.6|2597.6|5
1612363220000|2021-02-03 14:40:20|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612363230000|2021-02-03 14:40:30|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612363240000|2021-02-03 14:40:40|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612363250000|2021-02-03 14:40:50|2604.4|2598.4|2604.6|2598.6|2604.9|2598.9|2604.1|2598.1|7
1612363260000|2021-02-03 14:41:00|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612363330000|2021-02-03 14:42:10|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612363350000|2021-02-03 14:42:30|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1612363360000|2021-02-03 14:42:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612363370000|2021-02-03 14:42:50|2604.1|2598.1|2604.6|2598.6|2604.6|2598.6|2604.1|2598.1|3
1612363380000|2021-02-03 14:43:00|2604.4|2598.4|2603.9|2597.9|2604.4|2598.4|2603.9|2597.9|5
1612363390000|2021-02-03 14:43:10|2604.1|2598.1|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|2
1612363400000|2021-02-03 14:43:20|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612363410000|2021-02-03 14:43:30|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612363420000|2021-02-03 14:43:40|2603.6|2597.6|2604.6|2598.6|2604.6|2598.6|2603.6|2597.6|5
1612363430000|2021-02-03 14:43:50|2604.1|2598.1|2603.4|2597.4|2604.1|2598.1|2603.4|2597.4|2
1612363470000|2021-02-03 14:44:30|2603.6|2597.6|2604.1|2598.1|2604.1|2598.1|2603.6|2597.6|2
1612363490000|2021-02-03 14:44:50|2603.9|2597.9|2604.4|2598.4|2604.4|2598.4|2603.9|2597.9|2
1612363510000|2021-02-03 14:45:10|2603.9|2597.9|2603.6|2597.6|2603.9|2597.9|2603.6|2597.6|2
1612363520000|2021-02-03 14:45:20|2603.1|2597.1|2602.9|2596.9|2603.1|2597.1|2602.9|2596.9|2
1612363550000|2021-02-03 14:45:50|2602.6|2596.6|2602.9|2596.9|2602.9|2596.9|2601.4|2595.4|7
1612363560000|2021-02-03 14:46:00|2603.1|2597.1|2602.9|2596.9|2603.1|2597.1|2602.9|2596.9|2
1612363580000|2021-02-03 14:46:20|2603.1|2597.1|2603.6|2597.6|2603.9|2597.9|2603.1|2597.1|5
1612363590000|2021-02-03 14:46:30|2603.4|2597.4|2603.6|2597.6|2603.9|2597.9|2603.1|2597.1|6
1612363600000|2021-02-03 14:46:40|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612363610000|2021-02-03 14:46:50|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612363620000|2021-02-03 14:47:00|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612363630000|2021-02-03 14:47:10|2603.6|2597.6|2604.1|2598.1|2604.1|2598.1|2603.6|2597.6|4
1612363640000|2021-02-03 14:47:20|2604.4|2598.4|2603.6|2597.6|2604.4|2598.4|2603.6|2597.6|2
1612363650000|2021-02-03 14:47:30|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1612363670000|2021-02-03 14:47:50|2604.4|2598.4|2603.9|2597.9|2604.4|2598.4|2603.9|2597.9|3
1612363690000|2021-02-03 14:48:10|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|2
1612363700000|2021-02-03 14:48:20|2603.1|2597.1|2602.9|2596.9|2603.1|2597.1|2602.9|2596.9|2
1612363710000|2021-02-03 14:48:30|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|3
1612363720000|2021-02-03 14:48:40|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1612363750000|2021-02-03 14:49:10|2603.1|2597.1|2603.4|2597.4|2603.6|2597.6|2603.1|2597.1|4
1612363760000|2021-02-03 14:49:20|2603.6|2597.6|2603.1|2597.1|2603.6|2597.6|2603.1|2597.1|4
1612363770000|2021-02-03 14:49:30|2603.4|2597.4|2603.4|2597.4|2604.1|2598.1|2603.4|2597.4|6
1612363780000|2021-02-03 14:49:40|2603.1|2597.1|2603.6|2597.6|2603.6|2597.6|2603.1|2597.1|3
1612363810000|2021-02-03 14:50:10|2603.9|2597.9|2604.4|2598.4|2604.4|2598.4|2603.9|2597.9|3
1612363820000|2021-02-03 14:50:20|2604.1|2598.1|2603.6|2597.6|2604.1|2598.1|2603.6|2597.6|5
1612363830000|2021-02-03 14:50:30|2603.9|2597.9|2601.4|2595.4|2603.9|2597.9|2601.3|2595.3|6
1612363840000|2021-02-03 14:50:40|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1612363850000|2021-02-03 14:50:50|2601.6|2595.6|2601.9|2595.9|2601.9|2595.9|2601.6|2595.6|2
1612363860000|2021-02-03 14:51:00|2602.1|2596.1|2602.4|2596.4|2602.4|2596.4|2602.1|2596.1|2
1612363880000|2021-02-03 14:51:20|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|3
1612363890000|2021-02-03 14:51:30|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612363900000|2021-02-03 14:51:40|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1612363910000|2021-02-03 14:51:50|2602.4|2596.4|2602.4|2596.4|2602.9|2596.9|2602.4|2596.4|4
1612363920000|2021-02-03 14:52:00|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1612363930000|2021-02-03 14:52:10|2602.4|2596.4|2602.4|2596.4|2602.6|2596.6|2602.1|2596.1|4
1612363950000|2021-02-03 14:52:30|2602.6|2596.6|2603.1|2597.1|2603.1|2597.1|2602.6|2596.6|3
1612363960000|2021-02-03 14:52:40|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|2603.4|2597.4|1
1612363970000|2021-02-03 14:52:50|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612364000000|2021-02-03 14:53:20|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612364010000|2021-02-03 14:53:30|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1612364020000|2021-02-03 14:53:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612364030000|2021-02-03 14:53:50|2604.6|2598.6|2604.9|2598.9|2605.1|2599.1|2604.6|2598.6|4
1612364040000|2021-02-03 14:54:00|2605.1|2599.1|2604.1|2598.1|2605.1|2599.1|2604.1|2598.1|6
1612364050000|2021-02-03 14:54:10|2604.4|2598.4|2604.4|2598.4|2604.6|2598.6|2604.4|2598.4|5
1612364080000|2021-02-03 14:54:40|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612364090000|2021-02-03 14:54:50|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2603.6|2597.6|5
1612364100000|2021-02-03 14:55:00|2603.9|2597.9|2604.4|2598.4|2604.4|2598.4|2603.9|2597.9|7
1612364110000|2021-02-03 14:55:10|2604.1|2598.1|2603.6|2597.6|2604.4|2598.4|2603.6|2597.6|4
1612364120000|2021-02-03 14:55:20|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.6|2597.6|3
1612364130000|2021-02-03 14:55:30|2604.1|2598.1|2604.4|2598.4|2604.6|2598.6|2603.6|2597.6|9
1612364140000|2021-02-03 14:55:40|2604.6|2598.6|2604.4|2598.4|2604.9|2598.9|2604.4|2598.4|4
1612364150000|2021-02-03 14:55:50|2604.6|2598.6|2606.1|2600.1|2606.1|2600.1|2604.6|2598.6|11
1612364160000|2021-02-03 14:56:00|2605.9|2599.9|2607.1|2601.1|2607.1|2601.1|2605.9|2599.9|4
1612364170000|2021-02-03 14:56:10|2607.4|2601.4|2607.1|2601.1|2607.6|2601.6|2607.1|2601.1|4
1612364180000|2021-02-03 14:56:20|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|4
1612364200000|2021-02-03 14:56:40|2608.4|2602.4|2608.6|2602.6|2608.9|2602.9|2608.4|2602.4|6
1612364210000|2021-02-03 14:56:50|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612364230000|2021-02-03 14:57:10|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612364240000|2021-02-03 14:57:20|2609.4|2603.4|2609.6|2603.6|2609.9|2603.9|2609.1|2603.1|6
1612364270000|2021-02-03 14:57:50|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1612364280000|2021-02-03 14:58:00|2609.9|2603.9|2610.4|2604.4|2610.4|2604.4|2609.9|2603.9|7
1612364290000|2021-02-03 14:58:10|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|7
1612364300000|2021-02-03 14:58:20|2610.9|2604.9|2610.4|2604.4|2611.6|2605.6|2610.4|2604.4|8
1612364310000|2021-02-03 14:58:30|2611.1|2605.1|2611.9|2605.9|2611.9|2605.9|2611.1|2605.1|6
1612364320000|2021-02-03 14:58:40|2611.6|2605.6|2611.9|2605.9|2611.9|2605.9|2611.6|2605.6|6
1612364330000|2021-02-03 14:58:50|2611.4|2605.4|2610.6|2604.6|2611.4|2605.4|2610.6|2604.6|3
1612364340000|2021-02-03 14:59:00|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1612364350000|2021-02-03 14:59:10|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1612364360000|2021-02-03 14:59:20|2610.6|2604.6|2611.1|2605.1|2611.1|2605.1|2610.6|2604.6|3
1612364370000|2021-02-03 14:59:30|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.4|2604.4|3
1612364380000|2021-02-03 14:59:40|2610.9|2604.9|2611.1|2605.1|2611.1|2605.1|2610.4|2604.4|6
1612364410000|2021-02-03 15:00:10|2611.6|2605.6|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|4
1612364430000|2021-02-03 15:00:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612364440000|2021-02-03 15:00:40|2611.4|2605.4|2609.9|2603.9|2611.4|2605.4|2609.9|2603.9|3
1612364450000|2021-02-03 15:00:50|2610.1|2604.1|2610.9|2604.9|2610.9|2604.9|2610.1|2604.1|2
1612364460000|2021-02-03 15:01:00|2611.1|2605.1|2610.1|2604.1|2611.1|2605.1|2610.1|2604.1|4
1612364470000|2021-02-03 15:01:10|2610.4|2604.4|2609.9|2603.9|2610.4|2604.4|2609.9|2603.9|3
1612364480000|2021-02-03 15:01:20|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|3
1612364490000|2021-02-03 15:01:30|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1612364500000|2021-02-03 15:01:40|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|2
1612364510000|2021-02-03 15:01:50|2611.1|2605.1|2611.9|2605.9|2611.9|2605.9|2610.9|2604.9|6
1612364520000|2021-02-03 15:02:00|2611.6|2605.6|2612.4|2606.4|2612.4|2606.4|2611.6|2605.6|5
1612364530000|2021-02-03 15:02:10|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|3
1612364540000|2021-02-03 15:02:20|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.1|2606.1|3
1612364550000|2021-02-03 15:02:30|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|3
1612364560000|2021-02-03 15:02:40|2612.4|2606.4|2611.6|2605.6|2612.4|2606.4|2611.6|2605.6|6
1612364580000|2021-02-03 15:03:00|2611.9|2605.9|2612.6|2606.6|2612.6|2606.6|2611.9|2605.9|4
1612364630000|2021-02-03 15:03:50|2612.4|2606.4|2611.9|2605.9|2612.4|2606.4|2611.9|2605.9|5
1612364640000|2021-02-03 15:04:00|2612.1|2606.1|2611.9|2605.9|2612.1|2606.1|2611.9|2605.9|2
1612364650000|2021-02-03 15:04:10|2612.1|2606.1|2611.9|2605.9|2612.1|2606.1|2611.9|2605.9|2
1612364660000|2021-02-03 15:04:20|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1612364670000|2021-02-03 15:04:30|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1612364680000|2021-02-03 15:04:40|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|2
1612364700000|2021-02-03 15:05:00|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2611.1|2605.1|2
1612364710000|2021-02-03 15:05:10|2611.1|2605.1|2611.6|2605.6|2611.6|2605.6|2611.1|2605.1|3
1612364720000|2021-02-03 15:05:20|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612364730000|2021-02-03 15:05:30|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1612364750000|2021-02-03 15:05:50|2611.1|2605.1|2611.6|2605.6|2611.6|2605.6|2611.1|2605.1|2
1612364760000|2021-02-03 15:06:00|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1612364800000|2021-02-03 15:06:40|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1612364830000|2021-02-03 15:07:10|2612.4|2606.4|2612.1|2606.1|2612.6|2606.6|2612.1|2606.1|4
1612364850000|2021-02-03 15:07:30|2611.6|2605.6|2611.9|2605.9|2611.9|2605.9|2611.6|2605.6|4
1612364860000|2021-02-03 15:07:40|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1612364870000|2021-02-03 15:07:50|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612364890000|2021-02-03 15:08:10|2612.1|2606.1|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|2
1612364900000|2021-02-03 15:08:20|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612364920000|2021-02-03 15:08:40|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1612364930000|2021-02-03 15:08:50|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612364940000|2021-02-03 15:09:00|2611.1|2605.1|2611.1|2605.1|2611.4|2605.4|2611.1|2605.1|3
1612364950000|2021-02-03 15:09:10|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612364960000|2021-02-03 15:09:20|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612364970000|2021-02-03 15:09:30|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1612364980000|2021-02-03 15:09:40|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1612364990000|2021-02-03 15:09:50|2610.9|2604.9|2610.1|2604.1|2610.9|2604.9|2609.9|2603.9|7
1612365010000|2021-02-03 15:10:10|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.4|2603.4|5
1612365020000|2021-02-03 15:10:20|2609.4|2603.4|2608.9|2602.9|2609.4|2603.4|2608.9|2602.9|3
1612365030000|2021-02-03 15:10:30|2609.1|2603.1|2608.1|2602.1|2609.1|2603.1|2608.1|2602.1|5
1612365040000|2021-02-03 15:10:40|2608.4|2602.4|2609.6|2603.6|2609.6|2603.6|2608.4|2602.4|2
1612365050000|2021-02-03 15:10:50|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612365060000|2021-02-03 15:11:00|2609.1|2603.1|2608.6|2602.6|2609.1|2603.1|2608.6|2602.6|3
1612365070000|2021-02-03 15:11:10|2608.9|2602.9|2610.6|2604.6|2610.6|2604.6|2608.9|2602.9|3
1612365080000|2021-02-03 15:11:20|2610.9|2604.9|2611.1|2605.1|2611.1|2605.1|2610.9|2604.9|2
1612365090000|2021-02-03 15:11:30|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|4
1612365100000|2021-02-03 15:11:40|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2610.9|2604.9|4
1612365110000|2021-02-03 15:11:50|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2611.1|2605.1|2
1612365120000|2021-02-03 15:12:00|2612.1|2606.1|2611.4|2605.4|2612.4|2606.4|2611.1|2605.1|4
1612365140000|2021-02-03 15:12:20|2611.1|2605.1|2610.4|2604.4|2611.1|2605.1|2610.4|2604.4|2
1612365150000|2021-02-03 15:12:30|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|2
1612365190000|2021-02-03 15:13:10|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612365200000|2021-02-03 15:13:20|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612365210000|2021-02-03 15:13:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612365220000|2021-02-03 15:13:40|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612365230000|2021-02-03 15:13:50|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612365240000|2021-02-03 15:14:00|2610.1|2604.1|2609.6|2603.6|2610.1|2604.1|2609.6|2603.6|2
1612365250000|2021-02-03 15:14:10|2610.1|2604.1|2609.4|2603.4|2610.1|2604.1|2609.4|2603.4|3
1612365260000|2021-02-03 15:14:20|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612365270000|2021-02-03 15:14:30|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612365280000|2021-02-03 15:14:40|2609.1|2603.1|2608.6|2602.6|2609.1|2603.1|2608.6|2602.6|2
1612365290000|2021-02-03 15:14:50|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|2
1612365300000|2021-02-03 15:15:00|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612365310000|2021-02-03 15:15:10|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612365320000|2021-02-03 15:15:20|2609.9|2603.9|2609.4|2603.4|2609.9|2603.9|2609.4|2603.4|2
1612365330000|2021-02-03 15:15:30|2609.9|2603.9|2611.4|2605.4|2611.4|2605.4|2609.6|2603.6|3
1612365350000|2021-02-03 15:15:50|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612365370000|2021-02-03 15:16:10|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612365380000|2021-02-03 15:16:20|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1612365430000|2021-02-03 15:17:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1612365440000|2021-02-03 15:17:20|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612365450000|2021-02-03 15:17:30|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612365460000|2021-02-03 15:17:40|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612365470000|2021-02-03 15:17:50|2609.9|2603.9|2609.4|2603.4|2609.9|2603.9|2609.4|2603.4|2
1612365480000|2021-02-03 15:18:00|2608.9|2602.9|2609.6|2603.6|2609.6|2603.6|2608.9|2602.9|3
1612365500000|2021-02-03 15:18:20|2609.9|2603.9|2609.6|2603.6|2610.4|2604.4|2609.6|2603.6|5
1612365510000|2021-02-03 15:18:30|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1612365520000|2021-02-03 15:18:40|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1612365540000|2021-02-03 15:19:00|2608.9|2602.9|2607.9|2601.9|2608.9|2602.9|2607.9|2601.9|5
1612365550000|2021-02-03 15:19:10|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.6|2601.6|3
1612365580000|2021-02-03 15:19:40|2607.9|2601.9|2607.1|2601.1|2607.9|2601.9|2607.1|2601.1|5
1612365590000|2021-02-03 15:19:50|2606.9|2600.9|2606.6|2600.6|2606.9|2600.9|2606.6|2600.6|2
1612365600000|2021-02-03 15:20:00|2606.9|2600.9|2606.1|2600.1|2606.9|2600.9|2606.1|2600.1|3
1612365610000|2021-02-03 15:20:10|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1612365620000|2021-02-03 15:20:20|2606.1|2600.1|2606.4|2600.4|2607.1|2601.1|2606.1|2600.1|6
1612365630000|2021-02-03 15:20:30|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|2606.1|2600.1|1
1612365660000|2021-02-03 15:21:00|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|2
1612365670000|2021-02-03 15:21:10|2606.4|2600.4|2606.6|2600.6|2606.6|2600.6|2606.4|2600.4|2
1612365680000|2021-02-03 15:21:20|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612365690000|2021-02-03 15:21:30|2606.6|2600.6|2606.4|2600.4|2606.6|2600.6|2606.4|2600.4|2
1612365720000|2021-02-03 15:22:00|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|2
1612365730000|2021-02-03 15:22:10|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|2
1612365740000|2021-02-03 15:22:20|2605.1|2599.1|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|3
1612365750000|2021-02-03 15:22:30|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612365760000|2021-02-03 15:22:40|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1612365790000|2021-02-03 15:23:10|2606.1|2600.1|2605.1|2599.1|2606.1|2600.1|2605.1|2599.1|4
1612365810000|2021-02-03 15:23:30|2604.9|2598.9|2604.6|2598.6|2604.9|2598.9|2604.6|2598.6|2
1612365820000|2021-02-03 15:23:40|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|2604.9|2598.9|1
1612365860000|2021-02-03 15:24:20|2605.1|2599.1|2604.6|2598.6|2605.1|2599.1|2604.6|2598.6|2
1612365870000|2021-02-03 15:24:30|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612365880000|2021-02-03 15:24:40|2603.9|2597.9|2603.1|2597.1|2603.9|2597.9|2603.1|2597.1|3
1612365890000|2021-02-03 15:24:50|2602.9|2596.9|2602.6|2596.6|2602.9|2596.9|2602.6|2596.6|2
1612365900000|2021-02-03 15:25:00|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2601.9|2595.9|4
1612365910000|2021-02-03 15:25:10|2602.9|2596.9|2603.6|2597.6|2603.6|2597.6|2602.9|2596.9|2
1612365930000|2021-02-03 15:25:30|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612365950000|2021-02-03 15:25:50|2603.6|2597.6|2603.4|2597.4|2603.6|2597.6|2603.4|2597.4|2
1612366010000|2021-02-03 15:26:50|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|2603.6|2597.6|1
1612366020000|2021-02-03 15:27:00|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|2602.9|2596.9|1
1612366030000|2021-02-03 15:27:10|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|2602.6|2596.6|1
1612366040000|2021-02-03 15:27:20|2602.4|2596.4|2602.1|2596.1|2602.4|2596.4|2602.1|2596.1|2
1612366050000|2021-02-03 15:27:30|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|2601.9|2595.9|1
1612366060000|2021-02-03 15:27:40|2601.6|2595.6|2601.1|2595.1|2601.6|2595.6|2601.1|2595.1|5
1612366080000|2021-02-03 15:28:00|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|2601.4|2595.4|1
1612366110000|2021-02-03 15:28:30|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|2601.6|2595.6|1
1612366130000|2021-02-03 15:28:50|2601.9|2595.9|2602.1|2596.1|2602.1|2596.1|2601.9|2595.9|2
1612366160000|2021-02-03 15:29:20|2602.4|2596.4|2602.4|2596.4|2602.6|2596.6|2602.1|2596.1|4
1612366170000|2021-02-03 15:29:30|2602.6|2596.6|2602.4|2596.4|2602.6|2596.6|2602.4|2596.4|2
1612366180000|2021-02-03 15:29:40|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|2602.1|2596.1|1
1612366190000|2021-02-03 15:29:50|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|2602.4|2596.4|1
1612366200000|2021-02-03 15:30:00|2602.1|2596.1|2602.6|2596.6|2602.6|2596.6|2601.4|2595.4|9
1612366210000|2021-02-03 15:30:10|2602.4|2596.4|2602.6|2596.6|2602.6|2596.6|2602.4|2596.4|2
1612366220000|2021-02-03 15:30:20|2602.9|2596.9|2603.6|2597.6|2603.6|2597.6|2602.9|2596.9|3
1612366240000|2021-02-03 15:30:40|2603.4|2597.4|2603.6|2597.6|2603.6|2597.6|2603.4|2597.4|2
1612366250000|2021-02-03 15:30:50|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|2603.9|2597.9|1
1612366260000|2021-02-03 15:31:00|2604.1|2598.1|2603.9|2597.9|2604.1|2598.1|2603.9|2597.9|2
1612366270000|2021-02-03 15:31:10|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|2
1612366290000|2021-02-03 15:31:30|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|2604.6|2598.6|1
1612366300000|2021-02-03 15:31:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612366310000|2021-02-03 15:31:50|2604.1|2598.1|2604.4|2598.4|2604.4|2598.4|2604.1|2598.1|2
1612366320000|2021-02-03 15:32:00|2604.1|2598.1|2603.6|2597.6|2604.1|2598.1|2603.6|2597.6|3
1612366340000|2021-02-03 15:32:20|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1612366360000|2021-02-03 15:32:40|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|2604.4|2598.4|1
1612366370000|2021-02-03 15:32:50|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|2604.1|2598.1|1
1612366380000|2021-02-03 15:33:00|2603.9|2597.9|2604.1|2598.1|2604.1|2598.1|2603.9|2597.9|2
1612366400000|2021-02-03 15:33:20|2603.9|2597.9|2604.6|2598.6|2604.6|2598.6|2603.9|2597.9|4
1612366410000|2021-02-03 15:33:30|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.9|2598.9|2
1612366420000|2021-02-03 15:33:40|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612366430000|2021-02-03 15:33:50|2605.6|2599.6|2605.9|2599.9|2605.9|2599.9|2605.6|2599.6|2
1612366440000|2021-02-03 15:34:00|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|2
1612366450000|2021-02-03 15:34:10|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612366460000|2021-02-03 15:34:20|2605.9|2599.9|2606.9|2600.9|2606.9|2600.9|2605.9|2599.9|3
1612366470000|2021-02-03 15:34:30|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.1|2600.1|4
1612366480000|2021-02-03 15:34:40|2606.4|2600.4|2605.9|2599.9|2606.6|2600.6|2605.9|2599.9|6
1612366490000|2021-02-03 15:34:50|2606.1|2600.1|2607.4|2601.4|2607.6|2601.6|2606.1|2600.1|5
1612366500000|2021-02-03 15:35:00|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612366510000|2021-02-03 15:35:10|2607.9|2601.9|2607.9|2601.9|2608.6|2602.6|2607.6|2601.6|6
1612366520000|2021-02-03 15:35:20|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|1
1612366530000|2021-02-03 15:35:30|2607.9|2601.9|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|2
1612366550000|2021-02-03 15:35:50|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1612366570000|2021-02-03 15:36:10|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|2609.1|2603.1|1
1612366580000|2021-02-03 15:36:20|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|2609.4|2603.4|1
1612366590000|2021-02-03 15:36:30|2609.6|2603.6|2610.1|2604.1|2610.1|2604.1|2609.6|2603.6|2
1612366600000|2021-02-03 15:36:40|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612366620000|2021-02-03 15:37:00|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|2
1612366630000|2021-02-03 15:37:10|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|3
1612366650000|2021-02-03 15:37:30|2607.9|2601.9|2607.1|2601.1|2607.9|2601.9|2607.1|2601.1|2
1612366670000|2021-02-03 15:37:50|2607.4|2601.4|2606.6|2600.6|2607.4|2601.4|2606.6|2600.6|3
1612366680000|2021-02-03 15:38:00|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1612366690000|2021-02-03 15:38:10|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|2606.6|2600.6|1
1612366700000|2021-02-03 15:38:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612366710000|2021-02-03 15:38:30|2607.9|2601.9|2608.1|2602.1|2608.1|2602.1|2607.9|2601.9|2
1612366730000|2021-02-03 15:38:50|2607.9|2601.9|2607.4|2601.4|2607.9|2601.9|2606.9|2600.9|3
1612366790000|2021-02-03 15:39:50|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612366820000|2021-02-03 15:40:20|2608.1|2602.1|2607.6|2601.6|2608.1|2602.1|2607.6|2601.6|2
1612366840000|2021-02-03 15:40:40|2606.6|2600.6|2605.9|2599.9|2606.6|2600.6|2605.9|2599.9|2
1612366860000|2021-02-03 15:41:00|2606.1|2600.1|2607.1|2601.1|2607.1|2601.1|2606.1|2600.1|3
1612366880000|2021-02-03 15:41:20|2607.4|2601.4|2608.1|2602.1|2608.1|2602.1|2607.1|2601.1|3
1612366890000|2021-02-03 15:41:30|2607.9|2601.9|2608.1|2602.1|2608.1|2602.1|2607.4|2601.4|4
1612366900000|2021-02-03 15:41:40|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612366920000|2021-02-03 15:42:00|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612366930000|2021-02-03 15:42:10|2607.6|2601.6|2606.4|2600.4|2607.6|2601.6|2606.4|2600.4|5
1612366940000|2021-02-03 15:42:20|2606.6|2600.6|2606.1|2600.1|2606.6|2600.6|2606.1|2600.1|3
1612366950000|2021-02-03 15:42:30|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|1
1612366970000|2021-02-03 15:42:50|2605.4|2599.4|2605.9|2599.9|2605.9|2599.9|2605.1|2599.1|5
1612366980000|2021-02-03 15:43:00|2605.6|2599.6|2605.6|2599.6|2605.6|2599.6|2605.4|2599.4|3
1612366990000|2021-02-03 15:43:10|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|2605.4|2599.4|1
1612367000000|2021-02-03 15:43:20|2605.6|2599.6|2605.1|2599.1|2605.6|2599.6|2605.1|2599.1|2
1612367020000|2021-02-03 15:43:40|2605.9|2599.9|2606.1|2600.1|2606.1|2600.1|2605.9|2599.9|2
1612367040000|2021-02-03 15:44:00|2606.4|2600.4|2607.9|2601.9|2607.9|2601.9|2606.4|2600.4|4
1612367070000|2021-02-03 15:44:30|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1612367090000|2021-02-03 15:44:50|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2607.4|2601.4|3
1612367110000|2021-02-03 15:45:10|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1612367120000|2021-02-03 15:45:20|2607.4|2601.4|2607.9|2601.9|2607.9|2601.9|2607.4|2601.4|3
1612367140000|2021-02-03 15:45:40|2608.1|2602.1|2608.1|2602.1|2608.1|2602.1|2606.9|2600.9|4
1612367150000|2021-02-03 15:45:50|2608.4|2602.4|2608.1|2602.1|2608.4|2602.4|2608.1|2602.1|2
1612367160000|2021-02-03 15:46:00|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|2607.9|2601.9|1
1612367170000|2021-02-03 15:46:10|2608.1|2602.1|2607.4|2601.4|2608.1|2602.1|2607.4|2601.4|3
1612367180000|2021-02-03 15:46:20|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1612367190000|2021-02-03 15:46:30|2607.9|2601.9|2608.6|2602.6|2608.6|2602.6|2607.9|2601.9|2
1612367200000|2021-02-03 15:46:40|2608.9|2602.9|2609.4|2603.4|2609.4|2603.4|2608.9|2602.9|3
1612367210000|2021-02-03 15:46:50|2610.1|2604.1|2611.1|2605.1|2611.6|2605.6|2610.1|2604.1|4
1612367220000|2021-02-03 15:47:00|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612367230000|2021-02-03 15:47:10|2611.1|2605.1|2610.4|2604.4|2611.1|2605.1|2610.4|2604.4|3
1612367240000|2021-02-03 15:47:20|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1612367280000|2021-02-03 15:48:00|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1612367290000|2021-02-03 15:48:10|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2609.4|2603.4|4
1612367300000|2021-02-03 15:48:20|2609.9|2603.9|2610.9|2604.9|2611.1|2605.1|2609.9|2603.9|3
1612367310000|2021-02-03 15:48:30|2611.1|2605.1|2610.6|2604.6|2611.1|2605.1|2610.6|2604.6|2
1612367320000|2021-02-03 15:48:40|2610.9|2604.9|2613.1|2607.1|2613.1|2607.1|2610.9|2604.9|5
1612367330000|2021-02-03 15:48:50|2613.4|2607.4|2613.4|2607.4|2613.9|2607.9|2613.4|2607.4|4
1612367340000|2021-02-03 15:49:00|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|2
1612367350000|2021-02-03 15:49:10|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|2
1612367360000|2021-02-03 15:49:20|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1612367380000|2021-02-03 15:49:40|2615.1|2609.1|2615.9|2609.9|2615.9|2609.9|2615.1|2609.1|2
1612367390000|2021-02-03 15:49:50|2616.1|2610.1|2616.1|2610.1|2616.6|2610.6|2616.1|2610.1|4
1612367410000|2021-02-03 15:50:10|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|2
1612367420000|2021-02-03 15:50:20|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1612367430000|2021-02-03 15:50:30|2617.1|2611.1|2616.6|2610.6|2617.1|2611.1|2616.6|2610.6|2
1612367440000|2021-02-03 15:50:40|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|3
1612367450000|2021-02-03 15:50:50|2616.6|2610.6|2616.6|2610.6|2617.1|2611.1|2616.6|2610.6|3
1612367480000|2021-02-03 15:51:20|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1612367490000|2021-02-03 15:51:30|2615.9|2609.9|2613.9|2607.9|2615.9|2609.9|2613.9|2607.9|3
1612367500000|2021-02-03 15:51:40|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|3
1612367510000|2021-02-03 15:51:50|2615.1|2609.1|2614.6|2608.6|2615.1|2609.1|2614.6|2608.6|3
1612367520000|2021-02-03 15:52:00|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1612367530000|2021-02-03 15:52:10|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1612367540000|2021-02-03 15:52:20|2614.4|2608.4|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|2
1612367550000|2021-02-03 15:52:30|2613.9|2607.9|2613.6|2607.6|2614.1|2608.1|2613.6|2607.6|4
1612367560000|2021-02-03 15:52:40|2613.4|2607.4|2613.6|2607.6|2613.6|2607.6|2613.4|2607.4|2
1612367580000|2021-02-03 15:53:00|2613.9|2607.9|2614.6|2608.6|2614.6|2608.6|2613.9|2607.9|2
1612367590000|2021-02-03 15:53:10|2614.9|2608.9|2615.9|2609.9|2615.9|2609.9|2614.9|2608.9|2
1612367620000|2021-02-03 15:53:40|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.6|2609.6|4
1612367630000|2021-02-03 15:53:50|2616.1|2610.1|2616.1|2610.1|2616.6|2610.6|2616.1|2610.1|5
1612367640000|2021-02-03 15:54:00|2616.4|2610.4|2615.6|2609.6|2616.4|2610.4|2615.4|2609.4|8
1612367650000|2021-02-03 15:54:10|2615.4|2609.4|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|2
1612367660000|2021-02-03 15:54:20|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1612367700000|2021-02-03 15:55:00|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.1|2608.1|3
1612367710000|2021-02-03 15:55:10|2614.9|2608.9|2615.4|2609.4|2615.4|2609.4|2614.9|2608.9|5
1612367720000|2021-02-03 15:55:20|2615.9|2609.9|2616.1|2610.1|2616.1|2610.1|2615.6|2609.6|3
1612367730000|2021-02-03 15:55:30|2616.4|2610.4|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|5
1612367740000|2021-02-03 15:55:40|2616.6|2610.6|2617.4|2611.4|2617.4|2611.4|2616.1|2610.1|4
1612367750000|2021-02-03 15:55:50|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1612367760000|2021-02-03 15:56:00|2618.1|2612.1|2618.9|2612.9|2618.9|2612.9|2618.1|2612.1|7
1612367780000|2021-02-03 15:56:20|2619.1|2613.1|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|5
1612367790000|2021-02-03 15:56:30|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|3
1612367810000|2021-02-03 15:56:50|2618.6|2612.6|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|5
1612367820000|2021-02-03 15:57:00|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1612367830000|2021-02-03 15:57:10|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.1|2612.1|5
1612367840000|2021-02-03 15:57:20|2618.1|2612.1|2617.1|2611.1|2618.1|2612.1|2617.1|2611.1|5
1612367850000|2021-02-03 15:57:30|2617.4|2611.4|2616.6|2610.6|2617.6|2611.6|2616.6|2610.6|7
1612367860000|2021-02-03 15:57:40|2617.1|2611.1|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|3
1612367870000|2021-02-03 15:57:50|2617.4|2611.4|2619.1|2613.1|2619.4|2613.4|2617.1|2611.1|7
1612367880000|2021-02-03 15:58:00|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1612367890000|2021-02-03 15:58:10|2618.4|2612.4|2618.6|2612.6|2618.9|2612.9|2618.4|2612.4|4
1612367900000|2021-02-03 15:58:20|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1612367910000|2021-02-03 15:58:30|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1612367930000|2021-02-03 15:58:50|2618.4|2612.4|2619.6|2613.6|2619.6|2613.6|2618.4|2612.4|2
1612367940000|2021-02-03 15:59:00|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1612367950000|2021-02-03 15:59:10|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1612367960000|2021-02-03 15:59:20|2619.1|2613.1|2617.4|2611.4|2619.1|2613.1|2617.4|2611.4|7
1612367980000|2021-02-03 15:59:40|2617.9|2611.9|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|2
1612367990000|2021-02-03 15:59:50|2617.9|2611.9|2619.1|2613.1|2619.4|2613.4|2617.9|2611.9|5
1612368000000|2021-02-03 16:00:00|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1612368010000|2021-02-03 16:00:10|2619.1|2613.1|2618.4|2612.4|2619.1|2613.1|2618.1|2612.1|7
1612368020000|2021-02-03 16:00:20|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1612368030000|2021-02-03 16:00:30|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1612368040000|2021-02-03 16:00:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612368050000|2021-02-03 16:00:50|2619.1|2613.1|2619.1|2613.1|2619.4|2613.4|2618.9|2612.9|5
1612368070000|2021-02-03 16:01:10|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|3
1612368090000|2021-02-03 16:01:30|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1612368100000|2021-02-03 16:01:40|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1612368110000|2021-02-03 16:01:50|2617.6|2611.6|2618.4|2612.4|2618.6|2612.6|2617.6|2611.6|4
1612368120000|2021-02-03 16:02:00|2618.6|2612.6|2619.1|2613.1|2619.1|2613.1|2618.6|2612.6|3
1612368130000|2021-02-03 16:02:10|2618.9|2612.9|2617.9|2611.9|2618.9|2612.9|2617.9|2611.9|5
1612368140000|2021-02-03 16:02:20|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1612368150000|2021-02-03 16:02:30|2618.4|2612.4|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|3
1612368160000|2021-02-03 16:02:40|2619.1|2613.1|2620.4|2614.4|2620.6|2614.6|2619.1|2613.1|4
1612368170000|2021-02-03 16:02:50|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1612368180000|2021-02-03 16:03:00|2621.6|2615.6|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|5
1612368190000|2021-02-03 16:03:10|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1612368200000|2021-02-03 16:03:20|2622.1|2616.1|2624.4|2618.4|2624.6|2618.6|2621.9|2615.9|11
1612368210000|2021-02-03 16:03:30|2624.1|2618.1|2623.4|2617.4|2624.4|2618.4|2623.1|2617.1|7
1612368220000|2021-02-03 16:03:40|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2622.6|2616.6|8
1612368230000|2021-02-03 16:03:50|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|4
1612368240000|2021-02-03 16:04:00|2624.4|2618.4|2625.6|2619.6|2625.6|2619.6|2624.4|2618.4|8
1612368250000|2021-02-03 16:04:10|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1612368260000|2021-02-03 16:04:20|2625.9|2619.9|2624.9|2618.9|2625.9|2619.9|2624.9|2618.9|4
1612368270000|2021-02-03 16:04:30|2624.6|2618.6|2624.6|2618.6|2624.9|2618.9|2624.4|2618.4|8
1612368280000|2021-02-03 16:04:40|2624.9|2618.9|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|4
1612368290000|2021-02-03 16:04:50|2624.9|2618.9|2624.1|2618.1|2625.1|2619.1|2624.1|2618.1|13
1612368300000|2021-02-03 16:05:00|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.1|2618.1|6
1612368310000|2021-02-03 16:05:10|2624.6|2618.6|2626.1|2620.1|2626.6|2620.6|2624.6|2618.6|7
1612368320000|2021-02-03 16:05:20|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612368330000|2021-02-03 16:05:30|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612368340000|2021-02-03 16:05:40|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|3
1612368360000|2021-02-03 16:06:00|2626.4|2620.4|2625.6|2619.6|2626.6|2620.6|2625.6|2619.6|7
1612368370000|2021-02-03 16:06:10|2625.4|2619.4|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|4
1612368380000|2021-02-03 16:06:20|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|3
1612368390000|2021-02-03 16:06:30|2624.1|2618.1|2623.9|2617.9|2624.4|2618.4|2623.6|2617.6|7
1612368400000|2021-02-03 16:06:40|2624.1|2618.1|2623.9|2617.9|2624.4|2618.4|2623.4|2617.4|7
1612368410000|2021-02-03 16:06:50|2624.1|2618.1|2622.9|2616.9|2624.1|2618.1|2622.9|2616.9|5
1612368420000|2021-02-03 16:07:00|2623.1|2617.1|2624.1|2618.1|2624.9|2618.9|2623.1|2617.1|9
1612368430000|2021-02-03 16:07:10|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|4
1612368440000|2021-02-03 16:07:20|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1612368460000|2021-02-03 16:07:40|2625.4|2619.4|2625.1|2619.1|2625.6|2619.6|2624.9|2618.9|5
1612368470000|2021-02-03 16:07:50|2624.9|2618.9|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|3
1612368480000|2021-02-03 16:08:00|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|5
1612368490000|2021-02-03 16:08:10|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2623.9|2617.9|8
1612368500000|2021-02-03 16:08:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1612368530000|2021-02-03 16:08:50|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1612368540000|2021-02-03 16:09:00|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612368550000|2021-02-03 16:09:10|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.6|2618.6|2
1612368570000|2021-02-03 16:09:30|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.6|2618.6|4
1612368580000|2021-02-03 16:09:40|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|2
1612368590000|2021-02-03 16:09:50|2625.9|2619.9|2626.1|2620.1|2626.6|2620.6|2625.9|2619.9|7
1612368600000|2021-02-03 16:10:00|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1612368610000|2021-02-03 16:10:10|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|5
1612368630000|2021-02-03 16:10:30|2626.4|2620.4|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|2
1612368650000|2021-02-03 16:10:50|2626.1|2620.1|2626.6|2620.6|2626.6|2620.6|2626.1|2620.1|3
1612368660000|2021-02-03 16:11:00|2626.4|2620.4|2626.4|2620.4|2627.1|2621.1|2626.4|2620.4|4
1612368670000|2021-02-03 16:11:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612368680000|2021-02-03 16:11:20|2626.6|2620.6|2625.9|2619.9|2626.6|2620.6|2625.9|2619.9|2
1612368700000|2021-02-03 16:11:40|2624.9|2618.9|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|4
1612368720000|2021-02-03 16:12:00|2624.9|2618.9|2625.4|2619.4|2625.6|2619.6|2624.9|2618.9|5
1612368730000|2021-02-03 16:12:10|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612368750000|2021-02-03 16:12:30|2625.4|2619.4|2625.1|2619.1|2625.6|2619.6|2625.1|2619.1|4
1612368760000|2021-02-03 16:12:40|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1612368770000|2021-02-03 16:12:50|2627.6|2621.6|2628.4|2622.4|2628.4|2622.4|2627.6|2621.6|4
1612368780000|2021-02-03 16:13:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612368790000|2021-02-03 16:13:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612368810000|2021-02-03 16:13:30|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1612368820000|2021-02-03 16:13:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1612368850000|2021-02-03 16:14:10|2627.4|2621.4|2628.6|2622.6|2628.6|2622.6|2627.4|2621.4|3
1612368860000|2021-02-03 16:14:20|2628.9|2622.9|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|3
1612368870000|2021-02-03 16:14:30|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1612368880000|2021-02-03 16:14:40|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1612368890000|2021-02-03 16:14:50|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1612368900000|2021-02-03 16:15:00|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1612368910000|2021-02-03 16:15:10|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|3
1612368930000|2021-02-03 16:15:30|2629.4|2623.4|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|3
1612368940000|2021-02-03 16:15:40|2629.6|2623.6|2630.4|2624.4|2630.4|2624.4|2629.6|2623.6|2
1612368950000|2021-02-03 16:15:50|2629.9|2623.9|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|5
1612368970000|2021-02-03 16:16:10|2630.1|2624.1|2630.1|2624.1|2630.6|2624.6|2629.6|2623.6|9
1612368980000|2021-02-03 16:16:20|2629.9|2623.9|2630.1|2624.1|2630.4|2624.4|2629.6|2623.6|5
1612368990000|2021-02-03 16:16:30|2629.9|2623.9|2629.4|2623.4|2629.9|2623.9|2629.4|2623.4|3
1612369000000|2021-02-03 16:16:40|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1612369010000|2021-02-03 16:16:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612369020000|2021-02-03 16:17:00|2628.4|2622.4|2628.9|2622.9|2628.9|2622.9|2628.4|2622.4|3
1612369060000|2021-02-03 16:17:40|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1612369180000|2021-02-03 16:19:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612369200000|2021-02-03 16:20:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612369280000|2021-02-03 16:21:20|2628.6|2622.6|2629.4|2623.4|2629.4|2623.4|2628.6|2622.6|3
1612369290000|2021-02-03 16:21:30|2629.6|2623.6|2629.9|2623.9|2630.1|2624.1|2629.6|2623.6|3
1612369300000|2021-02-03 16:21:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612369310000|2021-02-03 16:21:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612369320000|2021-02-03 16:22:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612369330000|2021-02-03 16:22:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612369380000|2021-02-03 16:23:00|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|2
1612369410000|2021-02-03 16:23:30|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612369430000|2021-02-03 16:23:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612369440000|2021-02-03 16:24:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612369460000|2021-02-03 16:24:20|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612369470000|2021-02-03 16:24:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612369500000|2021-02-03 16:25:00|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1612369540000|2021-02-03 16:25:40|2628.1|2622.1|2629.1|2623.1|2629.1|2623.1|2628.1|2622.1|4
1612369560000|2021-02-03 16:26:00|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612369580000|2021-02-03 16:26:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612369610000|2021-02-03 16:26:50|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612369620000|2021-02-03 16:27:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612369670000|2021-02-03 16:27:50|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|4
1612369680000|2021-02-03 16:28:00|2629.1|2623.1|2628.4|2622.4|2629.4|2623.4|2628.4|2622.4|5
1612369720000|2021-02-03 16:28:40|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612369730000|2021-02-03 16:28:50|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612369780000|2021-02-03 16:29:40|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1612369790000|2021-02-03 16:29:50|2628.1|2622.1|2627.4|2621.4|2628.1|2622.1|2627.4|2621.4|2
1612369800000|2021-02-03 16:30:00|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612369850000|2021-02-03 16:30:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612369860000|2021-02-03 16:31:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|3
1612369870000|2021-02-03 16:31:10|2628.6|2622.6|2628.4|2622.4|2629.1|2623.1|2628.4|2622.4|4
1612369880000|2021-02-03 16:31:20|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612369890000|2021-02-03 16:31:30|2628.4|2622.4|2627.6|2621.6|2628.4|2622.4|2627.4|2621.4|6
1612369900000|2021-02-03 16:31:40|2627.9|2621.9|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|3
1612369910000|2021-02-03 16:31:50|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612369920000|2021-02-03 16:32:00|2628.4|2622.4|2628.6|2622.6|2629.1|2623.1|2628.4|2622.4|4
1612369930000|2021-02-03 16:32:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|3
1612369950000|2021-02-03 16:32:30|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1612369970000|2021-02-03 16:32:50|2628.6|2622.6|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|3
1612370020000|2021-02-03 16:33:40|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|4
1612370030000|2021-02-03 16:33:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|5
1612370040000|2021-02-03 16:34:00|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1612370060000|2021-02-03 16:34:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612370070000|2021-02-03 16:34:30|2629.6|2623.6|2629.6|2623.6|2630.6|2624.6|2629.6|2623.6|7
1612370080000|2021-02-03 16:34:40|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612370090000|2021-02-03 16:34:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612370110000|2021-02-03 16:35:10|2629.6|2623.6|2628.9|2622.9|2629.6|2623.6|2628.9|2622.9|2
1612370120000|2021-02-03 16:35:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612370130000|2021-02-03 16:35:30|2628.9|2622.9|2629.4|2623.4|2629.6|2623.6|2628.9|2622.9|5
1612370180000|2021-02-03 16:36:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612370190000|2021-02-03 16:36:30|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612370200000|2021-02-03 16:36:40|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612370210000|2021-02-03 16:36:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612370220000|2021-02-03 16:37:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612370240000|2021-02-03 16:37:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612370300000|2021-02-03 16:38:20|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612370320000|2021-02-03 16:38:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612370370000|2021-02-03 16:39:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612370380000|2021-02-03 16:39:40|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612370390000|2021-02-03 16:39:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612370410000|2021-02-03 16:40:10|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612370420000|2021-02-03 16:40:20|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612370480000|2021-02-03 16:41:20|2629.9|2623.9|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|3
1612370490000|2021-02-03 16:41:30|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612370510000|2021-02-03 16:41:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612370530000|2021-02-03 16:42:10|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.6|2623.6|4
1612370540000|2021-02-03 16:42:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612370560000|2021-02-03 16:42:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612370570000|2021-02-03 16:42:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612370620000|2021-02-03 16:43:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612370650000|2021-02-03 16:44:10|2629.9|2623.9|2630.1|2624.1|2630.4|2624.4|2629.9|2623.9|3
1612370660000|2021-02-03 16:44:20|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|4
1612370670000|2021-02-03 16:44:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612370680000|2021-02-03 16:44:40|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612370690000|2021-02-03 16:44:50|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1612370700000|2021-02-03 16:45:00|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1612370740000|2021-02-03 16:45:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612370790000|2021-02-03 16:46:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|3
1612370840000|2021-02-03 16:47:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612370860000|2021-02-03 16:47:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612370880000|2021-02-03 16:48:00|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1612370890000|2021-02-03 16:48:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612370910000|2021-02-03 16:48:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612370920000|2021-02-03 16:48:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612371000000|2021-02-03 16:50:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612371220000|2021-02-03 16:53:40|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612371270000|2021-02-03 16:54:30|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1612371280000|2021-02-03 16:54:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612371300000|2021-02-03 16:55:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612371360000|2021-02-03 16:56:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612371370000|2021-02-03 16:56:10|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612371400000|2021-02-03 16:56:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612371420000|2021-02-03 16:57:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612371430000|2021-02-03 16:57:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612371470000|2021-02-03 16:57:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612371490000|2021-02-03 16:58:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612371500000|2021-02-03 16:58:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612371510000|2021-02-03 16:58:30|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1612371530000|2021-02-03 16:58:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612371540000|2021-02-03 16:59:00|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612371570000|2021-02-03 16:59:30|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612371580000|2021-02-03 16:59:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612371740000|2021-02-03 17:02:20|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612371750000|2021-02-03 17:02:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612371790000|2021-02-03 17:03:10|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612371800000|2021-02-03 17:03:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612371890000|2021-02-03 17:04:50|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612371900000|2021-02-03 17:05:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612371930000|2021-02-03 17:05:30|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612372410000|2021-02-03 17:13:30|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612372420000|2021-02-03 17:13:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612372490000|2021-02-03 17:14:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612372550000|2021-02-03 17:15:50|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1612372940000|2021-02-03 17:22:20|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1612373000000|2021-02-03 17:23:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612373040000|2021-02-03 17:24:00|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612373070000|2021-02-03 17:24:30|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1612373080000|2021-02-03 17:24:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612373190000|2021-02-03 17:26:30|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612373230000|2021-02-03 17:27:10|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1612373240000|2021-02-03 17:27:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1612373250000|2021-02-03 17:27:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612373350000|2021-02-03 17:29:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612373450000|2021-02-03 17:30:50|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612373600000|2021-02-03 17:33:20|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1612373740000|2021-02-03 17:35:40|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1612373790000|2021-02-03 17:36:30|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612373940000|2021-02-03 17:39:00|2629.1|2623.1|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|3
1612373950000|2021-02-03 17:39:10|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612373990000|2021-02-03 17:39:50|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1612374070000|2021-02-03 17:41:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612374110000|2021-02-03 17:41:50|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612374120000|2021-02-03 17:42:00|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1612374140000|2021-02-03 17:42:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612374180000|2021-02-03 17:43:00|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1612374230000|2021-02-03 17:43:50|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612374270000|2021-02-03 17:44:30|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612374320000|2021-02-03 17:45:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612374740000|2021-02-03 17:52:20|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612374800000|2021-02-03 17:53:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612374830000|2021-02-03 17:53:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612374840000|2021-02-03 17:54:00|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1612374900000|2021-02-03 17:55:00|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|2628.5|2622.5|1
1612375150000|2021-02-03 17:59:10|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|2628.3|2622.3|1
1612400520000|2021-02-04 01:02:00|2626.9|2620.9|2626.4|2620.4|2626.9|2620.9|2626.1|2620.1|4
1612400530000|2021-02-04 01:02:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612400540000|2021-02-04 01:02:20|2626.4|2620.4|2626.1|2620.1|2626.9|2620.9|2626.1|2620.1|6
1612400550000|2021-02-04 01:02:30|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612400560000|2021-02-04 01:02:40|2626.6|2620.6|2627.9|2621.9|2627.9|2621.9|2626.6|2620.6|5
1612400570000|2021-02-04 01:02:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612400580000|2021-02-04 01:03:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1612400590000|2021-02-04 01:03:10|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612400600000|2021-02-04 01:03:20|2626.9|2620.9|2626.4|2620.4|2626.9|2620.9|2626.1|2620.1|4
1612400610000|2021-02-04 01:03:30|2626.1|2620.1|2626.9|2620.9|2626.9|2620.9|2626.1|2620.1|4
1612400620000|2021-02-04 01:03:40|2627.1|2621.1|2626.1|2620.1|2627.4|2621.4|2626.1|2620.1|5
1612400630000|2021-02-04 01:03:50|2626.4|2620.4|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|3
1612400640000|2021-02-04 01:04:00|2626.1|2620.1|2626.6|2620.6|2626.6|2620.6|2626.1|2620.1|3
1612400650000|2021-02-04 01:04:10|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612400680000|2021-02-04 01:04:40|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1612400700000|2021-02-04 01:05:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612400710000|2021-02-04 01:05:10|2627.1|2621.1|2626.4|2620.4|2627.1|2621.1|2626.4|2620.4|3
1612400720000|2021-02-04 01:05:20|2625.9|2619.9|2627.6|2621.6|2627.6|2621.6|2625.9|2619.9|8
1612400730000|2021-02-04 01:05:30|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1612400740000|2021-02-04 01:05:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612400770000|2021-02-04 01:06:10|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|4
1612400780000|2021-02-04 01:06:20|2628.9|2622.9|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|2
1612400790000|2021-02-04 01:06:30|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612400800000|2021-02-04 01:06:40|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612400830000|2021-02-04 01:07:10|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.1|2623.1|3
1612400850000|2021-02-04 01:07:30|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612400870000|2021-02-04 01:07:50|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1612400900000|2021-02-04 01:08:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612400920000|2021-02-04 01:08:40|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612400930000|2021-02-04 01:08:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|3
1612400940000|2021-02-04 01:09:00|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612400950000|2021-02-04 01:09:10|2629.6|2623.6|2629.1|2623.1|2629.6|2623.6|2629.1|2623.1|3
1612400960000|2021-02-04 01:09:20|2628.9|2622.9|2628.6|2622.6|2629.1|2623.1|2628.6|2622.6|4
1612400970000|2021-02-04 01:09:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612400980000|2021-02-04 01:09:40|2628.9|2622.9|2628.9|2622.9|2629.6|2623.6|2628.4|2622.4|14
1612400990000|2021-02-04 01:09:50|2629.6|2623.6|2631.4|2625.4|2631.4|2625.4|2629.6|2623.6|10
1612401010000|2021-02-04 01:10:10|2630.9|2624.9|2629.9|2623.9|2630.9|2624.9|2629.9|2623.9|4
1612401020000|2021-02-04 01:10:20|2630.1|2624.1|2631.9|2625.9|2631.9|2625.9|2629.9|2623.9|8
1612401030000|2021-02-04 01:10:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612401040000|2021-02-04 01:10:40|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1612401050000|2021-02-04 01:10:50|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1612401060000|2021-02-04 01:11:00|2631.6|2625.6|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|3
1612401070000|2021-02-04 01:11:10|2631.1|2625.1|2630.1|2624.1|2631.1|2625.1|2630.1|2624.1|3
1612401080000|2021-02-04 01:11:20|2630.4|2624.4|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|3
1612401090000|2021-02-04 01:11:30|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612401170000|2021-02-04 01:12:50|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.6|2623.6|3
1612401180000|2021-02-04 01:13:00|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612401200000|2021-02-04 01:13:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612401220000|2021-02-04 01:13:40|2631.4|2625.4|2631.6|2625.6|2631.9|2625.9|2631.4|2625.4|4
1612401230000|2021-02-04 01:13:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612401240000|2021-02-04 01:14:00|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1612401270000|2021-02-04 01:14:30|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1612401280000|2021-02-04 01:14:40|2631.9|2625.9|2633.4|2627.4|2633.4|2627.4|2631.9|2625.9|5
1612401290000|2021-02-04 01:14:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612401300000|2021-02-04 01:15:00|2632.4|2626.4|2633.6|2627.6|2633.6|2627.6|2632.4|2626.4|3
1612401310000|2021-02-04 01:15:10|2632.9|2626.9|2632.4|2626.4|2633.6|2627.6|2632.4|2626.4|7
1612401320000|2021-02-04 01:15:20|2631.9|2625.9|2632.6|2626.6|2632.6|2626.6|2631.9|2625.9|3
1612401330000|2021-02-04 01:15:30|2632.1|2626.1|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|2
1612401340000|2021-02-04 01:15:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612401350000|2021-02-04 01:15:50|2632.9|2626.9|2631.6|2625.6|2632.9|2626.9|2631.6|2625.6|5
1612401360000|2021-02-04 01:16:00|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612401410000|2021-02-04 01:16:50|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1612401420000|2021-02-04 01:17:00|2632.1|2626.1|2633.1|2627.1|2633.4|2627.4|2632.1|2626.1|3
1612401430000|2021-02-04 01:17:10|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612401440000|2021-02-04 01:17:20|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2632.6|2626.6|5
1612401450000|2021-02-04 01:17:30|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2633.9|2627.9|3
1612401460000|2021-02-04 01:17:40|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1612401480000|2021-02-04 01:18:00|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1612401510000|2021-02-04 01:18:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612401520000|2021-02-04 01:18:40|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|3
1612401530000|2021-02-04 01:18:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612401540000|2021-02-04 01:19:00|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612401550000|2021-02-04 01:19:10|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|4
1612401560000|2021-02-04 01:19:20|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612401570000|2021-02-04 01:19:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612401580000|2021-02-04 01:19:40|2632.6|2626.6|2633.1|2627.1|2633.1|2627.1|2632.6|2626.6|4
1612401590000|2021-02-04 01:19:50|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.4|2626.4|5
1612401600000|2021-02-04 01:20:00|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|2
1612401640000|2021-02-04 01:20:40|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1612401660000|2021-02-04 01:21:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612401690000|2021-02-04 01:21:30|2631.9|2625.9|2632.1|2626.1|2632.4|2626.4|2631.9|2625.9|4
1612401720000|2021-02-04 01:22:00|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1612401740000|2021-02-04 01:22:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612401750000|2021-02-04 01:22:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612401780000|2021-02-04 01:23:00|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1612401790000|2021-02-04 01:23:10|2632.4|2626.4|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|3
1612401800000|2021-02-04 01:23:20|2632.6|2626.6|2635.1|2629.1|2635.1|2629.1|2632.6|2626.6|5
1612401810000|2021-02-04 01:23:30|2635.4|2629.4|2636.1|2630.1|2636.1|2630.1|2635.1|2629.1|5
1612401820000|2021-02-04 01:23:40|2635.9|2629.9|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|6
1612401830000|2021-02-04 01:23:50|2635.4|2629.4|2635.6|2629.6|2635.9|2629.9|2635.1|2629.1|8
1612401840000|2021-02-04 01:24:00|2635.9|2629.9|2639.9|2633.9|2639.9|2633.9|2635.9|2629.9|10
1612401850000|2021-02-04 01:24:10|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.1|2633.1|7
1612401860000|2021-02-04 01:24:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612401870000|2021-02-04 01:24:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612401880000|2021-02-04 01:24:40|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.1|2632.1|7
1612401890000|2021-02-04 01:24:50|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612401910000|2021-02-04 01:25:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612401920000|2021-02-04 01:25:20|2637.6|2631.6|2636.9|2630.9|2637.9|2631.9|2636.9|2630.9|8
1612401930000|2021-02-04 01:25:30|2637.4|2631.4|2637.4|2631.4|2638.1|2632.1|2636.9|2630.9|18
1612401940000|2021-02-04 01:25:40|2637.1|2631.1|2637.4|2631.4|2637.6|2631.6|2637.1|2631.1|5
1612401950000|2021-02-04 01:25:50|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.1|2631.1|6
1612401960000|2021-02-04 01:26:00|2637.4|2631.4|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|2
1612401970000|2021-02-04 01:26:10|2637.4|2631.4|2636.6|2630.6|2637.4|2631.4|2636.6|2630.6|3
1612401990000|2021-02-04 01:26:30|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|12
1612402000000|2021-02-04 01:26:40|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2636.6|2630.6|7
1612402010000|2021-02-04 01:26:50|2637.4|2631.4|2637.9|2631.9|2638.4|2632.4|2637.4|2631.4|6
1612402030000|2021-02-04 01:27:10|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612402050000|2021-02-04 01:27:30|2637.4|2631.4|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|3
1612402060000|2021-02-04 01:27:40|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612402070000|2021-02-04 01:27:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612402110000|2021-02-04 01:28:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612402170000|2021-02-04 01:29:30|2637.4|2631.4|2635.6|2629.6|2637.6|2631.6|2635.6|2629.6|5
1612402180000|2021-02-04 01:29:40|2634.6|2628.6|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|2
1612402190000|2021-02-04 01:29:50|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1612402200000|2021-02-04 01:30:00|2634.1|2628.1|2633.1|2627.1|2634.1|2628.1|2632.9|2626.9|6
1612402210000|2021-02-04 01:30:10|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|3
1612402220000|2021-02-04 01:30:20|2633.4|2627.4|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|6
1612402230000|2021-02-04 01:30:30|2633.4|2627.4|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|10
1612402240000|2021-02-04 01:30:40|2633.4|2627.4|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|6
1612402250000|2021-02-04 01:30:50|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|6
1612402260000|2021-02-04 01:31:00|2633.4|2627.4|2634.1|2628.1|2634.6|2628.6|2633.4|2627.4|7
1612402270000|2021-02-04 01:31:10|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612402280000|2021-02-04 01:31:20|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612402290000|2021-02-04 01:31:30|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|4
1612402300000|2021-02-04 01:31:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612402310000|2021-02-04 01:31:50|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|4
1612402320000|2021-02-04 01:32:00|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612402330000|2021-02-04 01:32:10|2633.6|2627.6|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|2
1612402340000|2021-02-04 01:32:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612402370000|2021-02-04 01:32:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|4
1612402380000|2021-02-04 01:33:00|2633.9|2627.9|2634.9|2628.9|2635.6|2629.6|2633.9|2627.9|5
1612402390000|2021-02-04 01:33:10|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|3
1612402400000|2021-02-04 01:33:20|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1612402410000|2021-02-04 01:33:30|2633.9|2627.9|2632.9|2626.9|2634.1|2628.1|2632.9|2626.9|4
1612402440000|2021-02-04 01:34:00|2633.4|2627.4|2633.9|2627.9|2634.1|2628.1|2633.4|2627.4|3
1612402450000|2021-02-04 01:34:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612402500000|2021-02-04 01:35:00|2633.1|2627.1|2634.1|2628.1|2634.1|2628.1|2633.1|2627.1|3
1612402510000|2021-02-04 01:35:10|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612402530000|2021-02-04 01:35:30|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612402550000|2021-02-04 01:35:50|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|3
1612402560000|2021-02-04 01:36:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612402570000|2021-02-04 01:36:10|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612402580000|2021-02-04 01:36:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612402650000|2021-02-04 01:37:30|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1612402680000|2021-02-04 01:38:00|2632.6|2626.6|2633.4|2627.4|2633.4|2627.4|2632.6|2626.6|3
1612402690000|2021-02-04 01:38:10|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1612402700000|2021-02-04 01:38:20|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612402740000|2021-02-04 01:39:00|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2633.1|2627.1|3
1612402750000|2021-02-04 01:39:10|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1612402830000|2021-02-04 01:40:30|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1612402860000|2021-02-04 01:41:00|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1612402870000|2021-02-04 01:41:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612402980000|2021-02-04 01:43:00|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612403010000|2021-02-04 01:43:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612403020000|2021-02-04 01:43:40|2633.9|2627.9|2635.9|2629.9|2635.9|2629.9|2633.9|2627.9|5
1612403030000|2021-02-04 01:43:50|2635.1|2629.1|2636.6|2630.6|2636.6|2630.6|2635.1|2629.1|3
1612403040000|2021-02-04 01:44:00|2635.9|2629.9|2638|2632|2638|2632|2635.9|2629.9|4
1612403050000|2021-02-04 01:44:10|2637.6|2631.6|2636.1|2630.1|2637.6|2631.6|2636.1|2630.1|4
1612403060000|2021-02-04 01:44:20|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1612403080000|2021-02-04 01:44:40|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1612403090000|2021-02-04 01:44:50|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1612403100000|2021-02-04 01:45:00|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612403110000|2021-02-04 01:45:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612403120000|2021-02-04 01:45:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612403130000|2021-02-04 01:45:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612403190000|2021-02-04 01:46:30|2636.4|2630.4|2637.9|2631.9|2637.9|2631.9|2636.4|2630.4|4
1612403220000|2021-02-04 01:47:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612403270000|2021-02-04 01:47:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612403310000|2021-02-04 01:48:30|2637.6|2631.6|2637.1|2631.1|2637.6|2631.6|2637.1|2631.1|2
1612403320000|2021-02-04 01:48:40|2636.9|2630.9|2636.1|2630.1|2636.9|2630.9|2636.1|2630.1|3
1612403330000|2021-02-04 01:48:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612403380000|2021-02-04 01:49:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612403390000|2021-02-04 01:49:50|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|2
1612403440000|2021-02-04 01:50:40|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|2
1612403460000|2021-02-04 01:51:00|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612403490000|2021-02-04 01:51:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612403520000|2021-02-04 01:52:00|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612403540000|2021-02-04 01:52:20|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612403550000|2021-02-04 01:52:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612403590000|2021-02-04 01:53:10|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1612403650000|2021-02-04 01:54:10|2636.6|2630.6|2637.4|2631.4|2637.4|2631.4|2636.6|2630.6|4
1612403660000|2021-02-04 01:54:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612403670000|2021-02-04 01:54:30|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1612403680000|2021-02-04 01:54:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612403690000|2021-02-04 01:54:50|2635.4|2629.4|2636.1|2630.1|2636.1|2630.1|2635.4|2629.4|2
1612403700000|2021-02-04 01:55:00|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612403720000|2021-02-04 01:55:20|2636.6|2630.6|2636.1|2630.1|2636.9|2630.9|2636.1|2630.1|4
1612403730000|2021-02-04 01:55:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|3
1612403780000|2021-02-04 01:56:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612403810000|2021-02-04 01:56:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612403820000|2021-02-04 01:57:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612403830000|2021-02-04 01:57:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612403840000|2021-02-04 01:57:20|2637.4|2631.4|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|2
1612403850000|2021-02-04 01:57:30|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612403860000|2021-02-04 01:57:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612403960000|2021-02-04 01:59:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612403970000|2021-02-04 01:59:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612404000000|2021-02-04 02:00:00|2636.6|2630.6|2637.6|2631.6|2637.6|2631.6|2636.6|2630.6|3
1612404010000|2021-02-04 02:00:10|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1612404030000|2021-02-04 02:00:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612404050000|2021-02-04 02:00:50|2638.1|2632.1|2639.1|2633.1|2639.1|2633.1|2638.1|2632.1|6
1612404060000|2021-02-04 02:01:00|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1612404070000|2021-02-04 02:01:10|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1612404080000|2021-02-04 02:01:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612404120000|2021-02-04 02:02:00|2639.4|2633.4|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|3
1612404140000|2021-02-04 02:02:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612404150000|2021-02-04 02:02:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612404160000|2021-02-04 02:02:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612404180000|2021-02-04 02:03:00|2639.1|2633.1|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|4
1612404190000|2021-02-04 02:03:10|2639.4|2633.4|2639.6|2633.6|2640.4|2634.4|2639.4|2633.4|6
1612404200000|2021-02-04 02:03:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1612404230000|2021-02-04 02:03:50|2639.1|2633.1|2638.6|2632.6|2639.1|2633.1|2638.6|2632.6|2
1612404240000|2021-02-04 02:04:00|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1612404250000|2021-02-04 02:04:10|2638.4|2632.4|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|3
1612404260000|2021-02-04 02:04:20|2638.6|2632.6|2637.6|2631.6|2638.6|2632.6|2637.6|2631.6|7
1612404270000|2021-02-04 02:04:30|2637.4|2631.4|2636.9|2630.9|2637.6|2631.6|2636.9|2630.9|7
1612404280000|2021-02-04 02:04:40|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1612404290000|2021-02-04 02:04:50|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612404320000|2021-02-04 02:05:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612404360000|2021-02-04 02:06:00|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612404370000|2021-02-04 02:06:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612404460000|2021-02-04 02:07:40|2635.9|2629.9|2636.4|2630.4|2636.4|2630.4|2635.9|2629.9|2
1612404470000|2021-02-04 02:07:50|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612404490000|2021-02-04 02:08:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612404550000|2021-02-04 02:09:10|2636.1|2630.1|2637.4|2631.4|2637.6|2631.6|2636.1|2630.1|6
1612404580000|2021-02-04 02:09:40|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|2
1612404590000|2021-02-04 02:09:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612404600000|2021-02-04 02:10:00|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|2
1612404660000|2021-02-04 02:11:00|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2638.1|2632.1|3
1612404670000|2021-02-04 02:11:10|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1612404690000|2021-02-04 02:11:30|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1612404710000|2021-02-04 02:11:50|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1612404720000|2021-02-04 02:12:00|2639.1|2633.1|2639.4|2633.4|2639.6|2633.6|2639.1|2633.1|3
1612404730000|2021-02-04 02:12:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|3
1612404750000|2021-02-04 02:12:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|5
1612404760000|2021-02-04 02:12:40|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|3
1612404790000|2021-02-04 02:13:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612404810000|2021-02-04 02:13:30|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1612404830000|2021-02-04 02:13:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612404840000|2021-02-04 02:14:00|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1612404860000|2021-02-04 02:14:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612404890000|2021-02-04 02:14:50|2639.4|2633.4|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|3
1612404900000|2021-02-04 02:15:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612404950000|2021-02-04 02:15:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612405010000|2021-02-04 02:16:50|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612405580000|2021-02-04 02:26:20|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1612405780000|2021-02-04 02:29:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612405800000|2021-02-04 02:30:00|2638.6|2632.6|2638.6|2632.6|2638.9|2632.9|2638.4|2632.4|5
1612405810000|2021-02-04 02:30:10|2638.1|2632.1|2636.1|2630.1|2638.1|2632.1|2636.1|2630.1|4
1612405820000|2021-02-04 02:30:20|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2635.9|2629.9|4
1612405830000|2021-02-04 02:30:30|2635.4|2629.4|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|3
1612405840000|2021-02-04 02:30:40|2636.1|2630.1|2635.9|2629.9|2636.4|2630.4|2635.9|2629.9|6
1612405850000|2021-02-04 02:30:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|5
1612405860000|2021-02-04 02:31:00|2635.6|2629.6|2636.4|2630.4|2636.4|2630.4|2635.6|2629.6|4
1612405870000|2021-02-04 02:31:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612405980000|2021-02-04 02:33:00|2636.4|2630.4|2637.4|2631.4|2637.4|2631.4|2636.4|2630.4|3
1612405990000|2021-02-04 02:33:10|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1612406000000|2021-02-04 02:33:20|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612406010000|2021-02-04 02:33:30|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1612406020000|2021-02-04 02:33:40|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612406040000|2021-02-04 02:34:00|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|4
1612406060000|2021-02-04 02:34:20|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612406070000|2021-02-04 02:34:30|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612406080000|2021-02-04 02:34:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612406100000|2021-02-04 02:35:00|2637.9|2631.9|2638.4|2632.4|2638.4|2632.4|2637.9|2631.9|2
1612406110000|2021-02-04 02:35:10|2638.1|2632.1|2638.6|2632.6|2638.9|2632.9|2638.1|2632.1|3
1612406120000|2021-02-04 02:35:20|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1612406150000|2021-02-04 02:35:50|2638.4|2632.4|2637.1|2631.1|2638.4|2632.4|2637.1|2631.1|5
1612406170000|2021-02-04 02:36:10|2636.9|2630.9|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|3
1612406190000|2021-02-04 02:36:30|2636.6|2630.6|2636.9|2630.9|2637.1|2631.1|2636.6|2630.6|5
1612406200000|2021-02-04 02:36:40|2636.6|2630.6|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|3
1612406210000|2021-02-04 02:36:50|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612406230000|2021-02-04 02:37:10|2636.1|2630.1|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|4
1612406240000|2021-02-04 02:37:20|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612406250000|2021-02-04 02:37:30|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612406260000|2021-02-04 02:37:40|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612406270000|2021-02-04 02:37:50|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612406280000|2021-02-04 02:38:00|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612406290000|2021-02-04 02:38:10|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612406300000|2021-02-04 02:38:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612406340000|2021-02-04 02:39:00|2635.6|2629.6|2636.1|2630.1|2636.1|2630.1|2635.6|2629.6|2
1612406360000|2021-02-04 02:39:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612406410000|2021-02-04 02:40:10|2636.1|2630.1|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|3
1612406460000|2021-02-04 02:41:00|2635.4|2629.4|2634.6|2628.6|2635.4|2629.4|2634.6|2628.6|3
1612406510000|2021-02-04 02:41:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612406520000|2021-02-04 02:42:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612406530000|2021-02-04 02:42:10|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1612406570000|2021-02-04 02:42:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612406580000|2021-02-04 02:43:00|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1612406590000|2021-02-04 02:43:10|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1612406600000|2021-02-04 02:43:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612406640000|2021-02-04 02:44:00|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1612406690000|2021-02-04 02:44:50|2634.1|2628.1|2634.9|2628.9|2634.9|2628.9|2634.1|2628.1|6
1612406710000|2021-02-04 02:45:10|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612406720000|2021-02-04 02:45:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612406730000|2021-02-04 02:45:30|2635.4|2629.4|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|3
1612406740000|2021-02-04 02:45:40|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|3
1612406760000|2021-02-04 02:46:00|2635.4|2629.4|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|2
1612406770000|2021-02-04 02:46:10|2636.1|2630.1|2636.9|2630.9|2636.9|2630.9|2636.1|2630.1|3
1612406820000|2021-02-04 02:47:00|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1612406840000|2021-02-04 02:47:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612406940000|2021-02-04 02:49:00|2636.4|2630.4|2635.9|2629.9|2636.4|2630.4|2635.9|2629.9|2
1612406950000|2021-02-04 02:49:10|2634.9|2628.9|2635.9|2629.9|2635.9|2629.9|2634.9|2628.9|4
1612406960000|2021-02-04 02:49:20|2635.4|2629.4|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|2
1612406990000|2021-02-04 02:49:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612407000000|2021-02-04 02:50:00|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612407010000|2021-02-04 02:50:10|2635.1|2629.1|2634.4|2628.4|2635.1|2629.1|2634.4|2628.4|3
1612407020000|2021-02-04 02:50:20|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1612407030000|2021-02-04 02:50:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612407050000|2021-02-04 02:50:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612407060000|2021-02-04 02:51:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612407070000|2021-02-04 02:51:10|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612407080000|2021-02-04 02:51:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612407110000|2021-02-04 02:51:50|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612407150000|2021-02-04 02:52:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612407160000|2021-02-04 02:52:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612407200000|2021-02-04 02:53:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612407220000|2021-02-04 02:53:40|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1612407240000|2021-02-04 02:54:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612407260000|2021-02-04 02:54:20|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612407280000|2021-02-04 02:54:40|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1612407300000|2021-02-04 02:55:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612407310000|2021-02-04 02:55:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612407320000|2021-02-04 02:55:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612407330000|2021-02-04 02:55:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612407360000|2021-02-04 02:56:00|2636.1|2630.1|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|3
1612407420000|2021-02-04 02:57:00|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612407520000|2021-02-04 02:58:40|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612407530000|2021-02-04 02:58:50|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612407540000|2021-02-04 02:59:00|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612407550000|2021-02-04 02:59:10|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612407560000|2021-02-04 02:59:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612407600000|2021-02-04 03:00:00|2635.4|2629.4|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|2
1612407620000|2021-02-04 03:00:20|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1612407630000|2021-02-04 03:00:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|3
1612407640000|2021-02-04 03:00:40|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612407650000|2021-02-04 03:00:50|2635.6|2629.6|2634.6|2628.6|2635.6|2629.6|2634.6|2628.6|3
1612407660000|2021-02-04 03:01:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612407670000|2021-02-04 03:01:10|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612407690000|2021-02-04 03:01:30|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|2
1612407710000|2021-02-04 03:01:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|3
1612407750000|2021-02-04 03:02:30|2636.1|2630.1|2636.6|2630.6|2636.6|2630.6|2636.1|2630.1|2
1612407760000|2021-02-04 03:02:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612407790000|2021-02-04 03:03:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612407800000|2021-02-04 03:03:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612407810000|2021-02-04 03:03:30|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612407840000|2021-02-04 03:04:00|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612407850000|2021-02-04 03:04:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612407860000|2021-02-04 03:04:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612407870000|2021-02-04 03:04:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612407920000|2021-02-04 03:05:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612407940000|2021-02-04 03:05:40|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1612407950000|2021-02-04 03:05:50|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612407960000|2021-02-04 03:06:00|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612407990000|2021-02-04 03:06:30|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612408050000|2021-02-04 03:07:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612408090000|2021-02-04 03:08:10|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612408100000|2021-02-04 03:08:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612408110000|2021-02-04 03:08:30|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|4
1612408120000|2021-02-04 03:08:40|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612408140000|2021-02-04 03:09:00|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612408150000|2021-02-04 03:09:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612408160000|2021-02-04 03:09:20|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612408170000|2021-02-04 03:09:30|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612408200000|2021-02-04 03:10:00|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612408210000|2021-02-04 03:10:10|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612408240000|2021-02-04 03:10:40|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612408260000|2021-02-04 03:11:00|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612408290000|2021-02-04 03:11:30|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612408300000|2021-02-04 03:11:40|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612408310000|2021-02-04 03:11:50|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612408390000|2021-02-04 03:13:10|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|3
1612408400000|2021-02-04 03:13:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612408430000|2021-02-04 03:13:50|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1612408450000|2021-02-04 03:14:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612408480000|2021-02-04 03:14:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1612408510000|2021-02-04 03:15:10|2634.6|2628.6|2634.9|2628.9|2635.1|2629.1|2634.6|2628.6|3
1612408520000|2021-02-04 03:15:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612408530000|2021-02-04 03:15:30|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|4
1612408540000|2021-02-04 03:15:40|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.4|2628.4|4
1612408560000|2021-02-04 03:16:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612408570000|2021-02-04 03:16:10|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1612408590000|2021-02-04 03:16:30|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1612408600000|2021-02-04 03:16:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|5
1612408610000|2021-02-04 03:16:50|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|4
1612408620000|2021-02-04 03:17:00|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|3
1612408660000|2021-02-04 03:17:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612408680000|2021-02-04 03:18:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612408690000|2021-02-04 03:18:10|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612408720000|2021-02-04 03:18:40|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612408730000|2021-02-04 03:18:50|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612408750000|2021-02-04 03:19:10|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612408760000|2021-02-04 03:19:20|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612408770000|2021-02-04 03:19:30|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612408780000|2021-02-04 03:19:40|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612408810000|2021-02-04 03:20:10|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612408820000|2021-02-04 03:20:20|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1612408830000|2021-02-04 03:20:30|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612408840000|2021-02-04 03:20:40|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612408850000|2021-02-04 03:20:50|2635.6|2629.6|2634.9|2628.9|2635.6|2629.6|2634.9|2628.9|3
1612408880000|2021-02-04 03:21:20|2635.1|2629.1|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|3
1612408890000|2021-02-04 03:21:30|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|3
1612408900000|2021-02-04 03:21:40|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612408910000|2021-02-04 03:21:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612408920000|2021-02-04 03:22:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612408930000|2021-02-04 03:22:10|2634.4|2628.4|2634.6|2628.6|2635.4|2629.4|2634.4|2628.4|6
1612408970000|2021-02-04 03:22:50|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612408980000|2021-02-04 03:23:00|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2634.9|2628.9|4
1612409000000|2021-02-04 03:23:20|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612409010000|2021-02-04 03:23:30|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1612409020000|2021-02-04 03:23:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612409040000|2021-02-04 03:24:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612409070000|2021-02-04 03:24:30|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612409080000|2021-02-04 03:24:40|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1612409090000|2021-02-04 03:24:50|2635.1|2629.1|2634.6|2628.6|2635.1|2629.1|2634.4|2628.4|5
1612409100000|2021-02-04 03:25:00|2634.4|2628.4|2634.6|2628.6|2634.9|2628.9|2634.4|2628.4|4
1612409110000|2021-02-04 03:25:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612409120000|2021-02-04 03:25:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612409130000|2021-02-04 03:25:30|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1612409140000|2021-02-04 03:25:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612409190000|2021-02-04 03:26:30|2634.1|2628.1|2633.4|2627.4|2634.1|2628.1|2633.4|2627.4|3
1612409220000|2021-02-04 03:27:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612409230000|2021-02-04 03:27:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612409240000|2021-02-04 03:27:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612409250000|2021-02-04 03:27:30|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2631.9|2625.9|5
1612409260000|2021-02-04 03:27:40|2632.1|2626.1|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|3
1612409270000|2021-02-04 03:27:50|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|2
1612409280000|2021-02-04 03:28:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612409290000|2021-02-04 03:28:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612409300000|2021-02-04 03:28:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|3
1612409310000|2021-02-04 03:28:30|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1612409330000|2021-02-04 03:28:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612409350000|2021-02-04 03:29:10|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1612409360000|2021-02-04 03:29:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612409370000|2021-02-04 03:29:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612409380000|2021-02-04 03:29:40|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.4|2626.4|3
1612409440000|2021-02-04 03:30:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612409450000|2021-02-04 03:30:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612409470000|2021-02-04 03:31:10|2633.4|2627.4|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|2
1612409520000|2021-02-04 03:32:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612409530000|2021-02-04 03:32:10|2633.4|2627.4|2634.4|2628.4|2634.4|2628.4|2633.4|2627.4|4
1612409560000|2021-02-04 03:32:40|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2633.6|2627.6|3
1612409570000|2021-02-04 03:32:50|2633.9|2627.9|2635.3|2629.3|2635.3|2629.3|2633.9|2627.9|3
1612409580000|2021-02-04 03:33:00|2635.1|2629.1|2635.9|2629.9|2635.9|2629.9|2635.1|2629.1|2
1612409740000|2021-02-04 03:35:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612410030000|2021-02-04 03:40:30|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612410060000|2021-02-04 03:41:00|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|2
1612410370000|2021-02-04 03:46:10|2635.4|2629.4|2634.4|2628.4|2635.4|2629.4|2634.4|2628.4|3
1612410400000|2021-02-04 03:46:40|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1612410480000|2021-02-04 03:48:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1612410840000|2021-02-04 03:54:00|2633.9|2627.9|2633.4|2627.4|2633.9|2627.9|2633.4|2627.4|3
1612410910000|2021-02-04 03:55:10|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612410920000|2021-02-04 03:55:20|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|2
1612410930000|2021-02-04 03:55:30|2633.6|2627.6|2632.6|2626.6|2633.6|2627.6|2632.6|2626.6|3
1612410950000|2021-02-04 03:55:50|2633.4|2627.4|2634.5|2628.5|2634.8|2628.8|2633.4|2627.4|4
1612410970000|2021-02-04 03:56:10|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|2
1612410990000|2021-02-04 03:56:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612411210000|2021-02-04 04:00:10|2634.6|2628.6|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|2
1612411330000|2021-02-04 04:02:10|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|2
1612411350000|2021-02-04 04:02:30|2633.9|2627.9|2632.6|2626.6|2633.9|2627.9|2632.4|2626.4|5
1612411400000|2021-02-04 04:03:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612411490000|2021-02-04 04:04:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612411530000|2021-02-04 04:05:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612411540000|2021-02-04 04:05:40|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1612411640000|2021-02-04 04:07:20|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|2
1612411660000|2021-02-04 04:07:40|2632.6|2626.6|2631.9|2625.9|2632.6|2626.6|2631.9|2625.9|4
1612411730000|2021-02-04 04:08:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612411760000|2021-02-04 04:09:20|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|2
1612411800000|2021-02-04 04:10:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612411810000|2021-02-04 04:10:10|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|2
1612411840000|2021-02-04 04:10:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612411880000|2021-02-04 04:11:20|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612412020000|2021-02-04 04:13:40|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|4
1612412040000|2021-02-04 04:14:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612412230000|2021-02-04 04:17:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612412260000|2021-02-04 04:17:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612412300000|2021-02-04 04:18:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612412310000|2021-02-04 04:18:30|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1612412370000|2021-02-04 04:19:30|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1612412390000|2021-02-04 04:19:50|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612412420000|2021-02-04 04:20:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612412430000|2021-02-04 04:20:30|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1612412440000|2021-02-04 04:20:40|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|3
1612412460000|2021-02-04 04:21:00|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1612412470000|2021-02-04 04:21:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612412650000|2021-02-04 04:24:10|2632.1|2626.1|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|3
1612412700000|2021-02-04 04:25:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612412720000|2021-02-04 04:25:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612412790000|2021-02-04 04:26:30|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|2
1612413020000|2021-02-04 04:30:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612413080000|2021-02-04 04:31:20|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|4
1612413260000|2021-02-04 04:34:20|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|2
1612413790000|2021-02-04 04:43:10|2631.9|2625.9|2631.4|2625.4|2632.1|2626.1|2631.4|2625.4|6
1612414450000|2021-02-04 04:54:10|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|2
1612414940000|2021-02-04 05:02:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612414950000|2021-02-04 05:02:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612414980000|2021-02-04 05:03:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612414990000|2021-02-04 05:03:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612415140000|2021-02-04 05:05:40|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1612415170000|2021-02-04 05:06:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612415220000|2021-02-04 05:07:00|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|2
1612415230000|2021-02-04 05:07:10|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1612415240000|2021-02-04 05:07:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612415430000|2021-02-04 05:10:30|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612415440000|2021-02-04 05:10:40|2630.6|2624.6|2629.9|2623.9|2630.6|2624.6|2629.9|2623.9|3
1612415460000|2021-02-04 05:11:00|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|2
1612415490000|2021-02-04 05:11:30|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1612415500000|2021-02-04 05:11:40|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612415530000|2021-02-04 05:12:10|2631.1|2625.1|2631.1|2625.1|2631.6|2625.6|2631.1|2625.1|4
1612415540000|2021-02-04 05:12:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612415550000|2021-02-04 05:12:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612415580000|2021-02-04 05:13:00|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1612415590000|2021-02-04 05:13:10|2631.4|2625.4|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|3
1612415610000|2021-02-04 05:13:30|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1612415640000|2021-02-04 05:14:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612415660000|2021-02-04 05:14:20|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1612415700000|2021-02-04 05:15:00|2630.9|2624.9|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|2
1612415710000|2021-02-04 05:15:10|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1612415720000|2021-02-04 05:15:20|2629.6|2623.6|2630.4|2624.4|2630.4|2624.4|2629.6|2623.6|3
1612415730000|2021-02-04 05:15:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612415800000|2021-02-04 05:16:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612415850000|2021-02-04 05:17:30|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1612415860000|2021-02-04 05:17:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612415890000|2021-02-04 05:18:10|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612415950000|2021-02-04 05:19:10|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612415960000|2021-02-04 05:19:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612415970000|2021-02-04 05:19:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612416020000|2021-02-04 05:20:20|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612416030000|2021-02-04 05:20:30|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1612416090000|2021-02-04 05:21:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612416100000|2021-02-04 05:21:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612416170000|2021-02-04 05:22:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612416180000|2021-02-04 05:23:00|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1612416210000|2021-02-04 05:23:30|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612416230000|2021-02-04 05:23:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612416370000|2021-02-04 05:26:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612416380000|2021-02-04 05:26:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612416390000|2021-02-04 05:26:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612416410000|2021-02-04 05:26:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612416490000|2021-02-04 05:28:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612416500000|2021-02-04 05:28:20|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|4
1612416510000|2021-02-04 05:28:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612416600000|2021-02-04 05:30:00|2630.4|2624.4|2629.4|2623.4|2630.4|2624.4|2629.1|2623.1|12
1612416610000|2021-02-04 05:30:10|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.4|2623.4|7
1612416620000|2021-02-04 05:30:20|2629.4|2623.4|2627.4|2621.4|2629.4|2623.4|2627.4|2621.4|7
1612416630000|2021-02-04 05:30:30|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612416640000|2021-02-04 05:30:40|2627.4|2621.4|2628.4|2622.4|2628.4|2622.4|2627.1|2621.1|5
1612416660000|2021-02-04 05:31:00|2627.9|2621.9|2627.4|2621.4|2627.9|2621.9|2627.1|2621.1|7
1612416670000|2021-02-04 05:31:10|2627.6|2621.6|2627.1|2621.1|2627.6|2621.6|2626.4|2620.4|9
1612416680000|2021-02-04 05:31:20|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1612416690000|2021-02-04 05:31:30|2627.1|2621.1|2627.1|2621.1|2627.4|2621.4|2626.9|2620.9|4
1612416700000|2021-02-04 05:31:40|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1612416710000|2021-02-04 05:31:50|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1612416720000|2021-02-04 05:32:00|2627.6|2621.6|2625.9|2619.9|2627.6|2621.6|2625.9|2619.9|8
1612416730000|2021-02-04 05:32:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|3
1612416740000|2021-02-04 05:32:20|2625.9|2619.9|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|3
1612416750000|2021-02-04 05:32:30|2625.6|2619.6|2624.6|2618.6|2625.6|2619.6|2624.1|2618.1|13
1612416760000|2021-02-04 05:32:40|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612416770000|2021-02-04 05:32:50|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|8
1612416780000|2021-02-04 05:33:00|2623.4|2617.4|2622.6|2616.6|2623.4|2617.4|2622.4|2616.4|11
1612416790000|2021-02-04 05:33:10|2622.9|2616.9|2623.6|2617.6|2623.9|2617.9|2622.6|2616.6|10
1612416800000|2021-02-04 05:33:20|2623.4|2617.4|2623.1|2617.1|2623.6|2617.6|2623.1|2617.1|4
1612416810000|2021-02-04 05:33:30|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|3
1612416820000|2021-02-04 05:33:40|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.1|2617.1|4
1612416830000|2021-02-04 05:33:50|2623.9|2617.9|2625.4|2619.4|2625.4|2619.4|2623.9|2617.9|6
1612416840000|2021-02-04 05:34:00|2625.6|2619.6|2627.1|2621.1|2627.1|2621.1|2625.6|2619.6|6
1612416850000|2021-02-04 05:34:10|2627.4|2621.4|2627.9|2621.9|2627.9|2621.9|2626.9|2620.9|7
1612416860000|2021-02-04 05:34:20|2628.1|2622.1|2628.6|2622.6|2628.6|2622.6|2628.1|2622.1|3
1612416870000|2021-02-04 05:34:30|2628.4|2622.4|2627.6|2621.6|2628.4|2622.4|2627.6|2621.6|3
1612416880000|2021-02-04 05:34:40|2628.1|2622.1|2628.6|2622.6|2628.6|2622.6|2628.1|2622.1|3
1612416890000|2021-02-04 05:34:50|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612416900000|2021-02-04 05:35:00|2628.9|2622.9|2627.6|2621.6|2629.4|2623.4|2627.6|2621.6|8
1612416910000|2021-02-04 05:35:10|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|2
1612416920000|2021-02-04 05:35:20|2627.1|2621.1|2626.4|2620.4|2627.1|2621.1|2626.4|2620.4|4
1612416930000|2021-02-04 05:35:30|2626.1|2620.1|2625.4|2619.4|2626.1|2620.1|2624.9|2618.9|6
1612416940000|2021-02-04 05:35:40|2625.1|2619.1|2625.9|2619.9|2625.9|2619.9|2624.9|2618.9|7
1612416950000|2021-02-04 05:35:50|2626.1|2620.1|2625.4|2619.4|2626.4|2620.4|2625.1|2619.1|9
1612416960000|2021-02-04 05:36:00|2625.1|2619.1|2624.4|2618.4|2625.1|2619.1|2624.4|2618.4|5
1612416970000|2021-02-04 05:36:10|2624.9|2618.9|2625.4|2619.4|2625.4|2619.4|2624.1|2618.1|7
1612416980000|2021-02-04 05:36:20|2625.6|2619.6|2625.9|2619.9|2626.1|2620.1|2625.6|2619.6|3
1612416990000|2021-02-04 05:36:30|2626.1|2620.1|2627.1|2621.1|2627.1|2621.1|2626.1|2620.1|6
1612417000000|2021-02-04 05:36:40|2627.4|2621.4|2628.1|2622.1|2628.1|2622.1|2627.4|2621.4|4
1612417010000|2021-02-04 05:36:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612417020000|2021-02-04 05:37:00|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1612417030000|2021-02-04 05:37:10|2627.4|2621.4|2628.1|2622.1|2628.1|2622.1|2627.4|2621.4|4
1612417040000|2021-02-04 05:37:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612417050000|2021-02-04 05:37:30|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|3
1612417090000|2021-02-04 05:38:10|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612417100000|2021-02-04 05:38:20|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1612417120000|2021-02-04 05:38:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612417130000|2021-02-04 05:38:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612417160000|2021-02-04 05:39:20|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612417180000|2021-02-04 05:39:40|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1612417190000|2021-02-04 05:39:50|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612417210000|2021-02-04 05:40:10|2630.4|2624.4|2632.6|2626.6|2632.6|2626.6|2630.4|2624.4|6
1612417220000|2021-02-04 05:40:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612417230000|2021-02-04 05:40:30|2633.1|2627.1|2633.9|2627.9|2633.9|2627.9|2633.1|2627.1|5
1612417240000|2021-02-04 05:40:40|2633.6|2627.6|2632.6|2626.6|2633.6|2627.6|2632.6|2626.6|6
1612417250000|2021-02-04 05:40:50|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|3
1612417260000|2021-02-04 05:41:00|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|2
1612417270000|2021-02-04 05:41:10|2634.1|2628.1|2635.1|2629.1|2635.1|2629.1|2634.1|2628.1|6
1612417280000|2021-02-04 05:41:20|2634.6|2628.6|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|4
1612417290000|2021-02-04 05:41:30|2635.4|2629.4|2636.4|2630.4|2636.4|2630.4|2635.1|2629.1|4
1612417300000|2021-02-04 05:41:40|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1612417310000|2021-02-04 05:41:50|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612417330000|2021-02-04 05:42:10|2636.4|2630.4|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|3
1612417340000|2021-02-04 05:42:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612417350000|2021-02-04 05:42:30|2636.4|2630.4|2638.1|2632.1|2638.1|2632.1|2636.4|2630.4|5
1612417360000|2021-02-04 05:42:40|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1612417380000|2021-02-04 05:43:00|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1612417390000|2021-02-04 05:43:10|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|7
1612417400000|2021-02-04 05:43:20|2637.9|2631.9|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|2
1612417420000|2021-02-04 05:43:40|2637.9|2631.9|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|2
1612417440000|2021-02-04 05:44:00|2637.9|2631.9|2637.9|2631.9|2638.4|2632.4|2637.9|2631.9|4
1612417450000|2021-02-04 05:44:10|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612417460000|2021-02-04 05:44:20|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612417470000|2021-02-04 05:44:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612417480000|2021-02-04 05:44:40|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612417490000|2021-02-04 05:44:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612417500000|2021-02-04 05:45:00|2637.9|2631.9|2637.1|2631.1|2637.9|2631.9|2637.1|2631.1|3
1612417510000|2021-02-04 05:45:10|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|3
1612417520000|2021-02-04 05:45:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612417530000|2021-02-04 05:45:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612417540000|2021-02-04 05:45:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612417550000|2021-02-04 05:45:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612417570000|2021-02-04 05:46:10|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612417580000|2021-02-04 05:46:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612417590000|2021-02-04 05:46:30|2634.1|2628.1|2635.4|2629.4|2635.4|2629.4|2634.1|2628.1|2
1612417700000|2021-02-04 05:48:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612417750000|2021-02-04 05:49:10|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612417800000|2021-02-04 05:50:00|2635.1|2629.1|2636.9|2630.9|2636.9|2630.9|2635.1|2629.1|3
1612417810000|2021-02-04 05:50:10|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1612417830000|2021-02-04 05:50:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612417840000|2021-02-04 05:50:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612417850000|2021-02-04 05:50:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612417860000|2021-02-04 05:51:00|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612417890000|2021-02-04 05:51:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612417940000|2021-02-04 05:52:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612417960000|2021-02-04 05:52:40|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|3
1612417970000|2021-02-04 05:52:50|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1612418030000|2021-02-04 05:53:50|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|2
1612418060000|2021-02-04 05:54:20|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1612418120000|2021-02-04 05:55:20|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612418200000|2021-02-04 05:56:40|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612418220000|2021-02-04 05:57:00|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612418230000|2021-02-04 05:57:10|2635.6|2629.6|2636.6|2630.6|2636.6|2630.6|2635.6|2629.6|5
1612418250000|2021-02-04 05:57:30|2635.9|2629.9|2636.4|2630.4|2636.6|2630.6|2635.9|2629.9|3
1612418280000|2021-02-04 05:58:00|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|3
1612418290000|2021-02-04 05:58:10|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612418330000|2021-02-04 05:58:50|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1612418340000|2021-02-04 05:59:00|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612418350000|2021-02-04 05:59:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612418360000|2021-02-04 05:59:20|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612418380000|2021-02-04 05:59:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612418390000|2021-02-04 05:59:50|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1612418400000|2021-02-04 06:00:00|2638.4|2632.4|2636.9|2630.9|2638.4|2632.4|2636.9|2630.9|6
1612418410000|2021-02-04 06:00:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612418430000|2021-02-04 06:00:30|2636.4|2630.4|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|6
1612418440000|2021-02-04 06:00:40|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612418450000|2021-02-04 06:00:50|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|3
1612418470000|2021-02-04 06:01:10|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|2
1612418490000|2021-02-04 06:01:30|2635.9|2629.9|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|3
1612418510000|2021-02-04 06:01:50|2635.6|2629.6|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|4
1612418520000|2021-02-04 06:02:00|2635.6|2629.6|2636.1|2630.1|2636.1|2630.1|2635.6|2629.6|3
1612418530000|2021-02-04 06:02:10|2636.4|2630.4|2637.1|2631.1|2637.1|2631.1|2636.4|2630.4|2
1612418550000|2021-02-04 06:02:30|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1612418560000|2021-02-04 06:02:40|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612418580000|2021-02-04 06:03:00|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612418610000|2021-02-04 06:03:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612418630000|2021-02-04 06:03:50|2636.4|2630.4|2637.1|2631.1|2637.1|2631.1|2636.4|2630.4|3
1612418640000|2021-02-04 06:04:00|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612418660000|2021-02-04 06:04:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612418700000|2021-02-04 06:05:00|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|2
1612418710000|2021-02-04 06:05:10|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612418730000|2021-02-04 06:05:30|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612418750000|2021-02-04 06:05:50|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1612418760000|2021-02-04 06:06:00|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612418770000|2021-02-04 06:06:10|2636.9|2630.9|2637.9|2631.9|2637.9|2631.9|2636.9|2630.9|5
1612418780000|2021-02-04 06:06:20|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612418800000|2021-02-04 06:06:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612418810000|2021-02-04 06:06:50|2638.9|2632.9|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|5
1612418820000|2021-02-04 06:07:00|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|4
1612418850000|2021-02-04 06:07:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1612418860000|2021-02-04 06:07:40|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1612418870000|2021-02-04 06:07:50|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|3
1612418940000|2021-02-04 06:09:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1612418950000|2021-02-04 06:09:10|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1612418970000|2021-02-04 06:09:30|2640.4|2634.4|2641.4|2635.4|2641.6|2635.6|2640.4|2634.4|4
1612418980000|2021-02-04 06:09:40|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.6|2634.6|4
1612418990000|2021-02-04 06:09:50|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|4
1612419010000|2021-02-04 06:10:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1612419020000|2021-02-04 06:10:20|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1612419030000|2021-02-04 06:10:30|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1612419040000|2021-02-04 06:10:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612419050000|2021-02-04 06:10:50|2641.9|2635.9|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|3
1612419070000|2021-02-04 06:11:10|2641.1|2635.1|2640.6|2634.6|2641.1|2635.1|2640.6|2634.6|3
1612419080000|2021-02-04 06:11:20|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1612419090000|2021-02-04 06:11:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1612419100000|2021-02-04 06:11:40|2639.6|2633.6|2640.1|2634.1|2640.1|2634.1|2639.6|2633.6|3
1612419120000|2021-02-04 06:12:00|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.4|2633.4|4
1612419130000|2021-02-04 06:12:10|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|3
1612419140000|2021-02-04 06:12:20|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1612419150000|2021-02-04 06:12:30|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1612419160000|2021-02-04 06:12:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612419200000|2021-02-04 06:13:20|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1612419210000|2021-02-04 06:13:30|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1612419250000|2021-02-04 06:14:10|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1612419270000|2021-02-04 06:14:30|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|3
1612419280000|2021-02-04 06:14:40|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1612419290000|2021-02-04 06:14:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612419310000|2021-02-04 06:15:10|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1612419320000|2021-02-04 06:15:20|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1612419330000|2021-02-04 06:15:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1612419360000|2021-02-04 06:16:00|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1612419370000|2021-02-04 06:16:10|2640.6|2634.6|2639.9|2633.9|2640.6|2634.6|2639.6|2633.6|6
1612419380000|2021-02-04 06:16:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1612419390000|2021-02-04 06:16:30|2639.4|2633.4|2638.9|2632.9|2639.4|2633.4|2638.6|2632.6|3
1612419400000|2021-02-04 06:16:40|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612419450000|2021-02-04 06:17:30|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1612419460000|2021-02-04 06:17:40|2639.6|2633.6|2640.1|2634.1|2640.1|2634.1|2639.6|2633.6|2
1612419470000|2021-02-04 06:17:50|2639.9|2633.9|2639.4|2633.4|2639.9|2633.9|2639.4|2633.4|3
1612419480000|2021-02-04 06:18:00|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1612419490000|2021-02-04 06:18:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612419520000|2021-02-04 06:18:40|2639.1|2633.1|2639.9|2633.9|2639.9|2633.9|2639.1|2633.1|2
1612419570000|2021-02-04 06:19:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1612419590000|2021-02-04 06:19:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1612419600000|2021-02-04 06:20:00|2640.9|2634.9|2641.6|2635.6|2641.6|2635.6|2640.9|2634.9|3
1612419630000|2021-02-04 06:20:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1612419660000|2021-02-04 06:21:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1612419670000|2021-02-04 06:21:10|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1612419690000|2021-02-04 06:21:30|2640.6|2634.6|2639.6|2633.6|2640.6|2634.6|2639.6|2633.6|3
1612419750000|2021-02-04 06:22:30|2639.4|2633.4|2638.4|2632.4|2639.4|2633.4|2638.4|2632.4|4
1612419760000|2021-02-04 06:22:40|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.6|2631.6|3
1612419780000|2021-02-04 06:23:00|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612419890000|2021-02-04 06:24:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612419920000|2021-02-04 06:25:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612419940000|2021-02-04 06:25:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612419990000|2021-02-04 06:26:30|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612420000000|2021-02-04 06:26:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612420060000|2021-02-04 06:27:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612420220000|2021-02-04 06:30:20|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|2
1612420230000|2021-02-04 06:30:30|2638.4|2632.4|2640.1|2634.1|2640.1|2634.1|2638.4|2632.4|2
1612420240000|2021-02-04 06:30:40|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1612420250000|2021-02-04 06:30:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1612420260000|2021-02-04 06:31:00|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1612420280000|2021-02-04 06:31:20|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|2
1612420290000|2021-02-04 06:31:30|2639.1|2633.1|2637.9|2631.9|2639.1|2633.1|2637.9|2631.9|4
1612420330000|2021-02-04 06:32:10|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2638.1|2632.1|3
1612420340000|2021-02-04 06:32:20|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1612420360000|2021-02-04 06:32:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612420410000|2021-02-04 06:33:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612420440000|2021-02-04 06:34:00|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1612420450000|2021-02-04 06:34:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612420470000|2021-02-04 06:34:30|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612420490000|2021-02-04 06:34:50|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.1|2632.1|4
1612420500000|2021-02-04 06:35:00|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1612420510000|2021-02-04 06:35:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612420520000|2021-02-04 06:35:20|2638.9|2632.9|2637.9|2631.9|2638.9|2632.9|2637.9|2631.9|4
1612420570000|2021-02-04 06:36:10|2638.1|2632.1|2638.4|2632.4|2638.6|2632.6|2638.1|2632.1|6
1612420580000|2021-02-04 06:36:20|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612420590000|2021-02-04 06:36:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|3
1612420600000|2021-02-04 06:36:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612420620000|2021-02-04 06:37:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612420630000|2021-02-04 06:37:10|2636.9|2630.9|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|3
1612420660000|2021-02-04 06:37:40|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612420710000|2021-02-04 06:38:30|2636.1|2630.1|2636.6|2630.6|2636.6|2630.6|2636.1|2630.1|2
1612420720000|2021-02-04 06:38:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612420730000|2021-02-04 06:38:50|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1612420750000|2021-02-04 06:39:10|2637.9|2631.9|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|2
1612420760000|2021-02-04 06:39:20|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612420770000|2021-02-04 06:39:30|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612420780000|2021-02-04 06:39:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612420820000|2021-02-04 06:40:20|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2636.6|2630.6|3
1612420830000|2021-02-04 06:40:30|2636.6|2630.6|2637.1|2631.1|2637.1|2631.1|2636.6|2630.6|2
1612420840000|2021-02-04 06:40:40|2636.9|2630.9|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|3
1612420850000|2021-02-04 06:40:50|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612420870000|2021-02-04 06:41:10|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1612420890000|2021-02-04 06:41:30|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|3
1612420900000|2021-02-04 06:41:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612420910000|2021-02-04 06:41:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612420920000|2021-02-04 06:42:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612420930000|2021-02-04 06:42:10|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612420940000|2021-02-04 06:42:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612420950000|2021-02-04 06:42:30|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|2
1612420960000|2021-02-04 06:42:40|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612421000000|2021-02-04 06:43:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612421020000|2021-02-04 06:43:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612421030000|2021-02-04 06:43:50|2636.1|2630.1|2635.6|2629.6|2636.1|2630.1|2635.1|2629.1|5
1612421040000|2021-02-04 06:44:00|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|3
1612421050000|2021-02-04 06:44:10|2635.4|2629.4|2633.6|2627.6|2635.4|2629.4|2633.4|2627.4|15
1612421060000|2021-02-04 06:44:20|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1612421070000|2021-02-04 06:44:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612421080000|2021-02-04 06:44:40|2633.1|2627.1|2633.6|2627.6|2633.6|2627.6|2632.9|2626.9|9
1612421090000|2021-02-04 06:44:50|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|2
1612421100000|2021-02-04 06:45:00|2634.1|2628.1|2635.4|2629.4|2635.4|2629.4|2634.1|2628.1|6
1612421110000|2021-02-04 06:45:10|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612421120000|2021-02-04 06:45:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612421140000|2021-02-04 06:45:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612421160000|2021-02-04 06:46:00|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1612421170000|2021-02-04 06:46:10|2637.9|2631.9|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|3
1612421200000|2021-02-04 06:46:40|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612421210000|2021-02-04 06:46:50|2637.9|2631.9|2635.9|2629.9|2637.9|2631.9|2635.9|2629.9|4
1612421220000|2021-02-04 06:47:00|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612421240000|2021-02-04 06:47:20|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|2
1612421250000|2021-02-04 06:47:30|2634.6|2628.6|2634.1|2628.1|2635.1|2629.1|2634.1|2628.1|4
1612421260000|2021-02-04 06:47:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612421270000|2021-02-04 06:47:50|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612421280000|2021-02-04 06:48:00|2634.6|2628.6|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|2
1612421310000|2021-02-04 06:48:30|2635.6|2629.6|2636.1|2630.1|2636.1|2630.1|2635.6|2629.6|3
1612421320000|2021-02-04 06:48:40|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612421340000|2021-02-04 06:49:00|2636.1|2630.1|2637.1|2631.1|2637.1|2631.1|2635.9|2629.9|3
1612421350000|2021-02-04 06:49:10|2636.4|2630.4|2636.1|2630.1|2637.1|2631.1|2636.1|2630.1|4
1612421370000|2021-02-04 06:49:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612421400000|2021-02-04 06:50:00|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1612421410000|2021-02-04 06:50:10|2634.6|2628.6|2633.9|2627.9|2634.6|2628.6|2633.9|2627.9|3
1612421420000|2021-02-04 06:50:20|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2632.6|2626.6|7
1612421430000|2021-02-04 06:50:30|2633.9|2627.9|2634.9|2628.9|2634.9|2628.9|2633.9|2627.9|9
1612421440000|2021-02-04 06:50:40|2634.6|2628.6|2634.1|2628.1|2635.1|2629.1|2634.1|2628.1|5
1612421450000|2021-02-04 06:50:50|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1612421460000|2021-02-04 06:51:00|2634.4|2628.4|2635.6|2629.6|2635.6|2629.6|2634.4|2628.4|6
1612421470000|2021-02-04 06:51:10|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|5
1612421480000|2021-02-04 06:51:20|2635.1|2629.1|2635.4|2629.4|2635.6|2629.6|2634.9|2628.9|4
1612421490000|2021-02-04 06:51:30|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2634.6|2628.6|5
1612421500000|2021-02-04 06:51:40|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612421520000|2021-02-04 06:52:00|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612421540000|2021-02-04 06:52:20|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612421550000|2021-02-04 06:52:30|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|2
1612421560000|2021-02-04 06:52:40|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|2
1612421570000|2021-02-04 06:52:50|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612421600000|2021-02-04 06:53:20|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612421610000|2021-02-04 06:53:30|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612421620000|2021-02-04 06:53:40|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612421630000|2021-02-04 06:53:50|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1612421660000|2021-02-04 06:54:20|2634.9|2628.9|2635.4|2629.4|2635.6|2629.6|2634.9|2628.9|5
1612421670000|2021-02-04 06:54:30|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|4
1612421700000|2021-02-04 06:55:00|2636.1|2630.1|2636.1|2630.1|2636.4|2630.4|2635.4|2629.4|7
1612421710000|2021-02-04 06:55:10|2636.4|2630.4|2636.6|2630.6|2636.9|2630.9|2636.4|2630.4|4
1612421720000|2021-02-04 06:55:20|2636.9|2630.9|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|3
1612421730000|2021-02-04 06:55:30|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|3
1612421740000|2021-02-04 06:55:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612421750000|2021-02-04 06:55:50|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1612421760000|2021-02-04 06:56:00|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612421770000|2021-02-04 06:56:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612421780000|2021-02-04 06:56:20|2636.4|2630.4|2635.9|2629.9|2636.4|2630.4|2635.9|2629.9|2
1612421790000|2021-02-04 06:56:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612421800000|2021-02-04 06:56:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612421810000|2021-02-04 06:56:50|2636.1|2630.1|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|2
1612421830000|2021-02-04 06:57:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|3
1612421840000|2021-02-04 06:57:20|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1612421890000|2021-02-04 06:58:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612421930000|2021-02-04 06:58:50|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|3
1612421940000|2021-02-04 06:59:00|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612421970000|2021-02-04 06:59:30|2636.9|2630.9|2637.9|2631.9|2637.9|2631.9|2636.9|2630.9|2
1612422000000|2021-02-04 07:00:00|2638.1|2632.1|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|3
1612422030000|2021-02-04 07:00:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612422040000|2021-02-04 07:00:40|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612422090000|2021-02-04 07:01:30|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1612422100000|2021-02-04 07:01:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612422110000|2021-02-04 07:01:50|2637.4|2631.4|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|3
1612422120000|2021-02-04 07:02:00|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612422130000|2021-02-04 07:02:10|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612422150000|2021-02-04 07:02:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612422160000|2021-02-04 07:02:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612422170000|2021-02-04 07:02:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612422210000|2021-02-04 07:03:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612422230000|2021-02-04 07:03:50|2637.4|2631.4|2636.1|2630.1|2637.4|2631.4|2636.1|2630.1|2
1612422260000|2021-02-04 07:04:20|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612422290000|2021-02-04 07:04:50|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|4
1612422300000|2021-02-04 07:05:00|2636.4|2630.4|2635.9|2629.9|2636.6|2630.6|2635.9|2629.9|4
1612422390000|2021-02-04 07:06:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612422400000|2021-02-04 07:06:40|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1612422410000|2021-02-04 07:06:50|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|2
1612422420000|2021-02-04 07:07:00|2637.6|2631.6|2638.6|2632.6|2638.6|2632.6|2637.6|2631.6|3
1612422430000|2021-02-04 07:07:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612422440000|2021-02-04 07:07:20|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1612422490000|2021-02-04 07:08:10|2640.6|2634.6|2641.1|2635.1|2641.1|2635.1|2640.6|2634.6|2
1612422500000|2021-02-04 07:08:20|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1612422560000|2021-02-04 07:09:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1612422610000|2021-02-04 07:10:10|2640.4|2634.4|2638.6|2632.6|2640.4|2634.4|2638.6|2632.6|2
1612422620000|2021-02-04 07:10:20|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1612422630000|2021-02-04 07:10:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612422680000|2021-02-04 07:11:20|2637.9|2631.9|2635.9|2629.9|2637.9|2631.9|2635.9|2629.9|2
1612422700000|2021-02-04 07:11:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612422710000|2021-02-04 07:11:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612422720000|2021-02-04 07:12:00|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612422740000|2021-02-04 07:12:20|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612422750000|2021-02-04 07:12:30|2635.6|2629.6|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|3
1612422770000|2021-02-04 07:12:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612422780000|2021-02-04 07:13:00|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612422790000|2021-02-04 07:13:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612422840000|2021-02-04 07:14:00|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612422850000|2021-02-04 07:14:10|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612422870000|2021-02-04 07:14:30|2635.6|2629.6|2635.1|2629.1|2635.6|2629.6|2635.1|2629.1|2
1612422880000|2021-02-04 07:14:40|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1612422900000|2021-02-04 07:15:00|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612422910000|2021-02-04 07:15:10|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612422920000|2021-02-04 07:15:20|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612422930000|2021-02-04 07:15:30|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612422960000|2021-02-04 07:16:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612422970000|2021-02-04 07:16:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612423000000|2021-02-04 07:16:40|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|10
1612423020000|2021-02-04 07:17:00|2635.6|2629.6|2636.1|2630.1|2636.4|2630.4|2635.6|2629.6|4
1612423030000|2021-02-04 07:17:10|2635.9|2629.9|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|5
1612423040000|2021-02-04 07:17:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612423050000|2021-02-04 07:17:30|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|3
1612423060000|2021-02-04 07:17:40|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612423080000|2021-02-04 07:18:00|2637.9|2631.9|2640.1|2634.1|2640.1|2634.1|2637.9|2631.9|4
1612423090000|2021-02-04 07:18:10|2639.9|2633.9|2639.4|2633.4|2639.9|2633.9|2639.4|2633.4|2
1612423100000|2021-02-04 07:18:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1612423250000|2021-02-04 07:20:50|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612423260000|2021-02-04 07:21:00|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612423270000|2021-02-04 07:21:10|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1612423280000|2021-02-04 07:21:20|2638.6|2632.6|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|3
1612423320000|2021-02-04 07:22:00|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612423330000|2021-02-04 07:22:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612423340000|2021-02-04 07:22:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612423370000|2021-02-04 07:22:50|2639.1|2633.1|2638.6|2632.6|2639.1|2633.1|2638.4|2632.4|3
1612423380000|2021-02-04 07:23:00|2638.9|2632.9|2639.6|2633.6|2639.9|2633.9|2638.9|2632.9|8
1612423390000|2021-02-04 07:23:10|2639.1|2633.1|2639.1|2633.1|2640.1|2634.1|2639.1|2633.1|7
1612423400000|2021-02-04 07:23:20|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2639.6|2633.6|4
1612423410000|2021-02-04 07:23:30|2639.9|2633.9|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|3
1612423420000|2021-02-04 07:23:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1612423440000|2021-02-04 07:24:00|2639.9|2633.9|2640.4|2634.4|2640.4|2634.4|2639.9|2633.9|4
1612423450000|2021-02-04 07:24:10|2641.6|2635.6|2642.1|2636.1|2642.1|2636.1|2641.6|2635.6|2
1612423460000|2021-02-04 07:24:20|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1612423470000|2021-02-04 07:24:30|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1612423480000|2021-02-04 07:24:40|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|2
1612423490000|2021-02-04 07:24:50|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1612423500000|2021-02-04 07:25:00|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1612423510000|2021-02-04 07:25:10|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1612423520000|2021-02-04 07:25:20|2642.1|2636.1|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|3
1612423530000|2021-02-04 07:25:30|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1612423540000|2021-02-04 07:25:40|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1612423970000|2021-02-04 07:32:50|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1612424010000|2021-02-04 07:33:30|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1612424080000|2021-02-04 07:34:40|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1612424210000|2021-02-04 07:36:50|2642.6|2636.6|2642.4|2636.4|2642.6|2636.6|2642.4|2636.4|2
1612424220000|2021-02-04 07:37:00|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|2
1612424270000|2021-02-04 07:37:50|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|4
1612424290000|2021-02-04 07:38:10|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1612424310000|2021-02-04 07:38:30|2642.9|2636.9|2646.8|2640.8|2646.8|2640.8|2642.9|2636.9|3
1612424330000|2021-02-04 07:38:50|2647|2641|2645.9|2639.9|2647|2641|2645.9|2639.9|8
1612424340000|2021-02-04 07:39:00|2645.6|2639.6|2645.9|2639.9|2646.1|2640.1|2645.6|2639.6|3
1612424370000|2021-02-04 07:39:30|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1612424400000|2021-02-04 07:40:00|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1612424610000|2021-02-04 07:43:30|2646.1|2640.1|2646.4|2640.4|2646.6|2640.6|2646.1|2640.1|3
1612424620000|2021-02-04 07:43:40|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612424710000|2021-02-04 07:45:10|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1612424770000|2021-02-04 07:46:10|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1612424780000|2021-02-04 07:46:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612424800000|2021-02-04 07:46:40|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1612424820000|2021-02-04 07:47:00|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1612424850000|2021-02-04 07:47:30|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1612424860000|2021-02-04 07:47:40|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1612424890000|2021-02-04 07:48:10|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1612424910000|2021-02-04 07:48:30|2644.9|2638.9|2644.4|2638.4|2644.9|2638.9|2644.4|2638.4|2
1612424920000|2021-02-04 07:48:40|2644.1|2638.1|2644.9|2638.9|2644.9|2638.9|2644.1|2638.1|3
1612424930000|2021-02-04 07:48:50|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1612424990000|2021-02-04 07:49:50|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1612425020000|2021-02-04 07:50:20|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1612425040000|2021-02-04 07:50:40|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1612425070000|2021-02-04 07:51:10|2645.4|2639.4|2645.9|2639.9|2645.9|2639.9|2645.4|2639.4|2
1612425080000|2021-02-04 07:51:20|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1612425090000|2021-02-04 07:51:30|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1612425150000|2021-02-04 07:52:30|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1612425170000|2021-02-04 07:52:50|2646.1|2640.1|2645.9|2639.9|2646.4|2640.4|2645.9|2639.9|3
1612425190000|2021-02-04 07:53:10|2646.1|2640.1|2646.9|2640.9|2646.9|2640.9|2646.1|2640.1|3
1612425200000|2021-02-04 07:53:20|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|2
1612425220000|2021-02-04 07:53:40|2645.9|2639.9|2644.9|2638.9|2645.9|2639.9|2644.9|2638.9|5
1612425250000|2021-02-04 07:54:10|2644.6|2638.6|2643.6|2637.6|2644.6|2638.6|2643.4|2637.4|5
1612425280000|2021-02-04 07:54:40|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1612425290000|2021-02-04 07:54:50|2642.6|2636.6|2642.4|2636.4|2642.9|2636.9|2642.4|2636.4|3
1612425300000|2021-02-04 07:55:00|2642.1|2636.1|2642.6|2636.6|2642.6|2636.6|2642.1|2636.1|2
1612425440000|2021-02-04 07:57:20|2641.8|2635.8|2641.9|2635.9|2641.9|2635.9|2641.8|2635.8|2
1612425460000|2021-02-04 07:57:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612425520000|2021-02-04 07:58:40|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1612425530000|2021-02-04 07:58:50|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1612425540000|2021-02-04 07:59:00|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1612425550000|2021-02-04 07:59:10|2642.1|2636.1|2643.4|2637.4|2643.4|2637.4|2642.1|2636.1|2
1612425570000|2021-02-04 07:59:30|2643.6|2637.6|2645.6|2639.6|2645.6|2639.6|2643.6|2637.6|8
1612425580000|2021-02-04 07:59:40|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1612425590000|2021-02-04 07:59:50|2645.6|2639.6|2645.4|2639.4|2646.1|2640.1|2645.4|2639.4|4
1612425600000|2021-02-04 08:00:00|2645.1|2639.1|2643.9|2637.9|2645.1|2639.1|2643.9|2637.9|2
1612425620000|2021-02-04 08:00:20|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1612425640000|2021-02-04 08:00:40|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1612425650000|2021-02-04 08:00:50|2643.4|2637.4|2644.4|2638.4|2644.4|2638.4|2643.4|2637.4|3
1612425660000|2021-02-04 08:01:00|2644.6|2638.6|2644.4|2638.4|2645.4|2639.4|2644.4|2638.4|4
1612425690000|2021-02-04 08:01:30|2644.1|2638.1|2642.4|2636.4|2644.1|2638.1|2642.4|2636.4|5
1612425700000|2021-02-04 08:01:40|2641.4|2635.4|2640.9|2634.9|2641.4|2635.4|2640.4|2634.4|4
1612425720000|2021-02-04 08:02:00|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1612425760000|2021-02-04 08:02:40|2640.4|2634.4|2638.6|2632.6|2640.4|2634.4|2638.6|2632.6|4
1612425770000|2021-02-04 08:02:50|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1612425780000|2021-02-04 08:03:00|2638.1|2632.1|2637.4|2631.4|2638.1|2632.1|2637.4|2631.4|3
1612425790000|2021-02-04 08:03:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|3
1612425800000|2021-02-04 08:03:20|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1612425810000|2021-02-04 08:03:30|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1612425820000|2021-02-04 08:03:40|2635.9|2629.9|2634.9|2628.9|2635.9|2629.9|2634.1|2628.1|12
1612425830000|2021-02-04 08:03:50|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|2
1612425840000|2021-02-04 08:04:00|2636.4|2630.4|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|3
1612425850000|2021-02-04 08:04:10|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612425860000|2021-02-04 08:04:20|2636.1|2630.1|2635.4|2629.4|2636.1|2630.1|2634.6|2628.6|6
1612425870000|2021-02-04 08:04:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612425880000|2021-02-04 08:04:40|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1612425890000|2021-02-04 08:04:50|2633.9|2627.9|2633.4|2627.4|2634.4|2628.4|2633.4|2627.4|5
1612425900000|2021-02-04 08:05:00|2633.6|2627.6|2633.4|2627.4|2634.1|2628.1|2633.4|2627.4|4
1612425910000|2021-02-04 08:05:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612425920000|2021-02-04 08:05:20|2633.4|2627.4|2632.1|2626.1|2633.4|2627.4|2631.9|2625.9|8
1612425930000|2021-02-04 08:05:30|2631.9|2625.9|2631.1|2625.1|2631.9|2625.9|2631.1|2625.1|5
1612425940000|2021-02-04 08:05:40|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1612425950000|2021-02-04 08:05:50|2631.4|2625.4|2633.6|2627.6|2633.6|2627.6|2631.4|2625.4|6
1612425960000|2021-02-04 08:06:00|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|5
1612425970000|2021-02-04 08:06:10|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|6
1612425980000|2021-02-04 08:06:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612425990000|2021-02-04 08:06:30|2635.6|2629.6|2636.1|2630.1|2636.4|2630.4|2635.6|2629.6|4
1612426000000|2021-02-04 08:06:40|2635.9|2629.9|2634.6|2628.6|2635.9|2629.9|2634.6|2628.6|4
1612426010000|2021-02-04 08:06:50|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|3
1612426020000|2021-02-04 08:07:00|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1612426030000|2021-02-04 08:07:10|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1612426040000|2021-02-04 08:07:20|2634.6|2628.6|2634.6|2628.6|2635.1|2629.1|2634.6|2628.6|4
1612426060000|2021-02-04 08:07:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612426070000|2021-02-04 08:07:50|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|2
1612426090000|2021-02-04 08:08:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612426100000|2021-02-04 08:08:20|2635.1|2629.1|2634.6|2628.6|2635.1|2629.1|2634.1|2628.1|5
1612426120000|2021-02-04 08:08:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612426140000|2021-02-04 08:09:00|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612426150000|2021-02-04 08:09:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1612426160000|2021-02-04 08:09:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612426200000|2021-02-04 08:10:00|2633.6|2627.6|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|2
1612426250000|2021-02-04 08:10:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612426290000|2021-02-04 08:11:30|2633.4|2627.4|2632.1|2626.1|2633.4|2627.4|2632.1|2626.1|6
1612426310000|2021-02-04 08:11:50|2631.9|2625.9|2630.9|2624.9|2631.9|2625.9|2630.9|2624.9|3
1612426320000|2021-02-04 08:12:00|2630.6|2624.6|2629.9|2623.9|2630.6|2624.6|2629.9|2623.9|3
1612426330000|2021-02-04 08:12:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612426340000|2021-02-04 08:12:20|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612426350000|2021-02-04 08:12:30|2629.9|2623.9|2630.1|2624.1|2630.4|2624.4|2629.9|2623.9|3
1612426370000|2021-02-04 08:12:50|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612426380000|2021-02-04 08:13:00|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612426390000|2021-02-04 08:13:10|2630.1|2624.1|2629.9|2623.9|2630.6|2624.6|2629.9|2623.9|4
1612426400000|2021-02-04 08:13:20|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612426410000|2021-02-04 08:13:30|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|3
1612426430000|2021-02-04 08:13:50|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612426440000|2021-02-04 08:14:00|2629.4|2623.4|2629.4|2623.4|2629.6|2623.6|2629.1|2623.1|5
1612426450000|2021-02-04 08:14:10|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|3
1612426460000|2021-02-04 08:14:20|2629.9|2623.9|2630.6|2624.6|2630.6|2624.6|2629.9|2623.9|4
1612426480000|2021-02-04 08:14:40|2630.9|2624.9|2631.6|2625.6|2631.6|2625.6|2630.9|2624.9|3
1612426490000|2021-02-04 08:14:50|2631.4|2625.4|2630.6|2624.6|2631.6|2625.6|2630.6|2624.6|3
1612426500000|2021-02-04 08:15:00|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2629.9|2623.9|3
1612426510000|2021-02-04 08:15:10|2630.6|2624.6|2631.6|2625.6|2631.9|2625.9|2630.6|2624.6|4
1612426520000|2021-02-04 08:15:20|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1612426530000|2021-02-04 08:15:30|2631.6|2625.6|2631.4|2625.4|2632.1|2626.1|2631.4|2625.4|4
1612426540000|2021-02-04 08:15:40|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612426550000|2021-02-04 08:15:50|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.6|2625.6|2
1612426580000|2021-02-04 08:16:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|4
1612426590000|2021-02-04 08:16:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612426600000|2021-02-04 08:16:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2631.4|2625.4|5
1612426610000|2021-02-04 08:16:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612426620000|2021-02-04 08:17:00|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612426650000|2021-02-04 08:17:30|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1612426660000|2021-02-04 08:17:40|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1612426680000|2021-02-04 08:18:00|2631.9|2625.9|2631.1|2625.1|2631.9|2625.9|2631.1|2625.1|2
1612426700000|2021-02-04 08:18:20|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2630.9|2624.9|6
1612426710000|2021-02-04 08:18:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612426720000|2021-02-04 08:18:40|2632.4|2626.4|2633.1|2627.1|2633.1|2627.1|2632.4|2626.4|2
1612426730000|2021-02-04 08:18:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612426740000|2021-02-04 08:19:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612426750000|2021-02-04 08:19:10|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612426760000|2021-02-04 08:19:20|2633.4|2627.4|2633.6|2627.6|2633.9|2627.9|2633.4|2627.4|3
1612426770000|2021-02-04 08:19:30|2633.9|2627.9|2632.9|2626.9|2633.9|2627.9|2632.9|2626.9|4
1612426780000|2021-02-04 08:19:40|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612426790000|2021-02-04 08:19:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612426800000|2021-02-04 08:20:00|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|2
1612426810000|2021-02-04 08:20:10|2632.1|2626.1|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|3
1612426830000|2021-02-04 08:20:30|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1612426840000|2021-02-04 08:20:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612426870000|2021-02-04 08:21:10|2632.4|2626.4|2633.4|2627.4|2633.4|2627.4|2632.1|2626.1|4
1612426890000|2021-02-04 08:21:30|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612426930000|2021-02-04 08:22:10|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1612426950000|2021-02-04 08:22:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612426960000|2021-02-04 08:22:40|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612426990000|2021-02-04 08:23:10|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612427010000|2021-02-04 08:23:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427020000|2021-02-04 08:23:40|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612427070000|2021-02-04 08:24:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427100000|2021-02-04 08:25:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|3
1612427110000|2021-02-04 08:25:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427120000|2021-02-04 08:25:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612427150000|2021-02-04 08:25:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427170000|2021-02-04 08:26:10|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1612427180000|2021-02-04 08:26:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612427210000|2021-02-04 08:26:50|2632.1|2626.1|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|3
1612427220000|2021-02-04 08:27:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612427240000|2021-02-04 08:27:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427280000|2021-02-04 08:28:00|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|5
1612427300000|2021-02-04 08:28:20|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|4
1612427310000|2021-02-04 08:28:30|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612427340000|2021-02-04 08:29:00|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612427350000|2021-02-04 08:29:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427360000|2021-02-04 08:29:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612427370000|2021-02-04 08:29:30|2632.6|2626.6|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|4
1612427380000|2021-02-04 08:29:40|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1612427390000|2021-02-04 08:29:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427410000|2021-02-04 08:30:10|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|2
1612427430000|2021-02-04 08:30:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612427440000|2021-02-04 08:30:40|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.4|2626.4|5
1612427450000|2021-02-04 08:30:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612427470000|2021-02-04 08:31:10|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1612427480000|2021-02-04 08:31:20|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612427500000|2021-02-04 08:31:40|2633.1|2627.1|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|2
1612427560000|2021-02-04 08:32:40|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.4|2627.4|2
1612427610000|2021-02-04 08:33:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612427620000|2021-02-04 08:33:40|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612427630000|2021-02-04 08:33:50|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612427640000|2021-02-04 08:34:00|2633.9|2627.9|2633.4|2627.4|2633.9|2627.9|2633.4|2627.4|5
1612427710000|2021-02-04 08:35:10|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612427730000|2021-02-04 08:35:30|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612427740000|2021-02-04 08:35:40|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1612427750000|2021-02-04 08:35:50|2632.4|2626.4|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|3
1612427760000|2021-02-04 08:36:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427770000|2021-02-04 08:36:10|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612427780000|2021-02-04 08:36:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612427790000|2021-02-04 08:36:30|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1612427800000|2021-02-04 08:36:40|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612427830000|2021-02-04 08:37:10|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1612427860000|2021-02-04 08:37:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612427880000|2021-02-04 08:38:00|2633.9|2627.9|2633.4|2627.4|2633.9|2627.9|2633.4|2627.4|3
1612427890000|2021-02-04 08:38:10|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612427900000|2021-02-04 08:38:20|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1612427910000|2021-02-04 08:38:30|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612427920000|2021-02-04 08:38:40|2632.9|2626.9|2634.6|2628.6|2634.6|2628.6|2632.9|2626.9|4
1612427950000|2021-02-04 08:39:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1612427970000|2021-02-04 08:39:30|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.6|2627.6|3
1612427980000|2021-02-04 08:39:40|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612427990000|2021-02-04 08:39:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612428000000|2021-02-04 08:40:00|2633.9|2627.9|2634.6|2628.6|2634.6|2628.6|2633.9|2627.9|5
1612428020000|2021-02-04 08:40:20|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612428040000|2021-02-04 08:40:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612428060000|2021-02-04 08:41:00|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1612428070000|2021-02-04 08:41:10|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.1|2628.1|6
1612428080000|2021-02-04 08:41:20|2634.6|2628.6|2634.6|2628.6|2635.4|2629.4|2634.6|2628.6|5
1612428090000|2021-02-04 08:41:30|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|6
1612428100000|2021-02-04 08:41:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612428110000|2021-02-04 08:41:50|2634.6|2628.6|2634.9|2628.9|2635.1|2629.1|2634.1|2628.1|6
1612428160000|2021-02-04 08:42:40|2634.6|2628.6|2634.9|2628.9|2635.6|2629.6|2634.6|2628.6|12
1612428170000|2021-02-04 08:42:50|2635.6|2629.6|2635.6|2629.6|2635.9|2629.9|2635.1|2629.1|12
1612428180000|2021-02-04 08:43:00|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612428190000|2021-02-04 08:43:10|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612428200000|2021-02-04 08:43:20|2635.4|2629.4|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|3
1612428210000|2021-02-04 08:43:30|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612428220000|2021-02-04 08:43:40|2635.4|2629.4|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|11
1612428230000|2021-02-04 08:43:50|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612428250000|2021-02-04 08:44:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|5
1612428260000|2021-02-04 08:44:20|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2634.9|2628.9|3
1612428290000|2021-02-04 08:44:50|2634.9|2628.9|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|3
1612428300000|2021-02-04 08:45:00|2634.6|2628.6|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|3
1612428310000|2021-02-04 08:45:10|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612428320000|2021-02-04 08:45:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612428330000|2021-02-04 08:45:30|2634.9|2628.9|2636.4|2630.4|2636.6|2630.6|2634.9|2628.9|3
1612428340000|2021-02-04 08:45:40|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612428350000|2021-02-04 08:45:50|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612428370000|2021-02-04 08:46:10|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|3
1612428380000|2021-02-04 08:46:20|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612428390000|2021-02-04 08:46:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612428440000|2021-02-04 08:47:20|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1612428520000|2021-02-04 08:48:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612428560000|2021-02-04 08:49:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612428580000|2021-02-04 08:49:40|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1612428600000|2021-02-04 08:50:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612428610000|2021-02-04 08:50:10|2637.1|2631.1|2636.1|2630.1|2637.1|2631.1|2636.1|2630.1|2
1612428620000|2021-02-04 08:50:20|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1612428650000|2021-02-04 08:50:50|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.6|2630.6|4
1612428660000|2021-02-04 08:51:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612428680000|2021-02-04 08:51:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612428690000|2021-02-04 08:51:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612428720000|2021-02-04 08:52:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|3
1612428770000|2021-02-04 08:52:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612428780000|2021-02-04 08:53:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612428790000|2021-02-04 08:53:10|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1612428820000|2021-02-04 08:53:40|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1612428830000|2021-02-04 08:53:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612428850000|2021-02-04 08:54:10|2637.1|2631.1|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|3
1612428860000|2021-02-04 08:54:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612428870000|2021-02-04 08:54:30|2638.1|2632.1|2639.1|2633.1|2639.1|2633.1|2638.1|2632.1|3
1612428880000|2021-02-04 08:54:40|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1612428890000|2021-02-04 08:54:50|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1612428940000|2021-02-04 08:55:40|2638.6|2632.6|2638.1|2632.1|2638.6|2632.6|2637.4|2631.4|5
1612428950000|2021-02-04 08:55:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612428960000|2021-02-04 08:56:00|2638.1|2632.1|2637.6|2631.6|2638.1|2632.1|2637.6|2631.6|2
1612428990000|2021-02-04 08:56:30|2637.9|2631.9|2637.6|2631.6|2638.1|2632.1|2637.6|2631.6|4
1612429000000|2021-02-04 08:56:40|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2638.1|2632.1|2
1612429010000|2021-02-04 08:56:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612429020000|2021-02-04 08:57:00|2637.9|2631.9|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|2
1612429030000|2021-02-04 08:57:10|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612429050000|2021-02-04 08:57:30|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612429060000|2021-02-04 08:57:40|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612429090000|2021-02-04 08:58:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612429100000|2021-02-04 08:58:20|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612429130000|2021-02-04 08:58:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612429140000|2021-02-04 08:59:00|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612429150000|2021-02-04 08:59:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612429160000|2021-02-04 08:59:20|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1612429170000|2021-02-04 08:59:30|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612429180000|2021-02-04 08:59:40|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612429190000|2021-02-04 08:59:50|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1612429210000|2021-02-04 09:00:10|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.1|2631.1|4
1612429220000|2021-02-04 09:00:20|2638.1|2632.1|2640.6|2634.6|2641.1|2635.1|2638.1|2632.1|4
1612429230000|2021-02-04 09:00:30|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1612429260000|2021-02-04 09:01:00|2640.9|2634.9|2640.1|2634.1|2640.9|2634.9|2640.1|2634.1|2
1612429290000|2021-02-04 09:01:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1612429300000|2021-02-04 09:01:40|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1612429330000|2021-02-04 09:02:10|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1612429350000|2021-02-04 09:02:30|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1612429360000|2021-02-04 09:02:40|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1612429370000|2021-02-04 09:02:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1612429420000|2021-02-04 09:03:40|2639.1|2633.1|2637.9|2631.9|2639.1|2633.1|2637.9|2631.9|4
1612429500000|2021-02-04 09:05:00|2638.1|2632.1|2638.4|2632.4|2638.9|2632.9|2638.1|2632.1|6
1612429510000|2021-02-04 09:05:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612429520000|2021-02-04 09:05:20|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1612429530000|2021-02-04 09:05:30|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1612429540000|2021-02-04 09:05:40|2638.6|2632.6|2638.1|2632.1|2638.6|2632.6|2638.1|2632.1|3
1612429550000|2021-02-04 09:05:50|2637.9|2631.9|2638.9|2632.9|2638.9|2632.9|2637.9|2631.9|3
1612429590000|2021-02-04 09:06:30|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1612429600000|2021-02-04 09:06:40|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1612429620000|2021-02-04 09:07:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1612429640000|2021-02-04 09:07:20|2640.9|2634.9|2638.1|2632.1|2640.9|2634.9|2638.1|2632.1|3
1612429670000|2021-02-04 09:07:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612429720000|2021-02-04 09:08:40|2638.1|2632.1|2637.6|2631.6|2638.1|2632.1|2637.6|2631.6|3
1612429770000|2021-02-04 09:09:30|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612429800000|2021-02-04 09:10:00|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.4|2630.4|4
1612429810000|2021-02-04 09:10:10|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1612429820000|2021-02-04 09:10:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612429830000|2021-02-04 09:10:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|3
1612429850000|2021-02-04 09:10:50|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612429880000|2021-02-04 09:11:20|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612429890000|2021-02-04 09:11:30|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|2
1612429900000|2021-02-04 09:11:40|2636.1|2630.1|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|3
1612429910000|2021-02-04 09:11:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612429920000|2021-02-04 09:12:00|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612429930000|2021-02-04 09:12:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612429940000|2021-02-04 09:12:20|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1612429950000|2021-02-04 09:12:30|2635.6|2629.6|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|3
1612429960000|2021-02-04 09:12:40|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612430000000|2021-02-04 09:13:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612430010000|2021-02-04 09:13:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612430020000|2021-02-04 09:13:40|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612430090000|2021-02-04 09:14:50|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612430120000|2021-02-04 09:15:20|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612430170000|2021-02-04 09:16:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612430200000|2021-02-04 09:16:40|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612430210000|2021-02-04 09:16:50|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612430250000|2021-02-04 09:17:30|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|5
1612430260000|2021-02-04 09:17:40|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|3
1612430310000|2021-02-04 09:18:30|2635.6|2629.6|2632.8|2626.8|2635.6|2629.6|2632.6|2626.6|4
1612430320000|2021-02-04 09:18:40|2632.4|2626.4|2631.9|2625.9|2632.5|2626.5|2631.9|2625.9|4
1612430330000|2021-02-04 09:18:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612430340000|2021-02-04 09:19:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612430360000|2021-02-04 09:19:20|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|3
1612430370000|2021-02-04 09:19:30|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1612430390000|2021-02-04 09:19:50|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1612430400000|2021-02-04 09:20:00|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1612430410000|2021-02-04 09:20:10|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1612430420000|2021-02-04 09:20:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612430450000|2021-02-04 09:20:50|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612430460000|2021-02-04 09:21:00|2630.6|2624.6|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|4
1612430470000|2021-02-04 09:21:10|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1612430480000|2021-02-04 09:21:20|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1612430490000|2021-02-04 09:21:30|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612430510000|2021-02-04 09:21:50|2632.9|2626.9|2633.4|2627.4|2633.4|2627.4|2632.1|2626.1|4
1612430520000|2021-02-04 09:22:00|2633.1|2627.1|2632.4|2626.4|2633.1|2627.1|2632.4|2626.4|4
1612430530000|2021-02-04 09:22:10|2632.9|2626.9|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|2
1612430540000|2021-02-04 09:22:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612430550000|2021-02-04 09:22:30|2632.9|2626.9|2633.1|2627.1|2633.4|2627.4|2632.9|2626.9|4
1612430560000|2021-02-04 09:22:40|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612430580000|2021-02-04 09:23:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612430600000|2021-02-04 09:23:20|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1612430610000|2021-02-04 09:23:30|2631.4|2625.4|2632.1|2626.1|2632.1|2626.1|2631.4|2625.4|2
1612430640000|2021-02-04 09:24:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612430650000|2021-02-04 09:24:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612430670000|2021-02-04 09:24:30|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1612430680000|2021-02-04 09:24:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612430690000|2021-02-04 09:24:50|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|2
1612430700000|2021-02-04 09:25:00|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1612430710000|2021-02-04 09:25:10|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2630.9|2624.9|3
1612430720000|2021-02-04 09:25:20|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612430750000|2021-02-04 09:25:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612430820000|2021-02-04 09:27:00|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|2
1612430830000|2021-02-04 09:27:10|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1612430850000|2021-02-04 09:27:30|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|3
1612430860000|2021-02-04 09:27:40|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1612430870000|2021-02-04 09:27:50|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612430880000|2021-02-04 09:28:00|2632.6|2626.6|2633.9|2627.9|2633.9|2627.9|2632.6|2626.6|4
1612430890000|2021-02-04 09:28:10|2634.1|2628.1|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|3
1612430900000|2021-02-04 09:28:20|2634.9|2628.9|2635.4|2629.4|2635.4|2629.4|2634.6|2628.6|3
1612430910000|2021-02-04 09:28:30|2635.6|2629.6|2636.1|2630.1|2636.1|2630.1|2635.6|2629.6|2
1612430920000|2021-02-04 09:28:40|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1612430930000|2021-02-04 09:28:50|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612430940000|2021-02-04 09:29:00|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612430950000|2021-02-04 09:29:10|2634.6|2628.6|2633.9|2627.9|2634.6|2628.6|2633.9|2627.9|2
1612430970000|2021-02-04 09:29:30|2633.6|2627.6|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|2
1612431000000|2021-02-04 09:30:00|2633.1|2627.1|2631.6|2625.6|2633.1|2627.1|2631.6|2625.6|3
1612431010000|2021-02-04 09:30:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612431020000|2021-02-04 09:30:20|2631.1|2625.1|2629.9|2623.9|2631.1|2625.1|2629.9|2623.9|2
1612431040000|2021-02-04 09:30:40|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|3
1612431050000|2021-02-04 09:30:50|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612431060000|2021-02-04 09:31:00|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612431080000|2021-02-04 09:31:20|2630.6|2624.6|2628.1|2622.1|2630.6|2624.6|2627.9|2621.9|4
1612431090000|2021-02-04 09:31:30|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612431100000|2021-02-04 09:31:40|2628.4|2622.4|2629.4|2623.4|2629.4|2623.4|2628.4|2622.4|3
1612431110000|2021-02-04 09:31:50|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1612431120000|2021-02-04 09:32:00|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612431140000|2021-02-04 09:32:20|2630.4|2624.4|2632.9|2626.9|2633.1|2627.1|2630.4|2624.4|3
1612431170000|2021-02-04 09:32:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612431220000|2021-02-04 09:33:40|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1612431230000|2021-02-04 09:33:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612431240000|2021-02-04 09:34:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612431260000|2021-02-04 09:34:20|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.4|2626.4|2
1612431290000|2021-02-04 09:34:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612431300000|2021-02-04 09:35:00|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612431310000|2021-02-04 09:35:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612431320000|2021-02-04 09:35:20|2632.4|2626.4|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|3
1612431340000|2021-02-04 09:35:40|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612431360000|2021-02-04 09:36:00|2632.1|2626.1|2631.4|2625.4|2632.1|2626.1|2631.1|2625.1|4
1612431370000|2021-02-04 09:36:10|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1612431380000|2021-02-04 09:36:20|2631.1|2625.1|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|3
1612431410000|2021-02-04 09:36:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612431420000|2021-02-04 09:37:00|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1612431440000|2021-02-04 09:37:20|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612431470000|2021-02-04 09:37:50|2631.4|2625.4|2632.1|2626.1|2632.1|2626.1|2631.4|2625.4|3
1612431490000|2021-02-04 09:38:10|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|2
1612431510000|2021-02-04 09:38:30|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1612431520000|2021-02-04 09:38:40|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1612431530000|2021-02-04 09:38:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612431540000|2021-02-04 09:39:00|2630.9|2624.9|2630.1|2624.1|2630.9|2624.9|2630.1|2624.1|2
1612431560000|2021-02-04 09:39:20|2629.9|2623.9|2628.9|2622.9|2629.9|2623.9|2628.9|2622.9|2
1612431570000|2021-02-04 09:39:30|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1612431580000|2021-02-04 09:39:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612431600000|2021-02-04 09:40:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612431610000|2021-02-04 09:40:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612431620000|2021-02-04 09:40:20|2629.1|2623.1|2628.1|2622.1|2629.4|2623.4|2628.1|2622.1|3
1612431630000|2021-02-04 09:40:30|2627.9|2621.9|2627.1|2621.1|2627.9|2621.9|2627.1|2621.1|3
1612431640000|2021-02-04 09:40:40|2626.6|2620.6|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|2
1612431650000|2021-02-04 09:40:50|2626.4|2620.4|2626.9|2620.9|2626.9|2620.9|2626.4|2620.4|2
1612431670000|2021-02-04 09:41:10|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612431680000|2021-02-04 09:41:20|2626.6|2620.6|2627.4|2621.4|2627.4|2621.4|2626.6|2620.6|3
1612431690000|2021-02-04 09:41:30|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612431730000|2021-02-04 09:42:10|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1612431750000|2021-02-04 09:42:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1612431760000|2021-02-04 09:42:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612431770000|2021-02-04 09:42:50|2628.4|2622.4|2629.1|2623.1|2629.1|2623.1|2628.4|2622.4|3
1612431800000|2021-02-04 09:43:20|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612431820000|2021-02-04 09:43:40|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612431860000|2021-02-04 09:44:20|2628.1|2622.1|2627.6|2621.6|2628.1|2622.1|2627.6|2621.6|3
1612431870000|2021-02-04 09:44:30|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|3
1612431890000|2021-02-04 09:44:50|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|2
1612431900000|2021-02-04 09:45:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1612431910000|2021-02-04 09:45:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612431940000|2021-02-04 09:45:40|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1612431950000|2021-02-04 09:45:50|2628.9|2622.9|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|2
1612431980000|2021-02-04 09:46:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612432020000|2021-02-04 09:47:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612432070000|2021-02-04 09:47:50|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612432150000|2021-02-04 09:49:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612432170000|2021-02-04 09:49:30|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612432190000|2021-02-04 09:49:50|2628.6|2622.6|2629.1|2623.1|2629.1|2623.1|2628.6|2622.6|2
1612432200000|2021-02-04 09:50:00|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612432210000|2021-02-04 09:50:10|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1612432220000|2021-02-04 09:50:20|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1612432230000|2021-02-04 09:50:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612432250000|2021-02-04 09:50:50|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1612432270000|2021-02-04 09:51:10|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612432330000|2021-02-04 09:52:10|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612432350000|2021-02-04 09:52:30|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1612432360000|2021-02-04 09:52:40|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612432380000|2021-02-04 09:53:00|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|4
1612432390000|2021-02-04 09:53:10|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612432400000|2021-02-04 09:53:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612432440000|2021-02-04 09:54:00|2629.6|2623.6|2629.1|2623.1|2629.6|2623.6|2629.1|2623.1|2
1612432480000|2021-02-04 09:54:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612432520000|2021-02-04 09:55:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612432530000|2021-02-04 09:55:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612432550000|2021-02-04 09:55:50|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1612432560000|2021-02-04 09:56:00|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1612432570000|2021-02-04 09:56:10|2626.9|2620.9|2626.4|2620.4|2626.9|2620.9|2626.4|2620.4|3
1612432600000|2021-02-04 09:56:40|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612432630000|2021-02-04 09:57:10|2625.9|2619.9|2625.4|2619.4|2625.9|2619.9|2625.4|2619.4|2
1612432640000|2021-02-04 09:57:20|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|2
1612432650000|2021-02-04 09:57:30|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612432660000|2021-02-04 09:57:40|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1612432670000|2021-02-04 09:57:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612432680000|2021-02-04 09:58:00|2625.6|2619.6|2626.4|2620.4|2626.4|2620.4|2625.6|2619.6|4
1612432690000|2021-02-04 09:58:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612432730000|2021-02-04 09:58:50|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612432770000|2021-02-04 09:59:30|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1612432880000|2021-02-04 10:01:20|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612432920000|2021-02-04 10:02:00|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1612432930000|2021-02-04 10:02:10|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1612432950000|2021-02-04 10:02:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612432970000|2021-02-04 10:02:50|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|2
1612432990000|2021-02-04 10:03:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612433020000|2021-02-04 10:03:40|2625.6|2619.6|2626.4|2620.4|2626.4|2620.4|2625.6|2619.6|4
1612433040000|2021-02-04 10:04:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612433060000|2021-02-04 10:04:20|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1612433070000|2021-02-04 10:04:30|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612433100000|2021-02-04 10:05:00|2626.1|2620.1|2624.9|2618.9|2626.1|2620.1|2624.9|2618.9|3
1612433110000|2021-02-04 10:05:10|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612433140000|2021-02-04 10:05:40|2625.4|2619.4|2625.9|2619.9|2625.9|2619.9|2625.4|2619.4|2
1612433190000|2021-02-04 10:06:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612433240000|2021-02-04 10:07:20|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612433260000|2021-02-04 10:07:40|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612433300000|2021-02-04 10:08:20|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612433310000|2021-02-04 10:08:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612433340000|2021-02-04 10:09:00|2626.1|2620.1|2625.4|2619.4|2626.1|2620.1|2625.4|2619.4|2
1612433350000|2021-02-04 10:09:10|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1612433400000|2021-02-04 10:10:00|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612433410000|2021-02-04 10:10:10|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|2
1612433440000|2021-02-04 10:10:40|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.6|2618.6|2
1612433480000|2021-02-04 10:11:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1612433500000|2021-02-04 10:11:40|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1612433510000|2021-02-04 10:11:50|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612433530000|2021-02-04 10:12:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612433550000|2021-02-04 10:12:30|2625.1|2619.1|2623.9|2617.9|2625.1|2619.1|2623.6|2617.6|7
1612433580000|2021-02-04 10:13:00|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1612433600000|2021-02-04 10:13:20|2623.1|2617.1|2622.4|2616.4|2623.1|2617.1|2622.4|2616.4|3
1612433650000|2021-02-04 10:14:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612433670000|2021-02-04 10:14:30|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1612433680000|2021-02-04 10:14:40|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|3
1612433700000|2021-02-04 10:15:00|2620.4|2614.4|2621.4|2615.4|2621.4|2615.4|2620.4|2614.4|3
1612433710000|2021-02-04 10:15:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612433730000|2021-02-04 10:15:30|2621.4|2615.4|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|3
1612433770000|2021-02-04 10:16:10|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2620.9|2614.9|4
1612433780000|2021-02-04 10:16:20|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1612433810000|2021-02-04 10:16:50|2620.9|2614.9|2620.6|2614.6|2620.9|2614.9|2620.6|2614.6|2
1612433860000|2021-02-04 10:17:40|2620.4|2614.4|2619.9|2613.9|2620.4|2614.4|2619.9|2613.9|2
1612433870000|2021-02-04 10:17:50|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1612433890000|2021-02-04 10:18:10|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1612433910000|2021-02-04 10:18:30|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2619.9|2613.9|4
1612433930000|2021-02-04 10:18:50|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1612433970000|2021-02-04 10:19:30|2620.6|2614.6|2619.9|2613.9|2620.6|2614.6|2619.9|2613.9|3
1612433990000|2021-02-04 10:19:50|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1612434010000|2021-02-04 10:20:10|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1612434020000|2021-02-04 10:20:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1612434040000|2021-02-04 10:20:40|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1612434050000|2021-02-04 10:20:50|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1612434100000|2021-02-04 10:21:40|2620.4|2614.4|2620.9|2614.9|2620.9|2614.9|2620.4|2614.4|2
1612434140000|2021-02-04 10:22:20|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1612434150000|2021-02-04 10:22:30|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1612434170000|2021-02-04 10:22:50|2620.4|2614.4|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|3
1612434200000|2021-02-04 10:23:20|2620.6|2614.6|2621.1|2615.1|2621.1|2615.1|2620.6|2614.6|2
1612434210000|2021-02-04 10:23:30|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1612434220000|2021-02-04 10:23:40|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1612434230000|2021-02-04 10:23:50|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1612434250000|2021-02-04 10:24:10|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1612434340000|2021-02-04 10:25:40|2621.1|2615.1|2620.9|2614.9|2621.4|2615.4|2620.9|2614.9|3
1612434350000|2021-02-04 10:25:50|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|3
1612434380000|2021-02-04 10:26:20|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1612434410000|2021-02-04 10:26:50|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|4
1612434420000|2021-02-04 10:27:00|2621.9|2615.9|2622.4|2616.4|2622.6|2616.6|2621.6|2615.6|4
1612434440000|2021-02-04 10:27:20|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1612434450000|2021-02-04 10:27:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1612434460000|2021-02-04 10:27:40|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1612434570000|2021-02-04 10:29:30|2622.6|2616.6|2623.4|2617.4|2624.9|2618.9|2622.6|2616.6|7
1612434580000|2021-02-04 10:29:40|2623.6|2617.6|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|3
1612434600000|2021-02-04 10:30:00|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1612434620000|2021-02-04 10:30:20|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1612434640000|2021-02-04 10:30:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612434650000|2021-02-04 10:30:50|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1612434660000|2021-02-04 10:31:00|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2624.6|2618.6|5
1612434670000|2021-02-04 10:31:10|2624.9|2618.9|2625.6|2619.6|2625.6|2619.6|2624.9|2618.9|4
1612434690000|2021-02-04 10:31:30|2625.1|2619.1|2626.6|2620.6|2626.6|2620.6|2625.1|2619.1|3
1612434700000|2021-02-04 10:31:40|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612434740000|2021-02-04 10:32:20|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1612434750000|2021-02-04 10:32:30|2627.4|2621.4|2626.9|2620.9|2627.4|2621.4|2626.4|2620.4|4
1612434780000|2021-02-04 10:33:00|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612434800000|2021-02-04 10:33:20|2626.9|2620.9|2626.4|2620.4|2626.9|2620.9|2626.4|2620.4|2
1612434830000|2021-02-04 10:33:50|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612434840000|2021-02-04 10:34:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612434850000|2021-02-04 10:34:10|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612434870000|2021-02-04 10:34:30|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1612434880000|2021-02-04 10:34:40|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|2
1612434890000|2021-02-04 10:34:50|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1612434950000|2021-02-04 10:35:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612434960000|2021-02-04 10:36:00|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1612435030000|2021-02-04 10:37:10|2627.4|2621.4|2626.9|2620.9|2627.4|2621.4|2626.9|2620.9|2
1612435050000|2021-02-04 10:37:30|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612435100000|2021-02-04 10:38:20|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1612435110000|2021-02-04 10:38:30|2626.4|2620.4|2625.6|2619.6|2626.4|2620.4|2625.6|2619.6|5
1612435160000|2021-02-04 10:39:20|2625.4|2619.4|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|2
1612435190000|2021-02-04 10:39:50|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612435230000|2021-02-04 10:40:30|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1612435300000|2021-02-04 10:41:40|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|2
1612435310000|2021-02-04 10:41:50|2623.1|2617.1|2623.9|2617.9|2624.1|2618.1|2623.1|2617.1|5
1612435360000|2021-02-04 10:42:40|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1612435370000|2021-02-04 10:42:50|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|2
1612435380000|2021-02-04 10:43:00|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.6|2616.6|6
1612435430000|2021-02-04 10:43:50|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1612435440000|2021-02-04 10:44:00|2622.9|2616.9|2625.1|2619.1|2625.1|2619.1|2622.9|2616.9|7
1612435450000|2021-02-04 10:44:10|2624.9|2618.9|2625.4|2619.4|2625.4|2619.4|2624.9|2618.9|3
1612435460000|2021-02-04 10:44:20|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612435480000|2021-02-04 10:44:40|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612435490000|2021-02-04 10:44:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612435540000|2021-02-04 10:45:40|2625.6|2619.6|2626.6|2620.6|2626.6|2620.6|2625.6|2619.6|2
1612435560000|2021-02-04 10:46:00|2626.4|2620.4|2625.6|2619.6|2626.4|2620.4|2625.6|2619.6|4
1612435570000|2021-02-04 10:46:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612435600000|2021-02-04 10:46:40|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612435670000|2021-02-04 10:47:50|2624.6|2618.6|2623.9|2617.9|2624.6|2618.6|2623.9|2617.9|2
1612435700000|2021-02-04 10:48:20|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1612435730000|2021-02-04 10:48:50|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1612435750000|2021-02-04 10:49:10|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1612435830000|2021-02-04 10:50:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1612435860000|2021-02-04 10:51:00|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|2
1612435870000|2021-02-04 10:51:10|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1612435890000|2021-02-04 10:51:30|2622.1|2616.1|2622.1|2616.1|2622.4|2616.4|2621.6|2615.6|6
1612435910000|2021-02-04 10:51:50|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1612436050000|2021-02-04 10:54:10|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1612436200000|2021-02-04 10:56:40|2620.6|2614.6|2621.4|2615.4|2621.4|2615.4|2620.6|2614.6|2
1612436220000|2021-02-04 10:57:00|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1612436260000|2021-02-04 10:57:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1612436310000|2021-02-04 10:58:30|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1612436320000|2021-02-04 10:58:40|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1612436420000|2021-02-04 11:00:20|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1612436470000|2021-02-04 11:01:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1612436500000|2021-02-04 11:01:40|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1612436520000|2021-02-04 11:02:00|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1612436540000|2021-02-04 11:02:20|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1612436550000|2021-02-04 11:02:30|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|3
1612436560000|2021-02-04 11:02:40|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1612436630000|2021-02-04 11:03:50|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1612436650000|2021-02-04 11:04:10|2620.6|2614.6|2620.9|2614.9|2621.1|2615.1|2620.6|2614.6|5
1612436660000|2021-02-04 11:04:20|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1612436670000|2021-02-04 11:04:30|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1612436680000|2021-02-04 11:04:40|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612436770000|2021-02-04 11:06:10|2621.4|2615.4|2620.9|2614.9|2621.4|2615.4|2620.9|2614.9|3
1612436780000|2021-02-04 11:06:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612436830000|2021-02-04 11:07:10|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1612436850000|2021-02-04 11:07:30|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612436910000|2021-02-04 11:08:30|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1612436920000|2021-02-04 11:08:40|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1612436930000|2021-02-04 11:08:50|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1612436940000|2021-02-04 11:09:00|2621.9|2615.9|2622.4|2616.4|2622.4|2616.4|2621.9|2615.9|3
1612436970000|2021-02-04 11:09:30|2622.1|2616.1|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|2
1612437000000|2021-02-04 11:10:00|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1612437040000|2021-02-04 11:10:40|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1612437060000|2021-02-04 11:11:00|2622.6|2616.6|2623.4|2617.4|2623.4|2617.4|2622.6|2616.6|4
1612437070000|2021-02-04 11:11:10|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1612437100000|2021-02-04 11:11:40|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|3
1612437110000|2021-02-04 11:11:50|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1612437150000|2021-02-04 11:12:30|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1612437200000|2021-02-04 11:13:20|2622.6|2616.6|2623.1|2617.1|2623.1|2617.1|2622.6|2616.6|2
1612437210000|2021-02-04 11:13:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1612437220000|2021-02-04 11:13:40|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1612437270000|2021-02-04 11:14:30|2623.9|2617.9|2626.1|2620.1|2626.1|2620.1|2623.9|2617.9|3
1612437280000|2021-02-04 11:14:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1612437290000|2021-02-04 11:14:50|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1612437330000|2021-02-04 11:15:30|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612437350000|2021-02-04 11:15:50|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612437480000|2021-02-04 11:18:00|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1612437500000|2021-02-04 11:18:20|2625.6|2619.6|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|3
1612437540000|2021-02-04 11:19:00|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|2
1612437570000|2021-02-04 11:19:30|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.6|2618.6|2
1612437580000|2021-02-04 11:19:40|2624.4|2618.4|2625.9|2619.9|2625.9|2619.9|2624.4|2618.4|3
1612437590000|2021-02-04 11:19:50|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|3
1612437600000|2021-02-04 11:20:00|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1612437720000|2021-02-04 11:22:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612437780000|2021-02-04 11:23:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612437950000|2021-02-04 11:25:50|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612437960000|2021-02-04 11:26:00|2626.9|2620.9|2627.6|2621.6|2627.6|2621.6|2626.9|2620.9|3
1612437970000|2021-02-04 11:26:10|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1612438000000|2021-02-04 11:26:40|2627.6|2621.6|2627.9|2621.9|2628.1|2622.1|2627.6|2621.6|3
1612438020000|2021-02-04 11:27:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1612438030000|2021-02-04 11:27:10|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612438040000|2021-02-04 11:27:20|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612438090000|2021-02-04 11:28:10|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1612438130000|2021-02-04 11:28:50|2627.1|2621.1|2626.6|2620.6|2627.1|2621.1|2626.6|2620.6|2
1612438160000|2021-02-04 11:29:20|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|4
1612438180000|2021-02-04 11:29:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612438200000|2021-02-04 11:30:00|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612438230000|2021-02-04 11:30:30|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612438260000|2021-02-04 11:31:00|2626.6|2620.6|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|2
1612438270000|2021-02-04 11:31:10|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1612438310000|2021-02-04 11:31:50|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1612438350000|2021-02-04 11:32:30|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|3
1612438500000|2021-02-04 11:35:00|2627.1|2621.1|2626.6|2620.6|2627.1|2621.1|2626.6|2620.6|3
1612438550000|2021-02-04 11:35:50|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612438590000|2021-02-04 11:36:30|2627.4|2621.4|2627.9|2621.9|2627.9|2621.9|2627.4|2621.4|2
1612438610000|2021-02-04 11:36:50|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612438680000|2021-02-04 11:38:00|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.4|2621.4|4
1612438720000|2021-02-04 11:38:40|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1612438730000|2021-02-04 11:38:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1612438790000|2021-02-04 11:39:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612438820000|2021-02-04 11:40:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1612438910000|2021-02-04 11:41:50|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1612438960000|2021-02-04 11:42:40|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1612439040000|2021-02-04 11:44:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612439160000|2021-02-04 11:46:00|2626.9|2620.9|2627.4|2621.4|2627.4|2621.4|2626.9|2620.9|2
1612439190000|2021-02-04 11:46:30|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612439200000|2021-02-04 11:46:40|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1612439240000|2021-02-04 11:47:20|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612439260000|2021-02-04 11:47:40|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612439280000|2021-02-04 11:48:00|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612439400000|2021-02-04 11:50:00|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612439430000|2021-02-04 11:50:30|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612439460000|2021-02-04 11:51:00|2626.1|2620.1|2626.9|2620.9|2626.9|2620.9|2626.1|2620.1|2
1612439480000|2021-02-04 11:51:20|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1612439490000|2021-02-04 11:51:30|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612439530000|2021-02-04 11:52:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1612439550000|2021-02-04 11:52:30|2626.1|2620.1|2626.6|2620.6|2626.6|2620.6|2626.1|2620.1|3
1612439560000|2021-02-04 11:52:40|2626.4|2620.4|2626.1|2620.1|2626.6|2620.6|2626.1|2620.1|3
1612439580000|2021-02-04 11:53:00|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1612439590000|2021-02-04 11:53:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612439610000|2021-02-04 11:53:30|2626.4|2620.4|2626.9|2620.9|2626.9|2620.9|2626.4|2620.4|2
1612439620000|2021-02-04 11:53:40|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612439660000|2021-02-04 11:54:20|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612439690000|2021-02-04 11:54:50|2627.4|2621.4|2627.9|2621.9|2627.9|2621.9|2627.4|2621.4|3
1612439730000|2021-02-04 11:55:30|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612439750000|2021-02-04 11:55:50|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612439760000|2021-02-04 11:56:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1612439770000|2021-02-04 11:56:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612439810000|2021-02-04 11:56:50|2628.6|2622.6|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|3
1612439880000|2021-02-04 11:58:00|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612439890000|2021-02-04 11:58:10|2628.6|2622.6|2627.9|2621.9|2628.6|2622.6|2627.9|2621.9|3
1612439970000|2021-02-04 11:59:30|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612440000000|2021-02-04 12:00:00|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1612440010000|2021-02-04 12:00:10|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|4
1612440020000|2021-02-04 12:00:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1612440030000|2021-02-04 12:00:30|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.1|2622.1|3
1612440040000|2021-02-04 12:00:40|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1612440050000|2021-02-04 12:00:50|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|4
1612440100000|2021-02-04 12:01:40|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1612440140000|2021-02-04 12:02:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612440180000|2021-02-04 12:03:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612440190000|2021-02-04 12:03:10|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|3
1612440230000|2021-02-04 12:03:50|2628.4|2622.4|2628.9|2622.9|2628.9|2622.9|2628.4|2622.4|3
1612440270000|2021-02-04 12:04:30|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1612440290000|2021-02-04 12:04:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1612440300000|2021-02-04 12:05:00|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1612440310000|2021-02-04 12:05:10|2628.9|2622.9|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|3
1612440320000|2021-02-04 12:05:20|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1612440360000|2021-02-04 12:06:00|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1612440390000|2021-02-04 12:06:30|2629.6|2623.6|2630.1|2624.1|2630.1|2624.1|2629.6|2623.6|2
1612440400000|2021-02-04 12:06:40|2629.9|2623.9|2629.4|2623.4|2629.9|2623.9|2629.4|2623.4|2
1612440420000|2021-02-04 12:07:00|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612440430000|2021-02-04 12:07:10|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612440470000|2021-02-04 12:07:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612440480000|2021-02-04 12:08:00|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612440500000|2021-02-04 12:08:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612440520000|2021-02-04 12:08:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612440550000|2021-02-04 12:09:10|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612440570000|2021-02-04 12:09:30|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1612440580000|2021-02-04 12:09:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612440600000|2021-02-04 12:10:00|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612440610000|2021-02-04 12:10:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612440620000|2021-02-04 12:10:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612440630000|2021-02-04 12:10:30|2630.4|2624.4|2629.1|2623.1|2630.4|2624.4|2629.1|2623.1|5
1612440640000|2021-02-04 12:10:40|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612440680000|2021-02-04 12:11:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612440710000|2021-02-04 12:11:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612440720000|2021-02-04 12:12:00|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1612440730000|2021-02-04 12:12:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612440770000|2021-02-04 12:12:50|2630.6|2624.6|2629.6|2623.6|2630.6|2624.6|2629.4|2623.4|3
1612440780000|2021-02-04 12:13:00|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1612440790000|2021-02-04 12:13:10|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612440840000|2021-02-04 12:14:00|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612440860000|2021-02-04 12:14:20|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612440870000|2021-02-04 12:14:30|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612440930000|2021-02-04 12:15:30|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|2
1612440960000|2021-02-04 12:16:00|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1612440990000|2021-02-04 12:16:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612441010000|2021-02-04 12:16:50|2631.9|2625.9|2634.1|2628.1|2634.4|2628.4|2631.9|2625.9|3
1612441050000|2021-02-04 12:17:30|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1612441130000|2021-02-04 12:18:50|2634.1|2628.1|2634.9|2628.9|2634.9|2628.9|2634.1|2628.1|4
1612441150000|2021-02-04 12:19:10|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|2
1612441170000|2021-02-04 12:19:30|2635.9|2629.9|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|3
1612441210000|2021-02-04 12:20:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612441220000|2021-02-04 12:20:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612441230000|2021-02-04 12:20:30|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1612441280000|2021-02-04 12:21:20|2636.4|2630.4|2635.9|2629.9|2636.4|2630.4|2635.9|2629.9|2
1612441290000|2021-02-04 12:21:30|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612441300000|2021-02-04 12:21:40|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612441310000|2021-02-04 12:21:50|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612441350000|2021-02-04 12:22:30|2635.4|2629.4|2634.4|2628.4|2635.4|2629.4|2634.4|2628.4|4
1612441360000|2021-02-04 12:22:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612441370000|2021-02-04 12:22:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612441380000|2021-02-04 12:23:00|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1612441390000|2021-02-04 12:23:10|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|6
1612441400000|2021-02-04 12:23:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612441410000|2021-02-04 12:23:30|2632.1|2626.1|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|2
1612441420000|2021-02-04 12:23:40|2632.4|2626.4|2631.6|2625.6|2632.4|2626.4|2631.6|2625.6|3
1612441430000|2021-02-04 12:23:50|2631.4|2625.4|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|3
1612441440000|2021-02-04 12:24:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612441450000|2021-02-04 12:24:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612441460000|2021-02-04 12:24:20|2631.1|2625.1|2630.6|2624.6|2631.1|2625.1|2630.1|2624.1|7
1612441470000|2021-02-04 12:24:30|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|3
1612441480000|2021-02-04 12:24:40|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.1|2624.1|4
1612441500000|2021-02-04 12:25:00|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612441510000|2021-02-04 12:25:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|3
1612441530000|2021-02-04 12:25:30|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1612441540000|2021-02-04 12:25:40|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1612441560000|2021-02-04 12:26:00|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612441610000|2021-02-04 12:26:50|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|2
1612441660000|2021-02-04 12:27:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612441670000|2021-02-04 12:27:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612441730000|2021-02-04 12:28:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|4
1612441740000|2021-02-04 12:29:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612441760000|2021-02-04 12:29:20|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612441770000|2021-02-04 12:29:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612441780000|2021-02-04 12:29:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612441800000|2021-02-04 12:30:00|2629.9|2623.9|2629.4|2623.4|2629.9|2623.9|2629.4|2623.4|3
1612441820000|2021-02-04 12:30:20|2629.1|2623.1|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|5
1612441830000|2021-02-04 12:30:30|2629.4|2623.4|2630.4|2624.4|2630.4|2624.4|2629.4|2623.4|2
1612441840000|2021-02-04 12:30:40|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1612441890000|2021-02-04 12:31:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612441900000|2021-02-04 12:31:40|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612441920000|2021-02-04 12:32:00|2630.6|2624.6|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|3
1612441940000|2021-02-04 12:32:20|2630.9|2624.9|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|3
1612441950000|2021-02-04 12:32:30|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612441960000|2021-02-04 12:32:40|2630.9|2624.9|2629.9|2623.9|2630.9|2624.9|2629.9|2623.9|4
1612441980000|2021-02-04 12:33:00|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612442040000|2021-02-04 12:34:00|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1612442070000|2021-02-04 12:34:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612442120000|2021-02-04 12:35:20|2630.6|2624.6|2630.9|2624.9|2631.1|2625.1|2630.6|2624.6|4
1612442130000|2021-02-04 12:35:30|2631.1|2625.1|2630.4|2624.4|2631.1|2625.1|2630.4|2624.4|3
1612442170000|2021-02-04 12:36:10|2630.6|2624.6|2631.4|2625.4|2631.4|2625.4|2630.6|2624.6|2
1612442180000|2021-02-04 12:36:20|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612442190000|2021-02-04 12:36:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612442210000|2021-02-04 12:36:50|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1612442250000|2021-02-04 12:37:30|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1612442260000|2021-02-04 12:37:40|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612442290000|2021-02-04 12:38:10|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1612442310000|2021-02-04 12:38:30|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|2
1612442360000|2021-02-04 12:39:20|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612442370000|2021-02-04 12:39:30|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1612442400000|2021-02-04 12:40:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612442430000|2021-02-04 12:40:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1612442470000|2021-02-04 12:41:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1612442480000|2021-02-04 12:41:20|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1612442510000|2021-02-04 12:41:50|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612442550000|2021-02-04 12:42:30|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1612442610000|2021-02-04 12:43:30|2628.4|2622.4|2627.9|2621.9|2628.4|2622.4|2627.9|2621.9|2
1612442620000|2021-02-04 12:43:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612442630000|2021-02-04 12:43:50|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1612442680000|2021-02-04 12:44:40|2627.9|2621.9|2628.6|2622.6|2628.9|2622.9|2627.9|2621.9|5
1612442700000|2021-02-04 12:45:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1612442740000|2021-02-04 12:45:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1612442810000|2021-02-04 12:46:50|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612442850000|2021-02-04 12:47:30|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1612442860000|2021-02-04 12:47:40|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1612442930000|2021-02-04 12:48:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1612442950000|2021-02-04 12:49:10|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1612442960000|2021-02-04 12:49:20|2628.6|2622.6|2627.9|2621.9|2628.6|2622.6|2627.6|2621.6|4
1612442990000|2021-02-04 12:49:50|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1612443000000|2021-02-04 12:50:00|2626.4|2620.4|2625.6|2619.6|2626.4|2620.4|2625.6|2619.6|2
1612443020000|2021-02-04 12:50:20|2625.4|2619.4|2625.4|2619.4|2626.1|2620.1|2625.1|2619.1|6
1612443030000|2021-02-04 12:50:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612443040000|2021-02-04 12:50:40|2625.4|2619.4|2623.9|2617.9|2625.4|2619.4|2623.9|2617.9|5
1612443050000|2021-02-04 12:50:50|2623.4|2617.4|2624.4|2618.4|2624.4|2618.4|2623.4|2617.4|4
1612443060000|2021-02-04 12:51:00|2624.6|2618.6|2625.4|2619.4|2625.6|2619.6|2624.4|2618.4|6
1612443080000|2021-02-04 12:51:20|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612443090000|2021-02-04 12:51:30|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1612443100000|2021-02-04 12:51:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612443110000|2021-02-04 12:51:50|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1612443120000|2021-02-04 12:52:00|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|5
1612443130000|2021-02-04 12:52:10|2623.4|2617.4|2622.4|2616.4|2623.4|2617.4|2622.4|2616.4|7
1612443140000|2021-02-04 12:52:20|2622.6|2616.6|2622.1|2616.1|2622.6|2616.6|2622.1|2616.1|3
1612443150000|2021-02-04 12:52:30|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1612443160000|2021-02-04 12:52:40|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|4
1612443170000|2021-02-04 12:52:50|2622.9|2616.9|2623.1|2617.1|2623.6|2617.6|2622.9|2616.9|5
1612443180000|2021-02-04 12:53:00|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|2
1612443200000|2021-02-04 12:53:20|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1612443210000|2021-02-04 12:53:30|2623.1|2617.1|2622.4|2616.4|2623.1|2617.1|2622.4|2616.4|3
1612443220000|2021-02-04 12:53:40|2622.1|2616.1|2622.4|2616.4|2622.6|2616.6|2622.1|2616.1|3
1612443230000|2021-02-04 12:53:50|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1612443240000|2021-02-04 12:54:00|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2623.1|2617.1|4
1612443250000|2021-02-04 12:54:10|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|2
1612443270000|2021-02-04 12:54:30|2623.4|2617.4|2622.4|2616.4|2623.4|2617.4|2622.4|2616.4|5
1612443280000|2021-02-04 12:54:40|2622.1|2616.1|2622.9|2616.9|2622.9|2616.9|2622.1|2616.1|4
1612443290000|2021-02-04 12:54:50|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1612443300000|2021-02-04 12:55:00|2623.1|2617.1|2624.6|2618.6|2624.9|2618.9|2623.1|2617.1|8
1612443310000|2021-02-04 12:55:10|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.6|2617.6|3
1612443320000|2021-02-04 12:55:20|2623.6|2617.6|2623.4|2617.4|2624.4|2618.4|2623.4|2617.4|4
1612443330000|2021-02-04 12:55:30|2623.1|2617.1|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|3
1612443340000|2021-02-04 12:55:40|2623.1|2617.1|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|2
1612443350000|2021-02-04 12:55:50|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|2
1612443360000|2021-02-04 12:56:00|2623.4|2617.4|2624.9|2618.9|2624.9|2618.9|2623.4|2617.4|4
1612443370000|2021-02-04 12:56:10|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612443380000|2021-02-04 12:56:20|2624.9|2618.9|2625.6|2619.6|2625.6|2619.6|2624.9|2618.9|3
1612443400000|2021-02-04 12:56:40|2625.9|2619.9|2625.4|2619.4|2625.9|2619.9|2625.4|2619.4|3
1612443420000|2021-02-04 12:57:00|2625.6|2619.6|2626.4|2620.4|2626.4|2620.4|2625.6|2619.6|2
1612443450000|2021-02-04 12:57:30|2626.1|2620.1|2626.4|2620.4|2626.6|2620.6|2626.1|2620.1|3
1612443460000|2021-02-04 12:57:40|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.6|2619.6|4
1612443470000|2021-02-04 12:57:50|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1612443480000|2021-02-04 12:58:00|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.4|2619.4|6
1612443500000|2021-02-04 12:58:20|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612443510000|2021-02-04 12:58:30|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1612443520000|2021-02-04 12:58:40|2625.6|2619.6|2625.6|2619.6|2625.9|2619.9|2625.4|2619.4|4
1612443540000|2021-02-04 12:59:00|2625.9|2619.9|2626.4|2620.4|2626.6|2620.6|2625.9|2619.9|4
1612443560000|2021-02-04 12:59:20|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1612443580000|2021-02-04 12:59:40|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612443590000|2021-02-04 12:59:50|2626.4|2620.4|2625.6|2619.6|2626.4|2620.4|2625.6|2619.6|3
1612443600000|2021-02-04 13:00:00|2625.9|2619.9|2624.6|2618.6|2628.4|2622.4|2624.6|2618.6|14
1612443610000|2021-02-04 13:00:10|2624.9|2618.9|2625.4|2619.4|2625.6|2619.6|2624.6|2618.6|6
1612443620000|2021-02-04 13:00:20|2625.6|2619.6|2624.9|2618.9|2625.6|2619.6|2624.9|2618.9|4
1612443630000|2021-02-04 13:00:30|2624.6|2618.6|2623.6|2617.6|2624.6|2618.6|2623.6|2617.6|8
1612443640000|2021-02-04 13:00:40|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|2
1612443660000|2021-02-04 13:01:00|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.1|2617.1|3
1612443670000|2021-02-04 13:01:10|2623.1|2617.1|2621.1|2615.1|2623.1|2617.1|2621.1|2615.1|5
1612443680000|2021-02-04 13:01:20|2621.6|2615.6|2622.1|2616.1|2622.4|2616.4|2621.6|2615.6|3
1612443690000|2021-02-04 13:01:30|2621.9|2615.9|2621.1|2615.1|2621.9|2615.9|2621.1|2615.1|3
1612443700000|2021-02-04 13:01:40|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|4
1612443710000|2021-02-04 13:01:50|2621.6|2615.6|2621.4|2615.4|2622.4|2616.4|2621.1|2615.1|6
1612443730000|2021-02-04 13:02:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612443750000|2021-02-04 13:02:30|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1612443760000|2021-02-04 13:02:40|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1612443770000|2021-02-04 13:02:50|2622.6|2616.6|2622.6|2616.6|2623.1|2617.1|2622.6|2616.6|6
1612443780000|2021-02-04 13:03:00|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1612443790000|2021-02-04 13:03:10|2622.9|2616.9|2622.1|2616.1|2622.9|2616.9|2622.1|2616.1|4
1612443800000|2021-02-04 13:03:20|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1612443810000|2021-02-04 13:03:30|2621.9|2615.9|2622.4|2616.4|2622.4|2616.4|2621.6|2615.6|6
1612443820000|2021-02-04 13:03:40|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|4
1612443830000|2021-02-04 13:03:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|3
1612443840000|2021-02-04 13:04:00|2623.1|2617.1|2623.4|2617.4|2623.4|2617.4|2623.1|2617.1|2
1612443850000|2021-02-04 13:04:10|2623.6|2617.6|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|5
1612443860000|2021-02-04 13:04:20|2623.9|2617.9|2624.4|2618.4|2624.6|2618.6|2623.9|2617.9|7
1612443870000|2021-02-04 13:04:30|2624.6|2618.6|2624.9|2618.9|2625.1|2619.1|2624.6|2618.6|4
1612443880000|2021-02-04 13:04:40|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|9
1612443890000|2021-02-04 13:04:50|2624.4|2618.4|2625.1|2619.1|2625.4|2619.4|2624.4|2618.4|7
1612443900000|2021-02-04 13:05:00|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.1|2618.1|6
1612443910000|2021-02-04 13:05:10|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612443920000|2021-02-04 13:05:20|2624.1|2618.1|2625.4|2619.4|2625.6|2619.6|2624.1|2618.1|11
1612443930000|2021-02-04 13:05:30|2625.6|2619.6|2625.1|2619.1|2626.1|2620.1|2625.1|2619.1|5
1612443940000|2021-02-04 13:05:40|2625.4|2619.4|2625.6|2619.6|2625.9|2619.9|2625.4|2619.4|4
1612443950000|2021-02-04 13:05:50|2625.4|2619.4|2625.9|2619.9|2625.9|2619.9|2625.4|2619.4|3
1612443960000|2021-02-04 13:06:00|2626.1|2620.1|2627.6|2621.6|2627.6|2621.6|2626.1|2620.1|5
1612443970000|2021-02-04 13:06:10|2627.1|2621.1|2626.4|2620.4|2627.4|2621.4|2626.4|2620.4|4
1612443980000|2021-02-04 13:06:20|2626.6|2620.6|2626.1|2620.1|2627.1|2621.1|2625.9|2619.9|7
1612443990000|2021-02-04 13:06:30|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1612444000000|2021-02-04 13:06:40|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1612444010000|2021-02-04 13:06:50|2626.9|2620.9|2625.9|2619.9|2626.9|2620.9|2625.9|2619.9|4
1612444020000|2021-02-04 13:07:00|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612444030000|2021-02-04 13:07:10|2625.4|2619.4|2626.1|2620.1|2626.1|2620.1|2625.4|2619.4|4
1612444040000|2021-02-04 13:07:20|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1612444050000|2021-02-04 13:07:30|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612444060000|2021-02-04 13:07:40|2625.6|2619.6|2626.6|2620.6|2626.6|2620.6|2625.6|2619.6|4
1612444080000|2021-02-04 13:08:00|2626.9|2620.9|2626.6|2620.6|2627.4|2621.4|2626.6|2620.6|6
1612444090000|2021-02-04 13:08:10|2626.4|2620.4|2627.1|2621.1|2627.1|2621.1|2626.1|2620.1|5
1612444100000|2021-02-04 13:08:20|2627.4|2621.4|2627.9|2621.9|2627.9|2621.9|2627.1|2621.1|7
1612444110000|2021-02-04 13:08:30|2628.1|2622.1|2627.1|2621.1|2628.9|2622.9|2627.1|2621.1|10
1612444120000|2021-02-04 13:08:40|2626.9|2620.9|2627.9|2621.9|2627.9|2621.9|2626.9|2620.9|7
1612444130000|2021-02-04 13:08:50|2627.6|2621.6|2627.6|2621.6|2627.9|2621.9|2627.1|2621.1|5
1612444140000|2021-02-04 13:09:00|2627.9|2621.9|2626.9|2620.9|2627.9|2621.9|2626.9|2620.9|4
1612444150000|2021-02-04 13:09:10|2626.6|2620.6|2626.4|2620.4|2626.9|2620.9|2625.6|2619.6|16
1612444160000|2021-02-04 13:09:20|2626.1|2620.1|2624.4|2618.4|2626.1|2620.1|2624.4|2618.4|10
1612444170000|2021-02-04 13:09:30|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.6|2617.6|7
1612444180000|2021-02-04 13:09:40|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1612444190000|2021-02-04 13:09:50|2624.9|2618.9|2625.6|2619.6|2625.6|2619.6|2624.9|2618.9|4
1612444200000|2021-02-04 13:10:00|2625.4|2619.4|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|2
1612444210000|2021-02-04 13:10:10|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612444220000|2021-02-04 13:10:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1612444230000|2021-02-04 13:10:30|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|4
1612444250000|2021-02-04 13:10:50|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|2
1612444260000|2021-02-04 13:11:00|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|2
1612444280000|2021-02-04 13:11:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1612444290000|2021-02-04 13:11:30|2624.4|2618.4|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|5
1612444300000|2021-02-04 13:11:40|2623.9|2617.9|2623.1|2617.1|2623.9|2617.9|2623.1|2617.1|3
1612444310000|2021-02-04 13:11:50|2623.4|2617.4|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|7
1612444320000|2021-02-04 13:12:00|2623.1|2617.1|2623.1|2617.1|2623.9|2617.9|2623.1|2617.1|7
1612444330000|2021-02-04 13:12:10|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1612444340000|2021-02-04 13:12:20|2622.4|2616.4|2622.4|2616.4|2622.6|2616.6|2621.6|2615.6|9
1612444350000|2021-02-04 13:12:30|2622.1|2616.1|2621.6|2615.6|2622.4|2616.4|2621.6|2615.6|5
1612444360000|2021-02-04 13:12:40|2621.9|2615.9|2622.4|2616.4|2622.4|2616.4|2621.9|2615.9|2
1612444380000|2021-02-04 13:13:00|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1612444390000|2021-02-04 13:13:10|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1612444420000|2021-02-04 13:13:40|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1612444430000|2021-02-04 13:13:50|2621.9|2615.9|2622.6|2616.6|2622.6|2616.6|2621.6|2615.6|4
1612444440000|2021-02-04 13:14:00|2622.9|2616.9|2622.6|2616.6|2623.1|2617.1|2622.6|2616.6|3
1612444450000|2021-02-04 13:14:10|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|3
1612444460000|2021-02-04 13:14:20|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1612444470000|2021-02-04 13:14:30|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|5
1612444510000|2021-02-04 13:15:10|2624.9|2618.9|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|3
1612444520000|2021-02-04 13:15:20|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612444530000|2021-02-04 13:15:30|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612444540000|2021-02-04 13:15:40|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1612444550000|2021-02-04 13:15:50|2625.4|2619.4|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|2
1612444570000|2021-02-04 13:16:10|2624.6|2618.6|2623.6|2617.6|2624.6|2618.6|2623.6|2617.6|3
1612444580000|2021-02-04 13:16:20|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|2
1612444590000|2021-02-04 13:16:30|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1612444600000|2021-02-04 13:16:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1612444610000|2021-02-04 13:16:50|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|3
1612444620000|2021-02-04 13:17:00|2623.4|2617.4|2623.9|2617.9|2623.9|2617.9|2623.4|2617.4|2
1612444650000|2021-02-04 13:17:30|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1612444720000|2021-02-04 13:18:40|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|3
1612444750000|2021-02-04 13:19:10|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1612444760000|2021-02-04 13:19:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1612444770000|2021-02-04 13:19:30|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1612444780000|2021-02-04 13:19:40|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.6|2617.6|4
1612444790000|2021-02-04 13:19:50|2623.6|2617.6|2623.1|2617.1|2623.6|2617.6|2623.1|2617.1|3
1612444800000|2021-02-04 13:20:00|2622.9|2616.9|2622.1|2616.1|2622.9|2616.9|2622.1|2616.1|6
1612444810000|2021-02-04 13:20:10|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1612444820000|2021-02-04 13:20:20|2621.9|2615.9|2622.6|2616.6|2622.6|2616.6|2621.9|2615.9|3
1612444830000|2021-02-04 13:20:30|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1612444850000|2021-02-04 13:20:50|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1612444890000|2021-02-04 13:21:30|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2621.4|2615.4|5
1612444900000|2021-02-04 13:21:40|2622.4|2616.4|2622.1|2616.1|2622.9|2616.9|2622.1|2616.1|5
1612444940000|2021-02-04 13:22:20|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1612444950000|2021-02-04 13:22:30|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1612444960000|2021-02-04 13:22:40|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1612444970000|2021-02-04 13:22:50|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1612444980000|2021-02-04 13:23:00|2622.1|2616.1|2621.4|2615.4|2622.1|2616.1|2621.4|2615.4|4
1612444990000|2021-02-04 13:23:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|3
1612445000000|2021-02-04 13:23:20|2620.9|2614.9|2621.4|2615.4|2621.4|2615.4|2620.9|2614.9|2
1612445010000|2021-02-04 13:23:30|2621.6|2615.6|2622.6|2616.6|2622.6|2616.6|2621.6|2615.6|5
1612445020000|2021-02-04 13:23:40|2621.9|2615.9|2622.1|2616.1|2622.4|2616.4|2621.9|2615.9|3
1612445030000|2021-02-04 13:23:50|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2622.4|2616.4|6
1612445040000|2021-02-04 13:24:00|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1612445050000|2021-02-04 13:24:10|2622.4|2616.4|2622.9|2616.9|2622.9|2616.9|2622.4|2616.4|3
1612445060000|2021-02-04 13:24:20|2622.4|2616.4|2622.9|2616.9|2623.1|2617.1|2622.1|2616.1|8
1612445070000|2021-02-04 13:24:30|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1612445080000|2021-02-04 13:24:40|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1612445090000|2021-02-04 13:24:50|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1612445100000|2021-02-04 13:25:00|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|4
1612445110000|2021-02-04 13:25:10|2624.4|2618.4|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|4
1612445120000|2021-02-04 13:25:20|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1612445130000|2021-02-04 13:25:30|2624.9|2618.9|2625.6|2619.6|2625.6|2619.6|2624.6|2618.6|3
1612445140000|2021-02-04 13:25:40|2625.1|2619.1|2625.1|2619.1|2625.6|2619.6|2624.9|2618.9|6
1612445150000|2021-02-04 13:25:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612445160000|2021-02-04 13:26:00|2624.9|2618.9|2626.1|2620.1|2626.1|2620.1|2624.9|2618.9|9
1612445170000|2021-02-04 13:26:10|2625.9|2619.9|2625.4|2619.4|2626.1|2620.1|2625.4|2619.4|9
1612445180000|2021-02-04 13:26:20|2625.6|2619.6|2625.6|2619.6|2626.1|2620.1|2625.6|2619.6|7
1612445190000|2021-02-04 13:26:30|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.4|2619.4|4
1612445200000|2021-02-04 13:26:40|2625.9|2619.9|2625.4|2619.4|2626.4|2620.4|2625.4|2619.4|6
1612445210000|2021-02-04 13:26:50|2625.6|2619.6|2625.4|2619.4|2626.1|2620.1|2625.4|2619.4|4
1612445220000|2021-02-04 13:27:00|2625.6|2619.6|2626.1|2620.1|2626.4|2620.4|2625.6|2619.6|4
1612445230000|2021-02-04 13:27:10|2625.9|2619.9|2626.6|2620.6|2626.9|2620.9|2625.9|2619.9|5
1612445240000|2021-02-04 13:27:20|2626.9|2620.9|2626.6|2620.6|2627.1|2621.1|2626.6|2620.6|4
1612445250000|2021-02-04 13:27:30|2626.4|2620.4|2626.6|2620.6|2626.9|2620.9|2626.4|2620.4|6
1612445260000|2021-02-04 13:27:40|2626.4|2620.4|2627.6|2621.6|2627.6|2621.6|2626.4|2620.4|4
1612445270000|2021-02-04 13:27:50|2627.9|2621.9|2627.6|2621.6|2628.1|2622.1|2627.4|2621.4|6
1612445280000|2021-02-04 13:28:00|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1612445290000|2021-02-04 13:28:10|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1612445300000|2021-02-04 13:28:20|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612445310000|2021-02-04 13:28:30|2627.4|2621.4|2627.4|2621.4|2627.9|2621.9|2627.4|2621.4|4
1612445320000|2021-02-04 13:28:40|2627.1|2621.1|2627.4|2621.4|2627.9|2621.9|2627.1|2621.1|4
1612445330000|2021-02-04 13:28:50|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.4|2621.4|6
1612445340000|2021-02-04 13:29:00|2628.1|2622.1|2628.1|2622.1|2628.4|2622.4|2627.9|2621.9|5
1612445350000|2021-02-04 13:29:10|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1612445360000|2021-02-04 13:29:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1612445370000|2021-02-04 13:29:30|2627.6|2621.6|2626.9|2620.9|2627.6|2621.6|2626.9|2620.9|4
1612445380000|2021-02-04 13:29:40|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1612445390000|2021-02-04 13:29:50|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|5
1612445400000|2021-02-04 13:30:00|2628.6|2622.6|2627.9|2621.9|2628.6|2622.6|2627.9|2621.9|4
1612445410000|2021-02-04 13:30:10|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612445420000|2021-02-04 13:30:20|2627.1|2621.1|2626.6|2620.6|2627.1|2621.1|2626.6|2620.6|2
1612445440000|2021-02-04 13:30:40|2626.4|2620.4|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|2
1612445480000|2021-02-04 13:31:20|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612445490000|2021-02-04 13:31:30|2625.9|2619.9|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|3
1612445500000|2021-02-04 13:31:40|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2625.9|2619.9|5
1612445510000|2021-02-04 13:31:50|2625.9|2619.9|2624.9|2618.9|2625.9|2619.9|2624.9|2618.9|4
1612445530000|2021-02-04 13:32:10|2625.1|2619.1|2626.1|2620.1|2626.1|2620.1|2625.1|2619.1|3
1612445540000|2021-02-04 13:32:20|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1612445580000|2021-02-04 13:33:00|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1612445590000|2021-02-04 13:33:10|2625.6|2619.6|2624.9|2618.9|2625.6|2619.6|2624.9|2618.9|3
1612445600000|2021-02-04 13:33:20|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1612445610000|2021-02-04 13:33:30|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612445630000|2021-02-04 13:33:50|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612445640000|2021-02-04 13:34:00|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612445650000|2021-02-04 13:34:10|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612445660000|2021-02-04 13:34:20|2625.1|2619.1|2625.1|2619.1|2625.4|2619.4|2624.4|2618.4|5
1612445670000|2021-02-04 13:34:30|2624.9|2618.9|2624.4|2618.4|2624.9|2618.9|2624.4|2618.4|3
1612445680000|2021-02-04 13:34:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612445700000|2021-02-04 13:35:00|2625.1|2619.1|2625.1|2619.1|2625.6|2619.6|2624.9|2618.9|7
1612445720000|2021-02-04 13:35:20|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1612445730000|2021-02-04 13:35:30|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612445740000|2021-02-04 13:35:40|2625.1|2619.1|2624.6|2618.6|2625.1|2619.1|2624.6|2618.6|4
1612445750000|2021-02-04 13:35:50|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1612445760000|2021-02-04 13:36:00|2624.9|2618.9|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|3
1612445790000|2021-02-04 13:36:30|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2625.1|2619.1|2
1612445800000|2021-02-04 13:36:40|2625.9|2619.9|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|3
1612445820000|2021-02-04 13:37:00|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2625.4|2619.4|4
1612445830000|2021-02-04 13:37:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1612445840000|2021-02-04 13:37:20|2626.9|2620.9|2627.4|2621.4|2627.4|2621.4|2626.9|2620.9|4
1612445850000|2021-02-04 13:37:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1612445860000|2021-02-04 13:37:40|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1612445870000|2021-02-04 13:37:50|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1612445880000|2021-02-04 13:38:00|2627.4|2621.4|2627.9|2621.9|2627.9|2621.9|2627.4|2621.4|3
1612445890000|2021-02-04 13:38:10|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1612445900000|2021-02-04 13:38:20|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|2
1612445940000|2021-02-04 13:39:00|2627.6|2621.6|2628.4|2622.4|2628.4|2622.4|2627.4|2621.4|5
1612445950000|2021-02-04 13:39:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|3
1612445960000|2021-02-04 13:39:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|4
1612445970000|2021-02-04 13:39:30|2628.4|2622.4|2627.9|2621.9|2628.4|2622.4|2627.9|2621.9|2
1612445990000|2021-02-04 13:39:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1612446010000|2021-02-04 13:40:10|2627.1|2621.1|2626.1|2620.1|2627.1|2621.1|2626.1|2620.1|4
1612446020000|2021-02-04 13:40:20|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|2
1612446050000|2021-02-04 13:40:50|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1612446060000|2021-02-04 13:41:00|2625.9|2619.9|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|2
1612446070000|2021-02-04 13:41:10|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|3
1612446080000|2021-02-04 13:41:20|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1612446090000|2021-02-04 13:41:30|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1612446100000|2021-02-04 13:41:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1612446110000|2021-02-04 13:41:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612446120000|2021-02-04 13:42:00|2627.4|2621.4|2626.9|2620.9|2627.9|2621.9|2626.6|2620.6|10
1612446130000|2021-02-04 13:42:10|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612446140000|2021-02-04 13:42:20|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|5
1612446150000|2021-02-04 13:42:30|2626.6|2620.6|2626.1|2620.1|2626.9|2620.9|2626.1|2620.1|5
1612446160000|2021-02-04 13:42:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1612446170000|2021-02-04 13:42:50|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1612446200000|2021-02-04 13:43:20|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1612446210000|2021-02-04 13:43:30|2626.1|2620.1|2626.9|2620.9|2626.9|2620.9|2626.1|2620.1|5
1612446230000|2021-02-04 13:43:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1612446240000|2021-02-04 13:44:00|2627.6|2621.6|2626.9|2620.9|2627.6|2621.6|2626.9|2620.9|5
1612446250000|2021-02-04 13:44:10|2626.6|2620.6|2626.6|2620.6|2626.9|2620.9|2626.4|2620.4|5
1612446260000|2021-02-04 13:44:20|2626.4|2620.4|2626.1|2620.1|2626.6|2620.6|2626.1|2620.1|4
1612446270000|2021-02-04 13:44:30|2625.9|2619.9|2625.4|2619.4|2625.9|2619.9|2625.4|2619.4|3
1612446290000|2021-02-04 13:44:50|2625.1|2619.1|2625.1|2619.1|2625.6|2619.6|2624.6|2618.6|7
1612446300000|2021-02-04 13:45:00|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1612446310000|2021-02-04 13:45:10|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|2
1612446320000|2021-02-04 13:45:20|2625.6|2619.6|2626.4|2620.4|2626.4|2620.4|2625.6|2619.6|4
1612446330000|2021-02-04 13:45:30|2626.6|2620.6|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|3
1612446340000|2021-02-04 13:45:40|2626.1|2620.1|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|4
1612446450000|2021-02-04 13:47:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2624.6|2618.6|6
1612446460000|2021-02-04 13:47:40|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1612446470000|2021-02-04 13:47:50|2625.9|2619.9|2625.1|2619.1|2625.9|2619.9|2625.1|2619.1|3
1612446500000|2021-02-04 13:48:20|2625.4|2619.4|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|3
1612446510000|2021-02-04 13:48:30|2625.6|2619.6|2626.1|2620.1|2626.1|2620.1|2625.6|2619.6|3
1612446520000|2021-02-04 13:48:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1612446540000|2021-02-04 13:49:00|2625.4|2619.4|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|3
1612446560000|2021-02-04 13:49:20|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|3
1612446570000|2021-02-04 13:49:30|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|4
1612446580000|2021-02-04 13:49:40|2625.4|2619.4|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|3
1612446590000|2021-02-04 13:49:50|2624.4|2618.4|2623.6|2617.6|2624.4|2618.4|2623.6|2617.6|3
1612446600000|2021-02-04 13:50:00|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|2
1612446610000|2021-02-04 13:50:10|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2623.9|2617.9|5
1612446620000|2021-02-04 13:50:20|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612446630000|2021-02-04 13:50:30|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612446640000|2021-02-04 13:50:40|2624.9|2618.9|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|3
1612446650000|2021-02-04 13:50:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612446660000|2021-02-04 13:51:00|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1612446670000|2021-02-04 13:51:10|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2623.6|2617.6|6
1612446680000|2021-02-04 13:51:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1612446690000|2021-02-04 13:51:30|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2623.9|2617.9|6
1612446700000|2021-02-04 13:51:40|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|3
1612446710000|2021-02-04 13:51:50|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1612446740000|2021-02-04 13:52:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1612446780000|2021-02-04 13:53:00|2624.4|2618.4|2624.9|2618.9|2624.9|2618.9|2624.4|2618.4|3
1612446840000|2021-02-04 13:54:00|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2623.6|2617.6|4
1612446870000|2021-02-04 13:54:30|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1612446880000|2021-02-04 13:54:40|2624.4|2618.4|2625.6|2619.6|2625.6|2619.6|2624.4|2618.4|5
1612446890000|2021-02-04 13:54:50|2626.4|2620.4|2625.4|2619.4|2626.4|2620.4|2625.1|2619.1|6
1612446940000|2021-02-04 13:55:40|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1612446950000|2021-02-04 13:55:50|2625.6|2619.6|2625.1|2619.1|2625.6|2619.6|2625.1|2619.1|3
1612446960000|2021-02-04 13:56:00|2624.9|2618.9|2624.4|2618.4|2624.9|2618.9|2624.1|2618.1|4
1612446970000|2021-02-04 13:56:10|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|3
1612447000000|2021-02-04 13:56:40|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1612447010000|2021-02-04 13:56:50|2624.1|2618.1|2624.4|2618.4|2624.6|2618.6|2624.1|2618.1|3
1612447030000|2021-02-04 13:57:10|2624.1|2618.1|2623.1|2617.1|2624.1|2618.1|2623.1|2617.1|4
1612447040000|2021-02-04 13:57:20|2623.4|2617.4|2624.1|2618.1|2624.1|2618.1|2623.4|2617.4|3
1612447050000|2021-02-04 13:57:30|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.4|2617.4|5
1612447080000|2021-02-04 13:58:00|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612447090000|2021-02-04 13:58:10|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1612447100000|2021-02-04 13:58:20|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612447110000|2021-02-04 13:58:30|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1612447120000|2021-02-04 13:58:40|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1612447150000|2021-02-04 13:59:10|2623.9|2617.9|2623.1|2617.1|2623.9|2617.9|2623.1|2617.1|3
1612447190000|2021-02-04 13:59:50|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1612447200000|2021-02-04 14:00:00|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1612447210000|2021-02-04 14:00:10|2623.9|2617.9|2624.4|2618.4|2624.4|2618.4|2623.9|2617.9|2
1612447220000|2021-02-04 14:00:20|2624.6|2618.6|2624.1|2618.1|2624.9|2618.9|2624.1|2618.1|8
1612447230000|2021-02-04 14:00:30|2623.9|2617.9|2624.1|2618.1|2624.4|2618.4|2623.9|2617.9|4
1612447240000|2021-02-04 14:00:40|2624.4|2618.4|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|3
1612447260000|2021-02-04 14:01:00|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1612447280000|2021-02-04 14:01:20|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.1|2618.1|5
1612447290000|2021-02-04 14:01:30|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1612447300000|2021-02-04 14:01:40|2623.9|2617.9|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|3
1612447320000|2021-02-04 14:02:00|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2622.9|2616.9|7
1612447350000|2021-02-04 14:02:30|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1612447370000|2021-02-04 14:02:50|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1612447380000|2021-02-04 14:03:00|2623.1|2617.1|2622.4|2616.4|2623.1|2617.1|2621.9|2615.9|8
1612447390000|2021-02-04 14:03:10|2622.1|2616.1|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|3
1612447400000|2021-02-04 14:03:20|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|4
1612447410000|2021-02-04 14:03:30|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1612447430000|2021-02-04 14:03:50|2621.6|2615.6|2622.4|2616.4|2622.4|2616.4|2621.6|2615.6|3
1612447440000|2021-02-04 14:04:00|2622.1|2616.1|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|2
1612447450000|2021-02-04 14:04:10|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1612447460000|2021-02-04 14:04:20|2622.1|2616.1|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|4
1612447470000|2021-02-04 14:04:30|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2621.6|2615.6|5
1612447480000|2021-02-04 14:04:40|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1612447490000|2021-02-04 14:04:50|2622.4|2616.4|2621.4|2615.4|2622.9|2616.9|2620.6|2614.6|8
1612447500000|2021-02-04 14:05:00|2621.1|2615.1|2621.1|2615.1|2621.4|2615.4|2620.9|2614.9|5
1612447510000|2021-02-04 14:05:10|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1612447520000|2021-02-04 14:05:20|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1612447530000|2021-02-04 14:05:30|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612447550000|2021-02-04 14:05:50|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1612447560000|2021-02-04 14:06:00|2620.9|2614.9|2621.4|2615.4|2621.6|2615.6|2620.6|2614.6|9
1612447570000|2021-02-04 14:06:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1612447590000|2021-02-04 14:06:30|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1612447600000|2021-02-04 14:06:40|2621.9|2615.9|2622.4|2616.4|2622.4|2616.4|2621.9|2615.9|3
1612447620000|2021-02-04 14:07:00|2622.6|2616.6|2622.1|2616.1|2622.9|2616.9|2622.1|2616.1|6
1612447640000|2021-02-04 14:07:20|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|4
1612447650000|2021-02-04 14:07:30|2621.4|2615.4|2620.4|2614.4|2621.4|2615.4|2619.6|2613.6|10
1612447670000|2021-02-04 14:07:50|2620.1|2614.1|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|2
1612447680000|2021-02-04 14:08:00|2620.1|2614.1|2619.1|2613.1|2620.1|2614.1|2619.1|2613.1|5
1612447690000|2021-02-04 14:08:10|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|2
1612447700000|2021-02-04 14:08:20|2619.4|2613.4|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|3
1612447710000|2021-02-04 14:08:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1612447730000|2021-02-04 14:08:50|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|4
1612447740000|2021-02-04 14:09:00|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1612447760000|2021-02-04 14:09:20|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1612447780000|2021-02-04 14:09:40|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1612447790000|2021-02-04 14:09:50|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1612447810000|2021-02-04 14:10:10|2620.4|2614.4|2619.6|2613.6|2620.4|2614.4|2619.6|2613.6|2
1612447830000|2021-02-04 14:10:30|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1612447850000|2021-02-04 14:10:50|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1612447860000|2021-02-04 14:11:00|2618.9|2612.9|2617.4|2611.4|2618.9|2612.9|2617.1|2611.1|6
1612447880000|2021-02-04 14:11:20|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1612447890000|2021-02-04 14:11:30|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|3
1612447910000|2021-02-04 14:11:50|2617.9|2611.9|2617.4|2611.4|2617.9|2611.9|2617.4|2611.4|3
1612447920000|2021-02-04 14:12:00|2617.6|2611.6|2618.1|2612.1|2618.4|2612.4|2617.4|2611.4|8
1612447930000|2021-02-04 14:12:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612447940000|2021-02-04 14:12:20|2618.6|2612.6|2618.6|2612.6|2619.4|2613.4|2618.6|2612.6|5
1612447960000|2021-02-04 14:12:40|2618.9|2612.9|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|3
1612447970000|2021-02-04 14:12:50|2618.6|2612.6|2619.1|2613.1|2619.1|2613.1|2618.1|2612.1|5
1612447980000|2021-02-04 14:13:00|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|3
1612447990000|2021-02-04 14:13:10|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1612448000000|2021-02-04 14:13:20|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612448010000|2021-02-04 14:13:30|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|4
1612448020000|2021-02-04 14:13:40|2617.9|2611.9|2617.1|2611.1|2617.9|2611.9|2617.1|2611.1|4
1612448030000|2021-02-04 14:13:50|2616.6|2610.6|2616.6|2610.6|2617.1|2611.1|2616.6|2610.6|4
1612448040000|2021-02-04 14:14:00|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.6|2610.6|7
1612448050000|2021-02-04 14:14:10|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1612448060000|2021-02-04 14:14:20|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1612448090000|2021-02-04 14:14:50|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1612448100000|2021-02-04 14:15:00|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1612448110000|2021-02-04 14:15:10|2617.6|2611.6|2617.6|2611.6|2617.9|2611.9|2617.6|2611.6|3
1612448120000|2021-02-04 14:15:20|2617.1|2611.1|2617.4|2611.4|2617.6|2611.6|2617.1|2611.1|6
1612448130000|2021-02-04 14:15:30|2617.6|2611.6|2618.6|2612.6|2618.6|2612.6|2617.6|2611.6|7
1612448140000|2021-02-04 14:15:40|2618.4|2612.4|2618.9|2612.9|2619.1|2613.1|2618.4|2612.4|7
1612448150000|2021-02-04 14:15:50|2619.1|2613.1|2618.4|2612.4|2619.1|2613.1|2618.1|2612.1|8
1612448160000|2021-02-04 14:16:00|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.4|2611.4|5
1612448170000|2021-02-04 14:16:10|2618.1|2612.1|2618.1|2612.1|2618.6|2612.6|2618.1|2612.1|6
1612448180000|2021-02-04 14:16:20|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612448190000|2021-02-04 14:16:30|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1612448200000|2021-02-04 14:16:40|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612448210000|2021-02-04 14:16:50|2618.1|2612.1|2617.6|2611.6|2618.1|2612.1|2617.6|2611.6|3
1612448220000|2021-02-04 14:17:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1612448240000|2021-02-04 14:17:20|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1612448250000|2021-02-04 14:17:30|2617.4|2611.4|2616.9|2610.9|2617.4|2611.4|2616.9|2610.9|3
1612448260000|2021-02-04 14:17:40|2617.1|2611.1|2617.9|2611.9|2617.9|2611.9|2616.9|2610.9|5
1612448270000|2021-02-04 14:17:50|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1612448300000|2021-02-04 14:18:20|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1612448320000|2021-02-04 14:18:40|2618.1|2612.1|2617.4|2611.4|2618.1|2612.1|2617.4|2611.4|4
1612448330000|2021-02-04 14:18:50|2617.6|2611.6|2617.1|2611.1|2617.6|2611.6|2616.9|2610.9|6
1612448350000|2021-02-04 14:19:10|2617.4|2611.4|2617.9|2611.9|2618.1|2612.1|2617.4|2611.4|5
1612448360000|2021-02-04 14:19:20|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1612448390000|2021-02-04 14:19:50|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1612448400000|2021-02-04 14:20:00|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1612448430000|2021-02-04 14:20:30|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1612448440000|2021-02-04 14:20:40|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1612448460000|2021-02-04 14:21:00|2616.4|2610.4|2616.1|2610.1|2616.6|2610.6|2615.9|2609.9|5
1612448470000|2021-02-04 14:21:10|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1612448480000|2021-02-04 14:21:20|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1612448490000|2021-02-04 14:21:30|2615.9|2609.9|2616.4|2610.4|2616.4|2610.4|2615.9|2609.9|3
1612448500000|2021-02-04 14:21:40|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1612448510000|2021-02-04 14:21:50|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1612448520000|2021-02-04 14:22:00|2616.9|2610.9|2617.4|2611.4|2617.6|2611.6|2616.6|2610.6|6
1612448540000|2021-02-04 14:22:20|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|3
1612448560000|2021-02-04 14:22:40|2616.9|2610.9|2616.1|2610.1|2616.9|2610.9|2615.6|2609.6|5
1612448570000|2021-02-04 14:22:50|2616.4|2610.4|2616.1|2610.1|2616.6|2610.6|2616.1|2610.1|4
1612448590000|2021-02-04 14:23:10|2616.4|2610.4|2616.9|2610.9|2616.9|2610.9|2616.4|2610.4|2
1612448600000|2021-02-04 14:23:20|2617.1|2611.1|2616.6|2610.6|2617.4|2611.4|2616.6|2610.6|4
1612448630000|2021-02-04 14:23:50|2616.4|2610.4|2615.9|2609.9|2616.4|2610.4|2615.9|2609.9|2
1612448640000|2021-02-04 14:24:00|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|2
1612448650000|2021-02-04 14:24:10|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1612448660000|2021-02-04 14:24:20|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1612448670000|2021-02-04 14:24:30|2616.6|2610.6|2616.9|2610.9|2617.1|2611.1|2616.6|2610.6|4
1612448680000|2021-02-04 14:24:40|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1612448690000|2021-02-04 14:24:50|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1612448700000|2021-02-04 14:25:00|2617.9|2611.9|2618.4|2612.4|2618.4|2612.4|2617.9|2611.9|2
1612448740000|2021-02-04 14:25:40|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1612448750000|2021-02-04 14:25:50|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612448780000|2021-02-04 14:26:20|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1612448790000|2021-02-04 14:26:30|2619.4|2613.4|2620.1|2614.1|2620.4|2614.4|2619.4|2613.4|4
1612448800000|2021-02-04 14:26:40|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|2
1612448810000|2021-02-04 14:26:50|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1612448820000|2021-02-04 14:27:00|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|2
1612448830000|2021-02-04 14:27:10|2620.6|2614.6|2621.1|2615.1|2621.1|2615.1|2620.4|2614.4|4
1612448860000|2021-02-04 14:27:40|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1612448870000|2021-02-04 14:27:50|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1612448880000|2021-02-04 14:28:00|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1612448890000|2021-02-04 14:28:10|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1612448910000|2021-02-04 14:28:30|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1612448920000|2021-02-04 14:28:40|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1612448950000|2021-02-04 14:29:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612448960000|2021-02-04 14:29:20|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1612448980000|2021-02-04 14:29:40|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1612448990000|2021-02-04 14:29:50|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612449000000|2021-02-04 14:30:00|2620.6|2614.6|2621.9|2615.9|2622.1|2616.1|2620.6|2614.6|6
1612449010000|2021-02-04 14:30:10|2622.1|2616.1|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|2
1612449040000|2021-02-04 14:30:40|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1612449050000|2021-02-04 14:30:50|2621.1|2615.1|2620.6|2614.6|2621.1|2615.1|2620.6|2614.6|3
1612449060000|2021-02-04 14:31:00|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1612449080000|2021-02-04 14:31:20|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|2
1612449090000|2021-02-04 14:31:30|2618.9|2612.9|2619.1|2613.1|2619.4|2613.4|2618.9|2612.9|4
1612449100000|2021-02-04 14:31:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612449110000|2021-02-04 14:31:50|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1612449130000|2021-02-04 14:32:10|2618.1|2612.1|2616.9|2610.9|2618.1|2612.1|2616.6|2610.6|6
1612449140000|2021-02-04 14:32:20|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1612449150000|2021-02-04 14:32:30|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1612449160000|2021-02-04 14:32:40|2616.1|2610.1|2615.9|2609.9|2616.4|2610.4|2615.9|2609.9|4
1612449170000|2021-02-04 14:32:50|2616.1|2610.1|2617.6|2611.6|2617.6|2611.6|2616.1|2610.1|5
1612449180000|2021-02-04 14:33:00|2617.9|2611.9|2618.4|2612.4|2618.4|2612.4|2617.9|2611.9|5
1612449190000|2021-02-04 14:33:10|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1612449200000|2021-02-04 14:33:20|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612449210000|2021-02-04 14:33:30|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1612449220000|2021-02-04 14:33:40|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1612449270000|2021-02-04 14:34:30|2617.4|2611.4|2616.6|2610.6|2617.4|2611.4|2616.6|2610.6|3
1612449280000|2021-02-04 14:34:40|2616.4|2610.4|2615.9|2609.9|2616.4|2610.4|2615.6|2609.6|7
1612449290000|2021-02-04 14:34:50|2616.1|2610.1|2617.4|2611.4|2617.4|2611.4|2616.1|2610.1|4
1612449300000|2021-02-04 14:35:00|2617.1|2611.1|2617.6|2611.6|2617.6|2611.6|2616.9|2610.9|5
1612449310000|2021-02-04 14:35:10|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1612449320000|2021-02-04 14:35:20|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1612449330000|2021-02-04 14:35:30|2617.6|2611.6|2618.4|2612.4|2618.6|2612.6|2617.6|2611.6|4
1612449340000|2021-02-04 14:35:40|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|2
1612449350000|2021-02-04 14:35:50|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.1|2611.1|8
1612449360000|2021-02-04 14:36:00|2617.9|2611.9|2616.1|2610.1|2617.9|2611.9|2615.9|2609.9|10
1612449370000|2021-02-04 14:36:10|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1612449390000|2021-02-04 14:36:30|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1612449400000|2021-02-04 14:36:40|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|4
1612449410000|2021-02-04 14:36:50|2616.6|2610.6|2616.1|2610.1|2617.1|2611.1|2616.1|2610.1|7
1612449420000|2021-02-04 14:37:00|2616.4|2610.4|2615.9|2609.9|2616.4|2610.4|2615.9|2609.9|5
1612449430000|2021-02-04 14:37:10|2615.6|2609.6|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|5
1612449440000|2021-02-04 14:37:20|2615.9|2609.9|2615.6|2609.6|2616.4|2610.4|2615.6|2609.6|6
1612449450000|2021-02-04 14:37:30|2615.4|2609.4|2616.1|2610.1|2616.1|2610.1|2615.4|2609.4|4
1612449460000|2021-02-04 14:37:40|2615.9|2609.9|2615.4|2609.4|2615.9|2609.9|2615.4|2609.4|3
1612449470000|2021-02-04 14:37:50|2615.1|2609.1|2614.1|2608.1|2615.1|2609.1|2614.1|2608.1|4
1612449480000|2021-02-04 14:38:00|2614.4|2608.4|2615.4|2609.4|2615.4|2609.4|2614.4|2608.4|3
1612449490000|2021-02-04 14:38:10|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.1|2608.1|5
1612449500000|2021-02-04 14:38:20|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|4
1612449510000|2021-02-04 14:38:30|2615.1|2609.1|2614.9|2608.9|2615.1|2609.1|2614.6|2608.6|6
1612449520000|2021-02-04 14:38:40|2615.1|2609.1|2614.9|2608.9|2615.1|2609.1|2614.9|2608.9|2
1612449530000|2021-02-04 14:38:50|2613.9|2607.9|2614.1|2608.1|2614.4|2608.4|2613.9|2607.9|3
1612449540000|2021-02-04 14:39:00|2613.9|2607.9|2612.1|2606.1|2613.9|2607.9|2612.1|2606.1|7
1612449550000|2021-02-04 14:39:10|2611.9|2605.9|2612.1|2606.1|2612.4|2606.4|2611.9|2605.9|4
1612449570000|2021-02-04 14:39:30|2612.4|2606.4|2612.9|2606.9|2612.9|2606.9|2612.4|2606.4|3
1612449580000|2021-02-04 14:39:40|2612.6|2606.6|2613.4|2607.4|2613.4|2607.4|2612.6|2606.6|4
1612449590000|2021-02-04 14:39:50|2613.6|2607.6|2612.9|2606.9|2613.6|2607.6|2612.9|2606.9|5
1612449600000|2021-02-04 14:40:00|2613.1|2607.1|2612.9|2606.9|2613.4|2607.4|2612.9|2606.9|4
1612449610000|2021-02-04 14:40:10|2612.6|2606.6|2612.9|2606.9|2612.9|2606.9|2612.6|2606.6|2
1612449620000|2021-02-04 14:40:20|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1612449630000|2021-02-04 14:40:30|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1612449650000|2021-02-04 14:40:50|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1612449660000|2021-02-04 14:41:00|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1612449680000|2021-02-04 14:41:20|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1612449690000|2021-02-04 14:41:30|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1612449700000|2021-02-04 14:41:40|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1612449710000|2021-02-04 14:41:50|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1612449720000|2021-02-04 14:42:00|2614.1|2608.1|2613.6|2607.6|2614.1|2608.1|2613.6|2607.6|3
1612449730000|2021-02-04 14:42:10|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1612449740000|2021-02-04 14:42:20|2613.4|2607.4|2613.6|2607.6|2613.6|2607.6|2613.4|2607.4|2
1612449750000|2021-02-04 14:42:30|2613.9|2607.9|2615.1|2609.1|2615.1|2609.1|2613.9|2607.9|5
1612449760000|2021-02-04 14:42:40|2614.9|2608.9|2613.4|2607.4|2614.9|2608.9|2613.4|2607.4|7
1612449770000|2021-02-04 14:42:50|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1612449780000|2021-02-04 14:43:00|2613.9|2607.9|2614.6|2608.6|2614.6|2608.6|2613.9|2607.9|4
1612449790000|2021-02-04 14:43:10|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|2
1612449800000|2021-02-04 14:43:20|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|4
1612449810000|2021-02-04 14:43:30|2615.4|2609.4|2614.9|2608.9|2615.4|2609.4|2614.9|2608.9|5
1612449820000|2021-02-04 14:43:40|2614.6|2608.6|2615.1|2609.1|2615.1|2609.1|2614.4|2608.4|5
1612449830000|2021-02-04 14:43:50|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1612449840000|2021-02-04 14:44:00|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2614.9|2608.9|5
1612449850000|2021-02-04 14:44:10|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1612449860000|2021-02-04 14:44:20|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1612449870000|2021-02-04 14:44:30|2614.6|2608.6|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|3
1612449880000|2021-02-04 14:44:40|2614.9|2608.9|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|2
1612449890000|2021-02-04 14:44:50|2614.4|2608.4|2614.6|2608.6|2614.9|2608.9|2614.4|2608.4|4
1612449900000|2021-02-04 14:45:00|2614.9|2608.9|2614.9|2608.9|2615.4|2609.4|2614.9|2608.9|5
1612449910000|2021-02-04 14:45:10|2615.1|2609.1|2616.1|2610.1|2616.1|2610.1|2615.1|2609.1|5
1612449920000|2021-02-04 14:45:20|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1612449950000|2021-02-04 14:45:50|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1612449960000|2021-02-04 14:46:00|2615.4|2609.4|2614.9|2608.9|2615.4|2609.4|2614.9|2608.9|2
1612449970000|2021-02-04 14:46:10|2615.1|2609.1|2614.1|2608.1|2615.1|2609.1|2614.1|2608.1|3
1612449980000|2021-02-04 14:46:20|2614.4|2608.4|2614.4|2608.4|2614.9|2608.9|2614.4|2608.4|3
1612449990000|2021-02-04 14:46:30|2614.9|2608.9|2615.4|2609.4|2615.4|2609.4|2614.4|2608.4|4
1612450000000|2021-02-04 14:46:40|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|5
1612450010000|2021-02-04 14:46:50|2615.4|2609.4|2615.6|2609.6|2615.6|2609.6|2615.4|2609.4|2
1612450020000|2021-02-04 14:47:00|2615.1|2609.1|2614.6|2608.6|2615.1|2609.1|2614.6|2608.6|2
1612450030000|2021-02-04 14:47:10|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1612450050000|2021-02-04 14:47:30|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1612450060000|2021-02-04 14:47:40|2614.9|2608.9|2616.9|2610.9|2616.9|2610.9|2614.9|2608.9|4
1612450070000|2021-02-04 14:47:50|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1612450080000|2021-02-04 14:48:00|2617.9|2611.9|2618.1|2612.1|2618.4|2612.4|2617.6|2611.6|8
1612450100000|2021-02-04 14:48:20|2617.9|2611.9|2618.4|2612.4|2618.4|2612.4|2617.9|2611.9|3
1612450110000|2021-02-04 14:48:30|2617.9|2611.9|2617.6|2611.6|2618.1|2612.1|2617.6|2611.6|4
1612450120000|2021-02-04 14:48:40|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|3
1612450130000|2021-02-04 14:48:50|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1612450170000|2021-02-04 14:49:30|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1612450190000|2021-02-04 14:49:50|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|3
1612450210000|2021-02-04 14:50:10|2618.4|2612.4|2618.6|2612.6|2619.1|2613.1|2618.4|2612.4|4
1612450220000|2021-02-04 14:50:20|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2617.9|2611.9|6
1612450230000|2021-02-04 14:50:30|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612450240000|2021-02-04 14:50:40|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1612450260000|2021-02-04 14:51:00|2617.9|2611.9|2617.9|2611.9|2619.4|2613.4|2617.9|2611.9|10
1612450270000|2021-02-04 14:51:10|2618.1|2612.1|2618.6|2612.6|2618.9|2612.9|2617.6|2611.6|8
1612450280000|2021-02-04 14:51:20|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612450290000|2021-02-04 14:51:30|2619.1|2613.1|2619.6|2613.6|2619.6|2613.6|2619.1|2613.1|2
1612450310000|2021-02-04 14:51:50|2619.9|2613.9|2618.6|2612.6|2619.9|2613.9|2618.6|2612.6|4
1612450320000|2021-02-04 14:52:00|2618.9|2612.9|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|4
1612450330000|2021-02-04 14:52:10|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|2
1612450340000|2021-02-04 14:52:20|2619.9|2613.9|2620.6|2614.6|2621.1|2615.1|2619.9|2613.9|5
1612450350000|2021-02-04 14:52:30|2620.4|2614.4|2619.9|2613.9|2620.4|2614.4|2619.9|2613.9|5
1612450360000|2021-02-04 14:52:40|2619.6|2613.6|2618.9|2612.9|2619.6|2613.6|2618.4|2612.4|5
1612450370000|2021-02-04 14:52:50|2619.1|2613.1|2618.9|2612.9|2619.4|2613.4|2618.9|2612.9|4
1612450390000|2021-02-04 14:53:10|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1612450400000|2021-02-04 14:53:20|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2619.4|2613.4|2
1612450420000|2021-02-04 14:53:40|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1612450430000|2021-02-04 14:53:50|2618.9|2612.9|2619.1|2613.1|2619.4|2613.4|2618.9|2612.9|4
1612450460000|2021-02-04 14:54:20|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612450470000|2021-02-04 14:54:30|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1612450480000|2021-02-04 14:54:40|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1612450510000|2021-02-04 14:55:10|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1612450520000|2021-02-04 14:55:20|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1612450530000|2021-02-04 14:55:30|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1612450550000|2021-02-04 14:55:50|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|3
1612450560000|2021-02-04 14:56:00|2619.4|2613.4|2619.9|2613.9|2620.1|2614.1|2619.4|2613.4|6
1612450570000|2021-02-04 14:56:10|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1612450590000|2021-02-04 14:56:30|2619.9|2613.9|2619.9|2613.9|2620.1|2614.1|2619.6|2613.6|6
1612450600000|2021-02-04 14:56:40|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|4
1612450610000|2021-02-04 14:56:50|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|4
1612450650000|2021-02-04 14:57:30|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1612450710000|2021-02-04 14:58:30|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1612450730000|2021-02-04 14:58:50|2619.1|2613.1|2619.6|2613.6|2619.6|2613.6|2619.1|2613.1|3
1612450740000|2021-02-04 14:59:00|2620.1|2614.1|2620.4|2614.4|2621.1|2615.1|2620.1|2614.1|4
1612450750000|2021-02-04 14:59:10|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|4
1612450760000|2021-02-04 14:59:20|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1612450780000|2021-02-04 14:59:40|2621.1|2615.1|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|5
1612450790000|2021-02-04 14:59:50|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1612450810000|2021-02-04 15:00:10|2621.1|2615.1|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|3
1612450830000|2021-02-04 15:00:30|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.1|2614.1|7
1612450840000|2021-02-04 15:00:40|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|4
1612450860000|2021-02-04 15:01:00|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1612450880000|2021-02-04 15:01:20|2622.6|2616.6|2623.1|2617.1|2623.9|2617.9|2622.6|2616.6|9
1612450890000|2021-02-04 15:01:30|2623.4|2617.4|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|4
1612450900000|2021-02-04 15:01:40|2623.9|2617.9|2624.1|2618.1|2624.4|2618.4|2623.9|2617.9|6
1612450920000|2021-02-04 15:02:00|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1612450930000|2021-02-04 15:02:10|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|3
1612450940000|2021-02-04 15:02:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|3
1612450950000|2021-02-04 15:02:30|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1612450960000|2021-02-04 15:02:40|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1612450980000|2021-02-04 15:03:00|2623.6|2617.6|2624.4|2618.4|2624.4|2618.4|2623.6|2617.6|3
1612451000000|2021-02-04 15:03:20|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|3
1612451010000|2021-02-04 15:03:30|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1612451020000|2021-02-04 15:03:40|2623.9|2617.9|2622.9|2616.9|2623.9|2617.9|2622.9|2616.9|5
1612451030000|2021-02-04 15:03:50|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|3
1612451040000|2021-02-04 15:04:00|2623.4|2617.4|2623.1|2617.1|2623.6|2617.6|2622.9|2616.9|6
1612451050000|2021-02-04 15:04:10|2622.9|2616.9|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|3
1612451070000|2021-02-04 15:04:30|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2623.1|2617.1|3
1612451080000|2021-02-04 15:04:40|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1612451090000|2021-02-04 15:04:50|2622.9|2616.9|2623.1|2617.1|2623.4|2617.4|2622.9|2616.9|4
1612451100000|2021-02-04 15:05:00|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|3
1612451110000|2021-02-04 15:05:10|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1612451120000|2021-02-04 15:05:20|2624.1|2618.1|2624.4|2618.4|2624.6|2618.6|2624.1|2618.1|6
1612451130000|2021-02-04 15:05:30|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|2
1612451140000|2021-02-04 15:05:40|2623.4|2617.4|2622.4|2616.4|2623.4|2617.4|2622.4|2616.4|3
1612451170000|2021-02-04 15:06:10|2622.1|2616.1|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|3
1612451180000|2021-02-04 15:06:20|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1612451190000|2021-02-04 15:06:30|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|6
1612451230000|2021-02-04 15:07:10|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1612451240000|2021-02-04 15:07:20|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2620.9|2614.9|3
1612451260000|2021-02-04 15:07:40|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|3
1612451270000|2021-02-04 15:07:50|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1612451280000|2021-02-04 15:08:00|2620.1|2614.1|2619.1|2613.1|2620.1|2614.1|2619.1|2613.1|5
1612451290000|2021-02-04 15:08:10|2618.9|2612.9|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|3
1612451300000|2021-02-04 15:08:20|2618.6|2612.6|2619.4|2613.4|2619.4|2613.4|2618.6|2612.6|3
1612451310000|2021-02-04 15:08:30|2619.6|2613.6|2620.6|2614.6|2620.6|2614.6|2619.6|2613.6|4
1612451320000|2021-02-04 15:08:40|2620.4|2614.4|2619.6|2613.6|2620.6|2614.6|2619.4|2613.4|8
1612451330000|2021-02-04 15:08:50|2619.4|2613.4|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|3
1612451340000|2021-02-04 15:09:00|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|4
1612451360000|2021-02-04 15:09:20|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1612451370000|2021-02-04 15:09:30|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1612451390000|2021-02-04 15:09:50|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|3
1612451400000|2021-02-04 15:10:00|2620.4|2614.4|2621.4|2615.4|2621.4|2615.4|2620.1|2614.1|4
1612451410000|2021-02-04 15:10:10|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1612451450000|2021-02-04 15:10:50|2621.1|2615.1|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|3
1612451470000|2021-02-04 15:11:10|2620.9|2614.9|2620.1|2614.1|2620.9|2614.9|2620.1|2614.1|3
1612451480000|2021-02-04 15:11:20|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|2
1612451490000|2021-02-04 15:11:30|2619.4|2613.4|2618.9|2612.9|2619.4|2613.4|2618.9|2612.9|2
1612451500000|2021-02-04 15:11:40|2619.1|2613.1|2619.6|2613.6|2619.6|2613.6|2619.1|2613.1|3
1612451510000|2021-02-04 15:11:50|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|2
1612451520000|2021-02-04 15:12:00|2619.4|2613.4|2619.4|2613.4|2619.9|2613.9|2619.4|2613.4|4
1612451530000|2021-02-04 15:12:10|2619.1|2613.1|2618.6|2612.6|2619.1|2613.1|2618.4|2612.4|4
1612451550000|2021-02-04 15:12:30|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1612451570000|2021-02-04 15:12:50|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1612451580000|2021-02-04 15:13:00|2619.4|2613.4|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|7
1612451590000|2021-02-04 15:13:10|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|4
1612451610000|2021-02-04 15:13:30|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1612451620000|2021-02-04 15:13:40|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1612451630000|2021-02-04 15:13:50|2618.1|2612.1|2618.6|2612.6|2618.6|2612.6|2618.1|2612.1|2
1612451650000|2021-02-04 15:14:10|2618.9|2612.9|2618.9|2612.9|2619.6|2613.6|2618.9|2612.9|8
1612451660000|2021-02-04 15:14:20|2619.1|2613.1|2618.1|2612.1|2619.4|2613.4|2618.1|2612.1|9
1612451670000|2021-02-04 15:14:30|2617.9|2611.9|2618.1|2612.1|2618.4|2612.4|2617.9|2611.9|6
1612451680000|2021-02-04 15:14:40|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1612451690000|2021-02-04 15:14:50|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|4
1612451700000|2021-02-04 15:15:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1612451710000|2021-02-04 15:15:10|2618.1|2612.1|2619.4|2613.4|2619.4|2613.4|2618.1|2612.1|4
1612451730000|2021-02-04 15:15:30|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612451780000|2021-02-04 15:16:20|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1612451790000|2021-02-04 15:16:30|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|2
1612451800000|2021-02-04 15:16:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612451810000|2021-02-04 15:16:50|2619.1|2613.1|2617.9|2611.9|2619.1|2613.1|2617.6|2611.6|6
1612451830000|2021-02-04 15:17:10|2617.6|2611.6|2618.6|2612.6|2618.9|2612.9|2617.6|2611.6|6
1612451840000|2021-02-04 15:17:20|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2617.6|2611.6|5
1612451850000|2021-02-04 15:17:30|2617.9|2611.9|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|2
1612451860000|2021-02-04 15:17:40|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1612451870000|2021-02-04 15:17:50|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1612451880000|2021-02-04 15:18:00|2618.1|2612.1|2617.6|2611.6|2618.1|2612.1|2617.6|2611.6|5
1612451890000|2021-02-04 15:18:10|2617.9|2611.9|2618.6|2612.6|2618.6|2612.6|2617.9|2611.9|2
1612451910000|2021-02-04 15:18:30|2618.4|2612.4|2617.4|2611.4|2618.4|2612.4|2617.4|2611.4|3
1612451930000|2021-02-04 15:18:50|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1612451940000|2021-02-04 15:19:00|2616.9|2610.9|2617.1|2611.1|2617.4|2611.4|2616.4|2610.4|5
1612451950000|2021-02-04 15:19:10|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1612451960000|2021-02-04 15:19:20|2616.4|2610.4|2615.6|2609.6|2616.4|2610.4|2615.6|2609.6|5
1612451970000|2021-02-04 15:19:30|2615.4|2609.4|2615.4|2609.4|2615.6|2609.6|2615.4|2609.4|3
1612451990000|2021-02-04 15:19:50|2615.6|2609.6|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|3
1612452000000|2021-02-04 15:20:00|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1612452010000|2021-02-04 15:20:10|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|2
1612452020000|2021-02-04 15:20:20|2615.6|2609.6|2615.9|2609.9|2616.1|2610.1|2615.4|2609.4|6
1612452030000|2021-02-04 15:20:30|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2615.9|2609.9|4
1612452040000|2021-02-04 15:20:40|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1612452050000|2021-02-04 15:20:50|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1612452060000|2021-02-04 15:21:00|2615.6|2609.6|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|3
1612452070000|2021-02-04 15:21:10|2615.4|2609.4|2615.4|2609.4|2615.6|2609.6|2615.4|2609.4|3
1612452080000|2021-02-04 15:21:20|2615.6|2609.6|2616.1|2610.1|2616.4|2610.4|2615.6|2609.6|6
1612452090000|2021-02-04 15:21:30|2616.4|2610.4|2616.4|2610.4|2616.6|2610.6|2616.1|2610.1|5
1612452100000|2021-02-04 15:21:40|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1612452120000|2021-02-04 15:22:00|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|6
1612452150000|2021-02-04 15:22:30|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1612452160000|2021-02-04 15:22:40|2616.4|2610.4|2615.9|2609.9|2616.4|2610.4|2615.9|2609.9|2
1612452190000|2021-02-04 15:23:10|2616.1|2610.1|2616.4|2610.4|2616.6|2610.6|2616.1|2610.1|4
1612452200000|2021-02-04 15:23:20|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1612452230000|2021-02-04 15:23:50|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|4
1612452240000|2021-02-04 15:24:00|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|4
1612452250000|2021-02-04 15:24:10|2615.9|2609.9|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|3
1612452260000|2021-02-04 15:24:20|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1612452270000|2021-02-04 15:24:30|2616.1|2610.1|2616.1|2610.1|2616.4|2610.4|2616.1|2610.1|3
1612452280000|2021-02-04 15:24:40|2616.4|2610.4|2615.6|2609.6|2616.4|2610.4|2614.9|2608.9|5
1612452290000|2021-02-04 15:24:50|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1612452300000|2021-02-04 15:25:00|2615.6|2609.6|2614.4|2608.4|2615.6|2609.6|2613.6|2607.6|8
1612452310000|2021-02-04 15:25:10|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1612452320000|2021-02-04 15:25:20|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1612452360000|2021-02-04 15:26:00|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1612452370000|2021-02-04 15:26:10|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1612452380000|2021-02-04 15:26:20|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1612452400000|2021-02-04 15:26:40|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1612452410000|2021-02-04 15:26:50|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1612452420000|2021-02-04 15:27:00|2613.6|2607.6|2612.6|2606.6|2613.6|2607.6|2611.6|2605.6|4
1612452440000|2021-02-04 15:27:20|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.6|2606.6|2
1612452450000|2021-02-04 15:27:30|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1612452460000|2021-02-04 15:27:40|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1612452470000|2021-02-04 15:27:50|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1612452480000|2021-02-04 15:28:00|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1612452490000|2021-02-04 15:28:10|2611.9|2605.9|2611.4|2605.4|2612.1|2606.1|2610.6|2604.6|6
1612452500000|2021-02-04 15:28:20|2611.1|2605.1|2610.1|2604.1|2611.1|2605.1|2610.1|2604.1|6
1612452510000|2021-02-04 15:28:30|2609.9|2603.9|2609.6|2603.6|2609.9|2603.9|2608.9|2602.9|8
1612452520000|2021-02-04 15:28:40|2609.4|2603.4|2608.6|2602.6|2609.4|2603.4|2608.4|2602.4|4
1612452530000|2021-02-04 15:28:50|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|1
1612452540000|2021-02-04 15:29:00|2608.6|2602.6|2608.6|2602.6|2608.9|2602.9|2608.6|2602.6|3
1612452550000|2021-02-04 15:29:10|2608.4|2602.4|2608.4|2602.4|2608.4|2602.4|2608.1|2602.1|3
1612452560000|2021-02-04 15:29:20|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1612452570000|2021-02-04 15:29:30|2609.1|2603.1|2609.1|2603.1|2609.4|2603.4|2608.9|2602.9|5
1612452580000|2021-02-04 15:29:40|2608.9|2602.9|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|3
1612452590000|2021-02-04 15:29:50|2609.1|2603.1|2610.1|2604.1|2610.1|2604.1|2609.1|2603.1|4
1612452600000|2021-02-04 15:30:00|2609.9|2603.9|2609.4|2603.4|2609.9|2603.9|2609.4|2603.4|3
1612452620000|2021-02-04 15:30:20|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1612452650000|2021-02-04 15:30:50|2609.6|2603.6|2609.4|2603.4|2609.6|2603.6|2609.4|2603.4|2
1612452660000|2021-02-04 15:31:00|2609.1|2603.1|2608.9|2602.9|2609.1|2603.1|2608.9|2602.9|2
1612452680000|2021-02-04 15:31:20|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1612452690000|2021-02-04 15:31:30|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2608.9|2602.9|3
1612452700000|2021-02-04 15:31:40|2609.6|2603.6|2609.9|2603.9|2609.9|2603.9|2609.6|2603.6|2
1612452710000|2021-02-04 15:31:50|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1612452720000|2021-02-04 15:32:00|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1612452730000|2021-02-04 15:32:10|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612452740000|2021-02-04 15:32:20|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612452750000|2021-02-04 15:32:30|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|3
1612452760000|2021-02-04 15:32:40|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|3
1612452780000|2021-02-04 15:33:00|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1612452790000|2021-02-04 15:33:10|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2610.9|2604.9|5
1612452800000|2021-02-04 15:33:20|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1612452810000|2021-02-04 15:33:30|2611.1|2605.1|2611.6|2605.6|2611.6|2605.6|2611.1|2605.1|2
1612452830000|2021-02-04 15:33:50|2612.1|2606.1|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|2
1612452850000|2021-02-04 15:34:10|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1612452860000|2021-02-04 15:34:20|2611.6|2605.6|2612.6|2606.6|2612.6|2606.6|2611.6|2605.6|4
1612452870000|2021-02-04 15:34:30|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1612452880000|2021-02-04 15:34:40|2613.1|2607.1|2612.6|2606.6|2613.1|2607.1|2612.6|2606.6|2
1612452890000|2021-02-04 15:34:50|2613.1|2607.1|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|3
1612452900000|2021-02-04 15:35:00|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1612452910000|2021-02-04 15:35:10|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1612452930000|2021-02-04 15:35:30|2613.9|2607.9|2615.1|2609.1|2615.1|2609.1|2613.9|2607.9|4
1612452940000|2021-02-04 15:35:40|2615.4|2609.4|2615.4|2609.4|2615.6|2609.6|2615.4|2609.4|3
1612452950000|2021-02-04 15:35:50|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1612452960000|2021-02-04 15:36:00|2615.4|2609.4|2614.6|2608.6|2615.4|2609.4|2614.6|2608.6|3
1612452970000|2021-02-04 15:36:10|2614.4|2608.4|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|2
1612452980000|2021-02-04 15:36:20|2613.9|2607.9|2614.1|2608.1|2614.6|2608.6|2613.4|2607.4|6
1612452990000|2021-02-04 15:36:30|2613.6|2607.6|2614.6|2608.6|2614.6|2608.6|2613.6|2607.6|4
1612453000000|2021-02-04 15:36:40|2614.4|2608.4|2613.9|2607.9|2614.4|2608.4|2613.9|2607.9|6
1612453010000|2021-02-04 15:36:50|2614.1|2608.1|2614.9|2608.9|2615.1|2609.1|2614.1|2608.1|5
1612453030000|2021-02-04 15:37:10|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1612453040000|2021-02-04 15:37:20|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1612453050000|2021-02-04 15:37:30|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.6|2607.6|3
1612453070000|2021-02-04 15:37:50|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1612453090000|2021-02-04 15:38:10|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1612453100000|2021-02-04 15:38:20|2614.6|2608.6|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|3
1612453110000|2021-02-04 15:38:30|2615.4|2609.4|2615.9|2609.9|2615.9|2609.9|2615.4|2609.4|3
1612453120000|2021-02-04 15:38:40|2615.6|2609.6|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|3
1612453140000|2021-02-04 15:39:00|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1612453150000|2021-02-04 15:39:10|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1612453190000|2021-02-04 15:39:50|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|4
1612453200000|2021-02-04 15:40:00|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1612453210000|2021-02-04 15:40:10|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1612453230000|2021-02-04 15:40:30|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.4|2610.4|6
1612453240000|2021-02-04 15:40:40|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1612453250000|2021-02-04 15:40:50|2617.1|2611.1|2618.1|2612.1|2618.1|2612.1|2617.1|2611.1|4
1612453260000|2021-02-04 15:41:00|2617.9|2611.9|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|3
1612453270000|2021-02-04 15:41:10|2617.6|2611.6|2616.6|2610.6|2617.6|2611.6|2616.6|2610.6|3
1612453280000|2021-02-04 15:41:20|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|3
1612453290000|2021-02-04 15:41:30|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1612453320000|2021-02-04 15:42:00|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1612453330000|2021-02-04 15:42:10|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1612453340000|2021-02-04 15:42:20|2618.6|2612.6|2618.9|2612.9|2619.1|2613.1|2618.6|2612.6|4
1612453350000|2021-02-04 15:42:30|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1612453380000|2021-02-04 15:43:00|2619.4|2613.4|2619.9|2613.9|2619.9|2613.9|2619.4|2613.4|3
1612453400000|2021-02-04 15:43:20|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1612453410000|2021-02-04 15:43:30|2619.6|2613.6|2620.9|2614.9|2620.9|2614.9|2619.6|2613.6|4
1612453420000|2021-02-04 15:43:40|2621.1|2615.1|2622.6|2616.6|2622.6|2616.6|2621.1|2615.1|6
1612453430000|2021-02-04 15:43:50|2622.9|2616.9|2621.9|2615.9|2622.9|2616.9|2621.9|2615.9|5
1612453440000|2021-02-04 15:44:00|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|4
1612453450000|2021-02-04 15:44:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612453460000|2021-02-04 15:44:20|2620.9|2614.9|2619.1|2613.1|2620.9|2614.9|2618.9|2612.9|4
1612453470000|2021-02-04 15:44:30|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|2
1612453480000|2021-02-04 15:44:40|2618.6|2612.6|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|4
1612453500000|2021-02-04 15:45:00|2618.4|2612.4|2619.1|2613.1|2619.1|2613.1|2617.6|2611.6|9
1612453510000|2021-02-04 15:45:10|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612453530000|2021-02-04 15:45:30|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1612453540000|2021-02-04 15:45:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1612453550000|2021-02-04 15:45:50|2618.6|2612.6|2617.4|2611.4|2618.6|2612.6|2617.4|2611.4|5
1612453560000|2021-02-04 15:46:00|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1612453570000|2021-02-04 15:46:10|2616.9|2610.9|2615.9|2609.9|2616.9|2610.9|2615.9|2609.9|4
1612453580000|2021-02-04 15:46:20|2615.4|2609.4|2615.4|2609.4|2615.6|2609.6|2615.1|2609.1|4
1612453590000|2021-02-04 15:46:30|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1612453600000|2021-02-04 15:46:40|2614.9|2608.9|2614.4|2608.4|2614.9|2608.9|2614.4|2608.4|2
1612453610000|2021-02-04 15:46:50|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1612453630000|2021-02-04 15:47:10|2613.9|2607.9|2613.1|2607.1|2613.9|2607.9|2613.1|2607.1|6
1612453640000|2021-02-04 15:47:20|2613.4|2607.4|2612.4|2606.4|2614.6|2608.6|2612.4|2606.4|11
1612453650000|2021-02-04 15:47:30|2612.1|2606.1|2612.6|2606.6|2612.9|2606.9|2611.9|2605.9|6
1612453660000|2021-02-04 15:47:40|2612.4|2606.4|2613.6|2607.6|2613.6|2607.6|2612.4|2606.4|4
1612453670000|2021-02-04 15:47:50|2613.4|2607.4|2611.9|2605.9|2613.4|2607.4|2611.9|2605.9|4
1612453680000|2021-02-04 15:48:00|2613.1|2607.1|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|3
1612453690000|2021-02-04 15:48:10|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1612453700000|2021-02-04 15:48:20|2612.9|2606.9|2613.4|2607.4|2613.4|2607.4|2612.9|2606.9|4
1612453710000|2021-02-04 15:48:30|2613.9|2607.9|2614.6|2608.6|2614.6|2608.6|2613.9|2607.9|2
1612453720000|2021-02-04 15:48:40|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1612453730000|2021-02-04 15:48:50|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|4
1612453740000|2021-02-04 15:49:00|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1612453750000|2021-02-04 15:49:10|2614.6|2608.6|2615.6|2609.6|2616.6|2610.6|2614.6|2608.6|9
1612453770000|2021-02-04 15:49:30|2615.4|2609.4|2615.6|2609.6|2616.1|2610.1|2615.1|2609.1|7
1612453790000|2021-02-04 15:49:50|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1612453800000|2021-02-04 15:50:00|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1612453820000|2021-02-04 15:50:20|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1612453830000|2021-02-04 15:50:30|2616.1|2610.1|2617.6|2611.6|2617.9|2611.9|2616.1|2610.1|5
1612453840000|2021-02-04 15:50:40|2617.9|2611.9|2618.6|2612.6|2619.4|2613.4|2617.9|2611.9|6
1612453850000|2021-02-04 15:50:50|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2617.9|2611.9|3
1612453870000|2021-02-04 15:51:10|2618.1|2612.1|2620.4|2614.4|2620.4|2614.4|2617.6|2611.6|8
1612453880000|2021-02-04 15:51:20|2620.6|2614.6|2619.9|2613.9|2620.6|2614.6|2619.9|2613.9|4
1612453900000|2021-02-04 15:51:40|2619.4|2613.4|2618.6|2612.6|2619.4|2613.4|2618.6|2612.6|4
1612453910000|2021-02-04 15:51:50|2618.9|2612.9|2619.9|2613.9|2619.9|2613.9|2618.9|2612.9|5
1612453920000|2021-02-04 15:52:00|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1612453930000|2021-02-04 15:52:10|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1612453940000|2021-02-04 15:52:20|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1612453950000|2021-02-04 15:52:30|2619.4|2613.4|2618.6|2612.6|2619.4|2613.4|2618.4|2612.4|6
1612453970000|2021-02-04 15:52:50|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1612453980000|2021-02-04 15:53:00|2618.9|2612.9|2621.1|2615.1|2621.4|2615.4|2618.9|2612.9|8
1612453990000|2021-02-04 15:53:10|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1612454000000|2021-02-04 15:53:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1612454010000|2021-02-04 15:53:30|2621.4|2615.4|2623.4|2617.4|2623.4|2617.4|2621.4|2615.4|3
1612454020000|2021-02-04 15:53:40|2623.6|2617.6|2621.9|2615.9|2624.1|2618.1|2621.9|2615.9|7
1612454030000|2021-02-04 15:53:50|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2620.9|2614.9|4
1612454060000|2021-02-04 15:54:20|2623.1|2617.1|2621.9|2615.9|2623.1|2617.1|2621.9|2615.9|4
1612454070000|2021-02-04 15:54:30|2621.6|2615.6|2623.4|2617.4|2623.4|2617.4|2621.1|2615.1|6
1612454080000|2021-02-04 15:54:40|2623.1|2617.1|2621.4|2615.4|2623.1|2617.1|2621.4|2615.4|6
1612454100000|2021-02-04 15:55:00|2621.9|2615.9|2622.9|2616.9|2622.9|2616.9|2621.9|2615.9|3
1612454110000|2021-02-04 15:55:10|2623.1|2617.1|2624.4|2618.4|2624.4|2618.4|2623.1|2617.1|9
1612454120000|2021-02-04 15:55:20|2624.6|2618.6|2627.4|2621.4|2627.4|2621.4|2624.6|2618.6|10
1612454130000|2021-02-04 15:55:30|2627.1|2621.1|2627.9|2621.9|2627.9|2621.9|2627.1|2621.1|10
1612454140000|2021-02-04 15:55:40|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2627.9|2621.9|11
1612454150000|2021-02-04 15:55:50|2628.4|2622.4|2629.1|2623.1|2629.4|2623.4|2628.4|2622.4|10
1612454160000|2021-02-04 15:56:00|2628.9|2622.9|2629.6|2623.6|2629.6|2623.6|2628.9|2622.9|8
1612454170000|2021-02-04 15:56:10|2629.9|2623.9|2629.1|2623.1|2629.9|2623.9|2629.1|2623.1|10
1612454180000|2021-02-04 15:56:20|2629.4|2623.4|2628.6|2622.6|2629.4|2623.4|2628.6|2622.6|5
1612454190000|2021-02-04 15:56:30|2628.9|2622.9|2630.4|2624.4|2630.4|2624.4|2628.9|2622.9|5
1612454200000|2021-02-04 15:56:40|2630.1|2624.1|2630.6|2624.6|2630.9|2624.9|2630.1|2624.1|5
1612454210000|2021-02-04 15:56:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2630.1|2624.1|12
1612454220000|2021-02-04 15:57:00|2631.6|2625.6|2631.6|2625.6|2632.1|2626.1|2631.4|2625.4|14
1612454230000|2021-02-04 15:57:10|2631.9|2625.9|2630.9|2624.9|2631.9|2625.9|2630.1|2624.1|14
1612454240000|2021-02-04 15:57:20|2631.1|2625.1|2632.1|2626.1|2632.1|2626.1|2630.6|2624.6|9
1612454250000|2021-02-04 15:57:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2631.9|2625.9|6
1612454260000|2021-02-04 15:57:40|2632.6|2626.6|2630.6|2624.6|2632.6|2626.6|2630.4|2624.4|9
1612454270000|2021-02-04 15:57:50|2630.4|2624.4|2630.6|2624.6|2631.1|2625.1|2630.4|2624.4|14
1612454280000|2021-02-04 15:58:00|2631.1|2625.1|2630.1|2624.1|2631.1|2625.1|2629.4|2623.4|10
1612454290000|2021-02-04 15:58:10|2629.9|2623.9|2628.9|2622.9|2630.9|2624.9|2628.4|2622.4|15
1612454300000|2021-02-04 15:58:20|2629.1|2623.1|2629.9|2623.9|2630.6|2624.6|2629.1|2623.1|8
1612454310000|2021-02-04 15:58:30|2630.1|2624.1|2627.6|2621.6|2630.1|2624.1|2627.1|2621.1|9
1612454320000|2021-02-04 15:58:40|2627.9|2621.9|2629.1|2623.1|2629.4|2623.4|2627.9|2621.9|6
1612454330000|2021-02-04 15:58:50|2629.4|2623.4|2630.4|2624.4|2630.6|2624.6|2629.4|2623.4|9
1612454340000|2021-02-04 15:59:00|2629.9|2623.9|2630.4|2624.4|2630.6|2624.6|2629.9|2623.9|9
1612454350000|2021-02-04 15:59:10|2630.6|2624.6|2631.9|2625.9|2631.9|2625.9|2630.6|2624.6|8
1612454360000|2021-02-04 15:59:20|2631.6|2625.6|2631.4|2625.4|2632.1|2626.1|2630.6|2624.6|8
1612454370000|2021-02-04 15:59:30|2631.6|2625.6|2631.4|2625.4|2632.1|2626.1|2630.6|2624.6|12
1612454380000|2021-02-04 15:59:40|2631.9|2625.9|2632.1|2626.1|2632.6|2626.6|2631.9|2625.9|4
1612454390000|2021-02-04 15:59:50|2631.9|2625.9|2630.9|2624.9|2632.9|2626.9|2630.9|2624.9|16
1612454400000|2021-02-04 16:00:00|2630.6|2624.6|2630.9|2624.9|2631.1|2625.1|2630.6|2624.6|3
1612454410000|2021-02-04 16:00:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612454440000|2021-02-04 16:00:40|2631.4|2625.4|2632.1|2626.1|2632.1|2626.1|2631.4|2625.4|3
1612454450000|2021-02-04 16:00:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612454460000|2021-02-04 16:01:00|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|4
1612454480000|2021-02-04 16:01:20|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1612454490000|2021-02-04 16:01:30|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1612454500000|2021-02-04 16:01:40|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1612454550000|2021-02-04 16:02:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612454560000|2021-02-04 16:02:40|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1612454570000|2021-02-04 16:02:50|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|2
1612454580000|2021-02-04 16:03:00|2632.1|2626.1|2632.9|2626.9|2632.9|2626.9|2632.1|2626.1|3
1612454590000|2021-02-04 16:03:10|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|3
1612454600000|2021-02-04 16:03:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612454610000|2021-02-04 16:03:30|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612454640000|2021-02-04 16:04:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612454650000|2021-02-04 16:04:10|2632.9|2626.9|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|4
1612454660000|2021-02-04 16:04:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1612454670000|2021-02-04 16:04:30|2632.6|2626.6|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|3
1612454680000|2021-02-04 16:04:40|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1612454690000|2021-02-04 16:04:50|2631.9|2625.9|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|4
1612454700000|2021-02-04 16:05:00|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1612454730000|2021-02-04 16:05:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|3
1612454740000|2021-02-04 16:05:40|2631.4|2625.4|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|3
1612454750000|2021-02-04 16:05:50|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1612454760000|2021-02-04 16:06:00|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612454770000|2021-02-04 16:06:10|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.6|2625.6|3
1612454790000|2021-02-04 16:06:30|2631.9|2625.9|2632.4|2626.4|2632.4|2626.4|2631.9|2625.9|3
1612454810000|2021-02-04 16:06:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612454820000|2021-02-04 16:07:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|3
1612454830000|2021-02-04 16:07:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612454840000|2021-02-04 16:07:20|2632.4|2626.4|2631.6|2625.6|2632.4|2626.4|2631.6|2625.6|4
1612454850000|2021-02-04 16:07:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612454860000|2021-02-04 16:07:40|2631.1|2625.1|2630.4|2624.4|2631.1|2625.1|2630.4|2624.4|3
1612454890000|2021-02-04 16:08:10|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1612454950000|2021-02-04 16:09:10|2631.1|2625.1|2630.4|2624.4|2631.1|2625.1|2630.4|2624.4|3
1612454980000|2021-02-04 16:09:40|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|3
1612454990000|2021-02-04 16:09:50|2629.9|2623.9|2630.6|2624.6|2630.6|2624.6|2629.9|2623.9|4
1612455000000|2021-02-04 16:10:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612455020000|2021-02-04 16:10:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612455030000|2021-02-04 16:10:30|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1612455050000|2021-02-04 16:10:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612455130000|2021-02-04 16:12:10|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1612455160000|2021-02-04 16:12:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612455190000|2021-02-04 16:13:10|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1612455210000|2021-02-04 16:13:30|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1612455240000|2021-02-04 16:14:00|2630.4|2624.4|2629.6|2623.6|2630.4|2624.4|2629.6|2623.6|4
1612455250000|2021-02-04 16:14:10|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612455290000|2021-02-04 16:14:50|2630.4|2624.4|2631.6|2625.6|2631.6|2625.6|2630.4|2624.4|2
1612455390000|2021-02-04 16:16:30|2631.9|2625.9|2632.9|2626.9|2632.9|2626.9|2631.9|2625.9|3
1612455450000|2021-02-04 16:17:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612455500000|2021-02-04 16:18:20|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1612455530000|2021-02-04 16:18:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612455550000|2021-02-04 16:19:10|2632.4|2626.4|2631.1|2625.1|2632.9|2626.9|2631.1|2625.1|7
1612455570000|2021-02-04 16:19:30|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1612455580000|2021-02-04 16:19:40|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1612455620000|2021-02-04 16:20:20|2631.4|2625.4|2631.1|2625.1|2631.9|2625.9|2631.1|2625.1|4
1612455630000|2021-02-04 16:20:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612455640000|2021-02-04 16:20:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612455650000|2021-02-04 16:20:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612455730000|2021-02-04 16:22:10|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1612455740000|2021-02-04 16:22:20|2630.9|2624.9|2631.6|2625.6|2631.6|2625.6|2630.9|2624.9|6
1612455770000|2021-02-04 16:22:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612455810000|2021-02-04 16:23:30|2632.1|2626.1|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|3
1612455830000|2021-02-04 16:23:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|3
1612455840000|2021-02-04 16:24:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612455850000|2021-02-04 16:24:10|2632.9|2626.9|2632.1|2626.1|2632.9|2626.9|2632.1|2626.1|3
1612455860000|2021-02-04 16:24:20|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612455880000|2021-02-04 16:24:40|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612455890000|2021-02-04 16:24:50|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|4
1612455900000|2021-02-04 16:25:00|2632.9|2626.9|2633.6|2627.6|2633.6|2627.6|2632.6|2626.6|5
1612455910000|2021-02-04 16:25:10|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|3
1612455930000|2021-02-04 16:25:30|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1612455940000|2021-02-04 16:25:40|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1612455950000|2021-02-04 16:25:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612456000000|2021-02-04 16:26:40|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|2
1612456010000|2021-02-04 16:26:50|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612456020000|2021-02-04 16:27:00|2633.6|2627.6|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|3
1612456060000|2021-02-04 16:27:40|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1612456080000|2021-02-04 16:28:00|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1612456090000|2021-02-04 16:28:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612456200000|2021-02-04 16:30:00|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|2
1612456230000|2021-02-04 16:30:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612456270000|2021-02-04 16:31:10|2634.9|2628.9|2635.6|2629.6|2635.6|2629.6|2634.9|2628.9|3
1612456300000|2021-02-04 16:31:40|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612456340000|2021-02-04 16:32:20|2635.4|2629.4|2634.6|2628.6|2635.4|2629.4|2634.6|2628.6|4
1612456360000|2021-02-04 16:32:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612456370000|2021-02-04 16:32:50|2635.1|2629.1|2635.4|2629.4|2635.6|2629.6|2635.1|2629.1|4
1612456380000|2021-02-04 16:33:00|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612456390000|2021-02-04 16:33:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612456400000|2021-02-04 16:33:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612456430000|2021-02-04 16:33:50|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|2
1612456450000|2021-02-04 16:34:10|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|2
1612456470000|2021-02-04 16:34:30|2635.9|2629.9|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|3
1612456480000|2021-02-04 16:34:40|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.1|2629.1|5
1612456490000|2021-02-04 16:34:50|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|3
1612456500000|2021-02-04 16:35:00|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612456510000|2021-02-04 16:35:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612456520000|2021-02-04 16:35:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612456550000|2021-02-04 16:35:50|2635.6|2629.6|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|7
1612456560000|2021-02-04 16:36:00|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612456600000|2021-02-04 16:36:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612456610000|2021-02-04 16:36:50|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1612456620000|2021-02-04 16:37:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612456630000|2021-02-04 16:37:10|2636.9|2630.9|2635.4|2629.4|2636.9|2630.9|2635.1|2629.1|4
1612456640000|2021-02-04 16:37:20|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612456710000|2021-02-04 16:38:30|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|3
1612456720000|2021-02-04 16:38:40|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612456730000|2021-02-04 16:38:50|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612456760000|2021-02-04 16:39:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612456780000|2021-02-04 16:39:40|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2633.9|2627.9|5
1612456790000|2021-02-04 16:39:50|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1612456800000|2021-02-04 16:40:00|2634.4|2628.4|2634.6|2628.6|2634.9|2628.9|2634.4|2628.4|4
1612456830000|2021-02-04 16:40:30|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612456840000|2021-02-04 16:40:40|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|4
1612456870000|2021-02-04 16:41:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612456880000|2021-02-04 16:41:20|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.6|2629.6|4
1612456890000|2021-02-04 16:41:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|3
1612456900000|2021-02-04 16:41:40|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1612456910000|2021-02-04 16:41:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612456940000|2021-02-04 16:42:20|2636.9|2630.9|2636.4|2630.4|2637.4|2631.4|2636.4|2630.4|8
1612456950000|2021-02-04 16:42:30|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1612456960000|2021-02-04 16:42:40|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.1|2630.1|4
1612456970000|2021-02-04 16:42:50|2636.1|2630.1|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|7
1612456980000|2021-02-04 16:43:00|2636.4|2630.4|2637.1|2631.1|2637.1|2631.1|2636.4|2630.4|2
1612456990000|2021-02-04 16:43:10|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612457030000|2021-02-04 16:43:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612457060000|2021-02-04 16:44:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612457070000|2021-02-04 16:44:30|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612457080000|2021-02-04 16:44:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612457100000|2021-02-04 16:45:00|2637.1|2631.1|2637.9|2631.9|2637.9|2631.9|2637.1|2631.1|4
1612457110000|2021-02-04 16:45:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612457120000|2021-02-04 16:45:20|2637.4|2631.4|2638.9|2632.9|2638.9|2632.9|2637.4|2631.4|4
1612457130000|2021-02-04 16:45:30|2638.6|2632.6|2637.4|2631.4|2638.6|2632.6|2637.4|2631.4|3
1612457140000|2021-02-04 16:45:40|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1612457150000|2021-02-04 16:45:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612457170000|2021-02-04 16:46:10|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1612457220000|2021-02-04 16:47:00|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612457230000|2021-02-04 16:47:10|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1612457260000|2021-02-04 16:47:40|2638.6|2632.6|2638.1|2632.1|2638.6|2632.6|2638.1|2632.1|2
1612457270000|2021-02-04 16:47:50|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1612457280000|2021-02-04 16:48:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612457300000|2021-02-04 16:48:20|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612457330000|2021-02-04 16:48:50|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612457400000|2021-02-04 16:50:00|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612457430000|2021-02-04 16:50:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|3
1612457460000|2021-02-04 16:51:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612457510000|2021-02-04 16:51:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612457540000|2021-02-04 16:52:20|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612457550000|2021-02-04 16:52:30|2636.9|2630.9|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|3
1612457610000|2021-02-04 16:53:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612457620000|2021-02-04 16:53:40|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612457690000|2021-02-04 16:54:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612457710000|2021-02-04 16:55:10|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1612457720000|2021-02-04 16:55:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612457740000|2021-02-04 16:55:40|2635.4|2629.4|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|2
1612457760000|2021-02-04 16:56:00|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612457770000|2021-02-04 16:56:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612457780000|2021-02-04 16:56:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2635.9|2629.9|3
1612457820000|2021-02-04 16:57:00|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612457830000|2021-02-04 16:57:10|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612457860000|2021-02-04 16:57:40|2635.9|2629.9|2636.4|2630.4|2636.4|2630.4|2635.9|2629.9|2
1612457870000|2021-02-04 16:57:50|2636.1|2630.1|2634.6|2628.6|2636.1|2630.1|2634.6|2628.6|2
1612457920000|2021-02-04 16:58:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612457930000|2021-02-04 16:58:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612457940000|2021-02-04 16:59:00|2634.4|2628.4|2633.6|2627.6|2634.4|2628.4|2633.6|2627.6|3
1612457960000|2021-02-04 16:59:20|2633.9|2627.9|2632.4|2626.4|2633.9|2627.9|2632.4|2626.4|2
1612457970000|2021-02-04 16:59:30|2632.9|2626.9|2631.9|2625.9|2632.9|2626.9|2631.9|2625.9|8
1612457990000|2021-02-04 16:59:50|2632.6|2626.6|2631.6|2625.6|2632.6|2626.6|2631.6|2625.6|3
1612458030000|2021-02-04 17:00:30|2631.4|2625.4|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|3
1612458070000|2021-02-04 17:01:10|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1612458190000|2021-02-04 17:03:10|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1612458210000|2021-02-04 17:03:30|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1612458240000|2021-02-04 17:04:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612458270000|2021-02-04 17:04:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612458280000|2021-02-04 17:04:40|2631.1|2625.1|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|2
1612458310000|2021-02-04 17:05:10|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2630.9|2624.9|3
1612458330000|2021-02-04 17:05:30|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1612458390000|2021-02-04 17:06:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612458400000|2021-02-04 17:06:40|2631.6|2625.6|2632.6|2626.6|2632.6|2626.6|2631.6|2625.6|3
1612458410000|2021-02-04 17:06:50|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612458460000|2021-02-04 17:07:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612458520000|2021-02-04 17:08:40|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1612458530000|2021-02-04 17:08:50|2632.9|2626.9|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|2
1612458540000|2021-02-04 17:09:00|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612458640000|2021-02-04 17:10:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1612458840000|2021-02-04 17:14:00|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1612458930000|2021-02-04 17:15:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612458940000|2021-02-04 17:15:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1612458970000|2021-02-04 17:16:10|2633.9|2627.9|2632.4|2626.4|2633.9|2627.9|2632.4|2626.4|2
1612459000000|2021-02-04 17:16:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612459030000|2021-02-04 17:17:10|2631.9|2625.9|2632.6|2626.6|2632.6|2626.6|2631.9|2625.9|2
1612459220000|2021-02-04 17:20:20|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1612459230000|2021-02-04 17:20:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1612459280000|2021-02-04 17:21:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1612459330000|2021-02-04 17:22:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1612459620000|2021-02-04 17:27:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612459630000|2021-02-04 17:27:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612459920000|2021-02-04 17:32:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1612460000000|2021-02-04 17:33:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612460240000|2021-02-04 17:37:20|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1612460250000|2021-02-04 17:37:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612460600000|2021-02-04 17:43:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1612460640000|2021-02-04 17:44:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1612460810000|2021-02-04 17:46:50|2630.9|2624.9|2631.6|2625.6|2631.6|2625.6|2630.9|2624.9|4
1612460890000|2021-02-04 17:48:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1612460920000|2021-02-04 17:48:40|2631.6|2625.6|2632.9|2626.9|2632.9|2626.9|2631.6|2625.6|3
1612461090000|2021-02-04 17:51:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612461170000|2021-02-04 17:52:50|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1612461230000|2021-02-04 17:53:50|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1612461290000|2021-02-04 17:54:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612461300000|2021-02-04 17:55:00|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1612461370000|2021-02-04 17:56:10|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1612461390000|2021-02-04 17:56:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1612461400000|2021-02-04 17:56:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1612461530000|2021-02-04 17:58:50|2633|2627|2633|2627|2633|2627|2633|2627|1
1612461540000|2021-02-04 17:59:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612461550000|2021-02-04 17:59:10|2632.8|2626.8|2633.3|2627.3|2633.3|2627.3|2632.8|2626.8|2
1612461560000|2021-02-04 17:59:20|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1612486920000|2021-02-05 01:02:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612486960000|2021-02-05 01:02:40|2637.1|2631.1|2637.4|2631.4|2637.9|2631.9|2637.1|2631.1|3
1612486970000|2021-02-05 01:02:50|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612486980000|2021-02-05 01:03:00|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612486990000|2021-02-05 01:03:10|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|3
1612487030000|2021-02-05 01:03:50|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612487040000|2021-02-05 01:04:00|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|3
1612487050000|2021-02-05 01:04:10|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612487060000|2021-02-05 01:04:20|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|3
1612487070000|2021-02-05 01:04:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612487080000|2021-02-05 01:04:40|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1612487120000|2021-02-05 01:05:20|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|3
1612487130000|2021-02-05 01:05:30|2635.9|2629.9|2636.9|2630.9|2636.9|2630.9|2635.9|2629.9|4
1612487140000|2021-02-05 01:05:40|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1612487150000|2021-02-05 01:05:50|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.1|2631.1|4
1612487160000|2021-02-05 01:06:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|3
1612487170000|2021-02-05 01:06:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612487180000|2021-02-05 01:06:20|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|3
1612487190000|2021-02-05 01:06:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612487240000|2021-02-05 01:07:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612487270000|2021-02-05 01:07:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612487290000|2021-02-05 01:08:10|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612487310000|2021-02-05 01:08:30|2634.9|2628.9|2635.9|2629.9|2635.9|2629.9|2634.9|2628.9|2
1612487320000|2021-02-05 01:08:40|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1612487340000|2021-02-05 01:09:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1612487350000|2021-02-05 01:09:10|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1612487370000|2021-02-05 01:09:30|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|4
1612487380000|2021-02-05 01:09:40|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1612487390000|2021-02-05 01:09:50|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612487410000|2021-02-05 01:10:10|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612487430000|2021-02-05 01:10:30|2632.6|2626.6|2633.6|2627.6|2633.9|2627.9|2632.6|2626.6|4
1612487450000|2021-02-05 01:10:50|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|3
1612487460000|2021-02-05 01:11:00|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1612487470000|2021-02-05 01:11:10|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1612487490000|2021-02-05 01:11:30|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1612487580000|2021-02-05 01:13:00|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|2
1612487620000|2021-02-05 01:13:40|2636.4|2630.4|2636.1|2630.1|2637.1|2631.1|2636.1|2630.1|5
1612487670000|2021-02-05 01:14:30|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|2
1612487680000|2021-02-05 01:14:40|2637.1|2631.1|2637.9|2631.9|2637.9|2631.9|2637.1|2631.1|3
1612487690000|2021-02-05 01:14:50|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612487700000|2021-02-05 01:15:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612487710000|2021-02-05 01:15:10|2638.6|2632.6|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|3
1612487720000|2021-02-05 01:15:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612487730000|2021-02-05 01:15:30|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1612487740000|2021-02-05 01:15:40|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1612487750000|2021-02-05 01:15:50|2638.6|2632.6|2637.9|2631.9|2638.6|2632.6|2637.9|2631.9|4
1612487760000|2021-02-05 01:16:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612487790000|2021-02-05 01:16:30|2638.1|2632.1|2637.6|2631.6|2638.1|2632.1|2637.6|2631.6|2
1612487830000|2021-02-05 01:17:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612487840000|2021-02-05 01:17:20|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|3
1612487860000|2021-02-05 01:17:40|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612487880000|2021-02-05 01:18:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612487890000|2021-02-05 01:18:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612487920000|2021-02-05 01:18:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612487930000|2021-02-05 01:18:50|2636.6|2630.6|2635.9|2629.9|2636.6|2630.6|2635.9|2629.9|2
1612487960000|2021-02-05 01:19:20|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1612487970000|2021-02-05 01:19:30|2633.9|2627.9|2634.9|2628.9|2634.9|2628.9|2633.9|2627.9|2
1612488000000|2021-02-05 01:20:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612488010000|2021-02-05 01:20:10|2634.4|2628.4|2633.6|2627.6|2634.4|2628.4|2633.6|2627.6|3
1612488030000|2021-02-05 01:20:30|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1612488040000|2021-02-05 01:20:40|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1612488070000|2021-02-05 01:21:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1612488100000|2021-02-05 01:21:40|2634.6|2628.6|2635.4|2629.4|2635.9|2629.9|2634.6|2628.6|6
1612488110000|2021-02-05 01:21:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612488120000|2021-02-05 01:22:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|3
1612488140000|2021-02-05 01:22:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612488160000|2021-02-05 01:22:40|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|2
1612488170000|2021-02-05 01:22:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612488180000|2021-02-05 01:23:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612488190000|2021-02-05 01:23:10|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1612488210000|2021-02-05 01:23:30|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1612488220000|2021-02-05 01:23:40|2632.9|2626.9|2631.6|2625.6|2632.9|2626.9|2631.6|2625.6|4
1612488230000|2021-02-05 01:23:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|5
1612488240000|2021-02-05 01:24:00|2631.6|2625.6|2632.4|2626.4|2632.4|2626.4|2631.6|2625.6|2
1612488260000|2021-02-05 01:24:20|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1612488310000|2021-02-05 01:25:10|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1612488350000|2021-02-05 01:25:50|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|2
1612488360000|2021-02-05 01:26:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1612488390000|2021-02-05 01:26:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1612488460000|2021-02-05 01:27:40|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612488470000|2021-02-05 01:27:50|2633.6|2627.6|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|3
1612488480000|2021-02-05 01:28:00|2633.4|2627.4|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|2
1612488490000|2021-02-05 01:28:10|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1612488520000|2021-02-05 01:28:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1612488540000|2021-02-05 01:29:00|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1612488550000|2021-02-05 01:29:10|2632.4|2626.4|2633.9|2627.9|2633.9|2627.9|2632.1|2626.1|3
1612488580000|2021-02-05 01:29:40|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1612488590000|2021-02-05 01:29:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1612488600000|2021-02-05 01:30:00|2634.9|2628.9|2634.9|2628.9|2635.1|2629.1|2634.6|2628.6|4
1612488610000|2021-02-05 01:30:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612488620000|2021-02-05 01:30:20|2634.9|2628.9|2635.4|2629.4|2635.4|2629.4|2634.9|2628.9|3
1612488630000|2021-02-05 01:30:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612488660000|2021-02-05 01:31:00|2635.4|2629.4|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|3
1612488670000|2021-02-05 01:31:10|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|2
1612488680000|2021-02-05 01:31:20|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|3
1612488690000|2021-02-05 01:31:30|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612488700000|2021-02-05 01:31:40|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1612488720000|2021-02-05 01:32:00|2634.9|2628.9|2634.1|2628.1|2634.9|2628.9|2633.9|2627.9|5
1612488760000|2021-02-05 01:32:40|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1612488770000|2021-02-05 01:32:50|2633.6|2627.6|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|2
1612488780000|2021-02-05 01:33:00|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612488790000|2021-02-05 01:33:10|2633.4|2627.4|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|2
1612488800000|2021-02-05 01:33:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1612488820000|2021-02-05 01:33:40|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1612488840000|2021-02-05 01:34:00|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1612488860000|2021-02-05 01:34:20|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1612488920000|2021-02-05 01:35:20|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1612488930000|2021-02-05 01:35:30|2634.1|2628.1|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|3
1612488970000|2021-02-05 01:36:10|2634.9|2628.9|2635.6|2629.6|2635.6|2629.6|2634.9|2628.9|2
1612488980000|2021-02-05 01:36:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612488990000|2021-02-05 01:36:30|2635.6|2629.6|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|4
1612489000000|2021-02-05 01:36:40|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1612489020000|2021-02-05 01:37:00|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|3
1612489070000|2021-02-05 01:37:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1612489080000|2021-02-05 01:38:00|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2634.9|2628.9|4
1612489090000|2021-02-05 01:38:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1612489100000|2021-02-05 01:38:20|2635.9|2629.9|2636.6|2630.6|2636.6|2630.6|2635.9|2629.9|3
1612489110000|2021-02-05 01:38:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612489120000|2021-02-05 01:38:40|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612489130000|2021-02-05 01:38:50|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2635.9|2629.9|3
1612489160000|2021-02-05 01:39:20|2636.4|2630.4|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|2
1612489190000|2021-02-05 01:39:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612489220000|2021-02-05 01:40:20|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1612489250000|2021-02-05 01:40:50|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612489270000|2021-02-05 01:41:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612489290000|2021-02-05 01:41:30|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1612489310000|2021-02-05 01:41:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612489320000|2021-02-05 01:42:00|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|2
1612489370000|2021-02-05 01:42:50|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1612489390000|2021-02-05 01:43:10|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612489400000|2021-02-05 01:43:20|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1612489420000|2021-02-05 01:43:40|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612489430000|2021-02-05 01:43:50|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612489440000|2021-02-05 01:44:00|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|4
1612489450000|2021-02-05 01:44:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612489460000|2021-02-05 01:44:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|3
1612489490000|2021-02-05 01:44:50|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1612489510000|2021-02-05 01:45:10|2638.6|2632.6|2637.9|2631.9|2638.6|2632.6|2637.9|2631.9|2
1612489520000|2021-02-05 01:45:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612489590000|2021-02-05 01:46:30|2637.9|2631.9|2638.1|2632.1|2638.4|2632.4|2637.9|2631.9|5
1612489630000|2021-02-05 01:47:10|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|3
1612489650000|2021-02-05 01:47:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612489660000|2021-02-05 01:47:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612489670000|2021-02-05 01:47:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612489720000|2021-02-05 01:48:40|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1612489730000|2021-02-05 01:48:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612489750000|2021-02-05 01:49:10|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|3
1612489760000|2021-02-05 01:49:20|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.1|2630.1|3
1612489770000|2021-02-05 01:49:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612489780000|2021-02-05 01:49:40|2636.1|2630.1|2636.4|2630.4|2636.6|2630.6|2636.1|2630.1|12
1612489810000|2021-02-05 01:50:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1612489820000|2021-02-05 01:50:20|2636.4|2630.4|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|2
1612489830000|2021-02-05 01:50:30|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1612489860000|2021-02-05 01:51:00|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1612489870000|2021-02-05 01:51:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612489880000|2021-02-05 01:51:20|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1612489890000|2021-02-05 01:51:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|5
1612489900000|2021-02-05 01:51:40|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2634.4|2628.4|7
1612489910000|2021-02-05 01:51:50|2635.9|2629.9|2636.6|2630.6|2637.1|2631.1|2635.9|2629.9|5
1612489920000|2021-02-05 01:52:00|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1612489930000|2021-02-05 01:52:10|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1612489970000|2021-02-05 01:52:50|2635.9|2629.9|2637.4|2631.4|2637.4|2631.4|2635.9|2629.9|5
1612489980000|2021-02-05 01:53:00|2637.6|2631.6|2638.4|2632.4|2638.4|2632.4|2637.6|2631.6|3
1612489990000|2021-02-05 01:53:10|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|2
1612490000000|2021-02-05 01:53:20|2639.1|2633.1|2638.9|2632.9|2639.4|2633.4|2638.4|2632.4|6
1612490100000|2021-02-05 01:55:00|2639.4|2633.4|2640.1|2634.1|2640.1|2634.1|2639.4|2633.4|3
1612490120000|2021-02-05 01:55:20|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.1|2633.1|4
1612490270000|2021-02-05 01:57:50|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1612490310000|2021-02-05 01:58:30|2640.4|2634.4|2639.9|2633.9|2640.4|2634.4|2639.6|2633.6|3
1612490320000|2021-02-05 01:58:40|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1612490330000|2021-02-05 01:58:50|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1612490340000|2021-02-05 01:59:00|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1612490380000|2021-02-05 01:59:40|2640.4|2634.4|2641.1|2635.1|2641.1|2635.1|2640.4|2634.4|4
1612490390000|2021-02-05 01:59:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.4|2634.4|4
1612490400000|2021-02-05 02:00:00|2641.4|2635.4|2641.9|2635.9|2641.9|2635.9|2641.4|2635.4|2
1612490420000|2021-02-05 02:00:20|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1612490500000|2021-02-05 02:01:40|2641.9|2635.9|2640.9|2634.9|2641.9|2635.9|2640.9|2634.9|5
1612490510000|2021-02-05 02:01:50|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1612490560000|2021-02-05 02:02:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612490580000|2021-02-05 02:03:00|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1612490690000|2021-02-05 02:04:50|2641.6|2635.6|2641.1|2635.1|2641.6|2635.6|2641.1|2635.1|3
1612490700000|2021-02-05 02:05:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1612490720000|2021-02-05 02:05:20|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612490800000|2021-02-05 02:06:40|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1612490810000|2021-02-05 02:06:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|3
1612490820000|2021-02-05 02:07:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1612490830000|2021-02-05 02:07:10|2640.6|2634.6|2641.6|2635.6|2642.1|2636.1|2640.6|2634.6|6
1612490850000|2021-02-05 02:07:30|2641.4|2635.4|2642.4|2636.4|2642.4|2636.4|2641.1|2635.1|6
1612490870000|2021-02-05 02:07:50|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1612490880000|2021-02-05 02:08:00|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1612490890000|2021-02-05 02:08:10|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1612491010000|2021-02-05 02:10:10|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1612491030000|2021-02-05 02:10:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1612491040000|2021-02-05 02:10:40|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1612491060000|2021-02-05 02:11:00|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1612491110000|2021-02-05 02:11:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612491120000|2021-02-05 02:12:00|2642.1|2636.1|2642.6|2636.6|2642.6|2636.6|2642.1|2636.1|3
1612491130000|2021-02-05 02:12:10|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|3
1612491150000|2021-02-05 02:12:30|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1612491170000|2021-02-05 02:12:50|2641.4|2635.4|2642.4|2636.4|2642.4|2636.4|2641.4|2635.4|4
1612491180000|2021-02-05 02:13:00|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1612491200000|2021-02-05 02:13:20|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|3
1612491210000|2021-02-05 02:13:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1612491220000|2021-02-05 02:13:40|2641.4|2635.4|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|3
1612491230000|2021-02-05 02:13:50|2641.6|2635.6|2640.6|2634.6|2641.6|2635.6|2640.6|2634.6|3
1612491240000|2021-02-05 02:14:00|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1612491290000|2021-02-05 02:14:50|2640.9|2634.9|2640.4|2634.4|2640.9|2634.9|2640.1|2634.1|4
1612491310000|2021-02-05 02:15:10|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1612491400000|2021-02-05 02:16:40|2640.4|2634.4|2640.9|2634.9|2640.9|2634.9|2640.4|2634.4|2
1612491430000|2021-02-05 02:17:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1612491520000|2021-02-05 02:18:40|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1612491530000|2021-02-05 02:18:50|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1612491690000|2021-02-05 02:21:30|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1612491710000|2021-02-05 02:21:50|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1612491720000|2021-02-05 02:22:00|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|2
1612491730000|2021-02-05 02:22:10|2641.6|2635.6|2641.4|2635.4|2641.9|2635.9|2641.4|2635.4|5
1612491780000|2021-02-05 02:23:00|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1612492160000|2021-02-05 02:29:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1612492170000|2021-02-05 02:29:30|2640.6|2634.6|2639.6|2633.6|2640.6|2634.6|2639.6|2633.6|2
1612492200000|2021-02-05 02:30:00|2639.1|2633.1|2637.9|2631.9|2639.1|2633.1|2637.6|2631.6|10
1612492210000|2021-02-05 02:30:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612492220000|2021-02-05 02:30:20|2637.9|2631.9|2636.4|2630.4|2637.9|2631.9|2636.4|2630.4|12
1612492230000|2021-02-05 02:30:30|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.1|2630.1|7
1612492240000|2021-02-05 02:30:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612492260000|2021-02-05 02:31:00|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1612492290000|2021-02-05 02:31:30|2636.4|2630.4|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|3
1612492320000|2021-02-05 02:32:00|2636.6|2630.6|2637.1|2631.1|2637.1|2631.1|2636.6|2630.6|4
1612492330000|2021-02-05 02:32:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612492340000|2021-02-05 02:32:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612492370000|2021-02-05 02:32:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612492380000|2021-02-05 02:33:00|2637.4|2631.4|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|2
1612492390000|2021-02-05 02:33:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612492410000|2021-02-05 02:33:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612492460000|2021-02-05 02:34:20|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|4
1612492490000|2021-02-05 02:34:50|2637.9|2631.9|2638.4|2632.4|2638.4|2632.4|2637.9|2631.9|3
1612492500000|2021-02-05 02:35:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612492520000|2021-02-05 02:35:20|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1612492550000|2021-02-05 02:35:50|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612492560000|2021-02-05 02:36:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612492600000|2021-02-05 02:36:40|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1612492610000|2021-02-05 02:36:50|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2637.6|2631.6|5
1612492620000|2021-02-05 02:37:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612492630000|2021-02-05 02:37:10|2638.6|2632.6|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|3
1612492640000|2021-02-05 02:37:20|2638.1|2632.1|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|3
1612492650000|2021-02-05 02:37:30|2637.9|2631.9|2637.1|2631.1|2637.9|2631.9|2636.9|2630.9|5
1612492660000|2021-02-05 02:37:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612492680000|2021-02-05 02:38:00|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|3
1612492710000|2021-02-05 02:38:30|2637.6|2631.6|2637.1|2631.1|2637.6|2631.6|2636.6|2630.6|6
1612492720000|2021-02-05 02:38:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|3
1612492730000|2021-02-05 02:38:50|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.6|2630.6|6
1612492740000|2021-02-05 02:39:00|2636.6|2630.6|2635.9|2629.9|2636.6|2630.6|2635.9|2629.9|3
1612492760000|2021-02-05 02:39:20|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2634.9|2628.9|5
1612492770000|2021-02-05 02:39:30|2635.1|2629.1|2637.1|2631.1|2637.1|2631.1|2635.1|2629.1|8
1612492780000|2021-02-05 02:39:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612492800000|2021-02-05 02:40:00|2637.6|2631.6|2637.6|2631.6|2638.4|2632.4|2637.6|2631.6|4
1612492810000|2021-02-05 02:40:10|2637.4|2631.4|2636.6|2630.6|2637.4|2631.4|2636.6|2630.6|7
1612492840000|2021-02-05 02:40:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|3
1612492850000|2021-02-05 02:40:50|2636.1|2630.1|2634.6|2628.6|2636.1|2630.1|2634.6|2628.6|5
1612492860000|2021-02-05 02:41:00|2634.9|2628.9|2634.9|2628.9|2635.9|2629.9|2634.6|2628.6|5
1612492870000|2021-02-05 02:41:10|2635.9|2629.9|2636.4|2630.4|2636.4|2630.4|2634.9|2628.9|7
1612492880000|2021-02-05 02:41:20|2636.6|2630.6|2637.4|2631.4|2637.9|2631.9|2636.4|2630.4|10
1612492890000|2021-02-05 02:41:30|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612492900000|2021-02-05 02:41:40|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.4|2631.4|4
1612492920000|2021-02-05 02:42:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|3
1612492930000|2021-02-05 02:42:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612492940000|2021-02-05 02:42:20|2637.6|2631.6|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|3
1612492970000|2021-02-05 02:42:50|2637.1|2631.1|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|3
1612492980000|2021-02-05 02:43:00|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612492990000|2021-02-05 02:43:10|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|5
1612493010000|2021-02-05 02:43:30|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612493020000|2021-02-05 02:43:40|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1612493060000|2021-02-05 02:44:20|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.1|2629.1|4
1612493070000|2021-02-05 02:44:30|2635.6|2629.6|2636.6|2630.6|2636.6|2630.6|2635.4|2629.4|5
1612493090000|2021-02-05 02:44:50|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612493100000|2021-02-05 02:45:00|2636.1|2630.1|2636.6|2630.6|2636.6|2630.6|2635.9|2629.9|8
1612493110000|2021-02-05 02:45:10|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.1|2630.1|6
1612493120000|2021-02-05 02:45:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612493140000|2021-02-05 02:45:40|2637.1|2631.1|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|5
1612493150000|2021-02-05 02:45:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|7
1612493160000|2021-02-05 02:46:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612493180000|2021-02-05 02:46:20|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1612493190000|2021-02-05 02:46:30|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612493270000|2021-02-05 02:47:50|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2635.9|2629.9|4
1612493290000|2021-02-05 02:48:10|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|4
1612493300000|2021-02-05 02:48:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612493310000|2021-02-05 02:48:30|2636.6|2630.6|2637.4|2631.4|2637.6|2631.6|2636.6|2630.6|6
1612493340000|2021-02-05 02:49:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612493350000|2021-02-05 02:49:10|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1612493360000|2021-02-05 02:49:20|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612493390000|2021-02-05 02:49:50|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612493400000|2021-02-05 02:50:00|2638.6|2632.6|2638.9|2632.9|2639.1|2633.1|2638.6|2632.6|4
1612493410000|2021-02-05 02:50:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1612493420000|2021-02-05 02:50:20|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|4
1612493470000|2021-02-05 02:51:10|2638.6|2632.6|2638.1|2632.1|2638.6|2632.6|2638.1|2632.1|2
1612493480000|2021-02-05 02:51:20|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612493490000|2021-02-05 02:51:30|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1612493500000|2021-02-05 02:51:40|2637.9|2631.9|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|2
1612493510000|2021-02-05 02:51:50|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|2
1612493520000|2021-02-05 02:52:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1612493560000|2021-02-05 02:52:40|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612493590000|2021-02-05 02:53:10|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612493600000|2021-02-05 02:53:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612493670000|2021-02-05 02:54:30|2636.9|2630.9|2638.1|2632.1|2638.1|2632.1|2636.9|2630.9|5
1612493680000|2021-02-05 02:54:40|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612493750000|2021-02-05 02:55:50|2637.9|2631.9|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|3
1612493760000|2021-02-05 02:56:00|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1612493790000|2021-02-05 02:56:30|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612493840000|2021-02-05 02:57:20|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612493890000|2021-02-05 02:58:10|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1612493910000|2021-02-05 02:58:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1612493930000|2021-02-05 02:58:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1612493950000|2021-02-05 02:59:10|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612493960000|2021-02-05 02:59:20|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1612493980000|2021-02-05 02:59:40|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1612493990000|2021-02-05 02:59:50|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1612494010000|2021-02-05 03:00:10|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1612494050000|2021-02-05 03:00:50|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1612494150000|2021-02-05 03:02:30|2636.6|2630.6|2637.1|2631.1|2637.1|2631.1|2636.6|2630.6|3
1612494170000|2021-02-05 03:02:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1612494180000|2021-02-05 03:03:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612494190000|2021-02-05 03:03:10|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|2
1612494210000|2021-02-05 03:03:30|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|8
1612494260000|2021-02-05 03:04:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|3
1612494310000|2021-02-05 03:05:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1612494320000|2021-02-05 03:05:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1612494350000|2021-02-05 03:05:50|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1612494360000|2021-02-05 03:06:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1612494410000|2021-02-05 03:06:50|2637.9|2631.9|2638.6|2632.6|2638.6|2632.6|2637.9|2631.9|6
1612494420000|2021-02-05 03:07:00|2638.4|2632.4|2639.1|2633.1|2639.1|2633.1|2638.4|2632.4|6
1612494490000|2021-02-05 03:08:10|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1612494520000|2021-02-05 03:08:40|2639.4|2633.4|2640.1|2634.1|2640.1|2634.1|2639.4|2633.4|3
1612494540000|2021-02-05 03:09:00|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1612494610000|2021-02-05 03:10:10|2640.9|2634.9|2641.9|2635.9|2641.9|2635.9|2640.9|2634.9|4
1612494650000|2021-02-05 03:10:50|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1612494660000|2021-02-05 03:11:00|2642.9|2636.9|2643.6|2637.6|2643.9|2637.9|2642.9|2636.9|7
1612494670000|2021-02-05 03:11:10|2643.9|2637.9|2644.4|2638.4|2644.4|2638.4|2643.6|2637.6|5
1612494680000|2021-02-05 03:11:20|2643.6|2637.6|2644.4|2638.4|2644.4|2638.4|2643.6|2637.6|7
1612494690000|2021-02-05 03:11:30|2644.6|2638.6|2645.1|2639.1|2645.1|2639.1|2644.6|2638.6|3
1612494700000|2021-02-05 03:11:40|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2644.4|2638.4|8
1612494710000|2021-02-05 03:11:50|2645.6|2639.6|2647.1|2641.1|2647.1|2641.1|2645.1|2639.1|14
1612494720000|2021-02-05 03:12:00|2646.6|2640.6|2648.1|2642.1|2648.1|2642.1|2646.6|2640.6|5
1612494730000|2021-02-05 03:12:10|2647.9|2641.9|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|2
1612494740000|2021-02-05 03:12:20|2647.4|2641.4|2646.9|2640.9|2647.4|2641.4|2646.9|2640.9|2
1612494760000|2021-02-05 03:12:40|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1612494770000|2021-02-05 03:12:50|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1612494810000|2021-02-05 03:13:30|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1612494820000|2021-02-05 03:13:40|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1612494830000|2021-02-05 03:13:50|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1612494840000|2021-02-05 03:14:00|2646.1|2640.1|2645.9|2639.9|2646.4|2640.4|2645.9|2639.9|3
1612494850000|2021-02-05 03:14:10|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612494860000|2021-02-05 03:14:20|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1612494870000|2021-02-05 03:14:30|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1612494880000|2021-02-05 03:14:40|2646.1|2640.1|2646.6|2640.6|2646.6|2640.6|2646.1|2640.1|2
1612494900000|2021-02-05 03:15:00|2646.4|2640.4|2647.1|2641.1|2647.1|2641.1|2646.4|2640.4|4
1612494920000|2021-02-05 03:15:20|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1612494930000|2021-02-05 03:15:30|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1612494940000|2021-02-05 03:15:40|2646.1|2640.1|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|2
1612494950000|2021-02-05 03:15:50|2646.1|2640.1|2645.6|2639.6|2646.1|2640.1|2645.6|2639.6|3
1612494960000|2021-02-05 03:16:00|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612494980000|2021-02-05 03:16:20|2645.9|2639.9|2645.9|2639.9|2646.1|2640.1|2645.6|2639.6|5
1612494990000|2021-02-05 03:16:30|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1612495000000|2021-02-05 03:16:40|2645.9|2639.9|2645.9|2639.9|2646.1|2640.1|2645.6|2639.6|6
1612495010000|2021-02-05 03:16:50|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1612495020000|2021-02-05 03:17:00|2646.1|2640.1|2646.4|2640.4|2646.6|2640.6|2646.1|2640.1|5
1612495030000|2021-02-05 03:17:10|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1612495040000|2021-02-05 03:17:20|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|2
1612495050000|2021-02-05 03:17:30|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1612495060000|2021-02-05 03:17:40|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1612495080000|2021-02-05 03:18:00|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1612495090000|2021-02-05 03:18:10|2645.4|2639.4|2645.9|2639.9|2645.9|2639.9|2645.4|2639.4|2
1612495110000|2021-02-05 03:18:30|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1612495140000|2021-02-05 03:19:00|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1612495150000|2021-02-05 03:19:10|2646.6|2640.6|2647.9|2641.9|2647.9|2641.9|2646.6|2640.6|3
1612495160000|2021-02-05 03:19:20|2647.6|2641.6|2648.6|2642.6|2648.6|2642.6|2647.6|2641.6|5
1612495170000|2021-02-05 03:19:30|2648.9|2642.9|2648.4|2642.4|2649.1|2643.1|2648.4|2642.4|4
1612495180000|2021-02-05 03:19:40|2648.1|2642.1|2649.1|2643.1|2649.1|2643.1|2648.1|2642.1|4
1612495190000|2021-02-05 03:19:50|2649.4|2643.4|2649.6|2643.6|2649.6|2643.6|2649.4|2643.4|2
1612495200000|2021-02-05 03:20:00|2649.9|2643.9|2650.6|2644.6|2651.6|2645.6|2649.9|2643.9|12
1612495210000|2021-02-05 03:20:10|2650.9|2644.9|2651.1|2645.1|2651.4|2645.4|2650.9|2644.9|6
1612495220000|2021-02-05 03:20:20|2651.4|2645.4|2651.6|2645.6|2652.1|2646.1|2651.4|2645.4|5
1612495230000|2021-02-05 03:20:30|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612495240000|2021-02-05 03:20:40|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|5
1612495250000|2021-02-05 03:20:50|2650.9|2644.9|2650.1|2644.1|2650.9|2644.9|2650.1|2644.1|3
1612495260000|2021-02-05 03:21:00|2650.4|2644.4|2649.9|2643.9|2650.4|2644.4|2649.9|2643.9|3
1612495270000|2021-02-05 03:21:10|2649.6|2643.6|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|3
1612495280000|2021-02-05 03:21:20|2649.4|2643.4|2649.1|2643.1|2649.4|2643.4|2649.1|2643.1|2
1612495290000|2021-02-05 03:21:30|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|3
1612495300000|2021-02-05 03:21:40|2649.1|2643.1|2648.4|2642.4|2649.1|2643.1|2648.1|2642.1|6
1612495310000|2021-02-05 03:21:50|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1612495320000|2021-02-05 03:22:00|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1612495340000|2021-02-05 03:22:20|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1612495350000|2021-02-05 03:22:30|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1612495370000|2021-02-05 03:22:50|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1612495400000|2021-02-05 03:23:20|2648.9|2642.9|2649.9|2643.9|2649.9|2643.9|2648.9|2642.9|5
1612495410000|2021-02-05 03:23:30|2650.1|2644.1|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|2
1612495430000|2021-02-05 03:23:50|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612495440000|2021-02-05 03:24:00|2649.9|2643.9|2649.6|2643.6|2650.1|2644.1|2649.6|2643.6|4
1612495450000|2021-02-05 03:24:10|2649.4|2643.4|2647.6|2641.6|2649.4|2643.4|2647.6|2641.6|5
1612495460000|2021-02-05 03:24:20|2647.9|2641.9|2648.6|2642.6|2648.6|2642.6|2647.9|2641.9|3
1612495490000|2021-02-05 03:24:50|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612495500000|2021-02-05 03:25:00|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1612495550000|2021-02-05 03:25:50|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1612495560000|2021-02-05 03:26:00|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1612495570000|2021-02-05 03:26:10|2645.4|2639.4|2645.1|2639.1|2645.4|2639.4|2645.1|2639.1|2
1612495630000|2021-02-05 03:27:10|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612495640000|2021-02-05 03:27:20|2646.4|2640.4|2647.1|2641.1|2647.1|2641.1|2646.4|2640.4|4
1612495650000|2021-02-05 03:27:30|2647.4|2641.4|2647.9|2641.9|2647.9|2641.9|2647.4|2641.4|2
1612495670000|2021-02-05 03:27:50|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1612495740000|2021-02-05 03:29:00|2647.1|2641.1|2646.4|2640.4|2647.1|2641.1|2646.4|2640.4|2
1612495760000|2021-02-05 03:29:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612495770000|2021-02-05 03:29:30|2645.6|2639.6|2646.1|2640.1|2646.1|2640.1|2645.6|2639.6|2
1612495780000|2021-02-05 03:29:40|2646.6|2640.6|2646.1|2640.1|2646.9|2640.9|2646.1|2640.1|5
1612495790000|2021-02-05 03:29:50|2646.4|2640.4|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|3
1612495880000|2021-02-05 03:31:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612495940000|2021-02-05 03:32:20|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1612495960000|2021-02-05 03:32:40|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1612495980000|2021-02-05 03:33:00|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612496040000|2021-02-05 03:34:00|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1612496070000|2021-02-05 03:34:30|2646.4|2640.4|2646.9|2640.9|2646.9|2640.9|2646.4|2640.4|2
1612496280000|2021-02-05 03:38:00|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1612496360000|2021-02-05 03:39:20|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1612496510000|2021-02-05 03:41:50|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1612496530000|2021-02-05 03:42:10|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612496560000|2021-02-05 03:42:40|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1612496580000|2021-02-05 03:43:00|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1612496670000|2021-02-05 03:44:30|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1612496700000|2021-02-05 03:45:00|2647.6|2641.6|2647.4|2641.4|2647.6|2641.6|2647.1|2641.1|3
1612496780000|2021-02-05 03:46:20|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1612496800000|2021-02-05 03:46:40|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1612496870000|2021-02-05 03:47:50|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1612496970000|2021-02-05 03:49:30|2648.6|2642.6|2650.1|2644.1|2650.1|2644.1|2648.6|2642.6|3
1612497030000|2021-02-05 03:50:30|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612497190000|2021-02-05 03:53:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612497260000|2021-02-05 03:54:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612497280000|2021-02-05 03:54:40|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612497300000|2021-02-05 03:55:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612497320000|2021-02-05 03:55:20|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612497330000|2021-02-05 03:55:30|2650.1|2644.1|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|2
1612497350000|2021-02-05 03:55:50|2650.1|2644.1|2649.6|2643.6|2650.1|2644.1|2649.6|2643.6|3
1612497360000|2021-02-05 03:56:00|2649.9|2643.9|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|3
1612497370000|2021-02-05 03:56:10|2650.1|2644.1|2649.6|2643.6|2650.1|2644.1|2649.6|2643.6|2
1612497470000|2021-02-05 03:57:50|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612497500000|2021-02-05 03:58:20|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612497580000|2021-02-05 03:59:40|2650.1|2644.1|2649.1|2643.1|2650.1|2644.1|2649.1|2643.1|2
1612497610000|2021-02-05 04:00:10|2649.4|2643.4|2649.1|2643.1|2649.4|2643.4|2649.1|2643.1|2
1612497620000|2021-02-05 04:00:20|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612497640000|2021-02-05 04:00:40|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1612497650000|2021-02-05 04:00:50|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612497670000|2021-02-05 04:01:10|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|2
1612497740000|2021-02-05 04:02:20|2649.4|2643.4|2648.9|2642.9|2649.4|2643.4|2648.9|2642.9|3
1612497750000|2021-02-05 04:02:30|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1612497760000|2021-02-05 04:02:40|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612497780000|2021-02-05 04:03:00|2649.1|2643.1|2649.6|2643.6|2649.6|2643.6|2649.1|2643.1|2
1612497800000|2021-02-05 04:03:20|2649.4|2643.4|2649.1|2643.1|2649.4|2643.4|2649.1|2643.1|2
1612497920000|2021-02-05 04:05:20|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1612497980000|2021-02-05 04:06:20|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1612498000000|2021-02-05 04:06:40|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1612498220000|2021-02-05 04:10:20|2649.1|2643.1|2649.6|2643.6|2649.6|2643.6|2649.1|2643.1|3
1612498330000|2021-02-05 04:12:10|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1612498370000|2021-02-05 04:12:50|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612498680000|2021-02-05 04:18:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612498740000|2021-02-05 04:19:00|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612498790000|2021-02-05 04:19:50|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612499170000|2021-02-05 04:26:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612499290000|2021-02-05 04:28:10|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612499370000|2021-02-05 04:29:30|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1612499410000|2021-02-05 04:30:10|2650.1|2644.1|2649.4|2643.4|2650.1|2644.1|2649.4|2643.4|2
1612499600000|2021-02-05 04:33:20|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612499610000|2021-02-05 04:33:30|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612499790000|2021-02-05 04:36:30|2650.4|2644.4|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|2
1612499820000|2021-02-05 04:37:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612499940000|2021-02-05 04:39:00|2650.1|2644.1|2649.6|2643.6|2650.1|2644.1|2649.6|2643.6|3
1612500290000|2021-02-05 04:44:50|2649.9|2643.9|2650.1|2644.1|2650.1|2644.1|2649.9|2643.9|2
1612500540000|2021-02-05 04:49:00|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|2
1612500800000|2021-02-05 04:53:20|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612501040000|2021-02-05 04:57:20|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|2
1612501170000|2021-02-05 04:59:30|2649.4|2643.4|2649.6|2643.6|2649.6|2643.6|2649.4|2643.4|2
1612501300000|2021-02-05 05:01:40|2649.9|2643.9|2650.1|2644.1|2650.1|2644.1|2649.9|2643.9|2
1612501810000|2021-02-05 05:10:10|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612502050000|2021-02-05 05:14:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612502160000|2021-02-05 05:16:00|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|2
1612502170000|2021-02-05 05:16:10|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612502300000|2021-02-05 05:18:20|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612502340000|2021-02-05 05:19:00|2649.6|2643.6|2649.4|2643.4|2649.6|2643.6|2649.4|2643.4|2
1612502360000|2021-02-05 05:19:20|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612502370000|2021-02-05 05:19:30|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612502530000|2021-02-05 05:22:10|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612502590000|2021-02-05 05:23:10|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612502660000|2021-02-05 05:24:20|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612502800000|2021-02-05 05:26:40|2649.9|2643.9|2650.6|2644.6|2650.6|2644.6|2649.9|2643.9|5
1612502840000|2021-02-05 05:27:20|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612502980000|2021-02-05 05:29:40|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612503000000|2021-02-05 05:30:00|2650.6|2644.6|2651.4|2645.4|2651.4|2645.4|2650.6|2644.6|3
1612503010000|2021-02-05 05:30:10|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|7
1612503020000|2021-02-05 05:30:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612503040000|2021-02-05 05:30:40|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2651.1|2645.1|2
1612503060000|2021-02-05 05:31:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612503070000|2021-02-05 05:31:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612503100000|2021-02-05 05:31:40|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612503130000|2021-02-05 05:32:10|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612503140000|2021-02-05 05:32:20|2652.6|2646.6|2652.1|2646.1|2652.6|2646.6|2652.1|2646.1|3
1612503150000|2021-02-05 05:32:30|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612503160000|2021-02-05 05:32:40|2651.9|2645.9|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|3
1612503170000|2021-02-05 05:32:50|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612503190000|2021-02-05 05:33:10|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.1|2645.1|3
1612503200000|2021-02-05 05:33:20|2651.9|2645.9|2652.4|2646.4|2652.4|2646.4|2651.9|2645.9|3
1612503210000|2021-02-05 05:33:30|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612503230000|2021-02-05 05:33:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612503240000|2021-02-05 05:34:00|2652.6|2646.6|2652.4|2646.4|2652.6|2646.6|2652.1|2646.1|3
1612503250000|2021-02-05 05:34:10|2652.6|2646.6|2652.6|2646.6|2652.9|2646.9|2652.4|2646.4|5
1612503260000|2021-02-05 05:34:20|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1612503280000|2021-02-05 05:34:40|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612503290000|2021-02-05 05:34:50|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612503310000|2021-02-05 05:35:10|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.6|2646.6|3
1612503320000|2021-02-05 05:35:20|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612503330000|2021-02-05 05:35:30|2652.4|2646.4|2652.9|2646.9|2652.9|2646.9|2652.4|2646.4|3
1612503360000|2021-02-05 05:36:00|2653.9|2647.9|2654.6|2648.6|2654.6|2648.6|2653.6|2647.6|6
1612503370000|2021-02-05 05:36:10|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612503380000|2021-02-05 05:36:20|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1612503390000|2021-02-05 05:36:30|2655.4|2649.4|2654.6|2648.6|2655.4|2649.4|2654.6|2648.6|3
1612503410000|2021-02-05 05:36:50|2654.9|2648.9|2656.4|2650.4|2656.4|2650.4|2654.9|2648.9|5
1612503420000|2021-02-05 05:37:00|2656.1|2650.1|2656.1|2650.1|2656.9|2650.9|2656.1|2650.1|6
1612503460000|2021-02-05 05:37:40|2656.6|2650.6|2656.1|2650.1|2656.6|2650.6|2656.1|2650.1|2
1612503480000|2021-02-05 05:38:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.4|2649.4|3
1612503490000|2021-02-05 05:38:10|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1612503500000|2021-02-05 05:38:20|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612503510000|2021-02-05 05:38:30|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1612503540000|2021-02-05 05:39:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612503550000|2021-02-05 05:39:10|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612503560000|2021-02-05 05:39:20|2655.9|2649.9|2656.6|2650.6|2656.6|2650.6|2655.9|2649.9|2
1612503600000|2021-02-05 05:40:00|2656.9|2650.9|2657.1|2651.1|2657.4|2651.4|2656.9|2650.9|3
1612503610000|2021-02-05 05:40:10|2657.6|2651.6|2658.6|2652.6|2659.1|2653.1|2657.6|2651.6|4
1612503630000|2021-02-05 05:40:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|3
1612503640000|2021-02-05 05:40:40|2659.1|2653.1|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|3
1612503670000|2021-02-05 05:41:10|2658.9|2652.9|2658.1|2652.1|2658.9|2652.9|2658.1|2652.1|2
1612503680000|2021-02-05 05:41:20|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|2
1612503690000|2021-02-05 05:41:30|2658.1|2652.1|2657.1|2651.1|2658.1|2652.1|2657.1|2651.1|4
1612503700000|2021-02-05 05:41:40|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1612503710000|2021-02-05 05:41:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1612503720000|2021-02-05 05:42:00|2656.6|2650.6|2656.1|2650.1|2657.1|2651.1|2655.4|2649.4|12
1612503730000|2021-02-05 05:42:10|2655.9|2649.9|2656.4|2650.4|2656.4|2650.4|2655.9|2649.9|5
1612503740000|2021-02-05 05:42:20|2656.1|2650.1|2654.9|2648.9|2656.1|2650.1|2654.9|2648.9|4
1612503750000|2021-02-05 05:42:30|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612503770000|2021-02-05 05:42:50|2654.4|2648.4|2654.6|2648.6|2654.9|2648.9|2654.4|2648.4|3
1612503780000|2021-02-05 05:43:00|2654.4|2648.4|2655.6|2649.6|2655.6|2649.6|2654.4|2648.4|4
1612503790000|2021-02-05 05:43:10|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1612503800000|2021-02-05 05:43:20|2654.9|2648.9|2655.4|2649.4|2655.6|2649.6|2654.9|2648.9|3
1612503810000|2021-02-05 05:43:30|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612503820000|2021-02-05 05:43:40|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1612503830000|2021-02-05 05:43:50|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.1|2649.1|5
1612503840000|2021-02-05 05:44:00|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|3
1612503850000|2021-02-05 05:44:10|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1612503860000|2021-02-05 05:44:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|3
1612503870000|2021-02-05 05:44:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612503880000|2021-02-05 05:44:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612503890000|2021-02-05 05:44:50|2656.4|2650.4|2656.6|2650.6|2656.9|2650.9|2656.4|2650.4|4
1612503900000|2021-02-05 05:45:00|2657.4|2651.4|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|5
1612503910000|2021-02-05 05:45:10|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1612503940000|2021-02-05 05:45:40|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|4
1612503950000|2021-02-05 05:45:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612503960000|2021-02-05 05:46:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|3
1612503970000|2021-02-05 05:46:10|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612503980000|2021-02-05 05:46:20|2658.9|2652.9|2658.1|2652.1|2658.9|2652.9|2657.9|2651.9|4
1612503990000|2021-02-05 05:46:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612504010000|2021-02-05 05:46:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612504020000|2021-02-05 05:47:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612504050000|2021-02-05 05:47:30|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|3
1612504060000|2021-02-05 05:47:40|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1612504070000|2021-02-05 05:47:50|2658.4|2652.4|2657.9|2651.9|2658.4|2652.4|2657.9|2651.9|5
1612504090000|2021-02-05 05:48:10|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1612504100000|2021-02-05 05:48:20|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612504110000|2021-02-05 05:48:30|2657.4|2651.4|2655.9|2649.9|2657.4|2651.4|2655.9|2649.9|2
1612504120000|2021-02-05 05:48:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2654.9|2648.9|6
1612504130000|2021-02-05 05:48:50|2655.4|2649.4|2654.9|2648.9|2655.4|2649.4|2654.9|2648.9|3
1612504150000|2021-02-05 05:49:10|2655.4|2649.4|2656.1|2650.1|2656.4|2650.4|2655.4|2649.4|4
1612504160000|2021-02-05 05:49:20|2656.4|2650.4|2655.1|2649.1|2656.4|2650.4|2655.1|2649.1|4
1612504170000|2021-02-05 05:49:30|2654.9|2648.9|2654.1|2648.1|2654.9|2648.9|2654.1|2648.1|2
1612504180000|2021-02-05 05:49:40|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1612504200000|2021-02-05 05:50:00|2654.1|2648.1|2653.6|2647.6|2654.1|2648.1|2653.6|2647.6|2
1612504210000|2021-02-05 05:50:10|2654.1|2648.1|2654.9|2648.9|2654.9|2648.9|2654.1|2648.1|3
1612504220000|2021-02-05 05:50:20|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612504230000|2021-02-05 05:50:30|2656.4|2650.4|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|3
1612504270000|2021-02-05 05:51:10|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.1|2649.1|4
1612504280000|2021-02-05 05:51:20|2655.6|2649.6|2656.4|2650.4|2656.4|2650.4|2655.6|2649.6|3
1612504290000|2021-02-05 05:51:30|2656.1|2650.1|2657.1|2651.1|2657.1|2651.1|2656.1|2650.1|5
1612504310000|2021-02-05 05:51:50|2657.6|2651.6|2656.6|2650.6|2657.6|2651.6|2656.6|2650.6|3
1612504320000|2021-02-05 05:52:00|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1612504330000|2021-02-05 05:52:10|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612504350000|2021-02-05 05:52:30|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.6|2649.6|5
1612504360000|2021-02-05 05:52:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|5
1612504370000|2021-02-05 05:52:50|2655.9|2649.9|2654.9|2648.9|2655.9|2649.9|2654.9|2648.9|5
1612504380000|2021-02-05 05:53:00|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612504390000|2021-02-05 05:53:10|2654.6|2648.6|2655.6|2649.6|2655.6|2649.6|2654.6|2648.6|3
1612504400000|2021-02-05 05:53:20|2655.9|2649.9|2656.6|2650.6|2656.6|2650.6|2655.9|2649.9|3
1612504410000|2021-02-05 05:53:30|2656.4|2650.4|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|3
1612504420000|2021-02-05 05:53:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612504440000|2021-02-05 05:54:00|2655.9|2649.9|2657.4|2651.4|2657.4|2651.4|2655.9|2649.9|12
1612504450000|2021-02-05 05:54:10|2657.1|2651.1|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|3
1612504460000|2021-02-05 05:54:20|2656.6|2650.6|2656.6|2650.6|2657.4|2651.4|2656.6|2650.6|7
1612504470000|2021-02-05 05:54:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1612504480000|2021-02-05 05:54:40|2656.6|2650.6|2657.1|2651.1|2657.1|2651.1|2656.6|2650.6|3
1612504490000|2021-02-05 05:54:50|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|2
1612504500000|2021-02-05 05:55:00|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2656.9|2650.9|12
1612504510000|2021-02-05 05:55:10|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|5
1612504520000|2021-02-05 05:55:20|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|2
1612504530000|2021-02-05 05:55:30|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2656.9|2650.9|4
1612504560000|2021-02-05 05:56:00|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|3
1612504570000|2021-02-05 05:56:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612504590000|2021-02-05 05:56:30|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1612504610000|2021-02-05 05:56:50|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1612504620000|2021-02-05 05:57:00|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1612504650000|2021-02-05 05:57:30|2656.6|2650.6|2656.4|2650.4|2656.9|2650.9|2656.4|2650.4|4
1612504660000|2021-02-05 05:57:40|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|2
1612504670000|2021-02-05 05:57:50|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|5
1612504680000|2021-02-05 05:58:00|2654.9|2648.9|2655.6|2649.6|2655.6|2649.6|2654.9|2648.9|6
1612504690000|2021-02-05 05:58:10|2655.9|2649.9|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|3
1612504710000|2021-02-05 05:58:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612504760000|2021-02-05 05:59:20|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612504780000|2021-02-05 05:59:40|2656.1|2650.1|2657.1|2651.1|2657.1|2651.1|2656.1|2650.1|3
1612504790000|2021-02-05 05:59:50|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.1|2651.1|5
1612504800000|2021-02-05 06:00:00|2658.1|2652.1|2659.1|2653.1|2659.4|2653.4|2657.6|2651.6|16
1612504810000|2021-02-05 06:00:10|2659.4|2653.4|2659.9|2653.9|2659.9|2653.9|2658.9|2652.9|11
1612504820000|2021-02-05 06:00:20|2659.4|2653.4|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|3
1612504830000|2021-02-05 06:00:30|2659.6|2653.6|2659.1|2653.1|2659.6|2653.6|2658.9|2652.9|5
1612504840000|2021-02-05 06:00:40|2658.9|2652.9|2659.4|2653.4|2659.4|2653.4|2658.6|2652.6|6
1612504850000|2021-02-05 06:00:50|2659.6|2653.6|2659.6|2653.6|2660.1|2654.1|2659.6|2653.6|4
1612504860000|2021-02-05 06:01:00|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1612504870000|2021-02-05 06:01:10|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612504880000|2021-02-05 06:01:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612504900000|2021-02-05 06:01:40|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1612504910000|2021-02-05 06:01:50|2659.9|2653.9|2659.1|2653.1|2659.9|2653.9|2659.1|2653.1|5
1612504920000|2021-02-05 06:02:00|2659.6|2653.6|2659.6|2653.6|2659.9|2653.9|2659.4|2653.4|7
1612504930000|2021-02-05 06:02:10|2659.1|2653.1|2659.1|2653.1|2659.6|2653.6|2658.9|2652.9|7
1612504940000|2021-02-05 06:02:20|2658.9|2652.9|2659.1|2653.1|2659.1|2653.1|2658.9|2652.9|2
1612504950000|2021-02-05 06:02:30|2659.6|2653.6|2659.9|2653.9|2660.1|2654.1|2659.6|2653.6|4
1612504980000|2021-02-05 06:03:00|2660.1|2654.1|2660.9|2654.9|2660.9|2654.9|2660.1|2654.1|3
1612505010000|2021-02-05 06:03:30|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612505020000|2021-02-05 06:03:40|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612505030000|2021-02-05 06:03:50|2660.9|2654.9|2661.4|2655.4|2661.4|2655.4|2660.9|2654.9|2
1612505040000|2021-02-05 06:04:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612505050000|2021-02-05 06:04:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612505070000|2021-02-05 06:04:30|2662.6|2656.6|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|6
1612505080000|2021-02-05 06:04:40|2662.4|2656.4|2662.9|2656.9|2662.9|2656.9|2662.1|2656.1|4
1612505090000|2021-02-05 06:04:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612505100000|2021-02-05 06:05:00|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612505120000|2021-02-05 06:05:20|2661.9|2655.9|2662.9|2656.9|2662.9|2656.9|2661.9|2655.9|5
1612505130000|2021-02-05 06:05:30|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612505160000|2021-02-05 06:06:00|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|2
1612505170000|2021-02-05 06:06:10|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|3
1612505190000|2021-02-05 06:06:30|2662.6|2656.6|2662.9|2656.9|2662.9|2656.9|2662.4|2656.4|3
1612505200000|2021-02-05 06:06:40|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612505210000|2021-02-05 06:06:50|2662.4|2656.4|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|3
1612505220000|2021-02-05 06:07:00|2662.6|2656.6|2663.1|2657.1|2663.1|2657.1|2662.6|2656.6|3
1612505230000|2021-02-05 06:07:10|2663.4|2657.4|2663.6|2657.6|2663.9|2657.9|2663.4|2657.4|4
1612505250000|2021-02-05 06:07:30|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612505290000|2021-02-05 06:08:10|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|3
1612505300000|2021-02-05 06:08:20|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1612505310000|2021-02-05 06:08:30|2662.9|2656.9|2662.6|2656.6|2663.4|2657.4|2662.6|2656.6|5
1612505370000|2021-02-05 06:09:30|2662.4|2656.4|2661.9|2655.9|2662.4|2656.4|2661.9|2655.9|3
1612505380000|2021-02-05 06:09:40|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612505390000|2021-02-05 06:09:50|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612505400000|2021-02-05 06:10:00|2661.4|2655.4|2660.6|2654.6|2661.4|2655.4|2660.6|2654.6|3
1612505420000|2021-02-05 06:10:20|2660.9|2654.9|2661.4|2655.4|2661.6|2655.6|2660.9|2654.9|4
1612505430000|2021-02-05 06:10:30|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612505440000|2021-02-05 06:10:40|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612505450000|2021-02-05 06:10:50|2661.6|2655.6|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|2
1612505460000|2021-02-05 06:11:00|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612505470000|2021-02-05 06:11:10|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.4|2655.4|3
1612505490000|2021-02-05 06:11:30|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612505500000|2021-02-05 06:11:40|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1612505520000|2021-02-05 06:12:00|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612505530000|2021-02-05 06:12:10|2660.6|2654.6|2661.6|2655.6|2661.6|2655.6|2660.6|2654.6|5
1612505550000|2021-02-05 06:12:30|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|3
1612505560000|2021-02-05 06:12:40|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612505570000|2021-02-05 06:12:50|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612505600000|2021-02-05 06:13:20|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|2
1612505610000|2021-02-05 06:13:30|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|3
1612505630000|2021-02-05 06:13:50|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612505640000|2021-02-05 06:14:00|2660.1|2654.1|2659.4|2653.4|2660.1|2654.1|2659.4|2653.4|4
1612505650000|2021-02-05 06:14:10|2659.6|2653.6|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|2
1612505660000|2021-02-05 06:14:20|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|4
1612505680000|2021-02-05 06:14:40|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612505690000|2021-02-05 06:14:50|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1612505700000|2021-02-05 06:15:00|2659.9|2653.9|2660.4|2654.4|2660.4|2654.4|2659.9|2653.9|3
1612505710000|2021-02-05 06:15:10|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612505720000|2021-02-05 06:15:20|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612505730000|2021-02-05 06:15:30|2661.1|2655.1|2662.1|2656.1|2662.1|2656.1|2661.1|2655.1|4
1612505740000|2021-02-05 06:15:40|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612505750000|2021-02-05 06:15:50|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.4|2655.4|2
1612505760000|2021-02-05 06:16:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612505770000|2021-02-05 06:16:10|2661.4|2655.4|2662.1|2656.1|2662.1|2656.1|2661.4|2655.4|2
1612505810000|2021-02-05 06:16:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612505820000|2021-02-05 06:17:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612505840000|2021-02-05 06:17:20|2662.9|2656.9|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|3
1612505870000|2021-02-05 06:17:50|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1612505880000|2021-02-05 06:18:00|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1612505900000|2021-02-05 06:18:20|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612505950000|2021-02-05 06:19:10|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1612505980000|2021-02-05 06:19:40|2663.6|2657.6|2663.1|2657.1|2663.6|2657.6|2663.1|2657.1|2
1612506000000|2021-02-05 06:20:00|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|2
1612506040000|2021-02-05 06:20:40|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612506050000|2021-02-05 06:20:50|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|5
1612506060000|2021-02-05 06:21:00|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612506120000|2021-02-05 06:22:00|2661.9|2655.9|2661.1|2655.1|2661.9|2655.9|2661.1|2655.1|3
1612506130000|2021-02-05 06:22:10|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612506140000|2021-02-05 06:22:20|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1612506150000|2021-02-05 06:22:30|2660.4|2654.4|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|3
1612506160000|2021-02-05 06:22:40|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612506180000|2021-02-05 06:23:00|2660.9|2654.9|2661.1|2655.1|2661.1|2655.1|2660.9|2654.9|2
1612506190000|2021-02-05 06:23:10|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|4
1612506200000|2021-02-05 06:23:20|2661.4|2655.4|2662.1|2656.1|2662.1|2656.1|2661.1|2655.1|6
1612506230000|2021-02-05 06:23:50|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612506240000|2021-02-05 06:24:00|2662.1|2656.1|2660.6|2654.6|2662.1|2656.1|2660.6|2654.6|2
1612506250000|2021-02-05 06:24:10|2660.4|2654.4|2660.1|2654.1|2660.4|2654.4|2660.1|2654.1|2
1612506260000|2021-02-05 06:24:20|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612506270000|2021-02-05 06:24:30|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1612506300000|2021-02-05 06:25:00|2660.6|2654.6|2660.1|2654.1|2660.6|2654.6|2660.1|2654.1|5
1612506310000|2021-02-05 06:25:10|2660.4|2654.4|2659.6|2653.6|2660.4|2654.4|2659.6|2653.6|3
1612506320000|2021-02-05 06:25:20|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1612506340000|2021-02-05 06:25:40|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2659.4|2653.4|2
1612506360000|2021-02-05 06:26:00|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2658.9|2652.9|3
1612506370000|2021-02-05 06:26:10|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612506390000|2021-02-05 06:26:30|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612506400000|2021-02-05 06:26:40|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612506410000|2021-02-05 06:26:50|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|2
1612506430000|2021-02-05 06:27:10|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612506440000|2021-02-05 06:27:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|3
1612506450000|2021-02-05 06:27:30|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612506470000|2021-02-05 06:27:50|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612506520000|2021-02-05 06:28:40|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612506530000|2021-02-05 06:28:50|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612506540000|2021-02-05 06:29:00|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|2
1612506590000|2021-02-05 06:29:50|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612506600000|2021-02-05 06:30:00|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1612506610000|2021-02-05 06:30:10|2660.4|2654.4|2660.1|2654.1|2660.6|2654.6|2660.1|2654.1|6
1612506620000|2021-02-05 06:30:20|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|4
1612506640000|2021-02-05 06:30:40|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|3
1612506650000|2021-02-05 06:30:50|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612506660000|2021-02-05 06:31:00|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612506670000|2021-02-05 06:31:10|2660.4|2654.4|2658.9|2652.9|2660.6|2654.6|2658.9|2652.9|11
1612506680000|2021-02-05 06:31:20|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1612506690000|2021-02-05 06:31:30|2659.9|2653.9|2659.9|2653.9|2660.1|2654.1|2659.6|2653.6|7
1612506700000|2021-02-05 06:31:40|2659.6|2653.6|2659.9|2653.9|2660.1|2654.1|2659.6|2653.6|4
1612506710000|2021-02-05 06:31:50|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612506780000|2021-02-05 06:33:00|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612506790000|2021-02-05 06:33:10|2659.9|2653.9|2658.9|2652.9|2660.6|2654.6|2658.9|2652.9|5
1612506800000|2021-02-05 06:33:20|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2658.9|2652.9|3
1612506810000|2021-02-05 06:33:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|3
1612506820000|2021-02-05 06:33:40|2659.6|2653.6|2659.1|2653.1|2659.6|2653.6|2659.1|2653.1|2
1612506860000|2021-02-05 06:34:20|2658.6|2652.6|2657.9|2651.9|2658.6|2652.6|2657.9|2651.9|3
1612506870000|2021-02-05 06:34:30|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1612506880000|2021-02-05 06:34:40|2657.6|2651.6|2657.6|2651.6|2657.9|2651.9|2657.4|2651.4|5
1612506890000|2021-02-05 06:34:50|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.6|2651.6|4
1612506900000|2021-02-05 06:35:00|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1612506910000|2021-02-05 06:35:10|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|2
1612506920000|2021-02-05 06:35:20|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612506930000|2021-02-05 06:35:30|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612506940000|2021-02-05 06:35:40|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612506950000|2021-02-05 06:35:50|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1612506960000|2021-02-05 06:36:00|2656.4|2650.4|2655.1|2649.1|2656.6|2650.6|2654.9|2648.9|11
1612506970000|2021-02-05 06:36:10|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|4
1612506980000|2021-02-05 06:36:20|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612507000000|2021-02-05 06:36:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612507020000|2021-02-05 06:37:00|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|4
1612507040000|2021-02-05 06:37:20|2656.9|2650.9|2657.6|2651.6|2657.6|2651.6|2656.9|2650.9|3
1612507050000|2021-02-05 06:37:30|2657.4|2651.4|2656.6|2650.6|2657.4|2651.4|2656.6|2650.6|3
1612507080000|2021-02-05 06:38:00|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1612507100000|2021-02-05 06:38:20|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1612507110000|2021-02-05 06:38:30|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1612507120000|2021-02-05 06:38:40|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|2
1612507130000|2021-02-05 06:38:50|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612507140000|2021-02-05 06:39:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612507170000|2021-02-05 06:39:30|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612507190000|2021-02-05 06:39:50|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1612507200000|2021-02-05 06:40:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612507210000|2021-02-05 06:40:10|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1612507220000|2021-02-05 06:40:20|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612507230000|2021-02-05 06:40:30|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1612507240000|2021-02-05 06:40:40|2654.9|2648.9|2655.4|2649.4|2655.4|2649.4|2654.9|2648.9|3
1612507250000|2021-02-05 06:40:50|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612507300000|2021-02-05 06:41:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612507310000|2021-02-05 06:41:50|2656.1|2650.1|2656.6|2650.6|2656.6|2650.6|2656.1|2650.1|2
1612507330000|2021-02-05 06:42:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1612507340000|2021-02-05 06:42:20|2657.1|2651.1|2657.4|2651.4|2657.4|2651.4|2657.1|2651.1|2
1612507370000|2021-02-05 06:42:50|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1612507400000|2021-02-05 06:43:20|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1612507410000|2021-02-05 06:43:30|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612507420000|2021-02-05 06:43:40|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1612507450000|2021-02-05 06:44:10|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1612507460000|2021-02-05 06:44:20|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1612507480000|2021-02-05 06:44:40|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612507510000|2021-02-05 06:45:10|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612507520000|2021-02-05 06:45:20|2655.6|2649.6|2655.1|2649.1|2655.6|2649.6|2655.1|2649.1|3
1612507540000|2021-02-05 06:45:40|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612507550000|2021-02-05 06:45:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612507570000|2021-02-05 06:46:10|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2653.1|2647.1|8
1612507580000|2021-02-05 06:46:20|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1612507610000|2021-02-05 06:46:50|2654.9|2648.9|2655.9|2649.9|2655.9|2649.9|2654.9|2648.9|4
1612507640000|2021-02-05 06:47:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612507650000|2021-02-05 06:47:30|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1612507670000|2021-02-05 06:47:50|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|3
1612507710000|2021-02-05 06:48:30|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2653.6|2647.6|4
1612507720000|2021-02-05 06:48:40|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1612507760000|2021-02-05 06:49:20|2654.4|2648.4|2655.4|2649.4|2655.4|2649.4|2654.4|2648.4|4
1612507770000|2021-02-05 06:49:30|2655.6|2649.6|2656.1|2650.1|2656.1|2650.1|2655.6|2649.6|3
1612507800000|2021-02-05 06:50:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1612507820000|2021-02-05 06:50:20|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1612507830000|2021-02-05 06:50:30|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612507840000|2021-02-05 06:50:40|2656.1|2650.1|2656.6|2650.6|2656.6|2650.6|2656.1|2650.1|3
1612507850000|2021-02-05 06:50:50|2656.1|2650.1|2656.6|2650.6|2656.6|2650.6|2656.1|2650.1|2
1612507870000|2021-02-05 06:51:10|2656.9|2650.9|2657.4|2651.4|2657.4|2651.4|2656.9|2650.9|2
1612507880000|2021-02-05 06:51:20|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612508000000|2021-02-05 06:53:20|2657.4|2651.4|2656.6|2650.6|2657.4|2651.4|2656.6|2650.6|2
1612508050000|2021-02-05 06:54:10|2656.1|2650.1|2656.4|2650.4|2656.6|2650.6|2656.1|2650.1|7
1612508070000|2021-02-05 06:54:30|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612508080000|2021-02-05 06:54:40|2655.1|2649.1|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|2
1612508110000|2021-02-05 06:55:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612508120000|2021-02-05 06:55:20|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612508130000|2021-02-05 06:55:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612508140000|2021-02-05 06:55:40|2655.4|2649.4|2655.9|2649.9|2655.9|2649.9|2655.4|2649.4|2
1612508210000|2021-02-05 06:56:50|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1612508280000|2021-02-05 06:58:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1612508310000|2021-02-05 06:58:30|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1612508330000|2021-02-05 06:58:50|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612508340000|2021-02-05 06:59:00|2655.4|2649.4|2656.1|2650.1|2656.1|2650.1|2655.4|2649.4|3
1612508370000|2021-02-05 06:59:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612508390000|2021-02-05 06:59:50|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612508540000|2021-02-05 07:02:20|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1612508580000|2021-02-05 07:03:00|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1612508620000|2021-02-05 07:03:40|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612508660000|2021-02-05 07:04:20|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612508720000|2021-02-05 07:05:20|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612508760000|2021-02-05 07:06:00|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612508830000|2021-02-05 07:07:10|2658.6|2652.6|2657.9|2651.9|2658.9|2652.9|2657.9|2651.9|3
1612508870000|2021-02-05 07:07:50|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612508880000|2021-02-05 07:08:00|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612509100000|2021-02-05 07:11:40|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|2
1612509330000|2021-02-05 07:15:30|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1612509380000|2021-02-05 07:16:20|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612509830000|2021-02-05 07:23:50|2659.1|2653.1|2659.1|2653.1|2659.6|2653.6|2659.1|2653.1|3
1612509950000|2021-02-05 07:25:50|2659.4|2653.4|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|3
1612509980000|2021-02-05 07:26:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612510010000|2021-02-05 07:26:50|2659.9|2653.9|2659.6|2653.6|2660.1|2654.1|2659.6|2653.6|3
1612510080000|2021-02-05 07:28:00|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1612510110000|2021-02-05 07:28:30|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612510120000|2021-02-05 07:28:40|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612510130000|2021-02-05 07:28:50|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612510300000|2021-02-05 07:31:40|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612510330000|2021-02-05 07:32:10|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612510340000|2021-02-05 07:32:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612510350000|2021-02-05 07:32:30|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612510480000|2021-02-05 07:34:40|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612510650000|2021-02-05 07:37:30|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612510660000|2021-02-05 07:37:40|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1612510670000|2021-02-05 07:37:50|2658.1|2652.1|2658.4|2652.4|2658.6|2652.6|2658.1|2652.1|3
1612510700000|2021-02-05 07:38:20|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612510740000|2021-02-05 07:39:00|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612510830000|2021-02-05 07:40:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612510850000|2021-02-05 07:40:50|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612510870000|2021-02-05 07:41:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612511060000|2021-02-05 07:44:20|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612511070000|2021-02-05 07:44:30|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1612511180000|2021-02-05 07:46:20|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612511190000|2021-02-05 07:46:30|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612511210000|2021-02-05 07:46:50|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612511250000|2021-02-05 07:47:30|2658.6|2652.6|2659.1|2653.1|2659.1|2653.1|2658.6|2652.6|2
1612511270000|2021-02-05 07:47:50|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612511340000|2021-02-05 07:49:00|2659.1|2653.1|2660.1|2654.1|2660.1|2654.1|2659.1|2653.1|4
1612511350000|2021-02-05 07:49:10|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612511360000|2021-02-05 07:49:20|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612511380000|2021-02-05 07:49:40|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612511420000|2021-02-05 07:50:20|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612511430000|2021-02-05 07:50:30|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612511520000|2021-02-05 07:52:00|2658.9|2652.9|2659.1|2653.1|2659.1|2653.1|2658.9|2652.9|2
1612511530000|2021-02-05 07:52:10|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612511550000|2021-02-05 07:52:30|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612511670000|2021-02-05 07:54:30|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612511680000|2021-02-05 07:54:40|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612511730000|2021-02-05 07:55:30|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|2
1612511740000|2021-02-05 07:55:40|2658.6|2652.6|2659.1|2653.1|2659.1|2653.1|2658.6|2652.6|2
1612511750000|2021-02-05 07:55:50|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612511760000|2021-02-05 07:56:00|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612511770000|2021-02-05 07:56:10|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612511790000|2021-02-05 07:56:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612511830000|2021-02-05 07:57:10|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612511840000|2021-02-05 07:57:20|2658.9|2652.9|2659.6|2653.6|2659.6|2653.6|2658.9|2652.9|4
1612511850000|2021-02-05 07:57:30|2660.4|2654.4|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|3
1612511900000|2021-02-05 07:58:20|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612511910000|2021-02-05 07:58:30|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612511940000|2021-02-05 07:59:00|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612511970000|2021-02-05 07:59:30|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1612511980000|2021-02-05 07:59:40|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612511990000|2021-02-05 07:59:50|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.1|2654.1|6
1612512000000|2021-02-05 08:00:00|2660.1|2654.1|2661.6|2655.6|2661.9|2655.9|2660.1|2654.1|5
1612512010000|2021-02-05 08:00:10|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612512020000|2021-02-05 08:00:20|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612512030000|2021-02-05 08:00:30|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2660.9|2654.9|8
1612512060000|2021-02-05 08:01:00|2661.4|2655.4|2660.1|2654.1|2661.4|2655.4|2660.1|2654.1|3
1612512070000|2021-02-05 08:01:10|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|4
1612512080000|2021-02-05 08:01:20|2659.9|2653.9|2661.9|2655.9|2662.1|2656.1|2659.9|2653.9|8
1612512090000|2021-02-05 08:01:30|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|4
1612512140000|2021-02-05 08:02:20|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1612512160000|2021-02-05 08:02:40|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|2
1612512170000|2021-02-05 08:02:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612512180000|2021-02-05 08:03:00|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1612512190000|2021-02-05 08:03:10|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612512200000|2021-02-05 08:03:20|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1612512250000|2021-02-05 08:04:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612512280000|2021-02-05 08:04:40|2662.1|2656.1|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|4
1612512290000|2021-02-05 08:04:50|2661.6|2655.6|2662.1|2656.1|2662.4|2656.4|2661.6|2655.6|4
1612512300000|2021-02-05 08:05:00|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612512310000|2021-02-05 08:05:10|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2662.1|2656.1|2
1612512340000|2021-02-05 08:05:40|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612512350000|2021-02-05 08:05:50|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612512360000|2021-02-05 08:06:00|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612512370000|2021-02-05 08:06:10|2663.4|2657.4|2663.4|2657.4|2663.6|2657.6|2663.1|2657.1|4
1612512400000|2021-02-05 08:06:40|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1612512410000|2021-02-05 08:06:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612512440000|2021-02-05 08:07:20|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|2
1612512480000|2021-02-05 08:08:00|2663.6|2657.6|2664.4|2658.4|2664.4|2658.4|2663.6|2657.6|3
1612512490000|2021-02-05 08:08:10|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.9|2656.9|2
1612512500000|2021-02-05 08:08:20|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612512510000|2021-02-05 08:08:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|3
1612512560000|2021-02-05 08:09:20|2663.1|2657.1|2659.9|2653.9|2663.1|2657.1|2659.9|2653.9|2
1612512570000|2021-02-05 08:09:30|2660.1|2654.1|2662.1|2656.1|2662.1|2656.1|2660.1|2654.1|7
1612512580000|2021-02-05 08:09:40|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.9|2655.9|3
1612512600000|2021-02-05 08:10:00|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.6|2655.6|5
1612512610000|2021-02-05 08:10:10|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612512620000|2021-02-05 08:10:20|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612512640000|2021-02-05 08:10:40|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|4
1612512650000|2021-02-05 08:10:50|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2661.6|2655.6|5
1612512660000|2021-02-05 08:11:00|2661.6|2655.6|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|2
1612512670000|2021-02-05 08:11:10|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|2
1612512690000|2021-02-05 08:11:30|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612512700000|2021-02-05 08:11:40|2661.6|2655.6|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|3
1612512710000|2021-02-05 08:11:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|3
1612512730000|2021-02-05 08:12:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612512740000|2021-02-05 08:12:20|2662.1|2656.1|2662.1|2656.1|2662.4|2656.4|2661.9|2655.9|4
1612512750000|2021-02-05 08:12:30|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612512770000|2021-02-05 08:12:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612512790000|2021-02-05 08:13:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612512840000|2021-02-05 08:14:00|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.9|2655.9|2
1612512910000|2021-02-05 08:15:10|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.9|2655.9|2
1612512980000|2021-02-05 08:16:20|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612513000000|2021-02-05 08:16:40|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612513010000|2021-02-05 08:16:50|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612513020000|2021-02-05 08:17:00|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|3
1612513030000|2021-02-05 08:17:10|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612513040000|2021-02-05 08:17:20|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612513050000|2021-02-05 08:17:30|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612513120000|2021-02-05 08:18:40|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612513180000|2021-02-05 08:19:40|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612513190000|2021-02-05 08:19:50|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612513270000|2021-02-05 08:21:10|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612513300000|2021-02-05 08:21:40|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612513320000|2021-02-05 08:22:00|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612513340000|2021-02-05 08:22:20|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612513370000|2021-02-05 08:22:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612513410000|2021-02-05 08:23:30|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612513430000|2021-02-05 08:23:50|2662.4|2656.4|2661.9|2655.9|2662.4|2656.4|2661.9|2655.9|2
1612513440000|2021-02-05 08:24:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612513460000|2021-02-05 08:24:20|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.4|2655.4|3
1612513620000|2021-02-05 08:27:00|2661.9|2655.9|2661.1|2655.1|2661.9|2655.9|2661.1|2655.1|2
1612513630000|2021-02-05 08:27:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612513640000|2021-02-05 08:27:20|2660.6|2654.6|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|5
1612513670000|2021-02-05 08:27:50|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1612513690000|2021-02-05 08:28:10|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612513770000|2021-02-05 08:29:30|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612513780000|2021-02-05 08:29:40|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612513790000|2021-02-05 08:29:50|2660.9|2654.9|2658.9|2652.9|2660.9|2654.9|2658.9|2652.9|4
1612513800000|2021-02-05 08:30:00|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|4
1612513830000|2021-02-05 08:30:30|2659.1|2653.1|2660.1|2654.1|2660.1|2654.1|2659.1|2653.1|4
1612513840000|2021-02-05 08:30:40|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612513850000|2021-02-05 08:30:50|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612513870000|2021-02-05 08:31:10|2660.9|2654.9|2661.4|2655.4|2661.6|2655.6|2660.9|2654.9|5
1612513890000|2021-02-05 08:31:30|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612513920000|2021-02-05 08:32:00|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612514020000|2021-02-05 08:33:40|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|2
1612514040000|2021-02-05 08:34:00|2661.1|2655.1|2660.9|2654.9|2661.4|2655.4|2660.9|2654.9|4
1612514060000|2021-02-05 08:34:20|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1612514080000|2021-02-05 08:34:40|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612514100000|2021-02-05 08:35:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612514140000|2021-02-05 08:35:40|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1612514160000|2021-02-05 08:36:00|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612514180000|2021-02-05 08:36:20|2661.6|2655.6|2661.4|2655.4|2661.9|2655.9|2661.4|2655.4|4
1612514190000|2021-02-05 08:36:30|2661.6|2655.6|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|2
1612514200000|2021-02-05 08:36:40|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|3
1612514210000|2021-02-05 08:36:50|2661.9|2655.9|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|3
1612514260000|2021-02-05 08:37:40|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1612514310000|2021-02-05 08:38:30|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1612514350000|2021-02-05 08:39:10|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1612514370000|2021-02-05 08:39:30|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1612514380000|2021-02-05 08:39:40|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612514390000|2021-02-05 08:39:50|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612514400000|2021-02-05 08:40:00|2658.4|2652.4|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|3
1612514420000|2021-02-05 08:40:20|2658.6|2652.6|2659.6|2653.6|2659.6|2653.6|2658.6|2652.6|3
1612514430000|2021-02-05 08:40:30|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612514450000|2021-02-05 08:40:50|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612514510000|2021-02-05 08:41:50|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612514560000|2021-02-05 08:42:40|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612514650000|2021-02-05 08:44:10|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612514660000|2021-02-05 08:44:20|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612514680000|2021-02-05 08:44:40|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612514690000|2021-02-05 08:44:50|2658.6|2652.6|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|2
1612514710000|2021-02-05 08:45:10|2658.6|2652.6|2660.1|2654.1|2660.1|2654.1|2658.6|2652.6|4
1612514720000|2021-02-05 08:45:20|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612514740000|2021-02-05 08:45:40|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612514780000|2021-02-05 08:46:20|2659.9|2653.9|2658.6|2652.6|2659.9|2653.9|2658.6|2652.6|2
1612514790000|2021-02-05 08:46:30|2658.9|2652.9|2658.4|2652.4|2658.9|2652.9|2658.4|2652.4|2
1612514800000|2021-02-05 08:46:40|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612514840000|2021-02-05 08:47:20|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612514850000|2021-02-05 08:47:30|2658.4|2652.4|2658.9|2652.9|2658.9|2652.9|2658.4|2652.4|3
1612514860000|2021-02-05 08:47:40|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612514900000|2021-02-05 08:48:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612514950000|2021-02-05 08:49:10|2659.9|2653.9|2659.6|2653.6|2660.4|2654.4|2659.6|2653.6|4
1612514960000|2021-02-05 08:49:20|2659.9|2653.9|2660.4|2654.4|2660.4|2654.4|2659.9|2653.9|5
1612514980000|2021-02-05 08:49:40|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612514990000|2021-02-05 08:49:50|2659.9|2653.9|2658.9|2652.9|2659.9|2653.9|2658.9|2652.9|2
1612515040000|2021-02-05 08:50:40|2658.6|2652.6|2659.1|2653.1|2659.1|2653.1|2658.4|2652.4|3
1612515050000|2021-02-05 08:50:50|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612515060000|2021-02-05 08:51:00|2659.4|2653.4|2660.1|2654.1|2660.1|2654.1|2659.4|2653.4|4
1612515070000|2021-02-05 08:51:10|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|2
1612515080000|2021-02-05 08:51:20|2661.1|2655.1|2661.6|2655.6|2661.6|2655.6|2661.1|2655.1|2
1612515110000|2021-02-05 08:51:50|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612515130000|2021-02-05 08:52:10|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612515150000|2021-02-05 08:52:30|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612515180000|2021-02-05 08:53:00|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.6|2654.6|3
1612515230000|2021-02-05 08:53:50|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612515240000|2021-02-05 08:54:00|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612515290000|2021-02-05 08:54:50|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612515340000|2021-02-05 08:55:40|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612515350000|2021-02-05 08:55:50|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612515360000|2021-02-05 08:56:00|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612515380000|2021-02-05 08:56:20|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|2
1612515390000|2021-02-05 08:56:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612515400000|2021-02-05 08:56:40|2659.4|2653.4|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|2
1612515430000|2021-02-05 08:57:10|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612515440000|2021-02-05 08:57:20|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612515460000|2021-02-05 08:57:40|2659.6|2653.6|2660.1|2654.1|2660.1|2654.1|2659.6|2653.6|2
1612515480000|2021-02-05 08:58:00|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612515510000|2021-02-05 08:58:30|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612515540000|2021-02-05 08:59:00|2660.6|2654.6|2659.9|2653.9|2660.6|2654.6|2659.9|2653.9|2
1612515570000|2021-02-05 08:59:30|2658.9|2652.9|2659.6|2653.6|2659.6|2653.6|2658.9|2652.9|3
1612515610000|2021-02-05 09:00:10|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612515660000|2021-02-05 09:01:00|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612515720000|2021-02-05 09:02:00|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612515730000|2021-02-05 09:02:10|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612515740000|2021-02-05 09:02:20|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612515780000|2021-02-05 09:03:00|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|2
1612515790000|2021-02-05 09:03:10|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1612515800000|2021-02-05 09:03:20|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|3
1612515810000|2021-02-05 09:03:30|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612515830000|2021-02-05 09:03:50|2660.9|2654.9|2661.4|2655.4|2661.4|2655.4|2660.9|2654.9|2
1612515840000|2021-02-05 09:04:00|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|2
1612515850000|2021-02-05 09:04:10|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612515920000|2021-02-05 09:05:20|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612515930000|2021-02-05 09:05:30|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612515950000|2021-02-05 09:05:50|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612515970000|2021-02-05 09:06:10|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|3
1612515980000|2021-02-05 09:06:20|2662.4|2656.4|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|3
1612515990000|2021-02-05 09:06:30|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612516000000|2021-02-05 09:06:40|2663.1|2657.1|2663.6|2657.6|2663.6|2657.6|2663.1|2657.1|2
1612516020000|2021-02-05 09:07:00|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1612516030000|2021-02-05 09:07:10|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|4
1612516040000|2021-02-05 09:07:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612516050000|2021-02-05 09:07:30|2664.1|2658.1|2664.4|2658.4|2664.6|2658.6|2664.1|2658.1|6
1612516060000|2021-02-05 09:07:40|2664.6|2658.6|2664.4|2658.4|2664.9|2658.9|2663.9|2657.9|6
1612516070000|2021-02-05 09:07:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612516100000|2021-02-05 09:08:20|2664.9|2658.9|2664.1|2658.1|2664.9|2658.9|2664.1|2658.1|3
1612516110000|2021-02-05 09:08:30|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|2
1612516120000|2021-02-05 09:08:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612516130000|2021-02-05 09:08:50|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|3
1612516160000|2021-02-05 09:09:20|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|2
1612516170000|2021-02-05 09:09:30|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|4
1612516180000|2021-02-05 09:09:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|3
1612516200000|2021-02-05 09:10:00|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1612516260000|2021-02-05 09:11:00|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612516300000|2021-02-05 09:11:40|2665.4|2659.4|2664.9|2658.9|2665.4|2659.4|2664.9|2658.9|2
1612516310000|2021-02-05 09:11:50|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612516340000|2021-02-05 09:12:20|2665.4|2659.4|2666.4|2660.4|2666.4|2660.4|2665.4|2659.4|4
1612516360000|2021-02-05 09:12:40|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2666.1|2660.1|3
1612516370000|2021-02-05 09:12:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612516390000|2021-02-05 09:13:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612516480000|2021-02-05 09:14:40|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612516490000|2021-02-05 09:14:50|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612516540000|2021-02-05 09:15:40|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612516570000|2021-02-05 09:16:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612516610000|2021-02-05 09:16:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612516620000|2021-02-05 09:17:00|2665.1|2659.1|2664.9|2658.9|2665.4|2659.4|2664.9|2658.9|4
1612516680000|2021-02-05 09:18:00|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612516690000|2021-02-05 09:18:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612516700000|2021-02-05 09:18:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612516720000|2021-02-05 09:18:40|2665.6|2659.6|2666.6|2660.6|2666.6|2660.6|2665.6|2659.6|2
1612516730000|2021-02-05 09:18:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612516740000|2021-02-05 09:19:00|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612516750000|2021-02-05 09:19:10|2666.6|2660.6|2668.4|2662.4|2668.4|2662.4|2666.6|2660.6|4
1612516760000|2021-02-05 09:19:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612516770000|2021-02-05 09:19:30|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|3
1612516800000|2021-02-05 09:20:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612516810000|2021-02-05 09:20:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612516820000|2021-02-05 09:20:20|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1612516850000|2021-02-05 09:20:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612516860000|2021-02-05 09:21:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612516890000|2021-02-05 09:21:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612516910000|2021-02-05 09:21:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612516970000|2021-02-05 09:22:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612516990000|2021-02-05 09:23:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612517040000|2021-02-05 09:24:00|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612517050000|2021-02-05 09:24:10|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612517060000|2021-02-05 09:24:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612517110000|2021-02-05 09:25:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612517150000|2021-02-05 09:25:50|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612517180000|2021-02-05 09:26:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612517220000|2021-02-05 09:27:00|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1612517240000|2021-02-05 09:27:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612517260000|2021-02-05 09:27:40|2666.6|2660.6|2667.4|2661.4|2667.4|2661.4|2666.6|2660.6|5
1612517280000|2021-02-05 09:28:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612517320000|2021-02-05 09:28:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612517350000|2021-02-05 09:29:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612517360000|2021-02-05 09:29:20|2667.9|2661.9|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|3
1612517390000|2021-02-05 09:29:50|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612517430000|2021-02-05 09:30:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612517440000|2021-02-05 09:30:40|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612517460000|2021-02-05 09:31:00|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612517480000|2021-02-05 09:31:20|2667.1|2661.1|2668.4|2662.4|2668.4|2662.4|2667.1|2661.1|3
1612517500000|2021-02-05 09:31:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612517510000|2021-02-05 09:31:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612517550000|2021-02-05 09:32:30|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|3
1612517580000|2021-02-05 09:33:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1612517590000|2021-02-05 09:33:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|5
1612517640000|2021-02-05 09:34:00|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|3
1612517670000|2021-02-05 09:34:30|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|2
1612517690000|2021-02-05 09:34:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612517730000|2021-02-05 09:35:30|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|4
1612517740000|2021-02-05 09:35:40|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612517760000|2021-02-05 09:36:00|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1612517770000|2021-02-05 09:36:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612517790000|2021-02-05 09:36:30|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1612517810000|2021-02-05 09:36:50|2666.6|2660.6|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|4
1612517840000|2021-02-05 09:37:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612517880000|2021-02-05 09:38:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612517910000|2021-02-05 09:38:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612517940000|2021-02-05 09:39:00|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1612517950000|2021-02-05 09:39:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612517960000|2021-02-05 09:39:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612518000000|2021-02-05 09:40:00|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|2
1612518030000|2021-02-05 09:40:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612518080000|2021-02-05 09:41:20|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1612518090000|2021-02-05 09:41:30|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1612518100000|2021-02-05 09:41:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612518110000|2021-02-05 09:41:50|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612518120000|2021-02-05 09:42:00|2664.9|2658.9|2665.6|2659.6|2665.6|2659.6|2664.9|2658.9|2
1612518130000|2021-02-05 09:42:10|2665.4|2659.4|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|4
1612518160000|2021-02-05 09:42:40|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612518170000|2021-02-05 09:42:50|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612518180000|2021-02-05 09:43:00|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612518190000|2021-02-05 09:43:10|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612518220000|2021-02-05 09:43:40|2664.4|2658.4|2662.1|2656.1|2664.4|2658.4|2662.1|2656.1|4
1612518240000|2021-02-05 09:44:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612518250000|2021-02-05 09:44:10|2662.9|2656.9|2662.1|2656.1|2662.9|2656.9|2662.1|2656.1|3
1612518260000|2021-02-05 09:44:20|2662.4|2656.4|2664.1|2658.1|2664.1|2658.1|2662.4|2656.4|2
1612518270000|2021-02-05 09:44:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612518300000|2021-02-05 09:45:00|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1612518310000|2021-02-05 09:45:10|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612518320000|2021-02-05 09:45:20|2663.4|2657.4|2664.1|2658.1|2664.1|2658.1|2663.4|2657.4|3
1612518330000|2021-02-05 09:45:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|3
1612518340000|2021-02-05 09:45:40|2664.6|2658.6|2665.4|2659.4|2665.4|2659.4|2664.6|2658.6|4
1612518350000|2021-02-05 09:45:50|2665.1|2659.1|2665.4|2659.4|2665.6|2659.6|2665.1|2659.1|4
1612518390000|2021-02-05 09:46:30|2665.9|2659.9|2667.6|2661.6|2667.6|2661.6|2665.9|2659.9|4
1612518400000|2021-02-05 09:46:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|3
1612518410000|2021-02-05 09:46:50|2667.4|2661.4|2666.6|2660.6|2667.4|2661.4|2666.6|2660.6|2
1612518430000|2021-02-05 09:47:10|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612518450000|2021-02-05 09:47:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612518470000|2021-02-05 09:47:50|2667.1|2661.1|2666.9|2660.9|2667.4|2661.4|2666.4|2660.4|6
1612518480000|2021-02-05 09:48:00|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1612518490000|2021-02-05 09:48:10|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1612518510000|2021-02-05 09:48:30|2667.1|2661.1|2665.6|2659.6|2667.1|2661.1|2665.6|2659.6|4
1612518520000|2021-02-05 09:48:40|2664.6|2658.6|2663.9|2657.9|2664.6|2658.6|2663.9|2657.9|2
1612518530000|2021-02-05 09:48:50|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1612518560000|2021-02-05 09:49:20|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.6|2657.6|3
1612518570000|2021-02-05 09:49:30|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|2
1612518610000|2021-02-05 09:50:10|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612518620000|2021-02-05 09:50:20|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1612518630000|2021-02-05 09:50:30|2664.4|2658.4|2664.4|2658.4|2664.6|2658.6|2664.1|2658.1|5
1612518640000|2021-02-05 09:50:40|2664.1|2658.1|2664.9|2658.9|2664.9|2658.9|2664.1|2658.1|3
1612518650000|2021-02-05 09:50:50|2665.1|2659.1|2665.1|2659.1|2665.6|2659.6|2665.1|2659.1|5
1612518670000|2021-02-05 09:51:10|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612518700000|2021-02-05 09:51:40|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1612518710000|2021-02-05 09:51:50|2665.6|2659.6|2666.6|2660.6|2666.6|2660.6|2665.6|2659.6|3
1612518770000|2021-02-05 09:52:50|2667.4|2661.4|2666.6|2660.6|2667.4|2661.4|2666.6|2660.6|2
1612518790000|2021-02-05 09:53:10|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|3
1612518820000|2021-02-05 09:53:40|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1612518840000|2021-02-05 09:54:00|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1612518850000|2021-02-05 09:54:10|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612518880000|2021-02-05 09:54:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612518900000|2021-02-05 09:55:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612518920000|2021-02-05 09:55:20|2667.1|2661.1|2668.1|2662.1|2668.1|2662.1|2666.9|2660.9|7
1612518930000|2021-02-05 09:55:30|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|3
1612518940000|2021-02-05 09:55:40|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1612518950000|2021-02-05 09:55:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612518960000|2021-02-05 09:56:00|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612518980000|2021-02-05 09:56:20|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1612519000000|2021-02-05 09:56:40|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1612519010000|2021-02-05 09:56:50|2668.4|2662.4|2667.4|2661.4|2668.4|2662.4|2667.1|2661.1|5
1612519020000|2021-02-05 09:57:00|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612519030000|2021-02-05 09:57:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.4|2660.4|5
1612519040000|2021-02-05 09:57:20|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|2
1612519050000|2021-02-05 09:57:30|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|2
1612519060000|2021-02-05 09:57:40|2665.4|2659.4|2664.6|2658.6|2665.4|2659.4|2664.6|2658.6|4
1612519100000|2021-02-05 09:58:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612519110000|2021-02-05 09:58:30|2665.1|2659.1|2666.4|2660.4|2666.4|2660.4|2665.1|2659.1|5
1612519120000|2021-02-05 09:58:40|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612519130000|2021-02-05 09:58:50|2665.6|2659.6|2666.1|2660.1|2666.1|2660.1|2665.6|2659.6|3
1612519140000|2021-02-05 09:59:00|2666.4|2660.4|2665.1|2659.1|2666.6|2660.6|2665.1|2659.1|4
1612519210000|2021-02-05 10:00:10|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|3
1612519230000|2021-02-05 10:00:30|2665.9|2659.9|2666.9|2660.9|2666.9|2660.9|2665.9|2659.9|5
1612519240000|2021-02-05 10:00:40|2667.1|2661.1|2667.4|2661.4|2667.6|2661.6|2666.4|2660.4|6
1612519250000|2021-02-05 10:00:50|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1612519260000|2021-02-05 10:01:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612519270000|2021-02-05 10:01:10|2666.4|2660.4|2663.9|2657.9|2666.4|2660.4|2663.6|2657.6|3
1612519290000|2021-02-05 10:01:30|2663.6|2657.6|2664.9|2658.9|2664.9|2658.9|2663.4|2657.4|4
1612519300000|2021-02-05 10:01:40|2664.6|2658.6|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|3
1612519320000|2021-02-05 10:02:00|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612519340000|2021-02-05 10:02:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612519350000|2021-02-05 10:02:30|2665.6|2659.6|2663.4|2657.4|2665.6|2659.6|2663.4|2657.4|3
1612519360000|2021-02-05 10:02:40|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1612519370000|2021-02-05 10:02:50|2663.9|2657.9|2664.6|2658.6|2664.9|2658.9|2663.9|2657.9|3
1612519380000|2021-02-05 10:03:00|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|3
1612519390000|2021-02-05 10:03:10|2665.6|2659.6|2663.1|2657.1|2665.9|2659.9|2663.1|2657.1|7
1612519400000|2021-02-05 10:03:20|2662.9|2656.9|2663.4|2657.4|2663.4|2657.4|2662.9|2656.9|3
1612519410000|2021-02-05 10:03:30|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1612519430000|2021-02-05 10:03:50|2663.9|2657.9|2664.6|2658.6|2664.6|2658.6|2663.9|2657.9|3
1612519440000|2021-02-05 10:04:00|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612519450000|2021-02-05 10:04:10|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612519460000|2021-02-05 10:04:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612519480000|2021-02-05 10:04:40|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612519500000|2021-02-05 10:05:00|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|3
1612519510000|2021-02-05 10:05:10|2664.6|2658.6|2663.6|2657.6|2664.6|2658.6|2663.6|2657.6|3
1612519540000|2021-02-05 10:05:40|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1612519580000|2021-02-05 10:06:20|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1612519610000|2021-02-05 10:06:50|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1612519640000|2021-02-05 10:07:20|2664.6|2658.6|2660.9|2654.9|2664.6|2658.6|2660.9|2654.9|3
1612519660000|2021-02-05 10:07:40|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612519680000|2021-02-05 10:08:00|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612519700000|2021-02-05 10:08:20|2661.6|2655.6|2662.4|2656.4|2662.4|2656.4|2661.6|2655.6|4
1612519710000|2021-02-05 10:08:30|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1612519720000|2021-02-05 10:08:40|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612519730000|2021-02-05 10:08:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612519740000|2021-02-05 10:09:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612519750000|2021-02-05 10:09:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612519760000|2021-02-05 10:09:20|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.9|2655.9|2
1612519770000|2021-02-05 10:09:30|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1612519810000|2021-02-05 10:10:10|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.6|2655.6|3
1612519820000|2021-02-05 10:10:20|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|3
1612519840000|2021-02-05 10:10:40|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612519860000|2021-02-05 10:11:00|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1612519880000|2021-02-05 10:11:20|2662.9|2656.9|2663.4|2657.4|2663.6|2657.6|2662.9|2656.9|3
1612519890000|2021-02-05 10:11:30|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1612519910000|2021-02-05 10:11:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612519920000|2021-02-05 10:12:00|2664.4|2658.4|2663.9|2657.9|2664.4|2658.4|2663.9|2657.9|3
1612519930000|2021-02-05 10:12:10|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612519940000|2021-02-05 10:12:20|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612519970000|2021-02-05 10:12:50|2664.1|2658.1|2663.4|2657.4|2664.1|2658.1|2663.4|2657.4|2
1612519990000|2021-02-05 10:13:10|2663.6|2657.6|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|3
1612520030000|2021-02-05 10:13:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612520090000|2021-02-05 10:14:50|2664.9|2658.9|2665.9|2659.9|2665.9|2659.9|2664.9|2658.9|5
1612520100000|2021-02-05 10:15:00|2666.1|2660.1|2665.4|2659.4|2666.1|2660.1|2665.1|2659.1|4
1612520120000|2021-02-05 10:15:20|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1612520130000|2021-02-05 10:15:30|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612520140000|2021-02-05 10:15:40|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612520180000|2021-02-05 10:16:20|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1612520200000|2021-02-05 10:16:40|2665.1|2659.1|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|3
1612520230000|2021-02-05 10:17:10|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|2
1612520260000|2021-02-05 10:17:40|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|5
1612520270000|2021-02-05 10:17:50|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|3
1612520280000|2021-02-05 10:18:00|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1612520300000|2021-02-05 10:18:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612520310000|2021-02-05 10:18:30|2667.1|2661.1|2667.9|2661.9|2668.1|2662.1|2667.1|2661.1|3
1612520330000|2021-02-05 10:18:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612520340000|2021-02-05 10:19:00|2666.9|2660.9|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|4
1612520370000|2021-02-05 10:19:30|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|3
1612520380000|2021-02-05 10:19:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612520390000|2021-02-05 10:19:50|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612520400000|2021-02-05 10:20:00|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612520420000|2021-02-05 10:20:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612520430000|2021-02-05 10:20:30|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|2
1612520480000|2021-02-05 10:21:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612520490000|2021-02-05 10:21:30|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1612520500000|2021-02-05 10:21:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612520510000|2021-02-05 10:21:50|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|3
1612520520000|2021-02-05 10:22:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612520530000|2021-02-05 10:22:10|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612520550000|2021-02-05 10:22:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612520590000|2021-02-05 10:23:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612520620000|2021-02-05 10:23:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612520640000|2021-02-05 10:24:00|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612520650000|2021-02-05 10:24:10|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|3
1612520660000|2021-02-05 10:24:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612520670000|2021-02-05 10:24:30|2668.4|2662.4|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|2
1612520700000|2021-02-05 10:25:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612520720000|2021-02-05 10:25:20|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|4
1612520740000|2021-02-05 10:25:40|2668.1|2662.1|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|2
1612520750000|2021-02-05 10:25:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612520760000|2021-02-05 10:26:00|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612520780000|2021-02-05 10:26:20|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612520800000|2021-02-05 10:26:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612520820000|2021-02-05 10:27:00|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612520840000|2021-02-05 10:27:20|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1612520850000|2021-02-05 10:27:30|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|3
1612520860000|2021-02-05 10:27:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612520870000|2021-02-05 10:27:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612520890000|2021-02-05 10:28:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612520900000|2021-02-05 10:28:20|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612520930000|2021-02-05 10:28:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612520970000|2021-02-05 10:29:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612520980000|2021-02-05 10:29:40|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612521000000|2021-02-05 10:30:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612521030000|2021-02-05 10:30:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612521040000|2021-02-05 10:30:40|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612521050000|2021-02-05 10:30:50|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612521060000|2021-02-05 10:31:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612521070000|2021-02-05 10:31:10|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1612521080000|2021-02-05 10:31:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612521090000|2021-02-05 10:31:30|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612521100000|2021-02-05 10:31:40|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612521110000|2021-02-05 10:31:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612521130000|2021-02-05 10:32:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612521160000|2021-02-05 10:32:40|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.1|2661.1|3
1612521170000|2021-02-05 10:32:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612521200000|2021-02-05 10:33:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|3
1612521240000|2021-02-05 10:34:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612521260000|2021-02-05 10:34:20|2667.9|2661.9|2667.9|2661.9|2668.1|2662.1|2667.6|2661.6|5
1612521270000|2021-02-05 10:34:30|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612521290000|2021-02-05 10:34:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612521300000|2021-02-05 10:35:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612521320000|2021-02-05 10:35:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612521330000|2021-02-05 10:35:30|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|3
1612521350000|2021-02-05 10:35:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612521380000|2021-02-05 10:36:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612521410000|2021-02-05 10:36:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612521420000|2021-02-05 10:37:00|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612521430000|2021-02-05 10:37:10|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612521450000|2021-02-05 10:37:30|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612521480000|2021-02-05 10:38:00|2667.1|2661.1|2665.9|2659.9|2667.1|2661.1|2665.9|2659.9|3
1612521490000|2021-02-05 10:38:10|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612521530000|2021-02-05 10:38:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612521540000|2021-02-05 10:39:00|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612521560000|2021-02-05 10:39:20|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612521620000|2021-02-05 10:40:20|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|5
1612521640000|2021-02-05 10:40:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612521670000|2021-02-05 10:41:10|2667.4|2661.4|2668.4|2662.4|2668.6|2662.6|2667.4|2661.4|5
1612521680000|2021-02-05 10:41:20|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|3
1612521700000|2021-02-05 10:41:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612521710000|2021-02-05 10:41:50|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612521730000|2021-02-05 10:42:10|2667.6|2661.6|2668.4|2662.4|2668.4|2662.4|2667.6|2661.6|3
1612521740000|2021-02-05 10:42:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|3
1612521750000|2021-02-05 10:42:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612521770000|2021-02-05 10:42:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612521780000|2021-02-05 10:43:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612521790000|2021-02-05 10:43:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612521830000|2021-02-05 10:43:50|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1612521850000|2021-02-05 10:44:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612521870000|2021-02-05 10:44:30|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612521880000|2021-02-05 10:44:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612521890000|2021-02-05 10:44:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612521970000|2021-02-05 10:46:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612521990000|2021-02-05 10:46:30|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1612522040000|2021-02-05 10:47:20|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.6|2661.6|11
1612522050000|2021-02-05 10:47:30|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612522060000|2021-02-05 10:47:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612522100000|2021-02-05 10:48:20|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612522120000|2021-02-05 10:48:40|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612522160000|2021-02-05 10:49:20|2667.6|2661.6|2666.9|2660.9|2667.6|2661.6|2666.9|2660.9|2
1612522170000|2021-02-05 10:49:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612522190000|2021-02-05 10:49:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612522200000|2021-02-05 10:50:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612522220000|2021-02-05 10:50:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612522230000|2021-02-05 10:50:30|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612522280000|2021-02-05 10:51:20|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612522320000|2021-02-05 10:52:00|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612522390000|2021-02-05 10:53:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612522400000|2021-02-05 10:53:20|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|3
1612522460000|2021-02-05 10:54:20|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612522490000|2021-02-05 10:54:50|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.1|2662.1|3
1612522500000|2021-02-05 10:55:00|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612522520000|2021-02-05 10:55:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612522540000|2021-02-05 10:55:40|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.6|2661.6|3
1612522560000|2021-02-05 10:56:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612522570000|2021-02-05 10:56:10|2667.9|2661.9|2668.6|2662.6|2668.6|2662.6|2667.9|2661.9|2
1612522580000|2021-02-05 10:56:20|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612522630000|2021-02-05 10:57:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612522640000|2021-02-05 10:57:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612522650000|2021-02-05 10:57:30|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|3
1612522680000|2021-02-05 10:58:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612522700000|2021-02-05 10:58:20|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612522750000|2021-02-05 10:59:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612522790000|2021-02-05 10:59:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612522800000|2021-02-05 11:00:00|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612522820000|2021-02-05 11:00:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612522830000|2021-02-05 11:00:30|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1612522860000|2021-02-05 11:01:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612522880000|2021-02-05 11:01:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612522900000|2021-02-05 11:01:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|6
1612522910000|2021-02-05 11:01:50|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612522960000|2021-02-05 11:02:40|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612522970000|2021-02-05 11:02:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612522980000|2021-02-05 11:03:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612523060000|2021-02-05 11:04:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612523180000|2021-02-05 11:06:20|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612523260000|2021-02-05 11:07:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612523350000|2021-02-05 11:09:10|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612523390000|2021-02-05 11:09:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612523410000|2021-02-05 11:10:10|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|4
1612523420000|2021-02-05 11:10:20|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612523480000|2021-02-05 11:11:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612523490000|2021-02-05 11:11:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612523540000|2021-02-05 11:12:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612523640000|2021-02-05 11:14:00|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612523800000|2021-02-05 11:16:40|2666.6|2660.6|2665.9|2659.9|2666.6|2660.6|2665.9|2659.9|2
1612523830000|2021-02-05 11:17:10|2666.1|2660.1|2666.9|2660.9|2666.9|2660.9|2666.1|2660.1|2
1612523850000|2021-02-05 11:17:30|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612523880000|2021-02-05 11:18:00|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612523890000|2021-02-05 11:18:10|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|3
1612523910000|2021-02-05 11:18:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612523970000|2021-02-05 11:19:30|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612523980000|2021-02-05 11:19:40|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612524000000|2021-02-05 11:20:00|2666.9|2660.9|2664.9|2658.9|2666.9|2660.9|2664.9|2658.9|2
1612524080000|2021-02-05 11:21:20|2664.4|2658.4|2663|2657|2664.4|2658.4|2663|2657|3
1612524090000|2021-02-05 11:21:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612524110000|2021-02-05 11:21:50|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|3
1612524130000|2021-02-05 11:22:10|2661.4|2655.4|2660.4|2654.4|2661.4|2655.4|2660.3|2654.3|4
1612524140000|2021-02-05 11:22:20|2659.9|2653.9|2660.9|2654.9|2660.9|2654.9|2659.9|2653.9|2
1612524180000|2021-02-05 11:23:00|2661.1|2655.1|2662.6|2656.6|2662.6|2656.6|2661.1|2655.1|5
1612524200000|2021-02-05 11:23:20|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612524210000|2021-02-05 11:23:30|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1612524220000|2021-02-05 11:23:40|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1612524250000|2021-02-05 11:24:10|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612524390000|2021-02-05 11:26:30|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612524410000|2021-02-05 11:26:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612524420000|2021-02-05 11:27:00|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612524450000|2021-02-05 11:27:30|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612524500000|2021-02-05 11:28:20|2661.6|2655.6|2660.9|2654.9|2662.1|2656.1|2660.9|2654.9|4
1612524530000|2021-02-05 11:28:50|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612524540000|2021-02-05 11:29:00|2659.9|2653.9|2659.9|2653.9|2660.4|2654.4|2659.6|2653.6|7
1612524550000|2021-02-05 11:29:10|2660.1|2654.1|2659.6|2653.6|2660.1|2654.1|2659.6|2653.6|3
1612524570000|2021-02-05 11:29:30|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1612524580000|2021-02-05 11:29:40|2659.4|2653.4|2658.9|2652.9|2659.4|2653.4|2658.9|2652.9|5
1612524590000|2021-02-05 11:29:50|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612524600000|2021-02-05 11:30:00|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612524610000|2021-02-05 11:30:10|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612524630000|2021-02-05 11:30:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612524640000|2021-02-05 11:30:40|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612524660000|2021-02-05 11:31:00|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612524670000|2021-02-05 11:31:10|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612524700000|2021-02-05 11:31:40|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1612524790000|2021-02-05 11:33:10|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612524800000|2021-02-05 11:33:20|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612524810000|2021-02-05 11:33:30|2660.9|2654.9|2662.4|2656.4|2662.4|2656.4|2660.6|2654.6|5
1612524890000|2021-02-05 11:34:50|2662.6|2656.6|2662.9|2656.9|2662.9|2656.9|2662.6|2656.6|2
1612524910000|2021-02-05 11:35:10|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1612524950000|2021-02-05 11:35:50|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1612524990000|2021-02-05 11:36:30|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612525010000|2021-02-05 11:36:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612525050000|2021-02-05 11:37:30|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1612525130000|2021-02-05 11:38:50|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1612525140000|2021-02-05 11:39:00|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612525150000|2021-02-05 11:39:10|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612525160000|2021-02-05 11:39:20|2664.4|2658.4|2664.9|2658.9|2664.9|2658.9|2664.4|2658.4|2
1612525200000|2021-02-05 11:40:00|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612525220000|2021-02-05 11:40:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612525230000|2021-02-05 11:40:30|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1612525270000|2021-02-05 11:41:10|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612525280000|2021-02-05 11:41:20|2663.6|2657.6|2665.9|2659.9|2665.9|2659.9|2663.6|2657.6|3
1612525290000|2021-02-05 11:41:30|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612525300000|2021-02-05 11:41:40|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612525340000|2021-02-05 11:42:20|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612525360000|2021-02-05 11:42:40|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1612525370000|2021-02-05 11:42:50|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612525380000|2021-02-05 11:43:00|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612525390000|2021-02-05 11:43:10|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612525400000|2021-02-05 11:43:20|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612525460000|2021-02-05 11:44:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612525500000|2021-02-05 11:45:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612525540000|2021-02-05 11:45:40|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1612525580000|2021-02-05 11:46:20|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612525600000|2021-02-05 11:46:40|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612525760000|2021-02-05 11:49:20|2664.6|2658.6|2663.9|2657.9|2664.6|2658.6|2663.9|2657.9|4
1612525770000|2021-02-05 11:49:30|2664.1|2658.1|2663.6|2657.6|2664.1|2658.1|2663.4|2657.4|4
1612525810000|2021-02-05 11:50:10|2663.9|2657.9|2664.4|2658.4|2664.6|2658.6|2663.9|2657.9|3
1612525820000|2021-02-05 11:50:20|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1612525830000|2021-02-05 11:50:30|2663.9|2657.9|2663.6|2657.6|2663.9|2657.9|2663.6|2657.6|2
1612525840000|2021-02-05 11:50:40|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1612525860000|2021-02-05 11:51:00|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612525890000|2021-02-05 11:51:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612525970000|2021-02-05 11:52:50|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|2
1612525980000|2021-02-05 11:53:00|2665.6|2659.6|2666.1|2660.1|2666.1|2660.1|2665.6|2659.6|2
1612526030000|2021-02-05 11:53:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612526070000|2021-02-05 11:54:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612526080000|2021-02-05 11:54:40|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1612526100000|2021-02-05 11:55:00|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612526110000|2021-02-05 11:55:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612526450000|2021-02-05 12:00:50|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612526470000|2021-02-05 12:01:10|2663.9|2657.9|2663.1|2657.1|2663.9|2657.9|2663.1|2657.1|3
1612526500000|2021-02-05 12:01:40|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612526510000|2021-02-05 12:01:50|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|3
1612526550000|2021-02-05 12:02:30|2662.4|2656.4|2661.9|2655.9|2662.4|2656.4|2661.9|2655.9|3
1612526610000|2021-02-05 12:03:30|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612526700000|2021-02-05 12:05:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612526730000|2021-02-05 12:05:30|2661.9|2655.9|2661.9|2655.9|2662.4|2656.4|2661.9|2655.9|4
1612526780000|2021-02-05 12:06:20|2661.4|2655.4|2660.4|2654.4|2661.4|2655.4|2660.4|2654.4|2
1612526790000|2021-02-05 12:06:30|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612526800000|2021-02-05 12:06:40|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612526810000|2021-02-05 12:06:50|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612526820000|2021-02-05 12:07:00|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612526830000|2021-02-05 12:07:10|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612526870000|2021-02-05 12:07:50|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612526920000|2021-02-05 12:08:40|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612526950000|2021-02-05 12:09:10|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612526990000|2021-02-05 12:09:50|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612527010000|2021-02-05 12:10:10|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612527020000|2021-02-05 12:10:20|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.1|2654.1|3
1612527040000|2021-02-05 12:10:40|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612527070000|2021-02-05 12:11:10|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|2
1612527090000|2021-02-05 12:11:30|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612527110000|2021-02-05 12:11:50|2659.6|2653.6|2659.1|2653.1|2659.6|2653.6|2659.1|2653.1|2
1612527130000|2021-02-05 12:12:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612527170000|2021-02-05 12:12:50|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612527200000|2021-02-05 12:13:20|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612527210000|2021-02-05 12:13:30|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1612527220000|2021-02-05 12:13:40|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612527250000|2021-02-05 12:14:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612527260000|2021-02-05 12:14:20|2659.6|2653.6|2660.4|2654.4|2660.4|2654.4|2659.6|2653.6|2
1612527290000|2021-02-05 12:14:50|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612527310000|2021-02-05 12:15:10|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612527330000|2021-02-05 12:15:30|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612527380000|2021-02-05 12:16:20|2662.4|2656.4|2663.6|2657.6|2663.6|2657.6|2662.4|2656.4|3
1612527480000|2021-02-05 12:18:00|2663.9|2657.9|2663.6|2657.6|2664.1|2658.1|2663.6|2657.6|3
1612527530000|2021-02-05 12:18:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612527740000|2021-02-05 12:22:20|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|2
1612527920000|2021-02-05 12:25:20|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612527990000|2021-02-05 12:26:30|2660.4|2654.4|2660.1|2654.1|2660.4|2654.4|2659.9|2653.9|4
1612528010000|2021-02-05 12:26:50|2660.4|2654.4|2660.6|2654.6|2660.9|2654.9|2660.4|2654.4|4
1612528020000|2021-02-05 12:27:00|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1612528040000|2021-02-05 12:27:20|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612528080000|2021-02-05 12:28:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612528110000|2021-02-05 12:28:30|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612528120000|2021-02-05 12:28:40|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|4
1612528180000|2021-02-05 12:29:40|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612528210000|2021-02-05 12:30:10|2661.6|2655.6|2661.1|2655.1|2661.6|2655.6|2661.1|2655.1|4
1612528220000|2021-02-05 12:30:20|2661.4|2655.4|2660.6|2654.6|2661.4|2655.4|2660.4|2654.4|4
1612528230000|2021-02-05 12:30:30|2661.1|2655.1|2660.6|2654.6|2661.4|2655.4|2660.6|2654.6|7
1612528240000|2021-02-05 12:30:40|2660.9|2654.9|2661.4|2655.4|2661.4|2655.4|2660.9|2654.9|3
1612528260000|2021-02-05 12:31:00|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.1|2655.1|4
1612528270000|2021-02-05 12:31:10|2661.6|2655.6|2660.1|2654.1|2661.6|2655.6|2660.1|2654.1|9
1612528280000|2021-02-05 12:31:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|3
1612528300000|2021-02-05 12:31:40|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612528320000|2021-02-05 12:32:00|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2659.6|2653.6|5
1612528330000|2021-02-05 12:32:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612528350000|2021-02-05 12:32:30|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612528360000|2021-02-05 12:32:40|2660.9|2654.9|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|3
1612528370000|2021-02-05 12:32:50|2661.1|2655.1|2661.4|2655.4|2661.6|2655.6|2661.1|2655.1|3
1612528380000|2021-02-05 12:33:00|2661.6|2655.6|2662.1|2656.1|2662.1|2656.1|2661.6|2655.6|3
1612528390000|2021-02-05 12:33:10|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2662.1|2656.1|2
1612528410000|2021-02-05 12:33:30|2661.9|2655.9|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|2
1612528430000|2021-02-05 12:33:50|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612528440000|2021-02-05 12:34:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612528450000|2021-02-05 12:34:10|2661.9|2655.9|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|4
1612528460000|2021-02-05 12:34:20|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612528480000|2021-02-05 12:34:40|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|4
1612528490000|2021-02-05 12:34:50|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612528500000|2021-02-05 12:35:00|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612528510000|2021-02-05 12:35:10|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612528520000|2021-02-05 12:35:20|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612528580000|2021-02-05 12:36:20|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612528590000|2021-02-05 12:36:30|2660.4|2654.4|2661.9|2655.9|2661.9|2655.9|2660.4|2654.4|2
1612528690000|2021-02-05 12:38:10|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612528720000|2021-02-05 12:38:40|2661.9|2655.9|2663.6|2657.6|2663.6|2657.6|2661.9|2655.9|8
1612528730000|2021-02-05 12:38:50|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.6|2656.6|4
1612528740000|2021-02-05 12:39:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612528750000|2021-02-05 12:39:10|2662.4|2656.4|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|3
1612528770000|2021-02-05 12:39:30|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612528790000|2021-02-05 12:39:50|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612528860000|2021-02-05 12:41:00|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612528880000|2021-02-05 12:41:20|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612528980000|2021-02-05 12:43:00|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2661.9|2655.9|3
1612528990000|2021-02-05 12:43:10|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612529050000|2021-02-05 12:44:10|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612529080000|2021-02-05 12:44:40|2661.9|2655.9|2660.6|2654.6|2661.9|2655.9|2660.6|2654.6|2
1612529100000|2021-02-05 12:45:00|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612529120000|2021-02-05 12:45:20|2661.1|2655.1|2661.4|2655.4|2661.6|2655.6|2661.1|2655.1|4
1612529160000|2021-02-05 12:46:00|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612529170000|2021-02-05 12:46:10|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|4
1612529210000|2021-02-05 12:46:50|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612529220000|2021-02-05 12:47:00|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612529250000|2021-02-05 12:47:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612529280000|2021-02-05 12:48:00|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1612529290000|2021-02-05 12:48:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612529300000|2021-02-05 12:48:20|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612529310000|2021-02-05 12:48:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612529320000|2021-02-05 12:48:40|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612529330000|2021-02-05 12:48:50|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1612529350000|2021-02-05 12:49:10|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612529370000|2021-02-05 12:49:30|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|3
1612529380000|2021-02-05 12:49:40|2659.4|2653.4|2658.9|2652.9|2659.4|2653.4|2658.9|2652.9|2
1612529390000|2021-02-05 12:49:50|2658.6|2652.6|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|2
1612529400000|2021-02-05 12:50:00|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612529410000|2021-02-05 12:50:10|2658.6|2652.6|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|3
1612529420000|2021-02-05 12:50:20|2658.9|2652.9|2659.4|2653.4|2659.4|2653.4|2658.4|2652.4|6
1612529430000|2021-02-05 12:50:30|2658.9|2652.9|2659.1|2653.1|2659.6|2653.6|2658.9|2652.9|6
1612529440000|2021-02-05 12:50:40|2658.9|2652.9|2658.4|2652.4|2659.1|2653.1|2658.4|2652.4|5
1612529450000|2021-02-05 12:50:50|2658.6|2652.6|2658.1|2652.1|2658.6|2652.6|2658.1|2652.1|3
1612529460000|2021-02-05 12:51:00|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612529480000|2021-02-05 12:51:20|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1612529500000|2021-02-05 12:51:40|2658.9|2652.9|2658.4|2652.4|2658.9|2652.9|2658.4|2652.4|5
1612529510000|2021-02-05 12:51:50|2658.6|2652.6|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|2
1612529520000|2021-02-05 12:52:00|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612529530000|2021-02-05 12:52:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612529540000|2021-02-05 12:52:20|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612529560000|2021-02-05 12:52:40|2658.6|2652.6|2658.1|2652.1|2658.6|2652.6|2658.1|2652.1|4
1612529580000|2021-02-05 12:53:00|2658.4|2652.4|2658.9|2652.9|2658.9|2652.9|2658.4|2652.4|5
1612529590000|2021-02-05 12:53:10|2658.6|2652.6|2658.1|2652.1|2658.9|2652.9|2658.1|2652.1|7
1612529600000|2021-02-05 12:53:20|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612529610000|2021-02-05 12:53:30|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|2
1612529620000|2021-02-05 12:53:40|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612529640000|2021-02-05 12:54:00|2658.4|2652.4|2658.4|2652.4|2658.6|2652.6|2658.1|2652.1|4
1612529650000|2021-02-05 12:54:10|2658.1|2652.1|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|2
1612529660000|2021-02-05 12:54:20|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612529670000|2021-02-05 12:54:30|2657.9|2651.9|2657.4|2651.4|2658.6|2652.6|2657.1|2651.1|7
1612529680000|2021-02-05 12:54:40|2657.6|2651.6|2658.4|2652.4|2658.4|2652.4|2657.4|2651.4|5
1612529690000|2021-02-05 12:54:50|2658.1|2652.1|2658.4|2652.4|2658.6|2652.6|2658.1|2652.1|5
1612529700000|2021-02-05 12:55:00|2658.6|2652.6|2659.4|2653.4|2659.4|2653.4|2658.1|2652.1|7
1612529720000|2021-02-05 12:55:20|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612529730000|2021-02-05 12:55:30|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612529740000|2021-02-05 12:55:40|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612529750000|2021-02-05 12:55:50|2659.4|2653.4|2658.6|2652.6|2659.6|2653.6|2658.6|2652.6|3
1612529760000|2021-02-05 12:56:00|2658.4|2652.4|2659.4|2653.4|2659.4|2653.4|2658.4|2652.4|3
1612529770000|2021-02-05 12:56:10|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612529780000|2021-02-05 12:56:20|2659.4|2653.4|2660.4|2654.4|2660.4|2654.4|2659.1|2653.1|6
1612529790000|2021-02-05 12:56:30|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612529840000|2021-02-05 12:57:20|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|2
1612529850000|2021-02-05 12:57:30|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612529860000|2021-02-05 12:57:40|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612529870000|2021-02-05 12:57:50|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612529880000|2021-02-05 12:58:00|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612529900000|2021-02-05 12:58:20|2660.6|2654.6|2661.1|2655.1|2661.1|2655.1|2660.4|2654.4|4
1612529920000|2021-02-05 12:58:40|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612529930000|2021-02-05 12:58:50|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1612529940000|2021-02-05 12:59:00|2660.1|2654.1|2660.4|2654.4|2660.6|2654.6|2660.1|2654.1|4
1612529950000|2021-02-05 12:59:10|2660.6|2654.6|2660.1|2654.1|2660.9|2654.9|2660.1|2654.1|4
1612529960000|2021-02-05 12:59:20|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1612529970000|2021-02-05 12:59:30|2659.4|2653.4|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|3
1612529980000|2021-02-05 12:59:40|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612529990000|2021-02-05 12:59:50|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|2
1612530000000|2021-02-05 13:00:00|2660.1|2654.1|2657.9|2651.9|2660.1|2654.1|2657.6|2651.6|20
1612530010000|2021-02-05 13:00:10|2657.6|2651.6|2655.1|2649.1|2657.6|2651.6|2655.1|2649.1|8
1612530020000|2021-02-05 13:00:20|2655.4|2649.4|2654.9|2648.9|2655.4|2649.4|2654.6|2648.6|6
1612530030000|2021-02-05 13:00:30|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2653.9|2647.9|4
1612530040000|2021-02-05 13:00:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612530050000|2021-02-05 13:00:50|2653.9|2647.9|2653.1|2647.1|2653.9|2647.9|2653.1|2647.1|6
1612530060000|2021-02-05 13:01:00|2653.4|2647.4|2653.4|2647.4|2654.9|2648.9|2653.4|2647.4|14
1612530070000|2021-02-05 13:01:10|2653.6|2647.6|2652.9|2646.9|2653.6|2647.6|2652.9|2646.9|5
1612530080000|2021-02-05 13:01:20|2652.6|2646.6|2650.9|2644.9|2653.1|2647.1|2650.9|2644.9|7
1612530100000|2021-02-05 13:01:40|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|4
1612530110000|2021-02-05 13:01:50|2651.1|2645.1|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|3
1612530130000|2021-02-05 13:02:10|2651.4|2645.4|2650.9|2644.9|2651.4|2645.4|2650.9|2644.9|3
1612530140000|2021-02-05 13:02:20|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1612530150000|2021-02-05 13:02:30|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612530160000|2021-02-05 13:02:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|3
1612530170000|2021-02-05 13:02:50|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1612530180000|2021-02-05 13:03:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612530200000|2021-02-05 13:03:20|2651.6|2645.6|2652.6|2646.6|2653.1|2647.1|2651.4|2645.4|9
1612530210000|2021-02-05 13:03:30|2652.4|2646.4|2651.9|2645.9|2652.4|2646.4|2651.9|2645.9|3
1612530220000|2021-02-05 13:03:40|2651.4|2645.4|2650.9|2644.9|2651.4|2645.4|2650.4|2644.4|9
1612530230000|2021-02-05 13:03:50|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2651.1|2645.1|2
1612530250000|2021-02-05 13:04:10|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612530260000|2021-02-05 13:04:20|2651.9|2645.9|2651.9|2645.9|2652.9|2646.9|2651.9|2645.9|6
1612530270000|2021-02-05 13:04:30|2652.1|2646.1|2653.1|2647.1|2653.1|2647.1|2652.1|2646.1|3
1612530280000|2021-02-05 13:04:40|2653.4|2647.4|2653.1|2647.1|2653.6|2647.6|2653.1|2647.1|4
1612530290000|2021-02-05 13:04:50|2652.9|2646.9|2652.4|2646.4|2652.9|2646.9|2651.9|2645.9|6
1612530300000|2021-02-05 13:05:00|2652.6|2646.6|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|3
1612530310000|2021-02-05 13:05:10|2652.4|2646.4|2651.6|2645.6|2652.4|2646.4|2651.6|2645.6|4
1612530320000|2021-02-05 13:05:20|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612530330000|2021-02-05 13:05:30|2651.1|2645.1|2651.1|2645.1|2651.4|2645.4|2650.6|2644.6|8
1612530340000|2021-02-05 13:05:40|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|4
1612530350000|2021-02-05 13:05:50|2650.9|2644.9|2650.1|2644.1|2650.9|2644.9|2650.1|2644.1|4
1612530360000|2021-02-05 13:06:00|2649.9|2643.9|2650.1|2644.1|2650.1|2644.1|2649.9|2643.9|2
1612530370000|2021-02-05 13:06:10|2650.6|2644.6|2649.9|2643.9|2650.6|2644.6|2649.9|2643.9|5
1612530390000|2021-02-05 13:06:30|2649.4|2643.4|2649.9|2643.9|2649.9|2643.9|2649.4|2643.4|4
1612530400000|2021-02-05 13:06:40|2650.1|2644.1|2650.4|2644.4|2650.9|2644.9|2650.1|2644.1|5
1612530410000|2021-02-05 13:06:50|2650.1|2644.1|2650.1|2644.1|2650.4|2644.4|2649.9|2643.9|4
1612530420000|2021-02-05 13:07:00|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|4
1612530430000|2021-02-05 13:07:10|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612530440000|2021-02-05 13:07:20|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612530450000|2021-02-05 13:07:30|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|2
1612530460000|2021-02-05 13:07:40|2650.1|2644.1|2650.9|2644.9|2650.9|2644.9|2650.1|2644.1|4
1612530480000|2021-02-05 13:08:00|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612530490000|2021-02-05 13:08:10|2650.1|2644.1|2648.6|2642.6|2650.1|2644.1|2648.6|2642.6|5
1612530500000|2021-02-05 13:08:20|2649.1|2643.1|2648.6|2642.6|2649.1|2643.1|2648.4|2642.4|6
1612530510000|2021-02-05 13:08:30|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1612530520000|2021-02-05 13:08:40|2648.4|2642.4|2649.1|2643.1|2649.1|2643.1|2648.4|2642.4|3
1612530530000|2021-02-05 13:08:50|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612530540000|2021-02-05 13:09:00|2649.1|2643.1|2648.4|2642.4|2649.1|2643.1|2648.4|2642.4|3
1612530550000|2021-02-05 13:09:10|2648.1|2642.1|2647.1|2641.1|2648.1|2642.1|2646.9|2640.9|5
1612530560000|2021-02-05 13:09:20|2647.6|2641.6|2648.4|2642.4|2648.4|2642.4|2647.6|2641.6|6
1612530570000|2021-02-05 13:09:30|2648.6|2642.6|2648.4|2642.4|2648.6|2642.6|2648.4|2642.4|2
1612530580000|2021-02-05 13:09:40|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1612530590000|2021-02-05 13:09:50|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1612530600000|2021-02-05 13:10:00|2649.1|2643.1|2647.6|2641.6|2649.4|2643.4|2647.6|2641.6|8
1612530610000|2021-02-05 13:10:10|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1612530620000|2021-02-05 13:10:20|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612530630000|2021-02-05 13:10:30|2648.9|2642.9|2649.1|2643.1|2649.4|2643.4|2648.9|2642.9|6
1612530640000|2021-02-05 13:10:40|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1612530650000|2021-02-05 13:10:50|2650.3|2644.3|2649.6|2643.6|2650.3|2644.3|2649.4|2643.4|5
1612530660000|2021-02-05 13:11:00|2649.4|2643.4|2649.6|2643.6|2649.9|2643.9|2649.4|2643.4|3
1612530670000|2021-02-05 13:11:10|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|4
1612530680000|2021-02-05 13:11:20|2650.1|2644.1|2649.6|2643.6|2650.1|2644.1|2649.6|2643.6|2
1612530690000|2021-02-05 13:11:30|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|3
1612530710000|2021-02-05 13:11:50|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1612530750000|2021-02-05 13:12:30|2648.9|2642.9|2648.9|2642.9|2649.1|2643.1|2648.9|2642.9|3
1612530780000|2021-02-05 13:13:00|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612530860000|2021-02-05 13:14:20|2648.6|2642.6|2649.4|2643.4|2649.4|2643.4|2648.6|2642.6|3
1612530870000|2021-02-05 13:14:30|2649.9|2643.9|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|3
1612530880000|2021-02-05 13:14:40|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.1|2644.1|4
1612530890000|2021-02-05 13:14:50|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|2
1612530900000|2021-02-05 13:15:00|2650.6|2644.6|2649.9|2643.9|2650.6|2644.6|2649.9|2643.9|3
1612530910000|2021-02-05 13:15:10|2649.6|2643.6|2648.1|2642.1|2649.6|2643.6|2648.1|2642.1|4
1612530920000|2021-02-05 13:15:20|2647.9|2641.9|2648.1|2642.1|2648.6|2642.6|2647.9|2641.9|4
1612530930000|2021-02-05 13:15:30|2647.6|2641.6|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|3
1612530940000|2021-02-05 13:15:40|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1612530950000|2021-02-05 13:15:50|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612530960000|2021-02-05 13:16:00|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|3
1612530970000|2021-02-05 13:16:10|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612530980000|2021-02-05 13:16:20|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1612530990000|2021-02-05 13:16:30|2647.9|2641.9|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|2
1612531000000|2021-02-05 13:16:40|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2646.9|2640.9|9
1612531010000|2021-02-05 13:16:50|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1612531020000|2021-02-05 13:17:00|2647.9|2641.9|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|2
1612531060000|2021-02-05 13:17:40|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1612531100000|2021-02-05 13:18:20|2647.6|2641.6|2648.1|2642.1|2648.1|2642.1|2647.6|2641.6|3
1612531140000|2021-02-05 13:19:00|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|1
1612531150000|2021-02-05 13:19:10|2648.4|2642.4|2647.9|2641.9|2648.6|2642.6|2647.9|2641.9|3
1612531160000|2021-02-05 13:19:20|2648.6|2642.6|2648.1|2642.1|2648.6|2642.6|2648.1|2642.1|2
1612531180000|2021-02-05 13:19:40|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|1
1612531200000|2021-02-05 13:20:00|2648.1|2642.1|2648.6|2642.6|2648.6|2642.6|2648.1|2642.1|2
1612531220000|2021-02-05 13:20:20|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612531230000|2021-02-05 13:20:30|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1612531240000|2021-02-05 13:20:40|2648.9|2642.9|2648.6|2642.6|2649.6|2643.6|2648.6|2642.6|4
1612531250000|2021-02-05 13:20:50|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1612531260000|2021-02-05 13:21:00|2648.4|2642.4|2647.6|2641.6|2648.6|2642.6|2647.6|2641.6|6
1612531270000|2021-02-05 13:21:10|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1612531280000|2021-02-05 13:21:20|2647.4|2641.4|2647.1|2641.1|2647.4|2641.4|2647.1|2641.1|2
1612531290000|2021-02-05 13:21:30|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1612531300000|2021-02-05 13:21:40|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1612531310000|2021-02-05 13:21:50|2647.4|2641.4|2647.4|2641.4|2647.6|2641.6|2647.4|2641.4|3
1612531320000|2021-02-05 13:22:00|2647.1|2641.1|2646.4|2640.4|2647.1|2641.1|2646.4|2640.4|3
1612531340000|2021-02-05 13:22:20|2646.6|2640.6|2646.9|2640.9|2646.9|2640.9|2646.4|2640.4|4
1612531350000|2021-02-05 13:22:30|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2645.4|2639.4|5
1612531360000|2021-02-05 13:22:40|2646.6|2640.6|2646.9|2640.9|2646.9|2640.9|2646.6|2640.6|4
1612531370000|2021-02-05 13:22:50|2646.6|2640.6|2647.1|2641.1|2647.1|2641.1|2646.6|2640.6|3
1612531400000|2021-02-05 13:23:20|2647.4|2641.4|2646.9|2640.9|2647.4|2641.4|2646.6|2640.6|4
1612531420000|2021-02-05 13:23:40|2647.1|2641.1|2646.9|2640.9|2647.1|2641.1|2646.9|2640.9|2
1612531430000|2021-02-05 13:23:50|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1612531450000|2021-02-05 13:24:10|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|2
1612531460000|2021-02-05 13:24:20|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|1
1612531470000|2021-02-05 13:24:30|2647.6|2641.6|2647.9|2641.9|2647.9|2641.9|2647.4|2641.4|4
1612531490000|2021-02-05 13:24:50|2647.4|2641.4|2647.1|2641.1|2647.4|2641.4|2647.1|2641.1|2
1612531510000|2021-02-05 13:25:10|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1612531520000|2021-02-05 13:25:20|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2646.9|2640.9|3
1612531530000|2021-02-05 13:25:30|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1612531540000|2021-02-05 13:25:40|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1612531580000|2021-02-05 13:26:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1612531610000|2021-02-05 13:26:50|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1612531620000|2021-02-05 13:27:00|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1612531640000|2021-02-05 13:27:20|2646.9|2640.9|2647.9|2641.9|2647.9|2641.9|2646.9|2640.9|3
1612531690000|2021-02-05 13:28:10|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1612531710000|2021-02-05 13:28:30|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1612531720000|2021-02-05 13:28:40|2648.4|2642.4|2647.4|2641.4|2648.4|2642.4|2647.4|2641.4|3
1612531730000|2021-02-05 13:28:50|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1612531740000|2021-02-05 13:29:00|2647.9|2641.9|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|2
1612531750000|2021-02-05 13:29:10|2647.9|2641.9|2648.4|2642.4|2648.4|2642.4|2647.9|2641.9|2
1612531790000|2021-02-05 13:29:50|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1612531800000|2021-02-05 13:30:00|2648.9|2642.9|2650.9|2644.9|2650.9|2644.9|2648.6|2642.6|13
1612531810000|2021-02-05 13:30:10|2650.6|2644.6|2649.9|2643.9|2650.6|2644.6|2649.9|2643.9|3
1612531820000|2021-02-05 13:30:20|2649.6|2643.6|2650.1|2644.1|2650.1|2644.1|2649.6|2643.6|3
1612531830000|2021-02-05 13:30:30|2650.4|2644.4|2649.6|2643.6|2650.4|2644.4|2649.6|2643.6|4
1612531840000|2021-02-05 13:30:40|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|3
1612531850000|2021-02-05 13:30:50|2649.6|2643.6|2648.5|2642.5|2649.9|2643.9|2648.4|2642.4|5
1612531860000|2021-02-05 13:31:00|2648.4|2642.4|2649.9|2643.9|2649.9|2643.9|2648.4|2642.4|3
1612531870000|2021-02-05 13:31:10|2649.1|2643.1|2649.9|2643.9|2649.9|2643.9|2649.1|2643.1|2
1612531880000|2021-02-05 13:31:20|2649.4|2643.4|2648.9|2642.9|2649.4|2643.4|2648.9|2642.9|2
1612531900000|2021-02-05 13:31:40|2649.6|2643.6|2649.9|2643.9|2650.1|2644.1|2649.6|2643.6|3
1612531920000|2021-02-05 13:32:00|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612531930000|2021-02-05 13:32:10|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612531940000|2021-02-05 13:32:20|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612531950000|2021-02-05 13:32:30|2651.9|2645.9|2650.6|2644.6|2651.9|2645.9|2650.6|2644.6|6
1612531960000|2021-02-05 13:32:40|2650.4|2644.4|2650.9|2644.9|2650.9|2644.9|2650.4|2644.4|3
1612531970000|2021-02-05 13:32:50|2650.6|2644.6|2649.9|2643.9|2650.6|2644.6|2649.9|2643.9|3
1612531980000|2021-02-05 13:33:00|2650.1|2644.1|2650.6|2644.6|2650.6|2644.6|2650.1|2644.1|3
1612531990000|2021-02-05 13:33:10|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612532000000|2021-02-05 13:33:20|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|3
1612532010000|2021-02-05 13:33:30|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|2
1612532020000|2021-02-05 13:33:40|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612532030000|2021-02-05 13:33:50|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|4
1612532040000|2021-02-05 13:34:00|2650.1|2644.1|2650.6|2644.6|2650.6|2644.6|2649.9|2643.9|3
1612532050000|2021-02-05 13:34:10|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|4
1612532060000|2021-02-05 13:34:20|2651.4|2645.4|2650.9|2644.9|2651.4|2645.4|2650.9|2644.9|2
1612532070000|2021-02-05 13:34:30|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612532080000|2021-02-05 13:34:40|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.1|2644.1|3
1612532090000|2021-02-05 13:34:50|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612532100000|2021-02-05 13:35:00|2649.9|2643.9|2650.4|2644.4|2650.4|2644.4|2649.6|2643.6|3
1612532110000|2021-02-05 13:35:10|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1612532120000|2021-02-05 13:35:20|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|2
1612532130000|2021-02-05 13:35:30|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|3
1612532150000|2021-02-05 13:35:50|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612532160000|2021-02-05 13:36:00|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612532170000|2021-02-05 13:36:10|2653.1|2647.1|2652.1|2646.1|2653.1|2647.1|2652.1|2646.1|2
1612532180000|2021-02-05 13:36:20|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612532190000|2021-02-05 13:36:30|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|2
1612532200000|2021-02-05 13:36:40|2651.1|2645.1|2651.4|2645.4|2651.6|2645.6|2651.1|2645.1|4
1612532220000|2021-02-05 13:37:00|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612532230000|2021-02-05 13:37:10|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612532240000|2021-02-05 13:37:20|2651.9|2645.9|2651.9|2645.9|2652.1|2646.1|2651.1|2645.1|6
1612532250000|2021-02-05 13:37:30|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|2
1612532260000|2021-02-05 13:37:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612532280000|2021-02-05 13:38:00|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612532290000|2021-02-05 13:38:10|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612532350000|2021-02-05 13:39:10|2650.9|2644.9|2651.6|2645.6|2651.6|2645.6|2650.9|2644.9|3
1612532360000|2021-02-05 13:39:20|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612532370000|2021-02-05 13:39:30|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612532380000|2021-02-05 13:39:40|2651.6|2645.6|2652.4|2646.4|2652.4|2646.4|2651.4|2645.4|6
1612532400000|2021-02-05 13:40:00|2652.6|2646.6|2652.9|2646.9|2653.1|2647.1|2652.6|2646.6|3
1612532410000|2021-02-05 13:40:10|2653.1|2647.1|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|3
1612532420000|2021-02-05 13:40:20|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.4|2646.4|4
1612532430000|2021-02-05 13:40:30|2652.4|2646.4|2651.4|2645.4|2652.4|2646.4|2651.4|2645.4|4
1612532440000|2021-02-05 13:40:40|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|2
1612532450000|2021-02-05 13:40:50|2651.1|2645.1|2651.6|2645.6|2651.6|2645.6|2651.1|2645.1|2
1612532460000|2021-02-05 13:41:00|2651.9|2645.9|2652.4|2646.4|2652.4|2646.4|2651.9|2645.9|3
1612532470000|2021-02-05 13:41:10|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612532480000|2021-02-05 13:41:20|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2651.4|2645.4|3
1612532490000|2021-02-05 13:41:30|2651.4|2645.4|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|4
1612532500000|2021-02-05 13:41:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612532510000|2021-02-05 13:41:50|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612532520000|2021-02-05 13:42:00|2650.6|2644.6|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|3
1612532530000|2021-02-05 13:42:10|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612532540000|2021-02-05 13:42:20|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2651.1|2645.1|2
1612532550000|2021-02-05 13:42:30|2651.6|2645.6|2650.9|2644.9|2652.1|2646.1|2650.9|2644.9|5
1612532570000|2021-02-05 13:42:50|2651.1|2645.1|2650.6|2644.6|2651.1|2645.1|2650.6|2644.6|3
1612532580000|2021-02-05 13:43:00|2650.4|2644.4|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|2
1612532590000|2021-02-05 13:43:10|2650.4|2644.4|2650.1|2644.1|2650.4|2644.4|2650.1|2644.1|2
1612532600000|2021-02-05 13:43:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|3
1612532620000|2021-02-05 13:43:40|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612532640000|2021-02-05 13:44:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612532650000|2021-02-05 13:44:10|2650.1|2644.1|2650.6|2644.6|2650.6|2644.6|2650.1|2644.1|2
1612532670000|2021-02-05 13:44:30|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1612532680000|2021-02-05 13:44:40|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|4
1612532700000|2021-02-05 13:45:00|2650.9|2644.9|2650.4|2644.4|2650.9|2644.9|2650.4|2644.4|4
1612532710000|2021-02-05 13:45:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612532720000|2021-02-05 13:45:20|2650.4|2644.4|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|2
1612532730000|2021-02-05 13:45:30|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|7
1612532750000|2021-02-05 13:45:50|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1612532790000|2021-02-05 13:46:30|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1612532800000|2021-02-05 13:46:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612532810000|2021-02-05 13:46:50|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|3
1612532820000|2021-02-05 13:47:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612532830000|2021-02-05 13:47:10|2650.9|2644.9|2651.6|2645.6|2651.6|2645.6|2650.9|2644.9|3
1612532840000|2021-02-05 13:47:20|2652.1|2646.1|2652.4|2646.4|2652.6|2646.6|2652.1|2646.1|4
1612532850000|2021-02-05 13:47:30|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|3
1612532860000|2021-02-05 13:47:40|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612532870000|2021-02-05 13:47:50|2652.6|2646.6|2652.4|2646.4|2652.9|2646.9|2652.4|2646.4|4
1612532880000|2021-02-05 13:48:00|2652.1|2646.1|2653.1|2647.1|2653.1|2647.1|2652.1|2646.1|3
1612532890000|2021-02-05 13:48:10|2652.6|2646.6|2652.4|2646.4|2652.6|2646.6|2652.4|2646.4|2
1612532900000|2021-02-05 13:48:20|2652.6|2646.6|2652.4|2646.4|2652.9|2646.9|2652.4|2646.4|4
1612532910000|2021-02-05 13:48:30|2652.6|2646.6|2653.4|2647.4|2653.4|2647.4|2652.6|2646.6|2
1612532920000|2021-02-05 13:48:40|2653.6|2647.6|2654.4|2648.4|2654.4|2648.4|2653.6|2647.6|3
1612532930000|2021-02-05 13:48:50|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1612532940000|2021-02-05 13:49:00|2654.1|2648.1|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|5
1612532950000|2021-02-05 13:49:10|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1612532960000|2021-02-05 13:49:20|2654.4|2648.4|2655.4|2649.4|2655.4|2649.4|2654.4|2648.4|3
1612532970000|2021-02-05 13:49:30|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612532980000|2021-02-05 13:49:40|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612532990000|2021-02-05 13:49:50|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1612533000000|2021-02-05 13:50:00|2655.1|2649.1|2654.1|2648.1|2655.1|2649.1|2654.1|2648.1|4
1612533010000|2021-02-05 13:50:10|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612533020000|2021-02-05 13:50:20|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|3
1612533030000|2021-02-05 13:50:30|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612533040000|2021-02-05 13:50:40|2654.1|2648.1|2654.6|2648.6|2654.6|2648.6|2653.9|2647.9|3
1612533050000|2021-02-05 13:50:50|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2654.4|2648.4|5
1612533090000|2021-02-05 13:51:30|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612533100000|2021-02-05 13:51:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612533120000|2021-02-05 13:52:00|2654.1|2648.1|2654.9|2648.9|2654.9|2648.9|2654.1|2648.1|4
1612533130000|2021-02-05 13:52:10|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|6
1612533140000|2021-02-05 13:52:20|2655.1|2649.1|2654.6|2648.6|2655.1|2649.1|2654.4|2648.4|4
1612533150000|2021-02-05 13:52:30|2654.1|2648.1|2654.4|2648.4|2654.4|2648.4|2653.9|2647.9|4
1612533160000|2021-02-05 13:52:40|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612533170000|2021-02-05 13:52:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.1|2648.1|4
1612533180000|2021-02-05 13:53:00|2654.1|2648.1|2654.4|2648.4|2654.4|2648.4|2654.1|2648.1|4
1612533190000|2021-02-05 13:53:10|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612533200000|2021-02-05 13:53:20|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1612533210000|2021-02-05 13:53:30|2654.1|2648.1|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|4
1612533220000|2021-02-05 13:53:40|2653.9|2647.9|2652.9|2646.9|2654.1|2648.1|2652.9|2646.9|7
1612533230000|2021-02-05 13:53:50|2652.6|2646.6|2653.6|2647.6|2653.6|2647.6|2652.6|2646.6|5
1612533240000|2021-02-05 13:54:00|2653.4|2647.4|2653.6|2647.6|2653.9|2647.9|2653.4|2647.4|4
1612533250000|2021-02-05 13:54:10|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1612533270000|2021-02-05 13:54:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612533280000|2021-02-05 13:54:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612533290000|2021-02-05 13:54:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612533300000|2021-02-05 13:55:00|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1612533310000|2021-02-05 13:55:10|2653.6|2647.6|2652.9|2646.9|2653.6|2647.6|2652.9|2646.9|3
1612533320000|2021-02-05 13:55:20|2653.1|2647.1|2652.9|2646.9|2653.1|2647.1|2652.9|2646.9|2
1612533330000|2021-02-05 13:55:30|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612533340000|2021-02-05 13:55:40|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|4
1612533350000|2021-02-05 13:55:50|2652.4|2646.4|2651.4|2645.4|2652.4|2646.4|2651.4|2645.4|5
1612533360000|2021-02-05 13:56:00|2651.1|2645.1|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|3
1612533370000|2021-02-05 13:56:10|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612533380000|2021-02-05 13:56:20|2651.6|2645.6|2652.4|2646.4|2652.4|2646.4|2651.6|2645.6|3
1612533400000|2021-02-05 13:56:40|2652.6|2646.6|2652.9|2646.9|2652.9|2646.9|2652.6|2646.6|2
1612533410000|2021-02-05 13:56:50|2652.4|2646.4|2651.9|2645.9|2652.4|2646.4|2651.9|2645.9|3
1612533430000|2021-02-05 13:57:10|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612533440000|2021-02-05 13:57:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612533450000|2021-02-05 13:57:30|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.6|2644.6|4
1612533460000|2021-02-05 13:57:40|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612533480000|2021-02-05 13:58:00|2650.6|2644.6|2651.1|2645.1|2651.1|2645.1|2650.4|2644.4|3
1612533490000|2021-02-05 13:58:10|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|7
1612533520000|2021-02-05 13:58:40|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.4|2644.4|8
1612533540000|2021-02-05 13:59:00|2650.9|2644.9|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|3
1612533550000|2021-02-05 13:59:10|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2651.1|2645.1|2
1612533560000|2021-02-05 13:59:20|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612533580000|2021-02-05 13:59:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612533590000|2021-02-05 13:59:50|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|4
1612533600000|2021-02-05 14:00:00|2651.6|2645.6|2651.6|2645.6|2652.4|2646.4|2651.6|2645.6|6
1612533610000|2021-02-05 14:00:10|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612533620000|2021-02-05 14:00:20|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612533630000|2021-02-05 14:00:30|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|2
1612533640000|2021-02-05 14:00:40|2651.4|2645.4|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|4
1612533650000|2021-02-05 14:00:50|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|4
1612533660000|2021-02-05 14:01:00|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612533670000|2021-02-05 14:01:10|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|3
1612533680000|2021-02-05 14:01:20|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.4|2644.4|4
1612533690000|2021-02-05 14:01:30|2650.9|2644.9|2651.1|2645.1|2651.4|2645.4|2650.6|2644.6|5
1612533730000|2021-02-05 14:02:10|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612533770000|2021-02-05 14:02:50|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612533780000|2021-02-05 14:03:00|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612533790000|2021-02-05 14:03:10|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612533800000|2021-02-05 14:03:20|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612533810000|2021-02-05 14:03:30|2651.4|2645.4|2651.9|2645.9|2651.9|2645.9|2651.4|2645.4|2
1612533820000|2021-02-05 14:03:40|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1612533840000|2021-02-05 14:04:00|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1612533850000|2021-02-05 14:04:10|2651.6|2645.6|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|2
1612533860000|2021-02-05 14:04:20|2651.6|2645.6|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|2
1612533870000|2021-02-05 14:04:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612533880000|2021-02-05 14:04:40|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|2
1612533890000|2021-02-05 14:04:50|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612533900000|2021-02-05 14:05:00|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612533910000|2021-02-05 14:05:10|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612533920000|2021-02-05 14:05:20|2650.9|2644.9|2651.4|2645.4|2651.4|2645.4|2650.9|2644.9|3
1612533930000|2021-02-05 14:05:30|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|10
1612533960000|2021-02-05 14:06:00|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612533970000|2021-02-05 14:06:10|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612533980000|2021-02-05 14:06:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612533990000|2021-02-05 14:06:30|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612534000000|2021-02-05 14:06:40|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612534020000|2021-02-05 14:07:00|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.4|2644.4|7
1612534030000|2021-02-05 14:07:10|2650.4|2644.4|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|2
1612534040000|2021-02-05 14:07:20|2650.4|2644.4|2650.4|2644.4|2650.6|2644.6|2650.1|2644.1|7
1612534050000|2021-02-05 14:07:30|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1612534060000|2021-02-05 14:07:40|2650.6|2644.6|2650.6|2644.6|2650.9|2644.9|2650.4|2644.4|7
1612534070000|2021-02-05 14:07:50|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612534080000|2021-02-05 14:08:00|2650.6|2644.6|2650.6|2644.6|2651.1|2645.1|2650.6|2644.6|4
1612534090000|2021-02-05 14:08:10|2650.4|2644.4|2650.4|2644.4|2650.9|2644.9|2650.1|2644.1|6
1612534100000|2021-02-05 14:08:20|2650.1|2644.1|2650.4|2644.4|2650.6|2644.6|2650.1|2644.1|3
1612534110000|2021-02-05 14:08:30|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612534120000|2021-02-05 14:08:40|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612534140000|2021-02-05 14:09:00|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612534170000|2021-02-05 14:09:30|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612534200000|2021-02-05 14:10:00|2650.4|2644.4|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|3
1612534220000|2021-02-05 14:10:20|2651.1|2645.1|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|3
1612534230000|2021-02-05 14:10:30|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|2
1612534240000|2021-02-05 14:10:40|2650.9|2644.9|2651.4|2645.4|2651.4|2645.4|2650.9|2644.9|8
1612534250000|2021-02-05 14:10:50|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612534280000|2021-02-05 14:11:20|2650.9|2644.9|2651.1|2645.1|2651.6|2645.6|2650.9|2644.9|12
1612534290000|2021-02-05 14:11:30|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612534300000|2021-02-05 14:11:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612534310000|2021-02-05 14:11:50|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2650.9|2644.9|6
1612534320000|2021-02-05 14:12:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612534330000|2021-02-05 14:12:10|2651.9|2645.9|2651.4|2645.4|2651.9|2645.9|2651.4|2645.4|5
1612534340000|2021-02-05 14:12:20|2651.6|2645.6|2651.4|2645.4|2651.9|2645.9|2651.4|2645.4|6
1612534350000|2021-02-05 14:12:30|2651.6|2645.6|2651.9|2645.9|2652.4|2646.4|2651.6|2645.6|8
1612534360000|2021-02-05 14:12:40|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612534380000|2021-02-05 14:13:00|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612534400000|2021-02-05 14:13:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612534410000|2021-02-05 14:13:30|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2651.1|2645.1|2
1612534450000|2021-02-05 14:14:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612534460000|2021-02-05 14:14:20|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.1|2645.1|3
1612534470000|2021-02-05 14:14:30|2651.1|2645.1|2651.6|2645.6|2651.6|2645.6|2651.1|2645.1|5
1612534480000|2021-02-05 14:14:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612534490000|2021-02-05 14:14:50|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|2
1612534500000|2021-02-05 14:15:00|2650.6|2644.6|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|3
1612534520000|2021-02-05 14:15:20|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1612534530000|2021-02-05 14:15:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612534540000|2021-02-05 14:15:40|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612534550000|2021-02-05 14:15:50|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612534560000|2021-02-05 14:16:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|3
1612534580000|2021-02-05 14:16:20|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1612534620000|2021-02-05 14:17:00|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612534630000|2021-02-05 14:17:10|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612534640000|2021-02-05 14:17:20|2651.1|2645.1|2650.6|2644.6|2651.4|2645.4|2650.6|2644.6|11
1612534650000|2021-02-05 14:17:30|2650.4|2644.4|2650.1|2644.1|2650.6|2644.6|2650.1|2644.1|3
1612534680000|2021-02-05 14:18:00|2650.4|2644.4|2650.1|2644.1|2650.4|2644.4|2650.1|2644.1|4
1612534710000|2021-02-05 14:18:30|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|3
1612534720000|2021-02-05 14:18:40|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.1|2644.1|9
1612534730000|2021-02-05 14:18:50|2650.4|2644.4|2651.1|2645.1|2651.1|2645.1|2650.4|2644.4|4
1612534740000|2021-02-05 14:19:00|2651.4|2645.4|2650.4|2644.4|2651.4|2645.4|2650.4|2644.4|10
1612534750000|2021-02-05 14:19:10|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1612534760000|2021-02-05 14:19:20|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612534780000|2021-02-05 14:19:40|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1612534790000|2021-02-05 14:19:50|2650.4|2644.4|2651.4|2645.4|2651.4|2645.4|2650.4|2644.4|5
1612534800000|2021-02-05 14:20:00|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612534810000|2021-02-05 14:20:10|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612534820000|2021-02-05 14:20:20|2651.1|2645.1|2651.9|2645.9|2651.9|2645.9|2651.1|2645.1|4
1612534850000|2021-02-05 14:20:50|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612534860000|2021-02-05 14:21:00|2652.6|2646.6|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|7
1612534870000|2021-02-05 14:21:10|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1612534880000|2021-02-05 14:21:20|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1612534890000|2021-02-05 14:21:30|2653.4|2647.4|2653.6|2647.6|2653.9|2647.9|2653.4|2647.4|4
1612534900000|2021-02-05 14:21:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612534910000|2021-02-05 14:21:50|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1612534920000|2021-02-05 14:22:00|2655.1|2649.1|2654.4|2648.4|2655.1|2649.1|2654.4|2648.4|3
1612534930000|2021-02-05 14:22:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612534950000|2021-02-05 14:22:30|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612534970000|2021-02-05 14:22:50|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612534990000|2021-02-05 14:23:10|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|4
1612535000000|2021-02-05 14:23:20|2653.4|2647.4|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|3
1612535010000|2021-02-05 14:23:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612535020000|2021-02-05 14:23:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612535030000|2021-02-05 14:23:50|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1612535040000|2021-02-05 14:24:00|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612535050000|2021-02-05 14:24:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612535070000|2021-02-05 14:24:30|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612535090000|2021-02-05 14:24:50|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612535100000|2021-02-05 14:25:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612535110000|2021-02-05 14:25:10|2653.1|2647.1|2652.9|2646.9|2653.1|2647.1|2652.9|2646.9|2
1612535120000|2021-02-05 14:25:20|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612535150000|2021-02-05 14:25:50|2652.4|2646.4|2651.9|2645.9|2652.4|2646.4|2651.9|2645.9|2
1612535190000|2021-02-05 14:26:30|2652.1|2646.1|2652.4|2646.4|2652.6|2646.6|2652.1|2646.1|4
1612535210000|2021-02-05 14:26:50|2652.6|2646.6|2652.9|2646.9|2652.9|2646.9|2652.6|2646.6|4
1612535220000|2021-02-05 14:27:00|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612535230000|2021-02-05 14:27:10|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1612535250000|2021-02-05 14:27:30|2652.1|2646.1|2652.9|2646.9|2652.9|2646.9|2652.1|2646.1|2
1612535260000|2021-02-05 14:27:40|2652.6|2646.6|2651.9|2645.9|2652.6|2646.6|2651.9|2645.9|4
1612535280000|2021-02-05 14:28:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612535340000|2021-02-05 14:29:00|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612535350000|2021-02-05 14:29:10|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.6|2646.6|3
1612535360000|2021-02-05 14:29:20|2652.6|2646.6|2652.9|2646.9|2652.9|2646.9|2652.6|2646.6|4
1612535370000|2021-02-05 14:29:30|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1612535380000|2021-02-05 14:29:40|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1612535390000|2021-02-05 14:29:50|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1612535410000|2021-02-05 14:30:10|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612535430000|2021-02-05 14:30:30|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612535440000|2021-02-05 14:30:40|2654.1|2648.1|2654.4|2648.4|2654.4|2648.4|2653.9|2647.9|4
1612535460000|2021-02-05 14:31:00|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612535490000|2021-02-05 14:31:30|2653.9|2647.9|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|3
1612535500000|2021-02-05 14:31:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612535520000|2021-02-05 14:32:00|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612535530000|2021-02-05 14:32:10|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1612535580000|2021-02-05 14:33:00|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2654.4|2648.4|3
1612535590000|2021-02-05 14:33:10|2654.1|2648.1|2653.6|2647.6|2654.1|2648.1|2653.6|2647.6|3
1612535610000|2021-02-05 14:33:30|2653.9|2647.9|2654.6|2648.6|2654.9|2648.9|2653.9|2647.9|4
1612535620000|2021-02-05 14:33:40|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612535630000|2021-02-05 14:33:50|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612535640000|2021-02-05 14:34:00|2654.6|2648.6|2653.6|2647.6|2654.6|2648.6|2653.6|2647.6|4
1612535650000|2021-02-05 14:34:10|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1612535660000|2021-02-05 14:34:20|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1612535670000|2021-02-05 14:34:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612535700000|2021-02-05 14:35:00|2653.1|2647.1|2653.4|2647.4|2653.6|2647.6|2653.1|2647.1|4
1612535710000|2021-02-05 14:35:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612535770000|2021-02-05 14:36:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612535780000|2021-02-05 14:36:20|2653.1|2647.1|2654.1|2648.1|2654.1|2648.1|2653.1|2647.1|4
1612535790000|2021-02-05 14:36:30|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2654.4|2648.4|3
1612535800000|2021-02-05 14:36:40|2654.6|2648.6|2654.1|2648.1|2654.9|2648.9|2654.1|2648.1|8
1612535810000|2021-02-05 14:36:50|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1612535820000|2021-02-05 14:37:00|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1612535830000|2021-02-05 14:37:10|2653.4|2647.4|2652.9|2646.9|2653.4|2647.4|2652.6|2646.6|5
1612535850000|2021-02-05 14:37:30|2652.6|2646.6|2651.9|2645.9|2652.6|2646.6|2651.9|2645.9|3
1612535870000|2021-02-05 14:37:50|2652.1|2646.1|2652.9|2646.9|2652.9|2646.9|2652.1|2646.1|3
1612535880000|2021-02-05 14:38:00|2652.6|2646.6|2651.9|2645.9|2652.6|2646.6|2651.9|2645.9|2
1612535920000|2021-02-05 14:38:40|2652.1|2646.1|2651.9|2645.9|2652.9|2646.9|2651.9|2645.9|6
1612535930000|2021-02-05 14:38:50|2652.1|2646.1|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|2
1612535940000|2021-02-05 14:39:00|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612535950000|2021-02-05 14:39:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612535990000|2021-02-05 14:39:50|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|3
1612536000000|2021-02-05 14:40:00|2650.9|2644.9|2650.6|2644.6|2651.1|2645.1|2650.6|2644.6|4
1612536010000|2021-02-05 14:40:10|2650.9|2644.9|2650.1|2644.1|2650.9|2644.9|2650.1|2644.1|4
1612536020000|2021-02-05 14:40:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|3
1612536040000|2021-02-05 14:40:40|2650.6|2644.6|2650.6|2644.6|2651.1|2645.1|2650.6|2644.6|5
1612536050000|2021-02-05 14:40:50|2650.9|2644.9|2650.4|2644.4|2650.9|2644.9|2650.4|2644.4|3
1612536060000|2021-02-05 14:41:00|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1612536070000|2021-02-05 14:41:10|2651.1|2645.1|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|7
1612536080000|2021-02-05 14:41:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612536090000|2021-02-05 14:41:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612536110000|2021-02-05 14:41:50|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612536130000|2021-02-05 14:42:10|2651.4|2645.4|2651.4|2645.4|2651.9|2645.9|2651.4|2645.4|4
1612536160000|2021-02-05 14:42:40|2651.6|2645.6|2651.9|2645.9|2652.1|2646.1|2651.6|2645.6|8
1612536170000|2021-02-05 14:42:50|2652.1|2646.1|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|2
1612536190000|2021-02-05 14:43:10|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612536200000|2021-02-05 14:43:20|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|4
1612536210000|2021-02-05 14:43:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612536230000|2021-02-05 14:43:50|2653.1|2647.1|2653.4|2647.4|2653.6|2647.6|2653.1|2647.1|4
1612536240000|2021-02-05 14:44:00|2653.1|2647.1|2652.6|2646.6|2653.1|2647.1|2652.4|2646.4|3
1612536250000|2021-02-05 14:44:10|2652.9|2646.9|2652.4|2646.4|2653.1|2647.1|2652.4|2646.4|5
1612536260000|2021-02-05 14:44:20|2652.6|2646.6|2653.6|2647.6|2653.6|2647.6|2652.6|2646.6|3
1612536280000|2021-02-05 14:44:40|2653.4|2647.4|2652.6|2646.6|2653.6|2647.6|2652.6|2646.6|6
1612536300000|2021-02-05 14:45:00|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1612536310000|2021-02-05 14:45:10|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1612536340000|2021-02-05 14:45:40|2652.4|2646.4|2653.4|2647.4|2653.4|2647.4|2652.4|2646.4|6
1612536350000|2021-02-05 14:45:50|2652.9|2646.9|2652.6|2646.6|2653.4|2647.4|2652.6|2646.6|5
1612536360000|2021-02-05 14:46:00|2652.9|2646.9|2652.1|2646.1|2652.9|2646.9|2652.1|2646.1|3
1612536370000|2021-02-05 14:46:10|2651.9|2645.9|2651.6|2645.6|2652.1|2646.1|2651.4|2645.4|5
1612536380000|2021-02-05 14:46:20|2651.9|2645.9|2652.4|2646.4|2652.4|2646.4|2651.9|2645.9|2
1612536390000|2021-02-05 14:46:30|2652.6|2646.6|2652.9|2646.9|2652.9|2646.9|2652.6|2646.6|2
1612536440000|2021-02-05 14:47:20|2652.6|2646.6|2652.4|2646.4|2652.6|2646.6|2652.4|2646.4|2
1612536450000|2021-02-05 14:47:30|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1612536460000|2021-02-05 14:47:40|2652.1|2646.1|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|2
1612536490000|2021-02-05 14:48:10|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|3
1612536500000|2021-02-05 14:48:20|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2651.6|2645.6|4
1612536510000|2021-02-05 14:48:30|2651.4|2645.4|2650.6|2644.6|2651.6|2645.6|2650.6|2644.6|5
1612536520000|2021-02-05 14:48:40|2650.4|2644.4|2651.1|2645.1|2651.1|2645.1|2650.4|2644.4|4
1612536530000|2021-02-05 14:48:50|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612536540000|2021-02-05 14:49:00|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|3
1612536550000|2021-02-05 14:49:10|2650.9|2644.9|2650.6|2644.6|2651.1|2645.1|2650.6|2644.6|4
1612536560000|2021-02-05 14:49:20|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612536570000|2021-02-05 14:49:30|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612536590000|2021-02-05 14:49:50|2650.1|2644.1|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|2
1612536600000|2021-02-05 14:50:00|2649.6|2643.6|2650.1|2644.1|2650.1|2644.1|2649.6|2643.6|2
1612536630000|2021-02-05 14:50:30|2650.4|2644.4|2651.1|2645.1|2651.1|2645.1|2650.4|2644.4|3
1612536640000|2021-02-05 14:50:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612536650000|2021-02-05 14:50:50|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612536660000|2021-02-05 14:51:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612536680000|2021-02-05 14:51:20|2651.6|2645.6|2651.6|2645.6|2651.9|2645.9|2651.1|2645.1|5
1612536690000|2021-02-05 14:51:30|2652.1|2646.1|2651.6|2645.6|2652.1|2646.1|2651.6|2645.6|2
1612536700000|2021-02-05 14:51:40|2652.1|2646.1|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|2
1612536720000|2021-02-05 14:52:00|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1612536730000|2021-02-05 14:52:10|2652.1|2646.1|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|2
1612536740000|2021-02-05 14:52:20|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612536750000|2021-02-05 14:52:30|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612536780000|2021-02-05 14:53:00|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1612536790000|2021-02-05 14:53:10|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612536810000|2021-02-05 14:53:30|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612536830000|2021-02-05 14:53:50|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612536840000|2021-02-05 14:54:00|2650.9|2644.9|2651.6|2645.6|2651.6|2645.6|2650.9|2644.9|3
1612536850000|2021-02-05 14:54:10|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|2
1612536870000|2021-02-05 14:54:30|2651.6|2645.6|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|2
1612536890000|2021-02-05 14:54:50|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612536920000|2021-02-05 14:55:20|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|4
1612536930000|2021-02-05 14:55:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612536970000|2021-02-05 14:56:10|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612536980000|2021-02-05 14:56:20|2651.4|2645.4|2652.6|2646.6|2652.6|2646.6|2651.4|2645.4|5
1612536990000|2021-02-05 14:56:30|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612537010000|2021-02-05 14:56:50|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612537030000|2021-02-05 14:57:10|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612537040000|2021-02-05 14:57:20|2653.4|2647.4|2653.9|2647.9|2654.1|2648.1|2653.4|2647.4|4
1612537050000|2021-02-05 14:57:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612537060000|2021-02-05 14:57:40|2653.4|2647.4|2653.4|2647.4|2653.6|2647.6|2653.1|2647.1|5
1612537070000|2021-02-05 14:57:50|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|3
1612537080000|2021-02-05 14:58:00|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612537090000|2021-02-05 14:58:10|2653.6|2647.6|2655.1|2649.1|2655.6|2649.6|2653.6|2647.6|6
1612537100000|2021-02-05 14:58:20|2655.4|2649.4|2656.1|2650.1|2656.1|2650.1|2655.4|2649.4|3
1612537110000|2021-02-05 14:58:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612537120000|2021-02-05 14:58:40|2655.4|2649.4|2654.6|2648.6|2655.4|2649.4|2654.6|2648.6|3
1612537130000|2021-02-05 14:58:50|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612537140000|2021-02-05 14:59:00|2654.6|2648.6|2654.4|2648.4|2655.1|2649.1|2654.4|2648.4|5
1612537150000|2021-02-05 14:59:10|2654.6|2648.6|2655.4|2649.4|2655.4|2649.4|2654.6|2648.6|4
1612537160000|2021-02-05 14:59:20|2655.1|2649.1|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|5
1612537170000|2021-02-05 14:59:30|2654.4|2648.4|2655.4|2649.4|2655.4|2649.4|2654.4|2648.4|4
1612537180000|2021-02-05 14:59:40|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1612537190000|2021-02-05 14:59:50|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1612537200000|2021-02-05 15:00:00|2655.6|2649.6|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|5
1612537210000|2021-02-05 15:00:10|2655.4|2649.4|2656.1|2650.1|2656.1|2650.1|2655.4|2649.4|2
1612537220000|2021-02-05 15:00:20|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612537230000|2021-02-05 15:00:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612537240000|2021-02-05 15:00:40|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612537260000|2021-02-05 15:01:00|2655.9|2649.9|2656.4|2650.4|2656.4|2650.4|2655.6|2649.6|7
1612537270000|2021-02-05 15:01:10|2656.6|2650.6|2655.6|2649.6|2656.6|2650.6|2655.6|2649.6|5
1612537280000|2021-02-05 15:01:20|2655.4|2649.4|2654.6|2648.6|2655.4|2649.4|2654.6|2648.6|4
1612537290000|2021-02-05 15:01:30|2654.9|2648.9|2655.6|2649.6|2655.6|2649.6|2654.9|2648.9|2
1612537300000|2021-02-05 15:01:40|2655.4|2649.4|2654.9|2648.9|2655.4|2649.4|2654.9|2648.9|3
1612537310000|2021-02-05 15:01:50|2654.6|2648.6|2653.4|2647.4|2654.6|2648.6|2653.4|2647.4|4
1612537320000|2021-02-05 15:02:00|2653.9|2647.9|2653.4|2647.4|2653.9|2647.9|2653.4|2647.4|3
1612537340000|2021-02-05 15:02:20|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1612537350000|2021-02-05 15:02:30|2654.1|2648.1|2654.4|2648.4|2654.4|2648.4|2654.1|2648.1|2
1612537360000|2021-02-05 15:02:40|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612537370000|2021-02-05 15:02:50|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612537380000|2021-02-05 15:03:00|2654.6|2648.6|2654.4|2648.4|2655.1|2649.1|2654.4|2648.4|5
1612537390000|2021-02-05 15:03:10|2654.9|2648.9|2655.6|2649.6|2655.6|2649.6|2654.6|2648.6|5
1612537400000|2021-02-05 15:03:20|2655.4|2649.4|2654.9|2648.9|2655.4|2649.4|2654.9|2648.9|3
1612537430000|2021-02-05 15:03:50|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1612537450000|2021-02-05 15:04:10|2654.6|2648.6|2655.1|2649.1|2655.4|2649.4|2654.6|2648.6|4
1612537460000|2021-02-05 15:04:20|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1612537480000|2021-02-05 15:04:40|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1612537490000|2021-02-05 15:04:50|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1612537500000|2021-02-05 15:05:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1612537530000|2021-02-05 15:05:30|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.1|2650.1|5
1612537550000|2021-02-05 15:05:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|3
1612537560000|2021-02-05 15:06:00|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1612537570000|2021-02-05 15:06:10|2657.1|2651.1|2657.4|2651.4|2657.4|2651.4|2657.1|2651.1|2
1612537580000|2021-02-05 15:06:20|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1612537600000|2021-02-05 15:06:40|2659.1|2653.1|2658.6|2652.6|2659.1|2653.1|2658.6|2652.6|3
1612537620000|2021-02-05 15:07:00|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612537630000|2021-02-05 15:07:10|2658.6|2652.6|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|2
1612537640000|2021-02-05 15:07:20|2658.6|2652.6|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|2
1612537650000|2021-02-05 15:07:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612537660000|2021-02-05 15:07:40|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2657.9|2651.9|3
1612537670000|2021-02-05 15:07:50|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|4
1612537690000|2021-02-05 15:08:10|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612537700000|2021-02-05 15:08:20|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|4
1612537710000|2021-02-05 15:08:30|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|4
1612537720000|2021-02-05 15:08:40|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612537730000|2021-02-05 15:08:50|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|2
1612537740000|2021-02-05 15:09:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612537750000|2021-02-05 15:09:10|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|2
1612537760000|2021-02-05 15:09:20|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|4
1612537780000|2021-02-05 15:09:40|2657.9|2651.9|2658.4|2652.4|2658.4|2652.4|2657.9|2651.9|2
1612537790000|2021-02-05 15:09:50|2658.6|2652.6|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|2
1612537810000|2021-02-05 15:10:10|2658.6|2652.6|2658.1|2652.1|2658.6|2652.6|2658.1|2652.1|3
1612537820000|2021-02-05 15:10:20|2658.4|2652.4|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|3
1612537830000|2021-02-05 15:10:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|3
1612537870000|2021-02-05 15:11:10|2658.9|2652.9|2659.4|2653.4|2659.4|2653.4|2658.9|2652.9|3
1612537880000|2021-02-05 15:11:20|2659.1|2653.1|2658.9|2652.9|2659.4|2653.4|2658.6|2652.6|6
1612537890000|2021-02-05 15:11:30|2658.6|2652.6|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|2
1612537910000|2021-02-05 15:11:50|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612537920000|2021-02-05 15:12:00|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612537940000|2021-02-05 15:12:20|2659.6|2653.6|2660.1|2654.1|2660.1|2654.1|2659.4|2653.4|9
1612537950000|2021-02-05 15:12:30|2659.9|2653.9|2659.4|2653.4|2660.1|2654.1|2659.4|2653.4|4
1612537960000|2021-02-05 15:12:40|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612537970000|2021-02-05 15:12:50|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|2
1612537980000|2021-02-05 15:13:00|2659.1|2653.1|2658.9|2652.9|2659.4|2653.4|2658.9|2652.9|3
1612537990000|2021-02-05 15:13:10|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612538000000|2021-02-05 15:13:20|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|3
1612538020000|2021-02-05 15:13:40|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1612538030000|2021-02-05 15:13:50|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1612538050000|2021-02-05 15:14:10|2657.9|2651.9|2657.9|2651.9|2658.4|2652.4|2657.9|2651.9|4
1612538060000|2021-02-05 15:14:20|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|3
1612538080000|2021-02-05 15:14:40|2658.4|2652.4|2658.4|2652.4|2659.1|2653.1|2658.4|2652.4|10
1612538090000|2021-02-05 15:14:50|2658.6|2652.6|2659.4|2653.4|2659.4|2653.4|2658.6|2652.6|3
1612538100000|2021-02-05 15:15:00|2659.1|2653.1|2658.1|2652.1|2659.1|2653.1|2657.9|2651.9|6
1612538130000|2021-02-05 15:15:30|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612538160000|2021-02-05 15:16:00|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612538170000|2021-02-05 15:16:10|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2656.9|2650.9|4
1612538180000|2021-02-05 15:16:20|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.6|2650.6|3
1612538200000|2021-02-05 15:16:40|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1612538230000|2021-02-05 15:17:10|2657.6|2651.6|2656.6|2650.6|2657.6|2651.6|2656.6|2650.6|4
1612538240000|2021-02-05 15:17:20|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1612538250000|2021-02-05 15:17:30|2656.9|2650.9|2657.1|2651.1|2657.6|2651.6|2656.9|2650.9|5
1612538260000|2021-02-05 15:17:40|2657.4|2651.4|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|3
1612538280000|2021-02-05 15:18:00|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612538290000|2021-02-05 15:18:10|2656.1|2650.1|2655.1|2649.1|2656.1|2650.1|2655.1|2649.1|3
1612538310000|2021-02-05 15:18:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612538320000|2021-02-05 15:18:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612538360000|2021-02-05 15:19:20|2653.9|2647.9|2654.4|2648.4|2654.4|2648.4|2653.9|2647.9|8
1612538380000|2021-02-05 15:19:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612538390000|2021-02-05 15:19:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612538400000|2021-02-05 15:20:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612538420000|2021-02-05 15:20:20|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612538470000|2021-02-05 15:21:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612538500000|2021-02-05 15:21:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612538510000|2021-02-05 15:21:50|2653.4|2647.4|2652.9|2646.9|2653.4|2647.4|2652.9|2646.9|3
1612538530000|2021-02-05 15:22:10|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2652.9|2646.9|3
1612538550000|2021-02-05 15:22:30|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1612538560000|2021-02-05 15:22:40|2652.4|2646.4|2651.9|2645.9|2652.4|2646.4|2651.9|2645.9|2
1612538570000|2021-02-05 15:22:50|2651.6|2645.6|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|2
1612538580000|2021-02-05 15:23:00|2652.1|2646.1|2652.6|2646.6|2652.6|2646.6|2652.1|2646.1|2
1612538590000|2021-02-05 15:23:10|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612538600000|2021-02-05 15:23:20|2652.6|2646.6|2652.9|2646.9|2652.9|2646.9|2652.6|2646.6|4
1612538630000|2021-02-05 15:23:50|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2651.6|2645.6|2
1612538640000|2021-02-05 15:24:00|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612538700000|2021-02-05 15:25:00|2652.6|2646.6|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|3
1612538760000|2021-02-05 15:26:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612538790000|2021-02-05 15:26:30|2653.1|2647.1|2653.6|2647.6|2653.9|2647.9|2653.1|2647.1|3
1612538800000|2021-02-05 15:26:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612538810000|2021-02-05 15:26:50|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612538820000|2021-02-05 15:27:00|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1612538840000|2021-02-05 15:27:20|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1612538860000|2021-02-05 15:27:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612538880000|2021-02-05 15:28:00|2653.1|2647.1|2652.1|2646.1|2653.1|2647.1|2652.1|2646.1|4
1612538920000|2021-02-05 15:28:40|2652.6|2646.6|2654.3|2648.3|2654.3|2648.3|2652.6|2646.6|3
1612538950000|2021-02-05 15:29:10|2654.1|2648.1|2653.6|2647.6|2654.1|2648.1|2653.6|2647.6|3
1612538970000|2021-02-05 15:29:30|2652.9|2646.9|2653.4|2647.4|2653.4|2647.4|2652.9|2646.9|2
1612538990000|2021-02-05 15:29:50|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612539000000|2021-02-05 15:30:00|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|4
1612539020000|2021-02-05 15:30:20|2654.4|2648.4|2655.1|2649.1|2655.6|2649.6|2654.4|2648.4|9
1612539060000|2021-02-05 15:31:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612539100000|2021-02-05 15:31:40|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|2
1612539130000|2021-02-05 15:32:10|2654.9|2648.9|2654.4|2648.4|2654.9|2648.9|2654.4|2648.4|3
1612539140000|2021-02-05 15:32:20|2653.9|2647.9|2653.4|2647.4|2653.9|2647.9|2653.1|2647.1|3
1612539150000|2021-02-05 15:32:30|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.4|2646.4|4
1612539160000|2021-02-05 15:32:40|2652.4|2646.4|2651.6|2645.6|2652.4|2646.4|2651.4|2645.4|5
1612539170000|2021-02-05 15:32:50|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612539180000|2021-02-05 15:33:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612539210000|2021-02-05 15:33:30|2652.1|2646.1|2653.1|2647.1|2653.1|2647.1|2652.1|2646.1|4
1612539230000|2021-02-05 15:33:50|2653.4|2647.4|2652.9|2646.9|2653.6|2647.6|2652.9|2646.9|4
1612539250000|2021-02-05 15:34:10|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1612539270000|2021-02-05 15:34:30|2653.9|2647.9|2653.4|2647.4|2653.9|2647.9|2653.4|2647.4|3
1612539290000|2021-02-05 15:34:50|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612539300000|2021-02-05 15:35:00|2653.4|2647.4|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|2
1612539320000|2021-02-05 15:35:20|2654.1|2648.1|2654.9|2648.9|2655.1|2649.1|2654.1|2648.1|8
1612539330000|2021-02-05 15:35:30|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2653.9|2647.9|4
1612539340000|2021-02-05 15:35:40|2653.9|2647.9|2653.6|2647.6|2654.1|2648.1|2653.4|2647.4|5
1612539360000|2021-02-05 15:36:00|2654.4|2648.4|2653.9|2647.9|2654.4|2648.4|2653.9|2647.9|3
1612539370000|2021-02-05 15:36:10|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1612539390000|2021-02-05 15:36:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612539410000|2021-02-05 15:36:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612539420000|2021-02-05 15:37:00|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1612539430000|2021-02-05 15:37:10|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612539440000|2021-02-05 15:37:20|2653.4|2647.4|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|3
1612539460000|2021-02-05 15:37:40|2654.1|2648.1|2654.6|2648.6|2654.6|2648.6|2654.1|2648.1|2
1612539470000|2021-02-05 15:37:50|2654.4|2648.4|2653.9|2647.9|2654.4|2648.4|2653.9|2647.9|2
1612539510000|2021-02-05 15:38:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612539520000|2021-02-05 15:38:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|3
1612539530000|2021-02-05 15:38:50|2654.1|2648.1|2653.9|2647.9|2654.4|2648.4|2653.9|2647.9|5
1612539560000|2021-02-05 15:39:20|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612539570000|2021-02-05 15:39:30|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.1|2648.1|5
1612539580000|2021-02-05 15:39:40|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.1|2648.1|5
1612539590000|2021-02-05 15:39:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612539600000|2021-02-05 15:40:00|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612539610000|2021-02-05 15:40:10|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612539620000|2021-02-05 15:40:20|2654.9|2648.9|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|3
1612539640000|2021-02-05 15:40:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|5
1612539650000|2021-02-05 15:40:50|2654.9|2648.9|2654.6|2648.6|2655.1|2649.1|2654.4|2648.4|6
1612539660000|2021-02-05 15:41:00|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.4|2648.4|6
1612539670000|2021-02-05 15:41:10|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|4
1612539680000|2021-02-05 15:41:20|2654.9|2648.9|2655.6|2649.6|2656.1|2650.1|2654.9|2648.9|10
1612539700000|2021-02-05 15:41:40|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.4|2650.4|5
1612539740000|2021-02-05 15:42:20|2656.9|2650.9|2658.1|2652.1|2658.4|2652.4|2656.9|2650.9|4
1612539750000|2021-02-05 15:42:30|2657.9|2651.9|2657.4|2651.4|2657.9|2651.9|2656.9|2650.9|10
1612539760000|2021-02-05 15:42:40|2657.1|2651.1|2657.4|2651.4|2657.4|2651.4|2657.1|2651.1|2
1612539770000|2021-02-05 15:42:50|2657.1|2651.1|2657.4|2651.4|2657.4|2651.4|2657.1|2651.1|2
1612539800000|2021-02-05 15:43:20|2657.1|2651.1|2657.1|2651.1|2657.4|2651.4|2656.6|2650.6|6
1612539830000|2021-02-05 15:43:50|2657.4|2651.4|2658.1|2652.1|2658.1|2652.1|2657.4|2651.4|4
1612539850000|2021-02-05 15:44:10|2658.4|2652.4|2658.9|2652.9|2658.9|2652.9|2658.4|2652.4|3
1612539860000|2021-02-05 15:44:20|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612539880000|2021-02-05 15:44:40|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612539890000|2021-02-05 15:44:50|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612539900000|2021-02-05 15:45:00|2659.6|2653.6|2659.6|2653.6|2660.1|2654.1|2659.6|2653.6|5
1612539910000|2021-02-05 15:45:10|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|3
1612539920000|2021-02-05 15:45:20|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1612539930000|2021-02-05 15:45:30|2660.9|2654.9|2660.4|2654.4|2660.9|2654.9|2660.4|2654.4|2
1612539940000|2021-02-05 15:45:40|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612539950000|2021-02-05 15:45:50|2660.9|2654.9|2660.1|2654.1|2660.9|2654.9|2660.1|2654.1|3
1612539970000|2021-02-05 15:46:10|2660.4|2654.4|2661.6|2655.6|2661.6|2655.6|2660.4|2654.4|2
1612539990000|2021-02-05 15:46:30|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2661.6|2655.6|4
1612540000000|2021-02-05 15:46:40|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|4
1612540020000|2021-02-05 15:47:00|2661.6|2655.6|2661.1|2655.1|2661.6|2655.6|2661.1|2655.1|2
1612540050000|2021-02-05 15:47:30|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1612540070000|2021-02-05 15:47:50|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.1|2655.1|5
1612540080000|2021-02-05 15:48:00|2661.6|2655.6|2661.1|2655.1|2661.9|2655.9|2661.1|2655.1|3
1612540140000|2021-02-05 15:49:00|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612540150000|2021-02-05 15:49:10|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1612540160000|2021-02-05 15:49:20|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612540170000|2021-02-05 15:49:30|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1612540180000|2021-02-05 15:49:40|2660.6|2654.6|2661.9|2655.9|2662.1|2656.1|2660.6|2654.6|6
1612540190000|2021-02-05 15:49:50|2661.6|2655.6|2661.1|2655.1|2661.9|2655.9|2661.1|2655.1|4
1612540200000|2021-02-05 15:50:00|2661.4|2655.4|2660.9|2654.9|2661.4|2655.4|2660.4|2654.4|9
1612540210000|2021-02-05 15:50:10|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|2
1612540220000|2021-02-05 15:50:20|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2660.9|2654.9|3
1612540230000|2021-02-05 15:50:30|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612540250000|2021-02-05 15:50:50|2661.6|2655.6|2662.9|2656.9|2663.1|2657.1|2661.1|2655.1|8
1612540260000|2021-02-05 15:51:00|2663.1|2657.1|2662.1|2656.1|2663.1|2657.1|2662.1|2656.1|6
1612540270000|2021-02-05 15:51:10|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|4
1612540280000|2021-02-05 15:51:20|2662.6|2656.6|2663.1|2657.1|2663.4|2657.4|2662.1|2656.1|9
1612540290000|2021-02-05 15:51:30|2663.4|2657.4|2663.4|2657.4|2663.6|2657.6|2663.4|2657.4|3
1612540300000|2021-02-05 15:51:40|2663.6|2657.6|2662.4|2656.4|2663.6|2657.6|2662.4|2656.4|4
1612540310000|2021-02-05 15:51:50|2662.6|2656.6|2663.1|2657.1|2663.1|2657.1|2662.6|2656.6|4
1612540320000|2021-02-05 15:52:00|2663.4|2657.4|2664.1|2658.1|2664.1|2658.1|2663.4|2657.4|5
1612540330000|2021-02-05 15:52:10|2664.9|2658.9|2664.4|2658.4|2664.9|2658.9|2663.9|2657.9|5
1612540340000|2021-02-05 15:52:20|2664.6|2658.6|2664.6|2658.6|2665.4|2659.4|2664.6|2658.6|5
1612540350000|2021-02-05 15:52:30|2664.4|2658.4|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|3
1612540360000|2021-02-05 15:52:40|2664.6|2658.6|2664.4|2658.4|2665.1|2659.1|2664.4|2658.4|6
1612540370000|2021-02-05 15:52:50|2664.1|2658.1|2663.9|2657.9|2664.4|2658.4|2663.9|2657.9|4
1612540380000|2021-02-05 15:53:00|2664.1|2658.1|2664.1|2658.1|2664.4|2658.4|2663.9|2657.9|5
1612540390000|2021-02-05 15:53:10|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|7
1612540400000|2021-02-05 15:53:20|2664.1|2658.1|2666.1|2660.1|2666.4|2660.4|2664.1|2658.1|10
1612540410000|2021-02-05 15:53:30|2666.4|2660.4|2667.1|2661.1|2667.1|2661.1|2666.4|2660.4|11
1612540420000|2021-02-05 15:53:40|2666.6|2660.6|2666.9|2660.9|2667.4|2661.4|2666.6|2660.6|7
1612540430000|2021-02-05 15:53:50|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612540440000|2021-02-05 15:54:00|2667.1|2661.1|2666.6|2660.6|2667.4|2661.4|2666.6|2660.6|5
1612540450000|2021-02-05 15:54:10|2665.9|2659.9|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|3
1612540460000|2021-02-05 15:54:20|2666.1|2660.1|2666.9|2660.9|2667.1|2661.1|2666.1|2660.1|4
1612540470000|2021-02-05 15:54:30|2667.9|2661.9|2666.9|2660.9|2667.9|2661.9|2666.9|2660.9|5
1612540480000|2021-02-05 15:54:40|2667.1|2661.1|2666.1|2660.1|2667.1|2661.1|2666.1|2660.1|4
1612540490000|2021-02-05 15:54:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612540500000|2021-02-05 15:55:00|2666.9|2660.9|2666.9|2660.9|2667.4|2661.4|2666.4|2660.4|6
1612540510000|2021-02-05 15:55:10|2667.4|2661.4|2668.1|2662.1|2668.1|2662.1|2667.1|2661.1|8
1612540520000|2021-02-05 15:55:20|2667.9|2661.9|2668.4|2662.4|2668.6|2662.6|2667.9|2661.9|9
1612540530000|2021-02-05 15:55:30|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.4|2661.4|9
1612540540000|2021-02-05 15:55:40|2666.6|2660.6|2667.4|2661.4|2667.4|2661.4|2666.6|2660.6|5
1612540550000|2021-02-05 15:55:50|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|7
1612540560000|2021-02-05 15:56:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|4
1612540570000|2021-02-05 15:56:10|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1612540580000|2021-02-05 15:56:20|2668.4|2662.4|2668.1|2662.1|2668.9|2662.9|2667.9|2661.9|13
1612540590000|2021-02-05 15:56:30|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2667.9|2661.9|10
1612540600000|2021-02-05 15:56:40|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|11
1612540610000|2021-02-05 15:56:50|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2667.6|2661.6|6
1612540620000|2021-02-05 15:57:00|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.1|2661.1|5
1612540630000|2021-02-05 15:57:10|2667.9|2661.9|2667.4|2661.4|2668.1|2662.1|2667.4|2661.4|8
1612540640000|2021-02-05 15:57:20|2667.6|2661.6|2668.4|2662.4|2668.4|2662.4|2667.6|2661.6|11
1612540650000|2021-02-05 15:57:30|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|8
1612540660000|2021-02-05 15:57:40|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|5
1612540670000|2021-02-05 15:57:50|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2667.9|2661.9|11
1612540680000|2021-02-05 15:58:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2667.9|2661.9|13
1612540690000|2021-02-05 15:58:10|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2667.9|2661.9|8
1612540700000|2021-02-05 15:58:20|2668.4|2662.4|2667.1|2661.1|2668.4|2662.4|2667.1|2661.1|11
1612540710000|2021-02-05 15:58:30|2667.4|2661.4|2667.4|2661.4|2667.9|2661.9|2666.6|2660.6|12
1612540720000|2021-02-05 15:58:40|2667.6|2661.6|2668.1|2662.1|2668.4|2662.4|2667.6|2661.6|12
1612540730000|2021-02-05 15:58:50|2668.4|2662.4|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|3
1612540740000|2021-02-05 15:59:00|2668.6|2662.6|2667.6|2661.6|2668.9|2662.9|2667.6|2661.6|13
1612540750000|2021-02-05 15:59:10|2667.9|2661.9|2669.6|2663.6|2669.6|2663.6|2667.9|2661.9|14
1612540760000|2021-02-05 15:59:20|2669.1|2663.1|2669.1|2663.1|2670.1|2664.1|2669.1|2663.1|14
1612540770000|2021-02-05 15:59:30|2669.4|2663.4|2669.1|2663.1|2669.6|2663.6|2668.9|2662.9|11
1612540780000|2021-02-05 15:59:40|2668.9|2662.9|2669.9|2663.9|2669.9|2663.9|2668.9|2662.9|8
1612540790000|2021-02-05 15:59:50|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2669.4|2663.4|7
1612540800000|2021-02-05 16:00:00|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|4
1612540820000|2021-02-05 16:00:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612540830000|2021-02-05 16:00:30|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|3
1612540840000|2021-02-05 16:00:40|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|4
1612540850000|2021-02-05 16:00:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|3
1612540860000|2021-02-05 16:01:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|5
1612540870000|2021-02-05 16:01:10|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|4
1612540890000|2021-02-05 16:01:30|2669.9|2663.9|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|3
1612540900000|2021-02-05 16:01:40|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612540920000|2021-02-05 16:02:00|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1612540950000|2021-02-05 16:02:30|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|4
1612541030000|2021-02-05 16:03:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541040000|2021-02-05 16:04:00|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612541050000|2021-02-05 16:04:10|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1612541100000|2021-02-05 16:05:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541120000|2021-02-05 16:05:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612541130000|2021-02-05 16:05:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541150000|2021-02-05 16:05:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612541180000|2021-02-05 16:06:20|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612541230000|2021-02-05 16:07:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612541240000|2021-02-05 16:07:20|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612541310000|2021-02-05 16:08:30|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1612541340000|2021-02-05 16:09:00|2669.6|2663.6|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|3
1612541350000|2021-02-05 16:09:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612541360000|2021-02-05 16:09:20|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1612541400000|2021-02-05 16:10:00|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|4
1612541430000|2021-02-05 16:10:30|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1612541440000|2021-02-05 16:10:40|2668.9|2662.9|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|3
1612541460000|2021-02-05 16:11:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612541480000|2021-02-05 16:11:20|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1612541490000|2021-02-05 16:11:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541500000|2021-02-05 16:11:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612541510000|2021-02-05 16:11:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541550000|2021-02-05 16:12:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612541570000|2021-02-05 16:12:50|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1612541610000|2021-02-05 16:13:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541630000|2021-02-05 16:13:50|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|3
1612541640000|2021-02-05 16:14:00|2670.4|2664.4|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|3
1612541690000|2021-02-05 16:14:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612541700000|2021-02-05 16:15:00|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612541720000|2021-02-05 16:15:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612541740000|2021-02-05 16:15:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612541770000|2021-02-05 16:16:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612541780000|2021-02-05 16:16:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612541790000|2021-02-05 16:16:30|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1612541800000|2021-02-05 16:16:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541810000|2021-02-05 16:16:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612541830000|2021-02-05 16:17:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541840000|2021-02-05 16:17:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612541860000|2021-02-05 16:17:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612541870000|2021-02-05 16:17:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612541900000|2021-02-05 16:18:20|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1612541910000|2021-02-05 16:18:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612541920000|2021-02-05 16:18:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612541930000|2021-02-05 16:18:50|2668.1|2662.1|2668.6|2662.6|2668.9|2662.9|2668.1|2662.1|5
1612541950000|2021-02-05 16:19:10|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.6|2661.6|4
1612541980000|2021-02-05 16:19:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612541990000|2021-02-05 16:19:50|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|4
1612542000000|2021-02-05 16:20:00|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612542010000|2021-02-05 16:20:10|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|3
1612542020000|2021-02-05 16:20:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612542050000|2021-02-05 16:20:50|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612542060000|2021-02-05 16:21:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612542110000|2021-02-05 16:21:50|2669.1|2663.1|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|4
1612542120000|2021-02-05 16:22:00|2669.1|2663.1|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|3
1612542140000|2021-02-05 16:22:20|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612542150000|2021-02-05 16:22:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612542190000|2021-02-05 16:23:10|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|3
1612542210000|2021-02-05 16:23:30|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612542230000|2021-02-05 16:23:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612542240000|2021-02-05 16:24:00|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1612542270000|2021-02-05 16:24:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612542280000|2021-02-05 16:24:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|3
1612542290000|2021-02-05 16:24:50|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1612542300000|2021-02-05 16:25:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612542330000|2021-02-05 16:25:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612542380000|2021-02-05 16:26:20|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.9|2662.9|3
1612542400000|2021-02-05 16:26:40|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.4|2662.4|3
1612542410000|2021-02-05 16:26:50|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612542440000|2021-02-05 16:27:20|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612542450000|2021-02-05 16:27:30|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612542460000|2021-02-05 16:27:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|5
1612542520000|2021-02-05 16:28:40|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2667.9|2661.9|3
1612542550000|2021-02-05 16:29:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612542560000|2021-02-05 16:29:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612542570000|2021-02-05 16:29:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612542600000|2021-02-05 16:30:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612542610000|2021-02-05 16:30:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612542630000|2021-02-05 16:30:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612542680000|2021-02-05 16:31:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612542690000|2021-02-05 16:31:30|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1612542700000|2021-02-05 16:31:40|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612542710000|2021-02-05 16:31:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.6|2663.6|4
1612542720000|2021-02-05 16:32:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612542730000|2021-02-05 16:32:10|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612542740000|2021-02-05 16:32:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612542760000|2021-02-05 16:32:40|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612542770000|2021-02-05 16:32:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612542780000|2021-02-05 16:33:00|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612542790000|2021-02-05 16:33:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612542810000|2021-02-05 16:33:30|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612542820000|2021-02-05 16:33:40|2670.6|2664.6|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|2
1612542850000|2021-02-05 16:34:10|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1612542870000|2021-02-05 16:34:30|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2671.4|2665.4|2
1612542880000|2021-02-05 16:34:40|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1612542900000|2021-02-05 16:35:00|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|4
1612542920000|2021-02-05 16:35:20|2672.4|2666.4|2673.1|2667.1|2673.1|2667.1|2672.4|2666.4|3
1612542930000|2021-02-05 16:35:30|2673.6|2667.6|2673.1|2667.1|2673.6|2667.6|2673.1|2667.1|2
1612542960000|2021-02-05 16:36:00|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1612542980000|2021-02-05 16:36:20|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.6|2665.6|3
1612542990000|2021-02-05 16:36:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612543020000|2021-02-05 16:37:00|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1612543030000|2021-02-05 16:37:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612543040000|2021-02-05 16:37:20|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1612543060000|2021-02-05 16:37:40|2671.1|2665.1|2671.4|2665.4|2671.9|2665.9|2670.9|2664.9|7
1612543070000|2021-02-05 16:37:50|2671.6|2665.6|2670.6|2664.6|2671.6|2665.6|2670.6|2664.6|4
1612543090000|2021-02-05 16:38:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|3
1612543100000|2021-02-05 16:38:20|2670.6|2664.6|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|4
1612543110000|2021-02-05 16:38:30|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1612543120000|2021-02-05 16:38:40|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1612543130000|2021-02-05 16:38:50|2670.6|2664.6|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|8
1612543140000|2021-02-05 16:39:00|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|5
1612543150000|2021-02-05 16:39:10|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1612543160000|2021-02-05 16:39:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612543170000|2021-02-05 16:39:30|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1612543190000|2021-02-05 16:39:50|2670.1|2664.1|2670.4|2664.4|2670.6|2664.6|2670.1|2664.1|4
1612543200000|2021-02-05 16:40:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612543210000|2021-02-05 16:40:10|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|3
1612543220000|2021-02-05 16:40:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612543230000|2021-02-05 16:40:30|2670.6|2664.6|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|4
1612543250000|2021-02-05 16:40:50|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612543260000|2021-02-05 16:41:00|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1612543270000|2021-02-05 16:41:10|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|2
1612543310000|2021-02-05 16:41:50|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|2
1612543320000|2021-02-05 16:42:00|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|3
1612543340000|2021-02-05 16:42:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612543350000|2021-02-05 16:42:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612543370000|2021-02-05 16:42:50|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1612543380000|2021-02-05 16:43:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612543400000|2021-02-05 16:43:20|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1612543410000|2021-02-05 16:43:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612543430000|2021-02-05 16:43:50|2669.6|2663.6|2670.9|2664.9|2670.9|2664.9|2669.4|2663.4|3
1612543440000|2021-02-05 16:44:00|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|2
1612543450000|2021-02-05 16:44:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612543460000|2021-02-05 16:44:20|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612543470000|2021-02-05 16:44:30|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|2
1612543530000|2021-02-05 16:45:30|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1612543570000|2021-02-05 16:46:10|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|4
1612543580000|2021-02-05 16:46:20|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2669.9|2663.9|3
1612543600000|2021-02-05 16:46:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612543630000|2021-02-05 16:47:10|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|6
1612543650000|2021-02-05 16:47:30|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612543660000|2021-02-05 16:47:40|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|3
1612543710000|2021-02-05 16:48:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612543720000|2021-02-05 16:48:40|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1612543730000|2021-02-05 16:48:50|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612543740000|2021-02-05 16:49:00|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612543800000|2021-02-05 16:50:00|2669.4|2663.4|2668.6|2662.6|2669.4|2663.4|2668.6|2662.6|3
1612543810000|2021-02-05 16:50:10|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|3
1612543820000|2021-02-05 16:50:20|2667.4|2661.4|2668.9|2662.9|2668.9|2662.9|2667.4|2661.4|5
1612543830000|2021-02-05 16:50:30|2668.4|2662.4|2669.1|2663.1|2669.1|2663.1|2668.4|2662.4|3
1612543860000|2021-02-05 16:51:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612543900000|2021-02-05 16:51:40|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2667.9|2661.9|6
1612543950000|2021-02-05 16:52:30|2667.9|2661.9|2668.9|2662.9|2668.9|2662.9|2667.9|2661.9|4
1612543960000|2021-02-05 16:52:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612543990000|2021-02-05 16:53:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612544000000|2021-02-05 16:53:20|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|3
1612544030000|2021-02-05 16:53:50|2668.4|2662.4|2669.1|2663.1|2669.1|2663.1|2668.4|2662.4|2
1612544040000|2021-02-05 16:54:00|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1612544050000|2021-02-05 16:54:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612544060000|2021-02-05 16:54:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612544100000|2021-02-05 16:55:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612544110000|2021-02-05 16:55:10|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612544160000|2021-02-05 16:56:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612544170000|2021-02-05 16:56:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612544210000|2021-02-05 16:56:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612544220000|2021-02-05 16:57:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612544230000|2021-02-05 16:57:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612544260000|2021-02-05 16:57:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612544280000|2021-02-05 16:58:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612544320000|2021-02-05 16:58:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612544340000|2021-02-05 16:59:00|2668.4|2662.4|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|3
1612544350000|2021-02-05 16:59:10|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612544370000|2021-02-05 16:59:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612544390000|2021-02-05 16:59:50|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.9|2662.9|3
1612544410000|2021-02-05 17:00:10|2669.6|2663.6|2669.9|2663.9|2670.1|2664.1|2669.6|2663.6|3
1612544460000|2021-02-05 17:01:00|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612544470000|2021-02-05 17:01:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612544570000|2021-02-05 17:02:50|2670.1|2664.1|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|2
1612544600000|2021-02-05 17:03:20|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2669.4|2663.4|3
1612544620000|2021-02-05 17:03:40|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.9|2662.9|2
1612544670000|2021-02-05 17:04:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612544680000|2021-02-05 17:04:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612544690000|2021-02-05 17:04:50|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612544700000|2021-02-05 17:05:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612544710000|2021-02-05 17:05:10|2672.1|2666.1|2673.1|2667.1|2673.1|2667.1|2672.1|2666.1|4
1612544720000|2021-02-05 17:05:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1612544730000|2021-02-05 17:05:30|2673.6|2667.6|2674.4|2668.4|2674.4|2668.4|2673.6|2667.6|3
1612544740000|2021-02-05 17:05:40|2673.6|2667.6|2675.6|2669.6|2675.6|2669.6|2673.6|2667.6|6
1612544780000|2021-02-05 17:06:20|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1612544870000|2021-02-05 17:07:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612544880000|2021-02-05 17:08:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612544910000|2021-02-05 17:08:30|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1612544930000|2021-02-05 17:08:50|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1612545150000|2021-02-05 17:12:30|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612545200000|2021-02-05 17:13:20|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1612545210000|2021-02-05 17:13:30|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612545220000|2021-02-05 17:13:40|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612545230000|2021-02-05 17:13:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612545250000|2021-02-05 17:14:10|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612545290000|2021-02-05 17:14:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612545320000|2021-02-05 17:15:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612545330000|2021-02-05 17:15:30|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612545340000|2021-02-05 17:15:40|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|3
1612545570000|2021-02-05 17:19:30|2678.1|2672.1|2679.9|2673.9|2679.9|2673.9|2678.1|2672.1|2
1612545580000|2021-02-05 17:19:40|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1612545620000|2021-02-05 17:20:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612545640000|2021-02-05 17:20:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612545760000|2021-02-05 17:22:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612545870000|2021-02-05 17:24:30|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1612545890000|2021-02-05 17:24:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612545910000|2021-02-05 17:25:10|2680.4|2674.4|2681.1|2675.1|2681.1|2675.1|2680.4|2674.4|3
1612545930000|2021-02-05 17:25:30|2682.1|2676.1|2681.4|2675.4|2682.1|2676.1|2681.4|2675.4|2
1612545960000|2021-02-05 17:26:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612545970000|2021-02-05 17:26:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612545990000|2021-02-05 17:26:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612546000000|2021-02-05 17:26:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612546010000|2021-02-05 17:26:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1612546020000|2021-02-05 17:27:00|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1612546060000|2021-02-05 17:27:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612546100000|2021-02-05 17:28:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1612546120000|2021-02-05 17:28:40|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1612546150000|2021-02-05 17:29:10|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1612546330000|2021-02-05 17:32:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612546360000|2021-02-05 17:32:40|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|2
1612546430000|2021-02-05 17:33:50|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1612546550000|2021-02-05 17:35:50|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612546750000|2021-02-05 17:39:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612547240000|2021-02-05 17:47:20|2680.1|2674.1|2679.1|2673.1|2680.1|2674.1|2679.1|2673.1|3
1612547270000|2021-02-05 17:47:50|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|2
1612547290000|2021-02-05 17:48:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612547400000|2021-02-05 17:50:00|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612547440000|2021-02-05 17:50:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612547460000|2021-02-05 17:51:00|2680.1|2674.1|2680.1|2674.1|2680.9|2674.9|2680.1|2674.1|5
1612547470000|2021-02-05 17:51:10|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612547530000|2021-02-05 17:52:10|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|2
1612547550000|2021-02-05 17:52:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612547570000|2021-02-05 17:52:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612547580000|2021-02-05 17:53:00|2680.1|2674.1|2680.9|2674.9|2680.9|2674.9|2680.1|2674.1|4
1612547590000|2021-02-05 17:53:10|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|2
1612547600000|2021-02-05 17:53:20|2680.9|2674.9|2682.4|2676.4|2682.4|2676.4|2680.9|2674.9|2
1612547630000|2021-02-05 17:53:50|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.1|2675.1|5
1612547640000|2021-02-05 17:54:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612547670000|2021-02-05 17:54:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612547750000|2021-02-05 17:55:50|2682.1|2676.1|2682.8|2676.8|2682.8|2676.8|2682.1|2676.1|3
1612547800000|2021-02-05 17:56:40|2682.4|2676.4|2684|2678|2684|2678|2682.4|2676.4|8
1612547810000|2021-02-05 17:56:50|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612547820000|2021-02-05 17:57:00|2684|2678|2684|2678|2684|2678|2683.9|2677.9|3
1612547830000|2021-02-05 17:57:10|2684.1|2678.1|2685.8|2679.8|2685.8|2679.8|2684.1|2678.1|4
1612547840000|2021-02-05 17:57:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612547850000|2021-02-05 17:57:30|2686.3|2680.3|2686.5|2680.5|2686.5|2680.5|2686.3|2680.3|2
1612547920000|2021-02-05 17:58:40|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|4
1612547930000|2021-02-05 17:58:50|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|2686.8|2680.8|1
1612547940000|2021-02-05 17:59:00|2687.4|2681.4|2687|2681|2687.6|2681.6|2686.5|2680.5|6
1612547950000|2021-02-05 17:59:10|2686.5|2680.5|2686.8|2680.8|2686.8|2680.8|2686.5|2680.5|2
1612547960000|2021-02-05 17:59:20|2687|2681|2687|2681|2687.3|2681.3|2686.5|2680.5|4
1612746120000|2021-02-08 01:02:00|2688.5|2677.3|2688.5|2677.3|2688.5|2677.3|2688.5|2677.3|1
1612746180000|2021-02-08 01:03:00|2690.6|2684.6|2691.1|2685.1|2691.1|2685.1|2690.6|2684.6|3
1612746200000|2021-02-08 01:03:20|2690.9|2684.9|2690.6|2684.6|2690.9|2684.9|2690.6|2684.6|2
1612746210000|2021-02-08 01:03:30|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2690.1|2684.1|3
1612746220000|2021-02-08 01:03:40|2690.9|2684.9|2690.6|2684.6|2691.1|2685.1|2690.6|2684.6|4
1612746230000|2021-02-08 01:03:50|2690.4|2684.4|2689.9|2683.9|2690.4|2684.4|2689.9|2683.9|3
1612746240000|2021-02-08 01:04:00|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|2
1612746250000|2021-02-08 01:04:10|2689.9|2683.9|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|2
1612746270000|2021-02-08 01:04:30|2690.6|2684.6|2691.4|2685.4|2691.4|2685.4|2690.6|2684.6|2
1612746280000|2021-02-08 01:04:40|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1612746300000|2021-02-08 01:05:00|2692.1|2686.1|2694.1|2688.1|2694.1|2688.1|2692.1|2686.1|5
1612746310000|2021-02-08 01:05:10|2694.6|2688.6|2695.4|2689.4|2695.4|2689.4|2694.6|2688.6|3
1612746320000|2021-02-08 01:05:20|2695.6|2689.6|2696.1|2690.1|2696.4|2690.4|2695.6|2689.6|4
1612746330000|2021-02-08 01:05:30|2696.4|2690.4|2698.4|2692.4|2698.4|2692.4|2696.4|2690.4|10
1612746340000|2021-02-08 01:05:40|2698.1|2692.1|2697.4|2691.4|2698.1|2692.1|2697.1|2691.1|5
1612746350000|2021-02-08 01:05:50|2697.1|2691.1|2696.1|2690.1|2697.1|2691.1|2696.1|2690.1|4
1612746360000|2021-02-08 01:06:00|2696.4|2690.4|2699.1|2693.1|2699.1|2693.1|2696.4|2690.4|5
1612746370000|2021-02-08 01:06:10|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2697.6|2691.6|6
1612746380000|2021-02-08 01:06:20|2698.1|2692.1|2694.1|2688.1|2698.1|2692.1|2694.1|2688.1|12
1612746390000|2021-02-08 01:06:30|2694.6|2688.6|2693.6|2687.6|2694.6|2688.6|2693.6|2687.6|5
1612746400000|2021-02-08 01:06:40|2693.4|2687.4|2693.9|2687.9|2693.9|2687.9|2693.4|2687.4|4
1612746410000|2021-02-08 01:06:50|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1612746420000|2021-02-08 01:07:00|2694.9|2688.9|2695.9|2689.9|2695.9|2689.9|2694.9|2688.9|3
1612746430000|2021-02-08 01:07:10|2696.4|2690.4|2697.4|2691.4|2697.9|2691.9|2696.4|2690.4|7
1612746440000|2021-02-08 01:07:20|2697.9|2691.9|2701.5|2695.5|2701.5|2695.5|2697.9|2691.9|3
1612746450000|2021-02-08 01:07:30|2701.9|2695.9|2703.8|2697.8|2703.8|2697.8|2701.8|2695.8|7
1612746460000|2021-02-08 01:07:40|2703.9|2697.9|2701.9|2695.9|2703.9|2697.9|2701.9|2695.9|6
1612746470000|2021-02-08 01:07:50|2701.6|2695.6|2698.6|2692.6|2701.6|2695.6|2698.6|2692.6|14
1612746480000|2021-02-08 01:08:00|2699.1|2693.1|2698.1|2692.1|2699.1|2693.1|2698.1|2692.1|4
1612746490000|2021-02-08 01:08:10|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1612746500000|2021-02-08 01:08:20|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|3
1612746510000|2021-02-08 01:08:30|2696.9|2690.9|2696.9|2690.9|2697.4|2691.4|2696.9|2690.9|4
1612746550000|2021-02-08 01:09:10|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612746560000|2021-02-08 01:09:20|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612746580000|2021-02-08 01:09:40|2696.6|2690.6|2696.1|2690.1|2696.6|2690.6|2696.1|2690.1|5
1612746590000|2021-02-08 01:09:50|2695.9|2689.9|2694.9|2688.9|2695.9|2689.9|2694.9|2688.9|2
1612746600000|2021-02-08 01:10:00|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1612746610000|2021-02-08 01:10:10|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1612746620000|2021-02-08 01:10:20|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612746650000|2021-02-08 01:10:50|2694.9|2688.9|2694.4|2688.4|2694.9|2688.9|2693.9|2687.9|7
1612746660000|2021-02-08 01:11:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612746670000|2021-02-08 01:11:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612746680000|2021-02-08 01:11:20|2695.1|2689.1|2694.6|2688.6|2695.4|2689.4|2694.6|2688.6|3
1612746710000|2021-02-08 01:11:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1612746730000|2021-02-08 01:12:10|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1612746740000|2021-02-08 01:12:20|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1612746760000|2021-02-08 01:12:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1612746770000|2021-02-08 01:12:50|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|2
1612746780000|2021-02-08 01:13:00|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|6
1612746790000|2021-02-08 01:13:10|2693.4|2687.4|2693.4|2687.4|2693.6|2687.6|2693.4|2687.4|3
1612746800000|2021-02-08 01:13:20|2692.9|2686.9|2693.1|2687.1|2693.4|2687.4|2692.9|2686.9|4
1612746810000|2021-02-08 01:13:30|2693.4|2687.4|2692.4|2686.4|2693.4|2687.4|2691.6|2685.6|10
1612746820000|2021-02-08 01:13:40|2691.9|2685.9|2692.4|2686.4|2692.4|2686.4|2691.9|2685.9|4
1612746830000|2021-02-08 01:13:50|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|4
1612746840000|2021-02-08 01:14:00|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1612746870000|2021-02-08 01:14:30|2692.1|2686.1|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|3
1612746880000|2021-02-08 01:14:40|2692.4|2686.4|2691.4|2685.4|2692.6|2686.6|2691.4|2685.4|6
1612746890000|2021-02-08 01:14:50|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2691.4|2685.4|11
1612746900000|2021-02-08 01:15:00|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|2
1612746920000|2021-02-08 01:15:20|2691.9|2685.9|2690.6|2684.6|2691.9|2685.9|2690.6|2684.6|8
1612746930000|2021-02-08 01:15:30|2690.9|2684.9|2690.6|2684.6|2691.9|2685.9|2690.4|2684.4|9
1612746940000|2021-02-08 01:15:40|2690.4|2684.4|2691.9|2685.9|2691.9|2685.9|2690.4|2684.4|8
1612746950000|2021-02-08 01:15:50|2691.6|2685.6|2691.4|2685.4|2691.9|2685.9|2691.4|2685.4|6
1612746960000|2021-02-08 01:16:00|2691.6|2685.6|2692.4|2686.4|2692.4|2686.4|2691.6|2685.6|5
1612746970000|2021-02-08 01:16:10|2692.1|2686.1|2691.9|2685.9|2692.1|2686.1|2691.9|2685.9|2
1612746980000|2021-02-08 01:16:20|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|2
1612746990000|2021-02-08 01:16:30|2692.6|2686.6|2692.6|2686.6|2693.4|2687.4|2692.4|2686.4|9
1612747000000|2021-02-08 01:16:40|2692.9|2686.9|2693.6|2687.6|2693.6|2687.6|2692.9|2686.9|5
1612747010000|2021-02-08 01:16:50|2693.9|2687.9|2693.4|2687.4|2693.9|2687.9|2693.1|2687.1|6
1612747020000|2021-02-08 01:17:00|2693.6|2687.6|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|3
1612747030000|2021-02-08 01:17:10|2693.4|2687.4|2692.9|2686.9|2693.6|2687.6|2692.9|2686.9|3
1612747040000|2021-02-08 01:17:20|2693.1|2687.1|2693.4|2687.4|2693.4|2687.4|2692.6|2686.6|6
1612747050000|2021-02-08 01:17:30|2692.6|2686.6|2692.9|2686.9|2693.4|2687.4|2692.6|2686.6|3
1612747060000|2021-02-08 01:17:40|2693.4|2687.4|2693.1|2687.1|2693.4|2687.4|2692.4|2686.4|6
1612747070000|2021-02-08 01:17:50|2692.4|2686.4|2692.4|2686.4|2692.9|2686.9|2692.1|2686.1|7
1612747080000|2021-02-08 01:18:00|2692.1|2686.1|2691.9|2685.9|2692.1|2686.1|2691.9|2685.9|2
1612747090000|2021-02-08 01:18:10|2692.4|2686.4|2691.9|2685.9|2692.4|2686.4|2691.9|2685.9|3
1612747100000|2021-02-08 01:18:20|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|2691.6|2685.6|1
1612747120000|2021-02-08 01:18:40|2691.4|2685.4|2690.9|2684.9|2691.6|2685.6|2690.9|2684.9|7
1612747140000|2021-02-08 01:19:00|2691.4|2685.4|2691.6|2685.6|2691.6|2685.6|2691.4|2685.4|2
1612747150000|2021-02-08 01:19:10|2691.9|2685.9|2691.6|2685.6|2691.9|2685.9|2691.6|2685.6|4
1612747170000|2021-02-08 01:19:30|2691.1|2685.1|2690.6|2684.6|2691.6|2685.6|2690.4|2684.4|7
1612747180000|2021-02-08 01:19:40|2690.4|2684.4|2690.4|2684.4|2690.6|2684.6|2690.1|2684.1|5
1612747190000|2021-02-08 01:19:50|2690.1|2684.1|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|3
1612747200000|2021-02-08 01:20:00|2689.6|2683.6|2689.1|2683.1|2689.9|2683.9|2688.4|2682.4|7
1612747210000|2021-02-08 01:20:10|2687.9|2681.9|2688.6|2682.6|2688.6|2682.6|2687.9|2681.9|2
1612747220000|2021-02-08 01:20:20|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612747230000|2021-02-08 01:20:30|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1612747240000|2021-02-08 01:20:40|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612747270000|2021-02-08 01:21:10|2689.1|2683.1|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|3
1612747280000|2021-02-08 01:21:20|2688.9|2682.9|2687.6|2681.6|2688.9|2682.9|2687.4|2681.4|4
1612747300000|2021-02-08 01:21:40|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2686.9|2680.9|4
1612747320000|2021-02-08 01:22:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612747330000|2021-02-08 01:22:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612747380000|2021-02-08 01:23:00|2687.9|2681.9|2686.9|2680.9|2687.9|2681.9|2686.9|2680.9|2
1612747390000|2021-02-08 01:23:10|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|3
1612747400000|2021-02-08 01:23:20|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612747450000|2021-02-08 01:24:10|2687.6|2681.6|2686.6|2680.6|2687.6|2681.6|2686.6|2680.6|4
1612747460000|2021-02-08 01:24:20|2686.4|2680.4|2685.4|2679.4|2686.4|2680.4|2685.1|2679.1|5
1612747480000|2021-02-08 01:24:40|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1612747490000|2021-02-08 01:24:50|2685.6|2679.6|2684.6|2678.6|2685.6|2679.6|2684.6|2678.6|4
1612747510000|2021-02-08 01:25:10|2684.4|2678.4|2682.9|2676.9|2684.4|2678.4|2682.9|2676.9|4
1612747520000|2021-02-08 01:25:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|3
1612747530000|2021-02-08 01:25:30|2682.9|2676.9|2682.1|2676.1|2682.9|2676.9|2682.1|2676.1|3
1612747540000|2021-02-08 01:25:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612747550000|2021-02-08 01:25:50|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|4
1612747560000|2021-02-08 01:26:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612747570000|2021-02-08 01:26:10|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|2
1612747580000|2021-02-08 01:26:20|2681.6|2675.6|2680.9|2674.9|2681.6|2675.6|2680.6|2674.6|5
1612747590000|2021-02-08 01:26:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612747600000|2021-02-08 01:26:40|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1612747610000|2021-02-08 01:26:50|2680.9|2674.9|2678.4|2672.4|2680.9|2674.9|2678.4|2672.4|8
1612747620000|2021-02-08 01:27:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612747630000|2021-02-08 01:27:10|2678.9|2672.9|2679.9|2673.9|2680.1|2674.1|2678.9|2672.9|6
1612747640000|2021-02-08 01:27:20|2678.4|2672.4|2678.9|2672.9|2679.1|2673.1|2678.4|2672.4|3
1612747650000|2021-02-08 01:27:30|2678.4|2672.4|2677.1|2671.1|2678.4|2672.4|2677.1|2671.1|3
1612747660000|2021-02-08 01:27:40|2676.9|2670.9|2675.6|2669.6|2676.9|2670.9|2675.6|2669.6|3
1612747670000|2021-02-08 01:27:50|2676.1|2670.1|2674.9|2668.9|2676.1|2670.1|2674.9|2668.9|2
1612747680000|2021-02-08 01:28:00|2675.4|2669.4|2676.4|2670.4|2676.4|2670.4|2675.4|2669.4|3
1612747690000|2021-02-08 01:28:10|2676.6|2670.6|2677.4|2671.4|2677.6|2671.6|2676.6|2670.6|5
1612747700000|2021-02-08 01:28:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612747720000|2021-02-08 01:28:40|2676.6|2670.6|2675.4|2669.4|2676.6|2670.6|2674.9|2668.9|7
1612747730000|2021-02-08 01:28:50|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1612747740000|2021-02-08 01:29:00|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1612747750000|2021-02-08 01:29:10|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612747760000|2021-02-08 01:29:20|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1612747770000|2021-02-08 01:29:30|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1612747780000|2021-02-08 01:29:40|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1612747800000|2021-02-08 01:30:00|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1612747810000|2021-02-08 01:30:10|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|3
1612747820000|2021-02-08 01:30:20|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1612747830000|2021-02-08 01:30:30|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1612747850000|2021-02-08 01:30:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612747920000|2021-02-08 01:32:00|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612747930000|2021-02-08 01:32:10|2676.4|2670.4|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|4
1612747940000|2021-02-08 01:32:20|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1612747960000|2021-02-08 01:32:40|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|2
1612747970000|2021-02-08 01:32:50|2675.6|2669.6|2674.9|2668.9|2675.6|2669.6|2674.6|2668.6|3
1612747980000|2021-02-08 01:33:00|2674.6|2668.6|2675.6|2669.6|2675.6|2669.6|2674.4|2668.4|7
1612748040000|2021-02-08 01:34:00|2675.4|2669.4|2674.1|2668.1|2675.4|2669.4|2674.1|2668.1|3
1612748060000|2021-02-08 01:34:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612748070000|2021-02-08 01:34:30|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2672.6|2666.6|3
1612748080000|2021-02-08 01:34:40|2673.4|2667.4|2673.6|2667.6|2674.1|2668.1|2672.6|2666.6|10
1612748090000|2021-02-08 01:34:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612748100000|2021-02-08 01:35:00|2674.1|2668.1|2674.9|2668.9|2674.9|2668.9|2674.1|2668.1|4
1612748110000|2021-02-08 01:35:10|2675.1|2669.1|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|5
1612748120000|2021-02-08 01:35:20|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612748130000|2021-02-08 01:35:30|2674.6|2668.6|2675.9|2669.9|2675.9|2669.9|2674.6|2668.6|7
1612748140000|2021-02-08 01:35:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612748150000|2021-02-08 01:35:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612748160000|2021-02-08 01:36:00|2676.6|2670.6|2675.1|2669.1|2676.6|2670.6|2675.1|2669.1|5
1612748170000|2021-02-08 01:36:10|2674.9|2668.9|2673.1|2667.1|2674.9|2668.9|2673.1|2667.1|6
1612748180000|2021-02-08 01:36:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|3
1612748200000|2021-02-08 01:36:40|2673.1|2667.1|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|3
1612748210000|2021-02-08 01:36:50|2672.9|2666.9|2672.1|2666.1|2672.9|2666.9|2672.1|2666.1|3
1612748230000|2021-02-08 01:37:10|2672.4|2666.4|2673.9|2667.9|2673.9|2667.9|2672.4|2666.4|5
1612748260000|2021-02-08 01:37:40|2674.4|2668.4|2674.9|2668.9|2675.4|2669.4|2674.4|2668.4|9
1612748270000|2021-02-08 01:37:50|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1612748280000|2021-02-08 01:38:00|2674.6|2668.6|2675.6|2669.6|2675.6|2669.6|2674.6|2668.6|7
1612748300000|2021-02-08 01:38:20|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1612748310000|2021-02-08 01:38:30|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1612748340000|2021-02-08 01:39:00|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612748350000|2021-02-08 01:39:10|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2675.4|2669.4|4
1612748360000|2021-02-08 01:39:20|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1612748390000|2021-02-08 01:39:50|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2674.9|2668.9|3
1612748400000|2021-02-08 01:40:00|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1612748410000|2021-02-08 01:40:10|2674.9|2668.9|2675.6|2669.6|2675.6|2669.6|2674.9|2668.9|4
1612748420000|2021-02-08 01:40:20|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612748430000|2021-02-08 01:40:30|2676.4|2670.4|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|3
1612748440000|2021-02-08 01:40:40|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1612748450000|2021-02-08 01:40:50|2677.6|2671.6|2676.9|2670.9|2677.6|2671.6|2676.9|2670.9|4
1612748460000|2021-02-08 01:41:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612748480000|2021-02-08 01:41:20|2677.6|2671.6|2678.4|2672.4|2678.6|2672.6|2677.6|2671.6|3
1612748490000|2021-02-08 01:41:30|2677.6|2671.6|2674.1|2668.1|2677.6|2671.6|2674.1|2668.1|10
1612748500000|2021-02-08 01:41:40|2674.4|2668.4|2673.6|2667.6|2674.4|2668.4|2673.4|2667.4|6
1612748510000|2021-02-08 01:41:50|2673.4|2667.4|2672.6|2666.6|2674.4|2668.4|2672.6|2666.6|5
1612748530000|2021-02-08 01:42:10|2673.4|2667.4|2672.1|2666.1|2673.4|2667.4|2672.1|2666.1|7
1612748540000|2021-02-08 01:42:20|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612748590000|2021-02-08 01:43:10|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.4|2666.4|2
1612748600000|2021-02-08 01:43:20|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1612748610000|2021-02-08 01:43:30|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|2
1612748640000|2021-02-08 01:44:00|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1612748650000|2021-02-08 01:44:10|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2671.9|2665.9|4
1612748670000|2021-02-08 01:44:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612748680000|2021-02-08 01:44:40|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1612748690000|2021-02-08 01:44:50|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612748700000|2021-02-08 01:45:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612748720000|2021-02-08 01:45:20|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612748750000|2021-02-08 01:45:50|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|3
1612748820000|2021-02-08 01:47:00|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|4
1612748840000|2021-02-08 01:47:20|2670.1|2664.1|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|3
1612748880000|2021-02-08 01:48:00|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|2
1612748920000|2021-02-08 01:48:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612748950000|2021-02-08 01:49:10|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1612748970000|2021-02-08 01:49:30|2670.6|2664.6|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|3
1612748980000|2021-02-08 01:49:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612749000000|2021-02-08 01:50:00|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1612749020000|2021-02-08 01:50:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612749060000|2021-02-08 01:51:00|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1612749080000|2021-02-08 01:51:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612749090000|2021-02-08 01:51:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612749110000|2021-02-08 01:51:50|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|2
1612749150000|2021-02-08 01:52:30|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.6|2664.6|3
1612749170000|2021-02-08 01:52:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612749180000|2021-02-08 01:53:00|2670.9|2664.9|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|3
1612749190000|2021-02-08 01:53:10|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612749200000|2021-02-08 01:53:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612749220000|2021-02-08 01:53:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612749260000|2021-02-08 01:54:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612749270000|2021-02-08 01:54:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612749290000|2021-02-08 01:54:50|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612749300000|2021-02-08 01:55:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612749310000|2021-02-08 01:55:10|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1612749330000|2021-02-08 01:55:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612749380000|2021-02-08 01:56:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612749390000|2021-02-08 01:56:30|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1612749450000|2021-02-08 01:57:30|2670.9|2664.9|2668.6|2662.6|2670.9|2664.9|2668.6|2662.6|5
1612749460000|2021-02-08 01:57:40|2668.9|2662.9|2669.4|2663.4|2669.6|2663.6|2668.9|2662.9|4
1612749470000|2021-02-08 01:57:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|3
1612749480000|2021-02-08 01:58:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612749500000|2021-02-08 01:58:20|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2667.4|2661.4|5
1612749510000|2021-02-08 01:58:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612749520000|2021-02-08 01:58:40|2668.9|2662.9|2669.9|2663.9|2669.9|2663.9|2668.9|2662.9|4
1612749530000|2021-02-08 01:58:50|2670.1|2664.1|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|4
1612749540000|2021-02-08 01:59:00|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|2
1612749570000|2021-02-08 01:59:30|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|3
1612749580000|2021-02-08 01:59:40|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1612749590000|2021-02-08 01:59:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612749610000|2021-02-08 02:00:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612749620000|2021-02-08 02:00:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612749670000|2021-02-08 02:01:10|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1612749680000|2021-02-08 02:01:20|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612749690000|2021-02-08 02:01:30|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|3
1612749700000|2021-02-08 02:01:40|2671.9|2665.9|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|3
1612749710000|2021-02-08 02:01:50|2672.1|2666.1|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|3
1612749720000|2021-02-08 02:02:00|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|3
1612749730000|2021-02-08 02:02:10|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1612749740000|2021-02-08 02:02:20|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|4
1612749750000|2021-02-08 02:02:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612749760000|2021-02-08 02:02:40|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1612749820000|2021-02-08 02:03:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1612749830000|2021-02-08 02:03:50|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612749840000|2021-02-08 02:04:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612749900000|2021-02-08 02:05:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612749920000|2021-02-08 02:05:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612749930000|2021-02-08 02:05:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612749970000|2021-02-08 02:06:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612750000000|2021-02-08 02:06:40|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612750030000|2021-02-08 02:07:10|2670.6|2664.6|2671.4|2665.4|2671.4|2665.4|2670.6|2664.6|3
1612750040000|2021-02-08 02:07:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612750080000|2021-02-08 02:08:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612750110000|2021-02-08 02:08:30|2671.9|2665.9|2671.1|2665.1|2671.9|2665.9|2671.1|2665.1|7
1612750120000|2021-02-08 02:08:40|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612750140000|2021-02-08 02:09:00|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|3
1612750230000|2021-02-08 02:10:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612750290000|2021-02-08 02:11:30|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1612750330000|2021-02-08 02:12:10|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612750360000|2021-02-08 02:12:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612750370000|2021-02-08 02:12:50|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612750450000|2021-02-08 02:14:10|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1612750470000|2021-02-08 02:14:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612750490000|2021-02-08 02:14:50|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1612750500000|2021-02-08 02:15:00|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|3
1612750520000|2021-02-08 02:15:20|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2671.4|2665.4|2
1612750530000|2021-02-08 02:15:30|2671.9|2665.9|2672.1|2666.1|2672.4|2666.4|2671.9|2665.9|3
1612750540000|2021-02-08 02:15:40|2671.9|2665.9|2667.8|2661.8|2671.9|2665.9|2667.8|2661.8|3
1612750560000|2021-02-08 02:16:00|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|4
1612750940000|2021-02-08 02:22:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612750950000|2021-02-08 02:22:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612751090000|2021-02-08 02:24:50|2666.6|2660.6|2667.1|2661.1|2667.4|2661.4|2666.4|2660.4|5
1612751100000|2021-02-08 02:25:00|2667.4|2661.4|2665.9|2659.9|2667.4|2661.4|2665.9|2659.9|3
1612751110000|2021-02-08 02:25:10|2666.1|2660.1|2665.9|2659.9|2666.6|2660.6|2664.9|2658.9|5
1612751160000|2021-02-08 02:26:00|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1612751170000|2021-02-08 02:26:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612751220000|2021-02-08 02:27:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612751230000|2021-02-08 02:27:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612751270000|2021-02-08 02:27:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612751290000|2021-02-08 02:28:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612751310000|2021-02-08 02:28:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612751400000|2021-02-08 02:30:00|2667.6|2661.6|2668.6|2662.6|2668.9|2662.9|2667.6|2661.6|4
1612751420000|2021-02-08 02:30:20|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1612751430000|2021-02-08 02:30:30|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|2
1612751440000|2021-02-08 02:30:40|2667.1|2661.1|2666.1|2660.1|2667.1|2661.1|2666.1|2660.1|2
1612751450000|2021-02-08 02:30:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|3
1612751460000|2021-02-08 02:31:00|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612751470000|2021-02-08 02:31:10|2666.4|2660.4|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|4
1612751500000|2021-02-08 02:31:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612751510000|2021-02-08 02:31:50|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612751540000|2021-02-08 02:32:20|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612751570000|2021-02-08 02:32:50|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612751580000|2021-02-08 02:33:00|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612751600000|2021-02-08 02:33:20|2666.9|2660.9|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|4
1612751620000|2021-02-08 02:33:40|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|2
1612751660000|2021-02-08 02:34:20|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612751670000|2021-02-08 02:34:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|4
1612751680000|2021-02-08 02:34:40|2665.1|2659.1|2664.6|2658.6|2665.1|2659.1|2664.6|2658.6|3
1612751690000|2021-02-08 02:34:50|2664.9|2658.9|2665.6|2659.6|2665.6|2659.6|2664.9|2658.9|3
1612751700000|2021-02-08 02:35:00|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|5
1612751710000|2021-02-08 02:35:10|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|7
1612751720000|2021-02-08 02:35:20|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612751730000|2021-02-08 02:35:30|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|3
1612751740000|2021-02-08 02:35:40|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612751750000|2021-02-08 02:35:50|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612751760000|2021-02-08 02:36:00|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612751770000|2021-02-08 02:36:10|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612751780000|2021-02-08 02:36:20|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1612751800000|2021-02-08 02:36:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612751830000|2021-02-08 02:37:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612751840000|2021-02-08 02:37:20|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|2
1612751850000|2021-02-08 02:37:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612751860000|2021-02-08 02:37:40|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612751880000|2021-02-08 02:38:00|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|3
1612751920000|2021-02-08 02:38:40|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1612751930000|2021-02-08 02:38:50|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612751940000|2021-02-08 02:39:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612751950000|2021-02-08 02:39:10|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1612751960000|2021-02-08 02:39:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|3
1612752020000|2021-02-08 02:40:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612752040000|2021-02-08 02:40:40|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612752070000|2021-02-08 02:41:10|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612752110000|2021-02-08 02:41:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612752170000|2021-02-08 02:42:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612752180000|2021-02-08 02:43:00|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612752190000|2021-02-08 02:43:10|2667.4|2661.4|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|3
1612752270000|2021-02-08 02:44:30|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612752280000|2021-02-08 02:44:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612752310000|2021-02-08 02:45:10|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612752350000|2021-02-08 02:45:50|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1612752380000|2021-02-08 02:46:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612752390000|2021-02-08 02:46:30|2667.1|2661.1|2665.9|2659.9|2667.1|2661.1|2665.9|2659.9|6
1612752400000|2021-02-08 02:46:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612752420000|2021-02-08 02:47:00|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|4
1612752430000|2021-02-08 02:47:10|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1612752440000|2021-02-08 02:47:20|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1612752450000|2021-02-08 02:47:30|2666.1|2660.1|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|3
1612752470000|2021-02-08 02:47:50|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1612752480000|2021-02-08 02:48:00|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|3
1612752510000|2021-02-08 02:48:30|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1612752530000|2021-02-08 02:48:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612752550000|2021-02-08 02:49:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612752580000|2021-02-08 02:49:40|2666.4|2660.4|2667.4|2661.4|2667.4|2661.4|2666.4|2660.4|2
1612752590000|2021-02-08 02:49:50|2667.1|2661.1|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|3
1612752600000|2021-02-08 02:50:00|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|3
1612752610000|2021-02-08 02:50:10|2668.4|2662.4|2667.4|2661.4|2668.4|2662.4|2667.4|2661.4|2
1612752620000|2021-02-08 02:50:20|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612752640000|2021-02-08 02:50:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|3
1612752650000|2021-02-08 02:50:50|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612752670000|2021-02-08 02:51:10|2667.4|2661.4|2666.6|2660.6|2667.4|2661.4|2666.6|2660.6|3
1612752690000|2021-02-08 02:51:30|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|4
1612752700000|2021-02-08 02:51:40|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.6|2659.6|4
1612752720000|2021-02-08 02:52:00|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612752740000|2021-02-08 02:52:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612752750000|2021-02-08 02:52:30|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2666.1|2660.1|4
1612752760000|2021-02-08 02:52:40|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612752780000|2021-02-08 02:53:00|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612752790000|2021-02-08 02:53:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612752820000|2021-02-08 02:53:40|2666.9|2660.9|2666.9|2660.9|2667.1|2661.1|2666.6|2660.6|5
1612752840000|2021-02-08 02:54:00|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612752850000|2021-02-08 02:54:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612752880000|2021-02-08 02:54:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612752890000|2021-02-08 02:54:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612752900000|2021-02-08 02:55:00|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|3
1612752920000|2021-02-08 02:55:20|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|3
1612753020000|2021-02-08 02:57:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612753130000|2021-02-08 02:58:50|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612753140000|2021-02-08 02:59:00|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612753160000|2021-02-08 02:59:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612753180000|2021-02-08 02:59:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612753200000|2021-02-08 03:00:00|2667.4|2661.4|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|3
1612753240000|2021-02-08 03:00:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612753260000|2021-02-08 03:01:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612753300000|2021-02-08 03:01:40|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612753310000|2021-02-08 03:01:50|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|2
1612753320000|2021-02-08 03:02:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612753330000|2021-02-08 03:02:10|2665.4|2659.4|2665.9|2659.9|2665.9|2659.9|2665.4|2659.4|3
1612753340000|2021-02-08 03:02:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612753380000|2021-02-08 03:03:00|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|6
1612753390000|2021-02-08 03:03:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612753400000|2021-02-08 03:03:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612753450000|2021-02-08 03:04:10|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|2
1612753490000|2021-02-08 03:04:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612753510000|2021-02-08 03:05:10|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612753520000|2021-02-08 03:05:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612753580000|2021-02-08 03:06:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612753590000|2021-02-08 03:06:30|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612753630000|2021-02-08 03:07:10|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612753660000|2021-02-08 03:07:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612753700000|2021-02-08 03:08:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612753710000|2021-02-08 03:08:30|2666.4|2660.4|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|3
1612753720000|2021-02-08 03:08:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612753730000|2021-02-08 03:08:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612753740000|2021-02-08 03:09:00|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1612753760000|2021-02-08 03:09:20|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612753780000|2021-02-08 03:09:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612753790000|2021-02-08 03:09:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612753800000|2021-02-08 03:10:00|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|4
1612753820000|2021-02-08 03:10:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612753910000|2021-02-08 03:11:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|3
1612753920000|2021-02-08 03:12:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612754000000|2021-02-08 03:13:20|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612754010000|2021-02-08 03:13:30|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612754040000|2021-02-08 03:14:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612754060000|2021-02-08 03:14:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612754070000|2021-02-08 03:14:30|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|4
1612754080000|2021-02-08 03:14:40|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612754120000|2021-02-08 03:15:20|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612754130000|2021-02-08 03:15:30|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612754170000|2021-02-08 03:16:10|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612754200000|2021-02-08 03:16:40|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612754220000|2021-02-08 03:17:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|3
1612754240000|2021-02-08 03:17:20|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|4
1612754260000|2021-02-08 03:17:40|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2666.1|2660.1|2
1612754270000|2021-02-08 03:17:50|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612754320000|2021-02-08 03:18:40|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|2
1612754370000|2021-02-08 03:19:30|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1612754390000|2021-02-08 03:19:50|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1612754400000|2021-02-08 03:20:00|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|2
1612754410000|2021-02-08 03:20:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|3
1612754430000|2021-02-08 03:20:30|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|3
1612754580000|2021-02-08 03:23:00|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612754590000|2021-02-08 03:23:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612754600000|2021-02-08 03:23:20|2666.1|2660.1|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|6
1612754610000|2021-02-08 03:23:30|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1612754620000|2021-02-08 03:23:40|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|3
1612754630000|2021-02-08 03:23:50|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612754640000|2021-02-08 03:24:00|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612754650000|2021-02-08 03:24:10|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|2
1612754750000|2021-02-08 03:25:50|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612754770000|2021-02-08 03:26:10|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|2
1612754820000|2021-02-08 03:27:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612754850000|2021-02-08 03:27:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612754880000|2021-02-08 03:28:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612754920000|2021-02-08 03:28:40|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612754940000|2021-02-08 03:29:00|2665.6|2659.6|2666.4|2660.4|2666.4|2660.4|2665.6|2659.6|5
1612754950000|2021-02-08 03:29:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612754960000|2021-02-08 03:29:20|2666.9|2660.9|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|5
1612754980000|2021-02-08 03:29:40|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612754990000|2021-02-08 03:29:50|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612755000000|2021-02-08 03:30:00|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612755060000|2021-02-08 03:31:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612755090000|2021-02-08 03:31:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612755100000|2021-02-08 03:31:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612755120000|2021-02-08 03:32:00|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612755160000|2021-02-08 03:32:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612755250000|2021-02-08 03:34:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612755340000|2021-02-08 03:35:40|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1612755380000|2021-02-08 03:36:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612755410000|2021-02-08 03:36:50|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612755420000|2021-02-08 03:37:00|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612755460000|2021-02-08 03:37:40|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612755490000|2021-02-08 03:38:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612755630000|2021-02-08 03:40:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612755640000|2021-02-08 03:40:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612755650000|2021-02-08 03:40:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612755750000|2021-02-08 03:42:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612755820000|2021-02-08 03:43:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612755880000|2021-02-08 03:44:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612755950000|2021-02-08 03:45:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612755970000|2021-02-08 03:46:10|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612756010000|2021-02-08 03:46:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612756080000|2021-02-08 03:48:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612756160000|2021-02-08 03:49:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612756190000|2021-02-08 03:49:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612756200000|2021-02-08 03:50:00|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612756510000|2021-02-08 03:55:10|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612756520000|2021-02-08 03:55:20|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1612756780000|2021-02-08 03:59:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612757060000|2021-02-08 04:04:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612757090000|2021-02-08 04:04:50|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612757190000|2021-02-08 04:06:30|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612757310000|2021-02-08 04:08:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612757370000|2021-02-08 04:09:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612757480000|2021-02-08 04:11:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612757520000|2021-02-08 04:12:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612757700000|2021-02-08 04:15:00|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1612757720000|2021-02-08 04:15:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612757770000|2021-02-08 04:16:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|3
1612757780000|2021-02-08 04:16:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612757890000|2021-02-08 04:18:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612758520000|2021-02-08 04:28:40|2667.6|2661.6|2667.1|2661.1|2667.6|2661.6|2667.1|2661.1|2
1612758680000|2021-02-08 04:31:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612758750000|2021-02-08 04:32:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612759240000|2021-02-08 04:40:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612759510000|2021-02-08 04:45:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612759520000|2021-02-08 04:45:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|3
1612760240000|2021-02-08 04:57:20|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612760580000|2021-02-08 05:03:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612760600000|2021-02-08 05:03:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612760760000|2021-02-08 05:06:00|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612761310000|2021-02-08 05:15:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612761550000|2021-02-08 05:19:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612761700000|2021-02-08 05:21:40|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612761820000|2021-02-08 05:23:40|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1612761830000|2021-02-08 05:23:50|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|2
1612762060000|2021-02-08 05:27:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612762070000|2021-02-08 05:27:50|2668.1|2662.1|2669.4|2663.4|2669.4|2663.4|2668.1|2662.1|2
1612762090000|2021-02-08 05:28:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612762100000|2021-02-08 05:28:20|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1612762150000|2021-02-08 05:29:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612762190000|2021-02-08 05:29:50|2669.1|2663.1|2670.9|2664.9|2671.4|2665.4|2668.9|2662.9|7
1612762200000|2021-02-08 05:30:00|2671.1|2665.1|2670.1|2664.1|2671.1|2665.1|2670.1|2664.1|6
1612762210000|2021-02-08 05:30:10|2670.4|2664.4|2670.1|2664.1|2670.6|2664.6|2669.9|2663.9|7
1612762220000|2021-02-08 05:30:20|2669.9|2663.9|2668.9|2662.9|2669.9|2663.9|2668.9|2662.9|3
1612762250000|2021-02-08 05:30:50|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|6
1612762260000|2021-02-08 05:31:00|2667.6|2661.6|2667.4|2661.4|2668.1|2662.1|2667.4|2661.4|5
1612762270000|2021-02-08 05:31:10|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1612762280000|2021-02-08 05:31:20|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2665.9|2659.9|3
1612762290000|2021-02-08 05:31:30|2666.4|2660.4|2665.9|2659.9|2666.6|2660.6|2665.9|2659.9|5
1612762300000|2021-02-08 05:31:40|2665.6|2659.6|2664.6|2658.6|2665.6|2659.6|2664.6|2658.6|2
1612762310000|2021-02-08 05:31:50|2664.4|2658.4|2663.4|2657.4|2664.4|2658.4|2662.9|2656.9|10
1612762320000|2021-02-08 05:32:00|2663.1|2657.1|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|4
1612762330000|2021-02-08 05:32:10|2663.1|2657.1|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|2
1612762340000|2021-02-08 05:32:20|2663.1|2657.1|2663.6|2657.6|2663.9|2657.9|2663.1|2657.1|6
1612762350000|2021-02-08 05:32:30|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.9|2656.9|3
1612762380000|2021-02-08 05:33:00|2662.6|2656.6|2662.9|2656.9|2663.1|2657.1|2662.4|2656.4|8
1612762390000|2021-02-08 05:33:10|2663.1|2657.1|2663.4|2657.4|2663.6|2657.6|2663.1|2657.1|4
1612762400000|2021-02-08 05:33:20|2663.1|2657.1|2662.6|2656.6|2663.4|2657.4|2662.6|2656.6|5
1612762410000|2021-02-08 05:33:30|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|2
1612762420000|2021-02-08 05:33:40|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|2
1612762430000|2021-02-08 05:33:50|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|3
1612762440000|2021-02-08 05:34:00|2661.4|2655.4|2660.9|2654.9|2661.4|2655.4|2660.9|2654.9|3
1612762450000|2021-02-08 05:34:10|2661.1|2655.1|2662.4|2656.4|2662.4|2656.4|2661.1|2655.1|6
1612762460000|2021-02-08 05:34:20|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|2
1612762480000|2021-02-08 05:34:40|2662.6|2656.6|2662.1|2656.1|2662.6|2656.6|2662.1|2656.1|2
1612762490000|2021-02-08 05:34:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612762510000|2021-02-08 05:35:10|2662.9|2656.9|2663.4|2657.4|2663.4|2657.4|2662.6|2656.6|5
1612762520000|2021-02-08 05:35:20|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2662.9|2656.9|4
1612762530000|2021-02-08 05:35:30|2663.1|2657.1|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|2
1612762550000|2021-02-08 05:35:50|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2661.9|2655.9|6
1612762580000|2021-02-08 05:36:20|2662.4|2656.4|2661.6|2655.6|2662.4|2656.4|2661.6|2655.6|4
1612762610000|2021-02-08 05:36:50|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.9|2655.9|3
1612762620000|2021-02-08 05:37:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612762630000|2021-02-08 05:37:10|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612762650000|2021-02-08 05:37:30|2663.4|2657.4|2664.6|2658.6|2664.6|2658.6|2663.4|2657.4|2
1612762660000|2021-02-08 05:37:40|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612762670000|2021-02-08 05:37:50|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612762680000|2021-02-08 05:38:00|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|2
1612762740000|2021-02-08 05:39:00|2665.4|2659.4|2666.1|2660.1|2666.1|2660.1|2665.4|2659.4|3
1612762750000|2021-02-08 05:39:10|2666.4|2660.4|2667.4|2661.4|2667.4|2661.4|2666.4|2660.4|3
1612762760000|2021-02-08 05:39:20|2667.6|2661.6|2668.4|2662.4|2668.4|2662.4|2667.6|2661.6|3
1612762770000|2021-02-08 05:39:30|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|4
1612762780000|2021-02-08 05:39:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612762800000|2021-02-08 05:40:00|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1612762810000|2021-02-08 05:40:10|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|3
1612762820000|2021-02-08 05:40:20|2668.4|2662.4|2667.1|2661.1|2668.4|2662.4|2667.1|2661.1|5
1612762840000|2021-02-08 05:40:40|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|3
1612762850000|2021-02-08 05:40:50|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612762860000|2021-02-08 05:41:00|2665.9|2659.9|2666.9|2660.9|2666.9|2660.9|2665.9|2659.9|4
1612762870000|2021-02-08 05:41:10|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612762880000|2021-02-08 05:41:20|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|2
1612762890000|2021-02-08 05:41:30|2668.4|2662.4|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|4
1612762900000|2021-02-08 05:41:40|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612762910000|2021-02-08 05:41:50|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|4
1612762920000|2021-02-08 05:42:00|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612762930000|2021-02-08 05:42:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612762940000|2021-02-08 05:42:20|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612762950000|2021-02-08 05:42:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612762960000|2021-02-08 05:42:40|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|4
1612762970000|2021-02-08 05:42:50|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2668.9|2662.9|4
1612762980000|2021-02-08 05:43:00|2668.9|2662.9|2670.1|2664.1|2670.1|2664.1|2668.6|2662.6|8
1612762990000|2021-02-08 05:43:10|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1612763000000|2021-02-08 05:43:20|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612763010000|2021-02-08 05:43:30|2668.6|2662.6|2669.4|2663.4|2669.4|2663.4|2668.6|2662.6|2
1612763020000|2021-02-08 05:43:40|2669.6|2663.6|2670.1|2664.1|2670.4|2664.4|2669.6|2663.6|7
1612763040000|2021-02-08 05:44:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612763050000|2021-02-08 05:44:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|3
1612763060000|2021-02-08 05:44:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612763110000|2021-02-08 05:45:10|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|3
1612763130000|2021-02-08 05:45:30|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1612763160000|2021-02-08 05:46:00|2669.1|2663.1|2667.9|2661.9|2669.1|2663.1|2667.9|2661.9|7
1612763170000|2021-02-08 05:46:10|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612763180000|2021-02-08 05:46:20|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|3
1612763190000|2021-02-08 05:46:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612763200000|2021-02-08 05:46:40|2668.6|2662.6|2668.9|2662.9|2669.1|2663.1|2668.6|2662.6|3
1612763210000|2021-02-08 05:46:50|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|2
1612763220000|2021-02-08 05:47:00|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612763230000|2021-02-08 05:47:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612763250000|2021-02-08 05:47:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612763260000|2021-02-08 05:47:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612763270000|2021-02-08 05:47:50|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|3
1612763280000|2021-02-08 05:48:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612763300000|2021-02-08 05:48:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612763320000|2021-02-08 05:48:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612763350000|2021-02-08 05:49:10|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612763360000|2021-02-08 05:49:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612763370000|2021-02-08 05:49:30|2667.9|2661.9|2667.1|2661.1|2667.9|2661.9|2667.1|2661.1|3
1612763390000|2021-02-08 05:49:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612763510000|2021-02-08 05:51:50|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|2
1612763520000|2021-02-08 05:52:00|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612763530000|2021-02-08 05:52:10|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|2
1612763570000|2021-02-08 05:52:50|2666.4|2660.4|2666.1|2660.1|2666.9|2660.9|2666.1|2660.1|4
1612763580000|2021-02-08 05:53:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612763600000|2021-02-08 05:53:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612763640000|2021-02-08 05:54:00|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612763650000|2021-02-08 05:54:10|2665.6|2659.6|2664.9|2658.9|2665.6|2659.6|2664.9|2658.9|3
1612763670000|2021-02-08 05:54:30|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612763680000|2021-02-08 05:54:40|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612763730000|2021-02-08 05:55:30|2665.4|2659.4|2664.4|2658.4|2665.6|2659.6|2664.4|2658.4|6
1612763760000|2021-02-08 05:56:00|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|2
1612763820000|2021-02-08 05:57:00|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1612763840000|2021-02-08 05:57:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612763850000|2021-02-08 05:57:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612763860000|2021-02-08 05:57:40|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612763870000|2021-02-08 05:57:50|2664.6|2658.6|2665.4|2659.4|2665.6|2659.6|2664.6|2658.6|3
1612763900000|2021-02-08 05:58:20|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612763940000|2021-02-08 05:59:00|2665.4|2659.4|2664.9|2658.9|2665.4|2659.4|2664.9|2658.9|3
1612763950000|2021-02-08 05:59:10|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612763970000|2021-02-08 05:59:30|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612763990000|2021-02-08 05:59:50|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1612764010000|2021-02-08 06:00:10|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1612764030000|2021-02-08 06:00:30|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612764070000|2021-02-08 06:01:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612764090000|2021-02-08 06:01:30|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1612764100000|2021-02-08 06:01:40|2663.9|2657.9|2664.6|2658.6|2664.6|2658.6|2663.9|2657.9|3
1612764110000|2021-02-08 06:01:50|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612764130000|2021-02-08 06:02:10|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1612764160000|2021-02-08 06:02:40|2664.1|2658.1|2664.6|2658.6|2664.6|2658.6|2664.1|2658.1|3
1612764190000|2021-02-08 06:03:10|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612764210000|2021-02-08 06:03:30|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612764220000|2021-02-08 06:03:40|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612764240000|2021-02-08 06:04:00|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612764260000|2021-02-08 06:04:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612764280000|2021-02-08 06:04:40|2665.9|2659.9|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|3
1612764290000|2021-02-08 06:04:50|2665.4|2659.4|2664.9|2658.9|2665.4|2659.4|2664.9|2658.9|2
1612764300000|2021-02-08 06:05:00|2665.1|2659.1|2664.4|2658.4|2665.1|2659.1|2664.4|2658.4|3
1612764310000|2021-02-08 06:05:10|2664.1|2658.1|2663.9|2657.9|2664.4|2658.4|2663.6|2657.6|5
1612764320000|2021-02-08 06:05:20|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612764330000|2021-02-08 06:05:30|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1612764350000|2021-02-08 06:05:50|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|2
1612764370000|2021-02-08 06:06:10|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|2
1612764440000|2021-02-08 06:07:20|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612764460000|2021-02-08 06:07:40|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2662.9|2656.9|3
1612764470000|2021-02-08 06:07:50|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612764480000|2021-02-08 06:08:00|2663.6|2657.6|2662.9|2656.9|2663.6|2657.6|2662.9|2656.9|4
1612764500000|2021-02-08 06:08:20|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.9|2656.9|2
1612764510000|2021-02-08 06:08:30|2663.1|2657.1|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|2
1612764550000|2021-02-08 06:09:10|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612764560000|2021-02-08 06:09:20|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.6|2656.6|3
1612764600000|2021-02-08 06:10:00|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|2
1612764610000|2021-02-08 06:10:10|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612764620000|2021-02-08 06:10:20|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612764670000|2021-02-08 06:11:10|2662.1|2656.1|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|2
1612764700000|2021-02-08 06:11:40|2661.6|2655.6|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|7
1612764730000|2021-02-08 06:12:10|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612764780000|2021-02-08 06:13:00|2662.4|2656.4|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|3
1612764800000|2021-02-08 06:13:20|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|4
1612764820000|2021-02-08 06:13:40|2662.6|2656.6|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|3
1612764830000|2021-02-08 06:13:50|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612764840000|2021-02-08 06:14:00|2662.9|2656.9|2663.4|2657.4|2663.4|2657.4|2662.9|2656.9|2
1612764850000|2021-02-08 06:14:10|2663.6|2657.6|2663.4|2657.4|2663.6|2657.6|2663.4|2657.4|2
1612764860000|2021-02-08 06:14:20|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1612764870000|2021-02-08 06:14:30|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612764880000|2021-02-08 06:14:40|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1612764910000|2021-02-08 06:15:10|2663.4|2657.4|2664.9|2658.9|2664.9|2658.9|2663.4|2657.4|7
1612764920000|2021-02-08 06:15:20|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1612764930000|2021-02-08 06:15:30|2665.6|2659.6|2665.1|2659.1|2665.6|2659.6|2664.9|2658.9|4
1612764960000|2021-02-08 06:16:00|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612764970000|2021-02-08 06:16:10|2664.9|2658.9|2664.4|2658.4|2664.9|2658.9|2664.4|2658.4|3
1612764980000|2021-02-08 06:16:20|2664.9|2658.9|2664.4|2658.4|2664.9|2658.9|2664.4|2658.4|2
1612764990000|2021-02-08 06:16:30|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612765000000|2021-02-08 06:16:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612765010000|2021-02-08 06:16:50|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1612765020000|2021-02-08 06:17:00|2664.4|2658.4|2665.4|2659.4|2665.4|2659.4|2664.4|2658.4|4
1612765040000|2021-02-08 06:17:20|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1612765090000|2021-02-08 06:18:10|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1612765110000|2021-02-08 06:18:30|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1612765120000|2021-02-08 06:18:40|2666.4|2660.4|2666.6|2660.6|2667.1|2661.1|2666.1|2660.1|4
1612765130000|2021-02-08 06:18:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612765150000|2021-02-08 06:19:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612765190000|2021-02-08 06:19:50|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612765200000|2021-02-08 06:20:00|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612765210000|2021-02-08 06:20:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612765230000|2021-02-08 06:20:30|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1612765250000|2021-02-08 06:20:50|2666.1|2660.1|2666.9|2660.9|2666.9|2660.9|2666.1|2660.1|3
1612765270000|2021-02-08 06:21:10|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612765360000|2021-02-08 06:22:40|2666.4|2660.4|2667.1|2661.1|2667.1|2661.1|2666.4|2660.4|4
1612765380000|2021-02-08 06:23:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612765400000|2021-02-08 06:23:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612765440000|2021-02-08 06:24:00|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1612765460000|2021-02-08 06:24:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612765480000|2021-02-08 06:24:40|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2666.1|2660.1|5
1612765500000|2021-02-08 06:25:00|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.4|2659.4|3
1612765510000|2021-02-08 06:25:10|2665.4|2659.4|2664.6|2658.6|2665.4|2659.4|2664.4|2658.4|5
1612765520000|2021-02-08 06:25:20|2664.4|2658.4|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|3
1612765530000|2021-02-08 06:25:30|2664.1|2658.1|2663.6|2657.6|2664.1|2658.1|2663.4|2657.4|5
1612765550000|2021-02-08 06:25:50|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.4|2656.4|6
1612765560000|2021-02-08 06:26:00|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|2
1612765580000|2021-02-08 06:26:20|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612765590000|2021-02-08 06:26:30|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2661.9|2655.9|3
1612765610000|2021-02-08 06:26:50|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.4|2655.4|4
1612765620000|2021-02-08 06:27:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612765630000|2021-02-08 06:27:10|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1612765640000|2021-02-08 06:27:20|2662.9|2656.9|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|3
1612765650000|2021-02-08 06:27:30|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|5
1612765660000|2021-02-08 06:27:40|2662.4|2656.4|2661.9|2655.9|2662.4|2656.4|2661.9|2655.9|3
1612765680000|2021-02-08 06:28:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612765690000|2021-02-08 06:28:10|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612765730000|2021-02-08 06:28:50|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1612765740000|2021-02-08 06:29:00|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|2
1612765760000|2021-02-08 06:29:20|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612765770000|2021-02-08 06:29:30|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|5
1612765780000|2021-02-08 06:29:40|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|2
1612765800000|2021-02-08 06:30:00|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|3
1612765810000|2021-02-08 06:30:10|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612765860000|2021-02-08 06:31:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612765890000|2021-02-08 06:31:30|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2660.9|2654.9|5
1612765900000|2021-02-08 06:31:40|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612765920000|2021-02-08 06:32:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612765930000|2021-02-08 06:32:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612765960000|2021-02-08 06:32:40|2661.1|2655.1|2660.9|2654.9|2661.1|2655.1|2660.9|2654.9|2
1612765980000|2021-02-08 06:33:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612766060000|2021-02-08 06:34:20|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612766070000|2021-02-08 06:34:30|2660.6|2654.6|2660.9|2654.9|2661.1|2655.1|2660.6|2654.6|3
1612766110000|2021-02-08 06:35:10|2660.6|2654.6|2660.4|2654.4|2660.6|2654.6|2660.4|2654.4|2
1612766120000|2021-02-08 06:35:20|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612766170000|2021-02-08 06:36:10|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612766190000|2021-02-08 06:36:30|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|3
1612766200000|2021-02-08 06:36:40|2660.4|2654.4|2660.1|2654.1|2660.4|2654.4|2660.1|2654.1|2
1612766230000|2021-02-08 06:37:10|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1612766240000|2021-02-08 06:37:20|2659.9|2653.9|2659.1|2653.1|2659.9|2653.9|2659.1|2653.1|5
1612766250000|2021-02-08 06:37:30|2658.6|2652.6|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|2
1612766270000|2021-02-08 06:37:50|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612766280000|2021-02-08 06:38:00|2659.1|2653.1|2659.6|2653.6|2659.6|2653.6|2659.1|2653.1|4
1612766290000|2021-02-08 06:38:10|2659.9|2653.9|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|3
1612766300000|2021-02-08 06:38:20|2660.6|2654.6|2659.9|2653.9|2660.6|2654.6|2659.9|2653.9|2
1612766340000|2021-02-08 06:39:00|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612766350000|2021-02-08 06:39:10|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612766360000|2021-02-08 06:39:20|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|3
1612766370000|2021-02-08 06:39:30|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1612766410000|2021-02-08 06:40:10|2660.9|2654.9|2662.1|2656.1|2662.1|2656.1|2660.9|2654.9|5
1612766420000|2021-02-08 06:40:20|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612766480000|2021-02-08 06:41:20|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612766500000|2021-02-08 06:41:40|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612766570000|2021-02-08 06:42:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612766580000|2021-02-08 06:43:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612766590000|2021-02-08 06:43:10|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612766650000|2021-02-08 06:44:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612766710000|2021-02-08 06:45:10|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612766730000|2021-02-08 06:45:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612766770000|2021-02-08 06:46:10|2662.6|2656.6|2664.4|2658.4|2664.4|2658.4|2662.6|2656.6|2
1612766790000|2021-02-08 06:46:30|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612766800000|2021-02-08 06:46:40|2663.6|2657.6|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|2
1612766830000|2021-02-08 06:47:10|2663.9|2657.9|2664.1|2658.1|2664.4|2658.4|2663.9|2657.9|3
1612766840000|2021-02-08 06:47:20|2664.4|2658.4|2662.6|2656.6|2664.4|2658.4|2662.4|2656.4|6
1612766850000|2021-02-08 06:47:30|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612766880000|2021-02-08 06:48:00|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1612766910000|2021-02-08 06:48:30|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1612766920000|2021-02-08 06:48:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612766940000|2021-02-08 06:49:00|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|2
1612766960000|2021-02-08 06:49:20|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612767010000|2021-02-08 06:50:10|2664.9|2658.9|2666.6|2660.6|2666.9|2660.9|2664.9|2658.9|7
1612767040000|2021-02-08 06:50:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612767060000|2021-02-08 06:51:00|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612767070000|2021-02-08 06:51:10|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612767130000|2021-02-08 06:52:10|2666.1|2660.1|2664.9|2658.9|2666.1|2660.1|2664.9|2658.9|5
1612767140000|2021-02-08 06:52:20|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612767180000|2021-02-08 06:53:00|2664.9|2658.9|2666.6|2660.6|2666.9|2660.9|2664.9|2658.9|4
1612767190000|2021-02-08 06:53:10|2666.4|2660.4|2667.9|2661.9|2667.9|2661.9|2666.4|2660.4|2
1612767200000|2021-02-08 06:53:20|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612767210000|2021-02-08 06:53:30|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|4
1612767220000|2021-02-08 06:53:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612767230000|2021-02-08 06:53:50|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612767240000|2021-02-08 06:54:00|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612767270000|2021-02-08 06:54:30|2667.9|2661.9|2668.9|2662.9|2669.1|2663.1|2667.9|2661.9|4
1612767280000|2021-02-08 06:54:40|2668.4|2662.4|2668.6|2662.6|2669.1|2663.1|2668.4|2662.4|5
1612767300000|2021-02-08 06:55:00|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.6|2662.6|3
1612767310000|2021-02-08 06:55:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612767320000|2021-02-08 06:55:20|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1612767330000|2021-02-08 06:55:30|2668.9|2662.9|2667.9|2661.9|2668.9|2662.9|2667.9|2661.9|3
1612767400000|2021-02-08 06:56:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612767410000|2021-02-08 06:56:50|2668.4|2662.4|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|4
1612767420000|2021-02-08 06:57:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612767440000|2021-02-08 06:57:20|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1612767460000|2021-02-08 06:57:40|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1612767470000|2021-02-08 06:57:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612767490000|2021-02-08 06:58:10|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612767500000|2021-02-08 06:58:20|2669.1|2663.1|2671.4|2665.4|2671.4|2665.4|2669.1|2663.1|4
1612767510000|2021-02-08 06:58:30|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|2
1612767520000|2021-02-08 06:58:40|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|4
1612767550000|2021-02-08 06:59:10|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.6|2663.6|4
1612767560000|2021-02-08 06:59:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|4
1612767580000|2021-02-08 06:59:40|2670.4|2664.4|2671.1|2665.1|2671.1|2665.1|2670.4|2664.4|4
1612767590000|2021-02-08 06:59:50|2670.4|2664.4|2671.1|2665.1|2671.1|2665.1|2670.4|2664.4|3
1612767600000|2021-02-08 07:00:00|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1612767610000|2021-02-08 07:00:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612767620000|2021-02-08 07:00:20|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|2
1612767640000|2021-02-08 07:00:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612767660000|2021-02-08 07:01:00|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|2
1612767670000|2021-02-08 07:01:10|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1612767680000|2021-02-08 07:01:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612767730000|2021-02-08 07:02:10|2668.6|2662.6|2670.9|2664.9|2670.9|2664.9|2668.6|2662.6|4
1612767780000|2021-02-08 07:03:00|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|2
1612767800000|2021-02-08 07:03:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612767810000|2021-02-08 07:03:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612767960000|2021-02-08 07:06:00|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612767980000|2021-02-08 07:06:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612768000000|2021-02-08 07:06:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612768040000|2021-02-08 07:07:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612768120000|2021-02-08 07:08:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612768140000|2021-02-08 07:09:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612768200000|2021-02-08 07:10:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612768270000|2021-02-08 07:11:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612768320000|2021-02-08 07:12:00|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|3
1612768410000|2021-02-08 07:13:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612768440000|2021-02-08 07:14:00|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612768500000|2021-02-08 07:15:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612768520000|2021-02-08 07:15:20|2669.6|2663.6|2670.9|2664.9|2670.9|2664.9|2669.6|2663.6|3
1612768580000|2021-02-08 07:16:20|2671.1|2665.1|2672.1|2666.1|2672.1|2666.1|2671.1|2665.1|2
1612768590000|2021-02-08 07:16:30|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1612768610000|2021-02-08 07:16:50|2671.9|2665.9|2670.9|2664.9|2671.9|2665.9|2670.9|2664.9|4
1612768620000|2021-02-08 07:17:00|2670.4|2664.4|2671.4|2665.4|2671.4|2665.4|2670.4|2664.4|3
1612768630000|2021-02-08 07:17:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612768670000|2021-02-08 07:17:50|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612768690000|2021-02-08 07:18:10|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1612768800000|2021-02-08 07:20:00|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612768830000|2021-02-08 07:20:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612768840000|2021-02-08 07:20:40|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612768910000|2021-02-08 07:21:50|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1612768920000|2021-02-08 07:22:00|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1612768930000|2021-02-08 07:22:10|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1612768940000|2021-02-08 07:22:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1612768970000|2021-02-08 07:22:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612768980000|2021-02-08 07:23:00|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|2
1612769030000|2021-02-08 07:23:50|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612769130000|2021-02-08 07:25:30|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1612769150000|2021-02-08 07:25:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1612769260000|2021-02-08 07:27:40|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612769280000|2021-02-08 07:28:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1612769290000|2021-02-08 07:28:10|2672.6|2666.6|2671.6|2665.6|2672.6|2666.6|2671.6|2665.6|2
1612769300000|2021-02-08 07:28:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612769510000|2021-02-08 07:31:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612769540000|2021-02-08 07:32:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612769550000|2021-02-08 07:32:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612769570000|2021-02-08 07:32:50|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1612769590000|2021-02-08 07:33:10|2670.4|2664.4|2669.6|2663.6|2670.4|2664.4|2669.6|2663.6|2
1612769600000|2021-02-08 07:33:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612769830000|2021-02-08 07:37:10|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1612769840000|2021-02-08 07:37:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612769910000|2021-02-08 07:38:30|2671.4|2665.4|2673.9|2667.9|2673.9|2667.9|2671.4|2665.4|2
1612769940000|2021-02-08 07:39:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1612769950000|2021-02-08 07:39:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1612769960000|2021-02-08 07:39:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612770010000|2021-02-08 07:40:10|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612770020000|2021-02-08 07:40:20|2674.4|2668.4|2675.9|2669.9|2675.9|2669.9|2674.4|2668.4|2
1612770030000|2021-02-08 07:40:30|2676.3|2670.3|2676.5|2670.5|2676.6|2670.6|2676.3|2670.3|3
1612770040000|2021-02-08 07:40:40|2676.8|2670.8|2678.1|2672.1|2678.4|2672.4|2676.8|2670.8|5
1612770090000|2021-02-08 07:41:30|2678.4|2672.4|2679.6|2673.6|2679.6|2673.6|2678.4|2672.4|2
1612770100000|2021-02-08 07:41:40|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1612770110000|2021-02-08 07:41:50|2679.1|2673.1|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|2
1612770120000|2021-02-08 07:42:00|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1612770140000|2021-02-08 07:42:20|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|2
1612770150000|2021-02-08 07:42:30|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1612770170000|2021-02-08 07:42:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612770180000|2021-02-08 07:43:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612770200000|2021-02-08 07:43:20|2678.9|2672.9|2677.9|2671.9|2678.9|2672.9|2677.9|2671.9|3
1612770220000|2021-02-08 07:43:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612770240000|2021-02-08 07:44:00|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2676.9|2670.9|4
1612770340000|2021-02-08 07:45:40|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1612770370000|2021-02-08 07:46:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612770380000|2021-02-08 07:46:20|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1612770410000|2021-02-08 07:46:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612770420000|2021-02-08 07:47:00|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1612770430000|2021-02-08 07:47:10|2677.6|2671.6|2676.6|2670.6|2677.6|2671.6|2676.6|2670.6|3
1612770450000|2021-02-08 07:47:30|2677.1|2671.1|2677.9|2671.9|2678.6|2672.6|2677.1|2671.1|5
1612770470000|2021-02-08 07:47:50|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612770540000|2021-02-08 07:49:00|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612770560000|2021-02-08 07:49:20|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1612770580000|2021-02-08 07:49:40|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|2
1612770650000|2021-02-08 07:50:50|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|2
1612770660000|2021-02-08 07:51:00|2678.6|2672.6|2678.9|2672.9|2679.6|2673.6|2678.4|2672.4|5
1612770690000|2021-02-08 07:51:30|2678.6|2672.6|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|3
1612770770000|2021-02-08 07:52:50|2679.9|2673.9|2681.1|2675.1|2681.1|2675.1|2679.9|2673.9|2
1612770780000|2021-02-08 07:53:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612770790000|2021-02-08 07:53:10|2681.4|2675.4|2680.6|2674.6|2681.4|2675.4|2680.6|2674.6|3
1612770830000|2021-02-08 07:53:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|3
1612770840000|2021-02-08 07:54:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612770850000|2021-02-08 07:54:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612770890000|2021-02-08 07:54:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612770900000|2021-02-08 07:55:00|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1612770910000|2021-02-08 07:55:10|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1612770930000|2021-02-08 07:55:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612770940000|2021-02-08 07:55:40|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|5
1612770990000|2021-02-08 07:56:30|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1612771030000|2021-02-08 07:57:10|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1612771060000|2021-02-08 07:57:40|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|2
1612771080000|2021-02-08 07:58:00|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1612771100000|2021-02-08 07:58:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612771110000|2021-02-08 07:58:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612771190000|2021-02-08 07:59:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|3
1612771200000|2021-02-08 08:00:00|2678.9|2672.9|2684.9|2678.9|2684.9|2678.9|2678.9|2672.9|8
1612771210000|2021-02-08 08:00:10|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|3
1612771220000|2021-02-08 08:00:20|2684.9|2678.9|2684.4|2678.4|2684.9|2678.9|2684.4|2678.4|2
1612771230000|2021-02-08 08:00:30|2684.6|2678.6|2682.9|2676.9|2684.6|2678.6|2682.9|2676.9|6
1612771240000|2021-02-08 08:00:40|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1612771250000|2021-02-08 08:00:50|2683.1|2677.1|2684.4|2678.4|2684.4|2678.4|2683.1|2677.1|2
1612771260000|2021-02-08 08:01:00|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1612771270000|2021-02-08 08:01:10|2683.9|2677.9|2685.1|2679.1|2685.1|2679.1|2683.4|2677.4|6
1612771280000|2021-02-08 08:01:20|2684.9|2678.9|2687.6|2681.6|2687.6|2681.6|2684.9|2678.9|9
1612771290000|2021-02-08 08:01:30|2686.9|2680.9|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|3
1612771300000|2021-02-08 08:01:40|2686.1|2680.1|2684.4|2678.4|2686.1|2680.1|2684.1|2678.1|7
1612771310000|2021-02-08 08:01:50|2684.1|2678.1|2683.6|2677.6|2684.6|2678.6|2683.6|2677.6|5
1612771320000|2021-02-08 08:02:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612771360000|2021-02-08 08:02:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1612771370000|2021-02-08 08:02:50|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612771380000|2021-02-08 08:03:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1612771390000|2021-02-08 08:03:10|2683.9|2677.9|2684.6|2678.6|2684.9|2678.9|2683.9|2677.9|4
1612771440000|2021-02-08 08:04:00|2684.9|2678.9|2685.6|2679.6|2685.6|2679.6|2684.9|2678.9|3
1612771450000|2021-02-08 08:04:10|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1612771460000|2021-02-08 08:04:20|2686.1|2680.1|2687.6|2681.6|2687.6|2681.6|2686.1|2680.1|2
1612771490000|2021-02-08 08:04:50|2687.9|2681.9|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|2
1612771500000|2021-02-08 08:05:00|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1612771510000|2021-02-08 08:05:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612771520000|2021-02-08 08:05:20|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1612771540000|2021-02-08 08:05:40|2688.1|2682.1|2687.9|2681.9|2688.4|2682.4|2687.6|2681.6|5
1612771550000|2021-02-08 08:05:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612771560000|2021-02-08 08:06:00|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1612771580000|2021-02-08 08:06:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612771590000|2021-02-08 08:06:30|2687.4|2681.4|2686.9|2680.9|2687.4|2681.4|2686.9|2680.9|2
1612771600000|2021-02-08 08:06:40|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|4
1612771630000|2021-02-08 08:07:10|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612771640000|2021-02-08 08:07:20|2686.4|2680.4|2687.4|2681.4|2687.4|2681.4|2686.4|2680.4|5
1612771650000|2021-02-08 08:07:30|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1612771670000|2021-02-08 08:07:50|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|4
1612771710000|2021-02-08 08:08:30|2686.1|2680.1|2686.6|2680.6|2686.6|2680.6|2686.1|2680.1|2
1612771730000|2021-02-08 08:08:50|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612771740000|2021-02-08 08:09:00|2685.4|2679.4|2684.4|2678.4|2685.9|2679.9|2684.4|2678.4|5
1612771750000|2021-02-08 08:09:10|2684.9|2678.9|2683.1|2677.1|2684.9|2678.9|2681.9|2675.9|9
1612771760000|2021-02-08 08:09:20|2681.9|2675.9|2681.6|2675.6|2682.4|2676.4|2681.4|2675.4|5
1612771780000|2021-02-08 08:09:40|2682.1|2676.1|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|4
1612771790000|2021-02-08 08:09:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1612771800000|2021-02-08 08:10:00|2681.6|2675.6|2680.4|2674.4|2681.6|2675.6|2680.4|2674.4|5
1612771810000|2021-02-08 08:10:10|2680.6|2674.6|2679.6|2673.6|2680.6|2674.6|2679.4|2673.4|4
1612771820000|2021-02-08 08:10:20|2679.4|2673.4|2677.9|2671.9|2679.4|2673.4|2677.9|2671.9|7
1612771830000|2021-02-08 08:10:30|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1612771850000|2021-02-08 08:10:50|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1612771860000|2021-02-08 08:11:00|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|2
1612771880000|2021-02-08 08:11:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612771890000|2021-02-08 08:11:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612771900000|2021-02-08 08:11:40|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|2
1612771920000|2021-02-08 08:12:00|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612771930000|2021-02-08 08:12:10|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|2
1612772000000|2021-02-08 08:13:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612772150000|2021-02-08 08:15:50|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.4|2674.4|5
1612772160000|2021-02-08 08:16:00|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1612772170000|2021-02-08 08:16:10|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|2
1612772180000|2021-02-08 08:16:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612772190000|2021-02-08 08:16:30|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|3
1612772200000|2021-02-08 08:16:40|2679.6|2673.6|2678.6|2672.6|2679.6|2673.6|2678.6|2672.6|4
1612772220000|2021-02-08 08:17:00|2677.6|2671.6|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|5
1612772250000|2021-02-08 08:17:30|2677.6|2671.6|2676.9|2670.9|2677.6|2671.6|2676.9|2670.9|3
1612772260000|2021-02-08 08:17:40|2676.6|2670.6|2674.6|2668.6|2676.6|2670.6|2674.4|2668.4|8
1612772270000|2021-02-08 08:17:50|2674.4|2668.4|2674.6|2668.6|2675.1|2669.1|2674.4|2668.4|3
1612772280000|2021-02-08 08:18:00|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1612772350000|2021-02-08 08:19:10|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1612772370000|2021-02-08 08:19:30|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612772390000|2021-02-08 08:19:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612772410000|2021-02-08 08:20:10|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1612772500000|2021-02-08 08:21:40|2677.1|2671.1|2678.1|2672.1|2678.1|2672.1|2677.1|2671.1|2
1612772520000|2021-02-08 08:22:00|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1612772530000|2021-02-08 08:22:10|2678.9|2672.9|2680.1|2674.1|2680.1|2674.1|2678.9|2672.9|4
1612772540000|2021-02-08 08:22:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612772610000|2021-02-08 08:23:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612772620000|2021-02-08 08:23:40|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|2
1612772630000|2021-02-08 08:23:50|2678.6|2672.6|2679.1|2673.1|2679.6|2673.6|2678.4|2672.4|6
1612772640000|2021-02-08 08:24:00|2678.9|2672.9|2678.1|2672.1|2678.9|2672.9|2678.1|2672.1|6
1612772650000|2021-02-08 08:24:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612772670000|2021-02-08 08:24:30|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1612772700000|2021-02-08 08:25:00|2678.6|2672.6|2679.4|2673.4|2679.4|2673.4|2678.6|2672.6|3
1612772730000|2021-02-08 08:25:30|2679.6|2673.6|2678.6|2672.6|2679.6|2673.6|2678.6|2672.6|3
1612772740000|2021-02-08 08:25:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612772750000|2021-02-08 08:25:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612772770000|2021-02-08 08:26:10|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1612772800000|2021-02-08 08:26:40|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1612772830000|2021-02-08 08:27:10|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1612772840000|2021-02-08 08:27:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612772850000|2021-02-08 08:27:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612772860000|2021-02-08 08:27:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612772900000|2021-02-08 08:28:20|2678.6|2672.6|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|3
1612772930000|2021-02-08 08:28:50|2678.4|2672.4|2679.1|2673.1|2679.1|2673.1|2678.1|2672.1|4
1612772940000|2021-02-08 08:29:00|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|3
1612772950000|2021-02-08 08:29:10|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1612772960000|2021-02-08 08:29:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612772970000|2021-02-08 08:29:30|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612772980000|2021-02-08 08:29:40|2680.4|2674.4|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|4
1612772990000|2021-02-08 08:29:50|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1612773000000|2021-02-08 08:30:00|2679.9|2673.9|2678.1|2672.1|2679.9|2673.9|2678.1|2672.1|4
1612773010000|2021-02-08 08:30:10|2676.9|2670.9|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|2
1612773020000|2021-02-08 08:30:20|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1612773030000|2021-02-08 08:30:30|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1612773050000|2021-02-08 08:30:50|2675.4|2669.4|2674.4|2668.4|2675.4|2669.4|2674.4|2668.4|3
1612773100000|2021-02-08 08:31:40|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1612773110000|2021-02-08 08:31:50|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612773160000|2021-02-08 08:32:40|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2673.6|2667.6|4
1612773170000|2021-02-08 08:32:50|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1612773180000|2021-02-08 08:33:00|2674.1|2668.1|2673.4|2667.4|2674.1|2668.1|2673.4|2667.4|2
1612773190000|2021-02-08 08:33:10|2673.6|2667.6|2673.6|2667.6|2674.4|2668.4|2673.6|2667.6|5
1612773200000|2021-02-08 08:33:20|2673.4|2667.4|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|5
1612773210000|2021-02-08 08:33:30|2673.1|2667.1|2674.6|2668.6|2674.6|2668.6|2673.1|2667.1|2
1612773230000|2021-02-08 08:33:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1612773250000|2021-02-08 08:34:10|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612773260000|2021-02-08 08:34:20|2673.9|2667.9|2674.1|2668.1|2674.4|2668.4|2673.9|2667.9|4
1612773270000|2021-02-08 08:34:30|2673.9|2667.9|2674.1|2668.1|2674.4|2668.4|2673.9|2667.9|4
1612773290000|2021-02-08 08:34:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612773300000|2021-02-08 08:35:00|2674.1|2668.1|2673.6|2667.6|2674.1|2668.1|2673.6|2667.6|2
1612773310000|2021-02-08 08:35:10|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1612773330000|2021-02-08 08:35:30|2673.9|2667.9|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|5
1612773350000|2021-02-08 08:35:50|2674.1|2668.1|2674.4|2668.4|2674.6|2668.6|2674.1|2668.1|4
1612773370000|2021-02-08 08:36:10|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1612773380000|2021-02-08 08:36:20|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612773400000|2021-02-08 08:36:40|2674.4|2668.4|2674.9|2668.9|2674.9|2668.9|2674.4|2668.4|2
1612773420000|2021-02-08 08:37:00|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1612773460000|2021-02-08 08:37:40|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1612773470000|2021-02-08 08:37:50|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1612773560000|2021-02-08 08:39:20|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|2
1612773570000|2021-02-08 08:39:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612773590000|2021-02-08 08:39:50|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1612773620000|2021-02-08 08:40:20|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1612773630000|2021-02-08 08:40:30|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1612773670000|2021-02-08 08:41:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612773770000|2021-02-08 08:42:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612773780000|2021-02-08 08:43:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612773820000|2021-02-08 08:43:40|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|2
1612773830000|2021-02-08 08:43:50|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612773840000|2021-02-08 08:44:00|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1612773900000|2021-02-08 08:45:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612774010000|2021-02-08 08:46:50|2678.9|2672.9|2677.4|2671.4|2678.9|2672.9|2677.4|2671.4|2
1612774020000|2021-02-08 08:47:00|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|3
1612774030000|2021-02-08 08:47:10|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|2
1612774060000|2021-02-08 08:47:40|2676.6|2670.6|2677.4|2671.4|2677.4|2671.4|2676.6|2670.6|4
1612774070000|2021-02-08 08:47:50|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1612774080000|2021-02-08 08:48:00|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|3
1612774120000|2021-02-08 08:48:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612774180000|2021-02-08 08:49:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612774210000|2021-02-08 08:50:10|2676.6|2670.6|2677.4|2671.4|2677.4|2671.4|2676.6|2670.6|2
1612774230000|2021-02-08 08:50:30|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612774270000|2021-02-08 08:51:10|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1612774280000|2021-02-08 08:51:20|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1612774320000|2021-02-08 08:52:00|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1612774330000|2021-02-08 08:52:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612774340000|2021-02-08 08:52:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612774360000|2021-02-08 08:52:40|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612774370000|2021-02-08 08:52:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612774390000|2021-02-08 08:53:10|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612774450000|2021-02-08 08:54:10|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612774470000|2021-02-08 08:54:30|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1612774490000|2021-02-08 08:54:50|2676.6|2670.6|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|2
1612774590000|2021-02-08 08:56:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612774710000|2021-02-08 08:58:30|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1612774750000|2021-02-08 08:59:10|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1612774790000|2021-02-08 08:59:50|2678.1|2672.1|2677.4|2671.4|2678.1|2672.1|2677.4|2671.4|2
1612774810000|2021-02-08 09:00:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612774900000|2021-02-08 09:01:40|2678.1|2672.1|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|3
1612774930000|2021-02-08 09:02:10|2679.1|2673.1|2680.4|2674.4|2680.4|2674.4|2679.1|2673.1|2
1612774950000|2021-02-08 09:02:30|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|2
1612774970000|2021-02-08 09:02:50|2681.4|2675.4|2682.1|2676.1|2682.4|2676.4|2681.4|2675.4|5
1612774980000|2021-02-08 09:03:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612774990000|2021-02-08 09:03:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612775020000|2021-02-08 09:03:40|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1612775040000|2021-02-08 09:04:00|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1612775050000|2021-02-08 09:04:10|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612775090000|2021-02-08 09:04:50|2682.6|2676.6|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|3
1612775100000|2021-02-08 09:05:00|2681.4|2675.4|2681.1|2675.1|2681.9|2675.9|2680.6|2674.6|7
1612775110000|2021-02-08 09:05:10|2680.9|2674.9|2682.9|2676.9|2682.9|2676.9|2680.9|2674.9|3
1612775150000|2021-02-08 09:05:50|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|3
1612775160000|2021-02-08 09:06:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612775190000|2021-02-08 09:06:30|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1612775200000|2021-02-08 09:06:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1612775220000|2021-02-08 09:07:00|2684.4|2678.4|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|2
1612775260000|2021-02-08 09:07:40|2684.4|2678.4|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|2
1612775370000|2021-02-08 09:09:30|2684.9|2678.9|2685.1|2679.1|2686.1|2680.1|2684.9|2678.9|5
1612775400000|2021-02-08 09:10:00|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1612775420000|2021-02-08 09:10:20|2684.9|2678.9|2685.4|2679.4|2685.4|2679.4|2684.9|2678.9|3
1612775430000|2021-02-08 09:10:30|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1612775440000|2021-02-08 09:10:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612775450000|2021-02-08 09:10:50|2685.4|2679.4|2684.9|2678.9|2685.4|2679.4|2684.9|2678.9|2
1612775460000|2021-02-08 09:11:00|2684.6|2678.6|2683.4|2677.4|2684.6|2678.6|2683.4|2677.4|3
1612775500000|2021-02-08 09:11:40|2683.6|2677.6|2684.1|2678.1|2684.1|2678.1|2683.6|2677.6|2
1612775550000|2021-02-08 09:12:30|2684.4|2678.4|2683.6|2677.6|2684.4|2678.4|2683.6|2677.6|2
1612775560000|2021-02-08 09:12:40|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612775590000|2021-02-08 09:13:10|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|4
1612775680000|2021-02-08 09:14:40|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1612775690000|2021-02-08 09:14:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1612775700000|2021-02-08 09:15:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1612775710000|2021-02-08 09:15:10|2683.6|2677.6|2684.1|2678.1|2684.1|2678.1|2683.6|2677.6|4
1612775750000|2021-02-08 09:15:50|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612775770000|2021-02-08 09:16:10|2683.6|2677.6|2681.9|2675.9|2683.6|2677.6|2681.9|2675.9|5
1612775780000|2021-02-08 09:16:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612775820000|2021-02-08 09:17:00|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|2
1612775830000|2021-02-08 09:17:10|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|4
1612775840000|2021-02-08 09:17:20|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|2
1612775870000|2021-02-08 09:17:50|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|2
1612775910000|2021-02-08 09:18:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1612775940000|2021-02-08 09:19:00|2681.4|2675.4|2681.6|2675.6|2682.1|2676.1|2681.1|2675.1|5
1612775950000|2021-02-08 09:19:10|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612776000000|2021-02-08 09:20:00|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1612776010000|2021-02-08 09:20:10|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612776020000|2021-02-08 09:20:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612776030000|2021-02-08 09:20:30|2682.6|2676.6|2683.9|2677.9|2683.9|2677.9|2682.6|2676.6|2
1612776040000|2021-02-08 09:20:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1612776060000|2021-02-08 09:21:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1612776070000|2021-02-08 09:21:10|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1612776100000|2021-02-08 09:21:40|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1612776130000|2021-02-08 09:22:10|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|2
1612776140000|2021-02-08 09:22:20|2683.4|2677.4|2682.6|2676.6|2683.6|2677.6|2682.6|2676.6|5
1612776150000|2021-02-08 09:22:30|2682.9|2676.9|2682.1|2676.1|2682.9|2676.9|2682.1|2676.1|4
1612776160000|2021-02-08 09:22:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612776170000|2021-02-08 09:22:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612776180000|2021-02-08 09:23:00|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|2
1612776190000|2021-02-08 09:23:10|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1612776200000|2021-02-08 09:23:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1612776210000|2021-02-08 09:23:30|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1612776240000|2021-02-08 09:24:00|2683.6|2677.6|2683.9|2677.9|2684.1|2678.1|2683.6|2677.6|4
1612776260000|2021-02-08 09:24:20|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2684.1|2678.1|3
1612776270000|2021-02-08 09:24:30|2684.4|2678.4|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|2
1612776280000|2021-02-08 09:24:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612776290000|2021-02-08 09:24:50|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1612776340000|2021-02-08 09:25:40|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|2
1612776360000|2021-02-08 09:26:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612776370000|2021-02-08 09:26:10|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|2
1612776380000|2021-02-08 09:26:20|2683.6|2677.6|2682.4|2676.4|2683.6|2677.6|2682.4|2676.4|3
1612776450000|2021-02-08 09:27:30|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|4
1612776490000|2021-02-08 09:28:10|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1612776510000|2021-02-08 09:28:30|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|3
1612776520000|2021-02-08 09:28:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612776530000|2021-02-08 09:28:50|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1612776540000|2021-02-08 09:29:00|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|3
1612776560000|2021-02-08 09:29:20|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612776570000|2021-02-08 09:29:30|2680.9|2674.9|2680.1|2674.1|2680.9|2674.9|2679.9|2673.9|4
1612776580000|2021-02-08 09:29:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|5
1612776600000|2021-02-08 09:30:00|2679.6|2673.6|2678.1|2672.1|2679.6|2673.6|2678.1|2672.1|6
1612776620000|2021-02-08 09:30:20|2677.9|2671.9|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|4
1612776630000|2021-02-08 09:30:30|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1612776640000|2021-02-08 09:30:40|2677.9|2671.9|2677.4|2671.4|2678.1|2672.1|2677.4|2671.4|5
1612776660000|2021-02-08 09:31:00|2677.6|2671.6|2678.6|2672.6|2679.1|2673.1|2677.6|2671.6|4
1612776670000|2021-02-08 09:31:10|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612776690000|2021-02-08 09:31:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612776700000|2021-02-08 09:31:40|2679.4|2673.4|2679.1|2673.1|2679.6|2673.6|2678.6|2672.6|8
1612776720000|2021-02-08 09:32:00|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1612776730000|2021-02-08 09:32:10|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1612776740000|2021-02-08 09:32:20|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1612776760000|2021-02-08 09:32:40|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1612776830000|2021-02-08 09:33:50|2677.9|2671.9|2679.1|2673.1|2679.1|2673.1|2677.9|2671.9|2
1612776840000|2021-02-08 09:34:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612776860000|2021-02-08 09:34:20|2678.6|2672.6|2677.6|2671.6|2678.6|2672.6|2677.6|2671.6|3
1612776870000|2021-02-08 09:34:30|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1612776910000|2021-02-08 09:35:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612776920000|2021-02-08 09:35:20|2677.6|2671.6|2678.1|2672.1|2678.4|2672.4|2677.6|2671.6|6
1612776930000|2021-02-08 09:35:30|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1612776960000|2021-02-08 09:36:00|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612776970000|2021-02-08 09:36:10|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1612776980000|2021-02-08 09:36:20|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1612777000000|2021-02-08 09:36:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.1|2670.1|3
1612777020000|2021-02-08 09:37:00|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612777030000|2021-02-08 09:37:10|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1612777090000|2021-02-08 09:38:10|2675.4|2669.4|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|3
1612777110000|2021-02-08 09:38:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612777130000|2021-02-08 09:38:50|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1612777150000|2021-02-08 09:39:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612777170000|2021-02-08 09:39:30|2676.9|2670.9|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|3
1612777180000|2021-02-08 09:39:40|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1612777270000|2021-02-08 09:41:10|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1612777280000|2021-02-08 09:41:20|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1612777290000|2021-02-08 09:41:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612777330000|2021-02-08 09:42:10|2678.4|2672.4|2679.1|2673.1|2679.1|2673.1|2678.4|2672.4|4
1612777360000|2021-02-08 09:42:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1612777400000|2021-02-08 09:43:20|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|3
1612777420000|2021-02-08 09:43:40|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612777430000|2021-02-08 09:43:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612777470000|2021-02-08 09:44:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612777530000|2021-02-08 09:45:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612777540000|2021-02-08 09:45:40|2680.6|2674.6|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|3
1612777550000|2021-02-08 09:45:50|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612777560000|2021-02-08 09:46:00|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|2
1612777600000|2021-02-08 09:46:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612777720000|2021-02-08 09:48:40|2680.1|2674.1|2679.1|2673.1|2680.1|2674.1|2678.9|2672.9|4
1612777730000|2021-02-08 09:48:50|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1612777740000|2021-02-08 09:49:00|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2676.9|2670.9|4
1612777760000|2021-02-08 09:49:20|2677.4|2671.4|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|4
1612777770000|2021-02-08 09:49:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612777790000|2021-02-08 09:49:50|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612777810000|2021-02-08 09:50:10|2676.9|2670.9|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|2
1612777830000|2021-02-08 09:50:30|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1612777860000|2021-02-08 09:51:00|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1612777870000|2021-02-08 09:51:10|2676.9|2670.9|2677.9|2671.9|2677.9|2671.9|2676.9|2670.9|3
1612777920000|2021-02-08 09:52:00|2678.1|2672.1|2678.6|2672.6|2678.9|2672.9|2678.1|2672.1|4
1612777940000|2021-02-08 09:52:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612777950000|2021-02-08 09:52:30|2679.1|2673.1|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|3
1612777960000|2021-02-08 09:52:40|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1612777980000|2021-02-08 09:53:00|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1612777990000|2021-02-08 09:53:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1612778110000|2021-02-08 09:55:10|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|2
1612778160000|2021-02-08 09:56:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612778200000|2021-02-08 09:56:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612778280000|2021-02-08 09:58:00|2679.6|2673.6|2678.9|2672.9|2679.6|2673.6|2678.9|2672.9|3
1612778300000|2021-02-08 09:58:20|2678.6|2672.6|2677.4|2671.4|2678.6|2672.6|2676.9|2670.9|5
1612778310000|2021-02-08 09:58:30|2677.6|2671.6|2677.9|2671.9|2678.4|2672.4|2677.6|2671.6|4
1612778400000|2021-02-08 10:00:00|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|2
1612778410000|2021-02-08 10:00:10|2678.9|2672.9|2679.1|2673.1|2679.4|2673.4|2678.9|2672.9|4
1612778420000|2021-02-08 10:00:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612778430000|2021-02-08 10:00:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612778480000|2021-02-08 10:01:20|2679.4|2673.4|2680.4|2674.4|2680.9|2674.9|2679.4|2673.4|5
1612778510000|2021-02-08 10:01:50|2680.6|2674.6|2681.6|2675.6|2681.6|2675.6|2680.6|2674.6|2
1612778520000|2021-02-08 10:02:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612778530000|2021-02-08 10:02:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612778560000|2021-02-08 10:02:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612778570000|2021-02-08 10:02:50|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1612778580000|2021-02-08 10:03:00|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1612778590000|2021-02-08 10:03:10|2682.1|2676.1|2681.4|2675.4|2682.1|2676.1|2681.1|2675.1|3
1612778600000|2021-02-08 10:03:20|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.4|2674.4|3
1612778610000|2021-02-08 10:03:30|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|3
1612778640000|2021-02-08 10:04:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612778650000|2021-02-08 10:04:10|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612778660000|2021-02-08 10:04:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612778670000|2021-02-08 10:04:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612778730000|2021-02-08 10:05:30|2682.4|2676.4|2681.1|2675.1|2682.4|2676.4|2681.1|2675.1|3
1612778750000|2021-02-08 10:05:50|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1612778820000|2021-02-08 10:07:00|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|3
1612778850000|2021-02-08 10:07:30|2681.1|2675.1|2679.9|2673.9|2681.1|2675.1|2679.9|2673.9|3
1612778860000|2021-02-08 10:07:40|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|3
1612778870000|2021-02-08 10:07:50|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612778930000|2021-02-08 10:08:50|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1612778970000|2021-02-08 10:09:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612779000000|2021-02-08 10:10:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612779020000|2021-02-08 10:10:20|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1612779080000|2021-02-08 10:11:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612779090000|2021-02-08 10:11:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|3
1612779120000|2021-02-08 10:12:00|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612779140000|2021-02-08 10:12:20|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|5
1612779150000|2021-02-08 10:12:30|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1612779220000|2021-02-08 10:13:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612779250000|2021-02-08 10:14:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612779290000|2021-02-08 10:14:50|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|3
1612779300000|2021-02-08 10:15:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612779360000|2021-02-08 10:16:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612779380000|2021-02-08 10:16:20|2682.6|2676.6|2683.4|2677.4|2683.4|2677.4|2682.6|2676.6|2
1612779400000|2021-02-08 10:16:40|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1612779410000|2021-02-08 10:16:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|3
1612779450000|2021-02-08 10:17:30|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1612779510000|2021-02-08 10:18:30|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1612779550000|2021-02-08 10:19:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1612779560000|2021-02-08 10:19:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612779630000|2021-02-08 10:20:30|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1612779640000|2021-02-08 10:20:40|2681.4|2675.4|2682.1|2676.1|2682.1|2676.1|2681.4|2675.4|4
1612779660000|2021-02-08 10:21:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612779700000|2021-02-08 10:21:40|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|2
1612779730000|2021-02-08 10:22:10|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1612779740000|2021-02-08 10:22:20|2682.6|2676.6|2681.1|2675.1|2682.6|2676.6|2681.1|2675.1|2
1612779800000|2021-02-08 10:23:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612779810000|2021-02-08 10:23:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612779830000|2021-02-08 10:23:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612779910000|2021-02-08 10:25:10|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|2
1612779980000|2021-02-08 10:26:20|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1612779990000|2021-02-08 10:26:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612780030000|2021-02-08 10:27:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612780040000|2021-02-08 10:27:20|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|2
1612780060000|2021-02-08 10:27:40|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1612780100000|2021-02-08 10:28:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612780130000|2021-02-08 10:28:50|2681.4|2675.4|2681.9|2675.9|2682.1|2676.1|2681.4|2675.4|4
1612780140000|2021-02-08 10:29:00|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1612780150000|2021-02-08 10:29:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1612780160000|2021-02-08 10:29:20|2682.1|2676.1|2682.9|2676.9|2682.9|2676.9|2681.9|2675.9|4
1612780170000|2021-02-08 10:29:30|2683.1|2677.1|2681.6|2675.6|2683.1|2677.1|2681.6|2675.6|8
1612780180000|2021-02-08 10:29:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612780190000|2021-02-08 10:29:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612780200000|2021-02-08 10:30:00|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|2
1612780210000|2021-02-08 10:30:10|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1612780250000|2021-02-08 10:30:50|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1612780260000|2021-02-08 10:31:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612780300000|2021-02-08 10:31:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612780350000|2021-02-08 10:32:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612780410000|2021-02-08 10:33:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612780500000|2021-02-08 10:35:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612780560000|2021-02-08 10:36:00|2681.4|2675.4|2679.9|2673.9|2681.4|2675.4|2679.9|2673.9|4
1612780580000|2021-02-08 10:36:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612780590000|2021-02-08 10:36:30|2679.4|2673.4|2679.9|2673.9|2679.9|2673.9|2679.4|2673.4|2
1612780610000|2021-02-08 10:36:50|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1612780640000|2021-02-08 10:37:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612780650000|2021-02-08 10:37:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612780680000|2021-02-08 10:38:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612780720000|2021-02-08 10:38:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612780750000|2021-02-08 10:39:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|4
1612780810000|2021-02-08 10:40:10|2679.1|2673.1|2677.9|2671.9|2679.1|2673.1|2677.9|2671.9|2
1612780820000|2021-02-08 10:40:20|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1612780840000|2021-02-08 10:40:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612780850000|2021-02-08 10:40:50|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612780860000|2021-02-08 10:41:00|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1612780880000|2021-02-08 10:41:20|2678.1|2672.1|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|3
1612780920000|2021-02-08 10:42:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612781020000|2021-02-08 10:43:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612781060000|2021-02-08 10:44:20|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1612781180000|2021-02-08 10:46:20|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1612781190000|2021-02-08 10:46:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612781200000|2021-02-08 10:46:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612781220000|2021-02-08 10:47:00|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1612781250000|2021-02-08 10:47:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612781290000|2021-02-08 10:48:10|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612781320000|2021-02-08 10:48:40|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612781370000|2021-02-08 10:49:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612781580000|2021-02-08 10:53:00|2680.4|2674.4|2681.4|2675.4|2681.4|2675.4|2680.4|2674.4|2
1612781600000|2021-02-08 10:53:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612781630000|2021-02-08 10:53:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612781640000|2021-02-08 10:54:00|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2679.9|2673.9|4
1612781700000|2021-02-08 10:55:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612781730000|2021-02-08 10:55:30|2680.6|2674.6|2681.4|2675.4|2681.4|2675.4|2680.6|2674.6|2
1612781750000|2021-02-08 10:55:50|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|2
1612781790000|2021-02-08 10:56:30|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612781800000|2021-02-08 10:56:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612781810000|2021-02-08 10:56:50|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612781850000|2021-02-08 10:57:30|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2679.9|2673.9|5
1612781870000|2021-02-08 10:57:50|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1612781890000|2021-02-08 10:58:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612781930000|2021-02-08 10:58:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612781960000|2021-02-08 10:59:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612781970000|2021-02-08 10:59:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612781990000|2021-02-08 10:59:50|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1612782000000|2021-02-08 11:00:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612782080000|2021-02-08 11:01:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612782260000|2021-02-08 11:04:20|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1612782270000|2021-02-08 11:04:30|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2678.9|2672.9|3
1612782290000|2021-02-08 11:04:50|2679.6|2673.6|2679.9|2673.9|2680.1|2674.1|2679.6|2673.6|3
1612782350000|2021-02-08 11:05:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612782450000|2021-02-08 11:07:30|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|4
1612782500000|2021-02-08 11:08:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612782540000|2021-02-08 11:09:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612782580000|2021-02-08 11:09:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612782680000|2021-02-08 11:11:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612782850000|2021-02-08 11:14:10|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1612782890000|2021-02-08 11:14:50|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1612782900000|2021-02-08 11:15:00|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612782920000|2021-02-08 11:15:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612782930000|2021-02-08 11:15:30|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612782940000|2021-02-08 11:15:40|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1612782980000|2021-02-08 11:16:20|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612783010000|2021-02-08 11:16:50|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612783060000|2021-02-08 11:17:40|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1612783080000|2021-02-08 11:18:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612783090000|2021-02-08 11:18:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612783130000|2021-02-08 11:18:50|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1612783140000|2021-02-08 11:19:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612783150000|2021-02-08 11:19:10|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|4
1612783180000|2021-02-08 11:19:40|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1612783240000|2021-02-08 11:20:40|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1612783250000|2021-02-08 11:20:50|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1612783260000|2021-02-08 11:21:00|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|2
1612783450000|2021-02-08 11:24:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612783560000|2021-02-08 11:26:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612783580000|2021-02-08 11:26:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612783590000|2021-02-08 11:26:30|2680.4|2674.4|2682.9|2676.9|2683.1|2677.1|2680.4|2674.4|3
1612783600000|2021-02-08 11:26:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612783630000|2021-02-08 11:27:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1612783650000|2021-02-08 11:27:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612783660000|2021-02-08 11:27:40|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1612783760000|2021-02-08 11:29:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612783770000|2021-02-08 11:29:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612783810000|2021-02-08 11:30:10|2681.9|2675.9|2680.9|2674.9|2681.9|2675.9|2680.9|2674.9|2
1612783820000|2021-02-08 11:30:20|2680.6|2674.6|2682.1|2676.1|2682.1|2676.1|2680.6|2674.6|3
1612783840000|2021-02-08 11:30:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612783900000|2021-02-08 11:31:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612783910000|2021-02-08 11:31:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612783930000|2021-02-08 11:32:10|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1612783940000|2021-02-08 11:32:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612783980000|2021-02-08 11:33:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612783990000|2021-02-08 11:33:10|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1612784010000|2021-02-08 11:33:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612784020000|2021-02-08 11:33:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612784030000|2021-02-08 11:33:50|2681.9|2675.9|2680.4|2674.4|2681.9|2675.9|2680.4|2674.4|5
1612784100000|2021-02-08 11:35:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612784160000|2021-02-08 11:36:00|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1612784200000|2021-02-08 11:36:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612784230000|2021-02-08 11:37:10|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|2
1612784240000|2021-02-08 11:37:20|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|2
1612784250000|2021-02-08 11:37:30|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612784280000|2021-02-08 11:38:00|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|4
1612784320000|2021-02-08 11:38:40|2681.4|2675.4|2682.1|2676.1|2682.1|2676.1|2681.4|2675.4|2
1612784410000|2021-02-08 11:40:10|2681.9|2675.9|2680.9|2674.9|2681.9|2675.9|2680.4|2674.4|6
1612784430000|2021-02-08 11:40:30|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|2
1612784440000|2021-02-08 11:40:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612784450000|2021-02-08 11:40:50|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|2
1612784490000|2021-02-08 11:41:30|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|2
1612784530000|2021-02-08 11:42:10|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1612784540000|2021-02-08 11:42:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612784560000|2021-02-08 11:42:40|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1612784610000|2021-02-08 11:43:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612784640000|2021-02-08 11:44:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612784660000|2021-02-08 11:44:20|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|3
1612784670000|2021-02-08 11:44:30|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1612784760000|2021-02-08 11:46:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612784830000|2021-02-08 11:47:10|2681.1|2675.1|2682.1|2676.1|2682.1|2676.1|2681.1|2675.1|2
1612784850000|2021-02-08 11:47:30|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1612784870000|2021-02-08 11:47:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612784880000|2021-02-08 11:48:00|2682.6|2676.6|2682.1|2676.1|2682.9|2676.9|2682.1|2676.1|6
1612784890000|2021-02-08 11:48:10|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612784910000|2021-02-08 11:48:30|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|3
1612784940000|2021-02-08 11:49:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|3
1612784960000|2021-02-08 11:49:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612785000000|2021-02-08 11:50:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612785010000|2021-02-08 11:50:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612785260000|2021-02-08 11:54:20|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1612785440000|2021-02-08 11:57:20|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1612785450000|2021-02-08 11:57:30|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1612785460000|2021-02-08 11:57:40|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1612785490000|2021-02-08 11:58:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|3
1612785510000|2021-02-08 11:58:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612785550000|2021-02-08 11:59:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1612785570000|2021-02-08 11:59:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|3
1612785580000|2021-02-08 11:59:40|2682.4|2676.4|2683.9|2677.9|2683.9|2677.9|2682.4|2676.4|3
1612785590000|2021-02-08 11:59:50|2683.6|2677.6|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|3
1612785600000|2021-02-08 12:00:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1612785610000|2021-02-08 12:00:10|2683.6|2677.6|2684.4|2678.4|2684.6|2678.6|2683.6|2677.6|4
1612785630000|2021-02-08 12:00:30|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1612785660000|2021-02-08 12:01:00|2684.6|2678.6|2683.6|2677.6|2684.6|2678.6|2683.6|2677.6|3
1612785700000|2021-02-08 12:01:40|2683.9|2677.9|2683.9|2677.9|2684.4|2678.4|2683.9|2677.9|4
1612785740000|2021-02-08 12:02:20|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|3
1612785840000|2021-02-08 12:04:00|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|2
1612785850000|2021-02-08 12:04:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612785860000|2021-02-08 12:04:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612785910000|2021-02-08 12:05:10|2682.1|2676.1|2683.9|2677.9|2684.4|2678.4|2682.1|2676.1|4
1612785920000|2021-02-08 12:05:20|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1612785940000|2021-02-08 12:05:40|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1612785950000|2021-02-08 12:05:50|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1612785960000|2021-02-08 12:06:00|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612785980000|2021-02-08 12:06:20|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612786010000|2021-02-08 12:06:50|2685.1|2679.1|2685.1|2679.1|2685.4|2679.4|2685.1|2679.1|3
1612786020000|2021-02-08 12:07:00|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612786110000|2021-02-08 12:08:30|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1612786120000|2021-02-08 12:08:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612786180000|2021-02-08 12:09:40|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612786200000|2021-02-08 12:10:00|2683.6|2677.6|2682.1|2676.1|2683.6|2677.6|2682.1|2676.1|9
1612786220000|2021-02-08 12:10:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1612786240000|2021-02-08 12:10:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1612786270000|2021-02-08 12:11:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1612786280000|2021-02-08 12:11:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1612786330000|2021-02-08 12:12:10|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|2
1612786340000|2021-02-08 12:12:20|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1612786390000|2021-02-08 12:13:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612786400000|2021-02-08 12:13:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612786450000|2021-02-08 12:14:10|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|2
1612786470000|2021-02-08 12:14:30|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1612786550000|2021-02-08 12:15:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1612786580000|2021-02-08 12:16:20|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1612786610000|2021-02-08 12:16:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612786620000|2021-02-08 12:17:00|2682.4|2676.4|2681.4|2675.4|2682.4|2676.4|2681.4|2675.4|3
1612786630000|2021-02-08 12:17:10|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|2
1612786660000|2021-02-08 12:17:40|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|3
1612786680000|2021-02-08 12:18:00|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1612786690000|2021-02-08 12:18:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612786740000|2021-02-08 12:19:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612786750000|2021-02-08 12:19:10|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|2
1612786760000|2021-02-08 12:19:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612786820000|2021-02-08 12:20:20|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|2
1612786870000|2021-02-08 12:21:10|2679.6|2673.6|2679.6|2673.6|2680.4|2674.4|2679.6|2673.6|4
1612786890000|2021-02-08 12:21:30|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|2
1612786930000|2021-02-08 12:22:10|2679.1|2673.1|2677.9|2671.9|2679.1|2673.1|2677.9|2671.9|2
1612786950000|2021-02-08 12:22:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612786980000|2021-02-08 12:23:00|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1612786990000|2021-02-08 12:23:10|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|4
1612787000000|2021-02-08 12:23:20|2678.6|2672.6|2680.1|2674.1|2680.1|2674.1|2678.6|2672.6|6
1612787030000|2021-02-08 12:23:50|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612787040000|2021-02-08 12:24:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612787100000|2021-02-08 12:25:00|2680.1|2674.1|2678.1|2672.1|2680.1|2674.1|2678.1|2672.1|3
1612787110000|2021-02-08 12:25:10|2677.6|2671.6|2676.6|2670.6|2677.6|2671.6|2676.6|2670.6|2
1612787160000|2021-02-08 12:26:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612787280000|2021-02-08 12:28:00|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|2
1612787290000|2021-02-08 12:28:10|2675.4|2669.4|2675.9|2669.9|2675.9|2669.9|2675.4|2669.4|2
1612787300000|2021-02-08 12:28:20|2676.1|2670.1|2676.4|2670.4|2676.4|2670.4|2676.1|2670.1|2
1612787310000|2021-02-08 12:28:30|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1612787320000|2021-02-08 12:28:40|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1612787350000|2021-02-08 12:29:10|2675.1|2669.1|2672.6|2666.6|2675.1|2669.1|2672.4|2666.4|5
1612787360000|2021-02-08 12:29:20|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|6
1612787370000|2021-02-08 12:29:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612787380000|2021-02-08 12:29:40|2672.1|2666.1|2673.1|2667.1|2673.1|2667.1|2672.1|2666.1|4
1612787430000|2021-02-08 12:30:30|2673.4|2667.4|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|2
1612787450000|2021-02-08 12:30:50|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1612787510000|2021-02-08 12:31:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|3
1612787600000|2021-02-08 12:33:20|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612787710000|2021-02-08 12:35:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1612787720000|2021-02-08 12:35:20|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1612787760000|2021-02-08 12:36:00|2672.4|2666.4|2671.6|2665.6|2672.4|2666.4|2671.6|2665.6|4
1612787770000|2021-02-08 12:36:10|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1612787780000|2021-02-08 12:36:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612787820000|2021-02-08 12:37:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612787840000|2021-02-08 12:37:20|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1612787860000|2021-02-08 12:37:40|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1612787880000|2021-02-08 12:38:00|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|2
1612787900000|2021-02-08 12:38:20|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|2
1612787910000|2021-02-08 12:38:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612787920000|2021-02-08 12:38:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612787930000|2021-02-08 12:38:50|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1612787940000|2021-02-08 12:39:00|2670.1|2664.1|2669.1|2663.1|2670.1|2664.1|2669.1|2663.1|3
1612787950000|2021-02-08 12:39:10|2669.4|2663.4|2670.1|2664.1|2670.1|2664.1|2669.4|2663.4|3
1612787960000|2021-02-08 12:39:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612787970000|2021-02-08 12:39:30|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|3
1612788030000|2021-02-08 12:40:30|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2669.1|2663.1|4
1612788060000|2021-02-08 12:41:00|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|2
1612788110000|2021-02-08 12:41:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612788130000|2021-02-08 12:42:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612788180000|2021-02-08 12:43:00|2669.4|2663.4|2669.6|2663.6|2670.6|2664.6|2669.4|2663.4|5
1612788190000|2021-02-08 12:43:10|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1612788200000|2021-02-08 12:43:20|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1612788210000|2021-02-08 12:43:30|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.4|2662.4|3
1612788230000|2021-02-08 12:43:50|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1612788240000|2021-02-08 12:44:00|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1612788260000|2021-02-08 12:44:20|2669.1|2663.1|2669.1|2663.1|2669.9|2663.9|2668.9|2662.9|4
1612788280000|2021-02-08 12:44:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612788290000|2021-02-08 12:44:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612788300000|2021-02-08 12:45:00|2668.6|2662.6|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|3
1612788310000|2021-02-08 12:45:10|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612788330000|2021-02-08 12:45:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612788340000|2021-02-08 12:45:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612788360000|2021-02-08 12:46:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612788390000|2021-02-08 12:46:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612788400000|2021-02-08 12:46:40|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|2
1612788480000|2021-02-08 12:48:00|2669.1|2663.1|2667.9|2661.9|2669.1|2663.1|2667.6|2661.6|5
1612788490000|2021-02-08 12:48:10|2668.1|2662.1|2668.4|2662.4|2668.6|2662.6|2668.1|2662.1|4
1612788500000|2021-02-08 12:48:20|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|2
1612788530000|2021-02-08 12:48:50|2668.1|2662.1|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|3
1612788550000|2021-02-08 12:49:10|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|3
1612788560000|2021-02-08 12:49:20|2668.4|2662.4|2666.6|2660.6|2668.4|2662.4|2666.6|2660.6|7
1612788600000|2021-02-08 12:50:00|2666.4|2660.4|2663.6|2657.6|2666.4|2660.4|2663.4|2657.4|10
1612788610000|2021-02-08 12:50:10|2663.4|2657.4|2664.4|2658.4|2664.4|2658.4|2663.1|2657.1|9
1612788620000|2021-02-08 12:50:20|2664.6|2658.6|2665.9|2659.9|2665.9|2659.9|2664.4|2658.4|12
1612788630000|2021-02-08 12:50:30|2665.6|2659.6|2664.6|2658.6|2665.6|2659.6|2664.6|2658.6|5
1612788640000|2021-02-08 12:50:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|5
1612788650000|2021-02-08 12:50:50|2664.1|2658.1|2665.4|2659.4|2665.6|2659.6|2664.1|2658.1|6
1612788660000|2021-02-08 12:51:00|2665.1|2659.1|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|4
1612788670000|2021-02-08 12:51:10|2665.4|2659.4|2665.1|2659.1|2665.6|2659.6|2665.1|2659.1|11
1612788680000|2021-02-08 12:51:20|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|4
1612788690000|2021-02-08 12:51:30|2664.9|2658.9|2664.6|2658.6|2665.1|2659.1|2664.6|2658.6|4
1612788700000|2021-02-08 12:51:40|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|4
1612788710000|2021-02-08 12:51:50|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.1|2658.1|4
1612788720000|2021-02-08 12:52:00|2664.4|2658.4|2663.9|2657.9|2664.6|2658.6|2663.9|2657.9|5
1612788730000|2021-02-08 12:52:10|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1612788740000|2021-02-08 12:52:20|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|3
1612788750000|2021-02-08 12:52:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|3
1612788760000|2021-02-08 12:52:40|2664.1|2658.1|2665.4|2659.4|2665.4|2659.4|2664.1|2658.1|5
1612788770000|2021-02-08 12:52:50|2665.6|2659.6|2664.9|2658.9|2665.6|2659.6|2664.9|2658.9|5
1612788780000|2021-02-08 12:53:00|2665.1|2659.1|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|9
1612788790000|2021-02-08 12:53:10|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2664.9|2658.9|4
1612788800000|2021-02-08 12:53:20|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.4|2658.4|4
1612788810000|2021-02-08 12:53:30|2664.4|2658.4|2664.1|2658.1|2664.4|2658.4|2663.9|2657.9|4
1612788820000|2021-02-08 12:53:40|2664.4|2658.4|2663.9|2657.9|2664.4|2658.4|2663.9|2657.9|5
1612788830000|2021-02-08 12:53:50|2663.6|2657.6|2664.4|2658.4|2664.6|2658.6|2663.6|2657.6|4
1612788840000|2021-02-08 12:54:00|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612788850000|2021-02-08 12:54:10|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2663.9|2657.9|5
1612788860000|2021-02-08 12:54:20|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612788870000|2021-02-08 12:54:30|2664.4|2658.4|2664.9|2658.9|2665.1|2659.1|2664.1|2658.1|9
1612788880000|2021-02-08 12:54:40|2664.6|2658.6|2664.6|2658.6|2665.1|2659.1|2664.1|2658.1|7
1612788890000|2021-02-08 12:54:50|2664.4|2658.4|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|3
1612788900000|2021-02-08 12:55:00|2664.6|2658.6|2663.6|2657.6|2664.9|2658.9|2663.6|2657.6|3
1612788910000|2021-02-08 12:55:10|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|3
1612788920000|2021-02-08 12:55:20|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612788930000|2021-02-08 12:55:30|2664.4|2658.4|2665.1|2659.1|2665.1|2659.1|2664.4|2658.4|2
1612788940000|2021-02-08 12:55:40|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|2
1612788950000|2021-02-08 12:55:50|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|2
1612788970000|2021-02-08 12:56:10|2665.4|2659.4|2665.6|2659.6|2665.9|2659.9|2665.4|2659.4|4
1612788980000|2021-02-08 12:56:20|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1612789000000|2021-02-08 12:56:40|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|3
1612789010000|2021-02-08 12:56:50|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.6|2660.6|3
1612789040000|2021-02-08 12:57:20|2667.1|2661.1|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|5
1612789050000|2021-02-08 12:57:30|2667.4|2661.4|2666.6|2660.6|2667.4|2661.4|2666.6|2660.6|5
1612789070000|2021-02-08 12:57:50|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1612789080000|2021-02-08 12:58:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612789090000|2021-02-08 12:58:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612789100000|2021-02-08 12:58:20|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|4
1612789120000|2021-02-08 12:58:40|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612789130000|2021-02-08 12:58:50|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|4
1612789140000|2021-02-08 12:59:00|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612789150000|2021-02-08 12:59:10|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612789160000|2021-02-08 12:59:20|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|3
1612789170000|2021-02-08 12:59:30|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612789180000|2021-02-08 12:59:40|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612789200000|2021-02-08 13:00:00|2665.9|2659.9|2667.6|2661.6|2667.6|2661.6|2665.9|2659.9|8
1612789210000|2021-02-08 13:00:10|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2666.6|2660.6|8
1612789220000|2021-02-08 13:00:20|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1612789230000|2021-02-08 13:00:30|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612789240000|2021-02-08 13:00:40|2667.6|2661.6|2666.4|2660.4|2667.6|2661.6|2666.4|2660.4|5
1612789250000|2021-02-08 13:00:50|2666.6|2660.6|2665.6|2659.6|2666.9|2660.9|2665.6|2659.6|7
1612789260000|2021-02-08 13:01:00|2665.4|2659.4|2665.6|2659.6|2666.1|2660.1|2665.4|2659.4|8
1612789270000|2021-02-08 13:01:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612789280000|2021-02-08 13:01:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|3
1612789290000|2021-02-08 13:01:30|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612789300000|2021-02-08 13:01:40|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|5
1612789320000|2021-02-08 13:02:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612789330000|2021-02-08 13:02:10|2665.9|2659.9|2666.6|2660.6|2666.6|2660.6|2665.9|2659.9|4
1612789340000|2021-02-08 13:02:20|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612789350000|2021-02-08 13:02:30|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|4
1612789360000|2021-02-08 13:02:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612789370000|2021-02-08 13:02:50|2667.1|2661.1|2666.4|2660.4|2667.1|2661.1|2666.4|2660.4|4
1612789380000|2021-02-08 13:03:00|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|3
1612789390000|2021-02-08 13:03:10|2665.4|2659.4|2664.6|2658.6|2665.4|2659.4|2664.6|2658.6|4
1612789410000|2021-02-08 13:03:30|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|3
1612789440000|2021-02-08 13:04:00|2665.1|2659.1|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|3
1612789460000|2021-02-08 13:04:20|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1612789470000|2021-02-08 13:04:30|2666.4|2660.4|2667.1|2661.1|2667.1|2661.1|2666.4|2660.4|3
1612789480000|2021-02-08 13:04:40|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.1|2660.1|5
1612789490000|2021-02-08 13:04:50|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1612789500000|2021-02-08 13:05:00|2666.6|2660.6|2665.9|2659.9|2666.6|2660.6|2665.9|2659.9|3
1612789510000|2021-02-08 13:05:10|2666.1|2660.1|2664.9|2658.9|2666.1|2660.1|2664.9|2658.9|4
1612789530000|2021-02-08 13:05:30|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1612789540000|2021-02-08 13:05:40|2664.1|2658.1|2663.4|2657.4|2664.1|2658.1|2663.4|2657.4|2
1612789550000|2021-02-08 13:05:50|2663.6|2657.6|2663.4|2657.4|2663.9|2657.9|2663.4|2657.4|6
1612789560000|2021-02-08 13:06:00|2663.6|2657.6|2663.6|2657.6|2663.9|2657.9|2663.6|2657.6|3
1612789570000|2021-02-08 13:06:10|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1612789580000|2021-02-08 13:06:20|2663.9|2657.9|2663.6|2657.6|2663.9|2657.9|2663.6|2657.6|2
1612789590000|2021-02-08 13:06:30|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1612789600000|2021-02-08 13:06:40|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1612789610000|2021-02-08 13:06:50|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1612789630000|2021-02-08 13:07:10|2663.6|2657.6|2663.1|2657.1|2663.6|2657.6|2661.4|2655.4|8
1612789640000|2021-02-08 13:07:20|2662.9|2656.9|2663.6|2657.6|2663.6|2657.6|2662.9|2656.9|6
1612789650000|2021-02-08 13:07:30|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.1|2657.1|6
1612789660000|2021-02-08 13:07:40|2663.4|2657.4|2662.9|2656.9|2663.4|2657.4|2662.9|2656.9|2
1612789670000|2021-02-08 13:07:50|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612789680000|2021-02-08 13:08:00|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612789690000|2021-02-08 13:08:10|2662.9|2656.9|2663.4|2657.4|2663.4|2657.4|2662.6|2656.6|4
1612789710000|2021-02-08 13:08:30|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1612789720000|2021-02-08 13:08:40|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1612789730000|2021-02-08 13:08:50|2663.4|2657.4|2662.6|2656.6|2663.4|2657.4|2662.6|2656.6|3
1612789770000|2021-02-08 13:09:30|2663.1|2657.1|2662.4|2656.4|2663.1|2657.1|2662.4|2656.4|7
1612789780000|2021-02-08 13:09:40|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.1|2655.1|5
1612789800000|2021-02-08 13:10:00|2661.6|2655.6|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|2
1612789830000|2021-02-08 13:10:30|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|2
1612789840000|2021-02-08 13:10:40|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|2
1612789850000|2021-02-08 13:10:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612789860000|2021-02-08 13:11:00|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612789890000|2021-02-08 13:11:30|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.9|2655.9|3
1612789960000|2021-02-08 13:12:40|2662.6|2656.6|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|3
1612789970000|2021-02-08 13:12:50|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|2
1612789980000|2021-02-08 13:13:00|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.4|2656.4|4
1612790010000|2021-02-08 13:13:30|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612790050000|2021-02-08 13:14:10|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612790060000|2021-02-08 13:14:20|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612790080000|2021-02-08 13:14:40|2662.4|2656.4|2662.6|2656.6|2662.6|2656.6|2662.4|2656.4|4
1612790100000|2021-02-08 13:15:00|2662.9|2656.9|2662.6|2656.6|2662.9|2656.9|2662.6|2656.6|2
1612790110000|2021-02-08 13:15:10|2662.9|2656.9|2664.9|2658.9|2664.9|2658.9|2662.9|2656.9|6
1612790120000|2021-02-08 13:15:20|2665.1|2659.1|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|3
1612790130000|2021-02-08 13:15:30|2665.4|2659.4|2665.6|2659.6|2665.9|2659.9|2665.4|2659.4|5
1612790150000|2021-02-08 13:15:50|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|5
1612790170000|2021-02-08 13:16:10|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1612790180000|2021-02-08 13:16:20|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.1|2658.1|3
1612790190000|2021-02-08 13:16:30|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|2
1612790200000|2021-02-08 13:16:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612790230000|2021-02-08 13:17:10|2664.1|2658.1|2664.6|2658.6|2664.6|2658.6|2664.1|2658.1|3
1612790240000|2021-02-08 13:17:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612790250000|2021-02-08 13:17:30|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1612790270000|2021-02-08 13:17:50|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612790290000|2021-02-08 13:18:10|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|2
1612790350000|2021-02-08 13:19:10|2664.4|2658.4|2663.9|2657.9|2664.4|2658.4|2663.9|2657.9|2
1612790370000|2021-02-08 13:19:30|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1612790400000|2021-02-08 13:20:00|2664.1|2658.1|2665.1|2659.1|2665.1|2659.1|2664.1|2658.1|4
1612790420000|2021-02-08 13:20:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612790430000|2021-02-08 13:20:30|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612790440000|2021-02-08 13:20:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612790450000|2021-02-08 13:20:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612790500000|2021-02-08 13:21:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|5
1612790510000|2021-02-08 13:21:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612790530000|2021-02-08 13:22:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612790540000|2021-02-08 13:22:20|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1612790550000|2021-02-08 13:22:30|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612790660000|2021-02-08 13:24:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612790690000|2021-02-08 13:24:50|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612790760000|2021-02-08 13:26:00|2667.1|2661.1|2666.1|2660.1|2667.1|2661.1|2666.1|2660.1|3
1612790840000|2021-02-08 13:27:20|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612790850000|2021-02-08 13:27:30|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612790880000|2021-02-08 13:28:00|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1612790930000|2021-02-08 13:28:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612791000000|2021-02-08 13:30:00|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612791070000|2021-02-08 13:31:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612791090000|2021-02-08 13:31:30|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612791120000|2021-02-08 13:32:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612791130000|2021-02-08 13:32:10|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612791150000|2021-02-08 13:32:30|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.1|2661.1|5
1612791160000|2021-02-08 13:32:40|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.1|2661.1|4
1612791190000|2021-02-08 13:33:10|2667.6|2661.6|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|3
1612791200000|2021-02-08 13:33:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612791240000|2021-02-08 13:34:00|2667.9|2661.9|2668.1|2662.1|2668.4|2662.4|2667.9|2661.9|4
1612791250000|2021-02-08 13:34:10|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|5
1612791260000|2021-02-08 13:34:20|2668.4|2662.4|2668.6|2662.6|2668.9|2662.9|2668.4|2662.4|3
1612791270000|2021-02-08 13:34:30|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|6
1612791310000|2021-02-08 13:35:10|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1612791320000|2021-02-08 13:35:20|2668.6|2662.6|2670.1|2664.1|2670.1|2664.1|2668.6|2662.6|5
1612791330000|2021-02-08 13:35:30|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|4
1612791340000|2021-02-08 13:35:40|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612791350000|2021-02-08 13:35:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|3
1612791360000|2021-02-08 13:36:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612791380000|2021-02-08 13:36:20|2671.1|2665.1|2671.4|2665.4|2671.6|2665.6|2670.9|2664.9|7
1612791390000|2021-02-08 13:36:30|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1612791420000|2021-02-08 13:37:00|2671.6|2665.6|2672.4|2666.4|2672.4|2666.4|2671.6|2665.6|4
1612791430000|2021-02-08 13:37:10|2672.9|2666.9|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|4
1612791440000|2021-02-08 13:37:20|2673.4|2667.4|2672.4|2666.4|2673.4|2667.4|2672.4|2666.4|5
1612791460000|2021-02-08 13:37:40|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1612791470000|2021-02-08 13:37:50|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1612791480000|2021-02-08 13:38:00|2672.1|2666.1|2673.1|2667.1|2673.1|2667.1|2671.9|2665.9|5
1612791490000|2021-02-08 13:38:10|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|4
1612791500000|2021-02-08 13:38:20|2673.4|2667.4|2672.6|2666.6|2673.4|2667.4|2672.6|2666.6|3
1612791510000|2021-02-08 13:38:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612791540000|2021-02-08 13:39:00|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1612791550000|2021-02-08 13:39:10|2672.9|2666.9|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|5
1612791560000|2021-02-08 13:39:20|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1612791580000|2021-02-08 13:39:40|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1612791600000|2021-02-08 13:40:00|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1612791630000|2021-02-08 13:40:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612791640000|2021-02-08 13:40:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1612791650000|2021-02-08 13:40:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612791670000|2021-02-08 13:41:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1612791680000|2021-02-08 13:41:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612791690000|2021-02-08 13:41:30|2673.4|2667.4|2672.6|2666.6|2673.4|2667.4|2672.6|2666.6|3
1612791720000|2021-02-08 13:42:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612791740000|2021-02-08 13:42:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612791760000|2021-02-08 13:42:40|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2670.9|2664.9|3
1612791770000|2021-02-08 13:42:50|2670.9|2664.9|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|3
1612791780000|2021-02-08 13:43:00|2670.4|2664.4|2669.6|2663.6|2670.4|2664.4|2669.6|2663.6|5
1612791790000|2021-02-08 13:43:10|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|3
1612791820000|2021-02-08 13:43:40|2669.6|2663.6|2668.9|2662.9|2669.6|2663.6|2668.6|2662.6|5
1612791830000|2021-02-08 13:43:50|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612791840000|2021-02-08 13:44:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1612791850000|2021-02-08 13:44:10|2667.6|2661.6|2668.6|2662.6|2668.6|2662.6|2667.4|2661.4|7
1612791860000|2021-02-08 13:44:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612791870000|2021-02-08 13:44:30|2669.1|2663.1|2670.6|2664.6|2670.6|2664.6|2669.1|2663.1|3
1612791880000|2021-02-08 13:44:40|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612791900000|2021-02-08 13:45:00|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|3
1612791920000|2021-02-08 13:45:20|2669.6|2663.6|2668.6|2662.6|2669.6|2663.6|2668.6|2662.6|4
1612791930000|2021-02-08 13:45:30|2668.9|2662.9|2670.1|2664.1|2670.1|2664.1|2668.9|2662.9|6
1612791950000|2021-02-08 13:45:50|2669.9|2663.9|2669.1|2663.1|2669.9|2663.9|2669.1|2663.1|3
1612791960000|2021-02-08 13:46:00|2668.9|2662.9|2668.1|2662.1|2668.9|2662.9|2668.1|2662.1|4
1612791970000|2021-02-08 13:46:10|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1612791980000|2021-02-08 13:46:20|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1612791990000|2021-02-08 13:46:30|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612792000000|2021-02-08 13:46:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612792010000|2021-02-08 13:46:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612792020000|2021-02-08 13:47:00|2669.6|2663.6|2668.6|2662.6|2669.6|2663.6|2668.4|2662.4|5
1612792040000|2021-02-08 13:47:20|2668.4|2662.4|2666.9|2660.9|2668.4|2662.4|2666.9|2660.9|5
1612792050000|2021-02-08 13:47:30|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|5
1612792060000|2021-02-08 13:47:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612792070000|2021-02-08 13:47:50|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|3
1612792080000|2021-02-08 13:48:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612792090000|2021-02-08 13:48:10|2667.9|2661.9|2666.9|2660.9|2667.9|2661.9|2666.9|2660.9|2
1612792100000|2021-02-08 13:48:20|2667.6|2661.6|2666.9|2660.9|2667.6|2661.6|2666.9|2660.9|2
1612792110000|2021-02-08 13:48:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612792130000|2021-02-08 13:48:50|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|3
1612792140000|2021-02-08 13:49:00|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612792150000|2021-02-08 13:49:10|2665.9|2659.9|2665.4|2659.4|2666.1|2660.1|2665.4|2659.4|4
1612792160000|2021-02-08 13:49:20|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1612792170000|2021-02-08 13:49:30|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612792180000|2021-02-08 13:49:40|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612792190000|2021-02-08 13:49:50|2665.6|2659.6|2664.9|2658.9|2665.6|2659.6|2664.9|2658.9|2
1612792200000|2021-02-08 13:50:00|2664.6|2658.6|2665.6|2659.6|2666.1|2660.1|2664.6|2658.6|7
1612792210000|2021-02-08 13:50:10|2666.1|2660.1|2668.4|2662.4|2668.4|2662.4|2666.1|2660.1|2
1612792220000|2021-02-08 13:50:20|2668.5|2662.5|2669.1|2663.1|2669.1|2663.1|2668.5|2662.5|3
1612792240000|2021-02-08 13:50:40|2668.9|2662.9|2668.1|2662.1|2668.9|2662.9|2668.1|2662.1|4
1612792250000|2021-02-08 13:50:50|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1612792280000|2021-02-08 13:51:20|2668.4|2662.4|2667.1|2661.1|2668.4|2662.4|2667.1|2661.1|2
1612792290000|2021-02-08 13:51:30|2667.4|2661.4|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|2
1612792300000|2021-02-08 13:51:40|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|2
1612792320000|2021-02-08 13:52:00|2667.9|2661.9|2666.4|2660.4|2667.9|2661.9|2666.4|2660.4|7
1612792330000|2021-02-08 13:52:10|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|3
1612792340000|2021-02-08 13:52:20|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1612792350000|2021-02-08 13:52:30|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|3
1612792360000|2021-02-08 13:52:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2665.4|2659.4|6
1612792370000|2021-02-08 13:52:50|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.1|2659.1|5
1612792380000|2021-02-08 13:53:00|2665.1|2659.1|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|3
1612792390000|2021-02-08 13:53:10|2664.9|2658.9|2664.4|2658.4|2664.9|2658.9|2664.1|2658.1|4
1612792400000|2021-02-08 13:53:20|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1612792410000|2021-02-08 13:53:30|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1612792420000|2021-02-08 13:53:40|2663.9|2657.9|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|3
1612792430000|2021-02-08 13:53:50|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2663.9|2657.9|4
1612792440000|2021-02-08 13:54:00|2664.6|2658.6|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|3
1612792450000|2021-02-08 13:54:10|2665.4|2659.4|2666.4|2660.4|2666.6|2660.6|2665.1|2659.1|9
1612792460000|2021-02-08 13:54:20|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612792470000|2021-02-08 13:54:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612792480000|2021-02-08 13:54:40|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|4
1612792490000|2021-02-08 13:54:50|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|6
1612792500000|2021-02-08 13:55:00|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|3
1612792510000|2021-02-08 13:55:10|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|4
1612792520000|2021-02-08 13:55:20|2667.4|2661.4|2668.9|2662.9|2668.9|2662.9|2667.4|2661.4|4
1612792530000|2021-02-08 13:55:30|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612792540000|2021-02-08 13:55:40|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1612792580000|2021-02-08 13:56:20|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|3
1612792590000|2021-02-08 13:56:30|2670.1|2664.1|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|3
1612792600000|2021-02-08 13:56:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612792610000|2021-02-08 13:56:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612792630000|2021-02-08 13:57:10|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|2
1612792650000|2021-02-08 13:57:30|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612792670000|2021-02-08 13:57:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|3
1612792680000|2021-02-08 13:58:00|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612792690000|2021-02-08 13:58:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612792700000|2021-02-08 13:58:20|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1612792710000|2021-02-08 13:58:30|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.4|2662.4|6
1612792720000|2021-02-08 13:58:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612792730000|2021-02-08 13:58:50|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.4|2662.4|4
1612792740000|2021-02-08 13:59:00|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|2
1612792750000|2021-02-08 13:59:10|2669.4|2663.4|2668.6|2662.6|2669.4|2663.4|2668.6|2662.6|2
1612792770000|2021-02-08 13:59:30|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612792780000|2021-02-08 13:59:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612792790000|2021-02-08 13:59:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612792800000|2021-02-08 14:00:00|2669.1|2663.1|2669.9|2663.9|2670.1|2664.1|2669.1|2663.1|6
1612792810000|2021-02-08 14:00:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2670.1|2664.1|10
1612792820000|2021-02-08 14:00:20|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1612792830000|2021-02-08 14:00:30|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1612792850000|2021-02-08 14:00:50|2672.4|2666.4|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|3
1612792860000|2021-02-08 14:01:00|2672.6|2666.6|2673.1|2667.1|2673.1|2667.1|2672.6|2666.6|3
1612792870000|2021-02-08 14:01:10|2672.9|2666.9|2673.4|2667.4|2673.4|2667.4|2672.4|2666.4|7
1612792880000|2021-02-08 14:01:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1612792890000|2021-02-08 14:01:30|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1612792900000|2021-02-08 14:01:40|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1612792910000|2021-02-08 14:01:50|2672.9|2666.9|2672.1|2666.1|2672.9|2666.9|2671.6|2665.6|5
1612792920000|2021-02-08 14:02:00|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1612792930000|2021-02-08 14:02:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612792940000|2021-02-08 14:02:20|2671.1|2665.1|2670.9|2664.9|2671.4|2665.4|2670.6|2664.6|5
1612792950000|2021-02-08 14:02:30|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612792960000|2021-02-08 14:02:40|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|4
1612792970000|2021-02-08 14:02:50|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1612792990000|2021-02-08 14:03:10|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1612793000000|2021-02-08 14:03:20|2670.4|2664.4|2671.1|2665.1|2671.1|2665.1|2670.4|2664.4|4
1612793010000|2021-02-08 14:03:30|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|3
1612793040000|2021-02-08 14:04:00|2671.9|2665.9|2671.4|2665.4|2671.9|2665.9|2671.1|2665.1|4
1612793050000|2021-02-08 14:04:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612793060000|2021-02-08 14:04:20|2670.9|2664.9|2669.6|2663.6|2670.9|2664.9|2669.6|2663.6|5
1612793070000|2021-02-08 14:04:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|3
1612793080000|2021-02-08 14:04:40|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|3
1612793090000|2021-02-08 14:04:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|4
1612793110000|2021-02-08 14:05:10|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|3
1612793120000|2021-02-08 14:05:20|2668.4|2662.4|2669.1|2663.1|2669.1|2663.1|2668.4|2662.4|3
1612793130000|2021-02-08 14:05:30|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|3
1612793140000|2021-02-08 14:05:40|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612793150000|2021-02-08 14:05:50|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612793190000|2021-02-08 14:06:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|4
1612793200000|2021-02-08 14:06:40|2669.1|2663.1|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|5
1612793210000|2021-02-08 14:06:50|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1612793220000|2021-02-08 14:07:00|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1612793230000|2021-02-08 14:07:10|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|4
1612793240000|2021-02-08 14:07:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612793260000|2021-02-08 14:07:40|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612793270000|2021-02-08 14:07:50|2669.6|2663.6|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|3
1612793280000|2021-02-08 14:08:00|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612793290000|2021-02-08 14:08:10|2670.1|2664.1|2671.4|2665.4|2671.9|2665.9|2670.1|2664.1|7
1612793300000|2021-02-08 14:08:20|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1612793310000|2021-02-08 14:08:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612793320000|2021-02-08 14:08:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612793330000|2021-02-08 14:08:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1612793340000|2021-02-08 14:09:00|2671.6|2665.6|2671.9|2665.9|2672.1|2666.1|2671.6|2665.6|4
1612793350000|2021-02-08 14:09:10|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612793360000|2021-02-08 14:09:20|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1612793370000|2021-02-08 14:09:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|3
1612793380000|2021-02-08 14:09:40|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612793400000|2021-02-08 14:10:00|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.4|2665.4|5
1612793410000|2021-02-08 14:10:10|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1612793420000|2021-02-08 14:10:20|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1612793430000|2021-02-08 14:10:30|2672.9|2666.9|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|4
1612793450000|2021-02-08 14:10:50|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1612793460000|2021-02-08 14:11:00|2673.6|2667.6|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|4
1612793470000|2021-02-08 14:11:10|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1612793480000|2021-02-08 14:11:20|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1612793500000|2021-02-08 14:11:40|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1612793520000|2021-02-08 14:12:00|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1612793530000|2021-02-08 14:12:10|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2672.9|2666.9|7
1612793540000|2021-02-08 14:12:20|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|4
1612793560000|2021-02-08 14:12:40|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1612793600000|2021-02-08 14:13:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1612793610000|2021-02-08 14:13:30|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.4|2666.4|3
1612793620000|2021-02-08 14:13:40|2672.1|2666.1|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|3
1612793630000|2021-02-08 14:13:50|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|3
1612793650000|2021-02-08 14:14:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|3
1612793660000|2021-02-08 14:14:20|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1612793680000|2021-02-08 14:14:40|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|3
1612793690000|2021-02-08 14:14:50|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1612793700000|2021-02-08 14:15:00|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1612793710000|2021-02-08 14:15:10|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|3
1612793720000|2021-02-08 14:15:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612793730000|2021-02-08 14:15:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|5
1612793740000|2021-02-08 14:15:40|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1612793750000|2021-02-08 14:15:50|2674.1|2668.1|2673.4|2667.4|2674.1|2668.1|2673.4|2667.4|3
1612793760000|2021-02-08 14:16:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1612793770000|2021-02-08 14:16:10|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|3
1612793780000|2021-02-08 14:16:20|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1612793790000|2021-02-08 14:16:30|2673.4|2667.4|2672.6|2666.6|2673.4|2667.4|2672.6|2666.6|2
1612793800000|2021-02-08 14:16:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612793810000|2021-02-08 14:16:50|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612793820000|2021-02-08 14:17:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612793830000|2021-02-08 14:17:10|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|3
1612793840000|2021-02-08 14:17:20|2671.9|2665.9|2671.9|2665.9|2672.1|2666.1|2671.6|2665.6|5
1612793850000|2021-02-08 14:17:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|4
1612793880000|2021-02-08 14:18:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612793900000|2021-02-08 14:18:20|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612793910000|2021-02-08 14:18:30|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1612793920000|2021-02-08 14:18:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612793940000|2021-02-08 14:19:00|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|3
1612793960000|2021-02-08 14:19:20|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1612793970000|2021-02-08 14:19:30|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612793990000|2021-02-08 14:19:50|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1612794000000|2021-02-08 14:20:00|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|4
1612794020000|2021-02-08 14:20:20|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1612794030000|2021-02-08 14:20:30|2670.9|2664.9|2669.9|2663.9|2670.9|2664.9|2669.9|2663.9|5
1612794040000|2021-02-08 14:20:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612794050000|2021-02-08 14:20:50|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.1|2663.1|5
1612794060000|2021-02-08 14:21:00|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.6|2663.6|4
1612794070000|2021-02-08 14:21:10|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.1|2663.1|3
1612794080000|2021-02-08 14:21:20|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|2
1612794090000|2021-02-08 14:21:30|2670.6|2664.6|2669.1|2663.1|2670.6|2664.6|2669.1|2663.1|4
1612794110000|2021-02-08 14:21:50|2669.4|2663.4|2669.4|2663.4|2669.6|2663.6|2669.1|2663.1|7
1612794120000|2021-02-08 14:22:00|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612794130000|2021-02-08 14:22:10|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.4|2662.4|5
1612794140000|2021-02-08 14:22:20|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|3
1612794150000|2021-02-08 14:22:30|2668.1|2662.1|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|7
1612794160000|2021-02-08 14:22:40|2667.9|2661.9|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|5
1612794170000|2021-02-08 14:22:50|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|3
1612794180000|2021-02-08 14:23:00|2668.9|2662.9|2667.9|2661.9|2668.9|2662.9|2667.9|2661.9|4
1612794200000|2021-02-08 14:23:20|2668.1|2662.1|2668.9|2662.9|2668.9|2662.9|2668.1|2662.1|4
1612794210000|2021-02-08 14:23:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612794220000|2021-02-08 14:23:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612794240000|2021-02-08 14:24:00|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|2
1612794250000|2021-02-08 14:24:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612794260000|2021-02-08 14:24:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612794270000|2021-02-08 14:24:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612794280000|2021-02-08 14:24:40|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.1|2663.1|3
1612794290000|2021-02-08 14:24:50|2669.1|2663.1|2668.6|2662.6|2669.1|2663.1|2668.6|2662.6|3
1612794300000|2021-02-08 14:25:00|2668.9|2662.9|2667.9|2661.9|2668.9|2662.9|2667.9|2661.9|4
1612794310000|2021-02-08 14:25:10|2668.1|2662.1|2667.6|2661.6|2668.9|2662.9|2667.4|2661.4|7
1612794320000|2021-02-08 14:25:20|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612794330000|2021-02-08 14:25:30|2667.9|2661.9|2667.4|2661.4|2668.1|2662.1|2667.4|2661.4|5
1612794350000|2021-02-08 14:25:50|2667.1|2661.1|2666.4|2660.4|2667.1|2661.1|2666.4|2660.4|3
1612794360000|2021-02-08 14:26:00|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1612794370000|2021-02-08 14:26:10|2666.4|2660.4|2667.1|2661.1|2667.1|2661.1|2666.4|2660.4|4
1612794380000|2021-02-08 14:26:20|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1612794390000|2021-02-08 14:26:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612794410000|2021-02-08 14:26:50|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612794430000|2021-02-08 14:27:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612794440000|2021-02-08 14:27:20|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2666.9|2660.9|4
1612794450000|2021-02-08 14:27:30|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1612794460000|2021-02-08 14:27:40|2667.4|2661.4|2666.1|2660.1|2667.4|2661.4|2666.1|2660.1|8
1612794470000|2021-02-08 14:27:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612794480000|2021-02-08 14:28:00|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|3
1612794490000|2021-02-08 14:28:10|2664.9|2658.9|2665.1|2659.1|2665.6|2659.6|2664.9|2658.9|4
1612794500000|2021-02-08 14:28:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612794510000|2021-02-08 14:28:30|2664.6|2658.6|2662.6|2656.6|2664.6|2658.6|2662.6|2656.6|6
1612794520000|2021-02-08 14:28:40|2662.9|2656.9|2663.9|2657.9|2663.9|2657.9|2662.9|2656.9|9
1612794530000|2021-02-08 14:28:50|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1612794540000|2021-02-08 14:29:00|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1612794550000|2021-02-08 14:29:10|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|2
1612794560000|2021-02-08 14:29:20|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|4
1612794570000|2021-02-08 14:29:30|2664.4|2658.4|2663.6|2657.6|2664.4|2658.4|2663.6|2657.6|3
1612794580000|2021-02-08 14:29:40|2663.9|2657.9|2663.4|2657.4|2663.9|2657.9|2663.4|2657.4|2
1612794590000|2021-02-08 14:29:50|2662.4|2656.4|2663.9|2657.9|2663.9|2657.9|2662.4|2656.4|7
1612794600000|2021-02-08 14:30:00|2663.6|2657.6|2663.4|2657.4|2664.4|2658.4|2663.4|2657.4|7
1612794610000|2021-02-08 14:30:10|2662.9|2656.9|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|3
1612794620000|2021-02-08 14:30:20|2662.6|2656.6|2661.9|2655.9|2662.6|2656.6|2661.9|2655.9|6
1612794630000|2021-02-08 14:30:30|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1612794640000|2021-02-08 14:30:40|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1612794650000|2021-02-08 14:30:50|2662.6|2656.6|2661.9|2655.9|2662.6|2656.6|2661.9|2655.9|4
1612794660000|2021-02-08 14:31:00|2661.4|2655.4|2661.4|2655.4|2661.9|2655.9|2661.4|2655.4|3
1612794670000|2021-02-08 14:31:10|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.4|2654.4|4
1612794680000|2021-02-08 14:31:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612794690000|2021-02-08 14:31:30|2660.1|2654.1|2659.4|2653.4|2660.1|2654.1|2659.4|2653.4|4
1612794700000|2021-02-08 14:31:40|2659.9|2653.9|2660.4|2654.4|2660.4|2654.4|2659.9|2653.9|2
1612794710000|2021-02-08 14:31:50|2660.6|2654.6|2661.6|2655.6|2661.9|2655.9|2660.4|2654.4|10
1612794730000|2021-02-08 14:32:10|2660.9|2654.9|2661.1|2655.1|2661.4|2655.4|2660.9|2654.9|3
1612794740000|2021-02-08 14:32:20|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612794750000|2021-02-08 14:32:30|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612794760000|2021-02-08 14:32:40|2661.1|2655.1|2660.1|2654.1|2661.1|2655.1|2660.1|2654.1|2
1612794770000|2021-02-08 14:32:50|2659.9|2653.9|2659.4|2653.4|2660.1|2654.1|2659.4|2653.4|5
1612794780000|2021-02-08 14:33:00|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2659.4|2653.4|2
1612794790000|2021-02-08 14:33:10|2659.6|2653.6|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|3
1612794800000|2021-02-08 14:33:20|2659.9|2653.9|2660.4|2654.4|2660.4|2654.4|2659.6|2653.6|6
1612794810000|2021-02-08 14:33:30|2660.9|2654.9|2661.1|2655.1|2661.4|2655.4|2660.9|2654.9|4
1612794820000|2021-02-08 14:33:40|2661.4|2655.4|2660.9|2654.9|2661.6|2655.6|2660.9|2654.9|3
1612794830000|2021-02-08 14:33:50|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2660.4|2654.4|4
1612794840000|2021-02-08 14:34:00|2660.9|2654.9|2661.1|2655.1|2661.1|2655.1|2660.9|2654.9|6
1612794850000|2021-02-08 14:34:10|2661.4|2655.4|2662.9|2656.9|2662.9|2656.9|2661.4|2655.4|9
1612794860000|2021-02-08 14:34:20|2663.1|2657.1|2661.4|2655.4|2663.1|2657.1|2661.4|2655.4|8
1612794870000|2021-02-08 14:34:30|2661.6|2655.6|2662.1|2656.1|2662.4|2656.4|2661.4|2655.4|6
1612794880000|2021-02-08 14:34:40|2662.4|2656.4|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|3
1612794890000|2021-02-08 14:34:50|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612794900000|2021-02-08 14:35:00|2663.6|2657.6|2663.1|2657.1|2664.1|2658.1|2663.1|2657.1|6
1612794910000|2021-02-08 14:35:10|2662.9|2656.9|2661.6|2655.6|2662.9|2656.9|2661.6|2655.6|5
1612794930000|2021-02-08 14:35:30|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|4
1612794940000|2021-02-08 14:35:40|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612794950000|2021-02-08 14:35:50|2661.6|2655.6|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|2
1612794960000|2021-02-08 14:36:00|2661.6|2655.6|2661.6|2655.6|2661.9|2655.9|2661.4|2655.4|5
1612794970000|2021-02-08 14:36:10|2661.9|2655.9|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|3
1612794980000|2021-02-08 14:36:20|2662.1|2656.1|2662.1|2656.1|2662.6|2656.6|2662.1|2656.1|9
1612794990000|2021-02-08 14:36:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612795010000|2021-02-08 14:36:50|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1612795040000|2021-02-08 14:37:20|2662.1|2656.1|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|4
1612795050000|2021-02-08 14:37:30|2661.1|2655.1|2661.9|2655.9|2661.9|2655.9|2661.1|2655.1|6
1612795060000|2021-02-08 14:37:40|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612795070000|2021-02-08 14:37:50|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612795080000|2021-02-08 14:38:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612795100000|2021-02-08 14:38:20|2661.9|2655.9|2661.1|2655.1|2661.9|2655.9|2661.1|2655.1|3
1612795110000|2021-02-08 14:38:30|2661.4|2655.4|2660.9|2654.9|2661.4|2655.4|2660.6|2654.6|7
1612795120000|2021-02-08 14:38:40|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612795130000|2021-02-08 14:38:50|2661.1|2655.1|2659.4|2653.4|2661.1|2655.1|2659.4|2653.4|8
1612795140000|2021-02-08 14:39:00|2659.6|2653.6|2659.4|2653.4|2659.9|2653.9|2659.4|2653.4|4
1612795150000|2021-02-08 14:39:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.1|2652.1|10
1612795160000|2021-02-08 14:39:20|2659.1|2653.1|2658.6|2652.6|2659.6|2653.6|2658.6|2652.6|5
1612795170000|2021-02-08 14:39:30|2658.4|2652.4|2659.4|2653.4|2659.6|2653.6|2658.1|2652.1|11
1612795180000|2021-02-08 14:39:40|2659.1|2653.1|2659.9|2653.9|2659.9|2653.9|2659.1|2653.1|6
1612795190000|2021-02-08 14:39:50|2659.6|2653.6|2660.1|2654.1|2660.4|2654.4|2659.6|2653.6|5
1612795200000|2021-02-08 14:40:00|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1612795210000|2021-02-08 14:40:10|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1612795230000|2021-02-08 14:40:30|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612795240000|2021-02-08 14:40:40|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612795260000|2021-02-08 14:41:00|2660.4|2654.4|2659.4|2653.4|2660.4|2654.4|2659.4|2653.4|4
1612795270000|2021-02-08 14:41:10|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|3
1612795280000|2021-02-08 14:41:20|2659.9|2653.9|2660.6|2654.6|2660.6|2654.6|2659.9|2653.9|3
1612795300000|2021-02-08 14:41:40|2660.9|2654.9|2661.4|2655.4|2661.6|2655.6|2660.9|2654.9|4
1612795310000|2021-02-08 14:41:50|2661.1|2655.1|2661.6|2655.6|2661.6|2655.6|2661.1|2655.1|3
1612795320000|2021-02-08 14:42:00|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1612795330000|2021-02-08 14:42:10|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612795350000|2021-02-08 14:42:30|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|3
1612795360000|2021-02-08 14:42:40|2660.9|2654.9|2661.6|2655.6|2661.6|2655.6|2660.9|2654.9|2
1612795370000|2021-02-08 14:42:50|2661.9|2655.9|2661.1|2655.1|2663.4|2657.4|2661.1|2655.1|6
1612795380000|2021-02-08 14:43:00|2660.9|2654.9|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|4
1612795400000|2021-02-08 14:43:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|3
1612795410000|2021-02-08 14:43:30|2659.9|2653.9|2660.4|2654.4|2660.6|2654.6|2659.9|2653.9|5
1612795420000|2021-02-08 14:43:40|2660.6|2654.6|2660.6|2654.6|2660.9|2654.9|2660.6|2654.6|5
1612795430000|2021-02-08 14:43:50|2660.9|2654.9|2660.1|2654.1|2660.9|2654.9|2660.1|2654.1|3
1612795440000|2021-02-08 14:44:00|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1612795450000|2021-02-08 14:44:10|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|2
1612795460000|2021-02-08 14:44:20|2660.1|2654.1|2660.6|2654.6|2660.6|2654.6|2660.1|2654.1|2
1612795480000|2021-02-08 14:44:40|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612795490000|2021-02-08 14:44:50|2661.6|2655.6|2662.4|2656.4|2662.4|2656.4|2661.6|2655.6|3
1612795500000|2021-02-08 14:45:00|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|1
1612795520000|2021-02-08 14:45:20|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612795530000|2021-02-08 14:45:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612795560000|2021-02-08 14:46:00|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1612795620000|2021-02-08 14:47:00|2662.4|2656.4|2661.6|2655.6|2662.4|2656.4|2661.6|2655.6|3
1612795630000|2021-02-08 14:47:10|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1612795660000|2021-02-08 14:47:40|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612795670000|2021-02-08 14:47:50|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|4
1612795680000|2021-02-08 14:48:00|2661.6|2655.6|2662.6|2656.6|2662.6|2656.6|2661.6|2655.6|5
1612795700000|2021-02-08 14:48:20|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|2
1612795710000|2021-02-08 14:48:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612795720000|2021-02-08 14:48:40|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.6|2655.6|4
1612795730000|2021-02-08 14:48:50|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|2
1612795740000|2021-02-08 14:49:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612795760000|2021-02-08 14:49:20|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612795770000|2021-02-08 14:49:30|2660.6|2654.6|2660.1|2654.1|2660.6|2654.6|2660.1|2654.1|5
1612795790000|2021-02-08 14:49:50|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1612795810000|2021-02-08 14:50:10|2660.4|2654.4|2660.4|2654.4|2660.6|2654.6|2660.1|2654.1|5
1612795830000|2021-02-08 14:50:30|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612795840000|2021-02-08 14:50:40|2661.1|2655.1|2661.9|2655.9|2661.9|2655.9|2661.1|2655.1|2
1612795850000|2021-02-08 14:50:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612795890000|2021-02-08 14:51:30|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612795900000|2021-02-08 14:51:40|2662.6|2656.6|2662.9|2656.9|2662.9|2656.9|2662.6|2656.6|2
1612795920000|2021-02-08 14:52:00|2663.1|2657.1|2663.6|2657.6|2663.6|2657.6|2663.1|2657.1|2
1612795930000|2021-02-08 14:52:10|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2662.6|2656.6|4
1612795950000|2021-02-08 14:52:30|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1612795960000|2021-02-08 14:52:40|2663.6|2657.6|2663.4|2657.4|2663.6|2657.6|2663.4|2657.4|2
1612796000000|2021-02-08 14:53:20|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1612796020000|2021-02-08 14:53:40|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|2
1612796030000|2021-02-08 14:53:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612796040000|2021-02-08 14:54:00|2664.4|2658.4|2664.1|2658.1|2664.4|2658.4|2664.1|2658.1|2
1612796050000|2021-02-08 14:54:10|2664.9|2658.9|2665.1|2659.1|2665.1|2659.1|2664.9|2658.9|2
1612796060000|2021-02-08 14:54:20|2665.6|2659.6|2665.6|2659.6|2666.1|2660.1|2665.4|2659.4|6
1612796070000|2021-02-08 14:54:30|2665.9|2659.9|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|3
1612796080000|2021-02-08 14:54:40|2666.1|2660.1|2666.9|2660.9|2667.4|2661.4|2666.1|2660.1|8
1612796090000|2021-02-08 14:54:50|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612796100000|2021-02-08 14:55:00|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|2
1612796110000|2021-02-08 14:55:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612796120000|2021-02-08 14:55:20|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1612796150000|2021-02-08 14:55:50|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612796190000|2021-02-08 14:56:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612796200000|2021-02-08 14:56:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612796220000|2021-02-08 14:57:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612796230000|2021-02-08 14:57:10|2667.9|2661.9|2669.1|2663.1|2669.1|2663.1|2667.9|2661.9|4
1612796240000|2021-02-08 14:57:20|2669.4|2663.4|2670.1|2664.1|2670.4|2664.4|2669.4|2663.4|3
1612796250000|2021-02-08 14:57:30|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|6
1612796270000|2021-02-08 14:57:50|2669.6|2663.6|2670.1|2664.1|2670.4|2664.4|2669.6|2663.6|8
1612796280000|2021-02-08 14:58:00|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|2
1612796390000|2021-02-08 14:59:50|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612796400000|2021-02-08 15:00:00|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1612796420000|2021-02-08 15:00:20|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1612796430000|2021-02-08 15:00:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612796440000|2021-02-08 15:00:40|2669.9|2663.9|2668.9|2662.9|2669.9|2663.9|2668.4|2662.4|7
1612796450000|2021-02-08 15:00:50|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612796460000|2021-02-08 15:01:00|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.6|2662.6|4
1612796470000|2021-02-08 15:01:10|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612796480000|2021-02-08 15:01:20|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612796500000|2021-02-08 15:01:40|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|2
1612796510000|2021-02-08 15:01:50|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1612796520000|2021-02-08 15:02:00|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612796540000|2021-02-08 15:02:20|2670.4|2664.4|2670.4|2664.4|2670.9|2664.9|2670.1|2664.1|6
1612796550000|2021-02-08 15:02:30|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612796570000|2021-02-08 15:02:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612796580000|2021-02-08 15:03:00|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1612796590000|2021-02-08 15:03:10|2670.9|2664.9|2671.9|2665.9|2671.9|2665.9|2670.9|2664.9|5
1612796600000|2021-02-08 15:03:20|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|3
1612796610000|2021-02-08 15:03:30|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1612796620000|2021-02-08 15:03:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612796630000|2021-02-08 15:03:50|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1612796640000|2021-02-08 15:04:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612796650000|2021-02-08 15:04:10|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1612796660000|2021-02-08 15:04:20|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2670.9|2664.9|5
1612796670000|2021-02-08 15:04:30|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1612796690000|2021-02-08 15:04:50|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|4
1612796700000|2021-02-08 15:05:00|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612796710000|2021-02-08 15:05:10|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612796760000|2021-02-08 15:06:00|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.6|2663.6|4
1612796770000|2021-02-08 15:06:10|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1612796790000|2021-02-08 15:06:30|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2668.9|2662.9|6
1612796800000|2021-02-08 15:06:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1612796810000|2021-02-08 15:06:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612796820000|2021-02-08 15:07:00|2668.1|2662.1|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|3
1612796830000|2021-02-08 15:07:10|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1612796840000|2021-02-08 15:07:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|3
1612796850000|2021-02-08 15:07:30|2667.6|2661.6|2666.9|2660.9|2667.6|2661.6|2666.9|2660.9|4
1612796860000|2021-02-08 15:07:40|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|4
1612796870000|2021-02-08 15:07:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612796940000|2021-02-08 15:09:00|2666.1|2660.1|2666.9|2660.9|2666.9|2660.9|2666.1|2660.1|4
1612796950000|2021-02-08 15:09:10|2667.1|2661.1|2666.9|2660.9|2667.4|2661.4|2666.6|2660.6|6
1612796960000|2021-02-08 15:09:20|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2665.9|2659.9|4
1612796970000|2021-02-08 15:09:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612796980000|2021-02-08 15:09:40|2666.9|2660.9|2666.1|2660.1|2666.9|2660.9|2665.6|2659.6|5
1612796990000|2021-02-08 15:09:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612797000000|2021-02-08 15:10:00|2666.6|2660.6|2665.9|2659.9|2666.6|2660.6|2665.9|2659.9|4
1612797010000|2021-02-08 15:10:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612797020000|2021-02-08 15:10:20|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612797040000|2021-02-08 15:10:40|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612797090000|2021-02-08 15:11:30|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612797100000|2021-02-08 15:11:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612797120000|2021-02-08 15:12:00|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1612797130000|2021-02-08 15:12:10|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1612797140000|2021-02-08 15:12:20|2666.9|2660.9|2667.6|2661.6|2667.6|2661.6|2666.9|2660.9|2
1612797170000|2021-02-08 15:12:50|2667.4|2661.4|2666.4|2660.4|2667.4|2661.4|2666.1|2660.1|3
1612797190000|2021-02-08 15:13:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612797220000|2021-02-08 15:13:40|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1612797240000|2021-02-08 15:14:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612797260000|2021-02-08 15:14:20|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1612797300000|2021-02-08 15:15:00|2667.6|2661.6|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|6
1612797310000|2021-02-08 15:15:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612797320000|2021-02-08 15:15:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|3
1612797330000|2021-02-08 15:15:30|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612797390000|2021-02-08 15:16:30|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1612797400000|2021-02-08 15:16:40|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1612797440000|2021-02-08 15:17:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1612797450000|2021-02-08 15:17:30|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.4|2661.4|4
1612797550000|2021-02-08 15:19:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612797570000|2021-02-08 15:19:30|2667.1|2661.1|2666.4|2660.4|2667.1|2661.1|2666.1|2660.1|6
1612797580000|2021-02-08 15:19:40|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1612797600000|2021-02-08 15:20:00|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1612797610000|2021-02-08 15:20:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612797630000|2021-02-08 15:20:30|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1612797640000|2021-02-08 15:20:40|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|4
1612797650000|2021-02-08 15:20:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1612797700000|2021-02-08 15:21:40|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612797710000|2021-02-08 15:21:50|2666.1|2660.1|2665.4|2659.4|2666.1|2660.1|2665.4|2659.4|6
1612797720000|2021-02-08 15:22:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612797760000|2021-02-08 15:22:40|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612797770000|2021-02-08 15:22:50|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612797810000|2021-02-08 15:23:30|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612797840000|2021-02-08 15:24:00|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|3
1612797870000|2021-02-08 15:24:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612797880000|2021-02-08 15:24:40|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1612797890000|2021-02-08 15:24:50|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612797900000|2021-02-08 15:25:00|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|3
1612797920000|2021-02-08 15:25:20|2665.1|2659.1|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|2
1612797960000|2021-02-08 15:26:00|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612797980000|2021-02-08 15:26:20|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1612797990000|2021-02-08 15:26:30|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|2
1612798000000|2021-02-08 15:26:40|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|4
1612798020000|2021-02-08 15:27:00|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612798040000|2021-02-08 15:27:20|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1612798060000|2021-02-08 15:27:40|2665.1|2659.1|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|3
1612798120000|2021-02-08 15:28:40|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1612798130000|2021-02-08 15:28:50|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1612798150000|2021-02-08 15:29:10|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|2
1612798160000|2021-02-08 15:29:20|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|4
1612798170000|2021-02-08 15:29:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1612798190000|2021-02-08 15:29:50|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|3
1612798200000|2021-02-08 15:30:00|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|3
1612798210000|2021-02-08 15:30:10|2666.9|2660.9|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|5
1612798220000|2021-02-08 15:30:20|2666.6|2660.6|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|7
1612798230000|2021-02-08 15:30:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|3
1612798250000|2021-02-08 15:30:50|2666.9|2660.9|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|4
1612798260000|2021-02-08 15:31:00|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|3
1612798270000|2021-02-08 15:31:10|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|2
1612798290000|2021-02-08 15:31:30|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1612798300000|2021-02-08 15:31:40|2667.9|2661.9|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|3
1612798310000|2021-02-08 15:31:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|3
1612798320000|2021-02-08 15:32:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612798330000|2021-02-08 15:32:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1612798350000|2021-02-08 15:32:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1612798360000|2021-02-08 15:32:40|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1612798460000|2021-02-08 15:34:20|2666.9|2660.9|2666.9|2660.9|2667.1|2661.1|2666.6|2660.6|6
1612798500000|2021-02-08 15:35:00|2666.6|2660.6|2665.9|2659.9|2666.6|2660.6|2665.6|2659.6|6
1612798510000|2021-02-08 15:35:10|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|3
1612798530000|2021-02-08 15:35:30|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1612798570000|2021-02-08 15:36:10|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612798580000|2021-02-08 15:36:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1612798620000|2021-02-08 15:37:00|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612798630000|2021-02-08 15:37:10|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1612798640000|2021-02-08 15:37:20|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612798650000|2021-02-08 15:37:30|2665.9|2659.9|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|3
1612798660000|2021-02-08 15:37:40|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1612798680000|2021-02-08 15:38:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612798700000|2021-02-08 15:38:20|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612798710000|2021-02-08 15:38:30|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612798740000|2021-02-08 15:39:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612798810000|2021-02-08 15:40:10|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1612798820000|2021-02-08 15:40:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1612798830000|2021-02-08 15:40:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1612798840000|2021-02-08 15:40:40|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.6|2660.6|3
1612798860000|2021-02-08 15:41:00|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|3
1612798870000|2021-02-08 15:41:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1612798940000|2021-02-08 15:42:20|2666.1|2660.1|2666.4|2660.4|2667.1|2661.1|2666.1|2660.1|4
1612798950000|2021-02-08 15:42:30|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1612798960000|2021-02-08 15:42:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612798980000|2021-02-08 15:43:00|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|3
1612798990000|2021-02-08 15:43:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1612799060000|2021-02-08 15:44:20|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612799070000|2021-02-08 15:44:30|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612799090000|2021-02-08 15:44:50|2665.9|2659.9|2666.6|2660.6|2666.6|2660.6|2665.9|2659.9|3
1612799110000|2021-02-08 15:45:10|2666.4|2660.4|2666.4|2660.4|2666.6|2660.6|2666.1|2660.1|5
1612799120000|2021-02-08 15:45:20|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|2
1612799130000|2021-02-08 15:45:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612799150000|2021-02-08 15:45:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612799160000|2021-02-08 15:46:00|2665.6|2659.6|2663.6|2657.6|2665.6|2659.6|2663.6|2657.6|9
1612799170000|2021-02-08 15:46:10|2663.9|2657.9|2663.6|2657.6|2663.9|2657.9|2663.6|2657.6|2
1612799180000|2021-02-08 15:46:20|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1612799190000|2021-02-08 15:46:30|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1612799210000|2021-02-08 15:46:50|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1612799220000|2021-02-08 15:47:00|2661.9|2655.9|2661.9|2655.9|2661.9|2655.9|2661.6|2655.6|3
1612799250000|2021-02-08 15:47:30|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1612799260000|2021-02-08 15:47:40|2661.9|2655.9|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|2
1612799270000|2021-02-08 15:47:50|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1612799280000|2021-02-08 15:48:00|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612799290000|2021-02-08 15:48:10|2660.9|2654.9|2661.1|2655.1|2661.1|2655.1|2660.6|2654.6|6
1612799320000|2021-02-08 15:48:40|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612799380000|2021-02-08 15:49:40|2660.6|2654.6|2659.1|2653.1|2660.6|2654.6|2659.1|2653.1|5
1612799390000|2021-02-08 15:49:50|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2658.4|2652.4|9
1612799450000|2021-02-08 15:50:50|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612799460000|2021-02-08 15:51:00|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612799480000|2021-02-08 15:51:20|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612799490000|2021-02-08 15:51:30|2658.4|2652.4|2657.6|2651.6|2658.4|2652.4|2657.6|2651.6|3
1612799500000|2021-02-08 15:51:40|2657.4|2651.4|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|2
1612799510000|2021-02-08 15:51:50|2656.4|2650.4|2655.9|2649.9|2656.4|2650.4|2655.1|2649.1|6
1612799520000|2021-02-08 15:52:00|2655.6|2649.6|2655.6|2649.6|2655.9|2649.9|2655.4|2649.4|6
1612799530000|2021-02-08 15:52:10|2654.9|2648.9|2655.6|2649.6|2655.6|2649.6|2654.9|2648.9|6
1612799540000|2021-02-08 15:52:20|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612799550000|2021-02-08 15:52:30|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1612799560000|2021-02-08 15:52:40|2654.4|2648.4|2653.9|2647.9|2654.4|2648.4|2653.9|2647.9|5
1612799570000|2021-02-08 15:52:50|2654.1|2648.1|2651.6|2645.6|2654.1|2648.1|2651.4|2645.4|7
1612799580000|2021-02-08 15:53:00|2651.9|2645.9|2652.4|2646.4|2652.6|2646.6|2651.4|2645.4|9
1612799590000|2021-02-08 15:53:10|2652.6|2646.6|2653.4|2647.4|2653.4|2647.4|2652.6|2646.6|6
1612799600000|2021-02-08 15:53:20|2653.1|2647.1|2654.4|2648.4|2654.4|2648.4|2652.9|2646.9|7
1612799610000|2021-02-08 15:53:30|2654.6|2648.6|2655.6|2649.6|2655.6|2649.6|2654.6|2648.6|4
1612799620000|2021-02-08 15:53:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|3
1612799670000|2021-02-08 15:54:30|2655.6|2649.6|2654.1|2648.1|2655.6|2649.6|2654.1|2648.1|4
1612799690000|2021-02-08 15:54:50|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612799700000|2021-02-08 15:55:00|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|3
1612799710000|2021-02-08 15:55:10|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.6|2647.6|5
1612799720000|2021-02-08 15:55:20|2653.9|2647.9|2654.1|2648.1|2654.4|2648.4|2653.9|2647.9|4
1612799730000|2021-02-08 15:55:30|2653.9|2647.9|2653.9|2647.9|2654.1|2648.1|2653.6|2647.6|5
1612799740000|2021-02-08 15:55:40|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1612799750000|2021-02-08 15:55:50|2654.1|2648.1|2654.6|2648.6|2654.6|2648.6|2653.9|2647.9|4
1612799760000|2021-02-08 15:56:00|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|4
1612799770000|2021-02-08 15:56:10|2654.4|2648.4|2653.9|2647.9|2654.4|2648.4|2653.9|2647.9|3
1612799780000|2021-02-08 15:56:20|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612799790000|2021-02-08 15:56:30|2653.9|2647.9|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|7
1612799800000|2021-02-08 15:56:40|2653.6|2647.6|2654.9|2648.9|2654.9|2648.9|2653.6|2647.6|4
1612799810000|2021-02-08 15:56:50|2655.6|2649.6|2655.4|2649.4|2655.9|2649.9|2655.4|2649.4|4
1612799820000|2021-02-08 15:57:00|2655.1|2649.1|2654.1|2648.1|2655.1|2649.1|2654.1|2648.1|4
1612799830000|2021-02-08 15:57:10|2653.9|2647.9|2654.4|2648.4|2654.9|2648.9|2653.9|2647.9|9
1612799840000|2021-02-08 15:57:20|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|3
1612799850000|2021-02-08 15:57:30|2654.4|2648.4|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|5
1612799860000|2021-02-08 15:57:40|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|3
1612799870000|2021-02-08 15:57:50|2653.9|2647.9|2654.6|2648.6|2654.6|2648.6|2653.9|2647.9|4
1612799880000|2021-02-08 15:58:00|2654.4|2648.4|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|4
1612799890000|2021-02-08 15:58:10|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|4
1612799900000|2021-02-08 15:58:20|2654.9|2648.9|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|4
1612799910000|2021-02-08 15:58:30|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1612799920000|2021-02-08 15:58:40|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.1|2648.1|4
1612799930000|2021-02-08 15:58:50|2654.9|2648.9|2654.4|2648.4|2654.9|2648.9|2654.4|2648.4|3
1612799940000|2021-02-08 15:59:00|2654.1|2648.1|2654.6|2648.6|2654.6|2648.6|2654.1|2648.1|2
1612799950000|2021-02-08 15:59:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612799960000|2021-02-08 15:59:20|2654.6|2648.6|2654.6|2648.6|2654.9|2648.9|2654.4|2648.4|5
1612799970000|2021-02-08 15:59:30|2654.4|2648.4|2654.4|2648.4|2654.6|2648.6|2654.1|2648.1|7
1612799980000|2021-02-08 15:59:40|2654.1|2648.1|2653.4|2647.4|2654.1|2648.1|2653.4|2647.4|4
1612799990000|2021-02-08 15:59:50|2653.6|2647.6|2653.1|2647.1|2653.6|2647.6|2653.1|2647.1|5
1612800000000|2021-02-08 16:00:00|2653.4|2647.4|2654.4|2648.4|2654.4|2648.4|2653.4|2647.4|4
1612800010000|2021-02-08 16:00:10|2654.6|2648.6|2654.6|2648.6|2655.1|2649.1|2654.4|2648.4|4
1612800020000|2021-02-08 16:00:20|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1612800060000|2021-02-08 16:01:00|2654.9|2648.9|2654.4|2648.4|2654.9|2648.9|2654.4|2648.4|3
1612800070000|2021-02-08 16:01:10|2653.6|2647.6|2652.6|2646.6|2653.6|2647.6|2652.6|2646.6|5
1612800140000|2021-02-08 16:02:20|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1612800170000|2021-02-08 16:02:50|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612800190000|2021-02-08 16:03:10|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|5
1612800200000|2021-02-08 16:03:20|2651.4|2645.4|2651.6|2645.6|2651.9|2645.9|2651.4|2645.4|4
1612800220000|2021-02-08 16:03:40|2651.9|2645.9|2652.9|2646.9|2652.9|2646.9|2651.9|2645.9|3
1612800230000|2021-02-08 16:03:50|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612800270000|2021-02-08 16:04:30|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1612800280000|2021-02-08 16:04:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612800300000|2021-02-08 16:05:00|2653.6|2647.6|2654.1|2648.1|2654.1|2648.1|2653.6|2647.6|5
1612800430000|2021-02-08 16:07:10|2653.9|2647.9|2653.6|2647.6|2654.1|2648.1|2653.6|2647.6|4
1612800440000|2021-02-08 16:07:20|2653.4|2647.4|2652.4|2646.4|2653.4|2647.4|2652.4|2646.4|2
1612800450000|2021-02-08 16:07:30|2652.1|2646.1|2651.6|2645.6|2652.1|2646.1|2651.6|2645.6|3
1612800460000|2021-02-08 16:07:40|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612800470000|2021-02-08 16:07:50|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612800500000|2021-02-08 16:08:20|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612800510000|2021-02-08 16:08:30|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612800570000|2021-02-08 16:09:30|2651.9|2645.9|2651.4|2645.4|2651.9|2645.9|2650.6|2644.6|5
1612800600000|2021-02-08 16:10:00|2651.6|2645.6|2652.4|2646.4|2652.4|2646.4|2651.6|2645.6|3
1612800670000|2021-02-08 16:11:10|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612800680000|2021-02-08 16:11:20|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612800770000|2021-02-08 16:12:50|2652.4|2646.4|2653.6|2647.6|2653.6|2647.6|2652.4|2646.4|2
1612800780000|2021-02-08 16:13:00|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612800790000|2021-02-08 16:13:10|2654.4|2648.4|2654.6|2648.6|2655.1|2649.1|2654.4|2648.4|3
1612800810000|2021-02-08 16:13:30|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1612800830000|2021-02-08 16:13:50|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612800860000|2021-02-08 16:14:20|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612800870000|2021-02-08 16:14:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612800890000|2021-02-08 16:14:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612800900000|2021-02-08 16:15:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612800930000|2021-02-08 16:15:30|2653.6|2647.6|2654.4|2648.4|2654.4|2648.4|2653.4|2647.4|6
1612800940000|2021-02-08 16:15:40|2654.1|2648.1|2653.9|2647.9|2654.4|2648.4|2653.9|2647.9|3
1612800950000|2021-02-08 16:15:50|2654.1|2648.1|2654.6|2648.6|2654.6|2648.6|2654.1|2648.1|3
1612800960000|2021-02-08 16:16:00|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1612800970000|2021-02-08 16:16:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612801000000|2021-02-08 16:16:40|2654.6|2648.6|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|3
1612801050000|2021-02-08 16:17:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612801060000|2021-02-08 16:17:40|2655.1|2649.1|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|3
1612801070000|2021-02-08 16:17:50|2654.9|2648.9|2652.9|2646.9|2654.9|2648.9|2652.9|2646.9|4
1612801080000|2021-02-08 16:18:00|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1612801090000|2021-02-08 16:18:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612801100000|2021-02-08 16:18:20|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|2
1612801110000|2021-02-08 16:18:30|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|5
1612801160000|2021-02-08 16:19:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612801170000|2021-02-08 16:19:30|2651.6|2645.6|2652.4|2646.4|2652.4|2646.4|2651.6|2645.6|3
1612801220000|2021-02-08 16:20:20|2652.6|2646.6|2652.4|2646.4|2652.6|2646.6|2652.4|2646.4|2
1612801250000|2021-02-08 16:20:50|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1612801260000|2021-02-08 16:21:00|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|5
1612801280000|2021-02-08 16:21:20|2648.9|2642.9|2648.6|2642.6|2648.9|2642.9|2648.4|2642.4|6
1612801320000|2021-02-08 16:22:00|2648.1|2642.1|2648.4|2642.4|2648.4|2642.4|2647.9|2641.9|5
1612801330000|2021-02-08 16:22:10|2648.6|2642.6|2648.9|2642.9|2648.9|2642.9|2648.6|2642.6|2
1612801340000|2021-02-08 16:22:20|2648.6|2642.6|2648.9|2642.9|2648.9|2642.9|2648.6|2642.6|2
1612801350000|2021-02-08 16:22:30|2648.6|2642.6|2648.9|2642.9|2648.9|2642.9|2648.6|2642.6|2
1612801360000|2021-02-08 16:22:40|2649.1|2643.1|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|2
1612801410000|2021-02-08 16:23:30|2649.9|2643.9|2650.1|2644.1|2650.1|2644.1|2649.6|2643.6|4
1612801420000|2021-02-08 16:23:40|2650.4|2644.4|2650.1|2644.1|2650.4|2644.4|2650.1|2644.1|2
1612801430000|2021-02-08 16:23:50|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1612801440000|2021-02-08 16:24:00|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|5
1612801450000|2021-02-08 16:24:10|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612801490000|2021-02-08 16:24:50|2650.1|2644.1|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|2
1612801530000|2021-02-08 16:25:30|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612801570000|2021-02-08 16:26:10|2650.6|2644.6|2651.6|2645.6|2651.6|2645.6|2650.6|2644.6|3
1612801620000|2021-02-08 16:27:00|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612801640000|2021-02-08 16:27:20|2652.1|2646.1|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|2
1612801650000|2021-02-08 16:27:30|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612801660000|2021-02-08 16:27:40|2652.6|2646.6|2652.1|2646.1|2652.6|2646.6|2652.1|2646.1|2
1612801670000|2021-02-08 16:27:50|2652.4|2646.4|2653.1|2647.1|2653.1|2647.1|2652.4|2646.4|3
1612801680000|2021-02-08 16:28:00|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1612801690000|2021-02-08 16:28:10|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1612801700000|2021-02-08 16:28:20|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612801740000|2021-02-08 16:29:00|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1612801790000|2021-02-08 16:29:50|2653.6|2647.6|2653.1|2647.1|2653.6|2647.6|2653.1|2647.1|2
1612801800000|2021-02-08 16:30:00|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612801870000|2021-02-08 16:31:10|2653.1|2647.1|2652.6|2646.6|2653.4|2647.4|2652.6|2646.6|7
1612801880000|2021-02-08 16:31:20|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1612801890000|2021-02-08 16:31:30|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2651.6|2645.6|2
1612801910000|2021-02-08 16:31:50|2651.4|2645.4|2652.9|2646.9|2652.9|2646.9|2651.4|2645.4|5
1612801920000|2021-02-08 16:32:00|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612801970000|2021-02-08 16:32:50|2653.1|2647.1|2652.4|2646.4|2653.1|2647.1|2652.4|2646.4|2
1612802010000|2021-02-08 16:33:30|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612802020000|2021-02-08 16:33:40|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612802040000|2021-02-08 16:34:00|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2651.1|2645.1|2
1612802050000|2021-02-08 16:34:10|2650.9|2644.9|2650.1|2644.1|2650.9|2644.9|2650.1|2644.1|2
1612802060000|2021-02-08 16:34:20|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1612802100000|2021-02-08 16:35:00|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612802130000|2021-02-08 16:35:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612802200000|2021-02-08 16:36:40|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1612802210000|2021-02-08 16:36:50|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612802220000|2021-02-08 16:37:00|2650.9|2644.9|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|3
1612802230000|2021-02-08 16:37:10|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612802240000|2021-02-08 16:37:20|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1612802250000|2021-02-08 16:37:30|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612802280000|2021-02-08 16:38:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612802300000|2021-02-08 16:38:20|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612802330000|2021-02-08 16:38:50|2651.4|2645.4|2652.9|2646.9|2652.9|2646.9|2651.4|2645.4|4
1612802390000|2021-02-08 16:39:50|2652.6|2646.6|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|3
1612802400000|2021-02-08 16:40:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612802420000|2021-02-08 16:40:20|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612802430000|2021-02-08 16:40:30|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612802470000|2021-02-08 16:41:10|2652.6|2646.6|2652.1|2646.1|2652.6|2646.6|2652.1|2646.1|2
1612802480000|2021-02-08 16:41:20|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612802490000|2021-02-08 16:41:30|2652.1|2646.1|2651.1|2645.1|2652.1|2646.1|2651.1|2645.1|6
1612802500000|2021-02-08 16:41:40|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1612802510000|2021-02-08 16:41:50|2650.9|2644.9|2651.1|2645.1|2651.4|2645.4|2650.9|2644.9|4
1612802530000|2021-02-08 16:42:10|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1612802550000|2021-02-08 16:42:30|2650.9|2644.9|2651.6|2645.6|2651.6|2645.6|2650.9|2644.9|3
1612802560000|2021-02-08 16:42:40|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612802580000|2021-02-08 16:43:00|2651.6|2645.6|2651.9|2645.9|2652.1|2646.1|2651.6|2645.6|4
1612802590000|2021-02-08 16:43:10|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612802600000|2021-02-08 16:43:20|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612802610000|2021-02-08 16:43:30|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1612802640000|2021-02-08 16:44:00|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1612802680000|2021-02-08 16:44:40|2652.4|2646.4|2653.1|2647.1|2653.1|2647.1|2652.4|2646.4|4
1612802700000|2021-02-08 16:45:00|2652.9|2646.9|2653.1|2647.1|2653.4|2647.4|2652.9|2646.9|6
1612802710000|2021-02-08 16:45:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612802730000|2021-02-08 16:45:30|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1612802810000|2021-02-08 16:46:50|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612802820000|2021-02-08 16:47:00|2652.6|2646.6|2651.4|2645.4|2652.6|2646.6|2651.4|2645.4|6
1612802870000|2021-02-08 16:47:50|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612803030000|2021-02-08 16:50:30|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612803050000|2021-02-08 16:50:50|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612803060000|2021-02-08 16:51:00|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|2
1612803140000|2021-02-08 16:52:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612803180000|2021-02-08 16:53:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612803200000|2021-02-08 16:53:20|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612803250000|2021-02-08 16:54:10|2652.1|2646.1|2652.6|2646.6|2652.6|2646.6|2652.1|2646.1|2
1612803280000|2021-02-08 16:54:40|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612803300000|2021-02-08 16:55:00|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612803310000|2021-02-08 16:55:10|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1612803330000|2021-02-08 16:55:30|2653.6|2647.6|2653.1|2647.1|2653.6|2647.6|2653.1|2647.1|2
1612803350000|2021-02-08 16:55:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612803400000|2021-02-08 16:56:40|2653.6|2647.6|2654.1|2648.1|2654.1|2648.1|2653.6|2647.6|2
1612803410000|2021-02-08 16:56:50|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612803440000|2021-02-08 16:57:20|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612803450000|2021-02-08 16:57:30|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|4
1612803460000|2021-02-08 16:57:40|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|4
1612803510000|2021-02-08 16:58:30|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1612803520000|2021-02-08 16:58:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612803530000|2021-02-08 16:58:50|2653.6|2647.6|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|3
1612803540000|2021-02-08 16:59:00|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1612803550000|2021-02-08 16:59:10|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1612803560000|2021-02-08 16:59:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612803570000|2021-02-08 16:59:30|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612803580000|2021-02-08 16:59:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612803590000|2021-02-08 16:59:50|2654.4|2648.4|2653.9|2647.9|2654.4|2648.4|2653.9|2647.9|3
1612803670000|2021-02-08 17:01:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612803800000|2021-02-08 17:03:20|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1612804370000|2021-02-08 17:12:50|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612805020000|2021-02-08 17:23:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612805680000|2021-02-08 17:34:40|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612805760000|2021-02-08 17:36:00|2654.6|2648.6|2653.6|2647.6|2654.6|2648.6|2653.6|2647.6|2
1612805770000|2021-02-08 17:36:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612805780000|2021-02-08 17:36:20|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1612805800000|2021-02-08 17:36:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612805810000|2021-02-08 17:36:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612805860000|2021-02-08 17:37:40|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1612806000000|2021-02-08 17:40:00|2654.1|2648.1|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|5
1612806050000|2021-02-08 17:40:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612806150000|2021-02-08 17:42:30|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612806210000|2021-02-08 17:43:30|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612806360000|2021-02-08 17:46:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612806370000|2021-02-08 17:46:10|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1612806450000|2021-02-08 17:47:30|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1612806480000|2021-02-08 17:48:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612806500000|2021-02-08 17:48:20|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612806770000|2021-02-08 17:52:50|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1612806900000|2021-02-08 17:55:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1612807060000|2021-02-08 17:57:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1612807110000|2021-02-08 17:58:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1612807140000|2021-02-08 17:59:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1612807150000|2021-02-08 17:59:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1612832520000|2021-02-09 01:02:00|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|5
1612832530000|2021-02-09 01:02:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.1|2650.1|6
1612832540000|2021-02-09 01:02:20|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2655.6|2649.6|7
1612832550000|2021-02-09 01:02:30|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|4
1612832560000|2021-02-09 01:02:40|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1612832570000|2021-02-09 01:02:50|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2655.9|2649.9|4
1612832580000|2021-02-09 01:03:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1612832590000|2021-02-09 01:03:10|2656.6|2650.6|2656.9|2650.9|2657.1|2651.1|2656.6|2650.6|4
1612832600000|2021-02-09 01:03:20|2657.4|2651.4|2656.4|2650.4|2657.4|2651.4|2656.4|2650.4|6
1612832610000|2021-02-09 01:03:30|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612832620000|2021-02-09 01:03:40|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1612832630000|2021-02-09 01:03:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612832650000|2021-02-09 01:04:10|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612832660000|2021-02-09 01:04:20|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1612832670000|2021-02-09 01:04:30|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1612832690000|2021-02-09 01:04:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612832700000|2021-02-09 01:05:00|2657.4|2651.4|2657.6|2651.6|2657.6|2651.6|2657.4|2651.4|2
1612832710000|2021-02-09 01:05:10|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|2
1612832720000|2021-02-09 01:05:20|2658.1|2652.1|2659.9|2653.9|2659.9|2653.9|2658.1|2652.1|4
1612832730000|2021-02-09 01:05:30|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612832750000|2021-02-09 01:05:50|2660.6|2654.6|2661.4|2655.4|2661.4|2655.4|2660.6|2654.6|3
1612832780000|2021-02-09 01:06:20|2660.6|2654.6|2659.9|2653.9|2660.6|2654.6|2659.4|2653.4|7
1612832790000|2021-02-09 01:06:30|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2658.6|2652.6|6
1612832800000|2021-02-09 01:06:40|2658.9|2652.9|2659.4|2653.4|2660.4|2654.4|2658.9|2652.9|5
1612832820000|2021-02-09 01:07:00|2659.6|2653.6|2662.4|2656.4|2662.4|2656.4|2659.6|2653.6|9
1612832830000|2021-02-09 01:07:10|2662.6|2656.6|2662.6|2656.6|2662.9|2656.9|2661.9|2655.9|10
1612832840000|2021-02-09 01:07:20|2662.9|2656.9|2662.9|2656.9|2663.1|2657.1|2662.9|2656.9|3
1612832850000|2021-02-09 01:07:30|2662.1|2656.1|2663.1|2657.1|2664.4|2658.4|2662.1|2656.1|13
1612832860000|2021-02-09 01:07:40|2663.6|2657.6|2662.6|2656.6|2663.6|2657.6|2662.6|2656.6|5
1612832870000|2021-02-09 01:07:50|2661.9|2655.9|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|5
1612832880000|2021-02-09 01:08:00|2661.6|2655.6|2661.4|2655.4|2661.6|2655.6|2661.4|2655.4|4
1612832920000|2021-02-09 01:08:40|2660.6|2654.6|2660.1|2654.1|2660.6|2654.6|2659.9|2653.9|14
1612832930000|2021-02-09 01:08:50|2659.9|2653.9|2660.4|2654.4|2660.4|2654.4|2659.6|2653.6|7
1612832950000|2021-02-09 01:09:10|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612832970000|2021-02-09 01:09:30|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612832980000|2021-02-09 01:09:40|2660.4|2654.4|2660.9|2654.9|2660.9|2654.9|2660.4|2654.4|3
1612833030000|2021-02-09 01:10:30|2661.1|2655.1|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|2
1612833080000|2021-02-09 01:11:20|2660.9|2654.9|2660.1|2654.1|2660.9|2654.9|2660.1|2654.1|4
1612833090000|2021-02-09 01:11:30|2659.6|2653.6|2658.9|2652.9|2659.6|2653.6|2658.6|2652.6|4
1612833100000|2021-02-09 01:11:40|2659.1|2653.1|2658.6|2652.6|2659.1|2653.1|2658.6|2652.6|3
1612833110000|2021-02-09 01:11:50|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612833120000|2021-02-09 01:12:00|2659.1|2653.1|2659.6|2653.6|2659.6|2653.6|2659.1|2653.1|3
1612833140000|2021-02-09 01:12:20|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612833160000|2021-02-09 01:12:40|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612833170000|2021-02-09 01:12:50|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612833220000|2021-02-09 01:13:40|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612833310000|2021-02-09 01:15:10|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612833350000|2021-02-09 01:15:50|2659.6|2653.6|2660.1|2654.1|2660.1|2654.1|2659.6|2653.6|3
1612833390000|2021-02-09 01:16:30|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1612833410000|2021-02-09 01:16:50|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612833500000|2021-02-09 01:18:20|2659.6|2653.6|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|2
1612833510000|2021-02-09 01:18:30|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|2
1612833520000|2021-02-09 01:18:40|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|5
1612833540000|2021-02-09 01:19:00|2660.9|2654.9|2660.6|2654.6|2660.9|2654.9|2660.4|2654.4|4
1612833550000|2021-02-09 01:19:10|2660.9|2654.9|2661.1|2655.1|2661.1|2655.1|2660.6|2654.6|8
1612833560000|2021-02-09 01:19:20|2660.9|2654.9|2661.1|2655.1|2661.1|2655.1|2660.9|2654.9|2
1612833570000|2021-02-09 01:19:30|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1612833580000|2021-02-09 01:19:40|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|3
1612833590000|2021-02-09 01:19:50|2661.6|2655.6|2661.9|2655.9|2662.1|2656.1|2661.6|2655.6|3
1612833600000|2021-02-09 01:20:00|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612833610000|2021-02-09 01:20:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612833620000|2021-02-09 01:20:20|2662.1|2656.1|2661.9|2655.9|2662.1|2656.1|2661.9|2655.9|2
1612833650000|2021-02-09 01:20:50|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1612833660000|2021-02-09 01:21:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1612833690000|2021-02-09 01:21:30|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1612833700000|2021-02-09 01:21:40|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2662.1|2656.1|2
1612833710000|2021-02-09 01:21:50|2661.9|2655.9|2662.1|2656.1|2662.4|2656.4|2661.9|2655.9|3
1612833720000|2021-02-09 01:22:00|2661.9|2655.9|2661.4|2655.4|2661.9|2655.9|2661.1|2655.1|5
1612833740000|2021-02-09 01:22:20|2661.1|2655.1|2660.4|2654.4|2661.1|2655.1|2660.4|2654.4|3
1612833750000|2021-02-09 01:22:30|2660.1|2654.1|2660.4|2654.4|2660.4|2654.4|2659.9|2653.9|9
1612833830000|2021-02-09 01:23:50|2660.1|2654.1|2659.6|2653.6|2660.1|2654.1|2659.6|2653.6|2
1612833880000|2021-02-09 01:24:40|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612833990000|2021-02-09 01:26:30|2659.6|2653.6|2658.4|2652.4|2659.6|2653.6|2658.4|2652.4|2
1612834000000|2021-02-09 01:26:40|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612834010000|2021-02-09 01:26:50|2657.9|2651.9|2657.4|2651.4|2657.9|2651.9|2657.4|2651.4|3
1612834030000|2021-02-09 01:27:10|2657.6|2651.6|2659.4|2653.4|2659.4|2653.4|2657.6|2651.6|7
1612834050000|2021-02-09 01:27:30|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|2
1612834060000|2021-02-09 01:27:40|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612834080000|2021-02-09 01:28:00|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612834090000|2021-02-09 01:28:10|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612834100000|2021-02-09 01:28:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|3
1612834110000|2021-02-09 01:28:30|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612834140000|2021-02-09 01:29:00|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2659.4|2653.4|2
1612834160000|2021-02-09 01:29:20|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|2
1612834170000|2021-02-09 01:29:30|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612834210000|2021-02-09 01:30:10|2657.9|2651.9|2657.1|2651.1|2657.9|2651.9|2657.1|2651.1|3
1612834220000|2021-02-09 01:30:20|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612834230000|2021-02-09 01:30:30|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1612834240000|2021-02-09 01:30:40|2657.4|2651.4|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|3
1612834260000|2021-02-09 01:31:00|2657.1|2651.1|2656.4|2650.4|2657.1|2651.1|2656.1|2650.1|5
1612834270000|2021-02-09 01:31:10|2654.9|2648.9|2655.6|2649.6|2655.6|2649.6|2654.9|2648.9|2
1612834280000|2021-02-09 01:31:20|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1612834290000|2021-02-09 01:31:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612834320000|2021-02-09 01:32:00|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1612834330000|2021-02-09 01:32:10|2654.6|2648.6|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|5
1612834340000|2021-02-09 01:32:20|2653.9|2647.9|2654.4|2648.4|2654.6|2648.6|2653.9|2647.9|3
1612834380000|2021-02-09 01:33:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612834390000|2021-02-09 01:33:10|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612834400000|2021-02-09 01:33:20|2655.1|2649.1|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|3
1612834420000|2021-02-09 01:33:40|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612834440000|2021-02-09 01:34:00|2655.1|2649.1|2653.9|2647.9|2655.1|2649.1|2653.9|2647.9|2
1612834460000|2021-02-09 01:34:20|2654.4|2648.4|2655.4|2649.4|2655.4|2649.4|2654.4|2648.4|9
1612834470000|2021-02-09 01:34:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612834520000|2021-02-09 01:35:20|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612834530000|2021-02-09 01:35:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612834540000|2021-02-09 01:35:40|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612834550000|2021-02-09 01:35:50|2655.6|2649.6|2657.6|2651.6|2657.6|2651.6|2655.6|2649.6|6
1612834570000|2021-02-09 01:36:10|2657.9|2651.9|2657.4|2651.4|2658.1|2652.1|2657.4|2651.4|3
1612834580000|2021-02-09 01:36:20|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1612834620000|2021-02-09 01:37:00|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612834640000|2021-02-09 01:37:20|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612834650000|2021-02-09 01:37:30|2656.1|2650.1|2654.9|2648.9|2656.1|2650.1|2654.9|2648.9|5
1612834660000|2021-02-09 01:37:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2654.6|2648.6|5
1612834670000|2021-02-09 01:37:50|2654.9|2648.9|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|3
1612834680000|2021-02-09 01:38:00|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612834690000|2021-02-09 01:38:10|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2653.9|2647.9|4
1612834710000|2021-02-09 01:38:30|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2654.4|2648.4|3
1612834720000|2021-02-09 01:38:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612834730000|2021-02-09 01:38:50|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612834750000|2021-02-09 01:39:10|2654.1|2648.1|2653.6|2647.6|2654.1|2648.1|2653.6|2647.6|2
1612834760000|2021-02-09 01:39:20|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|3
1612834780000|2021-02-09 01:39:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612834790000|2021-02-09 01:39:50|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2652.9|2646.9|8
1612834820000|2021-02-09 01:40:20|2654.1|2648.1|2653.6|2647.6|2654.1|2648.1|2652.9|2646.9|4
1612834880000|2021-02-09 01:41:20|2653.9|2647.9|2654.4|2648.4|2654.4|2648.4|2653.9|2647.9|2
1612834890000|2021-02-09 01:41:30|2654.6|2648.6|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|3
1612834900000|2021-02-09 01:41:40|2654.9|2648.9|2655.4|2649.4|2655.6|2649.6|2654.4|2648.4|7
1612834910000|2021-02-09 01:41:50|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612834920000|2021-02-09 01:42:00|2655.9|2649.9|2656.4|2650.4|2656.4|2650.4|2655.6|2649.6|3
1612834950000|2021-02-09 01:42:30|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1612834990000|2021-02-09 01:43:10|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612835010000|2021-02-09 01:43:30|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612835030000|2021-02-09 01:43:50|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1612835040000|2021-02-09 01:44:00|2656.6|2650.6|2657.9|2651.9|2657.9|2651.9|2656.6|2650.6|4
1612835050000|2021-02-09 01:44:10|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|4
1612835060000|2021-02-09 01:44:20|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|3
1612835070000|2021-02-09 01:44:30|2658.1|2652.1|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|5
1612835080000|2021-02-09 01:44:40|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612835090000|2021-02-09 01:44:50|2658.6|2652.6|2660.1|2654.1|2660.4|2654.4|2658.6|2652.6|7
1612835110000|2021-02-09 01:45:10|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.1|2654.1|3
1612835120000|2021-02-09 01:45:20|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612835140000|2021-02-09 01:45:40|2660.4|2654.4|2661.1|2655.1|2661.1|2655.1|2660.4|2654.4|8
1612835150000|2021-02-09 01:45:50|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612835160000|2021-02-09 01:46:00|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|3
1612835190000|2021-02-09 01:46:30|2659.9|2653.9|2660.4|2654.4|2660.6|2654.6|2659.9|2653.9|6
1612835220000|2021-02-09 01:47:00|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612835230000|2021-02-09 01:47:10|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1612835240000|2021-02-09 01:47:20|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1612835250000|2021-02-09 01:47:30|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612835270000|2021-02-09 01:47:50|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612835320000|2021-02-09 01:48:40|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1612835360000|2021-02-09 01:49:20|2659.4|2653.4|2658.6|2652.6|2659.4|2653.4|2658.6|2652.6|4
1612835400000|2021-02-09 01:50:00|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1612835410000|2021-02-09 01:50:10|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.4|2651.4|3
1612835420000|2021-02-09 01:50:20|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1612835430000|2021-02-09 01:50:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612835440000|2021-02-09 01:50:40|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612835450000|2021-02-09 01:50:50|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|3
1612835480000|2021-02-09 01:51:20|2658.1|2652.1|2657.4|2651.4|2658.1|2652.1|2657.1|2651.1|6
1612835490000|2021-02-09 01:51:30|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1612835530000|2021-02-09 01:52:10|2657.4|2651.4|2658.1|2652.1|2658.1|2652.1|2657.4|2651.4|5
1612835560000|2021-02-09 01:52:40|2657.9|2651.9|2656.4|2650.4|2657.9|2651.9|2655.6|2649.6|7
1612835580000|2021-02-09 01:53:00|2656.6|2650.6|2657.4|2651.4|2657.4|2651.4|2656.6|2650.6|3
1612835610000|2021-02-09 01:53:30|2657.6|2651.6|2659.1|2653.1|2659.1|2653.1|2657.6|2651.6|3
1612835650000|2021-02-09 01:54:10|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612835680000|2021-02-09 01:54:40|2658.4|2652.4|2658.4|2652.4|2658.9|2652.9|2658.4|2652.4|7
1612835700000|2021-02-09 01:55:00|2658.6|2652.6|2658.9|2652.9|2658.9|2652.9|2658.6|2652.6|2
1612835740000|2021-02-09 01:55:40|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612835750000|2021-02-09 01:55:50|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612835760000|2021-02-09 01:56:00|2659.4|2653.4|2660.1|2654.1|2660.4|2654.4|2659.4|2653.4|7
1612835770000|2021-02-09 01:56:10|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612835780000|2021-02-09 01:56:20|2660.1|2654.1|2660.6|2654.6|2660.6|2654.6|2660.1|2654.1|3
1612835790000|2021-02-09 01:56:30|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612835800000|2021-02-09 01:56:40|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612835910000|2021-02-09 01:58:30|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612835960000|2021-02-09 01:59:20|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612835970000|2021-02-09 01:59:30|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612836000000|2021-02-09 02:00:00|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612836030000|2021-02-09 02:00:30|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612836050000|2021-02-09 02:00:50|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1612836130000|2021-02-09 02:02:10|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1612836160000|2021-02-09 02:02:40|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1612836190000|2021-02-09 02:03:10|2660.6|2654.6|2660.1|2654.1|2660.6|2654.6|2660.1|2654.1|2
1612836200000|2021-02-09 02:03:20|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|4
1612836230000|2021-02-09 02:03:50|2659.4|2653.4|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|2
1612836250000|2021-02-09 02:04:10|2659.6|2653.6|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|2
1612836260000|2021-02-09 02:04:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612836300000|2021-02-09 02:05:00|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|3
1612836310000|2021-02-09 02:05:10|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1612836330000|2021-02-09 02:05:30|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|3
1612836340000|2021-02-09 02:05:40|2658.9|2652.9|2658.1|2652.1|2659.4|2653.4|2658.1|2652.1|6
1612836350000|2021-02-09 02:05:50|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|2
1612836360000|2021-02-09 02:06:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612836380000|2021-02-09 02:06:20|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1612836390000|2021-02-09 02:06:30|2657.4|2651.4|2656.6|2650.6|2657.4|2651.4|2656.6|2650.6|2
1612836400000|2021-02-09 02:06:40|2657.4|2651.4|2656.9|2650.9|2657.4|2651.4|2656.4|2650.4|4
1612836440000|2021-02-09 02:07:20|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612836450000|2021-02-09 02:07:30|2657.6|2651.6|2657.9|2651.9|2658.1|2652.1|2657.6|2651.6|3
1612836470000|2021-02-09 02:07:50|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|2
1612836480000|2021-02-09 02:08:00|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612836490000|2021-02-09 02:08:10|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|3
1612836560000|2021-02-09 02:09:20|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|2
1612836580000|2021-02-09 02:09:40|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612836620000|2021-02-09 02:10:20|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612836630000|2021-02-09 02:10:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612836650000|2021-02-09 02:10:50|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612836660000|2021-02-09 02:11:00|2658.9|2652.9|2659.9|2653.9|2659.9|2653.9|2658.9|2652.9|5
1612836670000|2021-02-09 02:11:10|2660.1|2654.1|2660.6|2654.6|2660.6|2654.6|2660.1|2654.1|3
1612836680000|2021-02-09 02:11:20|2660.9|2654.9|2660.4|2654.4|2660.9|2654.9|2660.4|2654.4|2
1612836710000|2021-02-09 02:11:50|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|2660.6|2654.6|1
1612836840000|2021-02-09 02:14:00|2660.4|2654.4|2659.4|2653.4|2660.4|2654.4|2659.4|2653.4|2
1612836870000|2021-02-09 02:14:30|2659.1|2653.1|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|2
1612836890000|2021-02-09 02:14:50|2659.1|2653.1|2657.6|2651.6|2659.4|2653.4|2657.6|2651.6|5
1612836960000|2021-02-09 02:16:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612837800000|2021-02-09 02:30:00|2656.6|2650.6|2656.9|2650.9|2657.4|2651.4|2656.4|2650.4|8
1612837810000|2021-02-09 02:30:10|2656.6|2650.6|2655.6|2649.6|2656.6|2650.6|2655.1|2649.1|4
1612837820000|2021-02-09 02:30:20|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612837830000|2021-02-09 02:30:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612837840000|2021-02-09 02:30:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612837880000|2021-02-09 02:31:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612837890000|2021-02-09 02:31:30|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1612837900000|2021-02-09 02:31:40|2655.9|2649.9|2656.1|2650.1|2656.9|2650.9|2655.9|2649.9|6
1612837910000|2021-02-09 02:31:50|2656.9|2650.9|2655.9|2649.9|2656.9|2650.9|2655.9|2649.9|3
1612837930000|2021-02-09 02:32:10|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.4|2649.4|4
1612837940000|2021-02-09 02:32:20|2655.6|2649.6|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|3
1612837960000|2021-02-09 02:32:40|2655.4|2649.4|2654.6|2648.6|2655.4|2649.4|2654.6|2648.6|4
1612837970000|2021-02-09 02:32:50|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1612838000000|2021-02-09 02:33:20|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1612838020000|2021-02-09 02:33:40|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1612838030000|2021-02-09 02:33:50|2654.4|2648.4|2653.6|2647.6|2654.4|2648.4|2653.6|2647.6|4
1612838090000|2021-02-09 02:34:50|2653.9|2647.9|2653.6|2647.6|2654.4|2648.4|2653.6|2647.6|6
1612838100000|2021-02-09 02:35:00|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1612838110000|2021-02-09 02:35:10|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612838120000|2021-02-09 02:35:20|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1612838130000|2021-02-09 02:35:30|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1612838140000|2021-02-09 02:35:40|2653.4|2647.4|2651.6|2645.6|2653.4|2647.4|2651.6|2645.6|8
1612838150000|2021-02-09 02:35:50|2651.4|2645.4|2652.1|2646.1|2652.1|2646.1|2651.4|2645.4|4
1612838160000|2021-02-09 02:36:00|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|3
1612838170000|2021-02-09 02:36:10|2651.6|2645.6|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|3
1612838200000|2021-02-09 02:36:40|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|3
1612838210000|2021-02-09 02:36:50|2651.6|2645.6|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|2
1612838220000|2021-02-09 02:37:00|2651.9|2645.9|2652.4|2646.4|2652.4|2646.4|2651.9|2645.9|3
1612838230000|2021-02-09 02:37:10|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612838240000|2021-02-09 02:37:20|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1612838260000|2021-02-09 02:37:40|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612838270000|2021-02-09 02:37:50|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1612838280000|2021-02-09 02:38:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612838300000|2021-02-09 02:38:20|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1612838310000|2021-02-09 02:38:30|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612838330000|2021-02-09 02:38:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612838340000|2021-02-09 02:39:00|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612838360000|2021-02-09 02:39:20|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1612838380000|2021-02-09 02:39:40|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612838400000|2021-02-09 02:40:00|2652.6|2646.6|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|3
1612838410000|2021-02-09 02:40:10|2652.9|2646.9|2652.6|2646.6|2653.1|2647.1|2652.6|2646.6|4
1612838440000|2021-02-09 02:40:40|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1612838450000|2021-02-09 02:40:50|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612838470000|2021-02-09 02:41:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612838500000|2021-02-09 02:41:40|2652.9|2646.9|2652.9|2646.9|2653.1|2647.1|2652.9|2646.9|3
1612838550000|2021-02-09 02:42:30|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1612838560000|2021-02-09 02:42:40|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612838570000|2021-02-09 02:42:50|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|2
1612838580000|2021-02-09 02:43:00|2652.6|2646.6|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|6
1612838590000|2021-02-09 02:43:10|2652.6|2646.6|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|2
1612838670000|2021-02-09 02:44:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612838700000|2021-02-09 02:45:00|2653.6|2647.6|2654.4|2648.4|2654.4|2648.4|2653.6|2647.6|4
1612838710000|2021-02-09 02:45:10|2654.1|2648.1|2653.6|2647.6|2654.1|2648.1|2653.4|2647.4|4
1612838720000|2021-02-09 02:45:20|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612838740000|2021-02-09 02:45:40|2653.6|2647.6|2652.6|2646.6|2653.6|2647.6|2652.6|2646.6|3
1612838750000|2021-02-09 02:45:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1612838760000|2021-02-09 02:46:00|2653.1|2647.1|2652.9|2646.9|2653.4|2647.4|2652.9|2646.9|3
1612838770000|2021-02-09 02:46:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1612838780000|2021-02-09 02:46:20|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1612838790000|2021-02-09 02:46:30|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1612838800000|2021-02-09 02:46:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612838810000|2021-02-09 02:46:50|2654.9|2648.9|2654.4|2648.4|2654.9|2648.9|2654.4|2648.4|2
1612838830000|2021-02-09 02:47:10|2654.9|2648.9|2654.1|2648.1|2654.9|2648.9|2653.4|2647.4|4
1612838850000|2021-02-09 02:47:30|2654.6|2648.6|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|3
1612838860000|2021-02-09 02:47:40|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1612838870000|2021-02-09 02:47:50|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612838890000|2021-02-09 02:48:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1612838940000|2021-02-09 02:49:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2653.4|2647.4|3
1612838990000|2021-02-09 02:49:50|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612839000000|2021-02-09 02:50:00|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1612839030000|2021-02-09 02:50:30|2653.4|2647.4|2654.1|2648.1|2654.1|2648.1|2653.4|2647.4|2
1612839050000|2021-02-09 02:50:50|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1612839060000|2021-02-09 02:51:00|2653.4|2647.4|2655.1|2649.1|2655.1|2649.1|2653.4|2647.4|5
1612839090000|2021-02-09 02:51:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612839100000|2021-02-09 02:51:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612839110000|2021-02-09 02:51:50|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612839140000|2021-02-09 02:52:20|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1612839150000|2021-02-09 02:52:30|2652.9|2646.9|2650.6|2644.6|2652.9|2646.9|2650.6|2644.6|5
1612839170000|2021-02-09 02:52:50|2650.9|2644.9|2652.1|2646.1|2652.1|2646.1|2650.9|2644.9|4
1612839180000|2021-02-09 02:53:00|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1612839190000|2021-02-09 02:53:10|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1612839230000|2021-02-09 02:53:50|2652.6|2646.6|2655.4|2649.4|2655.4|2649.4|2652.6|2646.6|4
1612839260000|2021-02-09 02:54:20|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1612839280000|2021-02-09 02:54:40|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1612839290000|2021-02-09 02:54:50|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612839340000|2021-02-09 02:55:40|2655.4|2649.4|2654.1|2648.1|2655.4|2649.4|2654.1|2648.1|2
1612839350000|2021-02-09 02:55:50|2653.9|2647.9|2653.1|2647.1|2653.9|2647.9|2652.4|2646.4|4
1612839360000|2021-02-09 02:56:00|2652.9|2646.9|2654.9|2648.9|2654.9|2648.9|2652.9|2646.9|4
1612839370000|2021-02-09 02:56:10|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1612839380000|2021-02-09 02:56:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612839400000|2021-02-09 02:56:40|2654.1|2648.1|2653.6|2647.6|2654.1|2648.1|2653.6|2647.6|2
1612839470000|2021-02-09 02:57:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612839480000|2021-02-09 02:58:00|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612839530000|2021-02-09 02:58:50|2652.6|2646.6|2653.4|2647.4|2653.9|2647.9|2652.6|2646.6|4
1612839610000|2021-02-09 03:00:10|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1612839790000|2021-02-09 03:03:10|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|2
1612839820000|2021-02-09 03:03:40|2651.6|2645.6|2652.4|2646.4|2652.6|2646.6|2651.6|2645.6|4
1612839840000|2021-02-09 03:04:00|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1612839850000|2021-02-09 03:04:10|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1612839920000|2021-02-09 03:05:20|2651.4|2645.4|2652.1|2646.1|2652.1|2646.1|2651.4|2645.4|2
1612839950000|2021-02-09 03:05:50|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612839960000|2021-02-09 03:06:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1612840210000|2021-02-09 03:10:10|2652.4|2646.4|2653.1|2647.1|2653.1|2647.1|2652.4|2646.4|3
1612840220000|2021-02-09 03:10:20|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1612840230000|2021-02-09 03:10:30|2653.4|2647.4|2652.9|2646.9|2653.4|2647.4|2652.9|2646.9|3
1612840240000|2021-02-09 03:10:40|2652.6|2646.6|2650.6|2644.6|2652.6|2646.6|2650.6|2644.6|6
1612840260000|2021-02-09 03:11:00|2650.9|2644.9|2650.6|2644.6|2651.1|2645.1|2650.6|2644.6|4
1612840270000|2021-02-09 03:11:10|2650.4|2644.4|2649.4|2643.4|2650.4|2644.4|2649.4|2643.4|10
1612840280000|2021-02-09 03:11:20|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612840290000|2021-02-09 03:11:30|2649.9|2643.9|2649.4|2643.4|2649.9|2643.9|2648.4|2642.4|9
1612840300000|2021-02-09 03:11:40|2649.6|2643.6|2649.1|2643.1|2649.9|2643.9|2649.1|2643.1|6
1612840310000|2021-02-09 03:11:50|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.6|2642.6|3
1612840320000|2021-02-09 03:12:00|2648.4|2642.4|2647.6|2641.6|2648.6|2642.6|2647.6|2641.6|14
1612840330000|2021-02-09 03:12:10|2648.1|2642.1|2648.6|2642.6|2648.6|2642.6|2647.4|2641.4|9
1612840380000|2021-02-09 03:13:00|2648.4|2642.4|2647.9|2641.9|2648.4|2642.4|2647.9|2641.9|3
1612840410000|2021-02-09 03:13:30|2647.6|2641.6|2647.4|2641.4|2647.6|2641.6|2647.1|2641.1|4
1612840420000|2021-02-09 03:13:40|2647.6|2641.6|2648.6|2642.6|2648.6|2642.6|2647.6|2641.6|4
1612840430000|2021-02-09 03:13:50|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1612840450000|2021-02-09 03:14:10|2649.1|2643.1|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|2
1612840460000|2021-02-09 03:14:20|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612840480000|2021-02-09 03:14:40|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1612840500000|2021-02-09 03:15:00|2649.9|2643.9|2649.4|2643.4|2649.9|2643.9|2649.4|2643.4|2
1612840510000|2021-02-09 03:15:10|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612840530000|2021-02-09 03:15:30|2649.4|2643.4|2648.9|2642.9|2649.4|2643.4|2648.9|2642.9|3
1612840540000|2021-02-09 03:15:40|2648.6|2642.6|2648.1|2642.1|2648.6|2642.6|2648.1|2642.1|3
1612840560000|2021-02-09 03:16:00|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612840570000|2021-02-09 03:16:10|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|1
1612840660000|2021-02-09 03:17:40|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612840690000|2021-02-09 03:18:10|2647.6|2641.6|2647.4|2641.4|2647.6|2641.6|2647.4|2641.4|2
1612840730000|2021-02-09 03:18:50|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1612840750000|2021-02-09 03:19:10|2647.6|2641.6|2647.1|2641.1|2647.6|2641.6|2647.1|2641.1|2
1612840770000|2021-02-09 03:19:30|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1612840780000|2021-02-09 03:19:40|2646.4|2640.4|2645.4|2639.4|2646.4|2640.4|2645.4|2639.4|4
1612840790000|2021-02-09 03:19:50|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1612840800000|2021-02-09 03:20:00|2644.9|2638.9|2644.6|2638.6|2644.9|2638.9|2644.6|2638.6|2
1612840810000|2021-02-09 03:20:10|2645.4|2639.4|2645.9|2639.9|2645.9|2639.9|2645.4|2639.4|3
1612840820000|2021-02-09 03:20:20|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|2
1612840830000|2021-02-09 03:20:30|2646.9|2640.9|2646.9|2640.9|2647.1|2641.1|2646.4|2640.4|4
1612840840000|2021-02-09 03:20:40|2647.6|2641.6|2648.4|2642.4|2648.4|2642.4|2647.6|2641.6|3
1612840860000|2021-02-09 03:21:00|2648.1|2642.1|2647.9|2641.9|2648.4|2642.4|2647.9|2641.9|4
1612840890000|2021-02-09 03:21:30|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1612840900000|2021-02-09 03:21:40|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1612840910000|2021-02-09 03:21:50|2646.9|2640.9|2648.6|2642.6|2648.9|2642.9|2646.9|2640.9|6
1612840920000|2021-02-09 03:22:00|2649.1|2643.1|2649.4|2643.4|2649.4|2643.4|2648.6|2642.6|3
1612840930000|2021-02-09 03:22:10|2648.9|2642.9|2648.6|2642.6|2648.9|2642.9|2648.6|2642.6|2
1612840940000|2021-02-09 03:22:20|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2648.9|2642.9|3
1612840950000|2021-02-09 03:22:30|2648.9|2642.9|2649.4|2643.4|2649.4|2643.4|2648.9|2642.9|3
1612840960000|2021-02-09 03:22:40|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2648.9|2642.9|3
1612840970000|2021-02-09 03:22:50|2649.4|2643.4|2648.6|2642.6|2649.4|2643.4|2647.9|2641.9|3
1612841040000|2021-02-09 03:24:00|2648.1|2642.1|2647.9|2641.9|2648.1|2642.1|2647.4|2641.4|7
1612841090000|2021-02-09 03:24:50|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1612841100000|2021-02-09 03:25:00|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1612841120000|2021-02-09 03:25:20|2648.9|2642.9|2649.4|2643.4|2649.4|2643.4|2648.9|2642.9|3
1612841130000|2021-02-09 03:25:30|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1612841140000|2021-02-09 03:25:40|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1612841180000|2021-02-09 03:26:20|2650.4|2644.4|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|2
1612841190000|2021-02-09 03:26:30|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1612841200000|2021-02-09 03:26:40|2651.4|2645.4|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|2
1612841230000|2021-02-09 03:27:10|2651.9|2645.9|2651.9|2645.9|2652.1|2646.1|2651.6|2645.6|4
1612841240000|2021-02-09 03:27:20|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1612841260000|2021-02-09 03:27:40|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1612841280000|2021-02-09 03:28:00|2653.1|2647.1|2652.6|2646.6|2653.1|2647.1|2652.4|2646.4|3
1612841290000|2021-02-09 03:28:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1612841300000|2021-02-09 03:28:20|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1612841310000|2021-02-09 03:28:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612841320000|2021-02-09 03:28:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612841330000|2021-02-09 03:28:50|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612841340000|2021-02-09 03:29:00|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1612841350000|2021-02-09 03:29:10|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1612841360000|2021-02-09 03:29:20|2652.9|2646.9|2652.9|2646.9|2653.4|2647.4|2652.6|2646.6|5
1612841380000|2021-02-09 03:29:40|2653.4|2647.4|2654.1|2648.1|2654.1|2648.1|2653.4|2647.4|3
1612841430000|2021-02-09 03:30:30|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1612841460000|2021-02-09 03:31:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612841470000|2021-02-09 03:31:10|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612841480000|2021-02-09 03:31:20|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1612841500000|2021-02-09 03:31:40|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1612841510000|2021-02-09 03:31:50|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1612841530000|2021-02-09 03:32:10|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612841540000|2021-02-09 03:32:20|2655.1|2649.1|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|2
1612841560000|2021-02-09 03:32:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1612841570000|2021-02-09 03:32:50|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612841580000|2021-02-09 03:33:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612841590000|2021-02-09 03:33:10|2654.9|2648.9|2654.4|2648.4|2654.9|2648.9|2654.4|2648.4|4
1612841600000|2021-02-09 03:33:20|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1612841610000|2021-02-09 03:33:30|2655.1|2649.1|2654.9|2648.9|2655.4|2649.4|2654.9|2648.9|3
1612841630000|2021-02-09 03:33:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1612841640000|2021-02-09 03:34:00|2654.9|2648.9|2655.6|2649.6|2655.6|2649.6|2654.9|2648.9|4
1612841650000|2021-02-09 03:34:10|2655.1|2649.1|2655.1|2649.1|2655.6|2649.6|2654.9|2648.9|5
1612841700000|2021-02-09 03:35:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612841740000|2021-02-09 03:35:40|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1612841750000|2021-02-09 03:35:50|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1612841770000|2021-02-09 03:36:10|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1612841780000|2021-02-09 03:36:20|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1612841850000|2021-02-09 03:37:30|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1612841880000|2021-02-09 03:38:00|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|3
1612841920000|2021-02-09 03:38:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612842340000|2021-02-09 03:45:40|2656.4|2650.4|2656.9|2650.9|2656.9|2650.9|2656.4|2650.4|3
1612842500000|2021-02-09 03:48:20|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1612842530000|2021-02-09 03:48:50|2656.3|2650.3|2655.6|2649.6|2656.6|2650.6|2655.6|2649.6|5
1612842540000|2021-02-09 03:49:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612842570000|2021-02-09 03:49:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612842580000|2021-02-09 03:49:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612842640000|2021-02-09 03:50:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612842650000|2021-02-09 03:50:50|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1612842710000|2021-02-09 03:51:50|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612843040000|2021-02-09 03:57:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612843080000|2021-02-09 03:58:00|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612843270000|2021-02-09 04:01:10|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612843310000|2021-02-09 04:01:50|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612843320000|2021-02-09 04:02:00|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612843410000|2021-02-09 04:03:30|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612843420000|2021-02-09 04:03:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612843480000|2021-02-09 04:04:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612843500000|2021-02-09 04:05:00|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1612843560000|2021-02-09 04:06:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1612843570000|2021-02-09 04:06:10|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1612843610000|2021-02-09 04:06:50|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1612843620000|2021-02-09 04:07:00|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612843770000|2021-02-09 04:09:30|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612843810000|2021-02-09 04:10:10|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612843920000|2021-02-09 04:12:00|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612843930000|2021-02-09 04:12:10|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612844170000|2021-02-09 04:16:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1612844190000|2021-02-09 04:16:30|2655.4|2649.4|2654.9|2648.9|2655.4|2649.4|2654.9|2648.9|2
1612844200000|2021-02-09 04:16:40|2655.9|2649.9|2655.4|2649.4|2655.9|2649.9|2655.4|2649.4|2
1612844210000|2021-02-09 04:16:50|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612844220000|2021-02-09 04:17:00|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1612844250000|2021-02-09 04:17:30|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612844270000|2021-02-09 04:17:50|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612844350000|2021-02-09 04:19:10|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1612844630000|2021-02-09 04:23:50|2655.4|2649.4|2656.4|2650.4|2656.6|2650.6|2655.4|2649.4|4
1612844640000|2021-02-09 04:24:00|2655.4|2649.4|2656.6|2650.6|2656.6|2650.6|2655.4|2649.4|2
1612844650000|2021-02-09 04:24:10|2655.4|2649.4|2655.6|2649.6|2656.4|2650.4|2655.4|2649.4|3
1612844820000|2021-02-09 04:27:00|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1612845120000|2021-02-09 04:32:00|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1612845180000|2021-02-09 04:33:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612845280000|2021-02-09 04:34:40|2657.1|2651.1|2655.4|2649.4|2657.1|2651.1|2655.4|2649.4|2
1612845310000|2021-02-09 04:35:10|2655.6|2649.6|2656.1|2650.1|2656.4|2650.4|2655.6|2649.6|3
1612845320000|2021-02-09 04:35:20|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1612845330000|2021-02-09 04:35:30|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2654.9|2648.9|3
1612845370000|2021-02-09 04:36:10|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|2
1612845420000|2021-02-09 04:37:00|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612845700000|2021-02-09 04:41:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1612845730000|2021-02-09 04:42:10|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1612845760000|2021-02-09 04:42:40|2656.1|2650.1|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|3
1612845790000|2021-02-09 04:43:10|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1612845810000|2021-02-09 04:43:30|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1612845820000|2021-02-09 04:43:40|2656.4|2650.4|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|3
1612845850000|2021-02-09 04:44:10|2656.6|2650.6|2658.1|2652.1|2658.1|2652.1|2656.6|2650.6|2
1612845860000|2021-02-09 04:44:20|2657.6|2651.6|2658.4|2652.4|2658.4|2652.4|2657.6|2651.6|2
1612845870000|2021-02-09 04:44:30|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612845880000|2021-02-09 04:44:40|2658.4|2652.4|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|3
1612845900000|2021-02-09 04:45:00|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|3
1612846080000|2021-02-09 04:48:00|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612846110000|2021-02-09 04:48:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612846140000|2021-02-09 04:49:00|2658.9|2652.9|2660.4|2654.4|2660.9|2654.9|2658.9|2652.9|3
1612846160000|2021-02-09 04:49:20|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612846220000|2021-02-09 04:50:20|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|2660.4|2654.4|1
1612846240000|2021-02-09 04:50:40|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612846410000|2021-02-09 04:53:30|2659.1|2653.1|2657.4|2651.4|2659.1|2653.1|2656.9|2650.9|3
1612846470000|2021-02-09 04:54:30|2657.9|2651.9|2658.4|2652.4|2658.4|2652.4|2657.9|2651.9|2
1612846490000|2021-02-09 04:54:50|2657.5|2651.5|2656.9|2650.9|2657.6|2651.6|2656.9|2650.9|4
1612846630000|2021-02-09 04:57:10|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1612846790000|2021-02-09 04:59:50|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1612846900000|2021-02-09 05:01:40|2657.1|2651.1|2657.6|2651.6|2657.6|2651.6|2657.1|2651.1|2
1612846940000|2021-02-09 05:02:20|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612846980000|2021-02-09 05:03:00|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|3
1612847040000|2021-02-09 05:04:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1612847170000|2021-02-09 05:06:10|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612847280000|2021-02-09 05:08:00|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612847290000|2021-02-09 05:08:10|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612847350000|2021-02-09 05:09:10|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612847430000|2021-02-09 05:10:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1612847440000|2021-02-09 05:10:40|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1612847450000|2021-02-09 05:10:50|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1612847460000|2021-02-09 05:11:00|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|1
1612847510000|2021-02-09 05:11:50|2658.9|2652.9|2659.1|2653.1|2659.1|2653.1|2658.9|2652.9|2
1612847520000|2021-02-09 05:12:00|2658.9|2652.9|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|2
1612847980000|2021-02-09 05:19:40|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1612847990000|2021-02-09 05:19:50|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1612848010000|2021-02-09 05:20:10|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|3
1612848180000|2021-02-09 05:23:00|2659.9|2653.9|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|2
1612848210000|2021-02-09 05:23:30|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612848250000|2021-02-09 05:24:10|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1612848410000|2021-02-09 05:26:50|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1612848450000|2021-02-09 05:27:30|2660.1|2654.1|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|2
1612848460000|2021-02-09 05:27:40|2661.1|2655.1|2660.6|2654.6|2661.1|2655.1|2660.6|2654.6|2
1612848600000|2021-02-09 05:30:00|2661.1|2655.1|2660.4|2654.4|2661.1|2655.1|2659.9|2653.9|3
1612848610000|2021-02-09 05:30:10|2660.1|2654.1|2659.1|2653.1|2660.1|2654.1|2659.1|2653.1|3
1612848620000|2021-02-09 05:30:20|2659.9|2653.9|2659.4|2653.4|2659.9|2653.9|2659.1|2653.1|7
1612848630000|2021-02-09 05:30:30|2659.6|2653.6|2659.6|2653.6|2659.9|2653.9|2659.6|2653.6|3
1612848650000|2021-02-09 05:30:50|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|2
1612848660000|2021-02-09 05:31:00|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1612848670000|2021-02-09 05:31:10|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|2
1612848690000|2021-02-09 05:31:30|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1612848700000|2021-02-09 05:31:40|2659.1|2653.1|2659.6|2653.6|2659.6|2653.6|2659.1|2653.1|3
1612848710000|2021-02-09 05:31:50|2659.9|2653.9|2660.6|2654.6|2660.6|2654.6|2659.9|2653.9|3
1612848720000|2021-02-09 05:32:00|2660.9|2654.9|2661.9|2655.9|2661.9|2655.9|2660.9|2654.9|5
1612848740000|2021-02-09 05:32:20|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|2
1612848750000|2021-02-09 05:32:30|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|2
1612848760000|2021-02-09 05:32:40|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2662.9|2656.9|3
1612848770000|2021-02-09 05:32:50|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1612848780000|2021-02-09 05:33:00|2664.1|2658.1|2664.6|2658.6|2664.9|2658.9|2664.1|2658.1|4
1612848790000|2021-02-09 05:33:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1612848800000|2021-02-09 05:33:20|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612848830000|2021-02-09 05:33:50|2664.4|2658.4|2664.9|2658.9|2664.9|2658.9|2664.4|2658.4|3
1612848840000|2021-02-09 05:34:00|2664.6|2658.6|2665.4|2659.4|2665.4|2659.4|2664.6|2658.6|4
1612848850000|2021-02-09 05:34:10|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|3
1612848860000|2021-02-09 05:34:20|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|3
1612848880000|2021-02-09 05:34:40|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1612848890000|2021-02-09 05:34:50|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1612848900000|2021-02-09 05:35:00|2665.6|2659.6|2665.1|2659.1|2665.6|2659.6|2665.1|2659.1|2
1612848910000|2021-02-09 05:35:10|2664.9|2658.9|2664.1|2658.1|2664.9|2658.9|2664.1|2658.1|4
1612848920000|2021-02-09 05:35:20|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1612848930000|2021-02-09 05:35:30|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1612848940000|2021-02-09 05:35:40|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|4
1612848950000|2021-02-09 05:35:50|2665.1|2659.1|2665.9|2659.9|2665.9|2659.9|2665.1|2659.1|5
1612848960000|2021-02-09 05:36:00|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|5
1612848970000|2021-02-09 05:36:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.4|2659.4|4
1612848980000|2021-02-09 05:36:20|2665.4|2659.4|2665.9|2659.9|2665.9|2659.9|2665.4|2659.4|2
1612848990000|2021-02-09 05:36:30|2665.4|2659.4|2665.9|2659.9|2665.9|2659.9|2665.4|2659.4|4
1612849010000|2021-02-09 05:36:50|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|3
1612849030000|2021-02-09 05:37:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1612849050000|2021-02-09 05:37:30|2666.4|2660.4|2667.1|2661.1|2667.4|2661.4|2665.9|2659.9|9
1612849060000|2021-02-09 05:37:40|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1612849070000|2021-02-09 05:37:50|2667.4|2661.4|2667.9|2661.9|2668.1|2662.1|2667.4|2661.4|5
1612849080000|2021-02-09 05:38:00|2668.1|2662.1|2669.6|2663.6|2669.9|2663.9|2668.1|2662.1|7
1612849090000|2021-02-09 05:38:10|2669.4|2663.4|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|6
1612849100000|2021-02-09 05:38:20|2668.9|2662.9|2668.4|2662.4|2669.1|2663.1|2668.1|2662.1|13
1612849110000|2021-02-09 05:38:30|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1612849120000|2021-02-09 05:38:40|2668.1|2662.1|2668.4|2662.4|2668.6|2662.6|2668.1|2662.1|3
1612849130000|2021-02-09 05:38:50|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1612849140000|2021-02-09 05:39:00|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612849150000|2021-02-09 05:39:10|2669.1|2663.1|2669.4|2663.4|2669.9|2663.9|2669.1|2663.1|6
1612849160000|2021-02-09 05:39:20|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1612849170000|2021-02-09 05:39:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612849190000|2021-02-09 05:39:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|3
1612849200000|2021-02-09 05:40:00|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|4
1612849220000|2021-02-09 05:40:20|2669.6|2663.6|2668.6|2662.6|2669.6|2663.6|2668.6|2662.6|3
1612849230000|2021-02-09 05:40:30|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612849240000|2021-02-09 05:40:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612849260000|2021-02-09 05:41:00|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1612849270000|2021-02-09 05:41:10|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1612849280000|2021-02-09 05:41:20|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1612849340000|2021-02-09 05:42:20|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1612849350000|2021-02-09 05:42:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1612849380000|2021-02-09 05:43:00|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.9|2662.9|2
1612849420000|2021-02-09 05:43:40|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1612849430000|2021-02-09 05:43:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612849450000|2021-02-09 05:44:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1612849460000|2021-02-09 05:44:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1612849470000|2021-02-09 05:44:30|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|5
1612849480000|2021-02-09 05:44:40|2667.9|2661.9|2668.9|2662.9|2668.9|2662.9|2667.9|2661.9|4
1612849490000|2021-02-09 05:44:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1612849500000|2021-02-09 05:45:00|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|2
1612849540000|2021-02-09 05:45:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612849550000|2021-02-09 05:45:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612849560000|2021-02-09 05:46:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|5
1612849580000|2021-02-09 05:46:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612849600000|2021-02-09 05:46:40|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|4
1612849610000|2021-02-09 05:46:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612849620000|2021-02-09 05:47:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612849630000|2021-02-09 05:47:10|2670.6|2664.6|2671.4|2665.4|2671.6|2665.6|2670.6|2664.6|5
1612849660000|2021-02-09 05:47:40|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1612849670000|2021-02-09 05:47:50|2671.6|2665.6|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|3
1612849680000|2021-02-09 05:48:00|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|3
1612849690000|2021-02-09 05:48:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1612849700000|2021-02-09 05:48:20|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1612849710000|2021-02-09 05:48:30|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.1|2665.1|5
1612849720000|2021-02-09 05:48:40|2672.4|2666.4|2671.9|2665.9|2672.6|2666.6|2671.9|2665.9|6
1612849730000|2021-02-09 05:48:50|2672.1|2666.1|2674.6|2668.6|2674.6|2668.6|2672.1|2666.1|12
1612849740000|2021-02-09 05:49:00|2675.4|2669.4|2674.4|2668.4|2675.6|2669.6|2674.1|2668.1|14
1612849750000|2021-02-09 05:49:10|2674.6|2668.6|2675.6|2669.6|2675.6|2669.6|2674.6|2668.6|7
1612849760000|2021-02-09 05:49:20|2675.9|2669.9|2676.6|2670.6|2677.1|2671.1|2675.9|2669.9|11
1612849770000|2021-02-09 05:49:30|2677.6|2671.6|2676.9|2670.9|2677.6|2671.6|2676.1|2670.1|13
1612849780000|2021-02-09 05:49:40|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1612849790000|2021-02-09 05:49:50|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|5
1612849800000|2021-02-09 05:50:00|2677.4|2671.4|2677.4|2671.4|2678.1|2672.1|2677.1|2671.1|13
1612849810000|2021-02-09 05:50:10|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.1|2671.1|10
1612849820000|2021-02-09 05:50:20|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|8
1612849830000|2021-02-09 05:50:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|4
1612849840000|2021-02-09 05:50:40|2678.4|2672.4|2679.4|2673.4|2679.9|2673.9|2678.4|2672.4|11
1612849850000|2021-02-09 05:50:50|2679.6|2673.6|2678.9|2672.9|2679.6|2673.6|2678.6|2672.6|18
1612849860000|2021-02-09 05:51:00|2679.1|2673.1|2680.4|2674.4|2680.4|2674.4|2678.9|2672.9|17
1612849870000|2021-02-09 05:51:10|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|5
1612849880000|2021-02-09 05:51:20|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.1|2674.1|14
1612849890000|2021-02-09 05:51:30|2680.6|2674.6|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|6
1612849900000|2021-02-09 05:51:40|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.6|2673.6|6
1612849910000|2021-02-09 05:51:50|2679.6|2673.6|2680.1|2674.1|2680.4|2674.4|2679.6|2673.6|5
1612849920000|2021-02-09 05:52:00|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|2
1612849930000|2021-02-09 05:52:10|2679.9|2673.9|2681.4|2675.4|2681.4|2675.4|2679.9|2673.9|6
1612849940000|2021-02-09 05:52:20|2682.1|2676.1|2681.6|2675.6|2682.4|2676.4|2681.1|2675.1|7
1612849950000|2021-02-09 05:52:30|2681.4|2675.4|2679.6|2673.6|2681.4|2675.4|2679.6|2673.6|6
1612849960000|2021-02-09 05:52:40|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|3
1612849970000|2021-02-09 05:52:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612849980000|2021-02-09 05:53:00|2677.9|2671.9|2678.9|2672.9|2678.9|2672.9|2677.9|2671.9|3
1612849990000|2021-02-09 05:53:10|2679.1|2673.1|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|2
1612850000000|2021-02-09 05:53:20|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|3
1612850020000|2021-02-09 05:53:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612850030000|2021-02-09 05:53:50|2679.9|2673.9|2679.1|2673.1|2679.9|2673.9|2679.1|2673.1|2
1612850040000|2021-02-09 05:54:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612850050000|2021-02-09 05:54:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612850070000|2021-02-09 05:54:30|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612850080000|2021-02-09 05:54:40|2678.6|2672.6|2677.9|2671.9|2678.6|2672.6|2677.9|2671.9|3
1612850090000|2021-02-09 05:54:50|2677.4|2671.4|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|2
1612850100000|2021-02-09 05:55:00|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1612850110000|2021-02-09 05:55:10|2677.4|2671.4|2679.6|2673.6|2680.4|2674.4|2677.4|2671.4|11
1612850120000|2021-02-09 05:55:20|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.6|2673.6|5
1612850130000|2021-02-09 05:55:30|2679.6|2673.6|2678.9|2672.9|2679.9|2673.9|2678.9|2672.9|5
1612850160000|2021-02-09 05:56:00|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2677.4|2671.4|4
1612850170000|2021-02-09 05:56:10|2677.4|2671.4|2677.4|2671.4|2677.6|2671.6|2677.1|2671.1|4
1612850180000|2021-02-09 05:56:20|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1612850190000|2021-02-09 05:56:30|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1612850200000|2021-02-09 05:56:40|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1612850210000|2021-02-09 05:56:50|2677.4|2671.4|2676.1|2670.1|2677.4|2671.4|2676.1|2670.1|3
1612850220000|2021-02-09 05:57:00|2676.9|2670.9|2677.6|2671.6|2677.6|2671.6|2676.9|2670.9|4
1612850230000|2021-02-09 05:57:10|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1612850240000|2021-02-09 05:57:20|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612850250000|2021-02-09 05:57:30|2678.9|2672.9|2679.9|2673.9|2679.9|2673.9|2678.9|2672.9|4
1612850280000|2021-02-09 05:58:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612850290000|2021-02-09 05:58:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612850310000|2021-02-09 05:58:30|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|3
1612850330000|2021-02-09 05:58:50|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612850340000|2021-02-09 05:59:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612850350000|2021-02-09 05:59:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|5
1612850360000|2021-02-09 05:59:20|2679.1|2673.1|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|3
1612850380000|2021-02-09 05:59:40|2679.4|2673.4|2679.6|2673.6|2679.9|2673.9|2679.4|2673.4|6
1612850390000|2021-02-09 05:59:50|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|3
1612850400000|2021-02-09 06:00:00|2680.4|2674.4|2681.1|2675.1|2681.1|2675.1|2680.4|2674.4|7
1612850420000|2021-02-09 06:00:20|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|5
1612850440000|2021-02-09 06:00:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612850450000|2021-02-09 06:00:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612850460000|2021-02-09 06:01:00|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2679.9|2673.9|4
1612850480000|2021-02-09 06:01:20|2679.9|2673.9|2679.1|2673.1|2679.9|2673.9|2679.1|2673.1|4
1612850490000|2021-02-09 06:01:30|2678.9|2672.9|2676.9|2670.9|2678.9|2672.9|2676.9|2670.9|8
1612850500000|2021-02-09 06:01:40|2676.4|2670.4|2678.1|2672.1|2678.1|2672.1|2676.4|2670.4|8
1612850520000|2021-02-09 06:02:00|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|8
1612850530000|2021-02-09 06:02:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|3
1612850540000|2021-02-09 06:02:20|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|4
1612850560000|2021-02-09 06:02:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|6
1612850570000|2021-02-09 06:02:50|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612850580000|2021-02-09 06:03:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612850590000|2021-02-09 06:03:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612850600000|2021-02-09 06:03:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612850610000|2021-02-09 06:03:30|2680.4|2674.4|2679.4|2673.4|2680.4|2674.4|2679.4|2673.4|8
1612850620000|2021-02-09 06:03:40|2679.1|2673.1|2678.9|2672.9|2679.4|2673.4|2678.6|2672.6|7
1612850630000|2021-02-09 06:03:50|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|5
1612850640000|2021-02-09 06:04:00|2678.6|2672.6|2679.9|2673.9|2679.9|2673.9|2678.4|2672.4|6
1612850650000|2021-02-09 06:04:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|3
1612850660000|2021-02-09 06:04:20|2679.4|2673.4|2679.4|2673.4|2680.1|2674.1|2679.4|2673.4|5
1612850670000|2021-02-09 06:04:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612850680000|2021-02-09 06:04:40|2679.4|2673.4|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|3
1612850700000|2021-02-09 06:05:00|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612850710000|2021-02-09 06:05:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612850790000|2021-02-09 06:06:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612850820000|2021-02-09 06:07:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612850830000|2021-02-09 06:07:10|2680.6|2674.6|2681.1|2675.1|2681.4|2675.4|2680.6|2674.6|4
1612850840000|2021-02-09 06:07:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612850890000|2021-02-09 06:08:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612850900000|2021-02-09 06:08:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612850940000|2021-02-09 06:09:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612850990000|2021-02-09 06:09:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612851000000|2021-02-09 06:10:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612851020000|2021-02-09 06:10:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612851030000|2021-02-09 06:10:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612851040000|2021-02-09 06:10:40|2679.9|2673.9|2678.6|2672.6|2679.9|2673.9|2678.4|2672.4|4
1612851080000|2021-02-09 06:11:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612851090000|2021-02-09 06:11:30|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1612851110000|2021-02-09 06:11:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612851130000|2021-02-09 06:12:10|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.6|2671.6|3
1612851150000|2021-02-09 06:12:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612851160000|2021-02-09 06:12:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612851180000|2021-02-09 06:13:00|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|3
1612851230000|2021-02-09 06:13:50|2676.6|2670.6|2676.1|2670.1|2676.6|2670.6|2676.1|2670.1|2
1612851240000|2021-02-09 06:14:00|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612851250000|2021-02-09 06:14:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612851260000|2021-02-09 06:14:20|2676.1|2670.1|2674.6|2668.6|2676.1|2670.1|2674.6|2668.6|5
1612851270000|2021-02-09 06:14:30|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1612851280000|2021-02-09 06:14:40|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1612851310000|2021-02-09 06:15:10|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1612851320000|2021-02-09 06:15:20|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1612851330000|2021-02-09 06:15:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1612851340000|2021-02-09 06:15:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612851350000|2021-02-09 06:15:50|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1612851360000|2021-02-09 06:16:00|2674.9|2668.9|2674.4|2668.4|2674.9|2668.9|2674.1|2668.1|3
1612851380000|2021-02-09 06:16:20|2674.6|2668.6|2675.9|2669.9|2675.9|2669.9|2674.6|2668.6|4
1612851400000|2021-02-09 06:16:40|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|2
1612851420000|2021-02-09 06:17:00|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1612851460000|2021-02-09 06:17:40|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612851470000|2021-02-09 06:17:50|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1612851480000|2021-02-09 06:18:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612851490000|2021-02-09 06:18:10|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1612851520000|2021-02-09 06:18:40|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1612851530000|2021-02-09 06:18:50|2675.1|2669.1|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|3
1612851550000|2021-02-09 06:19:10|2675.4|2669.4|2674.9|2668.9|2675.4|2669.4|2674.9|2668.9|3
1612851560000|2021-02-09 06:19:20|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1612851570000|2021-02-09 06:19:30|2674.4|2668.4|2672.1|2666.1|2674.4|2668.4|2672.1|2666.1|3
1612851580000|2021-02-09 06:19:40|2672.4|2666.4|2673.9|2667.9|2673.9|2667.9|2672.4|2666.4|3
1612851590000|2021-02-09 06:19:50|2673.6|2667.6|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|3
1612851600000|2021-02-09 06:20:00|2673.4|2667.4|2672.6|2666.6|2673.4|2667.4|2672.6|2666.6|2
1612851610000|2021-02-09 06:20:10|2672.9|2666.9|2673.6|2667.6|2673.6|2667.6|2672.9|2666.9|4
1612851630000|2021-02-09 06:20:30|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|3
1612851640000|2021-02-09 06:20:40|2672.1|2666.1|2672.1|2666.1|2672.9|2666.9|2671.6|2665.6|5
1612851660000|2021-02-09 06:21:00|2672.4|2666.4|2671.6|2665.6|2672.4|2666.4|2671.1|2665.1|7
1612851670000|2021-02-09 06:21:10|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|3
1612851680000|2021-02-09 06:21:20|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1612851700000|2021-02-09 06:21:40|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1612851710000|2021-02-09 06:21:50|2671.1|2665.1|2672.1|2666.1|2672.1|2666.1|2671.1|2665.1|4
1612851720000|2021-02-09 06:22:00|2672.4|2666.4|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|3
1612851730000|2021-02-09 06:22:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1612851740000|2021-02-09 06:22:20|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2672.9|2666.9|4
1612851750000|2021-02-09 06:22:30|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612851780000|2021-02-09 06:23:00|2673.6|2667.6|2671.9|2665.9|2673.6|2667.6|2671.9|2665.9|4
1612851790000|2021-02-09 06:23:10|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1612851810000|2021-02-09 06:23:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1612851850000|2021-02-09 06:24:10|2672.9|2666.9|2673.4|2667.4|2673.4|2667.4|2672.9|2666.9|4
1612851860000|2021-02-09 06:24:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612851890000|2021-02-09 06:24:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612851940000|2021-02-09 06:25:40|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612851960000|2021-02-09 06:26:00|2673.9|2667.9|2673.6|2667.6|2674.1|2668.1|2673.6|2667.6|3
1612852040000|2021-02-09 06:27:20|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|3
1612852050000|2021-02-09 06:27:30|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1612852060000|2021-02-09 06:27:40|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1612852080000|2021-02-09 06:28:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612852090000|2021-02-09 06:28:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612852140000|2021-02-09 06:29:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612852160000|2021-02-09 06:29:20|2673.9|2667.9|2674.9|2668.9|2675.1|2669.1|2673.9|2667.9|5
1612852190000|2021-02-09 06:29:50|2675.4|2669.4|2674.6|2668.6|2675.9|2669.9|2674.6|2668.6|6
1612852230000|2021-02-09 06:30:30|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1612852260000|2021-02-09 06:31:00|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1612852270000|2021-02-09 06:31:10|2674.1|2668.1|2672.1|2666.1|2674.1|2668.1|2672.1|2666.1|6
1612852290000|2021-02-09 06:31:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612852310000|2021-02-09 06:31:50|2673.1|2667.1|2672.1|2666.1|2673.1|2667.1|2672.1|2666.1|2
1612852320000|2021-02-09 06:32:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1612852330000|2021-02-09 06:32:10|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1612852350000|2021-02-09 06:32:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1612852370000|2021-02-09 06:32:50|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1612852380000|2021-02-09 06:33:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612852390000|2021-02-09 06:33:10|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|4
1612852400000|2021-02-09 06:33:20|2671.4|2665.4|2669.9|2663.9|2671.4|2665.4|2669.4|2663.4|9
1612852410000|2021-02-09 06:33:30|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1612852420000|2021-02-09 06:33:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1612852440000|2021-02-09 06:34:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1612852450000|2021-02-09 06:34:10|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|3
1612852480000|2021-02-09 06:34:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612852490000|2021-02-09 06:34:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|6
1612852520000|2021-02-09 06:35:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612852530000|2021-02-09 06:35:30|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|3
1612852540000|2021-02-09 06:35:40|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1612852550000|2021-02-09 06:35:50|2672.6|2666.6|2672.4|2666.4|2672.9|2666.9|2672.4|2666.4|6
1612852560000|2021-02-09 06:36:00|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1612852570000|2021-02-09 06:36:10|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|3
1612852580000|2021-02-09 06:36:20|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|3
1612852590000|2021-02-09 06:36:30|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|2
1612852600000|2021-02-09 06:36:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1612852610000|2021-02-09 06:36:50|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1612852620000|2021-02-09 06:37:00|2670.9|2664.9|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|3
1612852640000|2021-02-09 06:37:20|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1612852650000|2021-02-09 06:37:30|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|4
1612852670000|2021-02-09 06:37:50|2669.9|2663.9|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|5
1612852680000|2021-02-09 06:38:00|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|3
1612852690000|2021-02-09 06:38:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1612852710000|2021-02-09 06:38:30|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1612852720000|2021-02-09 06:38:40|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1612852730000|2021-02-09 06:38:50|2670.4|2664.4|2671.9|2665.9|2671.9|2665.9|2670.4|2664.4|6
1612852740000|2021-02-09 06:39:00|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1612852750000|2021-02-09 06:39:10|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1612852760000|2021-02-09 06:39:20|2672.4|2666.4|2672.6|2666.6|2672.9|2666.9|2672.4|2666.4|3
1612852820000|2021-02-09 06:40:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1612852870000|2021-02-09 06:41:10|2672.4|2666.4|2670.9|2664.9|2672.4|2666.4|2670.9|2664.9|2
1612852880000|2021-02-09 06:41:20|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1612852920000|2021-02-09 06:42:00|2671.6|2665.6|2672.6|2666.6|2672.6|2666.6|2671.6|2665.6|3
1612852960000|2021-02-09 06:42:40|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1612852980000|2021-02-09 06:43:00|2673.4|2667.4|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|3
1612853030000|2021-02-09 06:43:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612853070000|2021-02-09 06:44:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612853150000|2021-02-09 06:45:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1612853260000|2021-02-09 06:47:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612853270000|2021-02-09 06:47:50|2674.4|2668.4|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|2
1612853290000|2021-02-09 06:48:10|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1612853300000|2021-02-09 06:48:20|2674.1|2668.1|2673.1|2667.1|2674.1|2668.1|2673.1|2667.1|3
1612853310000|2021-02-09 06:48:30|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1612853320000|2021-02-09 06:48:40|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1612853340000|2021-02-09 06:49:00|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.1|2666.1|5
1612853350000|2021-02-09 06:49:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1612853370000|2021-02-09 06:49:30|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1612853390000|2021-02-09 06:49:50|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1612853420000|2021-02-09 06:50:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1612853430000|2021-02-09 06:50:30|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1612853440000|2021-02-09 06:50:40|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1612853450000|2021-02-09 06:50:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1612853460000|2021-02-09 06:51:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1612853470000|2021-02-09 06:51:10|2673.9|2667.9|2674.9|2668.9|2674.9|2668.9|2673.9|2667.9|4
1612853530000|2021-02-09 06:52:10|2675.1|2669.1|2675.9|2669.9|2675.9|2669.9|2675.1|2669.1|4
1612853540000|2021-02-09 06:52:20|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612853620000|2021-02-09 06:53:40|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1612853630000|2021-02-09 06:53:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612853640000|2021-02-09 06:54:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612853650000|2021-02-09 06:54:10|2676.1|2670.1|2674.9|2668.9|2676.1|2670.1|2674.6|2668.6|3
1612853670000|2021-02-09 06:54:30|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1612853700000|2021-02-09 06:55:00|2674.4|2668.4|2673.6|2667.6|2674.4|2668.4|2673.6|2667.6|2
1612853720000|2021-02-09 06:55:20|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.1|2666.1|9
1612853740000|2021-02-09 06:55:40|2673.1|2667.1|2673.9|2667.9|2673.9|2667.9|2673.1|2667.1|3
1612853770000|2021-02-09 06:56:10|2674.1|2668.1|2675.6|2669.6|2675.6|2669.6|2674.1|2668.1|4
1612853780000|2021-02-09 06:56:20|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1612853790000|2021-02-09 06:56:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612853820000|2021-02-09 06:57:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612853850000|2021-02-09 06:57:30|2676.4|2670.4|2675.9|2669.9|2676.4|2670.4|2675.4|2669.4|4
1612853880000|2021-02-09 06:58:00|2675.6|2669.6|2674.1|2668.1|2675.6|2669.6|2673.9|2667.9|5
1612853890000|2021-02-09 06:58:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612853900000|2021-02-09 06:58:20|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1612853950000|2021-02-09 06:59:10|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|2
1612853960000|2021-02-09 06:59:20|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1612853970000|2021-02-09 06:59:30|2674.4|2668.4|2674.4|2668.4|2674.9|2668.9|2674.4|2668.4|5
1612853980000|2021-02-09 06:59:40|2674.1|2668.1|2673.4|2667.4|2674.1|2668.1|2673.4|2667.4|2
1612853990000|2021-02-09 06:59:50|2673.6|2667.6|2673.9|2667.9|2674.1|2668.1|2673.6|2667.6|4
1612854010000|2021-02-09 07:00:10|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|3
1612854020000|2021-02-09 07:00:20|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612854050000|2021-02-09 07:00:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|3
1612854130000|2021-02-09 07:02:10|2674.1|2668.1|2675.1|2669.1|2675.1|2669.1|2674.1|2668.1|2
1612854250000|2021-02-09 07:04:10|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1612854260000|2021-02-09 07:04:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612854370000|2021-02-09 07:06:10|2676.1|2670.1|2676.9|2670.9|2676.9|2670.9|2676.1|2670.1|3
1612854380000|2021-02-09 07:06:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612854460000|2021-02-09 07:07:40|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1612854470000|2021-02-09 07:07:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612854660000|2021-02-09 07:11:00|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1612854720000|2021-02-09 07:12:00|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|3
1612854730000|2021-02-09 07:12:10|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612854740000|2021-02-09 07:12:20|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1612854770000|2021-02-09 07:12:50|2676.4|2670.4|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|3
1612854780000|2021-02-09 07:13:00|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612854830000|2021-02-09 07:13:50|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1612854840000|2021-02-09 07:14:00|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1612854850000|2021-02-09 07:14:10|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|2
1612854910000|2021-02-09 07:15:10|2678.1|2672.1|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|2
1612854920000|2021-02-09 07:15:20|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1612854970000|2021-02-09 07:16:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612855000000|2021-02-09 07:16:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612855030000|2021-02-09 07:17:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|3
1612855090000|2021-02-09 07:18:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612855140000|2021-02-09 07:19:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612855230000|2021-02-09 07:20:30|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1612855250000|2021-02-09 07:20:50|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|3
1612855260000|2021-02-09 07:21:00|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|3
1612855340000|2021-02-09 07:22:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612855360000|2021-02-09 07:22:40|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|2
1612855390000|2021-02-09 07:23:10|2680.6|2674.6|2680.9|2674.9|2681.1|2675.1|2680.6|2674.6|4
1612855460000|2021-02-09 07:24:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612855470000|2021-02-09 07:24:30|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|2
1612855480000|2021-02-09 07:24:40|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612855590000|2021-02-09 07:26:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612855650000|2021-02-09 07:27:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612855680000|2021-02-09 07:28:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612855690000|2021-02-09 07:28:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612855760000|2021-02-09 07:29:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612855770000|2021-02-09 07:29:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612855790000|2021-02-09 07:29:50|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612855840000|2021-02-09 07:30:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612855920000|2021-02-09 07:32:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612856000000|2021-02-09 07:33:20|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|2
1612856020000|2021-02-09 07:33:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1612856030000|2021-02-09 07:33:50|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1612856040000|2021-02-09 07:34:00|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1612856050000|2021-02-09 07:34:10|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1612856140000|2021-02-09 07:35:40|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|3
1612856180000|2021-02-09 07:36:20|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1612856240000|2021-02-09 07:37:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1612856260000|2021-02-09 07:37:40|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1612856270000|2021-02-09 07:37:50|2680.6|2674.6|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|3
1612856280000|2021-02-09 07:38:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612856290000|2021-02-09 07:38:10|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1612856300000|2021-02-09 07:38:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612856310000|2021-02-09 07:38:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612856330000|2021-02-09 07:38:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612856360000|2021-02-09 07:39:20|2679.4|2673.4|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|3
1612856420000|2021-02-09 07:40:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612856580000|2021-02-09 07:43:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612856620000|2021-02-09 07:43:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612856630000|2021-02-09 07:43:50|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612856640000|2021-02-09 07:44:00|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1612856670000|2021-02-09 07:44:30|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1612856760000|2021-02-09 07:46:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612856860000|2021-02-09 07:47:40|2679.4|2673.4|2677.1|2671.1|2679.4|2673.4|2677.1|2671.1|3
1612856870000|2021-02-09 07:47:50|2676.4|2670.4|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|2
1612856890000|2021-02-09 07:48:10|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612856910000|2021-02-09 07:48:30|2677.4|2671.4|2677.6|2671.6|2678.1|2672.1|2677.4|2671.4|4
1612856930000|2021-02-09 07:48:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612856960000|2021-02-09 07:49:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612857020000|2021-02-09 07:50:20|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1612857060000|2021-02-09 07:51:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612857150000|2021-02-09 07:52:30|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1612857160000|2021-02-09 07:52:40|2677.4|2671.4|2676.9|2670.9|2677.4|2671.4|2676.9|2670.9|3
1612857180000|2021-02-09 07:53:00|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1612857190000|2021-02-09 07:53:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612857200000|2021-02-09 07:53:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612857210000|2021-02-09 07:53:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612857260000|2021-02-09 07:54:20|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1612857300000|2021-02-09 07:55:00|2677.9|2671.9|2678.9|2672.9|2678.9|2672.9|2677.9|2671.9|2
1612857310000|2021-02-09 07:55:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612857330000|2021-02-09 07:55:30|2680.1|2674.1|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|2
1612857370000|2021-02-09 07:56:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612857420000|2021-02-09 07:57:00|2678.9|2672.9|2678.1|2672.1|2678.9|2672.9|2678.1|2672.1|2
1612857450000|2021-02-09 07:57:30|2677.4|2671.4|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|2
1612857500000|2021-02-09 07:58:20|2678.1|2672.1|2677.4|2671.4|2678.1|2672.1|2677.4|2671.4|2
1612857560000|2021-02-09 07:59:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612857590000|2021-02-09 07:59:50|2677.4|2671.4|2678.6|2672.6|2678.6|2672.6|2676.1|2670.1|4
1612857600000|2021-02-09 08:00:00|2679.9|2673.9|2680.6|2674.6|2681.1|2675.1|2679.9|2673.9|4
1612857610000|2021-02-09 08:00:10|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1612857630000|2021-02-09 08:00:30|2680.6|2674.6|2678.6|2672.6|2680.6|2674.6|2678.4|2672.4|4
1612857640000|2021-02-09 08:00:40|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.6|2671.6|3
1612857650000|2021-02-09 08:00:50|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612857660000|2021-02-09 08:01:00|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|2
1612857670000|2021-02-09 08:01:10|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|4
1612857680000|2021-02-09 08:01:20|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|3
1612857700000|2021-02-09 08:01:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612857740000|2021-02-09 08:02:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612857750000|2021-02-09 08:02:30|2677.4|2671.4|2677.4|2671.4|2677.9|2671.9|2677.1|2671.1|7
1612857770000|2021-02-09 08:02:50|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1612857800000|2021-02-09 08:03:20|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|3
1612857830000|2021-02-09 08:03:50|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612857840000|2021-02-09 08:04:00|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|3
1612857870000|2021-02-09 08:04:30|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|3
1612857880000|2021-02-09 08:04:40|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|3
1612857890000|2021-02-09 08:04:50|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2676.1|2670.1|4
1612857900000|2021-02-09 08:05:00|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|9
1612857910000|2021-02-09 08:05:10|2677.4|2671.4|2678.4|2672.4|2678.6|2672.6|2677.4|2671.4|4
1612857920000|2021-02-09 08:05:20|2678.9|2672.9|2679.6|2673.6|2679.6|2673.6|2678.9|2672.9|4
1612857930000|2021-02-09 08:05:30|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1612857940000|2021-02-09 08:05:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1612857950000|2021-02-09 08:05:50|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1612857970000|2021-02-09 08:06:10|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2678.1|2672.1|6
1612857980000|2021-02-09 08:06:20|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2679.9|2673.9|4
1612858030000|2021-02-09 08:07:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1612858040000|2021-02-09 08:07:20|2680.1|2674.1|2679.4|2673.4|2680.1|2674.1|2678.9|2672.9|4
1612858060000|2021-02-09 08:07:40|2679.6|2673.6|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|3
1612858070000|2021-02-09 08:07:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612858080000|2021-02-09 08:08:00|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1612858120000|2021-02-09 08:08:40|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2677.6|2671.6|4
1612858130000|2021-02-09 08:08:50|2677.9|2671.9|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|3
1612858140000|2021-02-09 08:09:00|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612858150000|2021-02-09 08:09:10|2677.9|2671.9|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|3
1612858180000|2021-02-09 08:09:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612858200000|2021-02-09 08:10:00|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|4
1612858210000|2021-02-09 08:10:10|2679.1|2673.1|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|5
1612858220000|2021-02-09 08:10:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612858260000|2021-02-09 08:11:00|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612858320000|2021-02-09 08:12:00|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1612858330000|2021-02-09 08:12:10|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612858340000|2021-02-09 08:12:20|2678.1|2672.1|2675.6|2669.6|2678.1|2672.1|2675.6|2669.6|2
1612858360000|2021-02-09 08:12:40|2675.4|2669.4|2676.4|2670.4|2676.4|2670.4|2675.4|2669.4|4
1612858370000|2021-02-09 08:12:50|2676.6|2670.6|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|2
1612858410000|2021-02-09 08:13:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612858420000|2021-02-09 08:13:40|2677.1|2671.1|2675.9|2669.9|2677.1|2671.1|2675.9|2669.9|3
1612858430000|2021-02-09 08:13:50|2675.6|2669.6|2675.1|2669.1|2675.6|2669.6|2675.1|2669.1|3
1612858440000|2021-02-09 08:14:00|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1612858470000|2021-02-09 08:14:30|2675.6|2669.6|2677.4|2671.4|2677.4|2671.4|2675.6|2669.6|3
1612858490000|2021-02-09 08:14:50|2677.6|2671.6|2678.6|2672.6|2678.6|2672.6|2677.6|2671.6|3
1612858500000|2021-02-09 08:15:00|2678.9|2672.9|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|3
1612858520000|2021-02-09 08:15:20|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612858530000|2021-02-09 08:15:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612858540000|2021-02-09 08:15:40|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.4|2672.4|3
1612858560000|2021-02-09 08:16:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612858630000|2021-02-09 08:17:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612858640000|2021-02-09 08:17:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612858650000|2021-02-09 08:17:30|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1612858670000|2021-02-09 08:17:50|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1612858700000|2021-02-09 08:18:20|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612858710000|2021-02-09 08:18:30|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|3
1612858770000|2021-02-09 08:19:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612858790000|2021-02-09 08:19:50|2678.9|2672.9|2678.1|2672.1|2678.9|2672.9|2678.1|2672.1|2
1612858800000|2021-02-09 08:20:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612858810000|2021-02-09 08:20:10|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1612858820000|2021-02-09 08:20:20|2677.6|2671.6|2678.4|2672.4|2678.4|2672.4|2677.6|2671.6|3
1612858830000|2021-02-09 08:20:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612858840000|2021-02-09 08:20:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1612858850000|2021-02-09 08:20:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612858890000|2021-02-09 08:21:30|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1612858900000|2021-02-09 08:21:40|2678.9|2672.9|2677.6|2671.6|2678.9|2672.9|2677.6|2671.6|3
1612858930000|2021-02-09 08:22:10|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|2
1612858970000|2021-02-09 08:22:50|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1612858990000|2021-02-09 08:23:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612859010000|2021-02-09 08:23:30|2677.1|2671.1|2676.1|2670.1|2677.1|2671.1|2675.6|2669.6|4
1612859020000|2021-02-09 08:23:40|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1612859050000|2021-02-09 08:24:10|2676.4|2670.4|2677.6|2671.6|2677.6|2671.6|2676.4|2670.4|2
1612859090000|2021-02-09 08:24:50|2677.9|2671.9|2676.4|2670.4|2677.9|2671.9|2676.4|2670.4|4
1612859110000|2021-02-09 08:25:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612859150000|2021-02-09 08:25:50|2677.6|2671.6|2678.4|2672.4|2678.4|2672.4|2677.6|2671.6|2
1612859200000|2021-02-09 08:26:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612859210000|2021-02-09 08:26:50|2678.4|2672.4|2677.4|2671.4|2678.4|2672.4|2677.4|2671.4|2
1612859240000|2021-02-09 08:27:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612859250000|2021-02-09 08:27:30|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|3
1612859270000|2021-02-09 08:27:50|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|2
1612859280000|2021-02-09 08:28:00|2676.1|2670.1|2674.4|2668.4|2676.1|2670.1|2674.4|2668.4|7
1612859290000|2021-02-09 08:28:10|2673.6|2667.6|2673|2667|2673.6|2667.6|2673|2667|2
1612859300000|2021-02-09 08:28:20|2672.9|2666.9|2673|2667|2673|2667|2672.9|2666.9|2
1612859310000|2021-02-09 08:28:30|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1612859350000|2021-02-09 08:29:10|2672.9|2666.9|2673.9|2667.9|2674.1|2668.1|2672.9|2666.9|5
1612859370000|2021-02-09 08:29:30|2674.1|2668.1|2672.9|2666.9|2674.4|2668.4|2672.9|2666.9|4
1612859410000|2021-02-09 08:30:10|2673.1|2667.1|2674.4|2668.4|2674.4|2668.4|2673.1|2667.1|2
1612859430000|2021-02-09 08:30:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612859440000|2021-02-09 08:30:40|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1612859450000|2021-02-09 08:30:50|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1612859460000|2021-02-09 08:31:00|2674.9|2668.9|2675.6|2669.6|2675.6|2669.6|2674.9|2668.9|4
1612859470000|2021-02-09 08:31:10|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612859510000|2021-02-09 08:31:50|2675.9|2669.9|2674.6|2668.6|2675.9|2669.9|2674.6|2668.6|2
1612859520000|2021-02-09 08:32:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612859550000|2021-02-09 08:32:30|2674.6|2668.6|2674.9|2668.9|2674.9|2668.9|2674.6|2668.6|2
1612859560000|2021-02-09 08:32:40|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1612859580000|2021-02-09 08:33:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1612859590000|2021-02-09 08:33:10|2675.4|2669.4|2676.1|2670.1|2676.1|2670.1|2675.4|2669.4|4
1612859650000|2021-02-09 08:34:10|2676.4|2670.4|2676.9|2670.9|2677.1|2671.1|2676.4|2670.4|5
1612859660000|2021-02-09 08:34:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612859680000|2021-02-09 08:34:40|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1612859700000|2021-02-09 08:35:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612859740000|2021-02-09 08:35:40|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|3
1612859760000|2021-02-09 08:36:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612859770000|2021-02-09 08:36:10|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1612859800000|2021-02-09 08:36:40|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612859940000|2021-02-09 08:39:00|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612859960000|2021-02-09 08:39:20|2677.6|2671.6|2678.4|2672.4|2678.4|2672.4|2677.6|2671.6|2
1612859970000|2021-02-09 08:39:30|2678.6|2672.6|2679.4|2673.4|2679.4|2673.4|2678.6|2672.6|3
1612860000000|2021-02-09 08:40:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612860010000|2021-02-09 08:40:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|3
1612860020000|2021-02-09 08:40:20|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1612860030000|2021-02-09 08:40:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612860040000|2021-02-09 08:40:40|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.6|2672.6|3
1612860070000|2021-02-09 08:41:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612860080000|2021-02-09 08:41:20|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|3
1612860100000|2021-02-09 08:41:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|4
1612860130000|2021-02-09 08:42:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612860150000|2021-02-09 08:42:30|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612860170000|2021-02-09 08:42:50|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612860180000|2021-02-09 08:43:00|2678.6|2672.6|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|3
1612860190000|2021-02-09 08:43:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612860230000|2021-02-09 08:43:50|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612860260000|2021-02-09 08:44:20|2679.1|2673.1|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|3
1612860280000|2021-02-09 08:44:40|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612860300000|2021-02-09 08:45:00|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2678.9|2672.9|6
1612860320000|2021-02-09 08:45:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612860360000|2021-02-09 08:46:00|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2678.9|2672.9|3
1612860380000|2021-02-09 08:46:20|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1612860390000|2021-02-09 08:46:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612860400000|2021-02-09 08:46:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612860460000|2021-02-09 08:47:40|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612860480000|2021-02-09 08:48:00|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612860520000|2021-02-09 08:48:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612860530000|2021-02-09 08:48:50|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612860560000|2021-02-09 08:49:20|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612860610000|2021-02-09 08:50:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612860620000|2021-02-09 08:50:20|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1612860660000|2021-02-09 08:51:00|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|7
1612860680000|2021-02-09 08:51:20|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|3
1612860740000|2021-02-09 08:52:20|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612860770000|2021-02-09 08:52:50|2679.6|2673.6|2678.9|2672.9|2679.6|2673.6|2678.6|2672.6|6
1612860790000|2021-02-09 08:53:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612860860000|2021-02-09 08:54:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612860890000|2021-02-09 08:54:50|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612860910000|2021-02-09 08:55:10|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1612860940000|2021-02-09 08:55:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612860960000|2021-02-09 08:56:00|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612860990000|2021-02-09 08:56:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612861030000|2021-02-09 08:57:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612861050000|2021-02-09 08:57:30|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612861060000|2021-02-09 08:57:40|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612861070000|2021-02-09 08:57:50|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1612861100000|2021-02-09 08:58:20|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1612861110000|2021-02-09 08:58:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612861170000|2021-02-09 08:59:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1612861180000|2021-02-09 08:59:40|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1612861220000|2021-02-09 09:00:20|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612861250000|2021-02-09 09:00:50|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|2
1612861290000|2021-02-09 09:01:30|2677.9|2671.9|2676.6|2670.6|2677.9|2671.9|2676.6|2670.6|3
1612861300000|2021-02-09 09:01:40|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612861310000|2021-02-09 09:01:50|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1612861320000|2021-02-09 09:02:00|2676.4|2670.4|2676.6|2670.6|2676.9|2670.9|2676.4|2670.4|3
1612861330000|2021-02-09 09:02:10|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|3
1612861360000|2021-02-09 09:02:40|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1612861380000|2021-02-09 09:03:00|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612861400000|2021-02-09 09:03:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612861430000|2021-02-09 09:03:50|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1612861470000|2021-02-09 09:04:30|2677.1|2671.1|2676.6|2670.6|2677.1|2671.1|2676.6|2670.6|2
1612861500000|2021-02-09 09:05:00|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|2
1612861550000|2021-02-09 09:05:50|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1612861560000|2021-02-09 09:06:00|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|2
1612861590000|2021-02-09 09:06:30|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1612861650000|2021-02-09 09:07:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612861670000|2021-02-09 09:07:50|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1612861730000|2021-02-09 09:08:50|2674.6|2668.6|2673.6|2667.6|2674.6|2668.6|2673.6|2667.6|2
1612861740000|2021-02-09 09:09:00|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1612861760000|2021-02-09 09:09:20|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1612861790000|2021-02-09 09:09:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612861830000|2021-02-09 09:10:30|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1612861840000|2021-02-09 09:10:40|2674.9|2668.9|2673.4|2667.4|2674.9|2668.9|2673.1|2667.1|3
1612861850000|2021-02-09 09:10:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1612861910000|2021-02-09 09:11:50|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1612861960000|2021-02-09 09:12:40|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1612861980000|2021-02-09 09:13:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1612861990000|2021-02-09 09:13:10|2675.1|2669.1|2675.4|2669.4|2675.6|2669.6|2675.1|2669.1|4
1612862030000|2021-02-09 09:13:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1612862050000|2021-02-09 09:14:10|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1612862060000|2021-02-09 09:14:20|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1612862090000|2021-02-09 09:14:50|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1612862110000|2021-02-09 09:15:10|2676.6|2670.6|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|3
1612862120000|2021-02-09 09:15:20|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612862180000|2021-02-09 09:16:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612862200000|2021-02-09 09:16:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612862210000|2021-02-09 09:16:50|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1612862230000|2021-02-09 09:17:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612862240000|2021-02-09 09:17:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612862350000|2021-02-09 09:19:10|2677.1|2671.1|2677.1|2671.1|2677.4|2671.4|2676.6|2670.6|7
1612862360000|2021-02-09 09:19:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612862390000|2021-02-09 09:19:50|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|3
1612862420000|2021-02-09 09:20:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612862440000|2021-02-09 09:20:40|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1612862450000|2021-02-09 09:20:50|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|2
1612862520000|2021-02-09 09:22:00|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.4|2670.4|4
1612862550000|2021-02-09 09:22:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612862570000|2021-02-09 09:22:50|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612862600000|2021-02-09 09:23:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1612862620000|2021-02-09 09:23:40|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1612862640000|2021-02-09 09:24:00|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|3
1612862710000|2021-02-09 09:25:10|2678.1|2672.1|2678.9|2672.9|2679.1|2673.1|2678.1|2672.1|3
1612862730000|2021-02-09 09:25:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1612862740000|2021-02-09 09:25:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1612862790000|2021-02-09 09:26:30|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1612862840000|2021-02-09 09:27:20|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612862860000|2021-02-09 09:27:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1612862880000|2021-02-09 09:28:00|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1612863000000|2021-02-09 09:30:00|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2677.6|2671.6|2
1612863030000|2021-02-09 09:30:30|2677.4|2671.4|2677.6|2671.6|2677.9|2671.9|2677.4|2671.4|3
1612863040000|2021-02-09 09:30:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612863080000|2021-02-09 09:31:20|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1612863090000|2021-02-09 09:31:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612863100000|2021-02-09 09:31:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612863180000|2021-02-09 09:33:00|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1612863210000|2021-02-09 09:33:30|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1612863220000|2021-02-09 09:33:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1612863240000|2021-02-09 09:34:00|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1612863250000|2021-02-09 09:34:10|2678.1|2672.1|2679.1|2673.1|2679.1|2673.1|2678.1|2672.1|2
1612863260000|2021-02-09 09:34:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612863270000|2021-02-09 09:34:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1612863290000|2021-02-09 09:34:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1612863300000|2021-02-09 09:35:00|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1612863350000|2021-02-09 09:35:50|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1612863400000|2021-02-09 09:36:40|2679.1|2673.1|2679.9|2673.9|2680.6|2674.6|2679.1|2673.1|4
1612863420000|2021-02-09 09:37:00|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1612863430000|2021-02-09 09:37:10|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1612863440000|2021-02-09 09:37:20|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1612863490000|2021-02-09 09:38:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612863500000|2021-02-09 09:38:20|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|3
1612863510000|2021-02-09 09:38:30|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612863520000|2021-02-09 09:38:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612863530000|2021-02-09 09:38:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1612863550000|2021-02-09 09:39:10|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1612863560000|2021-02-09 09:39:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1612863570000|2021-02-09 09:39:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1612863580000|2021-02-09 09:39:40|2679.9|2673.9|2680.6|2674.6|2680.6|2674.6|2679.6|2673.6|4
1612863600000|2021-02-09 09:40:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1612863610000|2021-02-09 09:40:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1612863620000|2021-02-09 09:40:20|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1612863650000|2021-02-09 09:40:50|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2680.9|2674.9|4
1612863660000|2021-02-09 09:41:00|2681.4|2675.4|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|3
1612863730000|2021-02-09 09:42:10|2681.6|2675.6|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|3
1612863760000|2021-02-09 09:42:40|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2680.9|2674.9|4
1612863780000|2021-02-09 09:43:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|3
1612863790000|2021-02-09 09:43:10|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1612863840000|2021-02-09 09:44:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1612863860000|2021-02-09 09:44:20|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1612863890000|2021-02-09 09:44:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1612863900000|2021-02-09 09:45:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1612863930000|2021-02-09 09:45:30|2682.9|2676.9|2683.4|2677.4|2683.9|2677.9|2682.9|2676.9|5
1612863940000|2021-02-09 09:45:40|2683.9|2677.9|2683.4|2677.4|2683.9|2677.9|2683.4|2677.4|3
1612863950000|2021-02-09 09:45:50|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|6
1612863970000|2021-02-09 09:46:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612864000000|2021-02-09 09:46:40|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1612864040000|2021-02-09 09:47:20|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.6|2677.6|3
1612864050000|2021-02-09 09:47:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612864060000|2021-02-09 09:47:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1612864070000|2021-02-09 09:47:50|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612864100000|2021-02-09 09:48:20|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1612864110000|2021-02-09 09:48:30|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612864120000|2021-02-09 09:48:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612864140000|2021-02-09 09:49:00|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1612864150000|2021-02-09 09:49:10|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|4
1612864180000|2021-02-09 09:49:40|2684.6|2678.6|2685.1|2679.1|2685.1|2679.1|2684.6|2678.6|2
1612864190000|2021-02-09 09:49:50|2685.4|2679.4|2685.9|2679.9|2685.9|2679.9|2685.4|2679.4|3
1612864200000|2021-02-09 09:50:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612864210000|2021-02-09 09:50:10|2685.9|2679.9|2686.4|2680.4|2686.4|2680.4|2685.6|2679.6|5
1612864240000|2021-02-09 09:50:40|2686.1|2680.1|2684.9|2678.9|2686.1|2680.1|2684.6|2678.6|3
1612864260000|2021-02-09 09:51:00|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1612864280000|2021-02-09 09:51:20|2684.6|2678.6|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|3
1612864300000|2021-02-09 09:51:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612864310000|2021-02-09 09:51:50|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1612864360000|2021-02-09 09:52:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612864370000|2021-02-09 09:52:50|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1612864390000|2021-02-09 09:53:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612864410000|2021-02-09 09:53:30|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612864430000|2021-02-09 09:53:50|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1612864470000|2021-02-09 09:54:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1612864480000|2021-02-09 09:54:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612864510000|2021-02-09 09:55:10|2685.6|2679.6|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|2
1612864550000|2021-02-09 09:55:50|2685.6|2679.6|2686.4|2680.4|2686.4|2680.4|2685.6|2679.6|2
1612864590000|2021-02-09 09:56:30|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|2
1612864690000|2021-02-09 09:58:10|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1612864730000|2021-02-09 09:58:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612864740000|2021-02-09 09:59:00|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2684.6|2678.6|4
1612864780000|2021-02-09 09:59:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612864790000|2021-02-09 09:59:50|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1612864800000|2021-02-09 10:00:00|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1612864820000|2021-02-09 10:00:20|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1612864830000|2021-02-09 10:00:30|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1612864840000|2021-02-09 10:00:40|2684.6|2678.6|2684.6|2678.6|2685.4|2679.4|2684.4|2678.4|8
1612864850000|2021-02-09 10:00:50|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.1|2679.1|6
1612864870000|2021-02-09 10:01:10|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612864910000|2021-02-09 10:01:50|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|4
1612864920000|2021-02-09 10:02:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612864930000|2021-02-09 10:02:10|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612864940000|2021-02-09 10:02:20|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1612864970000|2021-02-09 10:02:50|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612865050000|2021-02-09 10:04:10|2687.6|2681.6|2688.9|2682.9|2689.1|2683.1|2687.6|2681.6|5
1612865060000|2021-02-09 10:04:20|2689.1|2683.1|2690.4|2684.4|2690.4|2684.4|2689.1|2683.1|2
1612865100000|2021-02-09 10:05:00|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1612865130000|2021-02-09 10:05:30|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1612865140000|2021-02-09 10:05:40|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1612865160000|2021-02-09 10:06:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1612865170000|2021-02-09 10:06:10|2690.1|2684.1|2689.1|2683.1|2690.1|2684.1|2689.1|2683.1|2
1612865180000|2021-02-09 10:06:20|2689.4|2683.4|2690.1|2684.1|2690.1|2684.1|2689.4|2683.4|4
1612865210000|2021-02-09 10:06:50|2689.4|2683.4|2689.1|2683.1|2689.4|2683.4|2689.1|2683.1|2
1612865250000|2021-02-09 10:07:30|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612865260000|2021-02-09 10:07:40|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1612865270000|2021-02-09 10:07:50|2688.6|2682.6|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|2
1612865280000|2021-02-09 10:08:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612865290000|2021-02-09 10:08:10|2688.1|2682.1|2687.4|2681.4|2688.1|2682.1|2687.4|2681.4|3
1612865330000|2021-02-09 10:08:50|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1612865350000|2021-02-09 10:09:10|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.4|2681.4|7
1612865390000|2021-02-09 10:09:50|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1612865410000|2021-02-09 10:10:10|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1612865440000|2021-02-09 10:10:40|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612865450000|2021-02-09 10:10:50|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|2
1612865460000|2021-02-09 10:11:00|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612865480000|2021-02-09 10:11:20|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1612865550000|2021-02-09 10:12:30|2687.1|2681.1|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|3
1612865560000|2021-02-09 10:12:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612865570000|2021-02-09 10:12:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612865580000|2021-02-09 10:13:00|2686.9|2680.9|2687.4|2681.4|2687.4|2681.4|2686.6|2680.6|4
1612865600000|2021-02-09 10:13:20|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1612865610000|2021-02-09 10:13:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612865630000|2021-02-09 10:13:50|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612865660000|2021-02-09 10:14:20|2687.1|2681.1|2686.1|2680.1|2687.1|2681.1|2686.1|2680.1|2
1612865670000|2021-02-09 10:14:30|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612865680000|2021-02-09 10:14:40|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1612865720000|2021-02-09 10:15:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612865740000|2021-02-09 10:15:40|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1612865750000|2021-02-09 10:15:50|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612865790000|2021-02-09 10:16:30|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1612865820000|2021-02-09 10:17:00|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1612865870000|2021-02-09 10:17:50|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612865880000|2021-02-09 10:18:00|2687.4|2681.4|2686.9|2680.9|2687.4|2681.4|2686.9|2680.9|2
1612865920000|2021-02-09 10:18:40|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612865930000|2021-02-09 10:18:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612865990000|2021-02-09 10:19:50|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1612866000000|2021-02-09 10:20:00|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1612866080000|2021-02-09 10:21:20|2687.1|2681.1|2686.9|2680.9|2687.1|2681.1|2686.9|2680.9|2
1612866090000|2021-02-09 10:21:30|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612866100000|2021-02-09 10:21:40|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2685.6|2679.6|4
1612866110000|2021-02-09 10:21:50|2685.6|2679.6|2684.6|2678.6|2685.6|2679.6|2684.6|2678.6|4
1612866120000|2021-02-09 10:22:00|2683.9|2677.9|2685.1|2679.1|2685.1|2679.1|2683.9|2677.9|3
1612866150000|2021-02-09 10:22:30|2684.9|2678.9|2684.6|2678.6|2685.1|2679.1|2684.4|2678.4|5
1612866160000|2021-02-09 10:22:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612866170000|2021-02-09 10:22:50|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612866180000|2021-02-09 10:23:00|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1612866190000|2021-02-09 10:23:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612866300000|2021-02-09 10:25:00|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1612866340000|2021-02-09 10:25:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612866410000|2021-02-09 10:26:50|2684.9|2678.9|2685.6|2679.6|2685.6|2679.6|2684.9|2678.9|3
1612866460000|2021-02-09 10:27:40|2685.4|2679.4|2685.1|2679.1|2685.4|2679.4|2685.1|2679.1|2
1612866470000|2021-02-09 10:27:50|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612866510000|2021-02-09 10:28:30|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1612866550000|2021-02-09 10:29:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612866560000|2021-02-09 10:29:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612866640000|2021-02-09 10:30:40|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1612866690000|2021-02-09 10:31:30|2686.6|2680.6|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|3
1612866850000|2021-02-09 10:34:10|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1612866900000|2021-02-09 10:35:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612866990000|2021-02-09 10:36:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612867060000|2021-02-09 10:37:40|2687.4|2681.4|2687.9|2681.9|2687.9|2681.9|2687.4|2681.4|3
1612867210000|2021-02-09 10:40:10|2687.6|2681.6|2686.6|2680.6|2687.6|2681.6|2686.6|2680.6|2
1612867220000|2021-02-09 10:40:20|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1612867240000|2021-02-09 10:40:40|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1612867350000|2021-02-09 10:42:30|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612867370000|2021-02-09 10:42:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612867380000|2021-02-09 10:43:00|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612867410000|2021-02-09 10:43:30|2687.1|2681.1|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|3
1612867440000|2021-02-09 10:44:00|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1612867450000|2021-02-09 10:44:10|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612867460000|2021-02-09 10:44:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612867490000|2021-02-09 10:44:50|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612867510000|2021-02-09 10:45:10|2687.6|2681.6|2687.4|2681.4|2687.9|2681.9|2687.4|2681.4|4
1612867560000|2021-02-09 10:46:00|2687.1|2681.1|2686.6|2680.6|2687.1|2681.1|2686.6|2680.6|2
1612867580000|2021-02-09 10:46:20|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612867610000|2021-02-09 10:46:50|2686.1|2680.1|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|3
1612867690000|2021-02-09 10:48:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612867710000|2021-02-09 10:48:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612867720000|2021-02-09 10:48:40|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1612867740000|2021-02-09 10:49:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612867800000|2021-02-09 10:50:00|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1612867820000|2021-02-09 10:50:20|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1612867830000|2021-02-09 10:50:30|2685.6|2679.6|2685.1|2679.1|2685.6|2679.6|2685.1|2679.1|2
1612867850000|2021-02-09 10:50:50|2686.1|2680.1|2686.6|2680.6|2687.1|2681.1|2686.1|2680.1|4
1612867860000|2021-02-09 10:51:00|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2685.9|2679.9|4
1612867900000|2021-02-09 10:51:40|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1612867910000|2021-02-09 10:51:50|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612867920000|2021-02-09 10:52:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612867930000|2021-02-09 10:52:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612867970000|2021-02-09 10:52:50|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612868270000|2021-02-09 10:57:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612868330000|2021-02-09 10:58:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612868410000|2021-02-09 11:00:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612868530000|2021-02-09 11:02:10|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1612868800000|2021-02-09 11:06:40|2686.6|2680.6|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|3
1612868820000|2021-02-09 11:07:00|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612868850000|2021-02-09 11:07:30|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|2
1612868860000|2021-02-09 11:07:40|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612868900000|2021-02-09 11:08:20|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1612868970000|2021-02-09 11:09:30|2686.6|2680.6|2686.1|2680.1|2686.6|2680.6|2686.1|2680.1|2
1612869000000|2021-02-09 11:10:00|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1612869040000|2021-02-09 11:10:40|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612869100000|2021-02-09 11:11:40|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|2
1612869170000|2021-02-09 11:12:50|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612869360000|2021-02-09 11:16:00|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612869480000|2021-02-09 11:18:00|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1612869490000|2021-02-09 11:18:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612869500000|2021-02-09 11:18:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612869650000|2021-02-09 11:20:50|2685.1|2679.1|2684.4|2678.4|2685.1|2679.1|2684.4|2678.4|2
1612869670000|2021-02-09 11:21:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612869680000|2021-02-09 11:21:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612869720000|2021-02-09 11:22:00|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612869730000|2021-02-09 11:22:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612869740000|2021-02-09 11:22:20|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1612869750000|2021-02-09 11:22:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612869890000|2021-02-09 11:24:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1612869900000|2021-02-09 11:25:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1612869910000|2021-02-09 11:25:10|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1612869920000|2021-02-09 11:25:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1612869930000|2021-02-09 11:25:30|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1612869990000|2021-02-09 11:26:30|2684.4|2678.4|2685.4|2679.4|2685.6|2679.6|2684.4|2678.4|4
1612870010000|2021-02-09 11:26:50|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612870100000|2021-02-09 11:28:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612870200000|2021-02-09 11:30:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612870210000|2021-02-09 11:30:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612870240000|2021-02-09 11:30:40|2686.6|2680.6|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|3
1612870290000|2021-02-09 11:31:30|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612870310000|2021-02-09 11:31:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612870350000|2021-02-09 11:32:30|2686.9|2680.9|2686.4|2680.4|2686.9|2680.9|2686.4|2680.4|2
1612870420000|2021-02-09 11:33:40|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612870510000|2021-02-09 11:35:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612870520000|2021-02-09 11:35:20|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612870610000|2021-02-09 11:36:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612870630000|2021-02-09 11:37:10|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612870640000|2021-02-09 11:37:20|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612870650000|2021-02-09 11:37:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612870690000|2021-02-09 11:38:10|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1612870740000|2021-02-09 11:39:00|2687.4|2681.4|2686.9|2680.9|2687.4|2681.4|2686.6|2680.6|3
1612870760000|2021-02-09 11:39:20|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|2
1612870770000|2021-02-09 11:39:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612870780000|2021-02-09 11:39:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612870820000|2021-02-09 11:40:20|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1612870910000|2021-02-09 11:41:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612870970000|2021-02-09 11:42:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612870990000|2021-02-09 11:43:10|2686.6|2680.6|2686.4|2680.4|2686.6|2680.6|2686.4|2680.4|2
1612871060000|2021-02-09 11:44:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612871070000|2021-02-09 11:44:30|2686.1|2680.1|2684.6|2678.6|2686.1|2680.1|2684.6|2678.6|4
1612871080000|2021-02-09 11:44:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612871120000|2021-02-09 11:45:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612871170000|2021-02-09 11:46:10|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1612871260000|2021-02-09 11:47:40|2685.6|2679.6|2684.4|2678.4|2685.6|2679.6|2684.4|2678.4|3
1612871290000|2021-02-09 11:48:10|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1612871420000|2021-02-09 11:50:20|2685.1|2679.1|2686.6|2680.6|2686.6|2680.6|2685.1|2679.1|2
1612871470000|2021-02-09 11:51:10|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612871600000|2021-02-09 11:53:20|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612871630000|2021-02-09 11:53:50|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612871710000|2021-02-09 11:55:10|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612871820000|2021-02-09 11:57:00|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612871880000|2021-02-09 11:58:00|2686.6|2680.6|2685.6|2679.6|2686.6|2680.6|2685.6|2679.6|2
1612871920000|2021-02-09 11:58:40|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612871960000|2021-02-09 11:59:20|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.6|2679.6|2
1612872020000|2021-02-09 12:00:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612872030000|2021-02-09 12:00:30|2686.4|2680.4|2686.9|2680.9|2686.9|2680.9|2686.4|2680.4|2
1612872040000|2021-02-09 12:00:40|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1612872060000|2021-02-09 12:01:00|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612872120000|2021-02-09 12:02:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612872210000|2021-02-09 12:03:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|3
1612872300000|2021-02-09 12:05:00|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612872370000|2021-02-09 12:06:10|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612872400000|2021-02-09 12:06:40|2687.4|2681.4|2688.4|2682.4|2688.4|2682.4|2687.4|2681.4|3
1612872430000|2021-02-09 12:07:10|2688.6|2682.6|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|2
1612872450000|2021-02-09 12:07:30|2688.9|2682.9|2688.1|2682.1|2688.9|2682.9|2688.1|2682.1|2
1612872470000|2021-02-09 12:07:50|2687.9|2681.9|2689.4|2683.4|2689.4|2683.4|2687.9|2681.9|3
1612872490000|2021-02-09 12:08:10|2688.6|2682.6|2689.1|2683.1|2689.1|2683.1|2688.6|2682.6|2
1612872580000|2021-02-09 12:09:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1612872600000|2021-02-09 12:10:00|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612872620000|2021-02-09 12:10:20|2689.1|2683.1|2689.6|2683.6|2689.6|2683.6|2689.1|2683.1|2
1612872630000|2021-02-09 12:10:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1612872640000|2021-02-09 12:10:40|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612872660000|2021-02-09 12:11:00|2688.9|2682.9|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|2
1612872700000|2021-02-09 12:11:40|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1612872750000|2021-02-09 12:12:30|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1612872810000|2021-02-09 12:13:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1612872830000|2021-02-09 12:13:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1612872850000|2021-02-09 12:14:10|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612872880000|2021-02-09 12:14:40|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1612872900000|2021-02-09 12:15:00|2688.6|2682.6|2687.4|2681.4|2688.6|2682.6|2687.4|2681.4|3
1612872920000|2021-02-09 12:15:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612872930000|2021-02-09 12:15:30|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612872940000|2021-02-09 12:15:40|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612873000000|2021-02-09 12:16:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612873120000|2021-02-09 12:18:40|2687.6|2681.6|2687.4|2681.4|2687.6|2681.6|2687.4|2681.4|2
1612873220000|2021-02-09 12:20:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612873250000|2021-02-09 12:20:50|2687.9|2681.9|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|2
1612873280000|2021-02-09 12:21:20|2688.6|2682.6|2689.4|2683.4|2689.4|2683.4|2688.6|2682.6|2
1612873290000|2021-02-09 12:21:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612873310000|2021-02-09 12:21:50|2689.9|2683.9|2689.6|2683.6|2689.9|2683.9|2689.6|2683.6|2
1612873340000|2021-02-09 12:22:20|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1612873360000|2021-02-09 12:22:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612873370000|2021-02-09 12:22:50|2689.1|2683.1|2689.9|2683.9|2689.9|2683.9|2689.1|2683.1|2
1612873470000|2021-02-09 12:24:30|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1612873480000|2021-02-09 12:24:40|2689.1|2683.1|2689.6|2683.6|2689.6|2683.6|2688.4|2682.4|6
1612873490000|2021-02-09 12:24:50|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|3
1612873500000|2021-02-09 12:25:00|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612873510000|2021-02-09 12:25:10|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1612873530000|2021-02-09 12:25:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612873620000|2021-02-09 12:27:00|2689.9|2683.9|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|2
1612873660000|2021-02-09 12:27:40|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1612873680000|2021-02-09 12:28:00|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1612873750000|2021-02-09 12:29:10|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1612873780000|2021-02-09 12:29:40|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612873790000|2021-02-09 12:29:50|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1612873820000|2021-02-09 12:30:20|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1612873830000|2021-02-09 12:30:30|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1612873840000|2021-02-09 12:30:40|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|2690.1|2684.1|1
1612873850000|2021-02-09 12:30:50|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1612873860000|2021-02-09 12:31:00|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1612873870000|2021-02-09 12:31:10|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2689.9|2683.9|4
1612873890000|2021-02-09 12:31:30|2691.1|2685.1|2691.4|2685.4|2691.4|2685.4|2691.1|2685.1|2
1612873900000|2021-02-09 12:31:40|2690.9|2684.9|2690.4|2684.4|2690.9|2684.9|2690.4|2684.4|3
1612873910000|2021-02-09 12:31:50|2690.1|2684.1|2689.6|2683.6|2690.1|2684.1|2689.6|2683.6|2
1612873930000|2021-02-09 12:32:10|2690.4|2684.4|2689.4|2683.4|2690.4|2684.4|2689.4|2683.4|3
1612873940000|2021-02-09 12:32:20|2689.9|2683.9|2689.4|2683.4|2689.9|2683.9|2689.4|2683.4|2
1612873950000|2021-02-09 12:32:30|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.6|2682.6|3
1612873980000|2021-02-09 12:33:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1612873990000|2021-02-09 12:33:10|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1612874020000|2021-02-09 12:33:40|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2689.1|2683.1|2
1612874040000|2021-02-09 12:34:00|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1612874050000|2021-02-09 12:34:10|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1612874080000|2021-02-09 12:34:40|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|3
1612874090000|2021-02-09 12:34:50|2688.9|2682.9|2689.1|2683.1|2689.1|2683.1|2688.9|2682.9|2
1612874140000|2021-02-09 12:35:40|2689.6|2683.6|2689.9|2683.9|2689.9|2683.9|2689.6|2683.6|2
1612874150000|2021-02-09 12:35:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1612874160000|2021-02-09 12:36:00|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|1
1612874170000|2021-02-09 12:36:10|2690.6|2684.6|2691.1|2685.1|2691.1|2685.1|2690.6|2684.6|2
1612874180000|2021-02-09 12:36:20|2691.6|2685.6|2691.1|2685.1|2691.6|2685.6|2691.1|2685.1|3
1612874190000|2021-02-09 12:36:30|2690.9|2684.9|2690.9|2684.9|2690.9|2684.9|2690.4|2684.4|3
1612874240000|2021-02-09 12:37:20|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.9|2683.9|2
1612874350000|2021-02-09 12:39:10|2690.1|2684.1|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|2
1612874360000|2021-02-09 12:39:20|2690.6|2684.6|2690.4|2684.4|2690.6|2684.6|2690.4|2684.4|2
1612874400000|2021-02-09 12:40:00|2690.6|2684.6|2690.9|2684.9|2690.9|2684.9|2690.6|2684.6|2
1612874510000|2021-02-09 12:41:50|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|2690.6|2684.6|1
1612874530000|2021-02-09 12:42:10|2690.4|2684.4|2689.4|2683.4|2690.4|2684.4|2689.4|2683.4|3
1612874540000|2021-02-09 12:42:20|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612874560000|2021-02-09 12:42:40|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|2689.9|2683.9|1
1612874570000|2021-02-09 12:42:50|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612874600000|2021-02-09 12:43:20|2690.1|2684.1|2689.4|2683.4|2690.1|2684.1|2689.4|2683.4|2
1612874650000|2021-02-09 12:44:10|2689.1|2683.1|2688.6|2682.6|2689.1|2683.1|2688.6|2682.6|2
1612874800000|2021-02-09 12:46:40|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612874810000|2021-02-09 12:46:50|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1612874820000|2021-02-09 12:47:00|2689.4|2683.4|2689.9|2683.9|2689.9|2683.9|2689.4|2683.4|3
1612874840000|2021-02-09 12:47:20|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612874850000|2021-02-09 12:47:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1612874890000|2021-02-09 12:48:10|2689.6|2683.6|2690.4|2684.4|2690.4|2684.4|2689.6|2683.6|3
1612874900000|2021-02-09 12:48:20|2690.6|2684.6|2688.9|2682.9|2690.6|2684.6|2688.9|2682.9|5
1612874920000|2021-02-09 12:48:40|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1612874930000|2021-02-09 12:48:50|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|1
1612874950000|2021-02-09 12:49:10|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|2689.1|2683.1|1
1612874970000|2021-02-09 12:49:30|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|2689.4|2683.4|1
1612874990000|2021-02-09 12:49:50|2688.6|2682.6|2687.9|2681.9|2688.6|2682.6|2687.9|2681.9|2
1612875000000|2021-02-09 12:50:00|2687.6|2681.6|2686.1|2680.1|2687.6|2681.6|2686.1|2680.1|4
1612875010000|2021-02-09 12:50:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612875030000|2021-02-09 12:50:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|3
1612875040000|2021-02-09 12:50:40|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.4|2679.4|3
1612875050000|2021-02-09 12:50:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612875060000|2021-02-09 12:51:00|2686.1|2680.1|2686.6|2680.6|2688.1|2682.1|2685.6|2679.6|11
1612875070000|2021-02-09 12:51:10|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612875080000|2021-02-09 12:51:20|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612875090000|2021-02-09 12:51:30|2686.9|2680.9|2685.9|2679.9|2687.1|2681.1|2685.9|2679.9|4
1612875100000|2021-02-09 12:51:40|2686.1|2680.1|2686.9|2680.9|2686.9|2680.9|2685.9|2679.9|10
1612875110000|2021-02-09 12:51:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612875120000|2021-02-09 12:52:00|2687.4|2681.4|2686.9|2680.9|2687.4|2681.4|2686.9|2680.9|3
1612875130000|2021-02-09 12:52:10|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|1
1612875140000|2021-02-09 12:52:20|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612875150000|2021-02-09 12:52:30|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.6|2679.6|3
1612875160000|2021-02-09 12:52:40|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.9|2679.9|2
1612875170000|2021-02-09 12:52:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612875180000|2021-02-09 12:53:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612875200000|2021-02-09 12:53:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612875210000|2021-02-09 12:53:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612875220000|2021-02-09 12:53:40|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|2
1612875230000|2021-02-09 12:53:50|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2685.6|2679.6|5
1612875250000|2021-02-09 12:54:10|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|4
1612875260000|2021-02-09 12:54:20|2686.4|2680.4|2686.9|2680.9|2686.9|2680.9|2686.4|2680.4|2
1612875270000|2021-02-09 12:54:30|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|3
1612875280000|2021-02-09 12:54:40|2687.9|2681.9|2687.1|2681.1|2687.9|2681.9|2687.1|2681.1|4
1612875290000|2021-02-09 12:54:50|2687.4|2681.4|2687.9|2681.9|2687.9|2681.9|2687.1|2681.1|7
1612875300000|2021-02-09 12:55:00|2688.1|2682.1|2688.1|2682.1|2688.6|2682.6|2688.1|2682.1|4
1612875310000|2021-02-09 12:55:10|2688.4|2682.4|2687.6|2681.6|2688.4|2682.4|2687.6|2681.6|4
1612875320000|2021-02-09 12:55:20|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1612875360000|2021-02-09 12:56:00|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1612875370000|2021-02-09 12:56:10|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612875390000|2021-02-09 12:56:30|2687.9|2681.9|2687.4|2681.4|2687.9|2681.9|2687.4|2681.4|2
1612875400000|2021-02-09 12:56:40|2687.9|2681.9|2687.4|2681.4|2687.9|2681.9|2686.9|2680.9|5
1612875410000|2021-02-09 12:56:50|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|4
1612875420000|2021-02-09 12:57:00|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612875430000|2021-02-09 12:57:10|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|3
1612875440000|2021-02-09 12:57:20|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1612875450000|2021-02-09 12:57:30|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1612875480000|2021-02-09 12:58:00|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612875500000|2021-02-09 12:58:20|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|1
1612875510000|2021-02-09 12:58:30|2688.1|2682.1|2687.6|2681.6|2688.1|2682.1|2687.6|2681.6|2
1612875540000|2021-02-09 12:59:00|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1612875560000|2021-02-09 12:59:20|2687.9|2681.9|2688.1|2682.1|2688.1|2682.1|2687.9|2681.9|2
1612875570000|2021-02-09 12:59:30|2688.4|2682.4|2687.9|2681.9|2688.4|2682.4|2687.9|2681.9|3
1612875590000|2021-02-09 12:59:50|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1612875600000|2021-02-09 13:00:00|2688.1|2682.1|2685.9|2679.9|2688.1|2682.1|2685.9|2679.9|13
1612875610000|2021-02-09 13:00:10|2686.1|2680.1|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|3
1612875620000|2021-02-09 13:00:20|2686.4|2680.4|2684.9|2678.9|2686.6|2680.6|2684.9|2678.9|9
1612875630000|2021-02-09 13:00:30|2684.6|2678.6|2684.6|2678.6|2685.1|2679.1|2684.6|2678.6|5
1612875640000|2021-02-09 13:00:40|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|2
1612875650000|2021-02-09 13:00:50|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612875660000|2021-02-09 13:01:00|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|4
1612875670000|2021-02-09 13:01:10|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|4
1612875680000|2021-02-09 13:01:20|2684.1|2678.1|2683.6|2677.6|2684.4|2678.4|2683.6|2677.6|6
1612875690000|2021-02-09 13:01:30|2683.9|2677.9|2684.1|2678.1|2684.4|2678.4|2683.9|2677.9|9
1612875700000|2021-02-09 13:01:40|2682.9|2676.9|2682.4|2676.4|2683.1|2677.1|2682.1|2676.1|9
1612875710000|2021-02-09 13:01:50|2682.6|2676.6|2683.6|2677.6|2683.6|2677.6|2682.6|2676.6|3
1612875720000|2021-02-09 13:02:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1612875730000|2021-02-09 13:02:10|2683.6|2677.6|2684.9|2678.9|2684.9|2678.9|2683.6|2677.6|4
1612875740000|2021-02-09 13:02:20|2684.4|2678.4|2684.9|2678.9|2684.9|2678.9|2684.4|2678.4|3
1612875750000|2021-02-09 13:02:30|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|2
1612875760000|2021-02-09 13:02:40|2685.1|2679.1|2684.6|2678.6|2685.1|2679.1|2684.6|2678.6|3
1612875770000|2021-02-09 13:02:50|2684.9|2678.9|2685.1|2679.1|2685.4|2679.4|2684.9|2678.9|3
1612875780000|2021-02-09 13:03:00|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1612875790000|2021-02-09 13:03:10|2684.9|2678.9|2685.4|2679.4|2685.4|2679.4|2684.9|2678.9|2
1612875820000|2021-02-09 13:03:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612875830000|2021-02-09 13:03:50|2685.9|2679.9|2687.1|2681.1|2687.1|2681.1|2685.9|2679.9|5
1612875840000|2021-02-09 13:04:00|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1612875850000|2021-02-09 13:04:10|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1612875860000|2021-02-09 13:04:20|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1612875870000|2021-02-09 13:04:30|2687.4|2681.4|2687.4|2681.4|2687.6|2681.6|2686.9|2680.9|5
1612875880000|2021-02-09 13:04:40|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612875890000|2021-02-09 13:04:50|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|2
1612875900000|2021-02-09 13:05:00|2687.4|2681.4|2687.1|2681.1|2687.6|2681.6|2687.1|2681.1|4
1612875910000|2021-02-09 13:05:10|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|2
1612875920000|2021-02-09 13:05:20|2687.4|2681.4|2686.4|2680.4|2687.4|2681.4|2686.4|2680.4|6
1612875930000|2021-02-09 13:05:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612875940000|2021-02-09 13:05:40|2685.9|2679.9|2685.9|2679.9|2686.1|2680.1|2685.6|2679.6|4
1612875950000|2021-02-09 13:05:50|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1612875960000|2021-02-09 13:06:00|2686.1|2680.1|2686.9|2680.9|2686.9|2680.9|2686.1|2680.1|4
1612875990000|2021-02-09 13:06:30|2686.6|2680.6|2686.1|2680.1|2686.6|2680.6|2686.1|2680.1|3
1612876000000|2021-02-09 13:06:40|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612876020000|2021-02-09 13:07:00|2686.1|2680.1|2686.4|2680.4|2686.4|2680.4|2686.1|2680.1|4
1612876040000|2021-02-09 13:07:20|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612876050000|2021-02-09 13:07:30|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1612876060000|2021-02-09 13:07:40|2685.9|2679.9|2686.9|2680.9|2686.9|2680.9|2685.6|2679.6|4
1612876070000|2021-02-09 13:07:50|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612876080000|2021-02-09 13:08:00|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|3
1612876090000|2021-02-09 13:08:10|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2686.9|2680.9|4
1612876100000|2021-02-09 13:08:20|2687.6|2681.6|2687.6|2681.6|2687.9|2681.9|2687.4|2681.4|5
1612876110000|2021-02-09 13:08:30|2687.4|2681.4|2686.9|2680.9|2687.4|2681.4|2686.9|2680.9|2
1612876120000|2021-02-09 13:08:40|2687.1|2681.1|2687.4|2681.4|2687.6|2681.6|2687.1|2681.1|6
1612876130000|2021-02-09 13:08:50|2687.9|2681.9|2689.4|2683.4|2689.4|2683.4|2687.9|2681.9|9
1612876140000|2021-02-09 13:09:00|2689.1|2683.1|2689.4|2683.4|2689.4|2683.4|2688.6|2682.6|4
1612876160000|2021-02-09 13:09:20|2689.6|2683.6|2689.1|2683.1|2689.6|2683.6|2688.9|2682.9|5
1612876170000|2021-02-09 13:09:30|2688.9|2682.9|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|3
1612876190000|2021-02-09 13:09:50|2688.6|2682.6|2688.1|2682.1|2688.6|2682.6|2687.1|2681.1|6
1612876200000|2021-02-09 13:10:00|2688.4|2682.4|2685.9|2679.9|2688.4|2682.4|2685.4|2679.4|5
1612876210000|2021-02-09 13:10:10|2686.1|2680.1|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|3
1612876220000|2021-02-09 13:10:20|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.4|2679.4|3
1612876230000|2021-02-09 13:10:30|2685.9|2679.9|2685.9|2679.9|2686.4|2680.4|2685.9|2679.9|3
1612876240000|2021-02-09 13:10:40|2685.6|2679.6|2685.1|2679.1|2685.6|2679.6|2685.1|2679.1|3
1612876250000|2021-02-09 13:10:50|2684.9|2678.9|2685.4|2679.4|2685.4|2679.4|2684.9|2678.9|5
1612876270000|2021-02-09 13:11:10|2685.6|2679.6|2686.6|2680.6|2686.6|2680.6|2685.6|2679.6|7
1612876280000|2021-02-09 13:11:20|2686.4|2680.4|2686.9|2680.9|2686.9|2680.9|2686.4|2680.4|3
1612876290000|2021-02-09 13:11:30|2687.1|2681.1|2687.1|2681.1|2687.4|2681.4|2686.9|2680.9|5
1612876300000|2021-02-09 13:11:40|2687.4|2681.4|2687.6|2681.6|2687.6|2681.6|2687.4|2681.4|2
1612876310000|2021-02-09 13:11:50|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2686.9|2680.9|4
1612876360000|2021-02-09 13:12:40|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|2
1612876370000|2021-02-09 13:12:50|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612876380000|2021-02-09 13:13:00|2687.6|2681.6|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|2
1612876390000|2021-02-09 13:13:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2687.6|2681.6|5
1612876400000|2021-02-09 13:13:20|2688.6|2682.6|2689.1|2683.1|2689.4|2683.4|2688.6|2682.6|5
1612876420000|2021-02-09 13:13:40|2688.6|2682.6|2687.9|2681.9|2688.6|2682.6|2687.9|2681.9|2
1612876440000|2021-02-09 13:14:00|2688.1|2682.1|2688.6|2682.6|2689.4|2683.4|2687.9|2681.9|11
1612876450000|2021-02-09 13:14:10|2688.4|2682.4|2687.9|2681.9|2688.4|2682.4|2687.6|2681.6|3
1612876460000|2021-02-09 13:14:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612876470000|2021-02-09 13:14:30|2687.4|2681.4|2686.4|2680.4|2687.4|2681.4|2686.4|2680.4|4
1612876480000|2021-02-09 13:14:40|2686.1|2680.1|2684.9|2678.9|2686.1|2680.1|2684.9|2678.9|4
1612876490000|2021-02-09 13:14:50|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1612876500000|2021-02-09 13:15:00|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1612876510000|2021-02-09 13:15:10|2685.4|2679.4|2685.9|2679.9|2686.1|2680.1|2685.4|2679.4|3
1612876520000|2021-02-09 13:15:20|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|4
1612876530000|2021-02-09 13:15:30|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1612876570000|2021-02-09 13:16:10|2686.4|2680.4|2688.4|2682.4|2688.6|2682.6|2686.4|2680.4|8
1612876580000|2021-02-09 13:16:20|2688.1|2682.1|2687.6|2681.6|2688.1|2682.1|2687.6|2681.6|3
1612876590000|2021-02-09 13:16:30|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1612876610000|2021-02-09 13:16:50|2687.6|2681.6|2686.4|2680.4|2687.6|2681.6|2686.4|2680.4|5
1612876620000|2021-02-09 13:17:00|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1612876630000|2021-02-09 13:17:10|2687.1|2681.1|2686.4|2680.4|2687.1|2681.1|2686.4|2680.4|2
1612876640000|2021-02-09 13:17:20|2685.9|2679.9|2686.1|2680.1|2686.1|2680.1|2685.6|2679.6|4
1612876660000|2021-02-09 13:17:40|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1612876670000|2021-02-09 13:17:50|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1612876690000|2021-02-09 13:18:10|2686.4|2680.4|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|2
1612876700000|2021-02-09 13:18:20|2686.4|2680.4|2685.4|2679.4|2686.4|2680.4|2685.4|2679.4|3
1612876710000|2021-02-09 13:18:30|2685.1|2679.1|2684.4|2678.4|2685.1|2679.1|2684.4|2678.4|3
1612876720000|2021-02-09 13:18:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1612876730000|2021-02-09 13:18:50|2683.9|2677.9|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|3
1612876740000|2021-02-09 13:19:00|2684.1|2678.1|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|7
1612876760000|2021-02-09 13:19:20|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1612876770000|2021-02-09 13:19:30|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1612876800000|2021-02-09 13:20:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1612876820000|2021-02-09 13:20:20|2683.6|2677.6|2684.1|2678.1|2684.4|2678.4|2683.6|2677.6|5
1612876830000|2021-02-09 13:20:30|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1612876840000|2021-02-09 13:20:40|2683.6|2677.6|2684.1|2678.1|2684.1|2678.1|2683.6|2677.6|3
1612876860000|2021-02-09 13:21:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|3
1612876880000|2021-02-09 13:21:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1612876890000|2021-02-09 13:21:30|2683.1|2677.1|2682.1|2676.1|2683.1|2677.1|2682.1|2676.1|6
1612876900000|2021-02-09 13:21:40|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|6
1612876930000|2021-02-09 13:22:10|2682.9|2676.9|2683.9|2677.9|2684.1|2678.1|2682.9|2676.9|4
1612876940000|2021-02-09 13:22:20|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1612876970000|2021-02-09 13:22:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1612876980000|2021-02-09 13:23:00|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1612876990000|2021-02-09 13:23:10|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2683.9|2677.9|4
1612877000000|2021-02-09 13:23:20|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612877020000|2021-02-09 13:23:40|2685.1|2679.1|2684.6|2678.6|2685.1|2679.1|2684.6|2678.6|2
1612877040000|2021-02-09 13:24:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1612877070000|2021-02-09 13:24:30|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|4
1612877080000|2021-02-09 13:24:40|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|3
1612877110000|2021-02-09 13:25:10|2686.1|2680.1|2687.1|2681.1|2687.1|2681.1|2686.1|2680.1|4
1612877120000|2021-02-09 13:25:20|2686.9|2680.9|2685.9|2679.9|2686.9|2680.9|2685.9|2679.9|3
1612877130000|2021-02-09 13:25:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1612877180000|2021-02-09 13:26:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1612877190000|2021-02-09 13:26:30|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1612877200000|2021-02-09 13:26:40|2686.1|2680.1|2686.6|2680.6|2686.6|2680.6|2686.1|2680.1|2
1612877230000|2021-02-09 13:27:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1612877250000|2021-02-09 13:27:30|2686.6|2680.6|2686.9|2680.9|2686.9|2680.9|2686.6|2680.6|2
1612877260000|2021-02-09 13:27:40|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612877270000|2021-02-09 13:27:50|2687.4|2681.4|2688.1|2682.1|2688.1|2682.1|2687.4|2681.4|5
1612877280000|2021-02-09 13:28:00|2687.6|2681.6|2687.1|2681.1|2687.9|2681.9|2687.1|2681.1|5
1612877290000|2021-02-09 13:28:10|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612877300000|2021-02-09 13:28:20|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|2687.6|2681.6|1
1612877310000|2021-02-09 13:28:30|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2686.9|2680.9|4
1612877340000|2021-02-09 13:29:00|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.6|2680.6|3
1612877350000|2021-02-09 13:29:10|2687.4|2681.4|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|2
1612877370000|2021-02-09 13:29:30|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612877390000|2021-02-09 13:29:50|2687.1|2681.1|2687.1|2681.1|2687.4|2681.4|2687.1|2681.1|3
1612877410000|2021-02-09 13:30:10|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1612877420000|2021-02-09 13:30:20|2687.1|2681.1|2687.6|2681.6|2687.6|2681.6|2687.1|2681.1|3
1612877430000|2021-02-09 13:30:30|2687.9|2681.9|2687.6|2681.6|2687.9|2681.9|2687.6|2681.6|2
1612877440000|2021-02-09 13:30:40|2687.9|2681.9|2687.9|2681.9|2687.9|2681.9|2687.6|2681.6|5
1612877450000|2021-02-09 13:30:50|2688.1|2682.1|2687.9|2681.9|2688.4|2682.4|2687.9|2681.9|4
1612877460000|2021-02-09 13:31:00|2688.1|2682.1|2687.9|2681.9|2688.1|2682.1|2687.9|2681.9|2
1612877470000|2021-02-09 13:31:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|4
1612877500000|2021-02-09 13:31:40|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2687.9|2681.9|3
1612877510000|2021-02-09 13:31:50|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1612877530000|2021-02-09 13:32:10|2688.4|2682.4|2688.9|2682.9|2689.1|2683.1|2688.4|2682.4|4
1612877550000|2021-02-09 13:32:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.4|2682.4|3
1612877560000|2021-02-09 13:32:40|2688.9|2682.9|2688.1|2682.1|2688.9|2682.9|2688.1|2682.1|3
1612877570000|2021-02-09 13:32:50|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1612877610000|2021-02-09 13:33:30|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|2688.6|2682.6|1
1612877630000|2021-02-09 13:33:50|2688.4|2682.4|2688.4|2682.4|2688.9|2682.9|2688.4|2682.4|5
1612877640000|2021-02-09 13:34:00|2688.6|2682.6|2688.4|2682.4|2688.6|2682.6|2688.4|2682.4|2
1612877650000|2021-02-09 13:34:10|2688.1|2682.1|2687.4|2681.4|2688.1|2682.1|2687.4|2681.4|3
1612877660000|2021-02-09 13:34:20|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1612877670000|2021-02-09 13:34:30|2686.9|2680.9|2687.1|2681.1|2687.1|2681.1|2686.9|2680.9|4
1612877680000|2021-02-09 13:34:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1612877700000|2021-02-09 13:35:00|2687.6|2681.6|2688.4|2682.4|2688.4|2682.4|2687.6|2681.6|4
1612877710000|2021-02-09 13:35:10|2688.1|2682.1|2688.4|2682.4|2688.4|2682.4|2688.1|2682.1|2
1612877730000|2021-02-09 13:35:30|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|2688.1|2682.1|1
1612877740000|2021-02-09 13:35:40|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|2688.4|2682.4|1
1612877770000|2021-02-09 13:36:10|2688.9|2682.9|2689.9|2683.9|2689.9|2683.9|2688.9|2682.9|3
1612877780000|2021-02-09 13:36:20|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1612877790000|2021-02-09 13:36:30|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|2689.6|2683.6|1
1612877820000|2021-02-09 13:37:00|2689.4|2683.4|2689.6|2683.6|2689.6|2683.6|2689.4|2683.4|2
1612877830000|2021-02-09 13:37:10|2690.1|2684.1|2689.9|2683.9|2690.1|2684.1|2689.6|2683.6|3
1612877840000|2021-02-09 13:37:20|2690.1|2684.1|2691.9|2685.9|2691.9|2685.9|2690.1|2684.1|2
1612877850000|2021-02-09 13:37:30|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.6|2685.6|2
1612877860000|2021-02-09 13:37:40|2692.1|2686.1|2692.1|2686.1|2692.4|2686.4|2692.1|2686.1|3
1612877870000|2021-02-09 13:37:50|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1612877880000|2021-02-09 13:38:00|2693.1|2687.1|2693.6|2687.6|2693.9|2687.9|2693.1|2687.1|4
1612877890000|2021-02-09 13:38:10|2693.9|2687.9|2694.6|2688.6|2695.1|2689.1|2693.9|2687.9|9
1612877910000|2021-02-09 13:38:30|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1612877930000|2021-02-09 13:38:50|2695.4|2689.4|2696.1|2690.1|2696.5|2690.5|2695.4|2689.4|5
1612877940000|2021-02-09 13:39:00|2695.9|2689.9|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|9
1612877950000|2021-02-09 13:39:10|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1612877960000|2021-02-09 13:39:20|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1612877980000|2021-02-09 13:39:40|2696.1|2690.1|2695.4|2689.4|2696.1|2690.1|2695.4|2689.4|6
1612877990000|2021-02-09 13:39:50|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|4
1612878000000|2021-02-09 13:40:00|2695.6|2689.6|2696.1|2690.1|2696.1|2690.1|2695.6|2689.6|5
1612878020000|2021-02-09 13:40:20|2695.4|2689.4|2695.4|2689.4|2695.9|2689.9|2695.1|2689.1|6
1612878050000|2021-02-09 13:40:50|2695.1|2689.1|2694.4|2688.4|2695.4|2689.4|2694.4|2688.4|8
1612878060000|2021-02-09 13:41:00|2694.6|2688.6|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|3
1612878070000|2021-02-09 13:41:10|2694.4|2688.4|2693.9|2687.9|2694.4|2688.4|2693.9|2687.9|2
1612878100000|2021-02-09 13:41:40|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1612878110000|2021-02-09 13:41:50|2694.1|2688.1|2693.4|2687.4|2694.1|2688.1|2693.4|2687.4|4
1612878120000|2021-02-09 13:42:00|2693.1|2687.1|2692.6|2686.6|2693.1|2687.1|2692.6|2686.6|2
1612878130000|2021-02-09 13:42:10|2693.1|2687.1|2692.9|2686.9|2693.1|2687.1|2692.6|2686.6|4
1612878140000|2021-02-09 13:42:20|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|4
1612878150000|2021-02-09 13:42:30|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|1
1612878170000|2021-02-09 13:42:50|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|2692.9|2686.9|1
1612878180000|2021-02-09 13:43:00|2693.1|2687.1|2693.1|2687.1|2693.4|2687.4|2692.9|2686.9|5
1612878190000|2021-02-09 13:43:10|2693.4|2687.4|2693.6|2687.6|2694.4|2688.4|2693.4|2687.4|6
1612878200000|2021-02-09 13:43:20|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.4|2687.4|6
1612878210000|2021-02-09 13:43:30|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1612878230000|2021-02-09 13:43:50|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1612878260000|2021-02-09 13:44:20|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1612878290000|2021-02-09 13:44:50|2694.6|2688.6|2695.4|2689.4|2695.4|2689.4|2694.6|2688.6|3
1612878310000|2021-02-09 13:45:10|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612878320000|2021-02-09 13:45:20|2694.9|2688.9|2694.4|2688.4|2694.9|2688.9|2694.4|2688.4|2
1612878330000|2021-02-09 13:45:30|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.6|2688.6|4
1612878340000|2021-02-09 13:45:40|2694.6|2688.6|2694.9|2688.9|2695.1|2689.1|2694.6|2688.6|4
1612878360000|2021-02-09 13:46:00|2694.6|2688.6|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|2
1612878370000|2021-02-09 13:46:10|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1612878380000|2021-02-09 13:46:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612878400000|2021-02-09 13:46:40|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|3
1612878410000|2021-02-09 13:46:50|2695.1|2689.1|2695.1|2689.1|2695.4|2689.4|2694.9|2688.9|5
1612878420000|2021-02-09 13:47:00|2695.4|2689.4|2694.9|2688.9|2695.4|2689.4|2694.6|2688.6|5
1612878440000|2021-02-09 13:47:20|2695.1|2689.1|2694.9|2688.9|2695.4|2689.4|2694.9|2688.9|4
1612878450000|2021-02-09 13:47:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612878460000|2021-02-09 13:47:40|2694.4|2688.4|2694.6|2688.6|2694.9|2688.9|2694.1|2688.1|8
1612878470000|2021-02-09 13:47:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1612878480000|2021-02-09 13:48:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.1|2688.1|5
1612878490000|2021-02-09 13:48:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|3
1612878510000|2021-02-09 13:48:30|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1612878530000|2021-02-09 13:48:50|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|3
1612878560000|2021-02-09 13:49:20|2695.6|2689.6|2698|2692|2698|2692|2695.4|2689.4|8
1612878570000|2021-02-09 13:49:30|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.1|2691.1|4
1612878580000|2021-02-09 13:49:40|2698.4|2692.4|2698.1|2692.1|2698.6|2692.6|2698.1|2692.1|5
1612878590000|2021-02-09 13:49:50|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2697.9|2691.9|4
1612878600000|2021-02-09 13:50:00|2698.6|2692.6|2698.1|2692.1|2698.6|2692.6|2698.1|2692.1|3
1612878610000|2021-02-09 13:50:10|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2698.1|2692.1|2
1612878620000|2021-02-09 13:50:20|2698.4|2692.4|2698.4|2692.4|2699.4|2693.4|2698.1|2692.1|8
1612878630000|2021-02-09 13:50:30|2698.6|2692.6|2698.9|2692.9|2699.4|2693.4|2698.6|2692.6|5
1612878640000|2021-02-09 13:50:40|2698.6|2692.6|2698.4|2692.4|2698.6|2692.6|2698.1|2692.1|6
1612878650000|2021-02-09 13:50:50|2698.1|2692.1|2697.6|2691.6|2698.1|2692.1|2697.6|2691.6|3
1612878660000|2021-02-09 13:51:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1612878670000|2021-02-09 13:51:10|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2698.1|2692.1|2
1612878710000|2021-02-09 13:51:50|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1612878720000|2021-02-09 13:52:00|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2697.9|2691.9|4
1612878730000|2021-02-09 13:52:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1612878740000|2021-02-09 13:52:20|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|3
1612878750000|2021-02-09 13:52:30|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|2
1612878780000|2021-02-09 13:53:00|2698.4|2692.4|2698.9|2692.9|2698.9|2692.9|2698.4|2692.4|5
1612878790000|2021-02-09 13:53:10|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1612878810000|2021-02-09 13:53:30|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1612878870000|2021-02-09 13:54:30|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1612878880000|2021-02-09 13:54:40|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1612878890000|2021-02-09 13:54:50|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1612878900000|2021-02-09 13:55:00|2698.4|2692.4|2699.1|2693.1|2699.1|2693.1|2698.4|2692.4|4
1612878910000|2021-02-09 13:55:10|2699.6|2693.6|2700.6|2694.6|2700.6|2694.6|2699.6|2693.6|2
1612878920000|2021-02-09 13:55:20|2700.9|2694.9|2701.4|2695.4|2701.4|2695.4|2700.9|2694.9|2
1612878930000|2021-02-09 13:55:30|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|2
1612878950000|2021-02-09 13:55:50|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|2
1612878970000|2021-02-09 13:56:10|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.4|2694.4|2
1612878980000|2021-02-09 13:56:20|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|2
1612878990000|2021-02-09 13:56:30|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1612879020000|2021-02-09 13:57:00|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1612879030000|2021-02-09 13:57:10|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1612879040000|2021-02-09 13:57:20|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1612879050000|2021-02-09 13:57:30|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|2
1612879060000|2021-02-09 13:57:40|2700.9|2694.9|2700.9|2694.9|2701.4|2695.4|2700.9|2694.9|3
1612879070000|2021-02-09 13:57:50|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1612879080000|2021-02-09 13:58:00|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1612879090000|2021-02-09 13:58:10|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1612879120000|2021-02-09 13:58:40|2700.9|2694.9|2700.9|2694.9|2701.6|2695.6|2700.9|2694.9|7
1612879130000|2021-02-09 13:58:50|2701.1|2695.1|2699.9|2693.9|2701.1|2695.1|2699.9|2693.9|5
1612879140000|2021-02-09 13:59:00|2700.1|2694.1|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|2
1612879150000|2021-02-09 13:59:10|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.1|2693.1|4
1612879160000|2021-02-09 13:59:20|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1612879170000|2021-02-09 13:59:30|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|2
1612879180000|2021-02-09 13:59:40|2698.6|2692.6|2698.9|2692.9|2699.1|2693.1|2698.6|2692.6|6
1612879190000|2021-02-09 13:59:50|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.1|2692.1|5
1612879200000|2021-02-09 14:00:00|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|4
1612879210000|2021-02-09 14:00:10|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|2
1612879220000|2021-02-09 14:00:20|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1612879230000|2021-02-09 14:00:30|2699.4|2693.4|2698.4|2692.4|2699.4|2693.4|2698.4|2692.4|5
1612879240000|2021-02-09 14:00:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|5
1612879260000|2021-02-09 14:01:00|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1612879270000|2021-02-09 14:01:10|2698.4|2692.4|2698.1|2692.1|2698.4|2692.4|2698.1|2692.1|2
1612879280000|2021-02-09 14:01:20|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1612879290000|2021-02-09 14:01:30|2698.4|2692.4|2697.6|2691.6|2698.4|2692.4|2697.6|2691.6|2
1612879300000|2021-02-09 14:01:40|2697.9|2691.9|2696.9|2690.9|2697.9|2691.9|2696.9|2690.9|4
1612879320000|2021-02-09 14:02:00|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1612879330000|2021-02-09 14:02:10|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612879350000|2021-02-09 14:02:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1612879360000|2021-02-09 14:02:40|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1612879380000|2021-02-09 14:03:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1612879420000|2021-02-09 14:03:40|2697.4|2691.4|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|4
1612879430000|2021-02-09 14:03:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612879440000|2021-02-09 14:04:00|2697.1|2691.1|2696.9|2690.9|2697.6|2691.6|2696.9|2690.9|6
1612879450000|2021-02-09 14:04:10|2697.1|2691.1|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|3
1612879470000|2021-02-09 14:04:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1612879480000|2021-02-09 14:04:40|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612879490000|2021-02-09 14:04:50|2697.4|2691.4|2696.9|2690.9|2697.4|2691.4|2696.9|2690.9|5
1612879500000|2021-02-09 14:05:00|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1612879510000|2021-02-09 14:05:10|2697.6|2691.6|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|2
1612879520000|2021-02-09 14:05:20|2698.1|2692.1|2697.6|2691.6|2698.4|2692.4|2697.6|2691.6|5
1612879540000|2021-02-09 14:05:40|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2696.9|2690.9|8
1612879550000|2021-02-09 14:05:50|2696.9|2690.9|2696.9|2690.9|2697.4|2691.4|2696.9|2690.9|6
1612879560000|2021-02-09 14:06:00|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1612879570000|2021-02-09 14:06:10|2696.1|2690.1|2695.4|2689.4|2696.4|2690.4|2695.1|2689.1|9
1612879580000|2021-02-09 14:06:20|2695.6|2689.6|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|4
1612879590000|2021-02-09 14:06:30|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|6
1612879600000|2021-02-09 14:06:40|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|10
1612879610000|2021-02-09 14:06:50|2696.1|2690.1|2695.4|2689.4|2696.4|2690.4|2695.1|2689.1|10
1612879620000|2021-02-09 14:07:00|2695.6|2689.6|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|4
1612879670000|2021-02-09 14:07:50|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.1|2689.1|4
1612879690000|2021-02-09 14:08:10|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612879700000|2021-02-09 14:08:20|2694.9|2688.9|2694.1|2688.1|2694.9|2688.9|2694.1|2688.1|2
1612879710000|2021-02-09 14:08:30|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1612879720000|2021-02-09 14:08:40|2693.4|2687.4|2693.6|2687.6|2693.9|2687.9|2693.1|2687.1|7
1612879730000|2021-02-09 14:08:50|2693.4|2687.4|2693.6|2687.6|2693.6|2687.6|2693.4|2687.4|2
1612879740000|2021-02-09 14:09:00|2693.4|2687.4|2693.1|2687.1|2693.4|2687.4|2693.1|2687.1|2
1612879750000|2021-02-09 14:09:10|2693.4|2687.4|2693.6|2687.6|2693.6|2687.6|2693.1|2687.1|4
1612879770000|2021-02-09 14:09:30|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1612879780000|2021-02-09 14:09:40|2694.1|2688.1|2694.6|2688.6|2694.6|2688.6|2694.1|2688.1|3
1612879790000|2021-02-09 14:09:50|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612879810000|2021-02-09 14:10:10|2694.6|2688.6|2694.9|2688.9|2694.9|2688.9|2694.6|2688.6|2
1612879830000|2021-02-09 14:10:30|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|3
1612879850000|2021-02-09 14:10:50|2694.4|2688.4|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|3
1612879860000|2021-02-09 14:11:00|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1612879890000|2021-02-09 14:11:30|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1612879900000|2021-02-09 14:11:40|2693.9|2687.9|2694.4|2688.4|2694.4|2688.4|2693.9|2687.9|3
1612879910000|2021-02-09 14:11:50|2694.6|2688.6|2695.4|2689.4|2695.6|2689.6|2694.6|2688.6|4
1612879920000|2021-02-09 14:12:00|2695.9|2689.9|2696.1|2690.1|2696.4|2690.4|2695.9|2689.9|4
1612879950000|2021-02-09 14:12:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1612879960000|2021-02-09 14:12:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612879970000|2021-02-09 14:12:50|2696.4|2690.4|2696.4|2690.4|2696.6|2690.6|2696.1|2690.1|6
1612879980000|2021-02-09 14:13:00|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1612880000000|2021-02-09 14:13:20|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612880010000|2021-02-09 14:13:30|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612880020000|2021-02-09 14:13:40|2698.1|2692.1|2697.4|2691.4|2698.1|2692.1|2697.1|2691.1|4
1612880030000|2021-02-09 14:13:50|2697.6|2691.6|2698.4|2692.4|2698.4|2692.4|2697.6|2691.6|3
1612880040000|2021-02-09 14:14:00|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1612880050000|2021-02-09 14:14:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1612880060000|2021-02-09 14:14:20|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1612880080000|2021-02-09 14:14:40|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1612880100000|2021-02-09 14:15:00|2698.6|2692.6|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|3
1612880110000|2021-02-09 14:15:10|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1612880170000|2021-02-09 14:16:10|2699.1|2693.1|2699.4|2693.4|2699.6|2693.6|2699.1|2693.1|3
1612880180000|2021-02-09 14:16:20|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1612880190000|2021-02-09 14:16:30|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1612880240000|2021-02-09 14:17:20|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|2
1612880250000|2021-02-09 14:17:30|2698.9|2692.9|2699.4|2693.4|2699.4|2693.4|2698.9|2692.9|2
1612880260000|2021-02-09 14:17:40|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1612880270000|2021-02-09 14:17:50|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1612880280000|2021-02-09 14:18:00|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1612880290000|2021-02-09 14:18:10|2699.4|2693.4|2699.1|2693.1|2699.4|2693.4|2698.9|2692.9|4
1612880300000|2021-02-09 14:18:20|2698.9|2692.9|2699.6|2693.6|2699.6|2693.6|2698.9|2692.9|4
1612880310000|2021-02-09 14:18:30|2699.9|2693.9|2700.6|2694.6|2700.6|2694.6|2699.9|2693.9|4
1612880330000|2021-02-09 14:18:50|2700.9|2694.9|2701.4|2695.4|2701.6|2695.6|2700.9|2694.9|5
1612880340000|2021-02-09 14:19:00|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1612880350000|2021-02-09 14:19:10|2701.9|2695.9|2702.4|2696.4|2702.6|2696.6|2701.9|2695.9|7
1612880370000|2021-02-09 14:19:30|2702.1|2696.1|2701.9|2695.9|2702.1|2696.1|2701.6|2695.6|5
1612880380000|2021-02-09 14:19:40|2702.1|2696.1|2702.4|2696.4|2702.6|2696.6|2702.1|2696.1|6
1612880390000|2021-02-09 14:19:50|2702.1|2696.1|2702.9|2696.9|2702.9|2696.9|2701.9|2695.9|4
1612880400000|2021-02-09 14:20:00|2702.6|2696.6|2702.4|2696.4|2702.9|2696.9|2702.4|2696.4|6
1612880420000|2021-02-09 14:20:20|2702.1|2696.1|2701.9|2695.9|2702.1|2696.1|2701.9|2695.9|2
1612880440000|2021-02-09 14:20:40|2702.1|2696.1|2701.9|2695.9|2702.1|2696.1|2701.9|2695.9|2
1612880450000|2021-02-09 14:20:50|2702.1|2696.1|2701.4|2695.4|2702.4|2696.4|2701.4|2695.4|5
1612880460000|2021-02-09 14:21:00|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1612880470000|2021-02-09 14:21:10|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1612880480000|2021-02-09 14:21:20|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|2
1612880490000|2021-02-09 14:21:30|2701.1|2695.1|2701.6|2695.6|2701.6|2695.6|2701.1|2695.1|3
1612880510000|2021-02-09 14:21:50|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1612880520000|2021-02-09 14:22:00|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1612880530000|2021-02-09 14:22:10|2701.9|2695.9|2702.4|2696.4|2702.4|2696.4|2701.9|2695.9|4
1612880540000|2021-02-09 14:22:20|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1612880550000|2021-02-09 14:22:30|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1612880560000|2021-02-09 14:22:40|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1612880570000|2021-02-09 14:22:50|2701.1|2695.1|2701.6|2695.6|2701.6|2695.6|2701.1|2695.1|2
1612880580000|2021-02-09 14:23:00|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.1|2695.1|3
1612880590000|2021-02-09 14:23:10|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|2
1612880600000|2021-02-09 14:23:20|2701.1|2695.1|2701.6|2695.6|2701.6|2695.6|2701.1|2695.1|6
1612880610000|2021-02-09 14:23:30|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1612880620000|2021-02-09 14:23:40|2702.1|2696.1|2702.4|2696.4|2702.4|2696.4|2702.1|2696.1|2
1612880640000|2021-02-09 14:24:00|2702.1|2696.1|2702.1|2696.1|2702.4|2696.4|2702.1|2696.1|3
1612880650000|2021-02-09 14:24:10|2701.9|2695.9|2702.1|2696.1|2702.4|2696.4|2701.9|2695.9|4
1612880670000|2021-02-09 14:24:30|2701.9|2695.9|2702.1|2696.1|2702.1|2696.1|2701.9|2695.9|2
1612880710000|2021-02-09 14:25:10|2701.9|2695.9|2700.9|2694.9|2701.9|2695.9|2700.9|2694.9|2
1612880720000|2021-02-09 14:25:20|2700.4|2694.4|2699.9|2693.9|2700.4|2694.4|2699.9|2693.9|3
1612880730000|2021-02-09 14:25:30|2700.1|2694.1|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|3
1612880750000|2021-02-09 14:25:50|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.4|2694.4|2
1612880760000|2021-02-09 14:26:00|2700.9|2694.9|2699.9|2693.9|2700.9|2694.9|2699.9|2693.9|4
1612880780000|2021-02-09 14:26:20|2700.1|2694.1|2700.9|2694.9|2700.9|2694.9|2700.1|2694.1|3
1612880800000|2021-02-09 14:26:40|2701.1|2695.1|2701.9|2695.9|2701.9|2695.9|2701.1|2695.1|3
1612880810000|2021-02-09 14:26:50|2701.6|2695.6|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|2
1612880820000|2021-02-09 14:27:00|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1612880840000|2021-02-09 14:27:20|2701.4|2695.4|2701.1|2695.1|2701.4|2695.4|2701.1|2695.1|2
1612880850000|2021-02-09 14:27:30|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1612880860000|2021-02-09 14:27:40|2700.9|2694.9|2701.6|2695.6|2701.6|2695.6|2700.9|2694.9|2
1612880870000|2021-02-09 14:27:50|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1612880880000|2021-02-09 14:28:00|2700.9|2694.9|2700.4|2694.4|2700.9|2694.9|2700.4|2694.4|2
1612880890000|2021-02-09 14:28:10|2700.6|2694.6|2701.9|2695.9|2701.9|2695.9|2700.4|2694.4|4
1612880900000|2021-02-09 14:28:20|2701.6|2695.6|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|2
1612880910000|2021-02-09 14:28:30|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1612880920000|2021-02-09 14:28:40|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1612880930000|2021-02-09 14:28:50|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1612880950000|2021-02-09 14:29:10|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.1|2695.1|3
1612880960000|2021-02-09 14:29:20|2702.1|2696.1|2701.9|2695.9|2702.1|2696.1|2701.6|2695.6|3
1612881000000|2021-02-09 14:30:00|2702.1|2696.1|2702.6|2696.6|2702.6|2696.6|2702.1|2696.1|3
1612881010000|2021-02-09 14:30:10|2702.9|2696.9|2702.6|2696.6|2702.9|2696.9|2702.6|2696.6|6
1612881020000|2021-02-09 14:30:20|2702.4|2696.4|2702.6|2696.6|2702.6|2696.6|2702.4|2696.4|2
1612881030000|2021-02-09 14:30:30|2702.4|2696.4|2702.9|2696.9|2702.9|2696.9|2702.4|2696.4|3
1612881040000|2021-02-09 14:30:40|2702.6|2696.6|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|2
1612881050000|2021-02-09 14:30:50|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1612881060000|2021-02-09 14:31:00|2702.9|2696.9|2703.1|2697.1|2703.1|2697.1|2702.9|2696.9|2
1612881070000|2021-02-09 14:31:10|2703.4|2697.4|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|2
1612881080000|2021-02-09 14:31:20|2703.4|2697.4|2703.9|2697.9|2703.9|2697.9|2703.4|2697.4|2
1612881100000|2021-02-09 14:31:40|2704.1|2698.1|2705.1|2699.1|2705.1|2699.1|2704.1|2698.1|5
1612881110000|2021-02-09 14:31:50|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612881130000|2021-02-09 14:32:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612881160000|2021-02-09 14:32:40|2705.9|2699.9|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|3
1612881170000|2021-02-09 14:32:50|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1612881180000|2021-02-09 14:33:00|2706.4|2700.4|2706.1|2700.1|2706.9|2700.9|2706.1|2700.1|6
1612881190000|2021-02-09 14:33:10|2706.4|2700.4|2705.9|2699.9|2706.4|2700.4|2705.9|2699.9|3
1612881200000|2021-02-09 14:33:20|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2706.1|2700.1|2
1612881210000|2021-02-09 14:33:30|2706.1|2700.1|2706.4|2700.4|2706.6|2700.6|2706.1|2700.1|3
1612881270000|2021-02-09 14:34:30|2706.1|2700.1|2705.4|2699.4|2706.1|2700.1|2704.6|2698.6|10
1612881280000|2021-02-09 14:34:40|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612881290000|2021-02-09 14:34:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612881310000|2021-02-09 14:35:10|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1612881320000|2021-02-09 14:35:20|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1612881330000|2021-02-09 14:35:30|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.4|2699.4|3
1612881340000|2021-02-09 14:35:40|2705.9|2699.9|2705.4|2699.4|2705.9|2699.9|2705.4|2699.4|3
1612881350000|2021-02-09 14:35:50|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2705.1|2699.1|4
1612881360000|2021-02-09 14:36:00|2705.6|2699.6|2704.9|2698.9|2705.6|2699.6|2704.9|2698.9|2
1612881370000|2021-02-09 14:36:10|2704.6|2698.6|2704.4|2698.4|2705.1|2699.1|2704.4|2698.4|4
1612881380000|2021-02-09 14:36:20|2704.6|2698.6|2705.9|2699.9|2705.9|2699.9|2704.6|2698.6|5
1612881400000|2021-02-09 14:36:40|2706.1|2700.1|2706.6|2700.6|2706.6|2700.6|2706.1|2700.1|3
1612881420000|2021-02-09 14:37:00|2706.4|2700.4|2705.6|2699.6|2706.4|2700.4|2705.4|2699.4|6
1612881430000|2021-02-09 14:37:10|2705.4|2699.4|2704.6|2698.6|2705.4|2699.4|2704.6|2698.6|4
1612881440000|2021-02-09 14:37:20|2704.4|2698.4|2703.6|2697.6|2704.4|2698.4|2703.4|2697.4|6
1612881450000|2021-02-09 14:37:30|2703.4|2697.4|2704.4|2698.4|2704.4|2698.4|2703.1|2697.1|6
1612881460000|2021-02-09 14:37:40|2704.1|2698.1|2703.1|2697.1|2704.1|2698.1|2702.6|2696.6|7
1612881470000|2021-02-09 14:37:50|2702.6|2696.6|2699.9|2693.9|2702.9|2696.9|2699.6|2693.6|8
1612881480000|2021-02-09 14:38:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2697.9|2691.9|11
1612881490000|2021-02-09 14:38:10|2699.4|2693.4|2698.9|2692.9|2699.4|2693.4|2698.4|2692.4|11
1612881500000|2021-02-09 14:38:20|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.1|2692.1|5
1612881510000|2021-02-09 14:38:30|2698.6|2692.6|2699.1|2693.1|2699.4|2693.4|2698.6|2692.6|5
1612881530000|2021-02-09 14:38:50|2698.9|2692.9|2697.9|2691.9|2698.9|2692.9|2697.9|2691.9|5
1612881540000|2021-02-09 14:39:00|2697.6|2691.6|2694.6|2688.6|2697.6|2691.6|2694.6|2688.6|10
1612881550000|2021-02-09 14:39:10|2694.4|2688.4|2694.1|2688.1|2695.1|2689.1|2693.9|2687.9|9
1612881560000|2021-02-09 14:39:20|2693.9|2687.9|2692.4|2686.4|2694.6|2688.6|2692.4|2686.4|9
1612881570000|2021-02-09 14:39:30|2692.6|2686.6|2691.9|2685.9|2692.9|2686.9|2691.9|2685.9|8
1612881580000|2021-02-09 14:39:40|2691.6|2685.6|2691.9|2685.9|2691.9|2685.9|2691.1|2685.1|4
1612881590000|2021-02-09 14:39:50|2691.6|2685.6|2689.4|2683.4|2691.9|2685.9|2689.1|2683.1|10
1612881600000|2021-02-09 14:40:00|2689.9|2683.9|2689.1|2683.1|2689.9|2683.9|2688.6|2682.6|7
1612881610000|2021-02-09 14:40:10|2689.4|2683.4|2689.9|2683.9|2690.4|2684.4|2689.4|2683.4|5
1612881620000|2021-02-09 14:40:20|2689.6|2683.6|2689.4|2683.4|2689.6|2683.6|2689.4|2683.4|2
1612881630000|2021-02-09 14:40:30|2689.6|2683.6|2690.4|2684.4|2690.4|2684.4|2689.6|2683.6|2
1612881640000|2021-02-09 14:40:40|2690.6|2684.6|2690.1|2684.1|2690.9|2684.9|2690.1|2684.1|5
1612881650000|2021-02-09 14:40:50|2690.4|2684.4|2690.4|2684.4|2690.4|2684.4|2690.1|2684.1|3
1612881660000|2021-02-09 14:41:00|2690.1|2684.1|2688.6|2682.6|2690.1|2684.1|2688.6|2682.6|2
1612881670000|2021-02-09 14:41:10|2688.4|2682.4|2687.9|2681.9|2688.4|2682.4|2686.9|2680.9|8
1612881680000|2021-02-09 14:41:20|2688.1|2682.1|2689.1|2683.1|2689.1|2683.1|2688.1|2682.1|8
1612881690000|2021-02-09 14:41:30|2688.9|2682.9|2688.6|2682.6|2689.1|2683.1|2688.6|2682.6|4
1612881700000|2021-02-09 14:41:40|2688.9|2682.9|2689.6|2683.6|2690.1|2684.1|2688.9|2682.9|14
1612881710000|2021-02-09 14:41:50|2689.9|2683.9|2690.9|2684.9|2691.1|2685.1|2689.9|2683.9|5
1612881720000|2021-02-09 14:42:00|2690.1|2684.1|2691.4|2685.4|2691.4|2685.4|2689.1|2683.1|11
1612881730000|2021-02-09 14:42:10|2691.1|2685.1|2689.6|2683.6|2691.1|2685.1|2689.1|2683.1|6
1612881740000|2021-02-09 14:42:20|2689.9|2683.9|2690.1|2684.1|2691.6|2685.6|2689.1|2683.1|14
1612881750000|2021-02-09 14:42:30|2690.4|2684.4|2691.1|2685.1|2691.1|2685.1|2690.4|2684.4|6
1612881760000|2021-02-09 14:42:40|2691.4|2685.4|2691.6|2685.6|2691.9|2685.9|2691.1|2685.1|5
1612881770000|2021-02-09 14:42:50|2691.9|2685.9|2692.6|2686.6|2693.1|2687.1|2691.6|2685.6|8
1612881780000|2021-02-09 14:43:00|2692.9|2686.9|2694.1|2688.1|2694.1|2688.1|2692.9|2686.9|6
1612881790000|2021-02-09 14:43:10|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1612881800000|2021-02-09 14:43:20|2693.1|2687.1|2693.1|2687.1|2693.1|2687.1|2692.6|2686.6|5
1612881810000|2021-02-09 14:43:30|2693.4|2687.4|2693.9|2687.9|2693.9|2687.9|2693.4|2687.4|3
1612881820000|2021-02-09 14:43:40|2693.6|2687.6|2696.1|2690.1|2696.1|2690.1|2693.6|2687.6|9
1612881830000|2021-02-09 14:43:50|2696.4|2690.4|2695.9|2689.9|2696.9|2690.9|2695.9|2689.9|7
1612881840000|2021-02-09 14:44:00|2695.6|2689.6|2695.6|2689.6|2696.1|2690.1|2694.9|2688.9|9
1612881850000|2021-02-09 14:44:10|2695.9|2689.9|2696.4|2690.4|2696.4|2690.4|2695.4|2689.4|9
1612881860000|2021-02-09 14:44:20|2698.6|2692.6|2698.9|2692.9|2699.4|2693.4|2698.6|2692.6|8
1612881870000|2021-02-09 14:44:30|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2698.9|2692.9|10
1612881880000|2021-02-09 14:44:40|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1612881890000|2021-02-09 14:44:50|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1612881900000|2021-02-09 14:45:00|2699.1|2693.1|2699.4|2693.4|2699.4|2693.4|2699.1|2693.1|4
1612881910000|2021-02-09 14:45:10|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1612881920000|2021-02-09 14:45:20|2699.4|2693.4|2700.1|2694.1|2700.4|2694.4|2699.4|2693.4|4
1612881930000|2021-02-09 14:45:30|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|3
1612881940000|2021-02-09 14:45:40|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1612881950000|2021-02-09 14:45:50|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.4|2694.4|2
1612881970000|2021-02-09 14:46:10|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1612881980000|2021-02-09 14:46:20|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1612881990000|2021-02-09 14:46:30|2699.9|2693.9|2699.4|2693.4|2700.1|2694.1|2699.1|2693.1|9
1612882000000|2021-02-09 14:46:40|2699.6|2693.6|2700.1|2694.1|2700.1|2694.1|2699.6|2693.6|4
1612882010000|2021-02-09 14:46:50|2700.4|2694.4|2700.9|2694.9|2700.9|2694.9|2699.6|2693.6|7
1612882020000|2021-02-09 14:47:00|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1612882030000|2021-02-09 14:47:10|2701.6|2695.6|2700.9|2694.9|2701.6|2695.6|2700.9|2694.9|3
1612882040000|2021-02-09 14:47:20|2700.6|2694.6|2700.1|2694.1|2700.6|2694.6|2700.1|2694.1|2
1612882050000|2021-02-09 14:47:30|2699.9|2693.9|2699.9|2693.9|2700.4|2694.4|2699.9|2693.9|4
1612882070000|2021-02-09 14:47:50|2700.1|2694.1|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|2
1612882080000|2021-02-09 14:48:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1612882090000|2021-02-09 14:48:10|2699.9|2693.9|2700.4|2694.4|2700.9|2694.9|2699.9|2693.9|6
1612882100000|2021-02-09 14:48:20|2700.6|2694.6|2700.9|2694.9|2700.9|2694.9|2700.6|2694.6|2
1612882110000|2021-02-09 14:48:30|2701.1|2695.1|2702.1|2696.1|2702.1|2696.1|2701.1|2695.1|4
1612882120000|2021-02-09 14:48:40|2702.4|2696.4|2702.6|2696.6|2703.4|2697.4|2702.4|2696.4|4
1612882130000|2021-02-09 14:48:50|2702.9|2696.9|2702.6|2696.6|2702.9|2696.9|2702.6|2696.6|2
1612882140000|2021-02-09 14:49:00|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1612882150000|2021-02-09 14:49:10|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|3
1612882160000|2021-02-09 14:49:20|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2701.9|2695.9|3
1612882170000|2021-02-09 14:49:30|2702.4|2696.4|2702.9|2696.9|2702.9|2696.9|2702.4|2696.4|3
1612882180000|2021-02-09 14:49:40|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|2703.1|2697.1|1
1612882190000|2021-02-09 14:49:50|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.6|2696.6|3
1612882200000|2021-02-09 14:50:00|2703.1|2697.1|2704.1|2698.1|2704.1|2698.1|2703.1|2697.1|3
1612882210000|2021-02-09 14:50:10|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2704.9|2698.9|3
1612882220000|2021-02-09 14:50:20|2704.9|2698.9|2705.1|2699.1|2705.1|2699.1|2704.9|2698.9|2
1612882250000|2021-02-09 14:50:50|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612882260000|2021-02-09 14:51:00|2704.9|2698.9|2704.6|2698.6|2704.9|2698.9|2704.6|2698.6|2
1612882280000|2021-02-09 14:51:20|2704.9|2698.9|2705.1|2699.1|2705.1|2699.1|2704.9|2698.9|2
1612882290000|2021-02-09 14:51:30|2705.4|2699.4|2704.9|2698.9|2705.4|2699.4|2704.9|2698.9|3
1612882300000|2021-02-09 14:51:40|2705.1|2699.1|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|2
1612882310000|2021-02-09 14:51:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612882320000|2021-02-09 14:52:00|2705.9|2699.9|2705.1|2699.1|2705.9|2699.9|2705.1|2699.1|4
1612882330000|2021-02-09 14:52:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|3
1612882350000|2021-02-09 14:52:30|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1612882370000|2021-02-09 14:52:50|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612882380000|2021-02-09 14:53:00|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|3
1612882390000|2021-02-09 14:53:10|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612882440000|2021-02-09 14:54:00|2705.9|2699.9|2706.1|2700.1|2706.1|2700.1|2705.9|2699.9|4
1612882460000|2021-02-09 14:54:20|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|3
1612882470000|2021-02-09 14:54:30|2705.6|2699.6|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|3
1612882480000|2021-02-09 14:54:40|2705.4|2699.4|2705.6|2699.6|2705.9|2699.9|2705.4|2699.4|4
1612882500000|2021-02-09 14:55:00|2705.4|2699.4|2706.4|2700.4|2706.4|2700.4|2705.4|2699.4|4
1612882510000|2021-02-09 14:55:10|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1612882520000|2021-02-09 14:55:20|2704.9|2698.9|2704.6|2698.6|2704.9|2698.9|2704.6|2698.6|2
1612882530000|2021-02-09 14:55:30|2704.9|2698.9|2705.4|2699.4|2705.4|2699.4|2704.9|2698.9|5
1612882540000|2021-02-09 14:55:40|2705.1|2699.1|2705.4|2699.4|2705.4|2699.4|2704.9|2698.9|4
1612882550000|2021-02-09 14:55:50|2705.1|2699.1|2705.6|2699.6|2705.6|2699.6|2705.1|2699.1|5
1612882560000|2021-02-09 14:56:00|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|2
1612882570000|2021-02-09 14:56:10|2705.4|2699.4|2705.1|2699.1|2705.4|2699.4|2705.1|2699.1|4
1612882580000|2021-02-09 14:56:20|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1612882600000|2021-02-09 14:56:40|2705.1|2699.1|2705.9|2699.9|2705.9|2699.9|2705.1|2699.1|4
1612882610000|2021-02-09 14:56:50|2705.4|2699.4|2706.9|2700.9|2706.9|2700.9|2705.1|2699.1|7
1612882630000|2021-02-09 14:57:10|2707.1|2701.1|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|3
1612882640000|2021-02-09 14:57:20|2706.9|2700.9|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|2
1612882650000|2021-02-09 14:57:30|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1612882690000|2021-02-09 14:58:10|2705.9|2699.9|2706.9|2700.9|2706.9|2700.9|2705.9|2699.9|8
1612882700000|2021-02-09 14:58:20|2706.6|2700.6|2705.9|2699.9|2706.6|2700.6|2705.9|2699.9|3
1612882730000|2021-02-09 14:58:50|2705.6|2699.6|2705.1|2699.1|2705.6|2699.6|2705.1|2699.1|2
1612882760000|2021-02-09 14:59:20|2704.9|2698.9|2703.9|2697.9|2704.9|2698.9|2703.9|2697.9|7
1612882790000|2021-02-09 14:59:50|2702.9|2696.9|2702.9|2696.9|2703.1|2697.1|2702.9|2696.9|3
1612882810000|2021-02-09 15:00:10|2703.1|2697.1|2703.9|2697.9|2703.9|2697.9|2703.1|2697.1|3
1612882820000|2021-02-09 15:00:20|2703.6|2697.6|2703.4|2697.4|2703.6|2697.6|2702.9|2696.9|5
1612882830000|2021-02-09 15:00:30|2703.6|2697.6|2704.4|2698.4|2704.4|2698.4|2703.6|2697.6|4
1612882850000|2021-02-09 15:00:50|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1612882860000|2021-02-09 15:01:00|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|3
1612882870000|2021-02-09 15:01:10|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612882880000|2021-02-09 15:01:20|2704.4|2698.4|2705.1|2699.1|2705.1|2699.1|2704.4|2698.4|4
1612882900000|2021-02-09 15:01:40|2705.4|2699.4|2705.6|2699.6|2705.9|2699.9|2705.4|2699.4|5
1612882910000|2021-02-09 15:01:50|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612882920000|2021-02-09 15:02:00|2704.9|2698.9|2704.9|2698.9|2705.4|2699.4|2704.9|2698.9|5
1612882930000|2021-02-09 15:02:10|2704.6|2698.6|2704.4|2698.4|2704.6|2698.6|2704.4|2698.4|4
1612882940000|2021-02-09 15:02:20|2704.1|2698.1|2704.6|2698.6|2704.6|2698.6|2704.1|2698.1|3
1612882960000|2021-02-09 15:02:40|2704.4|2698.4|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|2
1612882970000|2021-02-09 15:02:50|2704.9|2698.9|2705.1|2699.1|2705.4|2699.4|2704.9|2698.9|3
1612882980000|2021-02-09 15:03:00|2704.9|2698.9|2703.9|2697.9|2704.9|2698.9|2703.9|2697.9|4
1612882990000|2021-02-09 15:03:10|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1612883000000|2021-02-09 15:03:20|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|2703.9|2697.9|1
1612883010000|2021-02-09 15:03:30|2704.1|2698.1|2704.4|2698.4|2704.4|2698.4|2704.1|2698.1|2
1612883020000|2021-02-09 15:03:40|2704.6|2698.6|2704.6|2698.6|2704.9|2698.9|2704.6|2698.6|3
1612883040000|2021-02-09 15:04:00|2704.9|2698.9|2705.1|2699.1|2705.1|2699.1|2704.9|2698.9|2
1612883050000|2021-02-09 15:04:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|3
1612883060000|2021-02-09 15:04:20|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612883070000|2021-02-09 15:04:30|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612883090000|2021-02-09 15:04:50|2705.1|2699.1|2705.1|2699.1|2705.4|2699.4|2705.1|2699.1|3
1612883130000|2021-02-09 15:05:30|2704.9|2698.9|2704.4|2698.4|2704.9|2698.9|2704.4|2698.4|4
1612883140000|2021-02-09 15:05:40|2704.6|2698.6|2704.6|2698.6|2705.1|2699.1|2704.6|2698.6|5
1612883150000|2021-02-09 15:05:50|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.4|2698.4|2
1612883160000|2021-02-09 15:06:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612883170000|2021-02-09 15:06:10|2704.9|2698.9|2705.4|2699.4|2705.4|2699.4|2704.9|2698.9|3
1612883180000|2021-02-09 15:06:20|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612883210000|2021-02-09 15:06:50|2705.4|2699.4|2704.6|2698.6|2705.4|2699.4|2704.6|2698.6|4
1612883220000|2021-02-09 15:07:00|2705.1|2699.1|2704.6|2698.6|2705.1|2699.1|2704.6|2698.6|2
1612883240000|2021-02-09 15:07:20|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1612883250000|2021-02-09 15:07:30|2704.6|2698.6|2703.1|2697.1|2704.6|2698.6|2703.1|2697.1|2
1612883260000|2021-02-09 15:07:40|2703.4|2697.4|2703.9|2697.9|2703.9|2697.9|2703.4|2697.4|3
1612883270000|2021-02-09 15:07:50|2704.1|2698.1|2703.9|2697.9|2704.1|2698.1|2703.9|2697.9|2
1612883280000|2021-02-09 15:08:00|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|2704.1|2698.1|1
1612883290000|2021-02-09 15:08:10|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1612883310000|2021-02-09 15:08:30|2704.6|2698.6|2704.9|2698.9|2704.9|2698.9|2704.6|2698.6|4
1612883320000|2021-02-09 15:08:40|2704.6|2698.6|2704.9|2698.9|2705.1|2699.1|2704.6|2698.6|4
1612883330000|2021-02-09 15:08:50|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612883370000|2021-02-09 15:09:30|2705.4|2699.4|2705.6|2699.6|2705.9|2699.9|2705.4|2699.4|5
1612883380000|2021-02-09 15:09:40|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|2
1612883410000|2021-02-09 15:10:10|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612883440000|2021-02-09 15:10:40|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|2
1612883450000|2021-02-09 15:10:50|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|2
1612883470000|2021-02-09 15:11:10|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1612883510000|2021-02-09 15:11:50|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1612883520000|2021-02-09 15:12:00|2706.4|2700.4|2705.6|2699.6|2706.4|2700.4|2705.6|2699.6|3
1612883530000|2021-02-09 15:12:10|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612883540000|2021-02-09 15:12:20|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612883550000|2021-02-09 15:12:30|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612883560000|2021-02-09 15:12:40|2705.6|2699.6|2706.1|2700.1|2706.1|2700.1|2705.6|2699.6|2
1612883570000|2021-02-09 15:12:50|2705.9|2699.9|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|3
1612883600000|2021-02-09 15:13:20|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.6|2699.6|3
1612883630000|2021-02-09 15:13:50|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612883650000|2021-02-09 15:14:10|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.4|2699.4|3
1612883670000|2021-02-09 15:14:30|2705.9|2699.9|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|3
1612883700000|2021-02-09 15:15:00|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1612883730000|2021-02-09 15:15:30|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612883740000|2021-02-09 15:15:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612883760000|2021-02-09 15:16:00|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612883770000|2021-02-09 15:16:10|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1612883780000|2021-02-09 15:16:20|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612883790000|2021-02-09 15:16:30|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.4|2699.4|3
1612883800000|2021-02-09 15:16:40|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|2
1612883830000|2021-02-09 15:17:10|2706.1|2700.1|2706.6|2700.6|2706.6|2700.6|2706.1|2700.1|2
1612883850000|2021-02-09 15:17:30|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1612883860000|2021-02-09 15:17:40|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1612883900000|2021-02-09 15:18:20|2706.6|2700.6|2706.6|2700.6|2706.9|2700.9|2706.6|2700.6|3
1612883920000|2021-02-09 15:18:40|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1612883930000|2021-02-09 15:18:50|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.1|2699.1|5
1612883940000|2021-02-09 15:19:00|2705.4|2699.4|2705.1|2699.1|2705.6|2699.6|2705.1|2699.1|4
1612883960000|2021-02-09 15:19:20|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|4
1612883970000|2021-02-09 15:19:30|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612883980000|2021-02-09 15:19:40|2705.1|2699.1|2703.1|2697.1|2705.1|2699.1|2703.1|2697.1|4
1612883990000|2021-02-09 15:19:50|2703.4|2697.4|2703.1|2697.1|2703.4|2697.4|2702.9|2696.9|3
1612884030000|2021-02-09 15:20:30|2702.9|2696.9|2701.6|2695.6|2702.9|2696.9|2701.6|2695.6|3
1612884060000|2021-02-09 15:21:00|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.6|2695.6|5
1612884080000|2021-02-09 15:21:20|2702.1|2696.1|2703.1|2697.1|2703.1|2697.1|2701.9|2695.9|5
1612884090000|2021-02-09 15:21:30|2703.4|2697.4|2703.4|2697.4|2703.9|2697.9|2702.6|2696.6|5
1612884100000|2021-02-09 15:21:40|2703.1|2697.1|2702.9|2696.9|2703.4|2697.4|2702.6|2696.6|5
1612884110000|2021-02-09 15:21:50|2702.6|2696.6|2702.6|2696.6|2702.9|2696.9|2702.1|2696.1|6
1612884120000|2021-02-09 15:22:00|2702.9|2696.9|2703.1|2697.1|2703.1|2697.1|2702.6|2696.6|4
1612884130000|2021-02-09 15:22:10|2703.4|2697.4|2703.1|2697.1|2703.4|2697.4|2703.1|2697.1|2
1612884140000|2021-02-09 15:22:20|2702.6|2696.6|2703.1|2697.1|2703.1|2697.1|2702.6|2696.6|2
1612884160000|2021-02-09 15:22:40|2703.4|2697.4|2703.9|2697.9|2703.9|2697.9|2703.4|2697.4|2
1612884190000|2021-02-09 15:23:10|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|2703.6|2697.6|1
1612884200000|2021-02-09 15:23:20|2703.9|2697.9|2704.6|2698.6|2704.6|2698.6|2703.9|2697.9|4
1612884220000|2021-02-09 15:23:40|2704.4|2698.4|2703.9|2697.9|2704.4|2698.4|2703.9|2697.9|2
1612884230000|2021-02-09 15:23:50|2703.6|2697.6|2703.4|2697.4|2703.6|2697.6|2703.4|2697.4|2
1612884240000|2021-02-09 15:24:00|2703.6|2697.6|2704.9|2698.9|2704.9|2698.9|2703.6|2697.6|9
1612884300000|2021-02-09 15:25:00|2704.6|2698.6|2704.4|2698.4|2704.6|2698.6|2704.4|2698.4|2
1612884320000|2021-02-09 15:25:20|2704.6|2698.6|2704.4|2698.4|2704.6|2698.6|2704.4|2698.4|2
1612884330000|2021-02-09 15:25:30|2704.6|2698.6|2704.4|2698.4|2704.6|2698.6|2704.4|2698.4|2
1612884410000|2021-02-09 15:26:50|2704.1|2698.1|2703.9|2697.9|2704.1|2698.1|2703.9|2697.9|2
1612884440000|2021-02-09 15:27:20|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1612884450000|2021-02-09 15:27:30|2704.1|2698.1|2704.6|2698.6|2704.6|2698.6|2703.9|2697.9|4
1612884490000|2021-02-09 15:28:10|2704.9|2698.9|2706.6|2700.6|2706.6|2700.6|2704.9|2698.9|4
1612884500000|2021-02-09 15:28:20|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1612884520000|2021-02-09 15:28:40|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1612884570000|2021-02-09 15:29:30|2706.4|2700.4|2706.9|2700.9|2707.1|2701.1|2706.4|2700.4|5
1612884580000|2021-02-09 15:29:40|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1612884600000|2021-02-09 15:30:00|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612884620000|2021-02-09 15:30:20|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1612884640000|2021-02-09 15:30:40|2706.4|2700.4|2705.6|2699.6|2706.4|2700.4|2705.6|2699.6|2
1612884670000|2021-02-09 15:31:10|2705.9|2699.9|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|2
1612884700000|2021-02-09 15:31:40|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612884730000|2021-02-09 15:32:10|2705.9|2699.9|2706.6|2700.6|2706.6|2700.6|2705.9|2699.9|2
1612884760000|2021-02-09 15:32:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612884800000|2021-02-09 15:33:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612884850000|2021-02-09 15:34:10|2706.9|2700.9|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|3
1612884860000|2021-02-09 15:34:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612884880000|2021-02-09 15:34:40|2706.4|2700.4|2705.6|2699.6|2706.4|2700.4|2705.6|2699.6|2
1612884890000|2021-02-09 15:34:50|2705.4|2699.4|2704.6|2698.6|2705.4|2699.4|2704.6|2698.6|3
1612884900000|2021-02-09 15:35:00|2704.9|2698.9|2705.4|2699.4|2705.4|2699.4|2704.9|2698.9|3
1612884910000|2021-02-09 15:35:10|2705.6|2699.6|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|3
1612884920000|2021-02-09 15:35:20|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1612885010000|2021-02-09 15:36:50|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1612885020000|2021-02-09 15:37:00|2705.9|2699.9|2705.4|2699.4|2705.9|2699.9|2705.4|2699.4|3
1612885030000|2021-02-09 15:37:10|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612885040000|2021-02-09 15:37:20|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612885060000|2021-02-09 15:37:40|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612885070000|2021-02-09 15:37:50|2703.9|2697.9|2703.9|2697.9|2704.6|2698.6|2703.9|2697.9|3
1612885080000|2021-02-09 15:38:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612885110000|2021-02-09 15:38:30|2704.4|2698.4|2703.9|2697.9|2704.4|2698.4|2703.6|2697.6|4
1612885120000|2021-02-09 15:38:40|2703.6|2697.6|2702.9|2696.9|2703.6|2697.6|2702.9|2696.9|3
1612885140000|2021-02-09 15:39:00|2702.4|2696.4|2701.9|2695.9|2702.4|2696.4|2701.6|2695.6|7
1612885150000|2021-02-09 15:39:10|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1612885160000|2021-02-09 15:39:20|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|2
1612885170000|2021-02-09 15:39:30|2701.9|2695.9|2701.6|2695.6|2701.9|2695.9|2701.1|2695.1|5
1612885200000|2021-02-09 15:40:00|2701.9|2695.9|2702.1|2696.1|2702.1|2696.1|2701.9|2695.9|2
1612885210000|2021-02-09 15:40:10|2700.9|2694.9|2700.6|2694.6|2700.9|2694.9|2700.6|2694.6|4
1612885220000|2021-02-09 15:40:20|2700.4|2694.4|2699.4|2693.4|2700.4|2694.4|2699.4|2693.4|5
1612885240000|2021-02-09 15:40:40|2699.1|2693.1|2697.1|2691.1|2699.1|2693.1|2696.4|2690.4|9
1612885250000|2021-02-09 15:40:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612885260000|2021-02-09 15:41:00|2697.1|2691.1|2697.4|2691.4|2697.6|2691.6|2696.9|2690.9|11
1612885270000|2021-02-09 15:41:10|2697.1|2691.1|2697.4|2691.4|2697.9|2691.9|2697.1|2691.1|6
1612885280000|2021-02-09 15:41:20|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.4|2691.4|6
1612885290000|2021-02-09 15:41:30|2697.4|2691.4|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|4
1612885310000|2021-02-09 15:41:50|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|5
1612885320000|2021-02-09 15:42:00|2696.6|2690.6|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|3
1612885330000|2021-02-09 15:42:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1612885340000|2021-02-09 15:42:20|2696.6|2690.6|2697.6|2691.6|2697.6|2691.6|2696.6|2690.6|3
1612885350000|2021-02-09 15:42:30|2696.9|2690.9|2697.6|2691.6|2697.6|2691.6|2696.9|2690.9|4
1612885360000|2021-02-09 15:42:40|2697.9|2691.9|2697.9|2691.9|2698.4|2692.4|2697.9|2691.9|3
1612885380000|2021-02-09 15:43:00|2698.6|2692.6|2699.1|2693.1|2699.1|2693.1|2698.1|2692.1|6
1612885390000|2021-02-09 15:43:10|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1612885400000|2021-02-09 15:43:20|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1612885430000|2021-02-09 15:43:50|2699.1|2693.1|2699.9|2693.9|2699.9|2693.9|2699.1|2693.1|3
1612885440000|2021-02-09 15:44:00|2700.1|2694.1|2700.6|2694.6|2700.6|2694.6|2699.9|2693.9|4
1612885450000|2021-02-09 15:44:10|2700.4|2694.4|2699.1|2693.1|2700.4|2694.4|2699.1|2693.1|5
1612885460000|2021-02-09 15:44:20|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1612885470000|2021-02-09 15:44:30|2698.9|2692.9|2699.6|2693.6|2699.6|2693.6|2698.9|2692.9|4
1612885480000|2021-02-09 15:44:40|2699.4|2693.4|2699.6|2693.6|2699.6|2693.6|2699.4|2693.4|2
1612885500000|2021-02-09 15:45:00|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|2
1612885520000|2021-02-09 15:45:20|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.4|2693.4|4
1612885550000|2021-02-09 15:45:50|2700.1|2694.1|2699.4|2693.4|2700.1|2694.1|2699.1|2693.1|5
1612885560000|2021-02-09 15:46:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1612885590000|2021-02-09 15:46:30|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|2
1612885610000|2021-02-09 15:46:50|2699.4|2693.4|2698.4|2692.4|2699.6|2693.6|2698.4|2692.4|4
1612885620000|2021-02-09 15:47:00|2698.6|2692.6|2698.9|2692.9|2698.9|2692.9|2698.4|2692.4|6
1612885630000|2021-02-09 15:47:10|2699.1|2693.1|2701.1|2695.1|2701.1|2695.1|2698.9|2692.9|7
1612885640000|2021-02-09 15:47:20|2701.4|2695.4|2702.4|2696.4|2702.4|2696.4|2701.4|2695.4|3
1612885650000|2021-02-09 15:47:30|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1612885660000|2021-02-09 15:47:40|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1612885670000|2021-02-09 15:47:50|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1612885700000|2021-02-09 15:48:20|2700.9|2694.9|2701.6|2695.6|2701.6|2695.6|2700.9|2694.9|6
1612885710000|2021-02-09 15:48:30|2701.4|2695.4|2701.9|2695.9|2701.9|2695.9|2701.4|2695.4|2
1612885720000|2021-02-09 15:48:40|2701.4|2695.4|2700.6|2694.6|2701.4|2695.4|2700.6|2694.6|2
1612885730000|2021-02-09 15:48:50|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1612885740000|2021-02-09 15:49:00|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2699.9|2693.9|5
1612885750000|2021-02-09 15:49:10|2700.9|2694.9|2702.1|2696.1|2702.1|2696.1|2700.9|2694.9|6
1612885760000|2021-02-09 15:49:20|2701.9|2695.9|2702.9|2696.9|2703.4|2697.4|2701.9|2695.9|6
1612885770000|2021-02-09 15:49:30|2703.1|2697.1|2704.6|2698.6|2704.9|2698.9|2703.1|2697.1|4
1612885780000|2021-02-09 15:49:40|2704.4|2698.4|2704.9|2698.9|2704.9|2698.9|2704.1|2698.1|5
1612885790000|2021-02-09 15:49:50|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2704.9|2698.9|6
1612885800000|2021-02-09 15:50:00|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1612885820000|2021-02-09 15:50:20|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1612885830000|2021-02-09 15:50:30|2704.4|2698.4|2703.6|2697.6|2704.4|2698.4|2703.4|2697.4|4
1612885880000|2021-02-09 15:51:20|2702.9|2696.9|2702.6|2696.6|2702.9|2696.9|2702.6|2696.6|2
1612885890000|2021-02-09 15:51:30|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1612885900000|2021-02-09 15:51:40|2703.4|2697.4|2704.1|2698.1|2704.1|2698.1|2703.4|2697.4|4
1612885910000|2021-02-09 15:51:50|2704.4|2698.4|2705.1|2699.1|2705.1|2699.1|2703.9|2697.9|7
1612885920000|2021-02-09 15:52:00|2705.9|2699.9|2705.9|2699.9|2706.6|2700.6|2705.6|2699.6|8
1612885930000|2021-02-09 15:52:10|2705.6|2699.6|2706.1|2700.1|2706.4|2700.4|2705.6|2699.6|4
1612885940000|2021-02-09 15:52:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1612885950000|2021-02-09 15:52:30|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1612885960000|2021-02-09 15:52:40|2706.6|2700.6|2707.4|2701.4|2707.4|2701.4|2706.6|2700.6|3
1612885970000|2021-02-09 15:52:50|2707.6|2701.6|2706.9|2700.9|2707.6|2701.6|2706.9|2700.9|3
1612885980000|2021-02-09 15:53:00|2707.6|2701.6|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|4
1612885990000|2021-02-09 15:53:10|2706.9|2700.9|2707.6|2701.6|2707.9|2701.9|2706.4|2700.4|6
1612886000000|2021-02-09 15:53:20|2707.9|2701.9|2708.4|2702.4|2708.4|2702.4|2707.9|2701.9|3
1612886010000|2021-02-09 15:53:30|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1612886020000|2021-02-09 15:53:40|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|2
1612886030000|2021-02-09 15:53:50|2708.9|2702.9|2707.4|2701.4|2708.9|2702.9|2707.4|2701.4|5
1612886040000|2021-02-09 15:54:00|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1612886070000|2021-02-09 15:54:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1612886080000|2021-02-09 15:54:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1612886100000|2021-02-09 15:55:00|2708.1|2702.1|2707.6|2701.6|2708.1|2702.1|2707.6|2701.6|2
1612886110000|2021-02-09 15:55:10|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|4
1612886120000|2021-02-09 15:55:20|2707.4|2701.4|2706.4|2700.4|2707.4|2701.4|2706.4|2700.4|4
1612886130000|2021-02-09 15:55:30|2706.1|2700.1|2705.4|2699.4|2706.1|2700.1|2705.4|2699.4|8
1612886140000|2021-02-09 15:55:40|2705.1|2699.1|2704.1|2698.1|2705.1|2699.1|2703.4|2697.4|13
1612886150000|2021-02-09 15:55:50|2704.4|2698.4|2703.4|2697.4|2704.4|2698.4|2702.9|2696.9|8
1612886160000|2021-02-09 15:56:00|2703.1|2697.1|2702.9|2696.9|2703.1|2697.1|2702.9|2696.9|4
1612886170000|2021-02-09 15:56:10|2702.6|2696.6|2702.4|2696.4|2702.6|2696.6|2702.4|2696.4|4
1612886180000|2021-02-09 15:56:20|2702.1|2696.1|2701.4|2695.4|2702.1|2696.1|2701.4|2695.4|6
1612886190000|2021-02-09 15:56:30|2701.1|2695.1|2700.9|2694.9|2701.4|2695.4|2700.9|2694.9|4
1612886200000|2021-02-09 15:56:40|2701.1|2695.1|2701.6|2695.6|2701.6|2695.6|2700.4|2694.4|7
1612886210000|2021-02-09 15:56:50|2701.4|2695.4|2700.9|2694.9|2701.9|2695.9|2700.9|2694.9|6
1612886220000|2021-02-09 15:57:00|2701.1|2695.1|2699.9|2693.9|2701.1|2695.1|2699.9|2693.9|4
1612886230000|2021-02-09 15:57:10|2699.6|2693.6|2699.6|2693.6|2700.1|2694.1|2699.6|2693.6|5
1612886240000|2021-02-09 15:57:20|2699.4|2693.4|2698.6|2692.6|2699.6|2693.6|2698.6|2692.6|12
1612886250000|2021-02-09 15:57:30|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1612886260000|2021-02-09 15:57:40|2698.6|2692.6|2697.4|2691.4|2698.6|2692.6|2697.1|2691.1|10
1612886270000|2021-02-09 15:57:50|2697.1|2691.1|2695.6|2689.6|2697.4|2691.4|2695.1|2689.1|10
1612886280000|2021-02-09 15:58:00|2697.1|2691.1|2697.1|2691.1|2697.4|2691.4|2696.9|2690.9|8
1612886290000|2021-02-09 15:58:10|2696.9|2690.9|2696.9|2690.9|2698.1|2692.1|2696.6|2690.6|9
1612886300000|2021-02-09 15:58:20|2697.1|2691.1|2694.9|2688.9|2697.1|2691.1|2694.9|2688.9|10
1612886310000|2021-02-09 15:58:30|2694.6|2688.6|2695.9|2689.9|2696.9|2690.9|2694.6|2688.6|9
1612886320000|2021-02-09 15:58:40|2695.6|2689.6|2694.9|2688.9|2695.6|2689.6|2694.9|2688.9|7
1612886330000|2021-02-09 15:58:50|2694.6|2688.6|2695.3|2689.3|2695.3|2689.3|2694.4|2688.4|8
1612886340000|2021-02-09 15:59:00|2695.4|2689.4|2694.9|2688.9|2695.4|2689.4|2694.6|2688.6|8
1612886350000|2021-02-09 15:59:10|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2693.6|2687.6|15
1612886360000|2021-02-09 15:59:20|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|5
1612886370000|2021-02-09 15:59:30|2694.4|2688.4|2694.9|2688.9|2694.9|2688.9|2694.4|2688.4|7
1612886380000|2021-02-09 15:59:40|2694.6|2688.6|2696.1|2690.1|2696.6|2690.6|2694.6|2688.6|11
1612886390000|2021-02-09 15:59:50|2696.4|2690.4|2697.6|2691.6|2697.6|2691.6|2696.1|2690.1|8
1612886400000|2021-02-09 16:00:00|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1612886410000|2021-02-09 16:00:10|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1612886420000|2021-02-09 16:00:20|2697.9|2691.9|2698.1|2692.1|2698.4|2692.4|2697.9|2691.9|3
1612886440000|2021-02-09 16:00:40|2697.9|2691.9|2697.4|2691.4|2697.9|2691.9|2697.4|2691.4|2
1612886450000|2021-02-09 16:00:50|2697.1|2691.1|2696.6|2690.6|2697.1|2691.1|2696.6|2690.6|2
1612886460000|2021-02-09 16:01:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1612886470000|2021-02-09 16:01:10|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|2
1612886500000|2021-02-09 16:01:40|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1612886520000|2021-02-09 16:02:00|2697.6|2691.6|2698.6|2692.6|2698.6|2692.6|2697.6|2691.6|5
1612886540000|2021-02-09 16:02:20|2698.9|2692.9|2698.1|2692.1|2698.9|2692.9|2698.1|2692.1|3
1612886550000|2021-02-09 16:02:30|2697.9|2691.9|2697.6|2691.6|2697.9|2691.9|2697.6|2691.6|2
1612886560000|2021-02-09 16:02:40|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1612886570000|2021-02-09 16:02:50|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1612886580000|2021-02-09 16:03:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.6|2691.6|3
1612886590000|2021-02-09 16:03:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1612886610000|2021-02-09 16:03:30|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|4
1612886640000|2021-02-09 16:04:00|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|2
1612886660000|2021-02-09 16:04:20|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1612886670000|2021-02-09 16:04:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1612886690000|2021-02-09 16:04:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612886700000|2021-02-09 16:05:00|2696.9|2690.9|2697.6|2691.6|2697.6|2691.6|2696.9|2690.9|3
1612886720000|2021-02-09 16:05:20|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612886730000|2021-02-09 16:05:30|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1612886750000|2021-02-09 16:05:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|3
1612886780000|2021-02-09 16:06:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1612886790000|2021-02-09 16:06:30|2697.6|2691.6|2697.4|2691.4|2697.9|2691.9|2697.4|2691.4|4
1612886800000|2021-02-09 16:06:40|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1612886810000|2021-02-09 16:06:50|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1612886820000|2021-02-09 16:07:00|2697.9|2691.9|2696.9|2690.9|2697.9|2691.9|2696.9|2690.9|3
1612886840000|2021-02-09 16:07:20|2697.1|2691.1|2697.4|2691.4|2697.6|2691.6|2697.1|2691.1|4
1612886850000|2021-02-09 16:07:30|2696.9|2690.9|2697.1|2691.1|2697.1|2691.1|2696.9|2690.9|2
1612886870000|2021-02-09 16:07:50|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1612886890000|2021-02-09 16:08:10|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|2
1612886930000|2021-02-09 16:08:50|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1612886940000|2021-02-09 16:09:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612886980000|2021-02-09 16:09:40|2696.4|2690.4|2695.4|2689.4|2696.4|2690.4|2695.4|2689.4|4
1612886990000|2021-02-09 16:09:50|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612887000000|2021-02-09 16:10:00|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612887020000|2021-02-09 16:10:20|2694.6|2688.6|2694.1|2688.1|2694.6|2688.6|2693.9|2687.9|3
1612887030000|2021-02-09 16:10:30|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1612887040000|2021-02-09 16:10:40|2694.6|2688.6|2695.6|2689.6|2695.6|2689.6|2694.6|2688.6|4
1612887050000|2021-02-09 16:10:50|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2694.9|2688.9|4
1612887060000|2021-02-09 16:11:00|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2695.1|2689.1|2
1612887070000|2021-02-09 16:11:10|2695.1|2689.1|2695.9|2689.9|2695.9|2689.9|2695.1|2689.1|3
1612887100000|2021-02-09 16:11:40|2696.1|2690.1|2696.6|2690.6|2696.6|2690.6|2696.1|2690.1|3
1612887110000|2021-02-09 16:11:50|2696.9|2690.9|2697.1|2691.1|2697.4|2691.4|2696.9|2690.9|4
1612887120000|2021-02-09 16:12:00|2696.9|2690.9|2696.9|2690.9|2697.1|2691.1|2696.9|2690.9|3
1612887140000|2021-02-09 16:12:20|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1612887180000|2021-02-09 16:13:00|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612887200000|2021-02-09 16:13:20|2696.4|2690.4|2696.6|2690.6|2696.6|2690.6|2696.4|2690.4|2
1612887210000|2021-02-09 16:13:30|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612887240000|2021-02-09 16:14:00|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1612887290000|2021-02-09 16:14:50|2696.4|2690.4|2695.9|2689.9|2696.4|2690.4|2695.9|2689.9|3
1612887300000|2021-02-09 16:15:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1612887310000|2021-02-09 16:15:10|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612887320000|2021-02-09 16:15:20|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1612887380000|2021-02-09 16:16:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1612887390000|2021-02-09 16:16:30|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1612887420000|2021-02-09 16:17:00|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1612887430000|2021-02-09 16:17:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612887440000|2021-02-09 16:17:20|2694.6|2688.6|2693.4|2687.4|2694.6|2688.6|2693.4|2687.4|3
1612887460000|2021-02-09 16:17:40|2693.6|2687.6|2693.4|2687.4|2693.6|2687.6|2693.4|2687.4|2
1612887480000|2021-02-09 16:18:00|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1612887500000|2021-02-09 16:18:20|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1612887510000|2021-02-09 16:18:30|2692.6|2686.6|2691.6|2685.6|2692.6|2686.6|2691.6|2685.6|2
1612887520000|2021-02-09 16:18:40|2691.4|2685.4|2692.1|2686.1|2692.1|2686.1|2691.4|2685.4|4
1612887560000|2021-02-09 16:19:20|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1612887570000|2021-02-09 16:19:30|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|2692.1|2686.1|1
1612887580000|2021-02-09 16:19:40|2692.4|2686.4|2694.1|2688.1|2694.1|2688.1|2692.4|2686.4|3
1612887590000|2021-02-09 16:19:50|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1612887600000|2021-02-09 16:20:00|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1612887620000|2021-02-09 16:20:20|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|4
1612887630000|2021-02-09 16:20:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.1|2688.1|3
1612887640000|2021-02-09 16:20:40|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1612887650000|2021-02-09 16:20:50|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612887660000|2021-02-09 16:21:00|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612887680000|2021-02-09 16:21:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|3
1612887700000|2021-02-09 16:21:40|2694.9|2688.9|2695.1|2689.1|2695.1|2689.1|2694.9|2688.9|2
1612887710000|2021-02-09 16:21:50|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612887720000|2021-02-09 16:22:00|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612887740000|2021-02-09 16:22:20|2694.9|2688.9|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|2
1612887760000|2021-02-09 16:22:40|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612887770000|2021-02-09 16:22:50|2694.6|2688.6|2694.4|2688.4|2694.9|2688.9|2694.4|2688.4|4
1612887780000|2021-02-09 16:23:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612887790000|2021-02-09 16:23:10|2694.9|2688.9|2695.4|2689.4|2695.4|2689.4|2694.9|2688.9|3
1612887810000|2021-02-09 16:23:30|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1612887820000|2021-02-09 16:23:40|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1612887830000|2021-02-09 16:23:50|2695.4|2689.4|2695.9|2689.9|2695.9|2689.9|2695.4|2689.4|3
1612887840000|2021-02-09 16:24:00|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1612887860000|2021-02-09 16:24:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1612887890000|2021-02-09 16:24:50|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|2
1612887910000|2021-02-09 16:25:10|2694.9|2688.9|2694.4|2688.4|2694.9|2688.9|2694.1|2688.1|3
1612887920000|2021-02-09 16:25:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612887970000|2021-02-09 16:26:10|2694.9|2688.9|2695.4|2689.4|2695.4|2689.4|2694.9|2688.9|4
1612888020000|2021-02-09 16:27:00|2695.6|2689.6|2695.4|2689.4|2695.9|2689.9|2695.4|2689.4|5
1612888040000|2021-02-09 16:27:20|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1612888080000|2021-02-09 16:28:00|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1612888090000|2021-02-09 16:28:10|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.6|2688.6|5
1612888100000|2021-02-09 16:28:20|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1612888110000|2021-02-09 16:28:30|2695.1|2689.1|2695.4|2689.4|2695.4|2689.4|2694.6|2688.6|4
1612888120000|2021-02-09 16:28:40|2695.6|2689.6|2695.9|2689.9|2695.9|2689.9|2695.6|2689.6|2
1612888150000|2021-02-09 16:29:10|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1612888160000|2021-02-09 16:29:20|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1612888190000|2021-02-09 16:29:50|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612888210000|2021-02-09 16:30:10|2695.4|2689.4|2695.9|2689.9|2695.9|2689.9|2695.4|2689.4|3
1612888220000|2021-02-09 16:30:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1612888260000|2021-02-09 16:31:00|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1612888280000|2021-02-09 16:31:20|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1612888310000|2021-02-09 16:31:50|2695.6|2689.6|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|3
1612888330000|2021-02-09 16:32:10|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1612888340000|2021-02-09 16:32:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612888350000|2021-02-09 16:32:30|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1612888420000|2021-02-09 16:33:40|2696.6|2690.6|2697.6|2691.6|2697.6|2691.6|2696.6|2690.6|3
1612888430000|2021-02-09 16:33:50|2697.4|2691.4|2697.6|2691.6|2697.9|2691.9|2697.4|2691.4|4
1612888440000|2021-02-09 16:34:00|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1612888450000|2021-02-09 16:34:10|2697.6|2691.6|2697.4|2691.4|2697.6|2691.6|2697.4|2691.4|2
1612888460000|2021-02-09 16:34:20|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2696.6|2690.6|5
1612888490000|2021-02-09 16:34:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612888510000|2021-02-09 16:35:10|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612888520000|2021-02-09 16:35:20|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612888550000|2021-02-09 16:35:50|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612888560000|2021-02-09 16:36:00|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1612888590000|2021-02-09 16:36:30|2697.1|2691.1|2696.6|2690.6|2697.1|2691.1|2696.6|2690.6|3
1612888600000|2021-02-09 16:36:40|2696.9|2690.9|2697.1|2691.1|2697.4|2691.4|2696.9|2690.9|3
1612888640000|2021-02-09 16:37:20|2696.9|2690.9|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|2
1612888680000|2021-02-09 16:38:00|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|3
1612888690000|2021-02-09 16:38:10|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1612888700000|2021-02-09 16:38:20|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1612888720000|2021-02-09 16:38:40|2695.9|2689.9|2697.1|2691.1|2697.1|2691.1|2695.9|2689.9|3
1612888750000|2021-02-09 16:39:10|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1612888790000|2021-02-09 16:39:50|2697.1|2691.1|2696.6|2690.6|2697.1|2691.1|2696.6|2690.6|3
1612888800000|2021-02-09 16:40:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1612888820000|2021-02-09 16:40:20|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1612888910000|2021-02-09 16:41:50|2696.4|2690.4|2695.1|2689.1|2696.4|2690.4|2695.1|2689.1|2
1612888930000|2021-02-09 16:42:10|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1612888940000|2021-02-09 16:42:20|2695.1|2689.1|2694.9|2688.9|2695.1|2689.1|2694.9|2688.9|2
1612888950000|2021-02-09 16:42:30|2695.1|2689.1|2694.6|2688.6|2695.1|2689.1|2694.6|2688.6|2
1612888960000|2021-02-09 16:42:40|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612888970000|2021-02-09 16:42:50|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612889110000|2021-02-09 16:45:10|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612889140000|2021-02-09 16:45:40|2695.1|2689.1|2696.4|2690.4|2696.6|2690.6|2695.1|2689.1|5
1612889150000|2021-02-09 16:45:50|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612889240000|2021-02-09 16:47:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1612889290000|2021-02-09 16:48:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612889300000|2021-02-09 16:48:20|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1612889390000|2021-02-09 16:49:50|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612889410000|2021-02-09 16:50:10|2696.4|2690.4|2696.9|2690.9|2696.9|2690.9|2696.4|2690.4|3
1612889470000|2021-02-09 16:51:10|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612889540000|2021-02-09 16:52:20|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612889610000|2021-02-09 16:53:30|2696.6|2690.6|2695.9|2689.9|2696.6|2690.6|2695.9|2689.9|2
1612889650000|2021-02-09 16:54:10|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1612889690000|2021-02-09 16:54:50|2695.1|2689.1|2694.6|2688.6|2695.1|2689.1|2694.6|2688.6|2
1612889700000|2021-02-09 16:55:00|2694.4|2688.4|2695.6|2689.6|2695.6|2689.6|2693.9|2687.9|6
1612889730000|2021-02-09 16:55:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1612889770000|2021-02-09 16:56:10|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1612889780000|2021-02-09 16:56:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1612889840000|2021-02-09 16:57:20|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|1
1612889870000|2021-02-09 16:57:50|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1612889890000|2021-02-09 16:58:10|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612889910000|2021-02-09 16:58:30|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1612889920000|2021-02-09 16:58:40|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612889940000|2021-02-09 16:59:00|2695.9|2689.9|2695.6|2689.6|2695.9|2689.9|2695.6|2689.6|2
1612889960000|2021-02-09 16:59:20|2695.4|2689.4|2694.1|2688.1|2695.4|2689.4|2694.1|2688.1|4
1612889990000|2021-02-09 16:59:50|2694.4|2688.4|2694.4|2688.4|2694.6|2688.6|2694.4|2688.4|3
1612890000000|2021-02-09 17:00:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612890020000|2021-02-09 17:00:20|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1612890080000|2021-02-09 17:01:20|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1612890170000|2021-02-09 17:02:50|2695.4|2689.4|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|2
1612890180000|2021-02-09 17:03:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1612890190000|2021-02-09 17:03:10|2695.6|2689.6|2695.1|2689.1|2695.6|2689.6|2695.1|2689.1|2
1612890410000|2021-02-09 17:06:50|2695.4|2689.4|2695.9|2689.9|2695.9|2689.9|2695.4|2689.4|3
1612890500000|2021-02-09 17:08:20|2696.1|2690.1|2696.9|2690.9|2696.9|2690.9|2696.1|2690.1|4
1612890770000|2021-02-09 17:12:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1612890780000|2021-02-09 17:13:00|2696.9|2690.9|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|2
1612890920000|2021-02-09 17:15:20|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1612891070000|2021-02-09 17:17:50|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1612891310000|2021-02-09 17:21:50|2696.9|2690.9|2700.4|2694.4|2700.4|2694.4|2696.9|2690.9|5
1612891610000|2021-02-09 17:26:50|2700.6|2694.6|2702.4|2696.4|2702.4|2696.4|2700.6|2694.6|4
1612891620000|2021-02-09 17:27:00|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1612891650000|2021-02-09 17:27:30|2701.9|2695.9|2701.6|2695.6|2701.9|2695.9|2701.6|2695.6|2
1612891700000|2021-02-09 17:28:20|2701.1|2695.1|2700.6|2694.6|2701.1|2695.1|2700.6|2694.6|2
1612891790000|2021-02-09 17:29:50|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1612891850000|2021-02-09 17:30:50|2700.1|2694.1|2699.6|2693.6|2700.1|2694.1|2699.6|2693.6|2
1612892010000|2021-02-09 17:33:30|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1612892210000|2021-02-09 17:36:50|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1612892440000|2021-02-09 17:40:40|2701.1|2695.1|2702.1|2696.1|2702.1|2696.1|2701.1|2695.1|2
1612892460000|2021-02-09 17:41:00|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1612892480000|2021-02-09 17:41:20|2703.1|2697.1|2703.4|2697.4|2703.4|2697.4|2703.1|2697.1|2
1612892530000|2021-02-09 17:42:10|2703.1|2697.1|2703.6|2697.6|2703.6|2697.6|2703.1|2697.1|2
1612892560000|2021-02-09 17:42:40|2703.4|2697.4|2703.6|2697.6|2703.6|2697.6|2703.4|2697.4|2
1612892600000|2021-02-09 17:43:20|2703.4|2697.4|2704.4|2698.4|2704.4|2698.4|2703.4|2697.4|2
1612892640000|2021-02-09 17:44:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.4|2698.4|3
1612892660000|2021-02-09 17:44:20|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1612892730000|2021-02-09 17:45:30|2703.9|2697.9|2702.6|2696.6|2703.9|2697.9|2702.6|2696.6|2
1612892740000|2021-02-09 17:45:40|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1612892780000|2021-02-09 17:46:20|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1612892800000|2021-02-09 17:46:40|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1612892930000|2021-02-09 17:48:50|2702.6|2696.6|2701.6|2695.6|2702.6|2696.6|2701.4|2695.4|3
1612892940000|2021-02-09 17:49:00|2701.9|2695.9|2702.1|2696.1|2702.1|2696.1|2701.9|2695.9|2
1612893000000|2021-02-09 17:50:00|2702.4|2696.4|2702.6|2696.6|2702.6|2696.6|2702.4|2696.4|2
1612893010000|2021-02-09 17:50:10|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1612893020000|2021-02-09 17:50:20|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|2702.6|2696.6|1
1612893170000|2021-02-09 17:52:50|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1612893250000|2021-02-09 17:54:10|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1612893290000|2021-02-09 17:54:50|2702.4|2696.4|2702.1|2696.1|2702.4|2696.4|2702.1|2696.1|2
1612893310000|2021-02-09 17:55:10|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1612893340000|2021-02-09 17:55:40|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1612893360000|2021-02-09 17:56:00|2702.1|2696.1|2702.5|2696.5|2702.5|2696.5|2702.1|2696.1|2
1612893380000|2021-02-09 17:56:20|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1612893390000|2021-02-09 17:56:30|2702.5|2696.5|2702.8|2696.8|2703|2697|2702.5|2696.5|5
1612893400000|2021-02-09 17:56:40|2703|2697|2703|2697|2703|2697|2703|2697|1
1612893550000|2021-02-09 17:59:10|2703.3|2697.3|2703.8|2697.8|2703.8|2697.8|2703.3|2697.3|2
1612893560000|2021-02-09 17:59:20|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1612918920000|2021-02-10 01:02:00|2707.1|2701.1|2706.9|2700.9|2707.6|2701.6|2706.9|2700.9|6
1612918930000|2021-02-10 01:02:10|2706.4|2700.4|2705.6|2699.6|2706.4|2700.4|2705.6|2699.6|3
1612918940000|2021-02-10 01:02:20|2705.4|2699.4|2705.6|2699.6|2705.9|2699.9|2705.1|2699.1|5
1612918950000|2021-02-10 01:02:30|2705.9|2699.9|2705.4|2699.4|2706.4|2700.4|2705.1|2699.1|9
1612918960000|2021-02-10 01:02:40|2705.6|2699.6|2707.6|2701.6|2707.6|2701.6|2705.6|2699.6|7
1612918970000|2021-02-10 01:02:50|2707.9|2701.9|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|4
1612918980000|2021-02-10 01:03:00|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1612918990000|2021-02-10 01:03:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1612919000000|2021-02-10 01:03:20|2707.1|2701.1|2708.1|2702.1|2708.4|2702.4|2707.1|2701.1|3
1612919010000|2021-02-10 01:03:30|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1612919020000|2021-02-10 01:03:40|2707.4|2701.4|2706.9|2700.9|2707.4|2701.4|2706.9|2700.9|3
1612919030000|2021-02-10 01:03:50|2707.4|2701.4|2706.9|2700.9|2707.4|2701.4|2706.6|2700.6|5
1612919040000|2021-02-10 01:04:00|2706.6|2700.6|2705.9|2699.9|2706.6|2700.6|2705.9|2699.9|6
1612919050000|2021-02-10 01:04:10|2706.6|2700.6|2705.6|2699.6|2706.6|2700.6|2705.6|2699.6|6
1612919070000|2021-02-10 01:04:30|2705.4|2699.4|2705.1|2699.1|2705.4|2699.4|2704.6|2698.6|6
1612919080000|2021-02-10 01:04:40|2704.6|2698.6|2705.1|2699.1|2705.1|2699.1|2704.6|2698.6|2
1612919130000|2021-02-10 01:05:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612919140000|2021-02-10 01:05:40|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612919150000|2021-02-10 01:05:50|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1612919160000|2021-02-10 01:06:00|2705.4|2699.4|2705.9|2699.9|2705.9|2699.9|2705.1|2699.1|3
1612919170000|2021-02-10 01:06:10|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2705.9|2699.9|4
1612919180000|2021-02-10 01:06:20|2706.6|2700.6|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|2
1612919190000|2021-02-10 01:06:30|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|3
1612919200000|2021-02-10 01:06:40|2707.1|2701.1|2707.4|2701.4|2707.6|2701.6|2707.1|2701.1|3
1612919210000|2021-02-10 01:06:50|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1612919220000|2021-02-10 01:07:00|2707.1|2701.1|2706.4|2700.4|2707.1|2701.1|2706.4|2700.4|3
1612919230000|2021-02-10 01:07:10|2706.6|2700.6|2706.4|2700.4|2706.6|2700.6|2706.4|2700.4|2
1612919240000|2021-02-10 01:07:20|2706.1|2700.1|2705.1|2699.1|2706.4|2700.4|2705.1|2699.1|6
1612919270000|2021-02-10 01:07:50|2704.9|2698.9|2704.4|2698.4|2705.1|2699.1|2704.4|2698.4|7
1612919280000|2021-02-10 01:08:00|2704.6|2698.6|2703.9|2697.9|2704.6|2698.6|2703.9|2697.9|6
1612919290000|2021-02-10 01:08:10|2703.1|2697.1|2702.1|2696.1|2703.1|2697.1|2702.1|2696.1|4
1612919300000|2021-02-10 01:08:20|2701.9|2695.9|2702.1|2696.1|2702.1|2696.1|2701.6|2695.6|4
1612919310000|2021-02-10 01:08:30|2702.4|2696.4|2701.6|2695.6|2702.4|2696.4|2701.6|2695.6|6
1612919320000|2021-02-10 01:08:40|2701.9|2695.9|2701.6|2695.6|2701.9|2695.9|2701.6|2695.6|2
1612919330000|2021-02-10 01:08:50|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.6|2694.6|3
1612919340000|2021-02-10 01:09:00|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1612919360000|2021-02-10 01:09:20|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2700.1|2694.1|2
1612919380000|2021-02-10 01:09:40|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1612919400000|2021-02-10 01:10:00|2700.1|2694.1|2700.6|2694.6|2700.6|2694.6|2700.1|2694.1|3
1612919490000|2021-02-10 01:11:30|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1612919500000|2021-02-10 01:11:40|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1612919520000|2021-02-10 01:12:00|2701.1|2695.1|2701.6|2695.6|2701.6|2695.6|2701.1|2695.1|2
1612919540000|2021-02-10 01:12:20|2701.4|2695.4|2701.4|2695.4|2701.9|2695.9|2701.4|2695.4|4
1612919560000|2021-02-10 01:12:40|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1612919570000|2021-02-10 01:12:50|2702.1|2696.1|2703.1|2697.1|2703.1|2697.1|2702.1|2696.1|4
1612919580000|2021-02-10 01:13:00|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.6|2696.6|3
1612919590000|2021-02-10 01:13:10|2702.6|2696.6|2702.6|2696.6|2702.9|2696.9|2702.6|2696.6|3
1612919620000|2021-02-10 01:13:40|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|2703.4|2697.4|1
1612919630000|2021-02-10 01:13:50|2703.6|2697.6|2702.9|2696.9|2703.6|2697.6|2702.9|2696.9|4
1612919650000|2021-02-10 01:14:10|2702.6|2696.6|2702.1|2696.1|2702.6|2696.6|2702.1|2696.1|3
1612919700000|2021-02-10 01:15:00|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|2702.4|2696.4|1
1612919710000|2021-02-10 01:15:10|2703.1|2697.1|2703.4|2697.4|2703.4|2697.4|2703.1|2697.1|2
1612919720000|2021-02-10 01:15:20|2703.6|2697.6|2704.1|2698.1|2704.1|2698.1|2703.6|2697.6|2
1612919750000|2021-02-10 01:15:50|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1612919770000|2021-02-10 01:16:10|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612919800000|2021-02-10 01:16:40|2705.6|2699.6|2706.6|2700.6|2706.6|2700.6|2705.6|2699.6|3
1612919850000|2021-02-10 01:17:30|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612919900000|2021-02-10 01:18:20|2706.6|2700.6|2706.9|2700.9|2706.9|2700.9|2706.6|2700.6|2
1612919910000|2021-02-10 01:18:30|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1612919930000|2021-02-10 01:18:50|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|2
1612920000000|2021-02-10 01:20:00|2707.4|2701.4|2706.4|2700.4|2707.4|2701.4|2706.4|2700.4|3
1612920020000|2021-02-10 01:20:20|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612920030000|2021-02-10 01:20:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612920040000|2021-02-10 01:20:40|2706.1|2700.1|2705.6|2699.6|2706.1|2700.1|2705.6|2699.6|2
1612920060000|2021-02-10 01:21:00|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612920070000|2021-02-10 01:21:10|2706.4|2700.4|2706.9|2700.9|2706.9|2700.9|2706.4|2700.4|3
1612920090000|2021-02-10 01:21:30|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1612920100000|2021-02-10 01:21:40|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1612920140000|2021-02-10 01:22:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612920150000|2021-02-10 01:22:30|2706.6|2700.6|2705.9|2699.9|2706.6|2700.6|2705.9|2699.9|4
1612920190000|2021-02-10 01:23:10|2706.1|2700.1|2705.1|2699.1|2706.1|2700.1|2705.1|2699.1|2
1612920210000|2021-02-10 01:23:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1612920230000|2021-02-10 01:23:50|2705.1|2699.1|2705.6|2699.6|2705.6|2699.6|2705.1|2699.1|3
1612920240000|2021-02-10 01:24:00|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612920250000|2021-02-10 01:24:10|2706.1|2700.1|2706.4|2700.4|2706.6|2700.6|2706.1|2700.1|3
1612920260000|2021-02-10 01:24:20|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612920300000|2021-02-10 01:25:00|2706.4|2700.4|2707.4|2701.4|2707.4|2701.4|2706.4|2700.4|4
1612920310000|2021-02-10 01:25:10|2707.6|2701.6|2707.1|2701.1|2707.6|2701.6|2707.1|2701.1|3
1612920360000|2021-02-10 01:26:00|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612920380000|2021-02-10 01:26:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1612920400000|2021-02-10 01:26:40|2706.1|2700.1|2705.6|2699.6|2706.1|2700.1|2705.6|2699.6|4
1612920420000|2021-02-10 01:27:00|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|6
1612920430000|2021-02-10 01:27:10|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612920440000|2021-02-10 01:27:20|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|2704.4|2698.4|1
1612920470000|2021-02-10 01:27:50|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612920500000|2021-02-10 01:28:20|2705.4|2699.4|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|3
1612920510000|2021-02-10 01:28:30|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612920530000|2021-02-10 01:28:50|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1612920540000|2021-02-10 01:29:00|2704.6|2698.6|2702.9|2696.9|2704.6|2698.6|2702.9|2696.9|3
1612920570000|2021-02-10 01:29:30|2703.1|2697.1|2703.4|2697.4|2703.4|2697.4|2703.1|2697.1|2
1612920580000|2021-02-10 01:29:40|2703.6|2697.6|2704.9|2698.9|2704.9|2698.9|2703.6|2697.6|4
1612920590000|2021-02-10 01:29:50|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1612920600000|2021-02-10 01:30:00|2705.4|2699.4|2705.6|2699.6|2705.6|2699.6|2705.4|2699.4|2
1612920610000|2021-02-10 01:30:10|2705.9|2699.9|2707.4|2701.4|2707.4|2701.4|2705.9|2699.9|2
1612920660000|2021-02-10 01:31:00|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1612920670000|2021-02-10 01:31:10|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1612920680000|2021-02-10 01:31:20|2706.9|2700.9|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|3
1612920690000|2021-02-10 01:31:30|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1612920720000|2021-02-10 01:32:00|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612920730000|2021-02-10 01:32:10|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|2
1612920750000|2021-02-10 01:32:30|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612920780000|2021-02-10 01:33:00|2706.6|2700.6|2706.1|2700.1|2706.6|2700.6|2706.1|2700.1|4
1612920800000|2021-02-10 01:33:20|2705.9|2699.9|2705.4|2699.4|2705.9|2699.9|2705.4|2699.4|2
1612920840000|2021-02-10 01:34:00|2705.6|2699.6|2707.1|2701.1|2707.1|2701.1|2705.6|2699.6|5
1612920860000|2021-02-10 01:34:20|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1612920880000|2021-02-10 01:34:40|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1612920890000|2021-02-10 01:34:50|2708.1|2702.1|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|3
1612920900000|2021-02-10 01:35:00|2708.4|2702.4|2708.1|2702.1|2708.4|2702.4|2708.1|2702.1|2
1612920910000|2021-02-10 01:35:10|2707.9|2701.9|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|3
1612920920000|2021-02-10 01:35:20|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1612920930000|2021-02-10 01:35:30|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1612920940000|2021-02-10 01:35:40|2708.1|2702.1|2708.9|2702.9|2708.9|2702.9|2708.1|2702.1|3
1612920950000|2021-02-10 01:35:50|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|2
1612920960000|2021-02-10 01:36:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1612920970000|2021-02-10 01:36:10|2708.9|2702.9|2708.4|2702.4|2708.9|2702.9|2708.4|2702.4|3
1612920980000|2021-02-10 01:36:20|2708.6|2702.6|2710.3|2704.3|2710.3|2704.3|2708.6|2702.6|4
1612920990000|2021-02-10 01:36:30|2711.1|2705.1|2709.6|2703.6|2711.1|2705.1|2709.6|2703.6|3
1612921000000|2021-02-10 01:36:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|3
1612921020000|2021-02-10 01:37:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612921030000|2021-02-10 01:37:10|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1612921060000|2021-02-10 01:37:40|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1612921070000|2021-02-10 01:37:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1612921110000|2021-02-10 01:38:30|2710.6|2704.6|2710.1|2704.1|2710.6|2704.6|2710.1|2704.1|3
1612921120000|2021-02-10 01:38:40|2709.9|2703.9|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|4
1612921140000|2021-02-10 01:39:00|2709.1|2703.1|2709.1|2703.1|2709.6|2703.6|2709.1|2703.1|3
1612921150000|2021-02-10 01:39:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1612921160000|2021-02-10 01:39:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1612921180000|2021-02-10 01:39:40|2708.9|2702.9|2707.9|2701.9|2708.9|2702.9|2707.9|2701.9|7
1612921190000|2021-02-10 01:39:50|2708.1|2702.1|2706.9|2700.9|2708.1|2702.1|2706.9|2700.9|3
1612921210000|2021-02-10 01:40:10|2706.6|2700.6|2705.6|2699.6|2706.6|2700.6|2705.6|2699.6|8
1612921220000|2021-02-10 01:40:20|2705.9|2699.9|2705.1|2699.1|2705.9|2699.9|2705.1|2699.1|4
1612921250000|2021-02-10 01:40:50|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1612921260000|2021-02-10 01:41:00|2704.6|2698.6|2704.9|2698.9|2704.9|2698.9|2704.6|2698.6|2
1612921270000|2021-02-10 01:41:10|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612921300000|2021-02-10 01:41:40|2704.4|2698.4|2707.1|2701.1|2707.1|2701.1|2704.4|2698.4|6
1612921350000|2021-02-10 01:42:30|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|2
1612921360000|2021-02-10 01:42:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612921390000|2021-02-10 01:43:10|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1612921410000|2021-02-10 01:43:30|2707.4|2701.4|2708.6|2702.6|2708.6|2702.6|2707.4|2701.4|4
1612921420000|2021-02-10 01:43:40|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.9|2702.9|2
1612921440000|2021-02-10 01:44:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612921460000|2021-02-10 01:44:20|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1612921500000|2021-02-10 01:45:00|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|3
1612921540000|2021-02-10 01:45:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1612921550000|2021-02-10 01:45:50|2708.9|2702.9|2709.1|2703.1|2709.1|2703.1|2708.9|2702.9|2
1612921560000|2021-02-10 01:46:00|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|2
1612921570000|2021-02-10 01:46:10|2707.9|2701.9|2706.9|2700.9|2707.9|2701.9|2706.9|2700.9|6
1612921620000|2021-02-10 01:47:00|2707.1|2701.1|2708.1|2702.1|2708.1|2702.1|2707.1|2701.1|3
1612921640000|2021-02-10 01:47:20|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2709.6|2703.6|2
1612921650000|2021-02-10 01:47:30|2709.4|2703.4|2708.4|2702.4|2709.4|2703.4|2708.4|2702.4|5
1612921660000|2021-02-10 01:47:40|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1612921670000|2021-02-10 01:47:50|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1612921680000|2021-02-10 01:48:00|2707.9|2701.9|2707.1|2701.1|2707.9|2701.9|2707.1|2701.1|3
1612921690000|2021-02-10 01:48:10|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612921710000|2021-02-10 01:48:30|2706.6|2700.6|2706.1|2700.1|2706.6|2700.6|2706.1|2700.1|2
1612921730000|2021-02-10 01:48:50|2705.9|2699.9|2705.6|2699.6|2705.9|2699.9|2705.6|2699.6|2
1612921750000|2021-02-10 01:49:10|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612921760000|2021-02-10 01:49:20|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1612921780000|2021-02-10 01:49:40|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612921790000|2021-02-10 01:49:50|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612921800000|2021-02-10 01:50:00|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1612921810000|2021-02-10 01:50:10|2707.6|2701.6|2707.1|2701.1|2707.6|2701.6|2707.1|2701.1|3
1612921830000|2021-02-10 01:50:30|2706.9|2700.9|2705.9|2699.9|2706.9|2700.9|2705.9|2699.9|4
1612921840000|2021-02-10 01:50:40|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|1
1612921870000|2021-02-10 01:51:10|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|2
1612921890000|2021-02-10 01:51:30|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612921910000|2021-02-10 01:51:50|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612921980000|2021-02-10 01:53:00|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|2705.6|2699.6|1
1612921990000|2021-02-10 01:53:10|2705.4|2699.4|2705.4|2699.4|2705.4|2699.4|2705.1|2699.1|3
1612922030000|2021-02-10 01:53:50|2705.1|2699.1|2704.9|2698.9|2705.1|2699.1|2704.9|2698.9|2
1612922040000|2021-02-10 01:54:00|2704.6|2698.6|2703.9|2697.9|2704.9|2698.9|2703.9|2697.9|4
1612922050000|2021-02-10 01:54:10|2703.6|2697.6|2704.1|2698.1|2704.1|2698.1|2702.9|2696.9|6
1612922060000|2021-02-10 01:54:20|2704.4|2698.4|2704.6|2698.6|2705.1|2699.1|2704.4|2698.4|5
1612922100000|2021-02-10 01:55:00|2704.9|2698.9|2705.4|2699.4|2705.6|2699.6|2704.9|2698.9|5
1612922130000|2021-02-10 01:55:30|2705.6|2699.6|2706.6|2700.6|2706.6|2700.6|2705.6|2699.6|2
1612922160000|2021-02-10 01:56:00|2706.9|2700.9|2707.6|2701.6|2707.6|2701.6|2706.9|2700.9|2
1612922170000|2021-02-10 01:56:10|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1612922180000|2021-02-10 01:56:20|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|2
1612922200000|2021-02-10 01:56:40|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1612922280000|2021-02-10 01:58:00|2708.4|2702.4|2708.9|2702.9|2708.9|2702.9|2708.4|2702.4|3
1612922290000|2021-02-10 01:58:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.1|2702.1|5
1612922300000|2021-02-10 01:58:20|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2707.9|2701.9|3
1612922320000|2021-02-10 01:58:40|2708.4|2702.4|2709.4|2703.4|2709.4|2703.4|2708.4|2702.4|4
1612922330000|2021-02-10 01:58:50|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2708.9|2702.9|6
1612922340000|2021-02-10 01:59:00|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|2
1612922350000|2021-02-10 01:59:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612922360000|2021-02-10 01:59:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612922370000|2021-02-10 01:59:30|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1612922380000|2021-02-10 01:59:40|2708.4|2702.4|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|3
1612922390000|2021-02-10 01:59:50|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|7
1612922400000|2021-02-10 02:00:00|2708.4|2702.4|2708.1|2702.1|2708.6|2702.6|2708.1|2702.1|4
1612922410000|2021-02-10 02:00:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1612922500000|2021-02-10 02:01:40|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1612922510000|2021-02-10 02:01:50|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1612922540000|2021-02-10 02:02:20|2708.6|2702.6|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|3
1612922560000|2021-02-10 02:02:40|2708.4|2702.4|2708.6|2702.6|2708.6|2702.6|2708.4|2702.4|2
1612922570000|2021-02-10 02:02:50|2708.4|2702.4|2708.9|2702.9|2709.4|2703.4|2708.4|2702.4|4
1612922590000|2021-02-10 02:03:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1612922600000|2021-02-10 02:03:20|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1612922650000|2021-02-10 02:04:10|2708.1|2702.1|2707.6|2701.6|2708.1|2702.1|2707.6|2701.6|2
1612922710000|2021-02-10 02:05:10|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1612922720000|2021-02-10 02:05:20|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.9|2700.9|2
1612922770000|2021-02-10 02:06:10|2706.9|2700.9|2707.1|2701.1|2707.1|2701.1|2706.6|2700.6|3
1612922800000|2021-02-10 02:06:40|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612922820000|2021-02-10 02:07:00|2706.9|2700.9|2707.9|2701.9|2707.9|2701.9|2706.9|2700.9|4
1612922880000|2021-02-10 02:08:00|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1612923060000|2021-02-10 02:11:00|2708.4|2702.4|2709.6|2703.6|2709.6|2703.6|2708.4|2702.4|4
1612923110000|2021-02-10 02:11:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612923140000|2021-02-10 02:12:20|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612923190000|2021-02-10 02:13:10|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1612923250000|2021-02-10 02:14:10|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612923260000|2021-02-10 02:14:20|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612923270000|2021-02-10 02:14:30|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|2
1612923280000|2021-02-10 02:14:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612923290000|2021-02-10 02:14:50|2709.4|2703.4|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|3
1612923300000|2021-02-10 02:15:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612924200000|2021-02-10 02:30:00|2709.4|2703.4|2708.1|2702.1|2709.4|2703.4|2708.1|2702.1|3
1612924210000|2021-02-10 02:30:10|2707.9|2701.9|2706.9|2700.9|2707.9|2701.9|2706.9|2700.9|7
1612924220000|2021-02-10 02:30:20|2707.1|2701.1|2706.6|2700.6|2707.1|2701.1|2706.6|2700.6|7
1612924230000|2021-02-10 02:30:30|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1612924240000|2021-02-10 02:30:40|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|2705.9|2699.9|1
1612924250000|2021-02-10 02:30:50|2705.6|2699.6|2705.4|2699.4|2705.6|2699.6|2705.4|2699.4|2
1612924280000|2021-02-10 02:31:20|2706.1|2700.1|2707.1|2701.1|2707.1|2701.1|2706.1|2700.1|3
1612924290000|2021-02-10 02:31:30|2707.4|2701.4|2707.6|2701.6|2707.9|2701.9|2707.4|2701.4|4
1612924300000|2021-02-10 02:31:40|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1612924310000|2021-02-10 02:31:50|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1612924320000|2021-02-10 02:32:00|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1612924330000|2021-02-10 02:32:10|2706.9|2700.9|2707.4|2701.4|2707.6|2701.6|2706.9|2700.9|6
1612924370000|2021-02-10 02:32:50|2707.1|2701.1|2707.6|2701.6|2707.6|2701.6|2707.1|2701.1|3
1612924390000|2021-02-10 02:33:10|2707.4|2701.4|2706.9|2700.9|2707.4|2701.4|2706.9|2700.9|3
1612924450000|2021-02-10 02:34:10|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1612924460000|2021-02-10 02:34:20|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|2707.4|2701.4|1
1612924490000|2021-02-10 02:34:50|2707.6|2701.6|2708.4|2702.4|2708.4|2702.4|2707.6|2701.6|2
1612924500000|2021-02-10 02:35:00|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|4
1612924510000|2021-02-10 02:35:10|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1612924520000|2021-02-10 02:35:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1612924530000|2021-02-10 02:35:30|2709.9|2703.9|2709.6|2703.6|2709.9|2703.9|2708.9|2702.9|4
1612924540000|2021-02-10 02:35:40|2709.9|2703.9|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|3
1612924550000|2021-02-10 02:35:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612924560000|2021-02-10 02:36:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612924570000|2021-02-10 02:36:10|2710.1|2704.1|2710.6|2704.6|2711.1|2705.1|2710.1|2704.1|3
1612924580000|2021-02-10 02:36:20|2711.1|2705.1|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|10
1612924590000|2021-02-10 02:36:30|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1612924600000|2021-02-10 02:36:40|2710.1|2704.1|2710.4|2704.4|2710.6|2704.6|2710.1|2704.1|8
1612924610000|2021-02-10 02:36:50|2710.1|2704.1|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|3
1612924650000|2021-02-10 02:37:30|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612924690000|2021-02-10 02:38:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612924700000|2021-02-10 02:38:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612924710000|2021-02-10 02:38:30|2709.6|2703.6|2710.4|2704.4|2711.1|2705.1|2709.6|2703.6|3
1612924720000|2021-02-10 02:38:40|2710.9|2704.9|2710.1|2704.1|2711.1|2705.1|2709.9|2703.9|8
1612924730000|2021-02-10 02:38:50|2710.4|2704.4|2710.1|2704.1|2710.6|2704.6|2710.1|2704.1|6
1612924750000|2021-02-10 02:39:10|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1612924780000|2021-02-10 02:39:40|2709.9|2703.9|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|7
1612924790000|2021-02-10 02:39:50|2709.6|2703.6|2708.9|2702.9|2709.9|2703.9|2708.9|2702.9|8
1612924800000|2021-02-10 02:40:00|2708.6|2702.6|2708.9|2702.9|2709.4|2703.4|2708.6|2702.6|11
1612924810000|2021-02-10 02:40:10|2708.6|2702.6|2709.4|2703.4|2709.4|2703.4|2708.6|2702.6|4
1612924830000|2021-02-10 02:40:30|2709.1|2703.1|2709.4|2703.4|2709.4|2703.4|2709.1|2703.1|2
1612924840000|2021-02-10 02:40:40|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.4|2703.4|3
1612924850000|2021-02-10 02:40:50|2709.4|2703.4|2710.6|2704.6|2710.6|2704.6|2709.1|2703.1|9
1612924860000|2021-02-10 02:41:00|2710.1|2704.1|2710.9|2704.9|2710.9|2704.9|2710.1|2704.1|12
1612924870000|2021-02-10 02:41:10|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2710.6|2704.6|7
1612924900000|2021-02-10 02:41:40|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2710.4|2704.4|2
1612924910000|2021-02-10 02:41:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|5
1612924920000|2021-02-10 02:42:00|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1612924930000|2021-02-10 02:42:10|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|3
1612924940000|2021-02-10 02:42:20|2710.4|2704.4|2711.4|2705.4|2711.4|2705.4|2710.4|2704.4|8
1612924950000|2021-02-10 02:42:30|2710.6|2704.6|2710.4|2704.4|2711.1|2705.1|2710.4|2704.4|8
1612924960000|2021-02-10 02:42:40|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612924970000|2021-02-10 02:42:50|2709.6|2703.6|2709.9|2703.9|2709.9|2703.9|2709.6|2703.6|2
1612924980000|2021-02-10 02:43:00|2709.4|2703.4|2708.9|2702.9|2709.9|2703.9|2708.9|2702.9|5
1612925000000|2021-02-10 02:43:20|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1612925010000|2021-02-10 02:43:30|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|4
1612925030000|2021-02-10 02:43:50|2709.6|2703.6|2709.9|2703.9|2710.1|2704.1|2709.6|2703.6|5
1612925040000|2021-02-10 02:44:00|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612925060000|2021-02-10 02:44:20|2709.9|2703.9|2709.9|2703.9|2710.1|2704.1|2709.9|2703.9|5
1612925070000|2021-02-10 02:44:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612925090000|2021-02-10 02:44:50|2709.9|2703.9|2710.6|2704.6|2710.9|2704.9|2709.9|2703.9|7
1612925100000|2021-02-10 02:45:00|2710.4|2704.4|2710.6|2704.6|2710.9|2704.9|2710.4|2704.4|3
1612925110000|2021-02-10 02:45:10|2710.9|2704.9|2712.4|2706.4|2712.4|2706.4|2710.6|2704.6|9
1612925150000|2021-02-10 02:45:50|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1612925160000|2021-02-10 02:46:00|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1612925180000|2021-02-10 02:46:20|2711.9|2705.9|2711.4|2705.4|2711.9|2705.9|2711.4|2705.4|2
1612925220000|2021-02-10 02:47:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1612925230000|2021-02-10 02:47:10|2711.4|2705.4|2711.1|2705.1|2711.4|2705.4|2711.1|2705.1|2
1612925240000|2021-02-10 02:47:20|2710.9|2704.9|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|4
1612925250000|2021-02-10 02:47:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1612925310000|2021-02-10 02:48:30|2710.9|2704.9|2710.4|2704.4|2710.9|2704.9|2710.4|2704.4|3
1612925320000|2021-02-10 02:48:40|2710.1|2704.1|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|2
1612925420000|2021-02-10 02:50:20|2710.1|2704.1|2709.9|2703.9|2710.6|2704.6|2709.9|2703.9|3
1612925460000|2021-02-10 02:51:00|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1612925650000|2021-02-10 02:54:10|2709.1|2703.1|2708.9|2702.9|2709.1|2703.1|2708.9|2702.9|2
1612925660000|2021-02-10 02:54:20|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|2
1612925720000|2021-02-10 02:55:20|2708.6|2702.6|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|3
1612925760000|2021-02-10 02:56:00|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1612925770000|2021-02-10 02:56:10|2709.4|2703.4|2709.1|2703.1|2709.4|2703.4|2709.1|2703.1|2
1612925820000|2021-02-10 02:57:00|2709.9|2703.9|2709.1|2703.1|2709.9|2703.9|2709.1|2703.1|2
1612925850000|2021-02-10 02:57:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1612925880000|2021-02-10 02:58:00|2709.1|2703.1|2710.1|2704.1|2710.1|2704.1|2709.1|2703.1|2
1612925890000|2021-02-10 02:58:10|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.1|2704.1|3
1612925900000|2021-02-10 02:58:20|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612925920000|2021-02-10 02:58:40|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612925950000|2021-02-10 02:59:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612925970000|2021-02-10 02:59:30|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.9|2703.9|2
1612926020000|2021-02-10 03:00:20|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612926060000|2021-02-10 03:01:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612926080000|2021-02-10 03:01:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612926110000|2021-02-10 03:01:50|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1612926130000|2021-02-10 03:02:10|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1612926140000|2021-02-10 03:02:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612926150000|2021-02-10 03:02:30|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612926180000|2021-02-10 03:03:00|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612926190000|2021-02-10 03:03:10|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612926200000|2021-02-10 03:03:20|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1612926210000|2021-02-10 03:03:30|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1612926230000|2021-02-10 03:03:50|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1612926240000|2021-02-10 03:04:00|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.4|2705.4|2
1612926310000|2021-02-10 03:05:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1612926360000|2021-02-10 03:06:00|2711.6|2705.6|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|3
1612926390000|2021-02-10 03:06:30|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1612926400000|2021-02-10 03:06:40|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1612926420000|2021-02-10 03:07:00|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1612926440000|2021-02-10 03:07:20|2712.9|2706.9|2714.4|2708.4|2714.4|2708.4|2712.9|2706.9|7
1612926450000|2021-02-10 03:07:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612926470000|2021-02-10 03:07:50|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1612926480000|2021-02-10 03:08:00|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1612926490000|2021-02-10 03:08:10|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1612926540000|2021-02-10 03:09:00|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1612926590000|2021-02-10 03:09:50|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612926600000|2021-02-10 03:10:00|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612926620000|2021-02-10 03:10:20|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612926630000|2021-02-10 03:10:30|2715.6|2709.6|2714.9|2708.9|2715.6|2709.6|2714.9|2708.9|3
1612926690000|2021-02-10 03:11:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612926720000|2021-02-10 03:12:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612926730000|2021-02-10 03:12:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612926760000|2021-02-10 03:12:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612926800000|2021-02-10 03:13:20|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612926890000|2021-02-10 03:14:50|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1612926910000|2021-02-10 03:15:10|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1612926970000|2021-02-10 03:16:10|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1612926990000|2021-02-10 03:16:30|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1612927020000|2021-02-10 03:17:00|2713.1|2707.1|2712.1|2706.1|2713.1|2707.1|2712.1|2706.1|4
1612927030000|2021-02-10 03:17:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1612927040000|2021-02-10 03:17:20|2712.1|2706.1|2713.4|2707.4|2713.4|2707.4|2712.1|2706.1|3
1612927050000|2021-02-10 03:17:30|2712.9|2706.9|2713.1|2707.1|2713.1|2707.1|2712.9|2706.9|2
1612927090000|2021-02-10 03:18:10|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1612927110000|2021-02-10 03:18:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1612927120000|2021-02-10 03:18:40|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1612927130000|2021-02-10 03:18:50|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.9|2705.9|2
1612927140000|2021-02-10 03:19:00|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1612927150000|2021-02-10 03:19:10|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.9|2705.9|2
1612927160000|2021-02-10 03:19:20|2711.9|2705.9|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|4
1612927170000|2021-02-10 03:19:30|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.1|2706.1|3
1612927180000|2021-02-10 03:19:40|2712.6|2706.6|2713.4|2707.4|2713.6|2707.6|2712.6|2706.6|5
1612927190000|2021-02-10 03:19:50|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|5
1612927200000|2021-02-10 03:20:00|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1612927230000|2021-02-10 03:20:30|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1612927250000|2021-02-10 03:20:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1612927300000|2021-02-10 03:21:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1612927330000|2021-02-10 03:22:10|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1612927380000|2021-02-10 03:23:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1612927390000|2021-02-10 03:23:10|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1612927400000|2021-02-10 03:23:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1612927410000|2021-02-10 03:23:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612927440000|2021-02-10 03:24:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1612927470000|2021-02-10 03:24:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612927480000|2021-02-10 03:24:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612927510000|2021-02-10 03:25:10|2715.1|2709.1|2715.4|2709.4|2715.4|2709.4|2715.1|2709.1|4
1612927520000|2021-02-10 03:25:20|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612927560000|2021-02-10 03:26:00|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612927570000|2021-02-10 03:26:10|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|4
1612927580000|2021-02-10 03:26:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1612927590000|2021-02-10 03:26:30|2715.1|2709.1|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|3
1612927610000|2021-02-10 03:26:50|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1612927640000|2021-02-10 03:27:20|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1612927660000|2021-02-10 03:27:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1612927670000|2021-02-10 03:27:50|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612927710000|2021-02-10 03:28:30|2714.9|2708.9|2715.4|2709.4|2715.4|2709.4|2714.9|2708.9|3
1612927730000|2021-02-10 03:28:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612927740000|2021-02-10 03:29:00|2715.4|2709.4|2715.6|2709.6|2715.9|2709.9|2715.4|2709.4|4
1612927760000|2021-02-10 03:29:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612927780000|2021-02-10 03:29:40|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1612927830000|2021-02-10 03:30:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612927840000|2021-02-10 03:30:40|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1612927980000|2021-02-10 03:33:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612927990000|2021-02-10 03:33:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612928000000|2021-02-10 03:33:20|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612928010000|2021-02-10 03:33:30|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1612928120000|2021-02-10 03:35:20|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612928130000|2021-02-10 03:35:30|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|2
1612928150000|2021-02-10 03:35:50|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612928300000|2021-02-10 03:38:20|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|2
1612928360000|2021-02-10 03:39:20|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612928510000|2021-02-10 03:41:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612928520000|2021-02-10 03:42:00|2715.9|2709.9|2716.6|2710.6|2716.6|2710.6|2715.9|2709.9|2
1612928540000|2021-02-10 03:42:20|2717.4|2711.4|2719.6|2713.6|2719.6|2713.6|2717.4|2711.4|2
1612928590000|2021-02-10 03:43:10|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612928650000|2021-02-10 03:44:10|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1612928660000|2021-02-10 03:44:20|2720.6|2714.6|2721.1|2715.1|2721.1|2715.1|2720.6|2714.6|2
1612928670000|2021-02-10 03:44:30|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1612928680000|2021-02-10 03:44:40|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1612928720000|2021-02-10 03:45:20|2721.6|2715.6|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|2
1612928730000|2021-02-10 03:45:30|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1612928740000|2021-02-10 03:45:40|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612928790000|2021-02-10 03:46:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612928820000|2021-02-10 03:47:00|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612928960000|2021-02-10 03:49:20|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612929020000|2021-02-10 03:50:20|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612929320000|2021-02-10 03:55:20|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1612929390000|2021-02-10 03:56:30|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612929670000|2021-02-10 04:01:10|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1612929710000|2021-02-10 04:01:50|2720.1|2714.1|2719.6|2713.6|2720.1|2714.1|2719.6|2713.6|2
1612929720000|2021-02-10 04:02:00|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1612929770000|2021-02-10 04:02:50|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612929790000|2021-02-10 04:03:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612929840000|2021-02-10 04:04:00|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612930000000|2021-02-10 04:06:40|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1612930010000|2021-02-10 04:06:50|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612930020000|2021-02-10 04:07:00|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1612930080000|2021-02-10 04:08:00|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612930630000|2021-02-10 04:17:10|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1612930750000|2021-02-10 04:19:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612930760000|2021-02-10 04:19:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612931150000|2021-02-10 04:25:50|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1612931220000|2021-02-10 04:27:00|2721.1|2715.1|2721.6|2715.6|2721.6|2715.6|2721.1|2715.1|2
1612931350000|2021-02-10 04:29:10|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612931400000|2021-02-10 04:30:00|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612931570000|2021-02-10 04:32:50|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612932000000|2021-02-10 04:40:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612932010000|2021-02-10 04:40:10|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1612932020000|2021-02-10 04:40:20|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612932080000|2021-02-10 04:41:20|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612932500000|2021-02-10 04:48:20|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612932550000|2021-02-10 04:49:10|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1612932560000|2021-02-10 04:49:20|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1612932640000|2021-02-10 04:50:40|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612932720000|2021-02-10 04:52:00|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1612933190000|2021-02-10 04:59:50|2721.1|2715.1|2720.4|2714.4|2721.1|2715.1|2720.4|2714.4|2
1612933470000|2021-02-10 05:04:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612933550000|2021-02-10 05:05:50|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2720.1|2714.1|2
1612933580000|2021-02-10 05:06:20|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612934030000|2021-02-10 05:13:50|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1612934100000|2021-02-10 05:15:00|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612934460000|2021-02-10 05:21:00|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1612934730000|2021-02-10 05:25:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612934860000|2021-02-10 05:27:40|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612934920000|2021-02-10 05:28:40|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1612935000000|2021-02-10 05:30:00|2718.9|2712.9|2715.9|2709.9|2719.4|2713.4|2715.9|2709.9|14
1612935020000|2021-02-10 05:30:20|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1612935030000|2021-02-10 05:30:30|2716.9|2710.9|2717.4|2711.4|2718.1|2712.1|2716.9|2710.9|6
1612935040000|2021-02-10 05:30:40|2717.6|2711.6|2718.6|2712.6|2718.6|2712.6|2717.6|2711.6|3
1612935050000|2021-02-10 05:30:50|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1612935060000|2021-02-10 05:31:00|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1612935070000|2021-02-10 05:31:10|2718.4|2712.4|2717.6|2711.6|2718.4|2712.4|2717.4|2711.4|5
1612935080000|2021-02-10 05:31:20|2717.9|2711.9|2718.6|2712.6|2718.6|2712.6|2717.9|2711.9|2
1612935110000|2021-02-10 05:31:50|2718.9|2712.9|2718.9|2712.9|2719.6|2713.6|2718.9|2712.9|9
1612935120000|2021-02-10 05:32:00|2718.6|2712.6|2719.1|2713.1|2719.1|2713.1|2718.6|2712.6|20
1612935130000|2021-02-10 05:32:10|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1612935140000|2021-02-10 05:32:20|2719.1|2713.1|2718.9|2712.9|2719.1|2713.1|2718.9|2712.9|2
1612935150000|2021-02-10 05:32:30|2719.1|2713.1|2718.6|2712.6|2719.1|2713.1|2718.6|2712.6|5
1612935180000|2021-02-10 05:33:00|2718.4|2712.4|2717.6|2711.6|2718.4|2712.4|2717.6|2711.6|2
1612935200000|2021-02-10 05:33:20|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612935210000|2021-02-10 05:33:30|2718.4|2712.4|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|2
1612935230000|2021-02-10 05:33:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2717.9|2711.9|5
1612935240000|2021-02-10 05:34:00|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1612935260000|2021-02-10 05:34:20|2718.1|2712.1|2718.6|2712.6|2718.9|2712.9|2718.1|2712.1|6
1612935270000|2021-02-10 05:34:30|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612935280000|2021-02-10 05:34:40|2719.4|2713.4|2720.1|2714.1|2720.1|2714.1|2719.4|2713.4|2
1612935320000|2021-02-10 05:35:20|2720.4|2714.4|2720.9|2714.9|2720.9|2714.9|2720.4|2714.4|3
1612935330000|2021-02-10 05:35:30|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1612935370000|2021-02-10 05:36:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612935380000|2021-02-10 05:36:20|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612935390000|2021-02-10 05:36:30|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2721.9|2715.9|3
1612935410000|2021-02-10 05:36:50|2721.6|2715.6|2722.1|2716.1|2722.1|2716.1|2721.6|2715.6|2
1612935480000|2021-02-10 05:38:00|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1612935490000|2021-02-10 05:38:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612935530000|2021-02-10 05:38:50|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1612935550000|2021-02-10 05:39:10|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1612935610000|2021-02-10 05:40:10|2722.4|2716.4|2722.9|2716.9|2722.9|2716.9|2722.4|2716.4|2
1612935620000|2021-02-10 05:40:20|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1612935640000|2021-02-10 05:40:40|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1612935650000|2021-02-10 05:40:50|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1612935660000|2021-02-10 05:41:00|2724.1|2718.1|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|3
1612935680000|2021-02-10 05:41:20|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|2
1612935690000|2021-02-10 05:41:30|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1612935710000|2021-02-10 05:41:50|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1612935730000|2021-02-10 05:42:10|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1612935740000|2021-02-10 05:42:20|2724.9|2718.9|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|3
1612935750000|2021-02-10 05:42:30|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1612935760000|2021-02-10 05:42:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612935770000|2021-02-10 05:42:50|2725.1|2719.1|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|3
1612935810000|2021-02-10 05:43:30|2725.4|2719.4|2726.4|2720.4|2726.4|2720.4|2725.4|2719.4|5
1612935820000|2021-02-10 05:43:40|2726.1|2720.1|2725.9|2719.9|2726.4|2720.4|2725.9|2719.9|4
1612935830000|2021-02-10 05:43:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1612935840000|2021-02-10 05:44:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1612935850000|2021-02-10 05:44:10|2726.1|2720.1|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|3
1612935860000|2021-02-10 05:44:20|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|2
1612935900000|2021-02-10 05:45:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612935910000|2021-02-10 05:45:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1612935950000|2021-02-10 05:45:50|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1612935960000|2021-02-10 05:46:00|2726.1|2720.1|2726.6|2720.6|2726.6|2720.6|2726.1|2720.1|2
1612935970000|2021-02-10 05:46:10|2726.1|2720.1|2730.1|2724.1|2730.8|2724.8|2726.1|2720.1|11
1612935980000|2021-02-10 05:46:20|2729.9|2723.9|2730.4|2724.4|2730.9|2724.9|2729.9|2723.9|14
1612935990000|2021-02-10 05:46:30|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.6|2723.6|7
1612936010000|2021-02-10 05:46:50|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1612936020000|2021-02-10 05:47:00|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1612936030000|2021-02-10 05:47:10|2730.1|2724.1|2729.6|2723.6|2730.1|2724.1|2729.6|2723.6|2
1612936040000|2021-02-10 05:47:20|2730.1|2724.1|2729.6|2723.6|2730.1|2724.1|2729.6|2723.6|2
1612936050000|2021-02-10 05:47:30|2729.4|2723.4|2728.9|2722.9|2729.4|2723.4|2728.4|2722.4|3
1612936060000|2021-02-10 05:47:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612936070000|2021-02-10 05:47:50|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1612936080000|2021-02-10 05:48:00|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1612936100000|2021-02-10 05:48:20|2728.6|2722.6|2727.9|2721.9|2728.6|2722.6|2727.9|2721.9|3
1612936120000|2021-02-10 05:48:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|3
1612936130000|2021-02-10 05:48:50|2728.4|2722.4|2730.4|2724.4|2730.4|2724.4|2728.1|2722.1|6
1612936140000|2021-02-10 05:49:00|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1612936150000|2021-02-10 05:49:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612936160000|2021-02-10 05:49:20|2730.6|2724.6|2730.9|2724.9|2731.4|2725.4|2730.6|2724.6|6
1612936170000|2021-02-10 05:49:30|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2729.9|2723.9|9
1612936180000|2021-02-10 05:49:40|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612936190000|2021-02-10 05:49:50|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612936200000|2021-02-10 05:50:00|2729.9|2723.9|2729.4|2723.4|2730.4|2724.4|2729.4|2723.4|5
1612936210000|2021-02-10 05:50:10|2729.6|2723.6|2730.1|2724.1|2730.4|2724.4|2729.6|2723.6|4
1612936220000|2021-02-10 05:50:20|2729.9|2723.9|2729.4|2723.4|2729.9|2723.9|2729.4|2723.4|3
1612936230000|2021-02-10 05:50:30|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.6|2722.6|3
1612936250000|2021-02-10 05:50:50|2728.4|2722.4|2727.9|2721.9|2728.4|2722.4|2727.6|2721.6|3
1612936270000|2021-02-10 05:51:10|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1612936280000|2021-02-10 05:51:20|2727.1|2721.1|2727.1|2721.1|2727.4|2721.4|2726.9|2720.9|4
1612936290000|2021-02-10 05:51:30|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1612936310000|2021-02-10 05:51:50|2727.6|2721.6|2726.9|2720.9|2727.6|2721.6|2726.9|2720.9|2
1612936320000|2021-02-10 05:52:00|2726.6|2720.6|2726.1|2720.1|2726.9|2720.9|2725.6|2719.6|13
1612936330000|2021-02-10 05:52:10|2725.9|2719.9|2726.1|2720.1|2726.4|2720.4|2725.9|2719.9|4
1612936340000|2021-02-10 05:52:20|2725.1|2719.1|2725.9|2719.9|2726.4|2720.4|2725.1|2719.1|10
1612936350000|2021-02-10 05:52:30|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|4
1612936360000|2021-02-10 05:52:40|2726.1|2720.1|2726.6|2720.6|2726.6|2720.6|2726.1|2720.1|2
1612936370000|2021-02-10 05:52:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612936380000|2021-02-10 05:53:00|2726.6|2720.6|2726.6|2720.6|2726.9|2720.9|2726.1|2720.1|5
1612936390000|2021-02-10 05:53:10|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1612936400000|2021-02-10 05:53:20|2726.9|2720.9|2726.6|2720.6|2727.4|2721.4|2726.4|2720.4|6
1612936410000|2021-02-10 05:53:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|3
1612936430000|2021-02-10 05:53:50|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2725.4|2719.4|7
1612936440000|2021-02-10 05:54:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612936460000|2021-02-10 05:54:20|2727.4|2721.4|2727.9|2721.9|2728.1|2722.1|2727.4|2721.4|3
1612936470000|2021-02-10 05:54:30|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1612936520000|2021-02-10 05:55:20|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1612936570000|2021-02-10 05:56:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612936580000|2021-02-10 05:56:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612936600000|2021-02-10 05:56:40|2730.9|2724.9|2730.1|2724.1|2730.9|2724.9|2730.1|2724.1|4
1612936610000|2021-02-10 05:56:50|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|3
1612936630000|2021-02-10 05:57:10|2729.6|2723.6|2728.9|2722.9|2729.6|2723.6|2728.9|2722.9|4
1612936640000|2021-02-10 05:57:20|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1612936660000|2021-02-10 05:57:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612936680000|2021-02-10 05:58:00|2728.6|2722.6|2729.6|2723.6|2729.6|2723.6|2728.6|2722.6|2
1612936710000|2021-02-10 05:58:30|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1612936730000|2021-02-10 05:58:50|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1612936760000|2021-02-10 05:59:20|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1612936770000|2021-02-10 05:59:30|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1612936780000|2021-02-10 05:59:40|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612936790000|2021-02-10 05:59:50|2729.4|2723.4|2729.6|2723.6|2730.1|2724.1|2729.4|2723.4|5
1612936800000|2021-02-10 06:00:00|2729.4|2723.4|2729.4|2723.4|2730.4|2724.4|2729.1|2723.1|11
1612936810000|2021-02-10 06:00:10|2729.1|2723.1|2728.6|2722.6|2729.4|2723.4|2728.6|2722.6|3
1612936820000|2021-02-10 06:00:20|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1612936830000|2021-02-10 06:00:30|2728.4|2722.4|2727.9|2721.9|2728.4|2722.4|2727.6|2721.6|4
1612936840000|2021-02-10 06:00:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|6
1612936860000|2021-02-10 06:01:00|2728.1|2722.1|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|3
1612936870000|2021-02-10 06:01:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612936880000|2021-02-10 06:01:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612936890000|2021-02-10 06:01:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612936900000|2021-02-10 06:01:40|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1612936920000|2021-02-10 06:02:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612936930000|2021-02-10 06:02:10|2729.4|2723.4|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|5
1612936940000|2021-02-10 06:02:20|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1612936960000|2021-02-10 06:02:40|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2729.4|2723.4|5
1612936970000|2021-02-10 06:02:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1612936980000|2021-02-10 06:03:00|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|4
1612936990000|2021-02-10 06:03:10|2730.1|2724.1|2730.4|2724.4|2730.6|2724.6|2730.1|2724.1|5
1612937000000|2021-02-10 06:03:20|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1612937010000|2021-02-10 06:03:30|2731.1|2725.1|2731.6|2725.6|2731.9|2725.9|2731.1|2725.1|4
1612937020000|2021-02-10 06:03:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|4
1612937040000|2021-02-10 06:04:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612937050000|2021-02-10 06:04:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612937060000|2021-02-10 06:04:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612937080000|2021-02-10 06:04:40|2731.9|2725.9|2730.9|2724.9|2732.4|2726.4|2730.6|2724.6|7
1612937120000|2021-02-10 06:05:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1612937130000|2021-02-10 06:05:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1612937140000|2021-02-10 06:05:40|2731.4|2725.4|2730.1|2724.1|2731.4|2725.4|2730.1|2724.1|6
1612937150000|2021-02-10 06:05:50|2730.6|2724.6|2731.6|2725.6|2731.9|2725.9|2730.6|2724.6|3
1612937170000|2021-02-10 06:06:10|2731.4|2725.4|2731.6|2725.6|2731.9|2725.9|2731.1|2725.1|5
1612937180000|2021-02-10 06:06:20|2731.9|2725.9|2732.1|2726.1|2732.4|2726.4|2731.9|2725.9|3
1612937200000|2021-02-10 06:06:40|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|4
1612937210000|2021-02-10 06:06:50|2732.6|2726.6|2732.4|2726.4|2732.9|2726.9|2731.9|2725.9|5
1612937230000|2021-02-10 06:07:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612937250000|2021-02-10 06:07:30|2731.6|2725.6|2730.9|2724.9|2731.6|2725.6|2730.9|2724.9|3
1612937280000|2021-02-10 06:08:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612937300000|2021-02-10 06:08:20|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1612937370000|2021-02-10 06:09:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612937380000|2021-02-10 06:09:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1612937390000|2021-02-10 06:09:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612937400000|2021-02-10 06:10:00|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|2
1612937410000|2021-02-10 06:10:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|3
1612937430000|2021-02-10 06:10:30|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1612937440000|2021-02-10 06:10:40|2730.9|2724.9|2731.6|2725.6|2731.6|2725.6|2730.9|2724.9|5
1612937460000|2021-02-10 06:11:00|2731.9|2725.9|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|3
1612937470000|2021-02-10 06:11:10|2732.1|2726.1|2733.6|2727.6|2733.6|2727.6|2732.1|2726.1|5
1612937480000|2021-02-10 06:11:20|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1612937500000|2021-02-10 06:11:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1612937510000|2021-02-10 06:11:50|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612937520000|2021-02-10 06:12:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612937540000|2021-02-10 06:12:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612937570000|2021-02-10 06:12:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1612937580000|2021-02-10 06:13:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612937600000|2021-02-10 06:13:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|4
1612937610000|2021-02-10 06:13:30|2731.9|2725.9|2731.1|2725.1|2732.1|2726.1|2731.1|2725.1|3
1612937620000|2021-02-10 06:13:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1612937630000|2021-02-10 06:13:50|2731.6|2725.6|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|4
1612937640000|2021-02-10 06:14:00|2732.1|2726.1|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|3
1612937650000|2021-02-10 06:14:10|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|3
1612937660000|2021-02-10 06:14:20|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|3
1612937670000|2021-02-10 06:14:30|2730.4|2724.4|2730.6|2724.6|2730.9|2724.9|2730.4|2724.4|4
1612937680000|2021-02-10 06:14:40|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1612937690000|2021-02-10 06:14:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612937700000|2021-02-10 06:15:00|2731.1|2725.1|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|3
1612937710000|2021-02-10 06:15:10|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|2
1612937720000|2021-02-10 06:15:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612937730000|2021-02-10 06:15:30|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.1|2725.1|4
1612937740000|2021-02-10 06:15:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612937750000|2021-02-10 06:15:50|2731.4|2725.4|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|3
1612937760000|2021-02-10 06:16:00|2731.6|2725.6|2730.9|2724.9|2731.6|2725.6|2730.9|2724.9|3
1612937770000|2021-02-10 06:16:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612937790000|2021-02-10 06:16:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612937800000|2021-02-10 06:16:40|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2730.9|2724.9|4
1612937810000|2021-02-10 06:16:50|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|6
1612937820000|2021-02-10 06:17:00|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1612937830000|2021-02-10 06:17:10|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1612937850000|2021-02-10 06:17:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1612937860000|2021-02-10 06:17:40|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|3
1612937870000|2021-02-10 06:17:50|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|4
1612937880000|2021-02-10 06:18:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|3
1612937890000|2021-02-10 06:18:10|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.4|2725.4|4
1612937900000|2021-02-10 06:18:20|2731.4|2725.4|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|6
1612937910000|2021-02-10 06:18:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612937920000|2021-02-10 06:18:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|3
1612937940000|2021-02-10 06:19:00|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1612937950000|2021-02-10 06:19:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1612937960000|2021-02-10 06:19:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|3
1612937970000|2021-02-10 06:19:30|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.4|2725.4|5
1612937980000|2021-02-10 06:19:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1612937990000|2021-02-10 06:19:50|2731.1|2725.1|2732.1|2726.1|2732.1|2726.1|2730.9|2724.9|6
1612938000000|2021-02-10 06:20:00|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.9|2725.9|2
1612938010000|2021-02-10 06:20:10|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1612938030000|2021-02-10 06:20:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612938040000|2021-02-10 06:20:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612938050000|2021-02-10 06:20:50|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612938060000|2021-02-10 06:21:00|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.9|2725.9|3
1612938080000|2021-02-10 06:21:20|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.4|2725.4|3
1612938090000|2021-02-10 06:21:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612938120000|2021-02-10 06:22:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612938180000|2021-02-10 06:23:00|2732.1|2726.1|2733.4|2727.4|2733.4|2727.4|2732.1|2726.1|3
1612938190000|2021-02-10 06:23:10|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|4
1612938200000|2021-02-10 06:23:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1612938210000|2021-02-10 06:23:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612938220000|2021-02-10 06:23:40|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1612938240000|2021-02-10 06:24:00|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1612938250000|2021-02-10 06:24:10|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1612938260000|2021-02-10 06:24:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612938270000|2021-02-10 06:24:30|2731.9|2725.9|2730.9|2724.9|2732.1|2726.1|2730.9|2724.9|5
1612938300000|2021-02-10 06:25:00|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1612938310000|2021-02-10 06:25:10|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|4
1612938320000|2021-02-10 06:25:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1612938330000|2021-02-10 06:25:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1612938350000|2021-02-10 06:25:50|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1612938360000|2021-02-10 06:26:00|2730.9|2724.9|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|6
1612938370000|2021-02-10 06:26:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612938380000|2021-02-10 06:26:20|2730.4|2724.4|2729.4|2723.4|2730.4|2724.4|2729.4|2723.4|5
1612938390000|2021-02-10 06:26:30|2729.1|2723.1|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|4
1612938400000|2021-02-10 06:26:40|2727.6|2721.6|2727.4|2721.4|2727.9|2721.9|2726.9|2720.9|5
1612938410000|2021-02-10 06:26:50|2726.4|2720.4|2727.4|2721.4|2727.4|2721.4|2726.4|2720.4|2
1612938420000|2021-02-10 06:27:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612938430000|2021-02-10 06:27:10|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|3
1612938440000|2021-02-10 06:27:20|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1612938450000|2021-02-10 06:27:30|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612938460000|2021-02-10 06:27:40|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1612938470000|2021-02-10 06:27:50|2728.9|2722.9|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|4
1612938480000|2021-02-10 06:28:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612938490000|2021-02-10 06:28:10|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1612938530000|2021-02-10 06:28:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612938540000|2021-02-10 06:29:00|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|2
1612938550000|2021-02-10 06:29:10|2727.6|2721.6|2725.9|2719.9|2727.6|2721.6|2725.6|2719.6|6
1612938560000|2021-02-10 06:29:20|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1612938580000|2021-02-10 06:29:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1612938590000|2021-02-10 06:29:50|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1612938600000|2021-02-10 06:30:00|2725.4|2719.4|2725.4|2719.4|2725.9|2719.9|2725.1|2719.1|5
1612938610000|2021-02-10 06:30:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612938620000|2021-02-10 06:30:20|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1612938630000|2021-02-10 06:30:30|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1612938640000|2021-02-10 06:30:40|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|4
1612938670000|2021-02-10 06:31:10|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1612938680000|2021-02-10 06:31:20|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1612938700000|2021-02-10 06:31:40|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612938720000|2021-02-10 06:32:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612938750000|2021-02-10 06:32:30|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1612938800000|2021-02-10 06:33:20|2725.1|2719.1|2725.4|2719.4|2726.1|2720.1|2725.1|2719.1|4
1612938830000|2021-02-10 06:33:50|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1612938840000|2021-02-10 06:34:00|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1612938850000|2021-02-10 06:34:10|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1612938870000|2021-02-10 06:34:30|2724.4|2718.4|2724.9|2718.9|2724.9|2718.9|2724.4|2718.4|2
1612938880000|2021-02-10 06:34:40|2724.6|2718.6|2724.1|2718.1|2724.6|2718.6|2724.1|2718.1|2
1612938900000|2021-02-10 06:35:00|2724.4|2718.4|2723.6|2717.6|2725.1|2719.1|2723.6|2717.6|7
1612938910000|2021-02-10 06:35:10|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|2
1612938930000|2021-02-10 06:35:30|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1612938940000|2021-02-10 06:35:40|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612938950000|2021-02-10 06:35:50|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1612938980000|2021-02-10 06:36:20|2723.1|2717.1|2723.9|2717.9|2723.9|2717.9|2723.1|2717.1|2
1612939010000|2021-02-10 06:36:50|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1612939030000|2021-02-10 06:37:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1612939040000|2021-02-10 06:37:20|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1612939090000|2021-02-10 06:38:10|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612939100000|2021-02-10 06:38:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612939240000|2021-02-10 06:40:40|2723.9|2717.9|2723.1|2717.1|2723.9|2717.9|2723.1|2717.1|2
1612939250000|2021-02-10 06:40:50|2723.4|2717.4|2723.1|2717.1|2723.4|2717.4|2723.1|2717.1|2
1612939260000|2021-02-10 06:41:00|2721.9|2715.9|2721.4|2715.4|2721.9|2715.9|2721.4|2715.4|2
1612939270000|2021-02-10 06:41:10|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612939280000|2021-02-10 06:41:20|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1612939350000|2021-02-10 06:42:30|2721.4|2715.4|2720.6|2714.6|2721.4|2715.4|2720.6|2714.6|2
1612939370000|2021-02-10 06:42:50|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612939380000|2021-02-10 06:43:00|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612939390000|2021-02-10 06:43:10|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612939410000|2021-02-10 06:43:30|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1612939430000|2021-02-10 06:43:50|2720.4|2714.4|2721.1|2715.1|2721.1|2715.1|2720.4|2714.4|2
1612939460000|2021-02-10 06:44:20|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612939470000|2021-02-10 06:44:30|2720.4|2714.4|2719.9|2713.9|2720.6|2714.6|2719.9|2713.9|4
1612939480000|2021-02-10 06:44:40|2720.6|2714.6|2719.4|2713.4|2720.6|2714.6|2719.4|2713.4|2
1612939490000|2021-02-10 06:44:50|2719.9|2713.9|2719.4|2713.4|2719.9|2713.9|2719.4|2713.4|2
1612939500000|2021-02-10 06:45:00|2720.4|2714.4|2719.4|2713.4|2720.4|2714.4|2719.4|2713.4|2
1612939510000|2021-02-10 06:45:10|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1612939520000|2021-02-10 06:45:20|2719.4|2713.4|2718.9|2712.9|2719.4|2713.4|2718.9|2712.9|3
1612939530000|2021-02-10 06:45:30|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612939560000|2021-02-10 06:46:00|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1612939570000|2021-02-10 06:46:10|2720.1|2714.1|2720.4|2714.4|2720.6|2714.6|2720.1|2714.1|4
1612939580000|2021-02-10 06:46:20|2720.6|2714.6|2720.6|2714.6|2720.9|2714.9|2720.6|2714.6|3
1612939590000|2021-02-10 06:46:30|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612939600000|2021-02-10 06:46:40|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1612939610000|2021-02-10 06:46:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1612939620000|2021-02-10 06:47:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1612939680000|2021-02-10 06:48:00|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1612939750000|2021-02-10 06:49:10|2721.4|2715.4|2719.9|2713.9|2721.4|2715.4|2719.6|2713.6|3
1612939760000|2021-02-10 06:49:20|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|2
1612939770000|2021-02-10 06:49:30|2720.4|2714.4|2718.6|2712.6|2720.4|2714.4|2718.6|2712.6|4
1612939780000|2021-02-10 06:49:40|2718.9|2712.9|2717.1|2711.1|2719.1|2713.1|2716.9|2710.9|8
1612939790000|2021-02-10 06:49:50|2716.9|2710.9|2717.4|2711.4|2717.6|2711.6|2716.9|2710.9|9
1612939800000|2021-02-10 06:50:00|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|3
1612939820000|2021-02-10 06:50:20|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|2
1612939830000|2021-02-10 06:50:30|2717.6|2711.6|2717.1|2711.1|2717.6|2711.6|2716.9|2710.9|3
1612939840000|2021-02-10 06:50:40|2716.9|2710.9|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|2
1612939850000|2021-02-10 06:50:50|2717.6|2711.6|2717.1|2711.1|2717.6|2711.6|2716.9|2710.9|4
1612939860000|2021-02-10 06:51:00|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|2
1612939870000|2021-02-10 06:51:10|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|4
1612939880000|2021-02-10 06:51:20|2717.9|2711.9|2718.6|2712.6|2718.6|2712.6|2717.9|2711.9|2
1612939890000|2021-02-10 06:51:30|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1612939900000|2021-02-10 06:51:40|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.1|2713.1|3
1612939920000|2021-02-10 06:52:00|2719.9|2713.9|2720.6|2714.6|2721.4|2715.4|2719.9|2713.9|7
1612939930000|2021-02-10 06:52:10|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612939940000|2021-02-10 06:52:20|2720.6|2714.6|2721.4|2715.4|2721.4|2715.4|2720.6|2714.6|3
1612939950000|2021-02-10 06:52:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1612939960000|2021-02-10 06:52:40|2721.4|2715.4|2721.6|2715.6|2721.9|2715.9|2720.6|2714.6|6
1612939970000|2021-02-10 06:52:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.1|2715.1|8
1612939980000|2021-02-10 06:53:00|2722.1|2716.1|2722.6|2716.6|2722.9|2716.9|2722.1|2716.1|6
1612939990000|2021-02-10 06:53:10|2722.1|2716.1|2723.4|2717.4|2723.4|2717.4|2722.1|2716.1|5
1612940000000|2021-02-10 06:53:20|2723.6|2717.6|2723.4|2717.4|2723.6|2717.6|2723.1|2717.1|4
1612940010000|2021-02-10 06:53:30|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2722.6|2716.6|8
1612940020000|2021-02-10 06:53:40|2724.4|2718.4|2724.6|2718.6|2724.9|2718.9|2723.9|2717.9|7
1612940080000|2021-02-10 06:54:40|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.1|2718.1|9
1612940100000|2021-02-10 06:55:00|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1612940110000|2021-02-10 06:55:10|2723.4|2717.4|2723.9|2717.9|2724.4|2718.4|2723.4|2717.4|6
1612940120000|2021-02-10 06:55:20|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1612940130000|2021-02-10 06:55:30|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|3
1612940140000|2021-02-10 06:55:40|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1612940180000|2021-02-10 06:56:20|2724.1|2718.1|2723.1|2717.1|2724.1|2718.1|2722.9|2716.9|3
1612940200000|2021-02-10 06:56:40|2722.9|2716.9|2723.9|2717.9|2723.9|2717.9|2722.9|2716.9|3
1612940210000|2021-02-10 06:56:50|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1612940220000|2021-02-10 06:57:00|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612940230000|2021-02-10 06:57:10|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612940250000|2021-02-10 06:57:30|2724.6|2718.6|2725.1|2719.1|2725.1|2719.1|2724.6|2718.6|2
1612940260000|2021-02-10 06:57:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612940280000|2021-02-10 06:58:00|2725.6|2719.6|2726.1|2720.1|2726.1|2720.1|2725.1|2719.1|6
1612940290000|2021-02-10 06:58:10|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612940320000|2021-02-10 06:58:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612940350000|2021-02-10 06:59:10|2726.6|2720.6|2727.4|2721.4|2727.4|2721.4|2726.6|2720.6|3
1612940360000|2021-02-10 06:59:20|2727.6|2721.6|2728.4|2722.4|2728.6|2722.6|2727.6|2721.6|6
1612940370000|2021-02-10 06:59:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|5
1612940380000|2021-02-10 06:59:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.1|2722.1|3
1612940390000|2021-02-10 06:59:50|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|4
1612940400000|2021-02-10 07:00:00|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1612940410000|2021-02-10 07:00:10|2728.6|2722.6|2727.4|2721.4|2728.6|2722.6|2727.4|2721.4|4
1612940420000|2021-02-10 07:00:20|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612940430000|2021-02-10 07:00:30|2726.1|2720.1|2727.1|2721.1|2727.1|2721.1|2726.1|2720.1|2
1612940490000|2021-02-10 07:01:30|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612940500000|2021-02-10 07:01:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612940520000|2021-02-10 07:02:00|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1612940600000|2021-02-10 07:03:20|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|2
1612940620000|2021-02-10 07:03:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612940650000|2021-02-10 07:04:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612940670000|2021-02-10 07:04:30|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612940750000|2021-02-10 07:05:50|2728.9|2722.9|2729.6|2723.6|2729.6|2723.6|2728.9|2722.9|2
1612940790000|2021-02-10 07:06:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612940830000|2021-02-10 07:07:10|2729.1|2723.1|2727.1|2721.1|2729.1|2723.1|2726.9|2720.9|4
1612940910000|2021-02-10 07:08:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612940920000|2021-02-10 07:08:40|2727.1|2721.1|2725.6|2719.6|2727.1|2721.1|2725.6|2719.6|2
1612940930000|2021-02-10 07:08:50|2725.4|2719.4|2723.4|2717.4|2725.4|2719.4|2723.4|2717.4|7
1612940940000|2021-02-10 07:09:00|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1612940950000|2021-02-10 07:09:10|2722.6|2716.6|2721.4|2715.4|2722.6|2716.6|2721.4|2715.4|7
1612940960000|2021-02-10 07:09:20|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|2
1612940970000|2021-02-10 07:09:30|2719.9|2713.9|2718.1|2712.1|2719.9|2713.9|2718.1|2712.1|4
1612940980000|2021-02-10 07:09:40|2717.4|2711.4|2715.4|2709.4|2717.4|2711.4|2715.4|2709.4|4
1612940990000|2021-02-10 07:09:50|2715.1|2709.1|2711.9|2705.9|2715.1|2709.1|2711.9|2705.9|7
1612941000000|2021-02-10 07:10:00|2711.6|2705.6|2708.4|2702.4|2711.6|2705.6|2708.4|2702.4|4
1612941010000|2021-02-10 07:10:10|2707.1|2701.1|2706.9|2700.9|2707.1|2701.1|2706.9|2700.9|2
1612941020000|2021-02-10 07:10:20|2706.4|2700.4|2705.1|2699.1|2707.1|2701.1|2704.1|2698.1|5
1612941030000|2021-02-10 07:10:30|2704.9|2698.9|2705.6|2699.6|2705.6|2699.6|2704.6|2698.6|5
1612941040000|2021-02-10 07:10:40|2705.4|2699.4|2705.1|2699.1|2705.6|2699.6|2705.1|2699.1|3
1612941050000|2021-02-10 07:10:50|2704.9|2698.9|2712.1|2706.1|2712.1|2706.1|2703.9|2697.9|4
1612941080000|2021-02-10 07:11:20|2712.4|2706.4|2712.9|2706.9|2712.9|2706.9|2712.4|2706.4|2
1612941090000|2021-02-10 07:11:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1612941100000|2021-02-10 07:11:40|2712.4|2706.4|2710.9|2704.9|2712.4|2706.4|2710.9|2704.9|2
1612941110000|2021-02-10 07:11:50|2711.1|2705.1|2711.9|2705.9|2711.9|2705.9|2711.1|2705.1|3
1612941140000|2021-02-10 07:12:20|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|2
1612941200000|2021-02-10 07:13:20|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1612941210000|2021-02-10 07:13:30|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1612941220000|2021-02-10 07:13:40|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1612941240000|2021-02-10 07:14:00|2713.4|2707.4|2716.9|2710.9|2716.9|2710.9|2713.4|2707.4|4
1612941250000|2021-02-10 07:14:10|2716.1|2710.1|2711.9|2705.9|2716.1|2710.1|2711.6|2705.6|4
1612941260000|2021-02-10 07:14:20|2711.4|2705.4|2710.9|2704.9|2712.1|2706.1|2710.9|2704.9|3
1612941270000|2021-02-10 07:14:30|2711.6|2705.6|2709.3|2703.3|2711.6|2705.6|2709.3|2703.3|3
1612941280000|2021-02-10 07:14:40|2709|2703|2709.6|2703.6|2709.6|2703.6|2709|2703|2
1612941290000|2021-02-10 07:14:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612941360000|2021-02-10 07:16:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612941370000|2021-02-10 07:16:10|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1612941380000|2021-02-10 07:16:20|2708.4|2702.4|2706.4|2700.4|2708.4|2702.4|2706.4|2700.4|3
1612941390000|2021-02-10 07:16:30|2706.1|2700.1|2705.9|2699.9|2706.1|2700.1|2705.9|2699.9|2
1612941410000|2021-02-10 07:16:50|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1612941420000|2021-02-10 07:17:00|2707.6|2701.6|2708.1|2702.1|2708.1|2702.1|2707.6|2701.6|3
1612941450000|2021-02-10 07:17:30|2707.9|2701.9|2708.9|2702.9|2708.9|2702.9|2707.1|2701.1|4
1612941500000|2021-02-10 07:18:20|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1612941510000|2021-02-10 07:18:30|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1612941520000|2021-02-10 07:18:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1612941600000|2021-02-10 07:20:00|2709.1|2703.1|2711.1|2705.1|2711.1|2705.1|2709.1|2703.1|2
1612941760000|2021-02-10 07:22:40|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1612941800000|2021-02-10 07:23:20|2711.4|2705.4|2706.3|2700.3|2711.4|2705.4|2706.3|2700.3|2
1612941820000|2021-02-10 07:23:40|2706.4|2700.4|2705.4|2699.4|2706.4|2700.4|2705.1|2699.1|3
1612941830000|2021-02-10 07:23:50|2704.6|2698.6|2704.1|2698.1|2704.6|2698.6|2704.1|2698.1|2
1612941840000|2021-02-10 07:24:00|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|2704.6|2698.6|1
1612941860000|2021-02-10 07:24:20|2704.4|2698.4|2704.1|2698.1|2704.4|2698.4|2703.9|2697.9|3
1612941870000|2021-02-10 07:24:30|2703.9|2697.9|2703.6|2697.6|2703.9|2697.9|2703.6|2697.6|2
1612941890000|2021-02-10 07:24:50|2703.4|2697.4|2704.4|2698.4|2704.6|2698.6|2703.4|2697.4|3
1612941910000|2021-02-10 07:25:10|2704.9|2698.9|2705.4|2699.4|2705.4|2699.4|2704.9|2698.9|2
1612941920000|2021-02-10 07:25:20|2705.6|2699.6|2705.9|2699.9|2705.9|2699.9|2705.6|2699.6|2
1612942060000|2021-02-10 07:27:40|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2706.1|2700.1|2
1612942200000|2021-02-10 07:30:00|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|2706.6|2700.6|1
1612942240000|2021-02-10 07:30:40|2707.4|2701.4|2708.1|2702.1|2708.1|2702.1|2707.4|2701.4|2
1612942290000|2021-02-10 07:31:30|2708.6|2702.6|2708.4|2702.4|2708.6|2702.6|2708.4|2702.4|2
1612942380000|2021-02-10 07:33:00|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2709.4|2703.4|2
1612942460000|2021-02-10 07:34:20|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612942530000|2021-02-10 07:35:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1612942560000|2021-02-10 07:36:00|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|2707.6|2701.6|1
1612942620000|2021-02-10 07:37:00|2708.6|2702.6|2709.6|2703.6|2709.6|2703.6|2708.6|2702.6|9
1612942650000|2021-02-10 07:37:30|2708.9|2702.9|2708.6|2702.6|2708.9|2702.9|2708.6|2702.6|2
1612942700000|2021-02-10 07:38:20|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612942730000|2021-02-10 07:38:50|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1612942790000|2021-02-10 07:39:50|2709.6|2703.6|2710.4|2704.4|2710.4|2704.4|2709.6|2703.6|3
1612942800000|2021-02-10 07:40:00|2710.1|2704.1|2709.9|2703.9|2710.6|2704.6|2709.9|2703.9|3
1612942810000|2021-02-10 07:40:10|2710.4|2704.4|2711.4|2705.4|2711.4|2705.4|2710.4|2704.4|3
1612942860000|2021-02-10 07:41:00|2711.6|2705.6|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|4
1612942870000|2021-02-10 07:41:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1612942940000|2021-02-10 07:42:20|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1612942950000|2021-02-10 07:42:30|2713.1|2707.1|2712.9|2706.9|2713.1|2707.1|2712.9|2706.9|2
1612943070000|2021-02-10 07:44:30|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|3
1612943080000|2021-02-10 07:44:40|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1612943140000|2021-02-10 07:45:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1612943170000|2021-02-10 07:46:10|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1612943180000|2021-02-10 07:46:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1612943200000|2021-02-10 07:46:40|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1612943270000|2021-02-10 07:47:50|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1612943300000|2021-02-10 07:48:20|2713.6|2707.6|2713.9|2707.9|2714.1|2708.1|2713.6|2707.6|3
1612943320000|2021-02-10 07:48:40|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|2
1612943330000|2021-02-10 07:48:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1612943340000|2021-02-10 07:49:00|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1612943370000|2021-02-10 07:49:30|2714.6|2708.6|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|2
1612943380000|2021-02-10 07:49:40|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|3
1612943400000|2021-02-10 07:50:00|2713.9|2707.9|2715.9|2709.9|2715.9|2709.9|2713.9|2707.9|3
1612943420000|2021-02-10 07:50:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1612943440000|2021-02-10 07:50:40|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1612943450000|2021-02-10 07:50:50|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1612943460000|2021-02-10 07:51:00|2716.1|2710.1|2717.6|2711.6|2717.6|2711.6|2716.1|2710.1|2
1612943490000|2021-02-10 07:51:30|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1612943560000|2021-02-10 07:52:40|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1612943570000|2021-02-10 07:52:50|2716.9|2710.9|2716.1|2710.1|2716.9|2710.9|2716.1|2710.1|2
1612943580000|2021-02-10 07:53:00|2716.4|2710.4|2717.6|2711.6|2717.6|2711.6|2716.4|2710.4|5
1612943610000|2021-02-10 07:53:30|2717.4|2711.4|2716.9|2710.9|2717.4|2711.4|2716.9|2710.9|2
1612943710000|2021-02-10 07:55:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612943720000|2021-02-10 07:55:20|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1612943730000|2021-02-10 07:55:30|2716.1|2710.1|2717.6|2711.6|2717.6|2711.6|2716.1|2710.1|2
1612943740000|2021-02-10 07:55:40|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612943750000|2021-02-10 07:55:50|2718.1|2712.1|2718.9|2712.9|2718.9|2712.9|2718.1|2712.1|2
1612943760000|2021-02-10 07:56:00|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1612943790000|2021-02-10 07:56:30|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1612943830000|2021-02-10 07:57:10|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1612943840000|2021-02-10 07:57:20|2718.6|2712.6|2719.9|2713.9|2719.9|2713.9|2718.6|2712.6|2
1612943870000|2021-02-10 07:57:50|2718.4|2712.4|2717.1|2711.1|2718.4|2712.4|2717.1|2711.1|2
1612943880000|2021-02-10 07:58:00|2716.6|2710.6|2717.1|2711.1|2717.1|2711.1|2716.6|2710.6|2
1612943890000|2021-02-10 07:58:10|2716.9|2710.9|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|3
1612943900000|2021-02-10 07:58:20|2716.6|2710.6|2715.1|2709.1|2716.6|2710.6|2715.1|2709.1|3
1612943910000|2021-02-10 07:58:30|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612943930000|2021-02-10 07:58:50|2715.9|2709.9|2715.9|2709.9|2716.4|2710.4|2715.9|2709.9|4
1612943940000|2021-02-10 07:59:00|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2714.4|2708.4|6
1612943990000|2021-02-10 07:59:50|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1612944000000|2021-02-10 08:00:00|2716.6|2710.6|2718.9|2712.9|2718.9|2712.9|2716.6|2710.6|7
1612944020000|2021-02-10 08:00:20|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|3
1612944030000|2021-02-10 08:00:30|2717.6|2711.6|2714.9|2708.9|2717.6|2711.6|2714.9|2708.9|5
1612944050000|2021-02-10 08:00:50|2715.1|2709.1|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|3
1612944060000|2021-02-10 08:01:00|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.1|2709.1|3
1612944070000|2021-02-10 08:01:10|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612944080000|2021-02-10 08:01:20|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612944110000|2021-02-10 08:01:50|2715.6|2709.6|2715.4|2709.4|2717.1|2711.1|2714.9|2708.9|9
1612944120000|2021-02-10 08:02:00|2715.1|2709.1|2716.6|2710.6|2716.6|2710.6|2715.1|2709.1|4
1612944130000|2021-02-10 08:02:10|2716.9|2710.9|2717.4|2711.4|2717.9|2711.9|2716.9|2710.9|4
1612944140000|2021-02-10 08:02:20|2717.6|2711.6|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|6
1612944170000|2021-02-10 08:02:50|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612944180000|2021-02-10 08:03:00|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612944190000|2021-02-10 08:03:10|2715.4|2709.4|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|4
1612944200000|2021-02-10 08:03:20|2715.1|2709.1|2713.4|2707.4|2715.1|2709.1|2713.4|2707.4|2
1612944210000|2021-02-10 08:03:30|2713.6|2707.6|2715.6|2709.6|2715.6|2709.6|2713.6|2707.6|3
1612944220000|2021-02-10 08:03:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612944240000|2021-02-10 08:04:00|2715.6|2709.6|2715.9|2709.9|2715.9|2709.9|2715.6|2709.6|2
1612944260000|2021-02-10 08:04:20|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1612944340000|2021-02-10 08:05:40|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612944390000|2021-02-10 08:06:30|2716.9|2710.9|2717.1|2711.1|2717.4|2711.4|2716.9|2710.9|4
1612944410000|2021-02-10 08:06:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1612944420000|2021-02-10 08:07:00|2717.1|2711.1|2716.1|2710.1|2717.6|2711.6|2715.9|2709.9|6
1612944430000|2021-02-10 08:07:10|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|3
1612944450000|2021-02-10 08:07:30|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1612944470000|2021-02-10 08:07:50|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|4
1612944480000|2021-02-10 08:08:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612944490000|2021-02-10 08:08:10|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1612944500000|2021-02-10 08:08:20|2716.9|2710.9|2716.1|2710.1|2716.9|2710.9|2716.1|2710.1|3
1612944510000|2021-02-10 08:08:30|2716.4|2710.4|2716.9|2710.9|2717.4|2711.4|2716.4|2710.4|5
1612944520000|2021-02-10 08:08:40|2717.4|2711.4|2716.9|2710.9|2717.4|2711.4|2716.9|2710.9|3
1612944530000|2021-02-10 08:08:50|2717.1|2711.1|2717.9|2711.9|2717.9|2711.9|2717.1|2711.1|2
1612944550000|2021-02-10 08:09:10|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612944560000|2021-02-10 08:09:20|2718.4|2712.4|2718.6|2712.6|2718.9|2712.9|2718.4|2712.4|4
1612944570000|2021-02-10 08:09:30|2718.9|2712.9|2719.4|2713.4|2719.4|2713.4|2718.9|2712.9|3
1612944580000|2021-02-10 08:09:40|2718.9|2712.9|2719.4|2713.4|2719.4|2713.4|2718.9|2712.9|3
1612944590000|2021-02-10 08:09:50|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2718.9|2712.9|3
1612944600000|2021-02-10 08:10:00|2719.6|2713.6|2719.9|2713.9|2719.9|2713.9|2719.6|2713.6|2
1612944670000|2021-02-10 08:11:10|2720.1|2714.1|2719.1|2713.1|2720.1|2714.1|2719.1|2713.1|2
1612944680000|2021-02-10 08:11:20|2718.9|2712.9|2717.6|2711.6|2718.9|2712.9|2717.6|2711.6|3
1612944690000|2021-02-10 08:11:30|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1612944700000|2021-02-10 08:11:40|2716.9|2710.9|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|3
1612944710000|2021-02-10 08:11:50|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1612944720000|2021-02-10 08:12:00|2717.1|2711.1|2716.1|2710.1|2717.1|2711.1|2715.9|2709.9|8
1612944750000|2021-02-10 08:12:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612944770000|2021-02-10 08:12:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612944780000|2021-02-10 08:13:00|2715.4|2709.4|2716.4|2710.4|2716.4|2710.4|2715.4|2709.4|3
1612944790000|2021-02-10 08:13:10|2716.6|2710.6|2715.1|2709.1|2716.6|2710.6|2714.9|2708.9|4
1612944800000|2021-02-10 08:13:20|2714.9|2708.9|2713.8|2707.8|2714.9|2708.9|2713.8|2707.8|2
1612944820000|2021-02-10 08:13:40|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1612944840000|2021-02-10 08:14:00|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2713.1|2707.1|2
1612944850000|2021-02-10 08:14:10|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1612944880000|2021-02-10 08:14:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1612944890000|2021-02-10 08:14:50|2714.1|2708.1|2715.4|2709.4|2715.4|2709.4|2714.1|2708.1|2
1612944920000|2021-02-10 08:15:20|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612944930000|2021-02-10 08:15:30|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|2
1612944940000|2021-02-10 08:15:40|2716.1|2710.1|2715.4|2709.4|2716.1|2710.1|2715.4|2709.4|4
1612944960000|2021-02-10 08:16:00|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612944980000|2021-02-10 08:16:20|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612944990000|2021-02-10 08:16:30|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1612945010000|2021-02-10 08:16:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612945060000|2021-02-10 08:17:40|2715.9|2709.9|2716.4|2710.4|2716.4|2710.4|2715.9|2709.9|2
1612945070000|2021-02-10 08:17:50|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1612945090000|2021-02-10 08:18:10|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1612945130000|2021-02-10 08:18:50|2716.1|2710.1|2714.1|2708.1|2716.1|2710.1|2714.1|2708.1|2
1612945140000|2021-02-10 08:19:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1612945150000|2021-02-10 08:19:10|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.4|2708.4|3
1612945160000|2021-02-10 08:19:20|2714.9|2708.9|2715.4|2709.4|2715.4|2709.4|2714.9|2708.9|2
1612945170000|2021-02-10 08:19:30|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1612945200000|2021-02-10 08:20:00|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612945270000|2021-02-10 08:21:10|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1612945280000|2021-02-10 08:21:20|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1612945290000|2021-02-10 08:21:30|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1612945300000|2021-02-10 08:21:40|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612945320000|2021-02-10 08:22:00|2716.4|2710.4|2716.9|2710.9|2716.9|2710.9|2716.4|2710.4|3
1612945330000|2021-02-10 08:22:10|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1612945340000|2021-02-10 08:22:20|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1612945350000|2021-02-10 08:22:30|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1612945360000|2021-02-10 08:22:40|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1612945390000|2021-02-10 08:23:10|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1612945420000|2021-02-10 08:23:40|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.9|2710.9|2
1612945430000|2021-02-10 08:23:50|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612945490000|2021-02-10 08:24:50|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1612945540000|2021-02-10 08:25:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612945550000|2021-02-10 08:25:50|2717.4|2711.4|2715.6|2709.6|2717.4|2711.4|2714.6|2708.6|6
1612945560000|2021-02-10 08:26:00|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612945600000|2021-02-10 08:26:40|2715.6|2709.6|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|2
1612945610000|2021-02-10 08:26:50|2716.9|2710.9|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|5
1612945620000|2021-02-10 08:27:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612945640000|2021-02-10 08:27:20|2717.9|2711.9|2718.4|2712.4|2718.6|2712.6|2717.9|2711.9|4
1612945660000|2021-02-10 08:27:40|2718.1|2712.1|2717.6|2711.6|2718.1|2712.1|2717.4|2711.4|4
1612945680000|2021-02-10 08:28:00|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1612945690000|2021-02-10 08:28:10|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612945710000|2021-02-10 08:28:30|2717.4|2711.4|2717.9|2711.9|2717.9|2711.9|2717.4|2711.4|3
1612945720000|2021-02-10 08:28:40|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.9|2710.9|4
1612945730000|2021-02-10 08:28:50|2717.4|2711.4|2716.9|2710.9|2717.4|2711.4|2716.9|2710.9|5
1612945740000|2021-02-10 08:29:00|2717.1|2711.1|2717.9|2711.9|2717.9|2711.9|2717.1|2711.1|5
1612945750000|2021-02-10 08:29:10|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612945760000|2021-02-10 08:29:20|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1612945800000|2021-02-10 08:30:00|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1612945810000|2021-02-10 08:30:10|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612945820000|2021-02-10 08:30:20|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1612945850000|2021-02-10 08:30:50|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2715.6|2709.6|5
1612945860000|2021-02-10 08:31:00|2716.6|2710.6|2716.1|2710.1|2717.1|2711.1|2716.1|2710.1|5
1612945880000|2021-02-10 08:31:20|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1612945890000|2021-02-10 08:31:30|2716.4|2710.4|2716.9|2710.9|2716.9|2710.9|2716.4|2710.4|2
1612945900000|2021-02-10 08:31:40|2716.6|2710.6|2716.1|2710.1|2716.6|2710.6|2716.1|2710.1|3
1612945910000|2021-02-10 08:31:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1612945920000|2021-02-10 08:32:00|2715.9|2709.9|2715.1|2709.1|2715.9|2709.9|2715.1|2709.1|2
1612945950000|2021-02-10 08:32:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612945960000|2021-02-10 08:32:40|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1612945980000|2021-02-10 08:33:00|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1612946000000|2021-02-10 08:33:20|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612946030000|2021-02-10 08:33:50|2717.4|2711.4|2717.9|2711.9|2717.9|2711.9|2717.4|2711.4|2
1612946040000|2021-02-10 08:34:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612946050000|2021-02-10 08:34:10|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612946080000|2021-02-10 08:34:40|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1612946090000|2021-02-10 08:34:50|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1612946110000|2021-02-10 08:35:10|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612946130000|2021-02-10 08:35:30|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1612946140000|2021-02-10 08:35:40|2718.6|2712.6|2719.4|2713.4|2719.4|2713.4|2718.1|2712.1|5
1612946150000|2021-02-10 08:35:50|2719.1|2713.1|2718.9|2712.9|2719.1|2713.1|2718.9|2712.9|2
1612946170000|2021-02-10 08:36:10|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1612946180000|2021-02-10 08:36:20|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612946240000|2021-02-10 08:37:20|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1612946350000|2021-02-10 08:39:10|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1612946360000|2021-02-10 08:39:20|2719.1|2713.1|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|3
1612946390000|2021-02-10 08:39:50|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1612946410000|2021-02-10 08:40:10|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612946420000|2021-02-10 08:40:20|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1612946470000|2021-02-10 08:41:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612946480000|2021-02-10 08:41:20|2719.9|2713.9|2719.4|2713.4|2719.9|2713.9|2719.1|2713.1|3
1612946500000|2021-02-10 08:41:40|2719.6|2713.6|2719.9|2713.9|2719.9|2713.9|2719.6|2713.6|2
1612946520000|2021-02-10 08:42:00|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612946680000|2021-02-10 08:44:40|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612946750000|2021-02-10 08:45:50|2720.6|2714.6|2720.4|2714.4|2720.6|2714.6|2720.4|2714.4|2
1612946790000|2021-02-10 08:46:30|2720.1|2714.1|2719.4|2713.4|2720.1|2714.1|2719.4|2713.4|3
1612946810000|2021-02-10 08:46:50|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612946820000|2021-02-10 08:47:00|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612946850000|2021-02-10 08:47:30|2718.9|2712.9|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|2
1612946910000|2021-02-10 08:48:30|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|2
1612946980000|2021-02-10 08:49:40|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1612947000000|2021-02-10 08:50:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612947010000|2021-02-10 08:50:10|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1612947030000|2021-02-10 08:50:30|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|3
1612947060000|2021-02-10 08:51:00|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1612947120000|2021-02-10 08:52:00|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1612947140000|2021-02-10 08:52:20|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1612947240000|2021-02-10 08:54:00|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612947250000|2021-02-10 08:54:10|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612947290000|2021-02-10 08:54:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612947300000|2021-02-10 08:55:00|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1612947350000|2021-02-10 08:55:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612947370000|2021-02-10 08:56:10|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1612947380000|2021-02-10 08:56:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612947390000|2021-02-10 08:56:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1612947410000|2021-02-10 08:56:50|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612947460000|2021-02-10 08:57:40|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1612947500000|2021-02-10 08:58:20|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1612947560000|2021-02-10 08:59:20|2717.6|2711.6|2718.6|2712.6|2718.6|2712.6|2717.6|2711.6|2
1612947580000|2021-02-10 08:59:40|2718.9|2712.9|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|2
1612947600000|2021-02-10 09:00:00|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1612947650000|2021-02-10 09:00:50|2718.6|2712.6|2717.4|2711.4|2718.6|2712.6|2717.4|2711.4|2
1612947690000|2021-02-10 09:01:30|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1612947700000|2021-02-10 09:01:40|2716.9|2710.9|2717.1|2711.1|2717.1|2711.1|2716.9|2710.9|2
1612947740000|2021-02-10 09:02:20|2716.9|2710.9|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|2
1612947760000|2021-02-10 09:02:40|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|3
1612947800000|2021-02-10 09:03:20|2718.1|2712.1|2718.9|2712.9|2718.9|2712.9|2718.1|2712.1|2
1612947840000|2021-02-10 09:04:00|2718.6|2712.6|2717.9|2711.9|2718.6|2712.6|2717.6|2711.6|4
1612947870000|2021-02-10 09:04:30|2718.1|2712.1|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|4
1612947900000|2021-02-10 09:05:00|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1612947910000|2021-02-10 09:05:10|2718.6|2712.6|2719.1|2713.1|2719.1|2713.1|2718.6|2712.6|2
1612947930000|2021-02-10 09:05:30|2719.6|2713.6|2719.9|2713.9|2719.9|2713.9|2719.6|2713.6|2
1612947940000|2021-02-10 09:05:40|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612947970000|2021-02-10 09:06:10|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612947980000|2021-02-10 09:06:20|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612947990000|2021-02-10 09:06:30|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1612948000000|2021-02-10 09:06:40|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612948070000|2021-02-10 09:07:50|2719.4|2713.4|2719.6|2713.6|2719.9|2713.9|2719.4|2713.4|3
1612948080000|2021-02-10 09:08:00|2719.4|2713.4|2719.6|2713.6|2719.6|2713.6|2719.1|2713.1|3
1612948090000|2021-02-10 09:08:10|2719.4|2713.4|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|2
1612948100000|2021-02-10 09:08:20|2719.4|2713.4|2719.6|2713.6|2719.6|2713.6|2719.4|2713.4|2
1612948120000|2021-02-10 09:08:40|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612948140000|2021-02-10 09:09:00|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612948170000|2021-02-10 09:09:30|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612948190000|2021-02-10 09:09:50|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612948200000|2021-02-10 09:10:00|2719.1|2713.1|2717.9|2711.9|2719.6|2713.6|2717.9|2711.9|4
1612948220000|2021-02-10 09:10:20|2717.6|2711.6|2718.9|2712.9|2718.9|2712.9|2717.6|2711.6|2
1612948230000|2021-02-10 09:10:30|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1612948240000|2021-02-10 09:10:40|2718.4|2712.4|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|3
1612948250000|2021-02-10 09:10:50|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|4
1612948260000|2021-02-10 09:11:00|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612948270000|2021-02-10 09:11:10|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1612948290000|2021-02-10 09:11:30|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|3
1612948300000|2021-02-10 09:11:40|2718.9|2712.9|2718.9|2712.9|2719.1|2713.1|2718.9|2712.9|3
1612948370000|2021-02-10 09:12:50|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.6|2712.6|2
1612948410000|2021-02-10 09:13:30|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612948470000|2021-02-10 09:14:30|2720.1|2714.1|2721.4|2715.4|2721.6|2715.6|2720.1|2714.1|4
1612948480000|2021-02-10 09:14:40|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1612948490000|2021-02-10 09:14:50|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|2
1612948500000|2021-02-10 09:15:00|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|2
1612948510000|2021-02-10 09:15:10|2722.6|2716.6|2724.4|2718.4|2724.4|2718.4|2722.6|2716.6|2
1612948570000|2021-02-10 09:16:10|2723.6|2717.6|2723.1|2717.1|2723.6|2717.6|2723.1|2717.1|2
1612948580000|2021-02-10 09:16:20|2722.6|2716.6|2721.6|2715.6|2722.6|2716.6|2721.1|2715.1|8
1612948600000|2021-02-10 09:16:40|2721.4|2715.4|2720.9|2714.9|2721.4|2715.4|2720.9|2714.9|2
1612948610000|2021-02-10 09:16:50|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1612948620000|2021-02-10 09:17:00|2722.6|2716.6|2723.6|2717.6|2723.6|2717.6|2722.6|2716.6|3
1612948640000|2021-02-10 09:17:20|2723.9|2717.9|2724.4|2718.4|2724.4|2718.4|2723.9|2717.9|2
1612948650000|2021-02-10 09:17:30|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612948660000|2021-02-10 09:17:40|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612948670000|2021-02-10 09:17:50|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1612948680000|2021-02-10 09:18:00|2724.9|2718.9|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|3
1612948690000|2021-02-10 09:18:10|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.6|2718.6|4
1612948700000|2021-02-10 09:18:20|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1612948710000|2021-02-10 09:18:30|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1612948750000|2021-02-10 09:19:10|2724.4|2718.4|2723.9|2717.9|2724.4|2718.4|2723.9|2717.9|2
1612948770000|2021-02-10 09:19:30|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1612948780000|2021-02-10 09:19:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1612948800000|2021-02-10 09:20:00|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1612948810000|2021-02-10 09:20:10|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1612948830000|2021-02-10 09:20:30|2722.9|2716.9|2722.1|2716.1|2722.9|2716.9|2722.1|2716.1|3
1612948850000|2021-02-10 09:20:50|2721.9|2715.9|2720.6|2714.6|2721.9|2715.9|2720.6|2714.6|2
1612948860000|2021-02-10 09:21:00|2720.1|2714.1|2720.4|2714.4|2720.6|2714.6|2720.1|2714.1|3
1612948880000|2021-02-10 09:21:20|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612948890000|2021-02-10 09:21:30|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1612948920000|2021-02-10 09:22:00|2720.9|2714.9|2720.4|2714.4|2720.9|2714.9|2720.4|2714.4|3
1612948930000|2021-02-10 09:22:10|2720.9|2714.9|2722.1|2716.1|2722.1|2716.1|2720.9|2714.9|2
1612948940000|2021-02-10 09:22:20|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1612948990000|2021-02-10 09:23:10|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1612949010000|2021-02-10 09:23:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612949020000|2021-02-10 09:23:40|2721.9|2715.9|2721.4|2715.4|2721.9|2715.9|2721.1|2715.1|5
1612949050000|2021-02-10 09:24:10|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612949100000|2021-02-10 09:25:00|2720.9|2714.9|2723.1|2717.1|2723.1|2717.1|2720.9|2714.9|3
1612949140000|2021-02-10 09:25:40|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|2
1612949230000|2021-02-10 09:27:10|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|3
1612949240000|2021-02-10 09:27:20|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612949250000|2021-02-10 09:27:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612949280000|2021-02-10 09:28:00|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612949290000|2021-02-10 09:28:10|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1612949300000|2021-02-10 09:28:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1612949330000|2021-02-10 09:28:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1612949350000|2021-02-10 09:29:10|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1612949360000|2021-02-10 09:29:20|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1612949390000|2021-02-10 09:29:50|2721.1|2715.1|2719.9|2713.9|2721.1|2715.1|2719.9|2713.9|2
1612949410000|2021-02-10 09:30:10|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612949420000|2021-02-10 09:30:20|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1612949430000|2021-02-10 09:30:30|2719.6|2713.6|2719.9|2713.9|2719.9|2713.9|2719.6|2713.6|2
1612949460000|2021-02-10 09:31:00|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|2
1612949470000|2021-02-10 09:31:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1612949500000|2021-02-10 09:31:40|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1612949510000|2021-02-10 09:31:50|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612949530000|2021-02-10 09:32:10|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1612949540000|2021-02-10 09:32:20|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612949550000|2021-02-10 09:32:30|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1612949560000|2021-02-10 09:32:40|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1612949570000|2021-02-10 09:32:50|2720.1|2714.1|2719.1|2713.1|2720.1|2714.1|2718.9|2712.9|5
1612949600000|2021-02-10 09:33:20|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1612949640000|2021-02-10 09:34:00|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1612949700000|2021-02-10 09:35:00|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612949790000|2021-02-10 09:36:30|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1612949810000|2021-02-10 09:36:50|2719.4|2713.4|2717.9|2711.9|2719.4|2713.4|2717.9|2711.9|3
1612949820000|2021-02-10 09:37:00|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1612949860000|2021-02-10 09:37:40|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612949870000|2021-02-10 09:37:50|2719.6|2713.6|2719.9|2713.9|2719.9|2713.9|2719.4|2713.4|3
1612949890000|2021-02-10 09:38:10|2720.1|2714.1|2719.9|2713.9|2720.6|2714.6|2719.9|2713.9|4
1612949900000|2021-02-10 09:38:20|2719.1|2713.1|2718.9|2712.9|2719.4|2713.4|2718.9|2712.9|6
1612949910000|2021-02-10 09:38:30|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1612949920000|2021-02-10 09:38:40|2717.9|2711.9|2718.4|2712.4|2718.4|2712.4|2717.9|2711.9|3
1612949930000|2021-02-10 09:38:50|2718.1|2712.1|2718.4|2712.4|2718.6|2712.6|2718.1|2712.1|3
1612949940000|2021-02-10 09:39:00|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1612949970000|2021-02-10 09:39:30|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612949980000|2021-02-10 09:39:40|2717.6|2711.6|2718.4|2712.4|2718.4|2712.4|2717.6|2711.6|3
1612949990000|2021-02-10 09:39:50|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|4
1612950000000|2021-02-10 09:40:00|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1612950020000|2021-02-10 09:40:20|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1612950030000|2021-02-10 09:40:30|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1612950040000|2021-02-10 09:40:40|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1612950090000|2021-02-10 09:41:30|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1612950120000|2021-02-10 09:42:00|2718.4|2712.4|2718.9|2712.9|2718.9|2712.9|2718.4|2712.4|2
1612950130000|2021-02-10 09:42:10|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1612950140000|2021-02-10 09:42:20|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1612950150000|2021-02-10 09:42:30|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1612950180000|2021-02-10 09:43:00|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1612950190000|2021-02-10 09:43:10|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612950200000|2021-02-10 09:43:20|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1612950210000|2021-02-10 09:43:30|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.4|2711.4|4
1612950230000|2021-02-10 09:43:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612950240000|2021-02-10 09:44:00|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612950340000|2021-02-10 09:45:40|2718.1|2712.1|2717.6|2711.6|2718.1|2712.1|2717.6|2711.6|2
1612950360000|2021-02-10 09:46:00|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612950400000|2021-02-10 09:46:40|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1612950410000|2021-02-10 09:46:50|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612950420000|2021-02-10 09:47:00|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1612950430000|2021-02-10 09:47:10|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|4
1612950540000|2021-02-10 09:49:00|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1612950550000|2021-02-10 09:49:10|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1612950560000|2021-02-10 09:49:20|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612950580000|2021-02-10 09:49:40|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.1|2711.1|4
1612950600000|2021-02-10 09:50:00|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2715.9|2709.9|5
1612950610000|2021-02-10 09:50:10|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1612950620000|2021-02-10 09:50:20|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|3
1612950630000|2021-02-10 09:50:30|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|3
1612950660000|2021-02-10 09:51:00|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2715.9|2709.9|4
1612950670000|2021-02-10 09:51:10|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1612950690000|2021-02-10 09:51:30|2715.9|2709.9|2715.4|2709.4|2715.9|2709.9|2715.4|2709.4|3
1612950780000|2021-02-10 09:53:00|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1612950810000|2021-02-10 09:53:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612950820000|2021-02-10 09:53:40|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.6|2708.6|2
1612950840000|2021-02-10 09:54:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1612950860000|2021-02-10 09:54:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1612950880000|2021-02-10 09:54:40|2712.9|2706.9|2712.1|2706.1|2712.9|2706.9|2712.1|2706.1|2
1612950890000|2021-02-10 09:54:50|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1612950910000|2021-02-10 09:55:10|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1612950930000|2021-02-10 09:55:30|2711.4|2705.4|2711.9|2705.9|2712.1|2706.1|2711.4|2705.4|4
1612950940000|2021-02-10 09:55:40|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1612950960000|2021-02-10 09:56:00|2710.9|2704.9|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|2
1612950970000|2021-02-10 09:56:10|2711.4|2705.4|2711.1|2705.1|2711.6|2705.6|2710.6|2704.6|5
1612950980000|2021-02-10 09:56:20|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.6|2704.6|3
1612950990000|2021-02-10 09:56:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1612951000000|2021-02-10 09:56:40|2711.4|2705.4|2710.9|2704.9|2711.4|2705.4|2710.9|2704.9|2
1612951010000|2021-02-10 09:56:50|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1612951030000|2021-02-10 09:57:10|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711.1|2705.1|2
1612951040000|2021-02-10 09:57:20|2711.1|2705.1|2710.6|2704.6|2711.1|2705.1|2710.6|2704.6|2
1612951060000|2021-02-10 09:57:40|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|3
1612951070000|2021-02-10 09:57:50|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2710.9|2704.9|3
1612951080000|2021-02-10 09:58:00|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1612951110000|2021-02-10 09:58:30|2711.6|2705.6|2712.1|2706.1|2712.1|2706.1|2711.6|2705.6|2
1612951120000|2021-02-10 09:58:40|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1612951130000|2021-02-10 09:58:50|2712.1|2706.1|2712.4|2706.4|2712.4|2706.4|2712.1|2706.1|2
1612951140000|2021-02-10 09:59:00|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1612951150000|2021-02-10 09:59:10|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1612951190000|2021-02-10 09:59:50|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|2712.1|2706.1|1
1612951200000|2021-02-10 10:00:00|2712.4|2706.4|2712.6|2706.6|2712.6|2706.6|2712.4|2706.4|2
1612951210000|2021-02-10 10:00:10|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1612951220000|2021-02-10 10:00:20|2713.4|2707.4|2714.6|2708.6|2715.1|2709.1|2713.4|2707.4|4
1612951230000|2021-02-10 10:00:30|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|3
1612951240000|2021-02-10 10:00:40|2714.9|2708.9|2714.6|2708.6|2714.9|2708.9|2714.4|2708.4|4
1612951300000|2021-02-10 10:01:40|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|4
1612951310000|2021-02-10 10:01:50|2713.9|2707.9|2713.1|2707.1|2713.9|2707.9|2712.9|2706.9|3
1612951320000|2021-02-10 10:02:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1612951340000|2021-02-10 10:02:20|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1612951370000|2021-02-10 10:02:50|2712.6|2706.6|2712.9|2706.9|2712.9|2706.9|2712.6|2706.6|2
1612951380000|2021-02-10 10:03:00|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|2712.6|2706.6|1
1612951410000|2021-02-10 10:03:30|2712.4|2706.4|2712.1|2706.1|2712.4|2706.4|2712.1|2706.1|2
1612951430000|2021-02-10 10:03:50|2712.4|2706.4|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|3
1612951460000|2021-02-10 10:04:20|2712.6|2706.6|2713.6|2707.6|2713.6|2707.6|2712.6|2706.6|2
1612951490000|2021-02-10 10:04:50|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1612951530000|2021-02-10 10:05:30|2713.4|2707.4|2714.1|2708.1|2714.1|2708.1|2713.1|2707.1|5
1612951540000|2021-02-10 10:05:40|2714.4|2708.4|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|2
1612951580000|2021-02-10 10:06:20|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1612951600000|2021-02-10 10:06:40|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|3
1612951620000|2021-02-10 10:07:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612951640000|2021-02-10 10:07:20|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|3
1612951650000|2021-02-10 10:07:30|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612951660000|2021-02-10 10:07:40|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612951670000|2021-02-10 10:07:50|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1612951690000|2021-02-10 10:08:10|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1612951710000|2021-02-10 10:08:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612951750000|2021-02-10 10:09:10|2714.9|2708.9|2715.1|2709.1|2715.4|2709.4|2714.9|2708.9|3
1612951790000|2021-02-10 10:09:50|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1612951840000|2021-02-10 10:10:40|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1612951880000|2021-02-10 10:11:20|2715.4|2709.4|2715.1|2709.1|2715.4|2709.4|2715.1|2709.1|2
1612951940000|2021-02-10 10:12:20|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612951970000|2021-02-10 10:12:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612952080000|2021-02-10 10:14:40|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1612952100000|2021-02-10 10:15:00|2714.4|2708.4|2714.4|2708.4|2714.6|2708.6|2714.4|2708.4|3
1612952110000|2021-02-10 10:15:10|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1612952170000|2021-02-10 10:16:10|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1612952200000|2021-02-10 10:16:40|2714.4|2708.4|2714.9|2708.9|2714.9|2708.9|2714.4|2708.4|3
1612952240000|2021-02-10 10:17:20|2715.1|2709.1|2715.6|2709.6|2715.9|2709.9|2715.1|2709.1|6
1612952260000|2021-02-10 10:17:40|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1612952280000|2021-02-10 10:18:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|4
1612952340000|2021-02-10 10:19:00|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|2
1612952410000|2021-02-10 10:20:10|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1612952480000|2021-02-10 10:21:20|2715.4|2709.4|2716.4|2710.4|2716.4|2710.4|2715.4|2709.4|3
1612952550000|2021-02-10 10:22:30|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612952580000|2021-02-10 10:23:00|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1612952610000|2021-02-10 10:23:30|2715.1|2709.1|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|2
1612952620000|2021-02-10 10:23:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1612952700000|2021-02-10 10:25:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1612952710000|2021-02-10 10:25:10|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|3
1612952720000|2021-02-10 10:25:20|2716.4|2710.4|2716.9|2710.9|2717.1|2711.1|2716.4|2710.4|4
1612952730000|2021-02-10 10:25:30|2717.1|2711.1|2717.4|2711.4|2717.9|2711.9|2716.9|2710.9|4
1612952760000|2021-02-10 10:26:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1612952770000|2021-02-10 10:26:10|2716.9|2710.9|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|3
1612952780000|2021-02-10 10:26:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612952790000|2021-02-10 10:26:30|2715.1|2709.1|2714.6|2708.6|2715.1|2709.1|2713.6|2707.6|6
1612952800000|2021-02-10 10:26:40|2714.9|2708.9|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|3
1612952810000|2021-02-10 10:26:50|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1612952820000|2021-02-10 10:27:00|2714.6|2708.6|2714.9|2708.9|2714.9|2708.9|2714.6|2708.6|2
1612952830000|2021-02-10 10:27:10|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1612952840000|2021-02-10 10:27:20|2715.4|2709.4|2716.1|2710.1|2716.1|2710.1|2715.4|2709.4|2
1612952880000|2021-02-10 10:28:00|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1612953020000|2021-02-10 10:30:20|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1612953060000|2021-02-10 10:31:00|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612953070000|2021-02-10 10:31:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1612953100000|2021-02-10 10:31:40|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612953110000|2021-02-10 10:31:50|2716.4|2710.4|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|3
1612953120000|2021-02-10 10:32:00|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2716.1|2710.1|2
1612953200000|2021-02-10 10:33:20|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|3
1612953300000|2021-02-10 10:35:00|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1612953310000|2021-02-10 10:35:10|2716.6|2710.6|2716.9|2710.9|2716.9|2710.9|2716.6|2710.6|2
1612953320000|2021-02-10 10:35:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612953370000|2021-02-10 10:36:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1612953580000|2021-02-10 10:39:40|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1612953610000|2021-02-10 10:40:10|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1612953660000|2021-02-10 10:41:00|2716.9|2710.9|2718.1|2712.1|2718.1|2712.1|2716.9|2710.9|4
1612953670000|2021-02-10 10:41:10|2717.9|2711.9|2719.4|2713.4|2719.4|2713.4|2717.9|2711.9|3
1612953690000|2021-02-10 10:41:30|2719.1|2713.1|2717.6|2711.6|2719.1|2713.1|2717.6|2711.6|3
1612953710000|2021-02-10 10:41:50|2717.9|2711.9|2718.1|2712.1|2718.4|2712.4|2717.9|2711.9|3
1612953720000|2021-02-10 10:42:00|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|3
1612953730000|2021-02-10 10:42:10|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1612953790000|2021-02-10 10:43:10|2718.9|2712.9|2717.1|2711.1|2718.9|2712.9|2716.4|2710.4|5
1612953830000|2021-02-10 10:43:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1612953860000|2021-02-10 10:44:20|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1612953870000|2021-02-10 10:44:30|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1612953890000|2021-02-10 10:44:50|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1612953900000|2021-02-10 10:45:00|2717.1|2711.1|2717.6|2711.6|2717.6|2711.6|2717.1|2711.1|3
1612953920000|2021-02-10 10:45:20|2718.1|2712.1|2718.9|2712.9|2718.9|2712.9|2718.1|2712.1|3
1612953930000|2021-02-10 10:45:30|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1612953950000|2021-02-10 10:45:50|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1612953980000|2021-02-10 10:46:20|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1612954010000|2021-02-10 10:46:50|2719.6|2713.6|2720.1|2714.1|2720.1|2714.1|2719.6|2713.6|2
1612954050000|2021-02-10 10:47:30|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1612954060000|2021-02-10 10:47:40|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612954090000|2021-02-10 10:48:10|2721.4|2715.4|2721.1|2715.1|2721.4|2715.4|2721.1|2715.1|2
1612954120000|2021-02-10 10:48:40|2720.9|2714.9|2720.4|2714.4|2720.9|2714.9|2720.4|2714.4|3
1612954140000|2021-02-10 10:49:00|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612954200000|2021-02-10 10:50:00|2720.4|2714.4|2719.9|2713.9|2720.9|2714.9|2719.9|2713.9|4
1612954210000|2021-02-10 10:50:10|2720.1|2714.1|2720.9|2714.9|2720.9|2714.9|2720.1|2714.1|3
1612954220000|2021-02-10 10:50:20|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612954300000|2021-02-10 10:51:40|2721.4|2715.4|2722.1|2716.1|2722.1|2716.1|2721.4|2715.4|2
1612954350000|2021-02-10 10:52:30|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1612954360000|2021-02-10 10:52:40|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1612954370000|2021-02-10 10:52:50|2722.4|2716.4|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|3
1612954420000|2021-02-10 10:53:40|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612954440000|2021-02-10 10:54:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612954450000|2021-02-10 10:54:10|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1612954500000|2021-02-10 10:55:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612954530000|2021-02-10 10:55:30|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1612954540000|2021-02-10 10:55:40|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1612954580000|2021-02-10 10:56:20|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1612954610000|2021-02-10 10:56:50|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.1|2717.1|3
1612954620000|2021-02-10 10:57:00|2723.4|2717.4|2723.9|2717.9|2723.9|2717.9|2723.4|2717.4|2
1612954630000|2021-02-10 10:57:10|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1612954660000|2021-02-10 10:57:40|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1612954690000|2021-02-10 10:58:10|2723.4|2717.4|2723.9|2717.9|2723.9|2717.9|2723.4|2717.4|2
1612954710000|2021-02-10 10:58:30|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1612954730000|2021-02-10 10:58:50|2724.6|2718.6|2725.1|2719.1|2725.1|2719.1|2724.6|2718.6|2
1612954740000|2021-02-10 10:59:00|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.1|2718.1|4
1612954760000|2021-02-10 10:59:20|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1612954790000|2021-02-10 10:59:50|2725.1|2719.1|2725.6|2719.6|2725.6|2719.6|2725.1|2719.1|3
1612954800000|2021-02-10 11:00:00|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|2
1612954820000|2021-02-10 11:00:20|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1612954830000|2021-02-10 11:00:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|3
1612954840000|2021-02-10 11:00:40|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612954870000|2021-02-10 11:01:10|2727.1|2721.1|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|2
1612954940000|2021-02-10 11:02:20|2728.4|2722.4|2730.4|2724.4|2730.4|2724.4|2728.4|2722.4|4
1612954950000|2021-02-10 11:02:30|2730.1|2724.1|2728.9|2722.9|2730.1|2724.1|2728.6|2722.6|4
1612955010000|2021-02-10 11:03:30|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1612955050000|2021-02-10 11:04:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|3
1612955060000|2021-02-10 11:04:20|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2729.9|2723.9|3
1612955070000|2021-02-10 11:04:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612955080000|2021-02-10 11:04:40|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612955100000|2021-02-10 11:05:00|2729.9|2723.9|2730.9|2724.9|2730.9|2724.9|2729.9|2723.9|3
1612955130000|2021-02-10 11:05:30|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1612955140000|2021-02-10 11:05:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612955160000|2021-02-10 11:06:00|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1612955170000|2021-02-10 11:06:10|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|2
1612955190000|2021-02-10 11:06:30|2732.6|2726.6|2731.9|2725.9|2732.9|2726.9|2731.9|2725.9|6
1612955200000|2021-02-10 11:06:40|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1612955290000|2021-02-10 11:08:10|2732.9|2726.9|2734.4|2728.4|2734.4|2728.4|2732.9|2726.9|5
1612955300000|2021-02-10 11:08:20|2734.6|2728.6|2736.1|2730.1|2736.1|2730.1|2734.6|2728.6|6
1612955340000|2021-02-10 11:09:00|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1612955350000|2021-02-10 11:09:10|2736.6|2730.6|2741.9|2735.9|2742.6|2736.6|2736.6|2730.6|6
1612955360000|2021-02-10 11:09:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1612955370000|2021-02-10 11:09:30|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1612955380000|2021-02-10 11:09:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1612955400000|2021-02-10 11:10:00|2743.6|2737.6|2742.9|2736.9|2743.6|2737.6|2742.9|2736.9|2
1612955410000|2021-02-10 11:10:10|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1612955420000|2021-02-10 11:10:20|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|6
1612955460000|2021-02-10 11:11:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1612955470000|2021-02-10 11:11:10|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1612955490000|2021-02-10 11:11:30|2742.4|2736.4|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|2
1612955500000|2021-02-10 11:11:40|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|2
1612955510000|2021-02-10 11:11:50|2741.4|2735.4|2737.9|2731.9|2741.4|2735.4|2737.9|2731.9|3
1612955520000|2021-02-10 11:12:00|2738.1|2732.1|2737.4|2731.4|2738.4|2732.4|2737.1|2731.1|4
1612955530000|2021-02-10 11:12:10|2736.9|2730.9|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|3
1612955540000|2021-02-10 11:12:20|2737.9|2731.9|2739.1|2733.1|2739.1|2733.1|2737.9|2731.9|2
1612955600000|2021-02-10 11:13:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1612955610000|2021-02-10 11:13:30|2739.9|2733.9|2739.4|2733.4|2740.1|2734.1|2739.1|2733.1|6
1612955620000|2021-02-10 11:13:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1612955630000|2021-02-10 11:13:50|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|4
1612955640000|2021-02-10 11:14:00|2741.9|2735.9|2741.1|2735.1|2741.9|2735.9|2740.9|2734.9|5
1612955660000|2021-02-10 11:14:20|2741.4|2735.4|2737.9|2731.9|2741.4|2735.4|2737.4|2731.4|5
1612955690000|2021-02-10 11:14:50|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1612955700000|2021-02-10 11:15:00|2738.4|2732.4|2739.6|2733.6|2739.6|2733.6|2738.4|2732.4|4
1612955710000|2021-02-10 11:15:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1612955720000|2021-02-10 11:15:20|2739.6|2733.6|2738.4|2732.4|2739.6|2733.6|2738.4|2732.4|4
1612955740000|2021-02-10 11:15:40|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1612955760000|2021-02-10 11:16:00|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|2
1612955800000|2021-02-10 11:16:40|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1612955840000|2021-02-10 11:17:20|2739.6|2733.6|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|3
1612955860000|2021-02-10 11:17:40|2739.4|2733.4|2738.6|2732.6|2739.4|2733.4|2738.6|2732.6|7
1612955880000|2021-02-10 11:18:00|2737.9|2731.9|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|2
1612955900000|2021-02-10 11:18:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1612955910000|2021-02-10 11:18:30|2735.9|2729.9|2735.1|2729.1|2735.9|2729.9|2735.1|2729.1|2
1612955940000|2021-02-10 11:19:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1612955950000|2021-02-10 11:19:10|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2734.4|2728.4|3
1612955960000|2021-02-10 11:19:20|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1612955990000|2021-02-10 11:19:50|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1612956000000|2021-02-10 11:20:00|2733.6|2727.6|2733.9|2727.9|2734.1|2728.1|2733.6|2727.6|3
1612956010000|2021-02-10 11:20:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1612956020000|2021-02-10 11:20:20|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2732.9|2726.9|5
1612956100000|2021-02-10 11:21:40|2733.4|2727.4|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|2
1612956110000|2021-02-10 11:21:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612956120000|2021-02-10 11:22:00|2732.1|2726.1|2730.6|2724.6|2732.1|2726.1|2730.4|2724.4|4
1612956130000|2021-02-10 11:22:10|2730.4|2724.4|2730.1|2724.1|2730.9|2724.9|2730.1|2724.1|4
1612956150000|2021-02-10 11:22:30|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1612956160000|2021-02-10 11:22:40|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|2
1612956210000|2021-02-10 11:23:30|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612956230000|2021-02-10 11:23:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612956300000|2021-02-10 11:25:00|2730.4|2724.4|2729.9|2723.9|2730.4|2724.4|2729.9|2723.9|3
1612956320000|2021-02-10 11:25:20|2730.1|2724.1|2729.6|2723.6|2730.1|2724.1|2729.4|2723.4|4
1612956330000|2021-02-10 11:25:30|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|2
1612956380000|2021-02-10 11:26:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612956400000|2021-02-10 11:26:40|2730.1|2724.1|2730.9|2724.9|2730.9|2724.9|2730.1|2724.1|2
1612956410000|2021-02-10 11:26:50|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.6|2724.6|3
1612956420000|2021-02-10 11:27:00|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|2
1612956490000|2021-02-10 11:28:10|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.1|2722.1|3
1612956510000|2021-02-10 11:28:30|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1612956520000|2021-02-10 11:28:40|2728.6|2722.6|2726.9|2720.9|2728.6|2722.6|2726.9|2720.9|3
1612956580000|2021-02-10 11:29:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612956590000|2021-02-10 11:29:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1612956600000|2021-02-10 11:30:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612956660000|2021-02-10 11:31:00|2724.6|2718.6|2721.9|2715.9|2724.6|2718.6|2720.4|2714.4|4
1612956670000|2021-02-10 11:31:10|2720.6|2714.6|2718.9|2712.9|2720.6|2714.6|2716.9|2710.9|8
1612956680000|2021-02-10 11:31:20|2718.6|2712.6|2719.4|2713.4|2719.4|2713.4|2718.4|2712.4|4
1612956690000|2021-02-10 11:31:30|2719.6|2713.6|2720.4|2714.4|2720.4|2714.4|2719.6|2713.6|2
1612956700000|2021-02-10 11:31:40|2720.1|2714.1|2719.1|2713.1|2720.1|2714.1|2719.1|2713.1|3
1612956710000|2021-02-10 11:31:50|2719.4|2713.4|2721.9|2715.9|2721.9|2715.9|2719.4|2713.4|2
1612956720000|2021-02-10 11:32:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612956730000|2021-02-10 11:32:10|2722.9|2716.9|2723.6|2717.6|2723.6|2717.6|2722.9|2716.9|4
1612956770000|2021-02-10 11:32:50|2722.9|2716.9|2721.4|2715.4|2722.9|2716.9|2721.4|2715.4|2
1612956790000|2021-02-10 11:33:10|2721.1|2715.1|2719.1|2713.1|2721.1|2715.1|2718.1|2712.1|3
1612956800000|2021-02-10 11:33:20|2719.6|2713.6|2719.1|2713.1|2719.6|2713.6|2719.1|2713.1|2
1612956810000|2021-02-10 11:33:30|2719.4|2713.4|2718.6|2712.6|2719.4|2713.4|2718.6|2712.6|3
1612956820000|2021-02-10 11:33:40|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612956830000|2021-02-10 11:33:50|2719.1|2713.1|2719.6|2713.6|2719.6|2713.6|2718.9|2712.9|3
1612956840000|2021-02-10 11:34:00|2718.9|2712.9|2719.9|2713.9|2719.9|2713.9|2718.9|2712.9|5
1612956850000|2021-02-10 11:34:10|2719.6|2713.6|2719.4|2713.4|2719.9|2713.9|2719.1|2713.1|5
1612956860000|2021-02-10 11:34:20|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|3
1612956880000|2021-02-10 11:34:40|2719.4|2713.4|2717.6|2711.6|2719.4|2713.4|2717.6|2711.6|2
1612956890000|2021-02-10 11:34:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1612956900000|2021-02-10 11:35:00|2718.1|2712.1|2717.9|2711.9|2718.1|2712.1|2717.9|2711.9|2
1612956950000|2021-02-10 11:35:50|2718.1|2712.1|2718.6|2712.6|2718.9|2712.9|2718.1|2712.1|4
1612956960000|2021-02-10 11:36:00|2718.4|2712.4|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|2
1612956970000|2021-02-10 11:36:10|2719.1|2713.1|2718.9|2712.9|2719.1|2713.1|2718.6|2712.6|3
1612957000000|2021-02-10 11:36:40|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1612957040000|2021-02-10 11:37:20|2718.9|2712.9|2719.9|2713.9|2719.9|2713.9|2718.9|2712.9|3
1612957050000|2021-02-10 11:37:30|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|2720.1|2714.1|1
1612957060000|2021-02-10 11:37:40|2719.9|2713.9|2719.1|2713.1|2719.9|2713.9|2719.1|2713.1|3
1612957070000|2021-02-10 11:37:50|2719.4|2713.4|2719.9|2713.9|2719.9|2713.9|2719.4|2713.4|2
1612957080000|2021-02-10 11:38:00|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612957120000|2021-02-10 11:38:40|2719.4|2713.4|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|2
1612957130000|2021-02-10 11:38:50|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1612957150000|2021-02-10 11:39:10|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|1
1612957180000|2021-02-10 11:39:40|2718.9|2712.9|2719.6|2713.6|2719.6|2713.6|2718.6|2712.6|3
1612957200000|2021-02-10 11:40:00|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1612957260000|2021-02-10 11:41:00|2720.4|2714.4|2721.1|2715.1|2721.1|2715.1|2720.4|2714.4|2
1612957360000|2021-02-10 11:42:40|2720.9|2714.9|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|2
1612957410000|2021-02-10 11:43:30|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1612957420000|2021-02-10 11:43:40|2721.9|2715.9|2723.6|2717.6|2723.6|2717.6|2721.6|2715.6|6
1612957430000|2021-02-10 11:43:50|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1612957450000|2021-02-10 11:44:10|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1612957480000|2021-02-10 11:44:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1612957490000|2021-02-10 11:44:50|2724.1|2718.1|2725.6|2719.6|2725.6|2719.6|2724.1|2718.1|2
1612957500000|2021-02-10 11:45:00|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1612957510000|2021-02-10 11:45:10|2725.9|2719.9|2724.4|2718.4|2725.9|2719.9|2724.4|2718.4|4
1612957520000|2021-02-10 11:45:20|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612957540000|2021-02-10 11:45:40|2723.6|2717.6|2724.1|2718.1|2724.1|2718.1|2723.6|2717.6|3
1612957580000|2021-02-10 11:46:20|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.6|2717.6|3
1612957600000|2021-02-10 11:46:40|2724.4|2718.4|2723.9|2717.9|2724.4|2718.4|2723.9|2717.9|3
1612957620000|2021-02-10 11:47:00|2723.4|2717.4|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|2
1612957660000|2021-02-10 11:47:40|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1612957670000|2021-02-10 11:47:50|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|2
1612957770000|2021-02-10 11:49:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612957800000|2021-02-10 11:50:00|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1612957810000|2021-02-10 11:50:10|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1612957820000|2021-02-10 11:50:20|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1612957830000|2021-02-10 11:50:30|2722.4|2716.4|2721.9|2715.9|2722.4|2716.4|2721.9|2715.9|3
1612957840000|2021-02-10 11:50:40|2722.1|2716.1|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|3
1612957880000|2021-02-10 11:51:20|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1612957890000|2021-02-10 11:51:30|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1612957930000|2021-02-10 11:52:10|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|2
1612957940000|2021-02-10 11:52:20|2721.1|2715.1|2720.6|2714.6|2721.1|2715.1|2720.6|2714.6|2
1612957960000|2021-02-10 11:52:40|2720.9|2714.9|2721.6|2715.6|2721.6|2715.6|2720.9|2714.9|4
1612957970000|2021-02-10 11:52:50|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1612957990000|2021-02-10 11:53:10|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|2
1612958010000|2021-02-10 11:53:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612958020000|2021-02-10 11:53:40|2722.6|2716.6|2724.4|2718.4|2724.4|2718.4|2722.6|2716.6|4
1612958030000|2021-02-10 11:53:50|2724.1|2718.1|2723.4|2717.4|2724.1|2718.1|2723.4|2717.4|2
1612958050000|2021-02-10 11:54:10|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1612958070000|2021-02-10 11:54:30|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1612958100000|2021-02-10 11:55:00|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1612958160000|2021-02-10 11:56:00|2723.6|2717.6|2722.9|2716.9|2723.6|2717.6|2722.9|2716.9|3
1612958170000|2021-02-10 11:56:10|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612958230000|2021-02-10 11:57:10|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1612958240000|2021-02-10 11:57:20|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|2
1612958270000|2021-02-10 11:57:50|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1612958280000|2021-02-10 11:58:00|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1612958290000|2021-02-10 11:58:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612958300000|2021-02-10 11:58:20|2721.9|2715.9|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|4
1612958310000|2021-02-10 11:58:30|2721.4|2715.4|2719.9|2713.9|2721.4|2715.4|2719.6|2713.6|3
1612958320000|2021-02-10 11:58:40|2719.6|2713.6|2720.4|2714.4|2720.4|2714.4|2719.6|2713.6|3
1612958400000|2021-02-10 12:00:00|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1612958410000|2021-02-10 12:00:10|2719.9|2713.9|2720.4|2714.4|2720.4|2714.4|2719.9|2713.9|2
1612958420000|2021-02-10 12:00:20|2720.6|2714.6|2721.1|2715.1|2721.1|2715.1|2720.6|2714.6|4
1612958430000|2021-02-10 12:00:30|2721.4|2715.4|2720.9|2714.9|2721.6|2715.6|2720.9|2714.9|4
1612958440000|2021-02-10 12:00:40|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1612958460000|2021-02-10 12:01:00|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1612958480000|2021-02-10 12:01:20|2721.1|2715.1|2721.9|2715.9|2721.9|2715.9|2721.1|2715.1|3
1612958510000|2021-02-10 12:01:50|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1612958530000|2021-02-10 12:02:10|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1612958670000|2021-02-10 12:04:30|2721.9|2715.9|2723.6|2717.6|2723.6|2717.6|2721.9|2715.9|2
1612958680000|2021-02-10 12:04:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1612958690000|2021-02-10 12:04:50|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1612958710000|2021-02-10 12:05:10|2722.6|2716.6|2721.9|2715.9|2722.6|2716.6|2721.9|2715.9|2
1612958740000|2021-02-10 12:05:40|2722.1|2716.1|2722.4|2716.4|2722.4|2716.4|2722.1|2716.1|2
1612958750000|2021-02-10 12:05:50|2722.6|2716.6|2722.9|2716.9|2723.4|2717.4|2722.6|2716.6|5
1612958780000|2021-02-10 12:06:20|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|2
1612958800000|2021-02-10 12:06:40|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1612958820000|2021-02-10 12:07:00|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1612958830000|2021-02-10 12:07:10|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1612958880000|2021-02-10 12:08:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612958900000|2021-02-10 12:08:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|3
1612958910000|2021-02-10 12:08:30|2723.6|2717.6|2722.6|2716.6|2723.6|2717.6|2722.6|2716.6|2
1612958940000|2021-02-10 12:09:00|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1612959000000|2021-02-10 12:10:00|2721.9|2715.9|2722.6|2716.6|2722.6|2716.6|2721.9|2715.9|3
1612959010000|2021-02-10 12:10:10|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1612959040000|2021-02-10 12:10:40|2722.4|2716.4|2723.1|2717.1|2723.1|2717.1|2722.4|2716.4|2
1612959100000|2021-02-10 12:11:40|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612959170000|2021-02-10 12:12:50|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1612959180000|2021-02-10 12:13:00|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612959190000|2021-02-10 12:13:10|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|2
1612959200000|2021-02-10 12:13:20|2724.9|2718.9|2724.1|2718.1|2724.9|2718.9|2724.1|2718.1|3
1612959220000|2021-02-10 12:13:40|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612959240000|2021-02-10 12:14:00|2724.1|2718.1|2723.9|2717.9|2724.1|2718.1|2723.9|2717.9|2
1612959280000|2021-02-10 12:14:40|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612959310000|2021-02-10 12:15:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612959360000|2021-02-10 12:16:00|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612959370000|2021-02-10 12:16:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612959380000|2021-02-10 12:16:20|2723.4|2717.4|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|4
1612959390000|2021-02-10 12:16:30|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1612959450000|2021-02-10 12:17:30|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1612959470000|2021-02-10 12:17:50|2723.6|2717.6|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|3
1612959480000|2021-02-10 12:18:00|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1612959490000|2021-02-10 12:18:10|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1612959510000|2021-02-10 12:18:30|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1612959550000|2021-02-10 12:19:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612959580000|2021-02-10 12:19:40|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|2
1612959590000|2021-02-10 12:19:50|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612959600000|2021-02-10 12:20:00|2724.6|2718.6|2725.4|2719.4|2725.4|2719.4|2724.6|2718.6|2
1612959620000|2021-02-10 12:20:20|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1612959630000|2021-02-10 12:20:30|2726.4|2720.4|2725.4|2719.4|2726.6|2720.6|2725.4|2719.4|4
1612959660000|2021-02-10 12:21:00|2725.6|2719.6|2726.1|2720.1|2726.1|2720.1|2725.6|2719.6|3
1612959710000|2021-02-10 12:21:50|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612959760000|2021-02-10 12:22:40|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1612959790000|2021-02-10 12:23:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612959800000|2021-02-10 12:23:20|2727.6|2721.6|2727.9|2721.9|2728.1|2722.1|2727.6|2721.6|3
1612959810000|2021-02-10 12:23:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|3
1612959840000|2021-02-10 12:24:00|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|2
1612959860000|2021-02-10 12:24:20|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1612959870000|2021-02-10 12:24:30|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|2
1612959930000|2021-02-10 12:25:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612959960000|2021-02-10 12:26:00|2726.9|2720.9|2727.6|2721.6|2727.6|2721.6|2726.9|2720.9|3
1612959970000|2021-02-10 12:26:10|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612959980000|2021-02-10 12:26:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612960000000|2021-02-10 12:26:40|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612960010000|2021-02-10 12:26:50|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612960110000|2021-02-10 12:28:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612960140000|2021-02-10 12:29:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612960160000|2021-02-10 12:29:20|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1612960170000|2021-02-10 12:29:30|2728.4|2722.4|2727.6|2721.6|2728.4|2722.4|2727.6|2721.6|2
1612960180000|2021-02-10 12:29:40|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1612960190000|2021-02-10 12:29:50|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612960240000|2021-02-10 12:30:40|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612960260000|2021-02-10 12:31:00|2727.1|2721.1|2727.9|2721.9|2727.9|2721.9|2726.9|2720.9|5
1612960270000|2021-02-10 12:31:10|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612960280000|2021-02-10 12:31:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|3
1612960300000|2021-02-10 12:31:40|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612960330000|2021-02-10 12:32:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612960340000|2021-02-10 12:32:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612960350000|2021-02-10 12:32:30|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1612960380000|2021-02-10 12:33:00|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1612960390000|2021-02-10 12:33:10|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1612960430000|2021-02-10 12:33:50|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1612960450000|2021-02-10 12:34:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612960490000|2021-02-10 12:34:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1612960500000|2021-02-10 12:35:00|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1612960580000|2021-02-10 12:36:20|2727.1|2721.1|2727.9|2721.9|2727.9|2721.9|2727.1|2721.1|2
1612960620000|2021-02-10 12:37:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612960700000|2021-02-10 12:38:20|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|2
1612960710000|2021-02-10 12:38:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612960750000|2021-02-10 12:39:10|2729.1|2723.1|2730.1|2724.1|2730.1|2724.1|2729.1|2723.1|4
1612960810000|2021-02-10 12:40:10|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1612960820000|2021-02-10 12:40:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612960850000|2021-02-10 12:40:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612960860000|2021-02-10 12:41:00|2731.4|2725.4|2730.6|2724.6|2731.4|2725.4|2730.6|2724.6|3
1612960880000|2021-02-10 12:41:20|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1612960920000|2021-02-10 12:42:00|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1612960930000|2021-02-10 12:42:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612960940000|2021-02-10 12:42:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|3
1612960950000|2021-02-10 12:42:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612960970000|2021-02-10 12:42:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612960980000|2021-02-10 12:43:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612960990000|2021-02-10 12:43:10|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|2
1612961030000|2021-02-10 12:43:50|2728.4|2722.4|2727.6|2721.6|2728.4|2722.4|2727.4|2721.4|5
1612961060000|2021-02-10 12:44:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612961070000|2021-02-10 12:44:30|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1612961090000|2021-02-10 12:44:50|2727.1|2721.1|2727.9|2721.9|2727.9|2721.9|2727.1|2721.1|2
1612961100000|2021-02-10 12:45:00|2727.6|2721.6|2726.6|2720.6|2727.6|2721.6|2726.6|2720.6|2
1612961110000|2021-02-10 12:45:10|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1612961120000|2021-02-10 12:45:20|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|2
1612961130000|2021-02-10 12:45:30|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|3
1612961250000|2021-02-10 12:47:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612961260000|2021-02-10 12:47:40|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1612961270000|2021-02-10 12:47:50|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612961280000|2021-02-10 12:48:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612961300000|2021-02-10 12:48:20|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|3
1612961310000|2021-02-10 12:48:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612961320000|2021-02-10 12:48:40|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|2
1612961330000|2021-02-10 12:48:50|2726.6|2720.6|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|3
1612961340000|2021-02-10 12:49:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|6
1612961350000|2021-02-10 12:49:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612961360000|2021-02-10 12:49:20|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612961370000|2021-02-10 12:49:30|2726.6|2720.6|2727.1|2721.1|2727.4|2721.4|2726.6|2720.6|4
1612961380000|2021-02-10 12:49:40|2726.9|2720.9|2728.1|2722.1|2728.1|2722.1|2726.9|2720.9|4
1612961390000|2021-02-10 12:49:50|2727.6|2721.6|2726.6|2720.6|2727.6|2721.6|2726.6|2720.6|3
1612961400000|2021-02-10 12:50:00|2727.4|2721.4|2725.6|2719.6|2727.6|2721.6|2725.6|2719.6|4
1612961410000|2021-02-10 12:50:10|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1612961420000|2021-02-10 12:50:20|2726.4|2720.4|2722.6|2716.6|2726.4|2720.4|2722.6|2716.6|3
1612961430000|2021-02-10 12:50:30|2723.1|2717.1|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|5
1612961450000|2021-02-10 12:50:50|2722.4|2716.4|2722.9|2716.9|2722.9|2716.9|2722.4|2716.4|2
1612961460000|2021-02-10 12:51:00|2722.4|2716.4|2722.6|2716.6|2722.9|2716.9|2722.1|2716.1|4
1612961470000|2021-02-10 12:51:10|2722.4|2716.4|2722.9|2716.9|2723.1|2717.1|2722.4|2716.4|3
1612961480000|2021-02-10 12:51:20|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1612961490000|2021-02-10 12:51:30|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1612961500000|2021-02-10 12:51:40|2723.9|2717.9|2724.9|2718.9|2724.9|2718.9|2723.9|2717.9|2
1612961510000|2021-02-10 12:51:50|2725.1|2719.1|2726.1|2720.1|2726.1|2720.1|2725.1|2719.1|2
1612961530000|2021-02-10 12:52:10|2726.4|2720.4|2727.1|2721.1|2727.1|2721.1|2726.4|2720.4|4
1612961540000|2021-02-10 12:52:20|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1612961550000|2021-02-10 12:52:30|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1612961560000|2021-02-10 12:52:40|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612961580000|2021-02-10 12:53:00|2726.9|2720.9|2728.1|2722.1|2728.1|2722.1|2726.9|2720.9|4
1612961590000|2021-02-10 12:53:10|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1612961600000|2021-02-10 12:53:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612961610000|2021-02-10 12:53:30|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|4
1612961630000|2021-02-10 12:53:50|2727.6|2721.6|2725.4|2719.4|2727.9|2721.9|2725.4|2719.4|6
1612961650000|2021-02-10 12:54:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612961680000|2021-02-10 12:54:40|2725.4|2719.4|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|3
1612961700000|2021-02-10 12:55:00|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|4
1612961710000|2021-02-10 12:55:10|2725.1|2719.1|2725.6|2719.6|2725.6|2719.6|2725.1|2719.1|3
1612961730000|2021-02-10 12:55:30|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|2
1612961740000|2021-02-10 12:55:40|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612961750000|2021-02-10 12:55:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612961760000|2021-02-10 12:56:00|2726.9|2720.9|2726.4|2720.4|2726.9|2720.9|2726.4|2720.4|4
1612961770000|2021-02-10 12:56:10|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|4
1612961780000|2021-02-10 12:56:20|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1612961790000|2021-02-10 12:56:30|2726.6|2720.6|2727.6|2721.6|2727.6|2721.6|2726.6|2720.6|4
1612961800000|2021-02-10 12:56:40|2726.9|2720.9|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|3
1612961820000|2021-02-10 12:57:00|2725.6|2719.6|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|3
1612961870000|2021-02-10 12:57:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612961880000|2021-02-10 12:58:00|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1612961890000|2021-02-10 12:58:10|2724.6|2718.6|2723.9|2717.9|2724.6|2718.6|2723.9|2717.9|3
1612961900000|2021-02-10 12:58:20|2724.1|2718.1|2723.6|2717.6|2724.1|2718.1|2723.6|2717.6|2
1612961910000|2021-02-10 12:58:30|2723.9|2717.9|2724.1|2718.1|2724.1|2718.1|2723.9|2717.9|2
1612961950000|2021-02-10 12:59:10|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1612961960000|2021-02-10 12:59:20|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612961990000|2021-02-10 12:59:50|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612962000000|2021-02-10 13:00:00|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1612962020000|2021-02-10 13:00:20|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612962090000|2021-02-10 13:01:30|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1612962110000|2021-02-10 13:01:50|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|3
1612962130000|2021-02-10 13:02:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612962140000|2021-02-10 13:02:20|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612962150000|2021-02-10 13:02:30|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1612962160000|2021-02-10 13:02:40|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612962170000|2021-02-10 13:02:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612962180000|2021-02-10 13:03:00|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1612962190000|2021-02-10 13:03:10|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1612962200000|2021-02-10 13:03:20|2725.4|2719.4|2726.1|2720.1|2726.1|2720.1|2725.4|2719.4|5
1612962220000|2021-02-10 13:03:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612962230000|2021-02-10 13:03:50|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1612962250000|2021-02-10 13:04:10|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1612962260000|2021-02-10 13:04:20|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|3
1612962270000|2021-02-10 13:04:30|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612962280000|2021-02-10 13:04:40|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612962300000|2021-02-10 13:05:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612962310000|2021-02-10 13:05:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612962320000|2021-02-10 13:05:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612962330000|2021-02-10 13:05:30|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612962370000|2021-02-10 13:06:10|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1612962380000|2021-02-10 13:06:20|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612962410000|2021-02-10 13:06:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612962430000|2021-02-10 13:07:10|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|3
1612962490000|2021-02-10 13:08:10|2726.4|2720.4|2726.1|2720.1|2726.9|2720.9|2726.1|2720.1|4
1612962510000|2021-02-10 13:08:30|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|2
1612962520000|2021-02-10 13:08:40|2726.4|2720.4|2727.6|2721.6|2727.6|2721.6|2726.4|2720.4|4
1612962540000|2021-02-10 13:09:00|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612962550000|2021-02-10 13:09:10|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612962560000|2021-02-10 13:09:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612962600000|2021-02-10 13:10:00|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1612962610000|2021-02-10 13:10:10|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612962620000|2021-02-10 13:10:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612962680000|2021-02-10 13:11:20|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612962760000|2021-02-10 13:12:40|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1612962800000|2021-02-10 13:13:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612962870000|2021-02-10 13:14:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612962900000|2021-02-10 13:15:00|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1612962940000|2021-02-10 13:15:40|2730.4|2724.4|2731.4|2725.4|2731.4|2725.4|2730.4|2724.4|2
1612962950000|2021-02-10 13:15:50|2731.6|2725.6|2731.6|2725.6|2731.9|2725.9|2731.1|2725.1|6
1612962990000|2021-02-10 13:16:30|2731.4|2725.4|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|3
1612963000000|2021-02-10 13:16:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1612963010000|2021-02-10 13:16:50|2731.4|2725.4|2732.4|2726.4|2732.6|2726.6|2731.4|2725.4|6
1612963020000|2021-02-10 13:17:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612963040000|2021-02-10 13:17:20|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|2
1612963050000|2021-02-10 13:17:30|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|6
1612963080000|2021-02-10 13:18:00|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1612963090000|2021-02-10 13:18:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1612963100000|2021-02-10 13:18:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1612963110000|2021-02-10 13:18:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1612963120000|2021-02-10 13:18:40|2734.6|2728.6|2735.6|2729.6|2735.6|2729.6|2734.6|2728.6|2
1612963130000|2021-02-10 13:18:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1612963140000|2021-02-10 13:19:00|2735.1|2729.1|2734.4|2728.4|2735.1|2729.1|2734.4|2728.4|2
1612963170000|2021-02-10 13:19:30|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|4
1612963180000|2021-02-10 13:19:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|3
1612963240000|2021-02-10 13:20:40|2732.6|2726.6|2735.1|2729.1|2735.1|2729.1|2732.6|2726.6|3
1612963250000|2021-02-10 13:20:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1612963280000|2021-02-10 13:21:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1612963350000|2021-02-10 13:22:30|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|2
1612963370000|2021-02-10 13:22:50|2729.6|2723.6|2730.1|2724.1|2730.4|2724.4|2729.6|2723.6|5
1612963380000|2021-02-10 13:23:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612963410000|2021-02-10 13:23:30|2729.6|2723.6|2728.6|2722.6|2729.6|2723.6|2728.6|2722.6|2
1612963450000|2021-02-10 13:24:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612963460000|2021-02-10 13:24:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612963480000|2021-02-10 13:24:40|2728.4|2722.4|2728.4|2722.4|2728.6|2722.6|2727.9|2721.9|5
1612963500000|2021-02-10 13:25:00|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|2
1612963590000|2021-02-10 13:26:30|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612963610000|2021-02-10 13:26:50|2728.4|2722.4|2727.9|2721.9|2728.4|2722.4|2727.9|2721.9|2
1612963620000|2021-02-10 13:27:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612963680000|2021-02-10 13:28:00|2728.4|2722.4|2728.9|2722.9|2729.4|2723.4|2728.4|2722.4|4
1612963750000|2021-02-10 13:29:10|2727.9|2721.9|2726.9|2720.9|2727.9|2721.9|2726.9|2720.9|3
1612963760000|2021-02-10 13:29:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612963780000|2021-02-10 13:29:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612963790000|2021-02-10 13:29:50|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1612963800000|2021-02-10 13:30:00|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1612963840000|2021-02-10 13:30:40|2726.9|2720.9|2725.9|2719.9|2726.9|2720.9|2725.9|2719.9|2
1612963870000|2021-02-10 13:31:10|2726.1|2720.1|2726.9|2720.9|2726.9|2720.9|2726.1|2720.1|2
1612963920000|2021-02-10 13:32:00|2727.1|2721.1|2729.1|2723.1|2729.1|2723.1|2727.1|2721.1|2
1612963940000|2021-02-10 13:32:20|2729.9|2723.9|2730.9|2724.9|2730.9|2724.9|2729.9|2723.9|2
1612963970000|2021-02-10 13:32:50|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1612963980000|2021-02-10 13:33:00|2730.6|2724.6|2730.6|2724.6|2730.9|2724.9|2730.1|2724.1|6
1612963990000|2021-02-10 13:33:10|2730.9|2724.9|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|3
1612964010000|2021-02-10 13:33:30|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1612964020000|2021-02-10 13:33:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612964040000|2021-02-10 13:34:00|2730.4|2724.4|2729.6|2723.6|2730.4|2724.4|2729.1|2723.1|4
1612964050000|2021-02-10 13:34:10|2729.9|2723.9|2729.1|2723.1|2730.1|2724.1|2729.1|2723.1|4
1612964060000|2021-02-10 13:34:20|2729.4|2723.4|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|3
1612964070000|2021-02-10 13:34:30|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612964090000|2021-02-10 13:34:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612964100000|2021-02-10 13:35:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612964110000|2021-02-10 13:35:10|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1612964120000|2021-02-10 13:35:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612964130000|2021-02-10 13:35:30|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1612964210000|2021-02-10 13:36:50|2732.4|2726.4|2733.9|2727.9|2733.9|2727.9|2732.4|2726.4|3
1612964220000|2021-02-10 13:37:00|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1612964230000|2021-02-10 13:37:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1612964240000|2021-02-10 13:37:20|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.9|2726.9|2
1612964250000|2021-02-10 13:37:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612964260000|2021-02-10 13:37:40|2732.6|2726.6|2733.1|2727.1|2733.4|2727.4|2732.6|2726.6|6
1612964270000|2021-02-10 13:37:50|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|3
1612964280000|2021-02-10 13:38:00|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|4
1612964290000|2021-02-10 13:38:10|2732.6|2726.6|2733.4|2727.4|2733.4|2727.4|2732.6|2726.6|3
1612964300000|2021-02-10 13:38:20|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|2
1612964310000|2021-02-10 13:38:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612964330000|2021-02-10 13:38:50|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1612964340000|2021-02-10 13:39:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1612964350000|2021-02-10 13:39:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612964360000|2021-02-10 13:39:20|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1612964370000|2021-02-10 13:39:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1612964400000|2021-02-10 13:40:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|3
1612964410000|2021-02-10 13:40:10|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1612964420000|2021-02-10 13:40:20|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1612964430000|2021-02-10 13:40:30|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|2
1612964470000|2021-02-10 13:41:10|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.1|2726.1|4
1612964500000|2021-02-10 13:41:40|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2733.1|2727.1|2
1612964530000|2021-02-10 13:42:10|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1612964540000|2021-02-10 13:42:20|2734.6|2728.6|2734.1|2728.1|2734.9|2728.9|2734.1|2728.1|5
1612964550000|2021-02-10 13:42:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|3
1612964570000|2021-02-10 13:42:50|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1612964610000|2021-02-10 13:43:30|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|2
1612964620000|2021-02-10 13:43:40|2732.6|2726.6|2732.9|2726.9|2733.4|2727.4|2732.6|2726.6|4
1612964630000|2021-02-10 13:43:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612964670000|2021-02-10 13:44:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612964680000|2021-02-10 13:44:40|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|2
1612964710000|2021-02-10 13:45:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612964720000|2021-02-10 13:45:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1612964730000|2021-02-10 13:45:30|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1612964790000|2021-02-10 13:46:30|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|2
1612964800000|2021-02-10 13:46:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612964810000|2021-02-10 13:46:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1612964820000|2021-02-10 13:47:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1612964830000|2021-02-10 13:47:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1612964840000|2021-02-10 13:47:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1612964850000|2021-02-10 13:47:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612964860000|2021-02-10 13:47:40|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|2
1612964890000|2021-02-10 13:48:10|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612964900000|2021-02-10 13:48:20|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1612964920000|2021-02-10 13:48:40|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1612964960000|2021-02-10 13:49:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1612964970000|2021-02-10 13:49:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1612964980000|2021-02-10 13:49:40|2733.1|2727.1|2732.1|2726.1|2733.1|2727.1|2732.1|2726.1|4
1612965020000|2021-02-10 13:50:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612965030000|2021-02-10 13:50:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1612965060000|2021-02-10 13:51:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612965080000|2021-02-10 13:51:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612965120000|2021-02-10 13:52:00|2732.1|2726.1|2732.4|2726.4|2732.6|2726.6|2731.9|2725.9|5
1612965130000|2021-02-10 13:52:10|2732.6|2726.6|2733.1|2727.1|2733.1|2727.1|2732.6|2726.6|3
1612965140000|2021-02-10 13:52:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612965190000|2021-02-10 13:53:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612965280000|2021-02-10 13:54:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612965300000|2021-02-10 13:55:00|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|2
1612965310000|2021-02-10 13:55:10|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|3
1612965330000|2021-02-10 13:55:30|2731.9|2725.9|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|2
1612965340000|2021-02-10 13:55:40|2732.9|2726.9|2731.4|2725.4|2733.1|2727.1|2731.4|2725.4|4
1612965350000|2021-02-10 13:55:50|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.4|2725.4|4
1612965360000|2021-02-10 13:56:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1612965410000|2021-02-10 13:56:50|2732.4|2726.4|2733.1|2727.1|2733.6|2727.6|2732.4|2726.4|3
1612965430000|2021-02-10 13:57:10|2732.9|2726.9|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|3
1612965440000|2021-02-10 13:57:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1612965450000|2021-02-10 13:57:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612965460000|2021-02-10 13:57:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612965470000|2021-02-10 13:57:50|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1612965490000|2021-02-10 13:58:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1612965580000|2021-02-10 13:59:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612965600000|2021-02-10 14:00:00|2731.9|2725.9|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|3
1612965620000|2021-02-10 14:00:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1612965640000|2021-02-10 14:00:40|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1612965650000|2021-02-10 14:00:50|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|3
1612965670000|2021-02-10 14:01:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612965680000|2021-02-10 14:01:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612965690000|2021-02-10 14:01:30|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|2
1612965740000|2021-02-10 14:02:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1612965750000|2021-02-10 14:02:30|2731.4|2725.4|2729.9|2723.9|2731.4|2725.4|2729.9|2723.9|4
1612965760000|2021-02-10 14:02:40|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1612965780000|2021-02-10 14:03:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612965790000|2021-02-10 14:03:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612965800000|2021-02-10 14:03:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612965810000|2021-02-10 14:03:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1612965820000|2021-02-10 14:03:40|2732.1|2726.1|2733.4|2727.4|2733.6|2727.6|2732.1|2726.1|5
1612965830000|2021-02-10 14:03:50|2733.6|2727.6|2732.6|2726.6|2733.6|2727.6|2732.4|2726.4|5
1612965840000|2021-02-10 14:04:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1612965850000|2021-02-10 14:04:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1612965860000|2021-02-10 14:04:20|2732.1|2726.1|2731.1|2725.1|2732.1|2726.1|2731.1|2725.1|2
1612965870000|2021-02-10 14:04:30|2731.4|2725.4|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|3
1612965920000|2021-02-10 14:05:20|2732.4|2726.4|2733.4|2727.4|2733.4|2727.4|2732.4|2726.4|4
1612965940000|2021-02-10 14:05:40|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|3
1612965960000|2021-02-10 14:06:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1612965980000|2021-02-10 14:06:20|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2735.1|2729.1|3
1612965990000|2021-02-10 14:06:30|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1612966040000|2021-02-10 14:07:20|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1612966050000|2021-02-10 14:07:30|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1612966210000|2021-02-10 14:10:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1612966230000|2021-02-10 14:10:30|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1612966240000|2021-02-10 14:10:40|2735.4|2729.4|2736.9|2730.9|2737.1|2731.1|2735.4|2729.4|4
1612966250000|2021-02-10 14:10:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1612966300000|2021-02-10 14:11:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1612966310000|2021-02-10 14:11:50|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.6|2729.6|4
1612966330000|2021-02-10 14:12:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1612966340000|2021-02-10 14:12:20|2735.4|2729.4|2735.4|2729.4|2735.6|2729.6|2734.9|2728.9|7
1612966350000|2021-02-10 14:12:30|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1612966360000|2021-02-10 14:12:40|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1612966410000|2021-02-10 14:13:30|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1612966530000|2021-02-10 14:15:30|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1612966550000|2021-02-10 14:15:50|2736.6|2730.6|2737.6|2731.6|2737.6|2731.6|2736.6|2730.6|2
1612966610000|2021-02-10 14:16:50|2737.9|2731.9|2738.6|2732.6|2738.6|2732.6|2737.9|2731.9|2
1612966620000|2021-02-10 14:17:00|2738.9|2732.9|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|4
1612966660000|2021-02-10 14:17:40|2739.4|2733.4|2738.6|2732.6|2739.4|2733.4|2738.6|2732.6|5
1612966690000|2021-02-10 14:18:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1612966710000|2021-02-10 14:18:30|2738.1|2732.1|2739.4|2733.4|2739.4|2733.4|2738.1|2732.1|5
1612966720000|2021-02-10 14:18:40|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|4
1612966740000|2021-02-10 14:19:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1612966750000|2021-02-10 14:19:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|3
1612966790000|2021-02-10 14:19:50|2739.9|2733.9|2740.6|2734.6|2740.6|2734.6|2739.9|2733.9|4
1612966800000|2021-02-10 14:20:00|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1612966810000|2021-02-10 14:20:10|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1612966820000|2021-02-10 14:20:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1612966830000|2021-02-10 14:20:30|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1612966880000|2021-02-10 14:21:20|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|3
1612966940000|2021-02-10 14:22:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1612966970000|2021-02-10 14:22:50|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1612966980000|2021-02-10 14:23:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1612966990000|2021-02-10 14:23:10|2739.4|2733.4|2736.6|2730.6|2739.4|2733.4|2736.6|2730.6|2
1612967000000|2021-02-10 14:23:20|2736.9|2730.9|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|3
1612967010000|2021-02-10 14:23:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1612967020000|2021-02-10 14:23:40|2738.1|2732.1|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|2
1612967030000|2021-02-10 14:23:50|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|2
1612967050000|2021-02-10 14:24:10|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1612967060000|2021-02-10 14:24:20|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1612967080000|2021-02-10 14:24:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1612967120000|2021-02-10 14:25:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1612967150000|2021-02-10 14:25:50|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1612967170000|2021-02-10 14:26:10|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|3
1612967180000|2021-02-10 14:26:20|2740.6|2734.6|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|3
1612967190000|2021-02-10 14:26:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1612967200000|2021-02-10 14:26:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1612967220000|2021-02-10 14:27:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1612967230000|2021-02-10 14:27:10|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|3
1612967240000|2021-02-10 14:27:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1612967260000|2021-02-10 14:27:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1612967270000|2021-02-10 14:27:50|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1612967300000|2021-02-10 14:28:20|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|2
1612967370000|2021-02-10 14:29:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1612967380000|2021-02-10 14:29:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1612967400000|2021-02-10 14:30:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1612967410000|2021-02-10 14:30:10|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1612967420000|2021-02-10 14:30:20|2741.9|2735.9|2742.1|2736.1|2742.4|2736.4|2741.6|2735.6|5
1612967440000|2021-02-10 14:30:40|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|3
1612967450000|2021-02-10 14:30:50|2742.1|2736.1|2742.6|2736.6|2742.9|2736.9|2741.9|2735.9|6
1612967460000|2021-02-10 14:31:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1612967470000|2021-02-10 14:31:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|8
1612967480000|2021-02-10 14:31:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1612967500000|2021-02-10 14:31:40|2742.1|2736.1|2741.4|2735.4|2742.1|2736.1|2741.4|2735.4|2
1612967510000|2021-02-10 14:31:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1612967520000|2021-02-10 14:32:00|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.6|2734.6|8
1612967540000|2021-02-10 14:32:20|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1612967550000|2021-02-10 14:32:30|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1612967570000|2021-02-10 14:32:50|2740.9|2734.9|2741.1|2735.1|2741.4|2735.4|2740.9|2734.9|4
1612967590000|2021-02-10 14:33:10|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|2
1612967600000|2021-02-10 14:33:20|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1612967610000|2021-02-10 14:33:30|2741.9|2735.9|2742.1|2736.1|2742.4|2736.4|2741.9|2735.9|3
1612967660000|2021-02-10 14:34:20|2741.9|2735.9|2740.9|2734.9|2741.9|2735.9|2740.9|2734.9|6
1612967670000|2021-02-10 14:34:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1612967690000|2021-02-10 14:34:50|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1612967700000|2021-02-10 14:35:00|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1612967730000|2021-02-10 14:35:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1612967750000|2021-02-10 14:35:50|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|2
1612967760000|2021-02-10 14:36:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1612967780000|2021-02-10 14:36:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1612967790000|2021-02-10 14:36:30|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1612967800000|2021-02-10 14:36:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1612967820000|2021-02-10 14:37:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1612967830000|2021-02-10 14:37:10|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1612967840000|2021-02-10 14:37:20|2741.9|2735.9|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|3
1612967850000|2021-02-10 14:37:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1612967880000|2021-02-10 14:38:00|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1612967920000|2021-02-10 14:38:40|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1612967950000|2021-02-10 14:39:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1612967960000|2021-02-10 14:39:20|2742.4|2736.4|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|5
1612967980000|2021-02-10 14:39:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1612967990000|2021-02-10 14:39:50|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|2
1612968030000|2021-02-10 14:40:30|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|2
1612968060000|2021-02-10 14:41:00|2740.1|2734.1|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|3
1612968070000|2021-02-10 14:41:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1612968090000|2021-02-10 14:41:30|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|2
1612968120000|2021-02-10 14:42:00|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1612968130000|2021-02-10 14:42:10|2740.6|2734.6|2740.9|2734.9|2741.1|2735.1|2740.6|2734.6|3
1612968150000|2021-02-10 14:42:30|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1612968170000|2021-02-10 14:42:50|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1612968210000|2021-02-10 14:43:30|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1612968220000|2021-02-10 14:43:40|2738.3|2732.3|2734.1|2728.1|2738.3|2732.3|2732.6|2726.6|6
1612968230000|2021-02-10 14:43:50|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1612968240000|2021-02-10 14:44:00|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1612968250000|2021-02-10 14:44:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1612968280000|2021-02-10 14:44:40|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1612968290000|2021-02-10 14:44:50|2735.4|2729.4|2731.1|2725.1|2735.6|2729.6|2731.1|2725.1|5
1612968300000|2021-02-10 14:45:00|2731.6|2725.6|2733.1|2727.1|2733.1|2727.1|2731.6|2725.6|4
1612968310000|2021-02-10 14:45:10|2733.9|2727.9|2735.9|2729.9|2735.9|2729.9|2733.6|2727.6|6
1612968340000|2021-02-10 14:45:40|2736.4|2730.4|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|2
1612968350000|2021-02-10 14:45:50|2737.4|2731.4|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|3
1612968360000|2021-02-10 14:46:00|2738.4|2732.4|2739.1|2733.1|2739.1|2733.1|2738.4|2732.4|2
1612968370000|2021-02-10 14:46:10|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1612968380000|2021-02-10 14:46:20|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1612968390000|2021-02-10 14:46:30|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1612968400000|2021-02-10 14:46:40|2739.4|2733.4|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|3
1612968440000|2021-02-10 14:47:20|2739.6|2733.6|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|4
1612968450000|2021-02-10 14:47:30|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|2
1612968460000|2021-02-10 14:47:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1612968490000|2021-02-10 14:48:10|2739.4|2733.4|2737.6|2731.6|2739.4|2733.4|2737.6|2731.6|3
1612968500000|2021-02-10 14:48:20|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1612968510000|2021-02-10 14:48:30|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|2
1612968520000|2021-02-10 14:48:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1612968530000|2021-02-10 14:48:50|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1612968550000|2021-02-10 14:49:10|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|2
1612968560000|2021-02-10 14:49:20|2740.6|2734.6|2739.4|2733.4|2740.6|2734.6|2739.4|2733.4|4
1612968570000|2021-02-10 14:49:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1612968580000|2021-02-10 14:49:40|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1612968590000|2021-02-10 14:49:50|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1612968610000|2021-02-10 14:50:10|2739.9|2733.9|2738.1|2732.1|2739.9|2733.9|2737.6|2731.6|5
1612968620000|2021-02-10 14:50:20|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|2
1612968630000|2021-02-10 14:50:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1612968640000|2021-02-10 14:50:40|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|4
1612968660000|2021-02-10 14:51:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1612968680000|2021-02-10 14:51:20|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2737.9|2731.9|5
1612968700000|2021-02-10 14:51:40|2738.6|2732.6|2736.4|2730.4|2738.6|2732.6|2736.4|2730.4|2
1612968710000|2021-02-10 14:51:50|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|2
1612968720000|2021-02-10 14:52:00|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1612968750000|2021-02-10 14:52:30|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1612968790000|2021-02-10 14:53:10|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1612968800000|2021-02-10 14:53:20|2736.4|2730.4|2737.6|2731.6|2737.6|2731.6|2736.4|2730.4|4
1612968810000|2021-02-10 14:53:30|2737.9|2731.9|2735.5|2729.5|2737.9|2731.9|2735.5|2729.5|2
1612968830000|2021-02-10 14:53:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1612968840000|2021-02-10 14:54:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1612968850000|2021-02-10 14:54:10|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1612968890000|2021-02-10 14:54:50|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1612968900000|2021-02-10 14:55:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1612968930000|2021-02-10 14:55:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1612968950000|2021-02-10 14:55:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1612968990000|2021-02-10 14:56:30|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1612969000000|2021-02-10 14:56:40|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1612969020000|2021-02-10 14:57:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1612969040000|2021-02-10 14:57:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1612969050000|2021-02-10 14:57:30|2737.1|2731.1|2734.4|2728.4|2737.1|2731.1|2734.4|2728.4|7
1612969060000|2021-02-10 14:57:40|2734.1|2728.1|2737.4|2731.4|2737.4|2731.4|2734.1|2728.1|4
1612969070000|2021-02-10 14:57:50|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1612969080000|2021-02-10 14:58:00|2736.6|2730.6|2736.9|2730.9|2737.4|2731.4|2736.6|2730.6|4
1612969090000|2021-02-10 14:58:10|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1612969110000|2021-02-10 14:58:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1612969130000|2021-02-10 14:58:50|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1612969140000|2021-02-10 14:59:00|2737.1|2731.1|2735.6|2729.6|2737.4|2731.4|2735.4|2729.4|4
1612969150000|2021-02-10 14:59:10|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1612969170000|2021-02-10 14:59:30|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2733.9|2727.9|4
1612969180000|2021-02-10 14:59:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1612969190000|2021-02-10 14:59:50|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1612969200000|2021-02-10 15:00:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|3
1612969210000|2021-02-10 15:00:10|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1612969220000|2021-02-10 15:00:20|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1612969290000|2021-02-10 15:01:30|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1612969300000|2021-02-10 15:01:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1612969320000|2021-02-10 15:02:00|2735.1|2729.1|2735.4|2729.4|2735.6|2729.6|2735.1|2729.1|3
1612969360000|2021-02-10 15:02:40|2736.1|2730.1|2737.4|2731.4|2737.4|2731.4|2736.1|2730.1|3
1612969370000|2021-02-10 15:02:50|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1612969380000|2021-02-10 15:03:00|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.4|2730.4|4
1612969390000|2021-02-10 15:03:10|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1612969400000|2021-02-10 15:03:20|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|2
1612969450000|2021-02-10 15:04:10|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1612969480000|2021-02-10 15:04:40|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1612969500000|2021-02-10 15:05:00|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1612969520000|2021-02-10 15:05:20|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1612969530000|2021-02-10 15:05:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1612969540000|2021-02-10 15:05:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1612969640000|2021-02-10 15:07:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1612969720000|2021-02-10 15:08:40|2737.1|2731.1|2735.9|2729.9|2737.1|2731.1|2735.9|2729.9|2
1612969740000|2021-02-10 15:09:00|2735.6|2729.6|2734.6|2728.6|2735.6|2729.6|2734.6|2728.6|2
1612969750000|2021-02-10 15:09:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1612969760000|2021-02-10 15:09:20|2733.1|2727.1|2732.1|2726.1|2733.1|2727.1|2732.1|2726.1|3
1612969770000|2021-02-10 15:09:30|2732.4|2726.4|2732.4|2726.4|2732.9|2726.9|2732.1|2726.1|4
1612969780000|2021-02-10 15:09:40|2732.6|2726.6|2730.6|2724.6|2732.6|2726.6|2730.6|2724.6|4
1612969800000|2021-02-10 15:10:00|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1612969810000|2021-02-10 15:10:10|2729.9|2723.9|2731.4|2725.4|2731.4|2725.4|2729.9|2723.9|2
1612969830000|2021-02-10 15:10:30|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|4
1612969870000|2021-02-10 15:11:10|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|2
1612969880000|2021-02-10 15:11:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|3
1612969890000|2021-02-10 15:11:30|2732.4|2726.4|2733.4|2727.4|2733.4|2727.4|2732.4|2726.4|3
1612969920000|2021-02-10 15:12:00|2733.6|2727.6|2734.6|2728.6|2734.6|2728.6|2733.6|2727.6|3
1612969930000|2021-02-10 15:12:10|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1612969940000|2021-02-10 15:12:20|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2733.6|2727.6|6
1612969960000|2021-02-10 15:12:40|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.1|2728.1|4
1612969970000|2021-02-10 15:12:50|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1612969980000|2021-02-10 15:13:00|2734.1|2728.1|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|3
1612969990000|2021-02-10 15:13:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1612970000000|2021-02-10 15:13:20|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|4
1612970030000|2021-02-10 15:13:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1612970040000|2021-02-10 15:14:00|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1612970080000|2021-02-10 15:14:40|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1612970120000|2021-02-10 15:15:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1612970130000|2021-02-10 15:15:30|2735.4|2729.4|2733.9|2727.9|2735.4|2729.4|2733.9|2727.9|2
1612970140000|2021-02-10 15:15:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1612970150000|2021-02-10 15:15:50|2731.9|2725.9|2731.6|2725.6|2732.4|2726.4|2731.6|2725.6|3
1612970160000|2021-02-10 15:16:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|3
1612970220000|2021-02-10 15:17:00|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1612970270000|2021-02-10 15:17:50|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1612970280000|2021-02-10 15:18:00|2730.9|2724.9|2729.6|2723.6|2730.9|2724.9|2729.6|2723.6|4
1612970300000|2021-02-10 15:18:20|2729.9|2723.9|2730.6|2724.6|2730.9|2724.9|2729.9|2723.9|3
1612970320000|2021-02-10 15:18:40|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612970330000|2021-02-10 15:18:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612970350000|2021-02-10 15:19:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612970390000|2021-02-10 15:19:50|2728.1|2722.1|2727.6|2721.6|2728.4|2722.4|2727.6|2721.6|5
1612970400000|2021-02-10 15:20:00|2727.9|2721.9|2727.4|2721.4|2728.4|2722.4|2727.4|2721.4|4
1612970410000|2021-02-10 15:20:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612970420000|2021-02-10 15:20:20|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1612970440000|2021-02-10 15:20:40|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1612970450000|2021-02-10 15:20:50|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1612970460000|2021-02-10 15:21:00|2725.6|2719.6|2725.9|2719.9|2726.1|2720.1|2725.4|2719.4|5
1612970470000|2021-02-10 15:21:10|2725.6|2719.6|2724.4|2718.4|2725.6|2719.6|2724.4|2718.4|3
1612970480000|2021-02-10 15:21:20|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2723.6|2717.6|5
1612970490000|2021-02-10 15:21:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612970500000|2021-02-10 15:21:40|2723.6|2717.6|2723.6|2717.6|2724.1|2718.1|2723.6|2717.6|5
1612970510000|2021-02-10 15:21:50|2723.4|2717.4|2721.4|2715.4|2723.4|2717.4|2720.9|2714.9|6
1612970520000|2021-02-10 15:22:00|2721.1|2715.1|2721.1|2715.1|2721.6|2715.6|2720.9|2714.9|6
1612970530000|2021-02-10 15:22:10|2720.9|2714.9|2720.6|2714.6|2721.4|2715.4|2720.6|2714.6|6
1612970540000|2021-02-10 15:22:20|2720.4|2714.4|2720.6|2714.6|2721.1|2715.1|2720.4|2714.4|5
1612970550000|2021-02-10 15:22:30|2720.9|2714.9|2720.9|2714.9|2721.1|2715.1|2720.6|2714.6|4
1612970560000|2021-02-10 15:22:40|2720.6|2714.6|2719.9|2713.9|2720.6|2714.6|2719.9|2713.9|2
1612970570000|2021-02-10 15:22:50|2719.4|2713.4|2721.4|2715.4|2721.9|2715.9|2719.4|2713.4|6
1612970610000|2021-02-10 15:23:30|2721.6|2715.6|2721.1|2715.1|2721.9|2715.9|2721.1|2715.1|4
1612970620000|2021-02-10 15:23:40|2720.9|2714.9|2721.4|2715.4|2721.4|2715.4|2719.9|2713.9|4
1612970630000|2021-02-10 15:23:50|2721.6|2715.6|2719.9|2713.9|2721.9|2715.9|2719.9|2713.9|6
1612970640000|2021-02-10 15:24:00|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1612970660000|2021-02-10 15:24:20|2719.4|2713.4|2719.6|2713.6|2719.6|2713.6|2719.4|2713.4|2
1612970670000|2021-02-10 15:24:30|2719.9|2713.9|2720.4|2714.4|2720.9|2714.9|2719.9|2713.9|6
1612970680000|2021-02-10 15:24:40|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1612970690000|2021-02-10 15:24:50|2720.9|2714.9|2720.6|2714.6|2721.1|2715.1|2720.6|2714.6|5
1612970700000|2021-02-10 15:25:00|2720.4|2714.4|2720.9|2714.9|2721.1|2715.1|2720.4|2714.4|7
1612970710000|2021-02-10 15:25:10|2720.6|2714.6|2718.6|2712.6|2720.6|2714.6|2718.4|2712.4|10
1612970720000|2021-02-10 15:25:20|2718.9|2712.9|2718.4|2712.4|2719.1|2713.1|2718.4|2712.4|5
1612970730000|2021-02-10 15:25:30|2719.1|2713.1|2718.6|2712.6|2719.1|2713.1|2718.1|2712.1|7
1612970740000|2021-02-10 15:25:40|2719.1|2713.1|2719.6|2713.6|2719.6|2713.6|2718.9|2712.9|5
1612970750000|2021-02-10 15:25:50|2720.9|2714.9|2721.6|2715.6|2721.6|2715.6|2720.9|2714.9|7
1612970760000|2021-02-10 15:26:00|2721.1|2715.1|2720.9|2714.9|2721.4|2715.4|2720.4|2714.4|10
1612970770000|2021-02-10 15:26:10|2721.1|2715.1|2721.4|2715.4|2721.9|2715.9|2720.9|2714.9|6
1612970780000|2021-02-10 15:26:20|2721.1|2715.1|2724.9|2718.9|2724.9|2718.9|2720.6|2714.6|10
1612970790000|2021-02-10 15:26:30|2724.6|2718.6|2723.9|2717.9|2724.6|2718.6|2723.1|2717.1|8
1612970800000|2021-02-10 15:26:40|2723.4|2717.4|2722.9|2716.9|2723.6|2717.6|2722.9|2716.9|9
1612970810000|2021-02-10 15:26:50|2722.6|2716.6|2723.6|2717.6|2723.9|2717.9|2722.6|2716.6|6
1612970820000|2021-02-10 15:27:00|2723.4|2717.4|2722.9|2716.9|2723.4|2717.4|2722.6|2716.6|9
1612970830000|2021-02-10 15:27:10|2722.6|2716.6|2722.9|2716.9|2723.4|2717.4|2722.6|2716.6|8
1612970840000|2021-02-10 15:27:20|2723.4|2717.4|2723.9|2717.9|2723.9|2717.9|2722.9|2716.9|5
1612970850000|2021-02-10 15:27:30|2723.6|2717.6|2722.6|2716.6|2723.6|2717.6|2722.1|2716.1|6
1612970860000|2021-02-10 15:27:40|2722.4|2716.4|2720.4|2714.4|2722.9|2716.9|2720.4|2714.4|6
1612970870000|2021-02-10 15:27:50|2719.4|2713.4|2720.6|2714.6|2721.1|2715.1|2719.4|2713.4|5
1612970880000|2021-02-10 15:28:00|2720.1|2714.1|2720.1|2714.1|2720.4|2714.4|2719.9|2713.9|4
1612970890000|2021-02-10 15:28:10|2719.9|2713.9|2719.4|2713.4|2719.9|2713.9|2718.9|2712.9|5
1612970900000|2021-02-10 15:28:20|2719.1|2713.1|2722.4|2716.4|2723.6|2717.6|2719.1|2713.1|8
1612970910000|2021-02-10 15:28:30|2722.1|2716.1|2719.4|2713.4|2722.4|2716.4|2719.1|2713.1|7
1612970920000|2021-02-10 15:28:40|2719.1|2713.1|2718.4|2712.4|2719.4|2713.4|2718.4|2712.4|6
1612970930000|2021-02-10 15:28:50|2718.1|2712.1|2718.6|2712.6|2718.9|2712.9|2717.9|2711.9|6
1612970940000|2021-02-10 15:29:00|2718.9|2712.9|2716.4|2710.4|2718.9|2712.9|2715.9|2709.9|12
1612970950000|2021-02-10 15:29:10|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.9|2709.9|4
1612970960000|2021-02-10 15:29:20|2715.6|2709.6|2713.4|2707.4|2715.9|2709.9|2713.4|2707.4|7
1612970970000|2021-02-10 15:29:30|2713.1|2707.1|2713.4|2707.4|2713.4|2707.4|2713.1|2707.1|2
1612970980000|2021-02-10 15:29:40|2713.1|2707.1|2713.9|2707.9|2713.9|2707.9|2713.1|2707.1|2
1612970990000|2021-02-10 15:29:50|2713.6|2707.6|2713.9|2707.9|2713.9|2707.9|2713.1|2707.1|8
1612971000000|2021-02-10 15:30:00|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|4
1612971010000|2021-02-10 15:30:10|2714.1|2708.1|2715.6|2709.6|2715.9|2709.9|2714.1|2708.1|5
1612971020000|2021-02-10 15:30:20|2715.4|2709.4|2716.9|2710.9|2716.9|2710.9|2715.1|2709.1|13
1612971030000|2021-02-10 15:30:30|2716.6|2710.6|2715.1|2709.1|2716.6|2710.6|2714.4|2708.4|6
1612971040000|2021-02-10 15:30:40|2714.9|2708.9|2711.9|2705.9|2714.9|2708.9|2711.9|2705.9|10
1612971050000|2021-02-10 15:30:50|2712.1|2706.1|2711.1|2705.1|2712.1|2706.1|2710.9|2704.9|5
1612971060000|2021-02-10 15:31:00|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.6|2704.6|5
1612971070000|2021-02-10 15:31:10|2711.1|2705.1|2711.6|2705.6|2711.6|2705.6|2711.1|2705.1|5
1612971080000|2021-02-10 15:31:20|2711.4|2705.4|2711.9|2705.9|2711.9|2705.9|2711.4|2705.4|2
1612971090000|2021-02-10 15:31:30|2711.6|2705.6|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|4
1612971100000|2021-02-10 15:31:40|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|3
1612971110000|2021-02-10 15:31:50|2711.9|2705.9|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|5
1612971120000|2021-02-10 15:32:00|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2711.1|2705.1|5
1612971130000|2021-02-10 15:32:10|2711.4|2705.4|2711.4|2705.4|2711.9|2705.9|2710.9|2704.9|9
1612971140000|2021-02-10 15:32:20|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|6
1612971150000|2021-02-10 15:32:30|2711.6|2705.6|2711.6|2705.6|2711.9|2705.9|2710.9|2704.9|7
1612971160000|2021-02-10 15:32:40|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.6|2705.6|3
1612971170000|2021-02-10 15:32:50|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|2712.4|2706.4|1
1612971180000|2021-02-10 15:33:00|2712.9|2706.9|2713.6|2707.6|2713.9|2707.9|2712.9|2706.9|8
1612971190000|2021-02-10 15:33:10|2713.4|2707.4|2714.6|2708.6|2714.9|2708.9|2712.9|2706.9|10
1612971200000|2021-02-10 15:33:20|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|7
1612971210000|2021-02-10 15:33:30|2714.6|2708.6|2713.1|2707.1|2714.6|2708.6|2713.1|2707.1|4
1612971220000|2021-02-10 15:33:40|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1612971230000|2021-02-10 15:33:50|2714.1|2708.1|2714.6|2708.6|2715.4|2709.4|2714.1|2708.1|6
1612971240000|2021-02-10 15:34:00|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|4
1612971250000|2021-02-10 15:34:10|2714.4|2708.4|2711.9|2705.9|2714.4|2708.4|2711.6|2705.6|12
1612971260000|2021-02-10 15:34:20|2712.4|2706.4|2711.6|2705.6|2713.1|2707.1|2711.6|2705.6|10
1612971270000|2021-02-10 15:34:30|2711.4|2705.4|2709.9|2703.9|2711.6|2705.6|2709.9|2703.9|8
1612971280000|2021-02-10 15:34:40|2710.4|2704.4|2709.9|2703.9|2710.4|2704.4|2709.9|2703.9|4
1612971290000|2021-02-10 15:34:50|2709.4|2703.4|2708.9|2702.9|2709.4|2703.4|2708.6|2702.6|5
1612971300000|2021-02-10 15:35:00|2707.6|2701.6|2709.9|2703.9|2709.9|2703.9|2707.6|2701.6|6
1612971310000|2021-02-10 15:35:10|2709.6|2703.6|2709.6|2703.6|2709.9|2703.9|2708.9|2702.9|9
1612971320000|2021-02-10 15:35:20|2709.4|2703.4|2710.9|2704.9|2710.9|2704.9|2709.4|2703.4|6
1612971330000|2021-02-10 15:35:30|2711.4|2705.4|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|9
1612971340000|2021-02-10 15:35:40|2711.4|2705.4|2712.1|2706.1|2712.1|2706.1|2711.4|2705.4|3
1612971350000|2021-02-10 15:35:50|2711.9|2705.9|2710.1|2704.1|2711.9|2705.9|2710.1|2704.1|4
1612971360000|2021-02-10 15:36:00|2709.9|2703.9|2709.4|2703.4|2710.1|2704.1|2708.9|2702.9|9
1612971370000|2021-02-10 15:36:10|2709.1|2703.1|2710.4|2704.4|2710.4|2704.4|2709.1|2703.1|5
1612971380000|2021-02-10 15:36:20|2710.1|2704.1|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|3
1612971390000|2021-02-10 15:36:30|2710.4|2704.4|2711.4|2705.4|2711.6|2705.6|2710.1|2704.1|7
1612971400000|2021-02-10 15:36:40|2711.9|2705.9|2712.6|2706.6|2713.4|2707.4|2711.9|2705.9|11
1612971410000|2021-02-10 15:36:50|2712.1|2706.1|2712.4|2706.4|2712.6|2706.6|2712.1|2706.1|4
1612971420000|2021-02-10 15:37:00|2712.1|2706.1|2711.9|2705.9|2712.1|2706.1|2711.6|2705.6|8
1612971430000|2021-02-10 15:37:10|2711.6|2705.6|2711.9|2705.9|2711.9|2705.9|2711.6|2705.6|4
1612971440000|2021-02-10 15:37:20|2711.6|2705.6|2711.1|2705.1|2711.9|2705.9|2710.9|2704.9|8
1612971450000|2021-02-10 15:37:30|2711.6|2705.6|2712.4|2706.4|2712.4|2706.4|2711.6|2705.6|4
1612971460000|2021-02-10 15:37:40|2712.1|2706.1|2711.6|2705.6|2712.4|2706.4|2711.6|2705.6|7
1612971470000|2021-02-10 15:37:50|2711.4|2705.4|2711.4|2705.4|2711.6|2705.6|2711.4|2705.4|5
1612971480000|2021-02-10 15:38:00|2710.9|2704.9|2710.6|2704.6|2711.1|2705.1|2710.6|2704.6|4
1612971490000|2021-02-10 15:38:10|2710.4|2704.4|2710.6|2704.6|2710.9|2704.9|2710.4|2704.4|3
1612971500000|2021-02-10 15:38:20|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.6|2704.6|5
1612971510000|2021-02-10 15:38:30|2711.6|2705.6|2711.4|2705.4|2711.6|2705.6|2710.9|2704.9|5
1612971520000|2021-02-10 15:38:40|2711.1|2705.1|2710.9|2704.9|2711.4|2705.4|2710.6|2704.6|5
1612971530000|2021-02-10 15:38:50|2711.4|2705.4|2710.9|2704.9|2711.6|2705.6|2710.4|2704.4|7
1612971540000|2021-02-10 15:39:00|2710.6|2704.6|2710.6|2704.6|2710.9|2704.9|2710.6|2704.6|3
1612971550000|2021-02-10 15:39:10|2710.9|2704.9|2709.4|2703.4|2710.9|2704.9|2709.4|2703.4|5
1612971560000|2021-02-10 15:39:20|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1612971570000|2021-02-10 15:39:30|2709.4|2703.4|2708.4|2702.4|2709.4|2703.4|2708.4|2702.4|3
1612971590000|2021-02-10 15:39:50|2707.1|2701.1|2708.9|2702.9|2709.4|2703.4|2706.6|2700.6|6
1612971600000|2021-02-10 15:40:00|2708.4|2702.4|2707.4|2701.4|2708.4|2702.4|2707.4|2701.4|9
1612971610000|2021-02-10 15:40:10|2707.1|2701.1|2707.1|2701.1|2707.6|2701.6|2706.6|2700.6|8
1612971620000|2021-02-10 15:40:20|2706.9|2700.9|2706.4|2700.4|2707.1|2701.1|2706.4|2700.4|6
1612971630000|2021-02-10 15:40:30|2706.1|2700.1|2706.4|2700.4|2706.4|2700.4|2705.6|2699.6|7
1612971640000|2021-02-10 15:40:40|2706.1|2700.1|2706.9|2700.9|2706.9|2700.9|2706.1|2700.1|2
1612971650000|2021-02-10 15:40:50|2706.6|2700.6|2707.4|2701.4|2707.4|2701.4|2706.4|2700.4|5
1612971660000|2021-02-10 15:41:00|2707.6|2701.6|2707.9|2701.9|2707.9|2701.9|2707.4|2701.4|3
1612971670000|2021-02-10 15:41:10|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1612971680000|2021-02-10 15:41:20|2706.9|2700.9|2706.9|2700.9|2707.4|2701.4|2706.9|2700.9|7
1612971690000|2021-02-10 15:41:30|2707.4|2701.4|2707.1|2701.1|2707.4|2701.4|2707.1|2701.1|2
1612971700000|2021-02-10 15:41:40|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1612971710000|2021-02-10 15:41:50|2706.4|2700.4|2704.4|2698.4|2706.4|2700.4|2703.6|2697.6|6
1612971720000|2021-02-10 15:42:00|2704.6|2698.6|2702.4|2696.4|2704.6|2698.6|2701.9|2695.9|6
1612971730000|2021-02-10 15:42:10|2702.1|2696.1|2700.6|2694.6|2702.1|2696.1|2700.4|2694.4|10
1612971740000|2021-02-10 15:42:20|2700.9|2694.9|2702.9|2696.9|2702.9|2696.9|2700.9|2694.9|8
1612971750000|2021-02-10 15:42:30|2702.4|2696.4|2702.4|2696.4|2702.9|2696.9|2702.1|2696.1|7
1612971760000|2021-02-10 15:42:40|2702.1|2696.1|2701.9|2695.9|2702.1|2696.1|2701.4|2695.4|8
1612971770000|2021-02-10 15:42:50|2701.6|2695.6|2701.4|2695.4|2701.6|2695.6|2701.1|2695.1|4
1612971780000|2021-02-10 15:43:00|2701.9|2695.9|2700.1|2694.1|2702.1|2696.1|2699.8|2693.8|7
1612971790000|2021-02-10 15:43:10|2700.4|2694.4|2699.9|2693.9|2701.1|2695.1|2699.1|2693.1|11
1612971800000|2021-02-10 15:43:20|2699.4|2693.4|2698.6|2692.6|2699.6|2693.6|2698.6|2692.6|6
1612971810000|2021-02-10 15:43:30|2698.4|2692.4|2696.6|2690.6|2698.4|2692.4|2695|2689|9
1612971820000|2021-02-10 15:43:40|2696.4|2690.4|2694.1|2688.1|2696.4|2690.4|2694.1|2688.1|12
1612971830000|2021-02-10 15:43:50|2692.4|2686.4|2689.9|2683.9|2692.4|2686.4|2689.9|2683.9|12
1612971840000|2021-02-10 15:44:00|2691.4|2685.4|2689.6|2683.6|2691.4|2685.4|2689.4|2683.4|13
1612971850000|2021-02-10 15:44:10|2690.1|2684.1|2691.1|2685.1|2691.1|2685.1|2689.6|2683.6|12
1612971860000|2021-02-10 15:44:20|2690.6|2684.6|2694.6|2688.6|2694.6|2688.6|2690.4|2684.4|12
1612971870000|2021-02-10 15:44:30|2693.9|2687.9|2694.6|2688.6|2695.1|2689.1|2693.4|2687.4|11
1612971880000|2021-02-10 15:44:40|2694.9|2688.9|2696.1|2690.1|2696.4|2690.4|2694.9|2688.9|10
1612971890000|2021-02-10 15:44:50|2695.9|2689.9|2697.6|2691.6|2698.4|2692.4|2695.6|2689.6|12
1612971900000|2021-02-10 15:45:00|2697.4|2691.4|2697.1|2691.1|2697.4|2691.4|2697.1|2691.1|2
1612971910000|2021-02-10 15:45:10|2697.9|2691.9|2697.1|2691.1|2697.9|2691.9|2697.1|2691.1|5
1612971920000|2021-02-10 15:45:20|2696.6|2690.6|2693.6|2687.6|2696.6|2690.6|2693.4|2687.4|11
1612971930000|2021-02-10 15:45:30|2693.4|2687.4|2694.1|2688.1|2694.1|2688.1|2692.6|2686.6|7
1612971940000|2021-02-10 15:45:40|2694.4|2688.4|2696.1|2690.1|2696.1|2690.1|2693.9|2687.9|7
1612971950000|2021-02-10 15:45:50|2695.9|2689.9|2696.4|2690.4|2696.6|2690.6|2695.9|2689.9|4
1612971960000|2021-02-10 15:46:00|2696.1|2690.1|2696.6|2690.6|2696.6|2690.6|2695.9|2689.9|5
1612971970000|2021-02-10 15:46:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|5
1612971980000|2021-02-10 15:46:20|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1612971990000|2021-02-10 15:46:30|2695.6|2689.6|2695.9|2689.9|2696.4|2690.4|2695.6|2689.6|5
1612972000000|2021-02-10 15:46:40|2696.1|2690.1|2696.4|2690.4|2697.1|2691.1|2696.1|2690.1|7
1612972010000|2021-02-10 15:46:50|2695.9|2689.9|2695.4|2689.4|2695.9|2689.9|2694.4|2688.4|12
1612972020000|2021-02-10 15:47:00|2695.6|2689.6|2695.6|2689.6|2696.4|2690.4|2695.6|2689.6|9
1612972030000|2021-02-10 15:47:10|2695.4|2689.4|2695.9|2689.9|2696.6|2690.6|2695.4|2689.4|12
1612972040000|2021-02-10 15:47:20|2695.6|2689.6|2696.9|2690.9|2696.9|2690.9|2695.6|2689.6|7
1612972050000|2021-02-10 15:47:30|2696.6|2690.6|2695.9|2689.9|2696.6|2690.6|2695.6|2689.6|7
1612972060000|2021-02-10 15:47:40|2696.1|2690.1|2694.9|2688.9|2696.1|2690.1|2694.4|2688.4|8
1612972070000|2021-02-10 15:47:50|2695.1|2689.1|2696.1|2690.1|2696.9|2690.9|2694.9|2688.9|9
1612972080000|2021-02-10 15:48:00|2696.4|2690.4|2697.1|2691.1|2697.4|2691.4|2696.4|2690.4|9
1612972090000|2021-02-10 15:48:10|2696.9|2690.9|2696.6|2690.6|2697.4|2691.4|2696.4|2690.4|7
1612972100000|2021-02-10 15:48:20|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1612972110000|2021-02-10 15:48:30|2696.9|2690.9|2698.1|2692.1|2698.1|2692.1|2696.9|2690.9|5
1612972120000|2021-02-10 15:48:40|2697.9|2691.9|2698.1|2692.1|2698.1|2692.1|2697.6|2691.6|6
1612972130000|2021-02-10 15:48:50|2697.9|2691.9|2699.6|2693.6|2699.6|2693.6|2697.1|2691.1|10
1612972140000|2021-02-10 15:49:00|2700.6|2694.6|2701.6|2695.6|2701.6|2695.6|2699.9|2693.9|7
1612972150000|2021-02-10 15:49:10|2702.1|2696.1|2701.4|2695.4|2702.4|2696.4|2701.4|2695.4|10
1612972160000|2021-02-10 15:49:20|2701.1|2695.1|2701.9|2695.9|2702.9|2696.9|2701.1|2695.1|11
1612972170000|2021-02-10 15:49:30|2702.4|2696.4|2704.9|2698.9|2705.6|2699.6|2702.1|2696.1|13
1612972180000|2021-02-10 15:49:40|2704.4|2698.4|2707.9|2701.9|2708.4|2702.4|2704.4|2698.4|8
1612972190000|2021-02-10 15:49:50|2708.1|2702.1|2712.6|2706.6|2712.6|2706.6|2708.1|2702.1|9
1612972200000|2021-02-10 15:50:00|2712.4|2706.4|2714.9|2708.9|2714.9|2708.9|2711.6|2705.6|11
1612972210000|2021-02-10 15:50:10|2717.1|2711.1|2711.1|2705.1|2717.1|2711.1|2708.1|2702.1|7
1612972220000|2021-02-10 15:50:20|2711.4|2705.4|2711.6|2705.6|2711.6|2705.6|2710.9|2704.9|5
1612972230000|2021-02-10 15:50:30|2711.9|2705.9|2710.9|2704.9|2711.9|2705.9|2710.9|2704.9|8
1612972240000|2021-02-10 15:50:40|2711.4|2705.4|2714.4|2708.4|2714.6|2708.6|2711.1|2705.1|9
1612972250000|2021-02-10 15:50:50|2713.9|2707.9|2713.9|2707.9|2714.6|2708.6|2713.1|2707.1|11
1612972260000|2021-02-10 15:51:00|2713.6|2707.6|2714.1|2708.1|2714.6|2708.6|2713.4|2707.4|9
1612972270000|2021-02-10 15:51:10|2714.4|2708.4|2713.1|2707.1|2714.4|2708.4|2712.9|2706.9|5
1612972280000|2021-02-10 15:51:20|2712.6|2706.6|2713.1|2707.1|2713.1|2707.1|2712.6|2706.6|2
1612972290000|2021-02-10 15:51:30|2712.9|2706.9|2713.6|2707.6|2713.6|2707.6|2712.9|2706.9|4
1612972300000|2021-02-10 15:51:40|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|4
1612972310000|2021-02-10 15:51:50|2714.1|2708.1|2715.6|2709.6|2715.6|2709.6|2714.1|2708.1|6
1612972320000|2021-02-10 15:52:00|2715.9|2709.9|2718.6|2712.6|2718.6|2712.6|2715.9|2709.9|9
1612972330000|2021-02-10 15:52:10|2719.9|2713.9|2720.1|2714.1|2721.6|2715.6|2719.9|2713.9|7
1612972340000|2021-02-10 15:52:20|2720.4|2714.4|2719.1|2713.1|2720.6|2714.6|2719.1|2713.1|15
1612972350000|2021-02-10 15:52:30|2718.6|2712.6|2717.9|2711.9|2718.6|2712.6|2717.6|2711.6|7
1612972360000|2021-02-10 15:52:40|2718.1|2712.1|2716.1|2710.1|2718.1|2712.1|2715.9|2709.9|5
1612972370000|2021-02-10 15:52:50|2715.9|2709.9|2721.4|2715.4|2721.9|2715.9|2715.6|2709.6|12
1612972380000|2021-02-10 15:53:00|2723.9|2717.9|2724.4|2718.4|2725.1|2719.1|2722.9|2716.9|10
1612972390000|2021-02-10 15:53:10|2724.1|2718.1|2725.1|2719.1|2725.1|2719.1|2723.1|2717.1|9
1612972400000|2021-02-10 15:53:20|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1612972410000|2021-02-10 15:53:30|2724.9|2718.9|2723.4|2717.4|2725.1|2719.1|2723.4|2717.4|6
1612972420000|2021-02-10 15:53:40|2723.6|2717.6|2720.4|2714.4|2723.6|2717.6|2720.4|2714.4|18
1612972430000|2021-02-10 15:53:50|2720.6|2714.6|2721.9|2715.9|2721.9|2715.9|2720.6|2714.6|6
1612972440000|2021-02-10 15:54:00|2721.6|2715.6|2722.4|2716.4|2722.9|2716.9|2721.4|2715.4|4
1612972450000|2021-02-10 15:54:10|2722.6|2716.6|2723.4|2717.4|2724.4|2718.4|2721.9|2715.9|11
1612972460000|2021-02-10 15:54:20|2723.1|2717.1|2722.6|2716.6|2723.1|2717.1|2722.4|2716.4|5
1612972470000|2021-02-10 15:54:30|2722.4|2716.4|2719.1|2713.1|2722.4|2716.4|2718.9|2712.9|12
1612972480000|2021-02-10 15:54:40|2719.9|2713.9|2716.4|2710.4|2719.9|2713.9|2716.4|2710.4|12
1612972490000|2021-02-10 15:54:50|2716.1|2710.1|2714.4|2708.4|2716.4|2710.4|2714.4|2708.4|5
1612972500000|2021-02-10 15:55:00|2714.1|2708.1|2715.4|2709.4|2715.6|2709.6|2714.1|2708.1|7
1612972510000|2021-02-10 15:55:10|2715.6|2709.6|2716.6|2710.6|2716.6|2710.6|2715.6|2709.6|5
1612972520000|2021-02-10 15:55:20|2716.9|2710.9|2720.6|2714.6|2720.6|2714.6|2716.9|2710.9|9
1612972530000|2021-02-10 15:55:30|2720.9|2714.9|2721.1|2715.1|2721.1|2715.1|2720.9|2714.9|2
1612972540000|2021-02-10 15:55:40|2721.6|2715.6|2724.4|2718.4|2724.4|2718.4|2721.6|2715.6|7
1612972550000|2021-02-10 15:55:50|2724.1|2718.1|2727.1|2721.1|2727.1|2721.1|2724.1|2718.1|15
1612972560000|2021-02-10 15:56:00|2727.6|2721.6|2729.9|2723.9|2729.9|2723.9|2727.6|2721.6|5
1612972570000|2021-02-10 15:56:10|2731.6|2725.6|2731.9|2725.9|2732.6|2726.6|2731.6|2725.6|8
1612972580000|2021-02-10 15:56:20|2732.1|2726.1|2726.1|2720.1|2732.4|2726.4|2726.1|2720.1|11
1612972590000|2021-02-10 15:56:30|2726.6|2720.6|2728.6|2722.6|2728.6|2722.6|2726.6|2720.6|9
1612972600000|2021-02-10 15:56:40|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|6
1612972610000|2021-02-10 15:56:50|2729.1|2723.1|2726.6|2720.6|2729.4|2723.4|2726.6|2720.6|10
1612972620000|2021-02-10 15:57:00|2726.4|2720.4|2726.6|2720.6|2726.9|2720.9|2725.9|2719.9|6
1612972630000|2021-02-10 15:57:10|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|3
1612972640000|2021-02-10 15:57:20|2727.6|2721.6|2728.6|2722.6|2728.6|2722.6|2727.6|2721.6|3
1612972650000|2021-02-10 15:57:30|2729.1|2723.1|2729.9|2723.9|2729.9|2723.9|2728.6|2722.6|6
1612972660000|2021-02-10 15:57:40|2730.4|2724.4|2730.6|2724.6|2730.9|2724.9|2729.9|2723.9|12
1612972670000|2021-02-10 15:57:50|2730.4|2724.4|2728.9|2722.9|2730.4|2724.4|2728.9|2722.9|6
1612972680000|2021-02-10 15:58:00|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|3
1612972690000|2021-02-10 15:58:10|2727.4|2721.4|2727.9|2721.9|2728.1|2722.1|2727.4|2721.4|7
1612972700000|2021-02-10 15:58:20|2727.6|2721.6|2726.9|2720.9|2727.6|2721.6|2726.9|2720.9|5
1612972710000|2021-02-10 15:58:30|2727.1|2721.1|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|4
1612972720000|2021-02-10 15:58:40|2727.6|2721.6|2727.4|2721.4|2727.9|2721.9|2727.1|2721.1|6
1612972730000|2021-02-10 15:58:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2725.6|2719.6|8
1612972740000|2021-02-10 15:59:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|3
1612972750000|2021-02-10 15:59:10|2727.1|2721.1|2725.4|2719.4|2727.1|2721.1|2725.4|2719.4|8
1612972760000|2021-02-10 15:59:20|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1612972780000|2021-02-10 15:59:40|2725.4|2719.4|2727.4|2721.4|2727.4|2721.4|2725.4|2719.4|9
1612972790000|2021-02-10 15:59:50|2727.1|2721.1|2728.9|2722.9|2728.9|2722.9|2727.1|2721.1|7
1612972800000|2021-02-10 16:00:00|2728.6|2722.6|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|3
1612972810000|2021-02-10 16:00:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612972820000|2021-02-10 16:00:20|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1612972830000|2021-02-10 16:00:30|2729.1|2723.1|2728.4|2722.4|2729.4|2723.4|2728.4|2722.4|4
1612972840000|2021-02-10 16:00:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612972870000|2021-02-10 16:01:10|2728.4|2722.4|2727.4|2721.4|2728.4|2722.4|2727.1|2721.1|4
1612972880000|2021-02-10 16:01:20|2727.9|2721.9|2727.4|2721.4|2728.4|2722.4|2727.4|2721.4|5
1612972890000|2021-02-10 16:01:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612972910000|2021-02-10 16:01:50|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2725.6|2719.6|4
1612972920000|2021-02-10 16:02:00|2726.4|2720.4|2726.4|2720.4|2727.4|2721.4|2726.4|2720.4|12
1612972930000|2021-02-10 16:02:10|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|4
1612972950000|2021-02-10 16:02:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1612972960000|2021-02-10 16:02:40|2726.6|2720.6|2727.1|2721.1|2727.1|2721.1|2726.6|2720.6|3
1612972970000|2021-02-10 16:02:50|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1612972980000|2021-02-10 16:03:00|2728.1|2722.1|2728.6|2722.6|2728.9|2722.9|2728.1|2722.1|4
1612973000000|2021-02-10 16:03:20|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612973040000|2021-02-10 16:04:00|2728.9|2722.9|2728.1|2722.1|2728.9|2722.9|2728.1|2722.1|2
1612973050000|2021-02-10 16:04:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612973060000|2021-02-10 16:04:20|2727.1|2721.1|2726.6|2720.6|2727.4|2721.4|2726.6|2720.6|5
1612973090000|2021-02-10 16:04:50|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1612973110000|2021-02-10 16:05:10|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1612973120000|2021-02-10 16:05:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612973130000|2021-02-10 16:05:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612973150000|2021-02-10 16:05:50|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612973170000|2021-02-10 16:06:10|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1612973180000|2021-02-10 16:06:20|2725.4|2719.4|2726.1|2720.1|2726.1|2720.1|2725.4|2719.4|3
1612973190000|2021-02-10 16:06:30|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|2
1612973200000|2021-02-10 16:06:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1612973210000|2021-02-10 16:06:50|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1612973220000|2021-02-10 16:07:00|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1612973230000|2021-02-10 16:07:10|2725.1|2719.1|2724.4|2718.4|2725.1|2719.1|2724.4|2718.4|3
1612973240000|2021-02-10 16:07:20|2724.1|2718.1|2724.1|2718.1|2724.6|2718.6|2723.9|2717.9|7
1612973250000|2021-02-10 16:07:30|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612973260000|2021-02-10 16:07:40|2724.6|2718.6|2724.1|2718.1|2725.1|2719.1|2724.1|2718.1|5
1612973270000|2021-02-10 16:07:50|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612973280000|2021-02-10 16:08:00|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|3
1612973290000|2021-02-10 16:08:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1612973320000|2021-02-10 16:08:40|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|3
1612973330000|2021-02-10 16:08:50|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1612973340000|2021-02-10 16:09:00|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1612973350000|2021-02-10 16:09:10|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612973370000|2021-02-10 16:09:30|2724.1|2718.1|2724.1|2718.1|2724.4|2718.4|2723.9|2717.9|5
1612973380000|2021-02-10 16:09:40|2724.4|2718.4|2724.9|2718.9|2724.9|2718.9|2724.4|2718.4|3
1612973390000|2021-02-10 16:09:50|2724.4|2718.4|2724.9|2718.9|2724.9|2718.9|2724.4|2718.4|5
1612973400000|2021-02-10 16:10:00|2725.4|2719.4|2725.9|2719.9|2725.9|2719.9|2725.4|2719.4|2
1612973410000|2021-02-10 16:10:10|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1612973440000|2021-02-10 16:10:40|2726.1|2720.1|2726.4|2720.4|2726.6|2720.6|2726.1|2720.1|3
1612973460000|2021-02-10 16:11:00|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1612973470000|2021-02-10 16:11:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612973490000|2021-02-10 16:11:30|2726.4|2720.4|2725.9|2719.9|2726.4|2720.4|2725.9|2719.9|2
1612973500000|2021-02-10 16:11:40|2726.1|2720.1|2726.6|2720.6|2726.6|2720.6|2726.1|2720.1|2
1612973510000|2021-02-10 16:11:50|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1612973580000|2021-02-10 16:13:00|2727.1|2721.1|2728.4|2722.4|2728.4|2722.4|2727.1|2721.1|2
1612973590000|2021-02-10 16:13:10|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1612973600000|2021-02-10 16:13:20|2729.1|2723.1|2729.6|2723.6|2729.6|2723.6|2729.1|2723.1|3
1612973620000|2021-02-10 16:13:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612973640000|2021-02-10 16:14:00|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|2
1612973650000|2021-02-10 16:14:10|2728.4|2722.4|2728.9|2722.9|2728.9|2722.9|2728.4|2722.4|2
1612973670000|2021-02-10 16:14:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612973680000|2021-02-10 16:14:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612973690000|2021-02-10 16:14:50|2729.6|2723.6|2729.4|2723.4|2729.9|2723.9|2729.4|2723.4|4
1612973700000|2021-02-10 16:15:00|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1612973710000|2021-02-10 16:15:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612973720000|2021-02-10 16:15:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612973730000|2021-02-10 16:15:30|2730.1|2724.1|2731.1|2725.1|2731.4|2725.4|2730.1|2724.1|3
1612973740000|2021-02-10 16:15:40|2730.9|2724.9|2729.9|2723.9|2730.9|2724.9|2729.9|2723.9|4
1612973750000|2021-02-10 16:15:50|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|3
1612973770000|2021-02-10 16:16:10|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1612973780000|2021-02-10 16:16:20|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1612973790000|2021-02-10 16:16:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612973800000|2021-02-10 16:16:40|2729.1|2723.1|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|3
1612973820000|2021-02-10 16:17:00|2729.4|2723.4|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|3
1612973830000|2021-02-10 16:17:10|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612973870000|2021-02-10 16:17:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612973880000|2021-02-10 16:18:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612973910000|2021-02-10 16:18:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612973920000|2021-02-10 16:18:40|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.9|2722.9|3
1612973940000|2021-02-10 16:19:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612973950000|2021-02-10 16:19:10|2728.9|2722.9|2727.9|2721.9|2728.9|2722.9|2727.6|2721.6|3
1612973960000|2021-02-10 16:19:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|3
1612973970000|2021-02-10 16:19:30|2727.9|2721.9|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|6
1612973980000|2021-02-10 16:19:40|2727.9|2721.9|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|3
1612973990000|2021-02-10 16:19:50|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|3
1612974000000|2021-02-10 16:20:00|2727.4|2721.4|2727.9|2721.9|2728.1|2722.1|2727.4|2721.4|5
1612974020000|2021-02-10 16:20:20|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|4
1612974030000|2021-02-10 16:20:30|2727.9|2721.9|2728.9|2722.9|2728.9|2722.9|2727.9|2721.9|5
1612974060000|2021-02-10 16:21:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612974070000|2021-02-10 16:21:10|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612974080000|2021-02-10 16:21:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612974090000|2021-02-10 16:21:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612974100000|2021-02-10 16:21:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|3
1612974110000|2021-02-10 16:21:50|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|2
1612974120000|2021-02-10 16:22:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612974130000|2021-02-10 16:22:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612974150000|2021-02-10 16:22:30|2730.1|2724.1|2729.6|2723.6|2730.4|2724.4|2729.6|2723.6|4
1612974160000|2021-02-10 16:22:40|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1612974170000|2021-02-10 16:22:50|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|2
1612974180000|2021-02-10 16:23:00|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|5
1612974190000|2021-02-10 16:23:10|2730.6|2724.6|2728.9|2722.9|2730.6|2724.6|2728.9|2722.9|5
1612974200000|2021-02-10 16:23:20|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1612974210000|2021-02-10 16:23:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612974220000|2021-02-10 16:23:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612974260000|2021-02-10 16:24:20|2728.6|2722.6|2727.9|2721.9|2728.6|2722.6|2727.9|2721.9|2
1612974270000|2021-02-10 16:24:30|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1612974280000|2021-02-10 16:24:40|2728.4|2722.4|2728.9|2722.9|2728.9|2722.9|2728.4|2722.4|2
1612974300000|2021-02-10 16:25:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612974350000|2021-02-10 16:25:50|2728.1|2722.1|2729.9|2723.9|2729.9|2723.9|2727.9|2721.9|8
1612974360000|2021-02-10 16:26:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612974370000|2021-02-10 16:26:10|2729.9|2723.9|2728.9|2722.9|2729.9|2723.9|2728.9|2722.9|4
1612974380000|2021-02-10 16:26:20|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1612974400000|2021-02-10 16:26:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612974420000|2021-02-10 16:27:00|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1612974430000|2021-02-10 16:27:10|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|2
1612974440000|2021-02-10 16:27:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612974450000|2021-02-10 16:27:30|2727.9|2721.9|2728.6|2722.6|2728.6|2722.6|2727.9|2721.9|5
1612974480000|2021-02-10 16:28:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612974490000|2021-02-10 16:28:10|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1612974500000|2021-02-10 16:28:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612974510000|2021-02-10 16:28:30|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612974520000|2021-02-10 16:28:40|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1612974530000|2021-02-10 16:28:50|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612974590000|2021-02-10 16:29:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612974610000|2021-02-10 16:30:10|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|3
1612974640000|2021-02-10 16:30:40|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1612974650000|2021-02-10 16:30:50|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1612974660000|2021-02-10 16:31:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612974670000|2021-02-10 16:31:10|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1612974680000|2021-02-10 16:31:20|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1612974750000|2021-02-10 16:32:30|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1612974800000|2021-02-10 16:33:20|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1612974810000|2021-02-10 16:33:30|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612974820000|2021-02-10 16:33:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612974830000|2021-02-10 16:33:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|3
1612974860000|2021-02-10 16:34:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612974870000|2021-02-10 16:34:30|2728.6|2722.6|2729.4|2723.4|2729.4|2723.4|2728.6|2722.6|3
1612974900000|2021-02-10 16:35:00|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|3
1612974940000|2021-02-10 16:35:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612974960000|2021-02-10 16:36:00|2728.1|2722.1|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|3
1612974980000|2021-02-10 16:36:20|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612974990000|2021-02-10 16:36:30|2728.6|2722.6|2728.1|2722.1|2728.6|2722.6|2728.1|2722.1|2
1612975010000|2021-02-10 16:36:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612975020000|2021-02-10 16:37:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612975070000|2021-02-10 16:37:50|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612975080000|2021-02-10 16:38:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612975120000|2021-02-10 16:38:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612975130000|2021-02-10 16:38:50|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1612975150000|2021-02-10 16:39:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612975300000|2021-02-10 16:41:40|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612975330000|2021-02-10 16:42:10|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612975340000|2021-02-10 16:42:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612975420000|2021-02-10 16:43:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612975430000|2021-02-10 16:43:50|2728.1|2722.1|2727.9|2721.9|2728.1|2722.1|2727.9|2721.9|2
1612975440000|2021-02-10 16:44:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1612975450000|2021-02-10 16:44:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612975500000|2021-02-10 16:45:00|2728.6|2722.6|2729.9|2723.9|2729.9|2723.9|2728.6|2722.6|4
1612975510000|2021-02-10 16:45:10|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|3
1612975520000|2021-02-10 16:45:20|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1612975530000|2021-02-10 16:45:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1612975560000|2021-02-10 16:46:00|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1612975580000|2021-02-10 16:46:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612975630000|2021-02-10 16:47:10|2730.1|2724.1|2729.6|2723.6|2730.1|2724.1|2729.6|2723.6|2
1612975640000|2021-02-10 16:47:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612975750000|2021-02-10 16:49:10|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1612975810000|2021-02-10 16:50:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612975820000|2021-02-10 16:50:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612975880000|2021-02-10 16:51:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612975940000|2021-02-10 16:52:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612975970000|2021-02-10 16:52:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612976040000|2021-02-10 16:54:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612976080000|2021-02-10 16:54:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1612976100000|2021-02-10 16:55:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1612976110000|2021-02-10 16:55:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1612976130000|2021-02-10 16:55:30|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1612976140000|2021-02-10 16:55:40|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1612976150000|2021-02-10 16:55:50|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612976210000|2021-02-10 16:56:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1612976220000|2021-02-10 16:57:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1612976270000|2021-02-10 16:57:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612976280000|2021-02-10 16:58:00|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1612976320000|2021-02-10 16:58:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1612976390000|2021-02-10 16:59:50|2730.4|2724.4|2729.6|2723.6|2730.4|2724.4|2729.6|2723.6|3
1612976420000|2021-02-10 17:00:20|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1612976450000|2021-02-10 17:00:50|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1612976460000|2021-02-10 17:01:00|2730.1|2724.1|2731.1|2725.1|2731.1|2725.1|2730.1|2724.1|2
1612976470000|2021-02-10 17:01:10|2730.9|2724.9|2730.1|2724.1|2730.9|2724.9|2730.1|2724.1|6
1612976480000|2021-02-10 17:01:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1612976500000|2021-02-10 17:01:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1612976570000|2021-02-10 17:02:50|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1612976600000|2021-02-10 17:03:20|2727.4|2721.4|2726.6|2720.6|2727.4|2721.4|2726.6|2720.6|2
1612976730000|2021-02-10 17:05:30|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612976760000|2021-02-10 17:06:00|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1612976780000|2021-02-10 17:06:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612976800000|2021-02-10 17:06:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612976820000|2021-02-10 17:07:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1612976850000|2021-02-10 17:07:30|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|4
1612976870000|2021-02-10 17:07:50|2725.6|2719.6|2723.6|2717.6|2725.6|2719.6|2723.6|2717.6|2
1612976980000|2021-02-10 17:09:40|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1612976990000|2021-02-10 17:09:50|2723.4|2717.4|2724.4|2718.4|2724.4|2718.4|2723.4|2717.4|5
1612977060000|2021-02-10 17:11:00|2723.9|2717.9|2723.9|2717.9|2724.4|2718.4|2723.9|2717.9|3
1612977070000|2021-02-10 17:11:10|2724.4|2718.4|2724.4|2718.4|2724.6|2718.6|2724.4|2718.4|3
1612977240000|2021-02-10 17:14:00|2724.6|2718.6|2723.9|2717.9|2724.6|2718.6|2723.9|2717.9|2
1612977310000|2021-02-10 17:15:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612977370000|2021-02-10 17:16:10|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1612977390000|2021-02-10 17:16:30|2724.6|2718.6|2723.6|2717.6|2724.6|2718.6|2723.6|2717.6|3
1612977410000|2021-02-10 17:16:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612977420000|2021-02-10 17:17:00|2723.6|2717.6|2722.9|2716.9|2723.6|2717.6|2722.6|2716.6|6
1612977440000|2021-02-10 17:17:20|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|2
1612977460000|2021-02-10 17:17:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612977500000|2021-02-10 17:18:20|2722.6|2716.6|2722.1|2716.1|2722.6|2716.6|2721.4|2715.4|5
1612977520000|2021-02-10 17:18:40|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1612977710000|2021-02-10 17:21:50|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612977720000|2021-02-10 17:22:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612977730000|2021-02-10 17:22:10|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1612977780000|2021-02-10 17:23:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1612977870000|2021-02-10 17:24:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612977920000|2021-02-10 17:25:20|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1612977930000|2021-02-10 17:25:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1612977970000|2021-02-10 17:26:10|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1612977980000|2021-02-10 17:26:20|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1612978150000|2021-02-10 17:29:10|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|2
1612978170000|2021-02-10 17:29:30|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1612978180000|2021-02-10 17:29:40|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1612978200000|2021-02-10 17:30:00|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|3
1612978210000|2021-02-10 17:30:10|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|2
1612978270000|2021-02-10 17:31:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612978280000|2021-02-10 17:31:20|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612978300000|2021-02-10 17:31:40|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1612978330000|2021-02-10 17:32:10|2724.4|2718.4|2725.9|2719.9|2725.9|2719.9|2724.4|2718.4|3
1612978340000|2021-02-10 17:32:20|2726.1|2720.1|2727.1|2721.1|2727.1|2721.1|2726.1|2720.1|4
1612978410000|2021-02-10 17:33:30|2727.4|2721.4|2727.9|2721.9|2727.9|2721.9|2727.4|2721.4|2
1612978430000|2021-02-10 17:33:50|2727.4|2721.4|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|3
1612978440000|2021-02-10 17:34:00|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612978470000|2021-02-10 17:34:30|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1612978500000|2021-02-10 17:35:00|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1612978550000|2021-02-10 17:35:50|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1612978560000|2021-02-10 17:36:00|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|2
1612978570000|2021-02-10 17:36:10|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1612978630000|2021-02-10 17:37:10|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1612978640000|2021-02-10 17:37:20|2724.6|2718.6|2724.4|2718.4|2724.6|2718.6|2724.4|2718.4|2
1612978710000|2021-02-10 17:38:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1612978810000|2021-02-10 17:40:10|2724.1|2718.1|2724.9|2718.9|2724.9|2718.9|2724.1|2718.1|2
1612978820000|2021-02-10 17:40:20|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1612978830000|2021-02-10 17:40:30|2725.6|2719.6|2726.6|2720.6|2726.6|2720.6|2725.6|2719.6|3
1612978840000|2021-02-10 17:40:40|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1612978850000|2021-02-10 17:40:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612978910000|2021-02-10 17:41:50|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612978960000|2021-02-10 17:42:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612979020000|2021-02-10 17:43:40|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1612979150000|2021-02-10 17:45:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612979170000|2021-02-10 17:46:10|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1612979180000|2021-02-10 17:46:20|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1612979310000|2021-02-10 17:48:30|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612979320000|2021-02-10 17:48:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612979390000|2021-02-10 17:49:50|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612979450000|2021-02-10 17:50:50|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1612979490000|2021-02-10 17:51:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1612979700000|2021-02-10 17:55:00|2727|2721|2727|2721|2727|2721|2727|2721|1
1612979720000|2021-02-10 17:55:20|2726.8|2720.8|2726.3|2720.3|2726.8|2720.8|2726.3|2720.3|2
1612979730000|2021-02-10 17:55:30|2726.5|2720.5|2727|2721|2727|2721|2726.5|2720.5|2
1612979760000|2021-02-10 17:56:00|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1612979770000|2021-02-10 17:56:10|2727.3|2721.3|2727.3|2721.3|2727.3|2721.3|2727.3|2721.3|1
1612979820000|2021-02-10 17:57:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612979870000|2021-02-10 17:57:50|2727|2721|2726.8|2720.8|2727|2721|2726.8|2720.8|2
1612979880000|2021-02-10 17:58:00|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|1
1612979910000|2021-02-10 17:58:30|2726.8|2720.8|2727.1|2721.1|2727.1|2721.1|2726.8|2720.8|2
1612979920000|2021-02-10 17:58:40|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1612979940000|2021-02-10 17:59:00|2727.5|2721.5|2727.3|2721.3|2727.5|2721.5|2727.3|2721.3|2
1612979960000|2021-02-10 17:59:20|2727|2721|2727|2721|2727|2721|2727|2721|1
1613005320000|2021-02-11 01:02:00|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1613005410000|2021-02-11 01:03:30|2722.9|2716.9|2720.6|2714.6|2722.9|2716.9|2720.6|2714.6|3
1613005440000|2021-02-11 01:04:00|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|2
1613005470000|2021-02-11 01:04:30|2718.9|2712.9|2720.4|2714.4|2720.4|2714.4|2718.9|2712.9|4
1613005780000|2021-02-11 01:09:40|2720.9|2714.9|2722.4|2716.4|2722.4|2716.4|2720.9|2714.9|2
1613005880000|2021-02-11 01:11:20|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1613005890000|2021-02-11 01:11:30|2722.6|2716.6|2722.1|2716.1|2722.6|2716.6|2722.1|2716.1|2
1613005950000|2021-02-11 01:12:30|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1613006010000|2021-02-11 01:13:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1613006060000|2021-02-11 01:14:20|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1613006070000|2021-02-11 01:14:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1613006120000|2021-02-11 01:15:20|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1613006160000|2021-02-11 01:16:00|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1613006430000|2021-02-11 01:20:30|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1613007140000|2021-02-11 01:32:20|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2721.1|2715.1|2
1613007920000|2021-02-11 01:45:20|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1613007930000|2021-02-11 01:45:30|2720.1|2714.1|2721.1|2715.1|2721.1|2715.1|2720.1|2714.1|2
1613007940000|2021-02-11 01:45:40|2720.9|2714.9|2720.4|2714.4|2720.9|2714.9|2720.4|2714.4|2
1613011410000|2021-02-11 02:43:30|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1613011670000|2021-02-11 02:47:50|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|2720.9|2714.9|1
1613011700000|2021-02-11 02:48:20|2721.1|2715.1|2722.1|2716.1|2722.6|2716.6|2721.1|2715.1|4
1613012110000|2021-02-11 02:55:10|2722.6|2716.6|2725.4|2719.4|2725.4|2719.4|2722.6|2716.6|4
1613012170000|2021-02-11 02:56:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1613012340000|2021-02-11 02:59:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1613013250000|2021-02-11 03:14:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1613013580000|2021-02-11 03:19:40|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1613013670000|2021-02-11 03:21:10|2725.9|2719.9|2726.6|2720.6|2726.6|2720.6|2725.9|2719.9|4
1613013780000|2021-02-11 03:23:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1613013790000|2021-02-11 03:23:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1613013800000|2021-02-11 03:23:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613014040000|2021-02-11 03:27:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1613014050000|2021-02-11 03:27:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1613014090000|2021-02-11 03:28:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1613014230000|2021-02-11 03:30:30|2727.1|2721.1|2726.1|2720.1|2727.1|2721.1|2725.9|2719.9|4
1613014260000|2021-02-11 03:31:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1613014290000|2021-02-11 03:31:30|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1613014300000|2021-02-11 03:31:40|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1613014430000|2021-02-11 03:33:50|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|2
1613014450000|2021-02-11 03:34:10|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1613014460000|2021-02-11 03:34:20|2726.1|2720.1|2725.4|2719.4|2726.1|2720.1|2725.4|2719.4|6
1613014470000|2021-02-11 03:34:30|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|2
1613014480000|2021-02-11 03:34:40|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1613014490000|2021-02-11 03:34:50|2726.1|2720.1|2725.4|2719.4|2726.1|2720.1|2725.4|2719.4|4
1613014500000|2021-02-11 03:35:00|2725.1|2719.1|2726.4|2720.4|2726.4|2720.4|2725.1|2719.1|4
1613014520000|2021-02-11 03:35:20|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613014550000|2021-02-11 03:35:50|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1613014560000|2021-02-11 03:36:00|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613014720000|2021-02-11 03:38:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613014750000|2021-02-11 03:39:10|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1613015470000|2021-02-11 03:51:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613015480000|2021-02-11 03:51:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613015520000|2021-02-11 03:52:00|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613015540000|2021-02-11 03:52:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613015570000|2021-02-11 03:52:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613015580000|2021-02-11 03:53:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613015680000|2021-02-11 03:54:40|2726.1|2720.1|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|3
1613015690000|2021-02-11 03:54:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613015770000|2021-02-11 03:56:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613015780000|2021-02-11 03:56:20|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1613016020000|2021-02-11 04:00:20|2726.1|2720.1|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|4
1613016040000|2021-02-11 04:00:40|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|2
1613016060000|2021-02-11 04:01:00|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.6|2719.6|4
1613016070000|2021-02-11 04:01:10|2725.9|2719.9|2725.6|2719.6|2726.1|2720.1|2725.6|2719.6|3
1613016090000|2021-02-11 04:01:30|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1613016110000|2021-02-11 04:01:50|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|5
1613016130000|2021-02-11 04:02:10|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1613016170000|2021-02-11 04:02:50|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1613016180000|2021-02-11 04:03:00|2726.1|2720.1|2726.1|2720.1|2726.4|2720.4|2726.1|2720.1|3
1613016280000|2021-02-11 04:04:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613016340000|2021-02-11 04:05:40|2726.1|2720.1|2726.6|2720.6|2726.6|2720.6|2726.1|2720.1|3
1613016350000|2021-02-11 04:05:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613016470000|2021-02-11 04:07:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613016480000|2021-02-11 04:08:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613017050000|2021-02-11 04:17:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1613017270000|2021-02-11 04:21:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1613017280000|2021-02-11 04:21:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613017330000|2021-02-11 04:22:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1613017340000|2021-02-11 04:22:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1613017400000|2021-02-11 04:23:20|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1613019500000|2021-02-11 04:58:20|2727.4|2721.4|2728.4|2722.4|2728.4|2722.4|2727.4|2721.4|2
1613019560000|2021-02-11 04:59:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1613019690000|2021-02-11 05:01:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1613019870000|2021-02-11 05:04:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1613019910000|2021-02-11 05:05:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1613019960000|2021-02-11 05:06:00|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1613020000000|2021-02-11 05:06:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1613020420000|2021-02-11 05:13:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1613020590000|2021-02-11 05:16:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1613020700000|2021-02-11 05:18:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1613023040000|2021-02-11 05:57:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1613024620000|2021-02-11 06:23:40|2729.4|2723.4|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|2
1613024670000|2021-02-11 06:24:30|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1613024900000|2021-02-11 06:28:20|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.4|2723.4|4
1613024910000|2021-02-11 06:28:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1613024960000|2021-02-11 06:29:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1613024980000|2021-02-11 06:29:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1613025230000|2021-02-11 06:33:50|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1613025810000|2021-02-11 06:43:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1613025960000|2021-02-11 06:46:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1613026440000|2021-02-11 06:54:00|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1613026450000|2021-02-11 06:54:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1613026770000|2021-02-11 06:59:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1613026800000|2021-02-11 07:00:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1613026830000|2021-02-11 07:00:30|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|2
1613027040000|2021-02-11 07:04:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1613027060000|2021-02-11 07:04:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1613027300000|2021-02-11 07:08:20|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1613027490000|2021-02-11 07:11:30|2731.6|2725.6|2736.1|2730.1|2736.1|2730.1|2731.6|2725.6|4
1613027520000|2021-02-11 07:12:00|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1613027540000|2021-02-11 07:12:20|2737.1|2731.1|2738.1|2732.1|2738.1|2732.1|2737.1|2731.1|6
1613027550000|2021-02-11 07:12:30|2738.4|2732.4|2735.1|2729.1|2738.4|2732.4|2735.1|2729.1|3
1613027560000|2021-02-11 07:12:40|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|2
1613027570000|2021-02-11 07:12:50|2735.9|2729.9|2737.1|2731.1|2737.1|2731.1|2735.9|2729.9|4
1613027580000|2021-02-11 07:13:00|2736.9|2730.9|2735.9|2729.9|2736.9|2730.9|2735.9|2729.9|2
1613027590000|2021-02-11 07:13:10|2736.6|2730.6|2734.6|2728.6|2736.6|2730.6|2734.6|2728.6|2
1613027600000|2021-02-11 07:13:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1613027610000|2021-02-11 07:13:30|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|2
1613027630000|2021-02-11 07:13:50|2734.4|2728.4|2732.9|2726.9|2734.4|2728.4|2732.9|2726.9|2
1613027640000|2021-02-11 07:14:00|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1613027660000|2021-02-11 07:14:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1613027680000|2021-02-11 07:14:40|2731.9|2725.9|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|3
1613027760000|2021-02-11 07:16:00|2732.1|2726.1|2730.9|2724.9|2732.1|2726.1|2730.9|2724.9|6
1613027770000|2021-02-11 07:16:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1613027780000|2021-02-11 07:16:20|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1613027820000|2021-02-11 07:17:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1613027830000|2021-02-11 07:17:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1613027870000|2021-02-11 07:17:50|2731.4|2725.4|2733.4|2727.4|2733.4|2727.4|2731.4|2725.4|2
1613027880000|2021-02-11 07:18:00|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1613028040000|2021-02-11 07:20:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1613028110000|2021-02-11 07:21:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1613028130000|2021-02-11 07:22:10|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1613028320000|2021-02-11 07:25:20|2735.1|2729.1|2736.1|2730.1|2736.1|2730.1|2735.1|2729.1|3
1613028340000|2021-02-11 07:25:40|2736.4|2730.4|2738.1|2732.1|2738.1|2732.1|2736.4|2730.4|2
1613028360000|2021-02-11 07:26:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1613028430000|2021-02-11 07:27:10|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1613028600000|2021-02-11 07:30:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1613028610000|2021-02-11 07:30:10|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1613028620000|2021-02-11 07:30:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1613028640000|2021-02-11 07:30:40|2739.1|2733.1|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|2
1613028690000|2021-02-11 07:31:30|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|3
1613028800000|2021-02-11 07:33:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1613028870000|2021-02-11 07:34:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1613028950000|2021-02-11 07:35:50|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1613028990000|2021-02-11 07:36:30|2738.6|2732.6|2737.4|2731.4|2738.6|2732.6|2737.4|2731.4|3
1613029100000|2021-02-11 07:38:20|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1613029110000|2021-02-11 07:38:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1613029120000|2021-02-11 07:38:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1613029130000|2021-02-11 07:38:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1613029140000|2021-02-11 07:39:00|2736.6|2730.6|2736.9|2730.9|2737.1|2731.1|2736.4|2730.4|6
1613029150000|2021-02-11 07:39:10|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1613029160000|2021-02-11 07:39:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1613029170000|2021-02-11 07:39:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1613029190000|2021-02-11 07:39:50|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|2
1613029200000|2021-02-11 07:40:00|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1613029210000|2021-02-11 07:40:10|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1613029220000|2021-02-11 07:40:20|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1613029230000|2021-02-11 07:40:30|2737.6|2731.6|2736.4|2730.4|2737.6|2731.6|2736.4|2730.4|2
1613029240000|2021-02-11 07:40:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1613029280000|2021-02-11 07:41:20|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|3
1613029290000|2021-02-11 07:41:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1613029310000|2021-02-11 07:41:50|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|2
1613029340000|2021-02-11 07:42:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1613029440000|2021-02-11 07:44:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1613029600000|2021-02-11 07:46:40|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1613029650000|2021-02-11 07:47:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1613029670000|2021-02-11 07:47:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1613029770000|2021-02-11 07:49:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1613029790000|2021-02-11 07:49:50|2736.6|2730.6|2737.4|2731.4|2737.4|2731.4|2736.6|2730.6|2
1613029800000|2021-02-11 07:50:00|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1613029840000|2021-02-11 07:50:40|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1613029850000|2021-02-11 07:50:50|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|2
1613029880000|2021-02-11 07:51:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1613030020000|2021-02-11 07:53:40|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1613030080000|2021-02-11 07:54:40|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1613030100000|2021-02-11 07:55:00|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|2
1613030180000|2021-02-11 07:56:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1613030190000|2021-02-11 07:56:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1613030240000|2021-02-11 07:57:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1613030250000|2021-02-11 07:57:30|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1613030280000|2021-02-11 07:58:00|2740.6|2734.6|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|3
1613030290000|2021-02-11 07:58:10|2740.4|2734.4|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|3
1613030320000|2021-02-11 07:58:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1613030330000|2021-02-11 07:58:50|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1613030340000|2021-02-11 07:59:00|2740.4|2734.4|2740.6|2734.6|2740.9|2734.9|2740.4|2734.4|4
1613030350000|2021-02-11 07:59:10|2741.1|2735.1|2740.9|2734.9|2741.9|2735.9|2740.9|2734.9|4
1613030370000|2021-02-11 07:59:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1613030380000|2021-02-11 07:59:40|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1613030390000|2021-02-11 07:59:50|2739.9|2733.9|2741.9|2735.9|2741.9|2735.9|2739.9|2733.9|3
1613030400000|2021-02-11 08:00:00|2742.1|2736.1|2742.4|2736.4|2742.6|2736.6|2742.1|2736.1|6
1613030410000|2021-02-11 08:00:10|2742.6|2736.6|2740.6|2734.6|2742.9|2736.9|2740.6|2734.6|6
1613030430000|2021-02-11 08:00:30|2740.9|2734.9|2741.6|2735.6|2741.6|2735.6|2740.9|2734.9|3
1613030440000|2021-02-11 08:00:40|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1613030450000|2021-02-11 08:00:50|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1613030460000|2021-02-11 08:01:00|2742.4|2736.4|2740.6|2734.6|2742.4|2736.4|2740.4|2734.4|4
1613030470000|2021-02-11 08:01:10|2740.4|2734.4|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|2
1613030480000|2021-02-11 08:01:20|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2738.1|2732.1|7
1613030490000|2021-02-11 08:01:30|2739.4|2733.4|2738.6|2732.6|2740.6|2734.6|2738.6|2732.6|8
1613030500000|2021-02-11 08:01:40|2738.4|2732.4|2737.4|2731.4|2738.4|2732.4|2736.9|2730.9|5
1613030510000|2021-02-11 08:01:50|2737.6|2731.6|2738.4|2732.4|2738.4|2732.4|2737.6|2731.6|3
1613030520000|2021-02-11 08:02:00|2738.6|2732.6|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|5
1613030530000|2021-02-11 08:02:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1613030540000|2021-02-11 08:02:20|2738.9|2732.9|2738.9|2732.9|2739.1|2733.1|2738.6|2732.6|7
1613030550000|2021-02-11 08:02:30|2738.6|2732.6|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|3
1613030560000|2021-02-11 08:02:40|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|3
1613030570000|2021-02-11 08:02:50|2738.6|2732.6|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|3
1613030580000|2021-02-11 08:03:00|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|4
1613030590000|2021-02-11 08:03:10|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1613030600000|2021-02-11 08:03:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1613030620000|2021-02-11 08:03:40|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1613030630000|2021-02-11 08:03:50|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|4
1613030640000|2021-02-11 08:04:00|2739.4|2733.4|2740.4|2734.4|2740.4|2734.4|2739.4|2733.4|3
1613030650000|2021-02-11 08:04:10|2740.6|2734.6|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|2
1613030660000|2021-02-11 08:04:20|2741.1|2735.1|2739.4|2733.4|2741.1|2735.1|2739.1|2733.1|3
1613030670000|2021-02-11 08:04:30|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1613030700000|2021-02-11 08:05:00|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1613030720000|2021-02-11 08:05:20|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1613030740000|2021-02-11 08:05:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1613030760000|2021-02-11 08:06:00|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1613030770000|2021-02-11 08:06:10|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1613030780000|2021-02-11 08:06:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1613030790000|2021-02-11 08:06:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1613030820000|2021-02-11 08:07:00|2740.1|2734.1|2741.1|2735.1|2741.1|2735.1|2740.1|2734.1|5
1613030830000|2021-02-11 08:07:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1613030840000|2021-02-11 08:07:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1613030850000|2021-02-11 08:07:30|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|2
1613030920000|2021-02-11 08:08:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1613030930000|2021-02-11 08:08:50|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2741.6|2735.6|5
1613030940000|2021-02-11 08:09:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1613030980000|2021-02-11 08:09:40|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|2
1613031030000|2021-02-11 08:10:30|2742.1|2736.1|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|4
1613031040000|2021-02-11 08:10:40|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1613031060000|2021-02-11 08:11:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1613031100000|2021-02-11 08:11:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1613031150000|2021-02-11 08:12:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1613031170000|2021-02-11 08:12:50|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1613031200000|2021-02-11 08:13:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1613031290000|2021-02-11 08:14:50|2741.6|2735.6|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|3
1613031410000|2021-02-11 08:16:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|3
1613031430000|2021-02-11 08:17:10|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1613031440000|2021-02-11 08:17:20|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|3
1613031450000|2021-02-11 08:17:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1613031470000|2021-02-11 08:17:50|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1613031530000|2021-02-11 08:18:50|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1613031550000|2021-02-11 08:19:10|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1613031560000|2021-02-11 08:19:20|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|3
1613031600000|2021-02-11 08:20:00|2740.9|2734.9|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|5
1613031660000|2021-02-11 08:21:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|3
1613031670000|2021-02-11 08:21:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1613031760000|2021-02-11 08:22:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1613031820000|2021-02-11 08:23:40|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1613031880000|2021-02-11 08:24:40|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|2
1613031900000|2021-02-11 08:25:00|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1613031910000|2021-02-11 08:25:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1613031930000|2021-02-11 08:25:30|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1613031940000|2021-02-11 08:25:40|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1613031990000|2021-02-11 08:26:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1613032040000|2021-02-11 08:27:20|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|4
1613032060000|2021-02-11 08:27:40|2742.1|2736.1|2746.1|2740.1|2746.1|2740.1|2742.1|2736.1|4
1613032070000|2021-02-11 08:27:50|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|3
1613032090000|2021-02-11 08:28:10|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1613032110000|2021-02-11 08:28:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1613032120000|2021-02-11 08:28:40|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1613032170000|2021-02-11 08:29:30|2746.1|2740.1|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|3
1613032200000|2021-02-11 08:30:00|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1613032210000|2021-02-11 08:30:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1613032220000|2021-02-11 08:30:20|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1613032230000|2021-02-11 08:30:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|4
1613032240000|2021-02-11 08:30:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613032270000|2021-02-11 08:31:10|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|4
1613032280000|2021-02-11 08:31:20|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1613032290000|2021-02-11 08:31:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1613032320000|2021-02-11 08:32:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|3
1613032370000|2021-02-11 08:32:50|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1613032380000|2021-02-11 08:33:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1613032390000|2021-02-11 08:33:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1613032400000|2021-02-11 08:33:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613032420000|2021-02-11 08:33:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1613032490000|2021-02-11 08:34:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613032500000|2021-02-11 08:35:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|3
1613032510000|2021-02-11 08:35:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1613032530000|2021-02-11 08:35:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|3
1613032540000|2021-02-11 08:35:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1613032580000|2021-02-11 08:36:20|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2745.6|2739.6|5
1613032630000|2021-02-11 08:37:10|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1613032640000|2021-02-11 08:37:20|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|3
1613032680000|2021-02-11 08:38:00|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|2
1613032770000|2021-02-11 08:39:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1613032810000|2021-02-11 08:40:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1613032890000|2021-02-11 08:41:30|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|2
1613032900000|2021-02-11 08:41:40|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1613032910000|2021-02-11 08:41:50|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1613032930000|2021-02-11 08:42:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1613032970000|2021-02-11 08:42:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1613032980000|2021-02-11 08:43:00|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1613032990000|2021-02-11 08:43:10|2744.1|2738.1|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|2
1613033000000|2021-02-11 08:43:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1613033010000|2021-02-11 08:43:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1613033040000|2021-02-11 08:44:00|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1613033050000|2021-02-11 08:44:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613033100000|2021-02-11 08:45:00|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|2
1613033110000|2021-02-11 08:45:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1613033130000|2021-02-11 08:45:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1613033140000|2021-02-11 08:45:40|2744.4|2738.4|2745.4|2739.4|2745.4|2739.4|2744.4|2738.4|3
1613033160000|2021-02-11 08:46:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1613033200000|2021-02-11 08:46:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613033210000|2021-02-11 08:46:50|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|2
1613033260000|2021-02-11 08:47:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613033280000|2021-02-11 08:48:00|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1613033310000|2021-02-11 08:48:30|2743.4|2737.4|2742.6|2736.6|2743.4|2737.4|2742.6|2736.6|3
1613033350000|2021-02-11 08:49:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1613033370000|2021-02-11 08:49:30|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|2
1613033380000|2021-02-11 08:49:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1613033410000|2021-02-11 08:50:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1613033470000|2021-02-11 08:51:10|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1613033490000|2021-02-11 08:51:30|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|2
1613033500000|2021-02-11 08:51:40|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1613033520000|2021-02-11 08:52:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1613033530000|2021-02-11 08:52:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1613033580000|2021-02-11 08:53:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1613033600000|2021-02-11 08:53:20|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|2
1613033610000|2021-02-11 08:53:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1613033660000|2021-02-11 08:54:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1613033680000|2021-02-11 08:54:40|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1613033710000|2021-02-11 08:55:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1613033820000|2021-02-11 08:57:00|2740.1|2734.1|2740.9|2734.9|2741.1|2735.1|2740.1|2734.1|3
1613033830000|2021-02-11 08:57:10|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|4
1613033850000|2021-02-11 08:57:30|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2739.6|2733.6|4
1613033860000|2021-02-11 08:57:40|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1613033890000|2021-02-11 08:58:10|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|2
1613034010000|2021-02-11 09:00:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1613034020000|2021-02-11 09:00:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1613034030000|2021-02-11 09:00:30|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|2
1613034050000|2021-02-11 09:00:50|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1613034080000|2021-02-11 09:01:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1613034120000|2021-02-11 09:02:00|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|2
1613034150000|2021-02-11 09:02:30|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1613034180000|2021-02-11 09:03:00|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1613034270000|2021-02-11 09:04:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1613034300000|2021-02-11 09:05:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1613034360000|2021-02-11 09:06:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1613034380000|2021-02-11 09:06:20|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1613034400000|2021-02-11 09:06:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1613034420000|2021-02-11 09:07:00|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1613034430000|2021-02-11 09:07:10|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1613034440000|2021-02-11 09:07:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1613034460000|2021-02-11 09:07:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613034480000|2021-02-11 09:08:00|2744.1|2738.1|2741.4|2735.4|2744.1|2738.1|2741.4|2735.4|2
1613034490000|2021-02-11 09:08:10|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1613034500000|2021-02-11 09:08:20|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1613034550000|2021-02-11 09:09:10|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1613034560000|2021-02-11 09:09:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1613034590000|2021-02-11 09:09:50|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2741.9|2735.9|4
1613034600000|2021-02-11 09:10:00|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|3
1613034620000|2021-02-11 09:10:20|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|2
1613034670000|2021-02-11 09:11:10|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1613034680000|2021-02-11 09:11:20|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1613034690000|2021-02-11 09:11:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1613034710000|2021-02-11 09:11:50|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1613034720000|2021-02-11 09:12:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1613034770000|2021-02-11 09:12:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1613034800000|2021-02-11 09:13:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1613034880000|2021-02-11 09:14:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1613034900000|2021-02-11 09:15:00|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1613034910000|2021-02-11 09:15:10|2742.6|2736.6|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|2
1613034920000|2021-02-11 09:15:20|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1613034940000|2021-02-11 09:15:40|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1613034970000|2021-02-11 09:16:10|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.9|2734.9|3
1613035030000|2021-02-11 09:17:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1613035050000|2021-02-11 09:17:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1613035060000|2021-02-11 09:17:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1613035130000|2021-02-11 09:18:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|5
1613035140000|2021-02-11 09:19:00|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1613035160000|2021-02-11 09:19:20|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1613035230000|2021-02-11 09:20:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1613035280000|2021-02-11 09:21:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1613035320000|2021-02-11 09:22:00|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1613035340000|2021-02-11 09:22:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1613035350000|2021-02-11 09:22:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1613035380000|2021-02-11 09:23:00|2742.6|2736.6|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|4
1613035390000|2021-02-11 09:23:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1613035410000|2021-02-11 09:23:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1613035550000|2021-02-11 09:25:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1613035560000|2021-02-11 09:26:00|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1613035570000|2021-02-11 09:26:10|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|2
1613035600000|2021-02-11 09:26:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1613035610000|2021-02-11 09:26:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613035650000|2021-02-11 09:27:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1613035680000|2021-02-11 09:28:00|2744.9|2738.9|2745.9|2739.9|2745.9|2739.9|2744.9|2738.9|4
1613035700000|2021-02-11 09:28:20|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1613035710000|2021-02-11 09:28:30|2746.6|2740.6|2747.4|2741.4|2747.4|2741.4|2746.6|2740.6|3
1613035740000|2021-02-11 09:29:00|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2745.6|2739.6|4
1613035780000|2021-02-11 09:29:40|2746.6|2740.6|2747.4|2741.4|2747.4|2741.4|2746.6|2740.6|2
1613035810000|2021-02-11 09:30:10|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1613035820000|2021-02-11 09:30:20|2748.4|2742.4|2747.4|2741.4|2748.4|2742.4|2747.4|2741.4|4
1613035830000|2021-02-11 09:30:30|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|2
1613035840000|2021-02-11 09:30:40|2746.9|2740.9|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|3
1613035860000|2021-02-11 09:31:00|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|3
1613035870000|2021-02-11 09:31:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613035890000|2021-02-11 09:31:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1613035920000|2021-02-11 09:32:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613035930000|2021-02-11 09:32:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1613035940000|2021-02-11 09:32:20|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|2
1613035950000|2021-02-11 09:32:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1613036000000|2021-02-11 09:33:20|2748.1|2742.1|2746.4|2740.4|2748.1|2742.1|2746.4|2740.4|2
1613036010000|2021-02-11 09:33:30|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1613036040000|2021-02-11 09:34:00|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|2
1613036050000|2021-02-11 09:34:10|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|2
1613036100000|2021-02-11 09:35:00|2746.9|2740.9|2745.9|2739.9|2747.1|2741.1|2745.9|2739.9|3
1613036110000|2021-02-11 09:35:10|2746.1|2740.1|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|3
1613036120000|2021-02-11 09:35:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613036130000|2021-02-11 09:35:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613036140000|2021-02-11 09:35:40|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|4
1613036150000|2021-02-11 09:35:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613036190000|2021-02-11 09:36:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1613036200000|2021-02-11 09:36:40|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|2
1613036240000|2021-02-11 09:37:20|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1613036250000|2021-02-11 09:37:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1613036270000|2021-02-11 09:37:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1613036280000|2021-02-11 09:38:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1613036290000|2021-02-11 09:38:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613036310000|2021-02-11 09:38:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613036320000|2021-02-11 09:38:40|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|4
1613036330000|2021-02-11 09:38:50|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1613036360000|2021-02-11 09:39:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613036380000|2021-02-11 09:39:40|2747.1|2741.1|2746.1|2740.1|2747.1|2741.1|2746.1|2740.1|4
1613036400000|2021-02-11 09:40:00|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1613036420000|2021-02-11 09:40:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1613036430000|2021-02-11 09:40:30|2746.4|2740.4|2745.1|2739.1|2746.4|2740.4|2745.1|2739.1|2
1613036440000|2021-02-11 09:40:40|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|2
1613036490000|2021-02-11 09:41:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1613036510000|2021-02-11 09:41:50|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.1|2739.1|4
1613036560000|2021-02-11 09:42:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1613036570000|2021-02-11 09:42:50|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1613036590000|2021-02-11 09:43:10|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1613036610000|2021-02-11 09:43:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1613036630000|2021-02-11 09:43:50|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1613036640000|2021-02-11 09:44:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1613036660000|2021-02-11 09:44:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1613036700000|2021-02-11 09:45:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1613036720000|2021-02-11 09:45:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613036790000|2021-02-11 09:46:30|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|3
1613036850000|2021-02-11 09:47:30|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1613036870000|2021-02-11 09:47:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1613036880000|2021-02-11 09:48:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1613036940000|2021-02-11 09:49:00|2743.1|2737.1|2742.1|2736.1|2743.1|2737.1|2742.1|2736.1|4
1613036970000|2021-02-11 09:49:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1613036990000|2021-02-11 09:49:50|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|3
1613037000000|2021-02-11 09:50:00|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1613037010000|2021-02-11 09:50:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1613037020000|2021-02-11 09:50:20|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1613037030000|2021-02-11 09:50:30|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1613037050000|2021-02-11 09:50:50|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1613037090000|2021-02-11 09:51:30|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1613037100000|2021-02-11 09:51:40|2742.6|2736.6|2743.1|2737.1|2743.4|2737.4|2742.6|2736.6|3
1613037150000|2021-02-11 09:52:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1613037200000|2021-02-11 09:53:20|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1613037260000|2021-02-11 09:54:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1613037280000|2021-02-11 09:54:40|2743.6|2737.6|2742.9|2736.9|2743.6|2737.6|2742.9|2736.9|2
1613037290000|2021-02-11 09:54:50|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|2
1613037320000|2021-02-11 09:55:20|2743.9|2737.9|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|3
1613037330000|2021-02-11 09:55:30|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1613037380000|2021-02-11 09:56:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613037390000|2021-02-11 09:56:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1613037480000|2021-02-11 09:58:00|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1613037530000|2021-02-11 09:58:50|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1613037590000|2021-02-11 09:59:50|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|3
1613037600000|2021-02-11 10:00:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613037620000|2021-02-11 10:00:20|2745.1|2739.1|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|3
1613037640000|2021-02-11 10:00:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1613037660000|2021-02-11 10:01:00|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1613037670000|2021-02-11 10:01:10|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1613037680000|2021-02-11 10:01:20|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1613037700000|2021-02-11 10:01:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1613037760000|2021-02-11 10:02:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1613037780000|2021-02-11 10:03:00|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|4
1613037810000|2021-02-11 10:03:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1613037830000|2021-02-11 10:03:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1613037900000|2021-02-11 10:05:00|2745.6|2739.6|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|3
1613037910000|2021-02-11 10:05:10|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1613037930000|2021-02-11 10:05:30|2745.1|2739.1|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|3
1613037950000|2021-02-11 10:05:50|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1613037970000|2021-02-11 10:06:10|2744.9|2738.9|2744.1|2738.1|2745.1|2739.1|2744.1|2738.1|5
1613037980000|2021-02-11 10:06:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1613038030000|2021-02-11 10:07:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1613038050000|2021-02-11 10:07:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1613038100000|2021-02-11 10:08:20|2744.9|2738.9|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|5
1613038120000|2021-02-11 10:08:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613038180000|2021-02-11 10:09:40|2743.4|2737.4|2744.4|2738.4|2744.4|2738.4|2743.4|2737.4|5
1613038210000|2021-02-11 10:10:10|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1613038220000|2021-02-11 10:10:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1613038270000|2021-02-11 10:11:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1613038280000|2021-02-11 10:11:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1613038350000|2021-02-11 10:12:30|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|2
1613038410000|2021-02-11 10:13:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1613038420000|2021-02-11 10:13:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613038430000|2021-02-11 10:13:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1613038460000|2021-02-11 10:14:20|2744.9|2738.9|2745.1|2739.1|2745.4|2739.4|2744.9|2738.9|3
1613038470000|2021-02-11 10:14:30|2745.4|2739.4|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|5
1613038490000|2021-02-11 10:14:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1613038570000|2021-02-11 10:16:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1613038590000|2021-02-11 10:16:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1613038600000|2021-02-11 10:16:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1613038650000|2021-02-11 10:17:30|2745.1|2739.1|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|3
1613038720000|2021-02-11 10:18:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613038770000|2021-02-11 10:19:30|2745.6|2739.6|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|3
1613038780000|2021-02-11 10:19:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1613038800000|2021-02-11 10:20:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613038860000|2021-02-11 10:21:00|2746.9|2740.9|2747.4|2741.4|2747.6|2741.6|2746.9|2740.9|4
1613038870000|2021-02-11 10:21:10|2747.1|2741.1|2748.4|2742.4|2748.4|2742.4|2747.1|2741.1|4
1613038930000|2021-02-11 10:22:10|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1613038940000|2021-02-11 10:22:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1613038950000|2021-02-11 10:22:30|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1613039030000|2021-02-11 10:23:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1613039040000|2021-02-11 10:24:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1613039050000|2021-02-11 10:24:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1613039060000|2021-02-11 10:24:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1613039070000|2021-02-11 10:24:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1613039100000|2021-02-11 10:25:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1613039110000|2021-02-11 10:25:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1613039120000|2021-02-11 10:25:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1613039130000|2021-02-11 10:25:30|2748.4|2742.4|2747.4|2741.4|2748.4|2742.4|2747.1|2741.1|3
1613039170000|2021-02-11 10:26:10|2747.9|2741.9|2748.9|2742.9|2748.9|2742.9|2747.9|2741.9|5
1613039180000|2021-02-11 10:26:20|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|2
1613039190000|2021-02-11 10:26:30|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|5
1613039280000|2021-02-11 10:28:00|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1613039290000|2021-02-11 10:28:10|2748.4|2742.4|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|4
1613039300000|2021-02-11 10:28:20|2747.6|2741.6|2746.9|2740.9|2747.6|2741.6|2746.4|2740.4|6
1613039320000|2021-02-11 10:28:40|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|6
1613039400000|2021-02-11 10:30:00|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1613039420000|2021-02-11 10:30:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1613039500000|2021-02-11 10:31:40|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|3
1613039510000|2021-02-11 10:31:50|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|2
1613039550000|2021-02-11 10:32:30|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|2
1613039610000|2021-02-11 10:33:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613039630000|2021-02-11 10:33:50|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1613039640000|2021-02-11 10:34:00|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|2
1613039690000|2021-02-11 10:34:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613039710000|2021-02-11 10:35:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1613039740000|2021-02-11 10:35:40|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1613039760000|2021-02-11 10:36:00|2745.9|2739.9|2746.9|2740.9|2746.9|2740.9|2745.9|2739.9|2
1613039870000|2021-02-11 10:37:50|2747.1|2741.1|2748.1|2742.1|2748.1|2742.1|2747.1|2741.1|3
1613039880000|2021-02-11 10:38:00|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1613039930000|2021-02-11 10:38:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1613039940000|2021-02-11 10:39:00|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1613039990000|2021-02-11 10:39:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1613040050000|2021-02-11 10:40:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1613040070000|2021-02-11 10:41:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1613040090000|2021-02-11 10:41:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613040100000|2021-02-11 10:41:40|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1613040170000|2021-02-11 10:42:50|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1613040190000|2021-02-11 10:43:10|2747.4|2741.4|2747.6|2741.6|2747.9|2741.9|2747.4|2741.4|4
1613040210000|2021-02-11 10:43:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613040220000|2021-02-11 10:43:40|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1613040410000|2021-02-11 10:46:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1613040440000|2021-02-11 10:47:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613040470000|2021-02-11 10:47:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1613040480000|2021-02-11 10:48:00|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1613040490000|2021-02-11 10:48:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613040540000|2021-02-11 10:49:00|2747.1|2741.1|2746.1|2740.1|2747.1|2741.1|2746.1|2740.1|4
1613040550000|2021-02-11 10:49:10|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1613040570000|2021-02-11 10:49:30|2746.9|2740.9|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|4
1613040590000|2021-02-11 10:49:50|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|2
1613040610000|2021-02-11 10:50:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1613040620000|2021-02-11 10:50:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1613040650000|2021-02-11 10:50:50|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1613040680000|2021-02-11 10:51:20|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1613040730000|2021-02-11 10:52:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613040750000|2021-02-11 10:52:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1613040830000|2021-02-11 10:53:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1613040850000|2021-02-11 10:54:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1613040900000|2021-02-11 10:55:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613040920000|2021-02-11 10:55:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1613040930000|2021-02-11 10:55:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1613040940000|2021-02-11 10:55:40|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1613040950000|2021-02-11 10:55:50|2746.9|2740.9|2748.1|2742.1|2748.4|2742.4|2746.9|2740.9|5
1613040960000|2021-02-11 10:56:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|4
1613040970000|2021-02-11 10:56:10|2748.6|2742.6|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|3
1613041010000|2021-02-11 10:56:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1613041040000|2021-02-11 10:57:20|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|3
1613041070000|2021-02-11 10:57:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1613041080000|2021-02-11 10:58:00|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|3
1613041100000|2021-02-11 10:58:20|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1613041110000|2021-02-11 10:58:30|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1613041120000|2021-02-11 10:58:40|2751.4|2745.4|2752.4|2746.4|2752.6|2746.6|2751.4|2745.4|4
1613041130000|2021-02-11 10:58:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1613041140000|2021-02-11 10:59:00|2751.6|2745.6|2750.4|2744.4|2751.6|2745.6|2749.9|2743.9|3
1613041190000|2021-02-11 10:59:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1613041210000|2021-02-11 11:00:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1613041220000|2021-02-11 11:00:20|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|2
1613041230000|2021-02-11 11:00:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1613041260000|2021-02-11 11:01:00|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1613041270000|2021-02-11 11:01:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1613041280000|2021-02-11 11:01:20|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1613041290000|2021-02-11 11:01:30|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1613041330000|2021-02-11 11:02:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1613041340000|2021-02-11 11:02:20|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1613041370000|2021-02-11 11:02:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1613041380000|2021-02-11 11:03:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1613041460000|2021-02-11 11:04:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1613041550000|2021-02-11 11:05:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1613041590000|2021-02-11 11:06:30|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1613041630000|2021-02-11 11:07:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1613041700000|2021-02-11 11:08:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1613041710000|2021-02-11 11:08:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1613041720000|2021-02-11 11:08:40|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1613041760000|2021-02-11 11:09:20|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1613041790000|2021-02-11 11:09:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1613041860000|2021-02-11 11:11:00|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1613041870000|2021-02-11 11:11:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1613041980000|2021-02-11 11:13:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1613041990000|2021-02-11 11:13:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1613042010000|2021-02-11 11:13:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1613042060000|2021-02-11 11:14:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1613042070000|2021-02-11 11:14:30|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2749.4|2743.4|3
1613042110000|2021-02-11 11:15:10|2748.6|2742.6|2746.9|2740.9|2748.6|2742.6|2746.4|2740.4|5
1613042120000|2021-02-11 11:15:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613042200000|2021-02-11 11:16:40|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|2
1613042250000|2021-02-11 11:17:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1613042260000|2021-02-11 11:17:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613042270000|2021-02-11 11:17:50|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|2
1613042280000|2021-02-11 11:18:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613042360000|2021-02-11 11:19:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613042370000|2021-02-11 11:19:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613042400000|2021-02-11 11:20:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613042430000|2021-02-11 11:20:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1613042450000|2021-02-11 11:20:50|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1613042470000|2021-02-11 11:21:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1613042480000|2021-02-11 11:21:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1613042510000|2021-02-11 11:21:50|2746.6|2740.6|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|4
1613042520000|2021-02-11 11:22:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1613042550000|2021-02-11 11:22:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1613042590000|2021-02-11 11:23:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1613042700000|2021-02-11 11:25:00|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1613042740000|2021-02-11 11:25:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1613042840000|2021-02-11 11:27:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613043000000|2021-02-11 11:30:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1613043030000|2021-02-11 11:30:30|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|2
1613043110000|2021-02-11 11:31:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1613043120000|2021-02-11 11:32:00|2746.9|2740.9|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|6
1613043130000|2021-02-11 11:32:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1613043260000|2021-02-11 11:34:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613043290000|2021-02-11 11:34:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1613043340000|2021-02-11 11:35:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1613043350000|2021-02-11 11:35:50|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|3
1613043360000|2021-02-11 11:36:00|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|2
1613043480000|2021-02-11 11:38:00|2748.6|2742.6|2749.1|2743.1|2749.9|2743.9|2748.6|2742.6|4
1613043500000|2021-02-11 11:38:20|2749.4|2743.4|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|3
1613043510000|2021-02-11 11:38:30|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1613043570000|2021-02-11 11:39:30|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1613043580000|2021-02-11 11:39:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1613043620000|2021-02-11 11:40:20|2749.4|2743.4|2750.1|2744.1|2750.1|2744.1|2749.4|2743.4|5
1613043660000|2021-02-11 11:41:00|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1613043780000|2021-02-11 11:43:00|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1613043810000|2021-02-11 11:43:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1613043830000|2021-02-11 11:43:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1613043850000|2021-02-11 11:44:10|2750.9|2744.9|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|3
1613043940000|2021-02-11 11:45:40|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1613043960000|2021-02-11 11:46:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1613043970000|2021-02-11 11:46:10|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|4
1613044020000|2021-02-11 11:47:00|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|2
1613044030000|2021-02-11 11:47:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1613044060000|2021-02-11 11:47:40|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1613044080000|2021-02-11 11:48:00|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|3
1613044100000|2021-02-11 11:48:20|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1613044140000|2021-02-11 11:49:00|2751.9|2745.9|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|3
1613044150000|2021-02-11 11:49:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613044160000|2021-02-11 11:49:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1613044170000|2021-02-11 11:49:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1613044200000|2021-02-11 11:50:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1613044220000|2021-02-11 11:50:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.1|2746.1|3
1613044240000|2021-02-11 11:50:40|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1613044250000|2021-02-11 11:50:50|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1613044330000|2021-02-11 11:52:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613044350000|2021-02-11 11:52:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1613044360000|2021-02-11 11:52:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1613044380000|2021-02-11 11:53:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613044390000|2021-02-11 11:53:10|2753.1|2747.1|2754.9|2748.9|2755.1|2749.1|2753.1|2747.1|7
1613044400000|2021-02-11 11:53:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1613044410000|2021-02-11 11:53:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1613044430000|2021-02-11 11:53:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1613044440000|2021-02-11 11:54:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1613044450000|2021-02-11 11:54:10|2754.9|2748.9|2753.9|2747.9|2754.9|2748.9|2753.9|2747.9|4
1613044460000|2021-02-11 11:54:20|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|5
1613044470000|2021-02-11 11:54:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1613044500000|2021-02-11 11:55:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1613044510000|2021-02-11 11:55:10|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1613044520000|2021-02-11 11:55:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1613044530000|2021-02-11 11:55:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1613044650000|2021-02-11 11:57:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1613044750000|2021-02-11 11:59:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1613044780000|2021-02-11 11:59:40|2753.6|2747.6|2754.9|2748.9|2754.9|2748.9|2753.6|2747.6|2
1613044790000|2021-02-11 11:59:50|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1613044800000|2021-02-11 12:00:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1613044810000|2021-02-11 12:00:10|2755.4|2749.4|2754.1|2748.1|2755.4|2749.4|2754.1|2748.1|2
1613044820000|2021-02-11 12:00:20|2754.6|2748.6|2753.4|2747.4|2754.6|2748.6|2753.4|2747.4|3
1613044830000|2021-02-11 12:00:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613044850000|2021-02-11 12:00:50|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|2
1613044860000|2021-02-11 12:01:00|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1613044870000|2021-02-11 12:01:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613044920000|2021-02-11 12:02:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613044930000|2021-02-11 12:02:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1613044940000|2021-02-11 12:02:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613044960000|2021-02-11 12:02:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613044980000|2021-02-11 12:03:00|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|4
1613045030000|2021-02-11 12:03:50|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1613045060000|2021-02-11 12:04:20|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.4|2747.4|4
1613045130000|2021-02-11 12:05:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1613045170000|2021-02-11 12:06:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1613045210000|2021-02-11 12:06:50|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1613045250000|2021-02-11 12:07:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1613045340000|2021-02-11 12:09:00|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|3
1613045390000|2021-02-11 12:09:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1613045440000|2021-02-11 12:10:40|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1613045470000|2021-02-11 12:11:10|2753.6|2747.6|2752.6|2746.6|2753.6|2747.6|2752.6|2746.6|3
1613045480000|2021-02-11 12:11:20|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1613045490000|2021-02-11 12:11:30|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1613045710000|2021-02-11 12:15:10|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1613045770000|2021-02-11 12:16:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1613045810000|2021-02-11 12:16:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1613045830000|2021-02-11 12:17:10|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1613045930000|2021-02-11 12:18:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1613045940000|2021-02-11 12:19:00|2750.9|2744.9|2752.1|2746.1|2752.1|2746.1|2750.9|2744.9|3
1613045970000|2021-02-11 12:19:30|2752.4|2746.4|2752.6|2746.6|2752.9|2746.9|2752.4|2746.4|3
1613045980000|2021-02-11 12:19:40|2752.9|2746.9|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|2
1613045990000|2021-02-11 12:19:50|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1613046060000|2021-02-11 12:21:00|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1613046110000|2021-02-11 12:21:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1613046120000|2021-02-11 12:22:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1613046210000|2021-02-11 12:23:30|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1613046220000|2021-02-11 12:23:40|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1613046230000|2021-02-11 12:23:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1613046280000|2021-02-11 12:24:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1613046320000|2021-02-11 12:25:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1613046330000|2021-02-11 12:25:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1613046380000|2021-02-11 12:26:20|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1613046450000|2021-02-11 12:27:30|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1613046500000|2021-02-11 12:28:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1613046520000|2021-02-11 12:28:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1613046540000|2021-02-11 12:29:00|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1613046580000|2021-02-11 12:29:40|2752.9|2746.9|2750.9|2744.9|2752.9|2746.9|2750.9|2744.9|3
1613046620000|2021-02-11 12:30:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1613046640000|2021-02-11 12:30:40|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1613046650000|2021-02-11 12:30:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1613046660000|2021-02-11 12:31:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1613046670000|2021-02-11 12:31:10|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|2
1613046680000|2021-02-11 12:31:20|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.6|2744.6|4
1613046690000|2021-02-11 12:31:30|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1613046740000|2021-02-11 12:32:20|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1613046780000|2021-02-11 12:33:00|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1613046810000|2021-02-11 12:33:30|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|2
1613046820000|2021-02-11 12:33:40|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1613046840000|2021-02-11 12:34:00|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1613046850000|2021-02-11 12:34:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1613046860000|2021-02-11 12:34:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613046870000|2021-02-11 12:34:30|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1613046920000|2021-02-11 12:35:20|2753.1|2747.1|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1613046930000|2021-02-11 12:35:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613047010000|2021-02-11 12:36:50|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|2
1613047040000|2021-02-11 12:37:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1613047080000|2021-02-11 12:38:00|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1613047180000|2021-02-11 12:39:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1613047190000|2021-02-11 12:39:50|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1613047210000|2021-02-11 12:40:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1613047250000|2021-02-11 12:40:50|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1613047380000|2021-02-11 12:43:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1613047390000|2021-02-11 12:43:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1613047450000|2021-02-11 12:44:10|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|2
1613047500000|2021-02-11 12:45:00|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1613047510000|2021-02-11 12:45:10|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1613047520000|2021-02-11 12:45:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1613047540000|2021-02-11 12:45:40|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.6|2746.6|2
1613047570000|2021-02-11 12:46:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1613047600000|2021-02-11 12:46:40|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1613047620000|2021-02-11 12:47:00|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1613047630000|2021-02-11 12:47:10|2752.4|2746.4|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|2
1613047650000|2021-02-11 12:47:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1613047690000|2021-02-11 12:48:10|2752.1|2746.1|2752.4|2746.4|2752.6|2746.6|2751.9|2745.9|4
1613047730000|2021-02-11 12:48:50|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|2
1613047750000|2021-02-11 12:49:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1613047760000|2021-02-11 12:49:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1613047790000|2021-02-11 12:49:50|2751.1|2745.1|2749.9|2743.9|2751.1|2745.1|2749.9|2743.9|3
1613047800000|2021-02-11 12:50:00|2749.6|2743.6|2748.1|2742.1|2749.6|2743.6|2747.6|2741.6|7
1613047810000|2021-02-11 12:50:10|2747.9|2741.9|2749.4|2743.4|2749.4|2743.4|2747.9|2741.9|3
1613047820000|2021-02-11 12:50:20|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|3
1613047830000|2021-02-11 12:50:30|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|4
1613047860000|2021-02-11 12:51:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1613047870000|2021-02-11 12:51:10|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|3
1613047900000|2021-02-11 12:51:40|2749.4|2743.4|2747.9|2741.9|2749.4|2743.4|2747.9|2741.9|5
1613047930000|2021-02-11 12:52:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613047940000|2021-02-11 12:52:20|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.1|2740.1|8
1613047950000|2021-02-11 12:52:30|2746.9|2740.9|2747.4|2741.4|2747.6|2741.6|2746.9|2740.9|9
1613047960000|2021-02-11 12:52:40|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1613047980000|2021-02-11 12:53:00|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1613048000000|2021-02-11 12:53:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1613048010000|2021-02-11 12:53:30|2749.4|2743.4|2750.1|2744.1|2752.9|2746.9|2749.4|2743.4|7
1613048020000|2021-02-11 12:53:40|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|4
1613048030000|2021-02-11 12:53:50|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1613048040000|2021-02-11 12:54:00|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|2
1613048050000|2021-02-11 12:54:10|2751.4|2745.4|2750.1|2744.1|2751.4|2745.4|2750.1|2744.1|2
1613048060000|2021-02-11 12:54:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1613048070000|2021-02-11 12:54:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1613048080000|2021-02-11 12:54:40|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|9
1613048090000|2021-02-11 12:54:50|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|4
1613048100000|2021-02-11 12:55:00|2750.1|2744.1|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|4
1613048110000|2021-02-11 12:55:10|2750.1|2744.1|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|4
1613048130000|2021-02-11 12:55:30|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|14
1613048140000|2021-02-11 12:55:40|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1613048150000|2021-02-11 12:55:50|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1613048160000|2021-02-11 12:56:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1613048190000|2021-02-11 12:56:30|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1613048200000|2021-02-11 12:56:40|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|4
1613048220000|2021-02-11 12:57:00|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|3
1613048240000|2021-02-11 12:57:20|2750.1|2744.1|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|4
1613048260000|2021-02-11 12:57:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|5
1613048270000|2021-02-11 12:57:50|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1613048280000|2021-02-11 12:58:00|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|2
1613048290000|2021-02-11 12:58:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1613048300000|2021-02-11 12:58:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1613048310000|2021-02-11 12:58:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1613048320000|2021-02-11 12:58:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1613048330000|2021-02-11 12:58:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1613048350000|2021-02-11 12:59:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1613048390000|2021-02-11 12:59:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1613048400000|2021-02-11 13:00:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|3
1613048410000|2021-02-11 13:00:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1613048420000|2021-02-11 13:00:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1613048430000|2021-02-11 13:00:30|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1613048440000|2021-02-11 13:00:40|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1613048490000|2021-02-11 13:01:30|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|2
1613048540000|2021-02-11 13:02:20|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1613048560000|2021-02-11 13:02:40|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|2
1613048570000|2021-02-11 13:02:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1613048600000|2021-02-11 13:03:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1613048620000|2021-02-11 13:03:40|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|2
1613048650000|2021-02-11 13:04:10|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1613048680000|2021-02-11 13:04:40|2755.6|2749.6|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|3
1613048690000|2021-02-11 13:04:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1613048710000|2021-02-11 13:05:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1613048730000|2021-02-11 13:05:30|2757.9|2751.9|2759.1|2753.1|2759.1|2753.1|2757.9|2751.9|4
1613048740000|2021-02-11 13:05:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1613048750000|2021-02-11 13:05:50|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.6|2752.6|3
1613048790000|2021-02-11 13:06:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1613048800000|2021-02-11 13:06:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1613048820000|2021-02-11 13:07:00|2759.9|2753.9|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|3
1613048850000|2021-02-11 13:07:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613048860000|2021-02-11 13:07:40|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1613048880000|2021-02-11 13:08:00|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1613048910000|2021-02-11 13:08:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1613048960000|2021-02-11 13:09:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613048980000|2021-02-11 13:09:40|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|3
1613049100000|2021-02-11 13:11:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1613049110000|2021-02-11 13:11:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1613049140000|2021-02-11 13:12:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1613049150000|2021-02-11 13:12:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1613049180000|2021-02-11 13:13:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1613049310000|2021-02-11 13:15:10|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|4
1613049320000|2021-02-11 13:15:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1613049330000|2021-02-11 13:15:30|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|3
1613049340000|2021-02-11 13:15:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613049350000|2021-02-11 13:15:50|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|4
1613049360000|2021-02-11 13:16:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1613049370000|2021-02-11 13:16:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1613049380000|2021-02-11 13:16:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|5
1613049430000|2021-02-11 13:17:10|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|2
1613049450000|2021-02-11 13:17:30|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1613049490000|2021-02-11 13:18:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1613049500000|2021-02-11 13:18:20|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|3
1613049510000|2021-02-11 13:18:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1613049520000|2021-02-11 13:18:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613049530000|2021-02-11 13:18:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1613049600000|2021-02-11 13:20:00|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1613049610000|2021-02-11 13:20:10|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1613049620000|2021-02-11 13:20:20|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|2
1613049630000|2021-02-11 13:20:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1613049650000|2021-02-11 13:20:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1613049660000|2021-02-11 13:21:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1613049670000|2021-02-11 13:21:10|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|2
1613049750000|2021-02-11 13:22:30|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1613049770000|2021-02-11 13:22:50|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1613049820000|2021-02-11 13:23:40|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2760.9|2754.9|3
1613049830000|2021-02-11 13:23:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1613049860000|2021-02-11 13:24:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1613049890000|2021-02-11 13:24:50|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|6
1613049900000|2021-02-11 13:25:00|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|3
1613049910000|2021-02-11 13:25:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1613049920000|2021-02-11 13:25:20|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|3
1613049960000|2021-02-11 13:26:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1613050040000|2021-02-11 13:27:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1613050050000|2021-02-11 13:27:30|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|4
1613050080000|2021-02-11 13:28:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1613050090000|2021-02-11 13:28:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613050100000|2021-02-11 13:28:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|3
1613050120000|2021-02-11 13:28:40|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1613050140000|2021-02-11 13:29:00|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1613050160000|2021-02-11 13:29:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1613050170000|2021-02-11 13:29:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1613050180000|2021-02-11 13:29:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1613050190000|2021-02-11 13:29:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1613050220000|2021-02-11 13:30:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1613050230000|2021-02-11 13:30:30|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1613050240000|2021-02-11 13:30:40|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1613050270000|2021-02-11 13:31:10|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|4
1613050280000|2021-02-11 13:31:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613050290000|2021-02-11 13:31:30|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|3
1613050300000|2021-02-11 13:31:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1613050310000|2021-02-11 13:31:50|2761.1|2755.1|2758.9|2752.9|2761.1|2755.1|2758.4|2752.4|6
1613050320000|2021-02-11 13:32:00|2759.1|2753.1|2757.1|2751.1|2759.1|2753.1|2756.9|2750.9|9
1613050330000|2021-02-11 13:32:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613050340000|2021-02-11 13:32:20|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1613050350000|2021-02-11 13:32:30|2757.1|2751.1|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|4
1613050380000|2021-02-11 13:33:00|2757.4|2751.4|2758.9|2752.9|2758.9|2752.9|2757.4|2751.4|3
1613050390000|2021-02-11 13:33:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1613050400000|2021-02-11 13:33:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1613050410000|2021-02-11 13:33:30|2759.4|2753.4|2758.4|2752.4|2759.9|2753.9|2758.4|2752.4|6
1613050440000|2021-02-11 13:34:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1613050450000|2021-02-11 13:34:10|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|3
1613050460000|2021-02-11 13:34:20|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1613050470000|2021-02-11 13:34:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1613050490000|2021-02-11 13:34:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1613050500000|2021-02-11 13:35:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1613050510000|2021-02-11 13:35:10|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1613050530000|2021-02-11 13:35:30|2760.6|2754.6|2761.9|2755.9|2761.9|2755.9|2760.6|2754.6|5
1613050560000|2021-02-11 13:36:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613050570000|2021-02-11 13:36:10|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|2
1613050600000|2021-02-11 13:36:40|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1613050610000|2021-02-11 13:36:50|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1613050620000|2021-02-11 13:37:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1613050630000|2021-02-11 13:37:10|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1613050650000|2021-02-11 13:37:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613050660000|2021-02-11 13:37:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1613050670000|2021-02-11 13:37:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1613050700000|2021-02-11 13:38:20|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1613050730000|2021-02-11 13:38:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613050750000|2021-02-11 13:39:10|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1613050810000|2021-02-11 13:40:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1613050820000|2021-02-11 13:40:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613050860000|2021-02-11 13:41:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1613050880000|2021-02-11 13:41:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1613050890000|2021-02-11 13:41:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1613050900000|2021-02-11 13:41:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1613050920000|2021-02-11 13:42:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1613050940000|2021-02-11 13:42:20|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1613050950000|2021-02-11 13:42:30|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.1|2755.1|4
1613050980000|2021-02-11 13:43:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1613050990000|2021-02-11 13:43:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1613051010000|2021-02-11 13:43:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1613051030000|2021-02-11 13:43:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1613051040000|2021-02-11 13:44:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1613051060000|2021-02-11 13:44:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1613051100000|2021-02-11 13:45:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613051140000|2021-02-11 13:45:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|3
1613051150000|2021-02-11 13:45:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1613051170000|2021-02-11 13:46:10|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1613051190000|2021-02-11 13:46:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|4
1613051220000|2021-02-11 13:47:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1613051230000|2021-02-11 13:47:10|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1613051240000|2021-02-11 13:47:20|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1613051280000|2021-02-11 13:48:00|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.1|2755.1|6
1613051290000|2021-02-11 13:48:10|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|3
1613051360000|2021-02-11 13:49:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1613051400000|2021-02-11 13:50:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1613051440000|2021-02-11 13:50:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|3
1613051480000|2021-02-11 13:51:20|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|2
1613051510000|2021-02-11 13:51:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613051580000|2021-02-11 13:53:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1613051670000|2021-02-11 13:54:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613051700000|2021-02-11 13:55:00|2759.9|2753.9|2760.9|2754.9|2760.9|2754.9|2759.9|2753.9|2
1613051710000|2021-02-11 13:55:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1613051780000|2021-02-11 13:56:20|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|4
1613051850000|2021-02-11 13:57:30|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|4
1613051870000|2021-02-11 13:57:50|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1613051880000|2021-02-11 13:58:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1613051910000|2021-02-11 13:58:30|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|4
1613051930000|2021-02-11 13:58:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1613051950000|2021-02-11 13:59:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1613051970000|2021-02-11 13:59:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613052000000|2021-02-11 14:00:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1613052030000|2021-02-11 14:00:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1613052040000|2021-02-11 14:00:40|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1613052060000|2021-02-11 14:01:00|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1613052090000|2021-02-11 14:01:30|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1613052100000|2021-02-11 14:01:40|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1613052120000|2021-02-11 14:02:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1613052140000|2021-02-11 14:02:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1613052160000|2021-02-11 14:02:40|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|3
1613052180000|2021-02-11 14:03:00|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|5
1613052190000|2021-02-11 14:03:10|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.1|2753.1|3
1613052200000|2021-02-11 14:03:20|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1613052230000|2021-02-11 14:03:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|4
1613052240000|2021-02-11 14:04:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1613052250000|2021-02-11 14:04:10|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|3
1613052270000|2021-02-11 14:04:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1613052280000|2021-02-11 14:04:40|2758.9|2752.9|2756.9|2750.9|2758.9|2752.9|2756.9|2750.9|2
1613052290000|2021-02-11 14:04:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613052300000|2021-02-11 14:05:00|2757.6|2751.6|2758.1|2752.1|2758.4|2752.4|2757.6|2751.6|5
1613052320000|2021-02-11 14:05:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1613052330000|2021-02-11 14:05:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1613052340000|2021-02-11 14:05:40|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|2
1613052360000|2021-02-11 14:06:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613052370000|2021-02-11 14:06:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613052380000|2021-02-11 14:06:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613052390000|2021-02-11 14:06:30|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|4
1613052400000|2021-02-11 14:06:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1613052410000|2021-02-11 14:06:50|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1613052430000|2021-02-11 14:07:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1613052460000|2021-02-11 14:07:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1613052480000|2021-02-11 14:08:00|2758.4|2752.4|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|2
1613052510000|2021-02-11 14:08:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1613052520000|2021-02-11 14:08:40|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|3
1613052530000|2021-02-11 14:08:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1613052550000|2021-02-11 14:09:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1613052560000|2021-02-11 14:09:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1613052570000|2021-02-11 14:09:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1613052590000|2021-02-11 14:09:50|2759.6|2753.6|2757.4|2751.4|2759.6|2753.6|2757.4|2751.4|2
1613052600000|2021-02-11 14:10:00|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|2
1613052610000|2021-02-11 14:10:10|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1613052620000|2021-02-11 14:10:20|2758.1|2752.1|2758.9|2752.9|2758.9|2752.9|2758.1|2752.1|2
1613052630000|2021-02-11 14:10:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1613052650000|2021-02-11 14:10:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1613052670000|2021-02-11 14:11:10|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|3
1613052690000|2021-02-11 14:11:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1613052710000|2021-02-11 14:11:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613052720000|2021-02-11 14:12:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1613052730000|2021-02-11 14:12:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1613052740000|2021-02-11 14:12:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1613052750000|2021-02-11 14:12:30|2759.6|2753.6|2757|2751|2759.6|2753.6|2757|2751|2
1613052760000|2021-02-11 14:12:40|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|4
1613052770000|2021-02-11 14:12:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|4
1613052790000|2021-02-11 14:13:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1613052800000|2021-02-11 14:13:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1613052830000|2021-02-11 14:13:50|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1613052840000|2021-02-11 14:14:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1613052870000|2021-02-11 14:14:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613052880000|2021-02-11 14:14:40|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1613052890000|2021-02-11 14:14:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613052920000|2021-02-11 14:15:20|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1613052930000|2021-02-11 14:15:30|2757.9|2751.9|2756.6|2750.6|2757.9|2751.9|2756.6|2750.6|7
1613052940000|2021-02-11 14:15:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1613052970000|2021-02-11 14:16:10|2756.1|2750.1|2754.4|2748.4|2756.1|2750.1|2754.4|2748.4|2
1613052990000|2021-02-11 14:16:30|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1613053020000|2021-02-11 14:17:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1613053030000|2021-02-11 14:17:10|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1613053050000|2021-02-11 14:17:30|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1613053060000|2021-02-11 14:17:40|2755.6|2749.6|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|4
1613053070000|2021-02-11 14:17:50|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.6|2747.6|3
1613053090000|2021-02-11 14:18:10|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1613053100000|2021-02-11 14:18:20|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.4|2746.4|2
1613053120000|2021-02-11 14:18:40|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1613053130000|2021-02-11 14:18:50|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1613053140000|2021-02-11 14:19:00|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1613053150000|2021-02-11 14:19:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613053200000|2021-02-11 14:20:00|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1613053210000|2021-02-11 14:20:10|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1613053280000|2021-02-11 14:21:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1613053290000|2021-02-11 14:21:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1613053320000|2021-02-11 14:22:00|2752.6|2746.6|2746.3|2740.3|2752.6|2746.6|2745.6|2739.6|5
1613053330000|2021-02-11 14:22:10|2746.4|2740.4|2748.1|2742.1|2748.1|2742.1|2746.4|2740.4|4
1613053340000|2021-02-11 14:22:20|2748.4|2742.4|2744.6|2738.6|2748.4|2742.4|2744.6|2738.6|2
1613053350000|2021-02-11 14:22:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1613053360000|2021-02-11 14:22:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1613053380000|2021-02-11 14:23:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1613053390000|2021-02-11 14:23:10|2746.1|2740.1|2747.1|2741.1|2747.1|2741.1|2746.1|2740.1|2
1613053400000|2021-02-11 14:23:20|2747.4|2741.4|2748.4|2742.4|2748.4|2742.4|2747.4|2741.4|3
1613053420000|2021-02-11 14:23:40|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1613053430000|2021-02-11 14:23:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1613053440000|2021-02-11 14:24:00|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1613053450000|2021-02-11 14:24:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1613053470000|2021-02-11 14:24:30|2749.1|2743.1|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|4
1613053480000|2021-02-11 14:24:40|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|2
1613053500000|2021-02-11 14:25:00|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1613053510000|2021-02-11 14:25:10|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1613053520000|2021-02-11 14:25:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613053540000|2021-02-11 14:25:40|2749.1|2743.1|2749.4|2743.4|2749.9|2743.9|2749.1|2743.1|7
1613053550000|2021-02-11 14:25:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1613053560000|2021-02-11 14:26:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1613053590000|2021-02-11 14:26:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1613053600000|2021-02-11 14:26:40|2751.9|2745.9|2753.1|2747.1|2753.1|2747.1|2751.9|2745.9|3
1613053620000|2021-02-11 14:27:00|2752.9|2746.9|2751.9|2745.9|2753.1|2747.1|2751.9|2745.9|5
1613053630000|2021-02-11 14:27:10|2752.1|2746.1|2752.9|2746.9|2752.9|2746.9|2752.1|2746.1|4
1613053640000|2021-02-11 14:27:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1613053650000|2021-02-11 14:27:30|2752.9|2746.9|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|2
1613053660000|2021-02-11 14:27:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|3
1613053670000|2021-02-11 14:27:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613053680000|2021-02-11 14:28:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1613053690000|2021-02-11 14:28:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1613053700000|2021-02-11 14:28:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1613053710000|2021-02-11 14:28:30|2753.1|2747.1|2754.1|2748.1|2754.1|2748.1|2753.1|2747.1|4
1613053720000|2021-02-11 14:28:40|2754.4|2748.4|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|2
1613053740000|2021-02-11 14:29:00|2754.9|2748.9|2753.6|2747.6|2754.9|2748.9|2753.6|2747.6|2
1613053760000|2021-02-11 14:29:20|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|2
1613053780000|2021-02-11 14:29:40|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1613053800000|2021-02-11 14:30:00|2755.4|2749.4|2756.9|2750.9|2756.9|2750.9|2755.1|2749.1|6
1613053820000|2021-02-11 14:30:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613053840000|2021-02-11 14:30:40|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|3
1613053860000|2021-02-11 14:31:00|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|2
1613053870000|2021-02-11 14:31:10|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|2
1613053880000|2021-02-11 14:31:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|5
1613053890000|2021-02-11 14:31:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613053900000|2021-02-11 14:31:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1613053910000|2021-02-11 14:31:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1613053920000|2021-02-11 14:32:00|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|3
1613053930000|2021-02-11 14:32:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613053940000|2021-02-11 14:32:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|3
1613053950000|2021-02-11 14:32:30|2756.9|2750.9|2757.9|2751.9|2757.9|2751.9|2756.9|2750.9|4
1613053980000|2021-02-11 14:33:00|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.1|2751.1|5
1613054030000|2021-02-11 14:33:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613054040000|2021-02-11 14:34:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1613054050000|2021-02-11 14:34:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1613054060000|2021-02-11 14:34:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1613054070000|2021-02-11 14:34:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1613054120000|2021-02-11 14:35:20|2757.1|2751.1|2756.1|2750.1|2757.1|2751.1|2755.6|2749.6|7
1613054150000|2021-02-11 14:35:50|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|5
1613054160000|2021-02-11 14:36:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1613054170000|2021-02-11 14:36:10|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1613054180000|2021-02-11 14:36:20|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|3
1613054190000|2021-02-11 14:36:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613054200000|2021-02-11 14:36:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1613054230000|2021-02-11 14:37:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1613054250000|2021-02-11 14:37:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613054290000|2021-02-11 14:38:10|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2756.6|2750.6|6
1613054310000|2021-02-11 14:38:30|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1613054340000|2021-02-11 14:39:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613054350000|2021-02-11 14:39:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613054360000|2021-02-11 14:39:20|2757.6|2751.6|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|3
1613054390000|2021-02-11 14:39:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613054400000|2021-02-11 14:40:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1613054420000|2021-02-11 14:40:20|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1613054430000|2021-02-11 14:40:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613054480000|2021-02-11 14:41:20|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1613054500000|2021-02-11 14:41:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1613054520000|2021-02-11 14:42:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1613054530000|2021-02-11 14:42:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1613054540000|2021-02-11 14:42:20|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1613054560000|2021-02-11 14:42:40|2756.1|2750.1|2754.4|2748.4|2756.1|2750.1|2754.4|2748.4|2
1613054570000|2021-02-11 14:42:50|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1613054580000|2021-02-11 14:43:00|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|2
1613054600000|2021-02-11 14:43:20|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1613054610000|2021-02-11 14:43:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1613054670000|2021-02-11 14:44:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613054690000|2021-02-11 14:44:50|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1613054700000|2021-02-11 14:45:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613054720000|2021-02-11 14:45:20|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1613054730000|2021-02-11 14:45:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613054780000|2021-02-11 14:46:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613054790000|2021-02-11 14:46:30|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2756.9|2750.9|3
1613054800000|2021-02-11 14:46:40|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1613054830000|2021-02-11 14:47:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613054840000|2021-02-11 14:47:20|2757.1|2751.1|2755.6|2749.6|2757.1|2751.1|2755.6|2749.6|3
1613054850000|2021-02-11 14:47:30|2755.4|2749.4|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|6
1613054860000|2021-02-11 14:47:40|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.4|2748.4|3
1613054870000|2021-02-11 14:47:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1613054880000|2021-02-11 14:48:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1613054910000|2021-02-11 14:48:30|2754.6|2748.6|2755.6|2749.6|2755.6|2749.6|2754.6|2748.6|3
1613054920000|2021-02-11 14:48:40|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1613054970000|2021-02-11 14:49:30|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.4|2749.4|3
1613054980000|2021-02-11 14:49:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1613055020000|2021-02-11 14:50:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1613055070000|2021-02-11 14:51:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1613055120000|2021-02-11 14:52:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1613055130000|2021-02-11 14:52:10|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1613055140000|2021-02-11 14:52:20|2754.4|2748.4|2752.9|2746.9|2754.4|2748.4|2752.4|2746.4|4
1613055150000|2021-02-11 14:52:30|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1613055160000|2021-02-11 14:52:40|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1613055170000|2021-02-11 14:52:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613055200000|2021-02-11 14:53:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1613055210000|2021-02-11 14:53:30|2751.6|2745.6|2750.4|2744.4|2751.6|2745.6|2750.4|2744.4|4
1613055230000|2021-02-11 14:53:50|2750.1|2744.1|2748.6|2742.6|2750.1|2744.1|2748.6|2742.6|3
1613055240000|2021-02-11 14:54:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1613055250000|2021-02-11 14:54:10|2749.1|2743.1|2749.4|2743.4|2749.9|2743.9|2749.1|2743.1|5
1613055260000|2021-02-11 14:54:20|2748.9|2742.9|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|4
1613055280000|2021-02-11 14:54:40|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1613055290000|2021-02-11 14:54:50|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|3
1613055310000|2021-02-11 14:55:10|2750.9|2744.9|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|3
1613055330000|2021-02-11 14:55:30|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|3
1613055340000|2021-02-11 14:55:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1613055350000|2021-02-11 14:55:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1613055360000|2021-02-11 14:56:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613055380000|2021-02-11 14:56:20|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1613055420000|2021-02-11 14:57:00|2751.4|2745.4|2749.1|2743.1|2751.4|2745.4|2748.9|2742.9|3
1613055440000|2021-02-11 14:57:20|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|2
1613055450000|2021-02-11 14:57:30|2749.6|2743.6|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|3
1613055460000|2021-02-11 14:57:40|2749.4|2743.4|2748.4|2742.4|2749.4|2743.4|2748.4|2742.4|3
1613055470000|2021-02-11 14:57:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|4
1613055480000|2021-02-11 14:58:00|2748.1|2742.1|2749.1|2743.1|2749.1|2743.1|2748.1|2742.1|4
1613055490000|2021-02-11 14:58:10|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|2
1613055500000|2021-02-11 14:58:20|2750.1|2744.1|2749.1|2743.1|2750.1|2744.1|2749.1|2743.1|4
1613055510000|2021-02-11 14:58:30|2749.4|2743.4|2747.1|2741.1|2749.4|2743.4|2746.9|2740.9|4
1613055520000|2021-02-11 14:58:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613055530000|2021-02-11 14:58:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1613055540000|2021-02-11 14:59:00|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|3
1613055580000|2021-02-11 14:59:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|3
1613055590000|2021-02-11 14:59:50|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|4
1613055600000|2021-02-11 15:00:00|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1613055630000|2021-02-11 15:00:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1613055640000|2021-02-11 15:00:40|2747.6|2741.6|2748.6|2742.6|2748.6|2742.6|2747.6|2741.6|3
1613055650000|2021-02-11 15:00:50|2748.9|2742.9|2749.6|2743.6|2749.6|2743.6|2748.9|2742.9|3
1613055690000|2021-02-11 15:01:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1613055700000|2021-02-11 15:01:40|2750.1|2744.1|2750.6|2744.6|2750.9|2744.9|2750.1|2744.1|5
1613055720000|2021-02-11 15:02:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1613055750000|2021-02-11 15:02:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1613055790000|2021-02-11 15:03:10|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1613055810000|2021-02-11 15:03:30|2750.4|2744.4|2751.4|2745.4|2751.4|2745.4|2750.4|2744.4|3
1613055820000|2021-02-11 15:03:40|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1613055830000|2021-02-11 15:03:50|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1613055850000|2021-02-11 15:04:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1613055860000|2021-02-11 15:04:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1613055900000|2021-02-11 15:05:00|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1613055930000|2021-02-11 15:05:30|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|2
1613055940000|2021-02-11 15:05:40|2754.9|2748.9|2754.9|2748.9|2755.1|2749.1|2754.6|2748.6|5
1613055950000|2021-02-11 15:05:50|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1613055960000|2021-02-11 15:06:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1613055970000|2021-02-11 15:06:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1613056000000|2021-02-11 15:06:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1613056010000|2021-02-11 15:06:50|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1613056040000|2021-02-11 15:07:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1613056050000|2021-02-11 15:07:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613056060000|2021-02-11 15:07:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613056070000|2021-02-11 15:07:50|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|2
1613056080000|2021-02-11 15:08:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1613056090000|2021-02-11 15:08:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1613056100000|2021-02-11 15:08:20|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1613056140000|2021-02-11 15:09:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1613056170000|2021-02-11 15:09:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1613056180000|2021-02-11 15:09:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1613056200000|2021-02-11 15:10:00|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1613056210000|2021-02-11 15:10:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1613056250000|2021-02-11 15:10:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1613056310000|2021-02-11 15:11:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613056320000|2021-02-11 15:12:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1613056350000|2021-02-11 15:12:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1613056360000|2021-02-11 15:12:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1613056380000|2021-02-11 15:13:00|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1613056390000|2021-02-11 15:13:10|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1613056410000|2021-02-11 15:13:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613056440000|2021-02-11 15:14:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613056460000|2021-02-11 15:14:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1613056470000|2021-02-11 15:14:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613056490000|2021-02-11 15:14:50|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1613056570000|2021-02-11 15:16:10|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|2
1613056600000|2021-02-11 15:16:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613056610000|2021-02-11 15:16:50|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1613056620000|2021-02-11 15:17:00|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|6
1613056630000|2021-02-11 15:17:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1613056640000|2021-02-11 15:17:20|2755.6|2749.6|2753.1|2747.1|2755.6|2749.6|2753.1|2747.1|3
1613056660000|2021-02-11 15:17:40|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1613056680000|2021-02-11 15:18:00|2753.9|2747.9|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1613056710000|2021-02-11 15:18:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1613056720000|2021-02-11 15:18:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1613056760000|2021-02-11 15:19:20|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|4
1613056770000|2021-02-11 15:19:30|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.4|2750.4|4
1613056800000|2021-02-11 15:20:00|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1613056880000|2021-02-11 15:21:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1613056900000|2021-02-11 15:21:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1613056920000|2021-02-11 15:22:00|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|3
1613056930000|2021-02-11 15:22:10|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1613056940000|2021-02-11 15:22:20|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1613056950000|2021-02-11 15:22:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613056980000|2021-02-11 15:23:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613056990000|2021-02-11 15:23:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613057000000|2021-02-11 15:23:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1613057010000|2021-02-11 15:23:30|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|2
1613057020000|2021-02-11 15:23:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1613057050000|2021-02-11 15:24:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|2
1613057090000|2021-02-11 15:24:50|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1613057190000|2021-02-11 15:26:30|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1613057220000|2021-02-11 15:27:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|3
1613057250000|2021-02-11 15:27:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1613057260000|2021-02-11 15:27:40|2754.4|2748.4|2753.4|2747.4|2754.4|2748.4|2753.4|2747.4|2
1613057300000|2021-02-11 15:28:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1613057390000|2021-02-11 15:29:50|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1613057400000|2021-02-11 15:30:00|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1613057410000|2021-02-11 15:30:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1613057420000|2021-02-11 15:30:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1613057430000|2021-02-11 15:30:30|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|5
1613057440000|2021-02-11 15:30:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1613057450000|2021-02-11 15:30:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1613057480000|2021-02-11 15:31:20|2753.6|2747.6|2752.1|2746.1|2753.6|2747.6|2752.1|2746.1|3
1613057490000|2021-02-11 15:31:30|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|2
1613057510000|2021-02-11 15:31:50|2752.6|2746.6|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|3
1613057540000|2021-02-11 15:32:20|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|5
1613057550000|2021-02-11 15:32:30|2751.4|2745.4|2749.4|2743.4|2751.4|2745.4|2749.4|2743.4|3
1613057560000|2021-02-11 15:32:40|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.4|2743.4|5
1613057570000|2021-02-11 15:32:50|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1613057590000|2021-02-11 15:33:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1613057600000|2021-02-11 15:33:20|2750.9|2744.9|2752.1|2746.1|2752.1|2746.1|2750.9|2744.9|5
1613057660000|2021-02-11 15:34:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1613057700000|2021-02-11 15:35:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1613057720000|2021-02-11 15:35:20|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1613057730000|2021-02-11 15:35:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1613057740000|2021-02-11 15:35:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1613057750000|2021-02-11 15:35:50|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1613057760000|2021-02-11 15:36:00|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1613057780000|2021-02-11 15:36:20|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|3
1613057810000|2021-02-11 15:36:50|2756.6|2750.6|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|3
1613057820000|2021-02-11 15:37:00|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1613057840000|2021-02-11 15:37:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613057850000|2021-02-11 15:37:30|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|5
1613057860000|2021-02-11 15:37:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1613057880000|2021-02-11 15:38:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1613057900000|2021-02-11 15:38:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1613057920000|2021-02-11 15:38:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1613057930000|2021-02-11 15:38:50|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1613057940000|2021-02-11 15:39:00|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1613057960000|2021-02-11 15:39:20|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2755.9|2749.9|6
1613057970000|2021-02-11 15:39:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1613057980000|2021-02-11 15:39:40|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1613057990000|2021-02-11 15:39:50|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1613058000000|2021-02-11 15:40:00|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1613058010000|2021-02-11 15:40:10|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|2
1613058020000|2021-02-11 15:40:20|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|4
1613058030000|2021-02-11 15:40:30|2757.9|2751.9|2759.1|2753.1|2759.1|2753.1|2757.9|2751.9|4
1613058050000|2021-02-11 15:40:50|2759.4|2753.4|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|2
1613058060000|2021-02-11 15:41:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1613058070000|2021-02-11 15:41:10|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.6|2753.6|3
1613058080000|2021-02-11 15:41:20|2760.1|2754.1|2761.4|2755.4|2761.4|2755.4|2760.1|2754.1|4
1613058090000|2021-02-11 15:41:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1613058100000|2021-02-11 15:41:40|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|3
1613058110000|2021-02-11 15:41:50|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1613058150000|2021-02-11 15:42:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1613058160000|2021-02-11 15:42:40|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1613058170000|2021-02-11 15:42:50|2763.1|2757.1|2764.4|2758.4|2764.4|2758.4|2763.1|2757.1|4
1613058180000|2021-02-11 15:43:00|2764.6|2758.6|2769.9|2763.9|2769.9|2763.9|2764.6|2758.6|5
1613058190000|2021-02-11 15:43:10|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|2
1613058200000|2021-02-11 15:43:20|2769.9|2763.9|2771.6|2765.6|2771.6|2765.6|2769.9|2763.9|5
1613058210000|2021-02-11 15:43:30|2771.9|2765.9|2771.4|2765.4|2772.1|2766.1|2770.1|2764.1|12
1613058220000|2021-02-11 15:43:40|2771.6|2765.6|2770.6|2764.6|2771.9|2765.9|2770.4|2764.4|5
1613058230000|2021-02-11 15:43:50|2770.4|2764.4|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|5
1613058250000|2021-02-11 15:44:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1613058260000|2021-02-11 15:44:20|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|4
1613058270000|2021-02-11 15:44:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1613058280000|2021-02-11 15:44:40|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1613058290000|2021-02-11 15:44:50|2769.9|2763.9|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|5
1613058300000|2021-02-11 15:45:00|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|4
1613058310000|2021-02-11 15:45:10|2770.1|2764.1|2778.6|2772.6|2778.6|2772.6|2769.9|2763.9|13
1613058320000|2021-02-11 15:45:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2776.9|2770.9|5
1613058330000|2021-02-11 15:45:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1613058340000|2021-02-11 15:45:40|2778.1|2772.1|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|3
1613058350000|2021-02-11 15:45:50|2777.1|2771.1|2778.1|2772.1|2778.1|2772.1|2776.9|2770.9|6
1613058360000|2021-02-11 15:46:00|2777.9|2771.9|2778.1|2772.1|2778.4|2772.4|2777.6|2771.6|5
1613058370000|2021-02-11 15:46:10|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|8
1613058380000|2021-02-11 15:46:20|2775.9|2769.9|2776.4|2770.4|2776.6|2770.6|2775.9|2769.9|5
1613058390000|2021-02-11 15:46:30|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2775.6|2769.6|4
1613058400000|2021-02-11 15:46:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1613058410000|2021-02-11 15:46:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1613058420000|2021-02-11 15:47:00|2776.1|2770.1|2777.4|2771.4|2777.6|2771.6|2775.6|2769.6|6
1613058430000|2021-02-11 15:47:10|2777.6|2771.6|2776.6|2770.6|2777.6|2771.6|2776.6|2770.6|4
1613058440000|2021-02-11 15:47:20|2776.9|2770.9|2776.1|2770.1|2777.1|2771.1|2776.1|2770.1|5
1613058450000|2021-02-11 15:47:30|2776.4|2770.4|2776.6|2770.6|2776.9|2770.9|2776.1|2770.1|7
1613058470000|2021-02-11 15:47:50|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|3
1613058480000|2021-02-11 15:48:00|2777.1|2771.1|2775.9|2769.9|2777.9|2771.9|2775.9|2769.9|10
1613058490000|2021-02-11 15:48:10|2776.1|2770.1|2776.4|2770.4|2776.9|2770.9|2776.1|2770.1|5
1613058510000|2021-02-11 15:48:30|2776.6|2770.6|2777.6|2771.6|2777.6|2771.6|2776.6|2770.6|3
1613058520000|2021-02-11 15:48:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1613058530000|2021-02-11 15:48:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1613058550000|2021-02-11 15:49:10|2778.1|2772.1|2775.9|2769.9|2778.1|2772.1|2775.9|2769.9|6
1613058560000|2021-02-11 15:49:20|2776.1|2770.1|2774.6|2768.6|2776.1|2770.1|2773.9|2767.9|10
1613058570000|2021-02-11 15:49:30|2774.4|2768.4|2775.1|2769.1|2775.1|2769.1|2773.9|2767.9|4
1613058580000|2021-02-11 15:49:40|2775.4|2769.4|2777.1|2771.1|2777.9|2771.9|2775.4|2769.4|5
1613058590000|2021-02-11 15:49:50|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1613058600000|2021-02-11 15:50:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1613058610000|2021-02-11 15:50:10|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1613058620000|2021-02-11 15:50:20|2777.6|2771.6|2790.9|2784.9|2791.4|2785.4|2777.4|2771.4|14
1613058630000|2021-02-11 15:50:30|2790.4|2784.4|2785.6|2779.6|2790.4|2784.4|2785.4|2779.4|10
1613058640000|2021-02-11 15:50:40|2786.1|2780.1|2787.4|2781.4|2787.6|2781.6|2785.1|2779.1|9
1613058650000|2021-02-11 15:50:50|2787.1|2781.1|2789.1|2783.1|2789.6|2783.6|2787.1|2781.1|11
1613058660000|2021-02-11 15:51:00|2789.4|2783.4|2788.9|2782.9|2789.9|2783.9|2788.9|2782.9|4
1613058670000|2021-02-11 15:51:10|2788.6|2782.6|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|6
1613058680000|2021-02-11 15:51:20|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2786.6|2780.6|7
1613058690000|2021-02-11 15:51:30|2787.6|2781.6|2785.6|2779.6|2787.6|2781.6|2785.4|2779.4|4
1613058700000|2021-02-11 15:51:40|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|3
1613058710000|2021-02-11 15:51:50|2785.1|2779.1|2785.9|2779.9|2785.9|2779.9|2785.1|2779.1|3
1613058720000|2021-02-11 15:52:00|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2785.1|2779.1|6
1613058730000|2021-02-11 15:52:10|2787.4|2781.4|2788.4|2782.4|2788.6|2782.6|2787.4|2781.4|6
1613058740000|2021-02-11 15:52:20|2788.6|2782.6|2788.1|2782.1|2788.9|2782.9|2788.1|2782.1|5
1613058750000|2021-02-11 15:52:30|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1613058760000|2021-02-11 15:52:40|2788.4|2782.4|2786.4|2780.4|2788.4|2782.4|2786.4|2780.4|4
1613058770000|2021-02-11 15:52:50|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1613058780000|2021-02-11 15:53:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1613058800000|2021-02-11 15:53:20|2786.4|2780.4|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|4
1613058810000|2021-02-11 15:53:30|2786.4|2780.4|2785.1|2779.1|2786.4|2780.4|2785.1|2779.1|3
1613058840000|2021-02-11 15:54:00|2784.9|2778.9|2783.6|2777.6|2784.9|2778.9|2783.6|2777.6|3
1613058850000|2021-02-11 15:54:10|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1613058860000|2021-02-11 15:54:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|5
1613058880000|2021-02-11 15:54:40|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|6
1613058890000|2021-02-11 15:54:50|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1613058900000|2021-02-11 15:55:00|2783.9|2777.9|2784.9|2778.9|2785.4|2779.4|2783.9|2777.9|11
1613058910000|2021-02-11 15:55:10|2785.1|2779.1|2788.6|2782.6|2788.9|2782.9|2785.1|2779.1|8
1613058920000|2021-02-11 15:55:20|2788.9|2782.9|2789.6|2783.6|2790.1|2784.1|2788.9|2782.9|8
1613058930000|2021-02-11 15:55:30|2790.4|2784.4|2791.4|2785.4|2791.4|2785.4|2790.4|2784.4|5
1613058940000|2021-02-11 15:55:40|2791.1|2785.1|2794.4|2788.4|2794.4|2788.4|2791.1|2785.1|10
1613058950000|2021-02-11 15:55:50|2793.9|2787.9|2789.1|2783.1|2793.9|2787.9|2788.6|2782.6|8
1613058960000|2021-02-11 15:56:00|2789.4|2783.4|2792.1|2786.1|2792.1|2786.1|2789.4|2783.4|10
1613058970000|2021-02-11 15:56:10|2791.9|2785.9|2789.6|2783.6|2791.9|2785.9|2788.6|2782.6|10
1613058980000|2021-02-11 15:56:20|2790.1|2784.1|2788.6|2782.6|2790.1|2784.1|2788.6|2782.6|5
1613058990000|2021-02-11 15:56:30|2788.4|2782.4|2788.9|2782.9|2789.6|2783.6|2788.4|2782.4|7
1613059000000|2021-02-11 15:56:40|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|10
1613059010000|2021-02-11 15:56:50|2789.9|2783.9|2791.1|2785.1|2791.1|2785.1|2789.9|2783.9|4
1613059020000|2021-02-11 15:57:00|2791.4|2785.4|2791.6|2785.6|2792.6|2786.6|2791.4|2785.4|6
1613059030000|2021-02-11 15:57:10|2791.9|2785.9|2794.6|2788.6|2794.6|2788.6|2791.9|2785.9|7
1613059040000|2021-02-11 15:57:20|2794.9|2788.9|2794.1|2788.1|2795.9|2789.9|2793.6|2787.6|14
1613059050000|2021-02-11 15:57:30|2794.6|2788.6|2795.9|2789.9|2796.1|2790.1|2794.4|2788.4|8
1613059060000|2021-02-11 15:57:40|2795.6|2789.6|2794.4|2788.4|2795.6|2789.6|2794.1|2788.1|8
1613059070000|2021-02-11 15:57:50|2794.1|2788.1|2794.4|2788.4|2795.4|2789.4|2793.4|2787.4|12
1613059080000|2021-02-11 15:58:00|2794.1|2788.1|2795.1|2789.1|2795.4|2789.4|2793.9|2787.9|12
1613059090000|2021-02-11 15:58:10|2795.4|2789.4|2794.4|2788.4|2795.6|2789.6|2794.1|2788.1|8
1613059100000|2021-02-11 15:58:20|2794.6|2788.6|2793.9|2787.9|2795.1|2789.1|2793.9|2787.9|12
1613059110000|2021-02-11 15:58:30|2794.1|2788.1|2791.4|2785.4|2794.1|2788.1|2790.6|2784.6|14
1613059120000|2021-02-11 15:58:40|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|6
1613059130000|2021-02-11 15:58:50|2790.6|2784.6|2791.1|2785.1|2791.6|2785.6|2790.6|2784.6|6
1613059140000|2021-02-11 15:59:00|2790.9|2784.9|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|6
1613059150000|2021-02-11 15:59:10|2792.1|2786.1|2794.6|2788.6|2795.4|2789.4|2792.1|2786.1|13
1613059160000|2021-02-11 15:59:20|2794.4|2788.4|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|5
1613059170000|2021-02-11 15:59:30|2794.4|2788.4|2792.6|2786.6|2794.4|2788.4|2792.6|2786.6|7
1613059180000|2021-02-11 15:59:40|2792.4|2786.4|2790.1|2784.1|2792.4|2786.4|2790.1|2784.1|12
1613059190000|2021-02-11 15:59:50|2790.9|2784.9|2789.9|2783.9|2791.4|2785.4|2789.9|2783.9|18
1613059200000|2021-02-11 16:00:00|2790.1|2784.1|2790.4|2784.4|2790.9|2784.9|2789.9|2783.9|11
1613059220000|2021-02-11 16:00:20|2790.1|2784.1|2789.4|2783.4|2790.4|2784.4|2789.4|2783.4|6
1613059230000|2021-02-11 16:00:30|2789.6|2783.6|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|4
1613059240000|2021-02-11 16:00:40|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2789.1|2783.1|4
1613059250000|2021-02-11 16:00:50|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.4|2782.4|3
1613059260000|2021-02-11 16:01:00|2788.4|2782.4|2787.4|2781.4|2788.4|2782.4|2787.4|2781.4|3
1613059270000|2021-02-11 16:01:10|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1613059280000|2021-02-11 16:01:20|2786.4|2780.4|2787.9|2781.9|2787.9|2781.9|2786.4|2780.4|5
1613059300000|2021-02-11 16:01:40|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1613059320000|2021-02-11 16:02:00|2788.6|2782.6|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|3
1613059340000|2021-02-11 16:02:20|2789.4|2783.4|2790.4|2784.4|2790.4|2784.4|2789.4|2783.4|3
1613059350000|2021-02-11 16:02:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1613059370000|2021-02-11 16:02:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1613059380000|2021-02-11 16:03:00|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|2
1613059400000|2021-02-11 16:03:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1613059420000|2021-02-11 16:03:40|2790.1|2784.1|2790.9|2784.9|2791.1|2785.1|2789.6|2783.6|5
1613059430000|2021-02-11 16:03:50|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1613059440000|2021-02-11 16:04:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1613059470000|2021-02-11 16:04:30|2791.1|2785.1|2790.6|2784.6|2791.6|2785.6|2790.6|2784.6|5
1613059480000|2021-02-11 16:04:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1613059490000|2021-02-11 16:04:50|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1613059500000|2021-02-11 16:05:00|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|2
1613059520000|2021-02-11 16:05:20|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1613059540000|2021-02-11 16:05:40|2789.9|2783.9|2788.9|2782.9|2789.9|2783.9|2788.6|2782.6|5
1613059550000|2021-02-11 16:05:50|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|3
1613059560000|2021-02-11 16:06:00|2788.6|2782.6|2787.4|2781.4|2788.9|2782.9|2787.4|2781.4|11
1613059570000|2021-02-11 16:06:10|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2785.6|2779.6|3
1613059580000|2021-02-11 16:06:20|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.6|2779.6|6
1613059590000|2021-02-11 16:06:30|2785.9|2779.9|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|2
1613059610000|2021-02-11 16:06:50|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1613059620000|2021-02-11 16:07:00|2787.4|2781.4|2789.1|2783.1|2789.1|2783.1|2787.4|2781.4|5
1613059630000|2021-02-11 16:07:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1613059640000|2021-02-11 16:07:20|2789.6|2783.6|2791.1|2785.1|2791.4|2785.4|2789.6|2783.6|4
1613059660000|2021-02-11 16:07:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1613059670000|2021-02-11 16:07:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1613059700000|2021-02-11 16:08:20|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1613059710000|2021-02-11 16:08:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1613059720000|2021-02-11 16:08:40|2792.4|2786.4|2793.1|2787.1|2793.1|2787.1|2792.4|2786.4|3
1613059730000|2021-02-11 16:08:50|2792.9|2786.9|2792.1|2786.1|2792.9|2786.9|2792.1|2786.1|2
1613059770000|2021-02-11 16:09:30|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1613059780000|2021-02-11 16:09:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1613059810000|2021-02-11 16:10:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1613059820000|2021-02-11 16:10:20|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|3
1613059840000|2021-02-11 16:10:40|2791.4|2785.4|2792.6|2786.6|2792.6|2786.6|2791.4|2785.4|4
1613059850000|2021-02-11 16:10:50|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1613059860000|2021-02-11 16:11:00|2792.9|2786.9|2794.4|2788.4|2794.4|2788.4|2792.9|2786.9|5
1613059870000|2021-02-11 16:11:10|2794.1|2788.1|2795.4|2789.4|2795.6|2789.6|2794.1|2788.1|6
1613059880000|2021-02-11 16:11:20|2795.1|2789.1|2793.9|2787.9|2795.1|2789.1|2793.9|2787.9|2
1613059900000|2021-02-11 16:11:40|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|2
1613059910000|2021-02-11 16:11:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613059920000|2021-02-11 16:12:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613059950000|2021-02-11 16:12:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613059970000|2021-02-11 16:12:50|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2792.9|2786.9|3
1613059980000|2021-02-11 16:13:00|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|2
1613059990000|2021-02-11 16:13:10|2794.1|2788.1|2794.6|2788.6|2794.9|2788.9|2794.1|2788.1|3
1613060000000|2021-02-11 16:13:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1613060010000|2021-02-11 16:13:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1613060040000|2021-02-11 16:14:00|2794.6|2788.6|2795.6|2789.6|2795.9|2789.9|2794.6|2788.6|6
1613060060000|2021-02-11 16:14:20|2795.9|2789.9|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|4
1613060070000|2021-02-11 16:14:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1613060090000|2021-02-11 16:14:50|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|2
1613060130000|2021-02-11 16:15:30|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1613060190000|2021-02-11 16:16:30|2794.1|2788.1|2792.1|2786.1|2794.1|2788.1|2792.1|2786.1|2
1613060200000|2021-02-11 16:16:40|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1613060210000|2021-02-11 16:16:50|2792.1|2786.1|2790.9|2784.9|2792.1|2786.1|2790.9|2784.9|2
1613060220000|2021-02-11 16:17:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1613060230000|2021-02-11 16:17:10|2790.9|2784.9|2789.1|2783.1|2790.9|2784.9|2789.1|2783.1|3
1613060240000|2021-02-11 16:17:20|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1613060250000|2021-02-11 16:17:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1613060260000|2021-02-11 16:17:40|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|2
1613060280000|2021-02-11 16:18:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1613060290000|2021-02-11 16:18:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1613060300000|2021-02-11 16:18:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1613060310000|2021-02-11 16:18:30|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|2
1613060320000|2021-02-11 16:18:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1613060330000|2021-02-11 16:18:50|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1613060350000|2021-02-11 16:19:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1613060360000|2021-02-11 16:19:20|2791.6|2785.6|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|3
1613060370000|2021-02-11 16:19:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1613060430000|2021-02-11 16:20:30|2791.6|2785.6|2792.9|2786.9|2792.9|2786.9|2791.6|2785.6|3
1613060460000|2021-02-11 16:21:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613060490000|2021-02-11 16:21:30|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1613060500000|2021-02-11 16:21:40|2792.6|2786.6|2793.6|2787.6|2793.6|2787.6|2792.4|2786.4|5
1613060510000|2021-02-11 16:21:50|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1613060520000|2021-02-11 16:22:00|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1613060540000|2021-02-11 16:22:20|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1613060550000|2021-02-11 16:22:30|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|3
1613060560000|2021-02-11 16:22:40|2794.1|2788.1|2795.9|2789.9|2796.1|2790.1|2794.1|2788.1|3
1613060570000|2021-02-11 16:22:50|2795.6|2789.6|2794.6|2788.6|2795.6|2789.6|2794.6|2788.6|4
1613060590000|2021-02-11 16:23:10|2794.4|2788.4|2795.4|2789.4|2795.4|2789.4|2794.4|2788.4|5
1613060600000|2021-02-11 16:23:20|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1613060610000|2021-02-11 16:23:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1613060620000|2021-02-11 16:23:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1613060640000|2021-02-11 16:24:00|2795.1|2789.1|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|4
1613060650000|2021-02-11 16:24:10|2794.4|2788.4|2794.9|2788.9|2795.1|2789.1|2794.4|2788.4|4
1613060670000|2021-02-11 16:24:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1613060690000|2021-02-11 16:24:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1613060710000|2021-02-11 16:25:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1613060720000|2021-02-11 16:25:20|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1613060730000|2021-02-11 16:25:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1613060740000|2021-02-11 16:25:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1613060760000|2021-02-11 16:26:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1613060790000|2021-02-11 16:26:30|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1613060810000|2021-02-11 16:26:50|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|4
1613060820000|2021-02-11 16:27:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1613060830000|2021-02-11 16:27:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1613060880000|2021-02-11 16:28:00|2795.6|2789.6|2796.4|2790.4|2796.4|2790.4|2795.6|2789.6|3
1613060890000|2021-02-11 16:28:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613060920000|2021-02-11 16:28:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613060930000|2021-02-11 16:28:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613060990000|2021-02-11 16:29:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1613061000000|2021-02-11 16:30:00|2795.9|2789.9|2798.1|2792.1|2798.4|2792.4|2795.9|2789.9|4
1613061010000|2021-02-11 16:30:10|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|3
1613061020000|2021-02-11 16:30:20|2796.6|2790.6|2795.4|2789.4|2796.6|2790.6|2795.1|2789.1|3
1613061030000|2021-02-11 16:30:30|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1613061040000|2021-02-11 16:30:40|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1613061050000|2021-02-11 16:30:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|4
1613061060000|2021-02-11 16:31:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1613061070000|2021-02-11 16:31:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1613061080000|2021-02-11 16:31:20|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1613061120000|2021-02-11 16:32:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1613061130000|2021-02-11 16:32:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1613061140000|2021-02-11 16:32:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1613061160000|2021-02-11 16:32:40|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1613061170000|2021-02-11 16:32:50|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1613061190000|2021-02-11 16:33:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613061220000|2021-02-11 16:33:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1613061230000|2021-02-11 16:33:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1613061250000|2021-02-11 16:34:10|2792.9|2786.9|2794.1|2788.1|2794.1|2788.1|2792.9|2786.9|4
1613061300000|2021-02-11 16:35:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1613061310000|2021-02-11 16:35:10|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1613061320000|2021-02-11 16:35:20|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|5
1613061340000|2021-02-11 16:35:40|2796.1|2790.1|2794.6|2788.6|2796.1|2790.1|2794.6|2788.6|4
1613061360000|2021-02-11 16:36:00|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|3
1613061380000|2021-02-11 16:36:20|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613061390000|2021-02-11 16:36:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061410000|2021-02-11 16:36:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1613061420000|2021-02-11 16:37:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061430000|2021-02-11 16:37:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1613061510000|2021-02-11 16:38:30|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|2
1613061520000|2021-02-11 16:38:40|2797.1|2791.1|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|4
1613061530000|2021-02-11 16:38:50|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613061540000|2021-02-11 16:39:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061550000|2021-02-11 16:39:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613061560000|2021-02-11 16:39:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061570000|2021-02-11 16:39:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613061590000|2021-02-11 16:39:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061610000|2021-02-11 16:40:10|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1613061620000|2021-02-11 16:40:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613061630000|2021-02-11 16:40:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613061640000|2021-02-11 16:40:40|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2795.9|2789.9|4
1613061650000|2021-02-11 16:40:50|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1613061680000|2021-02-11 16:41:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061700000|2021-02-11 16:41:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613061710000|2021-02-11 16:41:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061720000|2021-02-11 16:42:00|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|3
1613061730000|2021-02-11 16:42:10|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613061770000|2021-02-11 16:42:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613061810000|2021-02-11 16:43:30|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.6|2790.6|3
1613061850000|2021-02-11 16:44:10|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1613061870000|2021-02-11 16:44:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613061880000|2021-02-11 16:44:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613061910000|2021-02-11 16:45:10|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|4
1613061950000|2021-02-11 16:45:50|2797.1|2791.1|2798.6|2792.6|2798.6|2792.6|2797.1|2791.1|3
1613061960000|2021-02-11 16:46:00|2798.1|2792.1|2797.9|2791.9|2798.6|2792.6|2797.4|2791.4|8
1613061980000|2021-02-11 16:46:20|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1613061990000|2021-02-11 16:46:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1613062000000|2021-02-11 16:46:40|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1613062010000|2021-02-11 16:46:50|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1613062020000|2021-02-11 16:47:00|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1613062030000|2021-02-11 16:47:10|2796.1|2790.1|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1613062040000|2021-02-11 16:47:20|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1613062050000|2021-02-11 16:47:30|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|3
1613062060000|2021-02-11 16:47:40|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1613062070000|2021-02-11 16:47:50|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1613062080000|2021-02-11 16:48:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1613062090000|2021-02-11 16:48:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1613062100000|2021-02-11 16:48:20|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|4
1613062130000|2021-02-11 16:48:50|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|2
1613062180000|2021-02-11 16:49:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613062200000|2021-02-11 16:50:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1613062220000|2021-02-11 16:50:20|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1613062250000|2021-02-11 16:50:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1613062260000|2021-02-11 16:51:00|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1613062270000|2021-02-11 16:51:10|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1613062290000|2021-02-11 16:51:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613062300000|2021-02-11 16:51:40|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1613062360000|2021-02-11 16:52:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1613062380000|2021-02-11 16:53:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613062470000|2021-02-11 16:54:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613062480000|2021-02-11 16:54:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613062500000|2021-02-11 16:55:00|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|3
1613062520000|2021-02-11 16:55:20|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1613062550000|2021-02-11 16:55:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1613062560000|2021-02-11 16:56:00|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1613062580000|2021-02-11 16:56:20|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|2
1613062590000|2021-02-11 16:56:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1613062600000|2021-02-11 16:56:40|2797.4|2791.4|2797.9|2791.9|2798.1|2792.1|2797.4|2791.4|7
1613062630000|2021-02-11 16:57:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2795.9|2789.9|7
1613062640000|2021-02-11 16:57:20|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1613062650000|2021-02-11 16:57:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1613062660000|2021-02-11 16:57:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613062670000|2021-02-11 16:57:50|2796.1|2790.1|2796.6|2790.6|2796.9|2790.9|2796.1|2790.1|5
1613062680000|2021-02-11 16:58:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613062690000|2021-02-11 16:58:10|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|3
1613062700000|2021-02-11 16:58:20|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613062730000|2021-02-11 16:58:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613062790000|2021-02-11 16:59:50|2795.9|2789.9|2796.1|2790.1|2796.4|2790.4|2795.9|2789.9|3
1613062800000|2021-02-11 17:00:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613062810000|2021-02-11 17:00:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1613062820000|2021-02-11 17:00:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613062830000|2021-02-11 17:00:30|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|3
1613062840000|2021-02-11 17:00:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613062890000|2021-02-11 17:01:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613062920000|2021-02-11 17:02:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613063000000|2021-02-11 17:03:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613063290000|2021-02-11 17:08:10|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1613063310000|2021-02-11 17:08:30|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|2
1613063340000|2021-02-11 17:09:00|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613063380000|2021-02-11 17:09:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613063420000|2021-02-11 17:10:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613063470000|2021-02-11 17:11:10|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1613063700000|2021-02-11 17:15:00|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1613063770000|2021-02-11 17:16:10|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|3
1613063820000|2021-02-11 17:17:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613063870000|2021-02-11 17:17:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1613063890000|2021-02-11 17:18:10|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1613063900000|2021-02-11 17:18:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1613063910000|2021-02-11 17:18:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1613063940000|2021-02-11 17:19:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1613064050000|2021-02-11 17:20:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613064060000|2021-02-11 17:21:00|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1613064110000|2021-02-11 17:21:50|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.4|2785.4|5
1613064130000|2021-02-11 17:22:10|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1613064140000|2021-02-11 17:22:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1613064160000|2021-02-11 17:22:40|2791.9|2785.9|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|3
1613064180000|2021-02-11 17:23:00|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1613064200000|2021-02-11 17:23:20|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1613064210000|2021-02-11 17:23:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1613064230000|2021-02-11 17:23:50|2793.1|2787.1|2793.1|2787.1|2793.9|2787.9|2793.1|2787.1|4
1613064240000|2021-02-11 17:24:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613064250000|2021-02-11 17:24:10|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1613064260000|2021-02-11 17:24:20|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1613064360000|2021-02-11 17:26:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613064370000|2021-02-11 17:26:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1613064390000|2021-02-11 17:26:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613064400000|2021-02-11 17:26:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1613064540000|2021-02-11 17:29:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613064550000|2021-02-11 17:29:10|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|2
1613064660000|2021-02-11 17:31:00|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1613064700000|2021-02-11 17:31:40|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|3
1613064760000|2021-02-11 17:32:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|3
1613064770000|2021-02-11 17:32:50|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1613064780000|2021-02-11 17:33:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613064900000|2021-02-11 17:35:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613064910000|2021-02-11 17:35:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613064930000|2021-02-11 17:35:30|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1613065020000|2021-02-11 17:37:00|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1613065030000|2021-02-11 17:37:10|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1613065070000|2021-02-11 17:37:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613065090000|2021-02-11 17:38:10|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|4
1613065100000|2021-02-11 17:38:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1613065150000|2021-02-11 17:39:10|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1613065200000|2021-02-11 17:40:00|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1613065210000|2021-02-11 17:40:10|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1613065220000|2021-02-11 17:40:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1613065350000|2021-02-11 17:42:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613065400000|2021-02-11 17:43:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1613065450000|2021-02-11 17:44:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1613065490000|2021-02-11 17:44:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1613065500000|2021-02-11 17:45:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1613065510000|2021-02-11 17:45:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1613065530000|2021-02-11 17:45:30|2793.9|2787.9|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|3
1613065540000|2021-02-11 17:45:40|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1613065550000|2021-02-11 17:45:50|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|5
1613065640000|2021-02-11 17:47:20|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1613065650000|2021-02-11 17:47:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613065680000|2021-02-11 17:48:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613065700000|2021-02-11 17:48:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613065710000|2021-02-11 17:48:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1613065730000|2021-02-11 17:48:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613065790000|2021-02-11 17:49:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1613065810000|2021-02-11 17:50:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1613065830000|2021-02-11 17:50:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1613065850000|2021-02-11 17:50:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1613065860000|2021-02-11 17:51:00|2793.4|2787.4|2794.9|2788.9|2794.9|2788.9|2793.4|2787.4|3
1613065880000|2021-02-11 17:51:20|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1613065900000|2021-02-11 17:51:40|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1613066090000|2021-02-11 17:54:50|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1613066100000|2021-02-11 17:55:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1613066130000|2021-02-11 17:55:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1613066150000|2021-02-11 17:55:50|2795.5|2789.5|2794.8|2788.8|2795.5|2789.5|2794.8|2788.8|2
1613066220000|2021-02-11 17:57:00|2795.3|2789.3|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|3
1613066230000|2021-02-11 17:57:10|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|3
1613066240000|2021-02-11 17:57:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1613066250000|2021-02-11 17:57:30|2795.3|2789.3|2796.3|2790.3|2796.3|2790.3|2795.3|2789.3|4
1613066260000|2021-02-11 17:57:40|2796.4|2790.4|2796.4|2790.4|2796.8|2790.8|2796.4|2790.4|3
1613066270000|2021-02-11 17:57:50|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613066280000|2021-02-11 17:58:00|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|2
1613066290000|2021-02-11 17:58:10|2796.5|2790.5|2798.4|2792.4|2798.4|2792.4|2796.5|2790.5|5
1613066310000|2021-02-11 17:58:30|2797.1|2791.1|2797.5|2791.5|2797.5|2791.5|2797.1|2791.1|2
1613066320000|2021-02-11 17:58:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1613066330000|2021-02-11 17:58:50|2797.5|2791.5|2797.5|2791.5|2797.6|2791.6|2797.5|2791.5|3
1613091720000|2021-02-12 01:02:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1613091770000|2021-02-12 01:02:50|2802.9|2796.9|2803.9|2797.9|2803.9|2797.9|2802.9|2796.9|2
1613091820000|2021-02-12 01:03:40|2804.6|2798.6|2806.4|2800.4|2806.4|2800.4|2804.6|2798.6|3
1613091830000|2021-02-12 01:03:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1613091840000|2021-02-12 01:04:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1613091860000|2021-02-12 01:04:20|2807.1|2801.1|2805.4|2799.4|2807.1|2801.1|2805.1|2799.1|4
1613091870000|2021-02-12 01:04:30|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1613091880000|2021-02-12 01:04:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613091910000|2021-02-12 01:05:10|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1613091920000|2021-02-12 01:05:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1613091930000|2021-02-12 01:05:30|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1613091940000|2021-02-12 01:05:40|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1613091950000|2021-02-12 01:05:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1613092010000|2021-02-12 01:06:50|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1613092140000|2021-02-12 01:09:00|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1613092190000|2021-02-12 01:09:50|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|2
1613092200000|2021-02-12 01:10:00|2806.9|2800.9|2809.4|2803.4|2809.4|2803.4|2806.9|2800.9|3
1613092210000|2021-02-12 01:10:10|2809.6|2803.6|2809.4|2803.4|2809.9|2803.9|2809.1|2803.1|5
1613092220000|2021-02-12 01:10:20|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1613092230000|2021-02-12 01:10:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613092280000|2021-02-12 01:11:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613092290000|2021-02-12 01:11:30|2811.5|2805.5|2819.6|2813.6|2819.6|2813.6|2811.5|2805.5|2
1613092300000|2021-02-12 01:11:40|2820.1|2814.1|2823.5|2812|2823.8|2814.4|2820.1|2811|6
1613092310000|2021-02-12 01:11:50|2823.8|2812.3|2825.6|2819.6|2826.1|2820.1|2823.8|2812.3|6
1613092350000|2021-02-12 01:12:30|2826.1|2820.1|2824.6|2818.6|2826.4|2820.4|2824.6|2818.6|4
1613092360000|2021-02-12 01:12:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1613092370000|2021-02-12 01:12:50|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1613092380000|2021-02-12 01:13:00|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|2
1613092390000|2021-02-12 01:13:10|2822.1|2816.1|2820.6|2814.6|2822.1|2816.1|2820.6|2814.6|2
1613092400000|2021-02-12 01:13:20|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|3
1613092450000|2021-02-12 01:14:10|2821.6|2815.6|2823.4|2817.4|2823.4|2817.4|2821.6|2815.6|3
1613092460000|2021-02-12 01:14:20|2823.6|2817.6|2825.9|2819.9|2825.9|2819.9|2823.6|2817.6|7
1613092470000|2021-02-12 01:14:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1613092480000|2021-02-12 01:14:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613092490000|2021-02-12 01:14:50|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|3
1613092510000|2021-02-12 01:15:10|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|2
1613092520000|2021-02-12 01:15:20|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|3
1613092530000|2021-02-12 01:15:30|2824.6|2818.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|2
1613092570000|2021-02-12 01:16:10|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|2
1613092590000|2021-02-12 01:16:30|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|2
1613092650000|2021-02-12 01:17:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1613092660000|2021-02-12 01:17:40|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1613092720000|2021-02-12 01:18:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613092810000|2021-02-12 01:20:10|2822.6|2816.6|2821.6|2815.6|2822.6|2816.6|2821.4|2815.4|3
1613093010000|2021-02-12 01:23:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1613093040000|2021-02-12 01:24:00|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1613093070000|2021-02-12 01:24:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1613093280000|2021-02-12 01:28:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1613093440000|2021-02-12 01:30:40|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|2
1613093660000|2021-02-12 01:34:20|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1613093670000|2021-02-12 01:34:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1613093680000|2021-02-12 01:34:40|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1613093730000|2021-02-12 01:35:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613093910000|2021-02-12 01:38:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613093960000|2021-02-12 01:39:20|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1613093970000|2021-02-12 01:39:30|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1613094080000|2021-02-12 01:41:20|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1613094090000|2021-02-12 01:41:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613094160000|2021-02-12 01:42:40|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1613094170000|2021-02-12 01:42:50|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1613094230000|2021-02-12 01:43:50|2815.6|2809.6|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|3
1613094280000|2021-02-12 01:44:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613094300000|2021-02-12 01:45:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613094380000|2021-02-12 01:46:20|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|2
1613094670000|2021-02-12 01:51:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613095050000|2021-02-12 01:57:30|2814.1|2808.1|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|2
1613095440000|2021-02-12 02:04:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613096140000|2021-02-12 02:15:40|2814.9|2808.9|2815.6|2809.6|2815.6|2809.6|2814.9|2808.9|2
1613096160000|2021-02-12 02:16:00|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1613096540000|2021-02-12 02:22:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613097390000|2021-02-12 02:36:30|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|2
1613097410000|2021-02-12 02:36:50|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1613097680000|2021-02-12 02:41:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613098140000|2021-02-12 02:49:00|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|2
1613098190000|2021-02-12 02:49:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613098390000|2021-02-12 02:53:10|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1613098400000|2021-02-12 02:53:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613098560000|2021-02-12 02:56:00|2811.6|2805.6|2809.6|2803.6|2811.6|2805.6|2809.6|2803.6|2
1613098770000|2021-02-12 02:59:30|2810.1|2804.1|2811.6|2805.6|2811.6|2805.6|2810.1|2804.1|3
1613098810000|2021-02-12 03:00:10|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|2
1613098890000|2021-02-12 03:01:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613099280000|2021-02-12 03:08:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613099290000|2021-02-12 03:08:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613099350000|2021-02-12 03:09:10|2813.9|2807.9|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|3
1613099460000|2021-02-12 03:11:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613099490000|2021-02-12 03:11:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613099520000|2021-02-12 03:12:00|2812.4|2806.4|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|2
1613099900000|2021-02-12 03:18:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613100090000|2021-02-12 03:21:30|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1613100380000|2021-02-12 03:26:20|2811.9|2805.9|2813.1|2807.1|2813.1|2807.1|2811.9|2805.9|4
1613100390000|2021-02-12 03:26:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613100400000|2021-02-12 03:26:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613100490000|2021-02-12 03:28:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613100530000|2021-02-12 03:28:50|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1613100620000|2021-02-12 03:30:20|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.1|2804.1|4
1613100640000|2021-02-12 03:30:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613100650000|2021-02-12 03:30:50|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1613100660000|2021-02-12 03:31:00|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1613100670000|2021-02-12 03:31:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613100680000|2021-02-12 03:31:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613100690000|2021-02-12 03:31:30|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|2
1613100720000|2021-02-12 03:32:00|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2810.9|2804.9|3
1613100890000|2021-02-12 03:34:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613100920000|2021-02-12 03:35:20|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1613100970000|2021-02-12 03:36:10|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1613101000000|2021-02-12 03:36:40|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613101400000|2021-02-12 03:43:20|2811.6|2805.6|2810.4|2804.4|2811.6|2805.6|2810.4|2804.4|2
1613101430000|2021-02-12 03:43:50|2810.6|2804.6|2811.9|2805.9|2811.9|2805.9|2810.6|2804.6|2
1613101500000|2021-02-12 03:45:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613101830000|2021-02-12 03:50:30|2811.9|2805.9|2810.4|2804.4|2811.9|2805.9|2810.4|2804.4|2
1613102130000|2021-02-12 03:55:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613102190000|2021-02-12 03:56:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613102390000|2021-02-12 03:59:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613102400000|2021-02-12 04:00:00|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1613102520000|2021-02-12 04:02:00|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|2
1613102590000|2021-02-12 04:03:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613102600000|2021-02-12 04:03:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613102640000|2021-02-12 04:04:00|2810.6|2804.6|2811.4|2805.4|2812.4|2806.4|2810.6|2804.6|5
1613102680000|2021-02-12 04:04:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613102690000|2021-02-12 04:04:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613102850000|2021-02-12 04:07:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613103000000|2021-02-12 04:10:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613103010000|2021-02-12 04:10:10|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|2
1613103170000|2021-02-12 04:12:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613103290000|2021-02-12 04:14:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613103360000|2021-02-12 04:16:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613103410000|2021-02-12 04:16:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613103440000|2021-02-12 04:17:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613103550000|2021-02-12 04:19:10|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1613103990000|2021-02-12 04:26:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613104020000|2021-02-12 04:27:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613104030000|2021-02-12 04:27:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613104310000|2021-02-12 04:31:50|2811.6|2805.6|2811.9|2805.9|2812.1|2806.1|2811.6|2805.6|5
1613104330000|2021-02-12 04:32:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613104610000|2021-02-12 04:36:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613104660000|2021-02-12 04:37:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613104670000|2021-02-12 04:37:50|2812.4|2806.4|2812.6|2806.6|2812.9|2806.9|2812.4|2806.4|3
1613104690000|2021-02-12 04:38:10|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1613104800000|2021-02-12 04:40:00|2813.1|2807.1|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|4
1613104820000|2021-02-12 04:40:20|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613104960000|2021-02-12 04:42:40|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.9|2805.9|3
1613104970000|2021-02-12 04:42:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613105030000|2021-02-12 04:43:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613105110000|2021-02-12 04:45:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613105150000|2021-02-12 04:45:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613105180000|2021-02-12 04:46:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613105320000|2021-02-12 04:48:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613105350000|2021-02-12 04:49:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613105360000|2021-02-12 04:49:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613105420000|2021-02-12 04:50:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613105550000|2021-02-12 04:52:30|2811.4|2805.4|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|4
1613105590000|2021-02-12 04:53:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613105760000|2021-02-12 04:56:00|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1613105830000|2021-02-12 04:57:10|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1613105890000|2021-02-12 04:58:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613105930000|2021-02-12 04:58:50|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1613105990000|2021-02-12 04:59:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613106860000|2021-02-12 05:14:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613106870000|2021-02-12 05:14:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613106920000|2021-02-12 05:15:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613106960000|2021-02-12 05:16:00|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|2
1613107070000|2021-02-12 05:17:50|2813.1|2807.1|2814.4|2808.4|2814.6|2808.6|2813.1|2807.1|3
1613107080000|2021-02-12 05:18:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613107090000|2021-02-12 05:18:10|2814.1|2808.1|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|2
1613107130000|2021-02-12 05:18:50|2814.6|2808.6|2813.9|2807.9|2814.6|2808.6|2813.9|2807.9|2
1613107140000|2021-02-12 05:19:00|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1613107150000|2021-02-12 05:19:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613107320000|2021-02-12 05:22:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613107630000|2021-02-12 05:27:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613107640000|2021-02-12 05:27:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613107750000|2021-02-12 05:29:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613107970000|2021-02-12 05:32:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613108000000|2021-02-12 05:33:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613108230000|2021-02-12 05:37:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613108420000|2021-02-12 05:40:20|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1613108430000|2021-02-12 05:40:30|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1613108440000|2021-02-12 05:40:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613108450000|2021-02-12 05:40:50|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1613108480000|2021-02-12 05:41:20|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1613108490000|2021-02-12 05:41:30|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1613108500000|2021-02-12 05:41:40|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1613108510000|2021-02-12 05:41:50|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1613108520000|2021-02-12 05:42:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613108540000|2021-02-12 05:42:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613108550000|2021-02-12 05:42:30|2815.6|2809.6|2816.6|2810.6|2816.6|2810.6|2815.6|2809.6|2
1613108560000|2021-02-12 05:42:40|2815.6|2809.6|2817.1|2811.1|2817.1|2811.1|2815.6|2809.6|2
1613108600000|2021-02-12 05:43:20|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|3
1613108680000|2021-02-12 05:44:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613108710000|2021-02-12 05:45:10|2815.9|2809.9|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|4
1613108750000|2021-02-12 05:45:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613108800000|2021-02-12 05:46:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613108830000|2021-02-12 05:47:10|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.4|2809.4|4
1613108840000|2021-02-12 05:47:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613108890000|2021-02-12 05:48:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613108940000|2021-02-12 05:49:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613108950000|2021-02-12 05:49:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613109080000|2021-02-12 05:51:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613109190000|2021-02-12 05:53:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613109550000|2021-02-12 05:59:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613110020000|2021-02-12 06:07:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613110070000|2021-02-12 06:07:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613110110000|2021-02-12 06:08:30|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1613110120000|2021-02-12 06:08:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613110150000|2021-02-12 06:09:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613110160000|2021-02-12 06:09:20|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1613110200000|2021-02-12 06:10:00|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|3
1613110210000|2021-02-12 06:10:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613110220000|2021-02-12 06:10:20|2815.4|2809.4|2816.1|2810.1|2816.1|2810.1|2815.4|2809.4|2
1613110240000|2021-02-12 06:10:40|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|2
1613110270000|2021-02-12 06:11:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613110280000|2021-02-12 06:11:20|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1613110290000|2021-02-12 06:11:30|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613110300000|2021-02-12 06:11:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613110320000|2021-02-12 06:12:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2814.9|2808.9|4
1613110330000|2021-02-12 06:12:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613110340000|2021-02-12 06:12:20|2814.4|2808.4|2814.1|2808.1|2814.6|2808.6|2814.1|2808.1|7
1613110350000|2021-02-12 06:12:30|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1613110370000|2021-02-12 06:12:50|2814.6|2808.6|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|4
1613110380000|2021-02-12 06:13:00|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.1|2808.1|3
1613110390000|2021-02-12 06:13:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613110400000|2021-02-12 06:13:20|2814.9|2808.9|2813.6|2807.6|2814.9|2808.9|2813.6|2807.6|7
1613110410000|2021-02-12 06:13:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|8
1613110420000|2021-02-12 06:13:40|2813.6|2807.6|2814.1|2808.1|2814.4|2808.4|2813.6|2807.6|4
1613110430000|2021-02-12 06:13:50|2813.9|2807.9|2813.9|2807.9|2814.4|2808.4|2813.6|2807.6|8
1613110440000|2021-02-12 06:14:00|2813.6|2807.6|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|3
1613110450000|2021-02-12 06:14:10|2813.9|2807.9|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|3
1613110460000|2021-02-12 06:14:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|3
1613110470000|2021-02-12 06:14:30|2813.6|2807.6|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|3
1613110480000|2021-02-12 06:14:40|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|5
1613110490000|2021-02-12 06:14:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1613110550000|2021-02-12 06:15:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1613110630000|2021-02-12 06:17:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613110650000|2021-02-12 06:17:30|2813.6|2807.6|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|3
1613110660000|2021-02-12 06:17:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613110720000|2021-02-12 06:18:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613110740000|2021-02-12 06:19:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613110750000|2021-02-12 06:19:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613111000000|2021-02-12 06:23:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613111250000|2021-02-12 06:27:30|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1613111330000|2021-02-12 06:28:50|2815.4|2809.4|2814.4|2808.4|2815.4|2809.4|2814.4|2808.4|2
1613111420000|2021-02-12 06:30:20|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|2
1613111430000|2021-02-12 06:30:30|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1613111610000|2021-02-12 06:33:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613111820000|2021-02-12 06:37:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613111850000|2021-02-12 06:37:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613111870000|2021-02-12 06:37:50|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1613112010000|2021-02-12 06:40:10|2815.1|2809.1|2813.1|2807.1|2815.1|2809.1|2813.1|2807.1|2
1613112140000|2021-02-12 06:42:20|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|3
1613112520000|2021-02-12 06:48:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613112690000|2021-02-12 06:51:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613113170000|2021-02-12 06:59:30|2811.9|2805.9|2812.6|2806.6|2812.6|2806.6|2811.9|2805.9|2
1613113220000|2021-02-12 07:00:20|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613113380000|2021-02-12 07:03:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613113390000|2021-02-12 07:03:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613113400000|2021-02-12 07:03:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613113490000|2021-02-12 07:04:50|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1613113510000|2021-02-12 07:05:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613113520000|2021-02-12 07:05:20|2812.4|2806.4|2814.1|2808.1|2814.1|2808.1|2812.4|2806.4|6
1613113530000|2021-02-12 07:05:30|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1613113600000|2021-02-12 07:06:40|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1613113610000|2021-02-12 07:06:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613113620000|2021-02-12 07:07:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613113640000|2021-02-12 07:07:20|2813.4|2807.4|2812.4|2806.4|2813.4|2807.4|2812.4|2806.4|2
1613113650000|2021-02-12 07:07:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613113780000|2021-02-12 07:09:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613113860000|2021-02-12 07:11:00|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1613113880000|2021-02-12 07:11:20|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1613113900000|2021-02-12 07:11:40|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1613113930000|2021-02-12 07:12:10|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1613113950000|2021-02-12 07:12:30|2809.9|2803.9|2810.9|2804.9|2810.9|2804.9|2809.9|2803.9|2
1613113960000|2021-02-12 07:12:40|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1613113970000|2021-02-12 07:12:50|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613113980000|2021-02-12 07:13:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613114010000|2021-02-12 07:13:30|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613114020000|2021-02-12 07:13:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613114030000|2021-02-12 07:13:50|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1613114040000|2021-02-12 07:14:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613114070000|2021-02-12 07:14:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613114080000|2021-02-12 07:14:40|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1613114090000|2021-02-12 07:14:50|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613114100000|2021-02-12 07:15:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613114150000|2021-02-12 07:15:50|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1613114200000|2021-02-12 07:16:40|2810.6|2804.6|2808.3|2802.3|2810.6|2804.6|2808.3|2802.3|3
1613114220000|2021-02-12 07:17:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613114230000|2021-02-12 07:17:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613114270000|2021-02-12 07:17:50|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|2
1613114320000|2021-02-12 07:18:40|2807.9|2801.9|2809.1|2803.1|2809.1|2803.1|2807.9|2801.9|2
1613114330000|2021-02-12 07:18:50|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.1|2803.1|3
1613114360000|2021-02-12 07:19:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1613114370000|2021-02-12 07:19:30|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|4
1613114380000|2021-02-12 07:19:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613114390000|2021-02-12 07:19:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613114400000|2021-02-12 07:20:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613114440000|2021-02-12 07:20:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613114460000|2021-02-12 07:21:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613114470000|2021-02-12 07:21:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613114560000|2021-02-12 07:22:40|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|2
1613114570000|2021-02-12 07:22:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613114590000|2021-02-12 07:23:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613114600000|2021-02-12 07:23:20|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1613114650000|2021-02-12 07:24:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613114760000|2021-02-12 07:26:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613114980000|2021-02-12 07:29:40|2811.1|2805.1|2812.6|2806.6|2812.6|2806.6|2811.1|2805.1|2
1613114990000|2021-02-12 07:29:50|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1613115000000|2021-02-12 07:30:00|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1613115010000|2021-02-12 07:30:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613115020000|2021-02-12 07:30:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613115030000|2021-02-12 07:30:30|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1613115040000|2021-02-12 07:30:40|2814.4|2808.4|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|4
1613115050000|2021-02-12 07:30:50|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1613115070000|2021-02-12 07:31:10|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.6|2809.6|3
1613115080000|2021-02-12 07:31:20|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|3
1613115090000|2021-02-12 07:31:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613115100000|2021-02-12 07:31:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1613115110000|2021-02-12 07:31:50|2817.1|2811.1|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|3
1613115140000|2021-02-12 07:32:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613115160000|2021-02-12 07:32:40|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1613115170000|2021-02-12 07:32:50|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|2
1613115180000|2021-02-12 07:33:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1613115200000|2021-02-12 07:33:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613115240000|2021-02-12 07:34:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613115260000|2021-02-12 07:34:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613115280000|2021-02-12 07:34:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613115290000|2021-02-12 07:34:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613115320000|2021-02-12 07:35:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613115330000|2021-02-12 07:35:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613115360000|2021-02-12 07:36:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613115380000|2021-02-12 07:36:20|2816.6|2810.6|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|3
1613115400000|2021-02-12 07:36:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613115510000|2021-02-12 07:38:30|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1613115530000|2021-02-12 07:38:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613115560000|2021-02-12 07:39:20|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1613115610000|2021-02-12 07:40:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1613115670000|2021-02-12 07:41:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613115680000|2021-02-12 07:41:20|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2816.9|2810.9|4
1613115710000|2021-02-12 07:41:50|2817.9|2811.9|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|2
1613115830000|2021-02-12 07:43:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1613115840000|2021-02-12 07:44:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1613115880000|2021-02-12 07:44:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1613115910000|2021-02-12 07:45:10|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1613116010000|2021-02-12 07:46:50|2819.1|2813.1|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|4
1613116030000|2021-02-12 07:47:10|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1613116050000|2021-02-12 07:47:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1613116070000|2021-02-12 07:47:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613116130000|2021-02-12 07:48:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1613116140000|2021-02-12 07:49:00|2819.1|2813.1|2819.9|2813.9|2820.1|2814.1|2819.1|2813.1|4
1613116150000|2021-02-12 07:49:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613116180000|2021-02-12 07:49:40|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1613116190000|2021-02-12 07:49:50|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|2
1613116240000|2021-02-12 07:50:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613116250000|2021-02-12 07:50:50|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1613116280000|2021-02-12 07:51:20|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|4
1613116290000|2021-02-12 07:51:30|2818.1|2812.1|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|5
1613116310000|2021-02-12 07:51:50|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1613116320000|2021-02-12 07:52:00|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1613116340000|2021-02-12 07:52:20|2817.6|2811.6|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|5
1613116410000|2021-02-12 07:53:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613116420000|2021-02-12 07:53:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1613116470000|2021-02-12 07:54:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613116510000|2021-02-12 07:55:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613116680000|2021-02-12 07:58:00|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1613116690000|2021-02-12 07:58:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613116700000|2021-02-12 07:58:20|2816.9|2810.9|2817.6|2811.6|2817.6|2811.6|2816.9|2810.9|3
1613116710000|2021-02-12 07:58:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613116750000|2021-02-12 07:59:10|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1613116760000|2021-02-12 07:59:20|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|4
1613116770000|2021-02-12 07:59:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613116780000|2021-02-12 07:59:40|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1613116790000|2021-02-12 07:59:50|2815.9|2809.9|2817.4|2811.4|2817.4|2811.4|2815.9|2809.9|8
1613116800000|2021-02-12 08:00:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|5
1613116810000|2021-02-12 08:00:10|2819.4|2813.4|2819.4|2813.4|2820.1|2814.1|2819.1|2813.1|5
1613116820000|2021-02-12 08:00:20|2819.6|2813.6|2818.4|2812.4|2819.6|2813.6|2818.4|2812.4|4
1613116830000|2021-02-12 08:00:30|2818.1|2812.1|2817.9|2811.9|2818.6|2812.6|2817.1|2811.1|11
1613116840000|2021-02-12 08:00:40|2818.1|2812.1|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|6
1613116850000|2021-02-12 08:00:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|3
1613116860000|2021-02-12 08:01:00|2817.9|2811.9|2816.9|2810.9|2817.9|2811.9|2816.9|2810.9|6
1613116870000|2021-02-12 08:01:10|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|5
1613116880000|2021-02-12 08:01:20|2817.4|2811.4|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|2
1613116890000|2021-02-12 08:01:30|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|4
1613116900000|2021-02-12 08:01:40|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1613116910000|2021-02-12 08:01:50|2818.9|2812.9|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|4
1613116920000|2021-02-12 08:02:00|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1613116930000|2021-02-12 08:02:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613116980000|2021-02-12 08:03:00|2818.9|2812.9|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|2
1613116990000|2021-02-12 08:03:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1613117000000|2021-02-12 08:03:20|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1613117020000|2021-02-12 08:03:40|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1613117040000|2021-02-12 08:04:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1613117050000|2021-02-12 08:04:10|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|2
1613117060000|2021-02-12 08:04:20|2819.9|2813.9|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|5
1613117070000|2021-02-12 08:04:30|2818.9|2812.9|2819.6|2813.6|2819.9|2813.9|2818.9|2812.9|8
1613117080000|2021-02-12 08:04:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1613117090000|2021-02-12 08:04:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613117100000|2021-02-12 08:05:00|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|3
1613117110000|2021-02-12 08:05:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613117120000|2021-02-12 08:05:20|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|3
1613117130000|2021-02-12 08:05:30|2818.6|2812.6|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|3
1613117140000|2021-02-12 08:05:40|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1613117170000|2021-02-12 08:06:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1613117200000|2021-02-12 08:06:40|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|4
1613117210000|2021-02-12 08:06:50|2819.9|2813.9|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|4
1613117220000|2021-02-12 08:07:00|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1613117250000|2021-02-12 08:07:30|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|3
1613117260000|2021-02-12 08:07:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1613117300000|2021-02-12 08:08:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1613117320000|2021-02-12 08:08:40|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1613117330000|2021-02-12 08:08:50|2819.1|2813.1|2820.4|2814.4|2820.4|2814.4|2819.1|2813.1|3
1613117340000|2021-02-12 08:09:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613117360000|2021-02-12 08:09:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1613117370000|2021-02-12 08:09:30|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|2
1613117400000|2021-02-12 08:10:00|2820.6|2814.6|2819.6|2813.6|2820.6|2814.6|2819.6|2813.6|4
1613117410000|2021-02-12 08:10:10|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|2
1613117450000|2021-02-12 08:10:50|2819.1|2813.1|2819.9|2813.9|2819.9|2813.9|2819.1|2813.1|2
1613117460000|2021-02-12 08:11:00|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1613117470000|2021-02-12 08:11:10|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1613117480000|2021-02-12 08:11:20|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1613117500000|2021-02-12 08:11:40|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1613117520000|2021-02-12 08:12:00|2819.6|2813.6|2820.1|2814.1|2820.4|2814.4|2819.1|2813.1|7
1613117530000|2021-02-12 08:12:10|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1613117540000|2021-02-12 08:12:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613117550000|2021-02-12 08:12:30|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2818.9|2812.9|3
1613117570000|2021-02-12 08:12:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1613117590000|2021-02-12 08:13:10|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1613117620000|2021-02-12 08:13:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613117630000|2021-02-12 08:13:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1613117640000|2021-02-12 08:14:00|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1613117650000|2021-02-12 08:14:10|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|3
1613117670000|2021-02-12 08:14:30|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|3
1613117680000|2021-02-12 08:14:40|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|4
1613117690000|2021-02-12 08:14:50|2818.9|2812.9|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|5
1613117700000|2021-02-12 08:15:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1613117710000|2021-02-12 08:15:10|2818.1|2812.1|2817.1|2811.1|2818.1|2812.1|2817.1|2811.1|3
1613117720000|2021-02-12 08:15:20|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|2
1613117740000|2021-02-12 08:15:40|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|2
1613117790000|2021-02-12 08:16:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613117830000|2021-02-12 08:17:10|2816.6|2810.6|2816.1|2810.1|2817.1|2811.1|2816.1|2810.1|3
1613117840000|2021-02-12 08:17:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613117850000|2021-02-12 08:17:30|2816.1|2810.1|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|3
1613117860000|2021-02-12 08:17:40|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1613117880000|2021-02-12 08:18:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613117900000|2021-02-12 08:18:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613117920000|2021-02-12 08:18:40|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|4
1613117930000|2021-02-12 08:18:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613117940000|2021-02-12 08:19:00|2815.9|2809.9|2815.1|2809.1|2815.9|2809.9|2815.1|2809.1|3
1613117950000|2021-02-12 08:19:10|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1613117960000|2021-02-12 08:19:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613117970000|2021-02-12 08:19:30|2815.1|2809.1|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|3
1613117980000|2021-02-12 08:19:40|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|2
1613117990000|2021-02-12 08:19:50|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|4
1613118000000|2021-02-12 08:20:00|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|3
1613118020000|2021-02-12 08:20:20|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|2
1613118030000|2021-02-12 08:20:30|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|3
1613118040000|2021-02-12 08:20:40|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1613118050000|2021-02-12 08:20:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613118060000|2021-02-12 08:21:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613118080000|2021-02-12 08:21:20|2813.1|2807.1|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|4
1613118100000|2021-02-12 08:21:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613118110000|2021-02-12 08:21:50|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|4
1613118120000|2021-02-12 08:22:00|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|3
1613118130000|2021-02-12 08:22:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613118140000|2021-02-12 08:22:20|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1613118150000|2021-02-12 08:22:30|2813.4|2807.4|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|4
1613118160000|2021-02-12 08:22:40|2813.4|2807.4|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|4
1613118170000|2021-02-12 08:22:50|2813.4|2807.4|2814.1|2808.1|2814.4|2808.4|2813.4|2807.4|5
1613118180000|2021-02-12 08:23:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613118190000|2021-02-12 08:23:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1613118200000|2021-02-12 08:23:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|3
1613118210000|2021-02-12 08:23:30|2815.1|2809.1|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|2
1613118240000|2021-02-12 08:24:00|2815.9|2809.9|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|3
1613118250000|2021-02-12 08:24:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1613118260000|2021-02-12 08:24:20|2816.6|2810.6|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|3
1613118270000|2021-02-12 08:24:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1613118280000|2021-02-12 08:24:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613118290000|2021-02-12 08:24:50|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|3
1613118300000|2021-02-12 08:25:00|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|2
1613118310000|2021-02-12 08:25:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613118320000|2021-02-12 08:25:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1613118340000|2021-02-12 08:25:40|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|2
1613118350000|2021-02-12 08:25:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613118360000|2021-02-12 08:26:00|2813.1|2807.1|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|2
1613118370000|2021-02-12 08:26:10|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|2
1613118380000|2021-02-12 08:26:20|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|2
1613118420000|2021-02-12 08:27:00|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1613118450000|2021-02-12 08:27:30|2811.6|2805.6|2810.9|2804.9|2811.6|2805.6|2810.9|2804.9|5
1613118460000|2021-02-12 08:27:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613118510000|2021-02-12 08:28:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613118600000|2021-02-12 08:30:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613118610000|2021-02-12 08:30:10|2809.6|2803.6|2810.6|2804.6|2810.6|2804.6|2809.6|2803.6|3
1613118620000|2021-02-12 08:30:20|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|4
1613118630000|2021-02-12 08:30:30|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1613118640000|2021-02-12 08:30:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613118650000|2021-02-12 08:30:50|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|3
1613118730000|2021-02-12 08:32:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613118740000|2021-02-12 08:32:20|2807.1|2801.1|2808.1|2802.1|2808.9|2802.9|2807.1|2801.1|10
1613118750000|2021-02-12 08:32:30|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|6
1613118760000|2021-02-12 08:32:40|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1613118770000|2021-02-12 08:32:50|2808.1|2802.1|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|4
1613118780000|2021-02-12 08:33:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.1|2801.1|4
1613118790000|2021-02-12 08:33:10|2807.6|2801.6|2807.9|2801.9|2808.1|2802.1|2807.4|2801.4|8
1613118800000|2021-02-12 08:33:20|2808.6|2802.6|2808.9|2802.9|2809.4|2803.4|2808.6|2802.6|4
1613118810000|2021-02-12 08:33:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613118820000|2021-02-12 08:33:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613118830000|2021-02-12 08:33:50|2809.1|2803.1|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|4
1613118850000|2021-02-12 08:34:10|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|4
1613118860000|2021-02-12 08:34:20|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|3
1613118870000|2021-02-12 08:34:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613118880000|2021-02-12 08:34:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613118890000|2021-02-12 08:34:50|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.1|2802.1|3
1613118900000|2021-02-12 08:35:00|2808.1|2802.1|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|3
1613118910000|2021-02-12 08:35:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613118920000|2021-02-12 08:35:20|2808.1|2802.1|2808.4|2802.4|2808.9|2802.9|2808.1|2802.1|7
1613118930000|2021-02-12 08:35:30|2808.6|2802.6|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|5
1613118940000|2021-02-12 08:35:40|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|3
1613118950000|2021-02-12 08:35:50|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|4
1613118970000|2021-02-12 08:36:10|2809.9|2803.9|2807.1|2801.1|2809.9|2803.9|2807.1|2801.1|7
1613118980000|2021-02-12 08:36:20|2806.9|2800.9|2806.1|2800.1|2807.1|2801.1|2806.1|2800.1|8
1613118990000|2021-02-12 08:36:30|2805.9|2799.9|2804.1|2798.1|2805.9|2799.9|2803.4|2797.4|8
1613119000000|2021-02-12 08:36:40|2803.9|2797.9|2801.6|2795.6|2804.1|2798.1|2801.6|2795.6|10
1613119010000|2021-02-12 08:36:50|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1613119020000|2021-02-12 08:37:00|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|5
1613119030000|2021-02-12 08:37:10|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|7
1613119040000|2021-02-12 08:37:20|2801.4|2795.4|2802.1|2796.1|2802.4|2796.4|2801.4|2795.4|5
1613119050000|2021-02-12 08:37:30|2802.4|2796.4|2805.4|2799.4|2805.4|2799.4|2802.4|2796.4|7
1613119060000|2021-02-12 08:37:40|2805.6|2799.6|2806.9|2800.9|2806.9|2800.9|2805.6|2799.6|5
1613119070000|2021-02-12 08:37:50|2806.6|2800.6|2802.9|2796.9|2806.6|2800.6|2802.4|2796.4|8
1613119080000|2021-02-12 08:38:00|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1613119090000|2021-02-12 08:38:10|2802.4|2796.4|2801.6|2795.6|2802.6|2796.6|2801.6|2795.6|5
1613119100000|2021-02-12 08:38:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613119110000|2021-02-12 08:38:30|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1613119160000|2021-02-12 08:39:20|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1613119170000|2021-02-12 08:39:30|2801.1|2795.1|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|3
1613119180000|2021-02-12 08:39:40|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1613119190000|2021-02-12 08:39:50|2801.6|2795.6|2799.6|2793.6|2801.6|2795.6|2798.9|2792.9|8
1613119200000|2021-02-12 08:40:00|2799.9|2793.9|2798.4|2792.4|2799.9|2793.9|2797.9|2791.9|11
1613119210000|2021-02-12 08:40:10|2798.6|2792.6|2796.6|2790.6|2798.6|2792.6|2796.6|2790.6|8
1613119220000|2021-02-12 08:40:20|2796.4|2790.4|2795.1|2789.1|2796.4|2790.4|2795.1|2789.1|3
1613119230000|2021-02-12 08:40:30|2795.4|2789.4|2795.5|2789.5|2795.6|2789.6|2795.4|2789.4|3
1613119240000|2021-02-12 08:40:40|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|4
1613119260000|2021-02-12 08:41:00|2794.9|2788.9|2796.1|2790.1|2796.1|2790.1|2794.9|2788.9|5
1613119270000|2021-02-12 08:41:10|2797.1|2791.1|2798.1|2792.1|2798.1|2792.1|2797.1|2791.1|4
1613119280000|2021-02-12 08:41:20|2798.4|2792.4|2794.1|2788.1|2799.9|2793.9|2794.1|2788.1|8
1613119290000|2021-02-12 08:41:30|2794.4|2788.4|2796.1|2790.1|2796.1|2790.1|2794.4|2788.4|5
1613119300000|2021-02-12 08:41:40|2795.9|2789.9|2793.9|2787.9|2795.9|2789.9|2793.8|2787.8|5
1613119310000|2021-02-12 08:41:50|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1613119320000|2021-02-12 08:42:00|2793.6|2787.6|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|3
1613119330000|2021-02-12 08:42:10|2793.1|2787.1|2793.4|2787.4|2793.9|2787.9|2793.1|2787.1|4
1613119340000|2021-02-12 08:42:20|2793.1|2787.1|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|5
1613119350000|2021-02-12 08:42:30|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1613119370000|2021-02-12 08:42:50|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|3
1613119380000|2021-02-12 08:43:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613119390000|2021-02-12 08:43:10|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|3
1613119410000|2021-02-12 08:43:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613119420000|2021-02-12 08:43:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1613119430000|2021-02-12 08:43:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1613119440000|2021-02-12 08:44:00|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|2
1613119450000|2021-02-12 08:44:10|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1613119460000|2021-02-12 08:44:20|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.4|2786.4|3
1613119470000|2021-02-12 08:44:30|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|2
1613119480000|2021-02-12 08:44:40|2791.6|2785.6|2790.4|2784.4|2791.6|2785.6|2790.4|2784.4|3
1613119490000|2021-02-12 08:44:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1613119500000|2021-02-12 08:45:00|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|3
1613119510000|2021-02-12 08:45:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1613119520000|2021-02-12 08:45:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1613119530000|2021-02-12 08:45:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1613119550000|2021-02-12 08:45:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1613119560000|2021-02-12 08:46:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|3
1613119570000|2021-02-12 08:46:10|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|2
1613119590000|2021-02-12 08:46:30|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|2
1613119600000|2021-02-12 08:46:40|2788.6|2782.6|2788.1|2782.1|2789.4|2783.4|2788.1|2782.1|6
1613119610000|2021-02-12 08:46:50|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1613119630000|2021-02-12 08:47:10|2788.1|2782.1|2789.4|2783.4|2789.4|2783.4|2788.1|2782.1|2
1613119640000|2021-02-12 08:47:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1613119660000|2021-02-12 08:47:40|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|3
1613119670000|2021-02-12 08:47:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1613119680000|2021-02-12 08:48:00|2790.6|2784.6|2791.6|2785.6|2791.6|2785.6|2790.6|2784.6|2
1613119690000|2021-02-12 08:48:10|2792.6|2786.6|2791.4|2785.4|2792.6|2786.6|2791.4|2785.4|3
1613119700000|2021-02-12 08:48:20|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.1|2784.1|4
1613119710000|2021-02-12 08:48:30|2790.1|2784.1|2788.1|2782.1|2790.1|2784.1|2788.1|2782.1|4
1613119720000|2021-02-12 08:48:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1613119730000|2021-02-12 08:48:50|2788.6|2782.6|2786.1|2780.1|2788.6|2782.6|2786.1|2780.1|6
1613119740000|2021-02-12 08:49:00|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1613119760000|2021-02-12 08:49:20|2786.4|2780.4|2784.6|2778.6|2786.4|2780.4|2784.4|2778.4|7
1613119770000|2021-02-12 08:49:30|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|7
1613119780000|2021-02-12 08:49:40|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2784.9|2778.9|5
1613119790000|2021-02-12 08:49:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1613119800000|2021-02-12 08:50:00|2785.9|2779.9|2785.1|2779.1|2785.9|2779.9|2784.9|2778.9|5
1613119810000|2021-02-12 08:50:10|2785.4|2779.4|2785.9|2779.9|2786.1|2780.1|2785.4|2779.4|5
1613119820000|2021-02-12 08:50:20|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|7
1613119830000|2021-02-12 08:50:30|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|2
1613119840000|2021-02-12 08:50:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1613119850000|2021-02-12 08:50:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1613119880000|2021-02-12 08:51:20|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1613119890000|2021-02-12 08:51:30|2787.4|2781.4|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|3
1613119910000|2021-02-12 08:51:50|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1613119920000|2021-02-12 08:52:00|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1613119930000|2021-02-12 08:52:10|2787.4|2781.4|2789.4|2783.4|2789.4|2783.4|2787.1|2781.1|5
1613119940000|2021-02-12 08:52:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1613119950000|2021-02-12 08:52:30|2789.9|2783.9|2791.4|2785.4|2791.4|2785.4|2789.9|2783.9|3
1613119970000|2021-02-12 08:52:50|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1613119980000|2021-02-12 08:53:00|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1613120020000|2021-02-12 08:53:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1613120040000|2021-02-12 08:54:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1613120070000|2021-02-12 08:54:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613120100000|2021-02-12 08:55:00|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|7
1613120120000|2021-02-12 08:55:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1613120130000|2021-02-12 08:55:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1613120140000|2021-02-12 08:55:40|2792.1|2786.1|2793.1|2787.1|2793.1|2787.1|2792.1|2786.1|2
1613120150000|2021-02-12 08:55:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1613120160000|2021-02-12 08:56:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1613120190000|2021-02-12 08:56:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1613120200000|2021-02-12 08:56:40|2792.6|2786.6|2793.9|2787.9|2793.9|2787.9|2792.6|2786.6|2
1613120220000|2021-02-12 08:57:00|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2794.1|2788.1|2
1613120230000|2021-02-12 08:57:10|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|4
1613120250000|2021-02-12 08:57:30|2793.6|2787.6|2791.4|2785.4|2793.6|2787.6|2791.4|2785.4|5
1613120280000|2021-02-12 08:58:00|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|3
1613120290000|2021-02-12 08:58:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1613120310000|2021-02-12 08:58:30|2792.1|2786.1|2792.9|2786.9|2792.9|2786.9|2792.1|2786.1|2
1613120330000|2021-02-12 08:58:50|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.4|2787.4|3
1613120340000|2021-02-12 08:59:00|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|2
1613120370000|2021-02-12 08:59:30|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1613120390000|2021-02-12 08:59:50|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1613120400000|2021-02-12 09:00:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1613120410000|2021-02-12 09:00:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|3
1613120420000|2021-02-12 09:00:20|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1613120430000|2021-02-12 09:00:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1613120440000|2021-02-12 09:00:40|2796.4|2790.4|2797.4|2791.4|2797.6|2791.6|2796.4|2790.4|7
1613120450000|2021-02-12 09:00:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1613120460000|2021-02-12 09:01:00|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.4|2790.4|4
1613120480000|2021-02-12 09:01:20|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1613120490000|2021-02-12 09:01:30|2797.4|2791.4|2798.9|2792.9|2798.9|2792.9|2797.4|2791.4|4
1613120500000|2021-02-12 09:01:40|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|2
1613120510000|2021-02-12 09:01:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1613120520000|2021-02-12 09:02:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1613120530000|2021-02-12 09:02:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1613120540000|2021-02-12 09:02:20|2800.1|2794.1|2800.4|2794.4|2800.9|2794.9|2800.1|2794.1|4
1613120550000|2021-02-12 09:02:30|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1613120560000|2021-02-12 09:02:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1613120570000|2021-02-12 09:02:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1613120580000|2021-02-12 09:03:00|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1613120590000|2021-02-12 09:03:10|2800.4|2794.4|2798.4|2792.4|2800.4|2794.4|2798.1|2792.1|7
1613120600000|2021-02-12 09:03:20|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1613120610000|2021-02-12 09:03:30|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|5
1613120620000|2021-02-12 09:03:40|2798.9|2792.9|2797.1|2791.1|2798.9|2792.9|2797.1|2791.1|7
1613120630000|2021-02-12 09:03:50|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|5
1613120640000|2021-02-12 09:04:00|2798.1|2792.1|2799.6|2793.6|2799.6|2793.6|2798.1|2792.1|8
1613120650000|2021-02-12 09:04:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1613120660000|2021-02-12 09:04:20|2800.1|2794.1|2798.1|2792.1|2800.1|2794.1|2798.1|2792.1|4
1613120670000|2021-02-12 09:04:30|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|4
1613120680000|2021-02-12 09:04:40|2799.6|2793.6|2800.1|2794.1|2800.4|2794.4|2799.6|2793.6|4
1613120690000|2021-02-12 09:04:50|2800.4|2794.4|2799.4|2793.4|2800.4|2794.4|2799.4|2793.4|4
1613120700000|2021-02-12 09:05:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1613120710000|2021-02-12 09:05:10|2799.4|2793.4|2795.9|2789.9|2799.4|2793.4|2795.9|2789.9|9
1613120720000|2021-02-12 09:05:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613120730000|2021-02-12 09:05:30|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|4
1613120750000|2021-02-12 09:05:50|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|2
1613120760000|2021-02-12 09:06:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1613120770000|2021-02-12 09:06:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1613120780000|2021-02-12 09:06:20|2798.6|2792.6|2799.6|2793.6|2799.9|2793.9|2798.6|2792.6|3
1613120800000|2021-02-12 09:06:40|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2797.6|2791.6|5
1613120810000|2021-02-12 09:06:50|2798.6|2792.6|2799.1|2793.1|2799.4|2793.4|2798.6|2792.6|3
1613120820000|2021-02-12 09:07:00|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|3
1613120830000|2021-02-12 09:07:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1613120840000|2021-02-12 09:07:20|2800.4|2794.4|2801.6|2795.6|2801.6|2795.6|2800.4|2794.4|5
1613120850000|2021-02-12 09:07:30|2800.6|2794.6|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|2
1613120860000|2021-02-12 09:07:40|2799.9|2793.9|2800.9|2794.9|2801.6|2795.6|2799.9|2793.9|4
1613120870000|2021-02-12 09:07:50|2800.6|2794.6|2800.6|2794.6|2802.4|2796.4|2800.4|2794.4|8
1613120880000|2021-02-12 09:08:00|2800.9|2794.9|2801.9|2795.9|2801.9|2795.9|2800.9|2794.9|4
1613120890000|2021-02-12 09:08:10|2802.1|2796.1|2801.4|2795.4|2802.4|2796.4|2801.4|2795.4|6
1613120900000|2021-02-12 09:08:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1613120910000|2021-02-12 09:08:30|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2800.6|2794.6|6
1613120920000|2021-02-12 09:08:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1613120930000|2021-02-12 09:08:50|2800.9|2794.9|2801.1|2795.1|2801.4|2795.4|2800.9|2794.9|4
1613120950000|2021-02-12 09:09:10|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|2
1613120960000|2021-02-12 09:09:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1613120970000|2021-02-12 09:09:30|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1613120980000|2021-02-12 09:09:40|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1613120990000|2021-02-12 09:09:50|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|3
1613121000000|2021-02-12 09:10:00|2800.6|2794.6|2799.4|2793.4|2800.6|2794.6|2799.4|2793.4|4
1613121010000|2021-02-12 09:10:10|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|3
1613121020000|2021-02-12 09:10:20|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|2
1613121030000|2021-02-12 09:10:30|2800.4|2794.4|2797.4|2791.4|2800.4|2794.4|2797.1|2791.1|3
1613121040000|2021-02-12 09:10:40|2797.6|2791.6|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|3
1613121050000|2021-02-12 09:10:50|2797.6|2791.6|2798.9|2792.9|2799.4|2793.4|2797.6|2791.6|9
1613121060000|2021-02-12 09:11:00|2798.6|2792.6|2797.6|2791.6|2798.6|2792.6|2797.6|2791.6|5
1613121070000|2021-02-12 09:11:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1613121080000|2021-02-12 09:11:20|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|6
1613121090000|2021-02-12 09:11:30|2798.6|2792.6|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|2
1613121130000|2021-02-12 09:12:10|2800.1|2794.1|2800.6|2794.6|2800.9|2794.9|2800.1|2794.1|4
1613121140000|2021-02-12 09:12:20|2800.4|2794.4|2799.1|2793.1|2800.4|2794.4|2799.1|2793.1|5
1613121150000|2021-02-12 09:12:30|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|4
1613121160000|2021-02-12 09:12:40|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|4
1613121170000|2021-02-12 09:12:50|2799.1|2793.1|2798.1|2792.1|2799.4|2793.4|2798.1|2792.1|7
1613121180000|2021-02-12 09:13:00|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|5
1613121190000|2021-02-12 09:13:10|2796.9|2790.9|2798.4|2792.4|2798.4|2792.4|2796.9|2790.9|7
1613121200000|2021-02-12 09:13:20|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|5
1613121210000|2021-02-12 09:13:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.4|2792.4|4
1613121220000|2021-02-12 09:13:40|2798.4|2792.4|2797.1|2791.1|2798.4|2792.4|2797.1|2791.1|3
1613121230000|2021-02-12 09:13:50|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.6|2790.6|4
1613121240000|2021-02-12 09:14:00|2797.1|2791.1|2795.6|2789.6|2797.1|2791.1|2795.6|2789.6|5
1613121250000|2021-02-12 09:14:10|2795.9|2789.9|2796.1|2790.1|2796.4|2790.4|2795.9|2789.9|4
1613121260000|2021-02-12 09:14:20|2795.9|2789.9|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|6
1613121270000|2021-02-12 09:14:30|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.4|2789.4|7
1613121280000|2021-02-12 09:14:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613121290000|2021-02-12 09:14:50|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|3
1613121300000|2021-02-12 09:15:00|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|3
1613121310000|2021-02-12 09:15:10|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1613121320000|2021-02-12 09:15:20|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|6
1613121340000|2021-02-12 09:15:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|3
1613121350000|2021-02-12 09:15:50|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1613121360000|2021-02-12 09:16:00|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|3
1613121370000|2021-02-12 09:16:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613121380000|2021-02-12 09:16:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|5
1613121410000|2021-02-12 09:16:50|2795.9|2789.9|2798.9|2792.9|2798.9|2792.9|2795.9|2789.9|8
1613121420000|2021-02-12 09:17:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1613121430000|2021-02-12 09:17:10|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|3
1613121440000|2021-02-12 09:17:20|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1613121450000|2021-02-12 09:17:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1613121470000|2021-02-12 09:17:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1613121480000|2021-02-12 09:18:00|2798.6|2792.6|2799.6|2793.6|2799.6|2793.6|2798.6|2792.6|4
1613121490000|2021-02-12 09:18:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1613121500000|2021-02-12 09:18:20|2800.4|2794.4|2800.6|2794.6|2801.1|2795.1|2800.1|2794.1|7
1613121510000|2021-02-12 09:18:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1613121520000|2021-02-12 09:18:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|4
1613121550000|2021-02-12 09:19:10|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|3
1613121570000|2021-02-12 09:19:30|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1613121580000|2021-02-12 09:19:40|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1613121600000|2021-02-12 09:20:00|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1613121610000|2021-02-12 09:20:10|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1613121640000|2021-02-12 09:20:40|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|2
1613121690000|2021-02-12 09:21:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1613121700000|2021-02-12 09:21:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|3
1613121710000|2021-02-12 09:21:50|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1613121730000|2021-02-12 09:22:10|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1613121760000|2021-02-12 09:22:40|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1613121770000|2021-02-12 09:22:50|2802.6|2796.6|2801.1|2795.1|2802.6|2796.6|2801.1|2795.1|2
1613121780000|2021-02-12 09:23:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613121790000|2021-02-12 09:23:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1613121820000|2021-02-12 09:23:40|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1613121850000|2021-02-12 09:24:10|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|2
1613121860000|2021-02-12 09:24:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1613121880000|2021-02-12 09:24:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1613121890000|2021-02-12 09:24:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613121900000|2021-02-12 09:25:00|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2800.9|2794.9|5
1613121910000|2021-02-12 09:25:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613121980000|2021-02-12 09:26:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1613122000000|2021-02-12 09:26:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613122030000|2021-02-12 09:27:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1613122060000|2021-02-12 09:27:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1613122110000|2021-02-12 09:28:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|3
1613122150000|2021-02-12 09:29:10|2800.4|2794.4|2795.5|2789.5|2800.4|2794.4|2795.5|2789.5|2
1613122170000|2021-02-12 09:29:30|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|3
1613122180000|2021-02-12 09:29:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1613122200000|2021-02-12 09:30:00|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1613122210000|2021-02-12 09:30:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1613122230000|2021-02-12 09:30:30|2795.9|2789.9|2796.9|2790.9|2796.9|2790.9|2795.9|2789.9|3
1613122240000|2021-02-12 09:30:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1613122250000|2021-02-12 09:30:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613122260000|2021-02-12 09:31:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1613122300000|2021-02-12 09:31:40|2795.9|2789.9|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|2
1613122330000|2021-02-12 09:32:10|2795.4|2789.4|2796.1|2790.1|2796.1|2790.1|2795.4|2789.4|2
1613122340000|2021-02-12 09:32:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1613122360000|2021-02-12 09:32:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613122380000|2021-02-12 09:33:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1613122410000|2021-02-12 09:33:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1613122500000|2021-02-12 09:35:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1613122510000|2021-02-12 09:35:10|2796.4|2790.4|2797.4|2791.4|2797.4|2791.4|2796.4|2790.4|2
1613122520000|2021-02-12 09:35:20|2797.6|2791.6|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|3
1613122550000|2021-02-12 09:35:50|2798.9|2792.9|2795.9|2789.9|2799.9|2793.9|2795.9|2789.9|4
1613122570000|2021-02-12 09:36:10|2795.1|2789.1|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|3
1613122600000|2021-02-12 09:36:40|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|2
1613122690000|2021-02-12 09:38:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1613122710000|2021-02-12 09:38:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1613122730000|2021-02-12 09:38:50|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1613122750000|2021-02-12 09:39:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1613122800000|2021-02-12 09:40:00|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1613122820000|2021-02-12 09:40:20|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1613122840000|2021-02-12 09:40:40|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1613122850000|2021-02-12 09:40:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1613122890000|2021-02-12 09:41:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1613122910000|2021-02-12 09:41:50|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.6|2786.6|3
1613122930000|2021-02-12 09:42:10|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1613122960000|2021-02-12 09:42:40|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|6
1613123040000|2021-02-12 09:44:00|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1613123060000|2021-02-12 09:44:20|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1613123080000|2021-02-12 09:44:40|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|4
1613123090000|2021-02-12 09:44:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1613123110000|2021-02-12 09:45:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1613123200000|2021-02-12 09:46:40|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|2
1613123230000|2021-02-12 09:47:10|2795.4|2789.4|2801.1|2795.1|2801.1|2795.1|2795.4|2789.4|2
1613123240000|2021-02-12 09:47:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1613123270000|2021-02-12 09:47:50|2800.6|2794.6|2799.1|2793.1|2800.6|2794.6|2799.1|2793.1|4
1613123280000|2021-02-12 09:48:00|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1613123340000|2021-02-12 09:49:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1613123350000|2021-02-12 09:49:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|2
1613123360000|2021-02-12 09:49:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2798.6|2792.6|3
1613123400000|2021-02-12 09:50:00|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|4
1613123460000|2021-02-12 09:51:00|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1613123470000|2021-02-12 09:51:10|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|3
1613123480000|2021-02-12 09:51:20|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1613123490000|2021-02-12 09:51:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1613123500000|2021-02-12 09:51:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1613123530000|2021-02-12 09:52:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1613123540000|2021-02-12 09:52:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|3
1613123550000|2021-02-12 09:52:30|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|2
1613123560000|2021-02-12 09:52:40|2794.9|2788.9|2795.1|2789.1|2795.4|2789.4|2794.4|2788.4|6
1613123570000|2021-02-12 09:52:50|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1613123590000|2021-02-12 09:53:10|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1613123600000|2021-02-12 09:53:20|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1613123610000|2021-02-12 09:53:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1613123620000|2021-02-12 09:53:40|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1613123640000|2021-02-12 09:54:00|2795.9|2789.9|2797.1|2791.1|2797.1|2791.1|2795.9|2789.9|3
1613123740000|2021-02-12 09:55:40|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1613123790000|2021-02-12 09:56:30|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|3
1613123810000|2021-02-12 09:56:50|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|2
1613123840000|2021-02-12 09:57:20|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|3
1613123850000|2021-02-12 09:57:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|3
1613123870000|2021-02-12 09:57:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1613123880000|2021-02-12 09:58:00|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1613123900000|2021-02-12 09:58:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1613123910000|2021-02-12 09:58:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1613123960000|2021-02-12 09:59:20|2798.4|2792.4|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|3
1613123970000|2021-02-12 09:59:30|2799.1|2793.1|2799.6|2793.6|2799.9|2793.9|2799.1|2793.1|4
1613123990000|2021-02-12 09:59:50|2799.9|2793.9|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|3
1613124000000|2021-02-12 10:00:00|2800.6|2794.6|2801.4|2795.4|2801.9|2795.9|2800.6|2794.6|5
1613124010000|2021-02-12 10:00:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1613124020000|2021-02-12 10:00:20|2801.9|2795.9|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1613124030000|2021-02-12 10:00:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1613124080000|2021-02-12 10:01:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1613124090000|2021-02-12 10:01:30|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|3
1613124160000|2021-02-12 10:02:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1613124180000|2021-02-12 10:03:00|2801.4|2795.4|2802.4|2796.4|2802.4|2796.4|2801.4|2795.4|4
1613124190000|2021-02-12 10:03:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1613124200000|2021-02-12 10:03:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1613124240000|2021-02-12 10:04:00|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1613124290000|2021-02-12 10:04:50|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|2
1613124300000|2021-02-12 10:05:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1613124340000|2021-02-12 10:05:40|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|2
1613124370000|2021-02-12 10:06:10|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|3
1613124380000|2021-02-12 10:06:20|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1613124420000|2021-02-12 10:07:00|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1613124430000|2021-02-12 10:07:10|2802.1|2796.1|2801.4|2795.4|2802.4|2796.4|2801.1|2795.1|5
1613124450000|2021-02-12 10:07:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1613124480000|2021-02-12 10:08:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1613124500000|2021-02-12 10:08:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1613124520000|2021-02-12 10:08:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1613124540000|2021-02-12 10:09:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1613124580000|2021-02-12 10:09:40|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1613124620000|2021-02-12 10:10:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613124730000|2021-02-12 10:12:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1613124790000|2021-02-12 10:13:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613124830000|2021-02-12 10:13:50|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.1|2795.1|4
1613124840000|2021-02-12 10:14:00|2801.6|2795.6|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|3
1613124860000|2021-02-12 10:14:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1613124890000|2021-02-12 10:14:50|2801.1|2795.1|2801.9|2795.9|2802.1|2796.1|2800.6|2794.6|9
1613124900000|2021-02-12 10:15:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1613124910000|2021-02-12 10:15:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1613124930000|2021-02-12 10:15:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1613124950000|2021-02-12 10:15:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1613124980000|2021-02-12 10:16:20|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1613124990000|2021-02-12 10:16:30|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1613125000000|2021-02-12 10:16:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1613125020000|2021-02-12 10:17:00|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1613125060000|2021-02-12 10:17:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1613125070000|2021-02-12 10:17:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1613125080000|2021-02-12 10:18:00|2801.1|2795.1|2801.1|2795.1|2801.4|2795.4|2800.6|2794.6|5
1613125090000|2021-02-12 10:18:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613125140000|2021-02-12 10:19:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|4
1613125170000|2021-02-12 10:19:30|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|4
1613125190000|2021-02-12 10:19:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1613125210000|2021-02-12 10:20:10|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1613125260000|2021-02-12 10:21:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1613125310000|2021-02-12 10:21:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1613125320000|2021-02-12 10:22:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|3
1613125350000|2021-02-12 10:22:30|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1613125360000|2021-02-12 10:22:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1613125370000|2021-02-12 10:22:50|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1613125380000|2021-02-12 10:23:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|3
1613125390000|2021-02-12 10:23:10|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1613125400000|2021-02-12 10:23:20|2801.9|2795.9|2804.4|2798.4|2804.4|2798.4|2801.9|2795.9|6
1613125430000|2021-02-12 10:23:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1613125440000|2021-02-12 10:24:00|2805.4|2799.4|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|3
1613125460000|2021-02-12 10:24:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1613125480000|2021-02-12 10:24:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1613125490000|2021-02-12 10:24:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1613125500000|2021-02-12 10:25:00|2804.6|2798.6|2804.9|2798.9|2805.1|2799.1|2804.1|2798.1|6
1613125530000|2021-02-12 10:25:30|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|2
1613125550000|2021-02-12 10:25:50|2805.4|2799.4|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|3
1613125560000|2021-02-12 10:26:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1613125570000|2021-02-12 10:26:10|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|2
1613125590000|2021-02-12 10:26:30|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1613125600000|2021-02-12 10:26:40|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1613125610000|2021-02-12 10:26:50|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1613125620000|2021-02-12 10:27:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613125630000|2021-02-12 10:27:10|2806.6|2800.6|2807.4|2801.4|2807.4|2801.4|2806.1|2800.1|5
1613125640000|2021-02-12 10:27:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613125660000|2021-02-12 10:27:40|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|3
1613125670000|2021-02-12 10:27:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1613125700000|2021-02-12 10:28:20|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613125720000|2021-02-12 10:28:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613125740000|2021-02-12 10:29:00|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1613125770000|2021-02-12 10:29:30|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1613125780000|2021-02-12 10:29:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1613125800000|2021-02-12 10:30:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613125810000|2021-02-12 10:30:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2806.9|2800.9|5
1613125820000|2021-02-12 10:30:20|2807.9|2801.9|2808.6|2802.6|2808.9|2802.9|2807.9|2801.9|3
1613125830000|2021-02-12 10:30:30|2808.9|2802.9|2810.6|2804.6|2810.6|2804.6|2808.9|2802.9|2
1613125840000|2021-02-12 10:30:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|4
1613125850000|2021-02-12 10:30:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613125870000|2021-02-12 10:31:10|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|4
1613125890000|2021-02-12 10:31:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1613125900000|2021-02-12 10:31:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613125910000|2021-02-12 10:31:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613125920000|2021-02-12 10:32:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613125940000|2021-02-12 10:32:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613125960000|2021-02-12 10:32:40|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1613126010000|2021-02-12 10:33:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613126020000|2021-02-12 10:33:40|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|3
1613126040000|2021-02-12 10:34:00|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1613126060000|2021-02-12 10:34:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613126070000|2021-02-12 10:34:30|2809.6|2803.6|2807.9|2801.9|2809.6|2803.6|2807.9|2801.9|2
1613126080000|2021-02-12 10:34:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613126100000|2021-02-12 10:35:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613126110000|2021-02-12 10:35:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613126120000|2021-02-12 10:35:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613126140000|2021-02-12 10:35:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613126160000|2021-02-12 10:36:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613126220000|2021-02-12 10:37:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613126230000|2021-02-12 10:37:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613126240000|2021-02-12 10:37:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613126290000|2021-02-12 10:38:10|2808.6|2802.6|2807.4|2801.4|2808.6|2802.6|2807.4|2801.4|4
1613126300000|2021-02-12 10:38:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613126310000|2021-02-12 10:38:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1613126410000|2021-02-12 10:40:10|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2805.9|2799.9|3
1613126420000|2021-02-12 10:40:20|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|2
1613126430000|2021-02-12 10:40:30|2805.1|2799.1|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1613126440000|2021-02-12 10:40:40|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.6|2798.6|4
1613126450000|2021-02-12 10:40:50|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1613126460000|2021-02-12 10:41:00|2805.6|2799.6|2806.1|2800.1|2806.9|2800.9|2805.6|2799.6|6
1613126470000|2021-02-12 10:41:10|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1613126500000|2021-02-12 10:41:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613126530000|2021-02-12 10:42:10|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1613126580000|2021-02-12 10:43:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613126600000|2021-02-12 10:43:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613126610000|2021-02-12 10:43:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1613126620000|2021-02-12 10:43:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613126630000|2021-02-12 10:43:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1613126640000|2021-02-12 10:44:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1613126660000|2021-02-12 10:44:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1613126680000|2021-02-12 10:44:40|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1613126700000|2021-02-12 10:45:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613126720000|2021-02-12 10:45:20|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2805.9|2799.9|4
1613126740000|2021-02-12 10:45:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1613126750000|2021-02-12 10:45:50|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1613126770000|2021-02-12 10:46:10|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1613126780000|2021-02-12 10:46:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|3
1613126790000|2021-02-12 10:46:30|2805.1|2799.1|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1613126820000|2021-02-12 10:47:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1613126860000|2021-02-12 10:47:40|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1613126870000|2021-02-12 10:47:50|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|2
1613126920000|2021-02-12 10:48:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1613126930000|2021-02-12 10:48:50|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2802.4|2796.4|4
1613126940000|2021-02-12 10:49:00|2801.9|2795.9|2802.4|2796.4|2802.6|2796.6|2801.9|2795.9|3
1613126950000|2021-02-12 10:49:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1613126960000|2021-02-12 10:49:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1613126970000|2021-02-12 10:49:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1613126990000|2021-02-12 10:49:50|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|2
1613127000000|2021-02-12 10:50:00|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1613127020000|2021-02-12 10:50:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1613127040000|2021-02-12 10:50:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1613127060000|2021-02-12 10:51:00|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1613127080000|2021-02-12 10:51:20|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1613127090000|2021-02-12 10:51:30|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1613127110000|2021-02-12 10:51:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1613127140000|2021-02-12 10:52:20|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1613127150000|2021-02-12 10:52:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1613127180000|2021-02-12 10:53:00|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1613127200000|2021-02-12 10:53:20|2804.4|2798.4|2804.6|2798.6|2804.9|2798.9|2804.4|2798.4|3
1613127210000|2021-02-12 10:53:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1613127220000|2021-02-12 10:53:40|2805.1|2799.1|2805.6|2799.6|2805.9|2799.9|2805.1|2799.1|4
1613127300000|2021-02-12 10:55:00|2805.9|2799.9|2808.6|2802.6|2808.6|2802.6|2805.9|2799.9|3
1613127310000|2021-02-12 10:55:10|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1613127320000|2021-02-12 10:55:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613127330000|2021-02-12 10:55:30|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.4|2802.4|5
1613127380000|2021-02-12 10:56:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1613127410000|2021-02-12 10:56:50|2809.6|2803.6|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|3
1613127430000|2021-02-12 10:57:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613127460000|2021-02-12 10:57:40|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1613127470000|2021-02-12 10:57:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613127510000|2021-02-12 10:58:30|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1613127520000|2021-02-12 10:58:40|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1613127530000|2021-02-12 10:58:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613127540000|2021-02-12 10:59:00|2808.9|2802.9|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|5
1613127560000|2021-02-12 10:59:20|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1613127590000|2021-02-12 10:59:50|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1613127640000|2021-02-12 11:00:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613127650000|2021-02-12 11:00:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|3
1613127660000|2021-02-12 11:01:00|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1613127680000|2021-02-12 11:01:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1613127690000|2021-02-12 11:01:30|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1613127710000|2021-02-12 11:01:50|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613127720000|2021-02-12 11:02:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613127730000|2021-02-12 11:02:10|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1613127900000|2021-02-12 11:05:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613127930000|2021-02-12 11:05:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613127960000|2021-02-12 11:06:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|2
1613128010000|2021-02-12 11:06:50|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613128050000|2021-02-12 11:07:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613128060000|2021-02-12 11:07:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613128080000|2021-02-12 11:08:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613128110000|2021-02-12 11:08:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613128120000|2021-02-12 11:08:40|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1613128130000|2021-02-12 11:08:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1613128150000|2021-02-12 11:09:10|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1613128180000|2021-02-12 11:09:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1613128230000|2021-02-12 11:10:30|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1613128240000|2021-02-12 11:10:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613128270000|2021-02-12 11:11:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613128280000|2021-02-12 11:11:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1613128380000|2021-02-12 11:13:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613128450000|2021-02-12 11:14:10|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|2
1613128460000|2021-02-12 11:14:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613128470000|2021-02-12 11:14:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613128520000|2021-02-12 11:15:20|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1613128540000|2021-02-12 11:15:40|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613128650000|2021-02-12 11:17:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1613128660000|2021-02-12 11:17:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613128700000|2021-02-12 11:18:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1613128810000|2021-02-12 11:20:10|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1613128820000|2021-02-12 11:20:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613128840000|2021-02-12 11:20:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613128870000|2021-02-12 11:21:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613128890000|2021-02-12 11:21:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.1|2801.1|3
1613128920000|2021-02-12 11:22:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613128950000|2021-02-12 11:22:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613129020000|2021-02-12 11:23:40|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613129030000|2021-02-12 11:23:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613129120000|2021-02-12 11:25:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613129140000|2021-02-12 11:25:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613129200000|2021-02-12 11:26:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613129210000|2021-02-12 11:26:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613129240000|2021-02-12 11:27:20|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1613129290000|2021-02-12 11:28:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613129350000|2021-02-12 11:29:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613129410000|2021-02-12 11:30:10|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1613129460000|2021-02-12 11:31:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613129520000|2021-02-12 11:32:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613129550000|2021-02-12 11:32:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613129560000|2021-02-12 11:32:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613129570000|2021-02-12 11:32:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613129600000|2021-02-12 11:33:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613129630000|2021-02-12 11:33:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613129640000|2021-02-12 11:34:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613129660000|2021-02-12 11:34:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613129760000|2021-02-12 11:36:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613129930000|2021-02-12 11:38:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613130040000|2021-02-12 11:40:40|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|4
1613130090000|2021-02-12 11:41:30|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1613130100000|2021-02-12 11:41:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613130110000|2021-02-12 11:41:50|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|3
1613130170000|2021-02-12 11:42:50|2810.9|2804.9|2809.6|2803.6|2810.9|2804.9|2809.6|2803.6|2
1613130180000|2021-02-12 11:43:00|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|3
1613130190000|2021-02-12 11:43:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613130200000|2021-02-12 11:43:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613130300000|2021-02-12 11:45:00|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1613130310000|2021-02-12 11:45:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1613130320000|2021-02-12 11:45:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613130330000|2021-02-12 11:45:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1613130340000|2021-02-12 11:45:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613130350000|2021-02-12 11:45:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613130360000|2021-02-12 11:46:00|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1613130370000|2021-02-12 11:46:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613130380000|2021-02-12 11:46:20|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613130400000|2021-02-12 11:46:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613130450000|2021-02-12 11:47:30|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1613130480000|2021-02-12 11:48:00|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1613130490000|2021-02-12 11:48:10|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1613130510000|2021-02-12 11:48:30|2808.9|2802.9|2807.1|2801.1|2808.9|2802.9|2807.1|2801.1|2
1613130520000|2021-02-12 11:48:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613130530000|2021-02-12 11:48:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613130660000|2021-02-12 11:51:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|3
1613130670000|2021-02-12 11:51:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613130680000|2021-02-12 11:51:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613130690000|2021-02-12 11:51:30|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1613130720000|2021-02-12 11:52:00|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613130740000|2021-02-12 11:52:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613130760000|2021-02-12 11:52:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613130770000|2021-02-12 11:52:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613130780000|2021-02-12 11:53:00|2807.4|2801.4|2808.1|2802.1|2808.1|2802.1|2807.4|2801.4|3
1613130790000|2021-02-12 11:53:10|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1613130830000|2021-02-12 11:53:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|3
1613130850000|2021-02-12 11:54:10|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1613130880000|2021-02-12 11:54:40|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1613130890000|2021-02-12 11:54:50|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|3
1613130900000|2021-02-12 11:55:00|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1613130930000|2021-02-12 11:55:30|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1613130940000|2021-02-12 11:55:40|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613130950000|2021-02-12 11:55:50|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|5
1613130960000|2021-02-12 11:56:00|2809.6|2803.6|2810.6|2804.6|2810.6|2804.6|2808.9|2802.9|6
1613131000000|2021-02-12 11:56:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613131020000|2021-02-12 11:57:00|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1613131040000|2021-02-12 11:57:20|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613131050000|2021-02-12 11:57:30|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1613131080000|2021-02-12 11:58:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613131100000|2021-02-12 11:58:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613131110000|2021-02-12 11:58:30|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1613131120000|2021-02-12 11:58:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613131130000|2021-02-12 11:58:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|3
1613131140000|2021-02-12 11:59:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613131150000|2021-02-12 11:59:10|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1613131170000|2021-02-12 11:59:30|2810.9|2804.9|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|2
1613131180000|2021-02-12 11:59:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613131190000|2021-02-12 11:59:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613131200000|2021-02-12 12:00:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613131210000|2021-02-12 12:00:10|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1613131220000|2021-02-12 12:00:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613131250000|2021-02-12 12:00:50|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1613131260000|2021-02-12 12:01:00|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613131270000|2021-02-12 12:01:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613131290000|2021-02-12 12:01:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613131330000|2021-02-12 12:02:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613131340000|2021-02-12 12:02:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613131350000|2021-02-12 12:02:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613131380000|2021-02-12 12:03:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613131400000|2021-02-12 12:03:20|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1613131410000|2021-02-12 12:03:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613131430000|2021-02-12 12:03:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613131440000|2021-02-12 12:04:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613131460000|2021-02-12 12:04:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613131480000|2021-02-12 12:04:40|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1613131520000|2021-02-12 12:05:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613131570000|2021-02-12 12:06:10|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|3
1613131580000|2021-02-12 12:06:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613131590000|2021-02-12 12:06:30|2810.9|2804.9|2811.4|2805.4|2811.6|2805.6|2810.9|2804.9|3
1613131650000|2021-02-12 12:07:30|2811.9|2805.9|2811.1|2805.1|2811.9|2805.9|2811.1|2805.1|2
1613131660000|2021-02-12 12:07:40|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|3
1613131670000|2021-02-12 12:07:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1613131680000|2021-02-12 12:08:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613131740000|2021-02-12 12:09:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1613131800000|2021-02-12 12:10:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613131830000|2021-02-12 12:10:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1613131900000|2021-02-12 12:11:40|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.1|2803.1|5
1613131910000|2021-02-12 12:11:50|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.6|2802.6|4
1613131930000|2021-02-12 12:12:10|2808.6|2802.6|2807.4|2801.4|2808.6|2802.6|2807.4|2801.4|3
1613131940000|2021-02-12 12:12:20|2807.6|2801.6|2808.6|2802.6|2808.6|2802.6|2807.6|2801.6|4
1613131980000|2021-02-12 12:13:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613131990000|2021-02-12 12:13:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613132000000|2021-02-12 12:13:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1613132030000|2021-02-12 12:13:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613132050000|2021-02-12 12:14:10|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1613132060000|2021-02-12 12:14:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613132100000|2021-02-12 12:15:00|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1613132120000|2021-02-12 12:15:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1613132150000|2021-02-12 12:15:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|4
1613132180000|2021-02-12 12:16:20|2809.4|2803.4|2807.9|2801.9|2809.4|2803.4|2807.9|2801.9|2
1613132200000|2021-02-12 12:16:40|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|2
1613132220000|2021-02-12 12:17:00|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1613132240000|2021-02-12 12:17:20|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1613132250000|2021-02-12 12:17:30|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1613132400000|2021-02-12 12:20:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613132420000|2021-02-12 12:20:20|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|2
1613132430000|2021-02-12 12:20:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613132440000|2021-02-12 12:20:40|2808.1|2802.1|2808.9|2802.9|2808.9|2802.9|2808.1|2802.1|2
1613132490000|2021-02-12 12:21:30|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|2
1613132510000|2021-02-12 12:21:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613132520000|2021-02-12 12:22:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613132540000|2021-02-12 12:22:20|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2807.9|2801.9|3
1613132580000|2021-02-12 12:23:00|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1613132650000|2021-02-12 12:24:10|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1613132700000|2021-02-12 12:25:00|2808.4|2802.4|2807.4|2801.4|2808.4|2802.4|2807.1|2801.1|4
1613132730000|2021-02-12 12:25:30|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1613132750000|2021-02-12 12:25:50|2807.6|2801.6|2809.4|2803.4|2809.4|2803.4|2807.4|2801.4|6
1613132820000|2021-02-12 12:27:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613132860000|2021-02-12 12:27:40|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|4
1613132910000|2021-02-12 12:28:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613132920000|2021-02-12 12:28:40|2809.4|2803.4|2810.6|2804.6|2810.6|2804.6|2809.4|2803.4|2
1613132940000|2021-02-12 12:29:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613133000000|2021-02-12 12:30:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613133030000|2021-02-12 12:30:30|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|5
1613133050000|2021-02-12 12:30:50|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2809.1|2803.1|5
1613133060000|2021-02-12 12:31:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613133070000|2021-02-12 12:31:10|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|2
1613133080000|2021-02-12 12:31:20|2810.6|2804.6|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|4
1613133090000|2021-02-12 12:31:30|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1613133120000|2021-02-12 12:32:00|2810.9|2804.9|2811.9|2805.9|2811.9|2805.9|2810.9|2804.9|4
1613133140000|2021-02-12 12:32:20|2812.1|2806.1|2811.9|2805.9|2812.4|2806.4|2811.9|2805.9|4
1613133150000|2021-02-12 12:32:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613133160000|2021-02-12 12:32:40|2812.4|2806.4|2811.9|2805.9|2812.4|2806.4|2811.9|2805.9|3
1613133200000|2021-02-12 12:33:20|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1613133260000|2021-02-12 12:34:20|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1613133370000|2021-02-12 12:36:10|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1613133390000|2021-02-12 12:36:30|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1613133420000|2021-02-12 12:37:00|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|3
1613133430000|2021-02-12 12:37:10|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1613133440000|2021-02-12 12:37:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613133450000|2021-02-12 12:37:30|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|3
1613133470000|2021-02-12 12:37:50|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1613133480000|2021-02-12 12:38:00|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|3
1613133510000|2021-02-12 12:38:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613133520000|2021-02-12 12:38:40|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2810.6|2804.6|3
1613133530000|2021-02-12 12:38:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1613133540000|2021-02-12 12:39:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613133570000|2021-02-12 12:39:30|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1613133590000|2021-02-12 12:39:50|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1613133630000|2021-02-12 12:40:30|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|3
1613133650000|2021-02-12 12:40:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2810.6|2804.6|4
1613133660000|2021-02-12 12:41:00|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1613133670000|2021-02-12 12:41:10|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1613133680000|2021-02-12 12:41:20|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|4
1613133690000|2021-02-12 12:41:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1613133700000|2021-02-12 12:41:40|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1613133720000|2021-02-12 12:42:00|2810.1|2804.1|2810.1|2804.1|2810.6|2804.6|2809.9|2803.9|7
1613133740000|2021-02-12 12:42:20|2810.4|2804.4|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|4
1613133760000|2021-02-12 12:42:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613133770000|2021-02-12 12:42:50|2810.4|2804.4|2809.6|2803.6|2810.4|2804.4|2809.6|2803.6|6
1613133780000|2021-02-12 12:43:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613133790000|2021-02-12 12:43:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1613133820000|2021-02-12 12:43:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613133830000|2021-02-12 12:43:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613133840000|2021-02-12 12:44:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613133860000|2021-02-12 12:44:20|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1613133870000|2021-02-12 12:44:30|2807.9|2801.9|2807.1|2801.1|2807.9|2801.9|2807.1|2801.1|2
1613133880000|2021-02-12 12:44:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1613133890000|2021-02-12 12:44:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613133920000|2021-02-12 12:45:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613133930000|2021-02-12 12:45:30|2807.4|2801.4|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|4
1613133960000|2021-02-12 12:46:00|2807.4|2801.4|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|3
1613134000000|2021-02-12 12:46:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613134040000|2021-02-12 12:47:20|2807.1|2801.1|2808.6|2802.6|2808.6|2802.6|2807.1|2801.1|6
1613134070000|2021-02-12 12:47:50|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1613134100000|2021-02-12 12:48:20|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.9|2800.9|2
1613134110000|2021-02-12 12:48:30|2806.6|2800.6|2807.4|2801.4|2807.4|2801.4|2806.6|2800.6|3
1613134120000|2021-02-12 12:48:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613134130000|2021-02-12 12:48:50|2807.9|2801.9|2809.4|2803.4|2809.4|2803.4|2807.9|2801.9|4
1613134140000|2021-02-12 12:49:00|2809.1|2803.1|2810.9|2804.9|2810.9|2804.9|2808.9|2802.9|6
1613134180000|2021-02-12 12:49:40|2810.6|2804.6|2808.9|2802.9|2810.6|2804.6|2808.9|2802.9|2
1613134190000|2021-02-12 12:49:50|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|4
1613134200000|2021-02-12 12:50:00|2808.6|2802.6|2805.4|2799.4|2808.6|2802.6|2805.1|2799.1|4
1613134210000|2021-02-12 12:50:10|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|3
1613134220000|2021-02-12 12:50:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1613134230000|2021-02-12 12:50:30|2805.9|2799.9|2806.6|2800.6|2806.6|2800.6|2805.6|2799.6|7
1613134240000|2021-02-12 12:50:40|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.1|2800.1|5
1613134270000|2021-02-12 12:51:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613134280000|2021-02-12 12:51:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1613134290000|2021-02-12 12:51:30|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1613134300000|2021-02-12 12:51:40|2807.9|2801.9|2808.9|2802.9|2808.9|2802.9|2807.6|2801.6|5
1613134310000|2021-02-12 12:51:50|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|3
1613134320000|2021-02-12 12:52:00|2809.4|2803.4|2810.1|2804.1|2810.6|2804.6|2809.1|2803.1|6
1613134330000|2021-02-12 12:52:10|2809.6|2803.6|2811.1|2805.1|2811.1|2805.1|2809.6|2803.6|7
1613134340000|2021-02-12 12:52:20|2810.9|2804.9|2812.4|2806.4|2812.4|2806.4|2810.9|2804.9|7
1613134350000|2021-02-12 12:52:30|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|3
1613134360000|2021-02-12 12:52:40|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1613134370000|2021-02-12 12:52:50|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|2
1613134380000|2021-02-12 12:53:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1613134390000|2021-02-12 12:53:10|2810.9|2804.9|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|4
1613134400000|2021-02-12 12:53:20|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1613134410000|2021-02-12 12:53:30|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613134420000|2021-02-12 12:53:40|2811.1|2805.1|2812.4|2806.4|2812.4|2806.4|2811.1|2805.1|2
1613134430000|2021-02-12 12:53:50|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.4|2805.4|3
1613134440000|2021-02-12 12:54:00|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1613134480000|2021-02-12 12:54:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|3
1613134490000|2021-02-12 12:54:50|2811.4|2805.4|2811.9|2805.9|2812.1|2806.1|2811.4|2805.4|5
1613134500000|2021-02-12 12:55:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613134510000|2021-02-12 12:55:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613134520000|2021-02-12 12:55:20|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2811.6|2805.6|4
1613134530000|2021-02-12 12:55:30|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|6
1613134560000|2021-02-12 12:56:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613134580000|2021-02-12 12:56:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613134590000|2021-02-12 12:56:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613134610000|2021-02-12 12:56:50|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2811.9|2805.9|4
1613134620000|2021-02-12 12:57:00|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1613134640000|2021-02-12 12:57:20|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.1|2805.1|7
1613134650000|2021-02-12 12:57:30|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1613134660000|2021-02-12 12:57:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613134670000|2021-02-12 12:57:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613134680000|2021-02-12 12:58:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613134690000|2021-02-12 12:58:10|2810.4|2804.4|2810.1|2804.1|2810.6|2804.6|2809.9|2803.9|5
1613134700000|2021-02-12 12:58:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613134710000|2021-02-12 12:58:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1613134720000|2021-02-12 12:58:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613134790000|2021-02-12 12:59:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613134810000|2021-02-12 13:00:10|2809.6|2803.6|2810.4|2804.4|2810.6|2804.6|2809.6|2803.6|5
1613134820000|2021-02-12 13:00:20|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1613134830000|2021-02-12 13:00:30|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1613134850000|2021-02-12 13:00:50|2811.1|2805.1|2811.9|2805.9|2812.1|2806.1|2811.1|2805.1|6
1613134860000|2021-02-12 13:01:00|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1613134870000|2021-02-12 13:01:10|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613134890000|2021-02-12 13:01:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613134900000|2021-02-12 13:01:40|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|3
1613134920000|2021-02-12 13:02:00|2811.4|2805.4|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|2
1613134930000|2021-02-12 13:02:10|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1613134960000|2021-02-12 13:02:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1613134970000|2021-02-12 13:02:50|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1613135040000|2021-02-12 13:04:00|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|2
1613135050000|2021-02-12 13:04:10|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|7
1613135060000|2021-02-12 13:04:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613135070000|2021-02-12 13:04:30|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1613135140000|2021-02-12 13:05:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613135210000|2021-02-12 13:06:50|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1613135230000|2021-02-12 13:07:10|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1613135250000|2021-02-12 13:07:30|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1613135270000|2021-02-12 13:07:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613135280000|2021-02-12 13:08:00|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613135310000|2021-02-12 13:08:30|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1613135380000|2021-02-12 13:09:40|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|2
1613135390000|2021-02-12 13:09:50|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1613135400000|2021-02-12 13:10:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613135410000|2021-02-12 13:10:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613135430000|2021-02-12 13:10:30|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1613135490000|2021-02-12 13:11:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613135500000|2021-02-12 13:11:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.1|2806.1|3
1613135530000|2021-02-12 13:12:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613135560000|2021-02-12 13:12:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613135630000|2021-02-12 13:13:50|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1613135640000|2021-02-12 13:14:00|2812.6|2806.6|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|5
1613135660000|2021-02-12 13:14:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|3
1613135680000|2021-02-12 13:14:40|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1613135690000|2021-02-12 13:14:50|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1613135720000|2021-02-12 13:15:20|2812.9|2806.9|2812.9|2806.9|2813.1|2807.1|2812.6|2806.6|4
1613135750000|2021-02-12 13:15:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613135770000|2021-02-12 13:16:10|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1613135780000|2021-02-12 13:16:20|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.1|2806.1|4
1613135800000|2021-02-12 13:16:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613135820000|2021-02-12 13:17:00|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|3
1613135890000|2021-02-12 13:18:10|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1613135900000|2021-02-12 13:18:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613135910000|2021-02-12 13:18:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613135920000|2021-02-12 13:18:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1613135960000|2021-02-12 13:19:20|2812.9|2806.9|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|4
1613136010000|2021-02-12 13:20:10|2813.1|2807.1|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|4
1613136030000|2021-02-12 13:20:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613136070000|2021-02-12 13:21:10|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1613136120000|2021-02-12 13:22:00|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|6
1613136150000|2021-02-12 13:22:30|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1613136160000|2021-02-12 13:22:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613136190000|2021-02-12 13:23:10|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|3
1613136200000|2021-02-12 13:23:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613136210000|2021-02-12 13:23:30|2811.9|2805.9|2812.6|2806.6|2812.6|2806.6|2811.9|2805.9|2
1613136220000|2021-02-12 13:23:40|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1613136230000|2021-02-12 13:23:50|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|2
1613136250000|2021-02-12 13:24:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613136260000|2021-02-12 13:24:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613136300000|2021-02-12 13:25:00|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|2
1613136320000|2021-02-12 13:25:20|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1613136360000|2021-02-12 13:26:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613136370000|2021-02-12 13:26:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613136380000|2021-02-12 13:26:20|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1613136430000|2021-02-12 13:27:10|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1613136440000|2021-02-12 13:27:20|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|3
1613136450000|2021-02-12 13:27:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613136460000|2021-02-12 13:27:40|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|3
1613136470000|2021-02-12 13:27:50|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1613136500000|2021-02-12 13:28:20|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1613136510000|2021-02-12 13:28:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613136520000|2021-02-12 13:28:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1613136550000|2021-02-12 13:29:10|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613136560000|2021-02-12 13:29:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613136570000|2021-02-12 13:29:30|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1613136590000|2021-02-12 13:29:50|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|3
1613136600000|2021-02-12 13:30:00|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|3
1613136640000|2021-02-12 13:30:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|3
1613136660000|2021-02-12 13:31:00|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1613136670000|2021-02-12 13:31:10|2812.4|2806.4|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|4
1613136690000|2021-02-12 13:31:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613136700000|2021-02-12 13:31:40|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1613136720000|2021-02-12 13:32:00|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|2
1613136750000|2021-02-12 13:32:30|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|2
1613136790000|2021-02-12 13:33:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613136800000|2021-02-12 13:33:20|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613136830000|2021-02-12 13:33:50|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|3
1613136840000|2021-02-12 13:34:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613136860000|2021-02-12 13:34:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613136880000|2021-02-12 13:34:40|2813.4|2807.4|2812.4|2806.4|2813.4|2807.4|2812.4|2806.4|3
1613136890000|2021-02-12 13:34:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613136920000|2021-02-12 13:35:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|3
1613136930000|2021-02-12 13:35:30|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1613136940000|2021-02-12 13:35:40|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1613136950000|2021-02-12 13:35:50|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613136960000|2021-02-12 13:36:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613136980000|2021-02-12 13:36:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613137000000|2021-02-12 13:36:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613137010000|2021-02-12 13:36:50|2813.1|2807.1|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|3
1613137020000|2021-02-12 13:37:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613137050000|2021-02-12 13:37:30|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613137060000|2021-02-12 13:37:40|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|4
1613137080000|2021-02-12 13:38:00|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|3
1613137090000|2021-02-12 13:38:10|2813.4|2807.4|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|3
1613137100000|2021-02-12 13:38:20|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613137110000|2021-02-12 13:38:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613137120000|2021-02-12 13:38:40|2812.6|2806.6|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|3
1613137130000|2021-02-12 13:38:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613137140000|2021-02-12 13:39:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613137180000|2021-02-12 13:39:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613137190000|2021-02-12 13:39:50|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613137200000|2021-02-12 13:40:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613137220000|2021-02-12 13:40:20|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|4
1613137230000|2021-02-12 13:40:30|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1613137250000|2021-02-12 13:40:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613137270000|2021-02-12 13:41:10|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|3
1613137280000|2021-02-12 13:41:20|2813.1|2807.1|2811.6|2805.6|2813.4|2807.4|2811.4|2805.4|6
1613137300000|2021-02-12 13:41:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613137310000|2021-02-12 13:41:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1613137330000|2021-02-12 13:42:10|2811.9|2805.9|2813.1|2807.1|2813.1|2807.1|2811.9|2805.9|4
1613137340000|2021-02-12 13:42:20|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|2
1613137360000|2021-02-12 13:42:40|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613137370000|2021-02-12 13:42:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|3
1613137380000|2021-02-12 13:43:00|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|7
1613137390000|2021-02-12 13:43:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613137400000|2021-02-12 13:43:20|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1613137410000|2021-02-12 13:43:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613137430000|2021-02-12 13:43:50|2813.6|2807.6|2810.1|2804.1|2813.6|2807.6|2810.1|2804.1|6
1613137440000|2021-02-12 13:44:00|2809.9|2803.9|2808.4|2802.4|2809.9|2803.9|2808.4|2802.4|6
1613137450000|2021-02-12 13:44:10|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|6
1613137460000|2021-02-12 13:44:20|2809.9|2803.9|2809.6|2803.6|2811.1|2805.1|2809.6|2803.6|5
1613137520000|2021-02-12 13:45:20|2810.1|2804.1|2810.1|2804.1|2810.4|2804.4|2809.6|2803.6|4
1613137530000|2021-02-12 13:45:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613137580000|2021-02-12 13:46:20|2810.1|2804.1|2811.4|2805.4|2812.4|2806.4|2810.1|2804.1|6
1613137620000|2021-02-12 13:47:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1613137630000|2021-02-12 13:47:10|2811.1|2805.1|2810.1|2804.1|2811.1|2805.1|2810.1|2804.1|4
1613137650000|2021-02-12 13:47:30|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613137680000|2021-02-12 13:48:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613137690000|2021-02-12 13:48:10|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|3
1613137700000|2021-02-12 13:48:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1613137710000|2021-02-12 13:48:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1613137720000|2021-02-12 13:48:40|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1613137750000|2021-02-12 13:49:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613137760000|2021-02-12 13:49:20|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.6|2802.6|5
1613137770000|2021-02-12 13:49:30|2809.1|2803.1|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|4
1613137790000|2021-02-12 13:49:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613137840000|2021-02-12 13:50:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613137850000|2021-02-12 13:50:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613137860000|2021-02-12 13:51:00|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1613137870000|2021-02-12 13:51:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613137880000|2021-02-12 13:51:20|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1613137890000|2021-02-12 13:51:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613137900000|2021-02-12 13:51:40|2810.1|2804.1|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|2
1613137920000|2021-02-12 13:52:00|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1613137950000|2021-02-12 13:52:30|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2809.1|2803.1|5
1613137960000|2021-02-12 13:52:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1613138000000|2021-02-12 13:53:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613138010000|2021-02-12 13:53:30|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1613138020000|2021-02-12 13:53:40|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|4
1613138030000|2021-02-12 13:53:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613138040000|2021-02-12 13:54:00|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613138050000|2021-02-12 13:54:10|2810.9|2804.9|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|3
1613138060000|2021-02-12 13:54:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613138090000|2021-02-12 13:54:50|2811.6|2805.6|2810.4|2804.4|2811.6|2805.6|2810.4|2804.4|3
1613138110000|2021-02-12 13:55:10|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1613138150000|2021-02-12 13:55:50|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1613138160000|2021-02-12 13:56:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613138210000|2021-02-12 13:56:50|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1613138250000|2021-02-12 13:57:30|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.4|2803.4|4
1613138260000|2021-02-12 13:57:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613138270000|2021-02-12 13:57:50|2809.4|2803.4|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|4
1613138280000|2021-02-12 13:58:00|2809.6|2803.6|2810.1|2804.1|2810.4|2804.4|2809.6|2803.6|5
1613138300000|2021-02-12 13:58:20|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|3
1613138320000|2021-02-12 13:58:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613138330000|2021-02-12 13:58:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613138340000|2021-02-12 13:59:00|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|4
1613138370000|2021-02-12 13:59:30|2811.1|2805.1|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|4
1613138380000|2021-02-12 13:59:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613138390000|2021-02-12 13:59:50|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1613138400000|2021-02-12 14:00:00|2810.6|2804.6|2812.4|2806.4|2812.4|2806.4|2810.6|2804.6|7
1613138410000|2021-02-12 14:00:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613138440000|2021-02-12 14:00:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|4
1613138470000|2021-02-12 14:01:10|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|3
1613138480000|2021-02-12 14:01:20|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|3
1613138490000|2021-02-12 14:01:30|2812.1|2806.1|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|3
1613138500000|2021-02-12 14:01:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613138510000|2021-02-12 14:01:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613138530000|2021-02-12 14:02:10|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|3
1613138560000|2021-02-12 14:02:40|2813.1|2807.1|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|3
1613138570000|2021-02-12 14:02:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613138580000|2021-02-12 14:03:00|2814.4|2808.4|2815.6|2809.6|2815.6|2809.6|2814.4|2808.4|3
1613138590000|2021-02-12 14:03:10|2815.9|2809.9|2814.9|2808.9|2815.9|2809.9|2814.9|2808.9|3
1613138630000|2021-02-12 14:03:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613138640000|2021-02-12 14:04:00|2814.6|2808.6|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|5
1613138650000|2021-02-12 14:04:10|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1613138660000|2021-02-12 14:04:20|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|3
1613138670000|2021-02-12 14:04:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613138680000|2021-02-12 14:04:40|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1613138700000|2021-02-12 14:05:00|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|3
1613138710000|2021-02-12 14:05:10|2817.4|2811.4|2819.1|2813.1|2819.4|2813.4|2817.4|2811.4|7
1613138720000|2021-02-12 14:05:20|2818.9|2812.9|2819.4|2813.4|2819.6|2813.6|2818.9|2812.9|5
1613138730000|2021-02-12 14:05:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613138740000|2021-02-12 14:05:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1613138750000|2021-02-12 14:05:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1613138770000|2021-02-12 14:06:10|2820.1|2814.1|2818.9|2812.9|2820.1|2814.1|2818.9|2812.9|4
1613138780000|2021-02-12 14:06:20|2818.6|2812.6|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|5
1613138800000|2021-02-12 14:06:40|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2817.6|2811.6|4
1613138810000|2021-02-12 14:06:50|2817.6|2811.6|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|2
1613138840000|2021-02-12 14:07:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613138850000|2021-02-12 14:07:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1613138880000|2021-02-12 14:08:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1613138890000|2021-02-12 14:08:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1613138930000|2021-02-12 14:08:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613138940000|2021-02-12 14:09:00|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1613138960000|2021-02-12 14:09:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1613138980000|2021-02-12 14:09:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613138990000|2021-02-12 14:09:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613139030000|2021-02-12 14:10:30|2816.4|2810.4|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|4
1613139040000|2021-02-12 14:10:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1613139050000|2021-02-12 14:10:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613139060000|2021-02-12 14:11:00|2816.9|2810.9|2815.9|2809.9|2816.9|2810.9|2815.9|2809.9|4
1613139070000|2021-02-12 14:11:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613139090000|2021-02-12 14:11:30|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1613139100000|2021-02-12 14:11:40|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1613139120000|2021-02-12 14:12:00|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|3
1613139140000|2021-02-12 14:12:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613139160000|2021-02-12 14:12:40|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1613139200000|2021-02-12 14:13:20|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1613139210000|2021-02-12 14:13:30|2814.9|2808.9|2813.6|2807.6|2814.9|2808.9|2813.6|2807.6|3
1613139220000|2021-02-12 14:13:40|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|4
1613139250000|2021-02-12 14:14:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613139270000|2021-02-12 14:14:30|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1613139280000|2021-02-12 14:14:40|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|3
1613139290000|2021-02-12 14:14:50|2813.6|2807.6|2813.4|2807.4|2814.4|2808.4|2813.4|2807.4|6
1613139320000|2021-02-12 14:15:20|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1613139330000|2021-02-12 14:15:30|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1613139360000|2021-02-12 14:16:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613139380000|2021-02-12 14:16:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613139390000|2021-02-12 14:16:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613139400000|2021-02-12 14:16:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613139410000|2021-02-12 14:16:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613139420000|2021-02-12 14:17:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613139440000|2021-02-12 14:17:20|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|3
1613139450000|2021-02-12 14:17:30|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|2
1613139460000|2021-02-12 14:17:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613139480000|2021-02-12 14:18:00|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1613139500000|2021-02-12 14:18:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613139510000|2021-02-12 14:18:30|2812.6|2806.6|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|3
1613139520000|2021-02-12 14:18:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613139530000|2021-02-12 14:18:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613139540000|2021-02-12 14:19:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|4
1613139550000|2021-02-12 14:19:10|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|3
1613139600000|2021-02-12 14:20:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|3
1613139610000|2021-02-12 14:20:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613139630000|2021-02-12 14:20:30|2812.6|2806.6|2811.6|2805.6|2812.6|2806.6|2811.6|2805.6|3
1613139650000|2021-02-12 14:20:50|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1613139660000|2021-02-12 14:21:00|2812.9|2806.9|2811.9|2805.9|2813.1|2807.1|2811.9|2805.9|5
1613139670000|2021-02-12 14:21:10|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|4
1613139720000|2021-02-12 14:22:00|2812.9|2806.9|2814.4|2808.4|2814.4|2808.4|2812.9|2806.9|4
1613139730000|2021-02-12 14:22:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|3
1613139740000|2021-02-12 14:22:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|4
1613139790000|2021-02-12 14:23:10|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1613139810000|2021-02-12 14:23:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613139830000|2021-02-12 14:23:50|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|3
1613139840000|2021-02-12 14:24:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613139850000|2021-02-12 14:24:10|2815.1|2809.1|2814.9|2808.9|2816.6|2810.6|2814.9|2808.9|4
1613139910000|2021-02-12 14:25:10|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|3
1613139920000|2021-02-12 14:25:20|2816.4|2810.4|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|4
1613139930000|2021-02-12 14:25:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613139940000|2021-02-12 14:25:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613139960000|2021-02-12 14:26:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613139970000|2021-02-12 14:26:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|3
1613139980000|2021-02-12 14:26:20|2816.6|2810.6|2816.4|2810.4|2817.1|2811.1|2816.4|2810.4|5
1613139990000|2021-02-12 14:26:30|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1613140000000|2021-02-12 14:26:40|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1613140010000|2021-02-12 14:26:50|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|3
1613140020000|2021-02-12 14:27:00|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1613140040000|2021-02-12 14:27:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613140050000|2021-02-12 14:27:30|2817.1|2811.1|2817.9|2811.9|2817.9|2811.9|2817.1|2811.1|4
1613140080000|2021-02-12 14:28:00|2817.6|2811.6|2817.1|2811.1|2817.6|2811.6|2816.6|2810.6|4
1613140090000|2021-02-12 14:28:10|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1613140100000|2021-02-12 14:28:20|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1613140110000|2021-02-12 14:28:30|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|3
1613140130000|2021-02-12 14:28:50|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1613140170000|2021-02-12 14:29:30|2818.1|2812.1|2818.9|2812.9|2818.9|2812.9|2818.1|2812.1|3
1613140180000|2021-02-12 14:29:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613140200000|2021-02-12 14:30:00|2819.4|2813.4|2818.4|2812.4|2819.6|2813.6|2818.4|2812.4|5
1613140210000|2021-02-12 14:30:10|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|2
1613140220000|2021-02-12 14:30:20|2817.9|2811.9|2819.4|2813.4|2819.4|2813.4|2817.9|2811.9|6
1613140230000|2021-02-12 14:30:30|2819.6|2813.6|2820.9|2814.9|2820.9|2814.9|2819.6|2813.6|6
1613140240000|2021-02-12 14:30:40|2820.6|2814.6|2819.1|2813.1|2820.6|2814.6|2818.6|2812.6|5
1613140250000|2021-02-12 14:30:50|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|2
1613140260000|2021-02-12 14:31:00|2818.6|2812.6|2820.6|2814.6|2820.6|2814.6|2818.6|2812.6|4
1613140280000|2021-02-12 14:31:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1613140290000|2021-02-12 14:31:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1613140300000|2021-02-12 14:31:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1613140310000|2021-02-12 14:31:50|2821.4|2815.4|2821.9|2815.9|2822.6|2816.6|2821.4|2815.4|8
1613140320000|2021-02-12 14:32:00|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.6|2815.6|5
1613140350000|2021-02-12 14:32:30|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|4
1613140360000|2021-02-12 14:32:40|2821.6|2815.6|2822.1|2816.1|2822.9|2816.9|2821.6|2815.6|7
1613140370000|2021-02-12 14:32:50|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|4
1613140380000|2021-02-12 14:33:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1613140390000|2021-02-12 14:33:10|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|2
1613140420000|2021-02-12 14:33:40|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1613140450000|2021-02-12 14:34:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|3
1613140470000|2021-02-12 14:34:30|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|2
1613140480000|2021-02-12 14:34:40|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.6|2814.6|4
1613140490000|2021-02-12 14:34:50|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.4|2814.4|7
1613140500000|2021-02-12 14:35:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|4
1613140510000|2021-02-12 14:35:10|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1613140520000|2021-02-12 14:35:20|2820.9|2814.9|2822.4|2816.4|2822.4|2816.4|2820.9|2814.9|6
1613140530000|2021-02-12 14:35:30|2822.6|2816.6|2821.4|2815.4|2822.6|2816.6|2821.4|2815.4|7
1613140550000|2021-02-12 14:35:50|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1613140560000|2021-02-12 14:36:00|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|3
1613140570000|2021-02-12 14:36:10|2821.9|2815.9|2822.4|2816.4|2822.6|2816.6|2821.9|2815.9|5
1613140580000|2021-02-12 14:36:20|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.4|2815.4|5
1613140590000|2021-02-12 14:36:30|2822.1|2816.1|2823.1|2817.1|2823.1|2817.1|2821.9|2815.9|6
1613140600000|2021-02-12 14:36:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|3
1613140610000|2021-02-12 14:36:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|3
1613140620000|2021-02-12 14:37:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1613140630000|2021-02-12 14:37:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1613140640000|2021-02-12 14:37:20|2822.6|2816.6|2823.4|2817.4|2823.4|2817.4|2822.6|2816.6|6
1613140650000|2021-02-12 14:37:30|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|4
1613140670000|2021-02-12 14:37:50|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.6|2816.6|5
1613140680000|2021-02-12 14:38:00|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|4
1613140720000|2021-02-12 14:38:40|2823.4|2817.4|2823.9|2817.9|2824.4|2818.4|2823.1|2817.1|5
1613140730000|2021-02-12 14:38:50|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1613140760000|2021-02-12 14:39:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613140770000|2021-02-12 14:39:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613140780000|2021-02-12 14:39:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613140790000|2021-02-12 14:39:50|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1613140800000|2021-02-12 14:40:00|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|5
1613140830000|2021-02-12 14:40:30|2822.9|2816.9|2821.6|2815.6|2822.9|2816.9|2821.6|2815.6|4
1613140840000|2021-02-12 14:40:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1613140850000|2021-02-12 14:40:50|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|5
1613140860000|2021-02-12 14:41:00|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|6
1613140870000|2021-02-12 14:41:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|3
1613140890000|2021-02-12 14:41:30|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1613140920000|2021-02-12 14:42:00|2821.1|2815.1|2822.1|2816.1|2822.6|2816.6|2821.1|2815.1|8
1613140930000|2021-02-12 14:42:10|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1613140940000|2021-02-12 14:42:20|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1613140950000|2021-02-12 14:42:30|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|2
1613140960000|2021-02-12 14:42:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1613140970000|2021-02-12 14:42:50|2821.1|2815.1|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|3
1613140990000|2021-02-12 14:43:10|2821.6|2815.6|2822.1|2816.1|2822.4|2816.4|2820.9|2814.9|9
1613141000000|2021-02-12 14:43:20|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1613141010000|2021-02-12 14:43:30|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|4
1613141030000|2021-02-12 14:43:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1613141050000|2021-02-12 14:44:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1613141070000|2021-02-12 14:44:30|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1613141100000|2021-02-12 14:45:00|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1613141120000|2021-02-12 14:45:20|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1613141130000|2021-02-12 14:45:30|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1613141140000|2021-02-12 14:45:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1613141150000|2021-02-12 14:45:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613141170000|2021-02-12 14:46:10|2822.9|2816.9|2824.4|2818.4|2824.4|2818.4|2822.9|2816.9|3
1613141180000|2021-02-12 14:46:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613141200000|2021-02-12 14:46:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613141210000|2021-02-12 14:46:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|3
1613141230000|2021-02-12 14:47:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613141240000|2021-02-12 14:47:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1613141250000|2021-02-12 14:47:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|3
1613141300000|2021-02-12 14:48:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613141310000|2021-02-12 14:48:30|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|4
1613141320000|2021-02-12 14:48:40|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1613141330000|2021-02-12 14:48:50|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.6|2816.6|5
1613141340000|2021-02-12 14:49:00|2823.1|2817.1|2823.1|2817.1|2823.4|2817.4|2822.9|2816.9|5
1613141350000|2021-02-12 14:49:10|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|3
1613141360000|2021-02-12 14:49:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613141370000|2021-02-12 14:49:30|2823.9|2817.9|2824.4|2818.4|2824.6|2818.6|2823.9|2817.9|5
1613141380000|2021-02-12 14:49:40|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1613141390000|2021-02-12 14:49:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613141410000|2021-02-12 14:50:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613141420000|2021-02-12 14:50:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613141430000|2021-02-12 14:50:30|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1613141440000|2021-02-12 14:50:40|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.1|2817.1|4
1613141450000|2021-02-12 14:50:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613141460000|2021-02-12 14:51:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613141480000|2021-02-12 14:51:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1613141490000|2021-02-12 14:51:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613141500000|2021-02-12 14:51:40|2824.1|2818.1|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|3
1613141510000|2021-02-12 14:51:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1613141520000|2021-02-12 14:52:00|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1613141550000|2021-02-12 14:52:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1613141560000|2021-02-12 14:52:40|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1613141570000|2021-02-12 14:52:50|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|3
1613141620000|2021-02-12 14:53:40|2822.6|2816.6|2821.4|2815.4|2822.6|2816.6|2820.9|2814.9|4
1613141630000|2021-02-12 14:53:50|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|4
1613141650000|2021-02-12 14:54:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1613141660000|2021-02-12 14:54:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1613141680000|2021-02-12 14:54:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1613141690000|2021-02-12 14:54:50|2820.6|2814.6|2821.1|2815.1|2821.6|2815.6|2820.6|2814.6|6
1613141700000|2021-02-12 14:55:00|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1613141730000|2021-02-12 14:55:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1613141750000|2021-02-12 14:55:50|2821.4|2815.4|2820.4|2814.4|2821.6|2815.6|2820.4|2814.4|4
1613141760000|2021-02-12 14:56:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1613141780000|2021-02-12 14:56:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1613141790000|2021-02-12 14:56:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1613141810000|2021-02-12 14:56:50|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|2
1613141820000|2021-02-12 14:57:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1613141830000|2021-02-12 14:57:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613141850000|2021-02-12 14:57:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1613141860000|2021-02-12 14:57:40|2821.4|2815.4|2821.1|2815.1|2821.9|2815.9|2821.1|2815.1|7
1613141870000|2021-02-12 14:57:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|3
1613141880000|2021-02-12 14:58:00|2821.1|2815.1|2822.4|2816.4|2822.4|2816.4|2821.1|2815.1|4
1613141890000|2021-02-12 14:58:10|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1613141910000|2021-02-12 14:58:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1613141920000|2021-02-12 14:58:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1613141930000|2021-02-12 14:58:50|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|3
1613141940000|2021-02-12 14:59:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1613141950000|2021-02-12 14:59:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613141960000|2021-02-12 14:59:20|2822.9|2816.9|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|4
1613141970000|2021-02-12 14:59:30|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613141990000|2021-02-12 14:59:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142000000|2021-02-12 15:00:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1613142020000|2021-02-12 15:00:20|2823.9|2817.9|2824.1|2818.1|2824.6|2818.6|2823.6|2817.6|7
1613142030000|2021-02-12 15:00:30|2823.9|2817.9|2824.4|2818.4|2824.6|2818.6|2823.9|2817.9|7
1613142040000|2021-02-12 15:00:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142050000|2021-02-12 15:00:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|3
1613142060000|2021-02-12 15:01:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142070000|2021-02-12 15:01:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613142080000|2021-02-12 15:01:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613142120000|2021-02-12 15:02:00|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1613142160000|2021-02-12 15:02:40|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|5
1613142170000|2021-02-12 15:02:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613142190000|2021-02-12 15:03:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142200000|2021-02-12 15:03:20|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1613142210000|2021-02-12 15:03:30|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1613142220000|2021-02-12 15:03:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613142230000|2021-02-12 15:03:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142240000|2021-02-12 15:04:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613142250000|2021-02-12 15:04:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142260000|2021-02-12 15:04:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1613142300000|2021-02-12 15:05:00|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1613142310000|2021-02-12 15:05:10|2823.9|2817.9|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|3
1613142320000|2021-02-12 15:05:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1613142340000|2021-02-12 15:05:40|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613142360000|2021-02-12 15:06:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613142370000|2021-02-12 15:06:10|2824.9|2818.9|2825.4|2819.4|2825.9|2819.9|2824.9|2818.9|8
1613142380000|2021-02-12 15:06:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613142390000|2021-02-12 15:06:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613142400000|2021-02-12 15:06:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613142410000|2021-02-12 15:06:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1613142420000|2021-02-12 15:07:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613142440000|2021-02-12 15:07:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613142450000|2021-02-12 15:07:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613142460000|2021-02-12 15:07:40|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1613142470000|2021-02-12 15:07:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613142480000|2021-02-12 15:08:00|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|3
1613142500000|2021-02-12 15:08:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142510000|2021-02-12 15:08:30|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|4
1613142520000|2021-02-12 15:08:40|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|7
1613142540000|2021-02-12 15:09:00|2824.1|2818.1|2825.4|2819.4|2825.6|2819.6|2824.1|2818.1|10
1613142550000|2021-02-12 15:09:10|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.1|2818.1|3
1613142570000|2021-02-12 15:09:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613142580000|2021-02-12 15:09:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1613142590000|2021-02-12 15:09:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613142600000|2021-02-12 15:10:00|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613142610000|2021-02-12 15:10:10|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|3
1613142640000|2021-02-12 15:10:40|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1613142650000|2021-02-12 15:10:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613142660000|2021-02-12 15:11:00|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|3
1613142670000|2021-02-12 15:11:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1613142690000|2021-02-12 15:11:30|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1613142700000|2021-02-12 15:11:40|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613142710000|2021-02-12 15:11:50|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613142720000|2021-02-12 15:12:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613142730000|2021-02-12 15:12:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613142760000|2021-02-12 15:12:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|4
1613142770000|2021-02-12 15:12:50|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|4
1613142780000|2021-02-12 15:13:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613142830000|2021-02-12 15:13:50|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|4
1613142840000|2021-02-12 15:14:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613142860000|2021-02-12 15:14:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613142900000|2021-02-12 15:15:00|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613142950000|2021-02-12 15:15:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.9|2817.9|4
1613142970000|2021-02-12 15:16:10|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|3
1613142990000|2021-02-12 15:16:30|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1613143000000|2021-02-12 15:16:40|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1613143010000|2021-02-12 15:16:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613143070000|2021-02-12 15:17:50|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1613143080000|2021-02-12 15:18:00|2823.9|2817.9|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|5
1613143090000|2021-02-12 15:18:10|2823.6|2817.6|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|4
1613143100000|2021-02-12 15:18:20|2823.1|2817.1|2821.4|2815.4|2823.1|2817.1|2821.4|2815.4|6
1613143110000|2021-02-12 15:18:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1613143120000|2021-02-12 15:18:40|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1613143130000|2021-02-12 15:18:50|2821.4|2815.4|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|5
1613143140000|2021-02-12 15:19:00|2822.6|2816.6|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|3
1613143150000|2021-02-12 15:19:10|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1613143160000|2021-02-12 15:19:20|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1613143170000|2021-02-12 15:19:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1613143200000|2021-02-12 15:20:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1613143210000|2021-02-12 15:20:10|2821.4|2815.4|2822.6|2816.6|2822.6|2816.6|2821.4|2815.4|4
1613143220000|2021-02-12 15:20:20|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|4
1613143260000|2021-02-12 15:21:00|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|4
1613143270000|2021-02-12 15:21:10|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1613143280000|2021-02-12 15:21:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613143290000|2021-02-12 15:21:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613143300000|2021-02-12 15:21:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613143320000|2021-02-12 15:22:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1613143330000|2021-02-12 15:22:10|2822.9|2816.9|2822.9|2816.9|2823.1|2817.1|2822.6|2816.6|4
1613143340000|2021-02-12 15:22:20|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1613143350000|2021-02-12 15:22:30|2823.4|2817.4|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|4
1613143390000|2021-02-12 15:23:10|2823.4|2817.4|2824.4|2818.4|2824.4|2818.4|2823.1|2817.1|5
1613143400000|2021-02-12 15:23:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613143410000|2021-02-12 15:23:30|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|3
1613143420000|2021-02-12 15:23:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1613143430000|2021-02-12 15:23:50|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1613143450000|2021-02-12 15:24:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613143460000|2021-02-12 15:24:20|2822.9|2816.9|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|3
1613143480000|2021-02-12 15:24:40|2822.6|2816.6|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|2
1613143500000|2021-02-12 15:25:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1613143510000|2021-02-12 15:25:10|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|4
1613143520000|2021-02-12 15:25:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1613143550000|2021-02-12 15:25:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1613143570000|2021-02-12 15:26:10|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|2
1613143580000|2021-02-12 15:26:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|4
1613143590000|2021-02-12 15:26:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1613143600000|2021-02-12 15:26:40|2824.1|2818.1|2823.1|2817.1|2824.4|2818.4|2823.1|2817.1|4
1613143630000|2021-02-12 15:27:10|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1613143640000|2021-02-12 15:27:20|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1613143650000|2021-02-12 15:27:30|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1613143660000|2021-02-12 15:27:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|5
1613143680000|2021-02-12 15:28:00|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1613143690000|2021-02-12 15:28:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613143700000|2021-02-12 15:28:20|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2820.9|2814.9|6
1613143720000|2021-02-12 15:28:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1613143730000|2021-02-12 15:28:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1613143750000|2021-02-12 15:29:10|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|2
1613143770000|2021-02-12 15:29:30|2822.4|2816.4|2820.4|2814.4|2822.4|2816.4|2820.4|2814.4|5
1613143790000|2021-02-12 15:29:50|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1613143820000|2021-02-12 15:30:20|2820.6|2814.6|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|3
1613143830000|2021-02-12 15:30:30|2821.9|2815.9|2823.4|2817.4|2823.4|2817.4|2821.9|2815.9|8
1613143840000|2021-02-12 15:30:40|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|2
1613143850000|2021-02-12 15:30:50|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|3
1613143890000|2021-02-12 15:31:30|2823.9|2817.9|2824.4|2818.4|2824.6|2818.6|2823.9|2817.9|5
1613143900000|2021-02-12 15:31:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1613143910000|2021-02-12 15:31:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613143920000|2021-02-12 15:32:00|2823.6|2817.6|2823.9|2817.9|2824.1|2818.1|2823.6|2817.6|5
1613143930000|2021-02-12 15:32:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1613143940000|2021-02-12 15:32:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613143950000|2021-02-12 15:32:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613143960000|2021-02-12 15:32:40|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|3
1613143990000|2021-02-12 15:33:10|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|5
1613144000000|2021-02-12 15:33:20|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2823.6|2817.6|7
1613144020000|2021-02-12 15:33:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613144030000|2021-02-12 15:33:50|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1613144090000|2021-02-12 15:34:50|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1613144100000|2021-02-12 15:35:00|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|4
1613144110000|2021-02-12 15:35:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613144120000|2021-02-12 15:35:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613144130000|2021-02-12 15:35:30|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613144140000|2021-02-12 15:35:40|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|3
1613144160000|2021-02-12 15:36:00|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1613144170000|2021-02-12 15:36:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613144200000|2021-02-12 15:36:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|4
1613144210000|2021-02-12 15:36:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613144220000|2021-02-12 15:37:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613144230000|2021-02-12 15:37:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1613144250000|2021-02-12 15:37:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613144260000|2021-02-12 15:37:40|2826.4|2820.4|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|4
1613144270000|2021-02-12 15:37:50|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1613144280000|2021-02-12 15:38:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1613144310000|2021-02-12 15:38:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1613144320000|2021-02-12 15:38:40|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|5
1613144330000|2021-02-12 15:38:50|2827.6|2821.6|2828.6|2822.6|2828.6|2822.6|2827.6|2821.6|4
1613144340000|2021-02-12 15:39:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613144360000|2021-02-12 15:39:20|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1613144390000|2021-02-12 15:39:50|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1613144400000|2021-02-12 15:40:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613144410000|2021-02-12 15:40:10|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613144430000|2021-02-12 15:40:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613144440000|2021-02-12 15:40:40|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1613144450000|2021-02-12 15:40:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613144460000|2021-02-12 15:41:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613144480000|2021-02-12 15:41:20|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1613144490000|2021-02-12 15:41:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613144500000|2021-02-12 15:41:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613144520000|2021-02-12 15:42:00|2830.4|2824.4|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1613144540000|2021-02-12 15:42:20|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|5
1613144550000|2021-02-12 15:42:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613144560000|2021-02-12 15:42:40|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613144570000|2021-02-12 15:42:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613144580000|2021-02-12 15:43:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613144600000|2021-02-12 15:43:20|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613144610000|2021-02-12 15:43:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613144620000|2021-02-12 15:43:40|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|3
1613144630000|2021-02-12 15:43:50|2831.6|2825.6|2837.1|2831.1|2837.6|2831.6|2831.6|2825.6|13
1613144640000|2021-02-12 15:44:00|2836.6|2830.6|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|5
1613144650000|2021-02-12 15:44:10|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|7
1613144660000|2021-02-12 15:44:20|2836.4|2830.4|2835.9|2829.9|2837.1|2831.1|2835.9|2829.9|11
1613144670000|2021-02-12 15:44:30|2836.1|2830.1|2837.1|2831.1|2837.1|2831.1|2836.1|2830.1|5
1613144680000|2021-02-12 15:44:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613144690000|2021-02-12 15:44:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1613144700000|2021-02-12 15:45:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613144710000|2021-02-12 15:45:10|2836.6|2830.6|2839.6|2833.6|2839.6|2833.6|2836.6|2830.6|8
1613144720000|2021-02-12 15:45:20|2839.9|2833.9|2838.1|2832.1|2840.1|2834.1|2837.6|2831.6|8
1613144730000|2021-02-12 15:45:30|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2837.4|2831.4|3
1613144750000|2021-02-12 15:45:50|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1613144770000|2021-02-12 15:46:10|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.4|2831.4|4
1613144780000|2021-02-12 15:46:20|2838.1|2832.1|2839.1|2833.1|2839.1|2833.1|2838.1|2832.1|4
1613144790000|2021-02-12 15:46:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613144800000|2021-02-12 15:46:40|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|4
1613144810000|2021-02-12 15:46:50|2838.1|2832.1|2839|2833|2839|2833|2837.9|2831.9|3
1613144830000|2021-02-12 15:47:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613144840000|2021-02-12 15:47:20|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613144850000|2021-02-12 15:47:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613144870000|2021-02-12 15:47:50|2838.9|2832.9|2837.9|2831.9|2838.9|2832.9|2837.9|2831.9|4
1613144880000|2021-02-12 15:48:00|2837.6|2831.6|2835.1|2829.1|2837.6|2831.6|2835.1|2829.1|7
1613144890000|2021-02-12 15:48:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1613144900000|2021-02-12 15:48:20|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613144910000|2021-02-12 15:48:30|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2834.9|2828.9|3
1613144920000|2021-02-12 15:48:40|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1613144930000|2021-02-12 15:48:50|2835.4|2829.4|2835.6|2829.6|2836.4|2830.4|2835.4|2829.4|5
1613144940000|2021-02-12 15:49:00|2835.1|2829.1|2833.4|2827.4|2835.6|2829.6|2833.1|2827.1|7
1613144950000|2021-02-12 15:49:10|2832.9|2826.9|2830.6|2824.6|2832.9|2826.9|2830.6|2824.6|4
1613144960000|2021-02-12 15:49:20|2830.9|2824.9|2829.6|2823.6|2830.9|2824.9|2829.1|2823.1|7
1613144970000|2021-02-12 15:49:30|2830.1|2824.1|2829.1|2823.1|2830.1|2824.1|2829.1|2823.1|5
1613144980000|2021-02-12 15:49:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|3
1613144990000|2021-02-12 15:49:50|2828.6|2822.6|2828.1|2822.1|2828.9|2822.9|2827.1|2821.1|9
1613145000000|2021-02-12 15:50:00|2828.4|2822.4|2831.6|2825.6|2831.6|2825.6|2827.6|2821.6|7
1613145010000|2021-02-12 15:50:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1613145020000|2021-02-12 15:50:20|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|6
1613145030000|2021-02-12 15:50:30|2828.9|2822.9|2830.1|2824.1|2830.9|2824.9|2828.6|2822.6|12
1613145040000|2021-02-12 15:50:40|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|6
1613145050000|2021-02-12 15:50:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613145060000|2021-02-12 15:51:00|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|7
1613145070000|2021-02-12 15:51:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|3
1613145080000|2021-02-12 15:51:20|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1613145090000|2021-02-12 15:51:30|2828.6|2822.6|2833.1|2827.1|2833.1|2827.1|2828.6|2822.6|10
1613145100000|2021-02-12 15:51:40|2832.6|2826.6|2835.9|2829.9|2835.9|2829.9|2832.6|2826.6|7
1613145110000|2021-02-12 15:51:50|2836.4|2830.4|2835.1|2829.1|2836.4|2830.4|2835.1|2829.1|5
1613145120000|2021-02-12 15:52:00|2834.6|2828.6|2835.9|2829.9|2835.9|2829.9|2834.6|2828.6|5
1613145130000|2021-02-12 15:52:10|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.1|2828.1|6
1613145140000|2021-02-12 15:52:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613145150000|2021-02-12 15:52:30|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|4
1613145160000|2021-02-12 15:52:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613145170000|2021-02-12 15:52:50|2834.6|2828.6|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|5
1613145180000|2021-02-12 15:53:00|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613145190000|2021-02-12 15:53:10|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|2
1613145220000|2021-02-12 15:53:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|3
1613145230000|2021-02-12 15:53:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613145240000|2021-02-12 15:54:00|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613145250000|2021-02-12 15:54:10|2836.4|2830.4|2839.1|2833.1|2839.4|2833.4|2836.4|2830.4|4
1613145260000|2021-02-12 15:54:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613145270000|2021-02-12 15:54:30|2838.9|2832.9|2837.4|2831.4|2838.9|2832.9|2837.4|2831.4|4
1613145280000|2021-02-12 15:54:40|2837.1|2831.1|2838.9|2832.9|2838.9|2832.9|2837.1|2831.1|8
1613145290000|2021-02-12 15:54:50|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1613145310000|2021-02-12 15:55:10|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1613145320000|2021-02-12 15:55:20|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|4
1613145330000|2021-02-12 15:55:30|2837.9|2831.9|2839.1|2833.1|2840.6|2834.6|2837.9|2831.9|4
1613145340000|2021-02-12 15:55:40|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1613145350000|2021-02-12 15:55:50|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.1|2831.1|9
1613145360000|2021-02-12 15:56:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|4
1613145370000|2021-02-12 15:56:10|2837.6|2831.6|2836.9|2830.9|2837.6|2831.6|2836.9|2830.9|4
1613145380000|2021-02-12 15:56:20|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|5
1613145390000|2021-02-12 15:56:30|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1613145400000|2021-02-12 15:56:40|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.1|2831.1|4
1613145410000|2021-02-12 15:56:50|2837.9|2831.9|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|5
1613145420000|2021-02-12 15:57:00|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1613145430000|2021-02-12 15:57:10|2837.6|2831.6|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|5
1613145440000|2021-02-12 15:57:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|3
1613145450000|2021-02-12 15:57:30|2836.6|2830.6|2835.4|2829.4|2836.6|2830.6|2835.1|2829.1|8
1613145460000|2021-02-12 15:57:40|2835.1|2829.1|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1613145470000|2021-02-12 15:57:50|2835.1|2829.1|2835.9|2829.9|2836.4|2830.4|2835.1|2829.1|7
1613145480000|2021-02-12 15:58:00|2836.4|2830.4|2836.6|2830.6|2836.9|2830.9|2835.9|2829.9|11
1613145490000|2021-02-12 15:58:10|2837.1|2831.1|2837.1|2831.1|2837.6|2831.6|2836.9|2830.9|8
1613145500000|2021-02-12 15:58:20|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|5
1613145510000|2021-02-12 15:58:30|2837.4|2831.4|2835.9|2829.9|2837.4|2831.4|2835.9|2829.9|6
1613145520000|2021-02-12 15:58:40|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2835.4|2829.4|8
1613145530000|2021-02-12 15:58:50|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613145540000|2021-02-12 15:59:00|2837.4|2831.4|2837.9|2831.9|2838.9|2832.9|2837.4|2831.4|7
1613145550000|2021-02-12 15:59:10|2837.6|2831.6|2835.4|2829.4|2837.6|2831.6|2835.4|2829.4|5
1613145560000|2021-02-12 15:59:20|2835.9|2829.9|2837.6|2831.6|2837.6|2831.6|2835.9|2829.9|5
1613145570000|2021-02-12 15:59:30|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|4
1613145580000|2021-02-12 15:59:40|2838.4|2832.4|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|4
1613145590000|2021-02-12 15:59:50|2838.6|2832.6|2836.4|2830.4|2838.6|2832.6|2836.4|2830.4|10
1613145600000|2021-02-12 16:00:00|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.4|2829.4|6
1613145610000|2021-02-12 16:00:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613145630000|2021-02-12 16:00:30|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|4
1613145640000|2021-02-12 16:00:40|2835.1|2829.1|2834.1|2828.1|2835.4|2829.4|2834.1|2828.1|6
1613145650000|2021-02-12 16:00:50|2834.4|2828.4|2833.6|2827.6|2834.6|2828.6|2833.6|2827.6|5
1613145660000|2021-02-12 16:01:00|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.4|2827.4|4
1613145670000|2021-02-12 16:01:10|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613145680000|2021-02-12 16:01:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613145720000|2021-02-12 16:02:00|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1613145740000|2021-02-12 16:02:20|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|4
1613145750000|2021-02-12 16:02:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613145760000|2021-02-12 16:02:40|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1613145770000|2021-02-12 16:02:50|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1613145790000|2021-02-12 16:03:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613145810000|2021-02-12 16:03:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613145820000|2021-02-12 16:03:40|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1613145860000|2021-02-12 16:04:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613145890000|2021-02-12 16:04:50|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1613145900000|2021-02-12 16:05:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613145910000|2021-02-12 16:05:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613145920000|2021-02-12 16:05:20|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|2
1613145930000|2021-02-12 16:05:30|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1613145950000|2021-02-12 16:05:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613145960000|2021-02-12 16:06:00|2832.6|2826.6|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|2
1613145980000|2021-02-12 16:06:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1613145990000|2021-02-12 16:06:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613146000000|2021-02-12 16:06:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1613146010000|2021-02-12 16:06:50|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1613146020000|2021-02-12 16:07:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613146030000|2021-02-12 16:07:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1613146040000|2021-02-12 16:07:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613146050000|2021-02-12 16:07:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613146080000|2021-02-12 16:08:00|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|3
1613146090000|2021-02-12 16:08:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613146100000|2021-02-12 16:08:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613146120000|2021-02-12 16:08:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613146130000|2021-02-12 16:08:50|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1613146150000|2021-02-12 16:09:10|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1613146170000|2021-02-12 16:09:30|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1613146180000|2021-02-12 16:09:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613146190000|2021-02-12 16:09:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613146200000|2021-02-12 16:10:00|2835.1|2829.1|2836.4|2830.4|2836.4|2830.4|2835.1|2829.1|7
1613146220000|2021-02-12 16:10:20|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613146230000|2021-02-12 16:10:30|2836.1|2830.1|2835.1|2829.1|2836.1|2830.1|2835.1|2829.1|2
1613146240000|2021-02-12 16:10:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613146250000|2021-02-12 16:10:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613146270000|2021-02-12 16:11:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613146280000|2021-02-12 16:11:20|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2831.9|2825.9|4
1613146290000|2021-02-12 16:11:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613146300000|2021-02-12 16:11:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613146310000|2021-02-12 16:11:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613146320000|2021-02-12 16:12:00|2832.1|2826.1|2831.1|2825.1|2832.1|2826.1|2831.1|2825.1|2
1613146340000|2021-02-12 16:12:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613146360000|2021-02-12 16:12:40|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|2
1613146370000|2021-02-12 16:12:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|3
1613146380000|2021-02-12 16:13:00|2831.1|2825.1|2831.4|2825.4|2831.9|2825.9|2831.1|2825.1|5
1613146390000|2021-02-12 16:13:10|2831.6|2825.6|2830.6|2824.6|2831.6|2825.6|2830.6|2824.6|3
1613146450000|2021-02-12 16:14:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613146460000|2021-02-12 16:14:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613146470000|2021-02-12 16:14:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1613146480000|2021-02-12 16:14:40|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|3
1613146510000|2021-02-12 16:15:10|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|2
1613146530000|2021-02-12 16:15:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613146550000|2021-02-12 16:15:50|2832.1|2826.1|2832.6|2826.6|2832.9|2826.9|2832.1|2826.1|4
1613146560000|2021-02-12 16:16:00|2832.4|2826.4|2831.1|2825.1|2832.4|2826.4|2831.1|2825.1|7
1613146570000|2021-02-12 16:16:10|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613146590000|2021-02-12 16:16:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613146620000|2021-02-12 16:17:00|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|2
1613146630000|2021-02-12 16:17:10|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|5
1613146640000|2021-02-12 16:17:20|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1613146650000|2021-02-12 16:17:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1613146660000|2021-02-12 16:17:40|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1613146670000|2021-02-12 16:17:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613146680000|2021-02-12 16:18:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613146690000|2021-02-12 16:18:10|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613146700000|2021-02-12 16:18:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613146710000|2021-02-12 16:18:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|3
1613146720000|2021-02-12 16:18:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613146730000|2021-02-12 16:18:50|2830.6|2824.6|2824|2818|2830.6|2824.6|2824|2818|3
1613146740000|2021-02-12 16:19:00|2823.8|2817.8|2823.4|2817.4|2823.8|2817.8|2823.4|2817.4|2
1613146750000|2021-02-12 16:19:10|2823.1|2817.1|2821.1|2815.1|2823.1|2817.1|2821.1|2815.1|2
1613146760000|2021-02-12 16:19:20|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.4|2813.4|3
1613146770000|2021-02-12 16:19:30|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2818.6|2812.6|6
1613146780000|2021-02-12 16:19:40|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|5
1613146790000|2021-02-12 16:19:50|2820.1|2814.1|2822.4|2816.4|2822.4|2816.4|2820.1|2814.1|4
1613146800000|2021-02-12 16:20:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|3
1613146810000|2021-02-12 16:20:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1613146820000|2021-02-12 16:20:20|2822.4|2816.4|2822.9|2816.9|2823.1|2817.1|2822.1|2816.1|5
1613146860000|2021-02-12 16:21:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613146880000|2021-02-12 16:21:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613146920000|2021-02-12 16:22:00|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|2
1613146970000|2021-02-12 16:22:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1613146980000|2021-02-12 16:23:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1613147000000|2021-02-12 16:23:20|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1613147010000|2021-02-12 16:23:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613147020000|2021-02-12 16:23:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1613147030000|2021-02-12 16:23:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613147060000|2021-02-12 16:24:20|2824.6|2818.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|2
1613147090000|2021-02-12 16:24:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613147100000|2021-02-12 16:25:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613147110000|2021-02-12 16:25:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1613147120000|2021-02-12 16:25:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613147130000|2021-02-12 16:25:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1613147180000|2021-02-12 16:26:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613147190000|2021-02-12 16:26:30|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1613147240000|2021-02-12 16:27:20|2828.9|2822.9|2830.1|2824.1|2830.1|2824.1|2828.9|2822.9|4
1613147250000|2021-02-12 16:27:30|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1613147260000|2021-02-12 16:27:40|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2829.1|2823.1|9
1613147280000|2021-02-12 16:28:00|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613147290000|2021-02-12 16:28:10|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613147300000|2021-02-12 16:28:20|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613147310000|2021-02-12 16:28:30|2830.9|2824.9|2832.4|2826.4|2832.4|2826.4|2830.9|2824.9|2
1613147330000|2021-02-12 16:28:50|2832.5|2826.5|2833.4|2827.4|2833.6|2827.6|2832.5|2826.5|5
1613147340000|2021-02-12 16:29:00|2833.9|2827.9|2834.6|2828.6|2834.9|2828.9|2833.9|2827.9|4
1613147350000|2021-02-12 16:29:10|2835.1|2829.1|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|6
1613147360000|2021-02-12 16:29:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613147400000|2021-02-12 16:30:00|2834.6|2828.6|2834.9|2828.9|2835.1|2829.1|2834.6|2828.6|4
1613147410000|2021-02-12 16:30:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613147440000|2021-02-12 16:30:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613147450000|2021-02-12 16:30:50|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1613147460000|2021-02-12 16:31:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613147500000|2021-02-12 16:31:40|2834.1|2828.1|2836.4|2830.4|2836.4|2830.4|2834.1|2828.1|3
1613147510000|2021-02-12 16:31:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613147520000|2021-02-12 16:32:00|2835.9|2829.9|2833.9|2827.9|2835.9|2829.9|2833.9|2827.9|2
1613147530000|2021-02-12 16:32:10|2834.1|2828.1|2835.1|2829.1|2835.1|2829.1|2834.1|2828.1|5
1613147540000|2021-02-12 16:32:20|2838.9|2832.9|2839|2833|2839|2833|2838.8|2832.8|3
1613147550000|2021-02-12 16:32:30|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1613147570000|2021-02-12 16:32:50|2838.6|2832.6|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|3
1613147580000|2021-02-12 16:33:00|2838.4|2832.4|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1613147590000|2021-02-12 16:33:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613147600000|2021-02-12 16:33:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1613147610000|2021-02-12 16:33:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613147620000|2021-02-12 16:33:40|2839.6|2833.6|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|3
1613147650000|2021-02-12 16:34:10|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1613147680000|2021-02-12 16:34:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613147710000|2021-02-12 16:35:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613147720000|2021-02-12 16:35:20|2840.1|2834.1|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|4
1613147730000|2021-02-12 16:35:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613147740000|2021-02-12 16:35:40|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613147750000|2021-02-12 16:35:50|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|4
1613147760000|2021-02-12 16:36:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2838.6|2832.6|7
1613147780000|2021-02-12 16:36:20|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2838.9|2832.9|5
1613147790000|2021-02-12 16:36:30|2838.6|2832.6|2836.1|2830.1|2838.9|2832.9|2836.1|2830.1|6
1613147800000|2021-02-12 16:36:40|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1613147810000|2021-02-12 16:36:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613147840000|2021-02-12 16:37:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613147850000|2021-02-12 16:37:30|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613147870000|2021-02-12 16:37:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613147880000|2021-02-12 16:38:00|2835.1|2829.1|2835.1|2829.1|2836.9|2830.9|2835.1|2829.1|7
1613147890000|2021-02-12 16:38:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613147900000|2021-02-12 16:38:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613147910000|2021-02-12 16:38:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613147950000|2021-02-12 16:39:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613147960000|2021-02-12 16:39:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613147970000|2021-02-12 16:39:30|2835.6|2829.6|2836.9|2830.9|2836.9|2830.9|2835.6|2829.6|3
1613147980000|2021-02-12 16:39:40|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.6|2830.6|3
1613148000000|2021-02-12 16:40:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613148010000|2021-02-12 16:40:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|3
1613148020000|2021-02-12 16:40:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613148030000|2021-02-12 16:40:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613148040000|2021-02-12 16:40:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613148050000|2021-02-12 16:40:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613148070000|2021-02-12 16:41:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613148090000|2021-02-12 16:41:30|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1613148120000|2021-02-12 16:42:00|2835.4|2829.4|2838.1|2832.1|2838.1|2832.1|2835.4|2829.4|3
1613148130000|2021-02-12 16:42:10|2838|2832|2837.4|2831.4|2838|2832|2837.4|2831.4|4
1613148170000|2021-02-12 16:42:50|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1613148180000|2021-02-12 16:43:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1613148190000|2021-02-12 16:43:10|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|4
1613148200000|2021-02-12 16:43:20|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1613148340000|2021-02-12 16:45:40|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1613148360000|2021-02-12 16:46:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613148370000|2021-02-12 16:46:10|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|2
1613148380000|2021-02-12 16:46:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613148420000|2021-02-12 16:47:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1613148430000|2021-02-12 16:47:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613148440000|2021-02-12 16:47:20|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613148450000|2021-02-12 16:47:30|2835.9|2829.9|2838.9|2832.9|2838.9|2832.9|2835.9|2829.9|3
1613148480000|2021-02-12 16:48:00|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|3
1613148490000|2021-02-12 16:48:10|2840.6|2834.6|2840.4|2834.4|2841.1|2835.1|2840.1|2834.1|12
1613148500000|2021-02-12 16:48:20|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|2
1613148620000|2021-02-12 16:50:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613148630000|2021-02-12 16:50:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613148650000|2021-02-12 16:50:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613148660000|2021-02-12 16:51:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613148690000|2021-02-12 16:51:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613148740000|2021-02-12 16:52:20|2839.6|2833.6|2837.4|2831.4|2839.6|2833.6|2837.4|2831.4|3
1613148750000|2021-02-12 16:52:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613148800000|2021-02-12 16:53:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613148840000|2021-02-12 16:54:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613148880000|2021-02-12 16:54:40|2836.6|2830.6|2835.6|2829.6|2836.6|2830.6|2835.6|2829.6|2
1613148900000|2021-02-12 16:55:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613148920000|2021-02-12 16:55:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613148940000|2021-02-12 16:55:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613148950000|2021-02-12 16:55:50|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|3
1613148960000|2021-02-12 16:56:00|2838.4|2832.4|2836.1|2830.1|2838.4|2832.4|2836.1|2830.1|5
1613148970000|2021-02-12 16:56:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613148980000|2021-02-12 16:56:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613149000000|2021-02-12 16:56:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|3
1613149040000|2021-02-12 16:57:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1613149070000|2021-02-12 16:57:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613149080000|2021-02-12 16:58:00|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|3
1613149090000|2021-02-12 16:58:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613149140000|2021-02-12 16:59:00|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.1|2827.1|4
1613149150000|2021-02-12 16:59:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613149160000|2021-02-12 16:59:20|2833.6|2827.6|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|3
1613149170000|2021-02-12 16:59:30|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1613149180000|2021-02-12 16:59:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613149190000|2021-02-12 16:59:50|2833.9|2827.9|2832.4|2826.4|2833.9|2827.9|2832.4|2826.4|3
1613149240000|2021-02-12 17:00:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613149290000|2021-02-12 17:01:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613149320000|2021-02-12 17:02:00|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1613149330000|2021-02-12 17:02:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613149370000|2021-02-12 17:02:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613149470000|2021-02-12 17:04:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1613149490000|2021-02-12 17:04:50|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613149520000|2021-02-12 17:05:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613149530000|2021-02-12 17:05:30|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|2
1613149540000|2021-02-12 17:05:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613149550000|2021-02-12 17:05:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613149560000|2021-02-12 17:06:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613149580000|2021-02-12 17:06:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613149590000|2021-02-12 17:06:30|2831.1|2825.1|2832.1|2826.1|2832.1|2826.1|2831.1|2825.1|4
1613149600000|2021-02-12 17:06:40|2832.4|2826.4|2833.9|2827.9|2833.9|2827.9|2832.4|2826.4|2
1613149640000|2021-02-12 17:07:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613149660000|2021-02-12 17:07:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613149700000|2021-02-12 17:08:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613149750000|2021-02-12 17:09:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613149900000|2021-02-12 17:11:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613149910000|2021-02-12 17:11:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613149960000|2021-02-12 17:12:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613149970000|2021-02-12 17:12:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1613149980000|2021-02-12 17:13:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613149990000|2021-02-12 17:13:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613150020000|2021-02-12 17:13:40|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|2
1613150140000|2021-02-12 17:15:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613150330000|2021-02-12 17:18:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613150540000|2021-02-12 17:22:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613150570000|2021-02-12 17:22:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613150730000|2021-02-12 17:25:30|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1613150820000|2021-02-12 17:27:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613150850000|2021-02-12 17:27:30|2836.4|2830.4|2837.6|2831.6|2837.6|2831.6|2836.4|2830.4|4
1613151010000|2021-02-12 17:30:10|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613151020000|2021-02-12 17:30:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1613151030000|2021-02-12 17:30:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613151120000|2021-02-12 17:32:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613151270000|2021-02-12 17:34:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613151390000|2021-02-12 17:36:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613151600000|2021-02-12 17:40:00|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613151610000|2021-02-12 17:40:10|2835.4|2829.4|2834.1|2828.1|2835.4|2829.4|2834.1|2828.1|2
1613151730000|2021-02-12 17:42:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613151780000|2021-02-12 17:43:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1613151790000|2021-02-12 17:43:10|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1613151820000|2021-02-12 17:43:40|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1613152190000|2021-02-12 17:49:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613152200000|2021-02-12 17:50:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613152230000|2021-02-12 17:50:30|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613152400000|2021-02-12 17:53:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613152470000|2021-02-12 17:54:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613152490000|2021-02-12 17:54:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613152510000|2021-02-12 17:55:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613152540000|2021-02-12 17:55:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613152550000|2021-02-12 17:55:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613152570000|2021-02-12 17:56:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613152600000|2021-02-12 17:56:40|2835.1|2829.1|2834.5|2828.5|2835.1|2829.1|2834.5|2828.5|2
1613152650000|2021-02-12 17:57:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613152660000|2021-02-12 17:57:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613152670000|2021-02-12 17:57:50|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|2
1613152730000|2021-02-12 17:58:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1613152740000|2021-02-12 17:59:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613152750000|2021-02-12 17:59:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1613350920000|2021-02-15 01:02:00|2840.5|2829.3|2840.5|2829.3|2840.5|2829.3|2840.5|2829.3|1
1613350980000|2021-02-15 01:03:00|2843.1|2837.1|2842.1|2836.1|2843.1|2837.1|2842.1|2836.1|2
1613350990000|2021-02-15 01:03:10|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613351010000|2021-02-15 01:03:30|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.6|2836.6|2
1613351040000|2021-02-15 01:04:00|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1613351050000|2021-02-15 01:04:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613351090000|2021-02-15 01:04:50|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1613351100000|2021-02-15 01:05:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613351120000|2021-02-15 01:05:20|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|2
1613351130000|2021-02-15 01:05:30|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1613351140000|2021-02-15 01:05:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1613351160000|2021-02-15 01:06:00|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1613351210000|2021-02-15 01:06:50|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1613351220000|2021-02-15 01:07:00|2843.9|2837.9|2841.1|2835.1|2843.9|2837.9|2841|2835|4
1613351230000|2021-02-15 01:07:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613351240000|2021-02-15 01:07:20|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1613351260000|2021-02-15 01:07:40|2838.9|2832.9|2838.1|2832.1|2838.9|2832.9|2838.1|2832.1|2
1613351270000|2021-02-15 01:07:50|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1613351290000|2021-02-15 01:08:10|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1613351310000|2021-02-15 01:08:30|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1613351330000|2021-02-15 01:08:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613351370000|2021-02-15 01:09:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613351410000|2021-02-15 01:10:10|2837.4|2831.4|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|3
1613351430000|2021-02-15 01:10:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613351460000|2021-02-15 01:11:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613351470000|2021-02-15 01:11:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613351540000|2021-02-15 01:12:20|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1613351640000|2021-02-15 01:14:00|2837.4|2831.4|2837.9|2831.9|2838.1|2832.1|2837.1|2831.1|4
1613351650000|2021-02-15 01:14:10|2837.1|2831.1|2837.9|2831.9|2838.1|2832.1|2837.1|2831.1|6
1613351670000|2021-02-15 01:14:30|2837.1|2831.1|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|2
1613351690000|2021-02-15 01:14:50|2837.9|2831.9|2837.4|2831.4|2838.4|2832.4|2837.4|2831.4|6
1613351790000|2021-02-15 01:16:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613351810000|2021-02-15 01:16:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613351860000|2021-02-15 01:17:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613351910000|2021-02-15 01:18:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613352010000|2021-02-15 01:20:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613352060000|2021-02-15 01:21:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613352120000|2021-02-15 01:22:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613352230000|2021-02-15 01:23:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613352320000|2021-02-15 01:25:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613352370000|2021-02-15 01:26:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613352440000|2021-02-15 01:27:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613352490000|2021-02-15 01:28:10|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613352500000|2021-02-15 01:28:20|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|3
1613352540000|2021-02-15 01:29:00|2837.4|2831.4|2837.4|2831.4|2838.1|2832.1|2837.1|2831.1|7
1613352750000|2021-02-15 01:32:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1613352810000|2021-02-15 01:33:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613352840000|2021-02-15 01:34:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613352870000|2021-02-15 01:34:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613353000000|2021-02-15 01:36:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613353030000|2021-02-15 01:37:10|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|3
1613353040000|2021-02-15 01:37:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613353060000|2021-02-15 01:37:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613353070000|2021-02-15 01:37:50|2840.1|2834.1|2842.1|2836.1|2842.1|2836.1|2840.1|2834.1|3
1613353170000|2021-02-15 01:39:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613353180000|2021-02-15 01:39:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613353200000|2021-02-15 01:40:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613353240000|2021-02-15 01:40:40|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|3
1613353260000|2021-02-15 01:41:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613353290000|2021-02-15 01:41:30|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|3
1613353310000|2021-02-15 01:41:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613353350000|2021-02-15 01:42:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613353370000|2021-02-15 01:42:50|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613353450000|2021-02-15 01:44:10|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1613353470000|2021-02-15 01:44:30|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1613353600000|2021-02-15 01:46:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613353620000|2021-02-15 01:47:00|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613353630000|2021-02-15 01:47:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613353640000|2021-02-15 01:47:20|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613353660000|2021-02-15 01:47:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613353790000|2021-02-15 01:49:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613353900000|2021-02-15 01:51:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613353910000|2021-02-15 01:51:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613353930000|2021-02-15 01:52:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613354070000|2021-02-15 01:54:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613354220000|2021-02-15 01:57:00|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613354250000|2021-02-15 01:57:30|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1613354400000|2021-02-15 02:00:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613354440000|2021-02-15 02:00:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613354490000|2021-02-15 02:01:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613354550000|2021-02-15 02:02:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613354600000|2021-02-15 02:03:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613354660000|2021-02-15 02:04:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613354740000|2021-02-15 02:05:40|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1613354750000|2021-02-15 02:05:50|2842.1|2836.1|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|2
1613354810000|2021-02-15 02:06:50|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|2
1613355020000|2021-02-15 02:10:20|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1613355080000|2021-02-15 02:11:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613355190000|2021-02-15 02:13:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613355220000|2021-02-15 02:13:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613355310000|2021-02-15 02:15:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613355320000|2021-02-15 02:15:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613355400000|2021-02-15 02:16:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613355490000|2021-02-15 02:18:10|2845.4|2839.4|2844.1|2838.1|2845.4|2839.4|2844.1|2838.1|2
1613355800000|2021-02-15 02:23:20|2844.4|2838.4|2845.1|2839.1|2845.4|2839.4|2844.4|2838.4|4
1613355980000|2021-02-15 02:26:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613356040000|2021-02-15 02:27:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613356070000|2021-02-15 02:27:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613356100000|2021-02-15 02:28:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1613356310000|2021-02-15 02:31:50|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|4
1613356340000|2021-02-15 02:32:20|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1613356350000|2021-02-15 02:32:30|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1613356370000|2021-02-15 02:32:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613356390000|2021-02-15 02:33:10|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|5
1613356410000|2021-02-15 02:33:30|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1613356430000|2021-02-15 02:33:50|2845.6|2839.6|2845.9|2839.9|2846.6|2840.6|2845.6|2839.6|4
1613356440000|2021-02-15 02:34:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613356640000|2021-02-15 02:37:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613356680000|2021-02-15 02:38:00|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613356910000|2021-02-15 02:41:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613357100000|2021-02-15 02:45:00|2844.6|2838.6|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|2
1613357500000|2021-02-15 02:51:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613357910000|2021-02-15 02:58:30|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1613357990000|2021-02-15 02:59:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613358060000|2021-02-15 03:01:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613358110000|2021-02-15 03:01:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613358170000|2021-02-15 03:02:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613358220000|2021-02-15 03:03:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613358490000|2021-02-15 03:08:10|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1613358740000|2021-02-15 03:12:20|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613358800000|2021-02-15 03:13:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613359070000|2021-02-15 03:17:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613359450000|2021-02-15 03:24:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613359510000|2021-02-15 03:25:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613359540000|2021-02-15 03:25:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613359550000|2021-02-15 03:25:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613359610000|2021-02-15 03:26:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613359640000|2021-02-15 03:27:20|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613359650000|2021-02-15 03:27:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613359670000|2021-02-15 03:27:50|2843.6|2837.6|2842.4|2836.4|2843.6|2837.6|2842.1|2836.1|4
1613359680000|2021-02-15 03:28:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613359690000|2021-02-15 03:28:10|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|2
1613359740000|2021-02-15 03:29:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613359810000|2021-02-15 03:30:10|2843.4|2837.4|2845.1|2839.1|2845.1|2839.1|2843.4|2837.4|2
1613359870000|2021-02-15 03:31:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613359890000|2021-02-15 03:31:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613359900000|2021-02-15 03:31:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613359910000|2021-02-15 03:31:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1613359920000|2021-02-15 03:32:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1613359950000|2021-02-15 03:32:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613359980000|2021-02-15 03:33:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1613360080000|2021-02-15 03:34:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613360100000|2021-02-15 03:35:00|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1613360180000|2021-02-15 03:36:20|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1613360950000|2021-02-15 03:49:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1613361030000|2021-02-15 03:50:30|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1613361290000|2021-02-15 03:54:50|2846.9|2840.9|2845.9|2839.9|2846.9|2840.9|2845.9|2839.9|2
1613361300000|2021-02-15 03:55:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613361650000|2021-02-15 04:00:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613361890000|2021-02-15 04:04:50|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1613361900000|2021-02-15 04:05:00|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1613361920000|2021-02-15 04:05:20|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.6|2839.6|3
1613362180000|2021-02-15 04:09:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1613362230000|2021-02-15 04:10:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613362250000|2021-02-15 04:10:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1613362290000|2021-02-15 04:11:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1613362300000|2021-02-15 04:11:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613362310000|2021-02-15 04:11:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1613362370000|2021-02-15 04:12:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1613362390000|2021-02-15 04:13:10|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1613362450000|2021-02-15 04:14:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613362820000|2021-02-15 04:20:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613362830000|2021-02-15 04:20:30|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|2
1613362840000|2021-02-15 04:20:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613362950000|2021-02-15 04:22:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613363000000|2021-02-15 04:23:20|2844.9|2838.9|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|4
1613363010000|2021-02-15 04:23:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613363040000|2021-02-15 04:24:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613363060000|2021-02-15 04:24:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613363080000|2021-02-15 04:24:40|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1613363130000|2021-02-15 04:25:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613363580000|2021-02-15 04:33:00|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1613363690000|2021-02-15 04:34:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613363700000|2021-02-15 04:35:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613363800000|2021-02-15 04:36:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613363820000|2021-02-15 04:37:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613363840000|2021-02-15 04:37:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1613363950000|2021-02-15 04:39:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613364210000|2021-02-15 04:43:30|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1613364690000|2021-02-15 04:51:30|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1613364740000|2021-02-15 04:52:20|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1613364800000|2021-02-15 04:53:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613364930000|2021-02-15 04:55:30|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1613364940000|2021-02-15 04:55:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613364950000|2021-02-15 04:55:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613364980000|2021-02-15 04:56:20|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1613365080000|2021-02-15 04:58:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613365520000|2021-02-15 05:05:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1613365670000|2021-02-15 05:07:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613366220000|2021-02-15 05:17:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613366280000|2021-02-15 05:18:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613366360000|2021-02-15 05:19:20|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1613366420000|2021-02-15 05:20:20|2846.4|2840.4|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|3
1613366580000|2021-02-15 05:23:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613366590000|2021-02-15 05:23:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1613366700000|2021-02-15 05:25:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613366970000|2021-02-15 05:29:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613367010000|2021-02-15 05:30:10|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1613367180000|2021-02-15 05:33:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613367290000|2021-02-15 05:34:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613367360000|2021-02-15 05:36:00|2845.1|2839.1|2843.6|2837.6|2845.1|2839.1|2843.6|2837.6|2
1613367650000|2021-02-15 05:40:50|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.1|2837.1|3
1613367660000|2021-02-15 05:41:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613367730000|2021-02-15 05:42:10|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|3
1613367770000|2021-02-15 05:42:50|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1613367800000|2021-02-15 05:43:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613367810000|2021-02-15 05:43:30|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1613367900000|2021-02-15 05:45:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1613367950000|2021-02-15 05:45:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613368000000|2021-02-15 05:46:40|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|4
1613368010000|2021-02-15 05:46:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613368130000|2021-02-15 05:48:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613368340000|2021-02-15 05:52:20|2845.6|2839.6|2844.6|2838.6|2845.6|2839.6|2844.6|2838.6|2
1613368350000|2021-02-15 05:52:30|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1613368510000|2021-02-15 05:55:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613368520000|2021-02-15 05:55:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613368810000|2021-02-15 06:00:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1613369170000|2021-02-15 06:06:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613369180000|2021-02-15 06:06:20|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|2
1613369230000|2021-02-15 06:07:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613369290000|2021-02-15 06:08:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613369310000|2021-02-15 06:08:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613369370000|2021-02-15 06:09:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613369470000|2021-02-15 06:11:10|2842.9|2836.9|2840.9|2834.9|2842.9|2836.9|2840.1|2834.1|5
1613369490000|2021-02-15 06:11:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613369650000|2021-02-15 06:14:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613369670000|2021-02-15 06:14:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613369820000|2021-02-15 06:17:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613370000000|2021-02-15 06:20:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613370040000|2021-02-15 06:20:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613370060000|2021-02-15 06:21:00|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|2
1613370190000|2021-02-15 06:23:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613370210000|2021-02-15 06:23:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613370220000|2021-02-15 06:23:40|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|3
1613370310000|2021-02-15 06:25:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613370320000|2021-02-15 06:25:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1613370330000|2021-02-15 06:25:30|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613370360000|2021-02-15 06:26:00|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613370460000|2021-02-15 06:27:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613370470000|2021-02-15 06:27:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613370480000|2021-02-15 06:28:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613371030000|2021-02-15 06:37:10|2838.4|2832.4|2836.6|2830.6|2838.4|2832.4|2836.6|2830.6|2
1613371040000|2021-02-15 06:37:20|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613371100000|2021-02-15 06:38:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613371470000|2021-02-15 06:44:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613371810000|2021-02-15 06:50:10|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.4|2829.4|3
1613371820000|2021-02-15 06:50:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613371850000|2021-02-15 06:50:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1613371870000|2021-02-15 06:51:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|5
1613371880000|2021-02-15 06:51:20|2834.9|2828.9|2833.6|2827.6|2834.9|2828.9|2833.6|2827.6|2
1613371890000|2021-02-15 06:51:30|2833.4|2827.4|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|5
1613371930000|2021-02-15 06:52:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|5
1613372080000|2021-02-15 06:54:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1613372220000|2021-02-15 06:57:00|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1613372290000|2021-02-15 06:58:10|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1613372310000|2021-02-15 06:58:30|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1613372320000|2021-02-15 06:58:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613372380000|2021-02-15 06:59:40|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|4
1613372480000|2021-02-15 07:01:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613372560000|2021-02-15 07:02:40|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1613372580000|2021-02-15 07:03:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613372610000|2021-02-15 07:03:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613372650000|2021-02-15 07:04:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613372660000|2021-02-15 07:04:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613372690000|2021-02-15 07:04:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613372700000|2021-02-15 07:05:00|2836.1|2830.1|2836.9|2830.9|2837.4|2831.4|2836.1|2830.1|4
1613372710000|2021-02-15 07:05:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613372720000|2021-02-15 07:05:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613372740000|2021-02-15 07:05:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613372750000|2021-02-15 07:05:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613372820000|2021-02-15 07:07:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613372970000|2021-02-15 07:09:30|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613373000000|2021-02-15 07:10:00|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613373010000|2021-02-15 07:10:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613373200000|2021-02-15 07:13:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613373210000|2021-02-15 07:13:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613373240000|2021-02-15 07:14:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613373310000|2021-02-15 07:15:10|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|2
1613373330000|2021-02-15 07:15:30|2838.1|2832.1|2839.1|2833.1|2839.1|2833.1|2838.1|2832.1|2
1613373370000|2021-02-15 07:16:10|2838.9|2832.9|2838.1|2832.1|2838.9|2832.9|2838.1|2832.1|2
1613373420000|2021-02-15 07:17:00|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613373450000|2021-02-15 07:17:30|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613373490000|2021-02-15 07:18:10|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1613373500000|2021-02-15 07:18:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613373550000|2021-02-15 07:19:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613373590000|2021-02-15 07:19:50|2836.4|2830.4|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|2
1613373610000|2021-02-15 07:20:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613373650000|2021-02-15 07:20:50|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|5
1613373700000|2021-02-15 07:21:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613373840000|2021-02-15 07:24:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1613373850000|2021-02-15 07:24:10|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.1|2829.1|4
1613373860000|2021-02-15 07:24:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613373870000|2021-02-15 07:24:30|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613374170000|2021-02-15 07:29:30|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1613374210000|2021-02-15 07:30:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613374220000|2021-02-15 07:30:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613374300000|2021-02-15 07:31:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613374320000|2021-02-15 07:32:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613374390000|2021-02-15 07:33:10|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613374400000|2021-02-15 07:33:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613374430000|2021-02-15 07:33:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613374470000|2021-02-15 07:34:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613374490000|2021-02-15 07:34:50|2836.1|2830.1|2834.1|2828.1|2836.1|2830.1|2834.1|2828.1|2
1613374520000|2021-02-15 07:35:20|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|3
1613374580000|2021-02-15 07:36:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613374590000|2021-02-15 07:36:30|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613374620000|2021-02-15 07:37:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1613374640000|2021-02-15 07:37:20|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1613374680000|2021-02-15 07:38:00|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|3
1613374850000|2021-02-15 07:40:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613374900000|2021-02-15 07:41:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613374940000|2021-02-15 07:42:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613374950000|2021-02-15 07:42:30|2832.1|2826.1|2830.9|2824.9|2832.1|2826.1|2830.9|2824.9|3
1613374970000|2021-02-15 07:42:50|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|2
1613374980000|2021-02-15 07:43:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613375040000|2021-02-15 07:44:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613375050000|2021-02-15 07:44:10|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1613375080000|2021-02-15 07:44:40|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.6|2825.6|3
1613375100000|2021-02-15 07:45:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613375140000|2021-02-15 07:45:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1613375190000|2021-02-15 07:46:30|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613375200000|2021-02-15 07:46:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613375390000|2021-02-15 07:49:50|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1613375400000|2021-02-15 07:50:00|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|4
1613375420000|2021-02-15 07:50:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613375430000|2021-02-15 07:50:30|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|2
1613375560000|2021-02-15 07:52:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1613375630000|2021-02-15 07:53:50|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|2
1613375640000|2021-02-15 07:54:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613375680000|2021-02-15 07:54:40|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613375690000|2021-02-15 07:54:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613375780000|2021-02-15 07:56:20|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1613375800000|2021-02-15 07:56:40|2835.6|2829.6|2836.4|2830.4|2836.9|2830.9|2835.6|2829.6|4
1613375810000|2021-02-15 07:56:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613375820000|2021-02-15 07:57:00|2836.4|2830.4|2837.9|2831.9|2837.9|2831.9|2836.4|2830.4|3
1613375830000|2021-02-15 07:57:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613375840000|2021-02-15 07:57:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613375880000|2021-02-15 07:58:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1613375920000|2021-02-15 07:58:40|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1613375940000|2021-02-15 07:59:00|2840.4|2834.4|2841.6|2835.6|2841.6|2835.6|2840.4|2834.4|3
1613375950000|2021-02-15 07:59:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613375960000|2021-02-15 07:59:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613375970000|2021-02-15 07:59:30|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1613375980000|2021-02-15 07:59:40|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613375990000|2021-02-15 07:59:50|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|2
1613376000000|2021-02-15 08:00:00|2844.1|2838.1|2845.1|2839.1|2845.1|2839.1|2844.1|2838.1|6
1613376010000|2021-02-15 08:00:10|2844.9|2838.9|2842.6|2836.6|2844.9|2838.9|2842.6|2836.6|3
1613376020000|2021-02-15 08:00:20|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1613376030000|2021-02-15 08:00:30|2843.1|2837.1|2841.1|2835.1|2843.6|2837.6|2840.4|2834.4|12
1613376040000|2021-02-15 08:00:40|2841.4|2835.4|2843.4|2837.4|2843.6|2837.6|2841.4|2835.4|8
1613376050000|2021-02-15 08:00:50|2843.1|2837.1|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|4
1613376060000|2021-02-15 08:01:00|2842.6|2836.6|2840.4|2834.4|2842.6|2836.6|2840.1|2834.1|7
1613376080000|2021-02-15 08:01:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613376090000|2021-02-15 08:01:30|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|5
1613376100000|2021-02-15 08:01:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613376110000|2021-02-15 08:01:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613376120000|2021-02-15 08:02:00|2840.9|2834.9|2842.4|2836.4|2842.4|2836.4|2840.9|2834.9|4
1613376130000|2021-02-15 08:02:10|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.1|2835.1|6
1613376140000|2021-02-15 08:02:20|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|4
1613376150000|2021-02-15 08:02:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.4|2834.4|5
1613376160000|2021-02-15 08:02:40|2841.1|2835.1|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|4
1613376180000|2021-02-15 08:03:00|2840.4|2834.4|2837.1|2831.1|2840.4|2834.4|2837.1|2831.1|8
1613376190000|2021-02-15 08:03:10|2837.6|2831.6|2835.9|2829.9|2837.6|2831.6|2835.6|2829.6|4
1613376200000|2021-02-15 08:03:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2834.9|2828.9|6
1613376210000|2021-02-15 08:03:30|2835.6|2829.6|2836.9|2830.9|2836.9|2830.9|2835.6|2829.6|2
1613376220000|2021-02-15 08:03:40|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2835.1|2829.1|6
1613376230000|2021-02-15 08:03:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1613376240000|2021-02-15 08:04:00|2834.9|2828.9|2833.9|2827.9|2834.9|2828.9|2833.9|2827.9|2
1613376250000|2021-02-15 08:04:10|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.4|2827.4|4
1613376260000|2021-02-15 08:04:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613376280000|2021-02-15 08:04:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2833.9|2827.9|4
1613376290000|2021-02-15 08:04:50|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1613376300000|2021-02-15 08:05:00|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|4
1613376310000|2021-02-15 08:05:10|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1613376320000|2021-02-15 08:05:20|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|4
1613376330000|2021-02-15 08:05:30|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|2
1613376340000|2021-02-15 08:05:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613376360000|2021-02-15 08:06:00|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613376380000|2021-02-15 08:06:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613376410000|2021-02-15 08:06:50|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613376420000|2021-02-15 08:07:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613376440000|2021-02-15 08:07:20|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1613376460000|2021-02-15 08:07:40|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613376480000|2021-02-15 08:08:00|2834.6|2828.6|2836.1|2830.1|2836.1|2830.1|2833.9|2827.9|5
1613376490000|2021-02-15 08:08:10|2835.9|2829.9|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|3
1613376500000|2021-02-15 08:08:20|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|2
1613376510000|2021-02-15 08:08:30|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2833.9|2827.9|3
1613376520000|2021-02-15 08:08:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613376530000|2021-02-15 08:08:50|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|4
1613376540000|2021-02-15 08:09:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613376550000|2021-02-15 08:09:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613376560000|2021-02-15 08:09:20|2835.9|2829.9|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|3
1613376570000|2021-02-15 08:09:30|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1613376580000|2021-02-15 08:09:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613376610000|2021-02-15 08:10:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613376620000|2021-02-15 08:10:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613376740000|2021-02-15 08:12:20|2834.9|2828.9|2834.4|2828.4|2835.6|2829.6|2834.4|2828.4|5
1613376760000|2021-02-15 08:12:40|2834.6|2828.6|2835.6|2829.6|2835.9|2829.9|2834.6|2828.6|6
1613376800000|2021-02-15 08:13:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613376810000|2021-02-15 08:13:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613376820000|2021-02-15 08:13:40|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|3
1613376830000|2021-02-15 08:13:50|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1613376890000|2021-02-15 08:14:50|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1613376900000|2021-02-15 08:15:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613376960000|2021-02-15 08:16:00|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613376980000|2021-02-15 08:16:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613377000000|2021-02-15 08:16:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613377030000|2021-02-15 08:17:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613377080000|2021-02-15 08:18:00|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613377090000|2021-02-15 08:18:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613377100000|2021-02-15 08:18:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613377120000|2021-02-15 08:18:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613377130000|2021-02-15 08:18:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613377140000|2021-02-15 08:19:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613377200000|2021-02-15 08:20:00|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1613377240000|2021-02-15 08:20:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613377270000|2021-02-15 08:21:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1613377280000|2021-02-15 08:21:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613377360000|2021-02-15 08:22:40|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1613377380000|2021-02-15 08:23:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613377390000|2021-02-15 08:23:10|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1613377400000|2021-02-15 08:23:20|2837.9|2831.9|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|4
1613377410000|2021-02-15 08:23:30|2837.9|2831.9|2836.9|2830.9|2837.9|2831.9|2836.9|2830.9|3
1613377420000|2021-02-15 08:23:40|2837.1|2831.1|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|3
1613377480000|2021-02-15 08:24:40|2836.9|2830.9|2833.1|2827.1|2836.9|2830.9|2832.9|2826.9|4
1613377500000|2021-02-15 08:25:00|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|3
1613377510000|2021-02-15 08:25:10|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|2
1613377520000|2021-02-15 08:25:20|2834.6|2828.6|2833.4|2827.4|2834.6|2828.6|2833.4|2827.4|3
1613377530000|2021-02-15 08:25:30|2833.1|2827.1|2831.6|2825.6|2833.4|2827.4|2831.6|2825.6|5
1613377560000|2021-02-15 08:26:00|2831.4|2825.4|2829.6|2823.6|2831.4|2825.4|2829.6|2823.6|6
1613377570000|2021-02-15 08:26:10|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1613377580000|2021-02-15 08:26:20|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|2
1613377600000|2021-02-15 08:26:40|2828.6|2822.6|2829.1|2823.1|2829.6|2823.6|2828.4|2822.4|8
1613377610000|2021-02-15 08:26:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613377620000|2021-02-15 08:27:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613377690000|2021-02-15 08:28:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613377700000|2021-02-15 08:28:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1613377720000|2021-02-15 08:28:40|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1613377730000|2021-02-15 08:28:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|3
1613377740000|2021-02-15 08:29:00|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1613377750000|2021-02-15 08:29:10|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1613377770000|2021-02-15 08:29:30|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|3
1613377780000|2021-02-15 08:29:40|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1613377790000|2021-02-15 08:29:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1613377800000|2021-02-15 08:30:00|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1613377810000|2021-02-15 08:30:10|2831.1|2825.1|2832.1|2826.1|2832.1|2826.1|2831.1|2825.1|3
1613377820000|2021-02-15 08:30:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1613377830000|2021-02-15 08:30:30|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|2
1613377840000|2021-02-15 08:30:40|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|4
1613377860000|2021-02-15 08:31:00|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1613377900000|2021-02-15 08:31:40|2832.6|2826.6|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|2
1613377910000|2021-02-15 08:31:50|2832.1|2826.1|2832.6|2826.6|2832.9|2826.9|2831.9|2825.9|9
1613377920000|2021-02-15 08:32:00|2832.4|2826.4|2832.4|2826.4|2832.9|2826.9|2831.9|2825.9|7
1613377930000|2021-02-15 08:32:10|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1613377940000|2021-02-15 08:32:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|5
1613377950000|2021-02-15 08:32:30|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|3
1613377960000|2021-02-15 08:32:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613377970000|2021-02-15 08:32:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613378000000|2021-02-15 08:33:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613378010000|2021-02-15 08:33:30|2832.6|2826.6|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|2
1613378020000|2021-02-15 08:33:40|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1613378040000|2021-02-15 08:34:00|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1613378060000|2021-02-15 08:34:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613378120000|2021-02-15 08:35:20|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1613378140000|2021-02-15 08:35:40|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613378150000|2021-02-15 08:35:50|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1613378170000|2021-02-15 08:36:10|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|3
1613378180000|2021-02-15 08:36:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613378210000|2021-02-15 08:36:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613378230000|2021-02-15 08:37:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613378240000|2021-02-15 08:37:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|4
1613378260000|2021-02-15 08:37:40|2830.1|2824.1|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1613378280000|2021-02-15 08:38:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613378290000|2021-02-15 08:38:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613378330000|2021-02-15 08:38:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613378360000|2021-02-15 08:39:20|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613378370000|2021-02-15 08:39:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613378390000|2021-02-15 08:39:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613378400000|2021-02-15 08:40:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613378420000|2021-02-15 08:40:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613378480000|2021-02-15 08:41:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613378490000|2021-02-15 08:41:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613378500000|2021-02-15 08:41:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1613378510000|2021-02-15 08:41:50|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|2
1613378520000|2021-02-15 08:42:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1613378530000|2021-02-15 08:42:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1613378540000|2021-02-15 08:42:20|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1613378580000|2021-02-15 08:43:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613378610000|2021-02-15 08:43:30|2831.1|2825.1|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1613378680000|2021-02-15 08:44:40|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1613378710000|2021-02-15 08:45:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613378730000|2021-02-15 08:45:30|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1613378750000|2021-02-15 08:45:50|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1613378760000|2021-02-15 08:46:00|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613378770000|2021-02-15 08:46:10|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|4
1613378780000|2021-02-15 08:46:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1613378790000|2021-02-15 08:46:30|2832.1|2826.1|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|4
1613378820000|2021-02-15 08:47:00|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613378860000|2021-02-15 08:47:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613378870000|2021-02-15 08:47:50|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1613378880000|2021-02-15 08:48:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1613378900000|2021-02-15 08:48:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1613378930000|2021-02-15 08:48:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613378970000|2021-02-15 08:49:30|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1613378980000|2021-02-15 08:49:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613378990000|2021-02-15 08:49:50|2832.4|2826.4|2830.9|2824.9|2832.4|2826.4|2830.9|2824.9|5
1613379020000|2021-02-15 08:50:20|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|7
1613379040000|2021-02-15 08:50:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613379090000|2021-02-15 08:51:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613379100000|2021-02-15 08:51:40|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|3
1613379140000|2021-02-15 08:52:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|3
1613379150000|2021-02-15 08:52:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613379170000|2021-02-15 08:52:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613379180000|2021-02-15 08:53:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613379220000|2021-02-15 08:53:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1613379300000|2021-02-15 08:55:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613379330000|2021-02-15 08:55:30|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|3
1613379340000|2021-02-15 08:55:40|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1613379350000|2021-02-15 08:55:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613379360000|2021-02-15 08:56:00|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1613379370000|2021-02-15 08:56:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613379450000|2021-02-15 08:57:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613379460000|2021-02-15 08:57:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613379470000|2021-02-15 08:57:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613379590000|2021-02-15 08:59:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613379610000|2021-02-15 09:00:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613379620000|2021-02-15 09:00:20|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|3
1613379630000|2021-02-15 09:00:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613379650000|2021-02-15 09:00:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613379660000|2021-02-15 09:01:00|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613379680000|2021-02-15 09:01:20|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613379720000|2021-02-15 09:02:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|4
1613379730000|2021-02-15 09:02:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613379760000|2021-02-15 09:02:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613379780000|2021-02-15 09:03:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613379880000|2021-02-15 09:04:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613379910000|2021-02-15 09:05:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613379920000|2021-02-15 09:05:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613379950000|2021-02-15 09:05:50|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|2
1613379970000|2021-02-15 09:06:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613380030000|2021-02-15 09:07:10|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|3
1613380040000|2021-02-15 09:07:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613380050000|2021-02-15 09:07:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613380120000|2021-02-15 09:08:40|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1613380140000|2021-02-15 09:09:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613380150000|2021-02-15 09:09:10|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|3
1613380160000|2021-02-15 09:09:20|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|2
1613380200000|2021-02-15 09:10:00|2827.6|2821.6|2826.6|2820.6|2827.6|2821.6|2826.6|2820.6|3
1613380220000|2021-02-15 09:10:20|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.1|2819.1|3
1613380240000|2021-02-15 09:10:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613380270000|2021-02-15 09:11:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613380320000|2021-02-15 09:12:00|2825.6|2819.6|2827.9|2821.9|2829.1|2823.1|2825.6|2819.6|7
1613380330000|2021-02-15 09:12:10|2827.6|2821.6|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1613380340000|2021-02-15 09:12:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613380380000|2021-02-15 09:13:00|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1613380390000|2021-02-15 09:13:10|2826.1|2820.1|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|3
1613380400000|2021-02-15 09:13:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1613380450000|2021-02-15 09:14:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613380460000|2021-02-15 09:14:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613380470000|2021-02-15 09:14:30|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1613380480000|2021-02-15 09:14:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1613380490000|2021-02-15 09:14:50|2825.1|2819.1|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|4
1613380520000|2021-02-15 09:15:20|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|3
1613380530000|2021-02-15 09:15:30|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|3
1613380540000|2021-02-15 09:15:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613380550000|2021-02-15 09:15:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613380560000|2021-02-15 09:16:00|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1613380600000|2021-02-15 09:16:40|2827.6|2821.6|2828.6|2822.6|2829.1|2823.1|2827.6|2821.6|4
1613380610000|2021-02-15 09:16:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613380670000|2021-02-15 09:17:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1613380700000|2021-02-15 09:18:20|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|2
1613380720000|2021-02-15 09:18:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613380730000|2021-02-15 09:18:50|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|2
1613380780000|2021-02-15 09:19:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1613380810000|2021-02-15 09:20:10|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1613380830000|2021-02-15 09:20:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613380850000|2021-02-15 09:20:50|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1613380860000|2021-02-15 09:21:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613380900000|2021-02-15 09:21:40|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1613380940000|2021-02-15 09:22:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613380950000|2021-02-15 09:22:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613380960000|2021-02-15 09:22:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613381030000|2021-02-15 09:23:50|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1613381050000|2021-02-15 09:24:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613381060000|2021-02-15 09:24:20|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1613381080000|2021-02-15 09:24:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613381090000|2021-02-15 09:24:50|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1613381110000|2021-02-15 09:25:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613381120000|2021-02-15 09:25:20|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|5
1613381130000|2021-02-15 09:25:30|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1613381180000|2021-02-15 09:26:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1613381190000|2021-02-15 09:26:30|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1613381230000|2021-02-15 09:27:10|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1613381240000|2021-02-15 09:27:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1613381260000|2021-02-15 09:27:40|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|2
1613381280000|2021-02-15 09:28:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613381290000|2021-02-15 09:28:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613381300000|2021-02-15 09:28:20|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1613381330000|2021-02-15 09:28:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613381340000|2021-02-15 09:29:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613381360000|2021-02-15 09:29:20|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|2
1613381370000|2021-02-15 09:29:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613381380000|2021-02-15 09:29:40|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1613381390000|2021-02-15 09:29:50|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1613381400000|2021-02-15 09:30:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613381410000|2021-02-15 09:30:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613381420000|2021-02-15 09:30:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|7
1613381430000|2021-02-15 09:30:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613381440000|2021-02-15 09:30:40|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|4
1613381450000|2021-02-15 09:30:50|2828.6|2822.6|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|3
1613381460000|2021-02-15 09:31:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1613381470000|2021-02-15 09:31:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613381510000|2021-02-15 09:31:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613381540000|2021-02-15 09:32:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613381580000|2021-02-15 09:33:00|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1613381590000|2021-02-15 09:33:10|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1613381600000|2021-02-15 09:33:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1613381640000|2021-02-15 09:34:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613381680000|2021-02-15 09:34:40|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|4
1613381700000|2021-02-15 09:35:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613381710000|2021-02-15 09:35:10|2826.4|2820.4|2828.1|2822.1|2828.1|2822.1|2826.4|2820.4|3
1613381740000|2021-02-15 09:35:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613381760000|2021-02-15 09:36:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613381770000|2021-02-15 09:36:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1613381780000|2021-02-15 09:36:20|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|2
1613381790000|2021-02-15 09:36:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613381820000|2021-02-15 09:37:00|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1613381830000|2021-02-15 09:37:10|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|4
1613381850000|2021-02-15 09:37:30|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1613381880000|2021-02-15 09:38:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613381890000|2021-02-15 09:38:10|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1613381920000|2021-02-15 09:38:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613381950000|2021-02-15 09:39:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1613381980000|2021-02-15 09:39:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613382060000|2021-02-15 09:41:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613382080000|2021-02-15 09:41:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613382210000|2021-02-15 09:43:30|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1613382240000|2021-02-15 09:44:00|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|3
1613382270000|2021-02-15 09:44:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613382320000|2021-02-15 09:45:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613382330000|2021-02-15 09:45:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613382360000|2021-02-15 09:46:00|2827.6|2821.6|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|3
1613382370000|2021-02-15 09:46:10|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613382420000|2021-02-15 09:47:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613382550000|2021-02-15 09:49:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613382580000|2021-02-15 09:49:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613382640000|2021-02-15 09:50:40|2827.9|2821.9|2828.4|2822.4|2828.6|2822.6|2827.9|2821.9|3
1613382650000|2021-02-15 09:50:50|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1613382660000|2021-02-15 09:51:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|3
1613382670000|2021-02-15 09:51:10|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1613382700000|2021-02-15 09:51:40|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|3
1613382720000|2021-02-15 09:52:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1613382730000|2021-02-15 09:52:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613382740000|2021-02-15 09:52:20|2828.1|2822.1|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1613382750000|2021-02-15 09:52:30|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613382760000|2021-02-15 09:52:40|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|4
1613382770000|2021-02-15 09:52:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613382780000|2021-02-15 09:53:00|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|2
1613382790000|2021-02-15 09:53:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613382810000|2021-02-15 09:53:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613382820000|2021-02-15 09:53:40|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|3
1613382830000|2021-02-15 09:53:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613382840000|2021-02-15 09:54:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1613382860000|2021-02-15 09:54:20|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|3
1613382890000|2021-02-15 09:54:50|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613382900000|2021-02-15 09:55:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613382920000|2021-02-15 09:55:20|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1613382940000|2021-02-15 09:55:40|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|3
1613382950000|2021-02-15 09:55:50|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|2
1613383000000|2021-02-15 09:56:40|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613383040000|2021-02-15 09:57:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613383090000|2021-02-15 09:58:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613383100000|2021-02-15 09:58:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613383120000|2021-02-15 09:58:40|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|2
1613383140000|2021-02-15 09:59:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613383150000|2021-02-15 09:59:10|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|3
1613383200000|2021-02-15 10:00:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613383230000|2021-02-15 10:00:30|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|4
1613383250000|2021-02-15 10:00:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|3
1613383260000|2021-02-15 10:01:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613383290000|2021-02-15 10:01:30|2827.9|2821.9|2826.4|2820.4|2827.9|2821.9|2826.1|2820.1|4
1613383310000|2021-02-15 10:01:50|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|4
1613383330000|2021-02-15 10:02:10|2825.1|2819.1|2821.1|2815.1|2825.1|2819.1|2821.1|2815.1|3
1613383350000|2021-02-15 10:02:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|4
1613383360000|2021-02-15 10:02:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613383370000|2021-02-15 10:02:50|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|4
1613383380000|2021-02-15 10:03:00|2819.9|2813.9|2816.6|2810.6|2819.9|2813.9|2816.6|2810.6|3
1613383390000|2021-02-15 10:03:10|2815.9|2809.9|2812.6|2806.6|2815.9|2809.9|2812.6|2806.6|2
1613383400000|2021-02-15 10:03:20|2812.9|2806.9|2814.1|2808.1|2814.4|2808.4|2812.9|2806.9|4
1613383410000|2021-02-15 10:03:30|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|2
1613383420000|2021-02-15 10:03:40|2814.6|2808.6|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|3
1613383430000|2021-02-15 10:03:50|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1613383440000|2021-02-15 10:04:00|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|3
1613383450000|2021-02-15 10:04:10|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.4|2809.4|4
1613383480000|2021-02-15 10:04:40|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|2
1613383490000|2021-02-15 10:04:50|2814.6|2808.6|2813.1|2807.1|2814.6|2808.6|2813.1|2807.1|3
1613383500000|2021-02-15 10:05:00|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.4|2805.4|3
1613383510000|2021-02-15 10:05:10|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|3
1613383530000|2021-02-15 10:05:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613383540000|2021-02-15 10:05:40|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1613383550000|2021-02-15 10:05:50|2811.6|2805.6|2812.9|2806.9|2813.1|2807.1|2811.6|2805.6|7
1613383560000|2021-02-15 10:06:00|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1613383600000|2021-02-15 10:06:40|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1613383620000|2021-02-15 10:07:00|2813.4|2807.4|2815.1|2809.1|2815.4|2809.4|2813.4|2807.4|7
1613383630000|2021-02-15 10:07:10|2814.9|2808.9|2813.9|2807.9|2814.9|2808.9|2813.9|2807.9|2
1613383640000|2021-02-15 10:07:20|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1613383660000|2021-02-15 10:07:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613383670000|2021-02-15 10:07:50|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2813.6|2807.6|4
1613383680000|2021-02-15 10:08:00|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1613383720000|2021-02-15 10:08:40|2814.1|2808.1|2815.4|2809.4|2815.4|2809.4|2814.1|2808.1|4
1613383730000|2021-02-15 10:08:50|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2814.9|2808.9|3
1613383740000|2021-02-15 10:09:00|2816.1|2810.1|2817.6|2811.6|2817.6|2811.6|2816.1|2810.1|3
1613383750000|2021-02-15 10:09:10|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1613383770000|2021-02-15 10:09:30|2816.6|2810.6|2815.6|2809.6|2816.6|2810.6|2815.6|2809.6|4
1613383780000|2021-02-15 10:09:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613383800000|2021-02-15 10:10:00|2815.6|2809.6|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|2
1613383840000|2021-02-15 10:10:40|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1613383850000|2021-02-15 10:10:50|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1613383860000|2021-02-15 10:11:00|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1613383970000|2021-02-15 10:12:50|2814.6|2808.6|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|3
1613383980000|2021-02-15 10:13:00|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1613383990000|2021-02-15 10:13:10|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1613384010000|2021-02-15 10:13:30|2814.1|2808.1|2815.1|2809.1|2815.4|2809.4|2814.1|2808.1|5
1613384020000|2021-02-15 10:13:40|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1613384040000|2021-02-15 10:14:00|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1613384060000|2021-02-15 10:14:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613384080000|2021-02-15 10:14:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1613384090000|2021-02-15 10:14:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613384100000|2021-02-15 10:15:00|2814.4|2808.4|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|3
1613384110000|2021-02-15 10:15:10|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1613384120000|2021-02-15 10:15:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613384130000|2021-02-15 10:15:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|3
1613384140000|2021-02-15 10:15:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613384170000|2021-02-15 10:16:10|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1613384270000|2021-02-15 10:17:50|2816.1|2810.1|2817.1|2811.1|2817.4|2811.4|2816.1|2810.1|5
1613384280000|2021-02-15 10:18:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613384300000|2021-02-15 10:18:20|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|3
1613384310000|2021-02-15 10:18:30|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1613384320000|2021-02-15 10:18:40|2820.1|2814.1|2819.4|2813.4|2820.4|2814.4|2819.4|2813.4|5
1613384330000|2021-02-15 10:18:50|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2817.9|2811.9|3
1613384370000|2021-02-15 10:19:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1613384380000|2021-02-15 10:19:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1613384400000|2021-02-15 10:20:00|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|3
1613384410000|2021-02-15 10:20:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1613384420000|2021-02-15 10:20:20|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1613384430000|2021-02-15 10:20:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613384440000|2021-02-15 10:20:40|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1613384450000|2021-02-15 10:20:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1613384460000|2021-02-15 10:21:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1613384490000|2021-02-15 10:21:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613384520000|2021-02-15 10:22:00|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1613384560000|2021-02-15 10:22:40|2819.4|2813.4|2820.4|2814.4|2820.4|2814.4|2819.4|2813.4|2
1613384620000|2021-02-15 10:23:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1613384640000|2021-02-15 10:24:00|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1613384650000|2021-02-15 10:24:10|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1613384670000|2021-02-15 10:24:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1613384700000|2021-02-15 10:25:00|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1613384740000|2021-02-15 10:25:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1613384760000|2021-02-15 10:26:00|2821.4|2815.4|2820.4|2814.4|2821.4|2815.4|2820.4|2814.4|2
1613384770000|2021-02-15 10:26:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1613384780000|2021-02-15 10:26:20|2819.6|2813.6|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|3
1613384790000|2021-02-15 10:26:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1613384820000|2021-02-15 10:27:00|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1613384830000|2021-02-15 10:27:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613384860000|2021-02-15 10:27:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1613384870000|2021-02-15 10:27:50|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1613384890000|2021-02-15 10:28:10|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1613384910000|2021-02-15 10:28:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613384920000|2021-02-15 10:28:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1613384940000|2021-02-15 10:29:00|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1613384970000|2021-02-15 10:29:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1613385000000|2021-02-15 10:30:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1613385120000|2021-02-15 10:32:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1613385130000|2021-02-15 10:32:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613385140000|2021-02-15 10:32:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1613385230000|2021-02-15 10:33:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1613385260000|2021-02-15 10:34:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1613385270000|2021-02-15 10:34:30|2818.6|2812.6|2817.4|2811.4|2818.6|2812.6|2817.4|2811.4|2
1613385300000|2021-02-15 10:35:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1613385360000|2021-02-15 10:36:00|2817.9|2811.9|2816.9|2810.9|2817.9|2811.9|2816.9|2810.9|4
1613385370000|2021-02-15 10:36:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613385380000|2021-02-15 10:36:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1613385400000|2021-02-15 10:36:40|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1613385450000|2021-02-15 10:37:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1613385490000|2021-02-15 10:38:10|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1613385500000|2021-02-15 10:38:20|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|2
1613385510000|2021-02-15 10:38:30|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1613385560000|2021-02-15 10:39:20|2817.6|2811.6|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|2
1613385570000|2021-02-15 10:39:30|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1613385580000|2021-02-15 10:39:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1613385650000|2021-02-15 10:40:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613385740000|2021-02-15 10:42:20|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1613385750000|2021-02-15 10:42:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613385760000|2021-02-15 10:42:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1613385780000|2021-02-15 10:43:00|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1613385820000|2021-02-15 10:43:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613385860000|2021-02-15 10:44:20|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|3
1613385880000|2021-02-15 10:44:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613385920000|2021-02-15 10:45:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613386090000|2021-02-15 10:48:10|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1613386200000|2021-02-15 10:50:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613386210000|2021-02-15 10:50:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613386230000|2021-02-15 10:50:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613386260000|2021-02-15 10:51:00|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1613386290000|2021-02-15 10:51:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613386300000|2021-02-15 10:51:40|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1613386360000|2021-02-15 10:52:40|2815.1|2809.1|2816.1|2810.1|2816.1|2810.1|2815.1|2809.1|2
1613386420000|2021-02-15 10:53:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613386440000|2021-02-15 10:54:00|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|4
1613386510000|2021-02-15 10:55:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613386520000|2021-02-15 10:55:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613386550000|2021-02-15 10:55:50|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1613386560000|2021-02-15 10:56:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613386570000|2021-02-15 10:56:10|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1613386620000|2021-02-15 10:57:00|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|2
1613386630000|2021-02-15 10:57:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613386640000|2021-02-15 10:57:20|2817.4|2811.4|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|2
1613386650000|2021-02-15 10:57:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1613386680000|2021-02-15 10:58:00|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1613386710000|2021-02-15 10:58:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1613386720000|2021-02-15 10:58:40|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|4
1613386730000|2021-02-15 10:58:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1613386740000|2021-02-15 10:59:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1613386770000|2021-02-15 10:59:30|2818.4|2812.4|2818.9|2812.9|2819.1|2813.1|2818.4|2812.4|4
1613386790000|2021-02-15 10:59:50|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|3
1613386820000|2021-02-15 11:00:20|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1613386830000|2021-02-15 11:00:30|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1613386840000|2021-02-15 11:00:40|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1613386860000|2021-02-15 11:01:00|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1613386880000|2021-02-15 11:01:20|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|3
1613386890000|2021-02-15 11:01:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1613386920000|2021-02-15 11:02:00|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|5
1613386930000|2021-02-15 11:02:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613386960000|2021-02-15 11:02:40|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|4
1613386990000|2021-02-15 11:03:10|2819.1|2813.1|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|6
1613387040000|2021-02-15 11:04:00|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|3
1613387060000|2021-02-15 11:04:20|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1613387070000|2021-02-15 11:04:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1613387090000|2021-02-15 11:04:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1613387100000|2021-02-15 11:05:00|2818.4|2812.4|2818.6|2812.6|2818.9|2812.9|2818.4|2812.4|3
1613387120000|2021-02-15 11:05:20|2818.9|2812.9|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|5
1613387130000|2021-02-15 11:05:30|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|3
1613387160000|2021-02-15 11:06:00|2817.9|2811.9|2818.4|2812.4|2818.6|2812.6|2817.9|2811.9|5
1613387170000|2021-02-15 11:06:10|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2817.9|2811.9|6
1613387190000|2021-02-15 11:06:30|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|3
1613387200000|2021-02-15 11:06:40|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|2
1613387210000|2021-02-15 11:06:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613387220000|2021-02-15 11:07:00|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1613387230000|2021-02-15 11:07:10|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|7
1613387240000|2021-02-15 11:07:20|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|6
1613387250000|2021-02-15 11:07:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1613387260000|2021-02-15 11:07:40|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1613387310000|2021-02-15 11:08:30|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|4
1613387320000|2021-02-15 11:08:40|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1613387330000|2021-02-15 11:08:50|2820.9|2814.9|2822.4|2816.4|2822.4|2816.4|2820.9|2814.9|2
1613387340000|2021-02-15 11:09:00|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1613387350000|2021-02-15 11:09:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1613387380000|2021-02-15 11:09:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1613387390000|2021-02-15 11:09:50|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|3
1613387410000|2021-02-15 11:10:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613387420000|2021-02-15 11:10:20|2823.6|2817.6|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|3
1613387440000|2021-02-15 11:10:40|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1613387450000|2021-02-15 11:10:50|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|4
1613387460000|2021-02-15 11:11:00|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1613387470000|2021-02-15 11:11:10|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|2
1613387490000|2021-02-15 11:11:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613387530000|2021-02-15 11:12:10|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|2
1613387560000|2021-02-15 11:12:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|4
1613387570000|2021-02-15 11:12:50|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1613387580000|2021-02-15 11:13:00|2824.6|2818.6|2825.9|2819.9|2825.9|2819.9|2824.1|2818.1|4
1613387590000|2021-02-15 11:13:10|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|2
1613387600000|2021-02-15 11:13:20|2824.1|2818.1|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|5
1613387610000|2021-02-15 11:13:30|2823.9|2817.9|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|4
1613387620000|2021-02-15 11:13:40|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1613387630000|2021-02-15 11:13:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613387640000|2021-02-15 11:14:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613387680000|2021-02-15 11:14:40|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|5
1613387700000|2021-02-15 11:15:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613387710000|2021-02-15 11:15:10|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1613387720000|2021-02-15 11:15:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613387730000|2021-02-15 11:15:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613387760000|2021-02-15 11:16:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613387810000|2021-02-15 11:16:50|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|5
1613387820000|2021-02-15 11:17:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1613387830000|2021-02-15 11:17:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1613387840000|2021-02-15 11:17:20|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1613387850000|2021-02-15 11:17:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1613387870000|2021-02-15 11:17:50|2823.6|2817.6|2823.9|2817.9|2824.1|2818.1|2823.6|2817.6|4
1613387890000|2021-02-15 11:18:10|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1613387910000|2021-02-15 11:18:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613387920000|2021-02-15 11:18:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|4
1613387940000|2021-02-15 11:19:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613387950000|2021-02-15 11:19:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1613387960000|2021-02-15 11:19:20|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1613387970000|2021-02-15 11:19:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613387980000|2021-02-15 11:19:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1613388020000|2021-02-15 11:20:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613388030000|2021-02-15 11:20:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|3
1613388080000|2021-02-15 11:21:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613388090000|2021-02-15 11:21:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613388100000|2021-02-15 11:21:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613388120000|2021-02-15 11:22:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613388130000|2021-02-15 11:22:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613388150000|2021-02-15 11:22:30|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1613388230000|2021-02-15 11:23:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|5
1613388240000|2021-02-15 11:24:00|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613388260000|2021-02-15 11:24:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613388310000|2021-02-15 11:25:10|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1613388320000|2021-02-15 11:25:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613388350000|2021-02-15 11:25:50|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1613388360000|2021-02-15 11:26:00|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613388370000|2021-02-15 11:26:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613388380000|2021-02-15 11:26:20|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1613388400000|2021-02-15 11:26:40|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1613388410000|2021-02-15 11:26:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613388510000|2021-02-15 11:28:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613388530000|2021-02-15 11:28:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613388540000|2021-02-15 11:29:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1613388610000|2021-02-15 11:30:10|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1613388620000|2021-02-15 11:30:20|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1613388630000|2021-02-15 11:30:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613388650000|2021-02-15 11:30:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1613388660000|2021-02-15 11:31:00|2825.1|2819.1|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|4
1613388700000|2021-02-15 11:31:40|2824.9|2818.9|2826.4|2820.4|2826.4|2820.4|2824.9|2818.9|2
1613388720000|2021-02-15 11:32:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613388750000|2021-02-15 11:32:30|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1613388780000|2021-02-15 11:33:00|2826.9|2820.9|2827.9|2821.9|2827.9|2821.9|2826.9|2820.9|3
1613388840000|2021-02-15 11:34:00|2827.6|2821.6|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|5
1613388850000|2021-02-15 11:34:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613388900000|2021-02-15 11:35:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613388920000|2021-02-15 11:35:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613388930000|2021-02-15 11:35:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613388950000|2021-02-15 11:35:50|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|4
1613389000000|2021-02-15 11:36:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613389010000|2021-02-15 11:36:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613389030000|2021-02-15 11:37:10|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1613389080000|2021-02-15 11:38:00|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1613389160000|2021-02-15 11:39:20|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613389170000|2021-02-15 11:39:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613389200000|2021-02-15 11:40:00|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1613389210000|2021-02-15 11:40:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613389220000|2021-02-15 11:40:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613389230000|2021-02-15 11:40:30|2828.4|2822.4|2830.1|2824.1|2830.1|2824.1|2828.4|2822.4|4
1613389250000|2021-02-15 11:40:50|2830.9|2824.9|2833.6|2827.6|2833.6|2827.6|2830.9|2824.9|2
1613389260000|2021-02-15 11:41:00|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2832.9|2826.9|5
1613389280000|2021-02-15 11:41:20|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1613389300000|2021-02-15 11:41:40|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|2
1613389310000|2021-02-15 11:41:50|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1613389320000|2021-02-15 11:42:00|2834.1|2828.1|2835.4|2829.4|2835.4|2829.4|2834.1|2828.1|4
1613389330000|2021-02-15 11:42:10|2835.6|2829.6|2837.4|2831.4|2837.4|2831.4|2835.6|2829.6|8
1613389340000|2021-02-15 11:42:20|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1613389360000|2021-02-15 11:42:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|4
1613389370000|2021-02-15 11:42:50|2836.9|2830.9|2837.1|2831.1|2837.4|2831.4|2836.1|2830.1|10
1613389380000|2021-02-15 11:43:00|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|2
1613389390000|2021-02-15 11:43:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613389410000|2021-02-15 11:43:30|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|2
1613389420000|2021-02-15 11:43:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613389490000|2021-02-15 11:44:50|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613389500000|2021-02-15 11:45:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613389520000|2021-02-15 11:45:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613389530000|2021-02-15 11:45:30|2838.9|2832.9|2837.9|2831.9|2838.9|2832.9|2837.9|2831.9|5
1613389540000|2021-02-15 11:45:40|2838.1|2832.1|2838.6|2832.6|2838.9|2832.9|2838.1|2832.1|4
1613389550000|2021-02-15 11:45:50|2839.6|2833.6|2840.6|2834.6|2840.6|2834.6|2839.1|2833.1|4
1613389560000|2021-02-15 11:46:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613389570000|2021-02-15 11:46:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613389580000|2021-02-15 11:46:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613389590000|2021-02-15 11:46:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613389600000|2021-02-15 11:46:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1613389610000|2021-02-15 11:46:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1613389630000|2021-02-15 11:47:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613389650000|2021-02-15 11:47:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613389660000|2021-02-15 11:47:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613389670000|2021-02-15 11:47:50|2839.4|2833.4|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|7
1613389680000|2021-02-15 11:48:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613389690000|2021-02-15 11:48:10|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|2
1613389710000|2021-02-15 11:48:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613389720000|2021-02-15 11:48:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613389740000|2021-02-15 11:49:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613389750000|2021-02-15 11:49:10|2839.9|2833.9|2840.1|2834.1|2840.6|2834.6|2839.9|2833.9|6
1613389760000|2021-02-15 11:49:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613389770000|2021-02-15 11:49:30|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1613389790000|2021-02-15 11:49:50|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|2
1613389870000|2021-02-15 11:51:10|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1613389880000|2021-02-15 11:51:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613389890000|2021-02-15 11:51:30|2840.6|2834.6|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|3
1613389900000|2021-02-15 11:51:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613389910000|2021-02-15 11:51:50|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613389920000|2021-02-15 11:52:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613389940000|2021-02-15 11:52:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613389950000|2021-02-15 11:52:30|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|2
1613389980000|2021-02-15 11:53:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613389990000|2021-02-15 11:53:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613390030000|2021-02-15 11:53:50|2841.1|2835.1|2842.6|2836.6|2842.6|2836.6|2841.1|2835.1|4
1613390090000|2021-02-15 11:54:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613390100000|2021-02-15 11:55:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613390110000|2021-02-15 11:55:10|2843.1|2837.1|2844.4|2838.4|2844.6|2838.6|2842.6|2836.6|8
1613390120000|2021-02-15 11:55:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1613390130000|2021-02-15 11:55:30|2843.9|2837.9|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1613390140000|2021-02-15 11:55:40|2845|2839|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|4
1613390150000|2021-02-15 11:55:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|3
1613390160000|2021-02-15 11:56:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613390180000|2021-02-15 11:56:20|2844.4|2838.4|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|2
1613390190000|2021-02-15 11:56:30|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613390230000|2021-02-15 11:57:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613390240000|2021-02-15 11:57:20|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613390290000|2021-02-15 11:58:10|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1613390300000|2021-02-15 11:58:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1613390310000|2021-02-15 11:58:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613390320000|2021-02-15 11:58:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613390370000|2021-02-15 11:59:30|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1613390400000|2021-02-15 12:00:00|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1613390440000|2021-02-15 12:00:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|3
1613390450000|2021-02-15 12:00:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613390460000|2021-02-15 12:01:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613390520000|2021-02-15 12:02:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613390540000|2021-02-15 12:02:20|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1613390550000|2021-02-15 12:02:30|2845.4|2839.4|2844.9|2838.9|2846.4|2840.4|2844.9|2838.9|6
1613390560000|2021-02-15 12:02:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613390570000|2021-02-15 12:02:50|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|4
1613390600000|2021-02-15 12:03:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613390620000|2021-02-15 12:03:40|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|3
1613390660000|2021-02-15 12:04:20|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1613390680000|2021-02-15 12:04:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613390710000|2021-02-15 12:05:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613390720000|2021-02-15 12:05:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1613390740000|2021-02-15 12:05:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|4
1613390750000|2021-02-15 12:05:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613390780000|2021-02-15 12:06:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613390790000|2021-02-15 12:06:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613390800000|2021-02-15 12:06:40|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.4|2836.4|3
1613390820000|2021-02-15 12:07:00|2842.4|2836.4|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|3
1613390850000|2021-02-15 12:07:30|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1613390880000|2021-02-15 12:08:00|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1613390900000|2021-02-15 12:08:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613390920000|2021-02-15 12:08:40|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613390930000|2021-02-15 12:08:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613390960000|2021-02-15 12:09:20|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613390970000|2021-02-15 12:09:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613391000000|2021-02-15 12:10:00|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|3
1613391100000|2021-02-15 12:11:40|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|3
1613391120000|2021-02-15 12:12:00|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613391130000|2021-02-15 12:12:10|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|5
1613391200000|2021-02-15 12:13:20|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|2
1613391240000|2021-02-15 12:14:00|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613391250000|2021-02-15 12:14:10|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|2
1613391280000|2021-02-15 12:14:40|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|2
1613391370000|2021-02-15 12:16:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613391430000|2021-02-15 12:17:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613391480000|2021-02-15 12:18:00|2837.9|2831.9|2838.9|2832.9|2838.9|2832.9|2837.9|2831.9|5
1613391490000|2021-02-15 12:18:10|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|2
1613391510000|2021-02-15 12:18:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613391520000|2021-02-15 12:18:40|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1613391550000|2021-02-15 12:19:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613391600000|2021-02-15 12:20:00|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613391610000|2021-02-15 12:20:10|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1613391630000|2021-02-15 12:20:30|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|5
1613391640000|2021-02-15 12:20:40|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613391650000|2021-02-15 12:20:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613391680000|2021-02-15 12:21:20|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1613391690000|2021-02-15 12:21:30|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1613391700000|2021-02-15 12:21:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613391710000|2021-02-15 12:21:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613391720000|2021-02-15 12:22:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|4
1613391750000|2021-02-15 12:22:30|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|3
1613391930000|2021-02-15 12:25:30|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613391950000|2021-02-15 12:25:50|2837.4|2831.4|2836.9|2830.9|2837.9|2831.9|2836.9|2830.9|4
1613391960000|2021-02-15 12:26:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613391990000|2021-02-15 12:26:30|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613392000000|2021-02-15 12:26:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613392010000|2021-02-15 12:26:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613392020000|2021-02-15 12:27:00|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|2
1613392040000|2021-02-15 12:27:20|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1613392050000|2021-02-15 12:27:30|2838.6|2832.6|2839.6|2833.6|2839.9|2833.9|2838.6|2832.6|4
1613392080000|2021-02-15 12:28:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1613392100000|2021-02-15 12:28:20|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|2
1613392140000|2021-02-15 12:29:00|2838.1|2832.1|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|2
1613392190000|2021-02-15 12:29:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613392200000|2021-02-15 12:30:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613392220000|2021-02-15 12:30:20|2837.6|2831.6|2837.9|2831.9|2838.1|2832.1|2837.6|2831.6|4
1613392250000|2021-02-15 12:30:50|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1613392290000|2021-02-15 12:31:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613392320000|2021-02-15 12:32:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613392380000|2021-02-15 12:33:00|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1613392390000|2021-02-15 12:33:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613392410000|2021-02-15 12:33:30|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1613392450000|2021-02-15 12:34:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613392470000|2021-02-15 12:34:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613392510000|2021-02-15 12:35:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613392520000|2021-02-15 12:35:20|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613392530000|2021-02-15 12:35:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613392560000|2021-02-15 12:36:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613392590000|2021-02-15 12:36:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613392600000|2021-02-15 12:36:40|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|3
1613392610000|2021-02-15 12:36:50|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2839.9|2833.9|4
1613392630000|2021-02-15 12:37:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613392850000|2021-02-15 12:40:50|2839.6|2833.6|2837.6|2831.6|2839.9|2833.9|2837.6|2831.6|4
1613392860000|2021-02-15 12:41:00|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1613392870000|2021-02-15 12:41:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.9|2829.9|5
1613392880000|2021-02-15 12:41:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613392960000|2021-02-15 12:42:40|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1613392970000|2021-02-15 12:42:50|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1613392990000|2021-02-15 12:43:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613393000000|2021-02-15 12:43:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|9
1613393010000|2021-02-15 12:43:30|2834.6|2828.6|2832.9|2826.9|2834.6|2828.6|2832.9|2826.9|6
1613393030000|2021-02-15 12:43:50|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1613393110000|2021-02-15 12:45:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613393120000|2021-02-15 12:45:20|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|3
1613393130000|2021-02-15 12:45:30|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|2
1613393160000|2021-02-15 12:46:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613393180000|2021-02-15 12:46:20|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1613393200000|2021-02-15 12:46:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613393300000|2021-02-15 12:48:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613393330000|2021-02-15 12:48:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613393340000|2021-02-15 12:49:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613393350000|2021-02-15 12:49:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613393370000|2021-02-15 12:49:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613393410000|2021-02-15 12:50:10|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|3
1613393420000|2021-02-15 12:50:20|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|5
1613393430000|2021-02-15 12:50:30|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1613393440000|2021-02-15 12:50:40|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.4|2826.4|4
1613393450000|2021-02-15 12:50:50|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.1|2826.1|5
1613393460000|2021-02-15 12:51:00|2832.9|2826.9|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|5
1613393470000|2021-02-15 12:51:10|2832.6|2826.6|2831.6|2825.6|2832.9|2826.9|2831.6|2825.6|7
1613393480000|2021-02-15 12:51:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2830.9|2824.9|6
1613393490000|2021-02-15 12:51:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|4
1613393500000|2021-02-15 12:51:40|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.6|2824.6|10
1613393510000|2021-02-15 12:51:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613393520000|2021-02-15 12:52:00|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.9|2823.9|3
1613393530000|2021-02-15 12:52:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1613393550000|2021-02-15 12:52:30|2829.6|2823.6|2829.4|2823.4|2829.9|2823.9|2829.1|2823.1|5
1613393560000|2021-02-15 12:52:40|2829.1|2823.1|2829.1|2823.1|2829.6|2823.6|2828.9|2822.9|6
1613393570000|2021-02-15 12:52:50|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1613393580000|2021-02-15 12:53:00|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1613393590000|2021-02-15 12:53:10|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1613393600000|2021-02-15 12:53:20|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|2
1613393610000|2021-02-15 12:53:30|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|3
1613393620000|2021-02-15 12:53:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613393630000|2021-02-15 12:53:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613393650000|2021-02-15 12:54:10|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2827.4|2821.4|6
1613393660000|2021-02-15 12:54:20|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1613393680000|2021-02-15 12:54:40|2829.6|2823.6|2828.6|2822.6|2829.6|2823.6|2828.6|2822.6|3
1613393690000|2021-02-15 12:54:50|2828.9|2822.9|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|4
1613393700000|2021-02-15 12:55:00|2829.1|2823.1|2829.9|2823.9|2829.9|2823.9|2828.6|2822.6|8
1613393720000|2021-02-15 12:55:20|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|5
1613393730000|2021-02-15 12:55:30|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1613393740000|2021-02-15 12:55:40|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|4
1613393750000|2021-02-15 12:55:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1613393760000|2021-02-15 12:56:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613393770000|2021-02-15 12:56:10|2830.4|2824.4|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1613393790000|2021-02-15 12:56:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1613393800000|2021-02-15 12:56:40|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|3
1613393850000|2021-02-15 12:57:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613393880000|2021-02-15 12:58:00|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613393900000|2021-02-15 12:58:20|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|3
1613393910000|2021-02-15 12:58:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613393940000|2021-02-15 12:59:00|2832.4|2826.4|2832.6|2826.6|2833.1|2827.1|2832.4|2826.4|5
1613393960000|2021-02-15 12:59:20|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1613393970000|2021-02-15 12:59:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613393980000|2021-02-15 12:59:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1613393990000|2021-02-15 12:59:50|2832.9|2826.9|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|3
1613394010000|2021-02-15 13:00:10|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1613394020000|2021-02-15 13:00:20|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1613394050000|2021-02-15 13:00:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1613394060000|2021-02-15 13:01:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613394070000|2021-02-15 13:01:10|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.4|2824.4|5
1613394100000|2021-02-15 13:01:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613394110000|2021-02-15 13:01:50|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|3
1613394120000|2021-02-15 13:02:00|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1613394140000|2021-02-15 13:02:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613394160000|2021-02-15 13:02:40|2831.1|2825.1|2831.1|2825.1|2831.6|2825.6|2830.6|2824.6|7
1613394180000|2021-02-15 13:03:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613394210000|2021-02-15 13:03:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1613394220000|2021-02-15 13:03:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613394230000|2021-02-15 13:03:50|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|4
1613394240000|2021-02-15 13:04:00|2832.9|2826.9|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|4
1613394270000|2021-02-15 13:04:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613394340000|2021-02-15 13:05:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613394350000|2021-02-15 13:05:50|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1613394410000|2021-02-15 13:06:50|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1613394420000|2021-02-15 13:07:00|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1613394430000|2021-02-15 13:07:10|2833.6|2827.6|2834.9|2828.9|2835.1|2829.1|2833.6|2827.6|6
1613394460000|2021-02-15 13:07:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613394500000|2021-02-15 13:08:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613394510000|2021-02-15 13:08:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613394520000|2021-02-15 13:08:40|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1613394530000|2021-02-15 13:08:50|2833.9|2827.9|2834.1|2828.1|2834.9|2828.9|2833.9|2827.9|6
1613394560000|2021-02-15 13:09:20|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.9|2827.9|3
1613394620000|2021-02-15 13:10:20|2833.4|2827.4|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|4
1613394640000|2021-02-15 13:10:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613394660000|2021-02-15 13:11:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1613394680000|2021-02-15 13:11:20|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1613394770000|2021-02-15 13:12:50|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1613394830000|2021-02-15 13:13:50|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1613394840000|2021-02-15 13:14:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1613394850000|2021-02-15 13:14:10|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1613394870000|2021-02-15 13:14:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613394880000|2021-02-15 13:14:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613394890000|2021-02-15 13:14:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613394900000|2021-02-15 13:15:00|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1613394910000|2021-02-15 13:15:10|2836.1|2830.1|2834.9|2828.9|2836.1|2830.1|2834.9|2828.9|4
1613394920000|2021-02-15 13:15:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613394930000|2021-02-15 13:15:30|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|3
1613394950000|2021-02-15 13:15:50|2835.6|2829.6|2835.4|2829.4|2836.6|2830.6|2835.4|2829.4|6
1613394990000|2021-02-15 13:16:30|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|2
1613395000000|2021-02-15 13:16:40|2835.6|2829.6|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|5
1613395010000|2021-02-15 13:16:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613395050000|2021-02-15 13:17:30|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613395060000|2021-02-15 13:17:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613395070000|2021-02-15 13:17:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1613395080000|2021-02-15 13:18:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613395100000|2021-02-15 13:18:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613395120000|2021-02-15 13:18:40|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|5
1613395140000|2021-02-15 13:19:00|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613395150000|2021-02-15 13:19:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613395160000|2021-02-15 13:19:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613395210000|2021-02-15 13:20:10|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|2
1613395220000|2021-02-15 13:20:20|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|2
1613395240000|2021-02-15 13:20:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|3
1613395320000|2021-02-15 13:22:00|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|3
1613395330000|2021-02-15 13:22:10|2835.4|2829.4|2835.9|2829.9|2837.4|2831.4|2835.4|2829.4|8
1613395460000|2021-02-15 13:24:20|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1613395470000|2021-02-15 13:24:30|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|2
1613395480000|2021-02-15 13:24:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613395490000|2021-02-15 13:24:50|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1613395540000|2021-02-15 13:25:40|2834.6|2828.6|2834.9|2828.9|2835.1|2829.1|2834.4|2828.4|6
1613395550000|2021-02-15 13:25:50|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1613395580000|2021-02-15 13:26:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613395610000|2021-02-15 13:26:50|2835.1|2829.1|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|4
1613395620000|2021-02-15 13:27:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613395630000|2021-02-15 13:27:10|2836.1|2830.1|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1613395640000|2021-02-15 13:27:20|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|3
1613395650000|2021-02-15 13:27:30|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1613395660000|2021-02-15 13:27:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613395670000|2021-02-15 13:27:50|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|2
1613395690000|2021-02-15 13:28:10|2835.1|2829.1|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|4
1613395710000|2021-02-15 13:28:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613395720000|2021-02-15 13:28:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613395740000|2021-02-15 13:29:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613395770000|2021-02-15 13:29:30|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|4
1613395800000|2021-02-15 13:30:00|2834.6|2828.6|2834.9|2828.9|2835.4|2829.4|2834.6|2828.6|4
1613395810000|2021-02-15 13:30:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613395840000|2021-02-15 13:30:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613395850000|2021-02-15 13:30:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613395870000|2021-02-15 13:31:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613395940000|2021-02-15 13:32:20|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1613395950000|2021-02-15 13:32:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613395960000|2021-02-15 13:32:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613396000000|2021-02-15 13:33:20|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|4
1613396030000|2021-02-15 13:33:50|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|4
1613396070000|2021-02-15 13:34:30|2836.9|2830.9|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|3
1613396080000|2021-02-15 13:34:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613396120000|2021-02-15 13:35:20|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613396140000|2021-02-15 13:35:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613396160000|2021-02-15 13:36:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613396170000|2021-02-15 13:36:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613396190000|2021-02-15 13:36:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613396260000|2021-02-15 13:37:40|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|5
1613396270000|2021-02-15 13:37:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613396280000|2021-02-15 13:38:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613396290000|2021-02-15 13:38:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613396300000|2021-02-15 13:38:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613396310000|2021-02-15 13:38:30|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1613396360000|2021-02-15 13:39:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613396370000|2021-02-15 13:39:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613396380000|2021-02-15 13:39:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613396390000|2021-02-15 13:39:50|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.1|2828.1|4
1613396410000|2021-02-15 13:40:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613396430000|2021-02-15 13:40:30|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613396470000|2021-02-15 13:41:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613396480000|2021-02-15 13:41:20|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|3
1613396490000|2021-02-15 13:41:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613396500000|2021-02-15 13:41:40|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|3
1613396520000|2021-02-15 13:42:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613396530000|2021-02-15 13:42:10|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|4
1613396550000|2021-02-15 13:42:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1613396560000|2021-02-15 13:42:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613396570000|2021-02-15 13:42:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613396580000|2021-02-15 13:43:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613396590000|2021-02-15 13:43:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613396620000|2021-02-15 13:43:40|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1613396630000|2021-02-15 13:43:50|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1613396640000|2021-02-15 13:44:00|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|3
1613396650000|2021-02-15 13:44:10|2836.1|2830.1|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|4
1613396660000|2021-02-15 13:44:20|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|5
1613396680000|2021-02-15 13:44:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613396690000|2021-02-15 13:44:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613396700000|2021-02-15 13:45:00|2836.4|2830.4|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|4
1613396720000|2021-02-15 13:45:20|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613396740000|2021-02-15 13:45:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613396760000|2021-02-15 13:46:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1613396770000|2021-02-15 13:46:10|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|2
1613396780000|2021-02-15 13:46:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613396790000|2021-02-15 13:46:30|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613396800000|2021-02-15 13:46:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613396810000|2021-02-15 13:46:50|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1613396830000|2021-02-15 13:47:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1613396840000|2021-02-15 13:47:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613396850000|2021-02-15 13:47:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613396860000|2021-02-15 13:47:40|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613396890000|2021-02-15 13:48:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613396900000|2021-02-15 13:48:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613396910000|2021-02-15 13:48:30|2834.9|2828.9|2835.6|2829.6|2835.9|2829.9|2834.9|2828.9|5
1613396920000|2021-02-15 13:48:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613396940000|2021-02-15 13:49:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613396950000|2021-02-15 13:49:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613396960000|2021-02-15 13:49:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613396970000|2021-02-15 13:49:30|2835.4|2829.4|2836.4|2830.4|2836.4|2830.4|2835.4|2829.4|3
1613396990000|2021-02-15 13:49:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613397000000|2021-02-15 13:50:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613397020000|2021-02-15 13:50:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613397030000|2021-02-15 13:50:30|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1613397040000|2021-02-15 13:50:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613397060000|2021-02-15 13:51:00|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1613397070000|2021-02-15 13:51:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613397080000|2021-02-15 13:51:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613397110000|2021-02-15 13:51:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613397150000|2021-02-15 13:52:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613397160000|2021-02-15 13:52:40|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1613397180000|2021-02-15 13:53:00|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|3
1613397190000|2021-02-15 13:53:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613397210000|2021-02-15 13:53:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613397220000|2021-02-15 13:53:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613397230000|2021-02-15 13:53:50|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613397250000|2021-02-15 13:54:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1613397260000|2021-02-15 13:54:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613397270000|2021-02-15 13:54:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613397280000|2021-02-15 13:54:40|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613397290000|2021-02-15 13:54:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1613397300000|2021-02-15 13:55:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613397320000|2021-02-15 13:55:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613397340000|2021-02-15 13:55:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613397360000|2021-02-15 13:56:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1613397390000|2021-02-15 13:56:30|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613397400000|2021-02-15 13:56:40|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1613397420000|2021-02-15 13:57:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1613397440000|2021-02-15 13:57:20|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1613397450000|2021-02-15 13:57:30|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613397460000|2021-02-15 13:57:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613397500000|2021-02-15 13:58:20|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.1|2831.1|4
1613397530000|2021-02-15 13:58:50|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1613397550000|2021-02-15 13:59:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613397620000|2021-02-15 14:00:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613397630000|2021-02-15 14:00:30|2838.4|2832.4|2840.9|2834.9|2840.9|2834.9|2838.4|2832.4|3
1613397670000|2021-02-15 14:01:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613397680000|2021-02-15 14:01:20|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2839.9|2833.9|7
1613397690000|2021-02-15 14:01:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1613397710000|2021-02-15 14:01:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613397720000|2021-02-15 14:02:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|3
1613397740000|2021-02-15 14:02:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613397750000|2021-02-15 14:02:30|2840.9|2834.9|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|4
1613397760000|2021-02-15 14:02:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613397780000|2021-02-15 14:03:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613397790000|2021-02-15 14:03:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613397800000|2021-02-15 14:03:20|2841.6|2835.6|2840.6|2834.6|2841.6|2835.6|2840.6|2834.6|4
1613397840000|2021-02-15 14:04:00|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1613397850000|2021-02-15 14:04:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613397870000|2021-02-15 14:04:30|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1613397890000|2021-02-15 14:04:50|2840.9|2834.9|2841.1|2835.1|2841.9|2835.9|2840.9|2834.9|5
1613397900000|2021-02-15 14:05:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613397920000|2021-02-15 14:05:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613397940000|2021-02-15 14:05:40|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1613397970000|2021-02-15 14:06:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613397980000|2021-02-15 14:06:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613397990000|2021-02-15 14:06:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|6
1613398010000|2021-02-15 14:06:50|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|4
1613398020000|2021-02-15 14:07:00|2840.6|2834.6|2839.1|2833.1|2840.6|2834.6|2839.1|2833.1|5
1613398030000|2021-02-15 14:07:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613398040000|2021-02-15 14:07:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613398050000|2021-02-15 14:07:30|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|3
1613398060000|2021-02-15 14:07:40|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.6|2831.6|3
1613398070000|2021-02-15 14:07:50|2837.6|2831.6|2837.9|2831.9|2838.1|2832.1|2837.6|2831.6|3
1613398080000|2021-02-15 14:08:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|3
1613398100000|2021-02-15 14:08:20|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613398120000|2021-02-15 14:08:40|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|4
1613398150000|2021-02-15 14:09:10|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.6|2831.6|6
1613398190000|2021-02-15 14:09:50|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613398260000|2021-02-15 14:11:00|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|4
1613398280000|2021-02-15 14:11:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1613398300000|2021-02-15 14:11:40|2839.9|2833.9|2840.9|2834.9|2840.9|2834.9|2839.9|2833.9|2
1613398310000|2021-02-15 14:11:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613398320000|2021-02-15 14:12:00|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613398350000|2021-02-15 14:12:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613398370000|2021-02-15 14:12:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613398400000|2021-02-15 14:13:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613398420000|2021-02-15 14:13:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613398450000|2021-02-15 14:14:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613398470000|2021-02-15 14:14:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613398480000|2021-02-15 14:14:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613398510000|2021-02-15 14:15:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|4
1613398520000|2021-02-15 14:15:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613398530000|2021-02-15 14:15:30|2841.1|2835.1|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|3
1613398570000|2021-02-15 14:16:10|2841.4|2835.4|2840.6|2834.6|2842.1|2836.1|2840.6|2834.6|5
1613398590000|2021-02-15 14:16:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613398610000|2021-02-15 14:16:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613398620000|2021-02-15 14:17:00|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|3
1613398630000|2021-02-15 14:17:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613398660000|2021-02-15 14:17:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613398670000|2021-02-15 14:17:50|2841.9|2835.9|2840.4|2834.4|2841.9|2835.9|2840.4|2834.4|4
1613398680000|2021-02-15 14:18:00|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1613398700000|2021-02-15 14:18:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613398710000|2021-02-15 14:18:30|2841.1|2835.1|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1613398720000|2021-02-15 14:18:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613398770000|2021-02-15 14:19:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613398810000|2021-02-15 14:20:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613398970000|2021-02-15 14:22:50|2841.9|2835.9|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|3
1613399000000|2021-02-15 14:23:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613399010000|2021-02-15 14:23:30|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|2
1613399140000|2021-02-15 14:25:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1613399220000|2021-02-15 14:27:00|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1613399230000|2021-02-15 14:27:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613399290000|2021-02-15 14:28:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613399300000|2021-02-15 14:28:20|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|3
1613399420000|2021-02-15 14:30:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613399460000|2021-02-15 14:31:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613399540000|2021-02-15 14:32:20|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|2
1613399550000|2021-02-15 14:32:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613399590000|2021-02-15 14:33:10|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613399620000|2021-02-15 14:33:40|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613399630000|2021-02-15 14:33:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613399640000|2021-02-15 14:34:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613399690000|2021-02-15 14:34:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613399700000|2021-02-15 14:35:00|2841.9|2835.9|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|3
1613399720000|2021-02-15 14:35:20|2841.6|2835.6|2840.1|2834.1|2841.6|2835.6|2840.1|2834.1|3
1613399730000|2021-02-15 14:35:30|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|3
1613399740000|2021-02-15 14:35:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613399830000|2021-02-15 14:37:10|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|3
1613399840000|2021-02-15 14:37:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|4
1613399850000|2021-02-15 14:37:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613399860000|2021-02-15 14:37:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|5
1613399870000|2021-02-15 14:37:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613399880000|2021-02-15 14:38:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613399940000|2021-02-15 14:39:00|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613399960000|2021-02-15 14:39:20|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|2
1613399970000|2021-02-15 14:39:30|2842.6|2836.6|2841.4|2835.4|2842.6|2836.6|2841.4|2835.4|2
1613399980000|2021-02-15 14:39:40|2841.6|2835.6|2842.9|2836.9|2842.9|2836.9|2841.6|2835.6|4
1613400000000|2021-02-15 14:40:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|4
1613400010000|2021-02-15 14:40:10|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1613400040000|2021-02-15 14:40:40|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.4|2835.4|3
1613400050000|2021-02-15 14:40:50|2841.9|2835.9|2842.1|2836.1|2842.4|2836.4|2841.9|2835.9|3
1613400080000|2021-02-15 14:41:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613400100000|2021-02-15 14:41:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|3
1613400110000|2021-02-15 14:41:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613400120000|2021-02-15 14:42:00|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|3
1613400150000|2021-02-15 14:42:30|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.1|2835.1|8
1613400160000|2021-02-15 14:42:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613400170000|2021-02-15 14:42:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613400180000|2021-02-15 14:43:00|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613400190000|2021-02-15 14:43:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613400220000|2021-02-15 14:43:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613400230000|2021-02-15 14:43:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613400240000|2021-02-15 14:44:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|3
1613400260000|2021-02-15 14:44:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613400280000|2021-02-15 14:44:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1613400300000|2021-02-15 14:45:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613400330000|2021-02-15 14:45:30|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1613400340000|2021-02-15 14:45:40|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613400380000|2021-02-15 14:46:20|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|2
1613400400000|2021-02-15 14:46:40|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.6|2834.6|4
1613400410000|2021-02-15 14:46:50|2840.9|2834.9|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|5
1613400420000|2021-02-15 14:47:00|2841.1|2835.1|2841.9|2835.9|2842.1|2836.1|2841.1|2835.1|5
1613400430000|2021-02-15 14:47:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|3
1613400440000|2021-02-15 14:47:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613400470000|2021-02-15 14:47:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613400480000|2021-02-15 14:48:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613400490000|2021-02-15 14:48:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1613400500000|2021-02-15 14:48:20|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613400510000|2021-02-15 14:48:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613400520000|2021-02-15 14:48:40|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|2
1613400550000|2021-02-15 14:49:10|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613400570000|2021-02-15 14:49:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613400590000|2021-02-15 14:49:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613400610000|2021-02-15 14:50:10|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|2
1613400620000|2021-02-15 14:50:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613400640000|2021-02-15 14:50:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613400650000|2021-02-15 14:50:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613400660000|2021-02-15 14:51:00|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613400670000|2021-02-15 14:51:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613400710000|2021-02-15 14:51:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613400720000|2021-02-15 14:52:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613400740000|2021-02-15 14:52:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1613400750000|2021-02-15 14:52:30|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|5
1613400760000|2021-02-15 14:52:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613400790000|2021-02-15 14:53:10|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1613400800000|2021-02-15 14:53:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613400810000|2021-02-15 14:53:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613400830000|2021-02-15 14:53:50|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|4
1613400840000|2021-02-15 14:54:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613400880000|2021-02-15 14:54:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613400900000|2021-02-15 14:55:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613400910000|2021-02-15 14:55:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613400920000|2021-02-15 14:55:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613400930000|2021-02-15 14:55:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613400940000|2021-02-15 14:55:40|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|2
1613400950000|2021-02-15 14:55:50|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613400960000|2021-02-15 14:56:00|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613401040000|2021-02-15 14:57:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613401050000|2021-02-15 14:57:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613401060000|2021-02-15 14:57:40|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1613401080000|2021-02-15 14:58:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613401090000|2021-02-15 14:58:10|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613401130000|2021-02-15 14:58:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613401170000|2021-02-15 14:59:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613401190000|2021-02-15 14:59:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613401220000|2021-02-15 15:00:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613401250000|2021-02-15 15:00:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613401300000|2021-02-15 15:01:40|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1613401310000|2021-02-15 15:01:50|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2840.9|2834.9|3
1613401320000|2021-02-15 15:02:00|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613401340000|2021-02-15 15:02:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613401360000|2021-02-15 15:02:40|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|2
1613401390000|2021-02-15 15:03:10|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613401440000|2021-02-15 15:04:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613401460000|2021-02-15 15:04:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613401500000|2021-02-15 15:05:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613401510000|2021-02-15 15:05:10|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1613401540000|2021-02-15 15:05:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613401550000|2021-02-15 15:05:50|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1613401560000|2021-02-15 15:06:00|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1613401570000|2021-02-15 15:06:10|2841.6|2835.6|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1613401590000|2021-02-15 15:06:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613401610000|2021-02-15 15:06:50|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613401620000|2021-02-15 15:07:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613401650000|2021-02-15 15:07:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613401660000|2021-02-15 15:07:40|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1613401670000|2021-02-15 15:07:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613401690000|2021-02-15 15:08:10|2842.1|2836.1|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|3
1613401710000|2021-02-15 15:08:30|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1613401750000|2021-02-15 15:09:10|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1613401760000|2021-02-15 15:09:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613401770000|2021-02-15 15:09:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613401780000|2021-02-15 15:09:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613401820000|2021-02-15 15:10:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1613401830000|2021-02-15 15:10:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613401850000|2021-02-15 15:10:50|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1613401860000|2021-02-15 15:11:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613401870000|2021-02-15 15:11:10|2842.1|2836.1|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1613401880000|2021-02-15 15:11:20|2842.1|2836.1|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|4
1613401890000|2021-02-15 15:11:30|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|3
1613401910000|2021-02-15 15:11:50|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613401930000|2021-02-15 15:12:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613401950000|2021-02-15 15:12:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|4
1613401960000|2021-02-15 15:12:40|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1613401990000|2021-02-15 15:13:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613402020000|2021-02-15 15:13:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613402060000|2021-02-15 15:14:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613402080000|2021-02-15 15:14:40|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1613402090000|2021-02-15 15:14:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613402100000|2021-02-15 15:15:00|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1613402120000|2021-02-15 15:15:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613402170000|2021-02-15 15:16:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613402210000|2021-02-15 15:16:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613402220000|2021-02-15 15:17:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613402230000|2021-02-15 15:17:10|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1613402240000|2021-02-15 15:17:20|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1613402250000|2021-02-15 15:17:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613402260000|2021-02-15 15:17:40|2843.1|2837.1|2845.4|2839.4|2845.4|2839.4|2843.1|2837.1|2
1613402290000|2021-02-15 15:18:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|4
1613402300000|2021-02-15 15:18:20|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613402310000|2021-02-15 15:18:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613402320000|2021-02-15 15:18:40|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613402330000|2021-02-15 15:18:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.4|2839.4|6
1613402340000|2021-02-15 15:19:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613402360000|2021-02-15 15:19:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613402370000|2021-02-15 15:19:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1613402380000|2021-02-15 15:19:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613402400000|2021-02-15 15:20:00|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1613402450000|2021-02-15 15:20:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613402460000|2021-02-15 15:21:00|2845.9|2839.9|2844.4|2838.4|2845.9|2839.9|2844.4|2838.4|2
1613402520000|2021-02-15 15:22:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613402530000|2021-02-15 15:22:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613402550000|2021-02-15 15:22:30|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|5
1613402560000|2021-02-15 15:22:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1613402570000|2021-02-15 15:22:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613402580000|2021-02-15 15:23:00|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1613402620000|2021-02-15 15:23:40|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|6
1613402640000|2021-02-15 15:24:00|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1613402650000|2021-02-15 15:24:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613402660000|2021-02-15 15:24:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613402680000|2021-02-15 15:24:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613402700000|2021-02-15 15:25:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613402720000|2021-02-15 15:25:20|2845.4|2839.4|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|3
1613402740000|2021-02-15 15:25:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613402750000|2021-02-15 15:25:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613402760000|2021-02-15 15:26:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|3
1613402780000|2021-02-15 15:26:20|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.1|2839.1|6
1613402790000|2021-02-15 15:26:30|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|3
1613402800000|2021-02-15 15:26:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613402820000|2021-02-15 15:27:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|3
1613402830000|2021-02-15 15:27:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613402850000|2021-02-15 15:27:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613402860000|2021-02-15 15:27:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613402870000|2021-02-15 15:27:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613402880000|2021-02-15 15:28:00|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1613402920000|2021-02-15 15:28:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1613402940000|2021-02-15 15:29:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1613402970000|2021-02-15 15:29:30|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1613402980000|2021-02-15 15:29:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1613403100000|2021-02-15 15:31:40|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1613403140000|2021-02-15 15:32:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1613403160000|2021-02-15 15:32:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1613403180000|2021-02-15 15:33:00|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|4
1613403220000|2021-02-15 15:33:40|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|2
1613403330000|2021-02-15 15:35:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1613403350000|2021-02-15 15:35:50|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1613403410000|2021-02-15 15:36:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1613403420000|2021-02-15 15:37:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1613403430000|2021-02-15 15:37:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1613403520000|2021-02-15 15:38:40|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1613403530000|2021-02-15 15:38:50|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|4
1613403600000|2021-02-15 15:40:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1613403700000|2021-02-15 15:41:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1613403710000|2021-02-15 15:41:50|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1613403720000|2021-02-15 15:42:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1613403750000|2021-02-15 15:42:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1613403770000|2021-02-15 15:42:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1613403800000|2021-02-15 15:43:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1613403840000|2021-02-15 15:44:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1613403900000|2021-02-15 15:45:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1613403920000|2021-02-15 15:45:20|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1613403950000|2021-02-15 15:45:50|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1613403980000|2021-02-15 15:46:20|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|4
1613403990000|2021-02-15 15:46:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613404000000|2021-02-15 15:46:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613404020000|2021-02-15 15:47:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613404030000|2021-02-15 15:47:10|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|2
1613404040000|2021-02-15 15:47:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613404060000|2021-02-15 15:47:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613404080000|2021-02-15 15:48:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613404090000|2021-02-15 15:48:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613404100000|2021-02-15 15:48:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613404110000|2021-02-15 15:48:30|2846.6|2840.6|2844.1|2838.1|2846.6|2840.6|2844.1|2838.1|3
1613404120000|2021-02-15 15:48:40|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1613404130000|2021-02-15 15:48:50|2843.9|2837.9|2843.1|2837.1|2844.1|2838.1|2843.1|2837.1|5
1613404140000|2021-02-15 15:49:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613404170000|2021-02-15 15:49:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1613404180000|2021-02-15 15:49:40|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1613404190000|2021-02-15 15:49:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613404200000|2021-02-15 15:50:00|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|3
1613404210000|2021-02-15 15:50:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613404260000|2021-02-15 15:51:00|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1613404270000|2021-02-15 15:51:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1613404320000|2021-02-15 15:52:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613404340000|2021-02-15 15:52:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613404360000|2021-02-15 15:52:40|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|3
1613404370000|2021-02-15 15:52:50|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1613404390000|2021-02-15 15:53:10|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|2
1613404410000|2021-02-15 15:53:30|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1613404420000|2021-02-15 15:53:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1613404430000|2021-02-15 15:53:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613404440000|2021-02-15 15:54:00|2843.9|2837.9|2843.6|2837.6|2844.1|2838.1|2843.4|2837.4|6
1613404470000|2021-02-15 15:54:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613404500000|2021-02-15 15:55:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613404510000|2021-02-15 15:55:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613404520000|2021-02-15 15:55:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613404540000|2021-02-15 15:55:40|2844.9|2838.9|2846.1|2840.1|2846.4|2840.4|2844.9|2838.9|7
1613404560000|2021-02-15 15:56:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613404570000|2021-02-15 15:56:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.4|2839.4|7
1613404580000|2021-02-15 15:56:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613404590000|2021-02-15 15:56:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613404600000|2021-02-15 15:56:40|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2845.4|2839.4|6
1613404620000|2021-02-15 15:57:00|2845.9|2839.9|2844.9|2838.9|2845.9|2839.9|2844.6|2838.6|5
1613404640000|2021-02-15 15:57:20|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1613404650000|2021-02-15 15:57:30|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|3
1613404660000|2021-02-15 15:57:40|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|5
1613404670000|2021-02-15 15:57:50|2845.6|2839.6|2844.4|2838.4|2845.6|2839.6|2844.4|2838.4|10
1613404680000|2021-02-15 15:58:00|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1613404690000|2021-02-15 15:58:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|5
1613404700000|2021-02-15 15:58:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613404710000|2021-02-15 15:58:30|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|7
1613404720000|2021-02-15 15:58:40|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|4
1613404730000|2021-02-15 15:58:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613404740000|2021-02-15 15:59:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|6
1613404750000|2021-02-15 15:59:10|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|5
1613404760000|2021-02-15 15:59:20|2845.4|2839.4|2845.6|2839.6|2846.1|2840.1|2845.4|2839.4|7
1613404770000|2021-02-15 15:59:30|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|3
1613404780000|2021-02-15 15:59:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|4
1613404790000|2021-02-15 15:59:50|2844.9|2838.9|2844.9|2838.9|2845.4|2839.4|2844.4|2838.4|6
1613404810000|2021-02-15 16:00:10|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.6|2838.6|4
1613404820000|2021-02-15 16:00:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613404830000|2021-02-15 16:00:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|3
1613404840000|2021-02-15 16:00:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613404850000|2021-02-15 16:00:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613404910000|2021-02-15 16:01:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613404940000|2021-02-15 16:02:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613404960000|2021-02-15 16:02:40|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1613404980000|2021-02-15 16:03:00|2845.6|2839.6|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|5
1613404990000|2021-02-15 16:03:10|2845.4|2839.4|2843.9|2837.9|2845.4|2839.4|2843.9|2837.9|8
1613405000000|2021-02-15 16:03:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613405010000|2021-02-15 16:03:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613405030000|2021-02-15 16:03:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613405060000|2021-02-15 16:04:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613405090000|2021-02-15 16:04:50|2845.1|2839.1|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|3
1613405100000|2021-02-15 16:05:00|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|5
1613405120000|2021-02-15 16:05:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1613405150000|2021-02-15 16:05:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613405200000|2021-02-15 16:06:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613405210000|2021-02-15 16:06:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613405220000|2021-02-15 16:07:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613405230000|2021-02-15 16:07:10|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|2
1613405260000|2021-02-15 16:07:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613405270000|2021-02-15 16:07:50|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1613405350000|2021-02-15 16:09:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613405360000|2021-02-15 16:09:20|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1613405390000|2021-02-15 16:09:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613405450000|2021-02-15 16:10:50|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1613405460000|2021-02-15 16:11:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613405470000|2021-02-15 16:11:10|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1613405480000|2021-02-15 16:11:20|2845.4|2839.4|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|3
1613405490000|2021-02-15 16:11:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1613405540000|2021-02-15 16:12:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613405550000|2021-02-15 16:12:30|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1613405570000|2021-02-15 16:12:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613405620000|2021-02-15 16:13:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613405750000|2021-02-15 16:15:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613405760000|2021-02-15 16:16:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613405780000|2021-02-15 16:16:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1613405860000|2021-02-15 16:17:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613405870000|2021-02-15 16:17:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613405890000|2021-02-15 16:18:10|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1613405910000|2021-02-15 16:18:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613405920000|2021-02-15 16:18:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613405970000|2021-02-15 16:19:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613405980000|2021-02-15 16:19:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613406010000|2021-02-15 16:20:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613406040000|2021-02-15 16:20:40|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1613406050000|2021-02-15 16:20:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613406060000|2021-02-15 16:21:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613406110000|2021-02-15 16:21:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613406190000|2021-02-15 16:23:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613406230000|2021-02-15 16:23:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613406250000|2021-02-15 16:24:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1613406260000|2021-02-15 16:24:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|3
1613406320000|2021-02-15 16:25:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613406390000|2021-02-15 16:26:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613406410000|2021-02-15 16:26:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613406450000|2021-02-15 16:27:30|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|3
1613406500000|2021-02-15 16:28:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613406510000|2021-02-15 16:28:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613406590000|2021-02-15 16:29:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613406610000|2021-02-15 16:30:10|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1613406640000|2021-02-15 16:30:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613406650000|2021-02-15 16:30:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613406760000|2021-02-15 16:32:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1613406770000|2021-02-15 16:32:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613406810000|2021-02-15 16:33:30|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1613406860000|2021-02-15 16:34:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613406890000|2021-02-15 16:34:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613406900000|2021-02-15 16:35:00|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1613406920000|2021-02-15 16:35:20|2843.6|2837.6|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|4
1613406930000|2021-02-15 16:35:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613406950000|2021-02-15 16:35:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613407010000|2021-02-15 16:36:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1613407140000|2021-02-15 16:39:00|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|3
1613407150000|2021-02-15 16:39:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613407210000|2021-02-15 16:40:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613407310000|2021-02-15 16:41:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613407380000|2021-02-15 16:43:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613407430000|2021-02-15 16:43:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613407450000|2021-02-15 16:44:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613407460000|2021-02-15 16:44:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1613407480000|2021-02-15 16:44:40|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|3
1613407560000|2021-02-15 16:46:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613407590000|2021-02-15 16:46:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613407610000|2021-02-15 16:46:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613407720000|2021-02-15 16:48:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613407890000|2021-02-15 16:51:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613408000000|2021-02-15 16:53:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613408030000|2021-02-15 16:53:50|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1613408090000|2021-02-15 16:54:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613408140000|2021-02-15 16:55:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613408390000|2021-02-15 16:59:50|2844.4|2838.4|2845.4|2839.4|2845.4|2839.4|2844.4|2838.4|2
1613408500000|2021-02-15 17:01:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613408630000|2021-02-15 17:03:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613408690000|2021-02-15 17:04:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613408740000|2021-02-15 17:05:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613409090000|2021-02-15 17:11:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613409150000|2021-02-15 17:12:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613409160000|2021-02-15 17:12:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613409190000|2021-02-15 17:13:10|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1613409270000|2021-02-15 17:14:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1613409300000|2021-02-15 17:15:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613409360000|2021-02-15 17:16:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1613409410000|2021-02-15 17:16:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613409730000|2021-02-15 17:22:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613409760000|2021-02-15 17:22:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613410100000|2021-02-15 17:28:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613410180000|2021-02-15 17:29:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613410620000|2021-02-15 17:37:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613410630000|2021-02-15 17:37:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613410680000|2021-02-15 17:38:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613411270000|2021-02-15 17:47:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613411280000|2021-02-15 17:48:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613411510000|2021-02-15 17:51:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613411630000|2021-02-15 17:53:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613411700000|2021-02-15 17:55:00|2844.9|2838.9|2845|2839|2845|2839|2844.9|2838.9|2
1613411770000|2021-02-15 17:56:10|2844.8|2838.8|2842.5|2836.5|2844.8|2838.8|2842.5|2836.5|4
1613411780000|2021-02-15 17:56:20|2843|2837|2842.8|2836.8|2843|2837|2842.6|2836.6|3
1613411930000|2021-02-15 17:58:50|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1613411950000|2021-02-15 17:59:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1613437320000|2021-02-16 01:02:00|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1613437500000|2021-02-16 01:05:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613437710000|2021-02-16 01:08:30|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613437930000|2021-02-16 01:12:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1613437940000|2021-02-16 01:12:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613438020000|2021-02-16 01:13:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1613438100000|2021-02-16 01:15:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613438150000|2021-02-16 01:15:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613438440000|2021-02-16 01:20:40|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613438550000|2021-02-16 01:22:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613438580000|2021-02-16 01:23:00|2844|2838|2843.6|2837.6|2844|2838|2842.9|2836.9|4
1613438590000|2021-02-16 01:23:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1613438610000|2021-02-16 01:23:30|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1613438880000|2021-02-16 01:28:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613438970000|2021-02-16 01:29:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613439020000|2021-02-16 01:30:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613439110000|2021-02-16 01:31:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613439170000|2021-02-16 01:32:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613439220000|2021-02-16 01:33:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613439280000|2021-02-16 01:34:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613439390000|2021-02-16 01:36:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613439550000|2021-02-16 01:39:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613439570000|2021-02-16 01:39:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613439630000|2021-02-16 01:40:30|2842.9|2836.9|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|2
1613439660000|2021-02-16 01:41:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613439810000|2021-02-16 01:43:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613439870000|2021-02-16 01:44:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613439880000|2021-02-16 01:44:40|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|4
1613439930000|2021-02-16 01:45:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613440010000|2021-02-16 01:46:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613440070000|2021-02-16 01:47:50|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1613440650000|2021-02-16 01:57:30|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1613440680000|2021-02-16 01:58:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613440700000|2021-02-16 01:58:20|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1613440750000|2021-02-16 01:59:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613440800000|2021-02-16 02:00:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613440830000|2021-02-16 02:00:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613441060000|2021-02-16 02:04:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1613441090000|2021-02-16 02:04:50|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1613441100000|2021-02-16 02:05:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613441120000|2021-02-16 02:05:20|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1613441140000|2021-02-16 02:05:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613441250000|2021-02-16 02:07:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1613441500000|2021-02-16 02:11:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1613442480000|2021-02-16 02:28:00|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|2
1613442880000|2021-02-16 02:34:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613442910000|2021-02-16 02:35:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613443720000|2021-02-16 02:48:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613443830000|2021-02-16 02:50:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613444040000|2021-02-16 02:54:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613444090000|2021-02-16 02:54:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613444350000|2021-02-16 02:59:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613444390000|2021-02-16 02:59:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613444460000|2021-02-16 03:01:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613444530000|2021-02-16 03:02:10|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1613445080000|2021-02-16 03:11:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613445150000|2021-02-16 03:12:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613445160000|2021-02-16 03:12:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613445610000|2021-02-16 03:20:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613445880000|2021-02-16 03:24:40|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|2
1613446010000|2021-02-16 03:26:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613446090000|2021-02-16 03:28:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613446200000|2021-02-16 03:30:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613446390000|2021-02-16 03:33:10|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613446470000|2021-02-16 03:34:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613446530000|2021-02-16 03:35:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613446600000|2021-02-16 03:36:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613446620000|2021-02-16 03:37:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613446640000|2021-02-16 03:37:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613446660000|2021-02-16 03:37:40|2843.4|2837.4|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|3
1613446720000|2021-02-16 03:38:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613446730000|2021-02-16 03:38:50|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1613446770000|2021-02-16 03:39:30|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1613446790000|2021-02-16 03:39:50|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1613446810000|2021-02-16 03:40:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613446850000|2021-02-16 03:40:50|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1613446980000|2021-02-16 03:43:00|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1613447050000|2021-02-16 03:44:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613447060000|2021-02-16 03:44:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613447100000|2021-02-16 03:45:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613447150000|2021-02-16 03:45:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613447250000|2021-02-16 03:47:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613447470000|2021-02-16 03:51:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613447550000|2021-02-16 03:52:30|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1613447610000|2021-02-16 03:53:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613447650000|2021-02-16 03:54:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613448100000|2021-02-16 04:01:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613448260000|2021-02-16 04:04:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613448430000|2021-02-16 04:07:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613448760000|2021-02-16 04:12:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613448870000|2021-02-16 04:14:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613448950000|2021-02-16 04:15:50|2843.4|2837.4|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|5
1613449350000|2021-02-16 04:22:30|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1613449750000|2021-02-16 04:29:10|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|2
1613449760000|2021-02-16 04:29:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613450050000|2021-02-16 04:34:10|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|2
1613450610000|2021-02-16 04:43:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613450760000|2021-02-16 04:46:00|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613451110000|2021-02-16 04:51:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613451160000|2021-02-16 04:52:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613451200000|2021-02-16 04:53:20|2841.4|2835.4|2840.4|2834.4|2841.4|2835.4|2840.4|2834.4|3
1613451250000|2021-02-16 04:54:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613451330000|2021-02-16 04:55:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613451430000|2021-02-16 04:57:10|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613451450000|2021-02-16 04:57:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613452450000|2021-02-16 05:14:10|2840.1|2834.1|2838.9|2832.9|2840.1|2834.1|2838.9|2832.9|2
1613452490000|2021-02-16 05:14:50|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|3
1613452500000|2021-02-16 05:15:00|2837.4|2831.4|2837.9|2831.9|2838.1|2832.1|2837.4|2831.4|3
1613452540000|2021-02-16 05:15:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613452630000|2021-02-16 05:17:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613452760000|2021-02-16 05:19:20|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.1|2830.1|3
1613452770000|2021-02-16 05:19:30|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|2
1613452780000|2021-02-16 05:19:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613452830000|2021-02-16 05:20:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613452880000|2021-02-16 05:21:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613452940000|2021-02-16 05:22:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613452960000|2021-02-16 05:22:40|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|2
1613452980000|2021-02-16 05:23:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613452990000|2021-02-16 05:23:10|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|3
1613453010000|2021-02-16 05:23:30|2836.6|2830.6|2836.9|2830.9|2837.1|2831.1|2836.6|2830.6|3
1613453050000|2021-02-16 05:24:10|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1613453100000|2021-02-16 05:25:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613453120000|2021-02-16 05:25:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613453160000|2021-02-16 05:26:00|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1613453220000|2021-02-16 05:27:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613453240000|2021-02-16 05:27:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613453310000|2021-02-16 05:28:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613453320000|2021-02-16 05:28:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613453340000|2021-02-16 05:29:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613453370000|2021-02-16 05:29:30|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613453410000|2021-02-16 05:30:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613453420000|2021-02-16 05:30:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613453480000|2021-02-16 05:31:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613453500000|2021-02-16 05:31:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613453610000|2021-02-16 05:33:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613453660000|2021-02-16 05:34:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613453860000|2021-02-16 05:37:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613453890000|2021-02-16 05:38:10|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|2
1613453900000|2021-02-16 05:38:20|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|3
1613453940000|2021-02-16 05:39:00|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|3
1613453950000|2021-02-16 05:39:10|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|4
1613453960000|2021-02-16 05:39:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613453990000|2021-02-16 05:39:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613454010000|2021-02-16 05:40:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613454030000|2021-02-16 05:40:30|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.6|2825.6|4
1613454040000|2021-02-16 05:40:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1613454050000|2021-02-16 05:40:50|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|3
1613454060000|2021-02-16 05:41:00|2832.4|2826.4|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|3
1613454070000|2021-02-16 05:41:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613454080000|2021-02-16 05:41:20|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|4
1613454090000|2021-02-16 05:41:30|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1613454100000|2021-02-16 05:41:40|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613454110000|2021-02-16 05:41:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613454140000|2021-02-16 05:42:20|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1613454160000|2021-02-16 05:42:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613454170000|2021-02-16 05:42:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613454220000|2021-02-16 05:43:40|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|2
1613454230000|2021-02-16 05:43:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613454250000|2021-02-16 05:44:10|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1613454260000|2021-02-16 05:44:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613454300000|2021-02-16 05:45:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613454310000|2021-02-16 05:45:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613454320000|2021-02-16 05:45:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613454330000|2021-02-16 05:45:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613454340000|2021-02-16 05:45:40|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613454350000|2021-02-16 05:45:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613454370000|2021-02-16 05:46:10|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613454410000|2021-02-16 05:46:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613454500000|2021-02-16 05:48:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613454520000|2021-02-16 05:48:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1613454530000|2021-02-16 05:48:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613454560000|2021-02-16 05:49:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613454570000|2021-02-16 05:49:30|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613454580000|2021-02-16 05:49:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613454770000|2021-02-16 05:52:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613454880000|2021-02-16 05:54:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613454910000|2021-02-16 05:55:10|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|2
1613454940000|2021-02-16 05:55:40|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|2
1613455050000|2021-02-16 05:57:30|2834.4|2828.4|2833.1|2827.1|2834.4|2828.4|2833.1|2827.1|2
1613455200000|2021-02-16 06:00:00|2832.6|2826.6|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|3
1613455300000|2021-02-16 06:01:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613455310000|2021-02-16 06:01:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613455330000|2021-02-16 06:02:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613455350000|2021-02-16 06:02:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613455360000|2021-02-16 06:02:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613455390000|2021-02-16 06:03:10|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|2
1613455410000|2021-02-16 06:03:30|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1613455480000|2021-02-16 06:04:40|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1613455500000|2021-02-16 06:05:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613455560000|2021-02-16 06:06:00|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|2
1613455610000|2021-02-16 06:06:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613455710000|2021-02-16 06:08:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613455740000|2021-02-16 06:09:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613455750000|2021-02-16 06:09:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613455770000|2021-02-16 06:09:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613455830000|2021-02-16 06:10:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613455930000|2021-02-16 06:12:10|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2827.1|2821.1|2
1613455940000|2021-02-16 06:12:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613455950000|2021-02-16 06:12:30|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1613455970000|2021-02-16 06:12:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613455980000|2021-02-16 06:13:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1613456000000|2021-02-16 06:13:20|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1613456010000|2021-02-16 06:13:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613456040000|2021-02-16 06:14:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|2
1613456050000|2021-02-16 06:14:10|2825.4|2819.4|2826.1|2820.1|2826.4|2820.4|2825.4|2819.4|3
1613456070000|2021-02-16 06:14:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613456080000|2021-02-16 06:14:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1613456100000|2021-02-16 06:15:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1613456110000|2021-02-16 06:15:10|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1613456240000|2021-02-16 06:17:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1613456330000|2021-02-16 06:18:50|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1613456390000|2021-02-16 06:19:50|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1613456400000|2021-02-16 06:20:00|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1613456430000|2021-02-16 06:20:30|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1613456440000|2021-02-16 06:20:40|2827.6|2821.6|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|3
1613456460000|2021-02-16 06:21:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1613456500000|2021-02-16 06:21:40|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613456530000|2021-02-16 06:22:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613456550000|2021-02-16 06:22:30|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1613456680000|2021-02-16 06:24:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613456690000|2021-02-16 06:24:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613457030000|2021-02-16 06:30:30|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|3
1613457040000|2021-02-16 06:30:40|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1613457080000|2021-02-16 06:31:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613457400000|2021-02-16 06:36:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613457410000|2021-02-16 06:36:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613457430000|2021-02-16 06:37:10|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1613457510000|2021-02-16 06:38:30|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1613457900000|2021-02-16 06:45:00|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1613457920000|2021-02-16 06:45:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613457990000|2021-02-16 06:46:30|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1613458050000|2021-02-16 06:47:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|5
1613458060000|2021-02-16 06:47:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613458120000|2021-02-16 06:48:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613458140000|2021-02-16 06:49:00|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|2
1613458160000|2021-02-16 06:49:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1613458170000|2021-02-16 06:49:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613458180000|2021-02-16 06:49:40|2830.1|2824.1|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|4
1613458190000|2021-02-16 06:49:50|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613458370000|2021-02-16 06:52:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613458450000|2021-02-16 06:54:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613458580000|2021-02-16 06:56:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613458600000|2021-02-16 06:56:40|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613458620000|2021-02-16 06:57:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613458630000|2021-02-16 06:57:10|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1613458640000|2021-02-16 06:57:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613458680000|2021-02-16 06:58:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613458700000|2021-02-16 06:58:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2829.9|2823.9|3
1613458710000|2021-02-16 06:58:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613458800000|2021-02-16 07:00:00|2830.9|2824.9|2832.1|2826.1|2832.1|2826.1|2830.9|2824.9|2
1613458830000|2021-02-16 07:00:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613458870000|2021-02-16 07:01:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1613458890000|2021-02-16 07:01:30|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|3
1613458950000|2021-02-16 07:02:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613458960000|2021-02-16 07:02:40|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|2
1613458980000|2021-02-16 07:03:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613458990000|2021-02-16 07:03:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613459000000|2021-02-16 07:03:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613459020000|2021-02-16 07:03:40|2834.4|2828.4|2835.9|2829.9|2835.9|2829.9|2834.4|2828.4|2
1613459030000|2021-02-16 07:03:50|2835.6|2829.6|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|3
1613459090000|2021-02-16 07:04:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613459100000|2021-02-16 07:05:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613459150000|2021-02-16 07:05:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613459320000|2021-02-16 07:08:40|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613459360000|2021-02-16 07:09:20|2837.6|2831.6|2836.4|2830.4|2837.6|2831.6|2836.4|2830.4|3
1613459370000|2021-02-16 07:09:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613459470000|2021-02-16 07:11:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613459480000|2021-02-16 07:11:20|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|2
1613459500000|2021-02-16 07:11:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613459540000|2021-02-16 07:12:20|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1613459550000|2021-02-16 07:12:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613459640000|2021-02-16 07:14:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613459720000|2021-02-16 07:15:20|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1613459760000|2021-02-16 07:16:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613459780000|2021-02-16 07:16:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613459800000|2021-02-16 07:16:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613459840000|2021-02-16 07:17:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613459850000|2021-02-16 07:17:30|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613459900000|2021-02-16 07:18:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613459950000|2021-02-16 07:19:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613459990000|2021-02-16 07:19:50|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613460000000|2021-02-16 07:20:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1613460010000|2021-02-16 07:20:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613460020000|2021-02-16 07:20:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613460350000|2021-02-16 07:25:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613460420000|2021-02-16 07:27:00|2836.9|2830.9|2838.9|2832.9|2838.9|2832.9|2836.9|2830.9|3
1613460500000|2021-02-16 07:28:20|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1613460530000|2021-02-16 07:28:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613460540000|2021-02-16 07:29:00|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1613460550000|2021-02-16 07:29:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613460560000|2021-02-16 07:29:20|2840.1|2834.1|2840.9|2834.9|2840.9|2834.9|2840.1|2834.1|3
1613460570000|2021-02-16 07:29:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613460620000|2021-02-16 07:30:20|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|3
1613460630000|2021-02-16 07:30:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613460680000|2021-02-16 07:31:20|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1613460690000|2021-02-16 07:31:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613460730000|2021-02-16 07:32:10|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|5
1613460750000|2021-02-16 07:32:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613460830000|2021-02-16 07:33:50|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1613461170000|2021-02-16 07:39:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613461180000|2021-02-16 07:39:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|3
1613461290000|2021-02-16 07:41:30|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|2
1613461300000|2021-02-16 07:41:40|2841.4|2835.4|2839.4|2833.4|2841.4|2835.4|2839.4|2833.4|2
1613461340000|2021-02-16 07:42:20|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.6|2832.6|3
1613461380000|2021-02-16 07:43:00|2838.6|2832.6|2837.6|2831.6|2838.6|2832.6|2837.6|2831.6|2
1613461420000|2021-02-16 07:43:40|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1613461480000|2021-02-16 07:44:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613461660000|2021-02-16 07:47:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|3
1613461670000|2021-02-16 07:47:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613461910000|2021-02-16 07:51:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1613461960000|2021-02-16 07:52:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613461980000|2021-02-16 07:53:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613461990000|2021-02-16 07:53:10|2838.1|2832.1|2839.6|2833.6|2840.1|2834.1|2838.1|2832.1|4
1613462120000|2021-02-16 07:55:20|2839.9|2833.9|2841.4|2835.4|2841.4|2835.4|2839.9|2833.9|4
1613462140000|2021-02-16 07:55:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613462160000|2021-02-16 07:56:00|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.1|2834.1|3
1613462190000|2021-02-16 07:56:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613462200000|2021-02-16 07:56:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613462220000|2021-02-16 07:57:00|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613462260000|2021-02-16 07:57:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613462280000|2021-02-16 07:58:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613462290000|2021-02-16 07:58:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613462300000|2021-02-16 07:58:20|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2836.4|2830.4|6
1613462310000|2021-02-16 07:58:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1613462320000|2021-02-16 07:58:40|2836.1|2830.1|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|5
1613462330000|2021-02-16 07:58:50|2836.9|2830.9|2836.9|2830.9|2837.4|2831.4|2836.6|2830.6|7
1613462340000|2021-02-16 07:59:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|6
1613462350000|2021-02-16 07:59:10|2838.1|2832.1|2839.1|2833.1|2839.4|2833.4|2838.1|2832.1|6
1613462360000|2021-02-16 07:59:20|2838.6|2832.6|2838.1|2832.1|2838.9|2832.9|2838.1|2832.1|5
1613462370000|2021-02-16 07:59:30|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|5
1613462380000|2021-02-16 07:59:40|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|2
1613462390000|2021-02-16 07:59:50|2839.4|2833.4|2837.9|2831.9|2840.6|2834.6|2837.9|2831.9|7
1613462400000|2021-02-16 08:00:00|2838.1|2832.1|2838.4|2832.4|2838.9|2832.9|2838.1|2832.1|6
1613462410000|2021-02-16 08:00:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1613462420000|2021-02-16 08:00:20|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|2
1613462430000|2021-02-16 08:00:30|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|3
1613462440000|2021-02-16 08:00:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613462450000|2021-02-16 08:00:50|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1613462460000|2021-02-16 08:01:00|2839.6|2833.6|2840.1|2834.1|2840.4|2834.4|2839.4|2833.4|4
1613462480000|2021-02-16 08:01:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613462490000|2021-02-16 08:01:30|2840.4|2834.4|2837.1|2831.1|2840.4|2834.4|2836.4|2830.4|8
1613462500000|2021-02-16 08:01:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613462520000|2021-02-16 08:02:00|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613462530000|2021-02-16 08:02:10|2836.6|2830.6|2838.1|2832.1|2838.1|2832.1|2835.6|2829.6|9
1613462540000|2021-02-16 08:02:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|7
1613462550000|2021-02-16 08:02:30|2838.1|2832.1|2838.4|2832.4|2838.6|2832.6|2838.1|2832.1|5
1613462560000|2021-02-16 08:02:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613462580000|2021-02-16 08:03:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1613462590000|2021-02-16 08:03:10|2839.1|2833.1|2840.4|2834.4|2840.4|2834.4|2839.1|2833.1|5
1613462600000|2021-02-16 08:03:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613462620000|2021-02-16 08:03:40|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|2
1613462630000|2021-02-16 08:03:50|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|4
1613462650000|2021-02-16 08:04:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613462670000|2021-02-16 08:04:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613462700000|2021-02-16 08:05:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613462750000|2021-02-16 08:05:50|2840.9|2834.9|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|3
1613462760000|2021-02-16 08:06:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613462770000|2021-02-16 08:06:10|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.6|2835.6|5
1613462780000|2021-02-16 08:06:20|2842.1|2836.1|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|3
1613462790000|2021-02-16 08:06:30|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2841.6|2835.6|4
1613462820000|2021-02-16 08:07:00|2842.4|2836.4|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|5
1613462830000|2021-02-16 08:07:10|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|3
1613462840000|2021-02-16 08:07:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613462900000|2021-02-16 08:08:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613462920000|2021-02-16 08:08:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|3
1613462940000|2021-02-16 08:09:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|7
1613462970000|2021-02-16 08:09:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613462980000|2021-02-16 08:09:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613462990000|2021-02-16 08:09:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1613463010000|2021-02-16 08:10:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613463020000|2021-02-16 08:10:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613463040000|2021-02-16 08:10:40|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|3
1613463050000|2021-02-16 08:10:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1613463060000|2021-02-16 08:11:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613463070000|2021-02-16 08:11:10|2840.6|2834.6|2841.6|2835.6|2841.6|2835.6|2840.6|2834.6|3
1613463080000|2021-02-16 08:11:20|2841.9|2835.9|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|3
1613463100000|2021-02-16 08:11:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613463110000|2021-02-16 08:11:50|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|2
1613463120000|2021-02-16 08:12:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1613463150000|2021-02-16 08:12:30|2840.9|2834.9|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|3
1613463170000|2021-02-16 08:12:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613463180000|2021-02-16 08:13:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613463190000|2021-02-16 08:13:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613463200000|2021-02-16 08:13:20|2840.6|2834.6|2841.1|2835.1|2841.4|2835.4|2840.6|2834.6|4
1613463210000|2021-02-16 08:13:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613463230000|2021-02-16 08:13:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613463240000|2021-02-16 08:14:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613463260000|2021-02-16 08:14:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613463270000|2021-02-16 08:14:30|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1613463290000|2021-02-16 08:14:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613463300000|2021-02-16 08:15:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|4
1613463320000|2021-02-16 08:15:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613463330000|2021-02-16 08:15:30|2839.9|2833.9|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|3
1613463350000|2021-02-16 08:15:50|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613463360000|2021-02-16 08:16:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1613463370000|2021-02-16 08:16:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613463380000|2021-02-16 08:16:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613463390000|2021-02-16 08:16:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613463410000|2021-02-16 08:16:50|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1613463450000|2021-02-16 08:17:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613463460000|2021-02-16 08:17:40|2838.9|2832.9|2836.6|2830.6|2838.9|2832.9|2836.1|2830.1|9
1613463470000|2021-02-16 08:17:50|2836.9|2830.9|2840|2834|2840|2834|2836.9|2830.9|4
1613463480000|2021-02-16 08:18:00|2839.9|2833.9|2840.5|2834.5|2840.5|2834.5|2839.8|2833.8|4
1613463490000|2021-02-16 08:18:10|2840.6|2834.6|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|6
1613463500000|2021-02-16 08:18:20|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613463510000|2021-02-16 08:18:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613463530000|2021-02-16 08:18:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|5
1613463540000|2021-02-16 08:19:00|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|3
1613463550000|2021-02-16 08:19:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613463560000|2021-02-16 08:19:20|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1613463570000|2021-02-16 08:19:30|2837.6|2831.6|2840.4|2834.4|2840.6|2834.6|2837.6|2831.6|5
1613463600000|2021-02-16 08:20:00|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.4|2833.4|4
1613463610000|2021-02-16 08:20:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1613463630000|2021-02-16 08:20:30|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1613463660000|2021-02-16 08:21:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|3
1613463670000|2021-02-16 08:21:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1613463680000|2021-02-16 08:21:20|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|4
1613463700000|2021-02-16 08:21:40|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|3
1613463720000|2021-02-16 08:22:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613463730000|2021-02-16 08:22:10|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1613463740000|2021-02-16 08:22:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1613463760000|2021-02-16 08:22:40|2839.4|2833.4|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1613463770000|2021-02-16 08:22:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613463810000|2021-02-16 08:23:30|2838.9|2832.9|2837.6|2831.6|2838.9|2832.9|2837.6|2831.6|3
1613463820000|2021-02-16 08:23:40|2837.4|2831.4|2840.6|2834.6|2840.6|2834.6|2837.4|2831.4|5
1613463830000|2021-02-16 08:23:50|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|2
1613463840000|2021-02-16 08:24:00|2839.4|2833.4|2837.6|2831.6|2839.4|2833.4|2837.6|2831.6|2
1613463850000|2021-02-16 08:24:10|2837.9|2831.9|2836.4|2830.4|2837.9|2831.9|2836.4|2830.4|7
1613463860000|2021-02-16 08:24:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613463870000|2021-02-16 08:24:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613463890000|2021-02-16 08:24:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1613463910000|2021-02-16 08:25:10|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|6
1613463920000|2021-02-16 08:25:20|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.4|2829.4|5
1613463930000|2021-02-16 08:25:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613463950000|2021-02-16 08:25:50|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|4
1613463970000|2021-02-16 08:26:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613463980000|2021-02-16 08:26:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613463990000|2021-02-16 08:26:30|2835.9|2829.9|2833.1|2827.1|2836.1|2830.1|2832.6|2826.6|6
1613464000000|2021-02-16 08:26:40|2833.4|2827.4|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|4
1613464010000|2021-02-16 08:26:50|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1613464020000|2021-02-16 08:27:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1613464030000|2021-02-16 08:27:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|4
1613464040000|2021-02-16 08:27:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613464060000|2021-02-16 08:27:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613464070000|2021-02-16 08:27:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613464090000|2021-02-16 08:28:10|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|4
1613464100000|2021-02-16 08:28:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1613464130000|2021-02-16 08:28:50|2836.4|2830.4|2838.1|2832.1|2838.1|2832.1|2836.4|2830.4|5
1613464150000|2021-02-16 08:29:10|2838.4|2832.4|2839.1|2833.1|2839.4|2833.4|2838.4|2832.4|5
1613464160000|2021-02-16 08:29:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613464200000|2021-02-16 08:30:00|2839.1|2833.1|2839.9|2833.9|2840.4|2834.4|2839.1|2833.1|6
1613464210000|2021-02-16 08:30:10|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|4
1613464240000|2021-02-16 08:30:40|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|2
1613464260000|2021-02-16 08:31:00|2840.1|2834.1|2838.6|2832.6|2840.1|2834.1|2838.1|2832.1|4
1613464270000|2021-02-16 08:31:10|2837.9|2831.9|2839.4|2833.4|2839.6|2833.6|2837.9|2831.9|6
1613464280000|2021-02-16 08:31:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613464300000|2021-02-16 08:31:40|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|3
1613464320000|2021-02-16 08:32:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613464340000|2021-02-16 08:32:20|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1613464350000|2021-02-16 08:32:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613464410000|2021-02-16 08:33:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613464430000|2021-02-16 08:33:50|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613464440000|2021-02-16 08:34:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613464460000|2021-02-16 08:34:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613464480000|2021-02-16 08:34:40|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613464540000|2021-02-16 08:35:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613464550000|2021-02-16 08:35:50|2840.6|2834.6|2842.1|2836.1|2842.1|2836.1|2840.6|2834.6|2
1613464560000|2021-02-16 08:36:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|3
1613464570000|2021-02-16 08:36:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613464590000|2021-02-16 08:36:30|2842.9|2836.9|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|3
1613464640000|2021-02-16 08:37:20|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1613464660000|2021-02-16 08:37:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613464690000|2021-02-16 08:38:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613464720000|2021-02-16 08:38:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613464750000|2021-02-16 08:39:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613464770000|2021-02-16 08:39:30|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1613464790000|2021-02-16 08:39:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613464800000|2021-02-16 08:40:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613464810000|2021-02-16 08:40:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1613464830000|2021-02-16 08:40:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613464850000|2021-02-16 08:40:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613464870000|2021-02-16 08:41:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613464880000|2021-02-16 08:41:20|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613464970000|2021-02-16 08:42:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613465020000|2021-02-16 08:43:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613465030000|2021-02-16 08:43:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613465050000|2021-02-16 08:44:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613465080000|2021-02-16 08:44:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613465090000|2021-02-16 08:44:50|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613465110000|2021-02-16 08:45:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613465120000|2021-02-16 08:45:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613465130000|2021-02-16 08:45:30|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613465150000|2021-02-16 08:45:50|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1613465160000|2021-02-16 08:46:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613465190000|2021-02-16 08:46:30|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|2
1613465200000|2021-02-16 08:46:40|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613465270000|2021-02-16 08:47:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613465300000|2021-02-16 08:48:20|2841.4|2835.4|2840.1|2834.1|2841.4|2835.4|2840.1|2834.1|6
1613465330000|2021-02-16 08:48:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613465340000|2021-02-16 08:49:00|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1613465390000|2021-02-16 08:49:50|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613465430000|2021-02-16 08:50:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1613465450000|2021-02-16 08:50:50|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613465460000|2021-02-16 08:51:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613465470000|2021-02-16 08:51:10|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613465510000|2021-02-16 08:51:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613465520000|2021-02-16 08:52:00|2840.4|2834.4|2840.9|2834.9|2841.1|2835.1|2840.1|2834.1|4
1613465530000|2021-02-16 08:52:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613465540000|2021-02-16 08:52:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613465610000|2021-02-16 08:53:30|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|2
1613465620000|2021-02-16 08:53:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613465630000|2021-02-16 08:53:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613465650000|2021-02-16 08:54:10|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|3
1613465660000|2021-02-16 08:54:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613465750000|2021-02-16 08:55:50|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1613465770000|2021-02-16 08:56:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|3
1613465840000|2021-02-16 08:57:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613465850000|2021-02-16 08:57:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613465860000|2021-02-16 08:57:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|3
1613465880000|2021-02-16 08:58:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|4
1613465890000|2021-02-16 08:58:10|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613465910000|2021-02-16 08:58:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613465930000|2021-02-16 08:58:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613465950000|2021-02-16 08:59:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613466000000|2021-02-16 09:00:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613466010000|2021-02-16 09:00:10|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|3
1613466030000|2021-02-16 09:00:30|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|4
1613466050000|2021-02-16 09:00:50|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|3
1613466080000|2021-02-16 09:01:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613466090000|2021-02-16 09:01:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613466100000|2021-02-16 09:01:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613466110000|2021-02-16 09:01:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613466150000|2021-02-16 09:02:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613466160000|2021-02-16 09:02:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613466170000|2021-02-16 09:02:50|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.4|2835.4|3
1613466180000|2021-02-16 09:03:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613466210000|2021-02-16 09:03:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613466230000|2021-02-16 09:03:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613466240000|2021-02-16 09:04:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613466260000|2021-02-16 09:04:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613466290000|2021-02-16 09:04:50|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613466310000|2021-02-16 09:05:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613466330000|2021-02-16 09:05:30|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613466340000|2021-02-16 09:05:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613466420000|2021-02-16 09:07:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613466440000|2021-02-16 09:07:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613466450000|2021-02-16 09:07:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613466470000|2021-02-16 09:07:50|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613466480000|2021-02-16 09:08:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613466490000|2021-02-16 09:08:10|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|2
1613466500000|2021-02-16 09:08:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613466520000|2021-02-16 09:08:40|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1613466540000|2021-02-16 09:09:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1613466550000|2021-02-16 09:09:10|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613466570000|2021-02-16 09:09:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613466580000|2021-02-16 09:09:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613466600000|2021-02-16 09:10:00|2840.6|2834.6|2839.4|2833.4|2840.6|2834.6|2839.4|2833.4|5
1613466620000|2021-02-16 09:10:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613466640000|2021-02-16 09:10:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613466740000|2021-02-16 09:12:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613466750000|2021-02-16 09:12:30|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|4
1613466770000|2021-02-16 09:12:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613466780000|2021-02-16 09:13:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613466790000|2021-02-16 09:13:10|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|3
1613466810000|2021-02-16 09:13:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613466820000|2021-02-16 09:13:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613466840000|2021-02-16 09:14:00|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|3
1613466870000|2021-02-16 09:14:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613466900000|2021-02-16 09:15:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613466910000|2021-02-16 09:15:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613466930000|2021-02-16 09:15:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613466940000|2021-02-16 09:15:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613466960000|2021-02-16 09:16:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613466970000|2021-02-16 09:16:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613466980000|2021-02-16 09:16:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613467000000|2021-02-16 09:16:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613467050000|2021-02-16 09:17:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613467080000|2021-02-16 09:18:00|2834.9|2828.9|2836.4|2830.4|2836.4|2830.4|2834.9|2828.9|8
1613467100000|2021-02-16 09:18:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1613467110000|2021-02-16 09:18:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613467120000|2021-02-16 09:18:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613467130000|2021-02-16 09:18:50|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613467210000|2021-02-16 09:20:10|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1613467240000|2021-02-16 09:20:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613467250000|2021-02-16 09:20:50|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1613467260000|2021-02-16 09:21:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1613467280000|2021-02-16 09:21:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613467300000|2021-02-16 09:21:40|2833.9|2827.9|2835.1|2829.1|2835.1|2829.1|2833.9|2827.9|3
1613467340000|2021-02-16 09:22:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613467380000|2021-02-16 09:23:00|2835.1|2829.1|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|4
1613467420000|2021-02-16 09:23:40|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|3
1613467430000|2021-02-16 09:23:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613467440000|2021-02-16 09:24:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1613467480000|2021-02-16 09:24:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613467490000|2021-02-16 09:24:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613467500000|2021-02-16 09:25:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613467550000|2021-02-16 09:25:50|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1613467560000|2021-02-16 09:26:00|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1613467570000|2021-02-16 09:26:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1613467650000|2021-02-16 09:27:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613467750000|2021-02-16 09:29:10|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613467780000|2021-02-16 09:29:40|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|2
1613467820000|2021-02-16 09:30:20|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1613467830000|2021-02-16 09:30:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613467860000|2021-02-16 09:31:00|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613467910000|2021-02-16 09:31:50|2836.9|2830.9|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|5
1613467930000|2021-02-16 09:32:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613468000000|2021-02-16 09:33:20|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|2
1613468040000|2021-02-16 09:34:00|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1613468060000|2021-02-16 09:34:20|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|3
1613468070000|2021-02-16 09:34:30|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1613468080000|2021-02-16 09:34:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1613468110000|2021-02-16 09:35:10|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1613468120000|2021-02-16 09:35:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613468130000|2021-02-16 09:35:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613468160000|2021-02-16 09:36:00|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1613468170000|2021-02-16 09:36:10|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613468180000|2021-02-16 09:36:20|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|2
1613468190000|2021-02-16 09:36:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613468200000|2021-02-16 09:36:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613468210000|2021-02-16 09:36:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613468250000|2021-02-16 09:37:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613468260000|2021-02-16 09:37:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613468270000|2021-02-16 09:37:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613468280000|2021-02-16 09:38:00|2835.6|2829.6|2836.9|2830.9|2836.9|2830.9|2835.6|2829.6|6
1613468290000|2021-02-16 09:38:10|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|3
1613468300000|2021-02-16 09:38:20|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613468320000|2021-02-16 09:38:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613468330000|2021-02-16 09:38:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613468400000|2021-02-16 09:40:00|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|2
1613468430000|2021-02-16 09:40:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613468450000|2021-02-16 09:40:50|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613468480000|2021-02-16 09:41:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613468550000|2021-02-16 09:42:30|2836.1|2830.1|2837.1|2831.1|2837.4|2831.4|2836.1|2830.1|6
1613468560000|2021-02-16 09:42:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613468590000|2021-02-16 09:43:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613468600000|2021-02-16 09:43:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613468620000|2021-02-16 09:43:40|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1613468640000|2021-02-16 09:44:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613468650000|2021-02-16 09:44:10|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613468680000|2021-02-16 09:44:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613468690000|2021-02-16 09:44:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613468720000|2021-02-16 09:45:20|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613468770000|2021-02-16 09:46:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613468790000|2021-02-16 09:46:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613468800000|2021-02-16 09:46:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613468810000|2021-02-16 09:46:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613468840000|2021-02-16 09:47:20|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613468850000|2021-02-16 09:47:30|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613468870000|2021-02-16 09:47:50|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613468880000|2021-02-16 09:48:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613468940000|2021-02-16 09:49:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613469000000|2021-02-16 09:50:00|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2836.6|2830.6|5
1613469010000|2021-02-16 09:50:10|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.1|2831.1|4
1613469020000|2021-02-16 09:50:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613469030000|2021-02-16 09:50:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613469100000|2021-02-16 09:51:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613469190000|2021-02-16 09:53:10|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|3
1613469200000|2021-02-16 09:53:20|2836.6|2830.6|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|3
1613469220000|2021-02-16 09:53:40|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1613469240000|2021-02-16 09:54:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613469340000|2021-02-16 09:55:40|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|4
1613469390000|2021-02-16 09:56:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613469460000|2021-02-16 09:57:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613469490000|2021-02-16 09:58:10|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|3
1613469510000|2021-02-16 09:58:30|2837.9|2831.9|2839.4|2833.4|2839.4|2833.4|2837.9|2831.9|2
1613469530000|2021-02-16 09:58:50|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1613469550000|2021-02-16 09:59:10|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613469570000|2021-02-16 09:59:30|2839.9|2833.9|2841.1|2835.1|2841.1|2835.1|2839.9|2833.9|5
1613469660000|2021-02-16 10:01:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613469680000|2021-02-16 10:01:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613469690000|2021-02-16 10:01:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613469720000|2021-02-16 10:02:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613469740000|2021-02-16 10:02:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613469860000|2021-02-16 10:04:20|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1613469870000|2021-02-16 10:04:30|2840.6|2834.6|2841.6|2835.6|2841.6|2835.6|2840.6|2834.6|2
1613469900000|2021-02-16 10:05:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613469910000|2021-02-16 10:05:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1613469920000|2021-02-16 10:05:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613469930000|2021-02-16 10:05:30|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|3
1613469990000|2021-02-16 10:06:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613470030000|2021-02-16 10:07:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613470050000|2021-02-16 10:07:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613470070000|2021-02-16 10:07:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613470110000|2021-02-16 10:08:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613470120000|2021-02-16 10:08:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|4
1613470260000|2021-02-16 10:11:00|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613470280000|2021-02-16 10:11:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|3
1613470290000|2021-02-16 10:11:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613470330000|2021-02-16 10:12:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613470370000|2021-02-16 10:12:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613470410000|2021-02-16 10:13:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613470440000|2021-02-16 10:14:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|3
1613470470000|2021-02-16 10:14:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613470490000|2021-02-16 10:14:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613470520000|2021-02-16 10:15:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613470540000|2021-02-16 10:15:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613470560000|2021-02-16 10:16:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613470620000|2021-02-16 10:17:00|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|2
1613470630000|2021-02-16 10:17:10|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1613470700000|2021-02-16 10:18:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|3
1613470740000|2021-02-16 10:19:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613470750000|2021-02-16 10:19:10|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|4
1613470780000|2021-02-16 10:19:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|3
1613470810000|2021-02-16 10:20:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613470820000|2021-02-16 10:20:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1613470830000|2021-02-16 10:20:30|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1613470840000|2021-02-16 10:20:40|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|3
1613470870000|2021-02-16 10:21:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613470890000|2021-02-16 10:21:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613470910000|2021-02-16 10:21:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613470950000|2021-02-16 10:22:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613470990000|2021-02-16 10:23:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613471050000|2021-02-16 10:24:10|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1613471060000|2021-02-16 10:24:20|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1613471150000|2021-02-16 10:25:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613471170000|2021-02-16 10:26:10|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1613471200000|2021-02-16 10:26:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1613471220000|2021-02-16 10:27:00|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|4
1613471330000|2021-02-16 10:28:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613471360000|2021-02-16 10:29:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613471390000|2021-02-16 10:29:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1613471400000|2021-02-16 10:30:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613471410000|2021-02-16 10:30:10|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|4
1613471420000|2021-02-16 10:30:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613471430000|2021-02-16 10:30:30|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|3
1613471580000|2021-02-16 10:33:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613471590000|2021-02-16 10:33:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613471640000|2021-02-16 10:34:00|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|4
1613471760000|2021-02-16 10:36:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613471780000|2021-02-16 10:36:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613471850000|2021-02-16 10:37:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613471930000|2021-02-16 10:38:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1613472030000|2021-02-16 10:40:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613472040000|2021-02-16 10:40:40|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|2
1613472050000|2021-02-16 10:40:50|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|4
1613472140000|2021-02-16 10:42:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613472150000|2021-02-16 10:42:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613472160000|2021-02-16 10:42:40|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613472200000|2021-02-16 10:43:20|2845.9|2839.9|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1613472210000|2021-02-16 10:43:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613472220000|2021-02-16 10:43:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613472250000|2021-02-16 10:44:10|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1613472260000|2021-02-16 10:44:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1613472330000|2021-02-16 10:45:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613472350000|2021-02-16 10:45:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613472440000|2021-02-16 10:47:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1613472450000|2021-02-16 10:47:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613472530000|2021-02-16 10:48:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613472590000|2021-02-16 10:49:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613472650000|2021-02-16 10:50:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1613472810000|2021-02-16 10:53:30|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1613472900000|2021-02-16 10:55:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613472960000|2021-02-16 10:56:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1613472970000|2021-02-16 10:56:10|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1613472980000|2021-02-16 10:56:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613473010000|2021-02-16 10:56:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613473170000|2021-02-16 10:59:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613473190000|2021-02-16 10:59:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613473200000|2021-02-16 11:00:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613473210000|2021-02-16 11:00:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613473290000|2021-02-16 11:01:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613473340000|2021-02-16 11:02:20|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1613473350000|2021-02-16 11:02:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613473380000|2021-02-16 11:03:00|2845.4|2839.4|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|3
1613473400000|2021-02-16 11:03:20|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613473410000|2021-02-16 11:03:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613473420000|2021-02-16 11:03:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613473440000|2021-02-16 11:04:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613473450000|2021-02-16 11:04:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613473470000|2021-02-16 11:04:30|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1613473510000|2021-02-16 11:05:10|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613473530000|2021-02-16 11:05:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613473540000|2021-02-16 11:05:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|4
1613473560000|2021-02-16 11:06:00|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613473620000|2021-02-16 11:07:00|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|5
1613473630000|2021-02-16 11:07:10|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.1|2839.1|4
1613473640000|2021-02-16 11:07:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613473660000|2021-02-16 11:07:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613473670000|2021-02-16 11:07:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613473680000|2021-02-16 11:08:00|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|6
1613473690000|2021-02-16 11:08:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613473710000|2021-02-16 11:08:30|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|2
1613473720000|2021-02-16 11:08:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613473730000|2021-02-16 11:08:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613473760000|2021-02-16 11:09:20|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|2
1613473780000|2021-02-16 11:09:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613473820000|2021-02-16 11:10:20|2844.1|2838.1|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|2
1613473890000|2021-02-16 11:11:30|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1613473910000|2021-02-16 11:11:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613473930000|2021-02-16 11:12:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613473940000|2021-02-16 11:12:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613473980000|2021-02-16 11:13:00|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1613473990000|2021-02-16 11:13:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613474090000|2021-02-16 11:14:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1613474120000|2021-02-16 11:15:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613474220000|2021-02-16 11:17:00|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1613474260000|2021-02-16 11:17:40|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1613474280000|2021-02-16 11:18:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|4
1613474290000|2021-02-16 11:18:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613474330000|2021-02-16 11:18:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1613474340000|2021-02-16 11:19:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613474350000|2021-02-16 11:19:10|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613474370000|2021-02-16 11:19:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613474420000|2021-02-16 11:20:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613474450000|2021-02-16 11:20:50|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1613474470000|2021-02-16 11:21:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1613474490000|2021-02-16 11:21:30|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613474600000|2021-02-16 11:23:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613474630000|2021-02-16 11:23:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613474640000|2021-02-16 11:24:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613474680000|2021-02-16 11:24:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613474700000|2021-02-16 11:25:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613474710000|2021-02-16 11:25:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613474720000|2021-02-16 11:25:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613474730000|2021-02-16 11:25:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613474750000|2021-02-16 11:25:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613474790000|2021-02-16 11:26:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613474870000|2021-02-16 11:27:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|5
1613474880000|2021-02-16 11:28:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613474940000|2021-02-16 11:29:00|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613475020000|2021-02-16 11:30:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613475080000|2021-02-16 11:31:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613475110000|2021-02-16 11:31:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|4
1613475120000|2021-02-16 11:32:00|2845.4|2839.4|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|4
1613475140000|2021-02-16 11:32:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613475310000|2021-02-16 11:35:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|5
1613475320000|2021-02-16 11:35:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613475330000|2021-02-16 11:35:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613475380000|2021-02-16 11:36:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613475420000|2021-02-16 11:37:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613475460000|2021-02-16 11:37:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613475480000|2021-02-16 11:38:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613475530000|2021-02-16 11:38:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613475580000|2021-02-16 11:39:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613475630000|2021-02-16 11:40:30|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1613475640000|2021-02-16 11:40:40|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|2
1613475670000|2021-02-16 11:41:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1613475710000|2021-02-16 11:41:50|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|2
1613475750000|2021-02-16 11:42:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613475770000|2021-02-16 11:42:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613475790000|2021-02-16 11:43:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613475800000|2021-02-16 11:43:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613475850000|2021-02-16 11:44:10|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613475880000|2021-02-16 11:44:40|2845.4|2839.4|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|3
1613475890000|2021-02-16 11:44:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613476030000|2021-02-16 11:47:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613476090000|2021-02-16 11:48:10|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1613476160000|2021-02-16 11:49:20|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1613476180000|2021-02-16 11:49:40|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1613476220000|2021-02-16 11:50:20|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1613476230000|2021-02-16 11:50:30|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|2
1613476240000|2021-02-16 11:50:40|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|2
1613476250000|2021-02-16 11:50:50|2844.6|2838.6|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|3
1613476270000|2021-02-16 11:51:10|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|2
1613476280000|2021-02-16 11:51:20|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1613476340000|2021-02-16 11:52:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2843.1|2837.1|10
1613476350000|2021-02-16 11:52:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613476420000|2021-02-16 11:53:40|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1613476460000|2021-02-16 11:54:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613476560000|2021-02-16 11:56:00|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1613476570000|2021-02-16 11:56:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613476800000|2021-02-16 12:00:00|2844.4|2838.4|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|4
1613476810000|2021-02-16 12:00:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613476830000|2021-02-16 12:00:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613476840000|2021-02-16 12:00:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613476860000|2021-02-16 12:01:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1613476900000|2021-02-16 12:01:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613476910000|2021-02-16 12:01:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613476920000|2021-02-16 12:02:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1613476930000|2021-02-16 12:02:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613477020000|2021-02-16 12:03:40|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1613477040000|2021-02-16 12:04:00|2844.9|2838.9|2843.9|2837.9|2844.9|2838.9|2843.9|2837.9|2
1613477100000|2021-02-16 12:05:00|2844.1|2838.1|2845.1|2839.1|2845.1|2839.1|2844.1|2838.1|4
1613477110000|2021-02-16 12:05:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613477120000|2021-02-16 12:05:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613477180000|2021-02-16 12:06:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613477190000|2021-02-16 12:06:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613477200000|2021-02-16 12:06:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613477230000|2021-02-16 12:07:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613477250000|2021-02-16 12:07:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613477280000|2021-02-16 12:08:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613477300000|2021-02-16 12:08:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613477330000|2021-02-16 12:08:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613477340000|2021-02-16 12:09:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|3
1613477370000|2021-02-16 12:09:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613477380000|2021-02-16 12:09:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|3
1613477390000|2021-02-16 12:09:50|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613477420000|2021-02-16 12:10:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613477430000|2021-02-16 12:10:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613477450000|2021-02-16 12:10:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1613477600000|2021-02-16 12:13:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613477650000|2021-02-16 12:14:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613477750000|2021-02-16 12:15:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613477790000|2021-02-16 12:16:30|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1613477830000|2021-02-16 12:17:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613477840000|2021-02-16 12:17:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1613477850000|2021-02-16 12:17:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613477990000|2021-02-16 12:19:50|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1613478000000|2021-02-16 12:20:00|2845.4|2839.4|2844.6|2838.6|2845.6|2839.6|2844.6|2838.6|4
1613478090000|2021-02-16 12:21:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613478100000|2021-02-16 12:21:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|6
1613478110000|2021-02-16 12:21:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1613478160000|2021-02-16 12:22:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1613478220000|2021-02-16 12:23:40|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.4|2836.4|4
1613478250000|2021-02-16 12:24:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613478270000|2021-02-16 12:24:30|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|2
1613478300000|2021-02-16 12:25:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613478310000|2021-02-16 12:25:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|4
1613478330000|2021-02-16 12:25:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613478350000|2021-02-16 12:25:50|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613478390000|2021-02-16 12:26:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613478430000|2021-02-16 12:27:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613478440000|2021-02-16 12:27:20|2840.1|2834.1|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|4
1613478470000|2021-02-16 12:27:50|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1613478480000|2021-02-16 12:28:00|2841.4|2835.4|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|2
1613478530000|2021-02-16 12:28:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613478580000|2021-02-16 12:29:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613478590000|2021-02-16 12:29:50|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1613478600000|2021-02-16 12:30:00|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|3
1613478620000|2021-02-16 12:30:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613478660000|2021-02-16 12:31:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613478670000|2021-02-16 12:31:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613478690000|2021-02-16 12:31:30|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613478770000|2021-02-16 12:32:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613478780000|2021-02-16 12:33:00|2841.9|2835.9|2840.1|2834.1|2841.9|2835.9|2840.1|2834.1|4
1613478790000|2021-02-16 12:33:10|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1613478800000|2021-02-16 12:33:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613478810000|2021-02-16 12:33:30|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|3
1613478820000|2021-02-16 12:33:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|3
1613478840000|2021-02-16 12:34:00|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.1|2833.1|4
1613478850000|2021-02-16 12:34:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|5
1613478860000|2021-02-16 12:34:20|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2838.9|2832.9|5
1613478870000|2021-02-16 12:34:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613478880000|2021-02-16 12:34:40|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613478890000|2021-02-16 12:34:50|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1613478920000|2021-02-16 12:35:20|2840.4|2834.4|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|7
1613478990000|2021-02-16 12:36:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613479050000|2021-02-16 12:37:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613479060000|2021-02-16 12:37:40|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613479070000|2021-02-16 12:37:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1613479080000|2021-02-16 12:38:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613479100000|2021-02-16 12:38:20|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1613479110000|2021-02-16 12:38:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613479120000|2021-02-16 12:38:40|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613479190000|2021-02-16 12:39:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613479280000|2021-02-16 12:41:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613479350000|2021-02-16 12:42:30|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|3
1613479360000|2021-02-16 12:42:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|4
1613479370000|2021-02-16 12:42:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613479380000|2021-02-16 12:43:00|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|3
1613479390000|2021-02-16 12:43:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613479400000|2021-02-16 12:43:20|2839.9|2833.9|2841.6|2835.6|2841.6|2835.6|2839.6|2833.6|12
1613479460000|2021-02-16 12:44:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613479530000|2021-02-16 12:45:30|2842.1|2836.1|2841.1|2835.1|2842.1|2836.1|2841.1|2835.1|4
1613479540000|2021-02-16 12:45:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613479570000|2021-02-16 12:46:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613479590000|2021-02-16 12:46:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613479600000|2021-02-16 12:46:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613479640000|2021-02-16 12:47:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613479650000|2021-02-16 12:47:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613479700000|2021-02-16 12:48:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613479710000|2021-02-16 12:48:30|2842.9|2836.9|2841.9|2835.9|2842.9|2836.9|2841.9|2835.9|2
1613479720000|2021-02-16 12:48:40|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|4
1613479750000|2021-02-16 12:49:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1613479770000|2021-02-16 12:49:30|2839.4|2833.4|2836.9|2830.9|2839.4|2833.4|2836.9|2830.9|4
1613479780000|2021-02-16 12:49:40|2837.1|2831.1|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|2
1613479790000|2021-02-16 12:49:50|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1613479800000|2021-02-16 12:50:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613479810000|2021-02-16 12:50:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613479820000|2021-02-16 12:50:20|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2836.9|2830.9|7
1613479830000|2021-02-16 12:50:30|2836.9|2830.9|2838.4|2832.4|2838.4|2832.4|2836.9|2830.9|5
1613479840000|2021-02-16 12:50:40|2838.6|2832.6|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|4
1613479850000|2021-02-16 12:50:50|2838.9|2832.9|2840.6|2834.6|2840.9|2834.9|2838.9|2832.9|10
1613479860000|2021-02-16 12:51:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|4
1613479870000|2021-02-16 12:51:10|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613479880000|2021-02-16 12:51:20|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1613479890000|2021-02-16 12:51:30|2840.9|2834.9|2841.4|2835.4|2841.9|2835.9|2840.9|2834.9|6
1613479900000|2021-02-16 12:51:40|2841.6|2835.6|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1613479910000|2021-02-16 12:51:50|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|5
1613479920000|2021-02-16 12:52:00|2840.4|2834.4|2841.1|2835.1|2841.6|2835.6|2840.4|2834.4|6
1613479930000|2021-02-16 12:52:10|2841.4|2835.4|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|5
1613479950000|2021-02-16 12:52:30|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|2
1613479960000|2021-02-16 12:52:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613479970000|2021-02-16 12:52:50|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|4
1613479980000|2021-02-16 12:53:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613479990000|2021-02-16 12:53:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613480000000|2021-02-16 12:53:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613480010000|2021-02-16 12:53:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613480020000|2021-02-16 12:53:40|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1613480030000|2021-02-16 12:53:50|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1613480040000|2021-02-16 12:54:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613480050000|2021-02-16 12:54:10|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.1|2835.1|4
1613480060000|2021-02-16 12:54:20|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1613480070000|2021-02-16 12:54:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613480080000|2021-02-16 12:54:40|2841.6|2835.6|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1613480090000|2021-02-16 12:54:50|2841.6|2835.6|2841.9|2835.9|2842.4|2836.4|2841.6|2835.6|6
1613480100000|2021-02-16 12:55:00|2842.1|2836.1|2841.1|2835.1|2842.1|2836.1|2841.1|2835.1|4
1613480110000|2021-02-16 12:55:10|2841.4|2835.4|2841.6|2835.6|2842.1|2836.1|2841.4|2835.4|6
1613480130000|2021-02-16 12:55:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613480140000|2021-02-16 12:55:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613480150000|2021-02-16 12:55:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613480170000|2021-02-16 12:56:10|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613480180000|2021-02-16 12:56:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1613480200000|2021-02-16 12:56:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613480210000|2021-02-16 12:56:50|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|3
1613480220000|2021-02-16 12:57:00|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|4
1613480230000|2021-02-16 12:57:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613480240000|2021-02-16 12:57:20|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|3
1613480250000|2021-02-16 12:57:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613480260000|2021-02-16 12:57:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613480290000|2021-02-16 12:58:10|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|4
1613480300000|2021-02-16 12:58:20|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613480310000|2021-02-16 12:58:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613480390000|2021-02-16 12:59:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613480440000|2021-02-16 13:00:40|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1613480450000|2021-02-16 13:00:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613480460000|2021-02-16 13:01:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613480480000|2021-02-16 13:01:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613480490000|2021-02-16 13:01:30|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|5
1613480540000|2021-02-16 13:02:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613480560000|2021-02-16 13:02:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613480570000|2021-02-16 13:02:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613480630000|2021-02-16 13:03:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613480640000|2021-02-16 13:04:00|2841.4|2835.4|2841.9|2835.9|2842.1|2836.1|2841.4|2835.4|5
1613480660000|2021-02-16 13:04:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1613480690000|2021-02-16 13:04:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613480700000|2021-02-16 13:05:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613480710000|2021-02-16 13:05:10|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1613480760000|2021-02-16 13:06:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613480800000|2021-02-16 13:06:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613480820000|2021-02-16 13:07:00|2843.1|2837.1|2844.4|2838.4|2844.4|2838.4|2843.1|2837.1|3
1613480840000|2021-02-16 13:07:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613480850000|2021-02-16 13:07:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613480870000|2021-02-16 13:07:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613480880000|2021-02-16 13:08:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613480890000|2021-02-16 13:08:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613480920000|2021-02-16 13:08:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613480930000|2021-02-16 13:08:50|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1613480940000|2021-02-16 13:09:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613480950000|2021-02-16 13:09:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613480960000|2021-02-16 13:09:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613480990000|2021-02-16 13:09:50|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1613481020000|2021-02-16 13:10:20|2845.4|2839.4|2844.1|2838.1|2845.4|2839.4|2843.9|2837.9|5
1613481030000|2021-02-16 13:10:30|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1613481040000|2021-02-16 13:10:40|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|3
1613481050000|2021-02-16 13:10:50|2844.4|2838.4|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|3
1613481080000|2021-02-16 13:11:20|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|5
1613481090000|2021-02-16 13:11:30|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1613481140000|2021-02-16 13:12:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613481150000|2021-02-16 13:12:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|3
1613481160000|2021-02-16 13:12:40|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|3
1613481180000|2021-02-16 13:13:00|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|3
1613481190000|2021-02-16 13:13:10|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|6
1613481200000|2021-02-16 13:13:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613481210000|2021-02-16 13:13:30|2843.4|2837.4|2843.4|2837.4|2843.9|2837.9|2843.1|2837.1|4
1613481230000|2021-02-16 13:13:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613481240000|2021-02-16 13:14:00|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1613481280000|2021-02-16 13:14:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613481300000|2021-02-16 13:15:00|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1613481310000|2021-02-16 13:15:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613481320000|2021-02-16 13:15:20|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|3
1613481340000|2021-02-16 13:15:40|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1613481350000|2021-02-16 13:15:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613481370000|2021-02-16 13:16:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613481380000|2021-02-16 13:16:20|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1613481400000|2021-02-16 13:16:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613481450000|2021-02-16 13:17:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1613481460000|2021-02-16 13:17:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613481480000|2021-02-16 13:18:00|2843.9|2837.9|2844.1|2838.1|2844.6|2838.6|2843.9|2837.9|5
1613481500000|2021-02-16 13:18:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613481510000|2021-02-16 13:18:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613481560000|2021-02-16 13:19:20|2844.6|2838.6|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|4
1613481580000|2021-02-16 13:19:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1613481590000|2021-02-16 13:19:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613481600000|2021-02-16 13:20:00|2844.4|2838.4|2843.1|2837.1|2844.4|2838.4|2843.1|2837.1|2
1613481610000|2021-02-16 13:20:10|2843.4|2837.4|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|3
1613481620000|2021-02-16 13:20:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613481630000|2021-02-16 13:20:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613481650000|2021-02-16 13:20:50|2843.6|2837.6|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|3
1613481680000|2021-02-16 13:21:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1613481720000|2021-02-16 13:22:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613481750000|2021-02-16 13:22:30|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1613481770000|2021-02-16 13:22:50|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|3
1613481780000|2021-02-16 13:23:00|2841.9|2835.9|2841.1|2835.1|2842.1|2836.1|2841.1|2835.1|5
1613481790000|2021-02-16 13:23:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613481820000|2021-02-16 13:23:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613481860000|2021-02-16 13:24:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613481870000|2021-02-16 13:24:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613481880000|2021-02-16 13:24:40|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|3
1613481900000|2021-02-16 13:25:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613481910000|2021-02-16 13:25:10|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|4
1613481930000|2021-02-16 13:25:30|2843.6|2837.6|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|4
1613481950000|2021-02-16 13:25:50|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.6|2836.6|2
1613481960000|2021-02-16 13:26:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613482020000|2021-02-16 13:27:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|4
1613482030000|2021-02-16 13:27:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613482040000|2021-02-16 13:27:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613482050000|2021-02-16 13:27:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613482110000|2021-02-16 13:28:30|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1613482120000|2021-02-16 13:28:40|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.6|2834.6|5
1613482170000|2021-02-16 13:29:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613482180000|2021-02-16 13:29:40|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|4
1613482200000|2021-02-16 13:30:00|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|7
1613482230000|2021-02-16 13:30:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613482250000|2021-02-16 13:30:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613482270000|2021-02-16 13:31:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613482280000|2021-02-16 13:31:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613482290000|2021-02-16 13:31:30|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1613482300000|2021-02-16 13:31:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1613482310000|2021-02-16 13:31:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1613482320000|2021-02-16 13:32:00|2843.6|2837.6|2844.6|2838.6|2844.6|2838.6|2843.6|2837.6|4
1613482340000|2021-02-16 13:32:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1613482350000|2021-02-16 13:32:30|2844.6|2838.6|2843.4|2837.4|2844.6|2838.6|2843.4|2837.4|6
1613482360000|2021-02-16 13:32:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613482380000|2021-02-16 13:33:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613482390000|2021-02-16 13:33:10|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.6|2835.6|6
1613482400000|2021-02-16 13:33:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|3
1613482410000|2021-02-16 13:33:30|2840.9|2834.9|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|3
1613482420000|2021-02-16 13:33:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|4
1613482450000|2021-02-16 13:34:10|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|5
1613482500000|2021-02-16 13:35:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613482510000|2021-02-16 13:35:10|2841.4|2835.4|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|5
1613482520000|2021-02-16 13:35:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613482540000|2021-02-16 13:35:40|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1613482550000|2021-02-16 13:35:50|2843.6|2837.6|2843.1|2837.1|2843.6|2837.6|2842.9|2836.9|3
1613482560000|2021-02-16 13:36:00|2843.4|2837.4|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|3
1613482590000|2021-02-16 13:36:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1613482630000|2021-02-16 13:37:10|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|3
1613482640000|2021-02-16 13:37:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613482650000|2021-02-16 13:37:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613482720000|2021-02-16 13:38:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1613482730000|2021-02-16 13:38:50|2840.9|2834.9|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|4
1613482750000|2021-02-16 13:39:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613482760000|2021-02-16 13:39:20|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.4|2834.4|5
1613482770000|2021-02-16 13:39:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613482790000|2021-02-16 13:39:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613482800000|2021-02-16 13:40:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613482810000|2021-02-16 13:40:10|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|3
1613482820000|2021-02-16 13:40:20|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613482830000|2021-02-16 13:40:30|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613482840000|2021-02-16 13:40:40|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1613482850000|2021-02-16 13:40:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613482860000|2021-02-16 13:41:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|4
1613482870000|2021-02-16 13:41:10|2840.1|2834.1|2838.6|2832.6|2840.1|2834.1|2838.6|2832.6|2
1613482880000|2021-02-16 13:41:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|5
1613482890000|2021-02-16 13:41:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|3
1613482910000|2021-02-16 13:41:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613482920000|2021-02-16 13:42:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613482930000|2021-02-16 13:42:10|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|3
1613482940000|2021-02-16 13:42:20|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|3
1613482950000|2021-02-16 13:42:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613482970000|2021-02-16 13:42:50|2838.4|2832.4|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|4
1613482980000|2021-02-16 13:43:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613482990000|2021-02-16 13:43:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1613483010000|2021-02-16 13:43:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613483020000|2021-02-16 13:43:40|2836.9|2830.9|2836.6|2830.6|2837.1|2831.1|2836.4|2830.4|7
1613483030000|2021-02-16 13:43:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613483040000|2021-02-16 13:44:00|2835.9|2829.9|2837.4|2831.4|2837.4|2831.4|2835.9|2829.9|5
1613483050000|2021-02-16 13:44:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613483060000|2021-02-16 13:44:20|2838.4|2832.4|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|4
1613483100000|2021-02-16 13:45:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|4
1613483110000|2021-02-16 13:45:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613483130000|2021-02-16 13:45:30|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1613483140000|2021-02-16 13:45:40|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1613483190000|2021-02-16 13:46:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613483200000|2021-02-16 13:46:40|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|4
1613483210000|2021-02-16 13:46:50|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1613483220000|2021-02-16 13:47:00|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1613483230000|2021-02-16 13:47:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613483240000|2021-02-16 13:47:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613483250000|2021-02-16 13:47:30|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|3
1613483260000|2021-02-16 13:47:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613483270000|2021-02-16 13:47:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613483300000|2021-02-16 13:48:20|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1613483350000|2021-02-16 13:49:10|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|2
1613483370000|2021-02-16 13:49:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613483380000|2021-02-16 13:49:40|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613483400000|2021-02-16 13:50:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613483410000|2021-02-16 13:50:10|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613483420000|2021-02-16 13:50:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1613483460000|2021-02-16 13:51:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1613483470000|2021-02-16 13:51:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613483480000|2021-02-16 13:51:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|3
1613483500000|2021-02-16 13:51:40|2842.1|2836.1|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|4
1613483510000|2021-02-16 13:51:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613483530000|2021-02-16 13:52:10|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1613483540000|2021-02-16 13:52:20|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1613483570000|2021-02-16 13:52:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613483580000|2021-02-16 13:53:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613483600000|2021-02-16 13:53:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613483620000|2021-02-16 13:53:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1613483630000|2021-02-16 13:53:50|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1613483650000|2021-02-16 13:54:10|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613483680000|2021-02-16 13:54:40|2843.1|2837.1|2843.4|2837.4|2843.6|2837.6|2843.1|2837.1|4
1613483750000|2021-02-16 13:55:50|2843.1|2837.1|2842.1|2836.1|2843.1|2837.1|2842.1|2836.1|4
1613483770000|2021-02-16 13:56:10|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1613483780000|2021-02-16 13:56:20|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|2
1613483830000|2021-02-16 13:57:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613483840000|2021-02-16 13:57:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613483860000|2021-02-16 13:57:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1613483870000|2021-02-16 13:57:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613483880000|2021-02-16 13:58:00|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.6|2834.6|3
1613483890000|2021-02-16 13:58:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613483900000|2021-02-16 13:58:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613483910000|2021-02-16 13:58:30|2840.6|2834.6|2838.6|2832.6|2840.6|2834.6|2838.4|2832.4|5
1613483920000|2021-02-16 13:58:40|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1613483930000|2021-02-16 13:58:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|3
1613483940000|2021-02-16 13:59:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1613483950000|2021-02-16 13:59:10|2838.9|2832.9|2838.1|2832.1|2838.9|2832.9|2838.1|2832.1|3
1613483960000|2021-02-16 13:59:20|2838.6|2832.6|2838.9|2832.9|2839.4|2833.4|2838.4|2832.4|6
1613483970000|2021-02-16 13:59:30|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613484000000|2021-02-16 14:00:00|2838|2832|2835.9|2829.9|2838|2832|2835|2829|9
1613484010000|2021-02-16 14:00:10|2835.6|2829.6|2834.1|2828.1|2835.6|2829.6|2833.9|2827.9|7
1613484020000|2021-02-16 14:00:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613484030000|2021-02-16 14:00:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613484040000|2021-02-16 14:00:40|2835.1|2829.1|2835.9|2829.9|2836.1|2830.1|2834.9|2828.9|7
1613484050000|2021-02-16 14:00:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613484060000|2021-02-16 14:01:00|2835.9|2829.9|2834.9|2828.9|2835.9|2829.9|2834.9|2828.9|3
1613484080000|2021-02-16 14:01:20|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.6|2827.6|7
1613484090000|2021-02-16 14:01:30|2833.9|2827.9|2834.1|2828.1|2834.4|2828.4|2833.9|2827.9|4
1613484100000|2021-02-16 14:01:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613484110000|2021-02-16 14:01:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613484120000|2021-02-16 14:02:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|3
1613484130000|2021-02-16 14:02:10|2833.9|2827.9|2834.9|2828.9|2834.9|2828.9|2833.9|2827.9|5
1613484140000|2021-02-16 14:02:20|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613484150000|2021-02-16 14:02:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613484160000|2021-02-16 14:02:40|2834.4|2828.4|2835.4|2829.4|2835.4|2829.4|2834.4|2828.4|5
1613484180000|2021-02-16 14:03:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1613484190000|2021-02-16 14:03:10|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1613484200000|2021-02-16 14:03:20|2835.1|2829.1|2834.4|2828.4|2835.6|2829.6|2834.4|2828.4|4
1613484220000|2021-02-16 14:03:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613484230000|2021-02-16 14:03:50|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|3
1613484240000|2021-02-16 14:04:00|2833.1|2827.1|2833.4|2827.4|2834.1|2828.1|2833.1|2827.1|5
1613484250000|2021-02-16 14:04:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1613484260000|2021-02-16 14:04:20|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|4
1613484270000|2021-02-16 14:04:30|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613484280000|2021-02-16 14:04:40|2834.1|2828.1|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|4
1613484290000|2021-02-16 14:04:50|2834.1|2828.1|2835.1|2829.1|2835.1|2829.1|2834.1|2828.1|5
1613484300000|2021-02-16 14:05:00|2835.4|2829.4|2834.4|2828.4|2835.6|2829.6|2834.4|2828.4|5
1613484310000|2021-02-16 14:05:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613484340000|2021-02-16 14:05:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613484350000|2021-02-16 14:05:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1613484360000|2021-02-16 14:06:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613484380000|2021-02-16 14:06:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613484390000|2021-02-16 14:06:30|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|2
1613484400000|2021-02-16 14:06:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613484420000|2021-02-16 14:07:00|2835.9|2829.9|2837.4|2831.4|2837.4|2831.4|2835.9|2829.9|4
1613484430000|2021-02-16 14:07:10|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.1|2831.1|3
1613484440000|2021-02-16 14:07:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613484450000|2021-02-16 14:07:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613484460000|2021-02-16 14:07:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613484470000|2021-02-16 14:07:50|2836.4|2830.4|2835.4|2829.4|2836.4|2830.4|2835.1|2829.1|6
1613484480000|2021-02-16 14:08:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613484500000|2021-02-16 14:08:20|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|3
1613484510000|2021-02-16 14:08:30|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613484540000|2021-02-16 14:09:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1613484550000|2021-02-16 14:09:10|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|3
1613484560000|2021-02-16 14:09:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613484570000|2021-02-16 14:09:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613484590000|2021-02-16 14:09:50|2834.9|2828.9|2836.1|2830.1|2836.1|2830.1|2834.9|2828.9|4
1613484630000|2021-02-16 14:10:30|2836.6|2830.6|2836.4|2830.4|2837.9|2831.9|2836.4|2830.4|7
1613484660000|2021-02-16 14:11:00|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1613484670000|2021-02-16 14:11:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613484680000|2021-02-16 14:11:20|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613484690000|2021-02-16 14:11:30|2835.6|2829.6|2834.1|2828.1|2835.6|2829.6|2834.1|2828.1|5
1613484710000|2021-02-16 14:11:50|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1613484720000|2021-02-16 14:12:00|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1613484730000|2021-02-16 14:12:10|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1613484740000|2021-02-16 14:12:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613484750000|2021-02-16 14:12:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613484760000|2021-02-16 14:12:40|2834.1|2828.1|2834.4|2828.4|2835.1|2829.1|2834.1|2828.1|6
1613484770000|2021-02-16 14:12:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613484810000|2021-02-16 14:13:30|2834.9|2828.9|2836.1|2830.1|2836.4|2830.4|2834.9|2828.9|3
1613484830000|2021-02-16 14:13:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|5
1613484850000|2021-02-16 14:14:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613484860000|2021-02-16 14:14:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613484870000|2021-02-16 14:14:30|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|4
1613484880000|2021-02-16 14:14:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613484890000|2021-02-16 14:14:50|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613484900000|2021-02-16 14:15:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613484910000|2021-02-16 14:15:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613484930000|2021-02-16 14:15:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613484940000|2021-02-16 14:15:40|2835.9|2829.9|2834.4|2828.4|2835.9|2829.9|2834.4|2828.4|4
1613484950000|2021-02-16 14:15:50|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|4
1613484960000|2021-02-16 14:16:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613485000000|2021-02-16 14:16:40|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1613485010000|2021-02-16 14:16:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613485050000|2021-02-16 14:17:30|2834.4|2828.4|2832.6|2826.6|2834.4|2828.4|2832.4|2826.4|5
1613485060000|2021-02-16 14:17:40|2832.4|2826.4|2831.1|2825.1|2832.4|2826.4|2831.1|2825.1|7
1613485070000|2021-02-16 14:17:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613485080000|2021-02-16 14:18:00|2831.1|2825.1|2830.1|2824.1|2831.1|2825.1|2829.9|2823.9|4
1613485090000|2021-02-16 14:18:10|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613485120000|2021-02-16 14:18:40|2829.9|2823.9|2826.6|2820.6|2829.9|2823.9|2826.6|2820.6|4
1613485130000|2021-02-16 14:18:50|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1613485150000|2021-02-16 14:19:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1613485160000|2021-02-16 14:19:20|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.4|2820.4|3
1613485180000|2021-02-16 14:19:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1613485190000|2021-02-16 14:19:50|2827.4|2821.4|2827.1|2821.1|2827.9|2821.9|2826.9|2820.9|8
1613485200000|2021-02-16 14:20:00|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1613485230000|2021-02-16 14:20:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613485240000|2021-02-16 14:20:40|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.4|2820.4|3
1613485250000|2021-02-16 14:20:50|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1613485280000|2021-02-16 14:21:20|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|3
1613485290000|2021-02-16 14:21:30|2826.6|2820.6|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|6
1613485310000|2021-02-16 14:21:50|2826.1|2820.1|2824.6|2818.6|2826.1|2820.1|2824.6|2818.6|5
1613485320000|2021-02-16 14:22:00|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1613485330000|2021-02-16 14:22:10|2824.9|2818.9|2826.4|2820.4|2826.4|2820.4|2824.6|2818.6|3
1613485340000|2021-02-16 14:22:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613485350000|2021-02-16 14:22:30|2826.6|2820.6|2824.4|2818.4|2826.6|2820.6|2824.4|2818.4|7
1613485370000|2021-02-16 14:22:50|2824.1|2818.1|2823.1|2817.1|2824.1|2818.1|2822.6|2816.6|3
1613485380000|2021-02-16 14:23:00|2822.9|2816.9|2821.4|2815.4|2822.9|2816.9|2821.4|2815.4|4
1613485390000|2021-02-16 14:23:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1613485400000|2021-02-16 14:23:20|2823.1|2817.1|2821.9|2815.9|2823.1|2817.1|2821.9|2815.9|5
1613485420000|2021-02-16 14:23:40|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1613485430000|2021-02-16 14:23:50|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|3
1613485440000|2021-02-16 14:24:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1613485450000|2021-02-16 14:24:10|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1613485460000|2021-02-16 14:24:20|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1613485470000|2021-02-16 14:24:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1613485480000|2021-02-16 14:24:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613485490000|2021-02-16 14:24:50|2822.9|2816.9|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|2
1613485500000|2021-02-16 14:25:00|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|4
1613485520000|2021-02-16 14:25:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613485540000|2021-02-16 14:25:40|2824.4|2818.4|2825.6|2819.6|2826.9|2820.9|2824.4|2818.4|6
1613485550000|2021-02-16 14:25:50|2825.9|2819.9|2826.4|2820.4|2826.6|2820.6|2825.9|2819.9|5
1613485570000|2021-02-16 14:26:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1613485590000|2021-02-16 14:26:30|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.6|2819.6|7
1613485620000|2021-02-16 14:27:00|2825.6|2819.6|2826.6|2820.6|2826.6|2820.6|2825.4|2819.4|5
1613485630000|2021-02-16 14:27:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613485640000|2021-02-16 14:27:20|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2825.9|2819.9|4
1613485650000|2021-02-16 14:27:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613485660000|2021-02-16 14:27:40|2825.6|2819.6|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|5
1613485670000|2021-02-16 14:27:50|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1613485680000|2021-02-16 14:28:00|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.4|2820.4|5
1613485690000|2021-02-16 14:28:10|2827.4|2821.4|2826.1|2820.1|2827.4|2821.4|2826.1|2820.1|5
1613485720000|2021-02-16 14:28:40|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|3
1613485730000|2021-02-16 14:28:50|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1613485740000|2021-02-16 14:29:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613485750000|2021-02-16 14:29:10|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1613485760000|2021-02-16 14:29:20|2826.6|2820.6|2827.9|2821.9|2827.9|2821.9|2826.4|2820.4|5
1613485780000|2021-02-16 14:29:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2825.9|2819.9|7
1613485790000|2021-02-16 14:29:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613485800000|2021-02-16 14:30:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|3
1613485810000|2021-02-16 14:30:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1613485820000|2021-02-16 14:30:20|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1613485830000|2021-02-16 14:30:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613485840000|2021-02-16 14:30:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613485860000|2021-02-16 14:31:00|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1613485870000|2021-02-16 14:31:10|2827.6|2821.6|2826.6|2820.6|2827.6|2821.6|2826.4|2820.4|6
1613485880000|2021-02-16 14:31:20|2826.1|2820.1|2827.1|2821.1|2827.1|2821.1|2826.1|2820.1|3
1613485890000|2021-02-16 14:31:30|2827.4|2821.4|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|4
1613485900000|2021-02-16 14:31:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1613485910000|2021-02-16 14:31:50|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1613485920000|2021-02-16 14:32:00|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.6|2820.6|4
1613485930000|2021-02-16 14:32:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1613485940000|2021-02-16 14:32:20|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1613485950000|2021-02-16 14:32:30|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.1|2821.1|4
1613485960000|2021-02-16 14:32:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|3
1613485970000|2021-02-16 14:32:50|2826.6|2820.6|2824.9|2818.9|2826.6|2820.6|2824.9|2818.9|2
1613485980000|2021-02-16 14:33:00|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|3
1613485990000|2021-02-16 14:33:10|2826.1|2820.1|2826.1|2820.1|2826.6|2820.6|2825.6|2819.6|7
1613486000000|2021-02-16 14:33:20|2825.6|2819.6|2826.6|2820.6|2826.6|2820.6|2825.6|2819.6|5
1613486010000|2021-02-16 14:33:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613486020000|2021-02-16 14:33:40|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|4
1613486030000|2021-02-16 14:33:50|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1613486040000|2021-02-16 14:34:00|2827.1|2821.1|2827.1|2821.1|2827.4|2821.4|2826.6|2820.6|6
1613486050000|2021-02-16 14:34:10|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|3
1613486060000|2021-02-16 14:34:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1613486070000|2021-02-16 14:34:30|2826.6|2820.6|2827.6|2821.6|2827.6|2821.6|2826.6|2820.6|5
1613486080000|2021-02-16 14:34:40|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1613486100000|2021-02-16 14:35:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613486120000|2021-02-16 14:35:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613486130000|2021-02-16 14:35:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613486140000|2021-02-16 14:35:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613486150000|2021-02-16 14:35:50|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|4
1613486160000|2021-02-16 14:36:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1613486170000|2021-02-16 14:36:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613486180000|2021-02-16 14:36:20|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1613486190000|2021-02-16 14:36:30|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1613486200000|2021-02-16 14:36:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1613486210000|2021-02-16 14:36:50|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|6
1613486220000|2021-02-16 14:37:00|2825.6|2819.6|2820.6|2814.6|2825.6|2819.6|2820.4|2814.4|8
1613486230000|2021-02-16 14:37:10|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|4
1613486240000|2021-02-16 14:37:20|2820.4|2814.4|2820.9|2814.9|2820.9|2814.9|2820.1|2814.1|4
1613486250000|2021-02-16 14:37:30|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1613486260000|2021-02-16 14:37:40|2821.1|2815.1|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|3
1613486270000|2021-02-16 14:37:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1613486280000|2021-02-16 14:38:00|2821.4|2815.4|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|4
1613486290000|2021-02-16 14:38:10|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|4
1613486300000|2021-02-16 14:38:20|2821.1|2815.1|2822.4|2816.4|2822.6|2816.6|2821.1|2815.1|8
1613486310000|2021-02-16 14:38:30|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.1|2815.1|3
1613486320000|2021-02-16 14:38:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1613486330000|2021-02-16 14:38:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1613486340000|2021-02-16 14:39:00|2822.1|2816.1|2823.9|2817.9|2823.9|2817.9|2822.1|2816.1|4
1613486360000|2021-02-16 14:39:20|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|5
1613486370000|2021-02-16 14:39:30|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1613486390000|2021-02-16 14:39:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613486400000|2021-02-16 14:40:00|2823.1|2817.1|2822.1|2816.1|2823.1|2817.1|2822.1|2816.1|3
1613486410000|2021-02-16 14:40:10|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1613486420000|2021-02-16 14:40:20|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|3
1613486430000|2021-02-16 14:40:30|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.6|2816.6|3
1613486440000|2021-02-16 14:40:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|3
1613486450000|2021-02-16 14:40:50|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|4
1613486460000|2021-02-16 14:41:00|2823.4|2817.4|2825.1|2819.1|2825.1|2819.1|2823.4|2817.4|5
1613486470000|2021-02-16 14:41:10|2825.4|2819.4|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|3
1613486480000|2021-02-16 14:41:20|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|4
1613486490000|2021-02-16 14:41:30|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1613486500000|2021-02-16 14:41:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613486510000|2021-02-16 14:41:50|2826.4|2820.4|2827.4|2821.4|2827.6|2821.6|2826.4|2820.4|5
1613486520000|2021-02-16 14:42:00|2827.6|2821.6|2826.4|2820.4|2827.6|2821.6|2826.1|2820.1|5
1613486530000|2021-02-16 14:42:10|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|7
1613486540000|2021-02-16 14:42:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1613486550000|2021-02-16 14:42:30|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1613486560000|2021-02-16 14:42:40|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1613486570000|2021-02-16 14:42:50|2828.1|2822.1|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|3
1613486580000|2021-02-16 14:43:00|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1613486590000|2021-02-16 14:43:10|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1613486600000|2021-02-16 14:43:20|2827.6|2821.6|2829.6|2823.6|2829.6|2823.6|2827.6|2821.6|6
1613486610000|2021-02-16 14:43:30|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|5
1613486620000|2021-02-16 14:43:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613486630000|2021-02-16 14:43:50|2829.1|2823.1|2829.1|2823.1|2829.9|2823.9|2829.1|2823.1|5
1613486640000|2021-02-16 14:44:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1613486650000|2021-02-16 14:44:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|3
1613486660000|2021-02-16 14:44:20|2828.6|2822.6|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|5
1613486680000|2021-02-16 14:44:40|2828.6|2822.6|2829.9|2823.9|2829.9|2823.9|2828.6|2822.6|4
1613486690000|2021-02-16 14:44:50|2830.1|2824.1|2828.6|2822.6|2830.4|2824.4|2828.6|2822.6|5
1613486700000|2021-02-16 14:45:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613486710000|2021-02-16 14:45:10|2829.4|2823.4|2829.9|2823.9|2830.4|2824.4|2829.4|2823.4|6
1613486720000|2021-02-16 14:45:20|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613486730000|2021-02-16 14:45:30|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|2
1613486740000|2021-02-16 14:45:40|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613486760000|2021-02-16 14:46:00|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1613486780000|2021-02-16 14:46:20|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|3
1613486790000|2021-02-16 14:46:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613486810000|2021-02-16 14:46:50|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|2
1613486820000|2021-02-16 14:47:00|2829.9|2823.9|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|4
1613486830000|2021-02-16 14:47:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613486840000|2021-02-16 14:47:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613486850000|2021-02-16 14:47:30|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1613486870000|2021-02-16 14:47:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|4
1613486890000|2021-02-16 14:48:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2827.9|2821.9|6
1613486900000|2021-02-16 14:48:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613486910000|2021-02-16 14:48:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|3
1613486920000|2021-02-16 14:48:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613486930000|2021-02-16 14:48:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613486940000|2021-02-16 14:49:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613486950000|2021-02-16 14:49:10|2827.6|2821.6|2828.9|2822.9|2828.9|2822.9|2827.6|2821.6|5
1613486960000|2021-02-16 14:49:20|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1613486970000|2021-02-16 14:49:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1613486980000|2021-02-16 14:49:40|2829.6|2823.6|2827.9|2821.9|2829.6|2823.6|2827.9|2821.9|3
1613487000000|2021-02-16 14:50:00|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1613487010000|2021-02-16 14:50:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613487020000|2021-02-16 14:50:20|2828.4|2822.4|2827.6|2821.6|2828.4|2822.4|2827.6|2821.6|2
1613487030000|2021-02-16 14:50:30|2827.9|2821.9|2830.1|2824.1|2830.1|2824.1|2827.9|2821.9|6
1613487040000|2021-02-16 14:50:40|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.6|2822.6|7
1613487050000|2021-02-16 14:50:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|3
1613487060000|2021-02-16 14:51:00|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|2
1613487080000|2021-02-16 14:51:20|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|5
1613487090000|2021-02-16 14:51:30|2829.1|2823.1|2827.4|2821.4|2829.1|2823.1|2827.4|2821.4|4
1613487100000|2021-02-16 14:51:40|2827.1|2821.1|2827.1|2821.1|2828.4|2822.4|2826.6|2820.6|7
1613487110000|2021-02-16 14:51:50|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|3
1613487120000|2021-02-16 14:52:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1613487130000|2021-02-16 14:52:10|2828.9|2822.9|2828.6|2822.6|2829.4|2823.4|2828.1|2822.1|10
1613487140000|2021-02-16 14:52:20|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|3
1613487150000|2021-02-16 14:52:30|2829.1|2823.1|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|3
1613487160000|2021-02-16 14:52:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|4
1613487170000|2021-02-16 14:52:50|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1613487180000|2021-02-16 14:53:00|2828.6|2822.6|2830.1|2824.1|2830.1|2824.1|2828.6|2822.6|3
1613487190000|2021-02-16 14:53:10|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2829.6|2823.6|6
1613487200000|2021-02-16 14:53:20|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|2
1613487210000|2021-02-16 14:53:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1613487220000|2021-02-16 14:53:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613487230000|2021-02-16 14:53:50|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|3
1613487240000|2021-02-16 14:54:00|2832.6|2826.6|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1613487260000|2021-02-16 14:54:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.4|2826.4|6
1613487270000|2021-02-16 14:54:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|3
1613487280000|2021-02-16 14:54:40|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1613487290000|2021-02-16 14:54:50|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|5
1613487300000|2021-02-16 14:55:00|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1613487310000|2021-02-16 14:55:10|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613487320000|2021-02-16 14:55:20|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|3
1613487330000|2021-02-16 14:55:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613487340000|2021-02-16 14:55:40|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1613487350000|2021-02-16 14:55:50|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|2
1613487360000|2021-02-16 14:56:00|2836.4|2830.4|2834.9|2828.9|2836.4|2830.4|2834.4|2828.4|4
1613487370000|2021-02-16 14:56:10|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|4
1613487390000|2021-02-16 14:56:30|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1613487400000|2021-02-16 14:56:40|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|3
1613487440000|2021-02-16 14:57:20|2836.1|2830.1|2835.4|2829.4|2837.1|2831.1|2835.4|2829.4|8
1613487450000|2021-02-16 14:57:30|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1613487460000|2021-02-16 14:57:40|2835.9|2829.9|2836.4|2830.4|2837.1|2831.1|2835.9|2829.9|5
1613487470000|2021-02-16 14:57:50|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|4
1613487480000|2021-02-16 14:58:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|5
1613487510000|2021-02-16 14:58:30|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|3
1613487520000|2021-02-16 14:58:40|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1613487530000|2021-02-16 14:58:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613487540000|2021-02-16 14:59:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613487560000|2021-02-16 14:59:20|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|5
1613487570000|2021-02-16 14:59:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613487580000|2021-02-16 14:59:40|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2836.1|2830.1|8
1613487590000|2021-02-16 14:59:50|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.1|2831.1|6
1613487600000|2021-02-16 15:00:00|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.4|2830.4|3
1613487610000|2021-02-16 15:00:10|2837.4|2831.4|2838.4|2832.4|2838.9|2832.9|2837.4|2831.4|6
1613487630000|2021-02-16 15:00:30|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1613487640000|2021-02-16 15:00:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613487650000|2021-02-16 15:00:50|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|2
1613487660000|2021-02-16 15:01:00|2838.6|2832.6|2839.6|2833.6|2840.6|2834.6|2838.6|2832.6|11
1613487670000|2021-02-16 15:01:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|4
1613487690000|2021-02-16 15:01:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613487700000|2021-02-16 15:01:40|2839.6|2833.6|2838.4|2832.4|2839.6|2833.6|2838.4|2832.4|4
1613487710000|2021-02-16 15:01:50|2838.6|2832.6|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|3
1613487720000|2021-02-16 15:02:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613487730000|2021-02-16 15:02:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613487740000|2021-02-16 15:02:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613487760000|2021-02-16 15:02:40|2839.1|2833.1|2839.6|2833.6|2839.9|2833.9|2838.9|2832.9|5
1613487770000|2021-02-16 15:02:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613487780000|2021-02-16 15:03:00|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|3
1613487800000|2021-02-16 15:03:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613487810000|2021-02-16 15:03:30|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|4
1613487820000|2021-02-16 15:03:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613487850000|2021-02-16 15:04:10|2840.6|2834.6|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|5
1613487860000|2021-02-16 15:04:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613487870000|2021-02-16 15:04:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613487880000|2021-02-16 15:04:40|2839.1|2833.1|2838.9|2832.9|2839.4|2833.4|2838.4|2832.4|7
1613487890000|2021-02-16 15:04:50|2838.1|2832.1|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|4
1613487900000|2021-02-16 15:05:00|2837.4|2831.4|2838.6|2832.6|2838.6|2832.6|2837.4|2831.4|6
1613487920000|2021-02-16 15:05:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613487930000|2021-02-16 15:05:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613487940000|2021-02-16 15:05:40|2839.4|2833.4|2839.9|2833.9|2840.4|2834.4|2839.4|2833.4|7
1613487960000|2021-02-16 15:06:00|2840.4|2834.4|2840.1|2834.1|2840.6|2834.6|2839.9|2833.9|5
1613487970000|2021-02-16 15:06:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613487980000|2021-02-16 15:06:20|2840.1|2834.1|2840.9|2834.9|2841.4|2835.4|2840.1|2834.1|6
1613487990000|2021-02-16 15:06:30|2840.6|2834.6|2839.4|2833.4|2840.6|2834.6|2839.4|2833.4|3
1613488000000|2021-02-16 15:06:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613488010000|2021-02-16 15:06:50|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|4
1613488020000|2021-02-16 15:07:00|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1613488030000|2021-02-16 15:07:10|2840.1|2834.1|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|3
1613488040000|2021-02-16 15:07:20|2840.4|2834.4|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|5
1613488050000|2021-02-16 15:07:30|2839.6|2833.6|2838.6|2832.6|2839.6|2833.6|2838.6|2832.6|3
1613488060000|2021-02-16 15:07:40|2838.9|2832.9|2839.9|2833.9|2839.9|2833.9|2838.9|2832.9|2
1613488070000|2021-02-16 15:07:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2838.9|2832.9|6
1613488080000|2021-02-16 15:08:00|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613488090000|2021-02-16 15:08:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613488100000|2021-02-16 15:08:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613488110000|2021-02-16 15:08:30|2840.1|2834.1|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|4
1613488120000|2021-02-16 15:08:40|2839.9|2833.9|2840.1|2834.1|2840.4|2834.4|2839.9|2833.9|4
1613488130000|2021-02-16 15:08:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1613488140000|2021-02-16 15:09:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613488150000|2021-02-16 15:09:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1613488160000|2021-02-16 15:09:20|2839.4|2833.4|2838.6|2832.6|2839.6|2833.6|2838.6|2832.6|4
1613488170000|2021-02-16 15:09:30|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|7
1613488180000|2021-02-16 15:09:40|2838.4|2832.4|2837.1|2831.1|2838.4|2832.4|2836.9|2830.9|5
1613488190000|2021-02-16 15:09:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613488200000|2021-02-16 15:10:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1613488210000|2021-02-16 15:10:10|2837.6|2831.6|2838.6|2832.6|2839.1|2833.1|2837.6|2831.6|7
1613488220000|2021-02-16 15:10:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|5
1613488230000|2021-02-16 15:10:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613488250000|2021-02-16 15:10:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1613488260000|2021-02-16 15:11:00|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|5
1613488270000|2021-02-16 15:11:10|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1613488280000|2021-02-16 15:11:20|2837.6|2831.6|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|3
1613488290000|2021-02-16 15:11:30|2838.1|2832.1|2836.4|2830.4|2838.1|2832.1|2836.1|2830.1|5
1613488300000|2021-02-16 15:11:40|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|5
1613488310000|2021-02-16 15:11:50|2837.9|2831.9|2837.1|2831.1|2838.6|2832.6|2837.1|2831.1|8
1613488320000|2021-02-16 15:12:00|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613488330000|2021-02-16 15:12:10|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|4
1613488340000|2021-02-16 15:12:20|2838.1|2832.1|2836.9|2830.9|2838.1|2832.1|2836.9|2830.9|6
1613488350000|2021-02-16 15:12:30|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|10
1613488360000|2021-02-16 15:12:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1613488370000|2021-02-16 15:12:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1613488380000|2021-02-16 15:13:00|2835.9|2829.9|2834.4|2828.4|2835.9|2829.9|2833.1|2827.1|5
1613488390000|2021-02-16 15:13:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613488400000|2021-02-16 15:13:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613488410000|2021-02-16 15:13:30|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1613488420000|2021-02-16 15:13:40|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1613488430000|2021-02-16 15:13:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613488440000|2021-02-16 15:14:00|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1613488450000|2021-02-16 15:14:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613488460000|2021-02-16 15:14:20|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1613488470000|2021-02-16 15:14:30|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.1|2828.1|8
1613488480000|2021-02-16 15:14:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|3
1613488490000|2021-02-16 15:14:50|2835.1|2829.1|2835.4|2829.4|2836.1|2830.1|2835.1|2829.1|6
1613488500000|2021-02-16 15:15:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613488510000|2021-02-16 15:15:10|2835.4|2829.4|2834.9|2828.9|2836.6|2830.6|2834.9|2828.9|6
1613488520000|2021-02-16 15:15:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613488540000|2021-02-16 15:15:40|2835.6|2829.6|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1613488570000|2021-02-16 15:16:10|2835.6|2829.6|2834.6|2828.6|2835.9|2829.9|2834.6|2828.6|6
1613488580000|2021-02-16 15:16:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613488600000|2021-02-16 15:16:40|2834.6|2828.6|2832.6|2826.6|2834.6|2828.6|2832.6|2826.6|4
1613488610000|2021-02-16 15:16:50|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|6
1613488620000|2021-02-16 15:17:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|3
1613488640000|2021-02-16 15:17:20|2833.4|2827.4|2834.9|2828.9|2834.9|2828.9|2833.4|2827.4|5
1613488650000|2021-02-16 15:17:30|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.4|2828.4|5
1613488660000|2021-02-16 15:17:40|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2833.9|2827.9|4
1613488670000|2021-02-16 15:17:50|2833.9|2827.9|2835.4|2829.4|2835.4|2829.4|2833.9|2827.9|4
1613488680000|2021-02-16 15:18:00|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1613488700000|2021-02-16 15:18:20|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|3
1613488710000|2021-02-16 15:18:30|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|3
1613488720000|2021-02-16 15:18:40|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1613488730000|2021-02-16 15:18:50|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1613488740000|2021-02-16 15:19:00|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1613488750000|2021-02-16 15:19:10|2834.9|2828.9|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|4
1613488760000|2021-02-16 15:19:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1613488770000|2021-02-16 15:19:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613488780000|2021-02-16 15:19:40|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|3
1613488800000|2021-02-16 15:20:00|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2834.6|2828.6|11
1613488810000|2021-02-16 15:20:10|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|3
1613488820000|2021-02-16 15:20:20|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613488830000|2021-02-16 15:20:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613488840000|2021-02-16 15:20:40|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613488860000|2021-02-16 15:21:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613488880000|2021-02-16 15:21:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|2
1613488890000|2021-02-16 15:21:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613488900000|2021-02-16 15:21:40|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1613488910000|2021-02-16 15:21:50|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1613488920000|2021-02-16 15:22:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613488930000|2021-02-16 15:22:10|2839.4|2833.4|2839.4|2833.4|2840.1|2834.1|2839.1|2833.1|8
1613488940000|2021-02-16 15:22:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|6
1613488960000|2021-02-16 15:22:40|2839.6|2833.6|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|4
1613488970000|2021-02-16 15:22:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613488990000|2021-02-16 15:23:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|3
1613489010000|2021-02-16 15:23:30|2839.9|2833.9|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1613489020000|2021-02-16 15:23:40|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1613489030000|2021-02-16 15:23:50|2840.4|2834.4|2840.9|2834.9|2841.1|2835.1|2839.6|2833.6|6
1613489040000|2021-02-16 15:24:00|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613489070000|2021-02-16 15:24:30|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|4
1613489090000|2021-02-16 15:24:50|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|3
1613489100000|2021-02-16 15:25:00|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613489110000|2021-02-16 15:25:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613489120000|2021-02-16 15:25:20|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|4
1613489140000|2021-02-16 15:25:40|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613489170000|2021-02-16 15:26:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613489180000|2021-02-16 15:26:20|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|2
1613489190000|2021-02-16 15:26:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.4|2833.4|4
1613489200000|2021-02-16 15:26:40|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1613489210000|2021-02-16 15:26:50|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613489240000|2021-02-16 15:27:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613489250000|2021-02-16 15:27:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613489270000|2021-02-16 15:27:50|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.4|2831.4|2
1613489280000|2021-02-16 15:28:00|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.9|2829.9|3
1613489290000|2021-02-16 15:28:10|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|3
1613489300000|2021-02-16 15:28:20|2835.1|2829.1|2836.1|2830.1|2836.4|2830.4|2835.1|2829.1|5
1613489310000|2021-02-16 15:28:30|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|2
1613489320000|2021-02-16 15:28:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.6|2830.6|3
1613489340000|2021-02-16 15:29:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613489350000|2021-02-16 15:29:10|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2834.9|2828.9|8
1613489360000|2021-02-16 15:29:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613489370000|2021-02-16 15:29:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613489390000|2021-02-16 15:29:50|2835.4|2829.4|2834.1|2828.1|2835.6|2829.6|2834.1|2828.1|6
1613489400000|2021-02-16 15:30:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1613489410000|2021-02-16 15:30:10|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1613489420000|2021-02-16 15:30:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613489430000|2021-02-16 15:30:30|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1613489440000|2021-02-16 15:30:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613489450000|2021-02-16 15:30:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613489460000|2021-02-16 15:31:00|2835.1|2829.1|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|5
1613489490000|2021-02-16 15:31:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613489510000|2021-02-16 15:31:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613489520000|2021-02-16 15:32:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613489540000|2021-02-16 15:32:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2833.6|2827.6|5
1613489550000|2021-02-16 15:32:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613489560000|2021-02-16 15:32:40|2833.6|2827.6|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|4
1613489570000|2021-02-16 15:32:50|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1613489580000|2021-02-16 15:33:00|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1613489600000|2021-02-16 15:33:20|2834.4|2828.4|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|6
1613489610000|2021-02-16 15:33:30|2834.4|2828.4|2836.4|2830.4|2836.4|2830.4|2834.4|2828.4|4
1613489620000|2021-02-16 15:33:40|2836.1|2830.1|2835.1|2829.1|2836.1|2830.1|2835.1|2829.1|3
1613489630000|2021-02-16 15:33:50|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1613489640000|2021-02-16 15:34:00|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1613489650000|2021-02-16 15:34:10|2836.6|2830.6|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|4
1613489660000|2021-02-16 15:34:20|2837.1|2831.1|2838.6|2832.6|2838.6|2832.6|2837.1|2831.1|3
1613489670000|2021-02-16 15:34:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613489680000|2021-02-16 15:34:40|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1613489700000|2021-02-16 15:35:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|8
1613489720000|2021-02-16 15:35:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613489730000|2021-02-16 15:35:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613489740000|2021-02-16 15:35:40|2839.1|2833.1|2837.6|2831.6|2839.1|2833.1|2837.6|2831.6|4
1613489750000|2021-02-16 15:35:50|2837.9|2831.9|2839.4|2833.4|2839.6|2833.6|2837.9|2831.9|7
1613489760000|2021-02-16 15:36:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613489770000|2021-02-16 15:36:10|2839.4|2833.4|2836.6|2830.6|2839.4|2833.4|2836.6|2830.6|9
1613489780000|2021-02-16 15:36:20|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613489790000|2021-02-16 15:36:30|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613489800000|2021-02-16 15:36:40|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1613489820000|2021-02-16 15:37:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613489860000|2021-02-16 15:37:40|2837.6|2831.6|2837.9|2831.9|2838.1|2832.1|2837.6|2831.6|4
1613489870000|2021-02-16 15:37:50|2837.6|2831.6|2836.9|2830.9|2837.6|2831.6|2836.9|2830.9|3
1613489880000|2021-02-16 15:38:00|2836.6|2830.6|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|6
1613489900000|2021-02-16 15:38:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613489910000|2021-02-16 15:38:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613489920000|2021-02-16 15:38:40|2836.6|2830.6|2837.4|2831.4|2837.6|2831.6|2836.6|2830.6|5
1613489930000|2021-02-16 15:38:50|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613489940000|2021-02-16 15:39:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613489960000|2021-02-16 15:39:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613489970000|2021-02-16 15:39:30|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1613489990000|2021-02-16 15:39:50|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2835.9|2829.9|6
1613490000000|2021-02-16 15:40:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613490010000|2021-02-16 15:40:10|2836.9|2830.9|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|3
1613490020000|2021-02-16 15:40:20|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|4
1613490030000|2021-02-16 15:40:30|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|4
1613490040000|2021-02-16 15:40:40|2836.4|2830.4|2834.9|2828.9|2836.4|2830.4|2834.9|2828.9|6
1613490050000|2021-02-16 15:40:50|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1613490060000|2021-02-16 15:41:00|2834.4|2828.4|2836.1|2830.1|2836.1|2830.1|2834.4|2828.4|3
1613490070000|2021-02-16 15:41:10|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613490080000|2021-02-16 15:41:20|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|3
1613490090000|2021-02-16 15:41:30|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1613490100000|2021-02-16 15:41:40|2836.1|2830.1|2835.1|2829.1|2836.1|2830.1|2834.6|2828.6|5
1613490110000|2021-02-16 15:41:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1613490120000|2021-02-16 15:42:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613490130000|2021-02-16 15:42:10|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1613490150000|2021-02-16 15:42:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613490160000|2021-02-16 15:42:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|5
1613490170000|2021-02-16 15:42:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613490180000|2021-02-16 15:43:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613490190000|2021-02-16 15:43:10|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|4
1613490200000|2021-02-16 15:43:20|2832.9|2826.9|2831.1|2825.1|2832.9|2826.9|2830.1|2824.1|9
1613490220000|2021-02-16 15:43:40|2831.4|2825.4|2833.1|2827.1|2833.1|2827.1|2831.4|2825.4|6
1613490240000|2021-02-16 15:44:00|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.4|2826.4|5
1613490250000|2021-02-16 15:44:10|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|3
1613490260000|2021-02-16 15:44:20|2831.9|2825.9|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|5
1613490270000|2021-02-16 15:44:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613490290000|2021-02-16 15:44:50|2832.1|2826.1|2832.6|2826.6|2832.9|2826.9|2832.1|2826.1|4
1613490300000|2021-02-16 15:45:00|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2831.9|2825.9|7
1613490310000|2021-02-16 15:45:10|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|4
1613490330000|2021-02-16 15:45:30|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1613490340000|2021-02-16 15:45:40|2829.9|2823.9|2831.1|2825.1|2831.1|2825.1|2829.9|2823.9|4
1613490370000|2021-02-16 15:46:10|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2829.6|2823.6|7
1613490380000|2021-02-16 15:46:20|2829.9|2823.9|2827.6|2821.6|2829.9|2823.9|2827.6|2821.6|4
1613490390000|2021-02-16 15:46:30|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613490400000|2021-02-16 15:46:40|2827.4|2821.4|2830.6|2824.6|2830.6|2824.6|2827.1|2821.1|5
1613490410000|2021-02-16 15:46:50|2830.1|2824.1|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|3
1613490420000|2021-02-16 15:47:00|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613490440000|2021-02-16 15:47:20|2830.9|2824.9|2829.4|2823.4|2830.9|2824.9|2828.9|2822.9|8
1613490450000|2021-02-16 15:47:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613490460000|2021-02-16 15:47:40|2830.1|2824.1|2827.9|2821.9|2830.1|2824.1|2827.9|2821.9|7
1613490470000|2021-02-16 15:47:50|2827.6|2821.6|2824.6|2818.6|2827.6|2821.6|2824.6|2818.6|4
1613490480000|2021-02-16 15:48:00|2824.1|2818.1|2822.1|2816.1|2824.1|2818.1|2821.6|2815.6|7
1613490490000|2021-02-16 15:48:10|2822.4|2816.4|2823.4|2817.4|2824.1|2818.1|2822.4|2816.4|6
1613490500000|2021-02-16 15:48:20|2823.9|2817.9|2822.6|2816.6|2824.1|2818.1|2822.6|2816.6|5
1613490510000|2021-02-16 15:48:30|2822.9|2816.9|2821.6|2815.6|2823.1|2817.1|2821.6|2815.6|7
1613490520000|2021-02-16 15:48:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|3
1613490530000|2021-02-16 15:48:50|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1613490540000|2021-02-16 15:49:00|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|4
1613490550000|2021-02-16 15:49:10|2821.9|2815.9|2824.6|2818.6|2824.6|2818.6|2821.9|2815.9|9
1613490560000|2021-02-16 15:49:20|2824.4|2818.4|2823.1|2817.1|2824.4|2818.4|2822.6|2816.6|5
1613490570000|2021-02-16 15:49:30|2823.4|2817.4|2826.1|2820.1|2826.4|2820.4|2823.4|2817.4|8
1613490580000|2021-02-16 15:49:40|2826.4|2820.4|2826.1|2820.1|2828.1|2822.1|2826.1|2820.1|6
1613490590000|2021-02-16 15:49:50|2826.6|2820.6|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1613490600000|2021-02-16 15:50:00|2826.4|2820.4|2826.6|2820.6|2826.9|2820.9|2826.1|2820.1|6
1613490610000|2021-02-16 15:50:10|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|2
1613490620000|2021-02-16 15:50:20|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1613490630000|2021-02-16 15:50:30|2826.1|2820.1|2827.1|2821.1|2827.1|2821.1|2826.1|2820.1|3
1613490640000|2021-02-16 15:50:40|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.1|2819.1|5
1613490650000|2021-02-16 15:50:50|2825.6|2819.6|2826.9|2820.9|2827.1|2821.1|2825.6|2819.6|5
1613490660000|2021-02-16 15:51:00|2826.6|2820.6|2823.9|2817.9|2826.6|2820.6|2823.9|2817.9|13
1613490670000|2021-02-16 15:51:10|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.6|2818.6|4
1613490680000|2021-02-16 15:51:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613490690000|2021-02-16 15:51:30|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1613490710000|2021-02-16 15:51:50|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613490720000|2021-02-16 15:52:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613490740000|2021-02-16 15:52:20|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|2
1613490750000|2021-02-16 15:52:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613490760000|2021-02-16 15:52:40|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|4
1613490770000|2021-02-16 15:52:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613490780000|2021-02-16 15:53:00|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|2
1613490790000|2021-02-16 15:53:10|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1613490810000|2021-02-16 15:53:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613490820000|2021-02-16 15:53:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613490830000|2021-02-16 15:53:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|3
1613490840000|2021-02-16 15:54:00|2828.4|2822.4|2828.9|2822.9|2829.9|2823.9|2828.4|2822.4|4
1613490850000|2021-02-16 15:54:10|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|2
1613490870000|2021-02-16 15:54:30|2829.1|2823.1|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|2
1613490880000|2021-02-16 15:54:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1613490890000|2021-02-16 15:54:50|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1613490900000|2021-02-16 15:55:00|2830.1|2824.1|2830.1|2824.1|2830.6|2824.6|2829.6|2823.6|7
1613490910000|2021-02-16 15:55:10|2830.4|2824.4|2829.6|2823.6|2831.6|2825.6|2829.6|2823.6|7
1613490920000|2021-02-16 15:55:20|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|6
1613490930000|2021-02-16 15:55:30|2828.9|2822.9|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|4
1613490940000|2021-02-16 15:55:40|2829.6|2823.6|2831.6|2825.6|2832.8|2826.8|2829.6|2823.6|9
1613490950000|2021-02-16 15:55:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1613490960000|2021-02-16 15:56:00|2829.6|2823.6|2830.6|2824.6|2830.6|2824.6|2829.1|2823.1|7
1613490970000|2021-02-16 15:56:10|2830.4|2824.4|2831.4|2825.4|2831.9|2825.9|2830.1|2824.1|7
1613490980000|2021-02-16 15:56:20|2831.1|2825.1|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|7
1613490990000|2021-02-16 15:56:30|2830.6|2824.6|2829.9|2823.9|2831.1|2825.1|2829.9|2823.9|8
1613491000000|2021-02-16 15:56:40|2830.1|2824.1|2831.6|2825.6|2831.6|2825.6|2829.9|2823.9|10
1613491010000|2021-02-16 15:56:50|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.4|2824.4|5
1613491020000|2021-02-16 15:57:00|2830.1|2824.1|2827.6|2821.6|2830.1|2824.1|2827.6|2821.6|9
1613491030000|2021-02-16 15:57:10|2828.4|2822.4|2828.4|2822.4|2829.1|2823.1|2826.9|2820.9|11
1613491040000|2021-02-16 15:57:20|2828.1|2822.1|2830.6|2824.6|2830.6|2824.6|2828.1|2822.1|7
1613491050000|2021-02-16 15:57:30|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2829.6|2823.6|6
1613491060000|2021-02-16 15:57:40|2830.4|2824.4|2831.1|2825.1|2831.6|2825.6|2830.4|2824.4|6
1613491070000|2021-02-16 15:57:50|2832.1|2826.1|2832.9|2826.9|2834.6|2828.6|2831.6|2825.6|11
1613491080000|2021-02-16 15:58:00|2832.6|2826.6|2831.1|2825.1|2832.6|2826.6|2831.1|2825.1|8
1613491090000|2021-02-16 15:58:10|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2828.1|2822.1|11
1613491100000|2021-02-16 15:58:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1613491110000|2021-02-16 15:58:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2828.1|2822.1|12
1613491120000|2021-02-16 15:58:40|2830.6|2824.6|2828.9|2822.9|2830.6|2824.6|2828.6|2822.6|8
1613491130000|2021-02-16 15:58:50|2828.6|2822.6|2829.6|2823.6|2830.4|2824.4|2828.4|2822.4|9
1613491140000|2021-02-16 15:59:00|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2829.9|2823.9|12
1613491150000|2021-02-16 15:59:10|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2829.6|2823.6|8
1613491160000|2021-02-16 15:59:20|2830.6|2824.6|2829.9|2823.9|2831.6|2825.6|2829.9|2823.9|6
1613491170000|2021-02-16 15:59:30|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1613491180000|2021-02-16 15:59:40|2829.6|2823.6|2828.6|2822.6|2830.1|2824.1|2828.4|2822.4|8
1613491190000|2021-02-16 15:59:50|2829.6|2823.6|2828.1|2822.1|2829.9|2823.9|2827.9|2821.9|7
1613491200000|2021-02-16 16:00:00|2828.4|2822.4|2830.1|2824.1|2830.1|2824.1|2828.4|2822.4|6
1613491210000|2021-02-16 16:00:10|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1613491220000|2021-02-16 16:00:20|2829.9|2823.9|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|3
1613491230000|2021-02-16 16:00:30|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|3
1613491270000|2021-02-16 16:01:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613491280000|2021-02-16 16:01:20|2830.1|2824.1|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|4
1613491290000|2021-02-16 16:01:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613491300000|2021-02-16 16:01:40|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613491310000|2021-02-16 16:01:50|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|3
1613491320000|2021-02-16 16:02:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613491330000|2021-02-16 16:02:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613491340000|2021-02-16 16:02:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613491350000|2021-02-16 16:02:30|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|5
1613491370000|2021-02-16 16:02:50|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613491390000|2021-02-16 16:03:10|2830.4|2824.4|2830.9|2824.9|2831.1|2825.1|2830.4|2824.4|4
1613491400000|2021-02-16 16:03:20|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|6
1613491410000|2021-02-16 16:03:30|2831.6|2825.6|2833.6|2827.6|2833.6|2827.6|2831.6|2825.6|3
1613491420000|2021-02-16 16:03:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613491430000|2021-02-16 16:03:50|2834.1|2828.1|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1613491440000|2021-02-16 16:04:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613491450000|2021-02-16 16:04:10|2833.9|2827.9|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|5
1613491460000|2021-02-16 16:04:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613491490000|2021-02-16 16:04:50|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1613491500000|2021-02-16 16:05:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1613491520000|2021-02-16 16:05:20|2832.6|2826.6|2834.6|2828.6|2834.6|2828.6|2832.1|2826.1|5
1613491550000|2021-02-16 16:05:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613491560000|2021-02-16 16:06:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613491570000|2021-02-16 16:06:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613491580000|2021-02-16 16:06:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613491590000|2021-02-16 16:06:30|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|3
1613491600000|2021-02-16 16:06:40|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613491630000|2021-02-16 16:07:10|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1613491640000|2021-02-16 16:07:20|2836.1|2830.1|2835.1|2829.1|2836.1|2830.1|2835.1|2829.1|4
1613491670000|2021-02-16 16:07:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613491710000|2021-02-16 16:08:30|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|2
1613491720000|2021-02-16 16:08:40|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1613491730000|2021-02-16 16:08:50|2835.1|2829.1|2836.4|2830.4|2836.4|2830.4|2835.1|2829.1|2
1613491780000|2021-02-16 16:09:40|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|4
1613491800000|2021-02-16 16:10:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613491830000|2021-02-16 16:10:30|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|2
1613491840000|2021-02-16 16:10:40|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|6
1613491860000|2021-02-16 16:11:00|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|5
1613491900000|2021-02-16 16:11:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613491920000|2021-02-16 16:12:00|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613491930000|2021-02-16 16:12:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613491940000|2021-02-16 16:12:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613491990000|2021-02-16 16:13:10|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1613492020000|2021-02-16 16:13:40|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|3
1613492040000|2021-02-16 16:14:00|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1613492050000|2021-02-16 16:14:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613492060000|2021-02-16 16:14:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1613492070000|2021-02-16 16:14:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613492090000|2021-02-16 16:14:50|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1613492120000|2021-02-16 16:15:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613492180000|2021-02-16 16:16:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613492220000|2021-02-16 16:17:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1613492230000|2021-02-16 16:17:10|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|5
1613492250000|2021-02-16 16:17:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613492260000|2021-02-16 16:17:40|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1613492270000|2021-02-16 16:17:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613492320000|2021-02-16 16:18:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1613492330000|2021-02-16 16:18:50|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|3
1613492340000|2021-02-16 16:19:00|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1613492350000|2021-02-16 16:19:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613492360000|2021-02-16 16:19:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613492370000|2021-02-16 16:19:30|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|2
1613492390000|2021-02-16 16:19:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613492440000|2021-02-16 16:20:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613492460000|2021-02-16 16:21:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613492480000|2021-02-16 16:21:20|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613492490000|2021-02-16 16:21:30|2836.1|2830.1|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|3
1613492500000|2021-02-16 16:21:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613492510000|2021-02-16 16:21:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613492530000|2021-02-16 16:22:10|2835.6|2829.6|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|4
1613492540000|2021-02-16 16:22:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613492560000|2021-02-16 16:22:40|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1613492590000|2021-02-16 16:23:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613492640000|2021-02-16 16:24:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613492660000|2021-02-16 16:24:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613492690000|2021-02-16 16:24:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1613492720000|2021-02-16 16:25:20|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613492750000|2021-02-16 16:25:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613492770000|2021-02-16 16:26:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1613492780000|2021-02-16 16:26:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613492790000|2021-02-16 16:26:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613492800000|2021-02-16 16:26:40|2835.6|2829.6|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|4
1613492820000|2021-02-16 16:27:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613492830000|2021-02-16 16:27:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613492840000|2021-02-16 16:27:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613492850000|2021-02-16 16:27:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613492880000|2021-02-16 16:28:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613492910000|2021-02-16 16:28:30|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1613492920000|2021-02-16 16:28:40|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|4
1613492930000|2021-02-16 16:28:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613492940000|2021-02-16 16:29:00|2838.9|2832.9|2840.6|2834.6|2840.6|2834.6|2838.9|2832.9|3
1613492950000|2021-02-16 16:29:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613493000000|2021-02-16 16:30:00|2840.1|2834.1|2840.1|2834.1|2840.4|2834.4|2839.9|2833.9|6
1613493010000|2021-02-16 16:30:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|3
1613493020000|2021-02-16 16:30:20|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1613493030000|2021-02-16 16:30:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1613493040000|2021-02-16 16:30:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613493050000|2021-02-16 16:30:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|5
1613493060000|2021-02-16 16:31:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613493070000|2021-02-16 16:31:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613493090000|2021-02-16 16:31:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613493100000|2021-02-16 16:31:40|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|2
1613493110000|2021-02-16 16:31:50|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2839.6|2833.6|5
1613493120000|2021-02-16 16:32:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613493150000|2021-02-16 16:32:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613493190000|2021-02-16 16:33:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1613493200000|2021-02-16 16:33:20|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613493210000|2021-02-16 16:33:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613493250000|2021-02-16 16:34:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|4
1613493270000|2021-02-16 16:34:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613493310000|2021-02-16 16:35:10|2840.9|2834.9|2839.6|2833.6|2840.9|2834.9|2839.4|2833.4|4
1613493320000|2021-02-16 16:35:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1613493330000|2021-02-16 16:35:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613493340000|2021-02-16 16:35:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613493360000|2021-02-16 16:36:00|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|2
1613493380000|2021-02-16 16:36:20|2839.9|2833.9|2840.4|2834.4|2841.4|2835.4|2839.9|2833.9|7
1613493580000|2021-02-16 16:39:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613493610000|2021-02-16 16:40:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613493620000|2021-02-16 16:40:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613493710000|2021-02-16 16:41:50|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|3
1613493720000|2021-02-16 16:42:00|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1613493840000|2021-02-16 16:44:00|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|2
1613493870000|2021-02-16 16:44:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613493910000|2021-02-16 16:45:10|2839.4|2833.4|2840.9|2834.9|2840.9|2834.9|2839.4|2833.4|4
1613493920000|2021-02-16 16:45:20|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2838.4|2832.4|8
1613493950000|2021-02-16 16:45:50|2839.4|2833.4|2841.9|2835.9|2841.9|2835.9|2839.4|2833.4|5
1613494000000|2021-02-16 16:46:40|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1613494030000|2021-02-16 16:47:10|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2840.9|2834.9|5
1613494110000|2021-02-16 16:48:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613494120000|2021-02-16 16:48:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613494240000|2021-02-16 16:50:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|3
1613494270000|2021-02-16 16:51:10|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1613494320000|2021-02-16 16:52:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613494370000|2021-02-16 16:52:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613494400000|2021-02-16 16:53:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613494410000|2021-02-16 16:53:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613494450000|2021-02-16 16:54:10|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1613494470000|2021-02-16 16:54:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613494480000|2021-02-16 16:54:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613494490000|2021-02-16 16:54:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613494500000|2021-02-16 16:55:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613494550000|2021-02-16 16:55:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613494570000|2021-02-16 16:56:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613494580000|2021-02-16 16:56:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613494600000|2021-02-16 16:56:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613494680000|2021-02-16 16:58:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613494730000|2021-02-16 16:58:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613494740000|2021-02-16 16:59:00|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|3
1613494770000|2021-02-16 16:59:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613494780000|2021-02-16 16:59:40|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.1|2834.1|5
1613494790000|2021-02-16 16:59:50|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1613494830000|2021-02-16 17:00:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613494860000|2021-02-16 17:01:00|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|2
1613494900000|2021-02-16 17:01:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613494920000|2021-02-16 17:02:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613494960000|2021-02-16 17:02:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613495060000|2021-02-16 17:04:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1613495110000|2021-02-16 17:05:10|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1613495160000|2021-02-16 17:06:00|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613495170000|2021-02-16 17:06:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613495190000|2021-02-16 17:06:30|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1613495260000|2021-02-16 17:07:40|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1613495290000|2021-02-16 17:08:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613495310000|2021-02-16 17:08:30|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1613495370000|2021-02-16 17:09:30|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1613495650000|2021-02-16 17:14:10|2837.6|2831.6|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|2
1613495680000|2021-02-16 17:14:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613495690000|2021-02-16 17:14:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613495770000|2021-02-16 17:16:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613495820000|2021-02-16 17:17:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613495920000|2021-02-16 17:18:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613496090000|2021-02-16 17:21:30|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613496120000|2021-02-16 17:22:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613496270000|2021-02-16 17:24:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613496280000|2021-02-16 17:24:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613496590000|2021-02-16 17:29:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613496610000|2021-02-16 17:30:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613497110000|2021-02-16 17:38:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613497150000|2021-02-16 17:39:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613497230000|2021-02-16 17:40:30|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.4|2831.4|2
1613497250000|2021-02-16 17:40:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613497350000|2021-02-16 17:42:30|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1613497390000|2021-02-16 17:43:10|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1613497490000|2021-02-16 17:44:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613497550000|2021-02-16 17:45:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613497620000|2021-02-16 17:47:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613497820000|2021-02-16 17:50:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613497900000|2021-02-16 17:51:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613497970000|2021-02-16 17:52:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613498010000|2021-02-16 17:53:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613498030000|2021-02-16 17:53:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|2
1613498040000|2021-02-16 17:54:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613498050000|2021-02-16 17:54:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613498060000|2021-02-16 17:54:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613498070000|2021-02-16 17:54:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613498090000|2021-02-16 17:54:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613498100000|2021-02-16 17:55:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1613498150000|2021-02-16 17:55:50|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1613498160000|2021-02-16 17:56:00|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1613498180000|2021-02-16 17:56:20|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1613498220000|2021-02-16 17:57:00|2839.1|2833.1|2839.3|2833.3|2839.3|2833.3|2839.1|2833.1|2
1613498270000|2021-02-16 17:57:50|2839|2833|2839|2833|2839.3|2833.3|2839|2833|3
1613498280000|2021-02-16 17:58:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1613498330000|2021-02-16 17:58:50|2839.4|2833.4|2839.3|2833.3|2839.4|2833.4|2839.3|2833.3|2
1613498340000|2021-02-16 17:59:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1613498360000|2021-02-16 17:59:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1613523720000|2021-02-17 01:02:00|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|2
1613523750000|2021-02-17 01:02:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1613523760000|2021-02-17 01:02:40|2841.6|2835.6|2843.9|2837.9|2843.9|2837.9|2841.6|2835.6|7
1613523800000|2021-02-17 01:03:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613523810000|2021-02-17 01:03:30|2842.8|2836.8|2842.4|2836.4|2842.8|2836.8|2842.4|2836.4|2
1613523820000|2021-02-17 01:03:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613523830000|2021-02-17 01:03:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1613523850000|2021-02-17 01:04:10|2842.1|2836.1|2839.1|2833.1|2842.1|2836.1|2838.9|2832.9|7
1613523860000|2021-02-17 01:04:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613523870000|2021-02-17 01:04:30|2838.1|2832.1|2839.6|2833.6|2839.6|2833.6|2838.1|2832.1|2
1613523900000|2021-02-17 01:05:00|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|2
1613523910000|2021-02-17 01:05:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2836.6|2830.6|5
1613523920000|2021-02-17 01:05:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613523930000|2021-02-17 01:05:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613523940000|2021-02-17 01:05:40|2837.6|2831.6|2838.6|2832.6|2838.6|2832.6|2837.6|2831.6|2
1613523960000|2021-02-17 01:06:00|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|5
1613523970000|2021-02-17 01:06:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613524000000|2021-02-17 01:06:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613524030000|2021-02-17 01:07:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613524110000|2021-02-17 01:08:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613524150000|2021-02-17 01:09:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613524160000|2021-02-17 01:09:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613524200000|2021-02-17 01:10:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613524210000|2021-02-17 01:10:10|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1613524230000|2021-02-17 01:10:30|2840.1|2834.1|2840.9|2834.9|2840.9|2834.9|2840.1|2834.1|2
1613524260000|2021-02-17 01:11:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613524310000|2021-02-17 01:11:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613524790000|2021-02-17 01:19:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613524990000|2021-02-17 01:23:10|2840.9|2834.9|2839.6|2833.6|2840.9|2834.9|2839.6|2833.6|4
1613525010000|2021-02-17 01:23:30|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1613525030000|2021-02-17 01:23:50|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1613525040000|2021-02-17 01:24:00|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1613525150000|2021-02-17 01:25:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613525650000|2021-02-17 01:34:10|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.4|2834.4|2
1613525700000|2021-02-17 01:35:00|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1613525720000|2021-02-17 01:35:20|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613526390000|2021-02-17 01:46:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613526500000|2021-02-17 01:48:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613527260000|2021-02-17 02:01:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613528030000|2021-02-17 02:13:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613528920000|2021-02-17 02:28:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613529100000|2021-02-17 02:31:40|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1613529200000|2021-02-17 02:33:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1613529290000|2021-02-17 02:34:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613529960000|2021-02-17 02:46:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613530580000|2021-02-17 02:56:20|2838.6|2832.6|2837.6|2831.6|2838.6|2832.6|2837.6|2831.6|2
1613530600000|2021-02-17 02:56:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613530610000|2021-02-17 02:56:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613530780000|2021-02-17 02:59:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613531320000|2021-02-17 03:08:40|2838.6|2832.6|2840.1|2834.1|2840.1|2834.1|2838.6|2832.6|2
1613531360000|2021-02-17 03:09:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613531670000|2021-02-17 03:14:30|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1613532000000|2021-02-17 03:20:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613532520000|2021-02-17 03:28:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613532570000|2021-02-17 03:29:30|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613532590000|2021-02-17 03:29:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613532600000|2021-02-17 03:30:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613532630000|2021-02-17 03:30:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613532670000|2021-02-17 03:31:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613532690000|2021-02-17 03:31:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613533280000|2021-02-17 03:41:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613533440000|2021-02-17 03:44:00|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|2
1613533530000|2021-02-17 03:45:30|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1613533630000|2021-02-17 03:47:10|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1613533920000|2021-02-17 03:52:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613534090000|2021-02-17 03:54:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613534540000|2021-02-17 04:02:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613534880000|2021-02-17 04:08:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613534970000|2021-02-17 04:09:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613534980000|2021-02-17 04:09:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613535000000|2021-02-17 04:10:00|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1613535020000|2021-02-17 04:10:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613535150000|2021-02-17 04:12:30|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1613535180000|2021-02-17 04:13:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1613535290000|2021-02-17 04:14:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613535310000|2021-02-17 04:15:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1613535320000|2021-02-17 04:15:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613535340000|2021-02-17 04:15:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1613535410000|2021-02-17 04:16:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613535530000|2021-02-17 04:18:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613535580000|2021-02-17 04:19:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613535900000|2021-02-17 04:25:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613535950000|2021-02-17 04:25:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613536040000|2021-02-17 04:27:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613536050000|2021-02-17 04:27:30|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1613536060000|2021-02-17 04:27:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613536610000|2021-02-17 04:36:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613536640000|2021-02-17 04:37:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613536690000|2021-02-17 04:38:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613536750000|2021-02-17 04:39:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613536890000|2021-02-17 04:41:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613536960000|2021-02-17 04:42:40|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1613537560000|2021-02-17 04:52:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613537670000|2021-02-17 04:54:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613538110000|2021-02-17 05:01:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613538140000|2021-02-17 05:02:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613538150000|2021-02-17 05:02:30|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1613538180000|2021-02-17 05:03:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613538570000|2021-02-17 05:09:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613539060000|2021-02-17 05:17:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613539340000|2021-02-17 05:22:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613539390000|2021-02-17 05:23:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613539830000|2021-02-17 05:30:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613541160000|2021-02-17 05:52:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613541180000|2021-02-17 05:53:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613541530000|2021-02-17 05:58:50|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1613541540000|2021-02-17 05:59:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613541590000|2021-02-17 05:59:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613541700000|2021-02-17 06:01:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613541750000|2021-02-17 06:02:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613541760000|2021-02-17 06:02:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613542090000|2021-02-17 06:08:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613542200000|2021-02-17 06:10:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613542260000|2021-02-17 06:11:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613542270000|2021-02-17 06:11:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613542290000|2021-02-17 06:11:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613542330000|2021-02-17 06:12:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613542450000|2021-02-17 06:14:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613542460000|2021-02-17 06:14:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613542500000|2021-02-17 06:15:00|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1613542680000|2021-02-17 06:18:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613542700000|2021-02-17 06:18:20|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1613542710000|2021-02-17 06:18:30|2838.1|2832.1|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|2
1613542720000|2021-02-17 06:18:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613542930000|2021-02-17 06:22:10|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613542950000|2021-02-17 06:22:30|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613543180000|2021-02-17 06:26:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613543280000|2021-02-17 06:28:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613543360000|2021-02-17 06:29:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613543400000|2021-02-17 06:30:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613543540000|2021-02-17 06:32:20|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1613543590000|2021-02-17 06:33:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613543690000|2021-02-17 06:34:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613543730000|2021-02-17 06:35:30|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1613544180000|2021-02-17 06:43:00|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613544200000|2021-02-17 06:43:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1613544480000|2021-02-17 06:48:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1613544490000|2021-02-17 06:48:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613544740000|2021-02-17 06:52:20|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1613544750000|2021-02-17 06:52:30|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1613544810000|2021-02-17 06:53:30|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|2
1613544920000|2021-02-17 06:55:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613545150000|2021-02-17 06:59:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613545170000|2021-02-17 06:59:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613545200000|2021-02-17 07:00:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613545290000|2021-02-17 07:01:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613545360000|2021-02-17 07:02:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613545370000|2021-02-17 07:02:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613545460000|2021-02-17 07:04:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1613545620000|2021-02-17 07:07:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613545640000|2021-02-17 07:07:20|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|2
1613545800000|2021-02-17 07:10:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613546280000|2021-02-17 07:18:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1613546300000|2021-02-17 07:18:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613546420000|2021-02-17 07:20:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613546430000|2021-02-17 07:20:30|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2837.1|2831.1|2
1613546460000|2021-02-17 07:21:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613546510000|2021-02-17 07:21:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613546560000|2021-02-17 07:22:40|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.4|2830.4|3
1613546630000|2021-02-17 07:23:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613546650000|2021-02-17 07:24:10|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1613546850000|2021-02-17 07:27:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613546940000|2021-02-17 07:29:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613546950000|2021-02-17 07:29:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613547010000|2021-02-17 07:30:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613547020000|2021-02-17 07:30:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613547060000|2021-02-17 07:31:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613547100000|2021-02-17 07:31:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613547310000|2021-02-17 07:35:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613547340000|2021-02-17 07:35:40|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1613547360000|2021-02-17 07:36:00|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1613547370000|2021-02-17 07:36:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|3
1613547380000|2021-02-17 07:36:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613547410000|2021-02-17 07:36:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1613547420000|2021-02-17 07:37:00|2837.1|2831.1|2835.9|2829.9|2837.1|2831.1|2835.9|2829.9|3
1613547540000|2021-02-17 07:39:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1613547580000|2021-02-17 07:39:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613547640000|2021-02-17 07:40:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613547650000|2021-02-17 07:40:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613547670000|2021-02-17 07:41:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613547710000|2021-02-17 07:41:50|2835.6|2829.6|2832.9|2826.9|2835.6|2829.6|2832.9|2826.9|2
1613547720000|2021-02-17 07:42:00|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.6|2825.6|2
1613547780000|2021-02-17 07:43:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613547790000|2021-02-17 07:43:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1613547880000|2021-02-17 07:44:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613547920000|2021-02-17 07:45:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613547930000|2021-02-17 07:45:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1613547940000|2021-02-17 07:45:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613547970000|2021-02-17 07:46:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1613548000000|2021-02-17 07:46:40|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1613548080000|2021-02-17 07:48:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613548110000|2021-02-17 07:48:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613548150000|2021-02-17 07:49:10|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1613548210000|2021-02-17 07:50:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613548220000|2021-02-17 07:50:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613548260000|2021-02-17 07:51:00|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|2
1613548280000|2021-02-17 07:51:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1613548290000|2021-02-17 07:51:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613548310000|2021-02-17 07:51:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613548370000|2021-02-17 07:52:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1613548380000|2021-02-17 07:53:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613548410000|2021-02-17 07:53:30|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|3
1613548450000|2021-02-17 07:54:10|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613548470000|2021-02-17 07:54:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613548490000|2021-02-17 07:54:50|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613548500000|2021-02-17 07:55:00|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|3
1613548540000|2021-02-17 07:55:40|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1613548570000|2021-02-17 07:56:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613548580000|2021-02-17 07:56:20|2835.1|2829.1|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|4
1613548630000|2021-02-17 07:57:10|2835.4|2829.4|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|4
1613548640000|2021-02-17 07:57:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613548650000|2021-02-17 07:57:30|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|2
1613548670000|2021-02-17 07:57:50|2835.6|2829.6|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|4
1613548710000|2021-02-17 07:58:30|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613548720000|2021-02-17 07:58:40|2836.1|2830.1|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|6
1613548730000|2021-02-17 07:58:50|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|4
1613548740000|2021-02-17 07:59:00|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|3
1613548750000|2021-02-17 07:59:10|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1613548760000|2021-02-17 07:59:20|2836.6|2830.6|2836.9|2830.9|2837.1|2831.1|2836.6|2830.6|4
1613548770000|2021-02-17 07:59:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613548780000|2021-02-17 07:59:40|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|4
1613548790000|2021-02-17 07:59:50|2836.1|2830.1|2837.4|2831.4|2837.4|2831.4|2836.1|2830.1|3
1613548800000|2021-02-17 08:00:00|2837.1|2831.1|2838.6|2832.6|2838.6|2832.6|2837.1|2831.1|4
1613548810000|2021-02-17 08:00:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|3
1613548830000|2021-02-17 08:00:30|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|3
1613548840000|2021-02-17 08:00:40|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|3
1613548860000|2021-02-17 08:01:00|2840.1|2834.1|2840.4|2834.4|2840.9|2834.9|2840.1|2834.1|5
1613548870000|2021-02-17 08:01:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613548880000|2021-02-17 08:01:20|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1613548890000|2021-02-17 08:01:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|5
1613548900000|2021-02-17 08:01:40|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613548910000|2021-02-17 08:01:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613548920000|2021-02-17 08:02:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613548930000|2021-02-17 08:02:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|6
1613548940000|2021-02-17 08:02:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613548960000|2021-02-17 08:02:40|2840.4|2834.4|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|3
1613548970000|2021-02-17 08:02:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613548980000|2021-02-17 08:03:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613548990000|2021-02-17 08:03:10|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|4
1613549000000|2021-02-17 08:03:20|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1613549010000|2021-02-17 08:03:30|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|3
1613549020000|2021-02-17 08:03:40|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|5
1613549030000|2021-02-17 08:03:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613549040000|2021-02-17 08:04:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613549050000|2021-02-17 08:04:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613549070000|2021-02-17 08:04:30|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613549080000|2021-02-17 08:04:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613549100000|2021-02-17 08:05:00|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1613549110000|2021-02-17 08:05:10|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|3
1613549120000|2021-02-17 08:05:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613549130000|2021-02-17 08:05:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613549150000|2021-02-17 08:05:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613549160000|2021-02-17 08:06:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1613549170000|2021-02-17 08:06:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613549180000|2021-02-17 08:06:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1613549190000|2021-02-17 08:06:30|2838.9|2832.9|2836.6|2830.6|2838.9|2832.9|2836.6|2830.6|5
1613549200000|2021-02-17 08:06:40|2836.9|2830.9|2837.9|2831.9|2837.9|2831.9|2836.9|2830.9|4
1613549210000|2021-02-17 08:06:50|2838.1|2832.1|2839.1|2833.1|2839.4|2833.4|2838.1|2832.1|4
1613549230000|2021-02-17 08:07:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613549290000|2021-02-17 08:08:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613549310000|2021-02-17 08:08:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1613549340000|2021-02-17 08:09:00|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613549350000|2021-02-17 08:09:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1613549370000|2021-02-17 08:09:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1613549390000|2021-02-17 08:09:50|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1613549400000|2021-02-17 08:10:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1613549410000|2021-02-17 08:10:10|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613549420000|2021-02-17 08:10:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613549440000|2021-02-17 08:10:40|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|3
1613549460000|2021-02-17 08:11:00|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|3
1613549470000|2021-02-17 08:11:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613549480000|2021-02-17 08:11:20|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613549510000|2021-02-17 08:11:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613549520000|2021-02-17 08:12:00|2840.1|2834.1|2838.9|2832.9|2840.1|2834.1|2838.9|2832.9|5
1613549530000|2021-02-17 08:12:10|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1613549540000|2021-02-17 08:12:20|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1613549570000|2021-02-17 08:12:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613549680000|2021-02-17 08:14:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613549710000|2021-02-17 08:15:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613549720000|2021-02-17 08:15:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613549730000|2021-02-17 08:15:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613549740000|2021-02-17 08:15:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613549780000|2021-02-17 08:16:20|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1613549800000|2021-02-17 08:16:40|2840.1|2834.1|2840.6|2834.6|2840.9|2834.9|2840.1|2834.1|4
1613549810000|2021-02-17 08:16:50|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1613549820000|2021-02-17 08:17:00|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613549870000|2021-02-17 08:17:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613550040000|2021-02-17 08:20:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613550110000|2021-02-17 08:21:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613550180000|2021-02-17 08:23:00|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|6
1613550190000|2021-02-17 08:23:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613550280000|2021-02-17 08:24:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613550340000|2021-02-17 08:25:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613550440000|2021-02-17 08:27:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613550490000|2021-02-17 08:28:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613550550000|2021-02-17 08:29:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1613550560000|2021-02-17 08:29:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1613550570000|2021-02-17 08:29:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613550590000|2021-02-17 08:29:50|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1613550600000|2021-02-17 08:30:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|3
1613550620000|2021-02-17 08:30:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613550650000|2021-02-17 08:30:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1613550680000|2021-02-17 08:31:20|2839.9|2833.9|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|2
1613550690000|2021-02-17 08:31:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613550720000|2021-02-17 08:32:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613550740000|2021-02-17 08:32:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613550790000|2021-02-17 08:33:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1613550840000|2021-02-17 08:34:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613550880000|2021-02-17 08:34:40|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1613550930000|2021-02-17 08:35:30|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|3
1613550940000|2021-02-17 08:35:40|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1613550960000|2021-02-17 08:36:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613550970000|2021-02-17 08:36:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613550980000|2021-02-17 08:36:20|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613551010000|2021-02-17 08:36:50|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1613551020000|2021-02-17 08:37:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613551030000|2021-02-17 08:37:10|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613551040000|2021-02-17 08:37:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613551070000|2021-02-17 08:37:50|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|2
1613551090000|2021-02-17 08:38:10|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1613551110000|2021-02-17 08:38:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1613551160000|2021-02-17 08:39:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613551170000|2021-02-17 08:39:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613551200000|2021-02-17 08:40:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613551210000|2021-02-17 08:40:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613551230000|2021-02-17 08:40:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613551250000|2021-02-17 08:40:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613551260000|2021-02-17 08:41:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613551270000|2021-02-17 08:41:10|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1613551280000|2021-02-17 08:41:20|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1613551290000|2021-02-17 08:41:30|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|3
1613551420000|2021-02-17 08:43:40|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1613551430000|2021-02-17 08:43:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613551450000|2021-02-17 08:44:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1613551490000|2021-02-17 08:44:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1613551500000|2021-02-17 08:45:00|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1613551510000|2021-02-17 08:45:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613551520000|2021-02-17 08:45:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1613551530000|2021-02-17 08:45:30|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|2
1613551540000|2021-02-17 08:45:40|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1613551570000|2021-02-17 08:46:10|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1613551580000|2021-02-17 08:46:20|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1613551590000|2021-02-17 08:46:30|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|2
1613551600000|2021-02-17 08:46:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1613551620000|2021-02-17 08:47:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1613551660000|2021-02-17 08:47:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1613551680000|2021-02-17 08:48:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1613551700000|2021-02-17 08:48:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1613551710000|2021-02-17 08:48:30|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1613551730000|2021-02-17 08:48:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1613551750000|2021-02-17 08:49:10|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1613551760000|2021-02-17 08:49:20|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|4
1613551770000|2021-02-17 08:49:30|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|2
1613551800000|2021-02-17 08:50:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1613551830000|2021-02-17 08:50:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1613551850000|2021-02-17 08:50:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1613551870000|2021-02-17 08:51:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1613551900000|2021-02-17 08:51:40|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1613551920000|2021-02-17 08:52:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613551930000|2021-02-17 08:52:10|2842.9|2836.9|2842.4|2836.4|2843.6|2837.6|2842.4|2836.4|7
1613551950000|2021-02-17 08:52:30|2842.1|2836.1|2841.1|2835.1|2842.1|2836.1|2841.1|2835.1|2
1613551980000|2021-02-17 08:53:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1613551990000|2021-02-17 08:53:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613552000000|2021-02-17 08:53:20|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|4
1613552010000|2021-02-17 08:53:30|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1613552020000|2021-02-17 08:53:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1613552100000|2021-02-17 08:55:00|2842.4|2836.4|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|3
1613552130000|2021-02-17 08:55:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613552170000|2021-02-17 08:56:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1613552180000|2021-02-17 08:56:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1613552300000|2021-02-17 08:58:20|2841.9|2835.9|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|5
1613552310000|2021-02-17 08:58:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1613552330000|2021-02-17 08:58:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1613552350000|2021-02-17 08:59:10|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1613552360000|2021-02-17 08:59:20|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1613552370000|2021-02-17 08:59:30|2840.1|2834.1|2841.4|2835.4|2841.4|2835.4|2840.1|2834.1|2
1613552380000|2021-02-17 08:59:40|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|3
1613552400000|2021-02-17 09:00:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1613552410000|2021-02-17 09:00:10|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1613552420000|2021-02-17 09:00:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1613552430000|2021-02-17 09:00:30|2839.1|2833.1|2837.6|2831.6|2839.1|2833.1|2837.6|2831.6|3
1613552440000|2021-02-17 09:00:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.6|2830.6|4
1613552450000|2021-02-17 09:00:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613552460000|2021-02-17 09:01:00|2836.9|2830.9|2835.4|2829.4|2836.9|2830.9|2835.4|2829.4|4
1613552510000|2021-02-17 09:01:50|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613552520000|2021-02-17 09:02:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613552560000|2021-02-17 09:02:40|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1613552570000|2021-02-17 09:02:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613552590000|2021-02-17 09:03:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613552600000|2021-02-17 09:03:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613552620000|2021-02-17 09:03:40|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|4
1613552640000|2021-02-17 09:04:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613552670000|2021-02-17 09:04:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613552710000|2021-02-17 09:05:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613552720000|2021-02-17 09:05:20|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1613552740000|2021-02-17 09:05:40|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|4
1613552760000|2021-02-17 09:06:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613552770000|2021-02-17 09:06:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613552800000|2021-02-17 09:06:40|2835.9|2829.9|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|3
1613552810000|2021-02-17 09:06:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613552850000|2021-02-17 09:07:30|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1613552870000|2021-02-17 09:07:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613552890000|2021-02-17 09:08:10|2835.1|2829.1|2833.9|2827.9|2835.1|2829.1|2833.9|2827.9|2
1613552900000|2021-02-17 09:08:20|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|3
1613552920000|2021-02-17 09:08:40|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1613552960000|2021-02-17 09:09:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613552980000|2021-02-17 09:09:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613552990000|2021-02-17 09:09:50|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|4
1613553010000|2021-02-17 09:10:10|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|2
1613553050000|2021-02-17 09:10:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613553060000|2021-02-17 09:11:00|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613553070000|2021-02-17 09:11:10|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1613553080000|2021-02-17 09:11:20|2832.4|2826.4|2830.6|2824.6|2832.4|2826.4|2830.6|2824.6|6
1613553090000|2021-02-17 09:11:30|2830.9|2824.9|2831.9|2825.9|2832.1|2826.1|2830.9|2824.9|6
1613553100000|2021-02-17 09:11:40|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.1|2825.1|5
1613553110000|2021-02-17 09:11:50|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|4
1613553120000|2021-02-17 09:12:00|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1613553130000|2021-02-17 09:12:10|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.4|2826.4|7
1613553140000|2021-02-17 09:12:20|2832.4|2826.4|2830.1|2824.1|2832.4|2826.4|2830.1|2824.1|6
1613553150000|2021-02-17 09:12:30|2830.6|2824.6|2831.9|2825.9|2831.9|2825.9|2830.6|2824.6|5
1613553160000|2021-02-17 09:12:40|2832.1|2826.1|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1613553170000|2021-02-17 09:12:50|2833.4|2827.4|2831.9|2825.9|2833.4|2827.4|2831.9|2825.9|3
1613553180000|2021-02-17 09:13:00|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|4
1613553230000|2021-02-17 09:13:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1613553240000|2021-02-17 09:14:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613553250000|2021-02-17 09:14:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613553260000|2021-02-17 09:14:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613553270000|2021-02-17 09:14:30|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1613553280000|2021-02-17 09:14:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613553290000|2021-02-17 09:14:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1613553300000|2021-02-17 09:15:00|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|3
1613553310000|2021-02-17 09:15:10|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1613553320000|2021-02-17 09:15:20|2832.1|2826.1|2832.1|2826.1|2832.6|2826.6|2831.9|2825.9|6
1613553330000|2021-02-17 09:15:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613553350000|2021-02-17 09:15:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613553360000|2021-02-17 09:16:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613553370000|2021-02-17 09:16:10|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1613553380000|2021-02-17 09:16:20|2832.6|2826.6|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|5
1613553390000|2021-02-17 09:16:30|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1613553410000|2021-02-17 09:16:50|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1613553430000|2021-02-17 09:17:10|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2830.6|2824.6|4
1613553450000|2021-02-17 09:17:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613553470000|2021-02-17 09:17:50|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1613553480000|2021-02-17 09:18:00|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|3
1613553490000|2021-02-17 09:18:10|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1613553500000|2021-02-17 09:18:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|6
1613553530000|2021-02-17 09:18:50|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613553540000|2021-02-17 09:19:00|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613553550000|2021-02-17 09:19:10|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.9|2827.9|5
1613553560000|2021-02-17 09:19:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613553570000|2021-02-17 09:19:30|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|4
1613553580000|2021-02-17 09:19:40|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|4
1613553590000|2021-02-17 09:19:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1613553600000|2021-02-17 09:20:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1613553610000|2021-02-17 09:20:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1613553630000|2021-02-17 09:20:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613553650000|2021-02-17 09:20:50|2835.1|2829.1|2833.6|2827.6|2835.1|2829.1|2833.6|2827.6|3
1613553660000|2021-02-17 09:21:00|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1613553670000|2021-02-17 09:21:10|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1613553690000|2021-02-17 09:21:30|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|2
1613553720000|2021-02-17 09:22:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613553730000|2021-02-17 09:22:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|5
1613553740000|2021-02-17 09:22:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613553750000|2021-02-17 09:22:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613553760000|2021-02-17 09:22:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613553770000|2021-02-17 09:22:50|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1613553780000|2021-02-17 09:23:00|2832.1|2826.1|2830.9|2824.9|2832.1|2826.1|2830.9|2824.9|3
1613553790000|2021-02-17 09:23:10|2831.6|2825.6|2832.1|2826.1|2832.6|2826.6|2831.6|2825.6|3
1613553830000|2021-02-17 09:23:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613553840000|2021-02-17 09:24:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1613553860000|2021-02-17 09:24:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613553870000|2021-02-17 09:24:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1613553880000|2021-02-17 09:24:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1613553890000|2021-02-17 09:24:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613553910000|2021-02-17 09:25:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613553920000|2021-02-17 09:25:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|5
1613553940000|2021-02-17 09:25:40|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1613553970000|2021-02-17 09:26:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613553980000|2021-02-17 09:26:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613553990000|2021-02-17 09:26:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1613554000000|2021-02-17 09:26:40|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1613554040000|2021-02-17 09:27:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613554120000|2021-02-17 09:28:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613554140000|2021-02-17 09:29:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1613554150000|2021-02-17 09:29:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613554160000|2021-02-17 09:29:20|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613554180000|2021-02-17 09:29:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613554200000|2021-02-17 09:30:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613554210000|2021-02-17 09:30:10|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613554250000|2021-02-17 09:30:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1613554260000|2021-02-17 09:31:00|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613554270000|2021-02-17 09:31:10|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|4
1613554280000|2021-02-17 09:31:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613554290000|2021-02-17 09:31:30|2829.6|2823.6|2830.4|2824.4|2830.4|2824.4|2829.6|2823.6|2
1613554300000|2021-02-17 09:31:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613554320000|2021-02-17 09:32:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613554330000|2021-02-17 09:32:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613554360000|2021-02-17 09:32:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613554390000|2021-02-17 09:33:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613554430000|2021-02-17 09:33:50|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|4
1613554440000|2021-02-17 09:34:00|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|3
1613554450000|2021-02-17 09:34:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1613554470000|2021-02-17 09:34:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613554490000|2021-02-17 09:34:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|5
1613554500000|2021-02-17 09:35:00|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613554520000|2021-02-17 09:35:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613554530000|2021-02-17 09:35:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613554540000|2021-02-17 09:35:40|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613554550000|2021-02-17 09:35:50|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1613554560000|2021-02-17 09:36:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613554580000|2021-02-17 09:36:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613554600000|2021-02-17 09:36:40|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2828.9|2822.9|3
1613554610000|2021-02-17 09:36:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613554620000|2021-02-17 09:37:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613554630000|2021-02-17 09:37:10|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|3
1613554650000|2021-02-17 09:37:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613554680000|2021-02-17 09:38:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613554760000|2021-02-17 09:39:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613554810000|2021-02-17 09:40:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613554860000|2021-02-17 09:41:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613554870000|2021-02-17 09:41:10|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1613554920000|2021-02-17 09:42:00|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1613554930000|2021-02-17 09:42:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613554960000|2021-02-17 09:42:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|3
1613555000000|2021-02-17 09:43:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613555020000|2021-02-17 09:43:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613555080000|2021-02-17 09:44:40|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|4
1613555100000|2021-02-17 09:45:00|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|3
1613555110000|2021-02-17 09:45:10|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1613555120000|2021-02-17 09:45:20|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1613555130000|2021-02-17 09:45:30|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1613555150000|2021-02-17 09:45:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1613555160000|2021-02-17 09:46:00|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1613555190000|2021-02-17 09:46:30|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613555220000|2021-02-17 09:47:00|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1613555240000|2021-02-17 09:47:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613555250000|2021-02-17 09:47:30|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1613555270000|2021-02-17 09:47:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613555310000|2021-02-17 09:48:30|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|3
1613555320000|2021-02-17 09:48:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1613555330000|2021-02-17 09:48:50|2826.1|2820.1|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|4
1613555340000|2021-02-17 09:49:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613555350000|2021-02-17 09:49:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613555360000|2021-02-17 09:49:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1613555370000|2021-02-17 09:49:30|2826.1|2820.1|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|4
1613555380000|2021-02-17 09:49:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613555400000|2021-02-17 09:50:00|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1613555420000|2021-02-17 09:50:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613555470000|2021-02-17 09:51:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613555480000|2021-02-17 09:51:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613555500000|2021-02-17 09:51:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1613555520000|2021-02-17 09:52:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613555550000|2021-02-17 09:52:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613555580000|2021-02-17 09:53:00|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1613555590000|2021-02-17 09:53:10|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1613555640000|2021-02-17 09:54:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1613555660000|2021-02-17 09:54:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613555670000|2021-02-17 09:54:30|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|6
1613555680000|2021-02-17 09:54:40|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|3
1613555690000|2021-02-17 09:54:50|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1613555710000|2021-02-17 09:55:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613555730000|2021-02-17 09:55:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613555750000|2021-02-17 09:55:50|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|3
1613555760000|2021-02-17 09:56:00|2825.4|2819.4|2825.6|2819.6|2825.9|2819.9|2825.4|2819.4|3
1613555800000|2021-02-17 09:56:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613555810000|2021-02-17 09:56:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613555820000|2021-02-17 09:57:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613555840000|2021-02-17 09:57:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613555870000|2021-02-17 09:57:50|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1613555880000|2021-02-17 09:58:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613555890000|2021-02-17 09:58:10|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1613555900000|2021-02-17 09:58:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613555910000|2021-02-17 09:58:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613555920000|2021-02-17 09:58:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613556000000|2021-02-17 10:00:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613556010000|2021-02-17 10:00:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613556020000|2021-02-17 10:00:20|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|4
1613556030000|2021-02-17 10:00:30|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1613556040000|2021-02-17 10:00:40|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|4
1613556060000|2021-02-17 10:01:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|5
1613556090000|2021-02-17 10:01:30|2826.4|2820.4|2827.1|2821.1|2827.1|2821.1|2826.4|2820.4|4
1613556100000|2021-02-17 10:01:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1613556110000|2021-02-17 10:01:50|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1613556140000|2021-02-17 10:02:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613556160000|2021-02-17 10:02:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1613556170000|2021-02-17 10:02:50|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|2
1613556200000|2021-02-17 10:03:20|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1613556220000|2021-02-17 10:03:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1613556240000|2021-02-17 10:04:00|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.6|2822.6|3
1613556260000|2021-02-17 10:04:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1613556270000|2021-02-17 10:04:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1613556320000|2021-02-17 10:05:20|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1613556330000|2021-02-17 10:05:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1613556340000|2021-02-17 10:05:40|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2829.9|2823.9|3
1613556370000|2021-02-17 10:06:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613556380000|2021-02-17 10:06:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613556390000|2021-02-17 10:06:30|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1613556410000|2021-02-17 10:06:50|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1613556430000|2021-02-17 10:07:10|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|5
1613556450000|2021-02-17 10:07:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613556460000|2021-02-17 10:07:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613556470000|2021-02-17 10:07:50|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2828.9|2822.9|4
1613556510000|2021-02-17 10:08:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613556530000|2021-02-17 10:08:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613556540000|2021-02-17 10:09:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|3
1613556550000|2021-02-17 10:09:10|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613556570000|2021-02-17 10:09:30|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1613556580000|2021-02-17 10:09:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613556600000|2021-02-17 10:10:00|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|3
1613556640000|2021-02-17 10:10:40|2830.6|2824.6|2830.9|2824.9|2831.1|2825.1|2830.6|2824.6|5
1613556670000|2021-02-17 10:11:10|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2829.9|2823.9|3
1613556860000|2021-02-17 10:14:20|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|3
1613556890000|2021-02-17 10:14:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613556960000|2021-02-17 10:16:00|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|4
1613556970000|2021-02-17 10:16:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613556980000|2021-02-17 10:16:20|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613557020000|2021-02-17 10:17:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1613557040000|2021-02-17 10:17:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613557060000|2021-02-17 10:17:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613557180000|2021-02-17 10:19:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613557350000|2021-02-17 10:22:30|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1613557380000|2021-02-17 10:23:00|2831.9|2825.9|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|4
1613557390000|2021-02-17 10:23:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613557400000|2021-02-17 10:23:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1613557470000|2021-02-17 10:24:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613557530000|2021-02-17 10:25:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613557560000|2021-02-17 10:26:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613557600000|2021-02-17 10:26:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613557620000|2021-02-17 10:27:00|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613557650000|2021-02-17 10:27:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613557810000|2021-02-17 10:30:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613557820000|2021-02-17 10:30:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613557830000|2021-02-17 10:30:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613557850000|2021-02-17 10:30:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613557860000|2021-02-17 10:31:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613557900000|2021-02-17 10:31:40|2832.6|2826.6|2835.1|2829.1|2835.1|2829.1|2832.6|2826.6|2
1613557920000|2021-02-17 10:32:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613557930000|2021-02-17 10:32:10|2834.9|2828.9|2833.9|2827.9|2834.9|2828.9|2833.9|2827.9|2
1613557950000|2021-02-17 10:32:30|2834.1|2828.1|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1613557960000|2021-02-17 10:32:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613557980000|2021-02-17 10:33:00|2833.1|2827.1|2834.4|2828.4|2834.4|2828.4|2833.1|2827.1|4
1613557990000|2021-02-17 10:33:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613558020000|2021-02-17 10:33:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613558070000|2021-02-17 10:34:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613558080000|2021-02-17 10:34:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613558090000|2021-02-17 10:34:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613558100000|2021-02-17 10:35:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613558120000|2021-02-17 10:35:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613558130000|2021-02-17 10:35:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613558140000|2021-02-17 10:35:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613558160000|2021-02-17 10:36:00|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1613558190000|2021-02-17 10:36:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613558230000|2021-02-17 10:37:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613558270000|2021-02-17 10:37:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613558280000|2021-02-17 10:38:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613558290000|2021-02-17 10:38:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613558330000|2021-02-17 10:38:50|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613558360000|2021-02-17 10:39:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613558370000|2021-02-17 10:39:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613558380000|2021-02-17 10:39:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613558400000|2021-02-17 10:40:00|2834.9|2828.9|2832.9|2826.9|2834.9|2828.9|2832.9|2826.9|2
1613558410000|2021-02-17 10:40:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1613558420000|2021-02-17 10:40:20|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613558440000|2021-02-17 10:40:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613558500000|2021-02-17 10:41:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613558570000|2021-02-17 10:42:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613558580000|2021-02-17 10:43:00|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613558590000|2021-02-17 10:43:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613558680000|2021-02-17 10:44:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613558690000|2021-02-17 10:44:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613558710000|2021-02-17 10:45:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1613558750000|2021-02-17 10:45:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613558770000|2021-02-17 10:46:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613558820000|2021-02-17 10:47:00|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1613558840000|2021-02-17 10:47:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613558870000|2021-02-17 10:47:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613558990000|2021-02-17 10:49:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613559000000|2021-02-17 10:50:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613559090000|2021-02-17 10:51:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613559160000|2021-02-17 10:52:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613559300000|2021-02-17 10:55:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613559320000|2021-02-17 10:55:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|3
1613559330000|2021-02-17 10:55:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613559340000|2021-02-17 10:55:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1613559370000|2021-02-17 10:56:10|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1613559380000|2021-02-17 10:56:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613559390000|2021-02-17 10:56:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613559400000|2021-02-17 10:56:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613559410000|2021-02-17 10:56:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613559440000|2021-02-17 10:57:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613559460000|2021-02-17 10:57:40|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1613559540000|2021-02-17 10:59:00|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1613559550000|2021-02-17 10:59:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613559580000|2021-02-17 10:59:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613559590000|2021-02-17 10:59:50|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|4
1613559600000|2021-02-17 11:00:00|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613559630000|2021-02-17 11:00:30|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613559640000|2021-02-17 11:00:40|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1613559650000|2021-02-17 11:00:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1613559670000|2021-02-17 11:01:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613559720000|2021-02-17 11:02:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613559740000|2021-02-17 11:02:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1613559750000|2021-02-17 11:02:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613559770000|2021-02-17 11:02:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613559780000|2021-02-17 11:03:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613560010000|2021-02-17 11:06:50|2834.6|2828.6|2835.1|2829.1|2835.4|2829.4|2834.6|2828.6|4
1613560020000|2021-02-17 11:07:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613560030000|2021-02-17 11:07:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613560050000|2021-02-17 11:07:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613560080000|2021-02-17 11:08:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613560090000|2021-02-17 11:08:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613560110000|2021-02-17 11:08:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613560150000|2021-02-17 11:09:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613560240000|2021-02-17 11:10:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613560260000|2021-02-17 11:11:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613560290000|2021-02-17 11:11:30|2834.6|2828.6|2836.1|2830.1|2836.1|2830.1|2834.6|2828.6|4
1613560300000|2021-02-17 11:11:40|2836.4|2830.4|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|3
1613560400000|2021-02-17 11:13:20|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1613560430000|2021-02-17 11:13:50|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|3
1613560440000|2021-02-17 11:14:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1613560470000|2021-02-17 11:14:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613560490000|2021-02-17 11:14:50|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613560510000|2021-02-17 11:15:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613560520000|2021-02-17 11:15:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613560570000|2021-02-17 11:16:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1613560590000|2021-02-17 11:16:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1613560600000|2021-02-17 11:16:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613560630000|2021-02-17 11:17:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613560680000|2021-02-17 11:18:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613560700000|2021-02-17 11:18:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613560740000|2021-02-17 11:19:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613560820000|2021-02-17 11:20:20|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2834.6|2828.6|5
1613560850000|2021-02-17 11:20:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613560950000|2021-02-17 11:22:30|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|2
1613560960000|2021-02-17 11:22:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613561040000|2021-02-17 11:24:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613561100000|2021-02-17 11:25:00|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1613561120000|2021-02-17 11:25:20|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1613561130000|2021-02-17 11:25:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613561140000|2021-02-17 11:25:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613561160000|2021-02-17 11:26:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1613561210000|2021-02-17 11:26:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613561320000|2021-02-17 11:28:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613561330000|2021-02-17 11:28:50|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|2
1613561340000|2021-02-17 11:29:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613561350000|2021-02-17 11:29:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613561360000|2021-02-17 11:29:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613561370000|2021-02-17 11:29:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613561380000|2021-02-17 11:29:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613561400000|2021-02-17 11:30:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613561410000|2021-02-17 11:30:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613561420000|2021-02-17 11:30:20|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|4
1613561430000|2021-02-17 11:30:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613561440000|2021-02-17 11:30:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1613561480000|2021-02-17 11:31:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1613561490000|2021-02-17 11:31:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613561500000|2021-02-17 11:31:40|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613561530000|2021-02-17 11:32:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613561630000|2021-02-17 11:33:50|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613561710000|2021-02-17 11:35:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613561720000|2021-02-17 11:35:20|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|3
1613561780000|2021-02-17 11:36:20|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1613561790000|2021-02-17 11:36:30|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1613561800000|2021-02-17 11:36:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613561810000|2021-02-17 11:36:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2832.6|2826.6|6
1613561820000|2021-02-17 11:37:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613561860000|2021-02-17 11:37:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613561870000|2021-02-17 11:37:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613561970000|2021-02-17 11:39:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613562060000|2021-02-17 11:41:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613562080000|2021-02-17 11:41:20|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1613562100000|2021-02-17 11:41:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613562110000|2021-02-17 11:41:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613562170000|2021-02-17 11:42:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613562290000|2021-02-17 11:44:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613562360000|2021-02-17 11:46:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613562370000|2021-02-17 11:46:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613562380000|2021-02-17 11:46:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613562440000|2021-02-17 11:47:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613562470000|2021-02-17 11:47:50|2834.9|2828.9|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|3
1613562500000|2021-02-17 11:48:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613562530000|2021-02-17 11:48:50|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1613562550000|2021-02-17 11:49:10|2833.9|2827.9|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|4
1613562690000|2021-02-17 11:51:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613562730000|2021-02-17 11:52:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613562780000|2021-02-17 11:53:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613562790000|2021-02-17 11:53:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613562820000|2021-02-17 11:53:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613562840000|2021-02-17 11:54:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613562880000|2021-02-17 11:54:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613562900000|2021-02-17 11:55:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613562920000|2021-02-17 11:55:20|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1613562930000|2021-02-17 11:55:30|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2832.9|2826.9|5
1613563000000|2021-02-17 11:56:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613563010000|2021-02-17 11:56:50|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|3
1613563020000|2021-02-17 11:57:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613563060000|2021-02-17 11:57:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613563090000|2021-02-17 11:58:10|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613563120000|2021-02-17 11:58:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613563220000|2021-02-17 12:00:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1613563260000|2021-02-17 12:01:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613563290000|2021-02-17 12:01:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613563310000|2021-02-17 12:01:50|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|3
1613563350000|2021-02-17 12:02:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613563360000|2021-02-17 12:02:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613563390000|2021-02-17 12:03:10|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1613563400000|2021-02-17 12:03:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613563420000|2021-02-17 12:03:40|2832.6|2826.6|2830.9|2824.9|2832.6|2826.6|2830.9|2824.9|2
1613563440000|2021-02-17 12:04:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613563460000|2021-02-17 12:04:20|2831.4|2825.4|2832.6|2826.6|2832.6|2826.6|2831.4|2825.4|2
1613563480000|2021-02-17 12:04:40|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|2
1613563490000|2021-02-17 12:04:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613563500000|2021-02-17 12:05:00|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|2
1613563510000|2021-02-17 12:05:10|2832.9|2826.9|2831.9|2825.9|2832.9|2826.9|2831.9|2825.9|2
1613563520000|2021-02-17 12:05:20|2832.1|2826.1|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|5
1613563530000|2021-02-17 12:05:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613563560000|2021-02-17 12:06:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613563590000|2021-02-17 12:06:30|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|2
1613563650000|2021-02-17 12:07:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613563670000|2021-02-17 12:07:50|2829.6|2823.6|2828.4|2822.4|2829.6|2823.6|2828.4|2822.4|2
1613563720000|2021-02-17 12:08:40|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|2
1613563790000|2021-02-17 12:09:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613563800000|2021-02-17 12:10:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613563820000|2021-02-17 12:10:20|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|3
1613563830000|2021-02-17 12:10:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613563840000|2021-02-17 12:10:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1613563850000|2021-02-17 12:10:50|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|3
1613563870000|2021-02-17 12:11:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613563900000|2021-02-17 12:11:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613563960000|2021-02-17 12:12:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613563970000|2021-02-17 12:12:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613563990000|2021-02-17 12:13:10|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1613564040000|2021-02-17 12:14:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1613564050000|2021-02-17 12:14:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613564070000|2021-02-17 12:14:30|2831.1|2825.1|2830.1|2824.1|2831.1|2825.1|2830.1|2824.1|2
1613564080000|2021-02-17 12:14:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613564090000|2021-02-17 12:14:50|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|3
1613564110000|2021-02-17 12:15:10|2830.4|2824.4|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|3
1613564120000|2021-02-17 12:15:20|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.4|2824.4|2
1613564210000|2021-02-17 12:16:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613564230000|2021-02-17 12:17:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613564240000|2021-02-17 12:17:20|2829.6|2823.6|2828.4|2822.4|2829.6|2823.6|2828.4|2822.4|2
1613564350000|2021-02-17 12:19:10|2828.6|2822.6|2829.9|2823.9|2830.1|2824.1|2828.6|2822.6|3
1613564380000|2021-02-17 12:19:40|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|3
1613564430000|2021-02-17 12:20:30|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613564450000|2021-02-17 12:20:50|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1613564460000|2021-02-17 12:21:00|2829.6|2823.6|2828.4|2822.4|2829.6|2823.6|2828.4|2822.4|2
1613564680000|2021-02-17 12:24:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613564700000|2021-02-17 12:25:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613564730000|2021-02-17 12:25:30|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1613564740000|2021-02-17 12:25:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613564760000|2021-02-17 12:26:00|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.1|2823.1|3
1613564770000|2021-02-17 12:26:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1613564780000|2021-02-17 12:26:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1613564800000|2021-02-17 12:26:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1613564820000|2021-02-17 12:27:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1613564870000|2021-02-17 12:27:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1613564930000|2021-02-17 12:28:50|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1613564940000|2021-02-17 12:29:00|2829.6|2823.6|2830.6|2824.6|2830.6|2824.6|2829.6|2823.6|5
1613564960000|2021-02-17 12:29:20|2830.9|2824.9|2831.1|2825.1|2831.6|2825.6|2830.9|2824.9|5
1613564970000|2021-02-17 12:29:30|2831.4|2825.4|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|2
1613565130000|2021-02-17 12:32:10|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613565140000|2021-02-17 12:32:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613565170000|2021-02-17 12:32:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|4
1613565180000|2021-02-17 12:33:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1613565200000|2021-02-17 12:33:20|2831.6|2825.6|2832.6|2826.6|2832.6|2826.6|2831.6|2825.6|5
1613565210000|2021-02-17 12:33:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613565230000|2021-02-17 12:33:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613565260000|2021-02-17 12:34:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613565270000|2021-02-17 12:34:30|2832.6|2826.6|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1613565290000|2021-02-17 12:34:50|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|4
1613565300000|2021-02-17 12:35:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613565320000|2021-02-17 12:35:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613565340000|2021-02-17 12:35:40|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1613565360000|2021-02-17 12:36:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613565370000|2021-02-17 12:36:10|2833.6|2827.6|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|3
1613565380000|2021-02-17 12:36:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613565390000|2021-02-17 12:36:30|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613565420000|2021-02-17 12:37:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613565430000|2021-02-17 12:37:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613565460000|2021-02-17 12:37:40|2834.1|2828.1|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|4
1613565500000|2021-02-17 12:38:20|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|3
1613565570000|2021-02-17 12:39:30|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1613565610000|2021-02-17 12:40:10|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|2
1613565620000|2021-02-17 12:40:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613565630000|2021-02-17 12:40:30|2831.9|2825.9|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|5
1613565640000|2021-02-17 12:40:40|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613565650000|2021-02-17 12:40:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613565670000|2021-02-17 12:41:10|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|2
1613565680000|2021-02-17 12:41:20|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1613565700000|2021-02-17 12:41:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613565730000|2021-02-17 12:42:10|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1613565740000|2021-02-17 12:42:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613565750000|2021-02-17 12:42:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613565780000|2021-02-17 12:43:00|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1613565790000|2021-02-17 12:43:10|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|2
1613565800000|2021-02-17 12:43:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613565830000|2021-02-17 12:43:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613565900000|2021-02-17 12:45:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613565920000|2021-02-17 12:45:20|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|4
1613565940000|2021-02-17 12:45:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613566000000|2021-02-17 12:46:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613566020000|2021-02-17 12:47:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613566050000|2021-02-17 12:47:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1613566090000|2021-02-17 12:48:10|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613566100000|2021-02-17 12:48:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613566110000|2021-02-17 12:48:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613566120000|2021-02-17 12:48:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613566140000|2021-02-17 12:49:00|2832.9|2826.9|2831.9|2825.9|2832.9|2826.9|2831.9|2825.9|2
1613566200000|2021-02-17 12:50:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613566210000|2021-02-17 12:50:10|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613566220000|2021-02-17 12:50:20|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1613566240000|2021-02-17 12:50:40|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|3
1613566260000|2021-02-17 12:51:00|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1613566270000|2021-02-17 12:51:10|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.6|2827.6|5
1613566280000|2021-02-17 12:51:20|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|4
1613566290000|2021-02-17 12:51:30|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|4
1613566300000|2021-02-17 12:51:40|2831.9|2825.9|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|6
1613566310000|2021-02-17 12:51:50|2832.9|2826.9|2833.4|2827.4|2833.6|2827.6|2832.9|2826.9|5
1613566330000|2021-02-17 12:52:10|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1613566340000|2021-02-17 12:52:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|3
1613566350000|2021-02-17 12:52:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1613566360000|2021-02-17 12:52:40|2832.1|2826.1|2832.4|2826.4|2832.9|2826.9|2832.1|2826.1|6
1613566370000|2021-02-17 12:52:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|7
1613566380000|2021-02-17 12:53:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|5
1613566390000|2021-02-17 12:53:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|11
1613566400000|2021-02-17 12:53:20|2833.6|2827.6|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|4
1613566410000|2021-02-17 12:53:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|4
1613566420000|2021-02-17 12:53:40|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1613566430000|2021-02-17 12:53:50|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613566440000|2021-02-17 12:54:00|2834.1|2828.1|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|5
1613566450000|2021-02-17 12:54:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|9
1613566460000|2021-02-17 12:54:20|2833.6|2827.6|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|6
1613566470000|2021-02-17 12:54:30|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1613566480000|2021-02-17 12:54:40|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1613566490000|2021-02-17 12:54:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1613566500000|2021-02-17 12:55:00|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1613566510000|2021-02-17 12:55:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613566520000|2021-02-17 12:55:20|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|4
1613566530000|2021-02-17 12:55:30|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|4
1613566560000|2021-02-17 12:56:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613566570000|2021-02-17 12:56:10|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|3
1613566610000|2021-02-17 12:56:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613566620000|2021-02-17 12:57:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613566650000|2021-02-17 12:57:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613566680000|2021-02-17 12:58:00|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613566760000|2021-02-17 12:59:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613566840000|2021-02-17 13:00:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613566870000|2021-02-17 13:01:10|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1613566910000|2021-02-17 13:01:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613566960000|2021-02-17 13:02:40|2833.6|2827.6|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|3
1613566970000|2021-02-17 13:02:50|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1613566980000|2021-02-17 13:03:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613566990000|2021-02-17 13:03:10|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|4
1613567000000|2021-02-17 13:03:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613567010000|2021-02-17 13:03:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613567030000|2021-02-17 13:03:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1613567070000|2021-02-17 13:04:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613567090000|2021-02-17 13:04:50|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1613567100000|2021-02-17 13:05:00|2830.6|2824.6|2829.4|2823.4|2830.6|2824.6|2829.4|2823.4|3
1613567130000|2021-02-17 13:05:30|2829.6|2823.6|2830.4|2824.4|2830.6|2824.6|2829.6|2823.6|3
1613567140000|2021-02-17 13:05:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613567150000|2021-02-17 13:05:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613567160000|2021-02-17 13:06:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1613567170000|2021-02-17 13:06:10|2831.9|2825.9|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|4
1613567180000|2021-02-17 13:06:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613567190000|2021-02-17 13:06:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613567220000|2021-02-17 13:07:00|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613567230000|2021-02-17 13:07:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613567250000|2021-02-17 13:07:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1613567280000|2021-02-17 13:08:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1613567340000|2021-02-17 13:09:00|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613567390000|2021-02-17 13:09:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1613567400000|2021-02-17 13:10:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613567420000|2021-02-17 13:10:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613567430000|2021-02-17 13:10:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1613567460000|2021-02-17 13:11:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613567480000|2021-02-17 13:11:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1613567490000|2021-02-17 13:11:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613567550000|2021-02-17 13:12:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1613567570000|2021-02-17 13:12:50|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1613567600000|2021-02-17 13:13:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613567640000|2021-02-17 13:14:00|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|3
1613567700000|2021-02-17 13:15:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613567740000|2021-02-17 13:15:40|2832.1|2826.1|2830.9|2824.9|2832.1|2826.1|2830.9|2824.9|4
1613567750000|2021-02-17 13:15:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613567760000|2021-02-17 13:16:00|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|3
1613567780000|2021-02-17 13:16:20|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|2
1613567790000|2021-02-17 13:16:30|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1613567810000|2021-02-17 13:16:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613567820000|2021-02-17 13:17:00|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|3
1613567860000|2021-02-17 13:17:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613567910000|2021-02-17 13:18:30|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1613567940000|2021-02-17 13:19:00|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1613567980000|2021-02-17 13:19:40|2828.4|2822.4|2828.4|2822.4|2828.6|2822.6|2827.1|2821.1|7
1613568000000|2021-02-17 13:20:00|2827.4|2821.4|2828.4|2822.4|2828.4|2822.4|2827.4|2821.4|3
1613568020000|2021-02-17 13:20:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613568030000|2021-02-17 13:20:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|3
1613568040000|2021-02-17 13:20:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613568110000|2021-02-17 13:21:50|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|3
1613568150000|2021-02-17 13:22:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1613568160000|2021-02-17 13:22:40|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1613568190000|2021-02-17 13:23:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|4
1613568210000|2021-02-17 13:23:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613568230000|2021-02-17 13:23:50|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1613568340000|2021-02-17 13:25:40|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1613568360000|2021-02-17 13:26:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613568370000|2021-02-17 13:26:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613568400000|2021-02-17 13:26:40|2828.6|2822.6|2829.4|2823.4|2829.6|2823.6|2828.6|2822.6|3
1613568510000|2021-02-17 13:28:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613568540000|2021-02-17 13:29:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1613568550000|2021-02-17 13:29:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613568590000|2021-02-17 13:29:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613568600000|2021-02-17 13:30:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613568630000|2021-02-17 13:30:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1613568650000|2021-02-17 13:30:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1613568690000|2021-02-17 13:31:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1613568700000|2021-02-17 13:31:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613568720000|2021-02-17 13:32:00|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1613568750000|2021-02-17 13:32:30|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1613568760000|2021-02-17 13:32:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613568770000|2021-02-17 13:32:50|2828.9|2822.9|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|6
1613568800000|2021-02-17 13:33:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613568810000|2021-02-17 13:33:30|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1613568840000|2021-02-17 13:34:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613568860000|2021-02-17 13:34:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613568880000|2021-02-17 13:34:40|2830.4|2824.4|2830.9|2824.9|2831.4|2825.4|2830.4|2824.4|6
1613568890000|2021-02-17 13:34:50|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|2
1613568940000|2021-02-17 13:35:40|2831.1|2825.1|2832.1|2826.1|2832.1|2826.1|2831.1|2825.1|4
1613568950000|2021-02-17 13:35:50|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1613568970000|2021-02-17 13:36:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613568990000|2021-02-17 13:36:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613569030000|2021-02-17 13:37:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613569040000|2021-02-17 13:37:20|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1613569060000|2021-02-17 13:37:40|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1613569090000|2021-02-17 13:38:10|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613569100000|2021-02-17 13:38:20|2830.1|2824.1|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|3
1613569140000|2021-02-17 13:39:00|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1613569160000|2021-02-17 13:39:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613569200000|2021-02-17 13:40:00|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|4
1613569210000|2021-02-17 13:40:10|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613569230000|2021-02-17 13:40:30|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|4
1613569240000|2021-02-17 13:40:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613569250000|2021-02-17 13:40:50|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1613569260000|2021-02-17 13:41:00|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1613569290000|2021-02-17 13:41:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613569300000|2021-02-17 13:41:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1613569330000|2021-02-17 13:42:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613569340000|2021-02-17 13:42:20|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613569370000|2021-02-17 13:42:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1613569390000|2021-02-17 13:43:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613569400000|2021-02-17 13:43:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613569410000|2021-02-17 13:43:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613569460000|2021-02-17 13:44:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613569480000|2021-02-17 13:44:40|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1613569520000|2021-02-17 13:45:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613569550000|2021-02-17 13:45:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613569560000|2021-02-17 13:46:00|2829.6|2823.6|2828.4|2822.4|2829.6|2823.6|2828.4|2822.4|4
1613569590000|2021-02-17 13:46:30|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|5
1613569630000|2021-02-17 13:47:10|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1613569640000|2021-02-17 13:47:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|5
1613569650000|2021-02-17 13:47:30|2827.6|2821.6|2829.1|2823.1|2829.1|2823.1|2827.6|2821.6|3
1613569660000|2021-02-17 13:47:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1613569680000|2021-02-17 13:48:00|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|2
1613569690000|2021-02-17 13:48:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613569710000|2021-02-17 13:48:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613569720000|2021-02-17 13:48:40|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1613569730000|2021-02-17 13:48:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613569780000|2021-02-17 13:49:40|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|2
1613569790000|2021-02-17 13:49:50|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|2
1613569800000|2021-02-17 13:50:00|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|5
1613569810000|2021-02-17 13:50:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613569820000|2021-02-17 13:50:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613569830000|2021-02-17 13:50:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613569840000|2021-02-17 13:50:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613569880000|2021-02-17 13:51:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613569930000|2021-02-17 13:52:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613569960000|2021-02-17 13:52:40|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.1|2822.1|3
1613569970000|2021-02-17 13:52:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613570010000|2021-02-17 13:53:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613570020000|2021-02-17 13:53:40|2829.6|2823.6|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|3
1613570030000|2021-02-17 13:53:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|4
1613570040000|2021-02-17 13:54:00|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|4
1613570050000|2021-02-17 13:54:10|2828.1|2822.1|2826.9|2820.9|2828.1|2822.1|2826.9|2820.9|3
1613570060000|2021-02-17 13:54:20|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1613570070000|2021-02-17 13:54:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613570110000|2021-02-17 13:55:10|2826.9|2820.9|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|3
1613570150000|2021-02-17 13:55:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1613570240000|2021-02-17 13:57:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613570280000|2021-02-17 13:58:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|4
1613570320000|2021-02-17 13:58:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1613570330000|2021-02-17 13:58:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613570360000|2021-02-17 13:59:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1613570390000|2021-02-17 13:59:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613570400000|2021-02-17 14:00:00|2823.9|2817.9|2821.4|2815.4|2823.9|2817.9|2821.4|2815.4|6
1613570410000|2021-02-17 14:00:10|2821.1|2815.1|2823.9|2817.9|2823.9|2817.9|2821.1|2815.1|6
1613570420000|2021-02-17 14:00:20|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2822.6|2816.6|4
1613570430000|2021-02-17 14:00:30|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|3
1613570440000|2021-02-17 14:00:40|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1613570450000|2021-02-17 14:00:50|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1613570460000|2021-02-17 14:01:00|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|3
1613570470000|2021-02-17 14:01:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613570480000|2021-02-17 14:01:20|2825.4|2819.4|2825.9|2819.9|2826.4|2820.4|2825.1|2819.1|8
1613570500000|2021-02-17 14:01:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|3
1613570550000|2021-02-17 14:02:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613570560000|2021-02-17 14:02:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1613570570000|2021-02-17 14:02:50|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1613570580000|2021-02-17 14:03:00|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1613570620000|2021-02-17 14:03:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613570630000|2021-02-17 14:03:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613570640000|2021-02-17 14:04:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1613570670000|2021-02-17 14:04:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|4
1613570680000|2021-02-17 14:04:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1613570690000|2021-02-17 14:04:50|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1613570700000|2021-02-17 14:05:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613570710000|2021-02-17 14:05:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613570750000|2021-02-17 14:05:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613570760000|2021-02-17 14:06:00|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|3
1613570780000|2021-02-17 14:06:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613570790000|2021-02-17 14:06:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613570810000|2021-02-17 14:06:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|3
1613570820000|2021-02-17 14:07:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613570840000|2021-02-17 14:07:20|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|3
1613570890000|2021-02-17 14:08:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1613570900000|2021-02-17 14:08:20|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1613570920000|2021-02-17 14:08:40|2820.1|2814.1|2819.6|2813.6|2820.6|2814.6|2819.6|2813.6|8
1613570930000|2021-02-17 14:08:50|2819.1|2813.1|2820.4|2814.4|2820.4|2814.4|2818.9|2812.9|6
1613570940000|2021-02-17 14:09:00|2820.6|2814.6|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|5
1613570950000|2021-02-17 14:09:10|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|4
1613570960000|2021-02-17 14:09:20|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|3
1613570970000|2021-02-17 14:09:30|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|3
1613570980000|2021-02-17 14:09:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1613570990000|2021-02-17 14:09:50|2818.9|2812.9|2818.9|2812.9|2819.1|2813.1|2818.4|2812.4|8
1613571000000|2021-02-17 14:10:00|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2816.6|2810.6|9
1613571010000|2021-02-17 14:10:10|2817.6|2811.6|2817.4|2811.4|2817.9|2811.9|2817.1|2811.1|9
1613571030000|2021-02-17 14:10:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613571050000|2021-02-17 14:10:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613571080000|2021-02-17 14:11:20|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.6|2811.6|3
1613571100000|2021-02-17 14:11:40|2818.1|2812.1|2818.4|2812.4|2818.9|2812.9|2818.1|2812.1|6
1613571130000|2021-02-17 14:12:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1613571170000|2021-02-17 14:12:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1613571180000|2021-02-17 14:13:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613571190000|2021-02-17 14:13:10|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|8
1613571200000|2021-02-17 14:13:20|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.1|2811.1|5
1613571210000|2021-02-17 14:13:30|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1613571220000|2021-02-17 14:13:40|2817.6|2811.6|2815.6|2809.6|2817.6|2811.6|2815.6|2809.6|6
1613571230000|2021-02-17 14:13:50|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|3
1613571240000|2021-02-17 14:14:00|2815.4|2809.4|2814.4|2808.4|2815.4|2809.4|2813.9|2807.9|10
1613571250000|2021-02-17 14:14:10|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|5
1613571260000|2021-02-17 14:14:20|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.1|2808.1|3
1613571270000|2021-02-17 14:14:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613571290000|2021-02-17 14:14:50|2814.4|2808.4|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|2
1613571300000|2021-02-17 14:15:00|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|3
1613571310000|2021-02-17 14:15:10|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2815.9|2809.9|3
1613571320000|2021-02-17 14:15:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613571350000|2021-02-17 14:15:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613571360000|2021-02-17 14:16:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|3
1613571370000|2021-02-17 14:16:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1613571390000|2021-02-17 14:16:30|2817.1|2811.1|2817.1|2811.1|2818.9|2812.9|2817.1|2811.1|5
1613571400000|2021-02-17 14:16:40|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|4
1613571410000|2021-02-17 14:16:50|2816.9|2810.9|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|5
1613571420000|2021-02-17 14:17:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613571430000|2021-02-17 14:17:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1613571440000|2021-02-17 14:17:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1613571460000|2021-02-17 14:17:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|5
1613571470000|2021-02-17 14:17:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613571500000|2021-02-17 14:18:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613571510000|2021-02-17 14:18:30|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2814.1|2808.1|4
1613571520000|2021-02-17 14:18:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613571570000|2021-02-17 14:19:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613571580000|2021-02-17 14:19:40|2815.6|2809.6|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|3
1613571590000|2021-02-17 14:19:50|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|3
1613571610000|2021-02-17 14:20:10|2816.1|2810.1|2807.6|2801.6|2816.1|2810.1|2807.6|2801.6|9
1613571620000|2021-02-17 14:20:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|3
1613571630000|2021-02-17 14:20:30|2808.1|2802.1|2810.4|2804.4|2810.4|2804.4|2808.1|2802.1|5
1613571640000|2021-02-17 14:20:40|2810.6|2804.6|2809.6|2803.6|2810.6|2804.6|2809.6|2803.6|3
1613571650000|2021-02-17 14:20:50|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|2
1613571660000|2021-02-17 14:21:00|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2809.9|2803.9|5
1613571690000|2021-02-17 14:21:30|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1613571710000|2021-02-17 14:21:50|2811.1|2805.1|2812.4|2806.4|2813.4|2807.4|2811.1|2805.1|9
1613571720000|2021-02-17 14:22:00|2812.9|2806.9|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|3
1613571730000|2021-02-17 14:22:10|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|4
1613571740000|2021-02-17 14:22:20|2812.1|2806.1|2810.6|2804.6|2812.1|2806.1|2810.6|2804.6|3
1613571750000|2021-02-17 14:22:30|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|2
1613571760000|2021-02-17 14:22:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613571770000|2021-02-17 14:22:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613571780000|2021-02-17 14:23:00|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|5
1613571820000|2021-02-17 14:23:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613571830000|2021-02-17 14:23:50|2811.6|2805.6|2811.9|2805.9|2812.4|2806.4|2811.6|2805.6|3
1613571860000|2021-02-17 14:24:20|2811.6|2805.6|2810.6|2804.6|2811.6|2805.6|2810.6|2804.6|4
1613571890000|2021-02-17 14:24:50|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1613571900000|2021-02-17 14:25:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613571910000|2021-02-17 14:25:10|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613571930000|2021-02-17 14:25:30|2812.1|2806.1|2812.9|2806.9|2813.1|2807.1|2812.1|2806.1|6
1613571940000|2021-02-17 14:25:40|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1613571950000|2021-02-17 14:25:50|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2812.4|2806.4|4
1613571980000|2021-02-17 14:26:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613571990000|2021-02-17 14:26:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613572000000|2021-02-17 14:26:40|2813.1|2807.1|2813.9|2807.9|2814.6|2808.6|2813.1|2807.1|5
1613572010000|2021-02-17 14:26:50|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|2
1613572020000|2021-02-17 14:27:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613572080000|2021-02-17 14:28:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613572110000|2021-02-17 14:28:30|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1613572120000|2021-02-17 14:28:40|2814.1|2808.1|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|3
1613572130000|2021-02-17 14:28:50|2814.4|2808.4|2815.9|2809.9|2815.9|2809.9|2814.4|2808.4|2
1613572140000|2021-02-17 14:29:00|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|4
1613572150000|2021-02-17 14:29:10|2814.9|2808.9|2813.6|2807.6|2814.9|2808.9|2813.6|2807.6|2
1613572160000|2021-02-17 14:29:20|2813.9|2807.9|2812.6|2806.6|2813.9|2807.9|2812.6|2806.6|3
1613572170000|2021-02-17 14:29:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613572180000|2021-02-17 14:29:40|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1613572200000|2021-02-17 14:30:00|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.4|2806.4|6
1613572210000|2021-02-17 14:30:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613572230000|2021-02-17 14:30:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613572240000|2021-02-17 14:30:40|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1613572250000|2021-02-17 14:30:50|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1613572260000|2021-02-17 14:31:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|3
1613572270000|2021-02-17 14:31:10|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|2
1613572280000|2021-02-17 14:31:20|2814.4|2808.4|2813.1|2807.1|2814.4|2808.4|2813.1|2807.1|2
1613572290000|2021-02-17 14:31:30|2812.6|2806.6|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|4
1613572300000|2021-02-17 14:31:40|2813.1|2807.1|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|4
1613572310000|2021-02-17 14:31:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613572320000|2021-02-17 14:32:00|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1613572330000|2021-02-17 14:32:10|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|4
1613572340000|2021-02-17 14:32:20|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|7
1613572350000|2021-02-17 14:32:30|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.6|2807.6|6
1613572360000|2021-02-17 14:32:40|2814.4|2808.4|2814.4|2808.4|2815.1|2809.1|2813.6|2807.6|9
1613572370000|2021-02-17 14:32:50|2814.6|2808.6|2814.1|2808.1|2814.9|2808.9|2814.1|2808.1|5
1613572380000|2021-02-17 14:33:00|2813.6|2807.6|2813.1|2807.1|2813.9|2807.9|2813.1|2807.1|4
1613572400000|2021-02-17 14:33:20|2813.4|2807.4|2814.4|2808.4|2814.4|2808.4|2813.4|2807.4|4
1613572420000|2021-02-17 14:33:40|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613572440000|2021-02-17 14:34:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613572450000|2021-02-17 14:34:10|2813.9|2807.9|2812.6|2806.6|2813.9|2807.9|2812.6|2806.6|8
1613572460000|2021-02-17 14:34:20|2812.9|2806.9|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|6
1613572470000|2021-02-17 14:34:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613572480000|2021-02-17 14:34:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613572490000|2021-02-17 14:34:50|2812.4|2806.4|2813.6|2807.6|2813.6|2807.6|2812.4|2806.4|4
1613572500000|2021-02-17 14:35:00|2813.4|2807.4|2811.6|2805.6|2813.4|2807.4|2811.6|2805.6|3
1613572510000|2021-02-17 14:35:10|2811.9|2805.9|2812.9|2806.9|2812.9|2806.9|2811.6|2805.6|5
1613572520000|2021-02-17 14:35:20|2812.6|2806.6|2813.9|2807.9|2813.9|2807.9|2812.4|2806.4|4
1613572530000|2021-02-17 14:35:30|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2812.9|2806.9|3
1613572540000|2021-02-17 14:35:40|2812.6|2806.6|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|3
1613572550000|2021-02-17 14:35:50|2812.9|2806.9|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|6
1613572560000|2021-02-17 14:36:00|2813.1|2807.1|2812.1|2806.1|2813.1|2807.1|2812.1|2806.1|4
1613572570000|2021-02-17 14:36:10|2812.4|2806.4|2813.4|2807.4|2813.4|2807.4|2812.4|2806.4|4
1613572580000|2021-02-17 14:36:20|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|4
1613572590000|2021-02-17 14:36:30|2813.4|2807.4|2814.1|2808.1|2814.4|2808.4|2813.4|2807.4|7
1613572600000|2021-02-17 14:36:40|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|2
1613572610000|2021-02-17 14:36:50|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.1|2806.1|4
1613572630000|2021-02-17 14:37:10|2812.6|2806.6|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|4
1613572640000|2021-02-17 14:37:20|2812.9|2806.9|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|3
1613572650000|2021-02-17 14:37:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|3
1613572660000|2021-02-17 14:37:40|2812.4|2806.4|2809.6|2803.6|2812.4|2806.4|2809.4|2803.4|10
1613572670000|2021-02-17 14:37:50|2809.9|2803.9|2809.4|2803.4|2810.1|2804.1|2809.4|2803.4|4
1613572680000|2021-02-17 14:38:00|2809.1|2803.1|2807.6|2801.6|2809.1|2803.1|2807.6|2801.6|2
1613572690000|2021-02-17 14:38:10|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|7
1613572700000|2021-02-17 14:38:20|2808.9|2802.9|2806.9|2800.9|2808.9|2802.9|2806.9|2800.9|5
1613572710000|2021-02-17 14:38:30|2807.1|2801.1|2806.4|2800.4|2807.1|2801.1|2806.4|2800.4|3
1613572720000|2021-02-17 14:38:40|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1613572760000|2021-02-17 14:39:20|2806.4|2800.4|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|4
1613572770000|2021-02-17 14:39:30|2807.1|2801.1|2808.4|2802.4|2808.4|2802.4|2807.1|2801.1|3
1613572780000|2021-02-17 14:39:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1613572790000|2021-02-17 14:39:50|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|3
1613572800000|2021-02-17 14:40:00|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1613572820000|2021-02-17 14:40:20|2809.1|2803.1|2807.4|2801.4|2809.1|2803.1|2807.4|2801.4|4
1613572830000|2021-02-17 14:40:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1613572840000|2021-02-17 14:40:40|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|3
1613572870000|2021-02-17 14:41:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|3
1613572880000|2021-02-17 14:41:20|2805.9|2799.9|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|6
1613572890000|2021-02-17 14:41:30|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1613572930000|2021-02-17 14:42:10|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1613572940000|2021-02-17 14:42:20|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|2
1613572950000|2021-02-17 14:42:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1613572960000|2021-02-17 14:42:40|2806.9|2800.9|2808.6|2802.6|2808.9|2802.9|2806.9|2800.9|6
1613572970000|2021-02-17 14:42:50|2808.9|2802.9|2809.6|2803.6|2809.9|2803.9|2808.9|2802.9|5
1613572980000|2021-02-17 14:43:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613572990000|2021-02-17 14:43:10|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|4
1613573000000|2021-02-17 14:43:20|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2808.9|2802.9|4
1613573010000|2021-02-17 14:43:30|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1613573020000|2021-02-17 14:43:40|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|3
1613573040000|2021-02-17 14:44:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613573050000|2021-02-17 14:44:10|2808.6|2802.6|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|4
1613573060000|2021-02-17 14:44:20|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1613573070000|2021-02-17 14:44:30|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|4
1613573080000|2021-02-17 14:44:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613573090000|2021-02-17 14:44:50|2810.1|2804.1|2810.4|2804.4|2810.9|2804.9|2810.1|2804.1|4
1613573110000|2021-02-17 14:45:10|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1613573120000|2021-02-17 14:45:20|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|2
1613573130000|2021-02-17 14:45:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613573140000|2021-02-17 14:45:40|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|4
1613573150000|2021-02-17 14:45:50|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|3
1613573160000|2021-02-17 14:46:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1613573170000|2021-02-17 14:46:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1613573180000|2021-02-17 14:46:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613573190000|2021-02-17 14:46:30|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1613573200000|2021-02-17 14:46:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613573210000|2021-02-17 14:46:50|2810.6|2804.6|2811.6|2805.6|2811.6|2805.6|2810.6|2804.6|2
1613573220000|2021-02-17 14:47:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613573230000|2021-02-17 14:47:10|2811.1|2805.1|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|4
1613573240000|2021-02-17 14:47:20|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|2
1613573250000|2021-02-17 14:47:30|2814.1|2808.1|2814.1|2808.1|2815.1|2809.1|2814.1|2808.1|5
1613573260000|2021-02-17 14:47:40|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1613573270000|2021-02-17 14:47:50|2815.1|2809.1|2813.6|2807.6|2815.1|2809.1|2813.6|2807.6|5
1613573290000|2021-02-17 14:48:10|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|5
1613573340000|2021-02-17 14:49:00|2812.4|2806.4|2811.1|2805.1|2812.4|2806.4|2810.4|2804.4|6
1613573350000|2021-02-17 14:49:10|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613573360000|2021-02-17 14:49:20|2811.1|2805.1|2810.9|2804.9|2811.9|2805.9|2810.9|2804.9|4
1613573400000|2021-02-17 14:50:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613573410000|2021-02-17 14:50:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613573420000|2021-02-17 14:50:20|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1613573430000|2021-02-17 14:50:30|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1613573450000|2021-02-17 14:50:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1613573460000|2021-02-17 14:51:00|2810.9|2804.9|2812.9|2806.9|2812.9|2806.9|2810.6|2804.6|5
1613573470000|2021-02-17 14:51:10|2812.4|2806.4|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|4
1613573480000|2021-02-17 14:51:20|2811.1|2805.1|2811.6|2805.6|2812.1|2806.1|2810.9|2804.9|5
1613573490000|2021-02-17 14:51:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613573500000|2021-02-17 14:51:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613573510000|2021-02-17 14:51:50|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.1|2805.1|6
1613573520000|2021-02-17 14:52:00|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1613573530000|2021-02-17 14:52:10|2812.1|2806.1|2811.4|2805.4|2812.1|2806.1|2811.1|2805.1|5
1613573540000|2021-02-17 14:52:20|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1613573580000|2021-02-17 14:53:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613573590000|2021-02-17 14:53:10|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.4|2804.4|4
1613573600000|2021-02-17 14:53:20|2810.4|2804.4|2810.1|2804.1|2811.1|2805.1|2809.6|2803.6|8
1613573610000|2021-02-17 14:53:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1613573620000|2021-02-17 14:53:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613573670000|2021-02-17 14:54:30|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.4|2804.4|4
1613573680000|2021-02-17 14:54:40|2810.6|2804.6|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|5
1613573690000|2021-02-17 14:54:50|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|4
1613573700000|2021-02-17 14:55:00|2810.4|2804.4|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|3
1613573740000|2021-02-17 14:55:40|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1613573750000|2021-02-17 14:55:50|2809.6|2803.6|2808.4|2802.4|2809.6|2803.6|2808.4|2802.4|2
1613573770000|2021-02-17 14:56:10|2808.6|2802.6|2810.9|2804.9|2810.9|2804.9|2808.6|2802.6|4
1613573780000|2021-02-17 14:56:20|2811.1|2805.1|2812.4|2806.4|2812.6|2806.6|2811.1|2805.1|8
1613573790000|2021-02-17 14:56:30|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1613573810000|2021-02-17 14:56:50|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|2
1613573820000|2021-02-17 14:57:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613573860000|2021-02-17 14:57:40|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|3
1613573880000|2021-02-17 14:58:00|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|3
1613573890000|2021-02-17 14:58:10|2810.1|2804.1|2808.6|2802.6|2810.1|2804.1|2808.6|2802.6|2
1613573900000|2021-02-17 14:58:20|2808.1|2802.1|2809.4|2803.4|2809.4|2803.4|2808.1|2802.1|4
1613573920000|2021-02-17 14:58:40|2809.1|2803.1|2807.6|2801.6|2809.4|2803.4|2807.4|2801.4|8
1613573930000|2021-02-17 14:58:50|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|2
1613573950000|2021-02-17 14:59:10|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|4
1613573960000|2021-02-17 14:59:20|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|2
1613573970000|2021-02-17 14:59:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1613573980000|2021-02-17 14:59:40|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|2
1613574000000|2021-02-17 15:00:00|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|2
1613574030000|2021-02-17 15:00:30|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.6|2801.6|3
1613574040000|2021-02-17 15:00:40|2807.6|2801.6|2808.6|2802.6|2808.6|2802.6|2807.6|2801.6|3
1613574050000|2021-02-17 15:00:50|2808.9|2802.9|2808.9|2802.9|2809.4|2803.4|2808.4|2802.4|7
1613574060000|2021-02-17 15:01:00|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1613574080000|2021-02-17 15:01:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613574090000|2021-02-17 15:01:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613574100000|2021-02-17 15:01:40|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1613574120000|2021-02-17 15:02:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613574130000|2021-02-17 15:02:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613574140000|2021-02-17 15:02:20|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|2
1613574150000|2021-02-17 15:02:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613574180000|2021-02-17 15:03:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613574190000|2021-02-17 15:03:10|2808.1|2802.1|2808.4|2802.4|2808.6|2802.6|2808.1|2802.1|4
1613574200000|2021-02-17 15:03:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613574210000|2021-02-17 15:03:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1613574220000|2021-02-17 15:03:40|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613574240000|2021-02-17 15:04:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613574250000|2021-02-17 15:04:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613574260000|2021-02-17 15:04:20|2807.6|2801.6|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|3
1613574290000|2021-02-17 15:04:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613574310000|2021-02-17 15:05:10|2807.9|2801.9|2807.6|2801.6|2808.1|2802.1|2807.4|2801.4|8
1613574320000|2021-02-17 15:05:20|2807.9|2801.9|2806.4|2800.4|2807.9|2801.9|2806.4|2800.4|6
1613574340000|2021-02-17 15:05:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613574350000|2021-02-17 15:05:50|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1613574360000|2021-02-17 15:06:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613574370000|2021-02-17 15:06:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613574440000|2021-02-17 15:07:20|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|5
1613574450000|2021-02-17 15:07:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613574460000|2021-02-17 15:07:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613574470000|2021-02-17 15:07:50|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1613574490000|2021-02-17 15:08:10|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1613574500000|2021-02-17 15:08:20|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1613574510000|2021-02-17 15:08:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613574520000|2021-02-17 15:08:40|2806.6|2800.6|2806.9|2800.9|2807.4|2801.4|2806.6|2800.6|3
1613574530000|2021-02-17 15:08:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1613574540000|2021-02-17 15:09:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1613574560000|2021-02-17 15:09:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613574570000|2021-02-17 15:09:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1613574590000|2021-02-17 15:09:50|2807.1|2801.1|2806.4|2800.4|2807.1|2801.1|2806.4|2800.4|2
1613574610000|2021-02-17 15:10:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613574620000|2021-02-17 15:10:20|2806.4|2800.4|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|6
1613574640000|2021-02-17 15:10:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613574680000|2021-02-17 15:11:20|2806.1|2800.1|2807.1|2801.1|2807.1|2801.1|2805.9|2799.9|5
1613574690000|2021-02-17 15:11:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1613574740000|2021-02-17 15:12:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613574760000|2021-02-17 15:12:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.4|2800.4|4
1613574770000|2021-02-17 15:12:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1613574780000|2021-02-17 15:13:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613574790000|2021-02-17 15:13:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613574800000|2021-02-17 15:13:20|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1613574810000|2021-02-17 15:13:30|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1613574820000|2021-02-17 15:13:40|2806.1|2800.1|2807.1|2801.1|2807.1|2801.1|2806.1|2800.1|3
1613574830000|2021-02-17 15:13:50|2807.4|2801.4|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|2
1613574850000|2021-02-17 15:14:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613574860000|2021-02-17 15:14:20|2806.6|2800.6|2806.4|2800.4|2807.1|2801.1|2806.4|2800.4|7
1613574910000|2021-02-17 15:15:10|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|3
1613574920000|2021-02-17 15:15:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1613574940000|2021-02-17 15:15:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1613574950000|2021-02-17 15:15:50|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1613574960000|2021-02-17 15:16:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1613574970000|2021-02-17 15:16:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1613574980000|2021-02-17 15:16:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1613575000000|2021-02-17 15:16:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1613575020000|2021-02-17 15:17:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613575030000|2021-02-17 15:17:10|2806.4|2800.4|2807.4|2801.4|2807.4|2801.4|2806.4|2800.4|3
1613575050000|2021-02-17 15:17:30|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1613575070000|2021-02-17 15:17:50|2805.9|2799.9|2806.9|2800.9|2806.9|2800.9|2805.9|2799.9|2
1613575080000|2021-02-17 15:18:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1613575090000|2021-02-17 15:18:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1613575100000|2021-02-17 15:18:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1613575110000|2021-02-17 15:18:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1613575150000|2021-02-17 15:19:10|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1613575180000|2021-02-17 15:19:40|2804.9|2798.9|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|4
1613575200000|2021-02-17 15:20:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1613575240000|2021-02-17 15:20:40|2805.4|2799.4|2805.6|2799.6|2805.9|2799.9|2805.4|2799.4|4
1613575250000|2021-02-17 15:20:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|3
1613575260000|2021-02-17 15:21:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1613575280000|2021-02-17 15:21:20|2804.4|2798.4|2804.9|2798.9|2805.4|2799.4|2804.4|2798.4|5
1613575290000|2021-02-17 15:21:30|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|3
1613575310000|2021-02-17 15:21:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1613575320000|2021-02-17 15:22:00|2800.4|2794.4|2802.1|2796.1|2802.1|2796.1|2800.4|2794.4|5
1613575330000|2021-02-17 15:22:10|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.4|2797.4|7
1613575340000|2021-02-17 15:22:20|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1613575350000|2021-02-17 15:22:30|2802.4|2796.4|2803.6|2797.6|2803.6|2797.6|2802.4|2796.4|2
1613575360000|2021-02-17 15:22:40|2802.9|2796.9|2801.6|2795.6|2802.9|2796.9|2801.6|2795.6|5
1613575370000|2021-02-17 15:22:50|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1613575390000|2021-02-17 15:23:10|2800.9|2794.9|2799.9|2793.9|2801.1|2795.1|2799.9|2793.9|4
1613575400000|2021-02-17 15:23:20|2800.4|2794.4|2800.6|2794.6|2800.9|2794.9|2800.4|2794.4|4
1613575410000|2021-02-17 15:23:30|2800.4|2794.4|2800.6|2794.6|2801.1|2795.1|2800.4|2794.4|6
1613575420000|2021-02-17 15:23:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1613575430000|2021-02-17 15:23:50|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|5
1613575440000|2021-02-17 15:24:00|2799.6|2793.6|2798.3|2792.3|2800.4|2794.4|2798.3|2792.3|6
1613575450000|2021-02-17 15:24:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1613575460000|2021-02-17 15:24:20|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1613575470000|2021-02-17 15:24:30|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1613575480000|2021-02-17 15:24:40|2797.4|2791.4|2795.1|2789.1|2797.4|2791.4|2794.9|2788.9|7
1613575490000|2021-02-17 15:24:50|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|3
1613575510000|2021-02-17 15:25:10|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|8
1613575520000|2021-02-17 15:25:20|2795.6|2789.6|2796.9|2790.9|2797.1|2791.1|2795.6|2789.6|5
1613575530000|2021-02-17 15:25:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1613575610000|2021-02-17 15:26:50|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1613575620000|2021-02-17 15:27:00|2796.6|2790.6|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|8
1613575630000|2021-02-17 15:27:10|2796.9|2790.9|2799.9|2793.9|2799.9|2793.9|2796.6|2790.6|6
1613575640000|2021-02-17 15:27:20|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1613575660000|2021-02-17 15:27:40|2798.9|2792.9|2799.6|2793.6|2799.9|2793.9|2798.9|2792.9|7
1613575670000|2021-02-17 15:27:50|2798.9|2792.9|2799.9|2793.9|2799.9|2793.9|2798.9|2792.9|6
1613575680000|2021-02-17 15:28:00|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1613575690000|2021-02-17 15:28:10|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|4
1613575700000|2021-02-17 15:28:20|2798.9|2792.9|2799.4|2793.4|2799.6|2793.6|2798.9|2792.9|4
1613575710000|2021-02-17 15:28:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1613575730000|2021-02-17 15:28:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1613575740000|2021-02-17 15:29:00|2799.6|2793.6|2800.6|2794.6|2801.1|2795.1|2799.6|2793.6|5
1613575770000|2021-02-17 15:29:30|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1613575790000|2021-02-17 15:29:50|2801.1|2795.1|2800.1|2794.1|2801.1|2795.1|2800.1|2794.1|2
1613575800000|2021-02-17 15:30:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1613575810000|2021-02-17 15:30:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1613575820000|2021-02-17 15:30:20|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1613575830000|2021-02-17 15:30:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1613575840000|2021-02-17 15:30:40|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1613575860000|2021-02-17 15:31:00|2799.9|2793.9|2802.4|2796.4|2802.4|2796.4|2799.9|2793.9|2
1613575870000|2021-02-17 15:31:10|2802.6|2796.6|2804.9|2798.9|2804.9|2798.9|2802.6|2796.6|6
1613575890000|2021-02-17 15:31:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|5
1613575900000|2021-02-17 15:31:40|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1613575920000|2021-02-17 15:32:00|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1613575930000|2021-02-17 15:32:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1613575940000|2021-02-17 15:32:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1613575950000|2021-02-17 15:32:30|2802.1|2796.1|2801.6|2795.6|2802.4|2796.4|2801.6|2795.6|5
1613575960000|2021-02-17 15:32:40|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2800.1|2794.1|5
1613575970000|2021-02-17 15:32:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1613575980000|2021-02-17 15:33:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1613575990000|2021-02-17 15:33:10|2801.4|2795.4|2802.3|2796.3|2802.3|2796.3|2801.4|2795.4|2
1613576000000|2021-02-17 15:33:20|2802.5|2796.5|2804.1|2798.1|2804.1|2798.1|2802.5|2796.5|4
1613576010000|2021-02-17 15:33:30|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|4
1613576030000|2021-02-17 15:33:50|2802.9|2796.9|2802.6|2796.6|2804.6|2798.6|2802.1|2796.1|11
1613576040000|2021-02-17 15:34:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1613576060000|2021-02-17 15:34:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1613576070000|2021-02-17 15:34:30|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1613576080000|2021-02-17 15:34:40|2802.6|2796.6|2805.6|2799.6|2805.6|2799.6|2802.6|2796.6|2
1613576090000|2021-02-17 15:34:50|2805.9|2799.9|2804.4|2798.4|2805.9|2799.9|2804.4|2798.4|2
1613576100000|2021-02-17 15:35:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1613576110000|2021-02-17 15:35:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1613576120000|2021-02-17 15:35:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1613576150000|2021-02-17 15:35:50|2804.4|2798.4|2804.6|2798.6|2806.9|2800.9|2804.4|2798.4|10
1613576160000|2021-02-17 15:36:00|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.6|2797.6|4
1613576170000|2021-02-17 15:36:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1613576180000|2021-02-17 15:36:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1613576190000|2021-02-17 15:36:30|2804.6|2798.6|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|6
1613576200000|2021-02-17 15:36:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1613576210000|2021-02-17 15:36:50|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|2
1613576270000|2021-02-17 15:37:50|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|3
1613576290000|2021-02-17 15:38:10|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1613576300000|2021-02-17 15:38:20|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1613576310000|2021-02-17 15:38:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1613576330000|2021-02-17 15:38:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1613576340000|2021-02-17 15:39:00|2803.1|2797.1|2801.9|2795.9|2803.1|2797.1|2801.9|2795.9|4
1613576350000|2021-02-17 15:39:10|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1613576360000|2021-02-17 15:39:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1613576390000|2021-02-17 15:39:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1613576400000|2021-02-17 15:40:00|2802.1|2796.1|2801.6|2795.6|2802.4|2796.4|2801.6|2795.6|6
1613576410000|2021-02-17 15:40:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613576420000|2021-02-17 15:40:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1613576430000|2021-02-17 15:40:30|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1613576450000|2021-02-17 15:40:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|3
1613576460000|2021-02-17 15:41:00|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1613576470000|2021-02-17 15:41:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1613576480000|2021-02-17 15:41:20|2801.6|2795.6|2800.6|2794.6|2801.6|2795.6|2800.6|2794.6|2
1613576500000|2021-02-17 15:41:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1613576510000|2021-02-17 15:41:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|5
1613576520000|2021-02-17 15:42:00|2801.6|2795.6|2803.6|2797.6|2803.6|2797.6|2801.6|2795.6|7
1613576550000|2021-02-17 15:42:30|2802.9|2796.9|2803.1|2797.1|2803.6|2797.6|2802.9|2796.9|3
1613576560000|2021-02-17 15:42:40|2802.9|2796.9|2803.4|2797.4|2803.9|2797.9|2802.9|2796.9|5
1613576570000|2021-02-17 15:42:50|2802.9|2796.9|2801.9|2795.9|2802.9|2796.9|2801.9|2795.9|4
1613576590000|2021-02-17 15:43:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|3
1613576610000|2021-02-17 15:43:30|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|2
1613576660000|2021-02-17 15:44:20|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|4
1613576670000|2021-02-17 15:44:30|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1613576700000|2021-02-17 15:45:00|2802.1|2796.1|2804.4|2798.4|2804.4|2798.4|2802.1|2796.1|8
1613576710000|2021-02-17 15:45:10|2804.1|2798.1|2802.4|2796.4|2804.1|2798.1|2802.4|2796.4|4
1613576730000|2021-02-17 15:45:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1613576740000|2021-02-17 15:45:40|2803.4|2797.4|2804.9|2798.9|2805.1|2799.1|2803.4|2797.4|5
1613576750000|2021-02-17 15:45:50|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.4|2797.4|3
1613576760000|2021-02-17 15:46:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1613576770000|2021-02-17 15:46:10|2805.1|2799.1|2805.9|2799.9|2805.9|2799.9|2805.1|2799.1|3
1613576780000|2021-02-17 15:46:20|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|3
1613576790000|2021-02-17 15:46:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1613576800000|2021-02-17 15:46:40|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1613576810000|2021-02-17 15:46:50|2807.4|2801.4|2806.6|2800.6|2807.4|2801.4|2806.4|2800.4|3
1613576820000|2021-02-17 15:47:00|2806.1|2800.1|2808.6|2802.6|2809.1|2803.1|2805.9|2799.9|6
1613576830000|2021-02-17 15:47:10|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2807.9|2801.9|4
1613576850000|2021-02-17 15:47:30|2807.9|2801.9|2808.9|2802.9|2809.1|2803.1|2807.9|2801.9|4
1613576860000|2021-02-17 15:47:40|2809.1|2803.1|2809.6|2803.6|2811.1|2805.1|2809.1|2803.1|5
1613576870000|2021-02-17 15:47:50|2809.4|2803.4|2809.6|2803.6|2809.9|2803.9|2809.4|2803.4|4
1613576880000|2021-02-17 15:48:00|2809.9|2803.9|2810.9|2804.9|2810.9|2804.9|2809.4|2803.4|7
1613576890000|2021-02-17 15:48:10|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|4
1613576900000|2021-02-17 15:48:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613576920000|2021-02-17 15:48:40|2812.1|2806.1|2811.4|2805.4|2812.6|2806.6|2811.4|2805.4|5
1613576930000|2021-02-17 15:48:50|2811.1|2805.1|2811.6|2805.6|2812.9|2806.9|2811.1|2805.1|7
1613576940000|2021-02-17 15:49:00|2812.1|2806.1|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|5
1613576950000|2021-02-17 15:49:10|2812.1|2806.1|2809.6|2803.6|2812.1|2806.1|2809.6|2803.6|8
1613576960000|2021-02-17 15:49:20|2811.1|2805.1|2811.9|2805.9|2812.4|2806.4|2810.9|2804.9|6
1613576970000|2021-02-17 15:49:30|2812.4|2806.4|2812.6|2806.6|2813.1|2807.1|2812.4|2806.4|4
1613576980000|2021-02-17 15:49:40|2812.1|2806.1|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|5
1613576990000|2021-02-17 15:49:50|2811.6|2805.6|2810.1|2804.1|2811.6|2805.6|2810.1|2804.1|4
1613577000000|2021-02-17 15:50:00|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|4
1613577010000|2021-02-17 15:50:10|2808.4|2802.4|2810.4|2804.4|2810.4|2804.4|2808.1|2802.1|9
1613577020000|2021-02-17 15:50:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613577030000|2021-02-17 15:50:30|2810.4|2804.4|2811.4|2805.4|2811.4|2805.4|2810.1|2804.1|4
1613577040000|2021-02-17 15:50:40|2810.9|2804.9|2812.6|2806.6|2812.6|2806.6|2810.9|2804.9|2
1613577050000|2021-02-17 15:50:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613577060000|2021-02-17 15:51:00|2812.6|2806.6|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|3
1613577070000|2021-02-17 15:51:10|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|3
1613577080000|2021-02-17 15:51:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613577090000|2021-02-17 15:51:30|2814.4|2808.4|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|4
1613577100000|2021-02-17 15:51:40|2814.9|2808.9|2817.1|2811.1|2817.1|2811.1|2814.9|2808.9|4
1613577110000|2021-02-17 15:51:50|2816.9|2810.9|2815.4|2809.4|2816.9|2810.9|2815.4|2809.4|5
1613577120000|2021-02-17 15:52:00|2815.1|2809.1|2815.1|2809.1|2816.1|2810.1|2814.9|2808.9|7
1613577130000|2021-02-17 15:52:10|2814.6|2808.6|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|3
1613577140000|2021-02-17 15:52:20|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1613577150000|2021-02-17 15:52:30|2813.6|2807.6|2815.4|2809.4|2815.4|2809.4|2813.6|2807.6|2
1613577160000|2021-02-17 15:52:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613577170000|2021-02-17 15:52:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613577180000|2021-02-17 15:53:00|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|3
1613577190000|2021-02-17 15:53:10|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2815.9|2809.9|4
1613577200000|2021-02-17 15:53:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1613577210000|2021-02-17 15:53:30|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1613577230000|2021-02-17 15:53:50|2816.4|2810.4|2818.6|2812.6|2818.9|2812.9|2816.4|2810.4|6
1613577240000|2021-02-17 15:54:00|2818.4|2812.4|2817.4|2811.4|2818.4|2812.4|2817.4|2811.4|2
1613577250000|2021-02-17 15:54:10|2817.1|2811.1|2815.4|2809.4|2817.1|2811.1|2815.4|2809.4|6
1613577260000|2021-02-17 15:54:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1613577270000|2021-02-17 15:54:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613577280000|2021-02-17 15:54:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613577290000|2021-02-17 15:54:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1613577300000|2021-02-17 15:55:00|2815.6|2809.6|2816.4|2810.4|2816.9|2810.9|2815.6|2809.6|6
1613577310000|2021-02-17 15:55:10|2816.6|2810.6|2815.6|2809.6|2816.6|2810.6|2815.4|2809.4|8
1613577320000|2021-02-17 15:55:20|2815.9|2809.9|2820.4|2814.4|2820.4|2814.4|2815.9|2809.9|14
1613577330000|2021-02-17 15:55:30|2820.1|2814.1|2818.9|2812.9|2820.6|2814.6|2816.6|2810.6|15
1613577340000|2021-02-17 15:55:40|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|5
1613577350000|2021-02-17 15:55:50|2819.4|2813.4|2821.1|2815.1|2821.4|2815.4|2819.4|2813.4|8
1613577360000|2021-02-17 15:56:00|2821.4|2815.4|2820.4|2814.4|2821.4|2815.4|2820.4|2814.4|4
1613577370000|2021-02-17 15:56:10|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1613577380000|2021-02-17 15:56:20|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|7
1613577390000|2021-02-17 15:56:30|2821.9|2815.9|2822.6|2816.6|2823.9|2817.9|2821.9|2815.9|13
1613577400000|2021-02-17 15:56:40|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2821.6|2815.6|9
1613577410000|2021-02-17 15:56:50|2822.6|2816.6|2822.4|2816.4|2823.4|2817.4|2821.9|2815.9|11
1613577420000|2021-02-17 15:57:00|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2821.9|2815.9|8
1613577430000|2021-02-17 15:57:10|2822.6|2816.6|2824.4|2818.4|2824.6|2818.6|2822.4|2816.4|13
1613577440000|2021-02-17 15:57:20|2824.6|2818.6|2822.4|2816.4|2825.1|2819.1|2822.4|2816.4|12
1613577450000|2021-02-17 15:57:30|2822.6|2816.6|2820.4|2814.4|2822.6|2816.6|2820.4|2814.4|12
1613577460000|2021-02-17 15:57:40|2819.9|2813.9|2818.9|2812.9|2819.9|2813.9|2818.1|2812.1|15
1613577470000|2021-02-17 15:57:50|2818.6|2812.6|2819.1|2813.1|2819.9|2813.9|2818.6|2812.6|16
1613577480000|2021-02-17 15:58:00|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2818.6|2812.6|14
1613577490000|2021-02-17 15:58:10|2819.6|2813.6|2820.4|2814.4|2820.9|2814.9|2819.6|2813.6|9
1613577500000|2021-02-17 15:58:20|2819.1|2813.1|2817.9|2811.9|2819.9|2813.9|2817.9|2811.9|16
1613577510000|2021-02-17 15:58:30|2818.1|2812.1|2817.1|2811.1|2818.1|2812.1|2815.6|2809.6|14
1613577520000|2021-02-17 15:58:40|2816.9|2810.9|2816.1|2810.1|2817.1|2811.1|2815.9|2809.9|18
1613577530000|2021-02-17 15:58:50|2816.4|2810.4|2816.4|2810.4|2816.9|2810.9|2815.4|2809.4|10
1613577540000|2021-02-17 15:59:00|2816.6|2810.6|2814.9|2808.9|2816.6|2810.6|2814.9|2808.9|8
1613577550000|2021-02-17 15:59:10|2815.4|2809.4|2813.9|2807.9|2815.4|2809.4|2813.9|2807.9|12
1613577560000|2021-02-17 15:59:20|2814.1|2808.1|2816.1|2810.1|2816.1|2810.1|2814.1|2808.1|11
1613577570000|2021-02-17 15:59:30|2816.4|2810.4|2815.4|2809.4|2816.4|2810.4|2815.4|2809.4|4
1613577580000|2021-02-17 15:59:40|2815.9|2809.9|2817.4|2811.4|2817.4|2811.4|2815.9|2809.9|6
1613577590000|2021-02-17 15:59:50|2817.1|2811.1|2817.4|2811.4|2818.1|2812.1|2816.4|2810.4|7
1613577600000|2021-02-17 16:00:00|2817.1|2811.1|2815.4|2809.4|2817.1|2811.1|2815.4|2809.4|4
1613577620000|2021-02-17 16:00:20|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1613577640000|2021-02-17 16:00:40|2815.6|2809.6|2816.6|2810.6|2816.6|2810.6|2815.6|2809.6|3
1613577650000|2021-02-17 16:00:50|2816.9|2810.9|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|3
1613577660000|2021-02-17 16:01:00|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|2
1613577690000|2021-02-17 16:01:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613577700000|2021-02-17 16:01:40|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|3
1613577720000|2021-02-17 16:02:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613577750000|2021-02-17 16:02:30|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1613577760000|2021-02-17 16:02:40|2815.4|2809.4|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|3
1613577860000|2021-02-17 16:04:20|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.1|2809.1|3
1613577870000|2021-02-17 16:04:30|2815.9|2809.9|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|7
1613577880000|2021-02-17 16:04:40|2817.1|2811.1|2816.4|2810.4|2817.1|2811.1|2816.4|2810.4|3
1613577890000|2021-02-17 16:04:50|2816.6|2810.6|2815.9|2809.9|2816.9|2810.9|2815.9|2809.9|3
1613577900000|2021-02-17 16:05:00|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|2
1613577910000|2021-02-17 16:05:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|4
1613577920000|2021-02-17 16:05:20|2814.1|2808.1|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|3
1613577940000|2021-02-17 16:05:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1613577950000|2021-02-17 16:05:50|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1613577960000|2021-02-17 16:06:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1613577970000|2021-02-17 16:06:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613577990000|2021-02-17 16:06:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613578000000|2021-02-17 16:06:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1613578040000|2021-02-17 16:07:20|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|2
1613578100000|2021-02-17 16:08:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613578150000|2021-02-17 16:09:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613578300000|2021-02-17 16:11:40|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1613578350000|2021-02-17 16:12:30|2814.9|2808.9|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1613578360000|2021-02-17 16:12:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1613578370000|2021-02-17 16:12:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613578410000|2021-02-17 16:13:30|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1613578420000|2021-02-17 16:13:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1613578520000|2021-02-17 16:15:20|2815.9|2809.9|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|4
1613578540000|2021-02-17 16:15:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1613578550000|2021-02-17 16:15:50|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1613578560000|2021-02-17 16:16:00|2815.6|2809.6|2814.6|2808.6|2815.6|2809.6|2814.6|2808.6|3
1613578600000|2021-02-17 16:16:40|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|4
1613578610000|2021-02-17 16:16:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1613578620000|2021-02-17 16:17:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613578630000|2021-02-17 16:17:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1613578640000|2021-02-17 16:17:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1613578650000|2021-02-17 16:17:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613578660000|2021-02-17 16:17:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613578700000|2021-02-17 16:18:20|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|2
1613578710000|2021-02-17 16:18:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613578760000|2021-02-17 16:19:20|2812.4|2806.4|2809.9|2803.9|2812.4|2806.4|2809.9|2803.9|2
1613578770000|2021-02-17 16:19:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613578780000|2021-02-17 16:19:40|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613578800000|2021-02-17 16:20:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613578810000|2021-02-17 16:20:10|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1613578820000|2021-02-17 16:20:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613578830000|2021-02-17 16:20:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613578850000|2021-02-17 16:20:50|2809.4|2803.4|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|2
1613578860000|2021-02-17 16:21:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|3
1613578890000|2021-02-17 16:21:30|2812.1|2806.1|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|3
1613578960000|2021-02-17 16:22:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613578980000|2021-02-17 16:23:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613579010000|2021-02-17 16:23:30|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|2
1613579030000|2021-02-17 16:23:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613579050000|2021-02-17 16:24:10|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1613579060000|2021-02-17 16:24:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613579070000|2021-02-17 16:24:30|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613579180000|2021-02-17 16:26:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613579250000|2021-02-17 16:27:30|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1613579310000|2021-02-17 16:28:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1613579330000|2021-02-17 16:28:50|2814.4|2808.4|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|3
1613579340000|2021-02-17 16:29:00|2814.1|2808.1|2813.4|2807.4|2814.1|2808.1|2813.4|2807.4|2
1613579390000|2021-02-17 16:29:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1613579420000|2021-02-17 16:30:20|2813.9|2807.9|2811.9|2805.9|2813.9|2807.9|2811.9|2805.9|4
1613579440000|2021-02-17 16:30:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|3
1613579490000|2021-02-17 16:31:30|2812.1|2806.1|2814.4|2808.4|2814.4|2808.4|2812.1|2806.1|2
1613579500000|2021-02-17 16:31:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613579510000|2021-02-17 16:31:50|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|2
1613579520000|2021-02-17 16:32:00|2814.4|2808.4|2813.1|2807.1|2814.4|2808.4|2813.1|2807.1|3
1613579530000|2021-02-17 16:32:10|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1613579570000|2021-02-17 16:32:50|2811.9|2805.9|2812.4|2806.4|2813.1|2807.1|2811.9|2805.9|5
1613579600000|2021-02-17 16:33:20|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1613579660000|2021-02-17 16:34:20|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|2
1613579710000|2021-02-17 16:35:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613579770000|2021-02-17 16:36:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613579890000|2021-02-17 16:38:10|2812.4|2806.4|2813.9|2807.9|2813.9|2807.9|2812.4|2806.4|2
1613579960000|2021-02-17 16:39:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|3
1613579970000|2021-02-17 16:39:30|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1613580000000|2021-02-17 16:40:00|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|2
1613580010000|2021-02-17 16:40:10|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|2
1613580140000|2021-02-17 16:42:20|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|3
1613580170000|2021-02-17 16:42:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1613580220000|2021-02-17 16:43:40|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|2
1613580270000|2021-02-17 16:44:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1613580280000|2021-02-17 16:44:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613580300000|2021-02-17 16:45:00|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1613580310000|2021-02-17 16:45:10|2813.9|2807.9|2813.1|2807.1|2813.9|2807.9|2813.1|2807.1|2
1613580320000|2021-02-17 16:45:20|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1613580340000|2021-02-17 16:45:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613580360000|2021-02-17 16:46:00|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|3
1613580380000|2021-02-17 16:46:20|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1613580420000|2021-02-17 16:47:00|2811.6|2805.6|2810.9|2804.9|2811.6|2805.6|2810.9|2804.9|2
1613580430000|2021-02-17 16:47:10|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1613580450000|2021-02-17 16:47:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613580460000|2021-02-17 16:47:40|2810.9|2804.9|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|3
1613580480000|2021-02-17 16:48:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613580490000|2021-02-17 16:48:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|5
1613580510000|2021-02-17 16:48:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613580520000|2021-02-17 16:48:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613580530000|2021-02-17 16:48:50|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1613580540000|2021-02-17 16:49:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613580590000|2021-02-17 16:49:50|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|3
1613580600000|2021-02-17 16:50:00|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1613580620000|2021-02-17 16:50:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1613580720000|2021-02-17 16:52:00|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|2
1613580740000|2021-02-17 16:52:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613580780000|2021-02-17 16:53:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1613580800000|2021-02-17 16:53:20|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1613580820000|2021-02-17 16:53:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1613580830000|2021-02-17 16:53:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613580850000|2021-02-17 16:54:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613580860000|2021-02-17 16:54:20|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1613580870000|2021-02-17 16:54:30|2810.9|2804.9|2812.6|2806.6|2812.6|2806.6|2810.9|2804.9|4
1613580880000|2021-02-17 16:54:40|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1613580910000|2021-02-17 16:55:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1613580920000|2021-02-17 16:55:20|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|3
1613580940000|2021-02-17 16:55:40|2812.6|2806.6|2813.9|2807.9|2813.9|2807.9|2812.6|2806.6|2
1613580960000|2021-02-17 16:56:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613580990000|2021-02-17 16:56:30|2813.9|2807.9|2812.4|2806.4|2813.9|2807.9|2812.4|2806.4|3
1613581000000|2021-02-17 16:56:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1613581010000|2021-02-17 16:56:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1613581040000|2021-02-17 16:57:20|2810.3|2804.3|2809.9|2803.9|2810.3|2804.3|2809.9|2803.9|3
1613581050000|2021-02-17 16:57:30|2809.5|2803.5|2809.4|2803.4|2809.5|2803.5|2809.4|2803.4|2
1613581060000|2021-02-17 16:57:40|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|3
1613581070000|2021-02-17 16:57:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613581090000|2021-02-17 16:58:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1613581140000|2021-02-17 16:59:00|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1613581190000|2021-02-17 16:59:50|2808.9|2802.9|2809.6|2803.6|2809.9|2803.9|2808.9|2802.9|3
1613581200000|2021-02-17 17:00:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1613581260000|2021-02-17 17:01:00|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|4
1613581270000|2021-02-17 17:01:10|2808.4|2802.4|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|3
1613581310000|2021-02-17 17:01:50|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1613581660000|2021-02-17 17:07:40|2807.4|2801.4|2805.6|2799.6|2807.4|2801.4|2805.6|2799.6|2
1613581700000|2021-02-17 17:08:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1613581750000|2021-02-17 17:09:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1613581780000|2021-02-17 17:09:40|2807.1|2801.1|2806.6|2800.6|2807.6|2801.6|2806.1|2800.1|8
1613581820000|2021-02-17 17:10:20|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1613581850000|2021-02-17 17:10:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1613581890000|2021-02-17 17:11:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1613581900000|2021-02-17 17:11:40|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1613581910000|2021-02-17 17:11:50|2808.4|2802.4|2808.9|2802.9|2809.6|2803.6|2808.1|2802.1|6
1613581930000|2021-02-17 17:12:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613581940000|2021-02-17 17:12:20|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1613581950000|2021-02-17 17:12:30|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|3
1613581970000|2021-02-17 17:12:50|2807.4|2801.4|2807.4|2801.4|2808.1|2802.1|2806.9|2800.9|4
1613581990000|2021-02-17 17:13:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613582050000|2021-02-17 17:14:10|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1613582060000|2021-02-17 17:14:20|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1613582080000|2021-02-17 17:14:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613582090000|2021-02-17 17:14:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613582100000|2021-02-17 17:15:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1613582200000|2021-02-17 17:16:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613582220000|2021-02-17 17:17:00|2807.6|2801.6|2808.6|2802.6|2808.6|2802.6|2807.1|2801.1|5
1613582230000|2021-02-17 17:17:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613582240000|2021-02-17 17:17:20|2808.6|2802.6|2807.1|2801.1|2808.6|2802.6|2807.1|2801.1|3
1613582260000|2021-02-17 17:17:40|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|2
1613582280000|2021-02-17 17:18:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613582480000|2021-02-17 17:21:20|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|2
1613582520000|2021-02-17 17:22:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613582530000|2021-02-17 17:22:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1613582790000|2021-02-17 17:26:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613582920000|2021-02-17 17:28:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1613582930000|2021-02-17 17:28:50|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1613583000000|2021-02-17 17:30:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1613583010000|2021-02-17 17:30:10|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1613583020000|2021-02-17 17:30:20|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1613583080000|2021-02-17 17:31:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613583160000|2021-02-17 17:32:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1613583300000|2021-02-17 17:35:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1613583310000|2021-02-17 17:35:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613583360000|2021-02-17 17:36:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613583420000|2021-02-17 17:37:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613583460000|2021-02-17 17:37:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1613583470000|2021-02-17 17:37:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613583510000|2021-02-17 17:38:30|2811.1|2805.1|2811.9|2805.9|2811.9|2805.9|2810.6|2804.6|4
1613583540000|2021-02-17 17:39:00|2811.4|2805.4|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|4
1613583550000|2021-02-17 17:39:10|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1613583560000|2021-02-17 17:39:20|2811.1|2805.1|2809.1|2803.1|2811.1|2805.1|2809.1|2803.1|4
1613583620000|2021-02-17 17:40:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1613583630000|2021-02-17 17:40:30|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1613583680000|2021-02-17 17:41:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1613584260000|2021-02-17 17:51:00|2809.6|2803.6|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|3
1613584410000|2021-02-17 17:53:30|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|2
1613584420000|2021-02-17 17:53:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1613584440000|2021-02-17 17:54:00|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|2
1613584450000|2021-02-17 17:54:10|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1613584470000|2021-02-17 17:54:30|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1613584500000|2021-02-17 17:55:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1613584580000|2021-02-17 17:56:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1613584610000|2021-02-17 17:56:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1613584620000|2021-02-17 17:57:00|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|2
1613584640000|2021-02-17 17:57:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1613584650000|2021-02-17 17:57:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1613584680000|2021-02-17 17:58:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1613584690000|2021-02-17 17:58:10|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|2
1613584700000|2021-02-17 17:58:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1613584750000|2021-02-17 17:59:10|2807.4|2801.4|2807|2801|2807.4|2801.4|2807|2801|2
1613584760000|2021-02-17 17:59:20|2807.4|2801.4|2808.3|2802.3|2808.3|2802.3|2807.4|2801.4|3
1613610120000|2021-02-18 01:02:00|2825.4|2819.4|2827.5|2821.5|2827.5|2821.5|2825.4|2819.4|15
1613610130000|2021-02-18 01:02:10|2827.4|2821.4|2827.4|2821.4|2828.4|2822.4|2827.1|2821.1|4
1613610140000|2021-02-18 01:02:20|2827.1|2821.1|2824.9|2818.9|2827.1|2821.1|2824.9|2818.9|7
1613610150000|2021-02-18 01:02:30|2825.4|2819.4|2825.4|2819.4|2826.6|2820.6|2825.4|2819.4|12
1613610160000|2021-02-18 01:02:40|2826.6|2820.6|2828.6|2822.6|2828.6|2822.6|2826.6|2820.6|9
1613610170000|2021-02-18 01:02:50|2828.4|2822.4|2827.4|2821.4|2829.1|2823.1|2827.4|2821.4|9
1613610180000|2021-02-18 01:03:00|2827.6|2821.6|2828.4|2822.4|2828.6|2822.6|2827.6|2821.6|9
1613610190000|2021-02-18 01:03:10|2828.6|2822.6|2830.9|2824.9|2830.9|2824.9|2828.6|2822.6|6
1613610200000|2021-02-18 01:03:20|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.6|2824.6|4
1613610210000|2021-02-18 01:03:30|2830.6|2824.6|2831.6|2825.6|2834.1|2828.1|2830.6|2824.6|18
1613610220000|2021-02-18 01:03:40|2830.9|2824.9|2832.1|2826.1|2832.4|2826.4|2830.4|2824.4|18
1613610230000|2021-02-18 01:03:50|2831.9|2825.9|2833.6|2827.6|2834.4|2828.4|2831.1|2825.1|17
1613610240000|2021-02-18 01:04:00|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|3
1613610250000|2021-02-18 01:04:10|2833.6|2827.6|2835.1|2829.1|2836.1|2830.1|2832.4|2826.4|12
1613610260000|2021-02-18 01:04:20|2835.9|2829.9|2838.6|2832.6|2839.1|2833.1|2835.4|2829.4|14
1613610270000|2021-02-18 01:04:30|2838.1|2832.1|2836.4|2830.4|2838.1|2832.1|2836.4|2830.4|8
1613610280000|2021-02-18 01:04:40|2836.1|2830.1|2835.9|2829.9|2837.4|2831.4|2835.4|2829.4|8
1613610290000|2021-02-18 01:04:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1613610300000|2021-02-18 01:05:00|2836.1|2830.1|2835.1|2829.1|2836.1|2830.1|2835.1|2829.1|5
1613610310000|2021-02-18 01:05:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613610320000|2021-02-18 01:05:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613610330000|2021-02-18 01:05:30|2834.1|2828.1|2833.9|2827.9|2834.4|2828.4|2833.4|2827.4|5
1613610340000|2021-02-18 01:05:40|2834.1|2828.1|2834.9|2828.9|2835.1|2829.1|2833.6|2827.6|8
1613610350000|2021-02-18 01:05:50|2835.9|2829.9|2834.9|2828.9|2835.9|2829.9|2834.9|2828.9|2
1613610360000|2021-02-18 01:06:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1613610370000|2021-02-18 01:06:10|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1613610380000|2021-02-18 01:06:20|2833.6|2827.6|2834.6|2828.6|2834.9|2828.9|2833.6|2827.6|8
1613610390000|2021-02-18 01:06:30|2834.1|2828.1|2833.9|2827.9|2834.6|2828.6|2833.4|2827.4|6
1613610400000|2021-02-18 01:06:40|2833.6|2827.6|2832.5|2826.5|2833.6|2827.6|2832.3|2826.3|4
1613610410000|2021-02-18 01:06:50|2831.8|2825.8|2831.9|2825.9|2832.6|2826.6|2831.4|2825.4|16
1613610420000|2021-02-18 01:07:00|2832.1|2826.1|2832.1|2826.1|2833.1|2827.1|2831.9|2825.9|10
1613610430000|2021-02-18 01:07:10|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|19
1613610440000|2021-02-18 01:07:20|2832.1|2826.1|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|9
1613610450000|2021-02-18 01:07:30|2831.9|2825.9|2831.1|2825.1|2832.4|2826.4|2831.1|2825.1|14
1613610490000|2021-02-18 01:08:10|2831.6|2825.6|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|6
1613610500000|2021-02-18 01:08:20|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|2
1613610510000|2021-02-18 01:08:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613610520000|2021-02-18 01:08:40|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1613610530000|2021-02-18 01:08:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1613610540000|2021-02-18 01:09:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|6
1613610550000|2021-02-18 01:09:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613610560000|2021-02-18 01:09:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613610580000|2021-02-18 01:09:40|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1613610590000|2021-02-18 01:09:50|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613610600000|2021-02-18 01:10:00|2829.4|2823.4|2827.6|2821.6|2829.4|2823.4|2827.6|2821.6|3
1613610610000|2021-02-18 01:10:10|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|3
1613610620000|2021-02-18 01:10:20|2827.1|2821.1|2824.6|2818.6|2827.1|2821.1|2824.6|2818.6|4
1613610630000|2021-02-18 01:10:30|2823.6|2817.6|2822.1|2816.1|2823.6|2817.6|2822.1|2816.1|5
1613610640000|2021-02-18 01:10:40|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|2
1613610650000|2021-02-18 01:10:50|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|3
1613610670000|2021-02-18 01:11:10|2818.9|2812.9|2817.9|2811.9|2818.9|2812.9|2817.9|2811.9|2
1613610680000|2021-02-18 01:11:20|2816.9|2810.9|2815.4|2809.4|2816.9|2810.9|2814.6|2808.6|7
1613610690000|2021-02-18 01:11:30|2815.6|2809.6|2813.4|2807.4|2816.1|2810.1|2813.4|2807.4|11
1613610700000|2021-02-18 01:11:40|2813.6|2807.6|2815.1|2809.1|2815.1|2809.1|2813.6|2807.6|9
1613610710000|2021-02-18 01:11:50|2815.4|2809.4|2816.4|2810.4|2817.4|2811.4|2815.4|2809.4|13
1613610720000|2021-02-18 01:12:00|2815.6|2809.6|2818.1|2812.1|2818.1|2812.1|2815.1|2809.1|18
1613610730000|2021-02-18 01:12:10|2816.9|2810.9|2817|2811|2817|2811|2815.4|2809.4|5
1613610740000|2021-02-18 01:12:20|2817.3|2811.3|2817.4|2811.4|2817.6|2811.6|2817.3|2811.3|3
1613610750000|2021-02-18 01:12:30|2817.6|2811.6|2817.9|2811.9|2818.4|2812.4|2817.6|2811.6|6
1613610760000|2021-02-18 01:12:40|2818.1|2812.1|2820.6|2814.6|2820.9|2814.9|2817.6|2811.6|13
1613610770000|2021-02-18 01:12:50|2820.9|2814.9|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|4
1613610780000|2021-02-18 01:13:00|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|4
1613610790000|2021-02-18 01:13:10|2820.3|2814.3|2816.9|2810.9|2820.3|2814.3|2816.9|2810.9|16
1613610800000|2021-02-18 01:13:20|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|7
1613610810000|2021-02-18 01:13:30|2817.4|2811.4|2816.9|2810.9|2818.1|2812.1|2816.6|2810.6|8
1613610820000|2021-02-18 01:13:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1613610830000|2021-02-18 01:13:50|2816.1|2810.1|2815.4|2809.4|2816.6|2810.6|2815.1|2809.1|4
1613610850000|2021-02-18 01:14:10|2815.1|2809.1|2814.1|2808.1|2815.1|2809.1|2814.1|2808.1|8
1613610860000|2021-02-18 01:14:20|2813.6|2807.6|2815.1|2809.1|2815.1|2809.1|2813.6|2807.6|4
1613610870000|2021-02-18 01:14:30|2815.4|2809.4|2816.6|2810.6|2816.6|2810.6|2815.4|2809.4|5
1613610880000|2021-02-18 01:14:40|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2815.4|2809.4|16
1613610890000|2021-02-18 01:14:50|2817.4|2811.4|2818.1|2812.1|2819.1|2813.1|2817.4|2811.4|21
1613610900000|2021-02-18 01:15:00|2818.4|2812.4|2819.1|2813.1|2820.4|2814.4|2818.4|2812.4|14
1613610910000|2021-02-18 01:15:10|2819.6|2813.6|2821.6|2815.6|2823.4|2817.4|2819.6|2813.6|17
1613610920000|2021-02-18 01:15:20|2822.1|2816.1|2820.9|2814.9|2822.1|2816.1|2820.1|2814.1|21
1613610930000|2021-02-18 01:15:30|2820.6|2814.6|2819.6|2813.6|2821.4|2815.4|2819.6|2813.6|14
1613610940000|2021-02-18 01:15:40|2819.4|2813.4|2818.1|2812.1|2819.6|2813.6|2817.9|2811.9|13
1613610950000|2021-02-18 01:15:50|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|6
1613610960000|2021-02-18 01:16:00|2818.4|2812.4|2816.9|2810.9|2818.4|2812.4|2816.9|2810.9|17
1613610970000|2021-02-18 01:16:10|2817.1|2811.1|2816.6|2810.6|2817.9|2811.9|2816.6|2810.6|11
1613610980000|2021-02-18 01:16:20|2816.4|2810.4|2815.4|2809.4|2816.4|2810.4|2814.4|2808.4|18
1613610990000|2021-02-18 01:16:30|2815.6|2809.6|2814.4|2808.4|2815.6|2809.6|2814.4|2808.4|11
1613611000000|2021-02-18 01:16:40|2814.6|2808.6|2816.4|2810.4|2816.9|2810.9|2814.4|2808.4|9
1613611010000|2021-02-18 01:16:50|2816.9|2810.9|2816.9|2810.9|2817.1|2811.1|2816.4|2810.4|12
1613611020000|2021-02-18 01:17:00|2816.6|2810.6|2814.4|2808.4|2816.6|2810.6|2814.4|2808.4|10
1613611030000|2021-02-18 01:17:10|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1613611040000|2021-02-18 01:17:20|2814.6|2808.6|2813.9|2807.9|2814.6|2808.6|2813.9|2807.9|3
1613611050000|2021-02-18 01:17:30|2814.4|2808.4|2816.1|2810.1|2816.1|2810.1|2814.4|2808.4|5
1613611060000|2021-02-18 01:17:40|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2815.6|2809.6|7
1613611080000|2021-02-18 01:18:00|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|7
1613611090000|2021-02-18 01:18:10|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|5
1613611100000|2021-02-18 01:18:20|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|4
1613611110000|2021-02-18 01:18:30|2815.1|2809.1|2815.4|2809.4|2815.9|2809.9|2814.9|2808.9|4
1613611120000|2021-02-18 01:18:40|2814.9|2808.9|2813.6|2807.6|2814.9|2808.9|2813.6|2807.6|5
1613611130000|2021-02-18 01:18:50|2814.1|2808.1|2815.1|2809.1|2815.1|2809.1|2813.6|2807.6|4
1613611140000|2021-02-18 01:19:00|2814.9|2808.9|2815.1|2809.1|2815.4|2809.4|2814.4|2808.4|4
1613611150000|2021-02-18 01:19:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|3
1613611160000|2021-02-18 01:19:20|2814.4|2808.4|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|7
1613611170000|2021-02-18 01:19:30|2814.9|2808.9|2816.6|2810.6|2816.6|2810.6|2814.9|2808.9|7
1613611180000|2021-02-18 01:19:40|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.1|2809.1|7
1613611190000|2021-02-18 01:19:50|2815.1|2809.1|2814.4|2808.4|2815.6|2809.6|2814.4|2808.4|6
1613611200000|2021-02-18 01:20:00|2814.6|2808.6|2815.9|2809.9|2815.9|2809.9|2814.6|2808.6|4
1613611220000|2021-02-18 01:20:20|2815.6|2809.6|2814.4|2808.4|2815.6|2809.6|2814.4|2808.4|6
1613611230000|2021-02-18 01:20:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1613611260000|2021-02-18 01:21:00|2814.6|2808.6|2815.6|2809.6|2815.6|2809.6|2814.6|2808.6|2
1613611270000|2021-02-18 01:21:10|2815.9|2809.9|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|4
1613611280000|2021-02-18 01:21:20|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1613611290000|2021-02-18 01:21:30|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|7
1613611300000|2021-02-18 01:21:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613611310000|2021-02-18 01:21:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1613611330000|2021-02-18 01:22:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1613611350000|2021-02-18 01:22:30|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|3
1613611390000|2021-02-18 01:23:10|2816.1|2810.1|2816.6|2810.6|2817.4|2811.4|2815.6|2809.6|6
1613611400000|2021-02-18 01:23:20|2817.6|2811.6|2817.9|2811.9|2818.4|2812.4|2817.4|2811.4|13
1613611410000|2021-02-18 01:23:30|2818.6|2812.6|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|5
1613611420000|2021-02-18 01:23:40|2819.1|2813.1|2820.1|2814.1|2820.6|2814.6|2818.9|2812.9|10
1613611430000|2021-02-18 01:23:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|4
1613611440000|2021-02-18 01:24:00|2820.4|2814.4|2819.4|2813.4|2820.6|2814.6|2819.4|2813.4|5
1613611450000|2021-02-18 01:24:10|2819.1|2813.1|2818.1|2812.1|2819.1|2813.1|2817.9|2811.9|7
1613611460000|2021-02-18 01:24:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1613611470000|2021-02-18 01:24:30|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.6|2811.6|4
1613611480000|2021-02-18 01:24:40|2818.4|2812.4|2817.4|2811.4|2818.4|2812.4|2817.4|2811.4|6
1613611490000|2021-02-18 01:24:50|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|6
1613611520000|2021-02-18 01:25:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1613611530000|2021-02-18 01:25:30|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1613611540000|2021-02-18 01:25:40|2816.9|2810.9|2818.4|2812.4|2818.6|2812.6|2816.9|2810.9|10
1613611550000|2021-02-18 01:25:50|2818.1|2812.1|2818.9|2812.9|2818.9|2812.9|2817.4|2811.4|10
1613611560000|2021-02-18 01:26:00|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|8
1613611570000|2021-02-18 01:26:10|2819.9|2813.9|2820.4|2814.4|2820.6|2814.6|2819.9|2813.9|6
1613611590000|2021-02-18 01:26:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1613611600000|2021-02-18 01:26:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613611610000|2021-02-18 01:26:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1613611620000|2021-02-18 01:27:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613611630000|2021-02-18 01:27:10|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|2
1613611650000|2021-02-18 01:27:30|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1613611670000|2021-02-18 01:27:50|2821.4|2815.4|2823.4|2817.4|2823.9|2817.9|2821.4|2815.4|7
1613611680000|2021-02-18 01:28:00|2823.6|2817.6|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|4
1613611690000|2021-02-18 01:28:10|2823.1|2817.1|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|4
1613611700000|2021-02-18 01:28:20|2823.9|2817.9|2825.1|2819.1|2826.4|2820.4|2823.9|2817.9|10
1613611710000|2021-02-18 01:28:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1613611720000|2021-02-18 01:28:40|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|5
1613611740000|2021-02-18 01:29:00|2824.6|2818.6|2824.6|2818.6|2827.4|2821.4|2824.6|2818.6|13
1613611750000|2021-02-18 01:29:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|5
1613611760000|2021-02-18 01:29:20|2826.1|2820.1|2827.1|2821.1|2827.4|2821.4|2826.1|2820.1|8
1613611770000|2021-02-18 01:29:30|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1613611780000|2021-02-18 01:29:40|2825.6|2819.6|2825.6|2819.6|2827.1|2821.1|2825.6|2819.6|4
1613611790000|2021-02-18 01:29:50|2825.9|2819.9|2828|2822|2828.3|2822.3|2825.9|2819.9|10
1613611800000|2021-02-18 01:30:00|2827.4|2821.4|2827.9|2821.9|2828.6|2822.6|2827.4|2821.4|10
1613611810000|2021-02-18 01:30:10|2828.6|2822.6|2829.1|2823.1|2829.4|2823.4|2828.6|2822.6|15
1613611820000|2021-02-18 01:30:20|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|6
1613611830000|2021-02-18 01:30:30|2829.4|2823.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|4
1613611840000|2021-02-18 01:30:40|2830.1|2824.1|2829.1|2823.1|2830.1|2824.1|2829.1|2823.1|10
1613611850000|2021-02-18 01:30:50|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|5
1613611860000|2021-02-18 01:31:00|2828.6|2822.6|2826.9|2820.9|2828.6|2822.6|2826.9|2820.9|5
1613611870000|2021-02-18 01:31:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.1|2820.1|10
1613611880000|2021-02-18 01:31:20|2826.6|2820.6|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|3
1613611890000|2021-02-18 01:31:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.4|2820.4|4
1613611900000|2021-02-18 01:31:40|2826.6|2820.6|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|6
1613611910000|2021-02-18 01:31:50|2827.4|2821.4|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|6
1613611920000|2021-02-18 01:32:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|15
1613611930000|2021-02-18 01:32:10|2826.9|2820.9|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|5
1613611940000|2021-02-18 01:32:20|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|5
1613611950000|2021-02-18 01:32:30|2827.6|2821.6|2828.4|2822.4|2828.9|2822.9|2827.4|2821.4|7
1613611960000|2021-02-18 01:32:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613611970000|2021-02-18 01:32:50|2828.4|2822.4|2827.1|2821.1|2828.4|2822.4|2827.1|2821.1|4
1613611980000|2021-02-18 01:33:00|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1613611990000|2021-02-18 01:33:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613612000000|2021-02-18 01:33:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613612010000|2021-02-18 01:33:30|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|3
1613612040000|2021-02-18 01:34:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613612050000|2021-02-18 01:34:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1613612060000|2021-02-18 01:34:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613612070000|2021-02-18 01:34:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1613612080000|2021-02-18 01:34:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|4
1613612090000|2021-02-18 01:34:50|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.1|2818.1|4
1613612100000|2021-02-18 01:35:00|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.4|2818.4|6
1613612110000|2021-02-18 01:35:10|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1613612140000|2021-02-18 01:35:40|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.4|2817.4|5
1613612150000|2021-02-18 01:35:50|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|4
1613612160000|2021-02-18 01:36:00|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2821.9|2815.9|3
1613612170000|2021-02-18 01:36:10|2822.4|2816.4|2820.9|2814.9|2822.6|2816.6|2820.9|2814.9|8
1613612180000|2021-02-18 01:36:20|2819.4|2813.4|2821.1|2815.1|2821.4|2815.4|2819.4|2813.4|7
1613612190000|2021-02-18 01:36:30|2820.9|2814.9|2819.6|2813.6|2821.4|2815.4|2819.6|2813.6|13
1613612200000|2021-02-18 01:36:40|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|3
1613612210000|2021-02-18 01:36:50|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1613612220000|2021-02-18 01:37:00|2819.6|2813.6|2821.1|2815.1|2821.1|2815.1|2819.1|2813.1|6
1613612230000|2021-02-18 01:37:10|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1613612250000|2021-02-18 01:37:30|2820.9|2814.9|2822.4|2816.4|2822.4|2816.4|2820.9|2814.9|4
1613612270000|2021-02-18 01:37:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1613612280000|2021-02-18 01:38:00|2822.4|2816.4|2823.1|2817.1|2823.6|2817.6|2822.1|2816.1|8
1613612290000|2021-02-18 01:38:10|2822.9|2816.9|2823.1|2817.1|2823.6|2817.6|2822.9|2816.9|5
1613612300000|2021-02-18 01:38:20|2822.9|2816.9|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|3
1613612310000|2021-02-18 01:38:30|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|5
1613612320000|2021-02-18 01:38:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1613612330000|2021-02-18 01:38:50|2822.1|2816.1|2820.4|2814.4|2822.1|2816.1|2820.4|2814.4|6
1613612340000|2021-02-18 01:39:00|2820.6|2814.6|2821.6|2815.6|2821.9|2815.9|2820.6|2814.6|11
1613612350000|2021-02-18 01:39:10|2821.9|2815.9|2821.1|2815.1|2821.9|2815.9|2821.1|2815.1|7
1613612360000|2021-02-18 01:39:20|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1613612370000|2021-02-18 01:39:30|2819.6|2813.6|2818.1|2812.1|2819.6|2813.6|2818.1|2812.1|6
1613612380000|2021-02-18 01:39:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.1|2811.1|7
1613612390000|2021-02-18 01:39:50|2818.1|2812.1|2817.1|2811.1|2818.1|2812.1|2817.1|2811.1|4
1613612400000|2021-02-18 01:40:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|3
1613612410000|2021-02-18 01:40:10|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|3
1613612420000|2021-02-18 01:40:20|2818.4|2812.4|2817.6|2811.6|2819.1|2813.1|2817.6|2811.6|9
1613612430000|2021-02-18 01:40:30|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|3
1613612440000|2021-02-18 01:40:40|2816.9|2810.9|2815.9|2809.9|2816.9|2810.9|2815.1|2809.1|9
1613612460000|2021-02-18 01:41:00|2816.1|2810.1|2817.9|2811.9|2817.9|2811.9|2816.1|2810.1|6
1613612470000|2021-02-18 01:41:10|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|4
1613612480000|2021-02-18 01:41:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1613612490000|2021-02-18 01:41:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1613612520000|2021-02-18 01:42:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1613612530000|2021-02-18 01:42:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1613612540000|2021-02-18 01:42:20|2819.9|2813.9|2821.9|2815.9|2821.9|2815.9|2819.9|2813.9|3
1613612550000|2021-02-18 01:42:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|5
1613612560000|2021-02-18 01:42:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|6
1613612570000|2021-02-18 01:42:50|2822.1|2816.1|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|5
1613612580000|2021-02-18 01:43:00|2822.4|2816.4|2821.4|2815.4|2822.4|2816.4|2821.4|2815.4|4
1613612590000|2021-02-18 01:43:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|3
1613612600000|2021-02-18 01:43:20|2821.4|2815.4|2820.1|2814.1|2821.4|2815.4|2820.1|2814.1|3
1613612610000|2021-02-18 01:43:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1613612620000|2021-02-18 01:43:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613612640000|2021-02-18 01:44:00|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|2
1613612650000|2021-02-18 01:44:10|2821.6|2815.6|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|3
1613612660000|2021-02-18 01:44:20|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|4
1613612680000|2021-02-18 01:44:40|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1613612700000|2021-02-18 01:45:00|2822.1|2816.1|2823.1|2817.1|2824.1|2818.1|2822.1|2816.1|5
1613612720000|2021-02-18 01:45:20|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|4
1613612730000|2021-02-18 01:45:30|2822.6|2816.6|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|4
1613612740000|2021-02-18 01:45:40|2822.4|2816.4|2821.1|2815.1|2822.4|2816.4|2820.9|2814.9|12
1613612750000|2021-02-18 01:45:50|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|4
1613612760000|2021-02-18 01:46:00|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1613612780000|2021-02-18 01:46:20|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1613612790000|2021-02-18 01:46:30|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|7
1613612800000|2021-02-18 01:46:40|2821.1|2815.1|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|3
1613612810000|2021-02-18 01:46:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|4
1613612820000|2021-02-18 01:47:00|2821.6|2815.6|2821.9|2815.9|2822.4|2816.4|2821.6|2815.6|4
1613612830000|2021-02-18 01:47:10|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.4|2814.4|8
1613612840000|2021-02-18 01:47:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1613612860000|2021-02-18 01:47:40|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2819.6|2813.6|12
1613612870000|2021-02-18 01:47:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1613612880000|2021-02-18 01:48:00|2820.4|2814.4|2818.4|2812.4|2820.4|2814.4|2818.4|2812.4|8
1613612890000|2021-02-18 01:48:10|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|3
1613612900000|2021-02-18 01:48:20|2819.1|2813.1|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|2
1613612910000|2021-02-18 01:48:30|2818.9|2812.9|2820.1|2814.1|2820.1|2814.1|2818.9|2812.9|4
1613612920000|2021-02-18 01:48:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1613612930000|2021-02-18 01:48:50|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1613612940000|2021-02-18 01:49:00|2819.9|2813.9|2819.6|2813.6|2820.1|2814.1|2819.4|2813.4|14
1613612950000|2021-02-18 01:49:10|2819.4|2813.4|2819.9|2813.9|2820.1|2814.1|2819.1|2813.1|6
1613612960000|2021-02-18 01:49:20|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|3
1613612980000|2021-02-18 01:49:40|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|4
1613612990000|2021-02-18 01:49:50|2819.4|2813.4|2819.6|2813.6|2820.6|2814.6|2819.4|2813.4|4
1613613000000|2021-02-18 01:50:00|2819.9|2813.9|2822.1|2816.1|2822.1|2816.1|2819.9|2813.9|4
1613613010000|2021-02-18 01:50:10|2821.9|2815.9|2821.9|2815.9|2822.4|2816.4|2821.1|2815.1|8
1613613020000|2021-02-18 01:50:20|2822.4|2816.4|2823.9|2817.9|2824.1|2818.1|2822.4|2816.4|11
1613613030000|2021-02-18 01:50:30|2824.1|2818.1|2823.1|2817.1|2824.4|2818.4|2822.6|2816.6|11
1613613040000|2021-02-18 01:50:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613613050000|2021-02-18 01:50:50|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.4|2816.4|5
1613613060000|2021-02-18 01:51:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1613613070000|2021-02-18 01:51:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1613613080000|2021-02-18 01:51:20|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|3
1613613090000|2021-02-18 01:51:30|2822.9|2816.9|2823.1|2817.1|2823.6|2817.6|2822.9|2816.9|6
1613613100000|2021-02-18 01:51:40|2822.6|2816.6|2820.6|2814.6|2822.6|2816.6|2820.6|2814.6|10
1613613120000|2021-02-18 01:52:00|2820.9|2814.9|2821.9|2815.9|2822.1|2816.1|2820.9|2814.9|9
1613613130000|2021-02-18 01:52:10|2821.6|2815.6|2819.6|2813.6|2821.6|2815.6|2819.4|2813.4|13
1613613150000|2021-02-18 01:52:30|2819.9|2813.9|2820.1|2814.1|2820.9|2814.9|2819.9|2813.9|6
1613613170000|2021-02-18 01:52:50|2820.4|2814.4|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|4
1613613180000|2021-02-18 01:53:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|6
1613613190000|2021-02-18 01:53:10|2822.9|2816.9|2821.9|2815.9|2822.9|2816.9|2821.9|2815.9|9
1613613200000|2021-02-18 01:53:20|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|3
1613613210000|2021-02-18 01:53:30|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1613613220000|2021-02-18 01:53:40|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.1|2814.1|4
1613613230000|2021-02-18 01:53:50|2820.9|2814.9|2820.1|2814.1|2820.9|2814.9|2820.1|2814.1|5
1613613240000|2021-02-18 01:54:00|2820.4|2814.4|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|3
1613613260000|2021-02-18 01:54:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1613613270000|2021-02-18 01:54:30|2822.1|2816.1|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|4
1613613280000|2021-02-18 01:54:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|5
1613613290000|2021-02-18 01:54:50|2822.1|2816.1|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|3
1613613300000|2021-02-18 01:55:00|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|4
1613613330000|2021-02-18 01:55:30|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1613613350000|2021-02-18 01:55:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613613360000|2021-02-18 01:56:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1613613410000|2021-02-18 01:56:50|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|2
1613613470000|2021-02-18 01:57:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613613480000|2021-02-18 01:58:00|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|3
1613613520000|2021-02-18 01:58:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613613530000|2021-02-18 01:58:50|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.1|2819.1|3
1613613540000|2021-02-18 01:59:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613613550000|2021-02-18 01:59:10|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1613613580000|2021-02-18 01:59:40|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.1|2819.1|5
1613613590000|2021-02-18 01:59:50|2825.6|2819.6|2826.1|2820.1|2826.6|2820.6|2825.6|2819.6|4
1613613600000|2021-02-18 02:00:00|2826.4|2820.4|2827.4|2821.4|2827.9|2821.9|2826.1|2820.1|10
1613613610000|2021-02-18 02:00:10|2827.6|2821.6|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|4
1613613620000|2021-02-18 02:00:20|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1613613640000|2021-02-18 02:00:40|2828.1|2822.1|2829.6|2823.6|2829.9|2823.9|2828.1|2822.1|5
1613613650000|2021-02-18 02:00:50|2829.4|2823.4|2829.6|2823.6|2830.1|2824.1|2829.4|2823.4|3
1613613660000|2021-02-18 02:01:00|2829.4|2823.4|2827.9|2821.9|2829.4|2823.4|2827.9|2821.9|2
1613613670000|2021-02-18 02:01:10|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1613613680000|2021-02-18 02:01:20|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.4|2821.4|8
1613613700000|2021-02-18 02:01:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613613710000|2021-02-18 02:01:50|2827.9|2821.9|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|7
1613613720000|2021-02-18 02:02:00|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|6
1613613730000|2021-02-18 02:02:10|2827.4|2821.4|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|5
1613613740000|2021-02-18 02:02:20|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1613613760000|2021-02-18 02:02:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613613770000|2021-02-18 02:02:50|2827.4|2821.4|2828.1|2822.1|2828.9|2822.9|2827.4|2821.4|4
1613613780000|2021-02-18 02:03:00|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2828.9|2822.9|9
1613613790000|2021-02-18 02:03:10|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|3
1613613800000|2021-02-18 02:03:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1613613840000|2021-02-18 02:04:00|2829.4|2823.4|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|4
1613613850000|2021-02-18 02:04:10|2829.9|2823.9|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|8
1613613860000|2021-02-18 02:04:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613613870000|2021-02-18 02:04:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|7
1613613880000|2021-02-18 02:04:40|2829.1|2823.1|2828.1|2822.1|2829.1|2823.1|2828.1|2822.1|9
1613613890000|2021-02-18 02:04:50|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1613613900000|2021-02-18 02:05:00|2829.6|2823.6|2830.9|2824.9|2830.9|2824.9|2829.6|2823.6|10
1613613910000|2021-02-18 02:05:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613613950000|2021-02-18 02:05:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1613613960000|2021-02-18 02:06:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1613613970000|2021-02-18 02:06:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613613980000|2021-02-18 02:06:20|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|4
1613613990000|2021-02-18 02:06:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613614020000|2021-02-18 02:07:00|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|3
1613614030000|2021-02-18 02:07:10|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|4
1613614040000|2021-02-18 02:07:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1613614070000|2021-02-18 02:07:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1613614080000|2021-02-18 02:08:00|2831.4|2825.4|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|4
1613614090000|2021-02-18 02:08:10|2831.9|2825.9|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|5
1613614100000|2021-02-18 02:08:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613614130000|2021-02-18 02:08:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613614140000|2021-02-18 02:09:00|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|5
1613614150000|2021-02-18 02:09:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1613614160000|2021-02-18 02:09:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613614210000|2021-02-18 02:10:10|2832.6|2826.6|2834.4|2828.4|2834.4|2828.4|2832.6|2826.6|5
1613614220000|2021-02-18 02:10:20|2834.9|2828.9|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|5
1613614230000|2021-02-18 02:10:30|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613614240000|2021-02-18 02:10:40|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|6
1613614250000|2021-02-18 02:10:50|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1613614260000|2021-02-18 02:11:00|2835.1|2829.1|2835.6|2829.6|2835.9|2829.9|2835.1|2829.1|3
1613614280000|2021-02-18 02:11:20|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.6|2828.6|3
1613614300000|2021-02-18 02:11:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|5
1613614310000|2021-02-18 02:11:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613614320000|2021-02-18 02:12:00|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1613614330000|2021-02-18 02:12:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613614340000|2021-02-18 02:12:20|2835.4|2829.4|2837.1|2831.1|2837.1|2831.1|2835.4|2829.4|6
1613614350000|2021-02-18 02:12:30|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|3
1613614360000|2021-02-18 02:12:40|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|8
1613614370000|2021-02-18 02:12:50|2837.1|2831.1|2835.9|2829.9|2837.1|2831.1|2835.9|2829.9|6
1613614380000|2021-02-18 02:13:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613614390000|2021-02-18 02:13:10|2835.1|2829.1|2833.1|2827.1|2835.1|2829.1|2833.1|2827.1|4
1613614400000|2021-02-18 02:13:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1613614410000|2021-02-18 02:13:30|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1613614420000|2021-02-18 02:13:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613614480000|2021-02-18 02:14:40|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.4|2824.4|2
1613614490000|2021-02-18 02:14:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|4
1613614500000|2021-02-18 02:15:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613614530000|2021-02-18 02:15:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613614580000|2021-02-18 02:16:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613614650000|2021-02-18 02:17:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613614690000|2021-02-18 02:18:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613614700000|2021-02-18 02:18:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613614720000|2021-02-18 02:18:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613614730000|2021-02-18 02:18:50|2829.9|2823.9|2831.4|2825.4|2831.4|2825.4|2829.9|2823.9|2
1613614810000|2021-02-18 02:20:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613614820000|2021-02-18 02:20:20|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|3
1613614850000|2021-02-18 02:20:50|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|2
1613614920000|2021-02-18 02:22:00|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1613614940000|2021-02-18 02:22:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613614980000|2021-02-18 02:23:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613614990000|2021-02-18 02:23:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1613615040000|2021-02-18 02:24:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613615100000|2021-02-18 02:25:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613615400000|2021-02-18 02:30:00|2834.6|2828.6|2831.6|2825.6|2834.6|2828.6|2831.6|2825.6|7
1613615410000|2021-02-18 02:30:10|2831.4|2825.4|2831.1|2825.1|2832.1|2826.1|2830.4|2824.4|10
1613615420000|2021-02-18 02:30:20|2830.9|2824.9|2830.1|2824.1|2830.9|2824.9|2830.1|2824.1|3
1613615430000|2021-02-18 02:30:30|2829.9|2823.9|2828.4|2822.4|2829.9|2823.9|2827.9|2821.9|6
1613615440000|2021-02-18 02:30:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613615470000|2021-02-18 02:31:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613615480000|2021-02-18 02:31:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613615510000|2021-02-18 02:31:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613615540000|2021-02-18 02:32:20|2828.1|2822.1|2829.4|2823.4|2829.4|2823.4|2828.1|2822.1|2
1613615570000|2021-02-18 02:32:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613615590000|2021-02-18 02:33:10|2829.6|2823.6|2830.4|2824.4|2830.4|2824.4|2829.6|2823.6|2
1613615610000|2021-02-18 02:33:30|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|4
1613615620000|2021-02-18 02:33:40|2830.9|2824.9|2830.1|2824.1|2831.4|2825.4|2830.1|2824.1|6
1613615720000|2021-02-18 02:35:20|2830.4|2824.4|2831.4|2825.4|2831.4|2825.4|2830.4|2824.4|2
1613615750000|2021-02-18 02:35:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613615760000|2021-02-18 02:36:00|2830.9|2824.9|2829.9|2823.9|2830.9|2824.9|2829.9|2823.9|5
1613615770000|2021-02-18 02:36:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613615790000|2021-02-18 02:36:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613615810000|2021-02-18 02:36:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613615830000|2021-02-18 02:37:10|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613615850000|2021-02-18 02:37:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613615860000|2021-02-18 02:37:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613615900000|2021-02-18 02:38:20|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1613615940000|2021-02-18 02:39:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1613615960000|2021-02-18 02:39:20|2829.4|2823.4|2828.9|2822.9|2829.6|2823.6|2828.9|2822.9|5
1613615970000|2021-02-18 02:39:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613615980000|2021-02-18 02:39:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1613615990000|2021-02-18 02:39:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1613616000000|2021-02-18 02:40:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613616010000|2021-02-18 02:40:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613616020000|2021-02-18 02:40:20|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1613616030000|2021-02-18 02:40:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613616050000|2021-02-18 02:40:50|2829.4|2823.4|2830.4|2824.4|2830.4|2824.4|2829.4|2823.4|3
1613616070000|2021-02-18 02:41:10|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1613616090000|2021-02-18 02:41:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1613616130000|2021-02-18 02:42:10|2830.9|2824.9|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|3
1613616140000|2021-02-18 02:42:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1613616150000|2021-02-18 02:42:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613616190000|2021-02-18 02:43:10|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2831.6|2825.6|3
1613616210000|2021-02-18 02:43:30|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1613616240000|2021-02-18 02:44:00|2833.4|2827.4|2831.9|2825.9|2833.4|2827.4|2831.9|2825.9|3
1613616320000|2021-02-18 02:45:20|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1613616330000|2021-02-18 02:45:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613616390000|2021-02-18 02:46:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613616400000|2021-02-18 02:46:40|2832.4|2826.4|2833.4|2827.4|2833.4|2827.4|2832.4|2826.4|3
1613616430000|2021-02-18 02:47:10|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|2
1613616470000|2021-02-18 02:47:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613616480000|2021-02-18 02:48:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613616500000|2021-02-18 02:48:20|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1613616510000|2021-02-18 02:48:30|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1613616570000|2021-02-18 02:49:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613616600000|2021-02-18 02:50:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1613616610000|2021-02-18 02:50:10|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|2
1613616660000|2021-02-18 02:51:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613616670000|2021-02-18 02:51:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613616700000|2021-02-18 02:51:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613616710000|2021-02-18 02:51:50|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1613616720000|2021-02-18 02:52:00|2833.4|2827.4|2834.9|2828.9|2834.9|2828.9|2833.4|2827.4|5
1613616750000|2021-02-18 02:52:30|2835.1|2829.1|2835.1|2829.1|2836.4|2830.4|2835.1|2829.1|4
1613616770000|2021-02-18 02:52:50|2834.9|2828.9|2832.6|2826.6|2834.9|2828.9|2832.6|2826.6|7
1613616780000|2021-02-18 02:53:00|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2831.6|2825.6|5
1613616790000|2021-02-18 02:53:10|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|3
1613616800000|2021-02-18 02:53:20|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1613616810000|2021-02-18 02:53:30|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|3
1613616820000|2021-02-18 02:53:40|2830.6|2824.6|2830.6|2824.6|2831.1|2825.1|2829.9|2823.9|5
1613616830000|2021-02-18 02:53:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613616840000|2021-02-18 02:54:00|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|2
1613616850000|2021-02-18 02:54:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1613616870000|2021-02-18 02:54:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|3
1613616880000|2021-02-18 02:54:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613616890000|2021-02-18 02:54:50|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|2
1613616900000|2021-02-18 02:55:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613616920000|2021-02-18 02:55:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|4
1613616930000|2021-02-18 02:55:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1613616940000|2021-02-18 02:55:40|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.9|2823.9|5
1613616950000|2021-02-18 02:55:50|2828.6|2822.6|2827.9|2821.9|2828.6|2822.6|2827.9|2821.9|5
1613616960000|2021-02-18 02:56:00|2827.6|2821.6|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|3
1613616970000|2021-02-18 02:56:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613616980000|2021-02-18 02:56:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613616990000|2021-02-18 02:56:30|2827.4|2821.4|2829.1|2823.1|2829.1|2823.1|2827.4|2821.4|3
1613617040000|2021-02-18 02:57:20|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|3
1613617050000|2021-02-18 02:57:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1613617060000|2021-02-18 02:57:40|2829.6|2823.6|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1613617070000|2021-02-18 02:57:50|2829.6|2823.6|2828.6|2822.6|2829.6|2823.6|2828.6|2822.6|3
1613617100000|2021-02-18 02:58:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613617140000|2021-02-18 02:59:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613617160000|2021-02-18 02:59:20|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1613617180000|2021-02-18 02:59:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613617190000|2021-02-18 02:59:50|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|3
1613617200000|2021-02-18 03:00:00|2830.4|2824.4|2831.4|2825.4|2832.6|2826.6|2830.4|2824.4|9
1613617210000|2021-02-18 03:00:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613617260000|2021-02-18 03:01:00|2831.4|2825.4|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|4
1613617280000|2021-02-18 03:01:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613617300000|2021-02-18 03:01:40|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|7
1613617320000|2021-02-18 03:02:00|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|4
1613617340000|2021-02-18 03:02:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|4
1613617360000|2021-02-18 03:02:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613617370000|2021-02-18 03:02:50|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1613617380000|2021-02-18 03:03:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1613617410000|2021-02-18 03:03:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1613617420000|2021-02-18 03:03:40|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|3
1613617430000|2021-02-18 03:03:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613617440000|2021-02-18 03:04:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613617470000|2021-02-18 03:04:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613617490000|2021-02-18 03:04:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1613617500000|2021-02-18 03:05:00|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1613617510000|2021-02-18 03:05:10|2831.4|2825.4|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|2
1613617540000|2021-02-18 03:05:40|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|4
1613617560000|2021-02-18 03:06:00|2831.4|2825.4|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|3
1613617580000|2021-02-18 03:06:20|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1613617640000|2021-02-18 03:07:20|2831.6|2825.6|2828.4|2822.4|2831.6|2825.6|2828.4|2822.4|6
1613617650000|2021-02-18 03:07:30|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1613617670000|2021-02-18 03:07:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613617690000|2021-02-18 03:08:10|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1613617710000|2021-02-18 03:08:30|2828.6|2822.6|2826.6|2820.6|2828.6|2822.6|2826.6|2820.6|6
1613617720000|2021-02-18 03:08:40|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|2
1613617730000|2021-02-18 03:08:50|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1613617760000|2021-02-18 03:09:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613617770000|2021-02-18 03:09:30|2826.9|2820.9|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|3
1613617780000|2021-02-18 03:09:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613617800000|2021-02-18 03:10:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613617850000|2021-02-18 03:10:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613617910000|2021-02-18 03:11:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1613617920000|2021-02-18 03:12:00|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|2
1613617950000|2021-02-18 03:12:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1613617960000|2021-02-18 03:12:40|2825.6|2819.6|2826.1|2820.1|2826.4|2820.4|2825.6|2819.6|5
1613617970000|2021-02-18 03:12:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613617980000|2021-02-18 03:13:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613617990000|2021-02-18 03:13:10|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|5
1613618010000|2021-02-18 03:13:30|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1613618030000|2021-02-18 03:13:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613618040000|2021-02-18 03:14:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613618060000|2021-02-18 03:14:20|2825.1|2819.1|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|3
1613618080000|2021-02-18 03:14:40|2825.4|2819.4|2824.1|2818.1|2825.4|2819.4|2824.1|2818.1|2
1613618110000|2021-02-18 03:15:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613618120000|2021-02-18 03:15:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613618150000|2021-02-18 03:15:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613618160000|2021-02-18 03:16:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1613618170000|2021-02-18 03:16:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613618180000|2021-02-18 03:16:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1613618230000|2021-02-18 03:17:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1613618260000|2021-02-18 03:17:40|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1613618290000|2021-02-18 03:18:10|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1613618300000|2021-02-18 03:18:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613618310000|2021-02-18 03:18:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613618320000|2021-02-18 03:18:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1613618330000|2021-02-18 03:18:50|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1613618350000|2021-02-18 03:19:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1613618360000|2021-02-18 03:19:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1613618370000|2021-02-18 03:19:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613618390000|2021-02-18 03:19:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613618410000|2021-02-18 03:20:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1613618540000|2021-02-18 03:22:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1613618550000|2021-02-18 03:22:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613618590000|2021-02-18 03:23:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613618600000|2021-02-18 03:23:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613618620000|2021-02-18 03:23:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613618640000|2021-02-18 03:24:00|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|4
1613618660000|2021-02-18 03:24:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1613618740000|2021-02-18 03:25:40|2824.1|2818.1|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|3
1613618800000|2021-02-18 03:26:40|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1613618810000|2021-02-18 03:26:50|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1613618820000|2021-02-18 03:27:00|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|4
1613618830000|2021-02-18 03:27:10|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1613618870000|2021-02-18 03:27:50|2823.6|2817.6|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|3
1613618880000|2021-02-18 03:28:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.4|2816.4|5
1613618890000|2021-02-18 03:28:10|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|4
1613618900000|2021-02-18 03:28:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1613618910000|2021-02-18 03:28:30|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1613618940000|2021-02-18 03:29:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|4
1613618950000|2021-02-18 03:29:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|3
1613618960000|2021-02-18 03:29:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|6
1613618970000|2021-02-18 03:29:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613618980000|2021-02-18 03:29:40|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|6
1613619100000|2021-02-18 03:31:40|2827.1|2821.1|2825.6|2819.6|2827.1|2821.1|2825.6|2819.6|5
1613619120000|2021-02-18 03:32:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613619130000|2021-02-18 03:32:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613619270000|2021-02-18 03:34:30|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|2
1613619350000|2021-02-18 03:35:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613619900000|2021-02-18 03:45:00|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1613620070000|2021-02-18 03:47:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1613620080000|2021-02-18 03:48:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613620170000|2021-02-18 03:49:30|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1613620190000|2021-02-18 03:49:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613620600000|2021-02-18 03:56:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1613620930000|2021-02-18 04:02:10|2825.6|2819.6|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|3
1613621350000|2021-02-18 04:09:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613621470000|2021-02-18 04:11:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613621640000|2021-02-18 04:14:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613621810000|2021-02-18 04:16:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613621840000|2021-02-18 04:17:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613621990000|2021-02-18 04:19:50|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613622030000|2021-02-18 04:20:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1613622180000|2021-02-18 04:23:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1613622240000|2021-02-18 04:24:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1613622270000|2021-02-18 04:24:30|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1613622280000|2021-02-18 04:24:40|2826.1|2820.1|2827.9|2821.9|2827.9|2821.9|2826.1|2820.1|3
1613622310000|2021-02-18 04:25:10|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|2
1613622340000|2021-02-18 04:25:40|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1613622390000|2021-02-18 04:26:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613622450000|2021-02-18 04:27:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613622500000|2021-02-18 04:28:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613622820000|2021-02-18 04:33:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613622850000|2021-02-18 04:34:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613622990000|2021-02-18 04:36:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613623020000|2021-02-18 04:37:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613623200000|2021-02-18 04:40:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613623270000|2021-02-18 04:41:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613623280000|2021-02-18 04:41:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613623330000|2021-02-18 04:42:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1613623360000|2021-02-18 04:42:40|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|2
1613623380000|2021-02-18 04:43:00|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|2
1613623390000|2021-02-18 04:43:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613623410000|2021-02-18 04:43:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613623650000|2021-02-18 04:47:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613624320000|2021-02-18 04:58:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613624340000|2021-02-18 04:59:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613625010000|2021-02-18 05:10:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613625140000|2021-02-18 05:12:20|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613625150000|2021-02-18 05:12:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613625270000|2021-02-18 05:14:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613625330000|2021-02-18 05:15:30|2830.4|2824.4|2833.9|2827.9|2833.9|2827.9|2830.4|2824.4|2
1613625480000|2021-02-18 05:18:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613625610000|2021-02-18 05:20:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613625650000|2021-02-18 05:20:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613625690000|2021-02-18 05:21:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613625770000|2021-02-18 05:22:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613625780000|2021-02-18 05:23:00|2835.9|2829.9|2837.1|2831.1|2837.1|2831.1|2835.9|2829.9|2
1613625790000|2021-02-18 05:23:10|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|3
1613625970000|2021-02-18 05:26:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613626020000|2021-02-18 05:27:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1613626060000|2021-02-18 05:27:40|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|2
1613626100000|2021-02-18 05:28:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1613626160000|2021-02-18 05:29:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613626190000|2021-02-18 05:29:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613626200000|2021-02-18 05:30:00|2837.4|2831.4|2835.9|2829.9|2837.4|2831.4|2835.9|2829.9|4
1613626210000|2021-02-18 05:30:10|2836.4|2830.4|2834.6|2828.6|2837.4|2831.4|2834.6|2828.6|6
1613626220000|2021-02-18 05:30:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1613626230000|2021-02-18 05:30:30|2834.4|2828.4|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|6
1613626240000|2021-02-18 05:30:40|2834.4|2828.4|2834.6|2828.6|2835.1|2829.1|2834.4|2828.4|3
1613626250000|2021-02-18 05:30:50|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|3
1613626270000|2021-02-18 05:31:10|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|8
1613626280000|2021-02-18 05:31:20|2833.9|2827.9|2834.4|2828.4|2834.6|2828.6|2833.9|2827.9|9
1613626290000|2021-02-18 05:31:30|2834.6|2828.6|2835.6|2829.6|2835.6|2829.6|2834.6|2828.6|4
1613626300000|2021-02-18 05:31:40|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1613626310000|2021-02-18 05:31:50|2836.4|2830.4|2837.1|2831.1|2838.1|2832.1|2836.4|2830.4|6
1613626320000|2021-02-18 05:32:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1613626330000|2021-02-18 05:32:10|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|2
1613626360000|2021-02-18 05:32:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613626410000|2021-02-18 05:33:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613626420000|2021-02-18 05:33:40|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1613626430000|2021-02-18 05:33:50|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1613626480000|2021-02-18 05:34:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613626500000|2021-02-18 05:35:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1613626530000|2021-02-18 05:35:30|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1613626550000|2021-02-18 05:35:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1613626570000|2021-02-18 05:36:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613626580000|2021-02-18 05:36:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613626600000|2021-02-18 05:36:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1613626620000|2021-02-18 05:37:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1613626630000|2021-02-18 05:37:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1613626660000|2021-02-18 05:37:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613626670000|2021-02-18 05:37:50|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613626680000|2021-02-18 05:38:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1613626720000|2021-02-18 05:38:40|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1613626750000|2021-02-18 05:39:10|2833.4|2827.4|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|2
1613626760000|2021-02-18 05:39:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613626780000|2021-02-18 05:39:40|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|3
1613626790000|2021-02-18 05:39:50|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.4|2824.4|3
1613626800000|2021-02-18 05:40:00|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1613626810000|2021-02-18 05:40:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613626860000|2021-02-18 05:41:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613626870000|2021-02-18 05:41:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613626880000|2021-02-18 05:41:20|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|3
1613626900000|2021-02-18 05:41:40|2830.9|2824.9|2829.1|2823.1|2830.9|2824.9|2829.1|2823.1|4
1613626910000|2021-02-18 05:41:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1613626920000|2021-02-18 05:42:00|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2827.9|2821.9|5
1613626930000|2021-02-18 05:42:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613626940000|2021-02-18 05:42:20|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|3
1613626950000|2021-02-18 05:42:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613626960000|2021-02-18 05:42:40|2829.1|2823.1|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|4
1613626970000|2021-02-18 05:42:50|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613626980000|2021-02-18 05:43:00|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|3
1613626990000|2021-02-18 05:43:10|2829.6|2823.6|2829.1|2823.1|2829.9|2823.9|2828.4|2822.4|4
1613627000000|2021-02-18 05:43:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613627010000|2021-02-18 05:43:30|2829.6|2823.6|2830.9|2824.9|2830.9|2824.9|2829.6|2823.6|5
1613627090000|2021-02-18 05:44:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|4
1613627100000|2021-02-18 05:45:00|2831.9|2825.9|2832.1|2826.1|2832.4|2826.4|2831.9|2825.9|3
1613627110000|2021-02-18 05:45:10|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1613627130000|2021-02-18 05:45:30|2831.4|2825.4|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|3
1613627150000|2021-02-18 05:45:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613627160000|2021-02-18 05:46:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613627170000|2021-02-18 05:46:10|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1613627190000|2021-02-18 05:46:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1613627230000|2021-02-18 05:47:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613627280000|2021-02-18 05:48:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613627310000|2021-02-18 05:48:30|2828.6|2822.6|2826.1|2820.1|2828.6|2822.6|2826.1|2820.1|3
1613627320000|2021-02-18 05:48:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613627350000|2021-02-18 05:49:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1613627360000|2021-02-18 05:49:20|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1613627370000|2021-02-18 05:49:30|2826.6|2820.6|2827.6|2821.6|2827.6|2821.6|2826.6|2820.6|4
1613627390000|2021-02-18 05:49:50|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1613627400000|2021-02-18 05:50:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1613627410000|2021-02-18 05:50:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1613627420000|2021-02-18 05:50:20|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|2
1613627430000|2021-02-18 05:50:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613627440000|2021-02-18 05:50:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613627500000|2021-02-18 05:51:40|2827.6|2821.6|2828.9|2822.9|2828.9|2822.9|2827.6|2821.6|5
1613627520000|2021-02-18 05:52:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613627530000|2021-02-18 05:52:10|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|3
1613627540000|2021-02-18 05:52:20|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|3
1613627550000|2021-02-18 05:52:30|2829.6|2823.6|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|4
1613627560000|2021-02-18 05:52:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613627570000|2021-02-18 05:52:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1613627600000|2021-02-18 05:53:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613627610000|2021-02-18 05:53:30|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|4
1613627630000|2021-02-18 05:53:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613627700000|2021-02-18 05:55:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613627710000|2021-02-18 05:55:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613627740000|2021-02-18 05:55:40|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.1|2820.1|4
1613627750000|2021-02-18 05:55:50|2826.4|2820.4|2824.9|2818.9|2826.4|2820.4|2824.9|2818.9|4
1613627760000|2021-02-18 05:56:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613627790000|2021-02-18 05:56:30|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|5
1613627800000|2021-02-18 05:56:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1613627820000|2021-02-18 05:57:00|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|4
1613627830000|2021-02-18 05:57:10|2827.1|2821.1|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|4
1613627840000|2021-02-18 05:57:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1613627860000|2021-02-18 05:57:40|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1613627880000|2021-02-18 05:58:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1613627890000|2021-02-18 05:58:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1613627910000|2021-02-18 05:58:30|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1613627960000|2021-02-18 05:59:20|2829.1|2823.1|2830.1|2824.1|2830.1|2824.1|2829.1|2823.1|4
1613627970000|2021-02-18 05:59:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613627980000|2021-02-18 05:59:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613628000000|2021-02-18 06:00:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1613628010000|2021-02-18 06:00:10|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1613628060000|2021-02-18 06:01:00|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1613628070000|2021-02-18 06:01:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613628080000|2021-02-18 06:01:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613628140000|2021-02-18 06:02:20|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|3
1613628150000|2021-02-18 06:02:30|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1613628180000|2021-02-18 06:03:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|3
1613628190000|2021-02-18 06:03:10|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1613628210000|2021-02-18 06:03:30|2830.6|2824.6|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1613628230000|2021-02-18 06:03:50|2829.4|2823.4|2830.6|2824.6|2830.6|2824.6|2829.4|2823.4|3
1613628240000|2021-02-18 06:04:00|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|3
1613628260000|2021-02-18 06:04:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613628270000|2021-02-18 06:04:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613628290000|2021-02-18 06:04:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|3
1613628300000|2021-02-18 06:05:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613628310000|2021-02-18 06:05:10|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|3
1613628330000|2021-02-18 06:05:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613628340000|2021-02-18 06:05:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613628350000|2021-02-18 06:05:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1613628360000|2021-02-18 06:06:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613628390000|2021-02-18 06:06:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1613628400000|2021-02-18 06:06:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1613628410000|2021-02-18 06:06:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613628420000|2021-02-18 06:07:00|2827.9|2821.9|2826.6|2820.6|2827.9|2821.9|2826.6|2820.6|4
1613628430000|2021-02-18 06:07:10|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|5
1613628450000|2021-02-18 06:07:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613628460000|2021-02-18 06:07:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1613628490000|2021-02-18 06:08:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1613628520000|2021-02-18 06:08:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1613628610000|2021-02-18 06:10:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1613628620000|2021-02-18 06:10:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1613628660000|2021-02-18 06:11:00|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|2
1613628670000|2021-02-18 06:11:10|2824.9|2818.9|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1613628700000|2021-02-18 06:11:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613628710000|2021-02-18 06:11:50|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.4|2818.4|5
1613628730000|2021-02-18 06:12:10|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613628740000|2021-02-18 06:12:20|2825.1|2819.1|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|4
1613628760000|2021-02-18 06:12:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1613628770000|2021-02-18 06:12:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1613628780000|2021-02-18 06:13:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613628790000|2021-02-18 06:13:10|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1613628810000|2021-02-18 06:13:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1613628840000|2021-02-18 06:14:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1613628880000|2021-02-18 06:14:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|3
1613628890000|2021-02-18 06:14:50|2825.9|2819.9|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|3
1613628900000|2021-02-18 06:15:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1613628910000|2021-02-18 06:15:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613628930000|2021-02-18 06:15:30|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1613628940000|2021-02-18 06:15:40|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1613628950000|2021-02-18 06:15:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1613628960000|2021-02-18 06:16:00|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1613628970000|2021-02-18 06:16:10|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1613628990000|2021-02-18 06:16:30|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1613629000000|2021-02-18 06:16:40|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|3
1613629010000|2021-02-18 06:16:50|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1613629020000|2021-02-18 06:17:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613629030000|2021-02-18 06:17:10|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2828.4|2822.4|3
1613629100000|2021-02-18 06:18:20|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1613629120000|2021-02-18 06:18:40|2829.1|2823.1|2827.9|2821.9|2829.1|2823.1|2827.9|2821.9|3
1613629130000|2021-02-18 06:18:50|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1613629140000|2021-02-18 06:19:00|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2826.6|2820.6|3
1613629150000|2021-02-18 06:19:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1613629160000|2021-02-18 06:19:20|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1613629180000|2021-02-18 06:19:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613629190000|2021-02-18 06:19:50|2827.9|2821.9|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|4
1613629220000|2021-02-18 06:20:20|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1613629280000|2021-02-18 06:21:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1613629310000|2021-02-18 06:21:50|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|3
1613629370000|2021-02-18 06:22:50|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1613629470000|2021-02-18 06:24:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1613629520000|2021-02-18 06:25:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1613629540000|2021-02-18 06:25:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613629550000|2021-02-18 06:25:50|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|2
1613629560000|2021-02-18 06:26:00|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|5
1613629570000|2021-02-18 06:26:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613629580000|2021-02-18 06:26:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613629610000|2021-02-18 06:26:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1613629650000|2021-02-18 06:27:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1613629670000|2021-02-18 06:27:50|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|3
1613629680000|2021-02-18 06:28:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|4
1613629690000|2021-02-18 06:28:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1613629700000|2021-02-18 06:28:20|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|2
1613629710000|2021-02-18 06:28:30|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1613629720000|2021-02-18 06:28:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613629730000|2021-02-18 06:28:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613629740000|2021-02-18 06:29:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613629780000|2021-02-18 06:29:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613629800000|2021-02-18 06:30:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1613629810000|2021-02-18 06:30:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613629820000|2021-02-18 06:30:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613629830000|2021-02-18 06:30:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613629840000|2021-02-18 06:30:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613629850000|2021-02-18 06:30:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1613629860000|2021-02-18 06:31:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1613629870000|2021-02-18 06:31:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1613629890000|2021-02-18 06:31:30|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|6
1613629900000|2021-02-18 06:31:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613629910000|2021-02-18 06:31:50|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1613629950000|2021-02-18 06:32:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1613629970000|2021-02-18 06:32:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1613629980000|2021-02-18 06:33:00|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|2
1613629990000|2021-02-18 06:33:10|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1613630000000|2021-02-18 06:33:20|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1613630010000|2021-02-18 06:33:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1613630020000|2021-02-18 06:33:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613630040000|2021-02-18 06:34:00|2830.6|2824.6|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|4
1613630050000|2021-02-18 06:34:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|5
1613630070000|2021-02-18 06:34:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613630080000|2021-02-18 06:34:40|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|3
1613630090000|2021-02-18 06:34:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1613630110000|2021-02-18 06:35:10|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|3
1613630130000|2021-02-18 06:35:30|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|2
1613630140000|2021-02-18 06:35:40|2832.1|2826.1|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|4
1613630150000|2021-02-18 06:35:50|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|4
1613630160000|2021-02-18 06:36:00|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|3
1613630170000|2021-02-18 06:36:10|2832.4|2826.4|2833.9|2827.9|2833.9|2827.9|2832.4|2826.4|5
1613630180000|2021-02-18 06:36:20|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|4
1613630190000|2021-02-18 06:36:30|2834.4|2828.4|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|7
1613630200000|2021-02-18 06:36:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1613630210000|2021-02-18 06:36:50|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|4
1613630300000|2021-02-18 06:38:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1613630310000|2021-02-18 06:38:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1613630480000|2021-02-18 06:41:20|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1613630510000|2021-02-18 06:41:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613630550000|2021-02-18 06:42:30|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1613630560000|2021-02-18 06:42:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613630590000|2021-02-18 06:43:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613630600000|2021-02-18 06:43:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1613630620000|2021-02-18 06:43:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613630630000|2021-02-18 06:43:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1613630640000|2021-02-18 06:44:00|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1613630680000|2021-02-18 06:44:40|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1613630750000|2021-02-18 06:45:50|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1613630830000|2021-02-18 06:47:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1613630850000|2021-02-18 06:47:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613630860000|2021-02-18 06:47:40|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|3
1613630870000|2021-02-18 06:47:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1613630940000|2021-02-18 06:49:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613630980000|2021-02-18 06:49:40|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|4
1613630990000|2021-02-18 06:49:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613631010000|2021-02-18 06:50:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1613631030000|2021-02-18 06:50:30|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1613631070000|2021-02-18 06:51:10|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1613631080000|2021-02-18 06:51:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1613631100000|2021-02-18 06:51:40|2835.9|2829.9|2837.1|2831.1|2837.4|2831.4|2835.9|2829.9|3
1613631110000|2021-02-18 06:51:50|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|5
1613631130000|2021-02-18 06:52:10|2837.4|2831.4|2834.6|2828.6|2837.4|2831.4|2834.6|2828.6|10
1613631140000|2021-02-18 06:52:20|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|3
1613631150000|2021-02-18 06:52:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1613631170000|2021-02-18 06:52:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613631180000|2021-02-18 06:53:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1613631190000|2021-02-18 06:53:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613631210000|2021-02-18 06:53:30|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1613631220000|2021-02-18 06:53:40|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|2
1613631250000|2021-02-18 06:54:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613631270000|2021-02-18 06:54:30|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|3
1613631280000|2021-02-18 06:54:40|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1613631290000|2021-02-18 06:54:50|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.4|2829.4|5
1613631300000|2021-02-18 06:55:00|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|4
1613631310000|2021-02-18 06:55:10|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|2
1613631380000|2021-02-18 06:56:20|2836.6|2830.6|2835.1|2829.1|2836.6|2830.6|2835.1|2829.1|4
1613631390000|2021-02-18 06:56:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1613631400000|2021-02-18 06:56:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613631410000|2021-02-18 06:56:50|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1613631420000|2021-02-18 06:57:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|3
1613631430000|2021-02-18 06:57:10|2837.4|2831.4|2837.4|2831.4|2837.6|2831.6|2836.9|2830.9|9
1613631440000|2021-02-18 06:57:20|2836.9|2830.9|2837.9|2831.9|2837.9|2831.9|2836.9|2830.9|4
1613631450000|2021-02-18 06:57:30|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1613631460000|2021-02-18 06:57:40|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1613631480000|2021-02-18 06:58:00|2836.9|2830.9|2835.4|2829.4|2836.9|2830.9|2835.4|2829.4|4
1613631490000|2021-02-18 06:58:10|2834.9|2828.9|2833.6|2827.6|2834.9|2828.9|2833.6|2827.6|3
1613631500000|2021-02-18 06:58:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1613631510000|2021-02-18 06:58:30|2834.6|2828.6|2835.6|2829.6|2835.6|2829.6|2834.6|2828.6|4
1613631520000|2021-02-18 06:58:40|2836.6|2830.6|2835.9|2829.9|2836.6|2830.6|2835.6|2829.6|3
1613631530000|2021-02-18 06:58:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1613631560000|2021-02-18 06:59:20|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|3
1613631590000|2021-02-18 06:59:50|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1613631600000|2021-02-18 07:00:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1613631620000|2021-02-18 07:00:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1613631630000|2021-02-18 07:00:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613631660000|2021-02-18 07:01:00|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1613631670000|2021-02-18 07:01:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613631740000|2021-02-18 07:02:20|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1613631750000|2021-02-18 07:02:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1613631770000|2021-02-18 07:02:50|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1613631780000|2021-02-18 07:03:00|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1613631800000|2021-02-18 07:03:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1613631810000|2021-02-18 07:03:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1613631850000|2021-02-18 07:04:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1613631870000|2021-02-18 07:04:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|4
1613631880000|2021-02-18 07:04:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613631910000|2021-02-18 07:05:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1613631920000|2021-02-18 07:05:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1613631930000|2021-02-18 07:05:30|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|2
1613631940000|2021-02-18 07:05:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1613631950000|2021-02-18 07:05:50|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.1|2834.1|3
1613631960000|2021-02-18 07:06:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1613631970000|2021-02-18 07:06:10|2841.4|2835.4|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|3
1613631980000|2021-02-18 07:06:20|2841.6|2835.6|2844.9|2838.9|2844.9|2838.9|2841.6|2835.6|4
1613631990000|2021-02-18 07:06:30|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1613632000000|2021-02-18 07:06:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1613632010000|2021-02-18 07:06:50|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1613632020000|2021-02-18 07:07:00|2847.6|2841.6|2850.4|2844.4|2850.4|2844.4|2847.6|2841.6|3
1613632030000|2021-02-18 07:07:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613632040000|2021-02-18 07:07:20|2850.6|2844.6|2849.6|2843.6|2850.6|2844.6|2849.6|2843.6|2
1613632070000|2021-02-18 07:07:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613632080000|2021-02-18 07:08:00|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1613632090000|2021-02-18 07:08:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613632100000|2021-02-18 07:08:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1613632110000|2021-02-18 07:08:30|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|2
1613632120000|2021-02-18 07:08:40|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1613632150000|2021-02-18 07:09:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613632160000|2021-02-18 07:09:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613632180000|2021-02-18 07:09:40|2849.4|2843.4|2846.6|2840.6|2849.4|2843.4|2846.6|2840.6|5
1613632220000|2021-02-18 07:10:20|2846.4|2840.4|2844.9|2838.9|2846.4|2840.4|2844.4|2838.4|4
1613632330000|2021-02-18 07:12:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613632340000|2021-02-18 07:12:20|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|2
1613632350000|2021-02-18 07:12:30|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|3
1613632360000|2021-02-18 07:12:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1613632400000|2021-02-18 07:13:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1613632440000|2021-02-18 07:14:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613632470000|2021-02-18 07:14:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1613632500000|2021-02-18 07:15:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1613632600000|2021-02-18 07:16:40|2843.1|2837.1|2841.9|2835.9|2843.1|2837.1|2841.9|2835.9|3
1613632620000|2021-02-18 07:17:00|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1613632650000|2021-02-18 07:17:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1613632660000|2021-02-18 07:17:40|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1613632680000|2021-02-18 07:18:00|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|2
1613632690000|2021-02-18 07:18:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1613632700000|2021-02-18 07:18:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1613632790000|2021-02-18 07:19:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1613632810000|2021-02-18 07:20:10|2844.9|2838.9|2845.9|2839.9|2845.9|2839.9|2844.9|2838.9|2
1613632820000|2021-02-18 07:20:20|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1613632850000|2021-02-18 07:20:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1613632860000|2021-02-18 07:21:00|2846.1|2840.1|2849.6|2843.6|2849.9|2843.9|2846.1|2840.1|7
1613632880000|2021-02-18 07:21:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1613632890000|2021-02-18 07:21:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613632900000|2021-02-18 07:21:40|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1613632910000|2021-02-18 07:21:50|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|2
1613632940000|2021-02-18 07:22:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1613632950000|2021-02-18 07:22:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613633010000|2021-02-18 07:23:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613633040000|2021-02-18 07:24:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613633050000|2021-02-18 07:24:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613633070000|2021-02-18 07:24:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1613633080000|2021-02-18 07:24:40|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1613633110000|2021-02-18 07:25:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613633130000|2021-02-18 07:25:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613633150000|2021-02-18 07:25:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613633200000|2021-02-18 07:26:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1613633210000|2021-02-18 07:26:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1613633230000|2021-02-18 07:27:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1613633240000|2021-02-18 07:27:20|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|3
1613633260000|2021-02-18 07:27:40|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|3
1613633360000|2021-02-18 07:29:20|2848.1|2842.1|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|4
1613633400000|2021-02-18 07:30:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1613633430000|2021-02-18 07:30:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1613633500000|2021-02-18 07:31:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1613633550000|2021-02-18 07:32:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1613633560000|2021-02-18 07:32:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1613633600000|2021-02-18 07:33:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1613633620000|2021-02-18 07:33:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1613633640000|2021-02-18 07:34:00|2848.4|2842.4|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|3
1613633650000|2021-02-18 07:34:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1613633680000|2021-02-18 07:34:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1613633690000|2021-02-18 07:34:50|2848.9|2842.9|2850.1|2844.1|2850.1|2844.1|2848.9|2842.9|2
1613633700000|2021-02-18 07:35:00|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1613633710000|2021-02-18 07:35:10|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1613633720000|2021-02-18 07:35:20|2849.6|2843.6|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|4
1613633730000|2021-02-18 07:35:30|2849.4|2843.4|2850.4|2844.4|2850.6|2844.6|2849.4|2843.4|3
1613633830000|2021-02-18 07:37:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1613633870000|2021-02-18 07:37:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1613633960000|2021-02-18 07:39:20|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1613633970000|2021-02-18 07:39:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1613633980000|2021-02-18 07:39:40|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1613634000000|2021-02-18 07:40:00|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1613634010000|2021-02-18 07:40:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1613634020000|2021-02-18 07:40:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1613634110000|2021-02-18 07:41:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1613634130000|2021-02-18 07:42:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1613634140000|2021-02-18 07:42:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1613634150000|2021-02-18 07:42:30|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1613634160000|2021-02-18 07:42:40|2849.9|2843.9|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|3
1613634180000|2021-02-18 07:43:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1613634200000|2021-02-18 07:43:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613634300000|2021-02-18 07:45:00|2850.1|2844.1|2851.4|2845.4|2851.4|2845.4|2850.1|2844.1|2
1613634340000|2021-02-18 07:45:40|2850.6|2844.6|2851.1|2845.1|2851.1|2845.1|2850.6|2844.6|2
1613634750000|2021-02-18 07:52:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1613634810000|2021-02-18 07:53:30|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1613634830000|2021-02-18 07:53:50|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1613634840000|2021-02-18 07:54:00|2851.6|2845.6|2852.4|2846.4|2852.4|2846.4|2851.6|2845.6|2
1613634970000|2021-02-18 07:56:10|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.6|2845.6|3
1613635020000|2021-02-18 07:57:00|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1613635030000|2021-02-18 07:57:10|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1613635040000|2021-02-18 07:57:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1613635060000|2021-02-18 07:57:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1613635110000|2021-02-18 07:58:30|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1613635140000|2021-02-18 07:59:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1613635170000|2021-02-18 07:59:30|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1613635200000|2021-02-18 08:00:00|2853.6|2847.6|2851.9|2845.9|2853.6|2847.6|2851.9|2845.9|10
1613635210000|2021-02-18 08:00:10|2852.1|2846.1|2852.4|2846.4|2852.9|2846.9|2851.6|2845.6|8
1613635220000|2021-02-18 08:00:20|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1613635230000|2021-02-18 08:00:30|2851.6|2845.6|2852.6|2846.6|2852.9|2846.9|2851.6|2845.6|11
1613635240000|2021-02-18 08:00:40|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1613635260000|2021-02-18 08:01:00|2852.9|2846.9|2856.9|2850.9|2857.9|2851.9|2852.9|2846.9|10
1613635270000|2021-02-18 08:01:10|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1613635280000|2021-02-18 08:01:20|2856.9|2850.9|2856.1|2850.1|2857.1|2851.1|2856.1|2850.1|5
1613635290000|2021-02-18 08:01:30|2856.4|2850.4|2857.6|2851.6|2857.9|2851.9|2856.4|2850.4|4
1613635340000|2021-02-18 08:02:20|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|3
1613635350000|2021-02-18 08:02:30|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1613635360000|2021-02-18 08:02:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1613635370000|2021-02-18 08:02:50|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1613635390000|2021-02-18 08:03:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613635400000|2021-02-18 08:03:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613635410000|2021-02-18 08:03:30|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1613635420000|2021-02-18 08:03:40|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1613635430000|2021-02-18 08:03:50|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|3
1613635440000|2021-02-18 08:04:00|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.1|2850.1|6
1613635460000|2021-02-18 08:04:20|2857.6|2851.6|2859.6|2853.6|2859.6|2853.6|2857.6|2851.6|2
1613635470000|2021-02-18 08:04:30|2859.8|2853.8|2864.5|2858.5|2864.5|2858.5|2859.8|2853.8|4
1613635480000|2021-02-18 08:04:40|2865.8|2859.8|2865.4|2859.4|2865.9|2859.9|2864.6|2858.6|10
1613635490000|2021-02-18 08:04:50|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866|2860|5
1613635500000|2021-02-18 08:05:00|2866.6|2860.6|2866.9|2860.9|2867.6|2861.6|2864.1|2858.1|9
1613635510000|2021-02-18 08:05:10|2867.1|2861.1|2866.9|2860.9|2867.9|2861.9|2866.9|2860.9|8
1613635520000|2021-02-18 08:05:20|2866.6|2860.6|2866.4|2860.4|2867.4|2861.4|2866.1|2860.1|11
1613635530000|2021-02-18 08:05:30|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.1|2860.1|9
1613635540000|2021-02-18 08:05:40|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1613635550000|2021-02-18 08:05:50|2867.1|2861.1|2865.9|2859.9|2867.1|2861.1|2865.9|2859.9|7
1613635560000|2021-02-18 08:06:00|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|3
1613635570000|2021-02-18 08:06:10|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|2
1613635580000|2021-02-18 08:06:20|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|7
1613635590000|2021-02-18 08:06:30|2866.1|2860.1|2866.6|2860.6|2866.9|2860.9|2866.1|2860.1|6
1613635600000|2021-02-18 08:06:40|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|2
1613635620000|2021-02-18 08:07:00|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1613635640000|2021-02-18 08:07:20|2864.9|2858.9|2865.6|2859.6|2865.6|2859.6|2864.9|2858.9|2
1613635690000|2021-02-18 08:08:10|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2865.6|2859.6|4
1613635700000|2021-02-18 08:08:20|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|3
1613635720000|2021-02-18 08:08:40|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1613635740000|2021-02-18 08:09:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613635760000|2021-02-18 08:09:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613635770000|2021-02-18 08:09:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613635780000|2021-02-18 08:09:40|2866.4|2860.4|2867.1|2861.1|2867.1|2861.1|2866.4|2860.4|4
1613635790000|2021-02-18 08:09:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613635800000|2021-02-18 08:10:00|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1613635810000|2021-02-18 08:10:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1613635820000|2021-02-18 08:10:20|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1613635830000|2021-02-18 08:10:30|2866.1|2860.1|2866.6|2860.6|2867.1|2861.1|2866.1|2860.1|3
1613635840000|2021-02-18 08:10:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613635970000|2021-02-18 08:12:50|2866.1|2860.1|2866.4|2860.4|2866.6|2860.6|2866.1|2860.1|4
1613636010000|2021-02-18 08:13:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613636070000|2021-02-18 08:14:30|2866.9|2860.9|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1613636120000|2021-02-18 08:15:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613636130000|2021-02-18 08:15:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613636140000|2021-02-18 08:15:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613636160000|2021-02-18 08:16:00|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|2
1613636230000|2021-02-18 08:17:10|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613636240000|2021-02-18 08:17:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613636280000|2021-02-18 08:18:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613636300000|2021-02-18 08:18:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613636330000|2021-02-18 08:18:50|2865.1|2859.1|2862.1|2856.1|2865.1|2859.1|2862.1|2856.1|6
1613636340000|2021-02-18 08:19:00|2862.6|2856.6|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|3
1613636350000|2021-02-18 08:19:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613636370000|2021-02-18 08:19:30|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|3
1613636400000|2021-02-18 08:20:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613636420000|2021-02-18 08:20:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613636430000|2021-02-18 08:20:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613636440000|2021-02-18 08:20:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613636450000|2021-02-18 08:20:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613636470000|2021-02-18 08:21:10|2861.6|2855.6|2860.4|2854.4|2861.6|2855.6|2860.4|2854.4|5
1613636480000|2021-02-18 08:21:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613636490000|2021-02-18 08:21:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613636500000|2021-02-18 08:21:40|2860.6|2854.6|2861.9|2855.9|2862.1|2856.1|2860.6|2854.6|3
1613636510000|2021-02-18 08:21:50|2860.9|2854.9|2861.6|2855.6|2861.6|2855.6|2860.9|2854.9|2
1613636520000|2021-02-18 08:22:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613636530000|2021-02-18 08:22:10|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|2
1613636550000|2021-02-18 08:22:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613636560000|2021-02-18 08:22:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613636570000|2021-02-18 08:22:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613636590000|2021-02-18 08:23:10|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1613636600000|2021-02-18 08:23:20|2861.9|2855.9|2861.1|2855.1|2861.9|2855.9|2861.1|2855.1|2
1613636620000|2021-02-18 08:23:40|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1613636640000|2021-02-18 08:24:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613636650000|2021-02-18 08:24:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613636700000|2021-02-18 08:25:00|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1613636750000|2021-02-18 08:25:50|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1613636770000|2021-02-18 08:26:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613636780000|2021-02-18 08:26:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613636820000|2021-02-18 08:27:00|2861.1|2855.1|2862.6|2856.6|2862.9|2856.9|2861.1|2855.1|4
1613636830000|2021-02-18 08:27:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613636840000|2021-02-18 08:27:20|2862.9|2856.9|2862.1|2856.1|2862.9|2856.9|2862.1|2856.1|3
1613636850000|2021-02-18 08:27:30|2861.9|2855.9|2861.1|2855.1|2861.9|2855.9|2861.1|2855.1|6
1613636880000|2021-02-18 08:28:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613636890000|2021-02-18 08:28:10|2860.6|2854.6|2859.9|2853.9|2860.9|2854.9|2859.9|2853.9|5
1613636900000|2021-02-18 08:28:20|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|3
1613636910000|2021-02-18 08:28:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613636920000|2021-02-18 08:28:40|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613636940000|2021-02-18 08:29:00|2859.1|2853.1|2857.4|2851.4|2859.1|2853.1|2857.4|2851.4|2
1613636960000|2021-02-18 08:29:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613636990000|2021-02-18 08:29:50|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1613637000000|2021-02-18 08:30:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1613637040000|2021-02-18 08:30:40|2856.6|2850.6|2855.4|2849.4|2856.6|2850.6|2855.4|2849.4|2
1613637050000|2021-02-18 08:30:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1613637070000|2021-02-18 08:31:10|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1613637080000|2021-02-18 08:31:20|2855.9|2849.9|2856.1|2850.1|2856.9|2850.9|2855.9|2849.9|5
1613637090000|2021-02-18 08:31:30|2855.9|2849.9|2854.6|2848.6|2855.9|2849.9|2854.4|2848.4|5
1613637100000|2021-02-18 08:31:40|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1613637110000|2021-02-18 08:31:50|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|2
1613637120000|2021-02-18 08:32:00|2856.6|2850.6|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|2
1613637140000|2021-02-18 08:32:20|2858.1|2852.1|2857.6|2851.6|2858.1|2852.1|2857.6|2851.6|2
1613637170000|2021-02-18 08:32:50|2857.9|2851.9|2858.9|2852.9|2858.9|2852.9|2857.9|2851.9|2
1613637180000|2021-02-18 08:33:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613637190000|2021-02-18 08:33:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613637210000|2021-02-18 08:33:30|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|2
1613637220000|2021-02-18 08:33:40|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1613637230000|2021-02-18 08:33:50|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1613637260000|2021-02-18 08:34:20|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1613637280000|2021-02-18 08:34:40|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1613637310000|2021-02-18 08:35:10|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1613637340000|2021-02-18 08:35:40|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1613637350000|2021-02-18 08:35:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613637360000|2021-02-18 08:36:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613637380000|2021-02-18 08:36:20|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613637390000|2021-02-18 08:36:30|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1613637400000|2021-02-18 08:36:40|2859.4|2853.4|2860.4|2854.4|2860.4|2854.4|2859.4|2853.4|2
1613637410000|2021-02-18 08:36:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613637440000|2021-02-18 08:37:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613637600000|2021-02-18 08:40:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613637610000|2021-02-18 08:40:10|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|2
1613637720000|2021-02-18 08:42:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613637730000|2021-02-18 08:42:10|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1613637760000|2021-02-18 08:42:40|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|4
1613637770000|2021-02-18 08:42:50|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1613637780000|2021-02-18 08:43:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613637830000|2021-02-18 08:43:50|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1613637880000|2021-02-18 08:44:40|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613637890000|2021-02-18 08:44:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613637900000|2021-02-18 08:45:00|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1613637910000|2021-02-18 08:45:10|2862.6|2856.6|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|3
1613637950000|2021-02-18 08:45:50|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|3
1613638010000|2021-02-18 08:46:50|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1613638030000|2021-02-18 08:47:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613638050000|2021-02-18 08:47:30|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|3
1613638060000|2021-02-18 08:47:40|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1613638070000|2021-02-18 08:47:50|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1613638080000|2021-02-18 08:48:00|2862.1|2856.1|2864.9|2858.9|2864.9|2858.9|2861.9|2855.9|5
1613638100000|2021-02-18 08:48:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1613638110000|2021-02-18 08:48:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613638120000|2021-02-18 08:48:40|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|2
1613638150000|2021-02-18 08:49:10|2864.6|2858.6|2864.4|2858.4|2865.1|2859.1|2864.4|2858.4|21
1613638180000|2021-02-18 08:49:40|2864.1|2858.1|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|3
1613638200000|2021-02-18 08:50:00|2864.4|2858.4|2866.4|2860.4|2866.4|2860.4|2864.4|2858.4|3
1613638210000|2021-02-18 08:50:10|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1613638220000|2021-02-18 08:50:20|2865.6|2859.6|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|2
1613638230000|2021-02-18 08:50:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613638290000|2021-02-18 08:51:30|2864.9|2858.9|2865.9|2859.9|2865.9|2859.9|2864.4|2858.4|6
1613638300000|2021-02-18 08:51:40|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|2
1613638320000|2021-02-18 08:52:00|2866.6|2860.6|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|4
1613638330000|2021-02-18 08:52:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613638340000|2021-02-18 08:52:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1613638350000|2021-02-18 08:52:30|2867.6|2861.6|2869.1|2863.1|2869.1|2863.1|2867.6|2861.6|6
1613638360000|2021-02-18 08:52:40|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|2
1613638380000|2021-02-18 08:53:00|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613638390000|2021-02-18 08:53:10|2869.6|2863.6|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|3
1613638410000|2021-02-18 08:53:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613638420000|2021-02-18 08:53:40|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|5
1613638430000|2021-02-18 08:53:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613638440000|2021-02-18 08:54:00|2870.1|2864.1|2870.9|2864.9|2870.9|2864.9|2870.1|2864.1|3
1613638450000|2021-02-18 08:54:10|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|2
1613638460000|2021-02-18 08:54:20|2869.6|2863.6|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|2
1613638470000|2021-02-18 08:54:30|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1613638500000|2021-02-18 08:55:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613638510000|2021-02-18 08:55:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|5
1613638520000|2021-02-18 08:55:20|2870.6|2864.6|2871.1|2865.1|2871.6|2865.6|2870.6|2864.6|4
1613638530000|2021-02-18 08:55:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1613638540000|2021-02-18 08:55:40|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|4
1613638550000|2021-02-18 08:55:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1613638580000|2021-02-18 08:56:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1613638590000|2021-02-18 08:56:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1613638600000|2021-02-18 08:56:40|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2868.9|2862.9|8
1613638610000|2021-02-18 08:56:50|2871.9|2865.9|2872.4|2866.4|2872.6|2866.6|2871.9|2865.9|5
1613638620000|2021-02-18 08:57:00|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1613638650000|2021-02-18 08:57:30|2871.6|2865.6|2872.4|2866.4|2872.4|2866.4|2871.6|2865.6|4
1613638670000|2021-02-18 08:57:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1613638680000|2021-02-18 08:58:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1613638690000|2021-02-18 08:58:10|2871.9|2865.9|2872.6|2866.6|2872.6|2866.6|2871.9|2865.9|4
1613638700000|2021-02-18 08:58:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|4
1613638710000|2021-02-18 08:58:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1613638720000|2021-02-18 08:58:40|2871.9|2865.9|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|3
1613638730000|2021-02-18 08:58:50|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1613638770000|2021-02-18 08:59:30|2872.6|2866.6|2873.1|2867.1|2873.4|2867.4|2872.6|2866.6|3
1613638780000|2021-02-18 08:59:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1613638820000|2021-02-18 09:00:20|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|3
1613638850000|2021-02-18 09:00:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1613638880000|2021-02-18 09:01:20|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1613638890000|2021-02-18 09:01:30|2871.9|2865.9|2869.9|2863.9|2871.9|2865.9|2869.8|2863.8|5
1613638900000|2021-02-18 09:01:40|2868.9|2862.9|2866.8|2860.8|2868.9|2862.9|2866.8|2860.8|3
1613638910000|2021-02-18 09:01:50|2866.5|2860.5|2866.6|2860.6|2866.6|2860.6|2866.3|2860.3|5
1613638920000|2021-02-18 09:02:00|2866.9|2860.9|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|4
1613638930000|2021-02-18 09:02:10|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|5
1613638940000|2021-02-18 09:02:20|2866.4|2860.4|2867.4|2861.4|2867.4|2861.4|2866.1|2860.1|4
1613638950000|2021-02-18 09:02:30|2867.6|2861.6|2865.9|2859.9|2867.6|2861.6|2865.9|2859.9|7
1613638960000|2021-02-18 09:02:40|2866.6|2860.6|2865.9|2859.9|2866.9|2860.9|2865.9|2859.9|3
1613638970000|2021-02-18 09:02:50|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|2
1613638980000|2021-02-18 09:03:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613638990000|2021-02-18 09:03:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1613639000000|2021-02-18 09:03:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613639030000|2021-02-18 09:03:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613639040000|2021-02-18 09:04:00|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1613639050000|2021-02-18 09:04:10|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|2
1613639090000|2021-02-18 09:04:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613639110000|2021-02-18 09:05:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613639130000|2021-02-18 09:05:30|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|3
1613639140000|2021-02-18 09:05:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613639170000|2021-02-18 09:06:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613639180000|2021-02-18 09:06:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613639190000|2021-02-18 09:06:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613639230000|2021-02-18 09:07:10|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1613639240000|2021-02-18 09:07:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613639260000|2021-02-18 09:07:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613639270000|2021-02-18 09:07:50|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|2
1613639310000|2021-02-18 09:08:30|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1613639330000|2021-02-18 09:08:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613639340000|2021-02-18 09:09:00|2869.6|2863.6|2868.4|2862.4|2869.6|2863.6|2868.4|2862.4|3
1613639350000|2021-02-18 09:09:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|4
1613639380000|2021-02-18 09:09:40|2868.4|2862.4|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|3
1613639390000|2021-02-18 09:09:50|2868.9|2862.9|2869.9|2863.9|2869.9|2863.9|2868.9|2862.9|2
1613639450000|2021-02-18 09:10:50|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1613639480000|2021-02-18 09:11:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1613639500000|2021-02-18 09:11:40|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|4
1613639510000|2021-02-18 09:11:50|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|4
1613639540000|2021-02-18 09:12:20|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1613639570000|2021-02-18 09:12:50|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1613639580000|2021-02-18 09:13:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1613639610000|2021-02-18 09:13:30|2871.4|2865.4|2868.9|2862.9|2871.4|2865.4|2868.9|2862.9|2
1613639620000|2021-02-18 09:13:40|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613639640000|2021-02-18 09:14:00|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613639690000|2021-02-18 09:14:50|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|8
1613639700000|2021-02-18 09:15:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1613639720000|2021-02-18 09:15:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1613639740000|2021-02-18 09:15:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1613639780000|2021-02-18 09:16:20|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|2
1613639790000|2021-02-18 09:16:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613639870000|2021-02-18 09:17:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613639890000|2021-02-18 09:18:10|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1613639900000|2021-02-18 09:18:20|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1613639910000|2021-02-18 09:18:30|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1613639920000|2021-02-18 09:18:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613639930000|2021-02-18 09:18:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613639950000|2021-02-18 09:19:10|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1613639960000|2021-02-18 09:19:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613639990000|2021-02-18 09:19:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613640020000|2021-02-18 09:20:20|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1613640040000|2021-02-18 09:20:40|2868.6|2862.6|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|4
1613640060000|2021-02-18 09:21:00|2867.6|2861.6|2866.9|2860.9|2867.9|2861.9|2866.9|2860.9|4
1613640080000|2021-02-18 09:21:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613640090000|2021-02-18 09:21:30|2866.9|2860.9|2865.6|2859.6|2866.9|2860.9|2865.6|2859.6|5
1613640100000|2021-02-18 09:21:40|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|2
1613640110000|2021-02-18 09:21:50|2866.1|2860.1|2866.9|2860.9|2867.1|2861.1|2866.1|2860.1|4
1613640130000|2021-02-18 09:22:10|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2865.9|2859.9|3
1613640140000|2021-02-18 09:22:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613640160000|2021-02-18 09:22:40|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|3
1613640180000|2021-02-18 09:23:00|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.6|2859.6|4
1613640190000|2021-02-18 09:23:10|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|2
1613640230000|2021-02-18 09:23:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613640290000|2021-02-18 09:24:50|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2866.1|2860.1|2
1613640300000|2021-02-18 09:25:00|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|3
1613640340000|2021-02-18 09:25:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613640360000|2021-02-18 09:26:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1613640370000|2021-02-18 09:26:10|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613640380000|2021-02-18 09:26:20|2865.6|2859.6|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1613640390000|2021-02-18 09:26:30|2865.4|2859.4|2864.9|2858.9|2865.4|2859.4|2864.9|2858.9|2
1613640400000|2021-02-18 09:26:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613640410000|2021-02-18 09:26:50|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613640430000|2021-02-18 09:27:10|2864.1|2858.1|2863.4|2857.4|2864.1|2858.1|2863.4|2857.4|2
1613640440000|2021-02-18 09:27:20|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.4|2856.4|6
1613640450000|2021-02-18 09:27:30|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|3
1613640460000|2021-02-18 09:27:40|2862.6|2856.6|2864.9|2858.9|2864.9|2858.9|2862.6|2856.6|8
1613640470000|2021-02-18 09:27:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613640480000|2021-02-18 09:28:00|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613640490000|2021-02-18 09:28:10|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.1|2858.1|4
1613640520000|2021-02-18 09:28:40|2864.1|2858.1|2863.4|2857.4|2864.1|2858.1|2863.4|2857.4|4
1613640550000|2021-02-18 09:29:10|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1613640560000|2021-02-18 09:29:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1613640570000|2021-02-18 09:29:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613640600000|2021-02-18 09:30:00|2862.9|2856.9|2864.1|2858.1|2864.1|2858.1|2862.9|2856.9|4
1613640630000|2021-02-18 09:30:30|2863.9|2857.9|2862.9|2856.9|2863.9|2857.9|2862.9|2856.9|2
1613640640000|2021-02-18 09:30:40|2863.1|2857.1|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|3
1613640660000|2021-02-18 09:31:00|2863.4|2857.4|2863.9|2857.9|2864.4|2858.4|2863.4|2857.4|11
1613640670000|2021-02-18 09:31:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613640680000|2021-02-18 09:31:20|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613640710000|2021-02-18 09:31:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613640720000|2021-02-18 09:32:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613640730000|2021-02-18 09:32:10|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|2
1613640740000|2021-02-18 09:32:20|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1613640790000|2021-02-18 09:33:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613640800000|2021-02-18 09:33:20|2861.9|2855.9|2864.4|2858.4|2864.4|2858.4|2861.9|2855.9|5
1613640810000|2021-02-18 09:33:30|2864.6|2858.6|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|4
1613640820000|2021-02-18 09:33:40|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1613640860000|2021-02-18 09:34:20|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613640910000|2021-02-18 09:35:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613640930000|2021-02-18 09:35:30|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613640940000|2021-02-18 09:35:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1613640950000|2021-02-18 09:35:50|2863.4|2857.4|2863.4|2857.4|2863.9|2857.9|2863.1|2857.1|5
1613640960000|2021-02-18 09:36:00|2863.1|2857.1|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|5
1613640990000|2021-02-18 09:36:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1613641010000|2021-02-18 09:36:50|2863.6|2857.6|2864.4|2858.4|2864.4|2858.4|2863.4|2857.4|5
1613641020000|2021-02-18 09:37:00|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1613641040000|2021-02-18 09:37:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1613641100000|2021-02-18 09:38:20|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|4
1613641110000|2021-02-18 09:38:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613641140000|2021-02-18 09:39:00|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1613641150000|2021-02-18 09:39:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613641160000|2021-02-18 09:39:20|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|2
1613641200000|2021-02-18 09:40:00|2862.9|2856.9|2861.4|2855.4|2862.9|2856.9|2861.4|2855.4|2
1613641220000|2021-02-18 09:40:20|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|2
1613641270000|2021-02-18 09:41:10|2860.9|2854.9|2861.9|2855.9|2861.9|2855.9|2860.9|2854.9|3
1613641280000|2021-02-18 09:41:20|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1613641290000|2021-02-18 09:41:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613641310000|2021-02-18 09:41:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613641370000|2021-02-18 09:42:50|2860.6|2854.6|2858.9|2852.9|2860.6|2854.6|2858.9|2852.9|2
1613641390000|2021-02-18 09:43:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1613641440000|2021-02-18 09:44:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613641450000|2021-02-18 09:44:10|2859.4|2853.4|2860.4|2854.4|2860.4|2854.4|2859.4|2853.4|4
1613641460000|2021-02-18 09:44:20|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|2
1613641470000|2021-02-18 09:44:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613641490000|2021-02-18 09:44:50|2859.4|2853.4|2860.1|2854.1|2860.1|2854.1|2858.6|2852.6|4
1613641500000|2021-02-18 09:45:00|2860.4|2854.4|2861.4|2855.4|2861.9|2855.9|2860.4|2854.4|4
1613641510000|2021-02-18 09:45:10|2861.1|2855.1|2860.4|2854.4|2861.1|2855.1|2860.4|2854.4|2
1613641520000|2021-02-18 09:45:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613641530000|2021-02-18 09:45:30|2860.6|2854.6|2859.4|2853.4|2860.6|2854.6|2859.1|2853.1|3
1613641550000|2021-02-18 09:45:50|2859.9|2853.9|2861.4|2855.4|2861.4|2855.4|2859.9|2853.9|3
1613641570000|2021-02-18 09:46:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613641590000|2021-02-18 09:46:30|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|2
1613641610000|2021-02-18 09:46:50|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1613641630000|2021-02-18 09:47:10|2860.9|2854.9|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|4
1613641640000|2021-02-18 09:47:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613641680000|2021-02-18 09:48:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613641690000|2021-02-18 09:48:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613641710000|2021-02-18 09:48:30|2861.9|2855.9|2862.9|2856.9|2862.9|2856.9|2861.9|2855.9|4
1613641720000|2021-02-18 09:48:40|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|2
1613641730000|2021-02-18 09:48:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613641740000|2021-02-18 09:49:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613641750000|2021-02-18 09:49:10|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613641760000|2021-02-18 09:49:20|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1613641820000|2021-02-18 09:50:20|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1613641840000|2021-02-18 09:50:40|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1613641850000|2021-02-18 09:50:50|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|3
1613641900000|2021-02-18 09:51:40|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1613641930000|2021-02-18 09:52:10|2861.1|2855.1|2859.9|2853.9|2861.1|2855.1|2859.9|2853.9|4
1613641960000|2021-02-18 09:52:40|2860.1|2854.1|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|3
1613641970000|2021-02-18 09:52:50|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1613641980000|2021-02-18 09:53:00|2860.1|2854.1|2860.1|2854.1|2860.6|2854.6|2859.9|2853.9|6
1613641990000|2021-02-18 09:53:10|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|3
1613642000000|2021-02-18 09:53:20|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1613642040000|2021-02-18 09:54:00|2859.1|2853.1|2859.9|2853.9|2860.1|2854.1|2859.1|2853.1|5
1613642080000|2021-02-18 09:54:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613642100000|2021-02-18 09:55:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613642120000|2021-02-18 09:55:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613642130000|2021-02-18 09:55:30|2860.9|2854.9|2859.9|2853.9|2860.9|2854.9|2859.9|2853.9|4
1613642140000|2021-02-18 09:55:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613642150000|2021-02-18 09:55:50|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1613642160000|2021-02-18 09:56:00|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|4
1613642190000|2021-02-18 09:56:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613642200000|2021-02-18 09:56:40|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|4
1613642240000|2021-02-18 09:57:20|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1613642250000|2021-02-18 09:57:30|2860.1|2854.1|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|4
1613642260000|2021-02-18 09:57:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613642290000|2021-02-18 09:58:10|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1613642300000|2021-02-18 09:58:20|2860.9|2854.9|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|3
1613642310000|2021-02-18 09:58:30|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613642320000|2021-02-18 09:58:40|2860.6|2854.6|2861.6|2855.6|2861.6|2855.6|2860.6|2854.6|5
1613642340000|2021-02-18 09:59:00|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|2
1613642400000|2021-02-18 10:00:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|3
1613642490000|2021-02-18 10:01:30|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|3
1613642500000|2021-02-18 10:01:40|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|4
1613642520000|2021-02-18 10:02:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613642580000|2021-02-18 10:03:00|2862.9|2856.9|2863.1|2857.1|2863.6|2857.6|2862.9|2856.9|3
1613642590000|2021-02-18 10:03:10|2862.9|2856.9|2863.4|2857.4|2863.4|2857.4|2862.4|2856.4|5
1613642610000|2021-02-18 10:03:30|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|3
1613642650000|2021-02-18 10:04:10|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1613642660000|2021-02-18 10:04:20|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|2
1613642670000|2021-02-18 10:04:30|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613642760000|2021-02-18 10:06:00|2860.6|2854.6|2861.6|2855.6|2861.6|2855.6|2860.4|2854.4|4
1613642780000|2021-02-18 10:06:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613642790000|2021-02-18 10:06:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.4|2854.4|5
1613642800000|2021-02-18 10:06:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613642810000|2021-02-18 10:06:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613642820000|2021-02-18 10:07:00|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|2
1613642830000|2021-02-18 10:07:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613642880000|2021-02-18 10:08:00|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|3
1613642920000|2021-02-18 10:08:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613642930000|2021-02-18 10:08:50|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1613642950000|2021-02-18 10:09:10|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1613642960000|2021-02-18 10:09:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613642970000|2021-02-18 10:09:30|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1613642990000|2021-02-18 10:09:50|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613643000000|2021-02-18 10:10:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613643060000|2021-02-18 10:11:00|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613643070000|2021-02-18 10:11:10|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1613643090000|2021-02-18 10:11:30|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613643100000|2021-02-18 10:11:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613643110000|2021-02-18 10:11:50|2859.6|2853.6|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|3
1613643140000|2021-02-18 10:12:20|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613643150000|2021-02-18 10:12:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|5
1613643190000|2021-02-18 10:13:10|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613643210000|2021-02-18 10:13:30|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|4
1613643230000|2021-02-18 10:13:50|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|3
1613643240000|2021-02-18 10:14:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613643250000|2021-02-18 10:14:10|2859.1|2853.1|2858.4|2852.4|2859.1|2853.1|2858.4|2852.4|3
1613643260000|2021-02-18 10:14:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613643290000|2021-02-18 10:14:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613643320000|2021-02-18 10:15:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613643370000|2021-02-18 10:16:10|2858.4|2852.4|2856.6|2850.6|2858.4|2852.4|2856.1|2850.1|5
1613643400000|2021-02-18 10:16:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1613643410000|2021-02-18 10:16:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613643430000|2021-02-18 10:17:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613643440000|2021-02-18 10:17:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613643480000|2021-02-18 10:18:00|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1613643510000|2021-02-18 10:18:30|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.6|2848.6|5
1613643520000|2021-02-18 10:18:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613643530000|2021-02-18 10:18:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1613643540000|2021-02-18 10:19:00|2855.9|2849.9|2857.4|2851.4|2857.6|2851.6|2855.9|2849.9|8
1613643550000|2021-02-18 10:19:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|3
1613643560000|2021-02-18 10:19:20|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1613643570000|2021-02-18 10:19:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613643580000|2021-02-18 10:19:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613643600000|2021-02-18 10:20:00|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1613643630000|2021-02-18 10:20:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613643840000|2021-02-18 10:24:00|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1613643860000|2021-02-18 10:24:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613643900000|2021-02-18 10:25:00|2857.6|2851.6|2858.1|2852.1|2858.1|2852.1|2857.6|2851.6|2
1613644010000|2021-02-18 10:26:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1613644030000|2021-02-18 10:27:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613644080000|2021-02-18 10:28:00|2858.9|2852.9|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|4
1613644140000|2021-02-18 10:29:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1613644150000|2021-02-18 10:29:10|2858.9|2852.9|2859.9|2853.9|2859.9|2853.9|2858.9|2852.9|2
1613644170000|2021-02-18 10:29:30|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1613644200000|2021-02-18 10:30:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613644240000|2021-02-18 10:30:40|2860.1|2854.1|2861.4|2855.4|2861.4|2855.4|2860.1|2854.1|2
1613644250000|2021-02-18 10:30:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613644270000|2021-02-18 10:31:10|2861.6|2855.6|2862.6|2856.6|2862.6|2856.6|2861.6|2855.6|3
1613644280000|2021-02-18 10:31:20|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1613644300000|2021-02-18 10:31:40|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1613644310000|2021-02-18 10:31:50|2862.9|2856.9|2864.6|2858.6|2864.6|2858.6|2862.9|2856.9|4
1613644330000|2021-02-18 10:32:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613644420000|2021-02-18 10:33:40|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.6|2858.6|2
1613644470000|2021-02-18 10:34:30|2865.4|2859.4|2863.9|2857.9|2865.4|2859.4|2863.9|2857.9|3
1613644480000|2021-02-18 10:34:40|2863.6|2857.6|2862.1|2856.1|2863.6|2857.6|2862.1|2856.1|4
1613644490000|2021-02-18 10:34:50|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1613644500000|2021-02-18 10:35:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613644520000|2021-02-18 10:35:20|2861.6|2855.6|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|3
1613644540000|2021-02-18 10:35:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613644550000|2021-02-18 10:35:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613644560000|2021-02-18 10:36:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613644610000|2021-02-18 10:36:50|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1613644780000|2021-02-18 10:39:40|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1613644820000|2021-02-18 10:40:20|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1613644880000|2021-02-18 10:41:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613644960000|2021-02-18 10:42:40|2861.6|2855.6|2860.9|2854.9|2861.6|2855.6|2860.9|2854.9|2
1613644990000|2021-02-18 10:43:10|2860.6|2854.6|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1613645000000|2021-02-18 10:43:20|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|4
1613645030000|2021-02-18 10:43:50|2859.4|2853.4|2858.4|2852.4|2859.4|2853.4|2858.1|2852.1|4
1613645100000|2021-02-18 10:45:00|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613645120000|2021-02-18 10:45:20|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1613645130000|2021-02-18 10:45:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613645160000|2021-02-18 10:46:00|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1613645170000|2021-02-18 10:46:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613645180000|2021-02-18 10:46:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613645220000|2021-02-18 10:47:00|2857.6|2851.6|2857.4|2851.4|2858.1|2852.1|2857.1|2851.1|6
1613645290000|2021-02-18 10:48:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613645330000|2021-02-18 10:48:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613645420000|2021-02-18 10:50:20|2857.1|2851.1|2858.9|2852.9|2858.9|2852.9|2857.1|2851.1|3
1613645430000|2021-02-18 10:50:30|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1613645470000|2021-02-18 10:51:10|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1613645480000|2021-02-18 10:51:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613645490000|2021-02-18 10:51:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613645580000|2021-02-18 10:53:00|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1613645600000|2021-02-18 10:53:20|2860.1|2854.1|2861.1|2855.1|2861.1|2855.1|2860.1|2854.1|2
1613645610000|2021-02-18 10:53:30|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|4
1613645730000|2021-02-18 10:55:30|2861.9|2855.9|2860.6|2854.6|2861.9|2855.9|2860.6|2854.6|3
1613645740000|2021-02-18 10:55:40|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613645780000|2021-02-18 10:56:20|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1613645840000|2021-02-18 10:57:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613645880000|2021-02-18 10:58:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613645920000|2021-02-18 10:58:40|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|2
1613646000000|2021-02-18 11:00:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613646020000|2021-02-18 11:00:20|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613646030000|2021-02-18 11:00:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613646040000|2021-02-18 11:00:40|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1613646070000|2021-02-18 11:01:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613646090000|2021-02-18 11:01:30|2858.9|2852.9|2859.6|2853.6|2859.6|2853.6|2858.9|2852.9|2
1613646110000|2021-02-18 11:01:50|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613646130000|2021-02-18 11:02:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2858.9|2852.9|4
1613646150000|2021-02-18 11:02:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613646160000|2021-02-18 11:02:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613646170000|2021-02-18 11:02:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613646180000|2021-02-18 11:03:00|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|2
1613646240000|2021-02-18 11:04:00|2857.9|2851.9|2856.9|2850.9|2857.9|2851.9|2856.9|2850.9|2
1613646290000|2021-02-18 11:04:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613646300000|2021-02-18 11:05:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1613646330000|2021-02-18 11:05:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613646390000|2021-02-18 11:06:30|2857.1|2851.1|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|4
1613646410000|2021-02-18 11:06:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613646420000|2021-02-18 11:07:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613646450000|2021-02-18 11:07:30|2857.6|2851.6|2858.9|2852.9|2858.9|2852.9|2857.6|2851.6|3
1613646560000|2021-02-18 11:09:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613646610000|2021-02-18 11:10:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613646630000|2021-02-18 11:10:30|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|2
1613646650000|2021-02-18 11:10:50|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2857.1|2851.1|2
1613646660000|2021-02-18 11:11:00|2857.4|2851.4|2857.9|2851.9|2857.9|2851.9|2857.4|2851.4|2
1613646680000|2021-02-18 11:11:20|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1613646690000|2021-02-18 11:11:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613646710000|2021-02-18 11:11:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|3
1613646720000|2021-02-18 11:12:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613646800000|2021-02-18 11:13:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613646810000|2021-02-18 11:13:30|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1613646900000|2021-02-18 11:15:00|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1613646910000|2021-02-18 11:15:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613646940000|2021-02-18 11:15:40|2858.1|2852.1|2858.9|2852.9|2858.9|2852.9|2858.1|2852.1|4
1613646960000|2021-02-18 11:16:00|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|3
1613646970000|2021-02-18 11:16:10|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1613646980000|2021-02-18 11:16:20|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|4
1613646990000|2021-02-18 11:16:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|3
1613647000000|2021-02-18 11:16:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613647010000|2021-02-18 11:16:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|5
1613647030000|2021-02-18 11:17:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613647040000|2021-02-18 11:17:20|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613647070000|2021-02-18 11:17:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613647090000|2021-02-18 11:18:10|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|3
1613647140000|2021-02-18 11:19:00|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1613647170000|2021-02-18 11:19:30|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1613647200000|2021-02-18 11:20:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613647210000|2021-02-18 11:20:10|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1613647220000|2021-02-18 11:20:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613647230000|2021-02-18 11:20:30|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1613647250000|2021-02-18 11:20:50|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1613647260000|2021-02-18 11:21:00|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1613647280000|2021-02-18 11:21:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613647300000|2021-02-18 11:21:40|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|3
1613647310000|2021-02-18 11:21:50|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1613647330000|2021-02-18 11:22:10|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|2
1613647350000|2021-02-18 11:22:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|3
1613647360000|2021-02-18 11:22:40|2862.6|2856.6|2863.4|2857.4|2863.9|2857.9|2862.6|2856.6|8
1613647370000|2021-02-18 11:22:50|2863.9|2857.9|2864.9|2858.9|2864.9|2858.9|2863.6|2857.6|4
1613647400000|2021-02-18 11:23:20|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2864.6|2858.6|3
1613647410000|2021-02-18 11:23:30|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1613647420000|2021-02-18 11:23:40|2865.1|2859.1|2865.9|2859.9|2866.1|2860.1|2864.9|2858.9|11
1613647430000|2021-02-18 11:23:50|2866.1|2860.1|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|4
1613647460000|2021-02-18 11:24:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613647470000|2021-02-18 11:24:30|2866.1|2860.1|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|3
1613647480000|2021-02-18 11:24:40|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|2
1613647500000|2021-02-18 11:25:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613647510000|2021-02-18 11:25:10|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1613647520000|2021-02-18 11:25:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613647540000|2021-02-18 11:25:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613647550000|2021-02-18 11:25:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613647560000|2021-02-18 11:26:00|2866.6|2860.6|2865.9|2859.9|2866.6|2860.6|2865.6|2859.6|4
1613647620000|2021-02-18 11:27:00|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1613647640000|2021-02-18 11:27:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613647860000|2021-02-18 11:31:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613647870000|2021-02-18 11:31:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613647910000|2021-02-18 11:31:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613648060000|2021-02-18 11:34:20|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|3
1613648070000|2021-02-18 11:34:30|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|3
1613648090000|2021-02-18 11:34:50|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1613648100000|2021-02-18 11:35:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1613648110000|2021-02-18 11:35:10|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1613648120000|2021-02-18 11:35:20|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1613648130000|2021-02-18 11:35:30|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1613648170000|2021-02-18 11:36:10|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1613648210000|2021-02-18 11:36:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613648220000|2021-02-18 11:37:00|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.4|2861.4|4
1613648250000|2021-02-18 11:37:30|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1613648260000|2021-02-18 11:37:40|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|3
1613648280000|2021-02-18 11:38:00|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|5
1613648290000|2021-02-18 11:38:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613648300000|2021-02-18 11:38:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613648320000|2021-02-18 11:38:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613648360000|2021-02-18 11:39:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613648420000|2021-02-18 11:40:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613648430000|2021-02-18 11:40:30|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1613648450000|2021-02-18 11:40:50|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1613648460000|2021-02-18 11:41:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613648480000|2021-02-18 11:41:20|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|3
1613648500000|2021-02-18 11:41:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613648520000|2021-02-18 11:42:00|2865.9|2859.9|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|3
1613648580000|2021-02-18 11:43:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613648590000|2021-02-18 11:43:10|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613648640000|2021-02-18 11:44:00|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|2
1613648650000|2021-02-18 11:44:10|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1613648680000|2021-02-18 11:44:40|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.6|2859.6|3
1613648730000|2021-02-18 11:45:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613648740000|2021-02-18 11:45:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613648770000|2021-02-18 11:46:10|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1613648780000|2021-02-18 11:46:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613648800000|2021-02-18 11:46:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613648810000|2021-02-18 11:46:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613648860000|2021-02-18 11:47:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613648880000|2021-02-18 11:48:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613648920000|2021-02-18 11:48:40|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|2
1613648940000|2021-02-18 11:49:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613648950000|2021-02-18 11:49:10|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1613648960000|2021-02-18 11:49:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613648970000|2021-02-18 11:49:30|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1613648980000|2021-02-18 11:49:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613649000000|2021-02-18 11:50:00|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1613649010000|2021-02-18 11:50:10|2867.1|2861.1|2869.6|2863.6|2870.9|2864.9|2867.1|2861.1|9
1613649020000|2021-02-18 11:50:20|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1613649050000|2021-02-18 11:50:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613649060000|2021-02-18 11:51:00|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1613649080000|2021-02-18 11:51:20|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1613649100000|2021-02-18 11:51:40|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|2
1613649130000|2021-02-18 11:52:10|2866.1|2860.1|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|3
1613649140000|2021-02-18 11:52:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613649190000|2021-02-18 11:53:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613649300000|2021-02-18 11:55:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613649330000|2021-02-18 11:55:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613649440000|2021-02-18 11:57:20|2866.4|2860.4|2867.4|2861.4|2867.4|2861.4|2866.4|2860.4|2
1613649500000|2021-02-18 11:58:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613649530000|2021-02-18 11:58:50|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2867.9|2861.9|3
1613649590000|2021-02-18 11:59:50|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2867.4|2861.4|10
1613649600000|2021-02-18 12:00:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613649630000|2021-02-18 12:00:30|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1613649650000|2021-02-18 12:00:50|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1613649660000|2021-02-18 12:01:00|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|4
1613649670000|2021-02-18 12:01:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613649680000|2021-02-18 12:01:20|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1613649690000|2021-02-18 12:01:30|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.4|2860.4|5
1613649710000|2021-02-18 12:01:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613649720000|2021-02-18 12:02:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613649730000|2021-02-18 12:02:10|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1613649780000|2021-02-18 12:03:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613649790000|2021-02-18 12:03:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1613649810000|2021-02-18 12:03:30|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1613649830000|2021-02-18 12:03:50|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|2
1613649880000|2021-02-18 12:04:40|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1613649890000|2021-02-18 12:04:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613649900000|2021-02-18 12:05:00|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|3
1613649920000|2021-02-18 12:05:20|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2867.9|2861.9|2
1613649990000|2021-02-18 12:06:30|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1613650000000|2021-02-18 12:06:40|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1613650010000|2021-02-18 12:06:50|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1613650070000|2021-02-18 12:07:50|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1613650220000|2021-02-18 12:10:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613650230000|2021-02-18 12:10:30|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1613650240000|2021-02-18 12:10:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613650250000|2021-02-18 12:10:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613650280000|2021-02-18 12:11:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613650290000|2021-02-18 12:11:30|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1613650300000|2021-02-18 12:11:40|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1613650380000|2021-02-18 12:13:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613650390000|2021-02-18 12:13:10|2867.6|2861.6|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|3
1613650420000|2021-02-18 12:13:40|2867.1|2861.1|2866.4|2860.4|2867.1|2861.1|2866.1|2860.1|3
1613650440000|2021-02-18 12:14:00|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1613650450000|2021-02-18 12:14:10|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|2
1613650460000|2021-02-18 12:14:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|3
1613650480000|2021-02-18 12:14:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613650530000|2021-02-18 12:15:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613650540000|2021-02-18 12:15:40|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1613650550000|2021-02-18 12:15:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613650600000|2021-02-18 12:16:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613650620000|2021-02-18 12:17:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613650660000|2021-02-18 12:17:40|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1613650670000|2021-02-18 12:17:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613650680000|2021-02-18 12:18:00|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|4
1613650700000|2021-02-18 12:18:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613650710000|2021-02-18 12:18:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613650720000|2021-02-18 12:18:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613650750000|2021-02-18 12:19:10|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|2
1613650790000|2021-02-18 12:19:50|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1613650800000|2021-02-18 12:20:00|2866.9|2860.9|2865.9|2859.9|2866.9|2860.9|2865.9|2859.9|2
1613650870000|2021-02-18 12:21:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613650930000|2021-02-18 12:22:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613650950000|2021-02-18 12:22:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613651000000|2021-02-18 12:23:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613651030000|2021-02-18 12:23:50|2864.6|2858.6|2866.4|2860.4|2866.4|2860.4|2864.6|2858.6|3
1613651070000|2021-02-18 12:24:30|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1613651120000|2021-02-18 12:25:20|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|3
1613651130000|2021-02-18 12:25:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613651140000|2021-02-18 12:25:40|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|2
1613651160000|2021-02-18 12:26:00|2866.6|2860.6|2864.9|2858.9|2866.9|2860.9|2864.9|2858.9|4
1613651190000|2021-02-18 12:26:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613651200000|2021-02-18 12:26:40|2865.4|2859.4|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|2
1613651210000|2021-02-18 12:26:50|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1613651220000|2021-02-18 12:27:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1613651230000|2021-02-18 12:27:10|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1613651240000|2021-02-18 12:27:20|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1613651250000|2021-02-18 12:27:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613651310000|2021-02-18 12:28:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613651400000|2021-02-18 12:30:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613651440000|2021-02-18 12:30:40|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|3
1613651450000|2021-02-18 12:30:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613651500000|2021-02-18 12:31:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613651510000|2021-02-18 12:31:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613651520000|2021-02-18 12:32:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613651620000|2021-02-18 12:33:40|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|2
1613651630000|2021-02-18 12:33:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613651640000|2021-02-18 12:34:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613651670000|2021-02-18 12:34:30|2868.9|2862.9|2869.9|2863.9|2869.9|2863.9|2868.6|2862.6|4
1613651680000|2021-02-18 12:34:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613651730000|2021-02-18 12:35:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613651740000|2021-02-18 12:35:40|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1613651760000|2021-02-18 12:36:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613651780000|2021-02-18 12:36:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613651800000|2021-02-18 12:36:40|2869.1|2863.1|2870.4|2864.4|2870.4|2864.4|2869.1|2863.1|2
1613651820000|2021-02-18 12:37:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1613651830000|2021-02-18 12:37:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1613651840000|2021-02-18 12:37:20|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1613651850000|2021-02-18 12:37:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|3
1613651900000|2021-02-18 12:38:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1613651910000|2021-02-18 12:38:30|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|2
1613651930000|2021-02-18 12:38:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1613651940000|2021-02-18 12:39:00|2870.4|2864.4|2872.1|2866.1|2872.1|2866.1|2870.4|2864.4|2
1613651950000|2021-02-18 12:39:10|2871.6|2865.6|2869.4|2863.4|2871.6|2865.6|2868.9|2862.9|4
1613651960000|2021-02-18 12:39:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1613652000000|2021-02-18 12:40:00|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1613652040000|2021-02-18 12:40:40|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1613652050000|2021-02-18 12:40:50|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|6
1613652070000|2021-02-18 12:41:10|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.4|2859.4|3
1613652080000|2021-02-18 12:41:20|2865.9|2859.9|2864.9|2858.9|2866.1|2860.1|2864.9|2858.9|4
1613652100000|2021-02-18 12:41:40|2865.1|2859.1|2864.9|2858.9|2866.1|2860.1|2864.9|2858.9|4
1613652120000|2021-02-18 12:42:00|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1613652130000|2021-02-18 12:42:10|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|3
1613652160000|2021-02-18 12:42:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613652170000|2021-02-18 12:42:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613652180000|2021-02-18 12:43:00|2864.4|2858.4|2864.6|2858.6|2864.9|2858.9|2864.4|2858.4|4
1613652200000|2021-02-18 12:43:20|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|2
1613652220000|2021-02-18 12:43:40|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1613652230000|2021-02-18 12:43:50|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|3
1613652240000|2021-02-18 12:44:00|2862.9|2856.9|2865.1|2859.1|2865.1|2859.1|2862.9|2856.9|8
1613652250000|2021-02-18 12:44:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613652260000|2021-02-18 12:44:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1613652280000|2021-02-18 12:44:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613652300000|2021-02-18 12:45:00|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613652310000|2021-02-18 12:45:10|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|4
1613652330000|2021-02-18 12:45:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613652350000|2021-02-18 12:45:50|2865.4|2859.4|2864.9|2858.9|2865.4|2859.4|2864.9|2858.9|3
1613652360000|2021-02-18 12:46:00|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|2
1613652370000|2021-02-18 12:46:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613652400000|2021-02-18 12:46:40|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1613652450000|2021-02-18 12:47:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613652460000|2021-02-18 12:47:40|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|3
1613652470000|2021-02-18 12:47:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613652520000|2021-02-18 12:48:40|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1613652540000|2021-02-18 12:49:00|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|2
1613652550000|2021-02-18 12:49:10|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|4
1613652560000|2021-02-18 12:49:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613652570000|2021-02-18 12:49:30|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2864.9|2858.9|4
1613652580000|2021-02-18 12:49:40|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1613652590000|2021-02-18 12:49:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613652610000|2021-02-18 12:50:10|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613652620000|2021-02-18 12:50:20|2864.9|2858.9|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|6
1613652630000|2021-02-18 12:50:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613652640000|2021-02-18 12:50:40|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.4|2857.4|4
1613652650000|2021-02-18 12:50:50|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1613652660000|2021-02-18 12:51:00|2863.4|2857.4|2863.9|2857.9|2864.6|2858.6|2863.4|2857.4|4
1613652670000|2021-02-18 12:51:10|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.1|2857.1|4
1613652680000|2021-02-18 12:51:20|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|4
1613652690000|2021-02-18 12:51:30|2863.9|2857.9|2863.1|2857.1|2863.9|2857.9|2863.1|2857.1|6
1613652700000|2021-02-18 12:51:40|2862.9|2856.9|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|8
1613652710000|2021-02-18 12:51:50|2863.1|2857.1|2863.4|2857.4|2863.9|2857.9|2863.1|2857.1|4
1613652720000|2021-02-18 12:52:00|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1613652730000|2021-02-18 12:52:10|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1613652740000|2021-02-18 12:52:20|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1613652750000|2021-02-18 12:52:30|2863.1|2857.1|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|5
1613652760000|2021-02-18 12:52:40|2862.4|2856.4|2863.1|2857.1|2863.1|2857.1|2862.4|2856.4|3
1613652770000|2021-02-18 12:52:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|7
1613652780000|2021-02-18 12:53:00|2862.4|2856.4|2863.4|2857.4|2863.4|2857.4|2862.4|2856.4|5
1613652790000|2021-02-18 12:53:10|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|7
1613652800000|2021-02-18 12:53:20|2863.4|2857.4|2862.1|2856.1|2863.4|2857.4|2862.1|2856.1|7
1613652810000|2021-02-18 12:53:30|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.1|2855.1|8
1613652820000|2021-02-18 12:53:40|2861.4|2855.4|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|5
1613652830000|2021-02-18 12:53:50|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1613652840000|2021-02-18 12:54:00|2861.6|2855.6|2860.6|2854.6|2861.6|2855.6|2860.6|2854.6|4
1613652850000|2021-02-18 12:54:10|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|4
1613652860000|2021-02-18 12:54:20|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|5
1613652870000|2021-02-18 12:54:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613652880000|2021-02-18 12:54:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613652890000|2021-02-18 12:54:50|2860.6|2854.6|2859.9|2853.9|2860.6|2854.6|2859.4|2853.4|8
1613652900000|2021-02-18 12:55:00|2860.4|2854.4|2861.6|2855.6|2861.6|2855.6|2860.4|2854.4|5
1613652950000|2021-02-18 12:55:50|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1613652960000|2021-02-18 12:56:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613652970000|2021-02-18 12:56:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1613653000000|2021-02-18 12:56:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613653020000|2021-02-18 12:57:00|2861.6|2855.6|2860.9|2854.9|2861.6|2855.6|2860.9|2854.9|2
1613653060000|2021-02-18 12:57:40|2861.1|2855.1|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|3
1613653070000|2021-02-18 12:57:50|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|3
1613653080000|2021-02-18 12:58:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613653100000|2021-02-18 12:58:20|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1613653130000|2021-02-18 12:58:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613653140000|2021-02-18 12:59:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613653150000|2021-02-18 12:59:10|2862.9|2856.9|2863.4|2857.4|2863.4|2857.4|2862.9|2856.9|3
1613653160000|2021-02-18 12:59:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1613653170000|2021-02-18 12:59:30|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613653180000|2021-02-18 12:59:40|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613653190000|2021-02-18 12:59:50|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.4|2857.4|4
1613653200000|2021-02-18 13:00:00|2863.4|2857.4|2859.1|2853.1|2863.4|2857.4|2858.6|2852.6|19
1613653210000|2021-02-18 13:00:10|2858.9|2852.9|2857.6|2851.6|2858.9|2852.9|2857.6|2851.6|5
1613653220000|2021-02-18 13:00:20|2857.4|2851.4|2856.4|2850.4|2857.4|2851.4|2856.4|2850.4|4
1613653230000|2021-02-18 13:00:30|2856.1|2850.1|2854.6|2848.6|2856.1|2850.1|2854.6|2848.6|8
1613653240000|2021-02-18 13:00:40|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2853.6|2847.6|7
1613653250000|2021-02-18 13:00:50|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2853.9|2847.9|6
1613653260000|2021-02-18 13:01:00|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2853.6|2847.6|12
1613653270000|2021-02-18 13:01:10|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|5
1613653280000|2021-02-18 13:01:20|2854.4|2848.4|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|4
1613653290000|2021-02-18 13:01:30|2853.9|2847.9|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|13
1613653300000|2021-02-18 13:01:40|2854.1|2848.1|2853.9|2847.9|2854.4|2848.4|2853.4|2847.4|14
1613653310000|2021-02-18 13:01:50|2853.6|2847.6|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|9
1613653320000|2021-02-18 13:02:00|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|3
1613653330000|2021-02-18 13:02:10|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1613653340000|2021-02-18 13:02:20|2852.9|2846.9|2852.1|2846.1|2852.9|2846.9|2852.1|2846.1|4
1613653350000|2021-02-18 13:02:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|7
1613653360000|2021-02-18 13:02:40|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1613653370000|2021-02-18 13:02:50|2853.1|2847.1|2853.6|2847.6|2854.1|2848.1|2853.1|2847.1|13
1613653380000|2021-02-18 13:03:00|2853.1|2847.1|2853.4|2847.4|2853.6|2847.6|2853.1|2847.1|4
1613653390000|2021-02-18 13:03:10|2853.6|2847.6|2853.9|2847.9|2854.1|2848.1|2853.6|2847.6|4
1613653400000|2021-02-18 13:03:20|2854.1|2848.1|2854.6|2848.6|2855.1|2849.1|2854.1|2848.1|9
1613653410000|2021-02-18 13:03:30|2856.1|2850.1|2855.9|2849.9|2856.4|2850.4|2855.6|2849.6|8
1613653420000|2021-02-18 13:03:40|2856.1|2850.1|2856.9|2850.9|2857.9|2851.9|2856.1|2850.1|5
1613653430000|2021-02-18 13:03:50|2857.1|2851.1|2858.4|2852.4|2858.4|2852.4|2857.1|2851.1|7
1613653440000|2021-02-18 13:04:00|2858.6|2852.6|2857.9|2851.9|2858.9|2852.9|2857.6|2851.6|9
1613653450000|2021-02-18 13:04:10|2857.6|2851.6|2855.6|2849.6|2857.6|2851.6|2855.6|2849.6|12
1613653460000|2021-02-18 13:04:20|2855.9|2849.9|2855.4|2849.4|2856.4|2850.4|2855.4|2849.4|9
1613653470000|2021-02-18 13:04:30|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|11
1613653480000|2021-02-18 13:04:40|2856.1|2850.1|2856.1|2850.1|2856.6|2850.6|2855.9|2849.9|6
1613653490000|2021-02-18 13:04:50|2856.4|2850.4|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|5
1613653500000|2021-02-18 13:05:00|2856.6|2850.6|2858.9|2852.9|2858.9|2852.9|2856.6|2850.6|6
1613653510000|2021-02-18 13:05:10|2858.6|2852.6|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|3
1613653520000|2021-02-18 13:05:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613653530000|2021-02-18 13:05:30|2859.1|2853.1|2860.4|2854.4|2860.6|2854.6|2859.1|2853.1|8
1613653550000|2021-02-18 13:05:50|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.4|2854.4|7
1613653560000|2021-02-18 13:06:00|2861.6|2855.6|2863.1|2857.1|2863.1|2857.1|2861.6|2855.6|6
1613653580000|2021-02-18 13:06:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613653590000|2021-02-18 13:06:30|2862.9|2856.9|2864.4|2858.4|2864.4|2858.4|2862.9|2856.9|5
1613653600000|2021-02-18 13:06:40|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1613653610000|2021-02-18 13:06:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|3
1613653620000|2021-02-18 13:07:00|2865.4|2859.4|2866.6|2860.6|2866.9|2860.9|2865.4|2859.4|6
1613653630000|2021-02-18 13:07:10|2866.4|2860.4|2864.4|2858.4|2866.4|2860.4|2864.4|2858.4|8
1613653640000|2021-02-18 13:07:20|2864.6|2858.6|2865.1|2859.1|2865.4|2859.4|2864.6|2858.6|8
1613653650000|2021-02-18 13:07:30|2865.4|2859.4|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1613653670000|2021-02-18 13:07:50|2864.9|2858.9|2863.6|2857.6|2864.9|2858.9|2863.6|2857.6|5
1613653680000|2021-02-18 13:08:00|2863.4|2857.4|2863.6|2857.6|2863.9|2857.9|2863.4|2857.4|8
1613653690000|2021-02-18 13:08:10|2862.9|2856.9|2862.1|2856.1|2863.1|2857.1|2862.1|2856.1|5
1613653720000|2021-02-18 13:08:40|2861.9|2855.9|2863.4|2857.4|2863.4|2857.4|2861.9|2855.9|6
1613653730000|2021-02-18 13:08:50|2862.1|2856.1|2860.9|2854.9|2862.1|2856.1|2860.9|2854.9|6
1613653740000|2021-02-18 13:09:00|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1613653750000|2021-02-18 13:09:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613653760000|2021-02-18 13:09:20|2861.1|2855.1|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|4
1613653770000|2021-02-18 13:09:30|2860.6|2854.6|2860.9|2854.9|2861.1|2855.1|2860.4|2854.4|7
1613653780000|2021-02-18 13:09:40|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|3
1613653800000|2021-02-18 13:10:00|2860.9|2854.9|2859.1|2853.1|2860.9|2854.9|2859.1|2853.1|6
1613653810000|2021-02-18 13:10:10|2859.4|2853.4|2857.1|2851.1|2859.4|2853.4|2857.1|2851.1|7
1613653820000|2021-02-18 13:10:20|2857.4|2851.4|2858.4|2852.4|2858.4|2852.4|2857.4|2851.4|2
1613653830000|2021-02-18 13:10:30|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1613653840000|2021-02-18 13:10:40|2858.6|2852.6|2860.4|2854.4|2860.4|2854.4|2858.6|2852.6|3
1613653860000|2021-02-18 13:11:00|2860.1|2854.1|2859.9|2853.9|2860.4|2854.4|2859.6|2853.6|6
1613653870000|2021-02-18 13:11:10|2860.1|2854.1|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|3
1613653880000|2021-02-18 13:11:20|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1613653900000|2021-02-18 13:11:40|2860.4|2854.4|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|7
1613653930000|2021-02-18 13:12:10|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1613653940000|2021-02-18 13:12:20|2860.1|2854.1|2858.9|2852.9|2860.1|2854.1|2858.9|2852.9|3
1613653950000|2021-02-18 13:12:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613653980000|2021-02-18 13:13:00|2858.9|2852.9|2860.4|2854.4|2860.4|2854.4|2858.9|2852.9|3
1613653990000|2021-02-18 13:13:10|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|4
1613654000000|2021-02-18 13:13:20|2861.4|2855.4|2858.3|2852.3|2861.4|2855.4|2858.3|2852.3|4
1613654010000|2021-02-18 13:13:30|2858.5|2852.5|2859.9|2853.9|2859.9|2853.9|2858.5|2852.5|5
1613654020000|2021-02-18 13:13:40|2860.1|2854.1|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|3
1613654030000|2021-02-18 13:13:50|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|5
1613654040000|2021-02-18 13:14:00|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|2
1613654050000|2021-02-18 13:14:10|2861.9|2855.9|2862.9|2856.9|2862.9|2856.9|2861.9|2855.9|4
1613654060000|2021-02-18 13:14:20|2862.6|2856.6|2863.6|2857.6|2863.6|2857.6|2862.6|2856.6|3
1613654070000|2021-02-18 13:14:30|2863.9|2857.9|2863.1|2857.1|2864.1|2858.1|2862.9|2856.9|6
1613654080000|2021-02-18 13:14:40|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1613654090000|2021-02-18 13:14:50|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1613654100000|2021-02-18 13:15:00|2863.1|2857.1|2862.4|2856.4|2863.6|2857.6|2862.4|2856.4|5
1613654110000|2021-02-18 13:15:10|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1613654120000|2021-02-18 13:15:20|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|4
1613654130000|2021-02-18 13:15:30|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1613654140000|2021-02-18 13:15:40|2863.9|2857.9|2862.9|2856.9|2864.4|2858.4|2862.9|2856.9|7
1613654150000|2021-02-18 13:15:50|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|5
1613654170000|2021-02-18 13:16:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1613654180000|2021-02-18 13:16:20|2863.4|2857.4|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|4
1613654190000|2021-02-18 13:16:30|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|4
1613654200000|2021-02-18 13:16:40|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1613654210000|2021-02-18 13:16:50|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1613654220000|2021-02-18 13:17:00|2861.4|2855.4|2862.6|2856.6|2862.6|2856.6|2861.4|2855.4|7
1613654230000|2021-02-18 13:17:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613654250000|2021-02-18 13:17:30|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|2
1613654260000|2021-02-18 13:17:40|2861.4|2855.4|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|4
1613654270000|2021-02-18 13:17:50|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1613654280000|2021-02-18 13:18:00|2861.1|2855.1|2859.4|2853.4|2861.1|2855.1|2859.4|2853.4|5
1613654290000|2021-02-18 13:18:10|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|6
1613654300000|2021-02-18 13:18:20|2859.6|2853.6|2861.1|2855.1|2861.4|2855.4|2859.6|2853.6|5
1613654310000|2021-02-18 13:18:30|2860.9|2854.9|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|4
1613654330000|2021-02-18 13:18:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613654340000|2021-02-18 13:19:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2860.6|2854.6|7
1613654350000|2021-02-18 13:19:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613654370000|2021-02-18 13:19:30|2860.1|2854.1|2859.4|2853.4|2860.1|2854.1|2859.4|2853.4|2
1613654380000|2021-02-18 13:19:40|2859.6|2853.6|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|3
1613654400000|2021-02-18 13:20:00|2860.6|2854.6|2862.1|2856.1|2862.1|2856.1|2860.6|2854.6|5
1613654420000|2021-02-18 13:20:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613654430000|2021-02-18 13:20:30|2861.6|2855.6|2861.1|2855.1|2861.9|2855.9|2860.9|2854.9|5
1613654460000|2021-02-18 13:21:00|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|3
1613654480000|2021-02-18 13:21:20|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|3
1613654520000|2021-02-18 13:22:00|2860.6|2854.6|2862.1|2856.1|2862.1|2856.1|2860.6|2854.6|6
1613654530000|2021-02-18 13:22:10|2862.4|2856.4|2864.4|2858.4|2864.4|2858.4|2862.4|2856.4|7
1613654540000|2021-02-18 13:22:20|2864.1|2858.1|2862.9|2856.9|2864.1|2858.1|2862.9|2856.9|6
1613654550000|2021-02-18 13:22:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1613654560000|2021-02-18 13:22:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613654570000|2021-02-18 13:22:50|2862.9|2856.9|2863.9|2857.9|2863.9|2857.9|2862.9|2856.9|5
1613654580000|2021-02-18 13:23:00|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1613654590000|2021-02-18 13:23:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613654600000|2021-02-18 13:23:20|2864.4|2858.4|2862.9|2856.9|2864.6|2858.6|2862.9|2856.9|7
1613654670000|2021-02-18 13:24:30|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1613654680000|2021-02-18 13:24:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613654690000|2021-02-18 13:24:50|2862.4|2856.4|2863.1|2857.1|2863.1|2857.1|2862.4|2856.4|4
1613654700000|2021-02-18 13:25:00|2863.6|2857.6|2863.6|2857.6|2864.4|2858.4|2862.9|2856.9|6
1613654710000|2021-02-18 13:25:10|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|7
1613654720000|2021-02-18 13:25:20|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2863.1|2857.1|4
1613654750000|2021-02-18 13:25:50|2863.6|2857.6|2864.9|2858.9|2864.9|2858.9|2863.6|2857.6|6
1613654760000|2021-02-18 13:26:00|2865.1|2859.1|2865.9|2859.9|2865.9|2859.9|2864.9|2858.9|5
1613654800000|2021-02-18 13:26:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613654810000|2021-02-18 13:26:50|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1613654820000|2021-02-18 13:27:00|2866.9|2860.9|2867.1|2861.1|2867.6|2861.6|2865.9|2859.9|8
1613654860000|2021-02-18 13:27:40|2867.4|2861.4|2868.1|2862.1|2868.1|2862.1|2867.4|2861.4|3
1613654870000|2021-02-18 13:27:50|2868.4|2862.4|2869.6|2863.6|2869.6|2863.6|2868.4|2862.4|5
1613654880000|2021-02-18 13:28:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613654890000|2021-02-18 13:28:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1613654900000|2021-02-18 13:28:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613654910000|2021-02-18 13:28:30|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|3
1613654920000|2021-02-18 13:28:40|2868.1|2862.1|2869.4|2863.4|2869.4|2863.4|2868.1|2862.1|2
1613654930000|2021-02-18 13:28:50|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1613654950000|2021-02-18 13:29:10|2869.6|2863.6|2867.9|2861.9|2869.6|2863.6|2867.9|2861.9|6
1613654960000|2021-02-18 13:29:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613654970000|2021-02-18 13:29:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613654980000|2021-02-18 13:29:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613654990000|2021-02-18 13:29:50|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|4
1613655000000|2021-02-18 13:30:00|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|2
1613655010000|2021-02-18 13:30:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613655020000|2021-02-18 13:30:20|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1613655030000|2021-02-18 13:30:30|2867.1|2861.1|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|3
1613655070000|2021-02-18 13:31:10|2866.9|2860.9|2865.9|2859.9|2866.9|2860.9|2865.9|2859.9|3
1613655080000|2021-02-18 13:31:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|3
1613655090000|2021-02-18 13:31:30|2865.6|2859.6|2865.1|2859.1|2866.6|2860.6|2865.1|2859.1|5
1613655100000|2021-02-18 13:31:40|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|2
1613655120000|2021-02-18 13:32:00|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1613655150000|2021-02-18 13:32:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613655160000|2021-02-18 13:32:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613655170000|2021-02-18 13:32:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613655180000|2021-02-18 13:33:00|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613655200000|2021-02-18 13:33:20|2865.4|2859.4|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|3
1613655210000|2021-02-18 13:33:30|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1613655220000|2021-02-18 13:33:40|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|6
1613655240000|2021-02-18 13:34:00|2866.6|2860.6|2864.6|2858.6|2866.6|2860.6|2864.6|2858.6|6
1613655250000|2021-02-18 13:34:10|2864.9|2858.9|2865.6|2859.6|2865.6|2859.6|2864.9|2858.9|4
1613655260000|2021-02-18 13:34:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613655270000|2021-02-18 13:34:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|3
1613655280000|2021-02-18 13:34:40|2865.4|2859.4|2864.9|2858.9|2865.9|2859.9|2864.9|2858.9|8
1613655320000|2021-02-18 13:35:20|2865.1|2859.1|2864.9|2858.9|2865.4|2859.4|2864.9|2858.9|3
1613655330000|2021-02-18 13:35:30|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1613655360000|2021-02-18 13:36:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613655370000|2021-02-18 13:36:10|2865.4|2859.4|2866.6|2860.6|2866.6|2860.6|2865.4|2859.4|3
1613655380000|2021-02-18 13:36:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1613655390000|2021-02-18 13:36:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|3
1613655400000|2021-02-18 13:36:40|2867.9|2861.9|2866.6|2860.6|2867.9|2861.9|2866.6|2860.6|4
1613655410000|2021-02-18 13:36:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613655420000|2021-02-18 13:37:00|2866.6|2860.6|2866.9|2860.9|2867.4|2861.4|2866.6|2860.6|6
1613655430000|2021-02-18 13:37:10|2866.6|2860.6|2866.9|2860.9|2867.4|2861.4|2866.6|2860.6|4
1613655440000|2021-02-18 13:37:20|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2865.4|2859.4|10
1613655450000|2021-02-18 13:37:30|2866.6|2860.6|2867.6|2861.6|2867.6|2861.6|2866.6|2860.6|5
1613655460000|2021-02-18 13:37:40|2867.4|2861.4|2868.1|2862.1|2868.1|2862.1|2867.4|2861.4|2
1613655470000|2021-02-18 13:37:50|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2867.1|2861.1|7
1613655490000|2021-02-18 13:38:10|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|4
1613655500000|2021-02-18 13:38:20|2867.1|2861.1|2866.1|2860.1|2867.1|2861.1|2866.1|2860.1|4
1613655520000|2021-02-18 13:38:40|2866.9|2860.9|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|6
1613655540000|2021-02-18 13:39:00|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1613655550000|2021-02-18 13:39:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1613655570000|2021-02-18 13:39:30|2869.6|2863.6|2870.1|2864.1|2870.4|2864.4|2869.6|2863.6|3
1613655580000|2021-02-18 13:39:40|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1613655600000|2021-02-18 13:40:00|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|3
1613655610000|2021-02-18 13:40:10|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|3
1613655630000|2021-02-18 13:40:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1613655650000|2021-02-18 13:40:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1613655660000|2021-02-18 13:41:00|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|7
1613655710000|2021-02-18 13:41:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613655740000|2021-02-18 13:42:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|3
1613655750000|2021-02-18 13:42:30|2867.6|2861.6|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|4
1613655770000|2021-02-18 13:42:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613655780000|2021-02-18 13:43:00|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|2
1613655800000|2021-02-18 13:43:20|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|4
1613655810000|2021-02-18 13:43:30|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1613655820000|2021-02-18 13:43:40|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|6
1613655840000|2021-02-18 13:44:00|2864.1|2858.1|2865.1|2859.1|2865.1|2859.1|2864.1|2858.1|2
1613655850000|2021-02-18 13:44:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613655860000|2021-02-18 13:44:20|2865.1|2859.1|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|3
1613655870000|2021-02-18 13:44:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|3
1613655880000|2021-02-18 13:44:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613655970000|2021-02-18 13:46:10|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1613655990000|2021-02-18 13:46:30|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1613656000000|2021-02-18 13:46:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613656010000|2021-02-18 13:46:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613656020000|2021-02-18 13:47:00|2866.9|2860.9|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|4
1613656030000|2021-02-18 13:47:10|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1613656040000|2021-02-18 13:47:20|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1613656120000|2021-02-18 13:48:40|2866.9|2860.9|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|11
1613656130000|2021-02-18 13:48:50|2867.4|2861.4|2868.6|2862.6|2869.1|2863.1|2867.4|2861.4|5
1613656140000|2021-02-18 13:49:00|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1613656150000|2021-02-18 13:49:10|2868.1|2862.1|2869.4|2863.4|2869.4|2863.4|2867.9|2861.9|8
1613656170000|2021-02-18 13:49:30|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.4|2862.4|5
1613656180000|2021-02-18 13:49:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|4
1613656190000|2021-02-18 13:49:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|3
1613656200000|2021-02-18 13:50:00|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|3
1613656210000|2021-02-18 13:50:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613656220000|2021-02-18 13:50:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613656230000|2021-02-18 13:50:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613656240000|2021-02-18 13:50:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|4
1613656250000|2021-02-18 13:50:50|2868.4|2862.4|2867.6|2861.6|2868.4|2862.4|2867.1|2861.1|8
1613656260000|2021-02-18 13:51:00|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|4
1613656270000|2021-02-18 13:51:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613656280000|2021-02-18 13:51:20|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1613656290000|2021-02-18 13:51:30|2867.6|2861.6|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|6
1613656310000|2021-02-18 13:51:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1613656320000|2021-02-18 13:52:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1613656340000|2021-02-18 13:52:20|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1613656350000|2021-02-18 13:52:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613656370000|2021-02-18 13:52:50|2865.9|2859.9|2864.9|2858.9|2865.9|2859.9|2864.9|2858.9|4
1613656380000|2021-02-18 13:53:00|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1613656390000|2021-02-18 13:53:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613656410000|2021-02-18 13:53:30|2865.9|2859.9|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|3
1613656420000|2021-02-18 13:53:40|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1613656430000|2021-02-18 13:53:50|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|3
1613656440000|2021-02-18 13:54:00|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|4
1613656450000|2021-02-18 13:54:10|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1613656490000|2021-02-18 13:54:50|2866.4|2860.4|2867.4|2861.4|2867.4|2861.4|2866.4|2860.4|4
1613656500000|2021-02-18 13:55:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613656510000|2021-02-18 13:55:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613656530000|2021-02-18 13:55:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1613656540000|2021-02-18 13:55:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613656550000|2021-02-18 13:55:50|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|3
1613656580000|2021-02-18 13:56:20|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1613656590000|2021-02-18 13:56:30|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1613656600000|2021-02-18 13:56:40|2866.9|2860.9|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|3
1613656610000|2021-02-18 13:56:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613656620000|2021-02-18 13:57:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613656640000|2021-02-18 13:57:20|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2866.1|2860.1|2
1613656670000|2021-02-18 13:57:50|2865.9|2859.9|2864.1|2858.1|2865.9|2859.9|2864.1|2858.1|3
1613656680000|2021-02-18 13:58:00|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1613656690000|2021-02-18 13:58:10|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|3
1613656700000|2021-02-18 13:58:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613656720000|2021-02-18 13:58:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613656730000|2021-02-18 13:58:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613656750000|2021-02-18 13:59:10|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|3
1613656760000|2021-02-18 13:59:20|2864.6|2858.6|2863.9|2857.9|2864.6|2858.6|2863.9|2857.9|3
1613656770000|2021-02-18 13:59:30|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1613656780000|2021-02-18 13:59:40|2864.1|2858.1|2862.6|2856.6|2864.4|2858.4|2862.6|2856.6|8
1613656790000|2021-02-18 13:59:50|2862.9|2856.9|2863.6|2857.6|2864.4|2858.4|2862.9|2856.9|10
1613656800000|2021-02-18 14:00:00|2863.4|2857.4|2863.6|2857.6|2864.4|2858.4|2863.4|2857.4|5
1613656810000|2021-02-18 14:00:10|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1613656820000|2021-02-18 14:00:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613656830000|2021-02-18 14:00:30|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|5
1613656840000|2021-02-18 14:00:40|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1613656850000|2021-02-18 14:00:50|2863.1|2857.1|2862.1|2856.1|2863.1|2857.1|2861.6|2855.6|11
1613656860000|2021-02-18 14:01:00|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2860.9|2854.9|6
1613656870000|2021-02-18 14:01:10|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.4|2854.4|10
1613656880000|2021-02-18 14:01:20|2861.1|2855.1|2861.6|2855.6|2861.9|2855.9|2860.6|2854.6|9
1613656890000|2021-02-18 14:01:30|2861.4|2855.4|2861.6|2855.6|2861.9|2855.9|2861.4|2855.4|4
1613656910000|2021-02-18 14:01:50|2861.4|2855.4|2860.1|2854.1|2861.4|2855.4|2859.6|2853.6|13
1613656920000|2021-02-18 14:02:00|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613656930000|2021-02-18 14:02:10|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2859.9|2853.9|5
1613656940000|2021-02-18 14:02:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613656950000|2021-02-18 14:02:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613656960000|2021-02-18 14:02:40|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613656980000|2021-02-18 14:03:00|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|3
1613656990000|2021-02-18 14:03:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2858.6|2852.6|8
1613657000000|2021-02-18 14:03:20|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1613657010000|2021-02-18 14:03:30|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613657020000|2021-02-18 14:03:40|2859.6|2853.6|2858.6|2852.6|2859.6|2853.6|2858.6|2852.6|3
1613657030000|2021-02-18 14:03:50|2858.9|2852.9|2859.6|2853.6|2859.6|2853.6|2858.9|2852.9|4
1613657040000|2021-02-18 14:04:00|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|8
1613657050000|2021-02-18 14:04:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1613657060000|2021-02-18 14:04:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|3
1613657070000|2021-02-18 14:04:30|2859.4|2853.4|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|6
1613657080000|2021-02-18 14:04:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|3
1613657090000|2021-02-18 14:04:50|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|6
1613657100000|2021-02-18 14:05:00|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1613657110000|2021-02-18 14:05:10|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|4
1613657120000|2021-02-18 14:05:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613657130000|2021-02-18 14:05:30|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613657160000|2021-02-18 14:06:00|2859.9|2853.9|2859.1|2853.1|2859.9|2853.9|2859.1|2853.1|4
1613657170000|2021-02-18 14:06:10|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|5
1613657180000|2021-02-18 14:06:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613657200000|2021-02-18 14:06:40|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|2
1613657210000|2021-02-18 14:06:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613657220000|2021-02-18 14:07:00|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613657230000|2021-02-18 14:07:10|2860.4|2854.4|2860.4|2854.4|2860.9|2854.9|2860.4|2854.4|5
1613657240000|2021-02-18 14:07:20|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|4
1613657250000|2021-02-18 14:07:30|2861.1|2855.1|2862.4|2856.4|2862.4|2856.4|2861.1|2855.1|5
1613657260000|2021-02-18 14:07:40|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1613657280000|2021-02-18 14:08:00|2862.6|2856.6|2862.9|2856.9|2863.6|2857.6|2862.6|2856.6|5
1613657290000|2021-02-18 14:08:10|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1613657300000|2021-02-18 14:08:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|5
1613657310000|2021-02-18 14:08:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1613657330000|2021-02-18 14:08:50|2863.4|2857.4|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|3
1613657340000|2021-02-18 14:09:00|2863.1|2857.1|2862.4|2856.4|2863.1|2857.1|2862.4|2856.4|4
1613657360000|2021-02-18 14:09:20|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1613657370000|2021-02-18 14:09:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613657380000|2021-02-18 14:09:40|2862.6|2856.6|2863.1|2857.1|2863.4|2857.4|2862.6|2856.6|5
1613657400000|2021-02-18 14:10:00|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1613657410000|2021-02-18 14:10:10|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1613657420000|2021-02-18 14:10:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613657430000|2021-02-18 14:10:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1613657440000|2021-02-18 14:10:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613657470000|2021-02-18 14:11:10|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|2
1613657490000|2021-02-18 14:11:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613657500000|2021-02-18 14:11:40|2861.9|2855.9|2860.4|2854.4|2861.9|2855.9|2860.4|2854.4|6
1613657510000|2021-02-18 14:11:50|2860.9|2854.9|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|5
1613657520000|2021-02-18 14:12:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613657540000|2021-02-18 14:12:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613657550000|2021-02-18 14:12:30|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|3
1613657570000|2021-02-18 14:12:50|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1613657590000|2021-02-18 14:13:10|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1613657600000|2021-02-18 14:13:20|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613657620000|2021-02-18 14:13:40|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|3
1613657630000|2021-02-18 14:13:50|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613657640000|2021-02-18 14:14:00|2864.1|2858.1|2864.6|2858.6|2864.6|2858.6|2864.1|2858.1|3
1613657650000|2021-02-18 14:14:10|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2863.9|2857.9|5
1613657680000|2021-02-18 14:14:40|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1613657690000|2021-02-18 14:14:50|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|4
1613657700000|2021-02-18 14:15:00|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.6|2858.6|3
1613657710000|2021-02-18 14:15:10|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1613657720000|2021-02-18 14:15:20|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|2
1613657730000|2021-02-18 14:15:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613657740000|2021-02-18 14:15:40|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|3
1613657760000|2021-02-18 14:16:00|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|4
1613657790000|2021-02-18 14:16:30|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613657800000|2021-02-18 14:16:40|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|3
1613657810000|2021-02-18 14:16:50|2862.9|2856.9|2864.4|2858.4|2864.4|2858.4|2862.9|2856.9|6
1613657820000|2021-02-18 14:17:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613657830000|2021-02-18 14:17:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613657850000|2021-02-18 14:17:30|2864.6|2858.6|2864.9|2858.9|2865.1|2859.1|2864.4|2858.4|7
1613657860000|2021-02-18 14:17:40|2865.1|2859.1|2864.9|2858.9|2865.4|2859.4|2864.9|2858.9|4
1613657870000|2021-02-18 14:17:50|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1613657880000|2021-02-18 14:18:00|2864.6|2858.6|2864.6|2858.6|2865.1|2859.1|2864.1|2858.1|9
1613657890000|2021-02-18 14:18:10|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|2
1613657900000|2021-02-18 14:18:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|7
1613657910000|2021-02-18 14:18:30|2864.6|2858.6|2863.9|2857.9|2864.9|2858.9|2863.6|2857.6|11
1613657920000|2021-02-18 14:18:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1613657930000|2021-02-18 14:18:50|2863.4|2857.4|2862.1|2856.1|2863.4|2857.4|2862.1|2856.1|6
1613657940000|2021-02-18 14:19:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|8
1613657950000|2021-02-18 14:19:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613657960000|2021-02-18 14:19:20|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1613657980000|2021-02-18 14:19:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613657990000|2021-02-18 14:19:50|2862.9|2856.9|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|6
1613658000000|2021-02-18 14:20:00|2863.4|2857.4|2862.6|2856.6|2863.6|2857.6|2862.6|2856.6|6
1613658010000|2021-02-18 14:20:10|2861.9|2855.9|2861.4|2855.4|2862.4|2856.4|2861.1|2855.1|8
1613658020000|2021-02-18 14:20:20|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.4|2854.4|3
1613658030000|2021-02-18 14:20:30|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1613658040000|2021-02-18 14:20:40|2860.4|2854.4|2860.4|2854.4|2861.1|2855.1|2860.1|2854.1|5
1613658050000|2021-02-18 14:20:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613658060000|2021-02-18 14:21:00|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1613658080000|2021-02-18 14:21:20|2861.6|2855.6|2862.9|2856.9|2862.9|2856.9|2861.6|2855.6|5
1613658090000|2021-02-18 14:21:30|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|3
1613658100000|2021-02-18 14:21:40|2862.9|2856.9|2862.1|2856.1|2863.1|2857.1|2861.9|2855.9|6
1613658110000|2021-02-18 14:21:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613658120000|2021-02-18 14:22:00|2861.9|2855.9|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|6
1613658150000|2021-02-18 14:22:30|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2859.6|2853.6|8
1613658180000|2021-02-18 14:23:00|2859.4|2853.4|2859.9|2853.9|2860.6|2854.6|2859.4|2853.4|6
1613658190000|2021-02-18 14:23:10|2860.1|2854.1|2860.9|2854.9|2860.9|2854.9|2859.9|2853.9|6
1613658200000|2021-02-18 14:23:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613658210000|2021-02-18 14:23:30|2860.4|2854.4|2859.1|2853.1|2860.4|2854.4|2858.9|2852.9|8
1613658220000|2021-02-18 14:23:40|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.1|2853.1|3
1613658240000|2021-02-18 14:24:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613658250000|2021-02-18 14:24:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613658260000|2021-02-18 14:24:20|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1613658270000|2021-02-18 14:24:30|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1613658280000|2021-02-18 14:24:40|2859.9|2853.9|2860.6|2854.6|2860.6|2854.6|2859.9|2853.9|4
1613658290000|2021-02-18 14:24:50|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613658300000|2021-02-18 14:25:00|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1613658310000|2021-02-18 14:25:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613658320000|2021-02-18 14:25:20|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.4|2854.4|5
1613658330000|2021-02-18 14:25:30|2860.4|2854.4|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|3
1613658340000|2021-02-18 14:25:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613658350000|2021-02-18 14:25:50|2860.4|2854.4|2860.9|2854.9|2861.1|2855.1|2860.4|2854.4|5
1613658360000|2021-02-18 14:26:00|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|7
1613658370000|2021-02-18 14:26:10|2860.4|2854.4|2860.6|2854.6|2860.9|2854.9|2860.4|2854.4|4
1613658390000|2021-02-18 14:26:30|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|3
1613658410000|2021-02-18 14:26:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613658430000|2021-02-18 14:27:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|3
1613658440000|2021-02-18 14:27:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613658450000|2021-02-18 14:27:30|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|6
1613658460000|2021-02-18 14:27:40|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1613658470000|2021-02-18 14:27:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613658480000|2021-02-18 14:28:00|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|6
1613658500000|2021-02-18 14:28:20|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|2
1613658530000|2021-02-18 14:28:50|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1613658550000|2021-02-18 14:29:10|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.9|2855.9|4
1613658560000|2021-02-18 14:29:20|2861.9|2855.9|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|3
1613658580000|2021-02-18 14:29:40|2861.6|2855.6|2861.6|2855.6|2861.9|2855.9|2861.1|2855.1|6
1613658600000|2021-02-18 14:30:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|3
1613658610000|2021-02-18 14:30:10|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|5
1613658620000|2021-02-18 14:30:20|2862.1|2856.1|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|4
1613658640000|2021-02-18 14:30:40|2862.1|2856.1|2861.1|2855.1|2862.1|2856.1|2861.1|2855.1|3
1613658650000|2021-02-18 14:30:50|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.4|2854.4|6
1613658660000|2021-02-18 14:31:00|2860.4|2854.4|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|3
1613658670000|2021-02-18 14:31:10|2860.1|2854.1|2858.4|2852.4|2860.1|2854.1|2858.4|2852.4|8
1613658680000|2021-02-18 14:31:20|2858.6|2852.6|2859.4|2853.4|2859.4|2853.4|2858.6|2852.6|2
1613658690000|2021-02-18 14:31:30|2859.9|2853.9|2858.6|2852.6|2859.9|2853.9|2858.6|2852.6|8
1613658700000|2021-02-18 14:31:40|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|3
1613658710000|2021-02-18 14:31:50|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1613658720000|2021-02-18 14:32:00|2858.9|2852.9|2859.1|2853.1|2859.4|2853.4|2858.6|2852.6|8
1613658730000|2021-02-18 14:32:10|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|4
1613658740000|2021-02-18 14:32:20|2857.9|2851.9|2856.6|2850.6|2857.9|2851.9|2856.6|2850.6|13
1613658750000|2021-02-18 14:32:30|2857.1|2851.1|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|4
1613658760000|2021-02-18 14:32:40|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|4
1613658770000|2021-02-18 14:32:50|2858.4|2852.4|2856.9|2850.9|2858.4|2852.4|2856.9|2850.9|9
1613658780000|2021-02-18 14:33:00|2857.1|2851.1|2857.6|2851.6|2857.9|2851.9|2857.1|2851.1|5
1613658790000|2021-02-18 14:33:10|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|6
1613658800000|2021-02-18 14:33:20|2857.9|2851.9|2857.9|2851.9|2858.4|2852.4|2857.9|2851.9|3
1613658810000|2021-02-18 14:33:30|2858.4|2852.4|2858.4|2852.4|2858.6|2852.6|2857.9|2851.9|7
1613658820000|2021-02-18 14:33:40|2858.1|2852.1|2858.4|2852.4|2858.6|2852.6|2858.1|2852.1|4
1613658830000|2021-02-18 14:33:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613658840000|2021-02-18 14:34:00|2858.4|2852.4|2859.6|2853.6|2859.6|2853.6|2858.4|2852.4|4
1613658850000|2021-02-18 14:34:10|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|6
1613658860000|2021-02-18 14:34:20|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613658880000|2021-02-18 14:34:40|2860.4|2854.4|2860.6|2854.6|2860.9|2854.9|2860.1|2854.1|6
1613658890000|2021-02-18 14:34:50|2860.9|2854.9|2862.9|2856.9|2862.9|2856.9|2860.9|2854.9|8
1613658900000|2021-02-18 14:35:00|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|2
1613658910000|2021-02-18 14:35:10|2862.1|2856.1|2862.6|2856.6|2862.9|2856.9|2862.1|2856.1|6
1613658920000|2021-02-18 14:35:20|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|9
1613658930000|2021-02-18 14:35:30|2863.4|2857.4|2861.6|2855.6|2863.4|2857.4|2861.4|2855.4|10
1613658940000|2021-02-18 14:35:40|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|4
1613658950000|2021-02-18 14:35:50|2861.4|2855.4|2861.6|2855.6|2861.9|2855.9|2861.4|2855.4|6
1613658960000|2021-02-18 14:36:00|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1613658970000|2021-02-18 14:36:10|2861.9|2855.9|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|4
1613658980000|2021-02-18 14:36:20|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2860.9|2854.9|6
1613658990000|2021-02-18 14:36:30|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|4
1613659000000|2021-02-18 14:36:40|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|5
1613659010000|2021-02-18 14:36:50|2861.9|2855.9|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|3
1613659020000|2021-02-18 14:37:00|2861.6|2855.6|2860.6|2854.6|2861.6|2855.6|2860.6|2854.6|5
1613659030000|2021-02-18 14:37:10|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2859.9|2853.9|5
1613659040000|2021-02-18 14:37:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|3
1613659050000|2021-02-18 14:37:30|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1613659070000|2021-02-18 14:37:50|2861.1|2855.1|2860.9|2854.9|2861.4|2855.4|2859.6|2853.6|10
1613659080000|2021-02-18 14:38:00|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|4
1613659090000|2021-02-18 14:38:10|2861.1|2855.1|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|3
1613659110000|2021-02-18 14:38:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613659120000|2021-02-18 14:38:40|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1613659130000|2021-02-18 14:38:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613659140000|2021-02-18 14:39:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613659150000|2021-02-18 14:39:10|2859.9|2853.9|2858.9|2852.9|2859.9|2853.9|2858.9|2852.9|4
1613659160000|2021-02-18 14:39:20|2858.6|2852.6|2857.6|2851.6|2858.6|2852.6|2857.4|2851.4|4
1613659170000|2021-02-18 14:39:30|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613659180000|2021-02-18 14:39:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613659190000|2021-02-18 14:39:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613659200000|2021-02-18 14:40:00|2857.9|2851.9|2856.4|2850.4|2857.9|2851.9|2856.4|2850.4|6
1613659210000|2021-02-18 14:40:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|5
1613659220000|2021-02-18 14:40:20|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|4
1613659230000|2021-02-18 14:40:30|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1613659240000|2021-02-18 14:40:40|2856.4|2850.4|2857.4|2851.4|2857.4|2851.4|2856.4|2850.4|3
1613659250000|2021-02-18 14:40:50|2857.1|2851.1|2855.9|2849.9|2857.1|2851.1|2855.9|2849.9|4
1613659260000|2021-02-18 14:41:00|2855.6|2849.6|2856.1|2850.1|2856.6|2850.6|2855.4|2849.4|9
1613659270000|2021-02-18 14:41:10|2855.4|2849.4|2856.1|2850.1|2856.6|2850.6|2855.4|2849.4|10
1613659280000|2021-02-18 14:41:20|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.1|2850.1|6
1613659290000|2021-02-18 14:41:30|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|4
1613659300000|2021-02-18 14:41:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|3
1613659310000|2021-02-18 14:41:50|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.4|2850.4|6
1613659320000|2021-02-18 14:42:00|2856.6|2850.6|2857.6|2851.6|2857.6|2851.6|2856.6|2850.6|3
1613659330000|2021-02-18 14:42:10|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1613659340000|2021-02-18 14:42:20|2856.9|2850.9|2857.6|2851.6|2857.9|2851.9|2856.9|2850.9|5
1613659350000|2021-02-18 14:42:30|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613659360000|2021-02-18 14:42:40|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613659370000|2021-02-18 14:42:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613659380000|2021-02-18 14:43:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613659390000|2021-02-18 14:43:10|2857.6|2851.6|2857.6|2851.6|2857.9|2851.9|2857.4|2851.4|5
1613659400000|2021-02-18 14:43:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613659410000|2021-02-18 14:43:30|2857.9|2851.9|2857.6|2851.6|2858.4|2852.4|2857.6|2851.6|4
1613659420000|2021-02-18 14:43:40|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1613659450000|2021-02-18 14:44:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613659460000|2021-02-18 14:44:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613659490000|2021-02-18 14:44:50|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2856.9|2850.9|3
1613659500000|2021-02-18 14:45:00|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2855.6|2849.6|7
1613659510000|2021-02-18 14:45:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1613659520000|2021-02-18 14:45:20|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1613659530000|2021-02-18 14:45:30|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|5
1613659540000|2021-02-18 14:45:40|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|3
1613659550000|2021-02-18 14:45:50|2856.9|2850.9|2857.1|2851.1|2857.4|2851.4|2856.9|2850.9|3
1613659560000|2021-02-18 14:46:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|3
1613659570000|2021-02-18 14:46:10|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|3
1613659580000|2021-02-18 14:46:20|2858.6|2852.6|2859.4|2853.4|2859.4|2853.4|2858.6|2852.6|4
1613659590000|2021-02-18 14:46:30|2859.1|2853.1|2857.9|2851.9|2859.1|2853.1|2857.6|2851.6|6
1613659600000|2021-02-18 14:46:40|2858.4|2852.4|2857.4|2851.4|2858.4|2852.4|2857.4|2851.4|4
1613659630000|2021-02-18 14:47:10|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|6
1613659640000|2021-02-18 14:47:20|2857.4|2851.4|2858.6|2852.6|2858.6|2852.6|2857.4|2851.4|5
1613659650000|2021-02-18 14:47:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613659660000|2021-02-18 14:47:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613659680000|2021-02-18 14:48:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613659690000|2021-02-18 14:48:10|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1613659700000|2021-02-18 14:48:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613659710000|2021-02-18 14:48:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613659730000|2021-02-18 14:48:50|2858.6|2852.6|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|4
1613659750000|2021-02-18 14:49:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613659760000|2021-02-18 14:49:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613659790000|2021-02-18 14:49:50|2857.4|2851.4|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|5
1613659800000|2021-02-18 14:50:00|2856.6|2850.6|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|2
1613659810000|2021-02-18 14:50:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|3
1613659820000|2021-02-18 14:50:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613659830000|2021-02-18 14:50:30|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2854.6|2848.6|8
1613659850000|2021-02-18 14:50:50|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.4|2848.4|4
1613659870000|2021-02-18 14:51:10|2854.4|2848.4|2852.1|2846.1|2854.4|2848.4|2852.1|2846.1|7
1613659880000|2021-02-18 14:51:20|2852.4|2846.4|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|4
1613659890000|2021-02-18 14:51:30|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|3
1613659900000|2021-02-18 14:51:40|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1613659910000|2021-02-18 14:51:50|2853.6|2847.6|2852.4|2846.4|2853.9|2847.9|2852.4|2846.4|7
1613659920000|2021-02-18 14:52:00|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|2
1613659930000|2021-02-18 14:52:10|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|3
1613659940000|2021-02-18 14:52:20|2853.4|2847.4|2854.4|2848.4|2854.9|2848.9|2853.4|2847.4|6
1613659950000|2021-02-18 14:52:30|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1613659960000|2021-02-18 14:52:40|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1613659970000|2021-02-18 14:52:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1613659980000|2021-02-18 14:53:00|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|3
1613659990000|2021-02-18 14:53:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613660000000|2021-02-18 14:53:20|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1613660010000|2021-02-18 14:53:30|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1613660020000|2021-02-18 14:53:40|2855.1|2849.1|2856.4|2850.4|2856.4|2850.4|2855.1|2849.1|6
1613660030000|2021-02-18 14:53:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613660040000|2021-02-18 14:54:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1613660050000|2021-02-18 14:54:10|2856.6|2850.6|2857.9|2851.9|2857.9|2851.9|2856.6|2850.6|4
1613660060000|2021-02-18 14:54:20|2857.6|2851.6|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|5
1613660070000|2021-02-18 14:54:30|2858.4|2852.4|2857.1|2851.1|2858.4|2852.4|2857.1|2851.1|5
1613660080000|2021-02-18 14:54:40|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|3
1613660090000|2021-02-18 14:54:50|2857.1|2851.1|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|3
1613660100000|2021-02-18 14:55:00|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1613660110000|2021-02-18 14:55:10|2856.6|2850.6|2857.6|2851.6|2857.6|2851.6|2856.4|2850.4|6
1613660120000|2021-02-18 14:55:20|2857.9|2851.9|2857.4|2851.4|2858.1|2852.1|2856.9|2850.9|10
1613660130000|2021-02-18 14:55:30|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2856.4|2850.4|5
1613660140000|2021-02-18 14:55:40|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2857.1|2851.1|2
1613660150000|2021-02-18 14:55:50|2857.4|2851.4|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|4
1613660160000|2021-02-18 14:56:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613660170000|2021-02-18 14:56:10|2857.1|2851.1|2858.6|2852.6|2858.6|2852.6|2856.9|2850.9|6
1613660180000|2021-02-18 14:56:20|2858.9|2852.9|2859.6|2853.6|2859.6|2853.6|2858.9|2852.9|4
1613660200000|2021-02-18 14:56:40|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1613660210000|2021-02-18 14:56:50|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1613660220000|2021-02-18 14:57:00|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613660230000|2021-02-18 14:57:10|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1613660250000|2021-02-18 14:57:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|3
1613660260000|2021-02-18 14:57:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613660270000|2021-02-18 14:57:50|2859.4|2853.4|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|4
1613660280000|2021-02-18 14:58:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613660300000|2021-02-18 14:58:20|2860.1|2854.1|2858.9|2852.9|2860.4|2854.4|2858.9|2852.9|8
1613660310000|2021-02-18 14:58:30|2858.6|2852.6|2858.1|2852.1|2859.1|2853.1|2858.1|2852.1|11
1613660320000|2021-02-18 14:58:40|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613660330000|2021-02-18 14:58:50|2857.9|2851.9|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|3
1613660350000|2021-02-18 14:59:10|2858.9|2852.9|2859.6|2853.6|2859.9|2853.9|2858.9|2852.9|5
1613660360000|2021-02-18 14:59:20|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1613660370000|2021-02-18 14:59:30|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|3
1613660380000|2021-02-18 14:59:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1613660390000|2021-02-18 14:59:50|2861.1|2855.1|2861.6|2855.6|2861.9|2855.9|2860.6|2854.6|10
1613660410000|2021-02-18 15:00:10|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|3
1613660420000|2021-02-18 15:00:20|2860.9|2854.9|2859.9|2853.9|2860.9|2854.9|2859.9|2853.9|4
1613660430000|2021-02-18 15:00:30|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|3
1613660450000|2021-02-18 15:00:50|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613660460000|2021-02-18 15:01:00|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2858.9|2852.9|7
1613660470000|2021-02-18 15:01:10|2859.9|2853.9|2858.6|2852.6|2859.9|2853.9|2858.4|2852.4|6
1613660480000|2021-02-18 15:01:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613660490000|2021-02-18 15:01:30|2858.6|2852.6|2857.6|2851.6|2858.6|2852.6|2857.6|2851.6|4
1613660500000|2021-02-18 15:01:40|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1613660510000|2021-02-18 15:01:50|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|2
1613660530000|2021-02-18 15:02:10|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|5
1613660540000|2021-02-18 15:02:20|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|4
1613660550000|2021-02-18 15:02:30|2858.4|2852.4|2857.4|2851.4|2858.4|2852.4|2856.9|2850.9|6
1613660570000|2021-02-18 15:02:50|2857.1|2851.1|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|3
1613660580000|2021-02-18 15:03:00|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|4
1613660610000|2021-02-18 15:03:30|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1613660620000|2021-02-18 15:03:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613660640000|2021-02-18 15:04:00|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|4
1613660650000|2021-02-18 15:04:10|2856.6|2850.6|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|3
1613660660000|2021-02-18 15:04:20|2856.9|2850.9|2857.1|2851.1|2857.4|2851.4|2856.9|2850.9|4
1613660670000|2021-02-18 15:04:30|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|5
1613660680000|2021-02-18 15:04:40|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|6
1613660690000|2021-02-18 15:04:50|2856.4|2850.4|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|3
1613660700000|2021-02-18 15:05:00|2855.9|2849.9|2854.9|2848.9|2856.9|2850.9|2854.9|2848.9|12
1613660710000|2021-02-18 15:05:10|2854.1|2848.1|2853.6|2847.6|2854.6|2848.6|2853.6|2847.6|9
1613660720000|2021-02-18 15:05:20|2853.1|2847.1|2852.4|2846.4|2853.1|2847.1|2852.1|2846.1|9
1613660730000|2021-02-18 15:05:30|2852.1|2846.1|2851.4|2845.4|2852.4|2846.4|2851.1|2845.1|7
1613660740000|2021-02-18 15:05:40|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|2
1613660750000|2021-02-18 15:05:50|2851.9|2845.9|2852.1|2846.1|2852.4|2846.4|2851.4|2845.4|10
1613660760000|2021-02-18 15:06:00|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|7
1613660770000|2021-02-18 15:06:10|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.4|2845.4|7
1613660780000|2021-02-18 15:06:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1613660790000|2021-02-18 15:06:30|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|3
1613660800000|2021-02-18 15:06:40|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1613660820000|2021-02-18 15:07:00|2852.6|2846.6|2853.6|2847.6|2853.6|2847.6|2852.6|2846.6|5
1613660830000|2021-02-18 15:07:10|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|3
1613660840000|2021-02-18 15:07:20|2852.6|2846.6|2851.4|2845.4|2852.6|2846.6|2851.4|2845.4|3
1613660850000|2021-02-18 15:07:30|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|6
1613660860000|2021-02-18 15:07:40|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1613660870000|2021-02-18 15:07:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1613660880000|2021-02-18 15:08:00|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|3
1613660890000|2021-02-18 15:08:10|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|4
1613660900000|2021-02-18 15:08:20|2852.9|2846.9|2853.1|2847.1|2853.4|2847.4|2852.9|2846.9|4
1613660910000|2021-02-18 15:08:30|2853.4|2847.4|2852.6|2846.6|2853.4|2847.4|2852.6|2846.6|3
1613660950000|2021-02-18 15:09:10|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|6
1613660960000|2021-02-18 15:09:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1613660990000|2021-02-18 15:09:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1613661000000|2021-02-18 15:10:00|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1613661010000|2021-02-18 15:10:10|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1613661020000|2021-02-18 15:10:20|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1613661030000|2021-02-18 15:10:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1613661040000|2021-02-18 15:10:40|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|3
1613661050000|2021-02-18 15:10:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1613661060000|2021-02-18 15:11:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1613661080000|2021-02-18 15:11:20|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|4
1613661090000|2021-02-18 15:11:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1613661100000|2021-02-18 15:11:40|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|4
1613661110000|2021-02-18 15:11:50|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|5
1613661120000|2021-02-18 15:12:00|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1613661130000|2021-02-18 15:12:10|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1613661150000|2021-02-18 15:12:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|3
1613661190000|2021-02-18 15:13:10|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|4
1613661200000|2021-02-18 15:13:20|2853.1|2847.1|2853.4|2847.4|2853.6|2847.6|2853.1|2847.1|3
1613661220000|2021-02-18 15:13:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|3
1613661240000|2021-02-18 15:14:00|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1613661250000|2021-02-18 15:14:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1613661270000|2021-02-18 15:14:30|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|5
1613661280000|2021-02-18 15:14:40|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|2
1613661300000|2021-02-18 15:15:00|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1613661310000|2021-02-18 15:15:10|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1613661320000|2021-02-18 15:15:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1613661330000|2021-02-18 15:15:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|3
1613661340000|2021-02-18 15:15:40|2852.6|2846.6|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|3
1613661350000|2021-02-18 15:15:50|2852.1|2846.1|2851.4|2845.4|2852.1|2846.1|2851.4|2845.4|8
1613661360000|2021-02-18 15:16:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1613661370000|2021-02-18 15:16:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1613661420000|2021-02-18 15:17:00|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|3
1613661430000|2021-02-18 15:17:10|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1613661440000|2021-02-18 15:17:20|2851.9|2845.9|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|3
1613661450000|2021-02-18 15:17:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1613661470000|2021-02-18 15:17:50|2851.6|2845.6|2851.6|2845.6|2852.4|2846.4|2851.6|2845.6|7
1613661480000|2021-02-18 15:18:00|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|5
1613661490000|2021-02-18 15:18:10|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|4
1613661500000|2021-02-18 15:18:20|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1613661530000|2021-02-18 15:18:50|2850.6|2844.6|2849.9|2843.9|2850.6|2844.6|2849.6|2843.6|9
1613661540000|2021-02-18 15:19:00|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|2
1613661550000|2021-02-18 15:19:10|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|5
1613661580000|2021-02-18 15:19:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1613661590000|2021-02-18 15:19:50|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|2
1613661620000|2021-02-18 15:20:20|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1613661630000|2021-02-18 15:20:30|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1613661640000|2021-02-18 15:20:40|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1613661650000|2021-02-18 15:20:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1613661660000|2021-02-18 15:21:00|2849.6|2843.6|2848.6|2842.6|2849.6|2843.6|2847.9|2841.9|5
1613661680000|2021-02-18 15:21:20|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1613661690000|2021-02-18 15:21:30|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|5
1613661700000|2021-02-18 15:21:40|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|2
1613661720000|2021-02-18 15:22:00|2848.6|2842.6|2847.4|2841.4|2848.6|2842.6|2847.4|2841.4|4
1613661730000|2021-02-18 15:22:10|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|4
1613661740000|2021-02-18 15:22:20|2847.6|2841.6|2848.9|2842.9|2848.9|2842.9|2847.6|2841.6|5
1613661760000|2021-02-18 15:22:40|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|2
1613661780000|2021-02-18 15:23:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1613661810000|2021-02-18 15:23:30|2849.6|2843.6|2850.9|2844.9|2850.9|2844.9|2849.1|2843.1|4
1613661820000|2021-02-18 15:23:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1613661830000|2021-02-18 15:23:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1613661840000|2021-02-18 15:24:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1613661850000|2021-02-18 15:24:10|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1613661860000|2021-02-18 15:24:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1613661870000|2021-02-18 15:24:30|2851.9|2845.9|2851.6|2845.6|2852.6|2846.6|2851.6|2845.6|4
1613661880000|2021-02-18 15:24:40|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|2
1613661890000|2021-02-18 15:24:50|2851.1|2845.1|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|3
1613661900000|2021-02-18 15:25:00|2850.4|2844.4|2850.1|2844.1|2850.6|2844.6|2849.9|2843.9|5
1613661910000|2021-02-18 15:25:10|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1613661920000|2021-02-18 15:25:20|2849.9|2843.9|2848.1|2842.1|2849.9|2843.9|2848.1|2842.1|3
1613661930000|2021-02-18 15:25:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1613661950000|2021-02-18 15:25:50|2848.1|2842.1|2848.4|2842.4|2848.6|2842.6|2848.1|2842.1|3
1613661990000|2021-02-18 15:26:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1613662000000|2021-02-18 15:26:40|2848.6|2842.6|2848.9|2842.9|2849.1|2843.1|2848.6|2842.6|3
1613662010000|2021-02-18 15:26:50|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1613662020000|2021-02-18 15:27:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1613662030000|2021-02-18 15:27:10|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|3
1613662050000|2021-02-18 15:27:30|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|4
1613662060000|2021-02-18 15:27:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1613662070000|2021-02-18 15:27:50|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|3
1613662080000|2021-02-18 15:28:00|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|4
1613662100000|2021-02-18 15:28:20|2850.6|2844.6|2851.6|2845.6|2851.9|2845.9|2850.6|2844.6|7
1613662120000|2021-02-18 15:28:40|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1613662130000|2021-02-18 15:28:50|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|3
1613662140000|2021-02-18 15:29:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1613662150000|2021-02-18 15:29:10|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1613662160000|2021-02-18 15:29:20|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|5
1613662170000|2021-02-18 15:29:30|2852.9|2846.9|2853.4|2847.4|2853.4|2847.4|2852.9|2846.9|3
1613662190000|2021-02-18 15:29:50|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1613662200000|2021-02-18 15:30:00|2854.6|2848.6|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|4
1613662220000|2021-02-18 15:30:20|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1613662230000|2021-02-18 15:30:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1613662270000|2021-02-18 15:31:10|2853.6|2847.6|2854.4|2848.4|2854.4|2848.4|2853.6|2847.6|3
1613662280000|2021-02-18 15:31:20|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1613662290000|2021-02-18 15:31:30|2854.6|2848.6|2855.4|2849.4|2856.1|2850.1|2854.6|2848.6|6
1613662300000|2021-02-18 15:31:40|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|2
1613662310000|2021-02-18 15:31:50|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1613662320000|2021-02-18 15:32:00|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.4|2848.4|5
1613662480000|2021-02-18 15:34:40|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.1|2848.1|4
1613662500000|2021-02-18 15:35:00|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.6|2847.6|3
1613662510000|2021-02-18 15:35:10|2854.1|2848.1|2854.6|2848.6|2854.9|2848.9|2854.1|2848.1|3
1613662520000|2021-02-18 15:35:20|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|2
1613662540000|2021-02-18 15:35:40|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|2
1613662570000|2021-02-18 15:36:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613662580000|2021-02-18 15:36:20|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|4
1613662680000|2021-02-18 15:38:00|2855.6|2849.6|2856.6|2850.6|2856.6|2850.6|2855.6|2849.6|3
1613662690000|2021-02-18 15:38:10|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|4
1613662710000|2021-02-18 15:38:30|2856.9|2850.9|2857.1|2851.1|2857.4|2851.4|2856.9|2850.9|6
1613662720000|2021-02-18 15:38:40|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|3
1613662730000|2021-02-18 15:38:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613662750000|2021-02-18 15:39:10|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2856.9|2850.9|4
1613662760000|2021-02-18 15:39:20|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1613662770000|2021-02-18 15:39:30|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1613662780000|2021-02-18 15:39:40|2859.6|2853.6|2858.1|2852.1|2859.6|2853.6|2857.9|2851.9|8
1613662790000|2021-02-18 15:39:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613662800000|2021-02-18 15:40:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1613662810000|2021-02-18 15:40:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613662820000|2021-02-18 15:40:20|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.4|2850.4|4
1613662830000|2021-02-18 15:40:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613662860000|2021-02-18 15:41:00|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1613662880000|2021-02-18 15:41:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613662900000|2021-02-18 15:41:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613662920000|2021-02-18 15:42:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613662940000|2021-02-18 15:42:20|2857.9|2851.9|2858.1|2852.1|2858.4|2852.4|2857.9|2851.9|4
1613662950000|2021-02-18 15:42:30|2859.1|2853.1|2858.1|2852.1|2859.1|2853.1|2858.1|2852.1|4
1613662980000|2021-02-18 15:43:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1613662990000|2021-02-18 15:43:10|2858.4|2852.4|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|3
1613663010000|2021-02-18 15:43:30|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|4
1613663050000|2021-02-18 15:44:10|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1613663060000|2021-02-18 15:44:20|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|3
1613663130000|2021-02-18 15:45:30|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1613663170000|2021-02-18 15:46:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613663180000|2021-02-18 15:46:20|2857.6|2851.6|2858.9|2852.9|2858.9|2852.9|2857.6|2851.6|4
1613663190000|2021-02-18 15:46:30|2859.1|2853.1|2858.1|2852.1|2859.4|2853.4|2858.1|2852.1|6
1613663200000|2021-02-18 15:46:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613663210000|2021-02-18 15:46:50|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1613663220000|2021-02-18 15:47:00|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1613663240000|2021-02-18 15:47:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613663270000|2021-02-18 15:47:50|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1613663280000|2021-02-18 15:48:00|2858.4|2852.4|2859.4|2853.4|2859.4|2853.4|2858.4|2852.4|4
1613663310000|2021-02-18 15:48:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613663320000|2021-02-18 15:48:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613663350000|2021-02-18 15:49:10|2861.1|2855.1|2861.9|2855.9|2861.9|2855.9|2861.1|2855.1|4
1613663360000|2021-02-18 15:49:20|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1613663370000|2021-02-18 15:49:30|2861.4|2855.4|2860.4|2854.4|2861.9|2855.9|2859.9|2853.9|8
1613663380000|2021-02-18 15:49:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613663390000|2021-02-18 15:49:50|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613663400000|2021-02-18 15:50:00|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1613663410000|2021-02-18 15:50:10|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1613663420000|2021-02-18 15:50:20|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613663430000|2021-02-18 15:50:30|2859.6|2853.6|2860.9|2854.9|2860.9|2854.9|2859.1|2853.1|8
1613663440000|2021-02-18 15:50:40|2862.1|2856.1|2861.4|2855.4|2862.1|2856.1|2861.4|2855.4|3
1613663450000|2021-02-18 15:50:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613663480000|2021-02-18 15:51:20|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|7
1613663490000|2021-02-18 15:51:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1613663510000|2021-02-18 15:51:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1613663530000|2021-02-18 15:52:10|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1613663540000|2021-02-18 15:52:20|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|3
1613663550000|2021-02-18 15:52:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613663570000|2021-02-18 15:52:50|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|3
1613663580000|2021-02-18 15:53:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613663600000|2021-02-18 15:53:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|3
1613663620000|2021-02-18 15:53:40|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1613663630000|2021-02-18 15:53:50|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1613663670000|2021-02-18 15:54:30|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1613663680000|2021-02-18 15:54:40|2861.9|2855.9|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|3
1613663710000|2021-02-18 15:55:10|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1613663730000|2021-02-18 15:55:30|2861.6|2855.6|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|4
1613663740000|2021-02-18 15:55:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|4
1613663750000|2021-02-18 15:55:50|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1613663760000|2021-02-18 15:56:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1613663770000|2021-02-18 15:56:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613663780000|2021-02-18 15:56:20|2861.1|2855.1|2859.4|2853.4|2861.4|2855.4|2859.4|2853.4|11
1613663790000|2021-02-18 15:56:30|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613663800000|2021-02-18 15:56:40|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|2
1613663810000|2021-02-18 15:56:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|4
1613663820000|2021-02-18 15:57:00|2859.6|2853.6|2860.9|2854.9|2860.9|2854.9|2859.6|2853.6|4
1613663830000|2021-02-18 15:57:10|2861.1|2855.1|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|4
1613663840000|2021-02-18 15:57:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613663850000|2021-02-18 15:57:30|2859.1|2853.1|2859.4|2853.4|2859.6|2853.6|2859.1|2853.1|6
1613663860000|2021-02-18 15:57:40|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|4
1613663870000|2021-02-18 15:57:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613663880000|2021-02-18 15:58:00|2858.4|2852.4|2857.6|2851.6|2858.4|2852.4|2857.6|2851.6|2
1613663890000|2021-02-18 15:58:10|2857.4|2851.4|2857.1|2851.1|2857.9|2851.9|2856.9|2850.9|7
1613663900000|2021-02-18 15:58:20|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|3
1613663910000|2021-02-18 15:58:30|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|4
1613663920000|2021-02-18 15:58:40|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|4
1613663940000|2021-02-18 15:59:00|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|3
1613663950000|2021-02-18 15:59:10|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|6
1613663960000|2021-02-18 15:59:20|2856.6|2850.6|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|3
1613663970000|2021-02-18 15:59:30|2856.4|2850.4|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|3
1613663980000|2021-02-18 15:59:40|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1613663990000|2021-02-18 15:59:50|2856.1|2850.1|2855.4|2849.4|2856.1|2850.1|2855.1|2849.1|8
1613664000000|2021-02-18 16:00:00|2855.6|2849.6|2857.1|2851.1|2857.4|2851.4|2855.6|2849.6|9
1613664010000|2021-02-18 16:00:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613664040000|2021-02-18 16:00:40|2857.6|2851.6|2857.6|2851.6|2857.9|2851.9|2857.4|2851.4|4
1613664050000|2021-02-18 16:00:50|2858.4|2852.4|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|3
1613664080000|2021-02-18 16:01:20|2858.6|2852.6|2859.4|2853.4|2859.4|2853.4|2858.6|2852.6|3
1613664090000|2021-02-18 16:01:30|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1613664110000|2021-02-18 16:01:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613664120000|2021-02-18 16:02:00|2859.4|2853.4|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|3
1613664140000|2021-02-18 16:02:20|2859.9|2853.9|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|5
1613664150000|2021-02-18 16:02:30|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|5
1613664160000|2021-02-18 16:02:40|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1613664170000|2021-02-18 16:02:50|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1613664180000|2021-02-18 16:03:00|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613664250000|2021-02-18 16:04:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613664260000|2021-02-18 16:04:20|2860.6|2854.6|2862.1|2856.1|2862.4|2856.4|2860.6|2854.6|3
1613664270000|2021-02-18 16:04:30|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1613664280000|2021-02-18 16:04:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613664290000|2021-02-18 16:04:50|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|5
1613664360000|2021-02-18 16:06:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613664420000|2021-02-18 16:07:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613664440000|2021-02-18 16:07:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613664500000|2021-02-18 16:08:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613664540000|2021-02-18 16:09:00|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|2
1613664560000|2021-02-18 16:09:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1613664580000|2021-02-18 16:09:40|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613664590000|2021-02-18 16:09:50|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613664620000|2021-02-18 16:10:20|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613664630000|2021-02-18 16:10:30|2860.4|2854.4|2862.1|2856.1|2862.1|2856.1|2860.4|2854.4|3
1613664650000|2021-02-18 16:10:50|2861.9|2855.9|2860.9|2854.9|2861.9|2855.9|2860.9|2854.9|2
1613664730000|2021-02-18 16:12:10|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|2
1613664740000|2021-02-18 16:12:20|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1613664770000|2021-02-18 16:12:50|2860.4|2854.4|2861.1|2855.1|2861.1|2855.1|2860.4|2854.4|2
1613664820000|2021-02-18 16:13:40|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|2
1613664860000|2021-02-18 16:14:20|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1613664920000|2021-02-18 16:15:20|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|2
1613664930000|2021-02-18 16:15:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613664950000|2021-02-18 16:15:50|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1613664960000|2021-02-18 16:16:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613664970000|2021-02-18 16:16:10|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1613664980000|2021-02-18 16:16:20|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1613664990000|2021-02-18 16:16:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613665010000|2021-02-18 16:16:50|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|2
1613665020000|2021-02-18 16:17:00|2864.6|2858.6|2866.1|2860.1|2866.1|2860.1|2864.6|2858.6|5
1613665030000|2021-02-18 16:17:10|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1613665040000|2021-02-18 16:17:20|2865.9|2859.9|2864.9|2858.9|2865.9|2859.9|2864.9|2858.9|4
1613665050000|2021-02-18 16:17:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613665060000|2021-02-18 16:17:40|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|2
1613665080000|2021-02-18 16:18:00|2866.1|2860.1|2865.4|2859.4|2866.4|2860.4|2865.4|2859.4|4
1613665090000|2021-02-18 16:18:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613665100000|2021-02-18 16:18:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1613665110000|2021-02-18 16:18:30|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|2
1613665120000|2021-02-18 16:18:40|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1613665130000|2021-02-18 16:18:50|2864.9|2858.9|2864.1|2858.1|2864.9|2858.9|2864.1|2858.1|6
1613665140000|2021-02-18 16:19:00|2863.9|2857.9|2865.4|2859.4|2865.4|2859.4|2863.9|2857.9|5
1613665150000|2021-02-18 16:19:10|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1613665160000|2021-02-18 16:19:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613665180000|2021-02-18 16:19:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613665210000|2021-02-18 16:20:10|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613665250000|2021-02-18 16:20:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613665260000|2021-02-18 16:21:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613665270000|2021-02-18 16:21:10|2864.6|2858.6|2864.9|2858.9|2865.4|2859.4|2864.6|2858.6|4
1613665300000|2021-02-18 16:21:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613665310000|2021-02-18 16:21:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613665340000|2021-02-18 16:22:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613665360000|2021-02-18 16:22:40|2865.6|2859.6|2866.4|2860.4|2866.4|2860.4|2865.6|2859.6|3
1613665370000|2021-02-18 16:22:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613665380000|2021-02-18 16:23:00|2866.6|2860.6|2867.6|2861.6|2867.6|2861.6|2866.6|2860.6|2
1613665390000|2021-02-18 16:23:10|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1613665400000|2021-02-18 16:23:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613665410000|2021-02-18 16:23:30|2868.4|2862.4|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|3
1613665420000|2021-02-18 16:23:40|2868.6|2862.6|2868.9|2862.9|2869.6|2863.6|2868.6|2862.6|9
1613665430000|2021-02-18 16:23:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613665450000|2021-02-18 16:24:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1613665460000|2021-02-18 16:24:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|3
1613665480000|2021-02-18 16:24:40|2869.1|2863.1|2869.6|2863.6|2869.9|2863.9|2868.6|2862.6|10
1613665490000|2021-02-18 16:24:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613665500000|2021-02-18 16:25:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|3
1613665520000|2021-02-18 16:25:20|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1613665530000|2021-02-18 16:25:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|3
1613665540000|2021-02-18 16:25:40|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1613665580000|2021-02-18 16:26:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1613665610000|2021-02-18 16:26:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1613665620000|2021-02-18 16:27:00|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|2
1613665680000|2021-02-18 16:28:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613665730000|2021-02-18 16:28:50|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1613665800000|2021-02-18 16:30:00|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|5
1613665810000|2021-02-18 16:30:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613665830000|2021-02-18 16:30:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613665860000|2021-02-18 16:31:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1613665960000|2021-02-18 16:32:40|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1613665970000|2021-02-18 16:32:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613665990000|2021-02-18 16:33:10|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613666030000|2021-02-18 16:33:50|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|2
1613666040000|2021-02-18 16:34:00|2866.6|2860.6|2867.9|2861.9|2867.9|2861.9|2866.6|2860.6|5
1613666070000|2021-02-18 16:34:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613666090000|2021-02-18 16:34:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613666110000|2021-02-18 16:35:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613666130000|2021-02-18 16:35:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613666140000|2021-02-18 16:35:40|2868.1|2862.1|2868.4|2862.4|2868.6|2862.6|2867.6|2861.6|9
1613666220000|2021-02-18 16:37:00|2868.6|2862.6|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|3
1613666230000|2021-02-18 16:37:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1613666280000|2021-02-18 16:38:00|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1613666290000|2021-02-18 16:38:10|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1613666340000|2021-02-18 16:39:00|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1613666380000|2021-02-18 16:39:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613666470000|2021-02-18 16:41:10|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1613666530000|2021-02-18 16:42:10|2867.1|2861.1|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|3
1613666630000|2021-02-18 16:43:50|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|2
1613666700000|2021-02-18 16:45:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613666710000|2021-02-18 16:45:10|2866.6|2860.6|2865.1|2859.1|2866.6|2860.6|2865.1|2859.1|5
1613666730000|2021-02-18 16:45:30|2864.9|2858.9|2864.4|2858.4|2865.1|2859.1|2864.4|2858.4|5
1613666740000|2021-02-18 16:45:40|2864.6|2858.6|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|3
1613666750000|2021-02-18 16:45:50|2863.9|2857.9|2863.1|2857.1|2863.9|2857.9|2863.1|2857.1|3
1613666760000|2021-02-18 16:46:00|2862.9|2856.9|2862.1|2856.1|2862.9|2856.9|2861.9|2855.9|5
1613666770000|2021-02-18 16:46:10|2862.4|2856.4|2863.1|2857.1|2863.4|2857.4|2861.9|2855.9|7
1613666800000|2021-02-18 16:46:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1613666870000|2021-02-18 16:47:50|2863.9|2857.9|2864.9|2858.9|2864.9|2858.9|2863.9|2857.9|3
1613666910000|2021-02-18 16:48:30|2864.6|2858.6|2863.9|2857.9|2864.6|2858.6|2863.9|2857.9|2
1613666970000|2021-02-18 16:49:30|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613667020000|2021-02-18 16:50:20|2864.4|2858.4|2865.9|2859.9|2865.9|2859.9|2864.4|2858.4|4
1613667040000|2021-02-18 16:50:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613667060000|2021-02-18 16:51:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613667070000|2021-02-18 16:51:10|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|3
1613667110000|2021-02-18 16:51:50|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1613667240000|2021-02-18 16:54:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1613667270000|2021-02-18 16:54:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613667280000|2021-02-18 16:54:40|2868.6|2862.6|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|3
1613667300000|2021-02-18 16:55:00|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1613667310000|2021-02-18 16:55:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613667320000|2021-02-18 16:55:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613667330000|2021-02-18 16:55:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613667350000|2021-02-18 16:55:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613667440000|2021-02-18 16:57:20|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|2
1613667450000|2021-02-18 16:57:30|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|3
1613667480000|2021-02-18 16:58:00|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1613667520000|2021-02-18 16:58:40|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1613667570000|2021-02-18 16:59:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613667590000|2021-02-18 16:59:50|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|2
1613667600000|2021-02-18 17:00:00|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1613667620000|2021-02-18 17:00:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613667660000|2021-02-18 17:01:00|2867.6|2861.6|2869.9|2863.9|2869.9|2863.9|2867.6|2861.6|2
1613667680000|2021-02-18 17:01:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1613667730000|2021-02-18 17:02:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1613667750000|2021-02-18 17:02:30|2870.6|2864.6|2869.4|2863.4|2870.6|2864.6|2869.4|2863.4|4
1613667760000|2021-02-18 17:02:40|2869.1|2863.1|2867.6|2861.6|2869.1|2863.1|2867.6|2861.6|6
1613667770000|2021-02-18 17:02:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613667940000|2021-02-18 17:05:40|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|2
1613668010000|2021-02-18 17:06:50|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|2
1613668110000|2021-02-18 17:08:30|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|2
1613668460000|2021-02-18 17:14:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613668510000|2021-02-18 17:15:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613668580000|2021-02-18 17:16:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1613668590000|2021-02-18 17:16:30|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|2
1613668740000|2021-02-18 17:19:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613668860000|2021-02-18 17:21:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613668880000|2021-02-18 17:21:20|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1613668920000|2021-02-18 17:22:00|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1613669480000|2021-02-18 17:31:20|2870.4|2864.4|2871.5|2865.5|2871.5|2865.5|2870.4|2864.4|2
1613669500000|2021-02-18 17:31:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1613669710000|2021-02-18 17:35:10|2871.9|2865.9|2873.9|2867.9|2873.9|2867.9|2871.9|2865.9|2
1613669720000|2021-02-18 17:35:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1613669840000|2021-02-18 17:37:20|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1613669860000|2021-02-18 17:37:40|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.6|2866.6|3
1613669880000|2021-02-18 17:38:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1613669900000|2021-02-18 17:38:20|2872.9|2866.9|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|3
1613669940000|2021-02-18 17:39:00|2872.6|2866.6|2871.9|2865.9|2872.6|2866.6|2871.9|2865.9|2
1613669950000|2021-02-18 17:39:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1613670030000|2021-02-18 17:40:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1613670090000|2021-02-18 17:41:30|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1613670140000|2021-02-18 17:42:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1613670150000|2021-02-18 17:42:30|2871.6|2865.6|2872.6|2866.6|2873.1|2867.1|2871.6|2865.6|4
1613670440000|2021-02-18 17:47:20|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1613670550000|2021-02-18 17:49:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1613670740000|2021-02-18 17:52:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1613670820000|2021-02-18 17:53:40|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1613670960000|2021-02-18 17:56:00|2872.9|2866.9|2873.3|2867.3|2873.3|2867.3|2872.9|2866.9|3
1613670970000|2021-02-18 17:56:10|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1613671020000|2021-02-18 17:57:00|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1613671030000|2021-02-18 17:57:10|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1613671040000|2021-02-18 17:57:20|2872.8|2866.8|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|2
1613671100000|2021-02-18 17:58:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1613671110000|2021-02-18 17:58:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1613696520000|2021-02-19 01:02:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613696540000|2021-02-19 01:02:20|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1613696550000|2021-02-19 01:02:30|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613696560000|2021-02-19 01:02:40|2875.6|2869.6|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|4
1613696570000|2021-02-19 01:02:50|2875.1|2869.1|2873.6|2867.6|2875.4|2869.4|2873.1|2867.1|7
1613696580000|2021-02-19 01:03:00|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|3
1613696590000|2021-02-19 01:03:10|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|3
1613696600000|2021-02-19 01:03:20|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|4
1613696610000|2021-02-19 01:03:30|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|2
1613696620000|2021-02-19 01:03:40|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|3
1613696630000|2021-02-19 01:03:50|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.4|2867.4|3
1613696640000|2021-02-19 01:04:00|2873.6|2867.6|2872.1|2866.1|2873.6|2867.6|2871.4|2865.4|12
1613696650000|2021-02-19 01:04:10|2871.9|2865.9|2871.4|2865.4|2872.1|2866.1|2871.4|2865.4|6
1613696660000|2021-02-19 01:04:20|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|4
1613696700000|2021-02-19 01:05:00|2870.1|2864.1|2870.4|2864.4|2871.4|2865.4|2870.1|2864.1|7
1613696710000|2021-02-19 01:05:10|2871.1|2865.1|2870.4|2864.4|2871.4|2865.4|2869.9|2863.9|8
1613696720000|2021-02-19 01:05:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613696730000|2021-02-19 01:05:30|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1613696740000|2021-02-19 01:05:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1613696750000|2021-02-19 01:05:50|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|2
1613696760000|2021-02-19 01:06:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1613696770000|2021-02-19 01:06:10|2870.4|2864.4|2872.1|2866.1|2872.1|2866.1|2870.4|2864.4|4
1613696780000|2021-02-19 01:06:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2870.6|2864.6|6
1613696790000|2021-02-19 01:06:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|4
1613696800000|2021-02-19 01:06:40|2871.1|2865.1|2871.9|2865.9|2872.6|2866.6|2871.1|2865.1|6
1613696810000|2021-02-19 01:06:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1613696820000|2021-02-19 01:07:00|2871.1|2865.1|2870.1|2864.1|2871.1|2865.1|2870.1|2864.1|3
1613696830000|2021-02-19 01:07:10|2870.4|2864.4|2870.6|2864.6|2871.1|2865.1|2870.4|2864.4|4
1613696850000|2021-02-19 01:07:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1613696860000|2021-02-19 01:07:40|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1613696880000|2021-02-19 01:08:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1613696890000|2021-02-19 01:08:10|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1613696930000|2021-02-19 01:08:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|3
1613696940000|2021-02-19 01:09:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1613696950000|2021-02-19 01:09:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1613696960000|2021-02-19 01:09:20|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1613696970000|2021-02-19 01:09:30|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1613696990000|2021-02-19 01:09:50|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.6|2863.6|10
1613697000000|2021-02-19 01:10:00|2869.6|2863.6|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|5
1613697010000|2021-02-19 01:10:10|2869.6|2863.6|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|8
1613697020000|2021-02-19 01:10:20|2870.1|2864.1|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|6
1613697040000|2021-02-19 01:10:40|2869.6|2863.6|2869.1|2863.1|2869.6|2863.6|2868.6|2862.6|10
1613697050000|2021-02-19 01:10:50|2868.9|2862.9|2867.4|2861.4|2869.1|2863.1|2867.1|2861.1|9
1613697060000|2021-02-19 01:11:00|2867.1|2861.1|2868.1|2862.1|2868.4|2862.4|2867.1|2861.1|8
1613697070000|2021-02-19 01:11:10|2868.4|2862.4|2867.6|2861.6|2868.4|2862.4|2867.6|2861.6|4
1613697080000|2021-02-19 01:11:20|2867.1|2861.1|2867.6|2861.6|2868.6|2862.6|2867.1|2861.1|7
1613697090000|2021-02-19 01:11:30|2867.9|2861.9|2867.1|2861.1|2868.6|2862.6|2867.1|2861.1|11
1613697100000|2021-02-19 01:11:40|2866.9|2860.9|2864.9|2858.9|2866.9|2860.9|2864.4|2858.4|12
1613697110000|2021-02-19 01:11:50|2865.1|2859.1|2866.4|2860.4|2866.4|2860.4|2865.1|2859.1|6
1613697120000|2021-02-19 01:12:00|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1613697130000|2021-02-19 01:12:10|2866.4|2860.4|2867.6|2861.6|2867.6|2861.6|2866.4|2860.4|2
1613697140000|2021-02-19 01:12:20|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2867.9|2861.9|3
1613697150000|2021-02-19 01:12:30|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|4
1613697180000|2021-02-19 01:13:00|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1613697190000|2021-02-19 01:13:10|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1613697220000|2021-02-19 01:13:40|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1613697230000|2021-02-19 01:13:50|2869.6|2863.6|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|3
1613697240000|2021-02-19 01:14:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613697250000|2021-02-19 01:14:10|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1613697270000|2021-02-19 01:14:30|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|2
1613697280000|2021-02-19 01:14:40|2870.1|2864.1|2869.4|2863.4|2870.1|2864.1|2869.4|2863.4|4
1613697330000|2021-02-19 01:15:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613697340000|2021-02-19 01:15:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613697370000|2021-02-19 01:16:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613697410000|2021-02-19 01:16:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613697420000|2021-02-19 01:17:00|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1613697430000|2021-02-19 01:17:10|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1613697470000|2021-02-19 01:17:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1613697490000|2021-02-19 01:18:10|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|5
1613697500000|2021-02-19 01:18:20|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1613697510000|2021-02-19 01:18:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1613697520000|2021-02-19 01:18:40|2872.6|2866.6|2873.6|2867.6|2873.6|2867.6|2872.6|2866.6|2
1613697540000|2021-02-19 01:19:00|2873.9|2867.9|2874.9|2868.9|2874.9|2868.9|2873.9|2867.9|4
1613697550000|2021-02-19 01:19:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613697560000|2021-02-19 01:19:20|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|3
1613697580000|2021-02-19 01:19:40|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.4|2869.4|3
1613697590000|2021-02-19 01:19:50|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1613697600000|2021-02-19 01:20:00|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|2
1613697610000|2021-02-19 01:20:10|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|3
1613697630000|2021-02-19 01:20:30|2875.4|2869.4|2874.9|2868.9|2876.1|2870.1|2874.9|2868.9|7
1613697640000|2021-02-19 01:20:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1613697650000|2021-02-19 01:20:50|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.4|2868.4|10
1613697670000|2021-02-19 01:21:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613697680000|2021-02-19 01:21:20|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1613697690000|2021-02-19 01:21:30|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1613697700000|2021-02-19 01:21:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613697720000|2021-02-19 01:22:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613697740000|2021-02-19 01:22:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613697750000|2021-02-19 01:22:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613697760000|2021-02-19 01:22:40|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1613697780000|2021-02-19 01:23:00|2875.6|2869.6|2877.1|2871.1|2877.1|2871.1|2875.6|2869.6|3
1613697790000|2021-02-19 01:23:10|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1613697800000|2021-02-19 01:23:20|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|4
1613697810000|2021-02-19 01:23:30|2876.1|2870.1|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|4
1613697840000|2021-02-19 01:24:00|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.4|2868.4|6
1613697860000|2021-02-19 01:24:20|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|10
1613697870000|2021-02-19 01:24:30|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|4
1613697880000|2021-02-19 01:24:40|2873.4|2867.4|2874.9|2868.9|2875.1|2869.1|2873.4|2867.4|9
1613697890000|2021-02-19 01:24:50|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.4|2868.4|8
1613697900000|2021-02-19 01:25:00|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.1|2868.1|5
1613697910000|2021-02-19 01:25:10|2874.1|2868.1|2874.1|2868.1|2874.4|2868.4|2873.4|2867.4|7
1613697920000|2021-02-19 01:25:20|2873.9|2867.9|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|4
1613697930000|2021-02-19 01:25:30|2874.4|2868.4|2874.9|2868.9|2875.1|2869.1|2874.4|2868.4|11
1613697940000|2021-02-19 01:25:40|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1613697970000|2021-02-19 01:26:10|2873.9|2867.9|2876.1|2870.1|2876.1|2870.1|2873.9|2867.9|6
1613697980000|2021-02-19 01:26:20|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613697990000|2021-02-19 01:26:30|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1613698000000|2021-02-19 01:26:40|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1613698010000|2021-02-19 01:26:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1613698060000|2021-02-19 01:27:40|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|4
1613698090000|2021-02-19 01:28:10|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613698100000|2021-02-19 01:28:20|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1613698110000|2021-02-19 01:28:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|3
1613698120000|2021-02-19 01:28:40|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|4
1613698140000|2021-02-19 01:29:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613698150000|2021-02-19 01:29:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1613698160000|2021-02-19 01:29:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613698170000|2021-02-19 01:29:30|2878.1|2872.1|2877.4|2871.4|2878.6|2872.6|2877.4|2871.4|6
1613698180000|2021-02-19 01:29:40|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1613698190000|2021-02-19 01:29:50|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|7
1613698200000|2021-02-19 01:30:00|2876.6|2870.6|2875.1|2869.1|2877.1|2871.1|2875.1|2869.1|8
1613698220000|2021-02-19 01:30:20|2874.9|2868.9|2873.6|2867.6|2874.9|2868.9|2873.6|2867.6|6
1613698250000|2021-02-19 01:30:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1613698270000|2021-02-19 01:31:10|2873.9|2867.9|2874.4|2868.4|2874.6|2868.6|2873.9|2867.9|5
1613698280000|2021-02-19 01:31:20|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613698290000|2021-02-19 01:31:30|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1613698300000|2021-02-19 01:31:40|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1613698310000|2021-02-19 01:31:50|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|2
1613698330000|2021-02-19 01:32:10|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1613698350000|2021-02-19 01:32:30|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1613698370000|2021-02-19 01:32:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613698380000|2021-02-19 01:33:00|2875.1|2869.1|2873.9|2867.9|2875.1|2869.1|2873.9|2867.9|5
1613698390000|2021-02-19 01:33:10|2873.6|2867.6|2872.6|2866.6|2873.6|2867.6|2872.6|2866.6|6
1613698400000|2021-02-19 01:33:20|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|4
1613698410000|2021-02-19 01:33:30|2871.6|2865.6|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|4
1613698420000|2021-02-19 01:33:40|2870.4|2864.4|2869.4|2863.4|2870.4|2864.4|2869.4|2863.4|5
1613698430000|2021-02-19 01:33:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613698440000|2021-02-19 01:34:00|2869.6|2863.6|2868.6|2862.6|2869.6|2863.6|2868.6|2862.6|6
1613698450000|2021-02-19 01:34:10|2869.1|2863.1|2870.4|2864.4|2870.9|2864.9|2869.1|2863.1|8
1613698460000|2021-02-19 01:34:20|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.4|2863.4|3
1613698470000|2021-02-19 01:34:30|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1613698480000|2021-02-19 01:34:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|3
1613698490000|2021-02-19 01:34:50|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1613698500000|2021-02-19 01:35:00|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1613698510000|2021-02-19 01:35:10|2869.6|2863.6|2868.6|2862.6|2869.6|2863.6|2868.6|2862.6|6
1613698520000|2021-02-19 01:35:20|2868.9|2862.9|2869.1|2863.1|2869.4|2863.4|2868.6|2862.6|6
1613698530000|2021-02-19 01:35:30|2869.4|2863.4|2868.6|2862.6|2870.1|2864.1|2868.6|2862.6|7
1613698550000|2021-02-19 01:35:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613698560000|2021-02-19 01:36:00|2869.6|2863.6|2868.9|2862.9|2869.9|2863.9|2868.9|2862.9|5
1613698570000|2021-02-19 01:36:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613698580000|2021-02-19 01:36:20|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1613698600000|2021-02-19 01:36:40|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|4
1613698630000|2021-02-19 01:37:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613698640000|2021-02-19 01:37:20|2869.6|2863.6|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|2
1613698650000|2021-02-19 01:37:30|2870.6|2864.6|2872.4|2866.4|2873.1|2867.1|2870.6|2864.6|7
1613698660000|2021-02-19 01:37:40|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1613698670000|2021-02-19 01:37:50|2871.6|2865.6|2870.4|2864.4|2871.6|2865.6|2870.4|2864.4|3
1613698680000|2021-02-19 01:38:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613698690000|2021-02-19 01:38:10|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|4
1613698700000|2021-02-19 01:38:20|2870.1|2864.1|2869.9|2863.9|2870.9|2864.9|2869.9|2863.9|5
1613698710000|2021-02-19 01:38:30|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1613698770000|2021-02-19 01:39:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613698780000|2021-02-19 01:39:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613698800000|2021-02-19 01:40:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|3
1613698860000|2021-02-19 01:41:00|2868.9|2862.9|2869.6|2863.6|2869.6|2863.6|2868.9|2862.9|2
1613698870000|2021-02-19 01:41:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613698900000|2021-02-19 01:41:40|2870.1|2864.1|2871.1|2865.1|2871.1|2865.1|2870.1|2864.1|5
1613698910000|2021-02-19 01:41:50|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1613698920000|2021-02-19 01:42:00|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1613698930000|2021-02-19 01:42:10|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1613698940000|2021-02-19 01:42:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1613698960000|2021-02-19 01:42:40|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1613698980000|2021-02-19 01:43:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613699000000|2021-02-19 01:43:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1613699010000|2021-02-19 01:43:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613699020000|2021-02-19 01:43:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1613699030000|2021-02-19 01:43:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613699040000|2021-02-19 01:44:00|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613699060000|2021-02-19 01:44:20|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|3
1613699070000|2021-02-19 01:44:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|3
1613699090000|2021-02-19 01:44:50|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1613699100000|2021-02-19 01:45:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613699120000|2021-02-19 01:45:20|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2867.9|2861.9|4
1613699130000|2021-02-19 01:45:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|3
1613699150000|2021-02-19 01:45:50|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|2
1613699160000|2021-02-19 01:46:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613699170000|2021-02-19 01:46:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613699190000|2021-02-19 01:46:30|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1613699210000|2021-02-19 01:46:50|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1613699240000|2021-02-19 01:47:20|2866.6|2860.6|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|3
1613699250000|2021-02-19 01:47:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613699260000|2021-02-19 01:47:40|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|7
1613699270000|2021-02-19 01:47:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613699280000|2021-02-19 01:48:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613699290000|2021-02-19 01:48:10|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|4
1613699310000|2021-02-19 01:48:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613699320000|2021-02-19 01:48:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613699330000|2021-02-19 01:48:50|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1613699340000|2021-02-19 01:49:00|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|4
1613699350000|2021-02-19 01:49:10|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1613699370000|2021-02-19 01:49:30|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1613699380000|2021-02-19 01:49:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613699390000|2021-02-19 01:49:50|2865.4|2859.4|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|5
1613699400000|2021-02-19 01:50:00|2865.6|2859.6|2864.4|2858.4|2865.6|2859.6|2864.4|2858.4|4
1613699410000|2021-02-19 01:50:10|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1613699420000|2021-02-19 01:50:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1613699430000|2021-02-19 01:50:30|2864.1|2858.1|2864.4|2858.4|2864.6|2858.6|2864.1|2858.1|3
1613699440000|2021-02-19 01:50:40|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|2
1613699450000|2021-02-19 01:50:50|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|6
1613699460000|2021-02-19 01:51:00|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|4
1613699470000|2021-02-19 01:51:10|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.6|2858.6|3
1613699480000|2021-02-19 01:51:20|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|3
1613699500000|2021-02-19 01:51:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|4
1613699510000|2021-02-19 01:51:50|2866.4|2860.4|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|3
1613699550000|2021-02-19 01:52:30|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|2
1613699560000|2021-02-19 01:52:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613699570000|2021-02-19 01:52:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613699580000|2021-02-19 01:53:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1613699600000|2021-02-19 01:53:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613699610000|2021-02-19 01:53:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613699620000|2021-02-19 01:53:40|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1613699630000|2021-02-19 01:53:50|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1613699640000|2021-02-19 01:54:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1613699650000|2021-02-19 01:54:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613699680000|2021-02-19 01:54:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613699690000|2021-02-19 01:54:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613699700000|2021-02-19 01:55:00|2866.4|2860.4|2864.9|2858.9|2866.4|2860.4|2864.6|2858.6|6
1613699710000|2021-02-19 01:55:10|2865.1|2859.1|2865.9|2859.9|2865.9|2859.9|2864.9|2858.9|7
1613699720000|2021-02-19 01:55:20|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1613699740000|2021-02-19 01:55:40|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|4
1613699750000|2021-02-19 01:55:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613699770000|2021-02-19 01:56:10|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613699780000|2021-02-19 01:56:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613699800000|2021-02-19 01:56:40|2866.4|2860.4|2866.6|2860.6|2866.9|2860.9|2866.4|2860.4|4
1613699810000|2021-02-19 01:56:50|2866.9|2860.9|2866.6|2860.6|2867.6|2861.6|2866.6|2860.6|4
1613699820000|2021-02-19 01:57:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1613699830000|2021-02-19 01:57:10|2866.6|2860.6|2867.6|2861.6|2867.9|2861.9|2866.6|2860.6|3
1613699890000|2021-02-19 01:58:10|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2867.9|2861.9|3
1613699900000|2021-02-19 01:58:20|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1613699910000|2021-02-19 01:58:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613699920000|2021-02-19 01:58:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613699930000|2021-02-19 01:58:50|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|2
1613699940000|2021-02-19 01:59:00|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1613699960000|2021-02-19 01:59:20|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1613699970000|2021-02-19 01:59:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613699980000|2021-02-19 01:59:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613699990000|2021-02-19 01:59:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613700010000|2021-02-19 02:00:10|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1613700020000|2021-02-19 02:00:20|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|4
1613700050000|2021-02-19 02:00:50|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|2
1613700060000|2021-02-19 02:01:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613700080000|2021-02-19 02:01:20|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1613700130000|2021-02-19 02:02:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613700170000|2021-02-19 02:02:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613700230000|2021-02-19 02:03:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613700280000|2021-02-19 02:04:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613700320000|2021-02-19 02:05:20|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1613700340000|2021-02-19 02:05:40|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|5
1613700350000|2021-02-19 02:05:50|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|4
1613700360000|2021-02-19 02:06:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613700370000|2021-02-19 02:06:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613700380000|2021-02-19 02:06:20|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|2
1613700410000|2021-02-19 02:06:50|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1613700430000|2021-02-19 02:07:10|2865.6|2859.6|2865.4|2859.4|2866.1|2860.1|2865.4|2859.4|4
1613700440000|2021-02-19 02:07:20|2865.6|2859.6|2864.6|2858.6|2865.6|2859.6|2864.6|2858.6|3
1613700450000|2021-02-19 02:07:30|2864.9|2858.9|2865.9|2859.9|2865.9|2859.9|2864.9|2858.9|3
1613700460000|2021-02-19 02:07:40|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|4
1613700470000|2021-02-19 02:07:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613700490000|2021-02-19 02:08:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613700520000|2021-02-19 02:08:40|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|3
1613700540000|2021-02-19 02:09:00|2866.4|2860.4|2867.1|2861.1|2867.1|2861.1|2866.4|2860.4|3
1613700560000|2021-02-19 02:09:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613700570000|2021-02-19 02:09:30|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1613700580000|2021-02-19 02:09:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1613700600000|2021-02-19 02:10:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1613700620000|2021-02-19 02:10:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613700630000|2021-02-19 02:10:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613700640000|2021-02-19 02:10:40|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1613700650000|2021-02-19 02:10:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|3
1613700660000|2021-02-19 02:11:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613700680000|2021-02-19 02:11:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1613700700000|2021-02-19 02:11:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613700720000|2021-02-19 02:12:00|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1613700730000|2021-02-19 02:12:10|2865.9|2859.9|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|3
1613700740000|2021-02-19 02:12:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|3
1613700750000|2021-02-19 02:12:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613700770000|2021-02-19 02:12:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613700790000|2021-02-19 02:13:10|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1613700800000|2021-02-19 02:13:20|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1613700810000|2021-02-19 02:13:30|2865.4|2859.4|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|3
1613700830000|2021-02-19 02:13:50|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1613700880000|2021-02-19 02:14:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613700900000|2021-02-19 02:15:00|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1613700910000|2021-02-19 02:15:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613700950000|2021-02-19 02:15:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613701010000|2021-02-19 02:16:50|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613701030000|2021-02-19 02:17:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613701080000|2021-02-19 02:18:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1613701100000|2021-02-19 02:18:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1613701150000|2021-02-19 02:19:10|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|3
1613701210000|2021-02-19 02:20:10|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1613701230000|2021-02-19 02:20:30|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1613701240000|2021-02-19 02:20:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1613701280000|2021-02-19 02:21:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1613701340000|2021-02-19 02:22:20|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|2
1613701410000|2021-02-19 02:23:30|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1613701430000|2021-02-19 02:23:50|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1613701440000|2021-02-19 02:24:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1613701460000|2021-02-19 02:24:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613701560000|2021-02-19 02:26:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613701610000|2021-02-19 02:26:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613701680000|2021-02-19 02:28:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1613701800000|2021-02-19 02:30:00|2865.4|2859.4|2864.4|2858.4|2865.4|2859.4|2863.6|2857.6|12
1613701810000|2021-02-19 02:30:10|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|2
1613701820000|2021-02-19 02:30:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1613701830000|2021-02-19 02:30:30|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1613701850000|2021-02-19 02:30:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1613701860000|2021-02-19 02:31:00|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|6
1613701890000|2021-02-19 02:31:30|2862.4|2856.4|2863.4|2857.4|2863.4|2857.4|2862.4|2856.4|7
1613701900000|2021-02-19 02:31:40|2863.1|2857.1|2861.4|2855.4|2863.1|2857.1|2861.4|2855.4|7
1613701910000|2021-02-19 02:31:50|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1613701920000|2021-02-19 02:32:00|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2860.4|2854.4|4
1613701930000|2021-02-19 02:32:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613701960000|2021-02-19 02:32:40|2861.6|2855.6|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|3
1613701980000|2021-02-19 02:33:00|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|2
1613701990000|2021-02-19 02:33:10|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|2
1613702000000|2021-02-19 02:33:20|2861.6|2855.6|2861.6|2855.6|2861.9|2855.9|2861.4|2855.4|7
1613702010000|2021-02-19 02:33:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1613702020000|2021-02-19 02:33:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1613702030000|2021-02-19 02:33:50|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1613702050000|2021-02-19 02:34:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613702060000|2021-02-19 02:34:20|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1613702070000|2021-02-19 02:34:30|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.4|2854.4|4
1613702090000|2021-02-19 02:34:50|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|2
1613702100000|2021-02-19 02:35:00|2858.6|2852.6|2858.9|2852.9|2859.1|2853.1|2858.1|2852.1|11
1613702110000|2021-02-19 02:35:10|2858.6|2852.6|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|6
1613702120000|2021-02-19 02:35:20|2858.1|2852.1|2857.6|2851.6|2858.1|2852.1|2857.6|2851.6|3
1613702130000|2021-02-19 02:35:30|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|3
1613702140000|2021-02-19 02:35:40|2856.9|2850.9|2858.4|2852.4|2858.4|2852.4|2856.9|2850.9|6
1613702150000|2021-02-19 02:35:50|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1613702160000|2021-02-19 02:36:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613702170000|2021-02-19 02:36:10|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2858.9|2852.9|5
1613702190000|2021-02-19 02:36:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1613702230000|2021-02-19 02:37:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613702240000|2021-02-19 02:37:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613702260000|2021-02-19 02:37:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613702270000|2021-02-19 02:37:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613702280000|2021-02-19 02:38:00|2858.9|2852.9|2857.9|2851.9|2858.9|2852.9|2857.9|2851.9|4
1613702290000|2021-02-19 02:38:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613702310000|2021-02-19 02:38:30|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|3
1613702330000|2021-02-19 02:38:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613702340000|2021-02-19 02:39:00|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2855.6|2849.6|9
1613702350000|2021-02-19 02:39:10|2856.6|2850.6|2856.1|2850.1|2856.6|2850.6|2856.1|2850.1|3
1613702370000|2021-02-19 02:39:30|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|3
1613702380000|2021-02-19 02:39:40|2856.1|2850.1|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|7
1613702390000|2021-02-19 02:39:50|2856.4|2850.4|2855.9|2849.9|2856.9|2850.9|2855.6|2849.6|13
1613702400000|2021-02-19 02:40:00|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2855.6|2849.6|6
1613702410000|2021-02-19 02:40:10|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1613702420000|2021-02-19 02:40:20|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|5
1613702430000|2021-02-19 02:40:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1613702460000|2021-02-19 02:41:00|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|2
1613702480000|2021-02-19 02:41:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613702490000|2021-02-19 02:41:30|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1613702520000|2021-02-19 02:42:00|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1613702550000|2021-02-19 02:42:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613702660000|2021-02-19 02:44:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613702680000|2021-02-19 02:44:40|2856.6|2850.6|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|3
1613702690000|2021-02-19 02:44:50|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613702700000|2021-02-19 02:45:00|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|3
1613702720000|2021-02-19 02:45:20|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1613702730000|2021-02-19 02:45:30|2855.9|2849.9|2857.4|2851.4|2857.4|2851.4|2855.9|2849.9|2
1613702750000|2021-02-19 02:45:50|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|2
1613702760000|2021-02-19 02:46:00|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1613702800000|2021-02-19 02:46:40|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1613702810000|2021-02-19 02:46:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1613702820000|2021-02-19 02:47:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613702840000|2021-02-19 02:47:20|2857.4|2851.4|2856.1|2850.1|2857.4|2851.4|2856.1|2850.1|10
1613702870000|2021-02-19 02:47:50|2856.4|2850.4|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|3
1613702890000|2021-02-19 02:48:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1613702900000|2021-02-19 02:48:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613702930000|2021-02-19 02:48:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1613702950000|2021-02-19 02:49:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|3
1613702960000|2021-02-19 02:49:20|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1613703000000|2021-02-19 02:50:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613703010000|2021-02-19 02:50:10|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|2
1613703050000|2021-02-19 02:50:50|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2856.6|2850.6|4
1613703060000|2021-02-19 02:51:00|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1613703070000|2021-02-19 02:51:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613703080000|2021-02-19 02:51:20|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1613703090000|2021-02-19 02:51:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|3
1613703100000|2021-02-19 02:51:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1613703120000|2021-02-19 02:52:00|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|2
1613703150000|2021-02-19 02:52:30|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|2
1613703160000|2021-02-19 02:52:40|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.1|2849.1|3
1613703170000|2021-02-19 02:52:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613703180000|2021-02-19 02:53:00|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|6
1613703190000|2021-02-19 02:53:10|2855.6|2849.6|2854.4|2848.4|2855.9|2849.9|2854.4|2848.4|10
1613703210000|2021-02-19 02:53:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1613703250000|2021-02-19 02:54:10|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|3
1613703270000|2021-02-19 02:54:30|2853.9|2847.9|2854.1|2848.1|2854.4|2848.4|2853.6|2847.6|9
1613703330000|2021-02-19 02:55:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1613703340000|2021-02-19 02:55:40|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1613703360000|2021-02-19 02:56:00|2855.4|2849.4|2854.1|2848.1|2855.4|2849.4|2854.1|2848.1|10
1613703370000|2021-02-19 02:56:10|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1613703390000|2021-02-19 02:56:30|2854.4|2848.4|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|2
1613703400000|2021-02-19 02:56:40|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|4
1613703410000|2021-02-19 02:56:50|2855.4|2849.4|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|9
1613703420000|2021-02-19 02:57:00|2855.1|2849.1|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|4
1613703430000|2021-02-19 02:57:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2854.4|2848.4|5
1613703440000|2021-02-19 02:57:20|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1613703450000|2021-02-19 02:57:30|2855.4|2849.4|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|5
1613703460000|2021-02-19 02:57:40|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1613703470000|2021-02-19 02:57:50|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613703500000|2021-02-19 02:58:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613703510000|2021-02-19 02:58:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613703520000|2021-02-19 02:58:40|2856.1|2850.1|2856.9|2850.9|2856.9|2850.9|2856.1|2850.1|3
1613703530000|2021-02-19 02:58:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613703540000|2021-02-19 02:59:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613703580000|2021-02-19 02:59:40|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|2
1613703600000|2021-02-19 03:00:00|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1613703640000|2021-02-19 03:00:40|2855.6|2849.6|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|4
1613703690000|2021-02-19 03:01:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1613703710000|2021-02-19 03:01:50|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|2
1613703770000|2021-02-19 03:02:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613703840000|2021-02-19 03:04:00|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1613703870000|2021-02-19 03:04:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613703890000|2021-02-19 03:04:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613703900000|2021-02-19 03:05:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1613703910000|2021-02-19 03:05:10|2857.1|2851.1|2855.9|2849.9|2857.1|2851.1|2855.9|2849.9|4
1613703920000|2021-02-19 03:05:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|3
1613703930000|2021-02-19 03:05:30|2855.4|2849.4|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|2
1613703940000|2021-02-19 03:05:40|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1613703960000|2021-02-19 03:06:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613703970000|2021-02-19 03:06:10|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|4
1613703990000|2021-02-19 03:06:30|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1613704000000|2021-02-19 03:06:40|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613704010000|2021-02-19 03:06:50|2855.9|2849.9|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|3
1613704030000|2021-02-19 03:07:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613704040000|2021-02-19 03:07:20|2855.4|2849.4|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|6
1613704050000|2021-02-19 03:07:30|2854.1|2848.1|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|5
1613704060000|2021-02-19 03:07:40|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.1|2848.1|7
1613704070000|2021-02-19 03:07:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1613704080000|2021-02-19 03:08:00|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1613704100000|2021-02-19 03:08:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613704110000|2021-02-19 03:08:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|3
1613704150000|2021-02-19 03:09:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613704160000|2021-02-19 03:09:20|2854.6|2848.6|2854.9|2848.9|2855.4|2849.4|2854.6|2848.6|5
1613704180000|2021-02-19 03:09:40|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.1|2848.1|6
1613704190000|2021-02-19 03:09:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1613704210000|2021-02-19 03:10:10|2854.6|2848.6|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|3
1613704220000|2021-02-19 03:10:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|3
1613704230000|2021-02-19 03:10:30|2854.6|2848.6|2854.4|2848.4|2854.9|2848.9|2854.1|2848.1|10
1613704240000|2021-02-19 03:10:40|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.4|2847.4|6
1613704260000|2021-02-19 03:11:00|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1613704270000|2021-02-19 03:11:10|2853.6|2847.6|2854.4|2848.4|2854.4|2848.4|2853.6|2847.6|3
1613704290000|2021-02-19 03:11:30|2854.1|2848.1|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|3
1613704300000|2021-02-19 03:11:40|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|4
1613704310000|2021-02-19 03:11:50|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|4
1613704320000|2021-02-19 03:12:00|2853.6|2847.6|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|7
1613704330000|2021-02-19 03:12:10|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1613704340000|2021-02-19 03:12:20|2853.1|2847.1|2852.9|2846.9|2853.9|2847.9|2852.6|2846.6|9
1613704350000|2021-02-19 03:12:30|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2852.9|2846.9|6
1613704360000|2021-02-19 03:12:40|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.6|2846.6|2
1613704380000|2021-02-19 03:13:00|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|4
1613704400000|2021-02-19 03:13:20|2853.9|2847.9|2853.1|2847.1|2853.9|2847.9|2853.1|2847.1|5
1613704410000|2021-02-19 03:13:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|3
1613704440000|2021-02-19 03:14:00|2853.1|2847.1|2852.9|2846.9|2853.4|2847.4|2852.4|2846.4|6
1613704450000|2021-02-19 03:14:10|2852.6|2846.6|2852.4|2846.4|2852.9|2846.9|2851.9|2845.9|8
1613704490000|2021-02-19 03:14:50|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|4
1613704620000|2021-02-19 03:17:00|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1613704650000|2021-02-19 03:17:30|2852.4|2846.4|2852.6|2846.6|2853.1|2847.1|2852.4|2846.4|4
1613704660000|2021-02-19 03:17:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1613704680000|2021-02-19 03:18:00|2853.4|2847.4|2853.4|2847.4|2853.6|2847.6|2852.9|2846.9|5
1613704690000|2021-02-19 03:18:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|3
1613704710000|2021-02-19 03:18:30|2852.9|2846.9|2853.4|2847.4|2853.4|2847.4|2852.9|2846.9|4
1613704720000|2021-02-19 03:18:40|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1613704740000|2021-02-19 03:19:00|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1613704750000|2021-02-19 03:19:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1613704760000|2021-02-19 03:19:20|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1613704780000|2021-02-19 03:19:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1613704800000|2021-02-19 03:20:00|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1613704810000|2021-02-19 03:20:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1613704830000|2021-02-19 03:20:30|2852.9|2846.9|2853.1|2847.1|2853.4|2847.4|2852.4|2846.4|5
1613704840000|2021-02-19 03:20:40|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1613704870000|2021-02-19 03:21:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1613704880000|2021-02-19 03:21:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1613704890000|2021-02-19 03:21:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1613704900000|2021-02-19 03:21:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1613704910000|2021-02-19 03:21:50|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1613704920000|2021-02-19 03:22:00|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1613704950000|2021-02-19 03:22:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1613705000000|2021-02-19 03:23:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1613705020000|2021-02-19 03:23:40|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|4
1613705030000|2021-02-19 03:23:50|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1613705060000|2021-02-19 03:24:20|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1613705070000|2021-02-19 03:24:30|2853.6|2847.6|2853.1|2847.1|2853.6|2847.6|2852.9|2846.9|5
1613705080000|2021-02-19 03:24:40|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|4
1613705090000|2021-02-19 03:24:50|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1613705100000|2021-02-19 03:25:00|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1613705130000|2021-02-19 03:25:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1613705180000|2021-02-19 03:26:20|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|4
1613705190000|2021-02-19 03:26:30|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1613705210000|2021-02-19 03:26:50|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1613705240000|2021-02-19 03:27:20|2855.6|2849.6|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|3
1613705250000|2021-02-19 03:27:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1613705260000|2021-02-19 03:27:40|2857.4|2851.4|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|2
1613705280000|2021-02-19 03:28:00|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|5
1613705290000|2021-02-19 03:28:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613705300000|2021-02-19 03:28:20|2856.6|2850.6|2857.9|2851.9|2857.9|2851.9|2856.6|2850.6|2
1613705310000|2021-02-19 03:28:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613705340000|2021-02-19 03:29:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1613705380000|2021-02-19 03:29:40|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613705420000|2021-02-19 03:30:20|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1613705470000|2021-02-19 03:31:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1613705490000|2021-02-19 03:31:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1613705530000|2021-02-19 03:32:10|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1613705550000|2021-02-19 03:32:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1613705610000|2021-02-19 03:33:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1613705800000|2021-02-19 03:36:40|2856.1|2850.1|2857.6|2851.6|2857.6|2851.6|2856.1|2850.1|2
1613706010000|2021-02-19 03:40:10|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1613706020000|2021-02-19 03:40:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613706030000|2021-02-19 03:40:30|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|2
1613706060000|2021-02-19 03:41:00|2855.4|2849.4|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|3
1613706080000|2021-02-19 03:41:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613706090000|2021-02-19 03:41:30|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|2
1613706100000|2021-02-19 03:41:40|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613706110000|2021-02-19 03:41:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613706120000|2021-02-19 03:42:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613706210000|2021-02-19 03:43:30|2855.6|2849.6|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|3
1613706250000|2021-02-19 03:44:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613706310000|2021-02-19 03:45:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613706840000|2021-02-19 03:54:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1613707010000|2021-02-19 03:56:50|2855.9|2849.9|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|3
1613707160000|2021-02-19 03:59:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613707270000|2021-02-19 04:01:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613707280000|2021-02-19 04:01:20|2855.6|2849.6|2856.9|2850.9|2856.9|2850.9|2855.6|2849.6|3
1613707460000|2021-02-19 04:04:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1613707560000|2021-02-19 04:06:00|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1613708170000|2021-02-19 04:16:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613708210000|2021-02-19 04:16:50|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1613708230000|2021-02-19 04:17:10|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1613708240000|2021-02-19 04:17:20|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|4
1613708250000|2021-02-19 04:17:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|3
1613708260000|2021-02-19 04:17:40|2855.6|2849.6|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|3
1613708270000|2021-02-19 04:17:50|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1613708330000|2021-02-19 04:18:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613708350000|2021-02-19 04:19:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|4
1613708410000|2021-02-19 04:20:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613708420000|2021-02-19 04:20:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1613708450000|2021-02-19 04:20:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613708500000|2021-02-19 04:21:40|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1613708680000|2021-02-19 04:24:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1613708700000|2021-02-19 04:25:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613708710000|2021-02-19 04:25:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1613708760000|2021-02-19 04:26:00|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1613708790000|2021-02-19 04:26:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1613708810000|2021-02-19 04:26:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1613708820000|2021-02-19 04:27:00|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1613708850000|2021-02-19 04:27:30|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1613708950000|2021-02-19 04:29:10|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613708960000|2021-02-19 04:29:20|2855.4|2849.4|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|3
1613709140000|2021-02-19 04:32:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613709150000|2021-02-19 04:32:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|5
1613709190000|2021-02-19 04:33:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613709200000|2021-02-19 04:33:20|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1613709210000|2021-02-19 04:33:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613709240000|2021-02-19 04:34:00|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|4
1613709260000|2021-02-19 04:34:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1613709330000|2021-02-19 04:35:30|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1613709380000|2021-02-19 04:36:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1613709410000|2021-02-19 04:36:50|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613709420000|2021-02-19 04:37:00|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613709440000|2021-02-19 04:37:20|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613709450000|2021-02-19 04:37:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613709460000|2021-02-19 04:37:40|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1613709470000|2021-02-19 04:37:50|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|3
1613709480000|2021-02-19 04:38:00|2855.9|2849.9|2857.4|2851.4|2857.4|2851.4|2855.9|2849.9|3
1613709560000|2021-02-19 04:39:20|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|2
1613709570000|2021-02-19 04:39:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1613709600000|2021-02-19 04:40:00|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1613709620000|2021-02-19 04:40:20|2859.6|2853.6|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|3
1613709710000|2021-02-19 04:41:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613709750000|2021-02-19 04:42:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613709760000|2021-02-19 04:42:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613709790000|2021-02-19 04:43:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613709830000|2021-02-19 04:43:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613709860000|2021-02-19 04:44:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613710090000|2021-02-19 04:48:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1613710110000|2021-02-19 04:48:30|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1613710140000|2021-02-19 04:49:00|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|3
1613710160000|2021-02-19 04:49:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1613710170000|2021-02-19 04:49:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613710210000|2021-02-19 04:50:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613710240000|2021-02-19 04:50:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613710290000|2021-02-19 04:51:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613710300000|2021-02-19 04:51:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613710340000|2021-02-19 04:52:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1613710360000|2021-02-19 04:52:40|2861.9|2855.9|2860.9|2854.9|2861.9|2855.9|2860.6|2854.6|4
1613710370000|2021-02-19 04:52:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613710390000|2021-02-19 04:53:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613710410000|2021-02-19 04:53:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1613710630000|2021-02-19 04:57:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613710690000|2021-02-19 04:58:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613710700000|2021-02-19 04:58:20|2858.6|2852.6|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1613710720000|2021-02-19 04:58:40|2858.6|2852.6|2859.6|2853.6|2859.6|2853.6|2858.6|2852.6|3
1613710730000|2021-02-19 04:58:50|2858.9|2852.9|2858.4|2852.4|2859.4|2853.4|2858.4|2852.4|5
1613710740000|2021-02-19 04:59:00|2859.1|2853.1|2858.9|2852.9|2859.6|2853.6|2857.9|2851.9|5
1613710750000|2021-02-19 04:59:10|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|2
1613710810000|2021-02-19 05:00:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1613710830000|2021-02-19 05:00:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1613710890000|2021-02-19 05:01:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613710920000|2021-02-19 05:02:00|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|3
1613710930000|2021-02-19 05:02:10|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1613710950000|2021-02-19 05:02:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1613710960000|2021-02-19 05:02:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1613710970000|2021-02-19 05:02:50|2858.9|2852.9|2859.6|2853.6|2859.6|2853.6|2858.9|2852.9|3
1613711630000|2021-02-19 05:13:50|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613711640000|2021-02-19 05:14:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1613711650000|2021-02-19 05:14:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1613711870000|2021-02-19 05:17:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1613711890000|2021-02-19 05:18:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2860.9|2854.9|3
1613711920000|2021-02-19 05:18:40|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|4
1613711950000|2021-02-19 05:19:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613711970000|2021-02-19 05:19:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1613711980000|2021-02-19 05:19:40|2862.4|2856.4|2862.6|2856.6|2863.1|2857.1|2862.4|2856.4|4
1613711990000|2021-02-19 05:19:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613712000000|2021-02-19 05:20:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613712010000|2021-02-19 05:20:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613712020000|2021-02-19 05:20:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613712060000|2021-02-19 05:21:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613712070000|2021-02-19 05:21:10|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1613712090000|2021-02-19 05:21:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|4
1613712110000|2021-02-19 05:21:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613712130000|2021-02-19 05:22:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613712180000|2021-02-19 05:23:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1613712190000|2021-02-19 05:23:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613712240000|2021-02-19 05:24:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613712310000|2021-02-19 05:25:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1613712320000|2021-02-19 05:25:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613712510000|2021-02-19 05:28:30|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.4|2856.4|3
1613712520000|2021-02-19 05:28:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613712530000|2021-02-19 05:28:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613712540000|2021-02-19 05:29:00|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1613712550000|2021-02-19 05:29:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613712560000|2021-02-19 05:29:20|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1613712590000|2021-02-19 05:29:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613712600000|2021-02-19 05:30:00|2863.1|2857.1|2861.9|2855.9|2863.1|2857.1|2861.6|2855.6|6
1613712610000|2021-02-19 05:30:10|2862.1|2856.1|2862.9|2856.9|2862.9|2856.9|2862.1|2856.1|3
1613712620000|2021-02-19 05:30:20|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|3
1613712640000|2021-02-19 05:30:40|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|3
1613712650000|2021-02-19 05:30:50|2862.4|2856.4|2862.4|2856.4|2863.1|2857.1|2862.1|2856.1|8
1613712660000|2021-02-19 05:31:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|3
1613712670000|2021-02-19 05:31:10|2862.6|2856.6|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|3
1613712680000|2021-02-19 05:31:20|2862.9|2856.9|2863.4|2857.4|2863.6|2857.6|2862.9|2856.9|6
1613712690000|2021-02-19 05:31:30|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|4
1613712700000|2021-02-19 05:31:40|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1613712710000|2021-02-19 05:31:50|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2863.9|2857.9|8
1613712720000|2021-02-19 05:32:00|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613712730000|2021-02-19 05:32:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613712760000|2021-02-19 05:32:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1613712770000|2021-02-19 05:32:50|2863.9|2857.9|2862.1|2856.1|2863.9|2857.9|2862.1|2856.1|3
1613712780000|2021-02-19 05:33:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1613712800000|2021-02-19 05:33:20|2862.4|2856.4|2861.1|2855.1|2862.4|2856.4|2861.1|2855.1|2
1613712810000|2021-02-19 05:33:30|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1613712820000|2021-02-19 05:33:40|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.4|2855.4|5
1613712830000|2021-02-19 05:33:50|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|3
1613712860000|2021-02-19 05:34:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1613712890000|2021-02-19 05:34:50|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1613712910000|2021-02-19 05:35:10|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.4|2854.4|3
1613712920000|2021-02-19 05:35:20|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1613712940000|2021-02-19 05:35:40|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|2
1613712960000|2021-02-19 05:36:00|2861.1|2855.1|2860.4|2854.4|2861.1|2855.1|2860.4|2854.4|3
1613712970000|2021-02-19 05:36:10|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1613712980000|2021-02-19 05:36:20|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|3
1613712990000|2021-02-19 05:36:30|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1613713010000|2021-02-19 05:36:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1613713020000|2021-02-19 05:37:00|2861.4|2855.4|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|7
1613713030000|2021-02-19 05:37:10|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.4|2855.4|6
1613713050000|2021-02-19 05:37:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1613713070000|2021-02-19 05:37:50|2863.1|2857.1|2863.9|2857.9|2863.9|2857.9|2863.1|2857.1|3
1613713080000|2021-02-19 05:38:00|2863.6|2857.6|2864.6|2858.6|2864.6|2858.6|2863.6|2857.6|5
1613713160000|2021-02-19 05:39:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613713170000|2021-02-19 05:39:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613713230000|2021-02-19 05:40:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1613713240000|2021-02-19 05:40:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1613713270000|2021-02-19 05:41:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1613713290000|2021-02-19 05:41:30|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|3
1613713370000|2021-02-19 05:42:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1613713390000|2021-02-19 05:43:10|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1613713430000|2021-02-19 05:43:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613713470000|2021-02-19 05:44:30|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|3
1613713480000|2021-02-19 05:44:40|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.4|2860.4|5
1613713490000|2021-02-19 05:44:50|2867.4|2861.4|2868.1|2862.1|2868.1|2862.1|2867.4|2861.4|4
1613713500000|2021-02-19 05:45:00|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2867.1|2861.1|2
1613713510000|2021-02-19 05:45:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|3
1613713520000|2021-02-19 05:45:20|2865.9|2859.9|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|5
1613713530000|2021-02-19 05:45:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1613713550000|2021-02-19 05:45:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1613713560000|2021-02-19 05:46:00|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|2
1613713570000|2021-02-19 05:46:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1613713580000|2021-02-19 05:46:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1613713590000|2021-02-19 05:46:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613713610000|2021-02-19 05:46:50|2866.9|2860.9|2866.9|2860.9|2867.9|2861.9|2866.9|2860.9|3
1613713620000|2021-02-19 05:47:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1613713630000|2021-02-19 05:47:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613713650000|2021-02-19 05:47:30|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1613713710000|2021-02-19 05:48:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1613713720000|2021-02-19 05:48:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1613713730000|2021-02-19 05:48:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613713760000|2021-02-19 05:49:20|2867.4|2861.4|2868.1|2862.1|2868.1|2862.1|2867.4|2861.4|6
1613713770000|2021-02-19 05:49:30|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|3
1613713780000|2021-02-19 05:49:40|2867.9|2861.9|2869.4|2863.4|2869.4|2863.4|2867.4|2861.4|11
1613713790000|2021-02-19 05:49:50|2869.1|2863.1|2869.4|2863.4|2869.6|2863.6|2869.1|2863.1|4
1613713800000|2021-02-19 05:50:00|2868.9|2862.9|2869.9|2863.9|2869.9|2863.9|2868.9|2862.9|5
1613713810000|2021-02-19 05:50:10|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1613713820000|2021-02-19 05:50:20|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|2
1613713830000|2021-02-19 05:50:30|2871.6|2865.6|2874.4|2868.4|2874.4|2868.4|2871.6|2865.6|17
1613713840000|2021-02-19 05:50:40|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.6|2867.6|6
1613713850000|2021-02-19 05:50:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1613713860000|2021-02-19 05:51:00|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1613713870000|2021-02-19 05:51:10|2873.9|2867.9|2871.6|2865.6|2873.9|2867.9|2871.6|2865.6|11
1613713880000|2021-02-19 05:51:20|2871.9|2865.9|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|3
1613713890000|2021-02-19 05:51:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1613713900000|2021-02-19 05:51:40|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|2
1613713930000|2021-02-19 05:52:10|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2869.9|2863.9|7
1613713940000|2021-02-19 05:52:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1613713950000|2021-02-19 05:52:30|2871.6|2865.6|2873.4|2867.4|2873.4|2867.4|2871.6|2865.6|8
1613713960000|2021-02-19 05:52:40|2873.1|2867.1|2874.6|2868.6|2874.6|2868.6|2873.1|2867.1|3
1613713970000|2021-02-19 05:52:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1613713980000|2021-02-19 05:53:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613713990000|2021-02-19 05:53:10|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.1|2868.1|5
1613714010000|2021-02-19 05:53:30|2874.6|2868.6|2874.6|2868.6|2874.9|2868.9|2874.4|2868.4|5
1613714020000|2021-02-19 05:53:40|2874.4|2868.4|2872.6|2866.6|2874.6|2868.6|2872.6|2866.6|10
1613714030000|2021-02-19 05:53:50|2872.9|2866.9|2873.9|2867.9|2873.9|2867.9|2872.9|2866.9|5
1613714040000|2021-02-19 05:54:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1613714050000|2021-02-19 05:54:10|2874.9|2868.9|2875.4|2869.4|2875.4|2869.4|2874.6|2868.6|10
1613714070000|2021-02-19 05:54:30|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|3
1613714080000|2021-02-19 05:54:40|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|4
1613714090000|2021-02-19 05:54:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613714100000|2021-02-19 05:55:00|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.4|2868.4|4
1613714110000|2021-02-19 05:55:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1613714140000|2021-02-19 05:55:40|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.4|2867.4|3
1613714150000|2021-02-19 05:55:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1613714160000|2021-02-19 05:56:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1613714180000|2021-02-19 05:56:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1613714200000|2021-02-19 05:56:40|2874.9|2868.9|2875.1|2869.1|2875.6|2869.6|2874.4|2868.4|6
1613714210000|2021-02-19 05:56:50|2875.6|2869.6|2875.4|2869.4|2875.9|2869.9|2874.9|2868.9|5
1613714230000|2021-02-19 05:57:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613714280000|2021-02-19 05:58:00|2875.4|2869.4|2875.9|2869.9|2876.1|2870.1|2875.4|2869.4|4
1613714290000|2021-02-19 05:58:10|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1613714300000|2021-02-19 05:58:20|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613714380000|2021-02-19 05:59:40|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1613714390000|2021-02-19 05:59:50|2876.9|2870.9|2877.1|2871.1|2877.4|2871.4|2876.9|2870.9|3
1613714400000|2021-02-19 06:00:00|2877.4|2871.4|2877.4|2871.4|2877.9|2871.9|2877.4|2871.4|6
1613714440000|2021-02-19 06:00:40|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1613714500000|2021-02-19 06:01:40|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1613714540000|2021-02-19 06:02:20|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1613714550000|2021-02-19 06:02:30|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1613714560000|2021-02-19 06:02:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613714590000|2021-02-19 06:03:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613714620000|2021-02-19 06:03:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613714640000|2021-02-19 06:04:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613714660000|2021-02-19 06:04:20|2879.6|2873.6|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|3
1613714740000|2021-02-19 06:05:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613714750000|2021-02-19 06:05:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1613714780000|2021-02-19 06:06:20|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1613714790000|2021-02-19 06:06:30|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|3
1613714810000|2021-02-19 06:06:50|2880.1|2874.1|2879.9|2873.9|2881.4|2875.4|2879.4|2873.4|6
1613714820000|2021-02-19 06:07:00|2880.1|2874.1|2881.1|2875.1|2881.4|2875.4|2880.1|2874.1|3
1613714830000|2021-02-19 06:07:10|2880.4|2874.4|2880.9|2874.9|2881.1|2875.1|2879.6|2873.6|9
1613714840000|2021-02-19 06:07:20|2881.1|2875.1|2882.1|2876.1|2882.1|2876.1|2881.1|2875.1|5
1613714870000|2021-02-19 06:07:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613714880000|2021-02-19 06:08:00|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.9|2875.9|3
1613714890000|2021-02-19 06:08:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1613714900000|2021-02-19 06:08:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1613714910000|2021-02-19 06:08:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613714920000|2021-02-19 06:08:40|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1613714970000|2021-02-19 06:09:30|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1613715000000|2021-02-19 06:10:00|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2883.9|2877.9|4
1613715010000|2021-02-19 06:10:10|2883.9|2877.9|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|4
1613715020000|2021-02-19 06:10:20|2882.6|2876.6|2881.6|2875.6|2882.6|2876.6|2881.6|2875.6|4
1613715030000|2021-02-19 06:10:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613715050000|2021-02-19 06:10:50|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1613715070000|2021-02-19 06:11:10|2882.6|2876.6|2883.9|2877.9|2883.9|2877.9|2882.6|2876.6|2
1613715090000|2021-02-19 06:11:30|2884.1|2878.1|2884.1|2878.1|2884.6|2878.6|2883.6|2877.6|5
1613715100000|2021-02-19 06:11:40|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1613715110000|2021-02-19 06:11:50|2884.1|2878.1|2884.6|2878.6|2884.6|2878.6|2884.1|2878.1|2
1613715130000|2021-02-19 06:12:10|2884.9|2878.9|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|3
1613715160000|2021-02-19 06:12:40|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|4
1613715200000|2021-02-19 06:13:20|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613715210000|2021-02-19 06:13:30|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1613715220000|2021-02-19 06:13:40|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.4|2879.4|6
1613715250000|2021-02-19 06:14:10|2886.1|2880.1|2886.4|2880.4|2886.6|2880.6|2886.1|2880.1|4
1613715320000|2021-02-19 06:15:20|2886.1|2880.1|2884.4|2878.4|2886.1|2880.1|2884.4|2878.4|2
1613715340000|2021-02-19 06:15:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613715370000|2021-02-19 06:16:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|3
1613715380000|2021-02-19 06:16:20|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|2
1613715390000|2021-02-19 06:16:30|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|2
1613715440000|2021-02-19 06:17:20|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1613715500000|2021-02-19 06:18:20|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613715530000|2021-02-19 06:18:50|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613715540000|2021-02-19 06:19:00|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|3
1613715560000|2021-02-19 06:19:20|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1613715580000|2021-02-19 06:19:40|2885.6|2879.6|2885.9|2879.9|2886.1|2880.1|2885.6|2879.6|4
1613715610000|2021-02-19 06:20:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613715620000|2021-02-19 06:20:20|2885.4|2879.4|2884.4|2878.4|2885.4|2879.4|2884.4|2878.4|2
1613715630000|2021-02-19 06:20:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613715640000|2021-02-19 06:20:40|2884.4|2878.4|2885.1|2879.1|2885.1|2879.1|2884.4|2878.4|4
1613715650000|2021-02-19 06:20:50|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1613715660000|2021-02-19 06:21:00|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1613715670000|2021-02-19 06:21:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613715770000|2021-02-19 06:22:50|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613715810000|2021-02-19 06:23:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613715860000|2021-02-19 06:24:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613715880000|2021-02-19 06:24:40|2886.6|2880.6|2886.1|2880.1|2886.6|2880.6|2886.1|2880.1|2
1613716020000|2021-02-19 06:27:00|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1613716070000|2021-02-19 06:27:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613716090000|2021-02-19 06:28:10|2885.9|2879.9|2884.4|2878.4|2885.9|2879.9|2884.4|2878.4|3
1613716100000|2021-02-19 06:28:20|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1613716130000|2021-02-19 06:28:50|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|2
1613716140000|2021-02-19 06:29:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613716150000|2021-02-19 06:29:10|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|2
1613716160000|2021-02-19 06:29:20|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613716200000|2021-02-19 06:30:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613716210000|2021-02-19 06:30:10|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.9|2881.9|4
1613716240000|2021-02-19 06:30:40|2888.9|2882.9|2890.1|2884.1|2890.1|2884.1|2888.9|2882.9|4
1613716250000|2021-02-19 06:30:50|2890.4|2884.4|2890.9|2884.9|2890.9|2884.9|2890.1|2884.1|4
1613716260000|2021-02-19 06:31:00|2891.1|2885.1|2890.1|2884.1|2891.1|2885.1|2889.6|2883.6|5
1613716270000|2021-02-19 06:31:10|2889.9|2883.9|2887.9|2881.9|2889.9|2883.9|2887.9|2881.9|3
1613716280000|2021-02-19 06:31:20|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|2
1613716310000|2021-02-19 06:31:50|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613716320000|2021-02-19 06:32:00|2887.6|2881.6|2886.4|2880.4|2887.6|2881.6|2886.4|2880.4|2
1613716330000|2021-02-19 06:32:10|2886.1|2880.1|2886.1|2880.1|2886.6|2880.6|2885.4|2879.4|5
1613716340000|2021-02-19 06:32:20|2885.9|2879.9|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|3
1613716350000|2021-02-19 06:32:30|2886.4|2880.4|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|3
1613716360000|2021-02-19 06:32:40|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2884.9|2878.9|6
1613716370000|2021-02-19 06:32:50|2886.1|2880.1|2886.1|2880.1|2886.6|2880.6|2886.1|2880.1|5
1613716400000|2021-02-19 06:33:20|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613716410000|2021-02-19 06:33:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613716430000|2021-02-19 06:33:50|2885.6|2879.6|2886.6|2880.6|2886.6|2880.6|2885.6|2879.6|4
1613716440000|2021-02-19 06:34:00|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613716450000|2021-02-19 06:34:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613716460000|2021-02-19 06:34:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613716480000|2021-02-19 06:34:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|3
1613716490000|2021-02-19 06:34:50|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|3
1613716500000|2021-02-19 06:35:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613716510000|2021-02-19 06:35:10|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1613716520000|2021-02-19 06:35:20|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1613716530000|2021-02-19 06:35:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|3
1613716550000|2021-02-19 06:35:50|2883.9|2877.9|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|5
1613716560000|2021-02-19 06:36:00|2883.4|2877.4|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|6
1613716570000|2021-02-19 06:36:10|2883.6|2877.6|2884.6|2878.6|2884.6|2878.6|2883.6|2877.6|4
1613716580000|2021-02-19 06:36:20|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1613716590000|2021-02-19 06:36:30|2884.1|2878.1|2883.1|2877.1|2884.1|2878.1|2883.1|2877.1|4
1613716600000|2021-02-19 06:36:40|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1613716610000|2021-02-19 06:36:50|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613716620000|2021-02-19 06:37:00|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1613716640000|2021-02-19 06:37:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|5
1613716650000|2021-02-19 06:37:30|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1613716670000|2021-02-19 06:37:50|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|3
1613716680000|2021-02-19 06:38:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1613716690000|2021-02-19 06:38:10|2884.4|2878.4|2882.9|2876.9|2884.4|2878.4|2882.9|2876.9|4
1613716700000|2021-02-19 06:38:20|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|4
1613716710000|2021-02-19 06:38:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613716720000|2021-02-19 06:38:40|2881.9|2875.9|2882.9|2876.9|2882.9|2876.9|2881.9|2875.9|4
1613716730000|2021-02-19 06:38:50|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1613716750000|2021-02-19 06:39:10|2882.6|2876.6|2883.1|2877.1|2883.4|2877.4|2882.6|2876.6|7
1613716760000|2021-02-19 06:39:20|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1613716770000|2021-02-19 06:39:30|2883.9|2877.9|2884.9|2878.9|2884.9|2878.9|2883.9|2877.9|2
1613716790000|2021-02-19 06:39:50|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1613716800000|2021-02-19 06:40:00|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1613716810000|2021-02-19 06:40:10|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1613716820000|2021-02-19 06:40:20|2883.6|2877.6|2884.4|2878.4|2884.4|2878.4|2883.6|2877.6|3
1613716830000|2021-02-19 06:40:30|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|2
1613716850000|2021-02-19 06:40:50|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613716880000|2021-02-19 06:41:20|2883.9|2877.9|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|2
1613716930000|2021-02-19 06:42:10|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613716940000|2021-02-19 06:42:20|2883.1|2877.1|2882.9|2876.9|2883.9|2877.9|2882.6|2876.6|5
1613716960000|2021-02-19 06:42:40|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613716970000|2021-02-19 06:42:50|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.4|2876.4|2
1613716980000|2021-02-19 06:43:00|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.1|2876.1|4
1613716990000|2021-02-19 06:43:10|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|3
1613717000000|2021-02-19 06:43:20|2883.4|2877.4|2883.4|2877.4|2884.1|2878.1|2883.4|2877.4|3
1613717050000|2021-02-19 06:44:10|2884.1|2878.1|2883.4|2877.4|2884.1|2878.1|2883.4|2877.4|2
1613717060000|2021-02-19 06:44:20|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1613717070000|2021-02-19 06:44:30|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|2
1613717080000|2021-02-19 06:44:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613717100000|2021-02-19 06:45:00|2885.6|2879.6|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|4
1613717120000|2021-02-19 06:45:20|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|4
1613717130000|2021-02-19 06:45:30|2887.1|2881.1|2885.9|2879.9|2887.1|2881.1|2885.9|2879.9|3
1613717150000|2021-02-19 06:45:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613717160000|2021-02-19 06:46:00|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613717220000|2021-02-19 06:47:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613717270000|2021-02-19 06:47:50|2885.4|2879.4|2884.1|2878.1|2885.4|2879.4|2884.1|2878.1|2
1613717320000|2021-02-19 06:48:40|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1613717360000|2021-02-19 06:49:20|2884.9|2878.9|2886.3|2880.3|2886.4|2880.4|2884.9|2878.9|4
1613717380000|2021-02-19 06:49:40|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613717400000|2021-02-19 06:50:00|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1613717410000|2021-02-19 06:50:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613717420000|2021-02-19 06:50:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613717460000|2021-02-19 06:51:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613717490000|2021-02-19 06:51:30|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613717500000|2021-02-19 06:51:40|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1613717600000|2021-02-19 06:53:20|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613717610000|2021-02-19 06:53:30|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613717630000|2021-02-19 06:53:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613717640000|2021-02-19 06:54:00|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613717710000|2021-02-19 06:55:10|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.1|2879.1|5
1613717720000|2021-02-19 06:55:20|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|5
1613717730000|2021-02-19 06:55:30|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|3
1613717740000|2021-02-19 06:55:40|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2884.9|2878.9|5
1613717750000|2021-02-19 06:55:50|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1613717790000|2021-02-19 06:56:30|2884.9|2878.9|2886.4|2880.4|2886.4|2880.4|2884.9|2878.9|4
1613717800000|2021-02-19 06:56:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613717810000|2021-02-19 06:56:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|7
1613717820000|2021-02-19 06:57:00|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|6
1613717840000|2021-02-19 06:57:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|3
1613717870000|2021-02-19 06:57:50|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1613717880000|2021-02-19 06:58:00|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.6|2879.6|3
1613717920000|2021-02-19 06:58:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|3
1613717930000|2021-02-19 06:58:50|2885.4|2879.4|2884.1|2878.1|2885.4|2879.4|2884.1|2878.1|4
1613717940000|2021-02-19 06:59:00|2884.9|2878.9|2884.6|2878.6|2885.1|2879.1|2884.4|2878.4|4
1613717950000|2021-02-19 06:59:10|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1613717990000|2021-02-19 06:59:50|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|3
1613718010000|2021-02-19 07:00:10|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1613718030000|2021-02-19 07:00:30|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|2
1613718050000|2021-02-19 07:00:50|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613718060000|2021-02-19 07:01:00|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|3
1613718070000|2021-02-19 07:01:10|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|2
1613718080000|2021-02-19 07:01:20|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613718100000|2021-02-19 07:01:40|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613718160000|2021-02-19 07:02:40|2888.1|2882.1|2888.9|2882.9|2888.9|2882.9|2888.1|2882.1|2
1613718200000|2021-02-19 07:03:20|2888.4|2882.4|2887.6|2881.6|2888.4|2882.4|2887.6|2881.6|2
1613718220000|2021-02-19 07:03:40|2887.4|2881.4|2886.6|2880.6|2887.4|2881.4|2886.6|2880.6|2
1613718230000|2021-02-19 07:03:50|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1613718240000|2021-02-19 07:04:00|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|2
1613718250000|2021-02-19 07:04:10|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613718280000|2021-02-19 07:04:40|2885.6|2879.6|2886.9|2880.9|2886.9|2880.9|2885.6|2879.6|2
1613718300000|2021-02-19 07:05:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613718320000|2021-02-19 07:05:20|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613718330000|2021-02-19 07:05:30|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|2
1613718340000|2021-02-19 07:05:40|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|2
1613718370000|2021-02-19 07:06:10|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1613718380000|2021-02-19 07:06:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613718390000|2021-02-19 07:06:30|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613718430000|2021-02-19 07:07:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613718450000|2021-02-19 07:07:30|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|2
1613718470000|2021-02-19 07:07:50|2886.9|2880.9|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|3
1613718500000|2021-02-19 07:08:20|2887.6|2881.6|2888.4|2882.4|2888.4|2882.4|2887.6|2881.6|2
1613718510000|2021-02-19 07:08:30|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1613718530000|2021-02-19 07:08:50|2888.1|2882.1|2886.6|2880.6|2888.1|2882.1|2886.6|2880.6|2
1613718550000|2021-02-19 07:09:10|2887.6|2881.6|2885.4|2879.4|2887.6|2881.6|2885.4|2879.4|5
1613718560000|2021-02-19 07:09:20|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1613718590000|2021-02-19 07:09:50|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|3
1613718600000|2021-02-19 07:10:00|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|2
1613718610000|2021-02-19 07:10:10|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613718660000|2021-02-19 07:11:00|2888.1|2882.1|2888.9|2882.9|2888.9|2882.9|2888.1|2882.1|2
1613718670000|2021-02-19 07:11:10|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1613718710000|2021-02-19 07:11:50|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1613718720000|2021-02-19 07:12:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1613718740000|2021-02-19 07:12:20|2889.9|2883.9|2890.4|2884.4|2890.4|2884.4|2889.6|2883.6|4
1613718760000|2021-02-19 07:12:40|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1613718780000|2021-02-19 07:13:00|2891.1|2885.1|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|2
1613718790000|2021-02-19 07:13:10|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1613718800000|2021-02-19 07:13:20|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2892.1|2886.1|3
1613718810000|2021-02-19 07:13:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1613718830000|2021-02-19 07:13:50|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|2
1613718860000|2021-02-19 07:14:20|2890.6|2884.6|2889.9|2883.9|2890.6|2884.6|2889.9|2883.9|3
1613718940000|2021-02-19 07:15:40|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1613719000000|2021-02-19 07:16:40|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613719020000|2021-02-19 07:17:00|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1613719040000|2021-02-19 07:17:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613719070000|2021-02-19 07:17:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1613719080000|2021-02-19 07:18:00|2888.9|2882.9|2889.6|2883.6|2890.4|2884.4|2888.9|2882.9|3
1613719090000|2021-02-19 07:18:10|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1613719100000|2021-02-19 07:18:20|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|2
1613719120000|2021-02-19 07:18:40|2888.4|2882.4|2886.9|2880.9|2888.4|2882.4|2886.1|2880.1|3
1613719130000|2021-02-19 07:18:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613719140000|2021-02-19 07:19:00|2886.9|2880.9|2885.9|2879.9|2886.9|2880.9|2885.9|2879.9|2
1613719150000|2021-02-19 07:19:10|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1613719170000|2021-02-19 07:19:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613719190000|2021-02-19 07:19:50|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1613719730000|2021-02-19 07:28:50|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|2
1613719800000|2021-02-19 07:30:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613719860000|2021-02-19 07:31:00|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613719980000|2021-02-19 07:33:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613720040000|2021-02-19 07:34:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613720160000|2021-02-19 07:36:00|2885.9|2879.9|2884.6|2878.6|2885.9|2879.9|2884.6|2878.6|2
1613720320000|2021-02-19 07:38:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613720360000|2021-02-19 07:39:20|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|3
1613720410000|2021-02-19 07:40:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613720460000|2021-02-19 07:41:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613720580000|2021-02-19 07:43:00|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613720590000|2021-02-19 07:43:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613720640000|2021-02-19 07:44:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613720650000|2021-02-19 07:44:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613720680000|2021-02-19 07:44:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613720690000|2021-02-19 07:44:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613720750000|2021-02-19 07:45:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613720770000|2021-02-19 07:46:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613720810000|2021-02-19 07:46:50|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613720870000|2021-02-19 07:47:50|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|2
1613720880000|2021-02-19 07:48:00|2884.4|2878.4|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|3
1613720890000|2021-02-19 07:48:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613720940000|2021-02-19 07:49:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1613720950000|2021-02-19 07:49:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613720960000|2021-02-19 07:49:20|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1613721010000|2021-02-19 07:50:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613721020000|2021-02-19 07:50:20|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1613721030000|2021-02-19 07:50:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1613721040000|2021-02-19 07:50:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613721050000|2021-02-19 07:50:50|2883.6|2877.6|2882.1|2876.1|2883.6|2877.6|2882.1|2876.1|2
1613721140000|2021-02-19 07:52:20|2882.4|2876.4|2882.9|2876.9|2883.1|2877.1|2882.4|2876.4|3
1613721170000|2021-02-19 07:52:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613721290000|2021-02-19 07:54:50|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|2
1613721310000|2021-02-19 07:55:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1613721320000|2021-02-19 07:55:20|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613721340000|2021-02-19 07:55:40|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|2
1613721350000|2021-02-19 07:55:50|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|2
1613721360000|2021-02-19 07:56:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613721390000|2021-02-19 07:56:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613721400000|2021-02-19 07:56:40|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1613721410000|2021-02-19 07:56:50|2878.6|2872.6|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|3
1613721500000|2021-02-19 07:58:20|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2876.4|2870.4|2
1613721510000|2021-02-19 07:58:30|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|2
1613721550000|2021-02-19 07:59:10|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2873.9|2867.9|5
1613721560000|2021-02-19 07:59:20|2874.4|2868.4|2872.6|2866.6|2874.4|2868.4|2872.6|2866.6|2
1613721570000|2021-02-19 07:59:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2871.9|2865.9|3
1613721590000|2021-02-19 07:59:50|2872.6|2866.6|2872.1|2866.1|2873.1|2867.1|2872.1|2866.1|4
1613721600000|2021-02-19 08:00:00|2871.6|2865.6|2870.6|2864.6|2872.1|2866.1|2869.6|2863.6|12
1613721610000|2021-02-19 08:00:10|2870.9|2864.9|2873.1|2867.1|2873.1|2867.1|2870.9|2864.9|9
1613721620000|2021-02-19 08:00:20|2873.4|2867.4|2875.6|2869.6|2875.6|2869.6|2873.4|2867.4|7
1613721630000|2021-02-19 08:00:30|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1613721660000|2021-02-19 08:01:00|2877.9|2871.9|2879.1|2873.1|2879.1|2873.1|2877.6|2871.6|6
1613721670000|2021-02-19 08:01:10|2879.9|2873.9|2879.9|2873.9|2880.1|2874.1|2879.1|2873.1|8
1613721680000|2021-02-19 08:01:20|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1613721690000|2021-02-19 08:01:30|2880.1|2874.1|2875.9|2869.9|2880.4|2874.4|2875.9|2869.9|4
1613721720000|2021-02-19 08:02:00|2876.1|2870.1|2877.6|2871.6|2877.6|2871.6|2876.1|2870.1|4
1613721750000|2021-02-19 08:02:30|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1613721760000|2021-02-19 08:02:40|2877.4|2871.4|2875.4|2869.4|2877.4|2871.4|2875.1|2869.1|4
1613721770000|2021-02-19 08:02:50|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|4
1613721780000|2021-02-19 08:03:00|2876.4|2870.4|2878.1|2872.1|2878.1|2872.1|2876.4|2870.4|2
1613721800000|2021-02-19 08:03:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613721810000|2021-02-19 08:03:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613721820000|2021-02-19 08:03:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613721830000|2021-02-19 08:03:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613721860000|2021-02-19 08:04:20|2878.6|2872.6|2877.6|2871.6|2878.6|2872.6|2876.4|2870.4|10
1613721870000|2021-02-19 08:04:30|2877.9|2871.9|2878.4|2872.4|2878.9|2872.9|2877.9|2871.9|3
1613721900000|2021-02-19 08:05:00|2878.6|2872.6|2879.9|2873.9|2879.9|2873.9|2878.6|2872.6|3
1613721910000|2021-02-19 08:05:10|2880.1|2874.1|2878.9|2872.9|2880.1|2874.1|2878.9|2872.9|5
1613721920000|2021-02-19 08:05:20|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1613721930000|2021-02-19 08:05:30|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|3
1613721950000|2021-02-19 08:05:50|2879.4|2873.4|2878.4|2872.4|2879.4|2873.4|2878.1|2872.1|5
1613721960000|2021-02-19 08:06:00|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|3
1613721970000|2021-02-19 08:06:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2878.4|2872.4|4
1613721980000|2021-02-19 08:06:20|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|5
1613722010000|2021-02-19 08:06:50|2878.6|2872.6|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|5
1613722030000|2021-02-19 08:07:10|2879.6|2873.6|2881.4|2875.4|2881.4|2875.4|2879.6|2873.6|6
1613722040000|2021-02-19 08:07:20|2881.6|2875.6|2880.9|2874.9|2881.6|2875.6|2880.9|2874.9|6
1613722050000|2021-02-19 08:07:30|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.6|2874.6|4
1613722070000|2021-02-19 08:07:50|2881.1|2875.1|2880.1|2874.1|2881.1|2875.1|2880.1|2874.1|5
1613722080000|2021-02-19 08:08:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1613722090000|2021-02-19 08:08:10|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1613722110000|2021-02-19 08:08:30|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|2
1613722120000|2021-02-19 08:08:40|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1613722140000|2021-02-19 08:09:00|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1613722150000|2021-02-19 08:09:10|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1613722160000|2021-02-19 08:09:20|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|3
1613722180000|2021-02-19 08:09:40|2883.4|2877.4|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|4
1613722200000|2021-02-19 08:10:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1613722240000|2021-02-19 08:10:40|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613722250000|2021-02-19 08:10:50|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1613722260000|2021-02-19 08:11:00|2884.6|2878.6|2882.6|2876.6|2885.1|2879.1|2882.4|2876.4|9
1613722320000|2021-02-19 08:12:00|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613722340000|2021-02-19 08:12:20|2883.1|2877.1|2881.9|2875.9|2883.1|2877.1|2881.9|2875.9|4
1613722360000|2021-02-19 08:12:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1613722380000|2021-02-19 08:13:00|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1613722390000|2021-02-19 08:13:10|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1613722410000|2021-02-19 08:13:30|2881.9|2875.9|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|3
1613722430000|2021-02-19 08:13:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613722440000|2021-02-19 08:14:00|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|2
1613722490000|2021-02-19 08:14:50|2882.4|2876.4|2882.9|2876.9|2882.9|2876.9|2882.1|2876.1|4
1613722500000|2021-02-19 08:15:00|2883.4|2877.4|2883.9|2877.9|2884.4|2878.4|2883.1|2877.1|9
1613722510000|2021-02-19 08:15:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1613722520000|2021-02-19 08:15:20|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2882.9|2876.9|3
1613722530000|2021-02-19 08:15:30|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1613722540000|2021-02-19 08:15:40|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|2
1613722560000|2021-02-19 08:16:00|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|3
1613722570000|2021-02-19 08:16:10|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|2
1613722590000|2021-02-19 08:16:30|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1613722620000|2021-02-19 08:17:00|2882.9|2876.9|2881.6|2875.6|2882.9|2876.9|2881.6|2875.6|2
1613722630000|2021-02-19 08:17:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613722680000|2021-02-19 08:18:00|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1613722700000|2021-02-19 08:18:20|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613722710000|2021-02-19 08:18:30|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1613722740000|2021-02-19 08:19:00|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|3
1613722750000|2021-02-19 08:19:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613722780000|2021-02-19 08:19:40|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1613722810000|2021-02-19 08:20:10|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1613722830000|2021-02-19 08:20:30|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1613722850000|2021-02-19 08:20:50|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|3
1613722860000|2021-02-19 08:21:00|2882.1|2876.1|2881.4|2875.4|2882.1|2876.1|2881.4|2875.4|3
1613722870000|2021-02-19 08:21:10|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1613722890000|2021-02-19 08:21:30|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|3
1613722900000|2021-02-19 08:21:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613722910000|2021-02-19 08:21:50|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1613722920000|2021-02-19 08:22:00|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1613722940000|2021-02-19 08:22:20|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1613722950000|2021-02-19 08:22:30|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1613722960000|2021-02-19 08:22:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613722970000|2021-02-19 08:22:50|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1613722980000|2021-02-19 08:23:00|2878.9|2872.9|2878.4|2872.4|2879.1|2873.1|2878.4|2872.4|5
1613722990000|2021-02-19 08:23:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613723000000|2021-02-19 08:23:20|2879.4|2873.4|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|4
1613723030000|2021-02-19 08:23:50|2879.1|2873.1|2880.1|2874.1|2880.1|2874.1|2879.1|2873.1|3
1613723050000|2021-02-19 08:24:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1613723060000|2021-02-19 08:24:20|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1613723070000|2021-02-19 08:24:30|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|2
1613723100000|2021-02-19 08:25:00|2879.4|2873.4|2880.4|2874.4|2880.4|2874.4|2879.4|2873.4|3
1613723110000|2021-02-19 08:25:10|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|2
1613723140000|2021-02-19 08:25:40|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|5
1613723160000|2021-02-19 08:26:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613723170000|2021-02-19 08:26:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613723180000|2021-02-19 08:26:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613723190000|2021-02-19 08:26:30|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.4|2872.4|4
1613723210000|2021-02-19 08:26:50|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1613723220000|2021-02-19 08:27:00|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1613723230000|2021-02-19 08:27:10|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1613723250000|2021-02-19 08:27:30|2877.6|2871.6|2876.6|2870.6|2877.6|2871.6|2876.6|2870.6|5
1613723270000|2021-02-19 08:27:50|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613723370000|2021-02-19 08:29:30|2876.9|2870.9|2878.1|2872.1|2878.1|2872.1|2876.9|2870.9|3
1613723380000|2021-02-19 08:29:40|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1613723390000|2021-02-19 08:29:50|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1613723400000|2021-02-19 08:30:00|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|4
1613723410000|2021-02-19 08:30:10|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2878.9|2872.9|5
1613723420000|2021-02-19 08:30:20|2880.1|2874.1|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|2
1613723430000|2021-02-19 08:30:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1613723440000|2021-02-19 08:30:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1613723450000|2021-02-19 08:30:50|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|5
1613723460000|2021-02-19 08:31:00|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|3
1613723470000|2021-02-19 08:31:10|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1613723490000|2021-02-19 08:31:30|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1613723510000|2021-02-19 08:31:50|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613723520000|2021-02-19 08:32:00|2876.9|2870.9|2876.1|2870.1|2876.9|2870.9|2876.1|2870.1|3
1613723530000|2021-02-19 08:32:10|2877.1|2871.1|2876.1|2870.1|2877.1|2871.1|2876.1|2870.1|4
1613723540000|2021-02-19 08:32:20|2876.4|2870.4|2876.4|2870.4|2876.6|2870.6|2876.4|2870.4|3
1613723550000|2021-02-19 08:32:30|2876.6|2870.6|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|3
1613723560000|2021-02-19 08:32:40|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|2
1613723570000|2021-02-19 08:32:50|2877.1|2871.1|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|3
1613723580000|2021-02-19 08:33:00|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1613723600000|2021-02-19 08:33:20|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613723610000|2021-02-19 08:33:30|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1613723630000|2021-02-19 08:33:50|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1613723640000|2021-02-19 08:34:00|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613723650000|2021-02-19 08:34:10|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613723700000|2021-02-19 08:35:00|2877.1|2871.1|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|3
1613723710000|2021-02-19 08:35:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1613723720000|2021-02-19 08:35:20|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1613723730000|2021-02-19 08:35:30|2878.9|2872.9|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|6
1613723740000|2021-02-19 08:35:40|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1613723750000|2021-02-19 08:35:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613723760000|2021-02-19 08:36:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1613723770000|2021-02-19 08:36:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613723820000|2021-02-19 08:37:00|2880.4|2874.4|2880.6|2874.6|2881.1|2875.1|2880.4|2874.4|4
1613723830000|2021-02-19 08:37:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1613723870000|2021-02-19 08:37:50|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1613723900000|2021-02-19 08:38:20|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|2
1613723920000|2021-02-19 08:38:40|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|2
1613723930000|2021-02-19 08:38:50|2882.6|2876.6|2882.1|2876.1|2883.6|2877.6|2882.1|2876.1|7
1613723940000|2021-02-19 08:39:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|3
1613723950000|2021-02-19 08:39:10|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1613723960000|2021-02-19 08:39:20|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|2
1613723970000|2021-02-19 08:39:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|3
1613723980000|2021-02-19 08:39:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1613724010000|2021-02-19 08:40:10|2881.6|2875.6|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|3
1613724070000|2021-02-19 08:41:10|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|2
1613724080000|2021-02-19 08:41:20|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1613724090000|2021-02-19 08:41:30|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|3
1613724100000|2021-02-19 08:41:40|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1613724110000|2021-02-19 08:41:50|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|3
1613724120000|2021-02-19 08:42:00|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1613724130000|2021-02-19 08:42:10|2880.6|2874.6|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|3
1613724140000|2021-02-19 08:42:20|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1613724170000|2021-02-19 08:42:50|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1613724180000|2021-02-19 08:43:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|3
1613724200000|2021-02-19 08:43:20|2880.1|2874.1|2879.1|2873.1|2880.1|2874.1|2879.1|2873.1|3
1613724210000|2021-02-19 08:43:30|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|2
1613724260000|2021-02-19 08:44:20|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|5
1613724290000|2021-02-19 08:44:50|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|2
1613724300000|2021-02-19 08:45:00|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1613724330000|2021-02-19 08:45:30|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1613724340000|2021-02-19 08:45:40|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1613724350000|2021-02-19 08:45:50|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|3
1613724360000|2021-02-19 08:46:00|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|2
1613724370000|2021-02-19 08:46:10|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613724390000|2021-02-19 08:46:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613724400000|2021-02-19 08:46:40|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|3
1613724410000|2021-02-19 08:46:50|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613724440000|2021-02-19 08:47:20|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613724450000|2021-02-19 08:47:30|2877.6|2871.6|2876.9|2870.9|2877.6|2871.6|2876.9|2870.9|4
1613724460000|2021-02-19 08:47:40|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1613724470000|2021-02-19 08:47:50|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1613724480000|2021-02-19 08:48:00|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2874.9|2868.9|4
1613724500000|2021-02-19 08:48:20|2875.6|2869.6|2875.1|2869.1|2875.6|2869.6|2875.1|2869.1|5
1613724510000|2021-02-19 08:48:30|2874.9|2868.9|2874.1|2868.1|2874.9|2868.9|2874.1|2868.1|2
1613724520000|2021-02-19 08:48:40|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1613724530000|2021-02-19 08:48:50|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|2
1613724540000|2021-02-19 08:49:00|2872.1|2866.1|2871.1|2865.1|2872.1|2866.1|2871.1|2865.1|3
1613724550000|2021-02-19 08:49:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1613724560000|2021-02-19 08:49:20|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|4
1613724570000|2021-02-19 08:49:30|2870.6|2864.6|2870.6|2864.6|2871.4|2865.4|2870.4|2864.4|5
1613724580000|2021-02-19 08:49:40|2870.9|2864.9|2871.6|2865.6|2871.9|2865.9|2870.4|2864.4|7
1613724590000|2021-02-19 08:49:50|2871.4|2865.4|2870.6|2864.6|2871.4|2865.4|2870.6|2864.6|3
1613724600000|2021-02-19 08:50:00|2870.9|2864.9|2871.4|2865.4|2871.9|2865.9|2870.9|2864.9|4
1613724610000|2021-02-19 08:50:10|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2870.9|2864.9|5
1613724620000|2021-02-19 08:50:20|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|2
1613724630000|2021-02-19 08:50:30|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1613724640000|2021-02-19 08:50:40|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1613724660000|2021-02-19 08:51:00|2870.4|2864.4|2870.9|2864.9|2871.4|2865.4|2870.4|2864.4|5
1613724670000|2021-02-19 08:51:10|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1613724700000|2021-02-19 08:51:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1613724710000|2021-02-19 08:51:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1613724720000|2021-02-19 08:52:00|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|4
1613724730000|2021-02-19 08:52:10|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.1|2866.1|4
1613724740000|2021-02-19 08:52:20|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2870.6|2864.6|4
1613724750000|2021-02-19 08:52:30|2873.4|2867.4|2875.4|2869.4|2875.4|2869.4|2873.4|2867.4|5
1613724760000|2021-02-19 08:52:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1613724780000|2021-02-19 08:53:00|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1613724820000|2021-02-19 08:53:40|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1613724850000|2021-02-19 08:54:10|2877.1|2871.1|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|4
1613724880000|2021-02-19 08:54:40|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613724890000|2021-02-19 08:54:50|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|2
1613724900000|2021-02-19 08:55:00|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1613724910000|2021-02-19 08:55:10|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1613724920000|2021-02-19 08:55:20|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1613724970000|2021-02-19 08:56:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|4
1613724990000|2021-02-19 08:56:30|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1613725020000|2021-02-19 08:57:00|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1613725030000|2021-02-19 08:57:10|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1613725040000|2021-02-19 08:57:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613725050000|2021-02-19 08:57:30|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1613725070000|2021-02-19 08:57:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613725080000|2021-02-19 08:58:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1613725090000|2021-02-19 08:58:10|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1613725110000|2021-02-19 08:58:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613725120000|2021-02-19 08:58:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1613725130000|2021-02-19 08:58:50|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1613725150000|2021-02-19 08:59:10|2879.6|2873.6|2878.6|2872.6|2879.6|2873.6|2878.4|2872.4|6
1613725160000|2021-02-19 08:59:20|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613725170000|2021-02-19 08:59:30|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1613725180000|2021-02-19 08:59:40|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|2
1613725200000|2021-02-19 09:00:00|2878.1|2872.1|2878.9|2872.9|2878.9|2872.9|2878.1|2872.1|3
1613725210000|2021-02-19 09:00:10|2878.4|2872.4|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|3
1613725230000|2021-02-19 09:00:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1613725240000|2021-02-19 09:00:40|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2876.9|2870.9|5
1613725260000|2021-02-19 09:01:00|2878.6|2872.6|2879.4|2873.4|2879.4|2873.4|2878.6|2872.6|2
1613725270000|2021-02-19 09:01:10|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1613725290000|2021-02-19 09:01:30|2878.9|2872.9|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|3
1613725300000|2021-02-19 09:01:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613725310000|2021-02-19 09:01:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613725330000|2021-02-19 09:02:10|2877.9|2871.9|2876.6|2870.6|2877.9|2871.9|2876.4|2870.4|6
1613725340000|2021-02-19 09:02:20|2876.1|2870.1|2877.1|2871.1|2877.1|2871.1|2875.9|2869.9|4
1613725350000|2021-02-19 09:02:30|2877.9|2871.9|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|3
1613725380000|2021-02-19 09:03:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|3
1613725390000|2021-02-19 09:03:10|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|3
1613725400000|2021-02-19 09:03:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613725420000|2021-02-19 09:03:40|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1613725430000|2021-02-19 09:03:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613725440000|2021-02-19 09:04:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|3
1613725450000|2021-02-19 09:04:10|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1613725460000|2021-02-19 09:04:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613725470000|2021-02-19 09:04:30|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1613725510000|2021-02-19 09:05:10|2878.9|2872.9|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|2
1613725520000|2021-02-19 09:05:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613725530000|2021-02-19 09:05:30|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1613725540000|2021-02-19 09:05:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613725560000|2021-02-19 09:06:00|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1613725570000|2021-02-19 09:06:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1613725590000|2021-02-19 09:06:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613725600000|2021-02-19 09:06:40|2879.9|2873.9|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|4
1613725610000|2021-02-19 09:06:50|2878.9|2872.9|2879.4|2873.4|2879.6|2873.6|2878.9|2872.9|5
1613725630000|2021-02-19 09:07:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1613725640000|2021-02-19 09:07:20|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1613725650000|2021-02-19 09:07:30|2879.9|2873.9|2879.6|2873.6|2880.1|2874.1|2879.4|2873.4|6
1613725660000|2021-02-19 09:07:40|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1613725680000|2021-02-19 09:08:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1613725690000|2021-02-19 09:08:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613725700000|2021-02-19 09:08:20|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1613725710000|2021-02-19 09:08:30|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1613725730000|2021-02-19 09:08:50|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1613725740000|2021-02-19 09:09:00|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1613725750000|2021-02-19 09:09:10|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1613725760000|2021-02-19 09:09:20|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|3
1613725770000|2021-02-19 09:09:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613725780000|2021-02-19 09:09:40|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1613725790000|2021-02-19 09:09:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613725800000|2021-02-19 09:10:00|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2877.6|2871.6|5
1613725810000|2021-02-19 09:10:10|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1613725830000|2021-02-19 09:10:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613725850000|2021-02-19 09:10:50|2878.1|2872.1|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|2
1613725860000|2021-02-19 09:11:00|2877.4|2871.4|2876.6|2870.6|2877.4|2871.4|2876.6|2870.6|3
1613725870000|2021-02-19 09:11:10|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|2
1613725880000|2021-02-19 09:11:20|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|4
1613725890000|2021-02-19 09:11:30|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|4
1613725900000|2021-02-19 09:11:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613725910000|2021-02-19 09:11:50|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1613725920000|2021-02-19 09:12:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613725930000|2021-02-19 09:12:10|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613725950000|2021-02-19 09:12:30|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|3
1613725960000|2021-02-19 09:12:40|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.6|2870.6|2
1613725980000|2021-02-19 09:13:00|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|3
1613726010000|2021-02-19 09:13:30|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1613726020000|2021-02-19 09:13:40|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1613726060000|2021-02-19 09:14:20|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1613726070000|2021-02-19 09:14:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613726080000|2021-02-19 09:14:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1613726090000|2021-02-19 09:14:50|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1613726100000|2021-02-19 09:15:00|2875.9|2869.9|2874.9|2868.9|2875.9|2869.9|2874.9|2868.9|5
1613726130000|2021-02-19 09:15:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613726140000|2021-02-19 09:15:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613726150000|2021-02-19 09:15:50|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1613726160000|2021-02-19 09:16:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613726200000|2021-02-19 09:16:40|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1613726220000|2021-02-19 09:17:00|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|2
1613726230000|2021-02-19 09:17:10|2875.4|2869.4|2876.1|2870.1|2876.4|2870.4|2875.4|2869.4|4
1613726240000|2021-02-19 09:17:20|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613726280000|2021-02-19 09:18:00|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1613726330000|2021-02-19 09:18:50|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1613726340000|2021-02-19 09:19:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613726380000|2021-02-19 09:19:40|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613726390000|2021-02-19 09:19:50|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|3
1613726400000|2021-02-19 09:20:00|2875.1|2869.1|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|2
1613726410000|2021-02-19 09:20:10|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613726440000|2021-02-19 09:20:40|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|4
1613726470000|2021-02-19 09:21:10|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1613726490000|2021-02-19 09:21:30|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1613726500000|2021-02-19 09:21:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613726520000|2021-02-19 09:22:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613726560000|2021-02-19 09:22:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613726570000|2021-02-19 09:22:50|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1613726590000|2021-02-19 09:23:10|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1613726610000|2021-02-19 09:23:30|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1613726670000|2021-02-19 09:24:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613726690000|2021-02-19 09:24:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613726780000|2021-02-19 09:26:20|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613726810000|2021-02-19 09:26:50|2874.4|2868.4|2872.9|2866.9|2874.4|2868.4|2872.9|2866.9|3
1613726820000|2021-02-19 09:27:00|2873.1|2867.1|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|6
1613726840000|2021-02-19 09:27:20|2873.6|2867.6|2873.1|2867.1|2873.6|2867.6|2873.1|2867.1|3
1613726880000|2021-02-19 09:28:00|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1613726910000|2021-02-19 09:28:30|2873.4|2867.4|2871.9|2865.9|2874.1|2868.1|2871.9|2865.9|4
1613726930000|2021-02-19 09:28:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1613726970000|2021-02-19 09:29:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1613727000000|2021-02-19 09:30:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1613727010000|2021-02-19 09:30:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1613727020000|2021-02-19 09:30:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1613727030000|2021-02-19 09:30:30|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|4
1613727050000|2021-02-19 09:30:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1613727080000|2021-02-19 09:31:20|2873.1|2867.1|2873.1|2867.1|2873.6|2867.6|2873.1|2867.1|3
1613727090000|2021-02-19 09:31:30|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1613727110000|2021-02-19 09:31:50|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1613727120000|2021-02-19 09:32:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1613727130000|2021-02-19 09:32:10|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|2
1613727180000|2021-02-19 09:33:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|5
1613727190000|2021-02-19 09:33:10|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1613727270000|2021-02-19 09:34:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613727290000|2021-02-19 09:34:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613727310000|2021-02-19 09:35:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613727330000|2021-02-19 09:35:30|2875.6|2869.6|2876.9|2870.9|2877.1|2871.1|2875.6|2869.6|3
1613727340000|2021-02-19 09:35:40|2877.1|2871.1|2876.6|2870.6|2877.4|2871.4|2876.6|2870.6|5
1613727350000|2021-02-19 09:35:50|2876.9|2870.9|2878.4|2872.4|2878.4|2872.4|2876.9|2870.9|4
1613727360000|2021-02-19 09:36:00|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1613727370000|2021-02-19 09:36:10|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1613727380000|2021-02-19 09:36:20|2878.1|2872.1|2877.6|2871.6|2878.1|2872.1|2876.9|2870.9|3
1613727390000|2021-02-19 09:36:30|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.4|2870.4|3
1613727410000|2021-02-19 09:36:50|2877.1|2871.1|2878.4|2872.4|2878.4|2872.4|2877.1|2871.1|2
1613727420000|2021-02-19 09:37:00|2878.6|2872.6|2879.4|2873.4|2879.4|2873.4|2878.6|2872.6|2
1613727430000|2021-02-19 09:37:10|2879.1|2873.1|2878.1|2872.1|2879.1|2873.1|2878.1|2872.1|3
1613727450000|2021-02-19 09:37:30|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|3
1613727460000|2021-02-19 09:37:40|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1613727480000|2021-02-19 09:38:00|2878.9|2872.9|2878.1|2872.1|2878.9|2872.9|2878.1|2872.1|2
1613727490000|2021-02-19 09:38:10|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1613727500000|2021-02-19 09:38:20|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|3
1613727510000|2021-02-19 09:38:30|2878.4|2872.4|2878.6|2872.6|2879.1|2873.1|2878.4|2872.4|4
1613727520000|2021-02-19 09:38:40|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1613727550000|2021-02-19 09:39:10|2878.9|2872.9|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|3
1613727600000|2021-02-19 09:40:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613727610000|2021-02-19 09:40:10|2878.1|2872.1|2876.6|2870.6|2878.1|2872.1|2876.6|2870.6|2
1613727620000|2021-02-19 09:40:20|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1613727650000|2021-02-19 09:40:50|2876.4|2870.4|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|5
1613727660000|2021-02-19 09:41:00|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1613727680000|2021-02-19 09:41:20|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613727720000|2021-02-19 09:42:00|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|2
1613727740000|2021-02-19 09:42:20|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1613727750000|2021-02-19 09:42:30|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613727760000|2021-02-19 09:42:40|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613727770000|2021-02-19 09:42:50|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1613727780000|2021-02-19 09:43:00|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1613727790000|2021-02-19 09:43:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613727810000|2021-02-19 09:43:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613727870000|2021-02-19 09:44:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613727900000|2021-02-19 09:45:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613727910000|2021-02-19 09:45:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613727940000|2021-02-19 09:45:40|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|2
1613727970000|2021-02-19 09:46:10|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|2
1613727990000|2021-02-19 09:46:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|5
1613728000000|2021-02-19 09:46:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613728030000|2021-02-19 09:47:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613728080000|2021-02-19 09:48:00|2875.4|2869.4|2876.4|2870.4|2876.4|2870.4|2875.4|2869.4|3
1613728090000|2021-02-19 09:48:10|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613728100000|2021-02-19 09:48:20|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1613728110000|2021-02-19 09:48:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1613728160000|2021-02-19 09:49:20|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1613728230000|2021-02-19 09:50:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613728240000|2021-02-19 09:50:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613728250000|2021-02-19 09:50:50|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|4
1613728260000|2021-02-19 09:51:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1613728280000|2021-02-19 09:51:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1613728290000|2021-02-19 09:51:30|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1613728300000|2021-02-19 09:51:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1613728340000|2021-02-19 09:52:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613728350000|2021-02-19 09:52:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613728370000|2021-02-19 09:52:50|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|2
1613728390000|2021-02-19 09:53:10|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1613728400000|2021-02-19 09:53:20|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1613728410000|2021-02-19 09:53:30|2876.9|2870.9|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|3
1613728420000|2021-02-19 09:53:40|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|4
1613728430000|2021-02-19 09:53:50|2876.4|2870.4|2876.9|2870.9|2876.9|2870.9|2875.9|2869.9|6
1613728440000|2021-02-19 09:54:00|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.6|2870.6|3
1613728450000|2021-02-19 09:54:10|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613728470000|2021-02-19 09:54:30|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1613728480000|2021-02-19 09:54:40|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1613728490000|2021-02-19 09:54:50|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1613728500000|2021-02-19 09:55:00|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.6|2870.6|3
1613728510000|2021-02-19 09:55:10|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1613728520000|2021-02-19 09:55:20|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|2
1613728530000|2021-02-19 09:55:30|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1613728540000|2021-02-19 09:55:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613728550000|2021-02-19 09:55:50|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1613728560000|2021-02-19 09:56:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613728570000|2021-02-19 09:56:10|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|2
1613728580000|2021-02-19 09:56:20|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613728590000|2021-02-19 09:56:30|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613728600000|2021-02-19 09:56:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613728610000|2021-02-19 09:56:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613728640000|2021-02-19 09:57:20|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1613728650000|2021-02-19 09:57:30|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1613728670000|2021-02-19 09:57:50|2876.6|2870.6|2876.1|2870.1|2876.6|2870.6|2876.1|2870.1|3
1613728690000|2021-02-19 09:58:10|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2876.4|2870.4|2
1613728700000|2021-02-19 09:58:20|2876.6|2870.6|2877.4|2871.4|2877.4|2871.4|2876.6|2870.6|4
1613728710000|2021-02-19 09:58:30|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2876.9|2870.9|7
1613728720000|2021-02-19 09:58:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613728730000|2021-02-19 09:58:50|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613728740000|2021-02-19 09:59:00|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1613728750000|2021-02-19 09:59:10|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1613728760000|2021-02-19 09:59:20|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1613728770000|2021-02-19 09:59:30|2876.6|2870.6|2876.1|2870.1|2876.6|2870.6|2876.1|2870.1|2
1613728800000|2021-02-19 10:00:00|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|4
1613728840000|2021-02-19 10:00:40|2877.4|2871.4|2878.1|2872.1|2878.1|2872.1|2877.4|2871.4|3
1613728850000|2021-02-19 10:00:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613728870000|2021-02-19 10:01:10|2878.6|2872.6|2878.9|2872.9|2879.4|2873.4|2878.6|2872.6|5
1613728880000|2021-02-19 10:01:20|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|3
1613728890000|2021-02-19 10:01:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613728900000|2021-02-19 10:01:40|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|5
1613728930000|2021-02-19 10:02:10|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1613728940000|2021-02-19 10:02:20|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1613728970000|2021-02-19 10:02:50|2880.6|2874.6|2881.6|2875.6|2881.6|2875.6|2880.6|2874.6|5
1613728980000|2021-02-19 10:03:00|2881.4|2875.4|2880.4|2874.4|2881.4|2875.4|2880.1|2874.1|3
1613728990000|2021-02-19 10:03:10|2880.6|2874.6|2881.4|2875.4|2881.4|2875.4|2880.6|2874.6|4
1613729000000|2021-02-19 10:03:20|2881.6|2875.6|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|3
1613729010000|2021-02-19 10:03:30|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1613729030000|2021-02-19 10:03:50|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1613729040000|2021-02-19 10:04:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613729050000|2021-02-19 10:04:10|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1613729070000|2021-02-19 10:04:30|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1613729090000|2021-02-19 10:04:50|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613729100000|2021-02-19 10:05:00|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|2
1613729110000|2021-02-19 10:05:10|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613729120000|2021-02-19 10:05:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1613729130000|2021-02-19 10:05:30|2882.9|2876.9|2881.6|2875.6|2882.9|2876.9|2881.6|2875.6|5
1613729140000|2021-02-19 10:05:40|2881.9|2875.9|2882.4|2876.4|2882.9|2876.9|2881.9|2875.9|7
1613729150000|2021-02-19 10:05:50|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613729170000|2021-02-19 10:06:10|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|3
1613729180000|2021-02-19 10:06:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613729190000|2021-02-19 10:06:30|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1613729200000|2021-02-19 10:06:40|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2882.9|2876.9|8
1613729210000|2021-02-19 10:06:50|2883.6|2877.6|2884.6|2878.6|2884.6|2878.6|2883.6|2877.6|5
1613729220000|2021-02-19 10:07:00|2885.1|2879.1|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|5
1613729230000|2021-02-19 10:07:10|2885.9|2879.9|2886.1|2880.1|2886.6|2880.6|2885.9|2879.9|6
1613729240000|2021-02-19 10:07:20|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|3
1613729260000|2021-02-19 10:07:40|2885.9|2879.9|2886.9|2880.9|2886.9|2880.9|2885.9|2879.9|2
1613729270000|2021-02-19 10:07:50|2887.1|2881.1|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|3
1613729300000|2021-02-19 10:08:20|2886.9|2880.9|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|3
1613729330000|2021-02-19 10:08:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613729340000|2021-02-19 10:09:00|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1613729360000|2021-02-19 10:09:20|2886.9|2880.9|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|3
1613729370000|2021-02-19 10:09:30|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1613729380000|2021-02-19 10:09:40|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613729390000|2021-02-19 10:09:50|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1613729400000|2021-02-19 10:10:00|2886.6|2880.6|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|4
1613729410000|2021-02-19 10:10:10|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.4|2879.4|8
1613729420000|2021-02-19 10:10:20|2885.6|2879.6|2884.4|2878.4|2885.6|2879.6|2884.4|2878.4|3
1613729430000|2021-02-19 10:10:30|2884.6|2878.6|2886.1|2880.1|2886.1|2880.1|2884.6|2878.6|9
1613729440000|2021-02-19 10:10:40|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613729450000|2021-02-19 10:10:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613729460000|2021-02-19 10:11:00|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613729470000|2021-02-19 10:11:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613729480000|2021-02-19 10:11:20|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|3
1613729490000|2021-02-19 10:11:30|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|2
1613729500000|2021-02-19 10:11:40|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|2
1613729510000|2021-02-19 10:11:50|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613729550000|2021-02-19 10:12:30|2886.4|2880.4|2885.4|2879.4|2886.4|2880.4|2885.4|2879.4|3
1613729560000|2021-02-19 10:12:40|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1613729570000|2021-02-19 10:12:50|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1613729580000|2021-02-19 10:13:00|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|4
1613729600000|2021-02-19 10:13:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613729620000|2021-02-19 10:13:40|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613729630000|2021-02-19 10:13:50|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1613729640000|2021-02-19 10:14:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613729720000|2021-02-19 10:15:20|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1613729730000|2021-02-19 10:15:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|3
1613729770000|2021-02-19 10:16:10|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613729820000|2021-02-19 10:17:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613729840000|2021-02-19 10:17:20|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613729850000|2021-02-19 10:17:30|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1613729870000|2021-02-19 10:17:50|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613729880000|2021-02-19 10:18:00|2886.1|2880.1|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|4
1613729900000|2021-02-19 10:18:20|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613729910000|2021-02-19 10:18:30|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613729930000|2021-02-19 10:18:50|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613729950000|2021-02-19 10:19:10|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2884.9|2878.9|4
1613729960000|2021-02-19 10:19:20|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613729970000|2021-02-19 10:19:30|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613729980000|2021-02-19 10:19:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613729990000|2021-02-19 10:19:50|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1613730000000|2021-02-19 10:20:00|2885.4|2879.4|2885.4|2879.4|2885.6|2879.6|2885.1|2879.1|5
1613730040000|2021-02-19 10:20:40|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613730090000|2021-02-19 10:21:30|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1613730100000|2021-02-19 10:21:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613730130000|2021-02-19 10:22:10|2886.6|2880.6|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|3
1613730140000|2021-02-19 10:22:20|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1613730200000|2021-02-19 10:23:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613730210000|2021-02-19 10:23:30|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613730260000|2021-02-19 10:24:20|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613730280000|2021-02-19 10:24:40|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|3
1613730310000|2021-02-19 10:25:10|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1613730350000|2021-02-19 10:25:50|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613730360000|2021-02-19 10:26:00|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2885.9|2879.9|5
1613730370000|2021-02-19 10:26:10|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1613730380000|2021-02-19 10:26:20|2885.9|2879.9|2883.6|2877.6|2885.9|2879.9|2882.4|2876.4|6
1613730390000|2021-02-19 10:26:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1613730400000|2021-02-19 10:26:40|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|3
1613730450000|2021-02-19 10:27:30|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613730470000|2021-02-19 10:27:50|2885.4|2879.4|2887.4|2881.4|2887.4|2881.4|2885.4|2879.4|4
1613730480000|2021-02-19 10:28:00|2887.1|2881.1|2885.6|2879.6|2887.1|2881.1|2884.9|2878.9|5
1613730490000|2021-02-19 10:28:10|2884.9|2878.9|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|3
1613730500000|2021-02-19 10:28:20|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|4
1613730510000|2021-02-19 10:28:30|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613730560000|2021-02-19 10:29:20|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613730580000|2021-02-19 10:29:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|4
1613730590000|2021-02-19 10:29:50|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1613730600000|2021-02-19 10:30:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613730610000|2021-02-19 10:30:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613730630000|2021-02-19 10:30:30|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613730640000|2021-02-19 10:30:40|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1613730690000|2021-02-19 10:31:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613730700000|2021-02-19 10:31:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613730750000|2021-02-19 10:32:30|2886.4|2880.4|2886.1|2880.1|2886.9|2880.9|2885.9|2879.9|4
1613730810000|2021-02-19 10:33:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613730850000|2021-02-19 10:34:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613730930000|2021-02-19 10:35:30|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1613730940000|2021-02-19 10:35:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613730950000|2021-02-19 10:35:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613730960000|2021-02-19 10:36:00|2886.1|2880.1|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|3
1613730990000|2021-02-19 10:36:30|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613731010000|2021-02-19 10:36:50|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1613731020000|2021-02-19 10:37:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613731040000|2021-02-19 10:37:20|2885.6|2879.6|2886.3|2880.3|2886.3|2880.3|2885.6|2879.6|2
1613731050000|2021-02-19 10:37:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613731100000|2021-02-19 10:38:20|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|3
1613731110000|2021-02-19 10:38:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613731190000|2021-02-19 10:39:50|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|2
1613731200000|2021-02-19 10:40:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613731210000|2021-02-19 10:40:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613731220000|2021-02-19 10:40:20|2886.6|2880.6|2888.4|2882.4|2888.4|2882.4|2886.6|2880.6|2
1613731230000|2021-02-19 10:40:30|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613731240000|2021-02-19 10:40:40|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613731250000|2021-02-19 10:40:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1613731290000|2021-02-19 10:41:30|2888.9|2882.9|2888.1|2882.1|2888.9|2882.9|2888.1|2882.1|3
1613731340000|2021-02-19 10:42:20|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1613731350000|2021-02-19 10:42:30|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613731370000|2021-02-19 10:42:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1613731400000|2021-02-19 10:43:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613731420000|2021-02-19 10:43:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613731460000|2021-02-19 10:44:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613731480000|2021-02-19 10:44:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613731490000|2021-02-19 10:44:50|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613731500000|2021-02-19 10:45:00|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613731520000|2021-02-19 10:45:20|2888.4|2882.4|2889.1|2883.1|2889.1|2883.1|2888.4|2882.4|4
1613731580000|2021-02-19 10:46:20|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1613731630000|2021-02-19 10:47:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613731650000|2021-02-19 10:47:30|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1613731670000|2021-02-19 10:47:50|2889.6|2883.6|2890.9|2884.9|2890.9|2884.9|2889.6|2883.6|5
1613731680000|2021-02-19 10:48:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1613731690000|2021-02-19 10:48:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1613731730000|2021-02-19 10:48:50|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1613731780000|2021-02-19 10:49:40|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1613731790000|2021-02-19 10:49:50|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.6|2885.6|2
1613731810000|2021-02-19 10:50:10|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1613731820000|2021-02-19 10:50:20|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1613731830000|2021-02-19 10:50:30|2892.6|2886.6|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|2
1613731840000|2021-02-19 10:50:40|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1613731880000|2021-02-19 10:51:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2890.6|2884.6|5
1613731890000|2021-02-19 10:51:30|2891.4|2885.4|2892.1|2886.1|2892.1|2886.1|2891.4|2885.4|2
1613731900000|2021-02-19 10:51:40|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1613731930000|2021-02-19 10:52:10|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1613731960000|2021-02-19 10:52:40|2892.6|2886.6|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|2
1613731980000|2021-02-19 10:53:00|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1613732010000|2021-02-19 10:53:30|2892.4|2886.4|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|3
1613732020000|2021-02-19 10:53:40|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1613732080000|2021-02-19 10:54:40|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1613732090000|2021-02-19 10:54:50|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.6|2882.6|4
1613732120000|2021-02-19 10:55:20|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1613732130000|2021-02-19 10:55:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1613732160000|2021-02-19 10:56:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1613732180000|2021-02-19 10:56:20|2890.9|2884.9|2891.6|2885.6|2891.6|2885.6|2890.9|2884.9|2
1613732210000|2021-02-19 10:56:50|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1613732220000|2021-02-19 10:57:00|2892.4|2886.4|2892.6|2886.6|2892.6|2886.6|2892.4|2886.4|2
1613732240000|2021-02-19 10:57:20|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1613732250000|2021-02-19 10:57:30|2892.4|2886.4|2892.9|2886.9|2893.1|2887.1|2892.4|2886.4|4
1613732300000|2021-02-19 10:58:20|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1613732320000|2021-02-19 10:58:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1613732330000|2021-02-19 10:58:50|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|2
1613732370000|2021-02-19 10:59:30|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1613732420000|2021-02-19 11:00:20|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1613732430000|2021-02-19 11:00:30|2892.4|2886.4|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|3
1613732440000|2021-02-19 11:00:40|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1613732450000|2021-02-19 11:00:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1613732480000|2021-02-19 11:01:20|2892.4|2886.4|2892.9|2886.9|2893.1|2887.1|2892.4|2886.4|3
1613732490000|2021-02-19 11:01:30|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1613732510000|2021-02-19 11:01:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1613732520000|2021-02-19 11:02:00|2892.6|2886.6|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|2
1613732550000|2021-02-19 11:02:30|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1613732560000|2021-02-19 11:02:40|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1613732580000|2021-02-19 11:03:00|2891.4|2885.4|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|3
1613732600000|2021-02-19 11:03:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1613732610000|2021-02-19 11:03:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1613732620000|2021-02-19 11:03:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1613732630000|2021-02-19 11:03:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1613732650000|2021-02-19 11:04:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1613732660000|2021-02-19 11:04:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1613732680000|2021-02-19 11:04:40|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1613732690000|2021-02-19 11:04:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1613732750000|2021-02-19 11:05:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1613732800000|2021-02-19 11:06:40|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1613732830000|2021-02-19 11:07:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1613732840000|2021-02-19 11:07:20|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1613732870000|2021-02-19 11:07:50|2890.9|2884.9|2889.6|2883.6|2890.9|2884.9|2889.6|2883.6|3
1613732880000|2021-02-19 11:08:00|2889.1|2883.1|2890.4|2884.4|2890.4|2884.4|2888.6|2882.6|6
1613732890000|2021-02-19 11:08:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1613732930000|2021-02-19 11:08:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1613733000000|2021-02-19 11:10:00|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|2
1613733010000|2021-02-19 11:10:10|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1613733060000|2021-02-19 11:11:00|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1613733140000|2021-02-19 11:12:20|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1613733200000|2021-02-19 11:13:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1613733210000|2021-02-19 11:13:30|2892.9|2886.9|2891.9|2885.9|2892.9|2886.9|2891.9|2885.9|3
1613733220000|2021-02-19 11:13:40|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1613733230000|2021-02-19 11:13:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1613733280000|2021-02-19 11:14:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1613733300000|2021-02-19 11:15:00|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1613733350000|2021-02-19 11:15:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1613733360000|2021-02-19 11:16:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1613733400000|2021-02-19 11:16:40|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1613733410000|2021-02-19 11:16:50|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1613733430000|2021-02-19 11:17:10|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1613733440000|2021-02-19 11:17:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1613733500000|2021-02-19 11:18:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1613733520000|2021-02-19 11:18:40|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1613733570000|2021-02-19 11:19:30|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1613733590000|2021-02-19 11:19:50|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1613733640000|2021-02-19 11:20:40|2891.4|2885.4|2890.6|2884.6|2891.4|2885.4|2890.6|2884.6|2
1613733700000|2021-02-19 11:21:40|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1613733730000|2021-02-19 11:22:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1613733750000|2021-02-19 11:22:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1613733820000|2021-02-19 11:23:40|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1613733830000|2021-02-19 11:23:50|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|2
1613733850000|2021-02-19 11:24:10|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|3
1613733900000|2021-02-19 11:25:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1613733930000|2021-02-19 11:25:30|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|4
1613733980000|2021-02-19 11:26:20|2888.1|2882.1|2887.6|2881.6|2888.1|2882.1|2887.6|2881.6|2
1613733990000|2021-02-19 11:26:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613734010000|2021-02-19 11:26:50|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2885.6|2879.6|4
1613734020000|2021-02-19 11:27:00|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613734040000|2021-02-19 11:27:20|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613734050000|2021-02-19 11:27:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613734060000|2021-02-19 11:27:40|2886.4|2880.4|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|3
1613734120000|2021-02-19 11:28:40|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|2
1613734130000|2021-02-19 11:28:50|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1613734150000|2021-02-19 11:29:10|2887.4|2881.4|2888.9|2882.9|2888.9|2882.9|2887.4|2881.4|6
1613734190000|2021-02-19 11:29:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1613734210000|2021-02-19 11:30:10|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2887.6|2881.6|7
1613734240000|2021-02-19 11:30:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613734250000|2021-02-19 11:30:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613734290000|2021-02-19 11:31:30|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|2
1613734310000|2021-02-19 11:31:50|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613734320000|2021-02-19 11:32:00|2888.1|2882.1|2888.9|2882.9|2888.9|2882.9|2888.1|2882.1|3
1613734360000|2021-02-19 11:32:40|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1613734410000|2021-02-19 11:33:30|2887.6|2881.6|2886.9|2880.9|2887.6|2881.6|2886.9|2880.9|4
1613734450000|2021-02-19 11:34:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613734470000|2021-02-19 11:34:30|2887.9|2881.9|2885.9|2879.9|2887.9|2881.9|2885.9|2879.9|5
1613734480000|2021-02-19 11:34:40|2886.1|2880.1|2885.4|2879.4|2886.4|2880.4|2885.4|2879.4|5
1613734500000|2021-02-19 11:35:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|3
1613734550000|2021-02-19 11:35:50|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613734560000|2021-02-19 11:36:00|2885.9|2879.9|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|2
1613734570000|2021-02-19 11:36:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613734580000|2021-02-19 11:36:20|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|4
1613734590000|2021-02-19 11:36:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613734600000|2021-02-19 11:36:40|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1613734610000|2021-02-19 11:36:50|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613734620000|2021-02-19 11:37:00|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613734640000|2021-02-19 11:37:20|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613734670000|2021-02-19 11:37:50|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1613734680000|2021-02-19 11:38:00|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|2
1613734690000|2021-02-19 11:38:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613734700000|2021-02-19 11:38:20|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|4
1613734720000|2021-02-19 11:38:40|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|3
1613734740000|2021-02-19 11:39:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613734750000|2021-02-19 11:39:10|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1613734780000|2021-02-19 11:39:40|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|2
1613734820000|2021-02-19 11:40:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613734860000|2021-02-19 11:41:00|2885.4|2879.4|2883.6|2877.6|2885.4|2879.4|2883.6|2877.6|5
1613734870000|2021-02-19 11:41:10|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1613734890000|2021-02-19 11:41:30|2885.1|2879.1|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|4
1613734900000|2021-02-19 11:41:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613734920000|2021-02-19 11:42:00|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1613734930000|2021-02-19 11:42:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613734950000|2021-02-19 11:42:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613734960000|2021-02-19 11:42:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613734970000|2021-02-19 11:42:50|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1613734990000|2021-02-19 11:43:10|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1613735000000|2021-02-19 11:43:20|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613735010000|2021-02-19 11:43:30|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1613735020000|2021-02-19 11:43:40|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613735030000|2021-02-19 11:43:50|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|6
1613735040000|2021-02-19 11:44:00|2888.4|2882.4|2889.1|2883.1|2889.1|2883.1|2888.4|2882.4|4
1613735050000|2021-02-19 11:44:10|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1613735060000|2021-02-19 11:44:20|2888.9|2882.9|2887.9|2881.9|2888.9|2882.9|2887.9|2881.9|4
1613735070000|2021-02-19 11:44:30|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2886.9|2880.9|5
1613735080000|2021-02-19 11:44:40|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613735090000|2021-02-19 11:44:50|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1613735110000|2021-02-19 11:45:10|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|3
1613735140000|2021-02-19 11:45:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613735150000|2021-02-19 11:45:50|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613735160000|2021-02-19 11:46:00|2887.9|2881.9|2886.9|2880.9|2887.9|2881.9|2886.9|2880.9|6
1613735170000|2021-02-19 11:46:10|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|4
1613735190000|2021-02-19 11:46:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|3
1613735200000|2021-02-19 11:46:40|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613735240000|2021-02-19 11:47:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|3
1613735250000|2021-02-19 11:47:30|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613735260000|2021-02-19 11:47:40|2885.4|2879.4|2884.6|2878.6|2885.4|2879.4|2884.6|2878.6|4
1613735270000|2021-02-19 11:47:50|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|5
1613735290000|2021-02-19 11:48:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613735360000|2021-02-19 11:49:20|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613735370000|2021-02-19 11:49:30|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.4|2878.4|5
1613735380000|2021-02-19 11:49:40|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|4
1613735420000|2021-02-19 11:50:20|2884.9|2878.9|2883.4|2877.4|2884.9|2878.9|2883.4|2877.4|4
1613735430000|2021-02-19 11:50:30|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|4
1613735440000|2021-02-19 11:50:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613735460000|2021-02-19 11:51:00|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613735490000|2021-02-19 11:51:30|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613735510000|2021-02-19 11:51:50|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1613735530000|2021-02-19 11:52:10|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1613735550000|2021-02-19 11:52:30|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|3
1613735580000|2021-02-19 11:53:00|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1613735590000|2021-02-19 11:53:10|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613735600000|2021-02-19 11:53:20|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1613735620000|2021-02-19 11:53:40|2884.6|2878.6|2883.4|2877.4|2884.6|2878.6|2883.4|2877.4|6
1613735650000|2021-02-19 11:54:10|2883.6|2877.6|2885.1|2879.1|2885.1|2879.1|2883.6|2877.6|5
1613735660000|2021-02-19 11:54:20|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1613735680000|2021-02-19 11:54:40|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|3
1613735700000|2021-02-19 11:55:00|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|2
1613735750000|2021-02-19 11:55:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613735760000|2021-02-19 11:56:00|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613735770000|2021-02-19 11:56:10|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.1|2879.1|4
1613735810000|2021-02-19 11:56:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613735820000|2021-02-19 11:57:00|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1613735830000|2021-02-19 11:57:10|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613735840000|2021-02-19 11:57:20|2885.1|2879.1|2885.6|2879.6|2885.9|2879.9|2885.1|2879.1|4
1613735860000|2021-02-19 11:57:40|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1613735870000|2021-02-19 11:57:50|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613735890000|2021-02-19 11:58:10|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613735940000|2021-02-19 11:59:00|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|4
1613735950000|2021-02-19 11:59:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613735970000|2021-02-19 11:59:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613735980000|2021-02-19 11:59:40|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|3
1613736000000|2021-02-19 12:00:00|2886.1|2880.1|2886.9|2880.9|2886.9|2880.9|2886.1|2880.1|3
1613736080000|2021-02-19 12:01:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|3
1613736090000|2021-02-19 12:01:30|2886.4|2880.4|2886.6|2880.6|2886.9|2880.9|2886.4|2880.4|3
1613736140000|2021-02-19 12:02:20|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613736180000|2021-02-19 12:03:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613736210000|2021-02-19 12:03:30|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613736220000|2021-02-19 12:03:40|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1613736240000|2021-02-19 12:04:00|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1613736250000|2021-02-19 12:04:10|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1613736270000|2021-02-19 12:04:30|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1613736300000|2021-02-19 12:05:00|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1613736320000|2021-02-19 12:05:20|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|2
1613736330000|2021-02-19 12:05:30|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613736340000|2021-02-19 12:05:40|2886.1|2880.1|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|3
1613736350000|2021-02-19 12:05:50|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613736400000|2021-02-19 12:06:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613736410000|2021-02-19 12:06:50|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613736420000|2021-02-19 12:07:00|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1613736510000|2021-02-19 12:08:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613736550000|2021-02-19 12:09:10|2886.9|2880.9|2887.9|2881.9|2887.9|2881.9|2886.9|2880.9|5
1613736560000|2021-02-19 12:09:20|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613736590000|2021-02-19 12:09:50|2888.4|2882.4|2887.9|2881.9|2888.4|2882.4|2887.9|2881.9|2
1613736630000|2021-02-19 12:10:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613736660000|2021-02-19 12:11:00|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1613736670000|2021-02-19 12:11:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613736710000|2021-02-19 12:11:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|4
1613736730000|2021-02-19 12:12:10|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1613736740000|2021-02-19 12:12:20|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|3
1613736770000|2021-02-19 12:12:50|2887.9|2881.9|2886.9|2880.9|2887.9|2881.9|2886.6|2880.6|3
1613736780000|2021-02-19 12:13:00|2887.1|2881.1|2887.9|2881.9|2887.9|2881.9|2887.1|2881.1|4
1613736800000|2021-02-19 12:13:20|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|3
1613736810000|2021-02-19 12:13:30|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1613736840000|2021-02-19 12:14:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613736870000|2021-02-19 12:14:30|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1613736920000|2021-02-19 12:15:20|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613736930000|2021-02-19 12:15:30|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|3
1613736950000|2021-02-19 12:15:50|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613736960000|2021-02-19 12:16:00|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613736970000|2021-02-19 12:16:10|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1613736980000|2021-02-19 12:16:20|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613736990000|2021-02-19 12:16:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|4
1613737010000|2021-02-19 12:16:50|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|4
1613737030000|2021-02-19 12:17:10|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1613737040000|2021-02-19 12:17:20|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613737060000|2021-02-19 12:17:40|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1613737100000|2021-02-19 12:18:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613737120000|2021-02-19 12:18:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613737140000|2021-02-19 12:19:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613737170000|2021-02-19 12:19:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613737180000|2021-02-19 12:19:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613737190000|2021-02-19 12:19:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613737210000|2021-02-19 12:20:10|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|3
1613737240000|2021-02-19 12:20:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613737270000|2021-02-19 12:21:10|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1613737280000|2021-02-19 12:21:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613737290000|2021-02-19 12:21:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613737320000|2021-02-19 12:22:00|2887.1|2881.1|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|3
1613737350000|2021-02-19 12:22:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613737380000|2021-02-19 12:23:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613737390000|2021-02-19 12:23:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613737420000|2021-02-19 12:23:40|2887.1|2881.1|2888.1|2882.1|2888.1|2882.1|2887.1|2881.1|2
1613737490000|2021-02-19 12:24:50|2888.6|2882.6|2889.4|2883.4|2889.4|2883.4|2888.6|2882.6|2
1613737500000|2021-02-19 12:25:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1613737510000|2021-02-19 12:25:10|2889.4|2883.4|2888.4|2882.4|2889.4|2883.4|2888.4|2882.4|2
1613737520000|2021-02-19 12:25:20|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1613737530000|2021-02-19 12:25:30|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1613737570000|2021-02-19 12:26:10|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613737590000|2021-02-19 12:26:30|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1613737600000|2021-02-19 12:26:40|2888.6|2882.6|2887.1|2881.1|2888.6|2882.6|2887.1|2881.1|3
1613737610000|2021-02-19 12:26:50|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1613737620000|2021-02-19 12:27:00|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613737640000|2021-02-19 12:27:20|2887.9|2881.9|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|3
1613737650000|2021-02-19 12:27:30|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613737670000|2021-02-19 12:27:50|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613737680000|2021-02-19 12:28:00|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613737690000|2021-02-19 12:28:10|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613737700000|2021-02-19 12:28:20|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1613737720000|2021-02-19 12:28:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613737740000|2021-02-19 12:29:00|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613737750000|2021-02-19 12:29:10|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613737760000|2021-02-19 12:29:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613737770000|2021-02-19 12:29:30|2889.1|2883.1|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|3
1613737780000|2021-02-19 12:29:40|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613737810000|2021-02-19 12:30:10|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2888.1|2882.1|2
1613737830000|2021-02-19 12:30:30|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613737870000|2021-02-19 12:31:10|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|3
1613737890000|2021-02-19 12:31:30|2887.4|2881.4|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|2
1613737920000|2021-02-19 12:32:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|3
1613737940000|2021-02-19 12:32:20|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|2
1613738030000|2021-02-19 12:33:50|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613738070000|2021-02-19 12:34:30|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|4
1613738090000|2021-02-19 12:34:50|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|2
1613738100000|2021-02-19 12:35:00|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1613738120000|2021-02-19 12:35:20|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613738200000|2021-02-19 12:36:40|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613738240000|2021-02-19 12:37:20|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2887.6|2881.6|6
1613738270000|2021-02-19 12:37:50|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|3
1613738280000|2021-02-19 12:38:00|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613738290000|2021-02-19 12:38:10|2887.9|2881.9|2888.1|2882.1|2888.4|2882.4|2887.9|2881.9|4
1613738310000|2021-02-19 12:38:30|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1613738320000|2021-02-19 12:38:40|2887.9|2881.9|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|3
1613738380000|2021-02-19 12:39:40|2887.9|2881.9|2886.4|2880.4|2887.9|2881.9|2886.4|2880.4|2
1613738440000|2021-02-19 12:40:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613738450000|2021-02-19 12:40:50|2886.9|2880.9|2885.6|2879.6|2886.9|2880.9|2885.6|2879.6|2
1613738500000|2021-02-19 12:41:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613738510000|2021-02-19 12:41:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613738540000|2021-02-19 12:42:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613738570000|2021-02-19 12:42:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1613738590000|2021-02-19 12:43:10|2885.6|2879.6|2886.9|2880.9|2886.9|2880.9|2885.6|2879.6|6
1613738620000|2021-02-19 12:43:40|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1613738630000|2021-02-19 12:43:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613738640000|2021-02-19 12:44:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613738650000|2021-02-19 12:44:10|2887.1|2881.1|2885.6|2879.6|2887.1|2881.1|2885.6|2879.6|9
1613738660000|2021-02-19 12:44:20|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613738690000|2021-02-19 12:44:50|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1613738700000|2021-02-19 12:45:00|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|3
1613738710000|2021-02-19 12:45:10|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|2
1613738720000|2021-02-19 12:45:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613738760000|2021-02-19 12:46:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613738780000|2021-02-19 12:46:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613738800000|2021-02-19 12:46:40|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|3
1613738810000|2021-02-19 12:46:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613738840000|2021-02-19 12:47:20|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613738850000|2021-02-19 12:47:30|2888.1|2882.1|2888.4|2882.4|2889.1|2883.1|2887.9|2881.9|6
1613738860000|2021-02-19 12:47:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613738870000|2021-02-19 12:47:50|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613738880000|2021-02-19 12:48:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613738900000|2021-02-19 12:48:20|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613738940000|2021-02-19 12:49:00|2887.9|2881.9|2887.6|2881.6|2888.1|2882.1|2887.4|2881.4|9
1613738970000|2021-02-19 12:49:30|2887.9|2881.9|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|2
1613739000000|2021-02-19 12:50:00|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613739010000|2021-02-19 12:50:10|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1613739020000|2021-02-19 12:50:20|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613739030000|2021-02-19 12:50:30|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613739040000|2021-02-19 12:50:40|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.1|2881.1|3
1613739050000|2021-02-19 12:50:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613739060000|2021-02-19 12:51:00|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|4
1613739070000|2021-02-19 12:51:10|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1613739100000|2021-02-19 12:51:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613739110000|2021-02-19 12:51:50|2887.1|2881.1|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|7
1613739120000|2021-02-19 12:52:00|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1613739130000|2021-02-19 12:52:10|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.4|2880.4|3
1613739140000|2021-02-19 12:52:20|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613739150000|2021-02-19 12:52:30|2885.6|2879.6|2885.1|2879.1|2886.1|2880.1|2885.1|2879.1|7
1613739160000|2021-02-19 12:52:40|2884.9|2878.9|2884.9|2878.9|2885.4|2879.4|2884.6|2878.6|9
1613739170000|2021-02-19 12:52:50|2885.1|2879.1|2885.9|2879.9|2886.1|2880.1|2884.9|2878.9|6
1613739180000|2021-02-19 12:53:00|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|3
1613739190000|2021-02-19 12:53:10|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1613739200000|2021-02-19 12:53:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613739210000|2021-02-19 12:53:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613739230000|2021-02-19 12:53:50|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|2
1613739240000|2021-02-19 12:54:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|3
1613739250000|2021-02-19 12:54:10|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613739270000|2021-02-19 12:54:30|2886.6|2880.6|2886.1|2880.1|2886.6|2880.6|2885.9|2879.9|5
1613739280000|2021-02-19 12:54:40|2886.4|2880.4|2886.1|2880.1|2886.9|2880.9|2886.1|2880.1|4
1613739290000|2021-02-19 12:54:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|7
1613739300000|2021-02-19 12:55:00|2886.1|2880.1|2886.6|2880.6|2887.1|2881.1|2886.1|2880.1|6
1613739320000|2021-02-19 12:55:20|2886.9|2880.9|2887.4|2881.4|2887.6|2881.6|2886.9|2880.9|4
1613739330000|2021-02-19 12:55:30|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1613739340000|2021-02-19 12:55:40|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1613739350000|2021-02-19 12:55:50|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|2
1613739360000|2021-02-19 12:56:00|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.4|2881.4|6
1613739370000|2021-02-19 12:56:10|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613739400000|2021-02-19 12:56:40|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|3
1613739410000|2021-02-19 12:56:50|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613739420000|2021-02-19 12:57:00|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|3
1613739430000|2021-02-19 12:57:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613739470000|2021-02-19 12:57:50|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|3
1613739480000|2021-02-19 12:58:00|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.4|2880.4|5
1613739490000|2021-02-19 12:58:10|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|3
1613739500000|2021-02-19 12:58:20|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613739530000|2021-02-19 12:58:50|2886.4|2880.4|2885.6|2879.6|2886.4|2880.4|2885.4|2879.4|4
1613739540000|2021-02-19 12:59:00|2885.9|2879.9|2886.9|2880.9|2886.9|2880.9|2885.9|2879.9|2
1613739570000|2021-02-19 12:59:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613739580000|2021-02-19 12:59:40|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613739590000|2021-02-19 12:59:50|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|3
1613739600000|2021-02-19 13:00:00|2887.1|2881.1|2891.6|2885.6|2892.1|2886.1|2887.1|2881.1|21
1613739610000|2021-02-19 13:00:10|2891.4|2885.4|2888.4|2882.4|2891.4|2885.4|2888.4|2882.4|18
1613739620000|2021-02-19 13:00:20|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2886.9|2880.9|8
1613739630000|2021-02-19 13:00:30|2887.4|2881.4|2886.9|2880.9|2887.6|2881.6|2886.4|2880.4|9
1613739640000|2021-02-19 13:00:40|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|4
1613739650000|2021-02-19 13:00:50|2886.9|2880.9|2887.1|2881.1|2887.4|2881.4|2886.1|2880.1|9
1613739660000|2021-02-19 13:01:00|2886.9|2880.9|2886.1|2880.1|2886.9|2880.9|2884.9|2878.9|9
1613739670000|2021-02-19 13:01:10|2885.9|2879.9|2890|2884|2890|2884|2885.9|2879.9|3
1613739680000|2021-02-19 13:01:20|2890.6|2884.6|2889.9|2883.9|2890.6|2884.6|2889.4|2883.4|5
1613739690000|2021-02-19 13:01:30|2889.6|2883.6|2888.9|2882.9|2889.6|2883.6|2888.9|2882.9|4
1613739710000|2021-02-19 13:01:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|3
1613739720000|2021-02-19 13:02:00|2888.9|2882.9|2887.9|2881.9|2888.9|2882.9|2887.9|2881.9|5
1613739730000|2021-02-19 13:02:10|2887.6|2881.6|2887.4|2881.4|2887.9|2881.9|2887.4|2881.4|6
1613739740000|2021-02-19 13:02:20|2887.1|2881.1|2888.6|2882.6|2888.6|2882.6|2886.9|2880.9|5
1613739750000|2021-02-19 13:02:30|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613739760000|2021-02-19 13:02:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613739770000|2021-02-19 13:02:50|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|3
1613739780000|2021-02-19 13:03:00|2888.6|2882.6|2888.9|2882.9|2889.1|2883.1|2888.6|2882.6|3
1613739790000|2021-02-19 13:03:10|2888.6|2882.6|2887.9|2881.9|2888.6|2882.6|2886.9|2880.9|7
1613739820000|2021-02-19 13:03:40|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1613739830000|2021-02-19 13:03:50|2888.1|2882.1|2887.1|2881.1|2888.1|2882.1|2886.9|2880.9|6
1613739840000|2021-02-19 13:04:00|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|3
1613739850000|2021-02-19 13:04:10|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1613739860000|2021-02-19 13:04:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|5
1613739870000|2021-02-19 13:04:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613739880000|2021-02-19 13:04:40|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|4
1613739890000|2021-02-19 13:04:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|4
1613739900000|2021-02-19 13:05:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1613739910000|2021-02-19 13:05:10|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2884.9|2878.9|3
1613739920000|2021-02-19 13:05:20|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613739930000|2021-02-19 13:05:30|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|3
1613739940000|2021-02-19 13:05:40|2883.9|2877.9|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|3
1613739950000|2021-02-19 13:05:50|2884.1|2878.1|2884.1|2878.1|2884.9|2878.9|2884.1|2878.1|6
1613739960000|2021-02-19 13:06:00|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|3
1613739970000|2021-02-19 13:06:10|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1613739980000|2021-02-19 13:06:20|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1613739990000|2021-02-19 13:06:30|2884.4|2878.4|2884.9|2878.9|2885.4|2879.4|2884.4|2878.4|10
1613740000000|2021-02-19 13:06:40|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1613740010000|2021-02-19 13:06:50|2885.1|2879.1|2886.1|2880.1|2886.1|2880.1|2885.1|2879.1|4
1613740020000|2021-02-19 13:07:00|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|3
1613740030000|2021-02-19 13:07:10|2886.6|2880.6|2886.1|2880.1|2886.6|2880.6|2885.9|2879.9|4
1613740040000|2021-02-19 13:07:20|2885.9|2879.9|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|9
1613740050000|2021-02-19 13:07:30|2885.1|2879.1|2882.9|2876.9|2885.1|2879.1|2882.9|2876.9|3
1613740060000|2021-02-19 13:07:40|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1613740070000|2021-02-19 13:07:50|2882.1|2876.1|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|10
1613740080000|2021-02-19 13:08:00|2881.6|2875.6|2880.9|2874.9|2881.9|2875.9|2880.9|2874.9|4
1613740090000|2021-02-19 13:08:10|2881.4|2875.4|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|3
1613740110000|2021-02-19 13:08:30|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|4
1613740120000|2021-02-19 13:08:40|2879.4|2873.4|2878.1|2872.1|2879.4|2873.4|2878.1|2872.1|3
1613740130000|2021-02-19 13:08:50|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.6|2871.6|4
1613740140000|2021-02-19 13:09:00|2878.4|2872.4|2877.4|2871.4|2878.4|2872.4|2876.6|2870.6|8
1613740150000|2021-02-19 13:09:10|2877.1|2871.1|2877.1|2871.1|2877.4|2871.4|2876.9|2870.9|5
1613740160000|2021-02-19 13:09:20|2876.6|2870.6|2876.6|2870.6|2876.9|2870.9|2875.9|2869.9|12
1613740170000|2021-02-19 13:09:30|2877.1|2871.1|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|2
1613740180000|2021-02-19 13:09:40|2876.9|2870.9|2877.1|2871.1|2877.4|2871.4|2876.6|2870.6|9
1613740190000|2021-02-19 13:09:50|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2876.9|2870.9|8
1613740200000|2021-02-19 13:10:00|2877.6|2871.6|2877.4|2871.4|2878.1|2872.1|2877.4|2871.4|4
1613740210000|2021-02-19 13:10:10|2877.6|2871.6|2879.1|2873.1|2879.1|2873.1|2877.6|2871.6|8
1613740220000|2021-02-19 13:10:20|2879.4|2873.4|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|3
1613740240000|2021-02-19 13:10:40|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1613740250000|2021-02-19 13:10:50|2879.6|2873.6|2878.9|2872.9|2879.9|2873.9|2878.9|2872.9|6
1613740260000|2021-02-19 13:11:00|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1613740270000|2021-02-19 13:11:10|2879.6|2873.6|2877.6|2871.6|2879.6|2873.6|2877.6|2871.6|6
1613740280000|2021-02-19 13:11:20|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.6|2870.6|8
1613740310000|2021-02-19 13:11:50|2875.9|2869.9|2875.9|2869.9|2876.6|2870.6|2875.9|2869.9|5
1613740320000|2021-02-19 13:12:00|2876.6|2870.6|2877.4|2871.4|2877.6|2871.6|2875.9|2869.9|8
1613740330000|2021-02-19 13:12:10|2877.1|2871.1|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|3
1613740340000|2021-02-19 13:12:20|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2875.9|2869.9|5
1613740350000|2021-02-19 13:12:30|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|4
1613740360000|2021-02-19 13:12:40|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1613740370000|2021-02-19 13:12:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613740380000|2021-02-19 13:13:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613740390000|2021-02-19 13:13:10|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.1|2868.1|3
1613740400000|2021-02-19 13:13:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613740410000|2021-02-19 13:13:30|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2874.9|2868.9|7
1613740420000|2021-02-19 13:13:40|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1613740430000|2021-02-19 13:13:50|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613740440000|2021-02-19 13:14:00|2877.6|2871.6|2878.9|2872.9|2878.9|2872.9|2877.6|2871.6|3
1613740450000|2021-02-19 13:14:10|2879.1|2873.1|2879.9|2873.9|2879.9|2873.9|2879.1|2873.1|4
1613740460000|2021-02-19 13:14:20|2879.6|2873.6|2879.4|2873.4|2880.1|2874.1|2879.4|2873.4|7
1613740470000|2021-02-19 13:14:30|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1613740480000|2021-02-19 13:14:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1613740490000|2021-02-19 13:14:50|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|2
1613740510000|2021-02-19 13:15:10|2880.1|2874.1|2878.6|2872.6|2880.1|2874.1|2878.6|2872.6|8
1613740520000|2021-02-19 13:15:20|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|2
1613740530000|2021-02-19 13:15:30|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1613740540000|2021-02-19 13:15:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1613740550000|2021-02-19 13:15:50|2877.9|2871.9|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|3
1613740560000|2021-02-19 13:16:00|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1613740590000|2021-02-19 13:16:30|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|5
1613740600000|2021-02-19 13:16:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613740610000|2021-02-19 13:16:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1613740640000|2021-02-19 13:17:20|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|3
1613740650000|2021-02-19 13:17:30|2879.6|2873.6|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|3
1613740670000|2021-02-19 13:17:50|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|5
1613740680000|2021-02-19 13:18:00|2878.9|2872.9|2879.1|2873.1|2879.4|2873.4|2878.9|2872.9|6
1613740690000|2021-02-19 13:18:10|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|6
1613740700000|2021-02-19 13:18:20|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613740710000|2021-02-19 13:18:30|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|5
1613740720000|2021-02-19 13:18:40|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|3
1613740730000|2021-02-19 13:18:50|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|3
1613740740000|2021-02-19 13:19:00|2877.1|2871.1|2877.4|2871.4|2877.9|2871.9|2877.1|2871.1|5
1613740750000|2021-02-19 13:19:10|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1613740770000|2021-02-19 13:19:30|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1613740780000|2021-02-19 13:19:40|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|5
1613740790000|2021-02-19 13:19:50|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|2
1613740810000|2021-02-19 13:20:10|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|2
1613740820000|2021-02-19 13:20:20|2877.1|2871.1|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|4
1613740830000|2021-02-19 13:20:30|2876.9|2870.9|2875.9|2869.9|2876.9|2870.9|2875.4|2869.4|7
1613740850000|2021-02-19 13:20:50|2876.4|2870.4|2876.9|2870.9|2877.1|2871.1|2876.4|2870.4|4
1613740880000|2021-02-19 13:21:20|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|6
1613740900000|2021-02-19 13:21:40|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|2
1613740910000|2021-02-19 13:21:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613740920000|2021-02-19 13:22:00|2878.6|2872.6|2877.4|2871.4|2878.6|2872.6|2877.1|2871.1|7
1613740930000|2021-02-19 13:22:10|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2876.6|2870.6|7
1613740940000|2021-02-19 13:22:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2876.6|2870.6|3
1613740970000|2021-02-19 13:22:50|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1613740980000|2021-02-19 13:23:00|2876.4|2870.4|2876.4|2870.4|2877.1|2871.1|2876.1|2870.1|10
1613740990000|2021-02-19 13:23:10|2876.6|2870.6|2877.4|2871.4|2877.4|2871.4|2876.6|2870.6|3
1613741000000|2021-02-19 13:23:20|2877.6|2871.6|2876.9|2870.9|2877.6|2871.6|2876.9|2870.9|3
1613741010000|2021-02-19 13:23:30|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|7
1613741020000|2021-02-19 13:23:40|2876.9|2870.9|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|3
1613741030000|2021-02-19 13:23:50|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2876.1|2870.1|3
1613741040000|2021-02-19 13:24:00|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.6|2870.6|6
1613741050000|2021-02-19 13:24:10|2876.9|2870.9|2877.6|2871.6|2877.6|2871.6|2876.6|2870.6|5
1613741070000|2021-02-19 13:24:30|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1613741080000|2021-02-19 13:24:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613741090000|2021-02-19 13:24:50|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1613741100000|2021-02-19 13:25:00|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|4
1613741110000|2021-02-19 13:25:10|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2876.1|2870.1|7
1613741120000|2021-02-19 13:25:20|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|2
1613741130000|2021-02-19 13:25:30|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|6
1613741140000|2021-02-19 13:25:40|2875.9|2869.9|2876.9|2870.9|2876.9|2870.9|2875.6|2869.6|5
1613741150000|2021-02-19 13:25:50|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|3
1613741160000|2021-02-19 13:26:00|2876.4|2870.4|2875.9|2869.9|2876.6|2870.6|2875.4|2869.4|6
1613741170000|2021-02-19 13:26:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613741180000|2021-02-19 13:26:20|2875.9|2869.9|2876.4|2870.4|2876.4|2870.4|2875.9|2869.9|2
1613741210000|2021-02-19 13:26:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613741220000|2021-02-19 13:27:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613741230000|2021-02-19 13:27:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613741280000|2021-02-19 13:28:00|2876.6|2870.6|2877.6|2871.6|2877.6|2871.6|2876.6|2870.6|4
1613741290000|2021-02-19 13:28:10|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|8
1613741300000|2021-02-19 13:28:20|2877.6|2871.6|2877.9|2871.9|2878.1|2872.1|2877.1|2871.1|6
1613741310000|2021-02-19 13:28:30|2877.6|2871.6|2878.1|2872.1|2878.1|2872.1|2877.6|2871.6|3
1613741320000|2021-02-19 13:28:40|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1613741330000|2021-02-19 13:28:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613741340000|2021-02-19 13:29:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1613741350000|2021-02-19 13:29:10|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|2
1613741360000|2021-02-19 13:29:20|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|3
1613741370000|2021-02-19 13:29:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613741380000|2021-02-19 13:29:40|2878.6|2872.6|2878.4|2872.4|2879.4|2873.4|2878.4|2872.4|5
1613741390000|2021-02-19 13:29:50|2878.6|2872.6|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|3
1613741400000|2021-02-19 13:30:00|2879.1|2873.1|2879.4|2873.4|2879.6|2873.6|2879.1|2873.1|4
1613741410000|2021-02-19 13:30:10|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1613741420000|2021-02-19 13:30:20|2878.6|2872.6|2880.1|2874.1|2880.1|2874.1|2878.6|2872.6|4
1613741430000|2021-02-19 13:30:30|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1613741440000|2021-02-19 13:30:40|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1613741450000|2021-02-19 13:30:50|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|3
1613741460000|2021-02-19 13:31:00|2880.1|2874.1|2880.4|2874.4|2880.6|2874.6|2880.1|2874.1|4
1613741480000|2021-02-19 13:31:20|2880.6|2874.6|2881.4|2875.4|2881.4|2875.4|2880.6|2874.6|6
1613741500000|2021-02-19 13:31:40|2881.6|2875.6|2880.6|2874.6|2881.9|2875.9|2880.4|2874.4|5
1613741510000|2021-02-19 13:31:50|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|2
1613741520000|2021-02-19 13:32:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1613741530000|2021-02-19 13:32:10|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|2
1613741540000|2021-02-19 13:32:20|2882.1|2876.1|2882.9|2876.9|2882.9|2876.9|2882.1|2876.1|3
1613741550000|2021-02-19 13:32:30|2883.4|2877.4|2882.4|2876.4|2883.4|2877.4|2882.4|2876.4|5
1613741560000|2021-02-19 13:32:40|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|2
1613741570000|2021-02-19 13:32:50|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|2
1613741590000|2021-02-19 13:33:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1613741600000|2021-02-19 13:33:20|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613741610000|2021-02-19 13:33:30|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1613741620000|2021-02-19 13:33:40|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|3
1613741630000|2021-02-19 13:33:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1613741640000|2021-02-19 13:34:00|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1613741670000|2021-02-19 13:34:30|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1613741690000|2021-02-19 13:34:50|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1613741700000|2021-02-19 13:35:00|2881.4|2875.4|2882.1|2876.1|2882.1|2876.1|2881.4|2875.4|2
1613741710000|2021-02-19 13:35:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|3
1613741720000|2021-02-19 13:35:20|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|4
1613741730000|2021-02-19 13:35:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1613741740000|2021-02-19 13:35:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1613741750000|2021-02-19 13:35:50|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1613741770000|2021-02-19 13:36:10|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1613741780000|2021-02-19 13:36:20|2880.6|2874.6|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|3
1613741790000|2021-02-19 13:36:30|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|3
1613741800000|2021-02-19 13:36:40|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.1|2874.1|3
1613741810000|2021-02-19 13:36:50|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1613741820000|2021-02-19 13:37:00|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1613741850000|2021-02-19 13:37:30|2880.1|2874.1|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|3
1613741860000|2021-02-19 13:37:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1613741880000|2021-02-19 13:38:00|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1613741890000|2021-02-19 13:38:10|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|2
1613741920000|2021-02-19 13:38:40|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1613741930000|2021-02-19 13:38:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1613741940000|2021-02-19 13:39:00|2881.1|2875.1|2882.9|2876.9|2882.9|2876.9|2881.1|2875.1|6
1613741950000|2021-02-19 13:39:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613741960000|2021-02-19 13:39:20|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1613742000000|2021-02-19 13:40:00|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|7
1613742010000|2021-02-19 13:40:10|2883.6|2877.6|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|5
1613742020000|2021-02-19 13:40:20|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|12
1613742030000|2021-02-19 13:40:30|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|8
1613742040000|2021-02-19 13:40:40|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1613742050000|2021-02-19 13:40:50|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1613742060000|2021-02-19 13:41:00|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|5
1613742070000|2021-02-19 13:41:10|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1613742080000|2021-02-19 13:41:20|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1613742100000|2021-02-19 13:41:40|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|4
1613742110000|2021-02-19 13:41:50|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|2
1613742130000|2021-02-19 13:42:10|2884.4|2878.4|2883.9|2877.9|2884.4|2878.4|2883.4|2877.4|5
1613742140000|2021-02-19 13:42:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|3
1613742150000|2021-02-19 13:42:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|3
1613742170000|2021-02-19 13:42:50|2883.6|2877.6|2884.4|2878.4|2884.6|2878.6|2883.4|2877.4|8
1613742180000|2021-02-19 13:43:00|2884.6|2878.6|2885.4|2879.4|2885.4|2879.4|2884.6|2878.6|3
1613742190000|2021-02-19 13:43:10|2884.4|2878.4|2884.6|2878.6|2884.9|2878.9|2884.4|2878.4|3
1613742200000|2021-02-19 13:43:20|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613742210000|2021-02-19 13:43:30|2884.6|2878.6|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|3
1613742220000|2021-02-19 13:43:40|2884.9|2878.9|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|4
1613742230000|2021-02-19 13:43:50|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1613742250000|2021-02-19 13:44:10|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1613742260000|2021-02-19 13:44:20|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1613742270000|2021-02-19 13:44:30|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|2
1613742280000|2021-02-19 13:44:40|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|4
1613742290000|2021-02-19 13:44:50|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|3
1613742300000|2021-02-19 13:45:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1613742310000|2021-02-19 13:45:10|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613742320000|2021-02-19 13:45:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613742330000|2021-02-19 13:45:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|3
1613742340000|2021-02-19 13:45:40|2887.6|2881.6|2887.9|2881.9|2888.1|2882.1|2887.6|2881.6|4
1613742350000|2021-02-19 13:45:50|2888.1|2882.1|2887.6|2881.6|2888.1|2882.1|2887.6|2881.6|5
1613742360000|2021-02-19 13:46:00|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613742370000|2021-02-19 13:46:10|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1613742380000|2021-02-19 13:46:20|2887.4|2881.4|2886.6|2880.6|2887.4|2881.4|2886.6|2880.6|6
1613742390000|2021-02-19 13:46:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613742400000|2021-02-19 13:46:40|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613742410000|2021-02-19 13:46:50|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1613742420000|2021-02-19 13:47:00|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613742430000|2021-02-19 13:47:10|2885.9|2879.9|2885.1|2879.1|2885.9|2879.9|2884.4|2878.4|7
1613742440000|2021-02-19 13:47:20|2885.4|2879.4|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|4
1613742450000|2021-02-19 13:47:30|2885.9|2879.9|2887.4|2881.4|2887.6|2881.6|2885.9|2879.9|5
1613742470000|2021-02-19 13:47:50|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|4
1613742490000|2021-02-19 13:48:10|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|2
1613742500000|2021-02-19 13:48:20|2888.1|2882.1|2887.6|2881.6|2888.1|2882.1|2887.6|2881.6|2
1613742510000|2021-02-19 13:48:30|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.9|2881.9|3
1613742520000|2021-02-19 13:48:40|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2887.6|2881.6|9
1613742530000|2021-02-19 13:48:50|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1613742540000|2021-02-19 13:49:00|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.4|2881.4|6
1613742550000|2021-02-19 13:49:10|2888.1|2882.1|2889.9|2883.9|2890.1|2884.1|2888.1|2882.1|10
1613742560000|2021-02-19 13:49:20|2890.1|2884.1|2889.1|2883.1|2890.1|2884.1|2888.9|2882.9|6
1613742570000|2021-02-19 13:49:30|2888.9|2882.9|2889.1|2883.1|2889.4|2883.4|2888.9|2882.9|4
1613742580000|2021-02-19 13:49:40|2888.9|2882.9|2889.4|2883.4|2889.4|2883.4|2888.9|2882.9|3
1613742590000|2021-02-19 13:49:50|2889.1|2883.1|2890.4|2884.4|2890.4|2884.4|2889.1|2883.1|2
1613742600000|2021-02-19 13:50:00|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1613742610000|2021-02-19 13:50:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1613742620000|2021-02-19 13:50:20|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1613742630000|2021-02-19 13:50:30|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1613742640000|2021-02-19 13:50:40|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1613742650000|2021-02-19 13:50:50|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1613742660000|2021-02-19 13:51:00|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1613742670000|2021-02-19 13:51:10|2889.4|2883.4|2888.4|2882.4|2889.4|2883.4|2887.9|2881.9|8
1613742680000|2021-02-19 13:51:20|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613742690000|2021-02-19 13:51:30|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2887.9|2881.9|6
1613742700000|2021-02-19 13:51:40|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613742710000|2021-02-19 13:51:50|2887.4|2881.4|2887.6|2881.6|2887.9|2881.9|2887.4|2881.4|3
1613742720000|2021-02-19 13:52:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613742730000|2021-02-19 13:52:10|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|2
1613742740000|2021-02-19 13:52:20|2888.1|2882.1|2887.4|2881.4|2888.1|2882.1|2887.4|2881.4|4
1613742750000|2021-02-19 13:52:30|2887.9|2881.9|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|3
1613742760000|2021-02-19 13:52:40|2888.1|2882.1|2888.1|2882.1|2888.4|2882.4|2887.6|2881.6|9
1613742780000|2021-02-19 13:53:00|2887.9|2881.9|2886.4|2880.4|2887.9|2881.9|2886.4|2880.4|2
1613742800000|2021-02-19 13:53:20|2886.1|2880.1|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|4
1613742810000|2021-02-19 13:53:30|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|3
1613742820000|2021-02-19 13:53:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613742840000|2021-02-19 13:54:00|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|5
1613742850000|2021-02-19 13:54:10|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2885.6|2879.6|5
1613742870000|2021-02-19 13:54:30|2886.1|2880.1|2884.9|2878.9|2886.1|2880.1|2884.6|2878.6|7
1613742880000|2021-02-19 13:54:40|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1613742890000|2021-02-19 13:54:50|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|3
1613742900000|2021-02-19 13:55:00|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|3
1613742910000|2021-02-19 13:55:10|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1613742920000|2021-02-19 13:55:20|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|3
1613742930000|2021-02-19 13:55:30|2885.1|2879.1|2886.9|2880.9|2887.1|2881.1|2885.1|2879.1|5
1613742940000|2021-02-19 13:55:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613742960000|2021-02-19 13:56:00|2886.4|2880.4|2885.6|2879.6|2886.4|2880.4|2885.6|2879.6|2
1613742990000|2021-02-19 13:56:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1613743000000|2021-02-19 13:56:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613743030000|2021-02-19 13:57:10|2885.4|2879.4|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|4
1613743040000|2021-02-19 13:57:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613743060000|2021-02-19 13:57:40|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|3
1613743090000|2021-02-19 13:58:10|2885.9|2879.9|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|4
1613743100000|2021-02-19 13:58:20|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613743110000|2021-02-19 13:58:30|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|3
1613743120000|2021-02-19 13:58:40|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613743130000|2021-02-19 13:58:50|2886.6|2880.6|2886.1|2880.1|2886.6|2880.6|2886.1|2880.1|3
1613743140000|2021-02-19 13:59:00|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|3
1613743150000|2021-02-19 13:59:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613743160000|2021-02-19 13:59:20|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613743170000|2021-02-19 13:59:30|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2885.9|2879.9|3
1613743180000|2021-02-19 13:59:40|2886.1|2880.1|2885.4|2879.4|2886.1|2880.1|2884.9|2878.9|6
1613743190000|2021-02-19 13:59:50|2885.6|2879.6|2885.9|2879.9|2886.1|2880.1|2885.6|2879.6|4
1613743200000|2021-02-19 14:00:00|2885.6|2879.6|2884.9|2878.9|2885.6|2879.6|2884.9|2878.9|6
1613743210000|2021-02-19 14:00:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613743220000|2021-02-19 14:00:20|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.4|2878.4|4
1613743230000|2021-02-19 14:00:30|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613743240000|2021-02-19 14:00:40|2883.9|2877.9|2882.9|2876.9|2883.9|2877.9|2882.6|2876.6|6
1613743250000|2021-02-19 14:00:50|2883.1|2877.1|2884.1|2878.1|2884.1|2878.1|2883.1|2877.1|3
1613743260000|2021-02-19 14:01:00|2884.4|2878.4|2883.9|2877.9|2884.6|2878.6|2883.6|2877.6|8
1613743270000|2021-02-19 14:01:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|4
1613743280000|2021-02-19 14:01:20|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1613743290000|2021-02-19 14:01:30|2883.6|2877.6|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|2
1613743300000|2021-02-19 14:01:40|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1613743310000|2021-02-19 14:01:50|2884.4|2878.4|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|5
1613743320000|2021-02-19 14:02:00|2884.1|2878.1|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|3
1613743330000|2021-02-19 14:02:10|2883.9|2877.9|2883.4|2877.4|2883.9|2877.9|2883.1|2877.1|5
1613743340000|2021-02-19 14:02:20|2882.9|2876.9|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|3
1613743360000|2021-02-19 14:02:40|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|3
1613743370000|2021-02-19 14:02:50|2882.4|2876.4|2882.4|2876.4|2883.4|2877.4|2882.4|2876.4|6
1613743380000|2021-02-19 14:03:00|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1613743400000|2021-02-19 14:03:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1613743410000|2021-02-19 14:03:30|2882.1|2876.1|2883.6|2877.6|2883.9|2877.9|2882.1|2876.1|7
1613743420000|2021-02-19 14:03:40|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|5
1613743430000|2021-02-19 14:03:50|2883.9|2877.9|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|8
1613743440000|2021-02-19 14:04:00|2883.4|2877.4|2884.1|2878.1|2884.1|2878.1|2883.1|2877.1|7
1613743450000|2021-02-19 14:04:10|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1613743460000|2021-02-19 14:04:20|2883.4|2877.4|2883.6|2877.6|2884.4|2878.4|2883.4|2877.4|7
1613743470000|2021-02-19 14:04:30|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2882.4|2876.4|6
1613743480000|2021-02-19 14:04:40|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1613743490000|2021-02-19 14:04:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613743500000|2021-02-19 14:05:00|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1613743510000|2021-02-19 14:05:10|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1613743520000|2021-02-19 14:05:20|2883.4|2877.4|2884.4|2878.4|2884.4|2878.4|2883.4|2877.4|5
1613743530000|2021-02-19 14:05:30|2883.9|2877.9|2882.4|2876.4|2883.9|2877.9|2882.1|2876.1|8
1613743540000|2021-02-19 14:05:40|2882.1|2876.1|2882.1|2876.1|2882.4|2876.4|2881.6|2875.6|6
1613743550000|2021-02-19 14:05:50|2881.9|2875.9|2880.6|2874.6|2881.9|2875.9|2880.6|2874.6|6
1613743560000|2021-02-19 14:06:00|2880.9|2874.9|2882.1|2876.1|2882.4|2876.4|2880.9|2874.9|6
1613743570000|2021-02-19 14:06:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1613743580000|2021-02-19 14:06:20|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1613743590000|2021-02-19 14:06:30|2881.4|2875.4|2881.6|2875.6|2882.1|2876.1|2880.6|2874.6|10
1613743600000|2021-02-19 14:06:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613743610000|2021-02-19 14:06:50|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|3
1613743620000|2021-02-19 14:07:00|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.1|2875.1|7
1613743630000|2021-02-19 14:07:10|2881.6|2875.6|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|6
1613743640000|2021-02-19 14:07:20|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|4
1613743650000|2021-02-19 14:07:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|5
1613743660000|2021-02-19 14:07:40|2881.9|2875.9|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|4
1613743680000|2021-02-19 14:08:00|2882.9|2876.9|2883.4|2877.4|2883.6|2877.6|2882.9|2876.9|5
1613743690000|2021-02-19 14:08:10|2883.6|2877.6|2884.1|2878.1|2884.4|2878.4|2883.6|2877.6|6
1613743700000|2021-02-19 14:08:20|2884.4|2878.4|2882.9|2876.9|2884.4|2878.4|2882.9|2876.9|5
1613743710000|2021-02-19 14:08:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613743730000|2021-02-19 14:08:50|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|3
1613743750000|2021-02-19 14:09:10|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.4|2875.4|9
1613743760000|2021-02-19 14:09:20|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|6
1613743770000|2021-02-19 14:09:30|2882.6|2876.6|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|3
1613743780000|2021-02-19 14:09:40|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1613743790000|2021-02-19 14:09:50|2883.1|2877.1|2881.6|2875.6|2883.1|2877.1|2881.6|2875.6|7
1613743800000|2021-02-19 14:10:00|2882.1|2876.1|2882.6|2876.6|2883.1|2877.1|2882.1|2876.1|6
1613743810000|2021-02-19 14:10:10|2882.9|2876.9|2882.9|2876.9|2883.1|2877.1|2882.6|2876.6|7
1613743820000|2021-02-19 14:10:20|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.9|2875.9|3
1613743830000|2021-02-19 14:10:30|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1613743840000|2021-02-19 14:10:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1613743850000|2021-02-19 14:10:50|2881.4|2875.4|2881.6|2875.6|2881.9|2875.9|2880.9|2874.9|6
1613743860000|2021-02-19 14:11:00|2881.4|2875.4|2880.1|2874.1|2881.4|2875.4|2880.1|2874.1|7
1613743870000|2021-02-19 14:11:10|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|5
1613743880000|2021-02-19 14:11:20|2880.4|2874.4|2881.1|2875.1|2881.1|2875.1|2880.4|2874.4|7
1613743890000|2021-02-19 14:11:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|3
1613743900000|2021-02-19 14:11:40|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|4
1613743910000|2021-02-19 14:11:50|2881.1|2875.1|2881.6|2875.6|2882.1|2876.1|2881.1|2875.1|6
1613743920000|2021-02-19 14:12:00|2881.9|2875.9|2882.1|2876.1|2882.4|2876.4|2881.9|2875.9|4
1613743930000|2021-02-19 14:12:10|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|2
1613743940000|2021-02-19 14:12:20|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|7
1613743950000|2021-02-19 14:12:30|2881.9|2875.9|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|5
1613743960000|2021-02-19 14:12:40|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1613743980000|2021-02-19 14:13:00|2882.4|2876.4|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|4
1613743990000|2021-02-19 14:13:10|2882.4|2876.4|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|5
1613744000000|2021-02-19 14:13:20|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|3
1613744010000|2021-02-19 14:13:30|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1613744020000|2021-02-19 14:13:40|2884.6|2878.6|2884.6|2878.6|2885.9|2879.9|2884.6|2878.6|3
1613744030000|2021-02-19 14:13:50|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2883.6|2877.6|4
1613744040000|2021-02-19 14:14:00|2884.4|2878.4|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|3
1613744050000|2021-02-19 14:14:10|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|5
1613744060000|2021-02-19 14:14:20|2883.9|2877.9|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|6
1613744070000|2021-02-19 14:14:30|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1613744080000|2021-02-19 14:14:40|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1613744090000|2021-02-19 14:14:50|2883.4|2877.4|2882.9|2876.9|2883.6|2877.6|2882.6|2876.6|6
1613744100000|2021-02-19 14:15:00|2883.4|2877.4|2884.9|2878.9|2884.9|2878.9|2883.4|2877.4|8
1613744110000|2021-02-19 14:15:10|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|5
1613744120000|2021-02-19 14:15:20|2884.9|2878.9|2884.4|2878.4|2884.9|2878.9|2884.4|2878.4|3
1613744130000|2021-02-19 14:15:30|2884.6|2878.6|2883.6|2877.6|2884.6|2878.6|2883.4|2877.4|6
1613744150000|2021-02-19 14:15:50|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.6|2877.6|6
1613744160000|2021-02-19 14:16:00|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|5
1613744170000|2021-02-19 14:16:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|3
1613744180000|2021-02-19 14:16:20|2885.1|2879.1|2885.6|2879.6|2886.1|2880.1|2885.1|2879.1|4
1613744190000|2021-02-19 14:16:30|2885.1|2879.1|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|2
1613744200000|2021-02-19 14:16:40|2885.9|2879.9|2887.1|2881.1|2887.1|2881.1|2885.9|2879.9|8
1613744210000|2021-02-19 14:16:50|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|2
1613744220000|2021-02-19 14:17:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613744230000|2021-02-19 14:17:10|2886.9|2880.9|2886.1|2880.1|2886.9|2880.9|2886.1|2880.1|6
1613744240000|2021-02-19 14:17:20|2886.4|2880.4|2887.4|2881.4|2887.4|2881.4|2886.4|2880.4|4
1613744260000|2021-02-19 14:17:40|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|3
1613744270000|2021-02-19 14:17:50|2887.4|2881.4|2887.6|2881.6|2887.9|2881.9|2887.4|2881.4|4
1613744280000|2021-02-19 14:18:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613744290000|2021-02-19 14:18:10|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.6|2881.6|6
1613744300000|2021-02-19 14:18:20|2887.6|2881.6|2885.4|2879.4|2887.6|2881.6|2885.1|2879.1|15
1613744310000|2021-02-19 14:18:30|2885.6|2879.6|2886.9|2880.9|2886.9|2880.9|2885.6|2879.6|7
1613744320000|2021-02-19 14:18:40|2887.1|2881.1|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|3
1613744340000|2021-02-19 14:19:00|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1613744350000|2021-02-19 14:19:10|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1613744360000|2021-02-19 14:19:20|2887.1|2881.1|2886.4|2880.4|2887.4|2881.4|2886.1|2880.1|7
1613744370000|2021-02-19 14:19:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|3
1613744380000|2021-02-19 14:19:40|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613744390000|2021-02-19 14:19:50|2885.9|2879.9|2885.1|2879.1|2885.9|2879.9|2885.1|2879.1|3
1613744400000|2021-02-19 14:20:00|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1613744410000|2021-02-19 14:20:10|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1613744430000|2021-02-19 14:20:30|2884.9|2878.9|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|6
1613744440000|2021-02-19 14:20:40|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613744450000|2021-02-19 14:20:50|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.4|2877.4|4
1613744460000|2021-02-19 14:21:00|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1613744470000|2021-02-19 14:21:10|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|3
1613744480000|2021-02-19 14:21:20|2882.6|2876.6|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|3
1613744490000|2021-02-19 14:21:30|2882.4|2876.4|2882.6|2876.6|2883.1|2877.1|2882.4|2876.4|6
1613744500000|2021-02-19 14:21:40|2882.4|2876.4|2881.1|2875.1|2882.4|2876.4|2880.6|2874.6|8
1613744510000|2021-02-19 14:21:50|2880.9|2874.9|2880.4|2874.4|2881.4|2875.4|2880.4|2874.4|8
1613744520000|2021-02-19 14:22:00|2880.6|2874.6|2881.1|2875.1|2881.1|2875.1|2880.1|2874.1|8
1613744530000|2021-02-19 14:22:10|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|4
1613744540000|2021-02-19 14:22:20|2880.9|2874.9|2880.6|2874.6|2881.1|2875.1|2879.9|2873.9|8
1613744550000|2021-02-19 14:22:30|2880.1|2874.1|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|2
1613744570000|2021-02-19 14:22:50|2880.6|2874.6|2879.1|2873.1|2880.6|2874.6|2878.9|2872.9|4
1613744580000|2021-02-19 14:23:00|2878.9|2872.9|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|8
1613744590000|2021-02-19 14:23:10|2879.1|2873.1|2879.4|2873.4|2879.6|2873.6|2878.9|2872.9|6
1613744600000|2021-02-19 14:23:20|2879.9|2873.9|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|5
1613744610000|2021-02-19 14:23:30|2879.6|2873.6|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|4
1613744620000|2021-02-19 14:23:40|2877.9|2871.9|2876.9|2870.9|2878.4|2872.4|2876.9|2870.9|6
1613744630000|2021-02-19 14:23:50|2877.1|2871.1|2876.4|2870.4|2877.1|2871.1|2876.4|2870.4|4
1613744640000|2021-02-19 14:24:00|2876.6|2870.6|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|6
1613744650000|2021-02-19 14:24:10|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|2
1613744660000|2021-02-19 14:24:20|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1613744670000|2021-02-19 14:24:30|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|5
1613744680000|2021-02-19 14:24:40|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613744690000|2021-02-19 14:24:50|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2876.9|2870.9|6
1613744700000|2021-02-19 14:25:00|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|2
1613744710000|2021-02-19 14:25:10|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|4
1613744720000|2021-02-19 14:25:20|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|4
1613744730000|2021-02-19 14:25:30|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|3
1613744740000|2021-02-19 14:25:40|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|3
1613744750000|2021-02-19 14:25:50|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|5
1613744760000|2021-02-19 14:26:00|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|6
1613744770000|2021-02-19 14:26:10|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.4|2871.4|5
1613744780000|2021-02-19 14:26:20|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|4
1613744790000|2021-02-19 14:26:30|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1613744800000|2021-02-19 14:26:40|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|9
1613744810000|2021-02-19 14:26:50|2877.6|2871.6|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|3
1613744850000|2021-02-19 14:27:30|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1613744870000|2021-02-19 14:27:50|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|2
1613744890000|2021-02-19 14:28:10|2877.4|2871.4|2876.4|2870.4|2877.4|2871.4|2876.4|2870.4|4
1613744900000|2021-02-19 14:28:20|2876.1|2870.1|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|3
1613744910000|2021-02-19 14:28:30|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1613744920000|2021-02-19 14:28:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613744930000|2021-02-19 14:28:50|2876.9|2870.9|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|3
1613744940000|2021-02-19 14:29:00|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|6
1613744950000|2021-02-19 14:29:10|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1613744960000|2021-02-19 14:29:20|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1613744980000|2021-02-19 14:29:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613744990000|2021-02-19 14:29:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1613745000000|2021-02-19 14:30:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1613745010000|2021-02-19 14:30:10|2876.9|2870.9|2876.1|2870.1|2877.1|2871.1|2876.1|2870.1|6
1613745020000|2021-02-19 14:30:20|2876.4|2870.4|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|2
1613745030000|2021-02-19 14:30:30|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1613745040000|2021-02-19 14:30:40|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1613745050000|2021-02-19 14:30:50|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|4
1613745060000|2021-02-19 14:31:00|2877.6|2871.6|2877.1|2871.1|2877.9|2871.9|2876.6|2870.6|7
1613745070000|2021-02-19 14:31:10|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1613745080000|2021-02-19 14:31:20|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1613745090000|2021-02-19 14:31:30|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1613745100000|2021-02-19 14:31:40|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|4
1613745110000|2021-02-19 14:31:50|2876.9|2870.9|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|4
1613745120000|2021-02-19 14:32:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1613745130000|2021-02-19 14:32:10|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1613745140000|2021-02-19 14:32:20|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|4
1613745160000|2021-02-19 14:32:40|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|2
1613745170000|2021-02-19 14:32:50|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|3
1613745180000|2021-02-19 14:33:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613745190000|2021-02-19 14:33:10|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.4|2869.4|5
1613745210000|2021-02-19 14:33:30|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|3
1613745220000|2021-02-19 14:33:40|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2876.4|2870.4|2
1613745230000|2021-02-19 14:33:50|2876.6|2870.6|2877.9|2871.9|2877.9|2871.9|2876.6|2870.6|4
1613745240000|2021-02-19 14:34:00|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|4
1613745250000|2021-02-19 14:34:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1613745260000|2021-02-19 14:34:20|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|3
1613745270000|2021-02-19 14:34:30|2878.6|2872.6|2879.6|2873.6|2880.1|2874.1|2878.6|2872.6|4
1613745280000|2021-02-19 14:34:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1613745290000|2021-02-19 14:34:50|2880.6|2874.6|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|3
1613745300000|2021-02-19 14:35:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1613745310000|2021-02-19 14:35:10|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|5
1613745320000|2021-02-19 14:35:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.4|2873.4|6
1613745330000|2021-02-19 14:35:30|2879.6|2873.6|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|3
1613745340000|2021-02-19 14:35:40|2879.4|2873.4|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|4
1613745350000|2021-02-19 14:35:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|5
1613745360000|2021-02-19 14:36:00|2879.4|2873.4|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|4
1613745370000|2021-02-19 14:36:10|2878.9|2872.9|2877.6|2871.6|2878.9|2872.9|2877.1|2871.1|8
1613745380000|2021-02-19 14:36:20|2877.9|2871.9|2878.6|2872.6|2878.9|2872.9|2877.9|2871.9|6
1613745390000|2021-02-19 14:36:30|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.4|2871.4|9
1613745400000|2021-02-19 14:36:40|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2877.6|2871.6|6
1613745410000|2021-02-19 14:36:50|2878.1|2872.1|2876.9|2870.9|2878.4|2872.4|2876.9|2870.9|7
1613745420000|2021-02-19 14:37:00|2877.1|2871.1|2875.6|2869.6|2877.1|2871.1|2875.6|2869.6|12
1613745430000|2021-02-19 14:37:10|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.6|2868.6|4
1613745440000|2021-02-19 14:37:20|2875.1|2869.1|2874.1|2868.1|2875.4|2869.4|2874.1|2868.1|5
1613745450000|2021-02-19 14:37:30|2873.9|2867.9|2873.9|2867.9|2874.6|2868.6|2873.6|2867.6|7
1613745460000|2021-02-19 14:37:40|2874.4|2868.4|2874.6|2868.6|2875.4|2869.4|2874.4|2868.4|11
1613745480000|2021-02-19 14:38:00|2874.4|2868.4|2874.6|2868.6|2875.4|2869.4|2874.4|2868.4|7
1613745490000|2021-02-19 14:38:10|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|4
1613745500000|2021-02-19 14:38:20|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|2
1613745510000|2021-02-19 14:38:30|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2874.9|2868.9|9
1613745520000|2021-02-19 14:38:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|5
1613745530000|2021-02-19 14:38:50|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1613745540000|2021-02-19 14:39:00|2875.4|2869.4|2876.4|2870.4|2876.4|2870.4|2875.4|2869.4|4
1613745550000|2021-02-19 14:39:10|2875.9|2869.9|2876.4|2870.4|2876.4|2870.4|2875.9|2869.9|4
1613745560000|2021-02-19 14:39:20|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.6|2869.6|5
1613745570000|2021-02-19 14:39:30|2876.1|2870.1|2876.1|2870.1|2876.9|2870.9|2876.1|2870.1|4
1613745580000|2021-02-19 14:39:40|2875.9|2869.9|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|4
1613745590000|2021-02-19 14:39:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|3
1613745600000|2021-02-19 14:40:00|2876.6|2870.6|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|5
1613745610000|2021-02-19 14:40:10|2876.9|2870.9|2877.6|2871.6|2877.9|2871.9|2876.9|2870.9|7
1613745620000|2021-02-19 14:40:20|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|2
1613745630000|2021-02-19 14:40:30|2877.9|2871.9|2877.6|2871.6|2878.9|2872.9|2877.6|2871.6|6
1613745640000|2021-02-19 14:40:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613745650000|2021-02-19 14:40:50|2877.4|2871.4|2876.9|2870.9|2877.9|2871.9|2876.9|2870.9|6
1613745660000|2021-02-19 14:41:00|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1613745670000|2021-02-19 14:41:10|2877.4|2871.4|2880.1|2874.1|2880.4|2874.4|2877.4|2871.4|10
1613745680000|2021-02-19 14:41:20|2880.4|2874.4|2881.9|2875.9|2881.9|2875.9|2880.4|2874.4|7
1613745690000|2021-02-19 14:41:30|2882.1|2876.1|2882.6|2876.6|2882.9|2876.9|2882.1|2876.1|7
1613745700000|2021-02-19 14:41:40|2882.4|2876.4|2881.1|2875.1|2882.4|2876.4|2881.1|2875.1|4
1613745710000|2021-02-19 14:41:50|2882.1|2876.1|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|4
1613745720000|2021-02-19 14:42:00|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|7
1613745730000|2021-02-19 14:42:10|2881.4|2875.4|2882.1|2876.1|2882.1|2876.1|2881.4|2875.4|4
1613745740000|2021-02-19 14:42:20|2882.4|2876.4|2882.9|2876.9|2883.1|2877.1|2882.4|2876.4|6
1613745750000|2021-02-19 14:42:30|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|3
1613745760000|2021-02-19 14:42:40|2883.6|2877.6|2882.4|2876.4|2883.6|2877.6|2882.4|2876.4|4
1613745770000|2021-02-19 14:42:50|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.4|2875.4|4
1613745780000|2021-02-19 14:43:00|2882.4|2876.4|2881.6|2875.6|2882.4|2876.4|2881.6|2875.6|3
1613745790000|2021-02-19 14:43:10|2881.4|2875.4|2882.1|2876.1|2882.4|2876.4|2881.1|2875.1|7
1613745800000|2021-02-19 14:43:20|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|4
1613745820000|2021-02-19 14:43:40|2882.6|2876.6|2882.1|2876.1|2882.9|2876.9|2882.1|2876.1|5
1613745830000|2021-02-19 14:43:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613745840000|2021-02-19 14:44:00|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|2
1613745860000|2021-02-19 14:44:20|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|2
1613745870000|2021-02-19 14:44:30|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.6|2875.6|4
1613745880000|2021-02-19 14:44:40|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|7
1613745900000|2021-02-19 14:45:00|2882.9|2876.9|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|3
1613745910000|2021-02-19 14:45:10|2883.1|2877.1|2881.4|2875.4|2883.1|2877.1|2881.4|2875.4|7
1613745920000|2021-02-19 14:45:20|2881.1|2875.1|2883.4|2877.4|2883.4|2877.4|2881.1|2875.1|9
1613745930000|2021-02-19 14:45:30|2882.9|2876.9|2884.1|2878.1|2884.1|2878.1|2882.9|2876.9|3
1613745940000|2021-02-19 14:45:40|2884.4|2878.4|2884.4|2878.4|2885.4|2879.4|2884.4|2878.4|8
1613745950000|2021-02-19 14:45:50|2884.6|2878.6|2885.1|2879.1|2885.4|2879.4|2884.4|2878.4|11
1613745960000|2021-02-19 14:46:00|2884.9|2878.9|2886.1|2880.1|2886.1|2880.1|2884.1|2878.1|9
1613745970000|2021-02-19 14:46:10|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.6|2879.6|7
1613745980000|2021-02-19 14:46:20|2886.1|2880.1|2887.4|2881.4|2887.4|2881.4|2886.1|2880.1|6
1613745990000|2021-02-19 14:46:30|2888.1|2882.1|2889.1|2883.1|2889.1|2883.1|2888.1|2882.1|9
1613746000000|2021-02-19 14:46:40|2889.4|2883.4|2889.1|2883.1|2889.6|2883.6|2888.9|2882.9|6
1613746010000|2021-02-19 14:46:50|2889.4|2883.4|2887.9|2881.9|2889.4|2883.4|2887.9|2881.9|5
1613746020000|2021-02-19 14:47:00|2888.1|2882.1|2887.6|2881.6|2888.4|2882.4|2887.4|2881.4|8
1613746030000|2021-02-19 14:47:10|2887.4|2881.4|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|3
1613746040000|2021-02-19 14:47:20|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613746050000|2021-02-19 14:47:30|2888.1|2882.1|2887.6|2881.6|2888.6|2882.6|2887.6|2881.6|5
1613746070000|2021-02-19 14:47:50|2887.9|2881.9|2887.4|2881.4|2888.1|2882.1|2887.4|2881.4|4
1613746080000|2021-02-19 14:48:00|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1613746090000|2021-02-19 14:48:10|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|3
1613746100000|2021-02-19 14:48:20|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|3
1613746110000|2021-02-19 14:48:30|2887.9|2881.9|2889.1|2883.1|2889.6|2883.6|2887.9|2881.9|10
1613746130000|2021-02-19 14:48:50|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2887.9|2881.9|6
1613746140000|2021-02-19 14:49:00|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2887.9|2881.9|7
1613746150000|2021-02-19 14:49:10|2889.1|2883.1|2887.1|2881.1|2889.1|2883.1|2887.1|2881.1|4
1613746160000|2021-02-19 14:49:20|2887.4|2881.4|2888.1|2882.1|2888.6|2882.6|2887.4|2881.4|5
1613746170000|2021-02-19 14:49:30|2887.9|2881.9|2887.9|2881.9|2888.1|2882.1|2887.6|2881.6|7
1613746180000|2021-02-19 14:49:40|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|7
1613746190000|2021-02-19 14:49:50|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2888.4|2882.4|2
1613746200000|2021-02-19 14:50:00|2888.1|2882.1|2887.4|2881.4|2888.1|2882.1|2887.4|2881.4|2
1613746210000|2021-02-19 14:50:10|2887.6|2881.6|2887.1|2881.1|2888.1|2882.1|2886.4|2880.4|6
1613746220000|2021-02-19 14:50:20|2887.4|2881.4|2886.1|2880.1|2887.4|2881.4|2885.6|2879.6|7
1613746230000|2021-02-19 14:50:30|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.1|2880.1|4
1613746240000|2021-02-19 14:50:40|2887.1|2881.1|2886.9|2880.9|2887.6|2881.6|2886.6|2880.6|14
1613746250000|2021-02-19 14:50:50|2886.6|2880.6|2885.4|2879.4|2886.6|2880.6|2884.9|2878.9|11
1613746260000|2021-02-19 14:51:00|2885.1|2879.1|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|3
1613746280000|2021-02-19 14:51:20|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2884.9|2878.9|5
1613746290000|2021-02-19 14:51:30|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613746300000|2021-02-19 14:51:40|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|3
1613746310000|2021-02-19 14:51:50|2885.4|2879.4|2885.9|2879.9|2886.1|2880.1|2885.4|2879.4|7
1613746320000|2021-02-19 14:52:00|2886.1|2880.1|2886.9|2880.9|2886.9|2880.9|2886.1|2880.1|7
1613746330000|2021-02-19 14:52:10|2887.1|2881.1|2887.6|2881.6|2887.9|2881.9|2887.1|2881.1|8
1613746340000|2021-02-19 14:52:20|2887.9|2881.9|2888.9|2882.9|2888.9|2882.9|2887.9|2881.9|10
1613746350000|2021-02-19 14:52:30|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2887.6|2881.6|7
1613746360000|2021-02-19 14:52:40|2888.4|2882.4|2887.9|2881.9|2889.1|2883.1|2887.9|2881.9|7
1613746370000|2021-02-19 14:52:50|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|4
1613746380000|2021-02-19 14:53:00|2888.4|2882.4|2888.6|2882.6|2889.1|2883.1|2888.4|2882.4|6
1613746390000|2021-02-19 14:53:10|2888.9|2882.9|2888.1|2882.1|2888.9|2882.9|2888.1|2882.1|4
1613746400000|2021-02-19 14:53:20|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2887.4|2881.4|10
1613746410000|2021-02-19 14:53:30|2888.6|2882.6|2887.4|2881.4|2888.6|2882.6|2887.4|2881.4|8
1613746420000|2021-02-19 14:53:40|2887.6|2881.6|2887.4|2881.4|2887.9|2881.9|2887.4|2881.4|4
1613746430000|2021-02-19 14:53:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613746440000|2021-02-19 14:54:00|2887.6|2881.6|2886.4|2880.4|2888.6|2882.6|2886.1|2880.1|9
1613746450000|2021-02-19 14:54:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613746460000|2021-02-19 14:54:20|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.6|2879.6|7
1613746470000|2021-02-19 14:54:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|3
1613746480000|2021-02-19 14:54:40|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1613746490000|2021-02-19 14:54:50|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1613746500000|2021-02-19 14:55:00|2886.4|2880.4|2887.9|2881.9|2887.9|2881.9|2886.4|2880.4|2
1613746510000|2021-02-19 14:55:10|2888.1|2882.1|2886.4|2880.4|2888.4|2882.4|2885.6|2879.6|9
1613746520000|2021-02-19 14:55:20|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613746530000|2021-02-19 14:55:30|2885.6|2879.6|2884.6|2878.6|2885.6|2879.6|2884.1|2878.1|11
1613746540000|2021-02-19 14:55:40|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613746550000|2021-02-19 14:55:50|2884.6|2878.6|2883.4|2877.4|2884.6|2878.6|2883.4|2877.4|4
1613746560000|2021-02-19 14:56:00|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1613746570000|2021-02-19 14:56:10|2884.4|2878.4|2884.6|2878.6|2885.4|2879.4|2884.4|2878.4|4
1613746580000|2021-02-19 14:56:20|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|4
1613746590000|2021-02-19 14:56:30|2885.6|2879.6|2886.4|2880.4|2886.4|2880.4|2885.6|2879.6|2
1613746600000|2021-02-19 14:56:40|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613746610000|2021-02-19 14:56:50|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|5
1613746640000|2021-02-19 14:57:20|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.6|2881.6|4
1613746650000|2021-02-19 14:57:30|2887.6|2881.6|2887.6|2881.6|2888.4|2882.4|2887.6|2881.6|7
1613746660000|2021-02-19 14:57:40|2887.9|2881.9|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|5
1613746670000|2021-02-19 14:57:50|2887.9|2881.9|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|6
1613746680000|2021-02-19 14:58:00|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1613746690000|2021-02-19 14:58:10|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|3
1613746700000|2021-02-19 14:58:20|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613746710000|2021-02-19 14:58:30|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613746720000|2021-02-19 14:58:40|2888.1|2882.1|2888.4|2882.4|2888.6|2882.6|2888.1|2882.1|4
1613746730000|2021-02-19 14:58:50|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613746740000|2021-02-19 14:59:00|2888.4|2882.4|2888.9|2882.9|2889.1|2883.1|2888.4|2882.4|5
1613746750000|2021-02-19 14:59:10|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|3
1613746760000|2021-02-19 14:59:20|2890.1|2884.1|2889.6|2883.6|2890.4|2884.4|2889.6|2883.6|6
1613746770000|2021-02-19 14:59:30|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|3
1613746780000|2021-02-19 14:59:40|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1613746790000|2021-02-19 14:59:50|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2888.1|2882.1|3
1613746800000|2021-02-19 15:00:00|2888.6|2882.6|2888.9|2882.9|2889.1|2883.1|2888.6|2882.6|4
1613746820000|2021-02-19 15:00:20|2889.1|2883.1|2888.6|2882.6|2889.1|2883.1|2888.6|2882.6|2
1613746830000|2021-02-19 15:00:30|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1613746840000|2021-02-19 15:00:40|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1613746850000|2021-02-19 15:00:50|2888.6|2882.6|2887.9|2881.9|2888.6|2882.6|2887.6|2881.6|5
1613746860000|2021-02-19 15:01:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613746870000|2021-02-19 15:01:10|2888.1|2882.1|2887.1|2881.1|2888.4|2882.4|2886.9|2880.9|9
1613746880000|2021-02-19 15:01:20|2886.9|2880.9|2888.1|2882.1|2888.1|2882.1|2886.9|2880.9|5
1613746890000|2021-02-19 15:01:30|2887.4|2881.4|2885.1|2879.1|2887.4|2881.4|2884.9|2878.9|9
1613746900000|2021-02-19 15:01:40|2884.9|2878.9|2886.1|2880.1|2886.6|2880.6|2884.9|2878.9|10
1613746910000|2021-02-19 15:01:50|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2885.6|2879.6|4
1613746920000|2021-02-19 15:02:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|3
1613746930000|2021-02-19 15:02:10|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2884.9|2878.9|6
1613746940000|2021-02-19 15:02:20|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.1|2879.1|4
1613746950000|2021-02-19 15:02:30|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613746970000|2021-02-19 15:02:50|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1613746980000|2021-02-19 15:03:00|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|4
1613746990000|2021-02-19 15:03:10|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613747000000|2021-02-19 15:03:20|2886.1|2880.1|2886.9|2880.9|2886.9|2880.9|2886.1|2880.1|4
1613747010000|2021-02-19 15:03:30|2887.4|2881.4|2886.6|2880.6|2887.4|2881.4|2886.6|2880.6|3
1613747020000|2021-02-19 15:03:40|2886.4|2880.4|2885.4|2879.4|2886.6|2880.6|2885.4|2879.4|4
1613747030000|2021-02-19 15:03:50|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|4
1613747040000|2021-02-19 15:04:00|2885.9|2879.9|2886.1|2880.1|2886.6|2880.6|2885.9|2879.9|5
1613747050000|2021-02-19 15:04:10|2885.6|2879.6|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|8
1613747060000|2021-02-19 15:04:20|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.4|2880.4|8
1613747070000|2021-02-19 15:04:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613747080000|2021-02-19 15:04:40|2887.4|2881.4|2886.9|2880.9|2887.6|2881.6|2886.6|2880.6|6
1613747090000|2021-02-19 15:04:50|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|3
1613747100000|2021-02-19 15:05:00|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.1|2881.1|5
1613747110000|2021-02-19 15:05:10|2887.9|2881.9|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|5
1613747120000|2021-02-19 15:05:20|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|3
1613747130000|2021-02-19 15:05:30|2888.6|2882.6|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|5
1613747140000|2021-02-19 15:05:40|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.4|2882.4|4
1613747150000|2021-02-19 15:05:50|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2888.9|2882.9|8
1613747160000|2021-02-19 15:06:00|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|2
1613747170000|2021-02-19 15:06:10|2889.6|2883.6|2889.9|2883.9|2890.1|2884.1|2889.4|2883.4|7
1613747180000|2021-02-19 15:06:20|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1613747190000|2021-02-19 15:06:30|2889.9|2883.9|2889.9|2883.9|2890.6|2884.6|2889.6|2883.6|5
1613747220000|2021-02-19 15:07:00|2890.4|2884.4|2889.6|2883.6|2890.4|2884.4|2889.4|2883.4|4
1613747230000|2021-02-19 15:07:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|3
1613747240000|2021-02-19 15:07:20|2889.6|2883.6|2889.6|2883.6|2890.4|2884.4|2889.6|2883.6|7
1613747250000|2021-02-19 15:07:30|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1613747260000|2021-02-19 15:07:40|2890.1|2884.1|2890.1|2884.1|2890.4|2884.4|2889.6|2883.6|6
1613747270000|2021-02-19 15:07:50|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|2
1613747280000|2021-02-19 15:08:00|2889.9|2883.9|2889.4|2883.4|2890.1|2884.1|2889.4|2883.4|3
1613747290000|2021-02-19 15:08:10|2889.6|2883.6|2890.1|2884.1|2890.1|2884.1|2889.6|2883.6|3
1613747300000|2021-02-19 15:08:20|2890.4|2884.4|2890.4|2884.4|2890.9|2884.9|2890.1|2884.1|7
1613747320000|2021-02-19 15:08:40|2890.6|2884.6|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1613747340000|2021-02-19 15:09:00|2890.1|2884.1|2890.4|2884.4|2890.6|2884.6|2890.1|2884.1|4
1613747350000|2021-02-19 15:09:10|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1613747360000|2021-02-19 15:09:20|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1613747380000|2021-02-19 15:09:40|2890.6|2884.6|2889.9|2883.9|2890.6|2884.6|2889.9|2883.9|3
1613747390000|2021-02-19 15:09:50|2889.6|2883.6|2890.1|2884.1|2890.1|2884.1|2889.6|2883.6|5
1613747400000|2021-02-19 15:10:00|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1613747420000|2021-02-19 15:10:20|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1613747430000|2021-02-19 15:10:30|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1613747440000|2021-02-19 15:10:40|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1613747450000|2021-02-19 15:10:50|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1613747460000|2021-02-19 15:11:00|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1613747470000|2021-02-19 15:11:10|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1613747480000|2021-02-19 15:11:20|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|5
1613747490000|2021-02-19 15:11:30|2889.6|2883.6|2890.4|2884.4|2890.6|2884.6|2889.6|2883.6|6
1613747500000|2021-02-19 15:11:40|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|4
1613747510000|2021-02-19 15:11:50|2890.6|2884.6|2891.4|2885.4|2891.4|2885.4|2890.6|2884.6|4
1613747520000|2021-02-19 15:12:00|2891.6|2885.6|2891.1|2885.1|2891.9|2885.9|2891.1|2885.1|9
1613747530000|2021-02-19 15:12:10|2891.4|2885.4|2891.4|2885.4|2891.9|2885.9|2891.1|2885.1|5
1613747540000|2021-02-19 15:12:20|2891.1|2885.1|2891.4|2885.4|2892.1|2886.1|2891.1|2885.1|5
1613747550000|2021-02-19 15:12:30|2891.1|2885.1|2891.4|2885.4|2891.6|2885.6|2891.1|2885.1|5
1613747570000|2021-02-19 15:12:50|2891.9|2885.9|2891.1|2885.1|2891.9|2885.9|2891.1|2885.1|4
1613747580000|2021-02-19 15:13:00|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|3
1613747590000|2021-02-19 15:13:10|2891.1|2885.1|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|4
1613747600000|2021-02-19 15:13:20|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1613747610000|2021-02-19 15:13:30|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1613747620000|2021-02-19 15:13:40|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2890.9|2884.9|9
1613747630000|2021-02-19 15:13:50|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1613747640000|2021-02-19 15:14:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1613747650000|2021-02-19 15:14:10|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2889.4|2883.4|9
1613747660000|2021-02-19 15:14:20|2890.6|2884.6|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|3
1613747670000|2021-02-19 15:14:30|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.6|2884.6|8
1613747680000|2021-02-19 15:14:40|2891.6|2885.6|2890.9|2884.9|2891.6|2885.6|2890.9|2884.9|7
1613747690000|2021-02-19 15:14:50|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|5
1613747700000|2021-02-19 15:15:00|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1613747710000|2021-02-19 15:15:10|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1613747720000|2021-02-19 15:15:20|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|3
1613747730000|2021-02-19 15:15:30|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|3
1613747740000|2021-02-19 15:15:40|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|6
1613747750000|2021-02-19 15:15:50|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1613747760000|2021-02-19 15:16:00|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613747770000|2021-02-19 15:16:10|2889.1|2883.1|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|5
1613747780000|2021-02-19 15:16:20|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1613747790000|2021-02-19 15:16:30|2888.4|2882.4|2887.6|2881.6|2888.4|2882.4|2887.6|2881.6|2
1613747800000|2021-02-19 15:16:40|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|3
1613747810000|2021-02-19 15:16:50|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613747820000|2021-02-19 15:17:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613747830000|2021-02-19 15:17:10|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613747850000|2021-02-19 15:17:30|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613747860000|2021-02-19 15:17:40|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613747870000|2021-02-19 15:17:50|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|3
1613747880000|2021-02-19 15:18:00|2889.1|2883.1|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|3
1613747890000|2021-02-19 15:18:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|3
1613747900000|2021-02-19 15:18:20|2889.1|2883.1|2889.4|2883.4|2889.6|2883.6|2889.1|2883.1|4
1613747910000|2021-02-19 15:18:30|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1613747920000|2021-02-19 15:18:40|2888.9|2882.9|2888.9|2882.9|2889.6|2883.6|2888.6|2882.6|8
1613747930000|2021-02-19 15:18:50|2888.6|2882.6|2888.6|2882.6|2888.9|2882.9|2888.4|2882.4|5
1613747940000|2021-02-19 15:19:00|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.4|2881.4|3
1613747950000|2021-02-19 15:19:10|2887.4|2881.4|2888.6|2882.6|2888.6|2882.6|2887.4|2881.4|4
1613747960000|2021-02-19 15:19:20|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1613747970000|2021-02-19 15:19:30|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1613747980000|2021-02-19 15:19:40|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613747990000|2021-02-19 15:19:50|2886.1|2880.1|2885.1|2879.1|2886.1|2880.1|2885.1|2879.1|7
1613748000000|2021-02-19 15:20:00|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613748010000|2021-02-19 15:20:10|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1613748020000|2021-02-19 15:20:20|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613748030000|2021-02-19 15:20:30|2885.9|2879.9|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|2
1613748050000|2021-02-19 15:20:50|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|3
1613748060000|2021-02-19 15:21:00|2885.6|2879.6|2884.4|2878.4|2885.6|2879.6|2884.4|2878.4|4
1613748070000|2021-02-19 15:21:10|2884.1|2878.1|2883.4|2877.4|2884.1|2878.1|2883.4|2877.4|3
1613748080000|2021-02-19 15:21:20|2882.9|2876.9|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|4
1613748090000|2021-02-19 15:21:30|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|9
1613748100000|2021-02-19 15:21:40|2884.1|2878.1|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|5
1613748110000|2021-02-19 15:21:50|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|4
1613748130000|2021-02-19 15:22:10|2884.6|2878.6|2885.4|2879.4|2885.4|2879.4|2884.6|2878.6|3
1613748140000|2021-02-19 15:22:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|3
1613748160000|2021-02-19 15:22:40|2885.9|2879.9|2887.1|2881.1|2887.1|2881.1|2885.9|2879.9|4
1613748170000|2021-02-19 15:22:50|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1613748180000|2021-02-19 15:23:00|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|4
1613748210000|2021-02-19 15:23:30|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613748220000|2021-02-19 15:23:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613748230000|2021-02-19 15:23:50|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|3
1613748240000|2021-02-19 15:24:00|2887.9|2881.9|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|4
1613748250000|2021-02-19 15:24:10|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2887.9|2881.9|4
1613748260000|2021-02-19 15:24:20|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.4|2881.4|3
1613748270000|2021-02-19 15:24:30|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613748290000|2021-02-19 15:24:50|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1613748300000|2021-02-19 15:25:00|2887.4|2881.4|2886.4|2880.4|2887.4|2881.4|2886.4|2880.4|7
1613748320000|2021-02-19 15:25:20|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1613748330000|2021-02-19 15:25:30|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1613748340000|2021-02-19 15:25:40|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.4|2878.4|5
1613748360000|2021-02-19 15:26:00|2885.1|2879.1|2886.4|2880.4|2886.4|2880.4|2885.1|2879.1|2
1613748370000|2021-02-19 15:26:10|2886.6|2880.6|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|3
1613748390000|2021-02-19 15:26:30|2886.9|2880.9|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|5
1613748400000|2021-02-19 15:26:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|3
1613748410000|2021-02-19 15:26:50|2886.9|2880.9|2886.9|2880.9|2887.1|2881.1|2886.6|2880.6|5
1613748420000|2021-02-19 15:27:00|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2885.9|2879.9|7
1613748440000|2021-02-19 15:27:20|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.4|2879.4|5
1613748450000|2021-02-19 15:27:30|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1613748460000|2021-02-19 15:27:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1613748470000|2021-02-19 15:27:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1613748510000|2021-02-19 15:28:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613748520000|2021-02-19 15:28:40|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613748530000|2021-02-19 15:28:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|3
1613748540000|2021-02-19 15:29:00|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|3
1613748550000|2021-02-19 15:29:10|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|4
1613748560000|2021-02-19 15:29:20|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1613748570000|2021-02-19 15:29:30|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613748590000|2021-02-19 15:29:50|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613748600000|2021-02-19 15:30:00|2887.9|2881.9|2887.4|2881.4|2887.9|2881.9|2887.4|2881.4|3
1613748610000|2021-02-19 15:30:10|2887.6|2881.6|2887.1|2881.1|2888.1|2882.1|2887.1|2881.1|5
1613748620000|2021-02-19 15:30:20|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1613748630000|2021-02-19 15:30:30|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2885.1|2879.1|6
1613748640000|2021-02-19 15:30:40|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|4
1613748650000|2021-02-19 15:30:50|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1613748660000|2021-02-19 15:31:00|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.9|2879.9|2
1613748670000|2021-02-19 15:31:10|2886.6|2880.6|2887.6|2881.6|2887.6|2881.6|2886.6|2880.6|2
1613748680000|2021-02-19 15:31:20|2887.9|2881.9|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|5
1613748700000|2021-02-19 15:31:40|2887.9|2881.9|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|2
1613748720000|2021-02-19 15:32:00|2888.1|2882.1|2886.9|2880.9|2888.1|2882.1|2886.9|2880.9|2
1613748740000|2021-02-19 15:32:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613748780000|2021-02-19 15:33:00|2887.4|2881.4|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|2
1613748790000|2021-02-19 15:33:10|2887.4|2881.4|2887.1|2881.1|2887.9|2881.9|2887.1|2881.1|3
1613748800000|2021-02-19 15:33:20|2886.9|2880.9|2885.9|2879.9|2886.9|2880.9|2885.9|2879.9|4
1613748820000|2021-02-19 15:33:40|2886.4|2880.4|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|3
1613748830000|2021-02-19 15:33:50|2886.1|2880.1|2884.6|2878.6|2886.1|2880.1|2884.6|2878.6|2
1613748840000|2021-02-19 15:34:00|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1613748860000|2021-02-19 15:34:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1613748880000|2021-02-19 15:34:40|2885.6|2879.6|2886.4|2880.4|2886.4|2880.4|2885.6|2879.6|3
1613748890000|2021-02-19 15:34:50|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1613748900000|2021-02-19 15:35:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1613748910000|2021-02-19 15:35:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1613748920000|2021-02-19 15:35:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613748940000|2021-02-19 15:35:40|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|2
1613748950000|2021-02-19 15:35:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613748960000|2021-02-19 15:36:00|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|3
1613748970000|2021-02-19 15:36:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1613748980000|2021-02-19 15:36:20|2887.1|2881.1|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|2
1613748990000|2021-02-19 15:36:30|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|3
1613749010000|2021-02-19 15:36:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1613749030000|2021-02-19 15:37:10|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|2
1613749050000|2021-02-19 15:37:30|2887.1|2881.1|2887.1|2881.1|2887.4|2881.4|2886.9|2880.9|4
1613749070000|2021-02-19 15:37:50|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2886.6|2880.6|4
1613749120000|2021-02-19 15:38:40|2886.9|2880.9|2886.4|2880.4|2886.9|2880.9|2886.4|2880.4|2
1613749140000|2021-02-19 15:39:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|3
1613749170000|2021-02-19 15:39:30|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1613749190000|2021-02-19 15:39:50|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2883.6|2877.6|7
1613749200000|2021-02-19 15:40:00|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|7
1613749210000|2021-02-19 15:40:10|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.9|2879.9|2
1613749220000|2021-02-19 15:40:20|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1613749230000|2021-02-19 15:40:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1613749240000|2021-02-19 15:40:40|2887.4|2881.4|2887.4|2881.4|2887.6|2881.6|2887.1|2881.1|5
1613749250000|2021-02-19 15:40:50|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|3
1613749260000|2021-02-19 15:41:00|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.9|2881.9|3
1613749270000|2021-02-19 15:41:10|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2888.9|2882.9|4
1613749280000|2021-02-19 15:41:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613749290000|2021-02-19 15:41:30|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|3
1613749300000|2021-02-19 15:41:40|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|4
1613749310000|2021-02-19 15:41:50|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1613749350000|2021-02-19 15:42:30|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1613749360000|2021-02-19 15:42:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1613749370000|2021-02-19 15:42:50|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613749380000|2021-02-19 15:43:00|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2887.9|2881.9|4
1613749400000|2021-02-19 15:43:20|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613749410000|2021-02-19 15:43:30|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613749420000|2021-02-19 15:43:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613749440000|2021-02-19 15:44:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|3
1613749470000|2021-02-19 15:44:30|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1613749480000|2021-02-19 15:44:40|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1613749500000|2021-02-19 15:45:00|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1613749510000|2021-02-19 15:45:10|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1613749520000|2021-02-19 15:45:20|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1613749530000|2021-02-19 15:45:30|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|2
1613749540000|2021-02-19 15:45:40|2888.6|2882.6|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|3
1613749560000|2021-02-19 15:46:00|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.4|2882.4|6
1613749570000|2021-02-19 15:46:10|2888.4|2882.4|2888.6|2882.6|2888.9|2882.9|2888.4|2882.4|4
1613749580000|2021-02-19 15:46:20|2888.9|2882.9|2888.6|2882.6|2889.1|2883.1|2888.4|2882.4|5
1613749590000|2021-02-19 15:46:30|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1613749600000|2021-02-19 15:46:40|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613749610000|2021-02-19 15:46:50|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2888.1|2882.1|3
1613749620000|2021-02-19 15:47:00|2887.9|2881.9|2888.4|2882.4|2888.4|2882.4|2887.6|2881.6|3
1613749630000|2021-02-19 15:47:10|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613749640000|2021-02-19 15:47:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1613749650000|2021-02-19 15:47:30|2889.1|2883.1|2889.9|2883.9|2889.9|2883.9|2888.9|2882.9|7
1613749660000|2021-02-19 15:47:40|2890.1|2884.1|2890.4|2884.4|2890.6|2884.6|2890.1|2884.1|3
1613749670000|2021-02-19 15:47:50|2890.6|2884.6|2889.9|2883.9|2890.6|2884.6|2889.9|2883.9|3
1613749680000|2021-02-19 15:48:00|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1613749710000|2021-02-19 15:48:30|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|4
1613749730000|2021-02-19 15:48:50|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1613749740000|2021-02-19 15:49:00|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|4
1613749750000|2021-02-19 15:49:10|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|3
1613749760000|2021-02-19 15:49:20|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1613749770000|2021-02-19 15:49:30|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|2
1613749780000|2021-02-19 15:49:40|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1613749790000|2021-02-19 15:49:50|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1613749800000|2021-02-19 15:50:00|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1613749810000|2021-02-19 15:50:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1613749820000|2021-02-19 15:50:20|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|4
1613749830000|2021-02-19 15:50:30|2888.9|2882.9|2889.4|2883.4|2889.6|2883.6|2888.9|2882.9|4
1613749840000|2021-02-19 15:50:40|2889.1|2883.1|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|7
1613749850000|2021-02-19 15:50:50|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.4|2882.4|5
1613749860000|2021-02-19 15:51:00|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1613749870000|2021-02-19 15:51:10|2889.4|2883.4|2890.6|2884.6|2890.6|2884.6|2889.4|2883.4|5
1613749880000|2021-02-19 15:51:20|2890.9|2884.9|2890.9|2884.9|2891.1|2885.1|2890.6|2884.6|7
1613749890000|2021-02-19 15:51:30|2890.6|2884.6|2890.9|2884.9|2891.1|2885.1|2890.6|2884.6|4
1613749900000|2021-02-19 15:51:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1613749910000|2021-02-19 15:51:50|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|8
1613749920000|2021-02-19 15:52:00|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|5
1613749930000|2021-02-19 15:52:10|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|3
1613749940000|2021-02-19 15:52:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|2
1613749950000|2021-02-19 15:52:30|2890.6|2884.6|2890.9|2884.9|2891.1|2885.1|2890.6|2884.6|4
1613749960000|2021-02-19 15:52:40|2890.6|2884.6|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|6
1613749970000|2021-02-19 15:52:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1613749980000|2021-02-19 15:53:00|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|8
1613749990000|2021-02-19 15:53:10|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|3
1613750000000|2021-02-19 15:53:20|2890.4|2884.4|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|3
1613750010000|2021-02-19 15:53:30|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|3
1613750020000|2021-02-19 15:53:40|2890.4|2884.4|2889.6|2883.6|2890.4|2884.4|2889.6|2883.6|4
1613750030000|2021-02-19 15:53:50|2889.4|2883.4|2888.4|2882.4|2889.4|2883.4|2888.4|2882.4|4
1613750040000|2021-02-19 15:54:00|2888.1|2882.1|2888.4|2882.4|2888.6|2882.6|2887.6|2881.6|16
1613750050000|2021-02-19 15:54:10|2888.1|2882.1|2887.6|2881.6|2888.1|2882.1|2887.4|2881.4|5
1613750060000|2021-02-19 15:54:20|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2886.4|2880.4|10
1613750070000|2021-02-19 15:54:30|2887.6|2881.6|2888.1|2882.1|2888.4|2882.4|2887.6|2881.6|9
1613750080000|2021-02-19 15:54:40|2887.9|2881.9|2888.4|2882.4|2888.4|2882.4|2887.6|2881.6|3
1613750090000|2021-02-19 15:54:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1613750100000|2021-02-19 15:55:00|2888.4|2882.4|2889.1|2883.1|2889.1|2883.1|2888.1|2882.1|4
1613750110000|2021-02-19 15:55:10|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1613750120000|2021-02-19 15:55:20|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2887.9|2881.9|8
1613750130000|2021-02-19 15:55:30|2888.1|2882.1|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|6
1613750140000|2021-02-19 15:55:40|2887.9|2881.9|2885.9|2879.9|2887.9|2881.9|2885.1|2879.1|16
1613750150000|2021-02-19 15:55:50|2885.4|2879.4|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|4
1613750160000|2021-02-19 15:56:00|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|6
1613750170000|2021-02-19 15:56:10|2885.9|2879.9|2885.4|2879.4|2886.6|2880.6|2885.4|2879.4|8
1613750180000|2021-02-19 15:56:20|2885.6|2879.6|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|3
1613750190000|2021-02-19 15:56:30|2884.4|2878.4|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|3
1613750200000|2021-02-19 15:56:40|2884.4|2878.4|2884.4|2878.4|2885.4|2879.4|2883.9|2877.9|9
1613750210000|2021-02-19 15:56:50|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|4
1613750220000|2021-02-19 15:57:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1613750230000|2021-02-19 15:57:10|2883.9|2877.9|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|3
1613750240000|2021-02-19 15:57:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2881.9|2875.9|9
1613750250000|2021-02-19 15:57:30|2882.9|2876.9|2883.4|2877.4|2883.9|2877.9|2882.9|2876.9|7
1613750260000|2021-02-19 15:57:40|2883.1|2877.1|2883.6|2877.6|2883.9|2877.9|2882.6|2876.6|4
1613750270000|2021-02-19 15:57:50|2883.4|2877.4|2882.4|2876.4|2883.4|2877.4|2882.4|2876.4|8
1613750290000|2021-02-19 15:58:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2880.9|2874.9|8
1613750300000|2021-02-19 15:58:20|2881.6|2875.6|2882.9|2876.9|2882.9|2876.9|2881.1|2875.1|7
1613750310000|2021-02-19 15:58:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613750320000|2021-02-19 15:58:40|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|7
1613750330000|2021-02-19 15:58:50|2880.9|2874.9|2881.6|2875.6|2881.6|2875.6|2880.4|2874.4|6
1613750340000|2021-02-19 15:59:00|2881.4|2875.4|2882.6|2876.6|2882.6|2876.6|2881.4|2875.4|6
1613750350000|2021-02-19 15:59:10|2882.4|2876.4|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|4
1613750370000|2021-02-19 15:59:30|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2882.4|2876.4|12
1613750380000|2021-02-19 15:59:40|2883.9|2877.9|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|3
1613750390000|2021-02-19 15:59:50|2885.4|2879.4|2884.6|2878.6|2886.1|2880.1|2884.6|2878.6|6
1613750400000|2021-02-19 16:00:00|2884.9|2878.9|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|5
1613750430000|2021-02-19 16:00:30|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1613750440000|2021-02-19 16:00:40|2884.4|2878.4|2883.4|2877.4|2884.4|2878.4|2883.4|2877.4|3
1613750450000|2021-02-19 16:00:50|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1613750460000|2021-02-19 16:01:00|2884.6|2878.6|2885.6|2879.6|2885.6|2879.6|2884.6|2878.6|4
1613750470000|2021-02-19 16:01:10|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|3
1613750480000|2021-02-19 16:01:20|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|3
1613750490000|2021-02-19 16:01:30|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1613750500000|2021-02-19 16:01:40|2884.6|2878.6|2883.1|2877.1|2884.6|2878.6|2883.1|2877.1|5
1613750510000|2021-02-19 16:01:50|2883.4|2877.4|2882.4|2876.4|2883.4|2877.4|2882.4|2876.4|4
1613750530000|2021-02-19 16:02:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|5
1613750540000|2021-02-19 16:02:20|2881.9|2875.9|2879.4|2873.4|2881.9|2875.9|2879.4|2873.4|7
1613750550000|2021-02-19 16:02:30|2879.6|2873.6|2879.4|2873.4|2880.1|2874.1|2879.4|2873.4|7
1613750560000|2021-02-19 16:02:40|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|3
1613750570000|2021-02-19 16:02:50|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1613750580000|2021-02-19 16:03:00|2878.4|2872.4|2879.1|2873.1|2880.4|2874.4|2878.4|2872.4|10
1613750590000|2021-02-19 16:03:10|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|2
1613750600000|2021-02-19 16:03:20|2878.1|2872.1|2877.1|2871.1|2878.1|2872.1|2877.1|2871.1|4
1613750610000|2021-02-19 16:03:30|2877.4|2871.4|2877.9|2871.9|2878.1|2872.1|2877.4|2871.4|9
1613750620000|2021-02-19 16:03:40|2877.6|2871.6|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|8
1613750630000|2021-02-19 16:03:50|2878.1|2872.1|2876.6|2870.6|2878.1|2872.1|2876.4|2870.4|10
1613750640000|2021-02-19 16:04:00|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|6
1613750650000|2021-02-19 16:04:10|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|5
1613750670000|2021-02-19 16:04:30|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|8
1613750680000|2021-02-19 16:04:40|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1613750690000|2021-02-19 16:04:50|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|4
1613750700000|2021-02-19 16:05:00|2878.1|2872.1|2878.6|2872.6|2878.9|2872.9|2877.6|2871.6|8
1613750710000|2021-02-19 16:05:10|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.4|2872.4|4
1613750720000|2021-02-19 16:05:20|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|5
1613750730000|2021-02-19 16:05:30|2877.6|2871.6|2876.9|2870.9|2877.6|2871.6|2876.9|2870.9|4
1613750740000|2021-02-19 16:05:40|2876.6|2870.6|2877.6|2871.6|2877.6|2871.6|2876.6|2870.6|5
1613750750000|2021-02-19 16:05:50|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|5
1613750760000|2021-02-19 16:06:00|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1613750770000|2021-02-19 16:06:10|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|7
1613750780000|2021-02-19 16:06:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613750790000|2021-02-19 16:06:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613750800000|2021-02-19 16:06:40|2879.1|2873.1|2878.5|2872.5|2879.4|2873.4|2878.5|2872.5|3
1613750810000|2021-02-19 16:06:50|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|2
1613750830000|2021-02-19 16:07:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613750840000|2021-02-19 16:07:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613750860000|2021-02-19 16:07:40|2878.9|2872.9|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|3
1613750870000|2021-02-19 16:07:50|2879.9|2873.9|2880.4|2874.4|2880.4|2874.4|2879.9|2873.9|3
1613750880000|2021-02-19 16:08:00|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.1|2873.1|5
1613750890000|2021-02-19 16:08:10|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1613750900000|2021-02-19 16:08:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|3
1613750910000|2021-02-19 16:08:30|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613750920000|2021-02-19 16:08:40|2879.4|2873.4|2879.6|2873.6|2879.9|2873.9|2879.4|2873.4|3
1613750930000|2021-02-19 16:08:50|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|4
1613750970000|2021-02-19 16:09:30|2880.4|2874.4|2878.9|2872.9|2880.4|2874.4|2878.9|2872.9|4
1613750980000|2021-02-19 16:09:40|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|2
1613750990000|2021-02-19 16:09:50|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2877.4|2871.4|4
1613751000000|2021-02-19 16:10:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613751020000|2021-02-19 16:10:20|2878.1|2872.1|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|2
1613751040000|2021-02-19 16:10:40|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1613751050000|2021-02-19 16:10:50|2877.9|2871.9|2878.1|2872.1|2878.9|2872.9|2877.9|2871.9|5
1613751060000|2021-02-19 16:11:00|2877.9|2871.9|2877.4|2871.4|2877.9|2871.9|2876.9|2870.9|11
1613751070000|2021-02-19 16:11:10|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|5
1613751080000|2021-02-19 16:11:20|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.1|2869.1|5
1613751090000|2021-02-19 16:11:30|2875.6|2869.6|2875.4|2869.4|2876.1|2870.1|2874.9|2868.9|9
1613751120000|2021-02-19 16:12:00|2875.1|2869.1|2873.9|2867.9|2875.1|2869.1|2873.9|2867.9|5
1613751130000|2021-02-19 16:12:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|7
1613751140000|2021-02-19 16:12:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|4
1613751150000|2021-02-19 16:12:30|2873.9|2867.9|2873.9|2867.9|2874.4|2868.4|2873.6|2867.6|7
1613751160000|2021-02-19 16:12:40|2873.6|2867.6|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|3
1613751170000|2021-02-19 16:12:50|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1613751180000|2021-02-19 16:13:00|2873.9|2867.9|2874.4|2868.4|2874.6|2868.6|2873.9|2867.9|5
1613751190000|2021-02-19 16:13:10|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|7
1613751200000|2021-02-19 16:13:20|2874.4|2868.4|2875.4|2869.4|2875.4|2869.4|2874.4|2868.4|4
1613751210000|2021-02-19 16:13:30|2875.6|2869.6|2874.6|2868.6|2875.6|2869.6|2874.6|2868.6|3
1613751220000|2021-02-19 16:13:40|2875.1|2869.1|2877.1|2871.1|2877.1|2871.1|2875.1|2869.1|7
1613751230000|2021-02-19 16:13:50|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|3
1613751240000|2021-02-19 16:14:00|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.6|2870.6|4
1613751250000|2021-02-19 16:14:10|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|6
1613751260000|2021-02-19 16:14:20|2877.1|2871.1|2876.9|2870.9|2877.4|2871.4|2876.6|2870.6|8
1613751280000|2021-02-19 16:14:40|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1613751300000|2021-02-19 16:15:00|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2875.9|2869.9|5
1613751310000|2021-02-19 16:15:10|2876.1|2870.1|2877.6|2871.6|2877.9|2871.9|2876.1|2870.1|10
1613751320000|2021-02-19 16:15:20|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|3
1613751330000|2021-02-19 16:15:30|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|5
1613751340000|2021-02-19 16:15:40|2879.6|2873.6|2880.6|2874.6|2880.6|2874.6|2879.6|2873.6|4
1613751350000|2021-02-19 16:15:50|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.1|2874.1|4
1613751360000|2021-02-19 16:16:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1613751370000|2021-02-19 16:16:10|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|4
1613751380000|2021-02-19 16:16:20|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1613751390000|2021-02-19 16:16:30|2880.9|2874.9|2881.4|2875.4|2881.6|2875.6|2880.9|2874.9|4
1613751400000|2021-02-19 16:16:40|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|2
1613751410000|2021-02-19 16:16:50|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613751420000|2021-02-19 16:17:00|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1613751430000|2021-02-19 16:17:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1613751440000|2021-02-19 16:17:20|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|3
1613751450000|2021-02-19 16:17:30|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|3
1613751470000|2021-02-19 16:17:50|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1613751480000|2021-02-19 16:18:00|2882.6|2876.6|2881.4|2875.4|2882.6|2876.6|2881.1|2875.1|8
1613751490000|2021-02-19 16:18:10|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|2
1613751500000|2021-02-19 16:18:20|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613751510000|2021-02-19 16:18:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613751520000|2021-02-19 16:18:40|2882.1|2876.1|2883.4|2877.4|2883.4|2877.4|2882.1|2876.1|4
1613751530000|2021-02-19 16:18:50|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1613751540000|2021-02-19 16:19:00|2883.9|2877.9|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|3
1613751550000|2021-02-19 16:19:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613751560000|2021-02-19 16:19:20|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1613751570000|2021-02-19 16:19:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613751580000|2021-02-19 16:19:40|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|2
1613751610000|2021-02-19 16:20:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1613751620000|2021-02-19 16:20:20|2879.9|2873.9|2881.4|2875.4|2881.4|2875.4|2879.9|2873.9|3
1613751660000|2021-02-19 16:21:00|2882.1|2876.1|2882.6|2876.6|2883.1|2877.1|2882.1|2876.1|4
1613751680000|2021-02-19 16:21:20|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.4|2875.4|4
1613751690000|2021-02-19 16:21:30|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2880.6|2874.6|5
1613751700000|2021-02-19 16:21:40|2880.9|2874.9|2879.9|2873.9|2880.9|2874.9|2879.9|2873.9|3
1613751720000|2021-02-19 16:22:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613751730000|2021-02-19 16:22:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|3
1613751740000|2021-02-19 16:22:20|2878.9|2872.9|2877.6|2871.6|2878.9|2872.9|2877.6|2871.6|5
1613751750000|2021-02-19 16:22:30|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.6|2871.6|4
1613751770000|2021-02-19 16:22:50|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|3
1613751780000|2021-02-19 16:23:00|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|3
1613751790000|2021-02-19 16:23:10|2879.4|2873.4|2878.6|2872.6|2879.6|2873.6|2878.6|2872.6|6
1613751800000|2021-02-19 16:23:20|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|2
1613751810000|2021-02-19 16:23:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1613751820000|2021-02-19 16:23:40|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|2
1613751830000|2021-02-19 16:23:50|2877.9|2871.9|2880.4|2874.4|2880.4|2874.4|2877.9|2871.9|4
1613751860000|2021-02-19 16:24:20|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613751880000|2021-02-19 16:24:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1613751890000|2021-02-19 16:24:50|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|2
1613751910000|2021-02-19 16:25:10|2880.4|2874.4|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|2
1613751930000|2021-02-19 16:25:30|2879.1|2873.1|2879.9|2873.9|2879.9|2873.9|2879.1|2873.1|2
1613751950000|2021-02-19 16:25:50|2878.6|2872.6|2879.1|2873.1|2879.4|2873.4|2878.1|2872.1|6
1613751960000|2021-02-19 16:26:00|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1613751970000|2021-02-19 16:26:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613751980000|2021-02-19 16:26:20|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|2
1613751990000|2021-02-19 16:26:30|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|6
1613752010000|2021-02-19 16:26:50|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1613752020000|2021-02-19 16:27:00|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1613752030000|2021-02-19 16:27:10|2879.1|2873.1|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|9
1613752040000|2021-02-19 16:27:20|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1613752050000|2021-02-19 16:27:30|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2877.9|2871.9|4
1613752060000|2021-02-19 16:27:40|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1613752070000|2021-02-19 16:27:50|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2876.6|2870.6|9
1613752080000|2021-02-19 16:28:00|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|7
1613752090000|2021-02-19 16:28:10|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|5
1613752100000|2021-02-19 16:28:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613752110000|2021-02-19 16:28:30|2878.9|2872.9|2879.1|2873.1|2879.4|2873.4|2878.9|2872.9|4
1613752130000|2021-02-19 16:28:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613752140000|2021-02-19 16:29:00|2879.1|2873.1|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|3
1613752150000|2021-02-19 16:29:10|2879.4|2873.4|2879.6|2873.6|2879.9|2873.9|2879.1|2873.1|6
1613752170000|2021-02-19 16:29:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613752200000|2021-02-19 16:30:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613752220000|2021-02-19 16:30:20|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|4
1613752240000|2021-02-19 16:30:40|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1613752250000|2021-02-19 16:30:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1613752260000|2021-02-19 16:31:00|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|3
1613752270000|2021-02-19 16:31:10|2879.1|2873.1|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1613752280000|2021-02-19 16:31:20|2879.1|2873.1|2880.1|2874.1|2880.1|2874.1|2879.1|2873.1|3
1613752290000|2021-02-19 16:31:30|2880.4|2874.4|2881.1|2875.1|2881.1|2875.1|2880.4|2874.4|5
1613752300000|2021-02-19 16:31:40|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1613752310000|2021-02-19 16:31:50|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|2
1613752320000|2021-02-19 16:32:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|5
1613752330000|2021-02-19 16:32:10|2880.4|2874.4|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|4
1613752340000|2021-02-19 16:32:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613752350000|2021-02-19 16:32:30|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1613752370000|2021-02-19 16:32:50|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|4
1613752380000|2021-02-19 16:33:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613752390000|2021-02-19 16:33:10|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1613752400000|2021-02-19 16:33:20|2879.6|2873.6|2881.1|2875.1|2881.1|2875.1|2879.6|2873.6|3
1613752410000|2021-02-19 16:33:30|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|4
1613752420000|2021-02-19 16:33:40|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|3
1613752440000|2021-02-19 16:34:00|2881.4|2875.4|2881.9|2875.9|2882.1|2876.1|2881.4|2875.4|7
1613752450000|2021-02-19 16:34:10|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1613752460000|2021-02-19 16:34:20|2881.9|2875.9|2883.1|2877.1|2883.1|2877.1|2881.9|2875.9|2
1613752470000|2021-02-19 16:34:30|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1613752490000|2021-02-19 16:34:50|2883.4|2877.4|2882.6|2876.6|2883.4|2877.4|2882.6|2876.6|4
1613752500000|2021-02-19 16:35:00|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1613752510000|2021-02-19 16:35:10|2882.9|2876.9|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|4
1613752520000|2021-02-19 16:35:20|2883.4|2877.4|2882.4|2876.4|2883.4|2877.4|2882.1|2876.1|6
1613752560000|2021-02-19 16:36:00|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|5
1613752570000|2021-02-19 16:36:10|2882.9|2876.9|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|3
1613752580000|2021-02-19 16:36:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613752590000|2021-02-19 16:36:30|2881.9|2875.9|2881.4|2875.4|2882.4|2876.4|2880.9|2874.9|7
1613752600000|2021-02-19 16:36:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1613752620000|2021-02-19 16:37:00|2879.9|2873.9|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|4
1613752630000|2021-02-19 16:37:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1613752640000|2021-02-19 16:37:20|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1613752650000|2021-02-19 16:37:30|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|5
1613752670000|2021-02-19 16:37:50|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|2
1613752680000|2021-02-19 16:38:00|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|3
1613752690000|2021-02-19 16:38:10|2880.1|2874.1|2880.1|2874.1|2880.6|2874.6|2879.9|2873.9|4
1613752700000|2021-02-19 16:38:20|2879.1|2873.1|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|4
1613752750000|2021-02-19 16:39:10|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|3
1613752760000|2021-02-19 16:39:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613752770000|2021-02-19 16:39:30|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|2
1613752790000|2021-02-19 16:39:50|2879.6|2873.6|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|3
1613752800000|2021-02-19 16:40:00|2879.9|2873.9|2881.9|2875.9|2881.9|2875.9|2879.9|2873.9|5
1613752810000|2021-02-19 16:40:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1613752820000|2021-02-19 16:40:20|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1613752830000|2021-02-19 16:40:30|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|2
1613752860000|2021-02-19 16:41:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|2
1613752870000|2021-02-19 16:41:10|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|2
1613752920000|2021-02-19 16:42:00|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1613752930000|2021-02-19 16:42:10|2880.1|2874.1|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|3
1613752940000|2021-02-19 16:42:20|2880.1|2874.1|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|3
1613752950000|2021-02-19 16:42:30|2880.4|2874.4|2881.1|2875.1|2881.1|2875.1|2880.4|2874.4|2
1613752960000|2021-02-19 16:42:40|2881.4|2875.4|2883.1|2877.1|2883.1|2877.1|2881.4|2875.4|4
1613753010000|2021-02-19 16:43:30|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|4
1613753020000|2021-02-19 16:43:40|2881.1|2875.1|2881.6|2875.6|2881.9|2875.9|2879.9|2873.9|7
1613753030000|2021-02-19 16:43:50|2881.1|2875.1|2882.1|2876.1|2882.1|2876.1|2881.1|2875.1|8
1613753040000|2021-02-19 16:44:00|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1613753050000|2021-02-19 16:44:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1613753100000|2021-02-19 16:45:00|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1613753110000|2021-02-19 16:45:10|2882.1|2876.1|2883.9|2877.9|2883.9|2877.9|2882.1|2876.1|4
1613753130000|2021-02-19 16:45:30|2883.6|2877.6|2882.9|2876.9|2883.6|2877.6|2882.6|2876.6|4
1613753140000|2021-02-19 16:45:40|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1613753290000|2021-02-19 16:48:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|5
1613753360000|2021-02-19 16:49:20|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613753380000|2021-02-19 16:49:40|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613753470000|2021-02-19 16:51:10|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613753480000|2021-02-19 16:51:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1613753500000|2021-02-19 16:51:40|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1613753540000|2021-02-19 16:52:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1613753590000|2021-02-19 16:53:10|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1613753640000|2021-02-19 16:54:00|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1613753650000|2021-02-19 16:54:10|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1613753660000|2021-02-19 16:54:20|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1613753700000|2021-02-19 16:55:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1613753710000|2021-02-19 16:55:10|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1613753730000|2021-02-19 16:55:30|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.4|2876.4|3
1613753770000|2021-02-19 16:56:10|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1613753800000|2021-02-19 16:56:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1613753820000|2021-02-19 16:57:00|2882.6|2876.6|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|4
1613753860000|2021-02-19 16:57:40|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613753880000|2021-02-19 16:58:00|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1613753890000|2021-02-19 16:58:10|2882.4|2876.4|2882.9|2876.9|2882.9|2876.9|2882.4|2876.4|3
1613753910000|2021-02-19 16:58:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613753940000|2021-02-19 16:59:00|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|4
1613753950000|2021-02-19 16:59:10|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613753960000|2021-02-19 16:59:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1613753970000|2021-02-19 16:59:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1613753980000|2021-02-19 16:59:40|2882.6|2876.6|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|3
1613753990000|2021-02-19 16:59:50|2882.1|2876.1|2880.6|2874.6|2882.1|2876.1|2880.6|2874.6|3
1613754030000|2021-02-19 17:00:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1613754040000|2021-02-19 17:00:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1613754100000|2021-02-19 17:01:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1613754250000|2021-02-19 17:04:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1613754270000|2021-02-19 17:04:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1613754290000|2021-02-19 17:04:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1613754340000|2021-02-19 17:05:40|2879.4|2873.4|2877.9|2871.9|2879.4|2873.4|2877.9|2871.9|2
1613754370000|2021-02-19 17:06:10|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|2
1613754390000|2021-02-19 17:06:30|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1613754420000|2021-02-19 17:07:00|2877.9|2871.9|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|5
1613754430000|2021-02-19 17:07:10|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1613754510000|2021-02-19 17:08:30|2878.1|2872.1|2878.9|2872.9|2878.9|2872.9|2878.1|2872.1|2
1613754520000|2021-02-19 17:08:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613754530000|2021-02-19 17:08:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1613754550000|2021-02-19 17:09:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1613754580000|2021-02-19 17:09:40|2878.3|2872.3|2875.5|2869.5|2878.3|2872.3|2875.5|2869.5|2
1613754600000|2021-02-19 17:10:00|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1613754620000|2021-02-19 17:10:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613754630000|2021-02-19 17:10:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1613754850000|2021-02-19 17:14:10|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|2
1613755010000|2021-02-19 17:16:50|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1613755040000|2021-02-19 17:17:20|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1613755100000|2021-02-19 17:18:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1613755160000|2021-02-19 17:19:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1613755230000|2021-02-19 17:20:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1613755360000|2021-02-19 17:22:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613755370000|2021-02-19 17:22:50|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|2
1613755390000|2021-02-19 17:23:10|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|2
1613755400000|2021-02-19 17:23:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613755420000|2021-02-19 17:23:40|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1613755430000|2021-02-19 17:23:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|3
1613755490000|2021-02-19 17:24:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1613755500000|2021-02-19 17:25:00|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1613755510000|2021-02-19 17:25:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1613755620000|2021-02-19 17:27:00|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1613755630000|2021-02-19 17:27:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1613755720000|2021-02-19 17:28:40|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|2
1613755730000|2021-02-19 17:28:50|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1613755760000|2021-02-19 17:29:20|2867.4|2861.4|2868.6|2862.6|2868.6|2862.6|2867.4|2861.4|3
1613755770000|2021-02-19 17:29:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1613755780000|2021-02-19 17:29:40|2869.6|2863.6|2870.6|2864.6|2870.6|2864.6|2869.6|2863.6|3
1613755790000|2021-02-19 17:29:50|2870.9|2864.9|2872.1|2866.1|2872.4|2866.4|2870.9|2864.9|3
1613755860000|2021-02-19 17:31:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1613755910000|2021-02-19 17:31:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1613756130000|2021-02-19 17:35:30|2873.1|2867.1|2874.6|2868.6|2874.6|2868.6|2873.1|2867.1|3
1613756140000|2021-02-19 17:35:40|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1613756150000|2021-02-19 17:35:50|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613756180000|2021-02-19 17:36:20|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1613756230000|2021-02-19 17:37:10|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1613756290000|2021-02-19 17:38:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1613756320000|2021-02-19 17:38:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1613756340000|2021-02-19 17:39:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613756360000|2021-02-19 17:39:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1613756420000|2021-02-19 17:40:20|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613756480000|2021-02-19 17:41:20|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1613756560000|2021-02-19 17:42:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613756570000|2021-02-19 17:42:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1613756580000|2021-02-19 17:43:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1613756650000|2021-02-19 17:44:10|2874.1|2868.1|2872.4|2866.4|2874.1|2868.1|2872.4|2866.4|3
1613756700000|2021-02-19 17:45:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1613756750000|2021-02-19 17:45:50|2870.9|2864.9|2869.4|2863.4|2870.9|2864.9|2869.4|2863.4|3
1613756800000|2021-02-19 17:46:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1613757110000|2021-02-19 17:51:50|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1613757120000|2021-02-19 17:52:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1613757130000|2021-02-19 17:52:10|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|2
1613757200000|2021-02-19 17:53:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1613757230000|2021-02-19 17:53:50|2868.1|2862.1|2866.3|2860.3|2868.1|2862.1|2866.3|2860.3|3
1613757240000|2021-02-19 17:54:00|2866.4|2860.4|2865.4|2859.4|2866.4|2860.4|2865.4|2859.4|3
1613757260000|2021-02-19 17:54:20|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1613757300000|2021-02-19 17:55:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1613757330000|2021-02-19 17:55:30|2865.8|2859.8|2866.5|2860.5|2866.5|2860.5|2865.8|2859.8|2
1613757420000|2021-02-19 17:57:00|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1613757440000|2021-02-19 17:57:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1613757500000|2021-02-19 17:58:20|2866.4|2860.4|2867.9|2861.9|2867.9|2861.9|2866.4|2860.4|3
1613757510000|2021-02-19 17:58:30|2868.4|2862.4|2868|2862|2868.4|2862.4|2867.9|2861.9|3
1613955720000|2021-02-22 01:02:00|2871.5|2860.3|2871.5|2860.3|2871.5|2860.3|2871.5|2860.3|1
1613955780000|2021-02-22 01:03:00|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|2
1613955790000|2021-02-22 01:03:10|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|16
1613955800000|2021-02-22 01:03:20|2903.9|2897.9|2902.6|2896.6|2903.9|2897.9|2902.4|2896.4|11
1613955810000|2021-02-22 01:03:30|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|4
1613955820000|2021-02-22 01:03:40|2903.9|2897.9|2902.6|2896.6|2903.9|2897.9|2902.6|2896.6|5
1613955830000|2021-02-22 01:03:50|2902.9|2896.9|2910.9|2904.9|2910.9|2904.9|2902.4|2896.4|19
1613955840000|2021-02-22 01:04:00|2911.6|2905.6|2911.9|2905.9|2912.4|2906.4|2911.1|2905.1|7
1613955850000|2021-02-22 01:04:10|2912.1|2906.1|2909.9|2903.9|2912.1|2906.1|2908.6|2902.6|15
1613955860000|2021-02-22 01:04:20|2910.1|2904.1|2910.9|2904.9|2910.9|2904.9|2909.4|2903.4|15
1613955870000|2021-02-22 01:04:30|2911|2905|2911.1|2905.1|2911.6|2905.6|2910.4|2904.4|18
1613955880000|2021-02-22 01:04:40|2910.9|2904.9|2910.4|2904.4|2911.6|2905.6|2910.1|2904.1|20
1613955890000|2021-02-22 01:04:50|2910.1|2904.1|2909.4|2903.4|2910.4|2904.4|2907.4|2901.4|20
1613955900000|2021-02-22 01:05:00|2909.9|2903.9|2907.8|2901.8|2911.9|2905.9|2907.8|2901.8|19
1613955910000|2021-02-22 01:05:10|2907.5|2901.5|2908.6|2902.6|2908.6|2902.6|2907.5|2901.5|3
1613955920000|2021-02-22 01:05:20|2908.4|2902.4|2907.6|2901.6|2909.4|2903.4|2907.6|2901.6|14
1613955930000|2021-02-22 01:05:30|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2906.1|2900.1|12
1613955940000|2021-02-22 01:05:40|2908.4|2902.4|2906.9|2900.9|2908.4|2902.4|2906.4|2900.4|13
1613955950000|2021-02-22 01:05:50|2906.1|2900.1|2905.9|2899.9|2906.9|2900.9|2904.9|2898.9|19
1613955960000|2021-02-22 01:06:00|2905.1|2899.1|2904.4|2898.4|2906.6|2900.6|2902.9|2896.9|14
1613955970000|2021-02-22 01:06:10|2904.9|2898.9|2903.9|2897.9|2905.4|2899.4|2903.9|2897.9|17
1613955980000|2021-02-22 01:06:20|2903.1|2897.1|2900.1|2894.1|2903.1|2897.1|2900.1|2894.1|13
1613955990000|2021-02-22 01:06:30|2900.4|2894.4|2899.9|2893.9|2900.9|2894.9|2899.4|2893.4|14
1613956000000|2021-02-22 01:06:40|2900.1|2894.1|2897.1|2891.1|2900.1|2894.1|2897.1|2891.1|20
1613956010000|2021-02-22 01:06:50|2896.6|2890.6|2898.9|2892.9|2898.9|2892.9|2895.9|2889.9|19
1613956020000|2021-02-22 01:07:00|2898.4|2892.4|2899.1|2893.1|2900.4|2894.4|2897.4|2891.4|13
1613956030000|2021-02-22 01:07:10|2899.4|2893.4|2901.1|2895.1|2901.9|2895.9|2899.4|2893.4|12
1613956040000|2021-02-22 01:07:20|2901.4|2895.4|2903.4|2897.4|2903.4|2897.4|2901.4|2895.4|9
1613956050000|2021-02-22 01:07:30|2902.9|2896.9|2903.6|2897.6|2904.6|2898.6|2902.6|2896.6|14
1613956060000|2021-02-22 01:07:40|2904.1|2898.1|2903.4|2897.4|2904.6|2898.6|2903.4|2897.4|6
1613956070000|2021-02-22 01:07:50|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.6|2897.6|3
1613956090000|2021-02-22 01:08:10|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|5
1613956100000|2021-02-22 01:08:20|2903.4|2897.4|2899.1|2893.1|2903.4|2897.4|2899.1|2893.1|13
1613956110000|2021-02-22 01:08:30|2899.4|2893.4|2899.4|2893.4|2899.9|2893.9|2898.6|2892.6|12
1613956120000|2021-02-22 01:08:40|2899.9|2893.9|2901.1|2895.1|2902.4|2896.4|2899.4|2893.4|19
1613956130000|2021-02-22 01:08:50|2900.9|2894.9|2901.9|2895.9|2902.9|2896.9|2900.9|2894.9|15
1613956140000|2021-02-22 01:09:00|2902.9|2896.9|2901.4|2895.4|2903.1|2897.1|2900.9|2894.9|14
1613956150000|2021-02-22 01:09:10|2901.1|2895.1|2904.4|2898.4|2904.4|2898.4|2901.1|2895.1|13
1613956160000|2021-02-22 01:09:20|2905.4|2899.4|2909.4|2903.4|2909.4|2903.4|2905.4|2899.4|11
1613956170000|2021-02-22 01:09:30|2909.1|2903.1|2909.6|2903.6|2911.1|2905.1|2909.1|2903.1|8
1613956180000|2021-02-22 01:09:40|2909.4|2903.4|2909.6|2903.6|2910.6|2904.6|2909.4|2903.4|6
1613956190000|2021-02-22 01:09:50|2910.9|2904.9|2912.4|2906.4|2912.9|2906.9|2910.9|2904.9|11
1613956200000|2021-02-22 01:10:00|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2910.9|2904.9|10
1613956210000|2021-02-22 01:10:10|2910.9|2904.9|2910.6|2904.6|2911.6|2905.6|2910.6|2904.6|11
1613956220000|2021-02-22 01:10:20|2910.4|2904.4|2904.9|2898.9|2910.4|2904.4|2904.4|2898.4|13
1613956230000|2021-02-22 01:10:30|2904.4|2898.4|2907.1|2901.1|2908.1|2902.1|2904.1|2898.1|22
1613956240000|2021-02-22 01:10:40|2906.6|2900.6|2904.4|2898.4|2906.9|2900.9|2904.1|2898.1|11
1613956250000|2021-02-22 01:10:50|2905.6|2899.6|2906.6|2900.6|2906.6|2900.6|2905.1|2899.1|10
1613956260000|2021-02-22 01:11:00|2906.4|2900.4|2909.4|2903.4|2909.4|2903.4|2906.4|2900.4|12
1613956270000|2021-02-22 01:11:10|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2908.9|2902.9|6
1613956280000|2021-02-22 01:11:20|2909.4|2903.4|2907.4|2901.4|2909.4|2903.4|2907.1|2901.1|5
1613956300000|2021-02-22 01:11:40|2909.4|2903.4|2910|2904|2910|2904|2908.4|2902.4|3
1613956310000|2021-02-22 01:11:50|2910.8|2904.8|2912.4|2906.4|2912.4|2906.4|2910.4|2904.4|3
1613956320000|2021-02-22 01:12:00|2911.4|2905.4|2911.1|2905.1|2913.9|2907.9|2910.9|2904.9|24
1613956330000|2021-02-22 01:12:10|2910.9|2904.9|2909.6|2903.6|2911.1|2905.1|2909.4|2903.4|16
1613956350000|2021-02-22 01:12:30|2908.9|2902.9|2910.1|2904.1|2910.4|2904.4|2908.9|2902.9|6
1613956360000|2021-02-22 01:12:40|2909.4|2903.4|2910.1|2904.1|2910.1|2904.1|2909.4|2903.4|6
1613956370000|2021-02-22 01:12:50|2909.4|2903.4|2910.1|2904.1|2910.1|2904.1|2909.1|2903.1|8
1613956380000|2021-02-22 01:13:00|2910.4|2904.4|2909.4|2903.4|2911.4|2905.4|2909.1|2903.1|14
1613956390000|2021-02-22 01:13:10|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1613956400000|2021-02-22 01:13:20|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1613956410000|2021-02-22 01:13:30|2909.9|2903.9|2909.9|2903.9|2910.6|2904.6|2909.9|2903.9|7
1613956420000|2021-02-22 01:13:40|2910.1|2904.1|2911.9|2905.9|2912.1|2906.1|2910.1|2904.1|11
1613956440000|2021-02-22 01:14:00|2912.9|2906.9|2912.4|2906.4|2912.9|2906.9|2912.1|2906.1|5
1613956450000|2021-02-22 01:14:10|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2911.4|2905.4|7
1613956460000|2021-02-22 01:14:20|2911.1|2905.1|2911.4|2905.4|2912.6|2906.6|2911.1|2905.1|12
1613956470000|2021-02-22 01:14:30|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.4|2904.4|4
1613956480000|2021-02-22 01:14:40|2910.4|2904.4|2909.4|2903.4|2910.4|2904.4|2909.1|2903.1|10
1613956510000|2021-02-22 01:15:10|2909.9|2903.9|2910.1|2904.1|2910.9|2904.9|2909.6|2903.6|11
1613956520000|2021-02-22 01:15:20|2909.6|2903.6|2912.6|2906.6|2912.6|2906.6|2909.6|2903.6|11
1613956530000|2021-02-22 01:15:30|2912.4|2906.4|2912.9|2906.9|2912.9|2906.9|2912.1|2906.1|6
1613956540000|2021-02-22 01:15:40|2913.1|2907.1|2913.4|2907.4|2913.6|2907.6|2913.1|2907.1|3
1613956550000|2021-02-22 01:15:50|2913.1|2907.1|2913.6|2907.6|2913.6|2907.6|2913.1|2907.1|2
1613956560000|2021-02-22 01:16:00|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613956580000|2021-02-22 01:16:20|2913.6|2907.6|2914.1|2908.1|2914.4|2908.4|2913.6|2907.6|5
1613956590000|2021-02-22 01:16:30|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1613956600000|2021-02-22 01:16:40|2914.1|2908.1|2920.1|2914.1|2920.6|2914.6|2913.9|2907.9|10
1613956610000|2021-02-22 01:16:50|2920.6|2914.6|2919.6|2913.6|2920.6|2914.6|2919.1|2913.1|12
1613956620000|2021-02-22 01:17:00|2919.1|2913.1|2920.9|2914.9|2921.4|2915.4|2919.1|2913.1|12
1613956630000|2021-02-22 01:17:10|2920.6|2914.6|2921.4|2915.4|2921.4|2915.4|2920.4|2914.4|5
1613956640000|2021-02-22 01:17:20|2921.1|2915.1|2920.9|2914.9|2921.6|2915.6|2920.9|2914.9|4
1613956650000|2021-02-22 01:17:30|2920.6|2914.6|2920.1|2914.1|2920.6|2914.6|2919.9|2913.9|3
1613956660000|2021-02-22 01:17:40|2919.9|2913.9|2919.4|2913.4|2920.4|2914.4|2919.4|2913.4|6
1613956670000|2021-02-22 01:17:50|2918.9|2912.9|2918.1|2912.1|2918.9|2912.9|2917.9|2911.9|4
1613956690000|2021-02-22 01:18:10|2917.9|2911.9|2919.6|2913.6|2919.6|2913.6|2916.6|2910.6|7
1613956700000|2021-02-22 01:18:20|2918.4|2912.4|2919.4|2913.4|2919.4|2913.4|2918.4|2912.4|8
1613956710000|2021-02-22 01:18:30|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1613956720000|2021-02-22 01:18:40|2919.1|2913.1|2919.4|2913.4|2920.4|2914.4|2918.9|2912.9|9
1613956730000|2021-02-22 01:18:50|2919.1|2913.1|2919.4|2913.4|2920.1|2914.1|2919.1|2913.1|3
1613956750000|2021-02-22 01:19:10|2919.6|2913.6|2919.4|2913.4|2919.6|2913.6|2919.4|2913.4|2
1613956760000|2021-02-22 01:19:20|2919.9|2913.9|2919.9|2913.9|2920.1|2914.1|2919.9|2913.9|3
1613956770000|2021-02-22 01:19:30|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|1
1613956780000|2021-02-22 01:19:40|2919.9|2913.9|2919.6|2913.6|2919.9|2913.9|2918.9|2912.9|6
1613956790000|2021-02-22 01:19:50|2919.9|2913.9|2918.6|2912.6|2920.9|2914.9|2918.6|2912.6|9
1613956800000|2021-02-22 01:20:00|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1613956810000|2021-02-22 01:20:10|2919.1|2913.1|2922.4|2916.4|2922.6|2916.6|2919.1|2913.1|9
1613956820000|2021-02-22 01:20:20|2922.6|2916.6|2922.9|2916.9|2923.1|2917.1|2922.6|2916.6|6
1613956830000|2021-02-22 01:20:30|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.4|2916.4|7
1613956840000|2021-02-22 01:20:40|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2922.9|2916.9|6
1613956850000|2021-02-22 01:20:50|2923.6|2917.6|2922.9|2916.9|2923.6|2917.6|2922.6|2916.6|10
1613956860000|2021-02-22 01:21:00|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|7
1613956870000|2021-02-22 01:21:10|2922.9|2916.9|2920.6|2914.6|2922.9|2916.9|2920.1|2914.1|12
1613956880000|2021-02-22 01:21:20|2920.9|2914.9|2922.1|2916.1|2922.1|2916.1|2920.6|2914.6|9
1613956890000|2021-02-22 01:21:30|2922.4|2916.4|2920.4|2914.4|2922.6|2916.6|2920.4|2914.4|10
1613956900000|2021-02-22 01:21:40|2920.1|2914.1|2919.6|2913.6|2921.1|2915.1|2918.9|2912.9|10
1613956910000|2021-02-22 01:21:50|2919.9|2913.9|2920.4|2914.4|2920.6|2914.6|2919.9|2913.9|5
1613956920000|2021-02-22 01:22:00|2919.4|2913.4|2920.6|2914.6|2921.1|2915.1|2918.9|2912.9|9
1613956930000|2021-02-22 01:22:10|2920.4|2914.4|2920.6|2914.6|2921.4|2915.4|2920.4|2914.4|7
1613956940000|2021-02-22 01:22:20|2920.4|2914.4|2921.6|2915.6|2921.6|2915.6|2920.4|2914.4|8
1613956950000|2021-02-22 01:22:30|2921.4|2915.4|2921.4|2915.4|2922.1|2916.1|2921.1|2915.1|8
1613956960000|2021-02-22 01:22:40|2921.1|2915.1|2921.4|2915.4|2921.6|2915.6|2921.1|2915.1|4
1613956990000|2021-02-22 01:23:10|2921.6|2915.6|2921.9|2915.9|2922.4|2916.4|2921.6|2915.6|7
1613957000000|2021-02-22 01:23:20|2921.6|2915.6|2922.1|2916.1|2922.1|2916.1|2921.6|2915.6|5
1613957010000|2021-02-22 01:23:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.1|2915.1|5
1613957020000|2021-02-22 01:23:40|2922.4|2916.4|2922.9|2916.9|2922.9|2916.9|2922.4|2916.4|2
1613957030000|2021-02-22 01:23:50|2922.6|2916.6|2922.6|2916.6|2923.4|2917.4|2922.6|2916.6|5
1613957040000|2021-02-22 01:24:00|2922.9|2916.9|2922.9|2916.9|2923.4|2917.4|2922.9|2916.9|3
1613957060000|2021-02-22 01:24:20|2923.6|2917.6|2922.9|2916.9|2923.6|2917.6|2922.9|2916.9|2
1613957070000|2021-02-22 01:24:30|2923.6|2917.6|2923.9|2917.9|2924.1|2918.1|2923.6|2917.6|3
1613957090000|2021-02-22 01:24:50|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|2
1613957100000|2021-02-22 01:25:00|2924.6|2918.6|2923.6|2917.6|2924.6|2918.6|2923.6|2917.6|8
1613957110000|2021-02-22 01:25:10|2923.9|2917.9|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|2
1613957120000|2021-02-22 01:25:20|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|8
1613957130000|2021-02-22 01:25:30|2924.6|2918.6|2925.6|2919.6|2925.6|2919.6|2924.4|2918.4|7
1613957140000|2021-02-22 01:25:40|2925.9|2919.9|2929.1|2923.1|2929.1|2923.1|2925.9|2919.9|10
1613957150000|2021-02-22 01:25:50|2929.4|2923.4|2929.1|2923.1|2930.4|2924.4|2929.1|2923.1|12
1613957160000|2021-02-22 01:26:00|2928.9|2922.9|2927.9|2921.9|2928.9|2922.9|2927.9|2921.9|6
1613957170000|2021-02-22 01:26:10|2927.1|2921.1|2928.6|2922.6|2928.6|2922.6|2926.6|2920.6|6
1613957180000|2021-02-22 01:26:20|2928.1|2922.1|2930.4|2924.4|2930.4|2924.4|2928.1|2922.1|9
1613957190000|2021-02-22 01:26:30|2930.6|2924.6|2930.1|2924.1|2930.9|2924.9|2929.9|2923.9|10
1613957200000|2021-02-22 01:26:40|2930.4|2924.4|2930.9|2924.9|2930.9|2924.9|2930.4|2924.4|3
1613957210000|2021-02-22 01:26:50|2931.1|2925.1|2930.9|2924.9|2931.1|2925.1|2930.9|2924.9|2
1613957220000|2021-02-22 01:27:00|2931.1|2925.1|2931.1|2925.1|2931.4|2925.4|2930.9|2924.9|7
1613957230000|2021-02-22 01:27:10|2931.4|2925.4|2930.1|2924.1|2931.4|2925.4|2930.1|2924.1|9
1613957240000|2021-02-22 01:27:20|2929.9|2923.9|2927.4|2921.4|2929.9|2923.9|2927.1|2921.1|7
1613957250000|2021-02-22 01:27:30|2927.1|2921.1|2926.6|2920.6|2927.1|2921.1|2926.1|2920.1|7
1613957260000|2021-02-22 01:27:40|2926.9|2920.9|2928.6|2922.6|2929.1|2923.1|2926.6|2920.6|16
1613957270000|2021-02-22 01:27:50|2928.4|2922.4|2927.9|2921.9|2928.4|2922.4|2927.9|2921.9|5
1613957280000|2021-02-22 01:28:00|2928.1|2922.1|2928.1|2922.1|2928.4|2922.4|2927.6|2921.6|6
1613957290000|2021-02-22 01:28:10|2928.4|2922.4|2929.6|2923.6|2929.6|2923.6|2928.4|2922.4|4
1613957300000|2021-02-22 01:28:20|2929.9|2923.9|2930.6|2924.6|2930.9|2924.9|2929.9|2923.9|4
1613957310000|2021-02-22 01:28:30|2930.4|2924.4|2929.6|2923.6|2930.6|2924.6|2929.6|2923.6|5
1613957320000|2021-02-22 01:28:40|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|2
1613957330000|2021-02-22 01:28:50|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|2
1613957340000|2021-02-22 01:29:00|2929.9|2923.9|2928.9|2922.9|2929.9|2923.9|2928.9|2922.9|3
1613957350000|2021-02-22 01:29:10|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2928.9|2922.9|3
1613957360000|2021-02-22 01:29:20|2928.9|2922.9|2927.6|2921.6|2928.9|2922.9|2927.6|2921.6|4
1613957370000|2021-02-22 01:29:30|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1613957380000|2021-02-22 01:29:40|2928.1|2922.1|2928.6|2922.6|2929.1|2923.1|2928.1|2922.1|6
1613957390000|2021-02-22 01:29:50|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1613957400000|2021-02-22 01:30:00|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1613957410000|2021-02-22 01:30:10|2928.9|2922.9|2928.4|2922.4|2928.9|2922.9|2928.4|2922.4|3
1613957420000|2021-02-22 01:30:20|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1613957430000|2021-02-22 01:30:30|2928.1|2922.1|2927.4|2921.4|2928.1|2922.1|2927.4|2921.4|3
1613957440000|2021-02-22 01:30:40|2927.1|2921.1|2926.1|2920.1|2927.1|2921.1|2926.1|2920.1|5
1613957450000|2021-02-22 01:30:50|2925.6|2919.6|2926.4|2920.4|2926.6|2920.6|2925.6|2919.6|5
1613957460000|2021-02-22 01:31:00|2926.6|2920.6|2927.6|2921.6|2927.6|2921.6|2926.6|2920.6|5
1613957470000|2021-02-22 01:31:10|2927.4|2921.4|2927.4|2921.4|2928.1|2922.1|2927.4|2921.4|3
1613957480000|2021-02-22 01:31:20|2927.6|2921.6|2926.9|2920.9|2928.4|2922.4|2926.9|2920.9|6
1613957490000|2021-02-22 01:31:30|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1613957500000|2021-02-22 01:31:40|2927.4|2921.4|2928.4|2922.4|2928.4|2922.4|2927.1|2921.1|6
1613957540000|2021-02-22 01:32:20|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1613957560000|2021-02-22 01:32:40|2928.6|2922.6|2929.4|2923.4|2929.4|2923.4|2928.6|2922.6|3
1613957570000|2021-02-22 01:32:50|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1613957580000|2021-02-22 01:33:00|2928.9|2922.9|2927.4|2921.4|2928.9|2922.9|2927.4|2921.4|5
1613957590000|2021-02-22 01:33:10|2927.1|2921.1|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|2
1613957620000|2021-02-22 01:33:40|2927.6|2921.6|2927.4|2921.4|2927.9|2921.9|2927.4|2921.4|3
1613957630000|2021-02-22 01:33:50|2927.9|2921.9|2928.4|2922.4|2928.4|2922.4|2927.9|2921.9|2
1613957660000|2021-02-22 01:34:20|2928.6|2922.6|2928.1|2922.1|2928.6|2922.6|2928.1|2922.1|3
1613957670000|2021-02-22 01:34:30|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1613957690000|2021-02-22 01:34:50|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|3
1613957700000|2021-02-22 01:35:00|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1613957710000|2021-02-22 01:35:10|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1613957720000|2021-02-22 01:35:20|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1613957730000|2021-02-22 01:35:30|2928.6|2922.6|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|3
1613957740000|2021-02-22 01:35:40|2928.4|2922.4|2928.4|2922.4|2929.1|2923.1|2928.4|2922.4|5
1613957750000|2021-02-22 01:35:50|2928.1|2922.1|2927.9|2921.9|2928.1|2922.1|2927.9|2921.9|2
1613957760000|2021-02-22 01:36:00|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1613957770000|2021-02-22 01:36:10|2927.4|2921.4|2927.6|2921.6|2927.6|2921.6|2927.4|2921.4|2
1613957790000|2021-02-22 01:36:30|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1613957800000|2021-02-22 01:36:40|2927.1|2921.1|2925.4|2919.4|2927.1|2921.1|2925.1|2919.1|4
1613957810000|2021-02-22 01:36:50|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1613957820000|2021-02-22 01:37:00|2925.4|2919.4|2925.4|2919.4|2925.6|2919.6|2924.6|2918.6|11
1613957830000|2021-02-22 01:37:10|2925.1|2919.1|2924.9|2918.9|2925.4|2919.4|2924.9|2918.9|4
1613957840000|2021-02-22 01:37:20|2925.1|2919.1|2924.9|2918.9|2925.1|2919.1|2924.9|2918.9|2
1613957850000|2021-02-22 01:37:30|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|4
1613957870000|2021-02-22 01:37:50|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|4
1613957880000|2021-02-22 01:38:00|2924.1|2918.1|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|3
1613957890000|2021-02-22 01:38:10|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1613957900000|2021-02-22 01:38:20|2924.1|2918.1|2925.6|2919.6|2925.6|2919.6|2924.1|2918.1|4
1613957910000|2021-02-22 01:38:30|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1613957920000|2021-02-22 01:38:40|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|2
1613957930000|2021-02-22 01:38:50|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1613957940000|2021-02-22 01:39:00|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2925.1|2919.1|2
1613957970000|2021-02-22 01:39:30|2924.9|2918.9|2924.4|2918.4|2924.9|2918.9|2924.1|2918.1|5
1613957980000|2021-02-22 01:39:40|2924.1|2918.1|2922.6|2916.6|2924.1|2918.1|2922.6|2916.6|4
1613957990000|2021-02-22 01:39:50|2922.4|2916.4|2920.1|2914.1|2922.4|2916.4|2919.6|2913.6|12
1613958000000|2021-02-22 01:40:00|2919.9|2913.9|2919.1|2913.1|2920.1|2914.1|2919.1|2913.1|7
1613958010000|2021-02-22 01:40:10|2918.1|2912.1|2917.5|2911.5|2918.6|2912.6|2917.1|2911.1|6
1613958020000|2021-02-22 01:40:20|2917.4|2911.4|2914.6|2908.6|2917.4|2911.4|2913.4|2907.4|14
1613958030000|2021-02-22 01:40:30|2914.4|2908.4|2912.1|2906.1|2914.4|2908.4|2911.9|2905.9|9
1613958040000|2021-02-22 01:40:40|2912.4|2906.4|2912.6|2906.6|2912.9|2906.9|2912.1|2906.1|5
1613958050000|2021-02-22 01:40:50|2912.4|2906.4|2911.1|2905.1|2912.4|2906.4|2911.1|2905.1|5
1613958060000|2021-02-22 01:41:00|2910.6|2904.6|2911.6|2905.6|2911.6|2905.6|2910.6|2904.6|5
1613958070000|2021-02-22 01:41:10|2911.9|2905.9|2912.4|2906.4|2913.1|2907.1|2911.9|2905.9|6
1613958080000|2021-02-22 01:41:20|2913.4|2907.4|2912.4|2906.4|2913.4|2907.4|2912.4|2906.4|6
1613958090000|2021-02-22 01:41:30|2913.4|2907.4|2912.1|2906.1|2913.4|2907.4|2912.1|2906.1|8
1613958100000|2021-02-22 01:41:40|2911.9|2905.9|2910.9|2904.9|2911.9|2905.9|2909.9|2903.9|12
1613958110000|2021-02-22 01:41:50|2910.6|2904.6|2910.4|2904.4|2910.9|2904.9|2910.4|2904.4|4
1613958120000|2021-02-22 01:42:00|2909.9|2903.9|2910.1|2904.1|2911.3|2905.3|2909.1|2903.1|11
1613958130000|2021-02-22 01:42:10|2909.4|2903.4|2907.9|2901.9|2909.4|2903.4|2906.9|2900.9|16
1613958140000|2021-02-22 01:42:20|2907.6|2901.6|2905.6|2899.6|2907.6|2901.6|2905.6|2899.6|8
1613958150000|2021-02-22 01:42:30|2904.9|2898.9|2908.4|2902.4|2908.4|2902.4|2904.6|2898.6|20
1613958160000|2021-02-22 01:42:40|2908.1|2902.1|2906.6|2900.6|2908.1|2902.1|2906.6|2900.6|12
1613958170000|2021-02-22 01:42:50|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2905.9|2899.9|9
1613958180000|2021-02-22 01:43:00|2907.6|2901.6|2908.6|2902.6|2908.6|2902.6|2907.6|2901.6|6
1613958190000|2021-02-22 01:43:10|2908.9|2902.9|2910.6|2904.6|2910.6|2904.6|2908.6|2902.6|12
1613958200000|2021-02-22 01:43:20|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613958210000|2021-02-22 01:43:30|2911.4|2905.4|2912.6|2906.6|2912.6|2906.6|2911.4|2905.4|2
1613958220000|2021-02-22 01:43:40|2913.9|2907.9|2911.6|2905.6|2913.9|2907.9|2911.6|2905.6|6
1613958230000|2021-02-22 01:43:50|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2912.1|2906.1|2
1613958240000|2021-02-22 01:44:00|2912.1|2906.1|2913.6|2907.6|2913.6|2907.6|2912.1|2906.1|3
1613958260000|2021-02-22 01:44:20|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1613958270000|2021-02-22 01:44:30|2914.1|2908.1|2913.6|2907.6|2914.1|2908.1|2913.6|2907.6|3
1613958280000|2021-02-22 01:44:40|2913.4|2907.4|2912.6|2906.6|2913.4|2907.4|2912.6|2906.6|2
1613958290000|2021-02-22 01:44:50|2912.4|2906.4|2911.9|2905.9|2912.4|2906.4|2911.9|2905.9|3
1613958300000|2021-02-22 01:45:00|2911.6|2905.6|2911.9|2905.9|2913.1|2907.1|2911.6|2905.6|6
1613958310000|2021-02-22 01:45:10|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.6|2905.6|3
1613958320000|2021-02-22 01:45:20|2911.4|2905.4|2910.6|2904.6|2911.4|2905.4|2909.9|2903.9|6
1613958330000|2021-02-22 01:45:30|2909.6|2903.6|2911.4|2905.4|2911.4|2905.4|2909.1|2903.1|11
1613958340000|2021-02-22 01:45:40|2911.9|2905.9|2913.6|2907.6|2913.6|2907.6|2911.9|2905.9|6
1613958350000|2021-02-22 01:45:50|2913.9|2907.9|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|3
1613958360000|2021-02-22 01:46:00|2914.1|2908.1|2913.6|2907.6|2914.1|2908.1|2913.4|2907.4|6
1613958370000|2021-02-22 01:46:10|2913.9|2907.9|2914.6|2908.6|2914.6|2908.6|2913.9|2907.9|7
1613958380000|2021-02-22 01:46:20|2914.4|2908.4|2914.9|2908.9|2914.9|2908.9|2914.4|2908.4|3
1613958390000|2021-02-22 01:46:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613958400000|2021-02-22 01:46:40|2914.9|2908.9|2916.4|2910.4|2916.6|2910.6|2914.9|2908.9|6
1613958410000|2021-02-22 01:46:50|2916.6|2910.6|2917.1|2911.1|2917.1|2911.1|2916.4|2910.4|4
1613958420000|2021-02-22 01:47:00|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613958430000|2021-02-22 01:47:10|2917.4|2911.4|2918.1|2912.1|2918.1|2912.1|2916.9|2910.9|3
1613958440000|2021-02-22 01:47:20|2918.4|2912.4|2919.4|2913.4|2919.4|2913.4|2918.4|2912.4|6
1613958450000|2021-02-22 01:47:30|2919.6|2913.6|2919.6|2913.6|2919.9|2913.9|2919.1|2913.1|9
1613958460000|2021-02-22 01:47:40|2919.9|2913.9|2919.6|2913.6|2920.6|2914.6|2919.6|2913.6|7
1613958470000|2021-02-22 01:47:50|2919.9|2913.9|2919.9|2913.9|2920.4|2914.4|2919.9|2913.9|4
1613958480000|2021-02-22 01:48:00|2920.1|2914.1|2919.6|2913.6|2920.1|2914.1|2919.6|2913.6|3
1613958490000|2021-02-22 01:48:10|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|1
1613958500000|2021-02-22 01:48:20|2918.6|2912.6|2917.4|2911.4|2918.6|2912.6|2917.4|2911.4|5
1613958510000|2021-02-22 01:48:30|2917.1|2911.1|2915.9|2909.9|2917.1|2911.1|2915.9|2909.9|10
1613958520000|2021-02-22 01:48:40|2916.1|2910.1|2916.6|2910.6|2916.6|2910.6|2916.1|2910.1|7
1613958530000|2021-02-22 01:48:50|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1613958540000|2021-02-22 01:49:00|2916.6|2910.6|2916.9|2910.9|2916.9|2910.9|2916.4|2910.4|6
1613958550000|2021-02-22 01:49:10|2917.1|2911.1|2916.9|2910.9|2917.1|2911.1|2916.9|2910.9|2
1613958560000|2021-02-22 01:49:20|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|1
1613958570000|2021-02-22 01:49:30|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613958580000|2021-02-22 01:49:40|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|1
1613958590000|2021-02-22 01:49:50|2916.4|2910.4|2915.4|2909.4|2916.4|2910.4|2915.4|2909.4|5
1613958600000|2021-02-22 01:50:00|2915.1|2909.1|2914.4|2908.4|2915.1|2909.1|2913.9|2907.9|7
1613958610000|2021-02-22 01:50:10|2914.1|2908.1|2913.1|2907.1|2914.1|2908.1|2913.1|2907.1|4
1613958620000|2021-02-22 01:50:20|2912.1|2906.1|2911.9|2905.9|2912.1|2906.1|2910.9|2904.9|15
1613958630000|2021-02-22 01:50:30|2911.4|2905.4|2911.1|2905.1|2911.4|2905.4|2910.9|2904.9|8
1613958640000|2021-02-22 01:50:40|2911.4|2905.4|2911.9|2905.9|2912.1|2906.1|2910.9|2904.9|10
1613958650000|2021-02-22 01:50:50|2911.4|2905.4|2913.1|2907.1|2913.1|2907.1|2911.4|2905.4|5
1613958660000|2021-02-22 01:51:00|2912.9|2906.9|2912.4|2906.4|2912.9|2906.9|2911.4|2905.4|9
1613958670000|2021-02-22 01:51:10|2913.1|2907.1|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|8
1613958680000|2021-02-22 01:51:20|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613958710000|2021-02-22 01:51:50|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|7
1613958720000|2021-02-22 01:52:00|2912.6|2906.6|2913.4|2907.4|2913.6|2907.6|2912.6|2906.6|5
1613958730000|2021-02-22 01:52:10|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613958740000|2021-02-22 01:52:20|2913.4|2907.4|2914.6|2908.6|2914.9|2908.9|2913.4|2907.4|8
1613958750000|2021-02-22 01:52:30|2914.9|2908.9|2915.6|2909.6|2916.1|2910.1|2914.4|2908.4|8
1613958760000|2021-02-22 01:52:40|2915.9|2909.9|2917.6|2911.6|2917.6|2911.6|2914.9|2908.9|11
1613958770000|2021-02-22 01:52:50|2917.4|2911.4|2918.1|2912.1|2918.1|2912.1|2916.9|2910.9|9
1613958780000|2021-02-22 01:53:00|2918.4|2912.4|2916.6|2910.6|2919.4|2913.4|2916.6|2910.6|15
1613958790000|2021-02-22 01:53:10|2916.9|2910.9|2916.4|2910.4|2916.9|2910.9|2916.4|2910.4|4
1613958800000|2021-02-22 01:53:20|2916.9|2910.9|2918.4|2912.4|2918.4|2912.4|2916.9|2910.9|9
1613958810000|2021-02-22 01:53:30|2919.1|2913.1|2919.6|2913.6|2919.6|2913.6|2918.1|2912.1|5
1613958820000|2021-02-22 01:53:40|2919.9|2913.9|2920.6|2914.6|2920.6|2914.6|2918.9|2912.9|10
1613958830000|2021-02-22 01:53:50|2919.9|2913.9|2920.6|2914.6|2920.6|2914.6|2919.9|2913.9|4
1613958840000|2021-02-22 01:54:00|2919.9|2913.9|2917.9|2911.9|2920.6|2914.6|2917.9|2911.9|9
1613958850000|2021-02-22 01:54:10|2918.1|2912.1|2918.4|2912.4|2918.9|2912.9|2918.1|2912.1|10
1613958860000|2021-02-22 01:54:20|2918.6|2912.6|2918.1|2912.1|2918.6|2912.6|2917.1|2911.1|9
1613958870000|2021-02-22 01:54:30|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|1
1613958890000|2021-02-22 01:54:50|2918.1|2912.1|2917.9|2911.9|2918.1|2912.1|2917.9|2911.9|2
1613958900000|2021-02-22 01:55:00|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|1
1613958910000|2021-02-22 01:55:10|2918.6|2912.6|2922.1|2916.1|2922.1|2916.1|2918.6|2912.6|10
1613958920000|2021-02-22 01:55:20|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2920.6|2914.6|5
1613958930000|2021-02-22 01:55:30|2921.4|2915.4|2923.6|2917.6|2923.6|2917.6|2921.4|2915.4|4
1613958940000|2021-02-22 01:55:40|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1613958960000|2021-02-22 01:56:00|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|2
1613958970000|2021-02-22 01:56:10|2921.9|2915.9|2917.9|2911.9|2921.9|2915.9|2917.9|2911.9|14
1613958980000|2021-02-22 01:56:20|2919.4|2913.4|2918.9|2912.9|2919.4|2913.4|2918.9|2912.9|6
1613958990000|2021-02-22 01:56:30|2918.6|2912.6|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|3
1613959000000|2021-02-22 01:56:40|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|1
1613959010000|2021-02-22 01:56:50|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|1
1613959020000|2021-02-22 01:57:00|2918.6|2912.6|2920.4|2914.4|2920.4|2914.4|2918.6|2912.6|13
1613959030000|2021-02-22 01:57:10|2920.6|2914.6|2920.9|2914.9|2921.4|2915.4|2920.6|2914.6|8
1613959040000|2021-02-22 01:57:20|2920.6|2914.6|2920.6|2914.6|2920.9|2914.9|2920.6|2914.6|5
1613959050000|2021-02-22 01:57:30|2920.9|2914.9|2921.1|2915.1|2921.1|2915.1|2920.6|2914.6|7
1613959060000|2021-02-22 01:57:40|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|7
1613959070000|2021-02-22 01:57:50|2921.6|2915.6|2922.4|2916.4|2922.4|2916.4|2921.6|2915.6|16
1613959080000|2021-02-22 01:58:00|2922.1|2916.1|2921.4|2915.4|2922.1|2916.1|2921.4|2915.4|3
1613959090000|2021-02-22 01:58:10|2922.4|2916.4|2922.4|2916.4|2922.6|2916.6|2921.1|2915.1|6
1613959100000|2021-02-22 01:58:20|2921.6|2915.6|2922.9|2916.9|2923|2917|2921.6|2915.6|4
1613959110000|2021-02-22 01:58:30|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1613959120000|2021-02-22 01:58:40|2923.6|2917.6|2923.6|2917.6|2924.4|2918.4|2923.6|2917.6|5
1613959130000|2021-02-22 01:58:50|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1613959140000|2021-02-22 01:59:00|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1613959150000|2021-02-22 01:59:10|2923.6|2917.6|2923.4|2917.4|2923.6|2917.6|2923.4|2917.4|2
1613959160000|2021-02-22 01:59:20|2922.4|2916.4|2923.4|2917.4|2923.4|2917.4|2922.4|2916.4|4
1613959170000|2021-02-22 01:59:30|2922.6|2916.6|2923.1|2917.1|2923.1|2917.1|2922.6|2916.6|2
1613959180000|2021-02-22 01:59:40|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1613959190000|2021-02-22 01:59:50|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1613959200000|2021-02-22 02:00:00|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2923.6|2917.6|6
1613959210000|2021-02-22 02:00:10|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1613959220000|2021-02-22 02:00:20|2925.1|2919.1|2925.4|2919.4|2925.6|2919.6|2925.1|2919.1|5
1613959240000|2021-02-22 02:00:40|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1613959250000|2021-02-22 02:00:50|2925.1|2919.1|2925.4|2919.4|2925.4|2919.4|2925.1|2919.1|2
1613959260000|2021-02-22 02:01:00|2925.1|2919.1|2923.4|2917.4|2925.1|2919.1|2923.4|2917.4|6
1613959270000|2021-02-22 02:01:10|2923.6|2917.6|2924.1|2918.1|2924.4|2918.4|2923.6|2917.6|4
1613959280000|2021-02-22 02:01:20|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1613959290000|2021-02-22 02:01:30|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1613959330000|2021-02-22 02:02:10|2924.4|2918.4|2924.6|2918.6|2924.6|2918.6|2924.4|2918.4|2
1613959340000|2021-02-22 02:02:20|2924.4|2918.4|2923.9|2917.9|2924.4|2918.4|2923.9|2917.9|3
1613959350000|2021-02-22 02:02:30|2923.6|2917.6|2923.6|2917.6|2923.9|2917.9|2923.6|2917.6|5
1613959360000|2021-02-22 02:02:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|7
1613959370000|2021-02-22 02:02:50|2923.6|2917.6|2923.4|2917.4|2923.6|2917.6|2923.4|2917.4|6
1613959380000|2021-02-22 02:03:00|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2922.6|2916.6|4
1613959390000|2021-02-22 02:03:10|2922.6|2916.6|2923.4|2917.4|2923.4|2917.4|2922.6|2916.6|2
1613959400000|2021-02-22 02:03:20|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1613959410000|2021-02-22 02:03:30|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1613959420000|2021-02-22 02:03:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1613959430000|2021-02-22 02:03:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1613959440000|2021-02-22 02:04:00|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1613959450000|2021-02-22 02:04:10|2922.4|2916.4|2921.1|2915.1|2922.4|2916.4|2920.9|2914.9|4
1613959460000|2021-02-22 02:04:20|2920.9|2914.9|2922.4|2916.4|2922.4|2916.4|2920.9|2914.9|7
1613959480000|2021-02-22 02:04:40|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|3
1613959490000|2021-02-22 02:04:50|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1613959500000|2021-02-22 02:05:00|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1613959510000|2021-02-22 02:05:10|2923.9|2917.9|2923.4|2917.4|2923.9|2917.9|2923.4|2917.4|3
1613959550000|2021-02-22 02:05:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1613959580000|2021-02-22 02:06:20|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1613959600000|2021-02-22 02:06:40|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1613959620000|2021-02-22 02:07:00|2923.6|2917.6|2925.1|2919.1|2925.1|2919.1|2923.6|2917.6|4
1613959650000|2021-02-22 02:07:30|2925.6|2919.6|2926.1|2920.1|2926.1|2920.1|2925.6|2919.6|3
1613959670000|2021-02-22 02:07:50|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1613959680000|2021-02-22 02:08:00|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1613959690000|2021-02-22 02:08:10|2927.4|2921.4|2927.6|2921.6|2927.6|2921.6|2927.4|2921.4|2
1613959730000|2021-02-22 02:08:50|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1613959740000|2021-02-22 02:09:00|2928.1|2922.1|2928.9|2922.9|2929.4|2923.4|2928.1|2922.1|3
1613959750000|2021-02-22 02:09:10|2928.6|2922.6|2928.1|2922.1|2928.6|2922.6|2928.1|2922.1|3
1613959760000|2021-02-22 02:09:20|2927.9|2921.9|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|2
1613959770000|2021-02-22 02:09:30|2928.4|2922.4|2927.6|2921.6|2928.6|2922.6|2927.6|2921.6|5
1613959780000|2021-02-22 02:09:40|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1613959790000|2021-02-22 02:09:50|2927.1|2921.1|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|2
1613959800000|2021-02-22 02:10:00|2927.1|2921.1|2926.6|2920.6|2927.1|2921.1|2926.4|2920.4|3
1613959810000|2021-02-22 02:10:10|2926.9|2920.9|2927.4|2921.4|2927.4|2921.4|2926.9|2920.9|3
1613959820000|2021-02-22 02:10:20|2927.1|2921.1|2926.9|2920.9|2927.1|2921.1|2926.9|2920.9|2
1613959830000|2021-02-22 02:10:30|2927.9|2921.9|2929.9|2923.9|2929.9|2923.9|2927.9|2921.9|4
1613959840000|2021-02-22 02:10:40|2929.6|2923.6|2930.1|2924.1|2930.1|2924.1|2929.6|2923.6|3
1613959850000|2021-02-22 02:10:50|2930.4|2924.4|2928.1|2922.1|2930.4|2924.4|2928.1|2922.1|10
1613959860000|2021-02-22 02:11:00|2929.4|2923.4|2930.4|2924.4|2930.4|2924.4|2929.4|2923.4|5
1613959870000|2021-02-22 02:11:10|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1613959890000|2021-02-22 02:11:30|2930.9|2924.9|2930.6|2924.6|2930.9|2924.9|2930.6|2924.6|2
1613959930000|2021-02-22 02:12:10|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1613960010000|2021-02-22 02:13:30|2930.9|2924.9|2930.9|2924.9|2931.4|2925.4|2930.9|2924.9|3
1613960040000|2021-02-22 02:14:00|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613960050000|2021-02-22 02:14:10|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1613960060000|2021-02-22 02:14:20|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1613960090000|2021-02-22 02:14:50|2930.1|2924.1|2930.6|2924.6|2930.6|2924.6|2930.1|2924.1|2
1613960100000|2021-02-22 02:15:00|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1613960130000|2021-02-22 02:15:30|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1613960160000|2021-02-22 02:16:00|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1613960190000|2021-02-22 02:16:30|2929.1|2923.1|2929.4|2923.4|2929.6|2923.6|2929.1|2923.1|3
1613960360000|2021-02-22 02:19:20|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1613960460000|2021-02-22 02:21:00|2928.9|2922.9|2929.4|2923.4|2929.4|2923.4|2928.9|2922.9|2
1613960960000|2021-02-22 02:29:20|2929.1|2923.1|2928.9|2922.9|2929.1|2923.1|2928.9|2922.9|2
1613961000000|2021-02-22 02:30:00|2928.6|2922.6|2928.9|2922.9|2928.9|2922.9|2928.6|2922.6|2
1613961010000|2021-02-22 02:30:10|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1613961020000|2021-02-22 02:30:20|2929.1|2923.1|2929.6|2923.6|2929.6|2923.6|2929.1|2923.1|3
1613961030000|2021-02-22 02:30:30|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.4|2923.4|2
1613961040000|2021-02-22 02:30:40|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1613961060000|2021-02-22 02:31:00|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1613961090000|2021-02-22 02:31:30|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1613961100000|2021-02-22 02:31:40|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1613961110000|2021-02-22 02:31:50|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1613961130000|2021-02-22 02:32:10|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1613961170000|2021-02-22 02:32:50|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961190000|2021-02-22 02:33:10|2931.4|2925.4|2931.1|2925.1|2931.6|2925.6|2931.1|2925.1|4
1613961220000|2021-02-22 02:33:40|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|2
1613961270000|2021-02-22 02:34:30|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1613961310000|2021-02-22 02:35:10|2930.6|2924.6|2930.9|2924.9|2930.9|2924.9|2930.6|2924.6|2
1613961330000|2021-02-22 02:35:30|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1613961370000|2021-02-22 02:36:10|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961390000|2021-02-22 02:36:30|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1613961400000|2021-02-22 02:36:40|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1613961410000|2021-02-22 02:36:50|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1613961430000|2021-02-22 02:37:10|2932.1|2926.1|2931.6|2925.6|2932.1|2926.1|2931.4|2925.4|8
1613961440000|2021-02-22 02:37:20|2931.4|2925.4|2930.9|2924.9|2931.4|2925.4|2930.9|2924.9|3
1613961450000|2021-02-22 02:37:30|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961470000|2021-02-22 02:37:50|2931.4|2925.4|2932.6|2926.6|2932.6|2926.6|2931.4|2925.4|2
1613961490000|2021-02-22 02:38:10|2931.9|2925.9|2931.6|2925.6|2931.9|2925.9|2931.6|2925.6|2
1613961500000|2021-02-22 02:38:20|2932.6|2926.6|2931.6|2925.6|2932.6|2926.6|2931.4|2925.4|4
1613961510000|2021-02-22 02:38:30|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1613961540000|2021-02-22 02:39:00|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1613961600000|2021-02-22 02:40:00|2931.4|2925.4|2930.9|2924.9|2931.4|2925.4|2930.9|2924.9|3
1613961610000|2021-02-22 02:40:10|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1613961620000|2021-02-22 02:40:20|2930.9|2924.9|2930.9|2924.9|2931.1|2925.1|2930.9|2924.9|3
1613961640000|2021-02-22 02:40:40|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961740000|2021-02-22 02:42:20|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1613961800000|2021-02-22 02:43:20|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961840000|2021-02-22 02:44:00|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1613961850000|2021-02-22 02:44:10|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961860000|2021-02-22 02:44:20|2932.1|2926.1|2931.4|2925.4|2932.1|2926.1|2931.4|2925.4|2
1613961870000|2021-02-22 02:44:30|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961900000|2021-02-22 02:45:00|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1613961920000|2021-02-22 02:45:20|2931.1|2925.1|2931.4|2925.4|2931.4|2925.4|2931.1|2925.1|2
1613961930000|2021-02-22 02:45:30|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613961950000|2021-02-22 02:45:50|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1613962040000|2021-02-22 02:47:20|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613962060000|2021-02-22 02:47:40|2930.9|2924.9|2930.6|2924.6|2930.9|2924.9|2930.6|2924.6|2
1613962070000|2021-02-22 02:47:50|2930.4|2924.4|2929.6|2923.6|2930.4|2924.4|2929.6|2923.6|3
1613962080000|2021-02-22 02:48:00|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1613962100000|2021-02-22 02:48:20|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1613962120000|2021-02-22 02:48:40|2929.1|2923.1|2928.9|2922.9|2929.1|2923.1|2928.9|2922.9|2
1613962140000|2021-02-22 02:49:00|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2927.6|2921.6|5
1613962150000|2021-02-22 02:49:10|2928.6|2922.6|2928.9|2922.9|2928.9|2922.9|2928.6|2922.6|2
1613962160000|2021-02-22 02:49:20|2929.1|2923.1|2929.6|2923.6|2929.6|2923.6|2929.1|2923.1|3
1613962170000|2021-02-22 02:49:30|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1613962180000|2021-02-22 02:49:40|2929.6|2923.6|2930.4|2924.4|2930.4|2924.4|2929.6|2923.6|5
1613962190000|2021-02-22 02:49:50|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|2
1613962200000|2021-02-22 02:50:00|2930.1|2924.1|2930.6|2924.6|2930.6|2924.6|2930.1|2924.1|2
1613962210000|2021-02-22 02:50:10|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1613962220000|2021-02-22 02:50:20|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|2
1613962230000|2021-02-22 02:50:30|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1613962240000|2021-02-22 02:50:40|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1613962250000|2021-02-22 02:50:50|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1613962260000|2021-02-22 02:51:00|2931.9|2925.9|2931.1|2925.1|2931.9|2925.9|2931.1|2925.1|2
1613962270000|2021-02-22 02:51:10|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|2
1613962280000|2021-02-22 02:51:20|2930.9|2924.9|2931.6|2925.6|2931.6|2925.6|2930.4|2924.4|3
1613962290000|2021-02-22 02:51:30|2931.9|2925.9|2932.6|2926.6|2932.6|2926.6|2931.9|2925.9|2
1613962300000|2021-02-22 02:51:40|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1613962350000|2021-02-22 02:52:30|2932.4|2926.4|2933.9|2927.9|2933.9|2927.9|2932.4|2926.4|4
1613962360000|2021-02-22 02:52:40|2934.4|2928.4|2935.1|2929.1|2935.1|2929.1|2934.4|2928.4|3
1613962370000|2021-02-22 02:52:50|2935.4|2929.4|2936.1|2930.1|2936.1|2930.1|2935.4|2929.4|4
1613962380000|2021-02-22 02:53:00|2936.6|2930.6|2935.6|2929.6|2937.4|2931.4|2935.6|2929.6|9
1613962390000|2021-02-22 02:53:10|2934.9|2928.9|2934.1|2928.1|2934.9|2928.9|2934.1|2928.1|2
1613962410000|2021-02-22 02:53:30|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|2934.1|2928.1|3
1613962420000|2021-02-22 02:53:40|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1613962430000|2021-02-22 02:53:50|2933.9|2927.9|2933.4|2927.4|2933.9|2927.9|2933.1|2927.1|4
1613962440000|2021-02-22 02:54:00|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|1
1613962490000|2021-02-22 02:54:50|2932.4|2926.4|2931.9|2925.9|2932.4|2926.4|2931.9|2925.9|3
1613962500000|2021-02-22 02:55:00|2931.6|2925.6|2931.4|2925.4|2931.6|2925.6|2931.1|2925.1|4
1613962510000|2021-02-22 02:55:10|2931.6|2925.6|2931.9|2925.9|2931.9|2925.9|2931.6|2925.6|2
1613962530000|2021-02-22 02:55:30|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1613962550000|2021-02-22 02:55:50|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.1|2925.1|3
1613962590000|2021-02-22 02:56:30|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1613962600000|2021-02-22 02:56:40|2931.4|2925.4|2930.6|2924.6|2931.4|2925.4|2930.6|2924.6|3
1613962610000|2021-02-22 02:56:50|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1613962630000|2021-02-22 02:57:10|2930.4|2924.4|2930.6|2924.6|2930.6|2924.6|2930.4|2924.4|2
1613962710000|2021-02-22 02:58:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1613962720000|2021-02-22 02:58:40|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1613962730000|2021-02-22 02:58:50|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1613962740000|2021-02-22 02:59:00|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1613962810000|2021-02-22 03:00:10|2930.4|2924.4|2932.1|2926.1|2932.1|2926.1|2930.4|2924.4|5
1613962850000|2021-02-22 03:00:50|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.6|2925.6|3
1613962890000|2021-02-22 03:01:30|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1613962910000|2021-02-22 03:01:50|2931.9|2925.9|2931.4|2925.4|2932.1|2926.1|2931.4|2925.4|4
1613962920000|2021-02-22 03:02:00|2931.1|2925.1|2931.4|2925.4|2931.4|2925.4|2931.1|2925.1|2
1613962930000|2021-02-22 03:02:10|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1613962940000|2021-02-22 03:02:20|2932.1|2926.1|2932.9|2926.9|2932.9|2926.9|2932.1|2926.1|3
1613962950000|2021-02-22 03:02:30|2933.1|2927.1|2933.9|2927.9|2933.9|2927.9|2933.1|2927.1|4
1613962960000|2021-02-22 03:02:40|2934.6|2928.6|2935.4|2929.4|2935.4|2929.4|2934.6|2928.6|4
1613962970000|2021-02-22 03:02:50|2934.9|2928.9|2932.1|2926.1|2934.9|2928.9|2932.1|2926.1|3
1613962980000|2021-02-22 03:03:00|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1613962990000|2021-02-22 03:03:10|2931.6|2925.6|2931.4|2925.4|2931.6|2925.6|2931.4|2925.4|2
1613963010000|2021-02-22 03:03:30|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1613963020000|2021-02-22 03:03:40|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1613963030000|2021-02-22 03:03:50|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1613963040000|2021-02-22 03:04:00|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1613963060000|2021-02-22 03:04:20|2932.6|2926.6|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|2
1613963070000|2021-02-22 03:04:30|2933.4|2927.4|2934.4|2928.4|2934.4|2928.4|2932.9|2926.9|5
1613963090000|2021-02-22 03:04:50|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1613963100000|2021-02-22 03:05:00|2934.4|2928.4|2934.4|2928.4|2934.6|2928.6|2934.4|2928.4|3
1613963110000|2021-02-22 03:05:10|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1613963150000|2021-02-22 03:05:50|2933.9|2927.9|2932.4|2926.4|2933.9|2927.9|2932.4|2926.4|3
1613963170000|2021-02-22 03:06:10|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1613963200000|2021-02-22 03:06:40|2932.9|2926.9|2933.1|2927.1|2933.1|2927.1|2932.9|2926.9|2
1613963210000|2021-02-22 03:06:50|2933.4|2927.4|2933.9|2927.9|2933.9|2927.9|2933.4|2927.4|2
1613963220000|2021-02-22 03:07:00|2934.1|2928.1|2934.4|2928.4|2934.4|2928.4|2934.1|2928.1|2
1613963230000|2021-02-22 03:07:10|2934.6|2928.6|2934.9|2928.9|2934.9|2928.9|2934.6|2928.6|2
1613963260000|2021-02-22 03:07:40|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1613963270000|2021-02-22 03:07:50|2934.9|2928.9|2933.6|2927.6|2934.9|2928.9|2933.6|2927.6|4
1613963280000|2021-02-22 03:08:00|2934.1|2928.1|2934.4|2928.4|2934.4|2928.4|2933.6|2927.6|4
1613963290000|2021-02-22 03:08:10|2934.1|2928.1|2935.1|2929.1|2935.1|2929.1|2934.1|2928.1|8
1613963300000|2021-02-22 03:08:20|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1613963310000|2021-02-22 03:08:30|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1613963320000|2021-02-22 03:08:40|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1613963340000|2021-02-22 03:09:00|2934.9|2928.9|2934.4|2928.4|2934.9|2928.9|2934.4|2928.4|3
1613963350000|2021-02-22 03:09:10|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1613963380000|2021-02-22 03:09:40|2934.4|2928.4|2934.6|2928.6|2934.6|2928.6|2934.4|2928.4|2
1613963420000|2021-02-22 03:10:20|2934.9|2928.9|2934.6|2928.6|2934.9|2928.9|2934.1|2928.1|4
1613963440000|2021-02-22 03:10:40|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1613963460000|2021-02-22 03:11:00|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|1
1613963470000|2021-02-22 03:11:10|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1613963480000|2021-02-22 03:11:20|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1613963530000|2021-02-22 03:12:10|2935.4|2929.4|2936.1|2930.1|2936.1|2930.1|2935.4|2929.4|2
1613963540000|2021-02-22 03:12:20|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1613963560000|2021-02-22 03:12:40|2936.1|2930.1|2935.9|2929.9|2936.1|2930.1|2935.9|2929.9|2
1613963570000|2021-02-22 03:12:50|2936.1|2930.1|2936.4|2930.4|2936.4|2930.4|2936.1|2930.1|2
1613963580000|2021-02-22 03:13:00|2936.6|2930.6|2935.6|2929.6|2936.9|2930.9|2935.6|2929.6|6
1613963610000|2021-02-22 03:13:30|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1613963620000|2021-02-22 03:13:40|2934.6|2928.6|2935.1|2929.1|2935.1|2929.1|2934.6|2928.6|3
1613963640000|2021-02-22 03:14:00|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|1
1613963660000|2021-02-22 03:14:20|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|1
1613963670000|2021-02-22 03:14:30|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|1
1613963710000|2021-02-22 03:15:10|2934.9|2928.9|2935.6|2929.6|2935.6|2929.6|2934.9|2928.9|3
1613963720000|2021-02-22 03:15:20|2935.9|2929.9|2936.1|2930.1|2936.1|2930.1|2935.9|2929.9|2
1613963740000|2021-02-22 03:15:40|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1613963750000|2021-02-22 03:15:50|2935.6|2929.6|2934.6|2928.6|2935.6|2929.6|2934.4|2928.4|4
1613963800000|2021-02-22 03:16:40|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1613963810000|2021-02-22 03:16:50|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|4
1613963820000|2021-02-22 03:17:00|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1613963840000|2021-02-22 03:17:20|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|1
1613963850000|2021-02-22 03:17:30|2936.4|2930.4|2935.4|2929.4|2937.1|2931.1|2935.4|2929.4|7
1613963870000|2021-02-22 03:17:50|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1613963900000|2021-02-22 03:18:20|2935.4|2929.4|2934.9|2928.9|2935.4|2929.4|2934.9|2928.9|3
1613963970000|2021-02-22 03:19:30|2934.6|2928.6|2934.4|2928.4|2934.6|2928.6|2934.4|2928.4|2
1613963980000|2021-02-22 03:19:40|2934.1|2928.1|2933.9|2927.9|2934.1|2928.1|2933.9|2927.9|2
1613963990000|2021-02-22 03:19:50|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1613964010000|2021-02-22 03:20:10|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|1
1613964020000|2021-02-22 03:20:20|2933.6|2927.6|2932.4|2926.4|2933.6|2927.6|2932.4|2926.4|3
1613964030000|2021-02-22 03:20:30|2932.6|2926.6|2933.6|2927.6|2933.6|2927.6|2932.4|2926.4|5
1613964040000|2021-02-22 03:20:40|2933.9|2927.9|2933.9|2927.9|2934.4|2928.4|2933.6|2927.6|9
1613964050000|2021-02-22 03:20:50|2934.1|2928.1|2934.4|2928.4|2934.4|2928.4|2934.1|2928.1|2
1613964060000|2021-02-22 03:21:00|2934.6|2928.6|2935.4|2929.4|2935.4|2929.4|2934.6|2928.6|2
1613964070000|2021-02-22 03:21:10|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1613964080000|2021-02-22 03:21:20|2935.9|2929.9|2934.9|2928.9|2935.9|2929.9|2934.4|2928.4|11
1613964090000|2021-02-22 03:21:30|2935.1|2929.1|2934.6|2928.6|2935.4|2929.4|2934.6|2928.6|7
1613964110000|2021-02-22 03:21:50|2934.9|2928.9|2935.6|2929.6|2935.6|2929.6|2934.6|2928.6|5
1613964120000|2021-02-22 03:22:00|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1613964130000|2021-02-22 03:22:10|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1613964140000|2021-02-22 03:22:20|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1613964150000|2021-02-22 03:22:30|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1613964160000|2021-02-22 03:22:40|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1613964170000|2021-02-22 03:22:50|2936.1|2930.1|2936.4|2930.4|2936.6|2930.6|2936.1|2930.1|6
1613964180000|2021-02-22 03:23:00|2936.6|2930.6|2936.9|2930.9|2936.9|2930.9|2936.6|2930.6|2
1613964190000|2021-02-22 03:23:10|2936.6|2930.6|2937.6|2931.6|2937.6|2931.6|2936.6|2930.6|7
1613964200000|2021-02-22 03:23:20|2938.1|2932.1|2938.9|2932.9|2938.9|2932.9|2938.1|2932.1|4
1613964210000|2021-02-22 03:23:30|2938.6|2932.6|2937.6|2931.6|2938.6|2932.6|2937.4|2931.4|6
1613964220000|2021-02-22 03:23:40|2937.4|2931.4|2936.6|2930.6|2937.4|2931.4|2936.6|2930.6|3
1613964230000|2021-02-22 03:23:50|2936.9|2930.9|2936.6|2930.6|2936.9|2930.9|2936.6|2930.6|2
1613964240000|2021-02-22 03:24:00|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|2936.6|2930.6|7
1613964250000|2021-02-22 03:24:10|2937.1|2931.1|2938.1|2932.1|2938.4|2932.4|2937.1|2931.1|6
1613964260000|2021-02-22 03:24:20|2938.4|2932.4|2938.6|2932.6|2938.6|2932.6|2938.1|2932.1|6
1613964270000|2021-02-22 03:24:30|2938.9|2932.9|2939.4|2933.4|2939.6|2933.6|2938.6|2932.6|6
1613964280000|2021-02-22 03:24:40|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.4|2933.4|3
1613964290000|2021-02-22 03:24:50|2939.4|2933.4|2937.6|2931.6|2939.4|2933.4|2937.1|2931.1|9
1613964300000|2021-02-22 03:25:00|2937.9|2931.9|2937.4|2931.4|2937.9|2931.9|2937.4|2931.4|3
1613964310000|2021-02-22 03:25:10|2937.1|2931.1|2936.1|2930.1|2937.1|2931.1|2936.1|2930.1|4
1613964320000|2021-02-22 03:25:20|2935.6|2929.6|2935.1|2929.1|2935.9|2929.9|2935.1|2929.1|10
1613964330000|2021-02-22 03:25:30|2934.9|2928.9|2934.9|2928.9|2935.1|2929.1|2934.6|2928.6|7
1613964340000|2021-02-22 03:25:40|2935.1|2929.1|2935.6|2929.6|2935.6|2929.6|2934.6|2928.6|6
1613964350000|2021-02-22 03:25:50|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1613964360000|2021-02-22 03:26:00|2935.6|2929.6|2934.9|2928.9|2935.6|2929.6|2934.4|2928.4|5
1613964370000|2021-02-22 03:26:10|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2935.1|2929.1|2
1613964380000|2021-02-22 03:26:20|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1613964390000|2021-02-22 03:26:30|2935.4|2929.4|2935.1|2929.1|2935.4|2929.4|2935.1|2929.1|2
1613964400000|2021-02-22 03:26:40|2934.9|2928.9|2933.6|2927.6|2934.9|2928.9|2933.6|2927.6|3
1613964410000|2021-02-22 03:26:50|2932.9|2926.9|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|3
1613964420000|2021-02-22 03:27:00|2932.6|2926.6|2932.1|2926.1|2932.6|2926.6|2932.1|2926.1|2
1613964430000|2021-02-22 03:27:10|2932.9|2926.9|2932.9|2926.9|2932.9|2926.9|2932.9|2926.9|1
1613964440000|2021-02-22 03:27:20|2932.6|2926.6|2931.1|2925.1|2932.6|2926.6|2931.1|2925.1|3
1613964450000|2021-02-22 03:27:30|2930.9|2924.9|2930.4|2924.4|2930.9|2924.9|2930.4|2924.4|3
1613964460000|2021-02-22 03:27:40|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1613964470000|2021-02-22 03:27:50|2930.1|2924.1|2931.1|2925.1|2931.1|2925.1|2930.1|2924.1|4
1613964480000|2021-02-22 03:28:00|2931.4|2925.4|2931.6|2925.6|2931.9|2925.9|2931.4|2925.4|6
1613964520000|2021-02-22 03:28:40|2931.4|2925.4|2930.1|2924.1|2931.4|2925.4|2930.1|2924.1|2
1613964550000|2021-02-22 03:29:10|2930.4|2924.4|2930.1|2924.1|2930.9|2924.9|2930.1|2924.1|5
1613964560000|2021-02-22 03:29:20|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1613964570000|2021-02-22 03:29:30|2930.4|2924.4|2931.6|2925.6|2931.6|2925.6|2930.4|2924.4|4
1613964580000|2021-02-22 03:29:40|2931.9|2925.9|2931.6|2925.6|2931.9|2925.9|2931.6|2925.6|4
1613964590000|2021-02-22 03:29:50|2931.9|2925.9|2930.9|2924.9|2931.9|2925.9|2930.9|2924.9|4
1613964600000|2021-02-22 03:30:00|2930.6|2924.6|2929.9|2923.9|2930.6|2924.6|2929.9|2923.9|4
1613964640000|2021-02-22 03:30:40|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1613964670000|2021-02-22 03:31:10|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1613964760000|2021-02-22 03:32:40|2929.4|2923.4|2930.4|2924.4|2930.4|2924.4|2929.4|2923.4|2
1613964770000|2021-02-22 03:32:50|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1613964780000|2021-02-22 03:33:00|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1613964800000|2021-02-22 03:33:20|2929.9|2923.9|2929.4|2923.4|2929.9|2923.9|2929.4|2923.4|2
1613964810000|2021-02-22 03:33:30|2929.6|2923.6|2929.9|2923.9|2929.9|2923.9|2929.6|2923.6|2
1613964830000|2021-02-22 03:33:50|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1613964920000|2021-02-22 03:35:20|2930.4|2924.4|2932.9|2926.9|2932.9|2926.9|2930.4|2924.4|3
1613964930000|2021-02-22 03:35:30|2933.1|2927.1|2933.4|2927.4|2933.4|2927.4|2933.1|2927.1|2
1613964940000|2021-02-22 03:35:40|2933.9|2927.9|2933.4|2927.4|2933.9|2927.9|2933.4|2927.4|3
1613964950000|2021-02-22 03:35:50|2933.1|2927.1|2934.6|2928.6|2935.4|2929.4|2933.1|2927.1|4
1613964960000|2021-02-22 03:36:00|2934.9|2928.9|2935.1|2929.1|2935.1|2929.1|2934.9|2928.9|2
1613965020000|2021-02-22 03:37:00|2934.9|2928.9|2935.6|2929.6|2935.6|2929.6|2934.9|2928.9|4
1613965080000|2021-02-22 03:38:00|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1613965090000|2021-02-22 03:38:10|2935.1|2929.1|2934.9|2928.9|2935.4|2929.4|2934.9|2928.9|4
1613965100000|2021-02-22 03:38:20|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1613965160000|2021-02-22 03:39:20|2935.4|2929.4|2937.1|2931.1|2938.6|2932.6|2935.4|2929.4|5
1613965170000|2021-02-22 03:39:30|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|1
1613965210000|2021-02-22 03:40:10|2937.1|2931.1|2938.4|2932.4|2938.4|2932.4|2937.1|2931.1|2
1613965220000|2021-02-22 03:40:20|2938.1|2932.1|2937.9|2931.9|2938.1|2932.1|2937.9|2931.9|2
1613965360000|2021-02-22 03:42:40|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|1
1613965370000|2021-02-22 03:42:50|2936.9|2930.9|2936.6|2930.6|2936.9|2930.9|2936.6|2930.6|2
1613965400000|2021-02-22 03:43:20|2935.9|2929.9|2937.4|2931.4|2937.4|2931.4|2935.9|2929.9|3
1613965410000|2021-02-22 03:43:30|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|1
1613965440000|2021-02-22 03:44:00|2939.4|2933.4|2939.1|2933.1|2939.4|2933.4|2939.1|2933.1|2
1613965470000|2021-02-22 03:44:30|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1613965680000|2021-02-22 03:48:00|2939.4|2933.4|2938.9|2932.9|2939.4|2933.4|2938.9|2932.9|2
1613965810000|2021-02-22 03:50:10|2938.6|2932.6|2938.9|2932.9|2938.9|2932.9|2938.6|2932.6|2
1613965820000|2021-02-22 03:50:20|2938.4|2932.4|2938.9|2932.9|2938.9|2932.9|2938.4|2932.4|2
1613965890000|2021-02-22 03:51:30|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1613965970000|2021-02-22 03:52:50|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1613965990000|2021-02-22 03:53:10|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1613966000000|2021-02-22 03:53:20|2939.9|2933.9|2940.6|2934.6|2940.6|2934.6|2939.9|2933.9|2
1613966020000|2021-02-22 03:53:40|2940.1|2934.1|2940.6|2934.6|2940.6|2934.6|2940.1|2934.1|2
1613966030000|2021-02-22 03:53:50|2939.9|2933.9|2940.4|2934.4|2940.4|2934.4|2939.9|2933.9|5
1613966110000|2021-02-22 03:55:10|2940.1|2934.1|2940.4|2934.4|2940.4|2934.4|2940.1|2934.1|2
1613966180000|2021-02-22 03:56:20|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1613966240000|2021-02-22 03:57:20|2940.4|2934.4|2940.6|2934.6|2940.6|2934.6|2940.4|2934.4|2
1613966300000|2021-02-22 03:58:20|2941.4|2935.4|2941.6|2935.6|2941.6|2935.6|2941.4|2935.4|2
1613966440000|2021-02-22 04:00:40|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|1
1613966450000|2021-02-22 04:00:50|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|1
1613966470000|2021-02-22 04:01:10|2941.4|2935.4|2941.9|2935.9|2941.9|2935.9|2941.4|2935.4|2
1613966480000|2021-02-22 04:01:20|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|1
1613966540000|2021-02-22 04:02:20|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|1
1613966710000|2021-02-22 04:05:10|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|6
1613966720000|2021-02-22 04:05:20|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.1|2935.1|3
1613966730000|2021-02-22 04:05:30|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2941.1|2935.1|2
1613966740000|2021-02-22 04:05:40|2942.4|2936.4|2941.4|2935.4|2942.4|2936.4|2941.4|2935.4|2
1613966750000|2021-02-22 04:05:50|2941.1|2935.1|2941.9|2935.9|2941.9|2935.9|2941.1|2935.1|3
1613966800000|2021-02-22 04:06:40|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|1
1613966910000|2021-02-22 04:08:30|2941.9|2935.9|2941.6|2935.6|2941.9|2935.9|2941.6|2935.6|2
1613967080000|2021-02-22 04:11:20|2940.9|2934.9|2940.8|2934.8|2940.9|2934.9|2940.8|2934.8|2
1613967100000|2021-02-22 04:11:40|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1613967280000|2021-02-22 04:14:40|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1613967290000|2021-02-22 04:14:50|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1613967320000|2021-02-22 04:15:20|2938.6|2932.6|2939.1|2933.1|2939.1|2933.1|2938.6|2932.6|2
1613967350000|2021-02-22 04:15:50|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1613967370000|2021-02-22 04:16:10|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1613967380000|2021-02-22 04:16:20|2937.6|2931.6|2937.9|2931.9|2937.9|2931.9|2937.6|2931.6|2
1613967400000|2021-02-22 04:16:40|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|1
1613967490000|2021-02-22 04:18:10|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1613967510000|2021-02-22 04:18:30|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1613967700000|2021-02-22 04:21:40|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1613967890000|2021-02-22 04:24:50|2938.4|2932.4|2937.9|2931.9|2938.4|2932.4|2937.9|2931.9|2
1613967920000|2021-02-22 04:25:20|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1613967930000|2021-02-22 04:25:30|2939.1|2933.1|2939.4|2933.4|2939.4|2933.4|2939.1|2933.1|2
1613968010000|2021-02-22 04:26:50|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1613968090000|2021-02-22 04:28:10|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1613968410000|2021-02-22 04:33:30|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1613969060000|2021-02-22 04:44:20|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1613969230000|2021-02-22 04:47:10|2939.6|2933.6|2939.4|2933.4|2939.6|2933.6|2939.4|2933.4|2
1613969280000|2021-02-22 04:48:00|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1613969610000|2021-02-22 04:53:30|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1613970020000|2021-02-22 05:00:20|2939.1|2933.1|2939.1|2933.1|2939.4|2933.4|2939.1|2933.1|7
1613970030000|2021-02-22 05:00:30|2939.4|2933.4|2939.1|2933.1|2939.4|2933.4|2939.1|2933.1|2
1613970070000|2021-02-22 05:01:10|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1613970080000|2021-02-22 05:01:20|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1613970110000|2021-02-22 05:01:50|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1613970120000|2021-02-22 05:02:00|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1613970180000|2021-02-22 05:03:00|2939.6|2933.6|2939.9|2933.9|2939.9|2933.9|2939.6|2933.6|2
1613970200000|2021-02-22 05:03:20|2940.1|2934.1|2939.4|2933.4|2940.1|2934.1|2939.4|2933.4|2
1613970210000|2021-02-22 05:03:30|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1613970240000|2021-02-22 05:04:00|2939.4|2933.4|2939.1|2933.1|2939.4|2933.4|2939.1|2933.1|2
1613970290000|2021-02-22 05:04:50|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1613970310000|2021-02-22 05:05:10|2939.1|2933.1|2939.6|2933.6|2939.6|2933.6|2939.1|2933.1|2
1613970400000|2021-02-22 05:06:40|2939.4|2933.4|2938.9|2932.9|2939.4|2933.4|2938.9|2932.9|2
1613970420000|2021-02-22 05:07:00|2939.4|2933.4|2939.6|2933.6|2939.6|2933.6|2939.4|2933.4|2
1613970600000|2021-02-22 05:10:00|2940.1|2934.1|2940.4|2934.4|2940.4|2934.4|2940.1|2934.1|2
1613970610000|2021-02-22 05:10:10|2940.6|2934.6|2942.1|2936.1|2942.1|2936.1|2940.6|2934.6|4
1613970620000|2021-02-22 05:10:20|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|2
1613970660000|2021-02-22 05:11:00|2940.9|2934.9|2940.6|2934.6|2940.9|2934.9|2940.6|2934.6|2
1613970670000|2021-02-22 05:11:10|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1613970690000|2021-02-22 05:11:30|2940.9|2934.9|2941.1|2935.1|2941.1|2935.1|2940.9|2934.9|2
1613970750000|2021-02-22 05:12:30|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613970820000|2021-02-22 05:13:40|2941.6|2935.6|2941.9|2935.9|2942.6|2936.6|2941.6|2935.6|3
1613970880000|2021-02-22 05:14:40|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613970900000|2021-02-22 05:15:00|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613970920000|2021-02-22 05:15:20|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613971020000|2021-02-22 05:17:00|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613971080000|2021-02-22 05:18:00|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|1
1613971160000|2021-02-22 05:19:20|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613971310000|2021-02-22 05:21:50|2942.1|2936.1|2941.6|2935.6|2942.1|2936.1|2941.6|2935.6|2
1613971320000|2021-02-22 05:22:00|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613971360000|2021-02-22 05:22:40|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613971420000|2021-02-22 05:23:40|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|1
1613971470000|2021-02-22 05:24:30|2942.4|2936.4|2942.4|2936.4|2942.6|2936.6|2942.4|2936.4|3
1613971540000|2021-02-22 05:25:40|2942.9|2936.9|2942.4|2936.4|2942.9|2936.9|2942.4|2936.4|2
1613971590000|2021-02-22 05:26:30|2942.1|2936.1|2941.4|2935.4|2942.1|2936.1|2941.4|2935.4|2
1613971710000|2021-02-22 05:28:30|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|1
1613971730000|2021-02-22 05:28:50|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613971740000|2021-02-22 05:29:00|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613971750000|2021-02-22 05:29:10|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613971760000|2021-02-22 05:29:20|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613971770000|2021-02-22 05:29:30|2942.4|2936.4|2942.6|2936.6|2942.6|2936.6|2942.4|2936.4|2
1613971800000|2021-02-22 05:30:00|2942.4|2936.4|2941.4|2935.4|2942.4|2936.4|2941.1|2935.1|10
1613971810000|2021-02-22 05:30:10|2941.1|2935.1|2942.6|2936.6|2942.6|2936.6|2941.1|2935.1|8
1613971820000|2021-02-22 05:30:20|2943.6|2937.6|2942.6|2936.6|2944.6|2938.6|2942.6|2936.6|7
1613971830000|2021-02-22 05:30:30|2942.9|2936.9|2942.9|2936.9|2942.9|2936.9|2942.6|2936.6|3
1613971840000|2021-02-22 05:30:40|2943.4|2937.4|2943.9|2937.9|2945.4|2939.4|2943.4|2937.4|11
1613971850000|2021-02-22 05:30:50|2944.1|2938.1|2947.9|2941.9|2948.6|2942.6|2944.1|2938.1|14
1613971860000|2021-02-22 05:31:00|2947.6|2941.6|2946.1|2940.1|2947.6|2941.6|2946.1|2940.1|6
1613971870000|2021-02-22 05:31:10|2945.9|2939.9|2946.4|2940.4|2946.4|2940.4|2945.1|2939.1|7
1613971880000|2021-02-22 05:31:20|2946.1|2940.1|2946.9|2940.9|2946.9|2940.9|2946.1|2940.1|3
1613971890000|2021-02-22 05:31:30|2947.1|2941.1|2948.1|2942.1|2948.4|2942.4|2947.1|2941.1|11
1613971900000|2021-02-22 05:31:40|2948.4|2942.4|2947.1|2941.1|2948.4|2942.4|2947.1|2941.1|10
1613971910000|2021-02-22 05:31:50|2946.9|2940.9|2948.1|2942.1|2948.1|2942.1|2946.9|2940.9|5
1613971920000|2021-02-22 05:32:00|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|1
1613971940000|2021-02-22 05:32:20|2948.4|2942.4|2948.4|2942.4|2948.4|2942.4|2948.4|2942.4|1
1613971950000|2021-02-22 05:32:30|2948.6|2942.6|2949.6|2943.6|2949.6|2943.6|2948.4|2942.4|4
1613971960000|2021-02-22 05:32:40|2950.6|2944.6|2950.1|2944.1|2951.1|2945.1|2950.1|2944.1|4
1613971970000|2021-02-22 05:32:50|2949.9|2943.9|2949.4|2943.4|2949.9|2943.9|2949.4|2943.4|3
1613971980000|2021-02-22 05:33:00|2949.1|2943.1|2949.1|2943.1|2949.1|2943.1|2948.6|2942.6|6
1613971990000|2021-02-22 05:33:10|2949.4|2943.4|2949.9|2943.9|2949.9|2943.9|2949.4|2943.4|3
1613972000000|2021-02-22 05:33:20|2950.1|2944.1|2949.9|2943.9|2950.1|2944.1|2949.9|2943.9|2
1613972010000|2021-02-22 05:33:30|2949.6|2943.6|2951.4|2945.4|2951.4|2945.4|2949.6|2943.6|8
1613972020000|2021-02-22 05:33:40|2951.6|2945.6|2951.9|2945.9|2951.9|2945.9|2951.6|2945.6|2
1613972030000|2021-02-22 05:33:50|2952.1|2946.1|2954.4|2948.4|2954.6|2948.6|2952.1|2946.1|8
1613972040000|2021-02-22 05:34:00|2954.6|2948.6|2954.6|2948.6|2955.1|2949.1|2954.6|2948.6|6
1613972050000|2021-02-22 05:34:10|2954.4|2948.4|2950.4|2944.4|2954.4|2948.4|2950.4|2944.4|12
1613972060000|2021-02-22 05:34:20|2950.6|2944.6|2951.1|2945.1|2951.4|2945.4|2950.6|2944.6|3
1613972070000|2021-02-22 05:34:30|2951.4|2945.4|2952.1|2946.1|2952.6|2946.6|2951.4|2945.4|10
1613972080000|2021-02-22 05:34:40|2951.6|2945.6|2952.1|2946.1|2952.1|2946.1|2951.6|2945.6|5
1613972090000|2021-02-22 05:34:50|2951.9|2945.9|2954.9|2948.9|2954.9|2948.9|2951.9|2945.9|9
1613972100000|2021-02-22 05:35:00|2955.1|2949.1|2955.1|2949.1|2955.6|2949.6|2954.6|2948.6|10
1613972110000|2021-02-22 05:35:10|2954.6|2948.6|2952.6|2946.6|2955.1|2949.1|2952.6|2946.6|9
1613972120000|2021-02-22 05:35:20|2952.1|2946.1|2952.6|2946.6|2952.6|2946.6|2951.9|2945.9|4
1613972130000|2021-02-22 05:35:30|2953.4|2947.4|2952.6|2946.6|2953.9|2947.9|2952.6|2946.6|7
1613972140000|2021-02-22 05:35:40|2952.4|2946.4|2953.4|2947.4|2953.6|2947.6|2951.6|2945.6|11
1613972150000|2021-02-22 05:35:50|2953.1|2947.1|2953.1|2947.1|2953.1|2947.1|2952.9|2946.9|3
1613972160000|2021-02-22 05:36:00|2952.9|2946.9|2953.4|2947.4|2953.4|2947.4|2952.9|2946.9|3
1613972170000|2021-02-22 05:36:10|2953.1|2947.1|2953.1|2947.1|2953.1|2947.1|2953.1|2947.1|1
1613972180000|2021-02-22 05:36:20|2953.4|2947.4|2953.4|2947.4|2953.4|2947.4|2953.4|2947.4|1
1613972190000|2021-02-22 05:36:30|2953.1|2947.1|2950.9|2944.9|2953.1|2947.1|2950.9|2944.9|9
1613972200000|2021-02-22 05:36:40|2950.6|2944.6|2950.4|2944.4|2951.1|2945.1|2950.4|2944.4|7
1613972210000|2021-02-22 05:36:50|2950.9|2944.9|2950.4|2944.4|2950.9|2944.9|2949.9|2943.9|6
1613972220000|2021-02-22 05:37:00|2950.6|2944.6|2952.9|2946.9|2952.9|2946.9|2950.6|2944.6|5
1613972230000|2021-02-22 05:37:10|2953.1|2947.1|2953.6|2947.6|2953.9|2947.9|2953.1|2947.1|8
1613972240000|2021-02-22 05:37:20|2953.9|2947.9|2954.4|2948.4|2954.4|2948.4|2953.6|2947.6|7
1613972250000|2021-02-22 05:37:30|2954.6|2948.6|2954.1|2948.1|2954.9|2948.9|2954.1|2948.1|4
1613972260000|2021-02-22 05:37:40|2954.4|2948.4|2954.4|2948.4|2954.4|2948.4|2954.4|2948.4|1
1613972270000|2021-02-22 05:37:50|2954.9|2948.9|2955.6|2949.6|2955.6|2949.6|2954.9|2948.9|5
1613972280000|2021-02-22 05:38:00|2955.4|2949.4|2955.1|2949.1|2955.4|2949.4|2955.1|2949.1|6
1613972290000|2021-02-22 05:38:10|2954.9|2948.9|2952.6|2946.6|2954.9|2948.9|2952.6|2946.6|8
1613972300000|2021-02-22 05:38:20|2952.9|2946.9|2952.9|2946.9|2952.9|2946.9|2952.9|2946.9|1
1613972310000|2021-02-22 05:38:30|2953.1|2947.1|2953.1|2947.1|2953.1|2947.1|2953.1|2947.1|1
1613972320000|2021-02-22 05:38:40|2952.9|2946.9|2951.4|2945.4|2952.9|2946.9|2951.4|2945.4|8
1613972330000|2021-02-22 05:38:50|2950.9|2944.9|2951.1|2945.1|2951.1|2945.1|2950.6|2944.6|3
1613972340000|2021-02-22 05:39:00|2950.9|2944.9|2950.1|2944.1|2950.9|2944.9|2950.1|2944.1|3
1613972350000|2021-02-22 05:39:10|2950.4|2944.4|2951.1|2945.1|2951.1|2945.1|2950.4|2944.4|4
1613972360000|2021-02-22 05:39:20|2950.9|2944.9|2950.1|2944.1|2950.9|2944.9|2950.1|2944.1|6
1613972380000|2021-02-22 05:39:40|2949.9|2943.9|2948.6|2942.6|2949.9|2943.9|2947.1|2941.1|8
1613972390000|2021-02-22 05:39:50|2948.4|2942.4|2949.4|2943.4|2949.4|2943.4|2948.4|2942.4|7
1613972400000|2021-02-22 05:40:00|2949.1|2943.1|2949.6|2943.6|2949.6|2943.6|2949.1|2943.1|3
1613972410000|2021-02-22 05:40:10|2950.1|2944.1|2950.9|2944.9|2950.9|2944.9|2950.1|2944.1|2
1613972420000|2021-02-22 05:40:20|2951.1|2945.1|2951.1|2945.1|2951.1|2945.1|2951.1|2945.1|1
1613972430000|2021-02-22 05:40:30|2950.9|2944.9|2949.6|2943.6|2950.9|2944.9|2949.6|2943.6|4
1613972440000|2021-02-22 05:40:40|2949.4|2943.4|2949.1|2943.1|2950.4|2944.4|2949.1|2943.1|4
1613972460000|2021-02-22 05:41:00|2949.4|2943.4|2950.9|2944.9|2950.9|2944.9|2949.4|2943.4|2
1613972480000|2021-02-22 05:41:20|2950.6|2944.6|2950.6|2944.6|2951.6|2945.6|2950.1|2944.1|6
1613972490000|2021-02-22 05:41:30|2950.4|2944.4|2950.4|2944.4|2950.4|2944.4|2950.4|2944.4|1
1613972510000|2021-02-22 05:41:50|2951.6|2945.6|2950.9|2944.9|2951.9|2945.9|2950.9|2944.9|4
1613972520000|2021-02-22 05:42:00|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|1
1613972530000|2021-02-22 05:42:10|2950.4|2944.4|2950.6|2944.6|2950.6|2944.6|2950.4|2944.4|2
1613972540000|2021-02-22 05:42:20|2950.4|2944.4|2949.9|2943.9|2950.4|2944.4|2949.6|2943.6|3
1613972550000|2021-02-22 05:42:30|2949.6|2943.6|2949.1|2943.1|2949.6|2943.6|2949.1|2943.1|3
1613972560000|2021-02-22 05:42:40|2949.4|2943.4|2948.9|2942.9|2949.4|2943.4|2948.4|2942.4|5
1613972570000|2021-02-22 05:42:50|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|1
1613972590000|2021-02-22 05:43:10|2948.4|2942.4|2948.9|2942.9|2948.9|2942.9|2948.4|2942.4|3
1613972600000|2021-02-22 05:43:20|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|1
1613972610000|2021-02-22 05:43:30|2947.9|2941.9|2947.1|2941.1|2947.9|2941.9|2947.1|2941.1|6
1613972620000|2021-02-22 05:43:40|2946.9|2940.9|2946.4|2940.4|2946.9|2940.9|2946.1|2940.1|9
1613972630000|2021-02-22 05:43:50|2946.1|2940.1|2946.4|2940.4|2946.4|2940.4|2946.1|2940.1|4
1613972640000|2021-02-22 05:44:00|2946.1|2940.1|2946.4|2940.4|2946.4|2940.4|2946.1|2940.1|4
1613972650000|2021-02-22 05:44:10|2946.1|2940.1|2945.6|2939.6|2946.1|2940.1|2945.6|2939.6|3
1613972660000|2021-02-22 05:44:20|2946.1|2940.1|2946.1|2940.1|2946.4|2940.4|2946.1|2940.1|3
1613972670000|2021-02-22 05:44:30|2945.9|2939.9|2944.4|2938.4|2945.9|2939.9|2944.4|2938.4|6
1613972680000|2021-02-22 05:44:40|2944.1|2938.1|2944.1|2938.1|2944.1|2938.1|2944.1|2938.1|1
1613972690000|2021-02-22 05:44:50|2944.4|2938.4|2944.1|2938.1|2944.4|2938.4|2943.6|2937.6|7
1613972700000|2021-02-22 05:45:00|2944.4|2938.4|2942.1|2936.1|2944.4|2938.4|2941.6|2935.6|7
1613972740000|2021-02-22 05:45:40|2942.6|2936.6|2942.6|2936.6|2943.4|2937.4|2942.4|2936.4|5
1613972750000|2021-02-22 05:45:50|2943.4|2937.4|2943.1|2937.1|2943.4|2937.4|2942.9|2936.9|5
1613972760000|2021-02-22 05:46:00|2943.4|2937.4|2944.1|2938.1|2944.4|2938.4|2943.4|2937.4|11
1613972770000|2021-02-22 05:46:10|2944.4|2938.4|2944.9|2938.9|2945.4|2939.4|2944.4|2938.4|4
1613972780000|2021-02-22 05:46:20|2944.6|2938.6|2944.4|2938.4|2944.6|2938.6|2944.4|2938.4|2
1613972790000|2021-02-22 05:46:30|2944.6|2938.6|2943.1|2937.1|2945.1|2939.1|2943.1|2937.1|9
1613972800000|2021-02-22 05:46:40|2942.9|2936.9|2942.4|2936.4|2942.9|2936.9|2942.4|2936.4|4
1613972810000|2021-02-22 05:46:50|2942.6|2936.6|2941.6|2935.6|2942.9|2936.9|2941.6|2935.6|5
1613972820000|2021-02-22 05:47:00|2941.4|2935.4|2940.1|2934.1|2941.4|2935.4|2940.1|2934.1|8
1613972830000|2021-02-22 05:47:10|2940.4|2934.4|2938.4|2932.4|2940.4|2934.4|2938.1|2932.1|12
1613972840000|2021-02-22 05:47:20|2938.6|2932.6|2939.6|2933.6|2939.9|2933.9|2938.6|2932.6|5
1613972850000|2021-02-22 05:47:30|2939.9|2933.9|2938.4|2932.4|2939.9|2933.9|2938.1|2932.1|13
1613972860000|2021-02-22 05:47:40|2938.6|2932.6|2939.9|2933.9|2939.9|2933.9|2938.6|2932.6|5
1613972870000|2021-02-22 05:47:50|2940.1|2934.1|2940.4|2934.4|2940.6|2934.6|2940.1|2934.1|3
1613972880000|2021-02-22 05:48:00|2940.1|2934.1|2940.1|2934.1|2940.4|2934.4|2939.9|2933.9|8
1613972900000|2021-02-22 05:48:20|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1613972910000|2021-02-22 05:48:30|2939.6|2933.6|2939.6|2933.6|2939.9|2933.9|2939.6|2933.6|3
1613972920000|2021-02-22 05:48:40|2939.4|2933.4|2939.4|2933.4|2939.6|2933.6|2939.4|2933.4|9
1613972930000|2021-02-22 05:48:50|2939.1|2933.1|2937.9|2931.9|2939.6|2933.6|2937.9|2931.9|5
1613972940000|2021-02-22 05:49:00|2937.6|2931.6|2937.6|2931.6|2938.6|2932.6|2937.4|2931.4|5
1613972950000|2021-02-22 05:49:10|2936.6|2930.6|2937.1|2931.1|2937.4|2931.4|2935.9|2929.9|5
1613972960000|2021-02-22 05:49:20|2936.9|2930.9|2936.1|2930.1|2936.9|2930.9|2936.1|2930.1|3
1613972970000|2021-02-22 05:49:30|2936.4|2930.4|2937.1|2931.1|2938|2932|2936.4|2930.4|6
1613972980000|2021-02-22 05:49:40|2936.9|2930.9|2938.4|2932.4|2938.4|2932.4|2936.4|2930.4|10
1613972990000|2021-02-22 05:49:50|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1613973010000|2021-02-22 05:50:10|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|1
1613973020000|2021-02-22 05:50:20|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.4|2932.4|3
1613973040000|2021-02-22 05:50:40|2938.4|2932.4|2938.4|2932.4|2938.6|2932.6|2938.4|2932.4|3
1613973050000|2021-02-22 05:50:50|2938.6|2932.6|2936.1|2930.1|2938.6|2932.6|2936|2930|15
1613973060000|2021-02-22 05:51:00|2937.6|2931.6|2937.9|2931.9|2938.1|2932.1|2937.6|2931.6|5
1613973070000|2021-02-22 05:51:10|2938.4|2932.4|2939.4|2933.4|2939.4|2933.4|2938.4|2932.4|5
1613973080000|2021-02-22 05:51:20|2939.6|2933.6|2940.1|2934.1|2940.1|2934.1|2939.6|2933.6|2
1613973090000|2021-02-22 05:51:30|2939.9|2933.9|2940.4|2934.4|2940.4|2934.4|2939.6|2933.6|5
1613973100000|2021-02-22 05:51:40|2941.3|2935.3|2944.4|2938.4|2944.4|2938.4|2941.3|2935.3|11
1613973110000|2021-02-22 05:51:50|2944.3|2938.3|2944|2938|2944.3|2938.3|2944|2938|2
1613973120000|2021-02-22 05:52:00|2943.9|2937.9|2943.4|2937.4|2943.9|2937.9|2942.6|2936.6|9
1613973130000|2021-02-22 05:52:10|2943.6|2937.6|2943.6|2937.6|2943.6|2937.6|2943.4|2937.4|3
1613973140000|2021-02-22 05:52:20|2943.9|2937.9|2943.9|2937.9|2943.9|2937.9|2943.6|2937.6|3
1613973150000|2021-02-22 05:52:30|2944.1|2938.1|2943.6|2937.6|2944.1|2938.1|2943.6|2937.6|3
1613973160000|2021-02-22 05:52:40|2943.9|2937.9|2944.4|2938.4|2945.4|2939.4|2943.9|2937.9|12
1613973170000|2021-02-22 05:52:50|2944.6|2938.6|2944.4|2938.4|2944.6|2938.6|2944.4|2938.4|2
1613973200000|2021-02-22 05:53:20|2944.6|2938.6|2944.4|2938.4|2944.6|2938.6|2944.4|2938.4|2
1613973230000|2021-02-22 05:53:50|2944.1|2938.1|2943.6|2937.6|2944.1|2938.1|2943.6|2937.6|3
1613973240000|2021-02-22 05:54:00|2943.4|2937.4|2943.6|2937.6|2943.6|2937.6|2943.4|2937.4|2
1613973250000|2021-02-22 05:54:10|2943.9|2937.9|2945.6|2939.6|2945.9|2939.9|2943.9|2937.9|7
1613973260000|2021-02-22 05:54:20|2945.4|2939.4|2944.1|2938.1|2945.4|2939.4|2943.9|2937.9|6
1613973270000|2021-02-22 05:54:30|2944.4|2938.4|2943.9|2937.9|2944.6|2938.6|2943.9|2937.9|5
1613973280000|2021-02-22 05:54:40|2943.6|2937.6|2943.6|2937.6|2943.6|2937.6|2943.6|2937.6|1
1613973290000|2021-02-22 05:54:50|2943.9|2937.9|2943.9|2937.9|2943.9|2937.9|2943.9|2937.9|1
1613973300000|2021-02-22 05:55:00|2944.1|2938.1|2943.9|2937.9|2944.1|2938.1|2943.9|2937.9|4
1613973310000|2021-02-22 05:55:10|2944.1|2938.1|2943.4|2937.4|2944.6|2938.6|2943.4|2937.4|7
1613973320000|2021-02-22 05:55:20|2942.6|2936.6|2943.1|2937.1|2943.4|2937.4|2942.6|2936.6|5
1613973330000|2021-02-22 05:55:30|2942.4|2936.4|2942.1|2936.1|2942.4|2936.4|2941.9|2935.9|7
1613973340000|2021-02-22 05:55:40|2942.4|2936.4|2941.6|2935.6|2942.6|2936.6|2941.4|2935.4|9
1613973350000|2021-02-22 05:55:50|2941.4|2935.4|2941.4|2935.4|2941.6|2935.6|2941.1|2935.1|5
1613973360000|2021-02-22 05:56:00|2941.6|2935.6|2943.4|2937.4|2943.4|2937.4|2941.1|2935.1|17
1613973370000|2021-02-22 05:56:10|2943.9|2937.9|2943.9|2937.9|2943.9|2937.9|2943.4|2937.4|21
1613973380000|2021-02-22 05:56:20|2944.1|2938.1|2943.9|2937.9|2944.1|2938.1|2943.9|2937.9|4
1613973390000|2021-02-22 05:56:30|2944.1|2938.1|2944.9|2938.9|2945.1|2939.1|2943.9|2937.9|10
1613973400000|2021-02-22 05:56:40|2945.1|2939.1|2944.4|2938.4|2945.1|2939.1|2944.4|2938.4|6
1613973410000|2021-02-22 05:56:50|2944.6|2938.6|2945.4|2939.4|2945.4|2939.4|2944.6|2938.6|6
1613973420000|2021-02-22 05:57:00|2946.1|2940.1|2947.4|2941.4|2947.6|2941.6|2945.9|2939.9|12
1613973430000|2021-02-22 05:57:10|2947.1|2941.1|2947.1|2941.1|2947.6|2941.6|2947.1|2941.1|4
1613973440000|2021-02-22 05:57:20|2946.9|2940.9|2945.9|2939.9|2946.9|2940.9|2945.9|2939.9|5
1613973450000|2021-02-22 05:57:30|2946.1|2940.1|2946.4|2940.4|2946.4|2940.4|2946.1|2940.1|2
1613973460000|2021-02-22 05:57:40|2946.1|2940.1|2945.6|2939.6|2946.1|2940.1|2945.6|2939.6|3
1613973470000|2021-02-22 05:57:50|2945.4|2939.4|2944.1|2938.1|2945.4|2939.4|2944.1|2938.1|6
1613973490000|2021-02-22 05:58:10|2943.9|2937.9|2944.1|2938.1|2944.1|2938.1|2943.9|2937.9|2
1613973500000|2021-02-22 05:58:20|2943.9|2937.9|2944.4|2938.4|2944.6|2938.6|2943.6|2937.6|7
1613973520000|2021-02-22 05:58:40|2944.9|2938.9|2944.9|2938.9|2944.9|2938.9|2944.9|2938.9|1
1613973540000|2021-02-22 05:59:00|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|1
1613973550000|2021-02-22 05:59:10|2945.4|2939.4|2946.1|2940.1|2946.1|2940.1|2945.4|2939.4|4
1613973560000|2021-02-22 05:59:20|2945.9|2939.9|2945.9|2939.9|2946.4|2940.4|2945.9|2939.9|4
1613973570000|2021-02-22 05:59:30|2946.1|2940.1|2946.1|2940.1|2946.1|2940.1|2946.1|2940.1|1
1613973580000|2021-02-22 05:59:40|2946.4|2940.4|2946.6|2940.6|2946.6|2940.6|2946.4|2940.4|2
1613973590000|2021-02-22 05:59:50|2946.9|2940.9|2948.4|2942.4|2948.4|2942.4|2946.9|2940.9|5
1613973600000|2021-02-22 06:00:00|2948.1|2942.1|2947.6|2941.6|2948.4|2942.4|2947.6|2941.6|7
1613973610000|2021-02-22 06:00:10|2947.4|2941.4|2946.4|2940.4|2947.4|2941.4|2946.4|2940.4|2
1613973620000|2021-02-22 06:00:20|2946.1|2940.1|2945.1|2939.1|2946.1|2940.1|2945.1|2939.1|3
1613973630000|2021-02-22 06:00:30|2944.9|2938.9|2944.9|2938.9|2944.9|2938.9|2944.6|2938.6|3
1613973640000|2021-02-22 06:00:40|2944.6|2938.6|2944.4|2938.4|2944.6|2938.6|2944.4|2938.4|2
1613973650000|2021-02-22 06:00:50|2944.1|2938.1|2944.1|2938.1|2944.1|2938.1|2944.1|2938.1|1
1613973660000|2021-02-22 06:01:00|2944.4|2938.4|2942.9|2936.9|2944.4|2938.4|2942.9|2936.9|12
1613973670000|2021-02-22 06:01:10|2942.6|2936.6|2941.6|2935.6|2943.5|2937.5|2940.9|2934.9|12
1613973690000|2021-02-22 06:01:30|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|2
1613973700000|2021-02-22 06:01:40|2941.4|2935.4|2940.4|2934.4|2941.4|2935.4|2940.1|2934.1|5
1613973710000|2021-02-22 06:01:50|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1613973720000|2021-02-22 06:02:00|2940.1|2934.1|2940.4|2934.4|2940.4|2934.4|2940.1|2934.1|2
1613973730000|2021-02-22 06:02:10|2940.6|2934.6|2942.4|2936.4|2942.4|2936.4|2940.6|2934.6|7
1613973740000|2021-02-22 06:02:20|2942.1|2936.1|2942.4|2936.4|2942.4|2936.4|2942.1|2936.1|2
1613973750000|2021-02-22 06:02:30|2942.6|2936.6|2943.9|2937.9|2943.9|2937.9|2942.6|2936.6|5
1613973760000|2021-02-22 06:02:40|2943.6|2937.6|2943.9|2937.9|2943.9|2937.9|2943.4|2937.4|3
1613973770000|2021-02-22 06:02:50|2943.6|2937.6|2943.6|2937.6|2943.6|2937.6|2943.6|2937.6|1
1613973790000|2021-02-22 06:03:10|2943.1|2937.1|2942.6|2936.6|2943.1|2937.1|2942.6|2936.6|2
1613973800000|2021-02-22 06:03:20|2942.4|2936.4|2942.9|2936.9|2942.9|2936.9|2942.4|2936.4|5
1613973810000|2021-02-22 06:03:30|2943.1|2937.1|2943.1|2937.1|2943.1|2937.1|2942.6|2936.6|4
1613973820000|2021-02-22 06:03:40|2943.4|2937.4|2943.1|2937.1|2943.9|2937.9|2943.1|2937.1|4
1613973830000|2021-02-22 06:03:50|2943.4|2937.4|2943.4|2937.4|2943.4|2937.4|2943.4|2937.4|1
1613973840000|2021-02-22 06:04:00|2943.1|2937.1|2943.4|2937.4|2943.4|2937.4|2943.1|2937.1|2
1613973860000|2021-02-22 06:04:20|2943.1|2937.1|2942.1|2936.1|2943.1|2937.1|2942.1|2936.1|3
1613973870000|2021-02-22 06:04:30|2942.4|2936.4|2942.6|2936.6|2942.6|2936.6|2942.4|2936.4|2
1613973880000|2021-02-22 06:04:40|2942.9|2936.9|2943.1|2937.1|2943.4|2937.4|2942.9|2936.9|5
1613973890000|2021-02-22 06:04:50|2942.9|2936.9|2942.4|2936.4|2942.9|2936.9|2942.4|2936.4|3
1613973910000|2021-02-22 06:05:10|2942.1|2936.1|2941.6|2935.6|2942.1|2936.1|2941.6|2935.6|3
1613973920000|2021-02-22 06:05:20|2942.1|2936.1|2942.4|2936.4|2942.4|2936.4|2942.1|2936.1|2
1613973930000|2021-02-22 06:05:30|2941.9|2935.9|2939.9|2933.9|2941.9|2935.9|2939.6|2933.6|9
1613973940000|2021-02-22 06:05:40|2940.1|2934.1|2940.6|2934.6|2940.9|2934.9|2940.1|2934.1|5
1613973960000|2021-02-22 06:06:00|2941.6|2935.6|2941.4|2935.4|2941.6|2935.6|2941.4|2935.4|2
1613973970000|2021-02-22 06:06:10|2940.6|2934.6|2941.1|2935.1|2941.4|2935.4|2940.4|2934.4|8
1613973980000|2021-02-22 06:06:20|2940.4|2934.4|2941.1|2935.1|2941.1|2935.1|2940.4|2934.4|2
1613973990000|2021-02-22 06:06:30|2941.4|2935.4|2942.4|2936.4|2942.9|2936.9|2941.1|2935.1|11
1613974000000|2021-02-22 06:06:40|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|1
1613974010000|2021-02-22 06:06:50|2942.1|2936.1|2942.4|2936.4|2942.6|2936.6|2942.1|2936.1|5
1613974020000|2021-02-22 06:07:00|2942.6|2936.6|2942.9|2936.9|2943.1|2937.1|2942.6|2936.6|3
1613974030000|2021-02-22 06:07:10|2942.6|2936.6|2942.4|2936.4|2942.6|2936.6|2942.4|2936.4|2
1613974040000|2021-02-22 06:07:20|2942.6|2936.6|2942.6|2936.6|2942.6|2936.6|2942.6|2936.6|1
1613974060000|2021-02-22 06:07:40|2942.4|2936.4|2942.1|2936.1|2942.4|2936.4|2942.1|2936.1|2
1613974070000|2021-02-22 06:07:50|2941.9|2935.9|2941.1|2935.1|2942.1|2936.1|2941.1|2935.1|10
1613974080000|2021-02-22 06:08:00|2941.4|2935.4|2941.9|2935.9|2942.1|2936.1|2941.1|2935.1|6
1613974150000|2021-02-22 06:09:10|2942.1|2936.1|2942.1|2936.1|2942.4|2936.4|2942.1|2936.1|5
1613974160000|2021-02-22 06:09:20|2942.4|2936.4|2942.9|2936.9|2943.1|2937.1|2942.4|2936.4|4
1613974170000|2021-02-22 06:09:30|2943.1|2937.1|2943.1|2937.1|2943.1|2937.1|2943.1|2937.1|1
1613974180000|2021-02-22 06:09:40|2942.9|2936.9|2942.1|2936.1|2942.9|2936.9|2941.9|2935.9|5
1613974190000|2021-02-22 06:09:50|2941.9|2935.9|2941.4|2935.4|2942.1|2936.1|2941.4|2935.4|4
1613974200000|2021-02-22 06:10:00|2941.6|2935.6|2941.4|2935.4|2942.4|2936.4|2941.1|2935.1|9
1613974210000|2021-02-22 06:10:10|2941.1|2935.1|2941.6|2935.6|2941.9|2935.9|2941.1|2935.1|6
1613974220000|2021-02-22 06:10:20|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|1
1613974230000|2021-02-22 06:10:30|2941.4|2935.4|2941.9|2935.9|2941.9|2935.9|2941.4|2935.4|2
1613974240000|2021-02-22 06:10:40|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613974250000|2021-02-22 06:10:50|2941.4|2935.4|2939.6|2933.6|2941.4|2935.4|2939.6|2933.6|4
1613974260000|2021-02-22 06:11:00|2939.9|2933.9|2940.1|2934.1|2940.6|2934.6|2939.9|2933.9|6
1613974280000|2021-02-22 06:11:20|2940.4|2934.4|2940.9|2934.9|2940.9|2934.9|2940.4|2934.4|5
1613974290000|2021-02-22 06:11:30|2940.6|2934.6|2940.1|2934.1|2940.6|2934.6|2940.1|2934.1|2
1613974300000|2021-02-22 06:11:40|2940.6|2934.6|2941.6|2935.6|2941.9|2935.9|2940.4|2934.4|12
1613974310000|2021-02-22 06:11:50|2941.1|2935.1|2941.1|2935.1|2941.6|2935.6|2941.1|2935.1|3
1613974320000|2021-02-22 06:12:00|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613974340000|2021-02-22 06:12:20|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613974370000|2021-02-22 06:12:50|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2941.1|2935.1|2
1613974390000|2021-02-22 06:13:10|2940.9|2934.9|2941.4|2935.4|2941.4|2935.4|2940.9|2934.9|4
1613974400000|2021-02-22 06:13:20|2941.1|2935.1|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|5
1613974410000|2021-02-22 06:13:30|2941.4|2935.4|2941.6|2935.6|2941.6|2935.6|2940.6|2934.6|6
1613974420000|2021-02-22 06:13:40|2941.9|2935.9|2942.1|2936.1|2942.6|2936.6|2941.9|2935.9|4
1613974430000|2021-02-22 06:13:50|2941.9|2935.9|2942.1|2936.1|2942.1|2936.1|2941.9|2935.9|2
1613974440000|2021-02-22 06:14:00|2941.9|2935.9|2941.6|2935.6|2941.9|2935.9|2941.6|2935.6|2
1613974450000|2021-02-22 06:14:10|2941.4|2935.4|2941.6|2935.6|2941.9|2935.9|2941.1|2935.1|6
1613974490000|2021-02-22 06:14:50|2941.4|2935.4|2941.6|2935.6|2941.6|2935.6|2941.4|2935.4|2
1613974500000|2021-02-22 06:15:00|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2940.9|2934.9|3
1613974510000|2021-02-22 06:15:10|2941.1|2935.1|2938.9|2932.9|2941.4|2935.4|2938.9|2932.9|6
1613974520000|2021-02-22 06:15:20|2938.6|2932.6|2939.1|2933.1|2939.1|2933.1|2938.6|2932.6|10
1613974530000|2021-02-22 06:15:30|2938.9|2932.9|2937.6|2931.6|2938.9|2932.9|2937.6|2931.6|6
1613974540000|2021-02-22 06:15:40|2937.4|2931.4|2937.6|2931.6|2938.4|2932.4|2937.4|2931.4|16
1613974550000|2021-02-22 06:15:50|2937.4|2931.4|2937.9|2931.9|2937.9|2931.9|2937.4|2931.4|4
1613974560000|2021-02-22 06:16:00|2937.6|2931.6|2939.1|2933.1|2939.1|2933.1|2937.6|2931.6|5
1613974570000|2021-02-22 06:16:10|2938.9|2932.9|2939.1|2933.1|2939.1|2933.1|2938.9|2932.9|4
1613974580000|2021-02-22 06:16:20|2938.9|2932.9|2939.1|2933.1|2939.4|2933.4|2938.6|2932.6|8
1613974610000|2021-02-22 06:16:50|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1613974620000|2021-02-22 06:17:00|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1613974630000|2021-02-22 06:17:10|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1613974640000|2021-02-22 06:17:20|2938.6|2932.6|2937.4|2931.4|2938.6|2932.6|2937.4|2931.4|6
1613974650000|2021-02-22 06:17:30|2937.6|2931.6|2938.4|2932.4|2938.6|2932.6|2937.6|2931.6|7
1613974660000|2021-02-22 06:17:40|2938.1|2932.1|2938.4|2932.4|2938.4|2932.4|2937.9|2931.9|4
1613974670000|2021-02-22 06:17:50|2938.1|2932.1|2937.9|2931.9|2938.1|2932.1|2937.9|2931.9|2
1613974680000|2021-02-22 06:18:00|2937.6|2931.6|2937.4|2931.4|2937.6|2931.6|2937.4|2931.4|2
1613974690000|2021-02-22 06:18:10|2937.6|2931.6|2937.4|2931.4|2937.6|2931.6|2937.1|2931.1|4
1613974700000|2021-02-22 06:18:20|2937.1|2931.1|2936.4|2930.4|2937.1|2931.1|2936.1|2930.1|8
1613974710000|2021-02-22 06:18:30|2936.6|2930.6|2937.6|2931.6|2937.6|2931.6|2936.6|2930.6|3
1613974740000|2021-02-22 06:19:00|2937.9|2931.9|2937.6|2931.6|2937.9|2931.9|2937.4|2931.4|4
1613974750000|2021-02-22 06:19:10|2937.9|2931.9|2939.4|2933.4|2939.4|2933.4|2937.9|2931.9|4
1613974770000|2021-02-22 06:19:30|2939.6|2933.6|2941.1|2935.1|2941.4|2935.4|2939.6|2933.6|7
1613974780000|2021-02-22 06:19:40|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1613974800000|2021-02-22 06:20:00|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1613974810000|2021-02-22 06:20:10|2939.9|2933.9|2940.1|2934.1|2940.4|2934.4|2939.9|2933.9|3
1613974820000|2021-02-22 06:20:20|2940.4|2934.4|2941.6|2935.6|2941.6|2935.6|2940.4|2934.4|5
1613974830000|2021-02-22 06:20:30|2941.4|2935.4|2941.9|2935.9|2941.9|2935.9|2941.1|2935.1|3
1613974850000|2021-02-22 06:20:50|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613974890000|2021-02-22 06:21:30|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2940.6|2934.6|4
1613974900000|2021-02-22 06:21:40|2941.4|2935.4|2942.1|2936.1|2942.1|2936.1|2941.4|2935.4|9
1613974910000|2021-02-22 06:21:50|2942.4|2936.4|2943.4|2937.4|2943.4|2937.4|2942.4|2936.4|7
1613974920000|2021-02-22 06:22:00|2943.1|2937.1|2942.9|2936.9|2943.4|2937.4|2942.9|2936.9|6
1613974930000|2021-02-22 06:22:10|2942.6|2936.6|2942.1|2936.1|2942.6|2936.6|2942.1|2936.1|3
1613974940000|2021-02-22 06:22:20|2942.4|2936.4|2942.4|2936.4|2943.4|2937.4|2941.9|2935.9|4
1613974960000|2021-02-22 06:22:40|2942.1|2936.1|2941.6|2935.6|2942.1|2936.1|2941.6|2935.6|5
1613974970000|2021-02-22 06:22:50|2941.4|2935.4|2941.6|2935.6|2941.6|2935.6|2941.1|2935.1|4
1613974980000|2021-02-22 06:23:00|2941.4|2935.4|2944.6|2938.6|2944.9|2938.9|2941.4|2935.4|6
1613974990000|2021-02-22 06:23:10|2944.1|2938.1|2943.9|2937.9|2944.1|2938.1|2943.4|2937.4|3
1613975000000|2021-02-22 06:23:20|2944.1|2938.1|2944.4|2938.4|2944.6|2938.6|2943.9|2937.9|5
1613975010000|2021-02-22 06:23:30|2944.1|2938.1|2944.4|2938.4|2944.4|2938.4|2944.1|2938.1|2
1613975020000|2021-02-22 06:23:40|2944.6|2938.6|2945.4|2939.4|2945.4|2939.4|2944.6|2938.6|6
1613975030000|2021-02-22 06:23:50|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|1
1613975040000|2021-02-22 06:24:00|2944.6|2938.6|2944.4|2938.4|2944.6|2938.6|2944.4|2938.4|2
1613975050000|2021-02-22 06:24:10|2944.1|2938.1|2943.6|2937.6|2944.1|2938.1|2943.6|2937.6|3
1613975060000|2021-02-22 06:24:20|2943.4|2937.4|2943.9|2937.9|2944.1|2938.1|2942.9|2936.9|10
1613975070000|2021-02-22 06:24:30|2943.6|2937.6|2943.9|2937.9|2943.9|2937.9|2943.6|2937.6|2
1613975080000|2021-02-22 06:24:40|2944.1|2938.1|2944.1|2938.1|2944.1|2938.1|2944.1|2938.1|1
1613975100000|2021-02-22 06:25:00|2944.9|2938.9|2944.6|2938.6|2944.9|2938.9|2944.6|2938.6|2
1613975120000|2021-02-22 06:25:20|2944.4|2938.4|2943.9|2937.9|2944.4|2938.4|2943.4|2937.4|4
1613975140000|2021-02-22 06:25:40|2944.1|2938.1|2944.6|2938.6|2944.6|2938.6|2944.1|2938.1|3
1613975150000|2021-02-22 06:25:50|2944.4|2938.4|2944.4|2938.4|2944.4|2938.4|2943.9|2937.9|3
1613975160000|2021-02-22 06:26:00|2944.1|2938.1|2944.4|2938.4|2944.4|2938.4|2944.1|2938.1|2
1613975170000|2021-02-22 06:26:10|2944.6|2938.6|2944.6|2938.6|2944.6|2938.6|2944.6|2938.6|1
1613975180000|2021-02-22 06:26:20|2944.4|2938.4|2944.4|2938.4|2944.4|2938.4|2944.4|2938.4|1
1613975190000|2021-02-22 06:26:30|2944.6|2938.6|2945.1|2939.1|2945.1|2939.1|2944.6|2938.6|3
1613975200000|2021-02-22 06:26:40|2944.9|2938.9|2945.6|2939.6|2945.6|2939.6|2944.9|2938.9|3
1613975210000|2021-02-22 06:26:50|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|1
1613975220000|2021-02-22 06:27:00|2945.4|2939.4|2945.9|2939.9|2945.9|2939.9|2945.4|2939.4|3
1613975230000|2021-02-22 06:27:10|2945.6|2939.6|2945.6|2939.6|2945.6|2939.6|2945.6|2939.6|1
1613975240000|2021-02-22 06:27:20|2945.9|2939.9|2945.9|2939.9|2945.9|2939.9|2945.9|2939.9|1
1613975250000|2021-02-22 06:27:30|2947.1|2941.1|2948.4|2942.4|2948.4|2942.4|2946.4|2940.4|5
1613975260000|2021-02-22 06:27:40|2948.9|2942.9|2949.1|2943.1|2949.1|2943.1|2948.6|2942.6|4
1613975270000|2021-02-22 06:27:50|2949.4|2943.4|2949.4|2943.4|2949.4|2943.4|2949.4|2943.4|1
1613975280000|2021-02-22 06:28:00|2949.1|2943.1|2949.4|2943.4|2949.4|2943.4|2948.6|2942.6|5
1613975320000|2021-02-22 06:28:40|2949.1|2943.1|2948.9|2942.9|2949.1|2943.1|2948.9|2942.9|2
1613975330000|2021-02-22 06:28:50|2948.6|2942.6|2948.4|2942.4|2948.6|2942.6|2948.1|2942.1|3
1613975340000|2021-02-22 06:29:00|2948.1|2942.1|2948.6|2942.6|2948.6|2942.6|2948.1|2942.1|3
1613975350000|2021-02-22 06:29:10|2948.9|2942.9|2949.4|2943.4|2949.6|2943.6|2948.9|2942.9|5
1613975360000|2021-02-22 06:29:20|2949.6|2943.6|2950.1|2944.1|2950.4|2944.4|2949.4|2943.4|9
1613975370000|2021-02-22 06:29:30|2949.6|2943.6|2949.9|2943.9|2949.9|2943.9|2949.4|2943.4|3
1613975390000|2021-02-22 06:29:50|2950.1|2944.1|2950.6|2944.6|2950.6|2944.6|2950.1|2944.1|2
1613975400000|2021-02-22 06:30:00|2950.4|2944.4|2950.4|2944.4|2950.6|2944.6|2950.4|2944.4|3
1613975410000|2021-02-22 06:30:10|2950.6|2944.6|2951.6|2945.6|2951.6|2945.6|2950.6|2944.6|5
1613975420000|2021-02-22 06:30:20|2951.4|2945.4|2951.4|2945.4|2951.4|2945.4|2951.1|2945.1|3
1613975430000|2021-02-22 06:30:30|2951.6|2945.6|2951.9|2945.9|2951.9|2945.9|2951.4|2945.4|5
1613975440000|2021-02-22 06:30:40|2951.6|2945.6|2950.9|2944.9|2951.6|2945.6|2950.4|2944.4|9
1613975450000|2021-02-22 06:30:50|2951.1|2945.1|2950.4|2944.4|2951.4|2945.4|2950.4|2944.4|5
1613975460000|2021-02-22 06:31:00|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|1
1613975470000|2021-02-22 06:31:10|2950.4|2944.4|2950.4|2944.4|2950.4|2944.4|2950.4|2944.4|1
1613975480000|2021-02-22 06:31:20|2950.6|2944.6|2950.4|2944.4|2950.6|2944.6|2950.4|2944.4|2
1613975490000|2021-02-22 06:31:30|2950.6|2944.6|2950.4|2944.4|2950.6|2944.6|2949.9|2943.9|4
1613975520000|2021-02-22 06:32:00|2950.1|2944.1|2948.6|2942.6|2950.1|2944.1|2948.6|2942.6|3
1613975530000|2021-02-22 06:32:10|2948.4|2942.4|2948.4|2942.4|2948.4|2942.4|2947.6|2941.6|4
1613975540000|2021-02-22 06:32:20|2949.1|2943.1|2947.6|2941.6|2949.1|2943.1|2947.6|2941.6|5
1613975550000|2021-02-22 06:32:30|2947.4|2941.4|2946.6|2940.6|2947.4|2941.4|2946.4|2940.4|6
1613975560000|2021-02-22 06:32:40|2946.4|2940.4|2946.9|2940.9|2946.9|2940.9|2946.4|2940.4|3
1613975570000|2021-02-22 06:32:50|2946.4|2940.4|2945.9|2939.9|2946.4|2940.4|2945.9|2939.9|3
1613975590000|2021-02-22 06:33:10|2944.9|2938.9|2946.6|2940.6|2946.6|2940.6|2944.9|2938.9|2
1613975600000|2021-02-22 06:33:20|2946.1|2940.1|2946.4|2940.4|2946.4|2940.4|2946.1|2940.1|2
1613975610000|2021-02-22 06:33:30|2946.1|2940.1|2944.6|2938.6|2946.1|2940.1|2944.6|2938.6|3
1613975620000|2021-02-22 06:33:40|2944.9|2938.9|2942.6|2936.6|2944.9|2938.9|2942.4|2936.4|6
1613975640000|2021-02-22 06:34:00|2942.4|2936.4|2941.9|2935.9|2942.4|2936.4|2941.6|2935.6|7
1613975650000|2021-02-22 06:34:10|2941.6|2935.6|2939.9|2933.9|2941.6|2935.6|2939.9|2933.9|5
1613975660000|2021-02-22 06:34:20|2940.4|2934.4|2941.1|2935.1|2941.1|2935.1|2940.4|2934.4|5
1613975670000|2021-02-22 06:34:30|2940.9|2934.9|2939.9|2933.9|2940.9|2934.9|2939.9|2933.9|3
1613975680000|2021-02-22 06:34:40|2940.6|2934.6|2939.9|2933.9|2940.6|2934.6|2939.9|2933.9|2
1613975690000|2021-02-22 06:34:50|2939.6|2933.6|2938.4|2932.4|2939.9|2933.9|2938.4|2932.4|7
1613975700000|2021-02-22 06:35:00|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1613975710000|2021-02-22 06:35:10|2938.4|2932.4|2938.4|2932.4|2938.6|2932.6|2937.6|2931.6|6
1613975730000|2021-02-22 06:35:30|2938.6|2932.6|2938.9|2932.9|2938.9|2932.9|2938.6|2932.6|2
1613975740000|2021-02-22 06:35:40|2939.6|2933.6|2938.9|2932.9|2939.6|2933.6|2938.9|2932.9|2
1613975760000|2021-02-22 06:36:00|2938.6|2932.6|2938.9|2932.9|2938.9|2932.9|2938.6|2932.6|2
1613975790000|2021-02-22 06:36:30|2939.6|2933.6|2938.9|2932.9|2939.6|2933.6|2938.9|2932.9|2
1613975800000|2021-02-22 06:36:40|2939.6|2933.6|2940.4|2934.4|2940.4|2934.4|2938.9|2932.9|8
1613975810000|2021-02-22 06:36:50|2940.6|2934.6|2940.4|2934.4|2940.6|2934.6|2940.4|2934.4|2
1613975820000|2021-02-22 06:37:00|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613975830000|2021-02-22 06:37:10|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2941.1|2935.1|2
1613975840000|2021-02-22 06:37:20|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2941.1|2935.1|2
1613975890000|2021-02-22 06:38:10|2941.9|2935.9|2941.6|2935.6|2941.9|2935.9|2941.6|2935.6|2
1613975920000|2021-02-22 06:38:40|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|2
1613976140000|2021-02-22 06:42:20|2941.4|2935.4|2942.1|2936.1|2942.1|2936.1|2941.4|2935.4|2
1613976210000|2021-02-22 06:43:30|2942.6|2936.6|2944.4|2938.4|2944.4|2938.4|2942.6|2936.6|5
1613976220000|2021-02-22 06:43:40|2944.6|2938.6|2944.6|2938.6|2944.6|2938.6|2944.6|2938.6|1
1613976240000|2021-02-22 06:44:00|2944.9|2938.9|2945.6|2939.6|2945.6|2939.6|2944.9|2938.9|3
1613976250000|2021-02-22 06:44:10|2945.9|2939.9|2945.9|2939.9|2945.9|2939.9|2945.9|2939.9|1
1613976310000|2021-02-22 06:45:10|2945.6|2939.6|2945.4|2939.4|2945.6|2939.6|2945.4|2939.4|2
1613976320000|2021-02-22 06:45:20|2944.9|2938.9|2943.6|2937.6|2944.9|2938.9|2943.6|2937.6|4
1613976360000|2021-02-22 06:46:00|2942.6|2936.6|2942.6|2936.6|2942.6|2936.6|2942.6|2936.6|1
1613976400000|2021-02-22 06:46:40|2942.4|2936.4|2941.9|2935.9|2942.4|2936.4|2941.9|2935.9|3
1613976440000|2021-02-22 06:47:20|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|1
1613976470000|2021-02-22 06:47:50|2941.9|2935.9|2940.4|2934.4|2941.9|2935.9|2940.4|2934.4|4
1613976480000|2021-02-22 06:48:00|2941.4|2935.4|2941.1|2935.1|2941.6|2935.6|2941.1|2935.1|3
1613976500000|2021-02-22 06:48:20|2940.9|2934.9|2939.4|2933.4|2940.9|2934.9|2939.1|2933.1|5
1613976520000|2021-02-22 06:48:40|2939.6|2933.6|2940.4|2934.4|2940.4|2934.4|2939.6|2933.6|3
1613976540000|2021-02-22 06:49:00|2940.6|2934.6|2941.1|2935.1|2941.1|2935.1|2940.6|2934.6|3
1613976560000|2021-02-22 06:49:20|2942.6|2936.6|2942|2936|2942.6|2936.6|2942|2936|4
1613976580000|2021-02-22 06:49:40|2941.9|2935.9|2942.6|2936.6|2942.6|2936.6|2941.9|2935.9|5
1613976590000|2021-02-22 06:49:50|2943.4|2937.4|2943.1|2937.1|2943.4|2937.4|2943.1|2937.1|2
1613976600000|2021-02-22 06:50:00|2943.4|2937.4|2943.4|2937.4|2943.6|2937.6|2943.4|2937.4|3
1613976610000|2021-02-22 06:50:10|2945.4|2939.4|2945.6|2939.6|2945.6|2939.6|2945.4|2939.4|2
1613976620000|2021-02-22 06:50:20|2945.4|2939.4|2945.6|2939.6|2945.6|2939.6|2945.4|2939.4|2
1613976630000|2021-02-22 06:50:30|2945.4|2939.4|2944.1|2938.1|2945.4|2939.4|2944.1|2938.1|5
1613976650000|2021-02-22 06:50:50|2944.6|2938.6|2946.1|2940.1|2946.1|2940.1|2944.6|2938.6|2
1613976660000|2021-02-22 06:51:00|2945.9|2939.9|2945.6|2939.6|2945.9|2939.9|2945.4|2939.4|3
1613976670000|2021-02-22 06:51:10|2945.1|2939.1|2944.6|2938.6|2945.1|2939.1|2944.6|2938.6|5
1613976680000|2021-02-22 06:51:20|2944.9|2938.9|2943.9|2937.9|2945.1|2939.1|2943.6|2937.6|5
1613976700000|2021-02-22 06:51:40|2943.6|2937.6|2943.4|2937.4|2943.6|2937.6|2943.4|2937.4|2
1613976710000|2021-02-22 06:51:50|2943.1|2937.1|2942.1|2936.1|2943.1|2937.1|2942.1|2936.1|3
1613976720000|2021-02-22 06:52:00|2942.6|2936.6|2942.4|2936.4|2943.1|2937.1|2942.4|2936.4|4
1613976730000|2021-02-22 06:52:10|2942.1|2936.1|2940.9|2934.9|2942.1|2936.1|2940.9|2934.9|5
1613976740000|2021-02-22 06:52:20|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1613976790000|2021-02-22 06:53:10|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1613976800000|2021-02-22 06:53:20|2941.1|2935.1|2940.6|2934.6|2941.1|2935.1|2940.6|2934.6|2
1613976810000|2021-02-22 06:53:30|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1613976820000|2021-02-22 06:53:40|2939.4|2933.4|2938.3|2932.3|2939.4|2933.4|2938.3|2932.3|2
1613976830000|2021-02-22 06:53:50|2938|2932|2936.6|2930.6|2938|2932|2936.4|2930.4|8
1613976840000|2021-02-22 06:54:00|2936.4|2930.4|2936.1|2930.1|2936.6|2930.6|2936.1|2930.1|8
1613976850000|2021-02-22 06:54:10|2935.9|2929.9|2935.6|2929.6|2935.9|2929.9|2935.6|2929.6|2
1613976860000|2021-02-22 06:54:20|2935.9|2929.9|2935.6|2929.6|2935.9|2929.9|2935.6|2929.6|2
1613976870000|2021-02-22 06:54:30|2935.1|2929.1|2934.1|2928.1|2935.1|2929.1|2933.6|2927.6|6
1613976880000|2021-02-22 06:54:40|2934.6|2928.6|2933.9|2927.9|2934.6|2928.6|2933.6|2927.6|7
1613976890000|2021-02-22 06:54:50|2934.1|2928.1|2934.4|2928.4|2934.6|2928.6|2934.1|2928.1|4
1613976900000|2021-02-22 06:55:00|2934.1|2928.1|2933.4|2927.4|2934.6|2928.6|2933.4|2927.4|8
1613976920000|2021-02-22 06:55:20|2933.6|2927.6|2933.9|2927.9|2934.1|2928.1|2933.4|2927.4|7
1613976930000|2021-02-22 06:55:30|2933.6|2927.6|2934.1|2928.1|2934.1|2928.1|2933.4|2927.4|4
1613976940000|2021-02-22 06:55:40|2933.6|2927.6|2931.9|2925.9|2933.6|2927.6|2931.9|2925.9|4
1613976950000|2021-02-22 06:55:50|2932.1|2926.1|2931.9|2925.9|2932.6|2926.6|2931.9|2925.9|5
1613976970000|2021-02-22 06:56:10|2932.1|2926.1|2929.9|2923.9|2933.1|2927.1|2929.9|2923.9|10
1613976980000|2021-02-22 06:56:20|2930.1|2924.1|2931.6|2925.6|2931.6|2925.6|2929.9|2923.9|12
1613976990000|2021-02-22 06:56:30|2931.4|2925.4|2931.1|2925.1|2931.4|2925.4|2930.9|2924.9|3
1613977010000|2021-02-22 06:56:50|2930.9|2924.9|2929.9|2923.9|2930.9|2924.9|2929.9|2923.9|4
1613977030000|2021-02-22 06:57:10|2930.1|2924.1|2930.6|2924.6|2930.6|2924.6|2930.1|2924.1|2
1613977040000|2021-02-22 06:57:20|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1613977050000|2021-02-22 06:57:30|2931.1|2925.1|2932.4|2926.4|2932.4|2926.4|2931.1|2925.1|3
1613977080000|2021-02-22 06:58:00|2932.1|2926.1|2931.9|2925.9|2932.1|2926.1|2931.6|2925.6|4
1613977090000|2021-02-22 06:58:10|2931.6|2925.6|2931.9|2925.9|2932.1|2926.1|2931.6|2925.6|4
1613977110000|2021-02-22 06:58:30|2931.6|2925.6|2932.4|2926.4|2932.4|2926.4|2931.6|2925.6|3
1613977120000|2021-02-22 06:58:40|2932.1|2926.1|2932.4|2926.4|2932.4|2926.4|2932.1|2926.1|2
1613977130000|2021-02-22 06:58:50|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1613977140000|2021-02-22 06:59:00|2932.4|2926.4|2931.9|2925.9|2932.4|2926.4|2931.9|2925.9|2
1613977150000|2021-02-22 06:59:10|2932.4|2926.4|2933.6|2927.6|2933.6|2927.6|2932.4|2926.4|5
1613977160000|2021-02-22 06:59:20|2933.4|2927.4|2932.6|2926.6|2933.4|2927.4|2932.6|2926.6|4
1613977170000|2021-02-22 06:59:30|2932.4|2926.4|2932.9|2926.9|2932.9|2926.9|2932.4|2926.4|2
1613977180000|2021-02-22 06:59:40|2932.6|2926.6|2932.4|2926.4|2932.6|2926.6|2932.4|2926.4|2
1613977190000|2021-02-22 06:59:50|2932.6|2926.6|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|2
1613977200000|2021-02-22 07:00:00|2933.1|2927.1|2932.1|2926.1|2933.1|2927.1|2932.1|2926.1|3
1613977220000|2021-02-22 07:00:20|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1613977240000|2021-02-22 07:00:40|2931.6|2925.6|2930.1|2924.1|2931.6|2925.6|2930.1|2924.1|2
1613977310000|2021-02-22 07:01:50|2930.9|2924.9|2932.1|2926.1|2932.1|2926.1|2930.9|2924.9|3
1613977330000|2021-02-22 07:02:10|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1613977340000|2021-02-22 07:02:20|2931.4|2925.4|2930.9|2924.9|2931.4|2925.4|2930.6|2924.6|3
1613977350000|2021-02-22 07:02:30|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.1|2924.1|3
1613977420000|2021-02-22 07:03:40|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1613977440000|2021-02-22 07:04:00|2929.6|2923.6|2928.9|2922.9|2929.6|2923.6|2928.9|2922.9|2
1613977450000|2021-02-22 07:04:10|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1613977480000|2021-02-22 07:04:40|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1613977490000|2021-02-22 07:04:50|2927.9|2921.9|2926.4|2920.4|2927.9|2921.9|2926.4|2920.4|3
1613977500000|2021-02-22 07:05:00|2926.1|2920.1|2926.6|2920.6|2926.6|2920.6|2926.1|2920.1|3
1613977510000|2021-02-22 07:05:10|2926.4|2920.4|2926.4|2920.4|2926.6|2920.6|2926.4|2920.4|3
1613977540000|2021-02-22 07:05:40|2926.1|2920.1|2923.9|2917.9|2926.1|2920.1|2923.9|2917.9|3
1613977550000|2021-02-22 07:05:50|2923.4|2917.4|2923.1|2917.1|2923.4|2917.4|2923.1|2917.1|2
1613977570000|2021-02-22 07:06:10|2922.1|2916.1|2922.9|2916.9|2922.9|2916.9|2922.1|2916.1|5
1613977580000|2021-02-22 07:06:20|2922.4|2916.4|2922.9|2916.9|2922.9|2916.9|2922.4|2916.4|2
1613977620000|2021-02-22 07:07:00|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1613977640000|2021-02-22 07:07:20|2923.6|2917.6|2922.4|2916.4|2923.9|2917.9|2922.4|2916.4|5
1613977750000|2021-02-22 07:09:10|2922.6|2916.6|2923.9|2917.9|2923.9|2917.9|2922.6|2916.6|2
1613977760000|2021-02-22 07:09:20|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1613977770000|2021-02-22 07:09:30|2923.4|2917.4|2921.6|2915.6|2923.4|2917.4|2921.6|2915.6|2
1613977790000|2021-02-22 07:09:50|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1613977810000|2021-02-22 07:10:10|2921.1|2915.1|2922.1|2916.1|2922.1|2916.1|2921.1|2915.1|3
1613977820000|2021-02-22 07:10:20|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1613977850000|2021-02-22 07:10:50|2922.9|2916.9|2922.4|2916.4|2922.9|2916.9|2922.4|2916.4|2
1613977870000|2021-02-22 07:11:10|2921.9|2915.9|2922.4|2916.4|2922.4|2916.4|2921.9|2915.9|2
1613977880000|2021-02-22 07:11:20|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1613977890000|2021-02-22 07:11:30|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1613977920000|2021-02-22 07:12:00|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1613977950000|2021-02-22 07:12:30|2923.1|2917.1|2923.6|2917.6|2923.6|2917.6|2923.1|2917.1|3
1613977980000|2021-02-22 07:13:00|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1613977990000|2021-02-22 07:13:10|2923.9|2917.9|2922.9|2916.9|2923.9|2917.9|2922.9|2916.9|4
1613978000000|2021-02-22 07:13:20|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1613978010000|2021-02-22 07:13:30|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1613978020000|2021-02-22 07:13:40|2922.4|2916.4|2921.1|2915.1|2922.4|2916.4|2921.1|2915.1|2
1613978040000|2021-02-22 07:14:00|2920.9|2914.9|2919.6|2913.6|2920.9|2914.9|2919.6|2913.6|2
1613978060000|2021-02-22 07:14:20|2919.4|2913.4|2918.6|2912.6|2919.4|2913.4|2918.6|2912.6|2
1613978070000|2021-02-22 07:14:30|2918.9|2912.9|2921.1|2915.1|2921.6|2915.6|2918.9|2912.9|10
1613978080000|2021-02-22 07:14:40|2921.6|2915.6|2922.1|2916.1|2922.1|2916.1|2921.6|2915.6|2
1613978090000|2021-02-22 07:14:50|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1613978100000|2021-02-22 07:15:00|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1613978140000|2021-02-22 07:15:40|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1613978150000|2021-02-22 07:15:50|2921.6|2915.6|2921.1|2915.1|2921.6|2915.6|2921.1|2915.1|3
1613978180000|2021-02-22 07:16:20|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1613978210000|2021-02-22 07:16:50|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1613978220000|2021-02-22 07:17:00|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1613978260000|2021-02-22 07:17:40|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|2
1613978290000|2021-02-22 07:18:10|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1613978350000|2021-02-22 07:19:10|2922.6|2916.6|2921.9|2915.9|2922.6|2916.6|2921.9|2915.9|2
1613978360000|2021-02-22 07:19:20|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1613978370000|2021-02-22 07:19:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1613978380000|2021-02-22 07:19:40|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1613978390000|2021-02-22 07:19:50|2921.4|2915.4|2920.9|2914.9|2921.4|2915.4|2920.9|2914.9|3
1613978400000|2021-02-22 07:20:00|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1613978410000|2021-02-22 07:20:10|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1613978420000|2021-02-22 07:20:20|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1613978430000|2021-02-22 07:20:30|2919.4|2913.4|2918.9|2912.9|2919.4|2913.4|2918.6|2912.6|4
1613978440000|2021-02-22 07:20:40|2919.4|2913.4|2919.1|2913.1|2919.4|2913.4|2919.1|2913.1|2
1613978470000|2021-02-22 07:21:10|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1613978480000|2021-02-22 07:21:20|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1613978490000|2021-02-22 07:21:30|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1613978500000|2021-02-22 07:21:40|2919.1|2913.1|2920.4|2914.4|2920.4|2914.4|2919.1|2913.1|4
1613978510000|2021-02-22 07:21:50|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1613978570000|2021-02-22 07:22:50|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1613978610000|2021-02-22 07:23:30|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|2
1613978670000|2021-02-22 07:24:30|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1613978680000|2021-02-22 07:24:40|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1613978690000|2021-02-22 07:24:50|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1613978700000|2021-02-22 07:25:00|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1613978710000|2021-02-22 07:25:10|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|2
1613978730000|2021-02-22 07:25:30|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1613978750000|2021-02-22 07:25:50|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1613978790000|2021-02-22 07:26:30|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1613978810000|2021-02-22 07:26:50|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1613978850000|2021-02-22 07:27:30|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1613978880000|2021-02-22 07:28:00|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1613978910000|2021-02-22 07:28:30|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1613979140000|2021-02-22 07:32:20|2920.6|2914.6|2918.1|2912.1|2920.6|2914.6|2918.1|2912.1|2
1613979170000|2021-02-22 07:32:50|2918.4|2912.4|2920.9|2914.9|2920.9|2914.9|2918.4|2912.4|3
1613979190000|2021-02-22 07:33:10|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1613979200000|2021-02-22 07:33:20|2921.9|2915.9|2922.6|2916.6|2922.9|2916.9|2921.9|2915.9|4
1613979240000|2021-02-22 07:34:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1613979260000|2021-02-22 07:34:20|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1613979310000|2021-02-22 07:35:10|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1613979330000|2021-02-22 07:35:30|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|2
1613979370000|2021-02-22 07:36:10|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1613979430000|2021-02-22 07:37:10|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1613979480000|2021-02-22 07:38:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1613979500000|2021-02-22 07:38:20|2922.6|2916.6|2923.4|2917.4|2923.4|2917.4|2922.6|2916.6|2
1613979520000|2021-02-22 07:38:40|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1613979580000|2021-02-22 07:39:40|2923.4|2917.4|2923.6|2917.6|2923.6|2917.6|2923.4|2917.4|2
1613979660000|2021-02-22 07:41:00|2923.4|2917.4|2923.1|2917.1|2923.4|2917.4|2923.1|2917.1|2
1613979670000|2021-02-22 07:41:10|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1613979680000|2021-02-22 07:41:20|2922.1|2916.1|2919.1|2913.1|2922.1|2916.1|2918.4|2912.4|4
1613979710000|2021-02-22 07:41:50|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|1
1613979730000|2021-02-22 07:42:10|2919.1|2913.1|2919.6|2913.6|2919.6|2913.6|2919.1|2913.1|2
1613979790000|2021-02-22 07:43:10|2919.1|2913.1|2919.1|2913.1|2919.9|2913.9|2919.1|2913.1|3
1613979810000|2021-02-22 07:43:30|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|2
1613979860000|2021-02-22 07:44:20|2918.9|2912.9|2919.1|2913.1|2919.1|2913.1|2918.9|2912.9|2
1613979910000|2021-02-22 07:45:10|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1613979940000|2021-02-22 07:45:40|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1613979990000|2021-02-22 07:46:30|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|1
1613980040000|2021-02-22 07:47:20|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|1
1613980150000|2021-02-22 07:49:10|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|1
1613980160000|2021-02-22 07:49:20|2917.9|2911.9|2918.4|2912.4|2918.4|2912.4|2917.9|2911.9|2
1613980170000|2021-02-22 07:49:30|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1613980180000|2021-02-22 07:49:40|2918.4|2912.4|2918.1|2912.1|2918.4|2912.4|2918.1|2912.1|2
1613980200000|2021-02-22 07:50:00|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.4|2911.4|4
1613980210000|2021-02-22 07:50:10|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1613980220000|2021-02-22 07:50:20|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|2
1613980230000|2021-02-22 07:50:30|2921.1|2915.1|2923.4|2917.4|2923.4|2917.4|2921.1|2915.1|5
1613980250000|2021-02-22 07:50:50|2923.9|2917.9|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|2
1613980260000|2021-02-22 07:51:00|2925.1|2919.1|2926.1|2920.1|2926.1|2920.1|2925.1|2919.1|2
1613980280000|2021-02-22 07:51:20|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2926.1|2920.1|2
1613980290000|2021-02-22 07:51:30|2926.4|2920.4|2926.6|2920.6|2926.6|2920.6|2926.4|2920.4|2
1613980300000|2021-02-22 07:51:40|2927.1|2921.1|2926.4|2920.4|2927.1|2921.1|2926.4|2920.4|3
1613980320000|2021-02-22 07:52:00|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1613980330000|2021-02-22 07:52:10|2926.4|2920.4|2926.4|2920.4|2926.9|2920.9|2926.1|2920.1|6
1613980340000|2021-02-22 07:52:20|2926.1|2920.1|2924.4|2918.4|2926.1|2920.1|2924.4|2918.4|5
1613980360000|2021-02-22 07:52:40|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1613980390000|2021-02-22 07:53:10|2924.9|2918.9|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|2
1613980410000|2021-02-22 07:53:30|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1613980420000|2021-02-22 07:53:40|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1613980440000|2021-02-22 07:54:00|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1613980450000|2021-02-22 07:54:10|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1613980460000|2021-02-22 07:54:20|2922.6|2916.6|2921.4|2915.4|2922.6|2916.6|2921.4|2915.4|2
1613980470000|2021-02-22 07:54:30|2921.6|2915.6|2921.4|2915.4|2921.6|2915.6|2921.4|2915.4|2
1613980490000|2021-02-22 07:54:50|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1613980500000|2021-02-22 07:55:00|2920.6|2914.6|2920.4|2914.4|2920.6|2914.6|2920.4|2914.4|2
1613980520000|2021-02-22 07:55:20|2920.1|2914.1|2919.9|2913.9|2920.1|2914.1|2919.9|2913.9|2
1613980530000|2021-02-22 07:55:30|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1613980560000|2021-02-22 07:56:00|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1613980570000|2021-02-22 07:56:10|2919.6|2913.6|2919.4|2913.4|2919.6|2913.6|2919.4|2913.4|2
1613980600000|2021-02-22 07:56:40|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1613980610000|2021-02-22 07:56:50|2919.9|2913.9|2920.6|2914.6|2920.6|2914.6|2919.9|2913.9|2
1613980620000|2021-02-22 07:57:00|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1613980660000|2021-02-22 07:57:40|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1613980690000|2021-02-22 07:58:10|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1613980720000|2021-02-22 07:58:40|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|2
1613980740000|2021-02-22 07:59:00|2920.9|2914.9|2921.9|2915.9|2921.9|2915.9|2920.9|2914.9|2
1613980770000|2021-02-22 07:59:30|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1613980780000|2021-02-22 07:59:40|2921.9|2915.9|2921.1|2915.1|2921.9|2915.9|2921.1|2915.1|3
1613980790000|2021-02-22 07:59:50|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|2
1613980800000|2021-02-22 08:00:00|2922.1|2916.1|2923.4|2917.4|2925.6|2919.6|2922.1|2916.1|6
1613980810000|2021-02-22 08:00:10|2923.1|2917.1|2920.4|2914.4|2923.1|2917.1|2920.4|2914.4|6
1613980820000|2021-02-22 08:00:20|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2919.6|2913.6|4
1613980830000|2021-02-22 08:00:30|2919.1|2913.1|2918.9|2912.9|2919.1|2913.1|2918.9|2912.9|2
1613980840000|2021-02-22 08:00:40|2918.6|2912.6|2914.4|2908.4|2918.6|2912.6|2914.4|2908.4|5
1613980850000|2021-02-22 08:00:50|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1613980860000|2021-02-22 08:01:00|2914.1|2908.1|2916.6|2910.6|2917.4|2911.4|2914.1|2908.1|12
1613980870000|2021-02-22 08:01:10|2916.9|2910.9|2915.9|2909.9|2916.9|2910.9|2915.9|2909.9|4
1613980900000|2021-02-22 08:01:40|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2914.9|2908.9|4
1613980910000|2021-02-22 08:01:50|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2914.1|2908.1|5
1613980920000|2021-02-22 08:02:00|2916.1|2910.1|2916.4|2910.4|2917.6|2911.6|2915.9|2909.9|8
1613980930000|2021-02-22 08:02:10|2916.6|2910.6|2917.4|2911.4|2917.6|2911.6|2916.6|2910.6|6
1613980940000|2021-02-22 08:02:20|2917.6|2911.6|2917.9|2911.9|2917.9|2911.9|2917.6|2911.6|2
1613980950000|2021-02-22 08:02:30|2917.1|2911.1|2916.1|2910.1|2917.1|2911.1|2916.1|2910.1|3
1613980960000|2021-02-22 08:02:40|2916.4|2910.4|2916.1|2910.1|2916.6|2910.6|2916.1|2910.1|3
1613980970000|2021-02-22 08:02:50|2915.9|2909.9|2913.9|2907.9|2915.9|2909.9|2913.9|2907.9|2
1613980980000|2021-02-22 08:03:00|2915.4|2909.4|2918.1|2912.1|2918.1|2912.1|2914.4|2908.4|6
1613980990000|2021-02-22 08:03:10|2917.9|2911.9|2917.6|2911.6|2917.9|2911.9|2917.6|2911.6|2
1613981000000|2021-02-22 08:03:20|2917.9|2911.9|2916.9|2910.9|2917.9|2911.9|2916.9|2910.9|3
1613981010000|2021-02-22 08:03:30|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2916.4|2910.4|4
1613981020000|2021-02-22 08:03:40|2917.1|2911.1|2916.6|2910.6|2917.1|2911.1|2916.6|2910.6|3
1613981030000|2021-02-22 08:03:50|2916.4|2910.4|2915.9|2909.9|2916.4|2910.4|2915.9|2909.9|2
1613981050000|2021-02-22 08:04:10|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1613981090000|2021-02-22 08:04:50|2915.6|2909.6|2915.9|2909.9|2915.9|2909.9|2915.6|2909.6|2
1613981100000|2021-02-22 08:05:00|2916.4|2910.4|2916.6|2910.6|2916.9|2910.9|2916.1|2910.1|7
1613981120000|2021-02-22 08:05:20|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613981130000|2021-02-22 08:05:30|2916.6|2910.6|2916.4|2910.4|2916.6|2910.6|2916.4|2910.4|2
1613981140000|2021-02-22 08:05:40|2916.6|2910.6|2917.1|2911.1|2917.6|2911.6|2916.6|2910.6|6
1613981150000|2021-02-22 08:05:50|2917.9|2911.9|2918.9|2912.9|2918.9|2912.9|2917.6|2911.6|7
1613981160000|2021-02-22 08:06:00|2919.1|2913.1|2918.6|2912.6|2919.1|2913.1|2918.6|2912.6|5
1613981170000|2021-02-22 08:06:10|2918.4|2912.4|2917.1|2911.1|2918.4|2912.4|2917.1|2911.1|4
1613981180000|2021-02-22 08:06:20|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.1|2910.1|4
1613981190000|2021-02-22 08:06:30|2917.4|2911.4|2918.1|2912.1|2918.1|2912.1|2917.4|2911.4|2
1613981200000|2021-02-22 08:06:40|2918.4|2912.4|2919.4|2913.4|2919.4|2913.4|2918.4|2912.4|2
1613981210000|2021-02-22 08:06:50|2919.6|2913.6|2919.1|2913.1|2919.6|2913.6|2919.1|2913.1|3
1613981220000|2021-02-22 08:07:00|2918.9|2912.9|2917.9|2911.9|2918.9|2912.9|2917.9|2911.9|2
1613981240000|2021-02-22 08:07:20|2918.1|2912.1|2917.9|2911.9|2918.1|2912.1|2917.9|2911.9|2
1613981280000|2021-02-22 08:08:00|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1613981290000|2021-02-22 08:08:10|2920.1|2914.1|2919.6|2913.6|2920.1|2914.1|2919.6|2913.6|2
1613981310000|2021-02-22 08:08:30|2919.9|2913.9|2920.4|2914.4|2920.6|2914.6|2919.9|2913.9|5
1613981320000|2021-02-22 08:08:40|2920.6|2914.6|2918.9|2912.9|2920.6|2914.6|2918.9|2912.9|3
1613981330000|2021-02-22 08:08:50|2918.6|2912.6|2918.4|2912.4|2919.1|2913.1|2918.4|2912.4|4
1613981340000|2021-02-22 08:09:00|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1613981350000|2021-02-22 08:09:10|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1613981360000|2021-02-22 08:09:20|2919.1|2913.1|2918.4|2912.4|2919.4|2913.4|2918.4|2912.4|5
1613981370000|2021-02-22 08:09:30|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1613981380000|2021-02-22 08:09:40|2919.4|2913.4|2919.9|2913.9|2919.9|2913.9|2919.4|2913.4|3
1613981390000|2021-02-22 08:09:50|2919.6|2913.6|2918.9|2912.9|2919.6|2913.6|2918.9|2912.9|5
1613981400000|2021-02-22 08:10:00|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1613981410000|2021-02-22 08:10:10|2918.9|2912.9|2918.9|2912.9|2919.1|2913.1|2918.9|2912.9|3
1613981420000|2021-02-22 08:10:20|2918.6|2912.6|2918.6|2912.6|2918.9|2912.9|2918.4|2912.4|5
1613981450000|2021-02-22 08:10:50|2918.9|2912.9|2919.4|2913.4|2919.4|2913.4|2918.9|2912.9|2
1613981460000|2021-02-22 08:11:00|2919.6|2913.6|2920.1|2914.1|2920.1|2914.1|2919.4|2913.4|7
1613981470000|2021-02-22 08:11:10|2919.9|2913.9|2918.9|2912.9|2919.9|2913.9|2918.9|2912.9|5
1613981480000|2021-02-22 08:11:20|2919.1|2913.1|2919.4|2913.4|2919.4|2913.4|2919.1|2913.1|2
1613981490000|2021-02-22 08:11:30|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1613981500000|2021-02-22 08:11:40|2918.9|2912.9|2918.4|2912.4|2918.9|2912.9|2918.4|2912.4|2
1613981510000|2021-02-22 08:11:50|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|3
1613981520000|2021-02-22 08:12:00|2917.6|2911.6|2916.6|2910.6|2917.6|2911.6|2916.6|2910.6|5
1613981530000|2021-02-22 08:12:10|2916.9|2910.9|2917.4|2911.4|2917.4|2911.4|2916.9|2910.9|2
1613981540000|2021-02-22 08:12:20|2917.1|2911.1|2916.6|2910.6|2917.1|2911.1|2916.6|2910.6|4
1613981550000|2021-02-22 08:12:30|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.4|2909.4|5
1613981560000|2021-02-22 08:12:40|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|4
1613981570000|2021-02-22 08:12:50|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1613981580000|2021-02-22 08:13:00|2915.6|2909.6|2914.9|2908.9|2915.6|2909.6|2914.6|2908.6|4
1613981590000|2021-02-22 08:13:10|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1613981600000|2021-02-22 08:13:20|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1613981610000|2021-02-22 08:13:30|2914.6|2908.6|2914.4|2908.4|2915.1|2909.1|2914.4|2908.4|5
1613981620000|2021-02-22 08:13:40|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1613981630000|2021-02-22 08:13:50|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613981640000|2021-02-22 08:14:00|2914.4|2908.4|2914.6|2908.6|2914.6|2908.6|2913.4|2907.4|6
1613981650000|2021-02-22 08:14:10|2914.9|2908.9|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|2
1613981660000|2021-02-22 08:14:20|2914.6|2908.6|2915.4|2909.4|2915.4|2909.4|2914.6|2908.6|4
1613981670000|2021-02-22 08:14:30|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613981680000|2021-02-22 08:14:40|2915.9|2909.9|2916.6|2910.6|2916.6|2910.6|2915.9|2909.9|4
1613981690000|2021-02-22 08:14:50|2915.6|2909.6|2916.1|2910.1|2916.1|2910.1|2915.6|2909.6|6
1613981700000|2021-02-22 08:15:00|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1613981710000|2021-02-22 08:15:10|2916.6|2910.6|2916.6|2910.6|2917.1|2911.1|2916.6|2910.6|4
1613981720000|2021-02-22 08:15:20|2916.4|2910.4|2916.1|2910.1|2916.4|2910.4|2915.9|2909.9|4
1613981740000|2021-02-22 08:15:40|2916.4|2910.4|2916.6|2910.6|2916.6|2910.6|2916.4|2910.4|2
1613981750000|2021-02-22 08:15:50|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613981760000|2021-02-22 08:16:00|2916.4|2910.4|2916.1|2910.1|2917.1|2911.1|2916.1|2910.1|5
1613981770000|2021-02-22 08:16:10|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1613981780000|2021-02-22 08:16:20|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|3
1613981790000|2021-02-22 08:16:30|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1613981810000|2021-02-22 08:16:50|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613981830000|2021-02-22 08:17:10|2916.6|2910.6|2915.1|2909.1|2916.6|2910.6|2915.1|2909.1|6
1613981840000|2021-02-22 08:17:20|2915.9|2909.9|2917.4|2911.4|2917.4|2911.4|2915.9|2909.9|5
1613981850000|2021-02-22 08:17:30|2917.6|2911.6|2917.1|2911.1|2917.6|2911.6|2917.1|2911.1|3
1613981860000|2021-02-22 08:17:40|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613981880000|2021-02-22 08:18:00|2916.6|2910.6|2917.1|2911.1|2917.6|2911.6|2916.1|2910.1|7
1613981890000|2021-02-22 08:18:10|2916.9|2910.9|2916.4|2910.4|2916.9|2910.9|2916.4|2910.4|3
1613981900000|2021-02-22 08:18:20|2916.1|2910.1|2914.9|2908.9|2916.1|2910.1|2914.9|2908.9|4
1613981920000|2021-02-22 08:18:40|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1613981930000|2021-02-22 08:18:50|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1613981940000|2021-02-22 08:19:00|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|2
1613981950000|2021-02-22 08:19:10|2913.6|2907.6|2910.4|2904.4|2913.6|2907.6|2910.4|2904.4|8
1613981960000|2021-02-22 08:19:20|2910.9|2904.9|2911.9|2905.9|2912.1|2906.1|2910.9|2904.9|6
1613981970000|2021-02-22 08:19:30|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.1|2905.1|7
1613981980000|2021-02-22 08:19:40|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.4|2905.4|5
1613981990000|2021-02-22 08:19:50|2911.6|2905.6|2911.1|2905.1|2911.6|2905.6|2911.1|2905.1|3
1613982000000|2021-02-22 08:20:00|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|2
1613982010000|2021-02-22 08:20:10|2910.9|2904.9|2909.6|2903.6|2910.9|2904.9|2909.4|2903.4|6
1613982020000|2021-02-22 08:20:20|2910.4|2904.4|2909.4|2903.4|2910.4|2904.4|2909.4|2903.4|4
1613982030000|2021-02-22 08:20:30|2909.9|2903.9|2908.6|2902.6|2909.9|2903.9|2908.6|2902.6|2
1613982040000|2021-02-22 08:20:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1613982050000|2021-02-22 08:20:50|2908.1|2902.1|2908.9|2902.9|2908.9|2902.9|2907.6|2901.6|5
1613982060000|2021-02-22 08:21:00|2908.6|2902.6|2906.9|2900.9|2908.6|2902.6|2906.9|2900.9|4
1613982070000|2021-02-22 08:21:10|2906.6|2900.6|2905.6|2899.6|2906.6|2900.6|2905.4|2899.4|3
1613982080000|2021-02-22 08:21:20|2905.9|2899.9|2907.6|2901.6|2907.6|2901.6|2905.9|2899.9|5
1613982090000|2021-02-22 08:21:30|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.6|2900.6|4
1613982100000|2021-02-22 08:21:40|2907.1|2901.1|2907.6|2901.6|2908.1|2902.1|2907.1|2901.1|5
1613982110000|2021-02-22 08:21:50|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|5
1613982120000|2021-02-22 08:22:00|2908.6|2902.6|2908.9|2902.9|2909.4|2903.4|2908.6|2902.6|8
1613982130000|2021-02-22 08:22:10|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1613982150000|2021-02-22 08:22:30|2909.1|2903.1|2910.4|2904.4|2910.4|2904.4|2909.1|2903.1|7
1613982170000|2021-02-22 08:22:50|2910.1|2904.1|2910.4|2904.4|2910.4|2904.4|2910.1|2904.1|2
1613982180000|2021-02-22 08:23:00|2910.1|2904.1|2910.1|2904.1|2910.4|2904.4|2909.9|2903.9|4
1613982190000|2021-02-22 08:23:10|2910.4|2904.4|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|2
1613982200000|2021-02-22 08:23:20|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613982220000|2021-02-22 08:23:40|2908.1|2902.1|2909.1|2903.1|2909.1|2903.1|2907.9|2901.9|4
1613982230000|2021-02-22 08:23:50|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|5
1613982250000|2021-02-22 08:24:10|2909.6|2903.6|2907.9|2901.9|2909.6|2903.6|2907.9|2901.9|10
1613982260000|2021-02-22 08:24:20|2907.4|2901.4|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|2
1613982270000|2021-02-22 08:24:30|2908.1|2902.1|2907.4|2901.4|2908.1|2902.1|2907.4|2901.4|3
1613982280000|2021-02-22 08:24:40|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613982290000|2021-02-22 08:24:50|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1613982300000|2021-02-22 08:25:00|2908.1|2902.1|2908.1|2902.1|2908.6|2902.6|2907.9|2901.9|7
1613982310000|2021-02-22 08:25:10|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|5
1613982320000|2021-02-22 08:25:20|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1613982330000|2021-02-22 08:25:30|2907.1|2901.1|2907.6|2901.6|2907.6|2901.6|2907.1|2901.1|2
1613982340000|2021-02-22 08:25:40|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1613982350000|2021-02-22 08:25:50|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|3
1613982360000|2021-02-22 08:26:00|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|3
1613982370000|2021-02-22 08:26:10|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1613982390000|2021-02-22 08:26:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1613982400000|2021-02-22 08:26:40|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1613982410000|2021-02-22 08:26:50|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1613982420000|2021-02-22 08:27:00|2907.4|2901.4|2906.6|2900.6|2907.4|2901.4|2906.6|2900.6|5
1613982430000|2021-02-22 08:27:10|2906.9|2900.9|2907.4|2901.4|2907.4|2901.4|2906.9|2900.9|3
1613982440000|2021-02-22 08:27:20|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613982450000|2021-02-22 08:27:30|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.1|2901.1|4
1613982460000|2021-02-22 08:27:40|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|4
1613982470000|2021-02-22 08:27:50|2908.4|2902.4|2909.9|2903.9|2909.9|2903.9|2908.4|2902.4|5
1613982480000|2021-02-22 08:28:00|2910.1|2904.1|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|3
1613982490000|2021-02-22 08:28:10|2909.9|2903.9|2910.1|2904.1|2910.1|2904.1|2909.4|2903.4|5
1613982500000|2021-02-22 08:28:20|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613982510000|2021-02-22 08:28:30|2911.1|2905.1|2911.1|2905.1|2911.4|2905.4|2910.9|2904.9|5
1613982520000|2021-02-22 08:28:40|2910.9|2904.9|2910.6|2904.6|2910.9|2904.9|2909.9|2903.9|4
1613982530000|2021-02-22 08:28:50|2909.9|2903.9|2911.6|2905.6|2911.6|2905.6|2909.9|2903.9|2
1613982540000|2021-02-22 08:29:00|2911.4|2905.4|2908.9|2902.9|2911.4|2905.4|2908.9|2902.9|7
1613982550000|2021-02-22 08:29:10|2909.9|2903.9|2907.1|2901.1|2909.9|2903.9|2907.1|2901.1|5
1613982560000|2021-02-22 08:29:20|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2907.4|2901.4|2
1613982580000|2021-02-22 08:29:40|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.1|2901.1|4
1613982590000|2021-02-22 08:29:50|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1613982600000|2021-02-22 08:30:00|2906.9|2900.9|2907.4|2901.4|2907.4|2901.4|2906.6|2900.6|5
1613982620000|2021-02-22 08:30:20|2907.6|2901.6|2908.1|2902.1|2908.1|2902.1|2907.6|2901.6|2
1613982650000|2021-02-22 08:30:50|2908.4|2902.4|2909.9|2903.9|2910.1|2904.1|2908.4|2902.4|5
1613982660000|2021-02-22 08:31:00|2910.1|2904.1|2911.1|2905.1|2911.9|2905.9|2910.1|2904.1|7
1613982670000|2021-02-22 08:31:10|2910.9|2904.9|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|3
1613982680000|2021-02-22 08:31:20|2910.6|2904.6|2910.6|2904.6|2910.9|2904.9|2910.6|2904.6|3
1613982690000|2021-02-22 08:31:30|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613982700000|2021-02-22 08:31:40|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|3
1613982710000|2021-02-22 08:31:50|2910.6|2904.6|2911.6|2905.6|2911.6|2905.6|2910.6|2904.6|5
1613982720000|2021-02-22 08:32:00|2911.4|2905.4|2912.4|2906.4|2912.4|2906.4|2911.4|2905.4|6
1613982730000|2021-02-22 08:32:10|2912.6|2906.6|2912.1|2906.1|2912.6|2906.6|2912.1|2906.1|4
1613982740000|2021-02-22 08:32:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613982750000|2021-02-22 08:32:30|2911.1|2905.1|2911.1|2905.1|2911.4|2905.4|2910.9|2904.9|5
1613982760000|2021-02-22 08:32:40|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613982770000|2021-02-22 08:32:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613982780000|2021-02-22 08:33:00|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.4|2905.4|6
1613982800000|2021-02-22 08:33:20|2911.4|2905.4|2911.1|2905.1|2911.4|2905.4|2911.1|2905.1|2
1613982810000|2021-02-22 08:33:30|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613982820000|2021-02-22 08:33:40|2910.6|2904.6|2909.9|2903.9|2910.6|2904.6|2909.6|2903.6|9
1613982830000|2021-02-22 08:33:50|2909.6|2903.6|2911.1|2905.1|2911.1|2905.1|2909.6|2903.6|6
1613982840000|2021-02-22 08:34:00|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|6
1613982850000|2021-02-22 08:34:10|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2911.6|2905.6|4
1613982870000|2021-02-22 08:34:30|2911.6|2905.6|2910.1|2904.1|2911.6|2905.6|2909.9|2903.9|9
1613982880000|2021-02-22 08:34:40|2910.4|2904.4|2910.9|2904.9|2911.1|2905.1|2909.6|2903.6|7
1613982890000|2021-02-22 08:34:50|2911.4|2905.4|2911.6|2905.6|2911.9|2905.9|2911.4|2905.4|3
1613982900000|2021-02-22 08:35:00|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.6|2904.6|6
1613982910000|2021-02-22 08:35:10|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613982940000|2021-02-22 08:35:40|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1613982950000|2021-02-22 08:35:50|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1613982980000|2021-02-22 08:36:20|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613982990000|2021-02-22 08:36:30|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613983000000|2021-02-22 08:36:40|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|3
1613983010000|2021-02-22 08:36:50|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|6
1613983020000|2021-02-22 08:37:00|2912.1|2906.1|2912.9|2906.9|2912.9|2906.9|2912.1|2906.1|3
1613983030000|2021-02-22 08:37:10|2913.4|2907.4|2914.4|2908.4|2914.4|2908.4|2912.9|2906.9|6
1613983040000|2021-02-22 08:37:20|2914.6|2908.6|2915.6|2909.6|2915.6|2909.6|2914.6|2908.6|5
1613983050000|2021-02-22 08:37:30|2916.6|2910.6|2915.4|2909.4|2916.6|2910.6|2914.9|2908.9|8
1613983060000|2021-02-22 08:37:40|2915.6|2909.6|2914.6|2908.6|2915.6|2909.6|2914.4|2908.4|7
1613983070000|2021-02-22 08:37:50|2914.4|2908.4|2913.6|2907.6|2914.4|2908.4|2913.6|2907.6|4
1613983080000|2021-02-22 08:38:00|2913.9|2907.9|2913.4|2907.4|2913.9|2907.9|2913.4|2907.4|7
1613983090000|2021-02-22 08:38:10|2913.6|2907.6|2912.9|2906.9|2913.6|2907.6|2912.9|2906.9|6
1613983100000|2021-02-22 08:38:20|2912.6|2906.6|2912.1|2906.1|2913.1|2907.1|2911.9|2905.9|8
1613983110000|2021-02-22 08:38:30|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|3
1613983140000|2021-02-22 08:39:00|2911.4|2905.4|2911.1|2905.1|2911.4|2905.4|2910.9|2904.9|4
1613983160000|2021-02-22 08:39:20|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613983170000|2021-02-22 08:39:30|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1613983180000|2021-02-22 08:39:40|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1613983190000|2021-02-22 08:39:50|2909.9|2903.9|2910.1|2904.1|2910.1|2904.1|2909.9|2903.9|2
1613983240000|2021-02-22 08:40:40|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1613983260000|2021-02-22 08:41:00|2909.6|2903.6|2909.9|2903.9|2909.9|2903.9|2909.6|2903.6|2
1613983380000|2021-02-22 08:43:00|2909.6|2903.6|2907.9|2901.9|2909.6|2903.6|2907.9|2901.9|3
1613983390000|2021-02-22 08:43:10|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613983400000|2021-02-22 08:43:20|2907.9|2901.9|2908.1|2902.1|2908.4|2902.4|2907.9|2901.9|7
1613983410000|2021-02-22 08:43:30|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.9|2901.9|6
1613983420000|2021-02-22 08:43:40|2908.4|2902.4|2908.1|2902.1|2908.6|2902.6|2907.9|2901.9|5
1613983440000|2021-02-22 08:44:00|2907.9|2901.9|2908.1|2902.1|2908.4|2902.4|2907.1|2901.1|6
1613983450000|2021-02-22 08:44:10|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|2
1613983460000|2021-02-22 08:44:20|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1613983470000|2021-02-22 08:44:30|2909.4|2903.4|2909.4|2903.4|2909.9|2903.9|2909.1|2903.1|7
1613983480000|2021-02-22 08:44:40|2909.1|2903.1|2908.9|2902.9|2909.4|2903.4|2908.9|2902.9|4
1613983490000|2021-02-22 08:44:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2907.9|2901.9|7
1613983500000|2021-02-22 08:45:00|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1613983510000|2021-02-22 08:45:10|2908.9|2902.9|2909.6|2903.6|2909.9|2903.9|2908.9|2902.9|3
1613983540000|2021-02-22 08:45:40|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2908.4|2902.4|5
1613983550000|2021-02-22 08:45:50|2908.1|2902.1|2907.6|2901.6|2908.1|2902.1|2907.6|2901.6|3
1613983580000|2021-02-22 08:46:20|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1613983590000|2021-02-22 08:46:30|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1613983630000|2021-02-22 08:47:10|2907.9|2901.9|2907.4|2901.4|2907.9|2901.9|2907.4|2901.4|3
1613983640000|2021-02-22 08:47:20|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|5
1613983660000|2021-02-22 08:47:40|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1613983710000|2021-02-22 08:48:30|2908.9|2902.9|2909.6|2903.6|2909.9|2903.9|2908.9|2902.9|6
1613983730000|2021-02-22 08:48:50|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.4|2903.4|4
1613983740000|2021-02-22 08:49:00|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2909.4|2903.4|2
1613983750000|2021-02-22 08:49:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1613983780000|2021-02-22 08:49:40|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1613983790000|2021-02-22 08:49:50|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2909.1|2903.1|2
1613983800000|2021-02-22 08:50:00|2909.1|2903.1|2908.6|2902.6|2909.1|2903.1|2908.6|2902.6|3
1613983810000|2021-02-22 08:50:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|3
1613983830000|2021-02-22 08:50:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613983860000|2021-02-22 08:51:00|2907.9|2901.9|2907.4|2901.4|2907.9|2901.9|2907.4|2901.4|5
1613983890000|2021-02-22 08:51:30|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|4
1613983910000|2021-02-22 08:51:50|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|2
1613983920000|2021-02-22 08:52:00|2907.1|2901.1|2907.4|2901.4|2907.6|2901.6|2907.1|2901.1|6
1613983930000|2021-02-22 08:52:10|2907.1|2901.1|2906.4|2900.4|2907.4|2901.4|2906.4|2900.4|8
1613983940000|2021-02-22 08:52:20|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|4
1613983950000|2021-02-22 08:52:30|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1613983960000|2021-02-22 08:52:40|2907.6|2901.6|2907.9|2901.9|2908.1|2902.1|2907.6|2901.6|6
1613983970000|2021-02-22 08:52:50|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|2
1613983980000|2021-02-22 08:53:00|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1613983990000|2021-02-22 08:53:10|2908.4|2902.4|2907.6|2901.6|2908.4|2902.4|2907.6|2901.6|2
1613984000000|2021-02-22 08:53:20|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|3
1613984010000|2021-02-22 08:53:30|2907.6|2901.6|2908.1|2902.1|2908.1|2902.1|2907.6|2901.6|3
1613984050000|2021-02-22 08:54:10|2907.9|2901.9|2907.4|2901.4|2907.9|2901.9|2907.4|2901.4|3
1613984060000|2021-02-22 08:54:20|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.6|2900.6|3
1613984070000|2021-02-22 08:54:30|2906.4|2900.4|2907.1|2901.1|2907.4|2901.4|2906.4|2900.4|4
1613984080000|2021-02-22 08:54:40|2906.9|2900.9|2908.1|2902.1|2908.1|2902.1|2906.9|2900.9|5
1613984090000|2021-02-22 08:54:50|2907.9|2901.9|2907.1|2901.1|2907.9|2901.9|2907.1|2901.1|3
1613984100000|2021-02-22 08:55:00|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613984110000|2021-02-22 08:55:10|2906.6|2900.6|2907.9|2901.9|2907.9|2901.9|2906.6|2900.6|5
1613984130000|2021-02-22 08:55:30|2907.6|2901.6|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|3
1613984150000|2021-02-22 08:55:50|2906.9|2900.9|2906.9|2900.9|2907.4|2901.4|2906.6|2900.6|6
1613984160000|2021-02-22 08:56:00|2907.4|2901.4|2910.6|2904.6|2910.6|2904.6|2907.4|2901.4|2
1613984170000|2021-02-22 08:56:10|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|3
1613984180000|2021-02-22 08:56:20|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1613984190000|2021-02-22 08:56:30|2911.4|2905.4|2912.6|2906.6|2912.6|2906.6|2911.4|2905.4|3
1613984200000|2021-02-22 08:56:40|2913.1|2907.1|2914.9|2908.9|2914.9|2908.9|2912.6|2906.6|5
1613984210000|2021-02-22 08:56:50|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1613984220000|2021-02-22 08:57:00|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613984230000|2021-02-22 08:57:10|2915.4|2909.4|2913.4|2907.4|2915.4|2909.4|2913.4|2907.4|6
1613984240000|2021-02-22 08:57:20|2913.1|2907.1|2912.9|2906.9|2913.4|2907.4|2912.9|2906.9|3
1613984250000|2021-02-22 08:57:30|2912.6|2906.6|2912.4|2906.4|2912.9|2906.9|2912.4|2906.4|4
1613984260000|2021-02-22 08:57:40|2912.1|2906.1|2912.6|2906.6|2912.6|2906.6|2912.1|2906.1|3
1613984270000|2021-02-22 08:57:50|2912.9|2906.9|2913.6|2907.6|2913.6|2907.6|2912.9|2906.9|3
1613984280000|2021-02-22 08:58:00|2913.9|2907.9|2913.6|2907.6|2913.9|2907.9|2913.6|2907.6|2
1613984290000|2021-02-22 08:58:10|2913.4|2907.4|2914.9|2908.9|2914.9|2908.9|2913.4|2907.4|5
1613984300000|2021-02-22 08:58:20|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613984310000|2021-02-22 08:58:30|2914.9|2908.9|2915.6|2909.6|2915.9|2909.9|2913.9|2907.9|8
1613984320000|2021-02-22 08:58:40|2915.9|2909.9|2915.9|2909.9|2916.1|2910.1|2915.6|2909.6|5
1613984330000|2021-02-22 08:58:50|2916.1|2910.1|2916.1|2910.1|2916.6|2910.6|2916.1|2910.1|4
1613984360000|2021-02-22 08:59:20|2916.4|2910.4|2916.6|2910.6|2916.9|2910.9|2916.4|2910.4|4
1613984370000|2021-02-22 08:59:30|2916.4|2910.4|2916.1|2910.1|2916.4|2910.4|2915.1|2909.1|5
1613984380000|2021-02-22 08:59:40|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|4
1613984390000|2021-02-22 08:59:50|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613984400000|2021-02-22 09:00:00|2915.9|2909.9|2915.4|2909.4|2915.9|2909.9|2915.4|2909.4|3
1613984440000|2021-02-22 09:00:40|2915.6|2909.6|2916.9|2910.9|2916.9|2910.9|2915.6|2909.6|4
1613984450000|2021-02-22 09:00:50|2917.4|2911.4|2917.1|2911.1|2917.4|2911.4|2917.1|2911.1|2
1613984480000|2021-02-22 09:01:20|2916.9|2910.9|2916.1|2910.1|2916.9|2910.9|2916.1|2910.1|2
1613984500000|2021-02-22 09:01:40|2915.9|2909.9|2915.6|2909.6|2915.9|2909.9|2915.6|2909.6|2
1613984510000|2021-02-22 09:01:50|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.6|2909.6|4
1613984520000|2021-02-22 09:02:00|2916.1|2910.1|2917.6|2911.6|2917.6|2911.6|2915.4|2909.4|10
1613984530000|2021-02-22 09:02:10|2917.9|2911.9|2917.9|2911.9|2918.4|2912.4|2917.9|2911.9|5
1613984540000|2021-02-22 09:02:20|2917.6|2911.6|2917.6|2911.6|2918.4|2912.4|2916.6|2910.6|7
1613984550000|2021-02-22 09:02:30|2917.4|2911.4|2916.1|2910.1|2917.4|2911.4|2916.1|2910.1|3
1613984570000|2021-02-22 09:02:50|2916.4|2910.4|2916.6|2910.6|2916.6|2910.6|2916.4|2910.4|2
1613984580000|2021-02-22 09:03:00|2916.9|2910.9|2918.1|2912.1|2918.6|2912.6|2916.9|2910.9|6
1613984590000|2021-02-22 09:03:10|2917.9|2911.9|2917.9|2911.9|2918.6|2912.6|2917.6|2911.6|8
1613984600000|2021-02-22 09:03:20|2917.4|2911.4|2915.6|2909.6|2917.4|2911.4|2915.6|2909.6|7
1613984610000|2021-02-22 09:03:30|2915.9|2909.9|2913.1|2907.1|2915.9|2909.9|2913.1|2907.1|13
1613984620000|2021-02-22 09:03:40|2913.4|2907.4|2914.4|2908.4|2914.9|2908.9|2912.4|2906.4|11
1613984630000|2021-02-22 09:03:50|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2913.9|2907.9|6
1613984640000|2021-02-22 09:04:00|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|3
1613984650000|2021-02-22 09:04:10|2914.6|2908.6|2914.1|2908.1|2914.9|2908.9|2914.1|2908.1|5
1613984660000|2021-02-22 09:04:20|2913.9|2907.9|2913.4|2907.4|2913.9|2907.9|2912.9|2906.9|7
1613984670000|2021-02-22 09:04:30|2912.9|2906.9|2914.1|2908.1|2914.4|2908.4|2912.9|2906.9|4
1613984680000|2021-02-22 09:04:40|2914.4|2908.4|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|3
1613984690000|2021-02-22 09:04:50|2914.6|2908.6|2915.4|2909.4|2915.4|2909.4|2914.6|2908.6|6
1613984700000|2021-02-22 09:05:00|2915.9|2909.9|2914.6|2908.6|2915.9|2909.9|2914.6|2908.6|3
1613984710000|2021-02-22 09:05:10|2914.4|2908.4|2914.6|2908.6|2914.6|2908.6|2914.4|2908.4|2
1613984720000|2021-02-22 09:05:20|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1613984730000|2021-02-22 09:05:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613984740000|2021-02-22 09:05:40|2914.9|2908.9|2916.1|2910.1|2916.1|2910.1|2914.9|2908.9|5
1613984750000|2021-02-22 09:05:50|2916.6|2910.6|2916.9|2910.9|2916.9|2910.9|2916.6|2910.6|2
1613984760000|2021-02-22 09:06:00|2916.6|2910.6|2916.1|2910.1|2916.6|2910.6|2916.1|2910.1|3
1613984770000|2021-02-22 09:06:10|2916.4|2910.4|2915.6|2909.6|2916.4|2910.4|2915.6|2909.6|3
1613984780000|2021-02-22 09:06:20|2916.1|2910.1|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|2
1613984790000|2021-02-22 09:06:30|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|2
1613984800000|2021-02-22 09:06:40|2915.1|2909.1|2913.6|2907.6|2915.1|2909.1|2913.4|2907.4|4
1613984810000|2021-02-22 09:06:50|2913.4|2907.4|2911.4|2905.4|2913.4|2907.4|2911.4|2905.4|7
1613984820000|2021-02-22 09:07:00|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1613984830000|2021-02-22 09:07:10|2911.1|2905.1|2911.9|2905.9|2911.9|2905.9|2911.1|2905.1|3
1613984840000|2021-02-22 09:07:20|2911.4|2905.4|2911.1|2905.1|2911.4|2905.4|2911.1|2905.1|2
1613984870000|2021-02-22 09:07:50|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613984880000|2021-02-22 09:08:00|2911.1|2905.1|2913.6|2907.6|2913.6|2907.6|2911.1|2905.1|5
1613984910000|2021-02-22 09:08:30|2913.4|2907.4|2912.6|2906.6|2913.4|2907.4|2912.6|2906.6|2
1613984940000|2021-02-22 09:09:00|2913.6|2907.6|2913.9|2907.9|2913.9|2907.9|2913.4|2907.4|3
1613984960000|2021-02-22 09:09:20|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1613984990000|2021-02-22 09:09:50|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613985000000|2021-02-22 09:10:00|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613985030000|2021-02-22 09:10:30|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613985070000|2021-02-22 09:11:10|2913.6|2907.6|2914.4|2908.4|2914.6|2908.6|2913.6|2907.6|3
1613985080000|2021-02-22 09:11:20|2914.6|2908.6|2915.1|2909.1|2915.4|2909.4|2914.6|2908.6|7
1613985090000|2021-02-22 09:11:30|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|4
1613985100000|2021-02-22 09:11:40|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1613985120000|2021-02-22 09:12:00|2915.1|2909.1|2912.9|2906.9|2915.1|2909.1|2912.9|2906.9|5
1613985130000|2021-02-22 09:12:10|2912.6|2906.6|2911.9|2905.9|2912.6|2906.6|2911.9|2905.9|4
1613985150000|2021-02-22 09:12:30|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2912.1|2906.1|2
1613985210000|2021-02-22 09:13:30|2912.6|2906.6|2913.4|2907.4|2913.4|2907.4|2912.6|2906.6|2
1613985220000|2021-02-22 09:13:40|2913.1|2907.1|2913.6|2907.6|2913.6|2907.6|2913.1|2907.1|3
1613985230000|2021-02-22 09:13:50|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1613985240000|2021-02-22 09:14:00|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2913.9|2907.9|3
1613985250000|2021-02-22 09:14:10|2914.4|2908.4|2915.6|2909.6|2915.6|2909.6|2914.4|2908.4|4
1613985260000|2021-02-22 09:14:20|2915.9|2909.9|2916.1|2910.1|2916.1|2910.1|2915.9|2909.9|2
1613985280000|2021-02-22 09:14:40|2916.4|2910.4|2915.6|2909.6|2916.4|2910.4|2915.1|2909.1|4
1613985290000|2021-02-22 09:14:50|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613985300000|2021-02-22 09:15:00|2915.6|2909.6|2915.9|2909.9|2915.9|2909.9|2915.6|2909.6|2
1613985310000|2021-02-22 09:15:10|2916.1|2910.1|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|2
1613985340000|2021-02-22 09:15:40|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1613985370000|2021-02-22 09:16:10|2913.4|2907.4|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|3
1613985380000|2021-02-22 09:16:20|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1613985390000|2021-02-22 09:16:30|2912.6|2906.6|2912.4|2906.4|2912.6|2906.6|2912.4|2906.4|2
1613985400000|2021-02-22 09:16:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613985410000|2021-02-22 09:16:50|2912.4|2906.4|2913.4|2907.4|2913.9|2907.9|2912.4|2906.4|6
1613985420000|2021-02-22 09:17:00|2913.1|2907.1|2912.6|2906.6|2913.1|2907.1|2912.6|2906.6|3
1613985430000|2021-02-22 09:17:10|2912.9|2906.9|2914.1|2908.1|2914.1|2908.1|2912.9|2906.9|4
1613985440000|2021-02-22 09:17:20|2914.4|2908.4|2914.9|2908.9|2915.1|2909.1|2914.4|2908.4|5
1613985450000|2021-02-22 09:17:30|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613985460000|2021-02-22 09:17:40|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1613985470000|2021-02-22 09:17:50|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1613985480000|2021-02-22 09:18:00|2915.9|2909.9|2916.1|2910.1|2916.1|2910.1|2915.9|2909.9|2
1613985490000|2021-02-22 09:18:10|2916.6|2910.6|2917.4|2911.4|2917.4|2911.4|2916.4|2910.4|7
1613985500000|2021-02-22 09:18:20|2917.1|2911.1|2915.6|2909.6|2917.1|2911.1|2915.4|2909.4|9
1613985510000|2021-02-22 09:18:30|2915.4|2909.4|2914.6|2908.6|2915.4|2909.4|2914.6|2908.6|5
1613985530000|2021-02-22 09:18:50|2914.4|2908.4|2914.6|2908.6|2915.1|2909.1|2914.1|2908.1|6
1613985540000|2021-02-22 09:19:00|2914.4|2908.4|2914.6|2908.6|2914.6|2908.6|2914.1|2908.1|6
1613985550000|2021-02-22 09:19:10|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1613985560000|2021-02-22 09:19:20|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.1|2908.1|4
1613985570000|2021-02-22 09:19:30|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1613985580000|2021-02-22 09:19:40|2914.1|2908.1|2913.6|2907.6|2914.1|2908.1|2913.6|2907.6|3
1613985610000|2021-02-22 09:20:10|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1613985620000|2021-02-22 09:20:20|2913.4|2907.4|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|2
1613985630000|2021-02-22 09:20:30|2912.9|2906.9|2913.1|2907.1|2913.1|2907.1|2912.6|2906.6|3
1613985640000|2021-02-22 09:20:40|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.1|2907.1|3
1613985650000|2021-02-22 09:20:50|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613985660000|2021-02-22 09:21:00|2912.9|2906.9|2912.9|2906.9|2913.1|2907.1|2912.6|2906.6|5
1613985670000|2021-02-22 09:21:10|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2913.1|2907.1|2
1613985680000|2021-02-22 09:21:20|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613985740000|2021-02-22 09:22:20|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613985750000|2021-02-22 09:22:30|2913.1|2907.1|2913.9|2907.9|2913.9|2907.9|2913.1|2907.1|3
1613985770000|2021-02-22 09:22:50|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|1
1613985780000|2021-02-22 09:23:00|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1613985790000|2021-02-22 09:23:10|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613985800000|2021-02-22 09:23:20|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613985810000|2021-02-22 09:23:30|2913.1|2907.1|2912.4|2906.4|2913.1|2907.1|2912.4|2906.4|3
1613985820000|2021-02-22 09:23:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613985840000|2021-02-22 09:24:00|2912.4|2906.4|2912.9|2906.9|2912.9|2906.9|2912.4|2906.4|3
1613985850000|2021-02-22 09:24:10|2912.1|2906.1|2912.6|2906.6|2912.6|2906.6|2912.1|2906.1|2
1613985880000|2021-02-22 09:24:40|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613985900000|2021-02-22 09:25:00|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613985910000|2021-02-22 09:25:10|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613985920000|2021-02-22 09:25:20|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|2
1613985930000|2021-02-22 09:25:30|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1613985950000|2021-02-22 09:25:50|2912.4|2906.4|2911.9|2905.9|2912.4|2906.4|2911.9|2905.9|3
1613985960000|2021-02-22 09:26:00|2912.4|2906.4|2913.4|2907.4|2913.4|2907.4|2912.4|2906.4|3
1613985980000|2021-02-22 09:26:20|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613985990000|2021-02-22 09:26:30|2913.9|2907.9|2914.1|2908.1|2914.1|2908.1|2913.9|2907.9|4
1613986000000|2021-02-22 09:26:40|2914.4|2908.4|2915.1|2909.1|2915.1|2909.1|2914.4|2908.4|2
1613986030000|2021-02-22 09:27:10|2915.4|2909.4|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|2
1613986060000|2021-02-22 09:27:40|2916.1|2910.1|2916.1|2910.1|2916.6|2910.6|2916.1|2910.1|3
1613986070000|2021-02-22 09:27:50|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1613986080000|2021-02-22 09:28:00|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1613986090000|2021-02-22 09:28:10|2914.9|2908.9|2914.1|2908.1|2915.1|2909.1|2914.1|2908.1|4
1613986100000|2021-02-22 09:28:20|2913.4|2907.4|2912.6|2906.6|2913.4|2907.4|2912.1|2906.1|4
1613986110000|2021-02-22 09:28:30|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1613986120000|2021-02-22 09:28:40|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|2
1613986130000|2021-02-22 09:28:50|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|3
1613986160000|2021-02-22 09:29:20|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1613986180000|2021-02-22 09:29:40|2910.6|2904.6|2910.9|2904.9|2910.9|2904.9|2910.6|2904.6|2
1613986200000|2021-02-22 09:30:00|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1613986210000|2021-02-22 09:30:10|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.6|2905.6|3
1613986220000|2021-02-22 09:30:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613986230000|2021-02-22 09:30:30|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613986240000|2021-02-22 09:30:40|2911.1|2905.1|2910.6|2904.6|2911.1|2905.1|2910.6|2904.6|2
1613986250000|2021-02-22 09:30:50|2910.4|2904.4|2909.9|2903.9|2910.4|2904.4|2909.6|2903.6|4
1613986260000|2021-02-22 09:31:00|2910.1|2904.1|2910.4|2904.4|2910.6|2904.6|2910.1|2904.1|3
1613986360000|2021-02-22 09:32:40|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1613986370000|2021-02-22 09:32:50|2910.9|2904.9|2912.6|2906.6|2912.6|2906.6|2910.9|2904.9|5
1613986380000|2021-02-22 09:33:00|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613986390000|2021-02-22 09:33:10|2912.6|2906.6|2912.4|2906.4|2912.6|2906.6|2912.4|2906.4|2
1613986400000|2021-02-22 09:33:20|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|3
1613986430000|2021-02-22 09:33:50|2911.9|2905.9|2910.9|2904.9|2911.9|2905.9|2910.9|2904.9|4
1613986440000|2021-02-22 09:34:00|2910.6|2904.6|2914.4|2908.4|2914.9|2908.9|2910.6|2904.6|7
1613986460000|2021-02-22 09:34:20|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2914.6|2908.6|3
1613986470000|2021-02-22 09:34:30|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1613986480000|2021-02-22 09:34:40|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|3
1613986490000|2021-02-22 09:34:50|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613986520000|2021-02-22 09:35:20|2914.9|2908.9|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|2
1613986530000|2021-02-22 09:35:30|2914.1|2908.1|2913.4|2907.4|2914.1|2908.1|2913.4|2907.4|2
1613986540000|2021-02-22 09:35:40|2912.9|2906.9|2912.1|2906.1|2913.4|2907.4|2911.9|2905.9|9
1613986560000|2021-02-22 09:36:00|2911.6|2905.6|2912.6|2906.6|2912.6|2906.6|2911.6|2905.6|4
1613986570000|2021-02-22 09:36:10|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1613986600000|2021-02-22 09:36:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613986620000|2021-02-22 09:37:00|2912.4|2906.4|2912.9|2906.9|2912.9|2906.9|2912.4|2906.4|2
1613986630000|2021-02-22 09:37:10|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2913.1|2907.1|2
1613986640000|2021-02-22 09:37:20|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613986660000|2021-02-22 09:37:40|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613986710000|2021-02-22 09:38:30|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613986720000|2021-02-22 09:38:40|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613986730000|2021-02-22 09:38:50|2912.6|2906.6|2911.1|2905.1|2912.6|2906.6|2911.1|2905.1|4
1613986740000|2021-02-22 09:39:00|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613986750000|2021-02-22 09:39:10|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1613986760000|2021-02-22 09:39:20|2910.6|2904.6|2910.9|2904.9|2910.9|2904.9|2910.6|2904.6|2
1613986780000|2021-02-22 09:39:40|2911.6|2905.6|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|3
1613986790000|2021-02-22 09:39:50|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|2
1613986800000|2021-02-22 09:40:00|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|2
1613986810000|2021-02-22 09:40:10|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613986830000|2021-02-22 09:40:30|2912.6|2906.6|2912.4|2906.4|2912.6|2906.6|2912.4|2906.4|2
1613986870000|2021-02-22 09:41:10|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1613986880000|2021-02-22 09:41:20|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1613986910000|2021-02-22 09:41:50|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|2
1613986920000|2021-02-22 09:42:00|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613986950000|2021-02-22 09:42:30|2911.6|2905.6|2912.6|2906.6|2912.6|2906.6|2911.6|2905.6|3
1613986970000|2021-02-22 09:42:50|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613987050000|2021-02-22 09:44:10|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613987060000|2021-02-22 09:44:20|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613987070000|2021-02-22 09:44:30|2912.6|2906.6|2912.9|2906.9|2912.9|2906.9|2912.6|2906.6|2
1613987080000|2021-02-22 09:44:40|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613987090000|2021-02-22 09:44:50|2913.6|2907.6|2915.4|2909.4|2915.4|2909.4|2913.6|2907.6|5
1613987100000|2021-02-22 09:45:00|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613987110000|2021-02-22 09:45:10|2915.9|2909.9|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|3
1613987200000|2021-02-22 09:46:40|2916.1|2910.1|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|2
1613987210000|2021-02-22 09:46:50|2916.1|2910.1|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|2
1613987220000|2021-02-22 09:47:00|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1613987240000|2021-02-22 09:47:20|2916.6|2910.6|2915.9|2909.9|2916.6|2910.6|2915.9|2909.9|6
1613987250000|2021-02-22 09:47:30|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1613987260000|2021-02-22 09:47:40|2915.9|2909.9|2914.4|2908.4|2915.9|2909.9|2914.4|2908.4|5
1613987270000|2021-02-22 09:47:50|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1613987300000|2021-02-22 09:48:20|2914.1|2908.1|2915.4|2909.4|2915.4|2909.4|2913.9|2907.9|8
1613987340000|2021-02-22 09:49:00|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613987360000|2021-02-22 09:49:20|2915.9|2909.9|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|3
1613987430000|2021-02-22 09:50:30|2915.4|2909.4|2914.4|2908.4|2915.4|2909.4|2914.4|2908.4|4
1613987450000|2021-02-22 09:50:50|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.1|2908.1|4
1613987460000|2021-02-22 09:51:00|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|2
1613987470000|2021-02-22 09:51:10|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1613987500000|2021-02-22 09:51:40|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2914.1|2908.1|2
1613987520000|2021-02-22 09:52:00|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1613987580000|2021-02-22 09:53:00|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1613987590000|2021-02-22 09:53:10|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2912.9|2906.9|4
1613987600000|2021-02-22 09:53:20|2912.9|2906.9|2911.9|2905.9|2912.9|2906.9|2911.9|2905.9|2
1613987640000|2021-02-22 09:54:00|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613987720000|2021-02-22 09:55:20|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|3
1613987730000|2021-02-22 09:55:30|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2910.6|2904.6|3
1613987770000|2021-02-22 09:56:10|2911.4|2905.4|2911.1|2905.1|2911.4|2905.4|2911.1|2905.1|2
1613987780000|2021-02-22 09:56:20|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613987790000|2021-02-22 09:56:30|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613987800000|2021-02-22 09:56:40|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1613987810000|2021-02-22 09:56:50|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.6|2905.6|2
1613987820000|2021-02-22 09:57:00|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613987830000|2021-02-22 09:57:10|2911.6|2905.6|2911.4|2905.4|2911.6|2905.6|2911.4|2905.4|2
1613987870000|2021-02-22 09:57:50|2911.6|2905.6|2912.6|2906.6|2912.6|2906.6|2911.6|2905.6|2
1613987940000|2021-02-22 09:59:00|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613987950000|2021-02-22 09:59:10|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2913.1|2907.1|2
1613987960000|2021-02-22 09:59:20|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613987980000|2021-02-22 09:59:40|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613988040000|2021-02-22 10:00:40|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2913.1|2907.1|2
1613988070000|2021-02-22 10:01:10|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613988090000|2021-02-22 10:01:30|2913.9|2907.9|2914.1|2908.1|2914.1|2908.1|2913.9|2907.9|2
1613988130000|2021-02-22 10:02:10|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613988150000|2021-02-22 10:02:30|2913.6|2907.6|2914.1|2908.1|2914.1|2908.1|2913.6|2907.6|2
1613988170000|2021-02-22 10:02:50|2913.9|2907.9|2913.6|2907.6|2913.9|2907.9|2913.4|2907.4|4
1613988220000|2021-02-22 10:03:40|2913.9|2907.9|2915.1|2909.1|2915.1|2909.1|2913.9|2907.9|4
1613988230000|2021-02-22 10:03:50|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|2
1613988240000|2021-02-22 10:04:00|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1613988260000|2021-02-22 10:04:20|2915.1|2909.1|2916.1|2910.1|2916.1|2910.1|2915.1|2909.1|4
1613988270000|2021-02-22 10:04:30|2916.4|2910.4|2916.1|2910.1|2916.4|2910.4|2916.1|2910.1|2
1613988290000|2021-02-22 10:04:50|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|2
1613988330000|2021-02-22 10:05:30|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1613988340000|2021-02-22 10:05:40|2915.6|2909.6|2915.1|2909.1|2915.6|2909.6|2915.1|2909.1|2
1613988360000|2021-02-22 10:06:00|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613988370000|2021-02-22 10:06:10|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613988390000|2021-02-22 10:06:30|2914.4|2908.4|2913.9|2907.9|2914.4|2908.4|2913.9|2907.9|7
1613988410000|2021-02-22 10:06:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613988440000|2021-02-22 10:07:20|2913.1|2907.1|2912.4|2906.4|2913.1|2907.1|2912.4|2906.4|3
1613988470000|2021-02-22 10:07:50|2912.1|2906.1|2911.4|2905.4|2912.1|2906.1|2911.4|2905.4|3
1613988480000|2021-02-22 10:08:00|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|3
1613988520000|2021-02-22 10:08:40|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1613988580000|2021-02-22 10:09:40|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613988600000|2021-02-22 10:10:00|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613988620000|2021-02-22 10:10:20|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|4
1613988650000|2021-02-22 10:10:50|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1613988660000|2021-02-22 10:11:00|2909.9|2903.9|2909.4|2903.4|2910.1|2904.1|2909.4|2903.4|4
1613988670000|2021-02-22 10:11:10|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1613988680000|2021-02-22 10:11:20|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2909.4|2903.4|2
1613988710000|2021-02-22 10:11:50|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1613988790000|2021-02-22 10:13:10|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1613988840000|2021-02-22 10:14:00|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2907.9|2901.9|3
1613988850000|2021-02-22 10:14:10|2907.9|2901.9|2907.4|2901.4|2907.9|2901.9|2906.9|2900.9|4
1613988880000|2021-02-22 10:14:40|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|2
1613988890000|2021-02-22 10:14:50|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|3
1613988910000|2021-02-22 10:15:10|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613988920000|2021-02-22 10:15:20|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613988930000|2021-02-22 10:15:30|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1613988940000|2021-02-22 10:15:40|2907.6|2901.6|2907.6|2901.6|2908.1|2902.1|2907.6|2901.6|3
1613988960000|2021-02-22 10:16:00|2907.9|2901.9|2907.4|2901.4|2907.9|2901.9|2907.4|2901.4|2
1613988970000|2021-02-22 10:16:10|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613988980000|2021-02-22 10:16:20|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|2
1613988990000|2021-02-22 10:16:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613989010000|2021-02-22 10:16:50|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1613989030000|2021-02-22 10:17:10|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613989040000|2021-02-22 10:17:20|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1613989080000|2021-02-22 10:18:00|2907.6|2901.6|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|3
1613989110000|2021-02-22 10:18:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613989130000|2021-02-22 10:18:50|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1613989210000|2021-02-22 10:20:10|2906.6|2900.6|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|3
1613989220000|2021-02-22 10:20:20|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613989240000|2021-02-22 10:20:40|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613989340000|2021-02-22 10:22:20|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613989360000|2021-02-22 10:22:40|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|2
1613989370000|2021-02-22 10:22:50|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.4|2900.4|3
1613989380000|2021-02-22 10:23:00|2906.4|2900.4|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|3
1613989400000|2021-02-22 10:23:20|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613989410000|2021-02-22 10:23:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613989420000|2021-02-22 10:23:40|2907.1|2901.1|2907.6|2901.6|2907.9|2901.9|2907.1|2901.1|4
1613989430000|2021-02-22 10:23:50|2907.9|2901.9|2906.6|2900.6|2907.9|2901.9|2906.6|2900.6|5
1613989440000|2021-02-22 10:24:00|2906.4|2900.4|2906.6|2900.6|2906.9|2900.9|2906.4|2900.4|3
1613989450000|2021-02-22 10:24:10|2907.1|2901.1|2907.1|2901.1|2907.4|2901.4|2906.6|2900.6|6
1613989460000|2021-02-22 10:24:20|2907.4|2901.4|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|3
1613989470000|2021-02-22 10:24:30|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1613989480000|2021-02-22 10:24:40|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613989490000|2021-02-22 10:24:50|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1613989500000|2021-02-22 10:25:00|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1613989530000|2021-02-22 10:25:30|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1613989550000|2021-02-22 10:25:50|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|2
1613989590000|2021-02-22 10:26:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1613989610000|2021-02-22 10:26:50|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613989620000|2021-02-22 10:27:00|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1613989630000|2021-02-22 10:27:10|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1613989640000|2021-02-22 10:27:20|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|3
1613989680000|2021-02-22 10:28:00|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1613989690000|2021-02-22 10:28:10|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|4
1613989700000|2021-02-22 10:28:20|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|3
1613989710000|2021-02-22 10:28:30|2906.4|2900.4|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|2
1613989720000|2021-02-22 10:28:40|2906.4|2900.4|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|2
1613989780000|2021-02-22 10:29:40|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613989810000|2021-02-22 10:30:10|2907.6|2901.6|2908.9|2902.9|2908.9|2902.9|2907.6|2901.6|4
1613989850000|2021-02-22 10:30:50|2909.1|2903.1|2909.6|2903.6|2909.6|2903.6|2909.1|2903.1|2
1613989860000|2021-02-22 10:31:00|2909.9|2903.9|2911.1|2905.1|2911.1|2905.1|2909.9|2903.9|4
1613989880000|2021-02-22 10:31:20|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1613989890000|2021-02-22 10:31:30|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613989930000|2021-02-22 10:32:10|2909.6|2903.6|2908.9|2902.9|2909.6|2903.6|2908.9|2902.9|4
1613989940000|2021-02-22 10:32:20|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.1|2902.1|3
1613990000000|2021-02-22 10:33:20|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613990100000|2021-02-22 10:35:00|2908.4|2902.4|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|3
1613990110000|2021-02-22 10:35:10|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|2
1613990120000|2021-02-22 10:35:20|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1613990130000|2021-02-22 10:35:30|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|2
1613990160000|2021-02-22 10:36:00|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1613990170000|2021-02-22 10:36:10|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.1|2902.1|3
1613990220000|2021-02-22 10:37:00|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613990230000|2021-02-22 10:37:10|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1613990290000|2021-02-22 10:38:10|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613990310000|2021-02-22 10:38:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613990330000|2021-02-22 10:38:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1613990340000|2021-02-22 10:39:00|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1613990450000|2021-02-22 10:40:50|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613990460000|2021-02-22 10:41:00|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1613990470000|2021-02-22 10:41:10|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|2
1613990480000|2021-02-22 10:41:20|2908.1|2902.1|2907.6|2901.6|2908.1|2902.1|2907.6|2901.6|2
1613990510000|2021-02-22 10:41:50|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1613990520000|2021-02-22 10:42:00|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.1|2901.1|4
1613990580000|2021-02-22 10:43:00|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613990630000|2021-02-22 10:43:50|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613990660000|2021-02-22 10:44:20|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613990670000|2021-02-22 10:44:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|3
1613990720000|2021-02-22 10:45:20|2906.6|2900.6|2906.9|2900.9|2907.1|2901.1|2906.6|2900.6|4
1613990730000|2021-02-22 10:45:30|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613990740000|2021-02-22 10:45:40|2906.9|2900.9|2906.6|2900.6|2906.9|2900.9|2906.4|2900.4|4
1613990750000|2021-02-22 10:45:50|2906.9|2900.9|2906.9|2900.9|2907.1|2901.1|2906.6|2900.6|5
1613990760000|2021-02-22 10:46:00|2906.6|2900.6|2907.6|2901.6|2907.6|2901.6|2906.6|2900.6|3
1613990780000|2021-02-22 10:46:20|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1613990800000|2021-02-22 10:46:40|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613990820000|2021-02-22 10:47:00|2906.9|2900.9|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|3
1613990830000|2021-02-22 10:47:10|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|2
1613990840000|2021-02-22 10:47:20|2906.4|2900.4|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|2
1613990850000|2021-02-22 10:47:30|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613990880000|2021-02-22 10:48:00|2906.9|2900.9|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|2
1613990890000|2021-02-22 10:48:10|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1613990910000|2021-02-22 10:48:30|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613990930000|2021-02-22 10:48:50|2906.9|2900.9|2907.1|2901.1|2907.4|2901.4|2906.6|2900.6|7
1613990940000|2021-02-22 10:49:00|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|2
1613991010000|2021-02-22 10:50:10|2907.4|2901.4|2906.9|2900.9|2907.4|2901.4|2906.9|2900.9|3
1613991020000|2021-02-22 10:50:20|2906.6|2900.6|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|3
1613991090000|2021-02-22 10:51:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613991110000|2021-02-22 10:51:50|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613991120000|2021-02-22 10:52:00|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1613991170000|2021-02-22 10:52:50|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1613991210000|2021-02-22 10:53:30|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613991220000|2021-02-22 10:53:40|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1613991230000|2021-02-22 10:53:50|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613991270000|2021-02-22 10:54:30|2906.9|2900.9|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|2
1613991440000|2021-02-22 10:57:20|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|3
1613991450000|2021-02-22 10:57:30|2907.1|2901.1|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|3
1613991470000|2021-02-22 10:57:50|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1613991480000|2021-02-22 10:58:00|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1613991510000|2021-02-22 10:58:30|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1613991540000|2021-02-22 10:59:00|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1613991550000|2021-02-22 10:59:10|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1613991560000|2021-02-22 10:59:20|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|6
1613991580000|2021-02-22 10:59:40|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.1|2902.1|4
1613991590000|2021-02-22 10:59:50|2908.6|2902.6|2908.9|2902.9|2909.1|2903.1|2908.6|2902.6|6
1613991600000|2021-02-22 11:00:00|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2909.1|2903.1|4
1613991610000|2021-02-22 11:00:10|2909.6|2903.6|2909.4|2903.4|2909.6|2903.6|2909.4|2903.4|2
1613991620000|2021-02-22 11:00:20|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2909.1|2903.1|2
1613991650000|2021-02-22 11:00:50|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1613991690000|2021-02-22 11:01:30|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1613991720000|2021-02-22 11:02:00|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|3
1613991730000|2021-02-22 11:02:10|2910.4|2904.4|2912.1|2906.1|2912.1|2906.1|2910.4|2904.4|5
1613991740000|2021-02-22 11:02:20|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|3
1613991760000|2021-02-22 11:02:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613991780000|2021-02-22 11:03:00|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613991800000|2021-02-22 11:03:20|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613991810000|2021-02-22 11:03:30|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613991820000|2021-02-22 11:03:40|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.6|2905.6|3
1613991830000|2021-02-22 11:03:50|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|2
1613991860000|2021-02-22 11:04:20|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1613991880000|2021-02-22 11:04:40|2912.9|2906.9|2913.1|2907.1|2913.1|2907.1|2912.9|2906.9|2
1613991890000|2021-02-22 11:04:50|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1613991900000|2021-02-22 11:05:00|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.4|2906.4|4
1613991910000|2021-02-22 11:05:10|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613991930000|2021-02-22 11:05:30|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1613991950000|2021-02-22 11:05:50|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613991960000|2021-02-22 11:06:00|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613991970000|2021-02-22 11:06:10|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613991990000|2021-02-22 11:06:30|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613992000000|2021-02-22 11:06:40|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613992020000|2021-02-22 11:07:00|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613992090000|2021-02-22 11:08:10|2911.4|2905.4|2912.1|2906.1|2912.1|2906.1|2911.4|2905.4|3
1613992100000|2021-02-22 11:08:20|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613992110000|2021-02-22 11:08:30|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613992140000|2021-02-22 11:09:00|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1613992160000|2021-02-22 11:09:20|2912.9|2906.9|2913.6|2907.6|2913.6|2907.6|2912.9|2906.9|2
1613992200000|2021-02-22 11:10:00|2913.4|2907.4|2912.9|2906.9|2913.4|2907.4|2912.9|2906.9|3
1613992210000|2021-02-22 11:10:10|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1613992220000|2021-02-22 11:10:20|2913.4|2907.4|2912.9|2906.9|2913.4|2907.4|2912.9|2906.9|2
1613992230000|2021-02-22 11:10:30|2913.1|2907.1|2913.6|2907.6|2913.6|2907.6|2913.1|2907.1|3
1613992260000|2021-02-22 11:11:00|2913.9|2907.9|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|2
1613992340000|2021-02-22 11:12:20|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1613992350000|2021-02-22 11:12:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613992380000|2021-02-22 11:13:00|2914.9|2908.9|2914.6|2908.6|2914.9|2908.9|2914.6|2908.6|2
1613992410000|2021-02-22 11:13:30|2914.9|2908.9|2914.6|2908.6|2914.9|2908.9|2914.6|2908.6|2
1613992420000|2021-02-22 11:13:40|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2914.1|2908.1|2
1613992470000|2021-02-22 11:14:30|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2914.1|2908.1|2
1613992490000|2021-02-22 11:14:50|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613992500000|2021-02-22 11:15:00|2913.4|2907.4|2913.9|2907.9|2913.9|2907.9|2913.1|2907.1|4
1613992510000|2021-02-22 11:15:10|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|2
1613992530000|2021-02-22 11:15:30|2913.6|2907.6|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|2
1613992540000|2021-02-22 11:15:40|2913.4|2907.4|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|2
1613992550000|2021-02-22 11:15:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613992560000|2021-02-22 11:16:00|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613992580000|2021-02-22 11:16:20|2912.9|2906.9|2913.6|2907.6|2913.6|2907.6|2912.9|2906.9|4
1613992590000|2021-02-22 11:16:30|2913.9|2907.9|2914.1|2908.1|2914.1|2908.1|2913.9|2907.9|2
1613992610000|2021-02-22 11:16:50|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1613992620000|2021-02-22 11:17:00|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|1
1613992640000|2021-02-22 11:17:20|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613992650000|2021-02-22 11:17:30|2914.9|2908.9|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|3
1613992700000|2021-02-22 11:18:20|2913.9|2907.9|2913.6|2907.6|2913.9|2907.9|2913.6|2907.6|2
1613992710000|2021-02-22 11:18:30|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1613992720000|2021-02-22 11:18:40|2913.6|2907.6|2913.9|2907.9|2913.9|2907.9|2913.6|2907.6|2
1613992760000|2021-02-22 11:19:20|2914.1|2908.1|2914.9|2908.9|2914.9|2908.9|2914.1|2908.1|2
1613992780000|2021-02-22 11:19:40|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.1|2908.1|4
1613992790000|2021-02-22 11:19:50|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613992800000|2021-02-22 11:20:00|2914.9|2908.9|2915.4|2909.4|2915.4|2909.4|2914.9|2908.9|4
1613992810000|2021-02-22 11:20:10|2915.1|2909.1|2914.4|2908.4|2915.1|2909.1|2914.4|2908.4|7
1613992830000|2021-02-22 11:20:30|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|4
1613992840000|2021-02-22 11:20:40|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|2
1613992860000|2021-02-22 11:21:00|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2914.6|2908.6|5
1613992880000|2021-02-22 11:21:20|2914.9|2908.9|2914.6|2908.6|2915.1|2909.1|2914.6|2908.6|6
1613992890000|2021-02-22 11:21:30|2914.9|2908.9|2915.4|2909.4|2915.4|2909.4|2914.6|2908.6|4
1613992900000|2021-02-22 11:21:40|2915.1|2909.1|2914.9|2908.9|2915.1|2909.1|2914.9|2908.9|2
1613992920000|2021-02-22 11:22:00|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1613992950000|2021-02-22 11:22:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613992970000|2021-02-22 11:22:50|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1613992980000|2021-02-22 11:23:00|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|3
1613992990000|2021-02-22 11:23:10|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613993070000|2021-02-22 11:24:30|2915.4|2909.4|2916.4|2910.4|2916.4|2910.4|2915.4|2909.4|2
1613993130000|2021-02-22 11:25:30|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1613993150000|2021-02-22 11:25:50|2916.4|2910.4|2915.9|2909.9|2916.6|2910.6|2915.9|2909.9|3
1613993160000|2021-02-22 11:26:00|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|2
1613993170000|2021-02-22 11:26:10|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|2
1613993180000|2021-02-22 11:26:20|2916.1|2910.1|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|2
1613993190000|2021-02-22 11:26:30|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2915.6|2909.6|2
1613993200000|2021-02-22 11:26:40|2915.9|2909.9|2916.9|2910.9|2916.9|2910.9|2915.9|2909.9|2
1613993210000|2021-02-22 11:26:50|2917.1|2911.1|2915.1|2909.1|2917.1|2911.1|2915.1|2909.1|2
1613993220000|2021-02-22 11:27:00|2915.4|2909.4|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|3
1613993230000|2021-02-22 11:27:10|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613993240000|2021-02-22 11:27:20|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1613993250000|2021-02-22 11:27:30|2915.4|2909.4|2915.1|2909.1|2915.6|2909.6|2915.1|2909.1|4
1613993270000|2021-02-22 11:27:50|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613993280000|2021-02-22 11:28:00|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|2
1613993290000|2021-02-22 11:28:10|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613993300000|2021-02-22 11:28:20|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1613993310000|2021-02-22 11:28:30|2914.9|2908.9|2915.4|2909.4|2915.4|2909.4|2914.9|2908.9|2
1613993320000|2021-02-22 11:28:40|2915.1|2909.1|2915.4|2909.4|2915.6|2909.6|2915.1|2909.1|4
1613993360000|2021-02-22 11:29:20|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|2
1613993380000|2021-02-22 11:29:40|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613993430000|2021-02-22 11:30:30|2914.6|2908.6|2914.9|2908.9|2915.1|2909.1|2914.6|2908.6|5
1613993450000|2021-02-22 11:30:50|2915.1|2909.1|2914.9|2908.9|2915.1|2909.1|2914.9|2908.9|2
1613993470000|2021-02-22 11:31:10|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2914.4|2908.4|3
1613993500000|2021-02-22 11:31:40|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613993510000|2021-02-22 11:31:50|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613993540000|2021-02-22 11:32:20|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613993550000|2021-02-22 11:32:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613993570000|2021-02-22 11:32:50|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1613993610000|2021-02-22 11:33:30|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613993630000|2021-02-22 11:33:50|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.1|2909.1|3
1613993670000|2021-02-22 11:34:30|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1613993710000|2021-02-22 11:35:10|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2914.6|2908.6|4
1613993730000|2021-02-22 11:35:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613993740000|2021-02-22 11:35:40|2915.4|2909.4|2915.1|2909.1|2915.6|2909.6|2915.1|2909.1|3
1613993800000|2021-02-22 11:36:40|2914.9|2908.9|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|3
1613993810000|2021-02-22 11:36:50|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.4|2908.4|3
1613993820000|2021-02-22 11:37:00|2914.4|2908.4|2913.9|2907.9|2914.4|2908.4|2913.9|2907.9|2
1613993830000|2021-02-22 11:37:10|2914.4|2908.4|2913.4|2907.4|2914.4|2908.4|2913.4|2907.4|4
1613993840000|2021-02-22 11:37:20|2913.1|2907.1|2911.9|2905.9|2913.1|2907.1|2911.9|2905.9|3
1613993860000|2021-02-22 11:37:40|2912.4|2906.4|2911.6|2905.6|2912.4|2906.4|2911.6|2905.6|3
1613993870000|2021-02-22 11:37:50|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|3
1613993890000|2021-02-22 11:38:10|2912.9|2906.9|2913.1|2907.1|2913.4|2907.4|2912.9|2906.9|4
1613993900000|2021-02-22 11:38:20|2913.6|2907.6|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|3
1613993910000|2021-02-22 11:38:30|2912.9|2906.9|2913.4|2907.4|2913.4|2907.4|2912.9|2906.9|2
1613993920000|2021-02-22 11:38:40|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1613993930000|2021-02-22 11:38:50|2912.6|2906.6|2912.4|2906.4|2912.6|2906.6|2912.1|2906.1|3
1613993970000|2021-02-22 11:39:30|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613993980000|2021-02-22 11:39:40|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613993990000|2021-02-22 11:39:50|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1613994000000|2021-02-22 11:40:00|2913.6|2907.6|2913.6|2907.6|2913.9|2907.9|2912.9|2906.9|6
1613994020000|2021-02-22 11:40:20|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1613994030000|2021-02-22 11:40:30|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1613994040000|2021-02-22 11:40:40|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613994050000|2021-02-22 11:40:50|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|3
1613994060000|2021-02-22 11:41:00|2915.1|2909.1|2915.4|2909.4|2915.6|2909.6|2915.1|2909.1|4
1613994070000|2021-02-22 11:41:10|2915.1|2909.1|2914.9|2908.9|2915.1|2909.1|2914.6|2908.6|3
1613994080000|2021-02-22 11:41:20|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613994090000|2021-02-22 11:41:30|2915.4|2909.4|2916.1|2910.1|2916.1|2910.1|2915.4|2909.4|4
1613994100000|2021-02-22 11:41:40|2915.9|2909.9|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|3
1613994110000|2021-02-22 11:41:50|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|3
1613994120000|2021-02-22 11:42:00|2914.9|2908.9|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|2
1613994130000|2021-02-22 11:42:10|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1613994140000|2021-02-22 11:42:20|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1613994160000|2021-02-22 11:42:40|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2914.6|2908.6|3
1613994170000|2021-02-22 11:42:50|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|4
1613994180000|2021-02-22 11:43:00|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|3
1613994190000|2021-02-22 11:43:10|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613994200000|2021-02-22 11:43:20|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613994210000|2021-02-22 11:43:30|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|2
1613994230000|2021-02-22 11:43:50|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1613994240000|2021-02-22 11:44:00|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613994290000|2021-02-22 11:44:50|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613994320000|2021-02-22 11:45:20|2914.4|2908.4|2914.6|2908.6|2914.6|2908.6|2913.6|2907.6|6
1613994330000|2021-02-22 11:45:30|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|2
1613994340000|2021-02-22 11:45:40|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2914.9|2908.9|4
1613994360000|2021-02-22 11:46:00|2915.4|2909.4|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|3
1613994370000|2021-02-22 11:46:10|2916.4|2910.4|2915.9|2909.9|2916.4|2910.4|2915.9|2909.9|2
1613994380000|2021-02-22 11:46:20|2915.6|2909.6|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|4
1613994400000|2021-02-22 11:46:40|2916.1|2910.1|2916.1|2910.1|2916.4|2910.4|2916.1|2910.1|3
1613994410000|2021-02-22 11:46:50|2915.9|2909.9|2915.6|2909.6|2916.1|2910.1|2915.4|2909.4|4
1613994420000|2021-02-22 11:47:00|2915.4|2909.4|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|2
1613994430000|2021-02-22 11:47:10|2916.4|2910.4|2915.4|2909.4|2916.4|2910.4|2915.4|2909.4|2
1613994440000|2021-02-22 11:47:20|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|2
1613994450000|2021-02-22 11:47:30|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613994470000|2021-02-22 11:47:50|2915.4|2909.4|2914.9|2908.9|2915.4|2909.4|2914.9|2908.9|2
1613994490000|2021-02-22 11:48:10|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613994510000|2021-02-22 11:48:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613994520000|2021-02-22 11:48:40|2914.9|2908.9|2914.6|2908.6|2914.9|2908.9|2914.6|2908.6|2
1613994530000|2021-02-22 11:48:50|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|2
1613994540000|2021-02-22 11:49:00|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613994560000|2021-02-22 11:49:20|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1613994590000|2021-02-22 11:49:50|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613994600000|2021-02-22 11:50:00|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|3
1613994610000|2021-02-22 11:50:10|2915.6|2909.6|2915.1|2909.1|2915.6|2909.6|2915.1|2909.1|3
1613994620000|2021-02-22 11:50:20|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1613994630000|2021-02-22 11:50:30|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613994640000|2021-02-22 11:50:40|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613994650000|2021-02-22 11:50:50|2915.4|2909.4|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|3
1613994660000|2021-02-22 11:51:00|2915.6|2909.6|2916.1|2910.1|2916.1|2910.1|2915.6|2909.6|2
1613994670000|2021-02-22 11:51:10|2916.6|2910.6|2916.4|2910.4|2916.6|2910.6|2916.1|2910.1|3
1613994680000|2021-02-22 11:51:20|2916.6|2910.6|2916.9|2910.9|2917.6|2911.6|2916.6|2910.6|5
1613994690000|2021-02-22 11:51:30|2916.6|2910.6|2916.1|2910.1|2916.6|2910.6|2916.1|2910.1|2
1613994700000|2021-02-22 11:51:40|2915.9|2909.9|2915.1|2909.1|2915.9|2909.9|2915.1|2909.1|3
1613994720000|2021-02-22 11:52:00|2915.4|2909.4|2914.9|2908.9|2915.4|2909.4|2914.9|2908.9|3
1613994730000|2021-02-22 11:52:10|2914.6|2908.6|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|4
1613994750000|2021-02-22 11:52:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1613994760000|2021-02-22 11:52:40|2914.4|2908.4|2915.4|2909.4|2915.4|2909.4|2914.4|2908.4|7
1613994790000|2021-02-22 11:53:10|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1613994800000|2021-02-22 11:53:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613994820000|2021-02-22 11:53:40|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1613994830000|2021-02-22 11:53:50|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1613994840000|2021-02-22 11:54:00|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1613994850000|2021-02-22 11:54:10|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|2
1613994870000|2021-02-22 11:54:30|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2915.6|2909.6|4
1613994880000|2021-02-22 11:54:40|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1613994900000|2021-02-22 11:55:00|2915.6|2909.6|2916.4|2910.4|2916.4|2910.4|2915.6|2909.6|4
1613994910000|2021-02-22 11:55:10|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|1
1613994920000|2021-02-22 11:55:20|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613994960000|2021-02-22 11:56:00|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|1
1613994970000|2021-02-22 11:56:10|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1613994980000|2021-02-22 11:56:20|2917.4|2911.4|2916.9|2910.9|2917.4|2911.4|2916.9|2910.9|2
1613995000000|2021-02-22 11:56:40|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1613995050000|2021-02-22 11:57:30|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1613995060000|2021-02-22 11:57:40|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1613995070000|2021-02-22 11:57:50|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1613995080000|2021-02-22 11:58:00|2917.1|2911.1|2916.9|2910.9|2917.1|2911.1|2916.9|2910.9|2
1613995090000|2021-02-22 11:58:10|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|2
1613995100000|2021-02-22 11:58:20|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1613995140000|2021-02-22 11:59:00|2917.4|2911.4|2916.9|2910.9|2917.4|2911.4|2916.9|2910.9|2
1613995150000|2021-02-22 11:59:10|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1613995160000|2021-02-22 11:59:20|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613995170000|2021-02-22 11:59:30|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1613995180000|2021-02-22 11:59:40|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1613995200000|2021-02-22 12:00:00|2917.4|2911.4|2917.1|2911.1|2917.4|2911.4|2917.1|2911.1|2
1613995210000|2021-02-22 12:00:10|2916.9|2910.9|2916.4|2910.4|2916.9|2910.9|2916.4|2910.4|2
1613995230000|2021-02-22 12:00:30|2916.6|2910.6|2917.1|2911.1|2917.1|2911.1|2916.6|2910.6|2
1613995240000|2021-02-22 12:00:40|2917.4|2911.4|2917.1|2911.1|2917.4|2911.4|2917.1|2911.1|2
1613995260000|2021-02-22 12:01:00|2916.6|2910.6|2917.4|2911.4|2917.4|2911.4|2916.6|2910.6|4
1613995270000|2021-02-22 12:01:10|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|2
1613995280000|2021-02-22 12:01:20|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1613995330000|2021-02-22 12:02:10|2916.9|2910.9|2916.6|2910.6|2917.1|2911.1|2916.6|2910.6|3
1613995340000|2021-02-22 12:02:20|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1613995350000|2021-02-22 12:02:30|2916.6|2910.6|2916.9|2910.9|2916.9|2910.9|2916.6|2910.6|2
1613995390000|2021-02-22 12:03:10|2916.6|2910.6|2916.9|2910.9|2916.9|2910.9|2916.6|2910.6|2
1613995420000|2021-02-22 12:03:40|2916.6|2910.6|2916.1|2910.1|2916.6|2910.6|2916.1|2910.1|2
1613995430000|2021-02-22 12:03:50|2916.4|2910.4|2916.1|2910.1|2916.4|2910.4|2916.1|2910.1|2
1613995450000|2021-02-22 12:04:10|2915.9|2909.9|2915.1|2909.1|2915.9|2909.9|2915.1|2909.1|2
1613995460000|2021-02-22 12:04:20|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1613995470000|2021-02-22 12:04:30|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1613995500000|2021-02-22 12:05:00|2914.1|2908.1|2914.9|2908.9|2914.9|2908.9|2913.6|2907.6|5
1613995510000|2021-02-22 12:05:10|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613995530000|2021-02-22 12:05:30|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1613995540000|2021-02-22 12:05:40|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2914.6|2908.6|2
1613995550000|2021-02-22 12:05:50|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613995560000|2021-02-22 12:06:00|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613995610000|2021-02-22 12:06:50|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1613995630000|2021-02-22 12:07:10|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1613995640000|2021-02-22 12:07:20|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613995680000|2021-02-22 12:08:00|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1613995710000|2021-02-22 12:08:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1613995770000|2021-02-22 12:09:30|2914.9|2908.9|2914.6|2908.6|2914.9|2908.9|2914.6|2908.6|2
1613995780000|2021-02-22 12:09:40|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|2
1613995790000|2021-02-22 12:09:50|2913.9|2907.9|2913.6|2907.6|2913.9|2907.9|2913.6|2907.6|2
1613995800000|2021-02-22 12:10:00|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613995810000|2021-02-22 12:10:10|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613995830000|2021-02-22 12:10:30|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613995850000|2021-02-22 12:10:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613995860000|2021-02-22 12:11:00|2913.1|2907.1|2913.6|2907.6|2913.6|2907.6|2913.1|2907.1|3
1613995930000|2021-02-22 12:12:10|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1613995950000|2021-02-22 12:12:30|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613995960000|2021-02-22 12:12:40|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613995970000|2021-02-22 12:12:50|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613996030000|2021-02-22 12:13:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613996050000|2021-02-22 12:14:10|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1613996060000|2021-02-22 12:14:20|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1613996100000|2021-02-22 12:15:00|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1613996120000|2021-02-22 12:15:20|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613996140000|2021-02-22 12:15:40|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1613996150000|2021-02-22 12:15:50|2911.9|2905.9|2912.6|2906.6|2912.6|2906.6|2911.9|2905.9|2
1613996160000|2021-02-22 12:16:00|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613996180000|2021-02-22 12:16:20|2912.6|2906.6|2913.1|2907.1|2913.1|2907.1|2912.6|2906.6|3
1613996190000|2021-02-22 12:16:30|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613996200000|2021-02-22 12:16:40|2912.6|2906.6|2912.9|2906.9|2912.9|2906.9|2912.4|2906.4|4
1613996220000|2021-02-22 12:17:00|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613996260000|2021-02-22 12:17:40|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613996290000|2021-02-22 12:18:10|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2913.1|2907.1|2
1613996300000|2021-02-22 12:18:20|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1613996310000|2021-02-22 12:18:30|2913.4|2907.4|2913.4|2907.4|2913.9|2907.9|2913.1|2907.1|7
1613996320000|2021-02-22 12:18:40|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613996340000|2021-02-22 12:19:00|2913.4|2907.4|2913.9|2907.9|2913.9|2907.9|2913.4|2907.4|2
1613996370000|2021-02-22 12:19:30|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|1
1613996380000|2021-02-22 12:19:40|2914.4|2908.4|2914.9|2908.9|2914.9|2908.9|2914.4|2908.4|3
1613996390000|2021-02-22 12:19:50|2914.6|2908.6|2914.1|2908.1|2914.6|2908.6|2914.1|2908.1|2
1613996470000|2021-02-22 12:21:10|2913.9|2907.9|2913.1|2907.1|2913.9|2907.9|2913.1|2907.1|2
1613996480000|2021-02-22 12:21:20|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613996560000|2021-02-22 12:22:40|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2912.6|2906.6|4
1613996570000|2021-02-22 12:22:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1613996580000|2021-02-22 12:23:00|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1613996600000|2021-02-22 12:23:20|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.6|2906.6|2
1613996610000|2021-02-22 12:23:30|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613996680000|2021-02-22 12:24:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613996690000|2021-02-22 12:24:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613996700000|2021-02-22 12:25:00|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613996710000|2021-02-22 12:25:10|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|2
1613996720000|2021-02-22 12:25:20|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1613996740000|2021-02-22 12:25:40|2912.1|2906.1|2911.9|2905.9|2912.1|2906.1|2911.9|2905.9|2
1613996760000|2021-02-22 12:26:00|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|2
1613996770000|2021-02-22 12:26:10|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613996790000|2021-02-22 12:26:30|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613996810000|2021-02-22 12:26:50|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2912.1|2906.1|2
1613996840000|2021-02-22 12:27:20|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1613996870000|2021-02-22 12:27:50|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1613996900000|2021-02-22 12:28:20|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|2
1613996910000|2021-02-22 12:28:30|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613996920000|2021-02-22 12:28:40|2912.1|2906.1|2912.4|2906.4|2912.6|2906.6|2912.1|2906.1|3
1613996940000|2021-02-22 12:29:00|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1613996950000|2021-02-22 12:29:10|2912.9|2906.9|2912.6|2906.6|2913.4|2907.4|2912.6|2906.6|3
1613996960000|2021-02-22 12:29:20|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1613996970000|2021-02-22 12:29:30|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1613997000000|2021-02-22 12:30:00|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1613997020000|2021-02-22 12:30:20|2912.4|2906.4|2911.9|2905.9|2912.4|2906.4|2911.9|2905.9|2
1613997030000|2021-02-22 12:30:30|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613997040000|2021-02-22 12:30:40|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.6|2905.6|3
1613997060000|2021-02-22 12:31:00|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613997070000|2021-02-22 12:31:10|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1613997080000|2021-02-22 12:31:20|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1613997090000|2021-02-22 12:31:30|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1613997100000|2021-02-22 12:31:40|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1613997110000|2021-02-22 12:31:50|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613997130000|2021-02-22 12:32:10|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1613997170000|2021-02-22 12:32:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1613997200000|2021-02-22 12:33:20|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1613997220000|2021-02-22 12:33:40|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1613997230000|2021-02-22 12:33:50|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.6|2902.6|2
1613997240000|2021-02-22 12:34:00|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|4
1613997250000|2021-02-22 12:34:10|2908.6|2902.6|2910.4|2904.4|2910.4|2904.4|2908.6|2902.6|6
1613997260000|2021-02-22 12:34:20|2910.1|2904.1|2910.1|2904.1|2910.6|2904.6|2910.1|2904.1|3
1613997270000|2021-02-22 12:34:30|2910.6|2904.6|2910.1|2904.1|2910.6|2904.6|2910.1|2904.1|2
1613997280000|2021-02-22 12:34:40|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613997290000|2021-02-22 12:34:50|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1613997300000|2021-02-22 12:35:00|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613997320000|2021-02-22 12:35:20|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1613997330000|2021-02-22 12:35:30|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1613997350000|2021-02-22 12:35:50|2910.6|2904.6|2910.9|2904.9|2910.9|2904.9|2910.6|2904.6|2
1613997360000|2021-02-22 12:36:00|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1613997370000|2021-02-22 12:36:10|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1613997470000|2021-02-22 12:37:50|2911.4|2905.4|2911.1|2905.1|2911.4|2905.4|2911.1|2905.1|2
1613997500000|2021-02-22 12:38:20|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1613997510000|2021-02-22 12:38:30|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|3
1613997520000|2021-02-22 12:38:40|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1613997560000|2021-02-22 12:39:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1613997610000|2021-02-22 12:40:10|2911.6|2905.6|2910.6|2904.6|2911.6|2905.6|2910.6|2904.6|3
1613997660000|2021-02-22 12:41:00|2910.4|2904.4|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|2
1613997690000|2021-02-22 12:41:30|2910.4|2904.4|2910.9|2904.9|2910.9|2904.9|2910.4|2904.4|2
1613997700000|2021-02-22 12:41:40|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.4|2904.4|2
1613997710000|2021-02-22 12:41:50|2910.1|2904.1|2909.9|2903.9|2910.1|2904.1|2909.9|2903.9|2
1613997740000|2021-02-22 12:42:20|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613997760000|2021-02-22 12:42:40|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1613997770000|2021-02-22 12:42:50|2909.6|2903.6|2910.1|2904.1|2910.1|2904.1|2909.6|2903.6|2
1613997780000|2021-02-22 12:43:00|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1613997790000|2021-02-22 12:43:10|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1613997830000|2021-02-22 12:43:50|2909.4|2903.4|2908.9|2902.9|2909.4|2903.4|2908.9|2902.9|2
1613997840000|2021-02-22 12:44:00|2908.1|2902.1|2907.6|2901.6|2908.1|2902.1|2907.4|2901.4|3
1613997900000|2021-02-22 12:45:00|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1613997910000|2021-02-22 12:45:10|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2906.6|2900.6|5
1613997920000|2021-02-22 12:45:20|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613997950000|2021-02-22 12:45:50|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|3
1613998000000|2021-02-22 12:46:40|2906.6|2900.6|2907.4|2901.4|2907.4|2901.4|2906.6|2900.6|4
1613998020000|2021-02-22 12:47:00|2907.6|2901.6|2908.1|2902.1|2908.1|2902.1|2907.6|2901.6|2
1613998030000|2021-02-22 12:47:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1613998060000|2021-02-22 12:47:40|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|2
1613998080000|2021-02-22 12:48:00|2908.9|2902.9|2908.1|2902.1|2908.9|2902.9|2908.1|2902.1|3
1613998090000|2021-02-22 12:48:10|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|2
1613998110000|2021-02-22 12:48:30|2908.4|2902.4|2908.9|2902.9|2908.9|2902.9|2908.4|2902.4|3
1613998120000|2021-02-22 12:48:40|2909.1|2903.1|2910.4|2904.4|2910.4|2904.4|2909.1|2903.1|6
1613998130000|2021-02-22 12:48:50|2910.6|2904.6|2909.4|2903.4|2910.6|2904.6|2909.4|2903.4|4
1613998140000|2021-02-22 12:49:00|2909.6|2903.6|2910.1|2904.1|2910.1|2904.1|2909.6|2903.6|2
1613998160000|2021-02-22 12:49:20|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613998190000|2021-02-22 12:49:50|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1613998210000|2021-02-22 12:50:10|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613998240000|2021-02-22 12:50:40|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1613998260000|2021-02-22 12:51:00|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1613998290000|2021-02-22 12:51:30|2910.1|2904.1|2909.6|2903.6|2910.1|2904.1|2909.4|2903.4|4
1613998300000|2021-02-22 12:51:40|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2909.4|2903.4|2
1613998310000|2021-02-22 12:51:50|2909.9|2903.9|2910.4|2904.4|2910.6|2904.6|2909.9|2903.9|7
1613998320000|2021-02-22 12:52:00|2910.9|2904.9|2910.6|2904.6|2910.9|2904.9|2910.6|2904.6|2
1613998330000|2021-02-22 12:52:10|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1613998340000|2021-02-22 12:52:20|2910.4|2904.4|2909.6|2903.6|2910.4|2904.4|2909.4|2903.4|6
1613998350000|2021-02-22 12:52:30|2909.9|2903.9|2909.4|2903.4|2910.6|2904.6|2909.4|2903.4|8
1613998360000|2021-02-22 12:52:40|2908.9|2902.9|2908.4|2902.4|2908.9|2902.9|2908.4|2902.4|3
1613998370000|2021-02-22 12:52:50|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1613998380000|2021-02-22 12:53:00|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1613998390000|2021-02-22 12:53:10|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1613998400000|2021-02-22 12:53:20|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|2
1613998410000|2021-02-22 12:53:30|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1613998420000|2021-02-22 12:53:40|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.1|2902.1|3
1613998430000|2021-02-22 12:53:50|2908.6|2902.6|2907.6|2901.6|2908.6|2902.6|2907.6|2901.6|2
1613998440000|2021-02-22 12:54:00|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1613998450000|2021-02-22 12:54:10|2906.6|2900.6|2906.4|2900.4|2907.1|2901.1|2906.4|2900.4|4
1613998480000|2021-02-22 12:54:40|2906.6|2900.6|2908.6|2902.6|2908.6|2902.6|2906.6|2900.6|3
1613998490000|2021-02-22 12:54:50|2908.9|2902.9|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|10
1613998500000|2021-02-22 12:55:00|2908.6|2902.6|2908.6|2902.6|2908.9|2902.9|2908.6|2902.6|3
1613998510000|2021-02-22 12:55:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1613998520000|2021-02-22 12:55:20|2908.1|2902.1|2907.6|2901.6|2908.1|2902.1|2907.4|2901.4|4
1613998530000|2021-02-22 12:55:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1613998540000|2021-02-22 12:55:40|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|4
1613998550000|2021-02-22 12:55:50|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1613998590000|2021-02-22 12:56:30|2907.1|2901.1|2906.6|2900.6|2907.1|2901.1|2906.6|2900.6|3
1613998600000|2021-02-22 12:56:40|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1613998620000|2021-02-22 12:57:00|2906.4|2900.4|2907.1|2901.1|2907.1|2901.1|2906.4|2900.4|2
1613998630000|2021-02-22 12:57:10|2907.4|2901.4|2906.9|2900.9|2907.6|2901.6|2906.9|2900.9|7
1613998640000|2021-02-22 12:57:20|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|3
1613998650000|2021-02-22 12:57:30|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.6|2902.6|2
1613998660000|2021-02-22 12:57:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|4
1613998680000|2021-02-22 12:58:00|2908.1|2902.1|2907.6|2901.6|2908.1|2902.1|2907.6|2901.6|2
1613998690000|2021-02-22 12:58:10|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|2
1613998700000|2021-02-22 12:58:20|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1613998710000|2021-02-22 12:58:30|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1613998720000|2021-02-22 12:58:40|2907.6|2901.6|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|3
1613998730000|2021-02-22 12:58:50|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1613998740000|2021-02-22 12:59:00|2908.9|2902.9|2909.9|2903.9|2909.9|2903.9|2908.9|2902.9|4
1613998750000|2021-02-22 12:59:10|2909.6|2903.6|2910.4|2904.4|2910.4|2904.4|2909.6|2903.6|4
1613998760000|2021-02-22 12:59:20|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1613998770000|2021-02-22 12:59:30|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1613998780000|2021-02-22 12:59:40|2909.4|2903.4|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|2
1613998790000|2021-02-22 12:59:50|2909.4|2903.4|2910.6|2904.6|2910.9|2904.9|2909.4|2903.4|5
1613998800000|2021-02-22 13:00:00|2909.6|2903.6|2913.9|2907.9|2914.4|2908.4|2909.6|2903.6|11
1613998810000|2021-02-22 13:00:10|2914.1|2908.1|2914.1|2908.1|2914.9|2908.9|2912.9|2906.9|8
1613998820000|2021-02-22 13:00:20|2913.9|2907.9|2911.6|2905.6|2914.1|2908.1|2911.4|2905.4|13
1613998830000|2021-02-22 13:00:30|2910.4|2904.4|2911.1|2905.1|2911.1|2905.1|2910.4|2904.4|3
1613998840000|2021-02-22 13:00:40|2911.4|2905.4|2910.9|2904.9|2912.1|2906.1|2910.6|2904.6|8
1613998850000|2021-02-22 13:00:50|2912.4|2906.4|2913.4|2907.4|2913.4|2907.4|2912.4|2906.4|4
1613998860000|2021-02-22 13:01:00|2913.6|2907.6|2913.6|2907.6|2914.9|2908.9|2913.6|2907.6|7
1613998870000|2021-02-22 13:01:10|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.4|2907.4|5
1613998880000|2021-02-22 13:01:20|2913.6|2907.6|2912.4|2906.4|2913.6|2907.6|2911.9|2905.9|9
1613998890000|2021-02-22 13:01:30|2912.1|2906.1|2911.9|2905.9|2912.1|2906.1|2911.9|2905.9|2
1613998900000|2021-02-22 13:01:40|2911.6|2905.6|2909.6|2903.6|2911.6|2905.6|2909.6|2903.6|8
1613998910000|2021-02-22 13:01:50|2909.9|2903.9|2910.9|2904.9|2910.9|2904.9|2909.9|2903.9|4
1613998920000|2021-02-22 13:02:00|2910.6|2904.6|2910.4|2904.4|2910.9|2904.9|2910.4|2904.4|3
1613998930000|2021-02-22 13:02:10|2910.1|2904.1|2910.6|2904.6|2910.9|2904.9|2910.1|2904.1|7
1613998940000|2021-02-22 13:02:20|2910.9|2904.9|2910.6|2904.6|2911.4|2905.4|2910.6|2904.6|6
1613998950000|2021-02-22 13:02:30|2910.9|2904.9|2909.6|2903.6|2911.4|2905.4|2909.4|2903.4|13
1613998960000|2021-02-22 13:02:40|2909.4|2903.4|2907.1|2901.1|2909.4|2903.4|2907.1|2901.1|11
1613998970000|2021-02-22 13:02:50|2906.6|2900.6|2906.6|2900.6|2908.4|2902.4|2906.6|2900.6|13
1613998980000|2021-02-22 13:03:00|2906.4|2900.4|2904.9|2898.9|2906.4|2900.4|2904.4|2898.4|14
1613998990000|2021-02-22 13:03:10|2905.1|2899.1|2905.1|2899.1|2905.6|2899.6|2904.6|2898.6|12
1613999000000|2021-02-22 13:03:20|2904.9|2898.9|2905.9|2899.9|2906.4|2900.4|2904.9|2898.9|7
1613999010000|2021-02-22 13:03:30|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1613999020000|2021-02-22 13:03:40|2906.1|2900.1|2907.4|2901.4|2907.4|2901.4|2906.1|2900.1|3
1613999030000|2021-02-22 13:03:50|2907.1|2901.1|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|3
1613999040000|2021-02-22 13:04:00|2907.4|2901.4|2908.4|2902.4|2908.4|2902.4|2907.1|2901.1|5
1613999050000|2021-02-22 13:04:10|2908.9|2902.9|2907.4|2901.4|2909.1|2903.1|2907.4|2901.4|9
1613999060000|2021-02-22 13:04:20|2907.1|2901.1|2907.6|2901.6|2907.6|2901.6|2907.1|2901.1|2
1613999070000|2021-02-22 13:04:30|2907.9|2901.9|2908.1|2902.1|2908.4|2902.4|2907.9|2901.9|4
1613999080000|2021-02-22 13:04:40|2908.4|2902.4|2908.9|2902.9|2908.9|2902.9|2908.4|2902.4|3
1613999090000|2021-02-22 13:04:50|2909.4|2903.4|2908.9|2902.9|2909.4|2903.4|2908.9|2902.9|3
1613999100000|2021-02-22 13:05:00|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2907.9|2901.9|5
1613999110000|2021-02-22 13:05:10|2908.4|2902.4|2908.9|2902.9|2909.9|2903.9|2908.4|2902.4|5
1613999120000|2021-02-22 13:05:20|2908.6|2902.6|2907.1|2901.1|2908.6|2902.6|2907.1|2901.1|3
1613999130000|2021-02-22 13:05:30|2907.4|2901.4|2908.6|2902.6|2908.6|2902.6|2907.1|2901.1|6
1613999140000|2021-02-22 13:05:40|2908.9|2902.9|2910.4|2904.4|2910.4|2904.4|2908.9|2902.9|5
1613999150000|2021-02-22 13:05:50|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.4|2904.4|2
1613999160000|2021-02-22 13:06:00|2909.4|2903.4|2908.1|2902.1|2909.6|2903.6|2908.1|2902.1|11
1613999170000|2021-02-22 13:06:10|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1613999180000|2021-02-22 13:06:20|2908.1|2902.1|2909.9|2903.9|2909.9|2903.9|2908.1|2902.1|4
1613999190000|2021-02-22 13:06:30|2909.6|2903.6|2908.1|2902.1|2909.6|2903.6|2908.1|2902.1|7
1613999200000|2021-02-22 13:06:40|2908.4|2902.4|2909.1|2903.1|2909.1|2903.1|2908.4|2902.4|4
1613999210000|2021-02-22 13:06:50|2909.4|2903.4|2910.1|2904.1|2910.6|2904.6|2909.4|2903.4|9
1613999220000|2021-02-22 13:07:00|2909.9|2903.9|2909.4|2903.4|2909.9|2903.9|2909.4|2903.4|3
1613999230000|2021-02-22 13:07:10|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.4|2902.4|8
1613999240000|2021-02-22 13:07:20|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.4|2903.4|6
1613999250000|2021-02-22 13:07:30|2909.4|2903.4|2909.1|2903.1|2909.6|2903.6|2909.1|2903.1|4
1613999260000|2021-02-22 13:07:40|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1613999300000|2021-02-22 13:08:20|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|2
1613999310000|2021-02-22 13:08:30|2908.1|2902.1|2906.9|2900.9|2908.1|2902.1|2906.9|2900.9|6
1613999320000|2021-02-22 13:08:40|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|2
1613999330000|2021-02-22 13:08:50|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1613999340000|2021-02-22 13:09:00|2906.4|2900.4|2907.4|2901.4|2907.4|2901.4|2906.4|2900.4|4
1613999350000|2021-02-22 13:09:10|2908.4|2902.4|2909.4|2903.4|2909.4|2903.4|2908.4|2902.4|4
1613999360000|2021-02-22 13:09:20|2909.6|2903.6|2910.9|2904.9|2910.9|2904.9|2909.4|2903.4|7
1613999370000|2021-02-22 13:09:30|2911.1|2905.1|2909.9|2903.9|2911.1|2905.1|2909.9|2903.9|5
1613999380000|2021-02-22 13:09:40|2910.1|2904.1|2911.1|2905.1|2911.1|2905.1|2910.1|2904.1|5
1613999390000|2021-02-22 13:09:50|2911.4|2905.4|2910.9|2904.9|2912.1|2906.1|2910.9|2904.9|9
1613999400000|2021-02-22 13:10:00|2910.6|2904.6|2909.6|2903.6|2910.6|2904.6|2909.4|2903.4|5
1613999410000|2021-02-22 13:10:10|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|5
1613999420000|2021-02-22 13:10:20|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1613999430000|2021-02-22 13:10:30|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2908.6|2902.6|6
1613999450000|2021-02-22 13:10:50|2908.4|2902.4|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|3
1613999460000|2021-02-22 13:11:00|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|5
1613999470000|2021-02-22 13:11:10|2907.6|2901.6|2906.6|2900.6|2907.6|2901.6|2906.6|2900.6|4
1613999480000|2021-02-22 13:11:20|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2906.4|2900.4|14
1613999490000|2021-02-22 13:11:30|2906.9|2900.9|2906.4|2900.4|2907.1|2901.1|2906.1|2900.1|8
1613999500000|2021-02-22 13:11:40|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2904.6|2898.6|10
1613999510000|2021-02-22 13:11:50|2906.1|2900.1|2904.6|2898.6|2906.1|2900.1|2904.6|2898.6|5
1613999520000|2021-02-22 13:12:00|2904.4|2898.4|2904.4|2898.4|2904.6|2898.6|2904.4|2898.4|5
1613999530000|2021-02-22 13:12:10|2904.6|2898.6|2904.4|2898.4|2905.1|2899.1|2904.4|2898.4|10
1613999540000|2021-02-22 13:12:20|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.6|2898.6|4
1613999550000|2021-02-22 13:12:30|2905.6|2899.6|2906.1|2900.1|2906.1|2900.1|2905.4|2899.4|7
1613999560000|2021-02-22 13:12:40|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.1|2899.1|5
1613999570000|2021-02-22 13:12:50|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|2
1613999580000|2021-02-22 13:13:00|2905.6|2899.6|2904.6|2898.6|2905.6|2899.6|2904.6|2898.6|7
1613999590000|2021-02-22 13:13:10|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1613999600000|2021-02-22 13:13:20|2904.9|2898.9|2904.6|2898.6|2905.1|2899.1|2904.6|2898.6|5
1613999610000|2021-02-22 13:13:30|2904.9|2898.9|2906.1|2900.1|2906.1|2900.1|2904.9|2898.9|9
1613999620000|2021-02-22 13:13:40|2906.4|2900.4|2906.9|2900.9|2907.1|2901.1|2906.1|2900.1|9
1613999630000|2021-02-22 13:13:50|2906.6|2900.6|2906.1|2900.1|2906.6|2900.6|2906.1|2900.1|5
1613999650000|2021-02-22 13:14:10|2906.4|2900.4|2907.6|2901.6|2907.6|2901.6|2906.4|2900.4|4
1613999670000|2021-02-22 13:14:30|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|5
1613999680000|2021-02-22 13:14:40|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1613999690000|2021-02-22 13:14:50|2907.4|2901.4|2908.4|2902.4|2908.4|2902.4|2907.4|2901.4|3
1613999700000|2021-02-22 13:15:00|2908.1|2902.1|2906.6|2900.6|2908.1|2902.1|2906.6|2900.6|6
1613999710000|2021-02-22 13:15:10|2906.9|2900.9|2907.4|2901.4|2907.4|2901.4|2906.6|2900.6|5
1613999720000|2021-02-22 13:15:20|2907.6|2901.6|2908.4|2902.4|2908.4|2902.4|2907.6|2901.6|3
1613999730000|2021-02-22 13:15:30|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1613999740000|2021-02-22 13:15:40|2908.4|2902.4|2909.6|2903.6|2909.9|2903.9|2908.4|2902.4|7
1613999750000|2021-02-22 13:15:50|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2908.4|2902.4|6
1613999760000|2021-02-22 13:16:00|2908.4|2902.4|2907.9|2901.9|2908.6|2902.6|2907.9|2901.9|5
1613999770000|2021-02-22 13:16:10|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1613999780000|2021-02-22 13:16:20|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1613999790000|2021-02-22 13:16:30|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1613999810000|2021-02-22 13:16:50|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1613999830000|2021-02-22 13:17:10|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1613999860000|2021-02-22 13:17:40|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1613999870000|2021-02-22 13:17:50|2907.1|2901.1|2905.6|2899.6|2907.1|2901.1|2905.6|2899.6|6
1613999880000|2021-02-22 13:18:00|2905.9|2899.9|2905.6|2899.6|2906.1|2900.1|2905.4|2899.4|6
1613999890000|2021-02-22 13:18:10|2905.9|2899.9|2904.6|2898.6|2905.9|2899.9|2904.6|2898.6|5
1613999900000|2021-02-22 13:18:20|2904.4|2898.4|2904.9|2898.9|2905.1|2899.1|2904.1|2898.1|10
1613999910000|2021-02-22 13:18:30|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1613999920000|2021-02-22 13:18:40|2904.4|2898.4|2904.6|2898.6|2904.9|2898.9|2904.4|2898.4|4
1613999930000|2021-02-22 13:18:50|2904.4|2898.4|2904.6|2898.6|2905.4|2899.4|2904.4|2898.4|7
1613999940000|2021-02-22 13:19:00|2905.1|2899.1|2904.4|2898.4|2905.1|2899.1|2904.1|2898.1|7
1613999950000|2021-02-22 13:19:10|2904.6|2898.6|2903.6|2897.6|2904.6|2898.6|2903.6|2897.6|7
1613999960000|2021-02-22 13:19:20|2903.4|2897.4|2904.1|2898.1|2904.1|2898.1|2902.6|2896.6|8
1613999970000|2021-02-22 13:19:30|2904.4|2898.4|2904.6|2898.6|2904.9|2898.9|2904.4|2898.4|5
1613999980000|2021-02-22 13:19:40|2904.4|2898.4|2902.4|2896.4|2904.9|2898.9|2902.4|2896.4|9
1613999990000|2021-02-22 13:19:50|2902.1|2896.1|2902.6|2896.6|2903.1|2897.1|2902.1|2896.1|6
1614000000000|2021-02-22 13:20:00|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.1|2896.1|4
1614000020000|2021-02-22 13:20:20|2902.4|2896.4|2901.4|2895.4|2902.4|2896.4|2901.4|2895.4|4
1614000030000|2021-02-22 13:20:30|2901.1|2895.1|2901.1|2895.1|2901.6|2895.6|2900.4|2894.4|6
1614000040000|2021-02-22 13:20:40|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614000050000|2021-02-22 13:20:50|2900.6|2894.6|2899.9|2893.9|2900.6|2894.6|2899.9|2893.9|3
1614000060000|2021-02-22 13:21:00|2900.6|2894.6|2901.9|2895.9|2901.9|2895.9|2900.6|2894.6|9
1614000070000|2021-02-22 13:21:10|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614000080000|2021-02-22 13:21:20|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2901.9|2895.9|5
1614000090000|2021-02-22 13:21:30|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|2
1614000100000|2021-02-22 13:21:40|2901.1|2895.1|2901.1|2895.1|2901.9|2895.9|2901.1|2895.1|7
1614000130000|2021-02-22 13:22:10|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614000140000|2021-02-22 13:22:20|2901.6|2895.6|2901.1|2895.1|2901.6|2895.6|2901.1|2895.1|3
1614000150000|2021-02-22 13:22:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614000160000|2021-02-22 13:22:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614000170000|2021-02-22 13:22:50|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|4
1614000180000|2021-02-22 13:23:00|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.6|2894.6|2
1614000190000|2021-02-22 13:23:10|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|7
1614000200000|2021-02-22 13:23:20|2901.6|2895.6|2901.9|2895.9|2902.4|2896.4|2901.6|2895.6|4
1614000210000|2021-02-22 13:23:30|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614000230000|2021-02-22 13:23:50|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1614000240000|2021-02-22 13:24:00|2902.4|2896.4|2901.4|2895.4|2902.4|2896.4|2900.9|2894.9|8
1614000250000|2021-02-22 13:24:10|2901.6|2895.6|2902.1|2896.1|2902.1|2896.1|2901.6|2895.6|3
1614000260000|2021-02-22 13:24:20|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|2
1614000270000|2021-02-22 13:24:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|4
1614000280000|2021-02-22 13:24:40|2902.6|2896.6|2902.4|2896.4|2902.6|2896.6|2902.4|2896.4|2
1614000290000|2021-02-22 13:24:50|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614000300000|2021-02-22 13:25:00|2901.9|2895.9|2899.9|2893.9|2901.9|2895.9|2899.9|2893.9|12
1614000310000|2021-02-22 13:25:10|2899.6|2893.6|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|4
1614000320000|2021-02-22 13:25:20|2898.6|2892.6|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|5
1614000330000|2021-02-22 13:25:30|2898.1|2892.1|2896.6|2890.6|2898.1|2892.1|2896.1|2890.1|9
1614000340000|2021-02-22 13:25:40|2896.9|2890.9|2895.6|2889.6|2896.9|2890.9|2894.9|2888.9|11
1614000350000|2021-02-22 13:25:50|2895.9|2889.9|2896.4|2890.4|2896.4|2890.4|2895.6|2889.6|4
1614000360000|2021-02-22 13:26:00|2896.1|2890.1|2896.4|2890.4|2897.6|2891.6|2896.1|2890.1|11
1614000370000|2021-02-22 13:26:10|2896.6|2890.6|2896.4|2890.4|2896.6|2890.6|2895.9|2889.9|8
1614000380000|2021-02-22 13:26:20|2895.9|2889.9|2894.1|2888.1|2895.9|2889.9|2894.1|2888.1|7
1614000390000|2021-02-22 13:26:30|2894.4|2888.4|2890.1|2884.1|2894.6|2888.6|2890.1|2884.1|11
1614000400000|2021-02-22 13:26:40|2890.4|2884.4|2892.9|2886.9|2893.4|2887.4|2890.4|2884.4|11
1614000410000|2021-02-22 13:26:50|2893.1|2887.1|2892.6|2886.6|2893.6|2887.6|2892.6|2886.6|7
1614000420000|2021-02-22 13:27:00|2892.9|2886.9|2890.6|2884.6|2892.9|2886.9|2890.6|2884.6|8
1614000430000|2021-02-22 13:27:10|2890.4|2884.4|2889.6|2883.6|2890.4|2884.4|2889.1|2883.1|11
1614000440000|2021-02-22 13:27:20|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|3
1614000450000|2021-02-22 13:27:30|2889.1|2883.1|2888.1|2882.1|2889.1|2883.1|2888.1|2882.1|4
1614000460000|2021-02-22 13:27:40|2889.1|2883.1|2889.6|2883.6|2890.1|2884.1|2888.4|2882.4|9
1614000470000|2021-02-22 13:27:50|2889.4|2883.4|2888.4|2882.4|2889.4|2883.4|2888.4|2882.4|7
1614000480000|2021-02-22 13:28:00|2888.1|2882.1|2886.9|2880.9|2888.1|2882.1|2886.9|2880.9|5
1614000490000|2021-02-22 13:28:10|2886.6|2880.6|2885.4|2879.4|2886.9|2880.9|2885.4|2879.4|7
1614000500000|2021-02-22 13:28:20|2885.1|2879.1|2882.6|2876.6|2885.1|2879.1|2882.6|2876.6|10
1614000510000|2021-02-22 13:28:30|2883.1|2877.1|2881.1|2875.1|2883.1|2877.1|2881.1|2875.1|4
1614000520000|2021-02-22 13:28:40|2881.6|2875.6|2879.6|2873.6|2882.1|2876.1|2879.6|2873.6|10
1614000530000|2021-02-22 13:28:50|2879.4|2873.4|2874|2868|2879.6|2873.6|2873.4|2867.4|16
1614000540000|2021-02-22 13:29:00|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.3|2867.3|8
1614000550000|2021-02-22 13:29:10|2875.1|2869.1|2873.1|2867.1|2876.4|2870.4|2873.1|2867.1|14
1614000560000|2021-02-22 13:29:20|2872.5|2866.5|2870.9|2864.9|2872.5|2866.5|2870.9|2864.9|12
1614000570000|2021-02-22 13:29:30|2870.6|2864.6|2871.5|2865.5|2872.1|2866.1|2870.6|2864.6|12
1614000580000|2021-02-22 13:29:40|2871.8|2865.8|2873.1|2867.1|2873.9|2867.9|2871.6|2865.6|15
1614000590000|2021-02-22 13:29:50|2873.6|2867.6|2875.1|2869.1|2875.1|2869.1|2872.6|2866.6|15
1614000600000|2021-02-22 13:30:00|2875.4|2869.4|2876.6|2870.6|2876.6|2870.6|2875.1|2869.1|9
1614000610000|2021-02-22 13:30:10|2876.4|2870.4|2880.1|2874.1|2880.1|2874.1|2876.4|2870.4|6
1614000620000|2021-02-22 13:30:20|2881.4|2875.4|2882.1|2876.1|2882.9|2876.9|2881.4|2875.4|11
1614000630000|2021-02-22 13:30:30|2881.6|2875.6|2882.1|2876.1|2882.4|2876.4|2881.1|2875.1|12
1614000640000|2021-02-22 13:30:40|2881.9|2875.9|2878.1|2872.1|2881.9|2875.9|2877.9|2871.9|12
1614000650000|2021-02-22 13:30:50|2878.4|2872.4|2877.4|2871.4|2879.1|2873.1|2877.4|2871.4|9
1614000660000|2021-02-22 13:31:00|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|3
1614000670000|2021-02-22 13:31:10|2878.1|2872.1|2879.4|2873.4|2879.4|2873.4|2878.1|2872.1|2
1614000680000|2021-02-22 13:31:20|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|7
1614000690000|2021-02-22 13:31:30|2880.6|2874.6|2883.6|2877.6|2884.4|2878.4|2880.4|2874.4|8
1614000700000|2021-02-22 13:31:40|2883.9|2877.9|2883.6|2877.6|2884.4|2878.4|2883.1|2877.1|5
1614000710000|2021-02-22 13:31:50|2883.4|2877.4|2880.9|2874.9|2883.4|2877.4|2880.9|2874.9|11
1614000720000|2021-02-22 13:32:00|2880.6|2874.6|2882.4|2876.4|2882.4|2876.4|2880.6|2874.6|7
1614000730000|2021-02-22 13:32:10|2882.6|2876.6|2883.1|2877.1|2884.1|2878.1|2882.6|2876.6|6
1614000740000|2021-02-22 13:32:20|2882.9|2876.9|2884.1|2878.1|2884.1|2878.1|2882.1|2876.1|6
1614000750000|2021-02-22 13:32:30|2883.6|2877.6|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|3
1614000760000|2021-02-22 13:32:40|2883.6|2877.6|2882.1|2876.1|2883.6|2877.6|2882.1|2876.1|9
1614000770000|2021-02-22 13:32:50|2882.4|2876.4|2883.4|2877.4|2883.6|2877.6|2882.4|2876.4|4
1614000780000|2021-02-22 13:33:00|2883.1|2877.1|2881.1|2875.1|2883.1|2877.1|2881.1|2875.1|8
1614000790000|2021-02-22 13:33:10|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614000800000|2021-02-22 13:33:20|2881.6|2875.6|2878.9|2872.9|2881.6|2875.6|2878.9|2872.9|11
1614000810000|2021-02-22 13:33:30|2878.6|2872.6|2880.4|2874.4|2880.9|2874.9|2878.4|2872.4|10
1614000830000|2021-02-22 13:33:50|2880.6|2874.6|2881.4|2875.4|2881.9|2875.9|2879.9|2873.9|8
1614000840000|2021-02-22 13:34:00|2881.1|2875.1|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|6
1614000850000|2021-02-22 13:34:10|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614000860000|2021-02-22 13:34:20|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614000870000|2021-02-22 13:34:30|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.1|2876.1|4
1614000880000|2021-02-22 13:34:40|2883.4|2877.4|2884.1|2878.1|2884.1|2878.1|2883.4|2877.4|4
1614000890000|2021-02-22 13:34:50|2884.6|2878.6|2885.6|2879.6|2885.6|2879.6|2884.6|2878.6|3
1614000900000|2021-02-22 13:35:00|2885.4|2879.4|2887.1|2881.1|2887.4|2881.4|2885.4|2879.4|13
1614000910000|2021-02-22 13:35:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1614000920000|2021-02-22 13:35:20|2887.1|2881.1|2887.9|2881.9|2887.9|2881.9|2887.1|2881.1|4
1614000930000|2021-02-22 13:35:30|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|3
1614000940000|2021-02-22 13:35:40|2887.4|2881.4|2886.1|2880.1|2887.4|2881.4|2886.1|2880.1|3
1614000950000|2021-02-22 13:35:50|2885.9|2879.9|2887.1|2881.1|2887.6|2881.6|2885.9|2879.9|8
1614000960000|2021-02-22 13:36:00|2887.6|2881.6|2887.6|2881.6|2888.4|2882.4|2887.6|2881.6|5
1614000970000|2021-02-22 13:36:10|2887.9|2881.9|2889.9|2883.9|2889.9|2883.9|2887.9|2881.9|5
1614000980000|2021-02-22 13:36:20|2890.1|2884.1|2889.1|2883.1|2890.4|2884.4|2889.1|2883.1|4
1614000990000|2021-02-22 13:36:30|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614001000000|2021-02-22 13:36:40|2889.1|2883.1|2890.1|2884.1|2890.1|2884.1|2889.1|2883.1|6
1614001010000|2021-02-22 13:36:50|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|3
1614001020000|2021-02-22 13:37:00|2889.9|2883.9|2889.8|2883.8|2890.4|2884.4|2889.1|2883.1|10
1614001030000|2021-02-22 13:37:10|2889.4|2883.4|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|6
1614001040000|2021-02-22 13:37:20|2888.9|2882.9|2888.9|2882.9|2889.6|2883.6|2888.9|2882.9|4
1614001050000|2021-02-22 13:37:30|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|4
1614001060000|2021-02-22 13:37:40|2889.1|2883.1|2889.9|2883.9|2889.9|2883.9|2889.1|2883.1|4
1614001070000|2021-02-22 13:37:50|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1614001080000|2021-02-22 13:38:00|2891.1|2885.1|2891.1|2885.1|2891.6|2885.6|2890.9|2884.9|6
1614001090000|2021-02-22 13:38:10|2891.9|2885.9|2893.6|2887.6|2893.6|2887.6|2891.9|2885.9|5
1614001100000|2021-02-22 13:38:20|2893.4|2887.4|2892.4|2886.4|2893.4|2887.4|2892.1|2886.1|4
1614001110000|2021-02-22 13:38:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2890.9|2884.9|4
1614001130000|2021-02-22 13:38:50|2891.4|2885.4|2890.4|2884.4|2891.4|2885.4|2890.4|2884.4|5
1614001140000|2021-02-22 13:39:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|3
1614001150000|2021-02-22 13:39:10|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1614001160000|2021-02-22 13:39:20|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2889.1|2883.1|4
1614001180000|2021-02-22 13:39:40|2890.4|2884.4|2891.6|2885.6|2892.1|2886.1|2890.4|2884.4|7
1614001190000|2021-02-22 13:39:50|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614001200000|2021-02-22 13:40:00|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614001210000|2021-02-22 13:40:10|2891.6|2885.6|2893.1|2887.1|2893.9|2887.9|2891.6|2885.6|9
1614001220000|2021-02-22 13:40:20|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614001230000|2021-02-22 13:40:30|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614001240000|2021-02-22 13:40:40|2893.4|2887.4|2895.6|2889.6|2895.6|2889.6|2893.4|2887.4|8
1614001250000|2021-02-22 13:40:50|2895.9|2889.9|2894.6|2888.6|2895.9|2889.9|2894.6|2888.6|7
1614001260000|2021-02-22 13:41:00|2894.4|2888.4|2891.4|2885.4|2894.4|2888.4|2891.4|2885.4|9
1614001270000|2021-02-22 13:41:10|2891.6|2885.6|2894.1|2888.1|2894.1|2888.1|2891.6|2885.6|7
1614001280000|2021-02-22 13:41:20|2894.4|2888.4|2893.9|2887.9|2894.4|2888.4|2893.6|2887.6|3
1614001290000|2021-02-22 13:41:30|2894.6|2888.6|2894.1|2888.1|2895.1|2889.1|2894.1|2888.1|6
1614001300000|2021-02-22 13:41:40|2894.4|2888.4|2894.6|2888.6|2894.6|2888.6|2894.4|2888.4|2
1614001310000|2021-02-22 13:41:50|2894.9|2888.9|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|3
1614001320000|2021-02-22 13:42:00|2894.6|2888.6|2894.9|2888.9|2894.9|2888.9|2894.4|2888.4|4
1614001330000|2021-02-22 13:42:10|2895.4|2889.4|2897.9|2891.9|2897.9|2891.9|2895.4|2889.4|5
1614001340000|2021-02-22 13:42:20|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2897.6|2891.6|8
1614001350000|2021-02-22 13:42:30|2899.1|2893.1|2897.1|2891.1|2899.1|2893.1|2896.9|2890.9|9
1614001360000|2021-02-22 13:42:40|2896.9|2890.9|2898.4|2892.4|2898.4|2892.4|2896.9|2890.9|6
1614001370000|2021-02-22 13:42:50|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|3
1614001380000|2021-02-22 13:43:00|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614001390000|2021-02-22 13:43:10|2898.9|2892.9|2897.6|2891.6|2898.9|2892.9|2897.4|2891.4|7
1614001400000|2021-02-22 13:43:20|2897.9|2891.9|2897.6|2891.6|2897.9|2891.9|2897.1|2891.1|5
1614001410000|2021-02-22 13:43:30|2897.9|2891.9|2898.9|2892.9|2898.9|2892.9|2897.9|2891.9|5
1614001420000|2021-02-22 13:43:40|2898.6|2892.6|2901.1|2895.1|2901.1|2895.1|2898.6|2892.6|5
1614001430000|2021-02-22 13:43:50|2901.6|2895.6|2901.4|2895.4|2902.1|2896.1|2901.4|2895.4|7
1614001440000|2021-02-22 13:44:00|2901.1|2895.1|2899.4|2893.4|2901.1|2895.1|2899.1|2893.1|12
1614001450000|2021-02-22 13:44:10|2900.6|2894.6|2899.4|2893.4|2900.6|2894.6|2899.4|2893.4|3
1614001460000|2021-02-22 13:44:20|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|4
1614001470000|2021-02-22 13:44:30|2899.1|2893.1|2897.9|2891.9|2899.1|2893.1|2897.1|2891.1|7
1614001480000|2021-02-22 13:44:40|2897.6|2891.6|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|3
1614001490000|2021-02-22 13:44:50|2896.9|2890.9|2895.4|2889.4|2896.9|2890.9|2895.4|2889.4|10
1614001500000|2021-02-22 13:45:00|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614001510000|2021-02-22 13:45:10|2894.6|2888.6|2895.1|2889.1|2895.1|2889.1|2894.6|2888.6|3
1614001520000|2021-02-22 13:45:20|2895.4|2889.4|2895.1|2889.1|2895.6|2889.6|2895.1|2889.1|5
1614001530000|2021-02-22 13:45:30|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614001540000|2021-02-22 13:45:40|2895.1|2889.1|2894.6|2888.6|2895.1|2889.1|2894.4|2888.4|7
1614001550000|2021-02-22 13:45:50|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|2
1614001560000|2021-02-22 13:46:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1614001570000|2021-02-22 13:46:10|2894.4|2888.4|2892.1|2886.1|2894.4|2888.4|2892.1|2886.1|8
1614001580000|2021-02-22 13:46:20|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|6
1614001590000|2021-02-22 13:46:30|2891.4|2885.4|2891.1|2885.1|2892.1|2886.1|2891.1|2885.1|7
1614001600000|2021-02-22 13:46:40|2891.4|2885.4|2891.6|2885.6|2891.9|2885.9|2891.4|2885.4|6
1614001620000|2021-02-22 13:47:00|2892.4|2886.4|2893.9|2887.9|2893.9|2887.9|2892.4|2886.4|7
1614001630000|2021-02-22 13:47:10|2894.1|2888.1|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|7
1614001640000|2021-02-22 13:47:20|2895.1|2889.1|2895.9|2889.9|2895.9|2889.9|2895.1|2889.1|4
1614001650000|2021-02-22 13:47:30|2896.4|2890.4|2895.6|2889.6|2896.4|2890.4|2894.9|2888.9|5
1614001660000|2021-02-22 13:47:40|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|3
1614001670000|2021-02-22 13:47:50|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|4
1614001680000|2021-02-22 13:48:00|2895.6|2889.6|2895.1|2889.1|2895.9|2889.9|2895.1|2889.1|5
1614001690000|2021-02-22 13:48:10|2895.4|2889.4|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|2
1614001700000|2021-02-22 13:48:20|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614001710000|2021-02-22 13:48:30|2895.6|2889.6|2893.4|2887.4|2895.6|2889.6|2893.4|2887.4|9
1614001720000|2021-02-22 13:48:40|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2892.6|2886.6|3
1614001730000|2021-02-22 13:48:50|2892.6|2886.6|2890.9|2884.9|2892.6|2886.6|2890.6|2884.6|8
1614001740000|2021-02-22 13:49:00|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|4
1614001750000|2021-02-22 13:49:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614001760000|2021-02-22 13:49:20|2891.1|2885.1|2893.4|2887.4|2893.4|2887.4|2890.9|2884.9|9
1614001780000|2021-02-22 13:49:40|2893.6|2887.6|2894.1|2888.1|2894.1|2888.1|2893.6|2887.6|3
1614001790000|2021-02-22 13:49:50|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|3
1614001800000|2021-02-22 13:50:00|2893.6|2887.6|2892.4|2886.4|2893.6|2887.6|2892.4|2886.4|5
1614001810000|2021-02-22 13:50:10|2892.1|2886.1|2892.1|2886.1|2892.6|2886.6|2891.9|2885.9|5
1614001820000|2021-02-22 13:50:20|2891.9|2885.9|2890.6|2884.6|2891.9|2885.9|2890.4|2884.4|5
1614001830000|2021-02-22 13:50:30|2889.9|2883.9|2890.9|2884.9|2891.1|2885.1|2889.9|2883.9|7
1614001840000|2021-02-22 13:50:40|2891.1|2885.1|2890.6|2884.6|2891.6|2885.6|2890.6|2884.6|9
1614001850000|2021-02-22 13:50:50|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614001860000|2021-02-22 13:51:00|2891.4|2885.4|2892.4|2886.4|2892.4|2886.4|2891.4|2885.4|5
1614001870000|2021-02-22 13:51:10|2892.6|2886.6|2893.1|2887.1|2893.1|2887.1|2892.1|2886.1|9
1614001880000|2021-02-22 13:51:20|2893.4|2887.4|2894.1|2888.1|2894.1|2888.1|2893.4|2887.4|4
1614001890000|2021-02-22 13:51:30|2894.6|2888.6|2894.9|2888.9|2894.9|2888.9|2894.6|2888.6|2
1614001900000|2021-02-22 13:51:40|2894.6|2888.6|2894.1|2888.1|2894.6|2888.6|2894.1|2888.1|3
1614001920000|2021-02-22 13:52:00|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.4|2887.4|3
1614001930000|2021-02-22 13:52:10|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.9|2886.9|3
1614001940000|2021-02-22 13:52:20|2892.6|2886.6|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|7
1614001950000|2021-02-22 13:52:30|2893.1|2887.1|2894.6|2888.6|2895.1|2889.1|2893.1|2887.1|11
1614001960000|2021-02-22 13:52:40|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1614002000000|2021-02-22 13:53:20|2894.1|2888.1|2892.4|2886.4|2894.1|2888.1|2892.1|2886.1|5
1614002010000|2021-02-22 13:53:30|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|4
1614002020000|2021-02-22 13:53:40|2892.4|2886.4|2893.6|2887.6|2893.6|2887.6|2892.4|2886.4|4
1614002030000|2021-02-22 13:53:50|2893.4|2887.4|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|4
1614002040000|2021-02-22 13:54:00|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|4
1614002050000|2021-02-22 13:54:10|2892.9|2886.9|2894.4|2888.4|2894.4|2888.4|2892.9|2886.9|5
1614002060000|2021-02-22 13:54:20|2894.6|2888.6|2896.6|2890.6|2896.6|2890.6|2894.6|2888.6|7
1614002070000|2021-02-22 13:54:30|2896.4|2890.4|2894.4|2888.4|2896.4|2890.4|2894.4|2888.4|7
1614002080000|2021-02-22 13:54:40|2894.6|2888.6|2896.1|2890.1|2896.1|2890.1|2894.4|2888.4|9
1614002090000|2021-02-22 13:54:50|2896.4|2890.4|2895.1|2889.1|2896.4|2890.4|2895.1|2889.1|4
1614002100000|2021-02-22 13:55:00|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|2
1614002110000|2021-02-22 13:55:10|2895.1|2889.1|2896.1|2890.1|2896.1|2890.1|2895.1|2889.1|4
1614002120000|2021-02-22 13:55:20|2896.4|2890.4|2896.6|2890.6|2896.9|2890.9|2896.4|2890.4|4
1614002130000|2021-02-22 13:55:30|2896.9|2890.9|2897.1|2891.1|2897.6|2891.6|2896.6|2890.6|4
1614002140000|2021-02-22 13:55:40|2896.9|2890.9|2896.4|2890.4|2897.1|2891.1|2896.4|2890.4|5
1614002160000|2021-02-22 13:56:00|2896.6|2890.6|2897.1|2891.1|2897.1|2891.1|2896.6|2890.6|3
1614002170000|2021-02-22 13:56:10|2897.4|2891.4|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|3
1614002180000|2021-02-22 13:56:20|2897.6|2891.6|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|3
1614002190000|2021-02-22 13:56:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614002200000|2021-02-22 13:56:40|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|4
1614002210000|2021-02-22 13:56:50|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|4
1614002220000|2021-02-22 13:57:00|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|3
1614002230000|2021-02-22 13:57:10|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614002240000|2021-02-22 13:57:20|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2895.9|2889.9|4
1614002250000|2021-02-22 13:57:30|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2895.9|2889.9|3
1614002270000|2021-02-22 13:57:50|2895.9|2889.9|2897.1|2891.1|2897.1|2891.1|2895.6|2889.6|5
1614002290000|2021-02-22 13:58:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614002300000|2021-02-22 13:58:20|2896.6|2890.6|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|2
1614002310000|2021-02-22 13:58:30|2896.1|2890.1|2895.9|2889.9|2896.1|2890.1|2895.9|2889.9|2
1614002320000|2021-02-22 13:58:40|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614002330000|2021-02-22 13:58:50|2896.1|2890.1|2896.4|2890.4|2896.4|2890.4|2896.1|2890.1|2
1614002340000|2021-02-22 13:59:00|2897.1|2891.1|2898.1|2892.1|2898.1|2892.1|2897.1|2891.1|5
1614002350000|2021-02-22 13:59:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614002360000|2021-02-22 13:59:20|2898.1|2892.1|2898.9|2892.9|2898.9|2892.9|2898.1|2892.1|3
1614002370000|2021-02-22 13:59:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614002380000|2021-02-22 13:59:40|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1614002390000|2021-02-22 13:59:50|2898.4|2892.4|2897.6|2891.6|2898.4|2892.4|2897.6|2891.6|4
1614002400000|2021-02-22 14:00:00|2897.4|2891.4|2895.6|2889.6|2897.4|2891.4|2895.6|2889.6|6
1614002430000|2021-02-22 14:00:30|2895.4|2889.4|2894.4|2888.4|2895.4|2889.4|2894.4|2888.4|4
1614002440000|2021-02-22 14:00:40|2894.1|2888.1|2895.4|2889.4|2895.6|2889.6|2893.9|2887.9|14
1614002450000|2021-02-22 14:00:50|2895.6|2889.6|2895.1|2889.1|2895.9|2889.9|2895.1|2889.1|6
1614002460000|2021-02-22 14:01:00|2895.4|2889.4|2894.4|2888.4|2895.4|2889.4|2894.4|2888.4|7
1614002470000|2021-02-22 14:01:10|2893.1|2887.1|2893.6|2887.6|2894.1|2888.1|2893.1|2887.1|5
1614002480000|2021-02-22 14:01:20|2893.4|2887.4|2891.4|2885.4|2893.4|2887.4|2891.4|2885.4|8
1614002490000|2021-02-22 14:01:30|2891.6|2885.6|2892.4|2886.4|2892.4|2886.4|2891.6|2885.6|3
1614002500000|2021-02-22 14:01:40|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2891.9|2885.9|4
1614002510000|2021-02-22 14:01:50|2892.4|2886.4|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|3
1614002520000|2021-02-22 14:02:00|2892.6|2886.6|2890.9|2884.9|2892.6|2886.6|2890.9|2884.9|6
1614002530000|2021-02-22 14:02:10|2889.6|2883.6|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|3
1614002540000|2021-02-22 14:02:20|2888.9|2882.9|2889.4|2883.4|2889.4|2883.4|2888.9|2882.9|5
1614002550000|2021-02-22 14:02:30|2889.6|2883.6|2890.1|2884.1|2890.4|2884.4|2889.6|2883.6|5
1614002560000|2021-02-22 14:02:40|2890.4|2884.4|2890.9|2884.9|2891.6|2885.6|2890.1|2884.1|9
1614002570000|2021-02-22 14:02:50|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|3
1614002580000|2021-02-22 14:03:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|5
1614002590000|2021-02-22 14:03:10|2889.9|2883.9|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|3
1614002600000|2021-02-22 14:03:20|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1614002610000|2021-02-22 14:03:30|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2888.6|2882.6|4
1614002630000|2021-02-22 14:03:50|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614002640000|2021-02-22 14:04:00|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1614002650000|2021-02-22 14:04:10|2889.6|2883.6|2892.1|2886.1|2892.1|2886.1|2889.6|2883.6|5
1614002660000|2021-02-22 14:04:20|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1614002670000|2021-02-22 14:04:30|2891.9|2885.9|2891.9|2885.9|2892.1|2886.1|2891.6|2885.6|5
1614002680000|2021-02-22 14:04:40|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1614002690000|2021-02-22 14:04:50|2891.1|2885.1|2890.4|2884.4|2891.1|2885.1|2890.1|2884.1|4
1614002700000|2021-02-22 14:05:00|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2889.6|2883.6|8
1614002720000|2021-02-22 14:05:20|2890.6|2884.6|2891.1|2885.1|2891.1|2885.1|2890.4|2884.4|5
1614002730000|2021-02-22 14:05:30|2891.4|2885.4|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|5
1614002740000|2021-02-22 14:05:40|2891.1|2885.1|2890.4|2884.4|2891.1|2885.1|2889.6|2883.6|8
1614002750000|2021-02-22 14:05:50|2890.6|2884.6|2890.1|2884.1|2890.9|2884.9|2890.1|2884.1|7
1614002760000|2021-02-22 14:06:00|2890.4|2884.4|2891.1|2885.1|2891.1|2885.1|2890.4|2884.4|6
1614002770000|2021-02-22 14:06:10|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2890.1|2884.1|6
1614002780000|2021-02-22 14:06:20|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|3
1614002790000|2021-02-22 14:06:30|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1614002800000|2021-02-22 14:06:40|2888.9|2882.9|2889.4|2883.4|2889.4|2883.4|2888.9|2882.9|3
1614002810000|2021-02-22 14:06:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614002820000|2021-02-22 14:07:00|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1614002830000|2021-02-22 14:07:10|2889.4|2883.4|2890.1|2884.1|2890.1|2884.1|2889.4|2883.4|2
1614002840000|2021-02-22 14:07:20|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1614002850000|2021-02-22 14:07:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614002860000|2021-02-22 14:07:40|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1614002870000|2021-02-22 14:07:50|2890.4|2884.4|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|5
1614002880000|2021-02-22 14:08:00|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1614002910000|2021-02-22 14:08:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614002930000|2021-02-22 14:08:50|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614002940000|2021-02-22 14:09:00|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|3
1614002950000|2021-02-22 14:09:10|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1614002970000|2021-02-22 14:09:30|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614002980000|2021-02-22 14:09:40|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614003010000|2021-02-22 14:10:10|2889.4|2883.4|2890.4|2884.4|2890.4|2884.4|2889.4|2883.4|5
1614003030000|2021-02-22 14:10:30|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614003040000|2021-02-22 14:10:40|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.6|2883.6|4
1614003050000|2021-02-22 14:10:50|2889.6|2883.6|2888.6|2882.6|2889.6|2883.6|2888.6|2882.6|4
1614003060000|2021-02-22 14:11:00|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2887.6|2881.6|7
1614003070000|2021-02-22 14:11:10|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1614003080000|2021-02-22 14:11:20|2889.1|2883.1|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|7
1614003090000|2021-02-22 14:11:30|2888.9|2882.9|2889.4|2883.4|2889.6|2883.6|2888.9|2882.9|4
1614003100000|2021-02-22 14:11:40|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|6
1614003110000|2021-02-22 14:11:50|2889.6|2883.6|2888.9|2882.9|2889.6|2883.6|2888.9|2882.9|4
1614003120000|2021-02-22 14:12:00|2888.6|2882.6|2887.4|2881.4|2888.6|2882.6|2887.4|2881.4|4
1614003130000|2021-02-22 14:12:10|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1614003150000|2021-02-22 14:12:30|2886.9|2880.9|2887.4|2881.4|2887.9|2881.9|2886.9|2880.9|7
1614003170000|2021-02-22 14:12:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614003180000|2021-02-22 14:13:00|2887.4|2881.4|2887.4|2881.4|2887.9|2881.9|2887.4|2881.4|6
1614003190000|2021-02-22 14:13:10|2887.6|2881.6|2886.9|2880.9|2887.6|2881.6|2886.9|2880.9|4
1614003200000|2021-02-22 14:13:20|2886.6|2880.6|2885.9|2879.9|2886.6|2880.6|2885.9|2879.9|4
1614003210000|2021-02-22 14:13:30|2886.1|2880.1|2887.4|2881.4|2887.4|2881.4|2886.1|2880.1|4
1614003220000|2021-02-22 14:13:40|2887.1|2881.1|2886.9|2880.9|2887.9|2881.9|2886.9|2880.9|10
1614003230000|2021-02-22 14:13:50|2887.1|2881.1|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|5
1614003240000|2021-02-22 14:14:00|2886.9|2880.9|2887.1|2881.1|2887.6|2881.6|2886.4|2880.4|8
1614003250000|2021-02-22 14:14:10|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|5
1614003270000|2021-02-22 14:14:30|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|4
1614003280000|2021-02-22 14:14:40|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1614003290000|2021-02-22 14:14:50|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1614003300000|2021-02-22 14:15:00|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1614003320000|2021-02-22 14:15:20|2887.6|2881.6|2886.9|2880.9|2887.6|2881.6|2886.9|2880.9|4
1614003340000|2021-02-22 14:15:40|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1614003360000|2021-02-22 14:16:00|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|2
1614003370000|2021-02-22 14:16:10|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614003380000|2021-02-22 14:16:20|2887.9|2881.9|2887.4|2881.4|2887.9|2881.9|2887.4|2881.4|3
1614003390000|2021-02-22 14:16:30|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1614003400000|2021-02-22 14:16:40|2886.6|2880.6|2885.6|2879.6|2886.6|2880.6|2885.6|2879.6|6
1614003410000|2021-02-22 14:16:50|2885.1|2879.1|2883.4|2877.4|2885.1|2879.1|2883.4|2877.4|7
1614003430000|2021-02-22 14:17:10|2882.9|2876.9|2882.4|2876.4|2883.1|2877.1|2881.9|2875.9|7
1614003460000|2021-02-22 14:17:40|2882.1|2876.1|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|3
1614003470000|2021-02-22 14:17:50|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|8
1614003480000|2021-02-22 14:18:00|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2880.4|2874.4|11
1614003490000|2021-02-22 14:18:10|2881.6|2875.6|2880.4|2874.4|2881.6|2875.6|2879.4|2873.4|13
1614003500000|2021-02-22 14:18:20|2880.1|2874.1|2878.6|2872.6|2880.1|2874.1|2877.9|2871.9|11
1614003510000|2021-02-22 14:18:30|2878.9|2872.9|2879.4|2873.4|2879.6|2873.6|2878.9|2872.9|5
1614003520000|2021-02-22 14:18:40|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2878.1|2872.1|6
1614003530000|2021-02-22 14:18:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614003540000|2021-02-22 14:19:00|2878.4|2872.4|2879.4|2873.4|2879.4|2873.4|2878.4|2872.4|3
1614003550000|2021-02-22 14:19:10|2879.6|2873.6|2880.1|2874.1|2880.4|2874.4|2879.6|2873.6|5
1614003570000|2021-02-22 14:19:30|2879.9|2873.9|2879.1|2873.1|2879.9|2873.9|2879.1|2873.1|4
1614003580000|2021-02-22 14:19:40|2879.4|2873.4|2880.4|2874.4|2880.4|2874.4|2879.4|2873.4|4
1614003590000|2021-02-22 14:19:50|2880.1|2874.1|2880.9|2874.9|2881.1|2875.1|2880.1|2874.1|6
1614003600000|2021-02-22 14:20:00|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|4
1614003610000|2021-02-22 14:20:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614003620000|2021-02-22 14:20:20|2880.1|2874.1|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|3
1614003630000|2021-02-22 14:20:30|2881.1|2875.1|2883.6|2877.6|2883.6|2877.6|2881.1|2875.1|7
1614003640000|2021-02-22 14:20:40|2883.4|2877.4|2882.1|2876.1|2883.4|2877.4|2882.1|2876.1|5
1614003660000|2021-02-22 14:21:00|2881.9|2875.9|2882.1|2876.1|2882.4|2876.4|2881.6|2875.6|5
1614003670000|2021-02-22 14:21:10|2882.4|2876.4|2883.1|2877.1|2883.4|2877.4|2882.4|2876.4|7
1614003680000|2021-02-22 14:21:20|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.1|2876.1|5
1614003690000|2021-02-22 14:21:30|2882.9|2876.9|2883.9|2877.9|2883.9|2877.9|2882.9|2876.9|5
1614003700000|2021-02-22 14:21:40|2884.1|2878.1|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|3
1614003710000|2021-02-22 14:21:50|2884.1|2878.1|2885.1|2879.1|2885.6|2879.6|2884.1|2878.1|5
1614003720000|2021-02-22 14:22:00|2884.9|2878.9|2884.1|2878.1|2884.9|2878.9|2883.6|2877.6|6
1614003730000|2021-02-22 14:22:10|2884.4|2878.4|2885.4|2879.4|2885.4|2879.4|2884.4|2878.4|4
1614003740000|2021-02-22 14:22:20|2885.6|2879.6|2884.9|2878.9|2885.9|2879.9|2884.9|2878.9|4
1614003750000|2021-02-22 14:22:30|2885.1|2879.1|2887.1|2881.1|2887.1|2881.1|2885.1|2879.1|7
1614003760000|2021-02-22 14:22:40|2885.9|2879.9|2887.1|2881.1|2887.1|2881.1|2885.9|2879.9|3
1614003770000|2021-02-22 14:22:50|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1614003780000|2021-02-22 14:23:00|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.4|2880.4|5
1614003790000|2021-02-22 14:23:10|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.1|2881.1|3
1614003800000|2021-02-22 14:23:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614003810000|2021-02-22 14:23:30|2886.9|2880.9|2886.4|2880.4|2886.9|2880.9|2886.1|2880.1|7
1614003820000|2021-02-22 14:23:40|2886.6|2880.6|2886.4|2880.4|2887.1|2881.1|2886.4|2880.4|5
1614003830000|2021-02-22 14:23:50|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|7
1614003840000|2021-02-22 14:24:00|2886.9|2880.9|2886.1|2880.1|2886.9|2880.9|2885.9|2879.9|8
1614003850000|2021-02-22 14:24:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614003860000|2021-02-22 14:24:20|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614003880000|2021-02-22 14:24:40|2886.9|2880.9|2885.6|2879.6|2886.9|2880.9|2885.6|2879.6|4
1614003900000|2021-02-22 14:25:00|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1614003910000|2021-02-22 14:25:10|2885.9|2879.9|2887.1|2881.1|2887.4|2881.4|2885.9|2879.9|8
1614003920000|2021-02-22 14:25:20|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|4
1614003940000|2021-02-22 14:25:40|2887.1|2881.1|2886.4|2880.4|2887.1|2881.1|2886.4|2880.4|4
1614003950000|2021-02-22 14:25:50|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1614003960000|2021-02-22 14:26:00|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|4
1614003970000|2021-02-22 14:26:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|3
1614003990000|2021-02-22 14:26:30|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1614004010000|2021-02-22 14:26:50|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1614004020000|2021-02-22 14:27:00|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1614004050000|2021-02-22 14:27:30|2885.4|2879.4|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|3
1614004060000|2021-02-22 14:27:40|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1614004070000|2021-02-22 14:27:50|2886.1|2880.1|2886.9|2880.9|2886.9|2880.9|2886.1|2880.1|3
1614004110000|2021-02-22 14:28:30|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1614004120000|2021-02-22 14:28:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614004130000|2021-02-22 14:28:50|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1614004140000|2021-02-22 14:29:00|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1614004150000|2021-02-22 14:29:10|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1614004180000|2021-02-22 14:29:40|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|2
1614004190000|2021-02-22 14:29:50|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1614004210000|2021-02-22 14:30:10|2886.6|2880.6|2886.6|2880.6|2887.4|2881.4|2886.4|2880.4|7
1614004220000|2021-02-22 14:30:20|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|3
1614004230000|2021-02-22 14:30:30|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|3
1614004240000|2021-02-22 14:30:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614004250000|2021-02-22 14:30:50|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1614004260000|2021-02-22 14:31:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|4
1614004270000|2021-02-22 14:31:10|2887.4|2881.4|2890.1|2884.1|2890.1|2884.1|2887.4|2881.4|7
1614004280000|2021-02-22 14:31:20|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1614004290000|2021-02-22 14:31:30|2889.9|2883.9|2890.1|2884.1|2890.4|2884.4|2889.9|2883.9|4
1614004300000|2021-02-22 14:31:40|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1614004310000|2021-02-22 14:31:50|2889.9|2883.9|2888.9|2882.9|2889.9|2883.9|2888.6|2882.6|7
1614004320000|2021-02-22 14:32:00|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1614004330000|2021-02-22 14:32:10|2889.9|2883.9|2890.9|2884.9|2890.9|2884.9|2889.9|2883.9|4
1614004340000|2021-02-22 14:32:20|2891.1|2885.1|2891.9|2885.9|2892.4|2886.4|2891.1|2885.1|6
1614004350000|2021-02-22 14:32:30|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.1|2885.1|4
1614004360000|2021-02-22 14:32:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614004370000|2021-02-22 14:32:50|2891.4|2885.4|2891.6|2885.6|2892.1|2886.1|2891.4|2885.4|4
1614004380000|2021-02-22 14:33:00|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|2
1614004400000|2021-02-22 14:33:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614004410000|2021-02-22 14:33:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|6
1614004420000|2021-02-22 14:33:40|2890.1|2884.1|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|2
1614004430000|2021-02-22 14:33:50|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614004440000|2021-02-22 14:34:00|2889.1|2883.1|2887.9|2881.9|2889.4|2883.4|2887.4|2881.4|8
1614004450000|2021-02-22 14:34:10|2888.9|2882.9|2889.6|2883.6|2889.6|2883.6|2888.9|2882.9|6
1614004460000|2021-02-22 14:34:20|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|5
1614004470000|2021-02-22 14:34:30|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|5
1614004480000|2021-02-22 14:34:40|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|5
1614004490000|2021-02-22 14:34:50|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.6|2881.6|4
1614004500000|2021-02-22 14:35:00|2888.1|2882.1|2890.1|2884.1|2890.1|2884.1|2888.1|2882.1|8
1614004510000|2021-02-22 14:35:10|2890.4|2884.4|2891.9|2885.9|2891.9|2885.9|2890.4|2884.4|6
1614004520000|2021-02-22 14:35:20|2892.1|2886.1|2891.9|2885.9|2892.6|2886.6|2891.9|2885.9|5
1614004530000|2021-02-22 14:35:30|2892.1|2886.1|2892.1|2886.1|2892.4|2886.4|2891.9|2885.9|5
1614004540000|2021-02-22 14:35:40|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614004550000|2021-02-22 14:35:50|2892.1|2886.1|2891.1|2885.1|2892.1|2886.1|2890.9|2884.9|5
1614004560000|2021-02-22 14:36:00|2890.9|2884.9|2891.1|2885.1|2891.9|2885.9|2890.9|2884.9|7
1614004570000|2021-02-22 14:36:10|2891.4|2885.4|2892.6|2886.6|2893.1|2887.1|2891.1|2885.1|9
1614004580000|2021-02-22 14:36:20|2893.4|2887.4|2893.1|2887.1|2893.6|2887.6|2892.9|2886.9|5
1614004590000|2021-02-22 14:36:30|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|3
1614004600000|2021-02-22 14:36:40|2893.6|2887.6|2894.9|2888.9|2894.9|2888.9|2893.6|2887.6|7
1614004610000|2021-02-22 14:36:50|2895.1|2889.1|2895.9|2889.9|2896.1|2890.1|2895.1|2889.1|5
1614004620000|2021-02-22 14:37:00|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2894.9|2888.9|9
1614004630000|2021-02-22 14:37:10|2895.9|2889.9|2896.4|2890.4|2896.4|2890.4|2895.9|2889.9|5
1614004640000|2021-02-22 14:37:20|2896.1|2890.1|2897.9|2891.9|2897.9|2891.9|2896.1|2890.1|9
1614004650000|2021-02-22 14:37:30|2898.4|2892.4|2900.6|2894.6|2900.6|2894.6|2898.1|2892.1|12
1614004660000|2021-02-22 14:37:40|2900.9|2894.9|2901.9|2895.9|2901.9|2895.9|2900.9|2894.9|7
1614004670000|2021-02-22 14:37:50|2901.6|2895.6|2901.4|2895.4|2901.9|2895.9|2901.4|2895.4|8
1614004680000|2021-02-22 14:38:00|2901.6|2895.6|2901.1|2895.1|2901.9|2895.9|2901.1|2895.1|7
1614004690000|2021-02-22 14:38:10|2900.9|2894.9|2901.9|2895.9|2901.9|2895.9|2900.9|2894.9|8
1614004700000|2021-02-22 14:38:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614004710000|2021-02-22 14:38:30|2901.4|2895.4|2900.4|2894.4|2901.4|2895.4|2900.4|2894.4|5
1614004720000|2021-02-22 14:38:40|2900.6|2894.6|2901.4|2895.4|2901.6|2895.6|2900.6|2894.6|5
1614004730000|2021-02-22 14:38:50|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.1|2894.1|9
1614004740000|2021-02-22 14:39:00|2901.9|2895.9|2900.4|2894.4|2901.9|2895.9|2900.4|2894.4|7
1614004750000|2021-02-22 14:39:10|2900.1|2894.1|2899.4|2893.4|2900.6|2894.6|2899.4|2893.4|10
1614004770000|2021-02-22 14:39:30|2898.6|2892.6|2897.6|2891.6|2898.6|2892.6|2897.6|2891.6|4
1614004780000|2021-02-22 14:39:40|2897.9|2891.9|2897.6|2891.6|2897.9|2891.9|2897.6|2891.6|2
1614004790000|2021-02-22 14:39:50|2897.4|2891.4|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|8
1614004800000|2021-02-22 14:40:00|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|4
1614004810000|2021-02-22 14:40:10|2896.9|2890.9|2897.6|2891.6|2897.6|2891.6|2896.6|2890.6|7
1614004820000|2021-02-22 14:40:20|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614004830000|2021-02-22 14:40:30|2897.9|2891.9|2898.1|2892.1|2898.6|2892.6|2897.9|2891.9|5
1614004840000|2021-02-22 14:40:40|2897.9|2891.9|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|3
1614004850000|2021-02-22 14:40:50|2897.6|2891.6|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|3
1614004880000|2021-02-22 14:41:20|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|3
1614004890000|2021-02-22 14:41:30|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.6|2890.6|4
1614004900000|2021-02-22 14:41:40|2896.4|2890.4|2897.1|2891.1|2897.1|2891.1|2896.4|2890.4|4
1614004910000|2021-02-22 14:41:50|2896.4|2890.4|2894.4|2888.4|2896.4|2890.4|2894.4|2888.4|7
1614004920000|2021-02-22 14:42:00|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.1|2888.1|13
1614004930000|2021-02-22 14:42:10|2894.9|2888.9|2896.1|2890.1|2896.1|2890.1|2894.9|2888.9|3
1614004940000|2021-02-22 14:42:20|2895.9|2889.9|2895.6|2889.6|2896.4|2890.4|2895.6|2889.6|6
1614004950000|2021-02-22 14:42:30|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2894.6|2888.6|7
1614004960000|2021-02-22 14:42:40|2895.4|2889.4|2895.4|2889.4|2895.6|2889.6|2895.1|2889.1|7
1614004970000|2021-02-22 14:42:50|2895.6|2889.6|2894.6|2888.6|2896.1|2890.1|2894.6|2888.6|7
1614004980000|2021-02-22 14:43:00|2894.9|2888.9|2895.1|2889.1|2895.4|2889.4|2894.9|2888.9|3
1614004990000|2021-02-22 14:43:10|2895.4|2889.4|2894.9|2888.9|2895.6|2889.6|2894.9|2888.9|5
1614005000000|2021-02-22 14:43:20|2894.6|2888.6|2895.6|2889.6|2896.1|2890.1|2894.4|2888.4|9
1614005010000|2021-02-22 14:43:30|2895.4|2889.4|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|2
1614005020000|2021-02-22 14:43:40|2895.9|2889.9|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|2
1614005030000|2021-02-22 14:43:50|2896.4|2890.4|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|5
1614005040000|2021-02-22 14:44:00|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614005050000|2021-02-22 14:44:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614005060000|2021-02-22 14:44:20|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614005070000|2021-02-22 14:44:30|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614005080000|2021-02-22 14:44:40|2897.4|2891.4|2896.1|2890.1|2897.4|2891.4|2896.1|2890.1|5
1614005090000|2021-02-22 14:44:50|2895.9|2889.9|2895.6|2889.6|2895.9|2889.9|2895.1|2889.1|7
1614005100000|2021-02-22 14:45:00|2895.4|2889.4|2897.4|2891.4|2897.4|2891.4|2895.4|2889.4|10
1614005110000|2021-02-22 14:45:10|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614005130000|2021-02-22 14:45:30|2897.9|2891.9|2897.1|2891.1|2897.9|2891.9|2897.1|2891.1|3
1614005140000|2021-02-22 14:45:40|2896.9|2890.9|2897.9|2891.9|2897.9|2891.9|2896.9|2890.9|5
1614005150000|2021-02-22 14:45:50|2897.6|2891.6|2896.1|2890.1|2897.6|2891.6|2896.1|2890.1|5
1614005170000|2021-02-22 14:46:10|2895.9|2889.9|2895.9|2889.9|2896.1|2890.1|2895.9|2889.9|3
1614005180000|2021-02-22 14:46:20|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614005200000|2021-02-22 14:46:40|2896.4|2890.4|2896.9|2890.9|2896.9|2890.9|2896.4|2890.4|3
1614005210000|2021-02-22 14:46:50|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1614005220000|2021-02-22 14:47:00|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|6
1614005230000|2021-02-22 14:47:10|2898.4|2892.4|2899.1|2893.1|2899.4|2893.4|2898.1|2892.1|7
1614005240000|2021-02-22 14:47:20|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|3
1614005250000|2021-02-22 14:47:30|2899.4|2893.4|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|4
1614005260000|2021-02-22 14:47:40|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|5
1614005270000|2021-02-22 14:47:50|2901.6|2895.6|2900.9|2894.9|2901.9|2895.9|2900.9|2894.9|4
1614005280000|2021-02-22 14:48:00|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|5
1614005290000|2021-02-22 14:48:10|2901.4|2895.4|2900.9|2894.9|2901.4|2895.4|2900.9|2894.9|7
1614005300000|2021-02-22 14:48:20|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|2
1614005310000|2021-02-22 14:48:30|2900.9|2894.9|2899.6|2893.6|2900.9|2894.9|2899.6|2893.6|4
1614005320000|2021-02-22 14:48:40|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614005330000|2021-02-22 14:48:50|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.4|2893.4|5
1614005340000|2021-02-22 14:49:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614005350000|2021-02-22 14:49:10|2899.6|2893.6|2898.9|2892.9|2899.6|2893.6|2898.9|2892.9|3
1614005360000|2021-02-22 14:49:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2897.6|2891.6|11
1614005380000|2021-02-22 14:49:40|2898.4|2892.4|2897.1|2891.1|2898.4|2892.4|2897.1|2891.1|4
1614005400000|2021-02-22 14:50:00|2897.4|2891.4|2898.6|2892.6|2898.6|2892.6|2897.1|2891.1|8
1614005410000|2021-02-22 14:50:10|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.6|2892.6|4
1614005420000|2021-02-22 14:50:20|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|3
1614005430000|2021-02-22 14:50:30|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614005440000|2021-02-22 14:50:40|2899.4|2893.4|2900.1|2894.1|2900.4|2894.4|2899.4|2893.4|5
1614005450000|2021-02-22 14:50:50|2899.9|2893.9|2899.6|2893.6|2900.1|2894.1|2899.4|2893.4|5
1614005470000|2021-02-22 14:51:10|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|4
1614005480000|2021-02-22 14:51:20|2898.6|2892.6|2897.4|2891.4|2898.6|2892.6|2896.9|2890.9|8
1614005490000|2021-02-22 14:51:30|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614005500000|2021-02-22 14:51:40|2897.1|2891.1|2896.6|2890.6|2897.1|2891.1|2896.4|2890.4|5
1614005510000|2021-02-22 14:51:50|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614005520000|2021-02-22 14:52:00|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|4
1614005530000|2021-02-22 14:52:10|2898.4|2892.4|2898.9|2892.9|2899.1|2893.1|2898.4|2892.4|4
1614005540000|2021-02-22 14:52:20|2898.6|2892.6|2899.4|2893.4|2899.4|2893.4|2898.6|2892.6|6
1614005550000|2021-02-22 14:52:30|2899.1|2893.1|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|4
1614005560000|2021-02-22 14:52:40|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1614005570000|2021-02-22 14:52:50|2898.6|2892.6|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|3
1614005580000|2021-02-22 14:53:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|4
1614005590000|2021-02-22 14:53:10|2899.1|2893.1|2899.6|2893.6|2899.9|2893.9|2899.1|2893.1|3
1614005600000|2021-02-22 14:53:20|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.4|2893.4|7
1614005620000|2021-02-22 14:53:40|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|4
1614005630000|2021-02-22 14:53:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614005640000|2021-02-22 14:54:00|2900.6|2894.6|2901.9|2895.9|2902.4|2896.4|2900.6|2894.6|7
1614005650000|2021-02-22 14:54:10|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|7
1614005660000|2021-02-22 14:54:20|2902.1|2896.1|2901.4|2895.4|2902.1|2896.1|2900.9|2894.9|6
1614005670000|2021-02-22 14:54:30|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.1|2895.1|6
1614005680000|2021-02-22 14:54:40|2901.4|2895.4|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|2
1614005690000|2021-02-22 14:54:50|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|2
1614005700000|2021-02-22 14:55:00|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|2
1614005710000|2021-02-22 14:55:10|2899.9|2893.9|2901.1|2895.1|2901.4|2895.4|2899.9|2893.9|5
1614005720000|2021-02-22 14:55:20|2901.4|2895.4|2902.4|2896.4|2902.4|2896.4|2901.4|2895.4|5
1614005730000|2021-02-22 14:55:30|2902.1|2896.1|2901.4|2895.4|2902.1|2896.1|2901.4|2895.4|6
1614005740000|2021-02-22 14:55:40|2901.1|2895.1|2900.6|2894.6|2901.9|2895.9|2900.6|2894.6|11
1614005750000|2021-02-22 14:55:50|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|3
1614005760000|2021-02-22 14:56:00|2901.4|2895.4|2900.4|2894.4|2901.4|2895.4|2900.4|2894.4|6
1614005770000|2021-02-22 14:56:10|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|3
1614005790000|2021-02-22 14:56:30|2899.6|2893.6|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|5
1614005810000|2021-02-22 14:56:50|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614005820000|2021-02-22 14:57:00|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|3
1614005830000|2021-02-22 14:57:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614005840000|2021-02-22 14:57:20|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|3
1614005860000|2021-02-22 14:57:40|2898.6|2892.6|2898.1|2892.1|2898.6|2892.6|2898.1|2892.1|3
1614005870000|2021-02-22 14:57:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614005880000|2021-02-22 14:58:00|2898.6|2892.6|2897.9|2891.9|2898.6|2892.6|2897.9|2891.9|5
1614005890000|2021-02-22 14:58:10|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614005910000|2021-02-22 14:58:30|2898.1|2892.1|2898.4|2892.4|2898.9|2892.9|2897.9|2891.9|8
1614005920000|2021-02-22 14:58:40|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|3
1614005930000|2021-02-22 14:58:50|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614005940000|2021-02-22 14:59:00|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|3
1614005960000|2021-02-22 14:59:20|2897.9|2891.9|2898.9|2892.9|2898.9|2892.9|2897.9|2891.9|4
1614005980000|2021-02-22 14:59:40|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.4|2892.4|8
1614005990000|2021-02-22 14:59:50|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1614006000000|2021-02-22 15:00:00|2898.9|2892.9|2900.1|2894.1|2900.1|2894.1|2898.9|2892.9|6
1614006010000|2021-02-22 15:00:10|2900.4|2894.4|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|4
1614006040000|2021-02-22 15:00:40|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614006050000|2021-02-22 15:00:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614006060000|2021-02-22 15:01:00|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614006070000|2021-02-22 15:01:10|2900.9|2894.9|2899.1|2893.1|2900.9|2894.9|2899.1|2893.1|7
1614006080000|2021-02-22 15:01:20|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.4|2892.4|3
1614006090000|2021-02-22 15:01:30|2898.4|2892.4|2897.4|2891.4|2898.4|2892.4|2897.4|2891.4|5
1614006100000|2021-02-22 15:01:40|2897.9|2891.9|2897.6|2891.6|2898.1|2892.1|2896.9|2890.9|7
1614006110000|2021-02-22 15:01:50|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614006120000|2021-02-22 15:02:00|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2896.9|2890.9|6
1614006130000|2021-02-22 15:02:10|2897.6|2891.6|2898.9|2892.9|2898.9|2892.9|2897.6|2891.6|5
1614006140000|2021-02-22 15:02:20|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|3
1614006160000|2021-02-22 15:02:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614006170000|2021-02-22 15:02:50|2899.9|2893.9|2900.6|2894.6|2900.6|2894.6|2899.4|2893.4|8
1614006180000|2021-02-22 15:03:00|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614006190000|2021-02-22 15:03:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|3
1614006200000|2021-02-22 15:03:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614006210000|2021-02-22 15:03:30|2900.4|2894.4|2899.6|2893.6|2900.4|2894.4|2899.4|2893.4|4
1614006240000|2021-02-22 15:04:00|2899.9|2893.9|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|2
1614006250000|2021-02-22 15:04:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614006260000|2021-02-22 15:04:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614006270000|2021-02-22 15:04:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|3
1614006290000|2021-02-22 15:04:50|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.6|2894.6|3
1614006300000|2021-02-22 15:05:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614006310000|2021-02-22 15:05:10|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|6
1614006320000|2021-02-22 15:05:20|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614006330000|2021-02-22 15:05:30|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.4|2895.4|6
1614006340000|2021-02-22 15:05:40|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614006350000|2021-02-22 15:05:50|2902.4|2896.4|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|4
1614006360000|2021-02-22 15:06:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|3
1614006370000|2021-02-22 15:06:10|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2901.9|2895.9|5
1614006380000|2021-02-22 15:06:20|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1614006390000|2021-02-22 15:06:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614006400000|2021-02-22 15:06:40|2902.9|2896.9|2902.1|2896.1|2902.9|2896.9|2901.6|2895.6|6
1614006420000|2021-02-22 15:07:00|2901.9|2895.9|2899.9|2893.9|2901.9|2895.9|2899.9|2893.9|7
1614006430000|2021-02-22 15:07:10|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|5
1614006440000|2021-02-22 15:07:20|2899.9|2893.9|2900.9|2894.9|2900.9|2894.9|2899.4|2893.4|5
1614006450000|2021-02-22 15:07:30|2901.1|2895.1|2900.6|2894.6|2901.4|2895.4|2900.6|2894.6|5
1614006460000|2021-02-22 15:07:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614006470000|2021-02-22 15:07:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614006480000|2021-02-22 15:08:00|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614006490000|2021-02-22 15:08:10|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|4
1614006500000|2021-02-22 15:08:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614006510000|2021-02-22 15:08:30|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2900.1|2894.1|3
1614006530000|2021-02-22 15:08:50|2900.4|2894.4|2901.9|2895.9|2901.9|2895.9|2900.4|2894.4|6
1614006540000|2021-02-22 15:09:00|2903.9|2897.9|2904.6|2898.6|2904.6|2898.6|2902.6|2896.6|5
1614006550000|2021-02-22 15:09:10|2903.9|2897.9|2905.9|2899.9|2906.3|2900.3|2903.1|2897.1|15
1614006560000|2021-02-22 15:09:20|2906.1|2900.1|2905.4|2899.4|2907.9|2901.9|2905.4|2899.4|16
1614006570000|2021-02-22 15:09:30|2905.6|2899.6|2907.6|2901.6|2907.6|2901.6|2905.4|2899.4|15
1614006580000|2021-02-22 15:09:40|2907.4|2901.4|2906.4|2900.4|2907.4|2901.4|2906.4|2900.4|2
1614006590000|2021-02-22 15:09:50|2906.6|2900.6|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|3
1614006600000|2021-02-22 15:10:00|2906.9|2900.9|2905.1|2899.1|2906.9|2900.9|2904.6|2898.6|9
1614006610000|2021-02-22 15:10:10|2905.4|2899.4|2904.9|2898.9|2905.4|2899.4|2904.9|2898.9|3
1614006620000|2021-02-22 15:10:20|2904.6|2898.6|2905.4|2899.4|2905.6|2899.6|2903.6|2897.6|7
1614006630000|2021-02-22 15:10:30|2905.6|2899.6|2906.1|2900.1|2906.1|2900.1|2905.6|2899.6|3
1614006640000|2021-02-22 15:10:40|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614006650000|2021-02-22 15:10:50|2905.6|2899.6|2905.1|2899.1|2905.6|2899.6|2904.6|2898.6|4
1614006660000|2021-02-22 15:11:00|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.4|2898.4|9
1614006670000|2021-02-22 15:11:10|2904.9|2898.9|2905.1|2899.1|2905.4|2899.4|2904.9|2898.9|4
1614006680000|2021-02-22 15:11:20|2905.4|2899.4|2905.6|2899.6|2905.9|2899.9|2905.4|2899.4|4
1614006690000|2021-02-22 15:11:30|2905.9|2899.9|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|2
1614006700000|2021-02-22 15:11:40|2905.9|2899.9|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|2
1614006720000|2021-02-22 15:12:00|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614006730000|2021-02-22 15:12:10|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.4|2899.4|5
1614006740000|2021-02-22 15:12:20|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2905.6|2899.6|9
1614006750000|2021-02-22 15:12:30|2906.4|2900.4|2906.6|2900.6|2906.6|2900.6|2906.4|2900.4|2
1614006760000|2021-02-22 15:12:40|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2905.9|2899.9|4
1614006770000|2021-02-22 15:12:50|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|2
1614006780000|2021-02-22 15:13:00|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614006800000|2021-02-22 15:13:20|2906.9|2900.9|2907.4|2901.4|2907.4|2901.4|2906.9|2900.9|2
1614006830000|2021-02-22 15:13:50|2907.9|2901.9|2906.6|2900.6|2909.1|2903.1|2906.1|2900.1|15
1614006840000|2021-02-22 15:14:00|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|3
1614006850000|2021-02-22 15:14:10|2906.1|2900.1|2907.4|2901.4|2907.4|2901.4|2906.1|2900.1|7
1614006860000|2021-02-22 15:14:20|2907.6|2901.6|2910.1|2904.1|2910.1|2904.1|2907.1|2901.1|12
1614006870000|2021-02-22 15:14:30|2910.9|2904.9|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|6
1614006880000|2021-02-22 15:14:40|2910.4|2904.4|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|2
1614006890000|2021-02-22 15:14:50|2910.4|2904.4|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|2
1614006900000|2021-02-22 15:15:00|2910.6|2904.6|2908.6|2902.6|2910.6|2904.6|2908.6|2902.6|5
1614006910000|2021-02-22 15:15:10|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|2
1614006920000|2021-02-22 15:15:20|2907.9|2901.9|2906.1|2900.1|2907.9|2901.9|2904.9|2898.9|13
1614006930000|2021-02-22 15:15:30|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614006960000|2021-02-22 15:16:00|2906.1|2900.1|2906.9|2900.9|2906.9|2900.9|2905.6|2899.6|4
1614006970000|2021-02-22 15:16:10|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1614006980000|2021-02-22 15:16:20|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1614006990000|2021-02-22 15:16:30|2906.9|2900.9|2907.4|2901.4|2907.4|2901.4|2906.9|2900.9|3
1614007000000|2021-02-22 15:16:40|2907.6|2901.6|2909.1|2903.1|2909.1|2903.1|2907.6|2901.6|5
1614007010000|2021-02-22 15:16:50|2909.4|2903.4|2909.4|2903.4|2909.9|2903.9|2909.4|2903.4|5
1614007020000|2021-02-22 15:17:00|2909.1|2903.1|2907.6|2901.6|2909.1|2903.1|2907.6|2901.6|5
1614007030000|2021-02-22 15:17:10|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1614007040000|2021-02-22 15:17:20|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1614007050000|2021-02-22 15:17:30|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1614007060000|2021-02-22 15:17:40|2906.9|2900.9|2907.9|2901.9|2907.9|2901.9|2906.9|2900.9|4
1614007070000|2021-02-22 15:17:50|2907.6|2901.6|2908.4|2902.4|2908.4|2902.4|2907.6|2901.6|3
1614007080000|2021-02-22 15:18:00|2908.6|2902.6|2909.6|2903.6|2909.9|2903.9|2908.6|2902.6|7
1614007090000|2021-02-22 15:18:10|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614007100000|2021-02-22 15:18:20|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|2
1614007110000|2021-02-22 15:18:30|2908.6|2902.6|2907.6|2901.6|2908.6|2902.6|2907.6|2901.6|4
1614007120000|2021-02-22 15:18:40|2907.4|2901.4|2907.4|2901.4|2908.1|2902.1|2907.4|2901.4|5
1614007130000|2021-02-22 15:18:50|2907.1|2901.1|2907.6|2901.6|2907.6|2901.6|2907.1|2901.1|3
1614007140000|2021-02-22 15:19:00|2907.9|2901.9|2905.9|2899.9|2908.1|2902.1|2905.9|2899.9|8
1614007150000|2021-02-22 15:19:10|2906.4|2900.4|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|2
1614007160000|2021-02-22 15:19:20|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614007170000|2021-02-22 15:19:30|2906.1|2900.1|2905.9|2899.9|2906.1|2900.1|2905.9|2899.9|2
1614007180000|2021-02-22 15:19:40|2906.1|2900.1|2905.9|2899.9|2906.1|2900.1|2905.6|2899.6|4
1614007190000|2021-02-22 15:19:50|2905.6|2899.6|2904.4|2898.4|2905.9|2899.9|2904.4|2898.4|4
1614007200000|2021-02-22 15:20:00|2904.1|2898.1|2904.4|2898.4|2904.6|2898.6|2903.4|2897.4|9
1614007210000|2021-02-22 15:20:10|2904.6|2898.6|2904.1|2898.1|2904.9|2898.9|2904.1|2898.1|4
1614007220000|2021-02-22 15:20:20|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614007230000|2021-02-22 15:20:30|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1614007240000|2021-02-22 15:20:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|3
1614007250000|2021-02-22 15:20:50|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614007270000|2021-02-22 15:21:10|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|3
1614007300000|2021-02-22 15:21:40|2901.6|2895.6|2901.1|2895.1|2901.6|2895.6|2901.1|2895.1|2
1614007320000|2021-02-22 15:22:00|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|2
1614007330000|2021-02-22 15:22:10|2900.4|2894.4|2901.6|2895.6|2901.6|2895.6|2900.4|2894.4|3
1614007340000|2021-02-22 15:22:20|2901.4|2895.4|2901.4|2895.4|2901.6|2895.6|2901.4|2895.4|3
1614007350000|2021-02-22 15:22:30|2901.9|2895.9|2902.6|2896.6|2902.9|2896.9|2901.9|2895.9|5
1614007360000|2021-02-22 15:22:40|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|2
1614007370000|2021-02-22 15:22:50|2903.4|2897.4|2902.9|2896.9|2903.6|2897.6|2902.9|2896.9|4
1614007380000|2021-02-22 15:23:00|2903.1|2897.1|2904.1|2898.1|2904.1|2898.1|2903.1|2897.1|4
1614007410000|2021-02-22 15:23:30|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614007430000|2021-02-22 15:23:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614007460000|2021-02-22 15:24:20|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614007470000|2021-02-22 15:24:30|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614007490000|2021-02-22 15:24:50|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614007510000|2021-02-22 15:25:10|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.6|2895.6|3
1614007520000|2021-02-22 15:25:20|2901.6|2895.6|2903.4|2897.4|2903.4|2897.4|2901.6|2895.6|8
1614007530000|2021-02-22 15:25:30|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614007540000|2021-02-22 15:25:40|2903.9|2897.9|2903.9|2897.9|2904.4|2898.4|2903.9|2897.9|4
1614007550000|2021-02-22 15:25:50|2904.1|2898.1|2903.4|2897.4|2904.1|2898.1|2903.4|2897.4|4
1614007570000|2021-02-22 15:26:10|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614007580000|2021-02-22 15:26:20|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|2
1614007600000|2021-02-22 15:26:40|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614007620000|2021-02-22 15:27:00|2902.9|2896.9|2903.1|2897.1|2903.4|2897.4|2902.4|2896.4|6
1614007630000|2021-02-22 15:27:10|2903.4|2897.4|2903.1|2897.1|2903.4|2897.4|2902.9|2896.9|3
1614007640000|2021-02-22 15:27:20|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614007650000|2021-02-22 15:27:30|2903.1|2897.1|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|2
1614007670000|2021-02-22 15:27:50|2903.6|2897.6|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|3
1614007680000|2021-02-22 15:28:00|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1614007700000|2021-02-22 15:28:20|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614007710000|2021-02-22 15:28:30|2903.4|2897.4|2902.6|2896.6|2903.4|2897.4|2902.6|2896.6|2
1614007720000|2021-02-22 15:28:40|2902.9|2896.9|2902.1|2896.1|2902.9|2896.9|2902.1|2896.1|3
1614007730000|2021-02-22 15:28:50|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614007740000|2021-02-22 15:29:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614007750000|2021-02-22 15:29:10|2902.6|2896.6|2902.1|2896.1|2902.6|2896.6|2902.1|2896.1|2
1614007760000|2021-02-22 15:29:20|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|5
1614007790000|2021-02-22 15:29:50|2902.1|2896.1|2902.9|2896.9|2902.9|2896.9|2901.9|2895.9|5
1614007800000|2021-02-22 15:30:00|2902.6|2896.6|2902.1|2896.1|2902.6|2896.6|2902.1|2896.1|3
1614007810000|2021-02-22 15:30:10|2901.9|2895.9|2900.4|2894.4|2901.9|2895.9|2900.4|2894.4|4
1614007820000|2021-02-22 15:30:20|2900.1|2894.1|2898.4|2892.4|2900.1|2894.1|2898.4|2892.4|7
1614007830000|2021-02-22 15:30:30|2898.6|2892.6|2898.1|2892.1|2898.6|2892.6|2898.1|2892.1|3
1614007840000|2021-02-22 15:30:40|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|7
1614007850000|2021-02-22 15:30:50|2898.4|2892.4|2895.9|2889.9|2898.4|2892.4|2895.9|2889.9|10
1614007860000|2021-02-22 15:31:00|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.4|2889.4|5
1614007880000|2021-02-22 15:31:20|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.4|2889.4|4
1614007890000|2021-02-22 15:31:30|2896.4|2890.4|2896.1|2890.1|2896.6|2890.6|2896.1|2890.1|4
1614007900000|2021-02-22 15:31:40|2896.4|2890.4|2898.1|2892.1|2898.1|2892.1|2896.1|2890.1|6
1614007910000|2021-02-22 15:31:50|2898.4|2892.4|2899.1|2893.1|2899.1|2893.1|2898.4|2892.4|3
1614007920000|2021-02-22 15:32:00|2898.9|2892.9|2896.9|2890.9|2898.9|2892.9|2896.9|2890.9|7
1614007930000|2021-02-22 15:32:10|2897.1|2891.1|2896.6|2890.6|2897.1|2891.1|2895.6|2889.6|7
1614007940000|2021-02-22 15:32:20|2896.4|2890.4|2896.6|2890.6|2897.1|2891.1|2896.4|2890.4|6
1614007950000|2021-02-22 15:32:30|2896.9|2890.9|2897.6|2891.6|2897.6|2891.6|2896.9|2890.9|6
1614007960000|2021-02-22 15:32:40|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|3
1614007970000|2021-02-22 15:32:50|2898.4|2892.4|2896.9|2890.9|2898.6|2892.6|2896.9|2890.9|6
1614007980000|2021-02-22 15:33:00|2897.4|2891.4|2899.1|2893.1|2899.1|2893.1|2896.1|2890.1|10
1614008000000|2021-02-22 15:33:20|2899.4|2893.4|2900.6|2894.6|2900.6|2894.6|2899.4|2893.4|6
1614008010000|2021-02-22 15:33:30|2900.9|2894.9|2901.4|2895.4|2901.6|2895.6|2900.9|2894.9|5
1614008020000|2021-02-22 15:33:40|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614008030000|2021-02-22 15:33:50|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2900.1|2894.1|3
1614008040000|2021-02-22 15:34:00|2899.4|2893.4|2898.4|2892.4|2899.4|2893.4|2898.4|2892.4|5
1614008050000|2021-02-22 15:34:10|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|3
1614008060000|2021-02-22 15:34:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614008070000|2021-02-22 15:34:30|2897.6|2891.6|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|3
1614008080000|2021-02-22 15:34:40|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614008090000|2021-02-22 15:34:50|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2896.9|2890.9|12
1614008100000|2021-02-22 15:35:00|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614008110000|2021-02-22 15:35:10|2897.6|2891.6|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|6
1614008120000|2021-02-22 15:35:20|2897.4|2891.4|2896.4|2890.4|2897.4|2891.4|2895.9|2889.9|5
1614008130000|2021-02-22 15:35:30|2896.6|2890.6|2896.4|2890.4|2897.1|2891.1|2896.4|2890.4|4
1614008140000|2021-02-22 15:35:40|2896.6|2890.6|2896.9|2890.9|2897.1|2891.1|2896.6|2890.6|4
1614008150000|2021-02-22 15:35:50|2896.4|2890.4|2895.6|2889.6|2896.4|2890.4|2895.6|2889.6|3
1614008160000|2021-02-22 15:36:00|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.4|2888.4|5
1614008170000|2021-02-22 15:36:10|2895.1|2889.1|2894.1|2888.1|2895.1|2889.1|2894.1|2888.1|8
1614008180000|2021-02-22 15:36:20|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.9|2886.9|3
1614008190000|2021-02-22 15:36:30|2893.1|2887.1|2893.9|2887.9|2893.9|2887.9|2893.1|2887.1|8
1614008200000|2021-02-22 15:36:40|2894.6|2888.6|2894.6|2888.6|2894.9|2888.9|2894.6|2888.6|3
1614008220000|2021-02-22 15:37:00|2894.9|2888.9|2895.1|2889.1|2895.1|2889.1|2894.1|2888.1|6
1614008230000|2021-02-22 15:37:10|2894.9|2888.9|2893.9|2887.9|2894.9|2888.9|2893.4|2887.4|8
1614008240000|2021-02-22 15:37:20|2894.1|2888.1|2895.1|2889.1|2895.1|2889.1|2894.1|2888.1|4
1614008250000|2021-02-22 15:37:30|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1614008260000|2021-02-22 15:37:40|2895.1|2889.1|2895.6|2889.6|2895.6|2889.6|2894.9|2888.9|5
1614008270000|2021-02-22 15:37:50|2896.1|2890.1|2897.1|2891.1|2897.1|2891.1|2896.1|2890.1|4
1614008280000|2021-02-22 15:38:00|2897.4|2891.4|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|4
1614008290000|2021-02-22 15:38:10|2897.6|2891.6|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|4
1614008310000|2021-02-22 15:38:30|2897.6|2891.6|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|3
1614008320000|2021-02-22 15:38:40|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|6
1614008330000|2021-02-22 15:38:50|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1614008340000|2021-02-22 15:39:00|2899.1|2893.1|2900.1|2894.1|2900.4|2894.4|2899.1|2893.1|4
1614008350000|2021-02-22 15:39:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614008360000|2021-02-22 15:39:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614008370000|2021-02-22 15:39:30|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614008380000|2021-02-22 15:39:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614008390000|2021-02-22 15:39:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614008400000|2021-02-22 15:40:00|2900.4|2894.4|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|4
1614008410000|2021-02-22 15:40:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614008420000|2021-02-22 15:40:20|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614008430000|2021-02-22 15:40:30|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|3
1614008440000|2021-02-22 15:40:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614008450000|2021-02-22 15:40:50|2899.1|2893.1|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|3
1614008470000|2021-02-22 15:41:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614008480000|2021-02-22 15:41:20|2899.6|2893.6|2900.6|2894.6|2900.6|2894.6|2899.6|2893.6|2
1614008490000|2021-02-22 15:41:30|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614008500000|2021-02-22 15:41:40|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|3
1614008510000|2021-02-22 15:41:50|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|3
1614008520000|2021-02-22 15:42:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614008530000|2021-02-22 15:42:10|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614008540000|2021-02-22 15:42:20|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|2
1614008550000|2021-02-22 15:42:30|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614008560000|2021-02-22 15:42:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2899.9|2893.9|3
1614008570000|2021-02-22 15:42:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614008580000|2021-02-22 15:43:00|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614008590000|2021-02-22 15:43:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|6
1614008610000|2021-02-22 15:43:30|2900.4|2894.4|2901.4|2895.4|2901.4|2895.4|2900.4|2894.4|2
1614008630000|2021-02-22 15:43:50|2901.1|2895.1|2900.1|2894.1|2901.1|2895.1|2899.9|2893.9|5
1614008640000|2021-02-22 15:44:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614008650000|2021-02-22 15:44:10|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.1|2893.1|6
1614008670000|2021-02-22 15:44:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614008680000|2021-02-22 15:44:40|2900.1|2894.1|2900.6|2894.6|2901.1|2895.1|2900.1|2894.1|6
1614008690000|2021-02-22 15:44:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614008700000|2021-02-22 15:45:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2899.6|2893.6|13
1614008730000|2021-02-22 15:45:30|2901.1|2895.1|2898.6|2892.6|2901.1|2895.1|2898.6|2892.6|7
1614008740000|2021-02-22 15:45:40|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614008750000|2021-02-22 15:45:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614008760000|2021-02-22 15:46:00|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.4|2891.4|6
1614008770000|2021-02-22 15:46:10|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|2
1614008790000|2021-02-22 15:46:30|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614008820000|2021-02-22 15:47:00|2898.9|2892.9|2897.9|2891.9|2898.9|2892.9|2897.9|2891.9|3
1614008830000|2021-02-22 15:47:10|2897.6|2891.6|2898.9|2892.9|2898.9|2892.9|2897.6|2891.6|3
1614008840000|2021-02-22 15:47:20|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614008860000|2021-02-22 15:47:40|2899.6|2893.6|2898.1|2892.1|2899.6|2893.6|2897.9|2891.9|8
1614008870000|2021-02-22 15:47:50|2897.9|2891.9|2897.6|2891.6|2897.9|2891.9|2897.4|2891.4|4
1614008880000|2021-02-22 15:48:00|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614008890000|2021-02-22 15:48:10|2897.9|2891.9|2898.6|2892.6|2898.6|2892.6|2897.9|2891.9|2
1614008900000|2021-02-22 15:48:20|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2897.6|2891.6|3
1614008920000|2021-02-22 15:48:40|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|3
1614008930000|2021-02-22 15:48:50|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|3
1614008940000|2021-02-22 15:49:00|2898.9|2892.9|2899.6|2893.6|2899.6|2893.6|2898.6|2892.6|5
1614008950000|2021-02-22 15:49:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614008960000|2021-02-22 15:49:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614009000000|2021-02-22 15:50:00|2897.9|2891.9|2896.4|2890.4|2897.9|2891.9|2896.4|2890.4|7
1614009010000|2021-02-22 15:50:10|2896.1|2890.1|2896.9|2890.9|2896.9|2890.9|2896.1|2890.1|2
1614009030000|2021-02-22 15:50:30|2896.1|2890.1|2896.1|2890.1|2896.4|2890.4|2895.6|2889.6|6
1614009040000|2021-02-22 15:50:40|2895.9|2889.9|2896.1|2890.1|2896.4|2890.4|2895.6|2889.6|5
1614009050000|2021-02-22 15:50:50|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.4|2889.4|10
1614009060000|2021-02-22 15:51:00|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614009070000|2021-02-22 15:51:10|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614009080000|2021-02-22 15:51:20|2895.9|2889.9|2895.6|2889.6|2895.9|2889.9|2895.6|2889.6|4
1614009090000|2021-02-22 15:51:30|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614009100000|2021-02-22 15:51:40|2896.4|2890.4|2894.6|2888.6|2896.4|2890.4|2894.6|2888.6|4
1614009120000|2021-02-22 15:52:00|2894.4|2888.4|2892.6|2886.6|2894.6|2888.6|2892.6|2886.6|7
1614009130000|2021-02-22 15:52:10|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614009150000|2021-02-22 15:52:30|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614009160000|2021-02-22 15:52:40|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|3
1614009170000|2021-02-22 15:52:50|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1614009180000|2021-02-22 15:53:00|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614009190000|2021-02-22 15:53:10|2893.4|2887.4|2893.9|2887.9|2893.9|2887.9|2893.4|2887.4|2
1614009200000|2021-02-22 15:53:20|2893.6|2887.6|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|3
1614009210000|2021-02-22 15:53:30|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614009220000|2021-02-22 15:53:40|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614009230000|2021-02-22 15:53:50|2893.4|2887.4|2891.9|2885.9|2893.4|2887.4|2891.9|2885.9|5
1614009240000|2021-02-22 15:54:00|2891.4|2885.4|2890.6|2884.6|2891.4|2885.4|2890.4|2884.4|7
1614009250000|2021-02-22 15:54:10|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|5
1614009260000|2021-02-22 15:54:20|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|5
1614009270000|2021-02-22 15:54:30|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.6|2885.6|2
1614009280000|2021-02-22 15:54:40|2892.9|2886.9|2893.9|2887.9|2893.9|2887.9|2892.6|2886.6|7
1614009290000|2021-02-22 15:54:50|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|6
1614009300000|2021-02-22 15:55:00|2893.9|2887.9|2895.9|2889.9|2895.9|2889.9|2893.9|2887.9|6
1614009310000|2021-02-22 15:55:10|2896.1|2890.1|2896.6|2890.6|2897.6|2891.6|2896.1|2890.1|11
1614009320000|2021-02-22 15:55:20|2897.1|2891.1|2899.1|2893.1|2900.1|2894.1|2897.1|2891.1|12
1614009330000|2021-02-22 15:55:30|2898.9|2892.9|2899.6|2893.6|2900.1|2894.1|2898.9|2892.9|6
1614009340000|2021-02-22 15:55:40|2899.4|2893.4|2900.9|2894.9|2900.9|2894.9|2899.4|2893.4|13
1614009350000|2021-02-22 15:55:50|2901.1|2895.1|2901.9|2895.9|2902.6|2896.6|2901.1|2895.1|9
1614009360000|2021-02-22 15:56:00|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|4
1614009370000|2021-02-22 15:56:10|2901.6|2895.6|2902.9|2896.9|2903.1|2897.1|2901.4|2895.4|9
1614009380000|2021-02-22 15:56:20|2903.4|2897.4|2904.9|2898.9|2904.9|2898.9|2902.9|2896.9|9
1614009390000|2021-02-22 15:56:30|2904.6|2898.6|2904.1|2898.1|2904.6|2898.6|2903.6|2897.6|9
1614009400000|2021-02-22 15:56:40|2904.4|2898.4|2903.9|2897.9|2904.6|2898.6|2903.4|2897.4|7
1614009410000|2021-02-22 15:56:50|2903.6|2897.6|2905.1|2899.1|2905.1|2899.1|2903.6|2897.6|4
1614009420000|2021-02-22 15:57:00|2904.9|2898.9|2905.9|2899.9|2906.6|2900.6|2904.9|2898.9|15
1614009430000|2021-02-22 15:57:10|2906.1|2900.1|2905.1|2899.1|2906.1|2900.1|2905.1|2899.1|5
1614009440000|2021-02-22 15:57:20|2904.9|2898.9|2902.1|2896.1|2904.9|2898.9|2902.1|2896.1|7
1614009450000|2021-02-22 15:57:30|2901.9|2895.9|2900.4|2894.4|2902.1|2896.1|2900.4|2894.4|13
1614009460000|2021-02-22 15:57:40|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|5
1614009470000|2021-02-22 15:57:50|2900.6|2894.6|2901.4|2895.4|2901.4|2895.4|2900.4|2894.4|4
1614009480000|2021-02-22 15:58:00|2901.1|2895.1|2900.4|2894.4|2901.1|2895.1|2900.1|2894.1|7
1614009490000|2021-02-22 15:58:10|2900.6|2894.6|2900.9|2894.9|2901.1|2895.1|2899.9|2893.9|9
1614009500000|2021-02-22 15:58:20|2900.6|2894.6|2903.1|2897.1|2903.1|2897.1|2900.6|2894.6|12
1614009510000|2021-02-22 15:58:30|2902.9|2896.9|2903.9|2897.9|2903.9|2897.9|2902.6|2896.6|9
1614009520000|2021-02-22 15:58:40|2903.4|2897.4|2904.1|2898.1|2904.4|2898.4|2902.9|2896.9|10
1614009530000|2021-02-22 15:58:50|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|9
1614009540000|2021-02-22 15:59:00|2903.9|2897.9|2904.1|2898.1|2904.4|2898.4|2903.4|2897.4|8
1614009550000|2021-02-22 15:59:10|2904.4|2898.4|2903.4|2897.4|2904.4|2898.4|2903.4|2897.4|4
1614009560000|2021-02-22 15:59:20|2903.1|2897.1|2902.9|2896.9|2903.4|2897.4|2902.4|2896.4|9
1614009570000|2021-02-22 15:59:30|2903.1|2897.1|2903.6|2897.6|2903.9|2897.9|2903.1|2897.1|6
1614009580000|2021-02-22 15:59:40|2904.1|2898.1|2902.6|2896.6|2904.4|2898.4|2902.6|2896.6|7
1614009590000|2021-02-22 15:59:50|2902.4|2896.4|2899.9|2893.9|2902.4|2896.4|2899.9|2893.9|8
1614009600000|2021-02-22 16:00:00|2899.4|2893.4|2898.6|2892.6|2899.9|2893.9|2898.6|2892.6|8
1614009610000|2021-02-22 16:00:10|2898.4|2892.4|2897.6|2891.6|2898.4|2892.4|2896.9|2890.9|8
1614009630000|2021-02-22 16:00:30|2897.9|2891.9|2897.6|2891.6|2898.6|2892.6|2897.4|2891.4|10
1614009640000|2021-02-22 16:00:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614009650000|2021-02-22 16:00:50|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|3
1614009660000|2021-02-22 16:01:00|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614009670000|2021-02-22 16:01:10|2898.6|2892.6|2897.6|2891.6|2898.6|2892.6|2897.6|2891.6|7
1614009680000|2021-02-22 16:01:20|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|2
1614009690000|2021-02-22 16:01:30|2898.9|2892.9|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|3
1614009700000|2021-02-22 16:01:40|2898.4|2892.4|2898.6|2892.6|2898.9|2892.9|2898.4|2892.4|3
1614009710000|2021-02-22 16:01:50|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614009720000|2021-02-22 16:02:00|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2898.9|2892.9|7
1614009730000|2021-02-22 16:02:10|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|3
1614009740000|2021-02-22 16:02:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614009750000|2021-02-22 16:02:30|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614009770000|2021-02-22 16:02:50|2899.1|2893.1|2899.4|2893.4|2899.6|2893.6|2899.1|2893.1|4
1614009780000|2021-02-22 16:03:00|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614009790000|2021-02-22 16:03:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614009800000|2021-02-22 16:03:20|2899.1|2893.1|2899.9|2893.9|2899.9|2893.9|2899.1|2893.1|4
1614009820000|2021-02-22 16:03:40|2900.1|2894.1|2901.1|2895.1|2901.1|2895.1|2900.1|2894.1|3
1614009840000|2021-02-22 16:04:00|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614009850000|2021-02-22 16:04:10|2901.4|2895.4|2900.4|2894.4|2901.4|2895.4|2900.4|2894.4|6
1614009860000|2021-02-22 16:04:20|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|4
1614009870000|2021-02-22 16:04:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614009880000|2021-02-22 16:04:40|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614009900000|2021-02-22 16:05:00|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|5
1614009910000|2021-02-22 16:05:10|2901.6|2895.6|2901.1|2895.1|2901.6|2895.6|2901.1|2895.1|2
1614009930000|2021-02-22 16:05:30|2901.4|2895.4|2901.4|2895.4|2901.6|2895.6|2901.4|2895.4|3
1614009940000|2021-02-22 16:05:40|2901.1|2895.1|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|6
1614009950000|2021-02-22 16:05:50|2901.6|2895.6|2900.6|2894.6|2901.6|2895.6|2900.6|2894.6|5
1614009960000|2021-02-22 16:06:00|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614009970000|2021-02-22 16:06:10|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2900.6|2894.6|4
1614009980000|2021-02-22 16:06:20|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1614009990000|2021-02-22 16:06:30|2902.4|2896.4|2902.4|2896.4|2902.6|2896.6|2902.1|2896.1|5
1614010000000|2021-02-22 16:06:40|2902.6|2896.6|2902.4|2896.4|2902.6|2896.6|2902.4|2896.4|4
1614010010000|2021-02-22 16:06:50|2902.6|2896.6|2903.1|2897.1|2903.4|2897.4|2902.6|2896.6|9
1614010020000|2021-02-22 16:07:00|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|2
1614010030000|2021-02-22 16:07:10|2902.6|2896.6|2901.9|2895.9|2902.6|2896.6|2901.9|2895.9|3
1614010040000|2021-02-22 16:07:20|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614010060000|2021-02-22 16:07:40|2902.1|2896.1|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|2
1614010080000|2021-02-22 16:08:00|2902.6|2896.6|2903.1|2897.1|2903.1|2897.1|2902.1|2896.1|5
1614010090000|2021-02-22 16:08:10|2903.4|2897.4|2903.4|2897.4|2903.6|2897.6|2903.1|2897.1|7
1614010100000|2021-02-22 16:08:20|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614010110000|2021-02-22 16:08:30|2902.9|2896.9|2902.4|2896.4|2902.9|2896.9|2902.1|2896.1|6
1614010120000|2021-02-22 16:08:40|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614010130000|2021-02-22 16:08:50|2902.4|2896.4|2902.1|2896.1|2902.6|2896.6|2902.1|2896.1|5
1614010140000|2021-02-22 16:09:00|2902.6|2896.6|2901.4|2895.4|2902.6|2896.6|2901.4|2895.4|6
1614010150000|2021-02-22 16:09:10|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|2
1614010160000|2021-02-22 16:09:20|2901.4|2895.4|2900.4|2894.4|2901.6|2895.6|2900.4|2894.4|8
1614010170000|2021-02-22 16:09:30|2900.1|2894.1|2899.6|2893.6|2900.6|2894.6|2899.6|2893.6|9
1614010180000|2021-02-22 16:09:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614010190000|2021-02-22 16:09:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614010210000|2021-02-22 16:10:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614010220000|2021-02-22 16:10:20|2900.1|2894.1|2898.9|2892.9|2900.1|2894.1|2898.9|2892.9|2
1614010230000|2021-02-22 16:10:30|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|3
1614010240000|2021-02-22 16:10:40|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.4|2892.4|3
1614010250000|2021-02-22 16:10:50|2898.4|2892.4|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|3
1614010260000|2021-02-22 16:11:00|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.4|2892.4|3
1614010270000|2021-02-22 16:11:10|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|6
1614010280000|2021-02-22 16:11:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|3
1614010290000|2021-02-22 16:11:30|2898.9|2892.9|2899.6|2893.6|2899.6|2893.6|2898.9|2892.9|4
1614010310000|2021-02-22 16:11:50|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|6
1614010320000|2021-02-22 16:12:00|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2898.6|2892.6|10
1614010330000|2021-02-22 16:12:10|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614010340000|2021-02-22 16:12:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614010350000|2021-02-22 16:12:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614010370000|2021-02-22 16:12:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614010380000|2021-02-22 16:13:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614010400000|2021-02-22 16:13:20|2900.4|2894.4|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|4
1614010410000|2021-02-22 16:13:30|2901.4|2895.4|2902.4|2896.4|2902.4|2896.4|2901.4|2895.4|2
1614010420000|2021-02-22 16:13:40|2902.6|2896.6|2901.9|2895.9|2902.6|2896.6|2901.9|2895.9|3
1614010430000|2021-02-22 16:13:50|2902.1|2896.1|2902.6|2896.6|2902.6|2896.6|2902.1|2896.1|3
1614010480000|2021-02-22 16:14:40|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614010490000|2021-02-22 16:14:50|2903.1|2897.1|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|2
1614010500000|2021-02-22 16:15:00|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614010510000|2021-02-22 16:15:10|2903.1|2897.1|2902.9|2896.9|2903.1|2897.1|2902.6|2896.6|4
1614010520000|2021-02-22 16:15:20|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614010530000|2021-02-22 16:15:30|2903.4|2897.4|2903.1|2897.1|2903.4|2897.4|2903.1|2897.1|2
1614010540000|2021-02-22 16:15:40|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614010550000|2021-02-22 16:15:50|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.4|2895.4|5
1614010560000|2021-02-22 16:16:00|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614010570000|2021-02-22 16:16:10|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614010580000|2021-02-22 16:16:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614010590000|2021-02-22 16:16:30|2901.4|2895.4|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|3
1614010600000|2021-02-22 16:16:40|2901.6|2895.6|2901.4|2895.4|2901.6|2895.6|2901.4|2895.4|2
1614010620000|2021-02-22 16:17:00|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614010630000|2021-02-22 16:17:10|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614010650000|2021-02-22 16:17:30|2902.4|2896.4|2902.9|2896.9|2902.9|2896.9|2902.4|2896.4|3
1614010670000|2021-02-22 16:17:50|2903.1|2897.1|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|2
1614010700000|2021-02-22 16:18:20|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|2
1614010720000|2021-02-22 16:18:40|2904.4|2898.4|2904.9|2898.9|2905.1|2899.1|2904.4|2898.4|5
1614010740000|2021-02-22 16:19:00|2905.1|2899.1|2904.6|2898.6|2905.1|2899.1|2904.4|2898.4|7
1614010770000|2021-02-22 16:19:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614010790000|2021-02-22 16:19:50|2904.1|2898.1|2903.6|2897.6|2904.1|2898.1|2903.6|2897.6|2
1614010810000|2021-02-22 16:20:10|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|2
1614010820000|2021-02-22 16:20:20|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614010840000|2021-02-22 16:20:40|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614010880000|2021-02-22 16:21:20|2903.9|2897.9|2904.4|2898.4|2904.4|2898.4|2903.9|2897.9|3
1614010890000|2021-02-22 16:21:30|2904.1|2898.1|2903.6|2897.6|2904.1|2898.1|2903.6|2897.6|2
1614010940000|2021-02-22 16:22:20|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614010950000|2021-02-22 16:22:30|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614010960000|2021-02-22 16:22:40|2903.9|2897.9|2901.9|2895.9|2903.9|2897.9|2901.6|2895.6|9
1614010970000|2021-02-22 16:22:50|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2901.9|2895.9|5
1614010980000|2021-02-22 16:23:00|2902.4|2896.4|2902.4|2896.4|2902.6|2896.6|2902.1|2896.1|5
1614010990000|2021-02-22 16:23:10|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|5
1614011000000|2021-02-22 16:23:20|2902.4|2896.4|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|2
1614011040000|2021-02-22 16:24:00|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1614011080000|2021-02-22 16:24:40|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614011100000|2021-02-22 16:25:00|2903.1|2897.1|2903.4|2897.4|2903.6|2897.6|2902.9|2896.9|5
1614011110000|2021-02-22 16:25:10|2903.1|2897.1|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|2
1614011120000|2021-02-22 16:25:20|2903.4|2897.4|2901.9|2895.9|2903.4|2897.4|2901.6|2895.6|4
1614011170000|2021-02-22 16:26:10|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614011210000|2021-02-22 16:26:50|2902.1|2896.1|2902.6|2896.6|2902.6|2896.6|2902.1|2896.1|5
1614011220000|2021-02-22 16:27:00|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|2
1614011240000|2021-02-22 16:27:20|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|3
1614011250000|2021-02-22 16:27:30|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614011260000|2021-02-22 16:27:40|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1614011270000|2021-02-22 16:27:50|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|2
1614011300000|2021-02-22 16:28:20|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|2
1614011310000|2021-02-22 16:28:30|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614011340000|2021-02-22 16:29:00|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614011350000|2021-02-22 16:29:10|2903.4|2897.4|2903.4|2897.4|2903.9|2897.9|2903.4|2897.4|5
1614011410000|2021-02-22 16:30:10|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614011420000|2021-02-22 16:30:20|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614011480000|2021-02-22 16:31:20|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614011510000|2021-02-22 16:31:50|2902.6|2896.6|2902.4|2896.4|2902.6|2896.6|2902.4|2896.4|2
1614011540000|2021-02-22 16:32:20|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614011550000|2021-02-22 16:32:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614011590000|2021-02-22 16:33:10|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614011620000|2021-02-22 16:33:40|2901.6|2895.6|2902.1|2896.1|2902.4|2896.4|2901.6|2895.6|5
1614011630000|2021-02-22 16:33:50|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614011640000|2021-02-22 16:34:00|2901.4|2895.4|2898.1|2892.1|2901.4|2895.4|2898.1|2892.1|5
1614011650000|2021-02-22 16:34:10|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614011660000|2021-02-22 16:34:20|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2897.9|2891.9|4
1614011670000|2021-02-22 16:34:30|2898.9|2892.9|2899.6|2893.6|2899.9|2893.9|2898.9|2892.9|6
1614011680000|2021-02-22 16:34:40|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614011690000|2021-02-22 16:34:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614011700000|2021-02-22 16:35:00|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1614011710000|2021-02-22 16:35:10|2899.9|2893.9|2898.9|2892.9|2900.4|2894.4|2898.9|2892.9|5
1614011720000|2021-02-22 16:35:20|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1614011730000|2021-02-22 16:35:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614011740000|2021-02-22 16:35:40|2898.9|2892.9|2899.6|2893.6|2899.6|2893.6|2898.9|2892.9|3
1614011750000|2021-02-22 16:35:50|2899.1|2893.1|2900.4|2894.4|2900.4|2894.4|2899.1|2893.1|6
1614011760000|2021-02-22 16:36:00|2899.6|2893.6|2899.8|2893.8|2899.8|2893.8|2899.6|2893.6|2
1614011770000|2021-02-22 16:36:10|2899.6|2893.6|2899.8|2893.8|2899.8|2893.8|2899.6|2893.6|2
1614011780000|2021-02-22 16:36:20|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614011790000|2021-02-22 16:36:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614011810000|2021-02-22 16:36:50|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614011820000|2021-02-22 16:37:00|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|4
1614011830000|2021-02-22 16:37:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614011840000|2021-02-22 16:37:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614011850000|2021-02-22 16:37:30|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614011860000|2021-02-22 16:37:40|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|3
1614011870000|2021-02-22 16:37:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614011880000|2021-02-22 16:38:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614011900000|2021-02-22 16:38:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614011910000|2021-02-22 16:38:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614011930000|2021-02-22 16:38:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614011980000|2021-02-22 16:39:40|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614011990000|2021-02-22 16:39:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614012000000|2021-02-22 16:40:00|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1614012010000|2021-02-22 16:40:10|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614012040000|2021-02-22 16:40:40|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614012080000|2021-02-22 16:41:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614012090000|2021-02-22 16:41:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614012110000|2021-02-22 16:41:50|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614012130000|2021-02-22 16:42:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|3
1614012200000|2021-02-22 16:43:20|2900.4|2894.4|2900.6|2894.6|2900.9|2894.9|2900.4|2894.4|3
1614012220000|2021-02-22 16:43:40|2900.4|2894.4|2899.1|2893.1|2900.4|2894.4|2899.1|2893.1|4
1614012230000|2021-02-22 16:43:50|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614012280000|2021-02-22 16:44:40|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614012290000|2021-02-22 16:44:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614012300000|2021-02-22 16:45:00|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614012420000|2021-02-22 16:47:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614012470000|2021-02-22 16:47:50|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|2
1614012480000|2021-02-22 16:48:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614012520000|2021-02-22 16:48:40|2900.6|2894.6|2899.6|2893.6|2900.6|2894.6|2899.4|2893.4|4
1614012590000|2021-02-22 16:49:50|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|2
1614012600000|2021-02-22 16:50:00|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614012610000|2021-02-22 16:50:10|2900.4|2894.4|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|2
1614012650000|2021-02-22 16:50:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614012670000|2021-02-22 16:51:10|2899.9|2893.9|2898.9|2892.9|2899.9|2893.9|2898.9|2892.9|3
1614012690000|2021-02-22 16:51:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614012710000|2021-02-22 16:51:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614012740000|2021-02-22 16:52:20|2898.6|2892.6|2898.1|2892.1|2898.6|2892.6|2898.1|2892.1|2
1614012750000|2021-02-22 16:52:30|2897.9|2891.9|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|2
1614012760000|2021-02-22 16:52:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614012800000|2021-02-22 16:53:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614012840000|2021-02-22 16:54:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614012850000|2021-02-22 16:54:10|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614012860000|2021-02-22 16:54:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614012900000|2021-02-22 16:55:00|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614012920000|2021-02-22 16:55:20|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614012930000|2021-02-22 16:55:30|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|3
1614012980000|2021-02-22 16:56:20|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|4
1614012990000|2021-02-22 16:56:30|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614013000000|2021-02-22 16:56:40|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614013010000|2021-02-22 16:56:50|2896.6|2890.6|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|2
1614013050000|2021-02-22 16:57:30|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614013110000|2021-02-22 16:58:30|2896.4|2890.4|2895.6|2889.6|2896.4|2890.4|2895.6|2889.6|2
1614013130000|2021-02-22 16:58:50|2895.9|2889.9|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|2
1614013140000|2021-02-22 16:59:00|2895.9|2889.9|2894.6|2888.6|2895.9|2889.9|2894.6|2888.6|2
1614013150000|2021-02-22 16:59:10|2894.3|2888.3|2895.1|2889.1|2895.1|2889.1|2894.3|2888.3|4
1614013160000|2021-02-22 16:59:20|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614013190000|2021-02-22 16:59:50|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614013210000|2021-02-22 17:00:10|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1614013290000|2021-02-22 17:01:30|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|2
1614013330000|2021-02-22 17:02:10|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614013370000|2021-02-22 17:02:50|2894.4|2888.4|2893.1|2887.1|2894.4|2888.4|2893.1|2887.1|4
1614013390000|2021-02-22 17:03:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614013400000|2021-02-22 17:03:20|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614013420000|2021-02-22 17:03:40|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|3
1614013450000|2021-02-22 17:04:10|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1614013460000|2021-02-22 17:04:20|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1614013480000|2021-02-22 17:04:40|2892.9|2886.9|2891.6|2885.6|2892.9|2886.9|2891.6|2885.6|2
1614013490000|2021-02-22 17:04:50|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614013500000|2021-02-22 17:05:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614013530000|2021-02-22 17:05:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614013540000|2021-02-22 17:05:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614013570000|2021-02-22 17:06:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614013600000|2021-02-22 17:06:40|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614013620000|2021-02-22 17:07:00|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1614013680000|2021-02-22 17:08:00|2892.1|2886.1|2892.6|2886.6|2892.6|2886.6|2892.1|2886.1|2
1614013740000|2021-02-22 17:09:00|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1614013870000|2021-02-22 17:11:10|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614013880000|2021-02-22 17:11:20|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|3
1614013890000|2021-02-22 17:11:30|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614014070000|2021-02-22 17:14:30|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614014080000|2021-02-22 17:14:40|2893.1|2887.1|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|3
1614014090000|2021-02-22 17:14:50|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614014110000|2021-02-22 17:15:10|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614014120000|2021-02-22 17:15:20|2893.4|2887.4|2890.4|2884.4|2893.4|2887.4|2890.4|2884.4|5
1614014140000|2021-02-22 17:15:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614014180000|2021-02-22 17:16:20|2890.9|2884.9|2892.9|2886.9|2892.9|2886.9|2890.9|2884.9|8
1614014190000|2021-02-22 17:16:30|2892.6|2886.6|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|2
1614014220000|2021-02-22 17:17:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614014280000|2021-02-22 17:18:00|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614014290000|2021-02-22 17:18:10|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614014380000|2021-02-22 17:19:40|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1614014410000|2021-02-22 17:20:10|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614014420000|2021-02-22 17:20:20|2891.4|2885.4|2892.4|2886.4|2892.4|2886.4|2891.4|2885.4|3
1614014430000|2021-02-22 17:20:30|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614014510000|2021-02-22 17:21:50|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1614014540000|2021-02-22 17:22:20|2892.4|2886.4|2892.6|2886.6|2892.6|2886.6|2892.4|2886.4|2
1614014550000|2021-02-22 17:22:30|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614014560000|2021-02-22 17:22:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614014570000|2021-02-22 17:22:50|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614014590000|2021-02-22 17:23:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614014630000|2021-02-22 17:23:50|2893.1|2887.1|2892.4|2886.4|2893.1|2887.1|2892.4|2886.4|3
1614014700000|2021-02-22 17:25:00|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614014740000|2021-02-22 17:25:40|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614014800000|2021-02-22 17:26:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614014940000|2021-02-22 17:29:00|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614014950000|2021-02-22 17:29:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614015130000|2021-02-22 17:32:10|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614015170000|2021-02-22 17:32:50|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614015180000|2021-02-22 17:33:00|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614015210000|2021-02-22 17:33:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614015220000|2021-02-22 17:33:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614015260000|2021-02-22 17:34:20|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|3
1614015290000|2021-02-22 17:34:50|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614015320000|2021-02-22 17:35:20|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614015360000|2021-02-22 17:36:00|2893.9|2887.9|2893.9|2887.9|2894.1|2888.1|2893.9|2887.9|3
1614015400000|2021-02-22 17:36:40|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614015410000|2021-02-22 17:36:50|2895.4|2889.4|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|2
1614015440000|2021-02-22 17:37:20|2895.9|2889.9|2896.9|2890.9|2896.9|2890.9|2895.9|2889.9|3
1614015450000|2021-02-22 17:37:30|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614015460000|2021-02-22 17:37:40|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|2
1614015470000|2021-02-22 17:37:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614015490000|2021-02-22 17:38:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614015530000|2021-02-22 17:38:50|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614015540000|2021-02-22 17:39:00|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|2
1614015590000|2021-02-22 17:39:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614015600000|2021-02-22 17:40:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614015610000|2021-02-22 17:40:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|3
1614015630000|2021-02-22 17:40:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614015660000|2021-02-22 17:41:00|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614015710000|2021-02-22 17:41:50|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614015720000|2021-02-22 17:42:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614015810000|2021-02-22 17:43:30|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2900.1|2894.1|2
1614015830000|2021-02-22 17:43:50|2899.6|2893.6|2898.9|2892.9|2899.6|2893.6|2898.9|2892.9|2
1614015840000|2021-02-22 17:44:00|2899.1|2893.1|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|5
1614015850000|2021-02-22 17:44:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614015870000|2021-02-22 17:44:30|2898.9|2892.9|2900.4|2894.4|2900.4|2894.4|2898.9|2892.9|2
1614015880000|2021-02-22 17:44:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614015960000|2021-02-22 17:46:00|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|2
1614016020000|2021-02-22 17:47:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614016050000|2021-02-22 17:47:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614016130000|2021-02-22 17:48:50|2901.1|2895.1|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|2
1614016140000|2021-02-22 17:49:00|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|2
1614016150000|2021-02-22 17:49:10|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614016200000|2021-02-22 17:50:00|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1614016260000|2021-02-22 17:51:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|5
1614016330000|2021-02-22 17:52:10|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614016530000|2021-02-22 17:55:30|2902.1|2896.1|2901.6|2895.6|2902.1|2896.1|2901.6|2895.6|2
1614016540000|2021-02-22 17:55:40|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1614016550000|2021-02-22 17:55:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614016610000|2021-02-22 17:56:50|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1614016620000|2021-02-22 17:57:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614016630000|2021-02-22 17:57:10|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614016730000|2021-02-22 17:58:50|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614042120000|2021-02-23 01:02:00|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614042130000|2021-02-23 01:02:10|2897.4|2891.4|2899.4|2893.4|2899.4|2893.4|2897.4|2891.4|4
1614042140000|2021-02-23 01:02:20|2898.9|2892.9|2900.6|2894.6|2901.1|2895.1|2898.9|2892.9|5
1614042150000|2021-02-23 01:02:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614042160000|2021-02-23 01:02:40|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|2
1614042180000|2021-02-23 01:03:00|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.1|2896.1|4
1614042190000|2021-02-23 01:03:10|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614042200000|2021-02-23 01:03:20|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614042210000|2021-02-23 01:03:30|2903.4|2897.4|2902.6|2896.6|2903.4|2897.4|2902.4|2896.4|5
1614042220000|2021-02-23 01:03:40|2902.4|2896.4|2900.9|2894.9|2902.4|2896.4|2900.9|2894.9|3
1614042230000|2021-02-23 01:03:50|2900.6|2894.6|2899.6|2893.6|2900.9|2894.9|2899.4|2893.4|10
1614042240000|2021-02-23 01:04:00|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|4
1614042250000|2021-02-23 01:04:10|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614042260000|2021-02-23 01:04:20|2900.1|2894.1|2902.9|2896.9|2902.9|2896.9|2900.1|2894.1|4
1614042270000|2021-02-23 01:04:30|2902.6|2896.6|2902.9|2896.9|2903.1|2897.1|2902.6|2896.6|4
1614042280000|2021-02-23 01:04:40|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614042290000|2021-02-23 01:04:50|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|3
1614042370000|2021-02-23 01:06:10|2903.9|2897.9|2903.9|2897.9|2904.1|2898.1|2903.6|2897.6|7
1614042400000|2021-02-23 01:06:40|2904.6|2898.6|2905.1|2899.1|2905.6|2899.6|2904.6|2898.6|6
1614042410000|2021-02-23 01:06:50|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614042430000|2021-02-23 01:07:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614042440000|2021-02-23 01:07:20|2904.9|2898.9|2904.9|2898.9|2905.1|2899.1|2904.9|2898.9|3
1614042500000|2021-02-23 01:08:20|2905.1|2899.1|2904.4|2898.4|2905.1|2899.1|2904.4|2898.4|2
1614042520000|2021-02-23 01:08:40|2904.1|2898.1|2905.1|2899.1|2905.1|2899.1|2904.1|2898.1|3
1614042530000|2021-02-23 01:08:50|2904.9|2898.9|2905.4|2899.4|2905.4|2899.4|2904.9|2898.9|3
1614042540000|2021-02-23 01:09:00|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614042550000|2021-02-23 01:09:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614042570000|2021-02-23 01:09:30|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614042590000|2021-02-23 01:09:50|2904.4|2898.4|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|2
1614042610000|2021-02-23 01:10:10|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614042620000|2021-02-23 01:10:20|2905.1|2899.1|2904.9|2898.9|2905.1|2899.1|2904.9|2898.9|2
1614042630000|2021-02-23 01:10:30|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614042640000|2021-02-23 01:10:40|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|2
1614042650000|2021-02-23 01:10:50|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|5
1614042660000|2021-02-23 01:11:00|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614042680000|2021-02-23 01:11:20|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614042700000|2021-02-23 01:11:40|2905.1|2899.1|2904.9|2898.9|2905.1|2899.1|2904.9|2898.9|2
1614042710000|2021-02-23 01:11:50|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614042720000|2021-02-23 01:12:00|2904.9|2898.9|2905.1|2899.1|2905.4|2899.4|2904.9|2898.9|7
1614042730000|2021-02-23 01:12:10|2905.4|2899.4|2906.1|2900.1|2906.1|2900.1|2905.4|2899.4|3
1614042740000|2021-02-23 01:12:20|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614042750000|2021-02-23 01:12:30|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614042770000|2021-02-23 01:12:50|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614042780000|2021-02-23 01:13:00|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614042790000|2021-02-23 01:13:10|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614042800000|2021-02-23 01:13:20|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614042900000|2021-02-23 01:15:00|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614042930000|2021-02-23 01:15:30|2905.6|2899.6|2904.1|2898.1|2905.6|2899.6|2904.1|2898.1|8
1614042950000|2021-02-23 01:15:50|2904.4|2898.4|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|2
1614042980000|2021-02-23 01:16:20|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614042990000|2021-02-23 01:16:30|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.1|2898.1|3
1614043000000|2021-02-23 01:16:40|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|3
1614043010000|2021-02-23 01:16:50|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|2
1614043030000|2021-02-23 01:17:10|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614043040000|2021-02-23 01:17:20|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|2
1614043050000|2021-02-23 01:17:30|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.4|2897.4|2
1614043070000|2021-02-23 01:17:50|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614043200000|2021-02-23 01:20:00|2902.9|2896.9|2901.6|2895.6|2902.9|2896.9|2901.6|2895.6|6
1614043210000|2021-02-23 01:20:10|2901.9|2895.9|2901.4|2895.4|2901.9|2895.9|2901.4|2895.4|2
1614043220000|2021-02-23 01:20:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2899.9|2893.9|6
1614043230000|2021-02-23 01:20:30|2900.9|2894.9|2901.9|2895.9|2901.9|2895.9|2900.9|2894.9|7
1614043240000|2021-02-23 01:20:40|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|5
1614043250000|2021-02-23 01:20:50|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|2
1614043260000|2021-02-23 01:21:00|2900.6|2894.6|2899.4|2893.4|2900.9|2894.9|2899.1|2893.1|9
1614043270000|2021-02-23 01:21:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|6
1614043280000|2021-02-23 01:21:20|2899.1|2893.1|2899.4|2893.4|2899.9|2893.9|2898.9|2892.9|11
1614043290000|2021-02-23 01:21:30|2899.1|2893.1|2899.6|2893.6|2899.9|2893.9|2899.1|2893.1|10
1614043300000|2021-02-23 01:21:40|2899.9|2893.9|2898.1|2892.1|2899.9|2893.9|2897.9|2891.9|21
1614043310000|2021-02-23 01:21:50|2897.1|2891.1|2898.1|2892.1|2898.4|2892.4|2897.1|2891.1|7
1614043320000|2021-02-23 01:22:00|2898.9|2892.9|2898.6|2892.6|2899.6|2893.6|2898.4|2892.4|10
1614043330000|2021-02-23 01:22:10|2899.4|2893.4|2898.4|2892.4|2900.4|2894.4|2898.1|2892.1|15
1614043340000|2021-02-23 01:22:20|2898.1|2892.1|2898.1|2892.1|2898.9|2892.9|2897.6|2891.6|13
1614043350000|2021-02-23 01:22:30|2898.4|2892.4|2898.4|2892.4|2898.6|2892.6|2897.9|2891.9|6
1614043360000|2021-02-23 01:22:40|2898.9|2892.9|2899.6|2893.6|2899.6|2893.6|2898.4|2892.4|8
1614043370000|2021-02-23 01:22:50|2899.4|2893.4|2898.4|2892.4|2899.6|2893.6|2897.4|2891.4|16
1614043380000|2021-02-23 01:23:00|2897.9|2891.9|2899.1|2893.1|2899.4|2893.4|2897.9|2891.9|9
1614043390000|2021-02-23 01:23:10|2899.4|2893.4|2900.6|2894.6|2901.1|2895.1|2899.1|2893.1|12
1614043400000|2021-02-23 01:23:20|2900.9|2894.9|2899.4|2893.4|2900.9|2894.9|2899.1|2893.1|10
1614043410000|2021-02-23 01:23:30|2899.9|2893.9|2900.9|2894.9|2900.9|2894.9|2899.9|2893.9|10
1614043420000|2021-02-23 01:23:40|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|5
1614043430000|2021-02-23 01:23:50|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|4
1614043440000|2021-02-23 01:24:00|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|11
1614043450000|2021-02-23 01:24:10|2901.1|2895.1|2900.9|2894.9|2901.6|2895.6|2900.9|2894.9|13
1614043470000|2021-02-23 01:24:30|2901.1|2895.1|2899.1|2893.1|2901.1|2895.1|2899.1|2893.1|8
1614043480000|2021-02-23 01:24:40|2899.9|2893.9|2899.1|2893.1|2899.9|2893.9|2899.1|2893.1|6
1614043490000|2021-02-23 01:24:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614043500000|2021-02-23 01:25:00|2900.4|2894.4|2899.1|2893.1|2900.6|2894.6|2898.6|2892.6|16
1614043510000|2021-02-23 01:25:10|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.1|2893.1|3
1614043520000|2021-02-23 01:25:20|2899.6|2893.6|2899.1|2893.1|2900.1|2894.1|2899.1|2893.1|6
1614043530000|2021-02-23 01:25:30|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2898.4|2892.4|13
1614043540000|2021-02-23 01:25:40|2898.6|2892.6|2900.1|2894.1|2900.1|2894.1|2898.6|2892.6|9
1614043550000|2021-02-23 01:25:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614043560000|2021-02-23 01:26:00|2900.1|2894.1|2898.9|2892.9|2900.1|2894.1|2898.4|2892.4|7
1614043570000|2021-02-23 01:26:10|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2897.9|2891.9|5
1614043580000|2021-02-23 01:26:20|2898.1|2892.1|2897.6|2891.6|2898.4|2892.4|2897.6|2891.6|4
1614043590000|2021-02-23 01:26:30|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614043600000|2021-02-23 01:26:40|2898.6|2892.6|2898.9|2892.9|2899.4|2893.4|2898.4|2892.4|7
1614043610000|2021-02-23 01:26:50|2899.1|2893.1|2899.1|2893.1|2899.4|2893.4|2898.6|2892.6|5
1614043620000|2021-02-23 01:27:00|2898.6|2892.6|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|4
1614043630000|2021-02-23 01:27:10|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|9
1614043640000|2021-02-23 01:27:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614043650000|2021-02-23 01:27:30|2898.4|2892.4|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|3
1614043660000|2021-02-23 01:27:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614043670000|2021-02-23 01:27:50|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|4
1614043680000|2021-02-23 01:28:00|2898.6|2892.6|2900.1|2894.1|2900.1|2894.1|2898.6|2892.6|6
1614043690000|2021-02-23 01:28:10|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1614043700000|2021-02-23 01:28:20|2899.9|2893.9|2900.9|2894.9|2900.9|2894.9|2899.9|2893.9|3
1614043710000|2021-02-23 01:28:30|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|4
1614043730000|2021-02-23 01:28:50|2900.6|2894.6|2901.6|2895.6|2901.9|2895.9|2900.6|2894.6|7
1614043740000|2021-02-23 01:29:00|2901.9|2895.9|2901.9|2895.9|2902.1|2896.1|2901.6|2895.6|7
1614043750000|2021-02-23 01:29:10|2902.1|2896.1|2901.9|2895.9|2902.6|2896.6|2901.4|2895.4|13
1614043760000|2021-02-23 01:29:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614043770000|2021-02-23 01:29:30|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|3
1614043780000|2021-02-23 01:29:40|2901.9|2895.9|2901.4|2895.4|2901.9|2895.9|2901.4|2895.4|3
1614043790000|2021-02-23 01:29:50|2901.1|2895.1|2902.1|2896.1|2902.1|2896.1|2901.1|2895.1|9
1614043800000|2021-02-23 01:30:00|2901.6|2895.6|2902.6|2896.6|2902.6|2896.6|2901.6|2895.6|7
1614043810000|2021-02-23 01:30:10|2902.9|2896.9|2903.9|2897.9|2903.9|2897.9|2902.9|2896.9|5
1614043820000|2021-02-23 01:30:20|2904.1|2898.1|2904.6|2898.6|2904.6|2898.6|2904.1|2898.1|2
1614043830000|2021-02-23 01:30:30|2904.4|2898.4|2904.1|2898.1|2905.1|2899.1|2903.9|2897.9|12
1614043840000|2021-02-23 01:30:40|2904.4|2898.4|2904.6|2898.6|2904.6|2898.6|2903.9|2897.9|7
1614043850000|2021-02-23 01:30:50|2904.4|2898.4|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|2
1614043860000|2021-02-23 01:31:00|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1614043870000|2021-02-23 01:31:10|2904.6|2898.6|2905.1|2899.1|2905.4|2899.4|2904.6|2898.6|13
1614043880000|2021-02-23 01:31:20|2904.6|2898.6|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|5
1614043890000|2021-02-23 01:31:30|2904.9|2898.9|2904.9|2898.9|2905.1|2899.1|2904.9|2898.9|5
1614043900000|2021-02-23 01:31:40|2905.1|2899.1|2904.6|2898.6|2905.1|2899.1|2904.6|2898.6|6
1614043910000|2021-02-23 01:31:50|2905.1|2899.1|2904.4|2898.4|2905.1|2899.1|2904.1|2898.1|5
1614043920000|2021-02-23 01:32:00|2904.1|2898.1|2904.1|2898.1|2904.4|2898.4|2903.9|2897.9|7
1614043930000|2021-02-23 01:32:10|2903.9|2897.9|2902.4|2896.4|2903.9|2897.9|2902.4|2896.4|15
1614043940000|2021-02-23 01:32:20|2902.6|2896.6|2903.1|2897.1|2903.1|2897.1|2902.4|2896.4|5
1614043950000|2021-02-23 01:32:30|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.4|2896.4|5
1614043960000|2021-02-23 01:32:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614043990000|2021-02-23 01:33:10|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614044000000|2021-02-23 01:33:20|2901.9|2895.9|2900.6|2894.6|2901.9|2895.9|2900.4|2894.4|8
1614044010000|2021-02-23 01:33:30|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|7
1614044020000|2021-02-23 01:33:40|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614044030000|2021-02-23 01:33:50|2900.6|2894.6|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|7
1614044040000|2021-02-23 01:34:00|2900.4|2894.4|2899.4|2893.4|2900.4|2894.4|2899.1|2893.1|6
1614044050000|2021-02-23 01:34:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614044060000|2021-02-23 01:34:20|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|4
1614044070000|2021-02-23 01:34:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614044080000|2021-02-23 01:34:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614044090000|2021-02-23 01:34:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614044100000|2021-02-23 01:35:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|4
1614044110000|2021-02-23 01:35:10|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614044120000|2021-02-23 01:35:20|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614044130000|2021-02-23 01:35:30|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614044140000|2021-02-23 01:35:40|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1614044150000|2021-02-23 01:35:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614044160000|2021-02-23 01:36:00|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614044170000|2021-02-23 01:36:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614044180000|2021-02-23 01:36:20|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|4
1614044190000|2021-02-23 01:36:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614044210000|2021-02-23 01:36:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|3
1614044230000|2021-02-23 01:37:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614044240000|2021-02-23 01:37:20|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614044250000|2021-02-23 01:37:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614044270000|2021-02-23 01:37:50|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614044280000|2021-02-23 01:38:00|2900.4|2894.4|2899.6|2893.6|2900.4|2894.4|2899.6|2893.6|4
1614044300000|2021-02-23 01:38:20|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614044320000|2021-02-23 01:38:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614044330000|2021-02-23 01:38:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614044340000|2021-02-23 01:39:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|5
1614044360000|2021-02-23 01:39:20|2900.1|2894.1|2901.4|2895.4|2901.4|2895.4|2900.1|2894.1|6
1614044370000|2021-02-23 01:39:30|2902.1|2896.1|2901.9|2895.9|2902.6|2896.6|2901.9|2895.9|7
1614044400000|2021-02-23 01:40:00|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|2
1614044410000|2021-02-23 01:40:10|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|3
1614044420000|2021-02-23 01:40:20|2901.4|2895.4|2901.4|2895.4|2901.6|2895.6|2901.4|2895.4|3
1614044430000|2021-02-23 01:40:30|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|4
1614044450000|2021-02-23 01:40:50|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|2
1614044460000|2021-02-23 01:41:00|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614044470000|2021-02-23 01:41:10|2901.9|2895.9|2902.6|2896.6|2902.6|2896.6|2901.4|2895.4|5
1614044480000|2021-02-23 01:41:20|2903.4|2897.4|2903.1|2897.1|2903.4|2897.4|2903.1|2897.1|2
1614044490000|2021-02-23 01:41:30|2903.4|2897.4|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|4
1614044500000|2021-02-23 01:41:40|2903.9|2897.9|2904.9|2898.9|2904.9|2898.9|2903.9|2897.9|3
1614044510000|2021-02-23 01:41:50|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1614044520000|2021-02-23 01:42:00|2905.1|2899.1|2904.4|2898.4|2905.1|2899.1|2904.1|2898.1|6
1614044540000|2021-02-23 01:42:20|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1614044590000|2021-02-23 01:43:10|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614044600000|2021-02-23 01:43:20|2905.1|2899.1|2905.6|2899.6|2905.9|2899.9|2905.1|2899.1|4
1614044610000|2021-02-23 01:43:30|2905.4|2899.4|2904.9|2898.9|2905.4|2899.4|2904.9|2898.9|3
1614044620000|2021-02-23 01:43:40|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614044630000|2021-02-23 01:43:50|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|3
1614044650000|2021-02-23 01:44:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614044680000|2021-02-23 01:44:40|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614044700000|2021-02-23 01:45:00|2905.1|2899.1|2905.9|2899.9|2905.9|2899.9|2905.1|2899.1|4
1614044710000|2021-02-23 01:45:10|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614044720000|2021-02-23 01:45:20|2906.6|2900.6|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|4
1614044730000|2021-02-23 01:45:30|2906.6|2900.6|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|3
1614044740000|2021-02-23 01:45:40|2906.4|2900.4|2905.9|2899.9|2906.4|2900.4|2905.9|2899.9|3
1614044750000|2021-02-23 01:45:50|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|3
1614044760000|2021-02-23 01:46:00|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614044790000|2021-02-23 01:46:30|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614044800000|2021-02-23 01:46:40|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614044810000|2021-02-23 01:46:50|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614044820000|2021-02-23 01:47:00|2905.9|2899.9|2906.4|2900.4|2906.4|2900.4|2905.9|2899.9|3
1614044830000|2021-02-23 01:47:10|2906.1|2900.1|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|3
1614044840000|2021-02-23 01:47:20|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614044870000|2021-02-23 01:47:50|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614044920000|2021-02-23 01:48:40|2906.4|2900.4|2906.6|2900.6|2906.6|2900.6|2906.4|2900.4|2
1614044930000|2021-02-23 01:48:50|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614044940000|2021-02-23 01:49:00|2905.4|2899.4|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|2
1614044950000|2021-02-23 01:49:10|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614045010000|2021-02-23 01:50:10|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1614045040000|2021-02-23 01:50:40|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614045050000|2021-02-23 01:50:50|2905.9|2899.9|2906.4|2900.4|2906.4|2900.4|2905.9|2899.9|3
1614045160000|2021-02-23 01:52:40|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614045180000|2021-02-23 01:53:00|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614045270000|2021-02-23 01:54:30|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614045330000|2021-02-23 01:55:30|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|2
1614045360000|2021-02-23 01:56:00|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1614045370000|2021-02-23 01:56:10|2908.6|2902.6|2909.6|2903.6|2909.9|2903.9|2908.6|2902.6|6
1614045380000|2021-02-23 01:56:20|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1614045390000|2021-02-23 01:56:30|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1614045420000|2021-02-23 01:57:00|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614045440000|2021-02-23 01:57:20|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614045450000|2021-02-23 01:57:30|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614045460000|2021-02-23 01:57:40|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614045490000|2021-02-23 01:58:10|2909.6|2903.6|2909.9|2903.9|2909.9|2903.9|2909.6|2903.6|2
1614045500000|2021-02-23 01:58:20|2910.1|2904.1|2911.1|2905.1|2911.1|2905.1|2910.1|2904.1|4
1614045510000|2021-02-23 01:58:30|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|2
1614045520000|2021-02-23 01:58:40|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1614045530000|2021-02-23 01:58:50|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.4|2904.4|2
1614045540000|2021-02-23 01:59:00|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.4|2904.4|2
1614045570000|2021-02-23 01:59:30|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.4|2904.4|2
1614045580000|2021-02-23 01:59:40|2910.1|2904.1|2909.9|2903.9|2910.1|2904.1|2909.9|2903.9|2
1614045590000|2021-02-23 01:59:50|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1614045600000|2021-02-23 02:00:00|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1614045610000|2021-02-23 02:00:10|2909.4|2903.4|2908.4|2902.4|2909.4|2903.4|2908.4|2902.4|4
1614045650000|2021-02-23 02:00:50|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|2
1614045660000|2021-02-23 02:01:00|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614045670000|2021-02-23 02:01:10|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1614045680000|2021-02-23 02:01:20|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1614045690000|2021-02-23 02:01:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614045700000|2021-02-23 02:01:40|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|2
1614045710000|2021-02-23 02:01:50|2906.6|2900.6|2904.6|2898.6|2906.6|2900.6|2904.6|2898.6|9
1614045720000|2021-02-23 02:02:00|2904.9|2898.9|2905.4|2899.4|2905.6|2899.6|2904.9|2898.9|5
1614045730000|2021-02-23 02:02:10|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.4|2898.4|10
1614045740000|2021-02-23 02:02:20|2905.4|2899.4|2905.9|2899.9|2905.9|2899.9|2905.4|2899.4|5
1614045750000|2021-02-23 02:02:30|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614045770000|2021-02-23 02:02:50|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614045780000|2021-02-23 02:03:00|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1614045810000|2021-02-23 02:03:30|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1614045820000|2021-02-23 02:03:40|2906.6|2900.6|2906.6|2900.6|2906.9|2900.9|2906.4|2900.4|7
1614045830000|2021-02-23 02:03:50|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614045840000|2021-02-23 02:04:00|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1614045850000|2021-02-23 02:04:10|2905.1|2899.1|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|3
1614045860000|2021-02-23 02:04:20|2905.4|2899.4|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|6
1614045870000|2021-02-23 02:04:30|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614045880000|2021-02-23 02:04:40|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614045910000|2021-02-23 02:05:10|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614045930000|2021-02-23 02:05:30|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|2
1614045940000|2021-02-23 02:05:40|2906.4|2900.4|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|7
1614045970000|2021-02-23 02:06:10|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614045980000|2021-02-23 02:06:20|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614045990000|2021-02-23 02:06:30|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1614046000000|2021-02-23 02:06:40|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614046030000|2021-02-23 02:07:10|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614046040000|2021-02-23 02:07:20|2905.6|2899.6|2905.4|2899.4|2905.9|2899.9|2905.4|2899.4|5
1614046050000|2021-02-23 02:07:30|2905.6|2899.6|2905.1|2899.1|2905.6|2899.6|2905.1|2899.1|3
1614046060000|2021-02-23 02:07:40|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2903.9|2897.9|9
1614046070000|2021-02-23 02:07:50|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1614046080000|2021-02-23 02:08:00|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|3
1614046090000|2021-02-23 02:08:10|2904.6|2898.6|2905.6|2899.6|2905.6|2899.6|2904.6|2898.6|7
1614046120000|2021-02-23 02:08:40|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614046140000|2021-02-23 02:09:00|2905.1|2899.1|2904.6|2898.6|2905.1|2899.1|2904.6|2898.6|3
1614046150000|2021-02-23 02:09:10|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|5
1614046160000|2021-02-23 02:09:20|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1614046170000|2021-02-23 02:09:30|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614046180000|2021-02-23 02:09:40|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614046190000|2021-02-23 02:09:50|2905.6|2899.6|2906.1|2900.1|2906.1|2900.1|2905.6|2899.6|3
1614046240000|2021-02-23 02:10:40|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614046260000|2021-02-23 02:11:00|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614046270000|2021-02-23 02:11:10|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614046290000|2021-02-23 02:11:30|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614046320000|2021-02-23 02:12:00|2906.4|2900.4|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|3
1614046390000|2021-02-23 02:13:10|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614046420000|2021-02-23 02:13:40|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614046430000|2021-02-23 02:13:50|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614046460000|2021-02-23 02:14:20|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614046470000|2021-02-23 02:14:30|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1614046490000|2021-02-23 02:14:50|2906.6|2900.6|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|3
1614046500000|2021-02-23 02:15:00|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614046610000|2021-02-23 02:16:50|2904.9|2898.9|2904.1|2898.1|2904.9|2898.9|2903.9|2897.9|5
1614046710000|2021-02-23 02:18:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614046740000|2021-02-23 02:19:00|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|2
1614046800000|2021-02-23 02:20:00|2905.4|2899.4|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|2
1614046970000|2021-02-23 02:22:50|2905.4|2899.4|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|2
1614046980000|2021-02-23 02:23:00|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614047410000|2021-02-23 02:30:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614047420000|2021-02-23 02:30:20|2905.4|2899.4|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|2
1614047470000|2021-02-23 02:31:10|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614047490000|2021-02-23 02:31:30|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|5
1614047500000|2021-02-23 02:31:40|2905.4|2899.4|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|4
1614047510000|2021-02-23 02:31:50|2905.4|2899.4|2905.1|2899.1|2905.6|2899.6|2905.1|2899.1|4
1614047550000|2021-02-23 02:32:30|2905.4|2899.4|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|2
1614047560000|2021-02-23 02:32:40|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614047580000|2021-02-23 02:33:00|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614047620000|2021-02-23 02:33:40|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614047630000|2021-02-23 02:33:50|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614047650000|2021-02-23 02:34:10|2906.1|2900.1|2906.4|2900.4|2906.6|2900.6|2906.1|2900.1|3
1614047740000|2021-02-23 02:35:40|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|4
1614047750000|2021-02-23 02:35:50|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1614047760000|2021-02-23 02:36:00|2907.6|2901.6|2908.4|2902.4|2908.4|2902.4|2907.6|2901.6|3
1614047800000|2021-02-23 02:36:40|2908.9|2902.9|2910.1|2904.1|2910.1|2904.1|2908.9|2902.9|2
1614047810000|2021-02-23 02:36:50|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1614047820000|2021-02-23 02:37:00|2910|2904|2909.9|2903.9|2910.1|2904.1|2909.6|2903.6|7
1614047840000|2021-02-23 02:37:20|2909.6|2903.6|2908.6|2902.6|2909.6|2903.6|2908.6|2902.6|4
1614047850000|2021-02-23 02:37:30|2908.9|2902.9|2909.1|2903.1|2909.4|2903.4|2908.9|2902.9|4
1614047860000|2021-02-23 02:37:40|2909.4|2903.4|2909.4|2903.4|2909.6|2903.6|2909.4|2903.4|3
1614047870000|2021-02-23 02:37:50|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1614047880000|2021-02-23 02:38:00|2909.9|2903.9|2910.6|2904.6|2910.6|2904.6|2909.9|2903.9|3
1614047890000|2021-02-23 02:38:10|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|2
1614047900000|2021-02-23 02:38:20|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1614047910000|2021-02-23 02:38:30|2911.1|2905.1|2911.1|2905.1|2911.4|2905.4|2911.1|2905.1|3
1614047920000|2021-02-23 02:38:40|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|3
1614047930000|2021-02-23 02:38:50|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.4|2905.4|6
1614047940000|2021-02-23 02:39:00|2912.4|2906.4|2911.1|2905.1|2912.6|2906.6|2911.1|2905.1|7
1614047950000|2021-02-23 02:39:10|2911.4|2905.4|2912.4|2906.4|2912.4|2906.4|2911.4|2905.4|4
1614047960000|2021-02-23 02:39:20|2912.9|2906.9|2912.1|2906.1|2912.9|2906.9|2912.1|2906.1|4
1614047980000|2021-02-23 02:39:40|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1614047990000|2021-02-23 02:39:50|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614048010000|2021-02-23 02:40:10|2912.4|2906.4|2914.4|2908.4|2914.4|2908.4|2912.4|2906.4|2
1614048020000|2021-02-23 02:40:20|2914.1|2908.1|2914.1|2908.1|2914.4|2908.4|2914.1|2908.1|3
1614048030000|2021-02-23 02:40:30|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2914.1|2908.1|2
1614048050000|2021-02-23 02:40:50|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1614048060000|2021-02-23 02:41:00|2913.6|2907.6|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|2
1614048070000|2021-02-23 02:41:10|2912.9|2906.9|2911.9|2905.9|2913.4|2907.4|2911.9|2905.9|6
1614048080000|2021-02-23 02:41:20|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|1
1614048110000|2021-02-23 02:41:50|2915.1|2909.1|2915.6|2909.6|2915.6|2909.6|2914.4|2908.4|3
1614048120000|2021-02-23 02:42:00|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2915.6|2909.6|3
1614048130000|2021-02-23 02:42:10|2916.4|2910.4|2917.1|2911.1|2917.1|2911.1|2916.4|2910.4|2
1614048140000|2021-02-23 02:42:20|2916.6|2910.6|2917.6|2911.6|2917.6|2911.6|2916.6|2910.6|2
1614048150000|2021-02-23 02:42:30|2917.9|2911.9|2918.4|2912.4|2918.4|2912.4|2917.6|2911.6|7
1614048160000|2021-02-23 02:42:40|2917.9|2911.9|2917.6|2911.6|2917.9|2911.9|2917.6|2911.6|2
1614048170000|2021-02-23 02:42:50|2917.4|2911.4|2916.9|2910.9|2917.4|2911.4|2916.4|2910.4|4
1614048180000|2021-02-23 02:43:00|2915.9|2909.9|2915.4|2909.4|2916.1|2910.1|2915.4|2909.4|7
1614048190000|2021-02-23 02:43:10|2915.1|2909.1|2916.1|2910.1|2916.6|2910.6|2914.1|2908.1|11
1614048200000|2021-02-23 02:43:20|2916.6|2910.6|2917.1|2911.1|2917.1|2911.1|2916.1|2910.1|8
1614048210000|2021-02-23 02:43:30|2916.6|2910.6|2915.4|2909.4|2916.6|2910.6|2914.6|2908.6|13
1614048220000|2021-02-23 02:43:40|2914.6|2908.6|2914.9|2908.9|2915.4|2909.4|2914.6|2908.6|7
1614048230000|2021-02-23 02:43:50|2913.9|2907.9|2915.1|2909.1|2915.4|2909.4|2913.9|2907.9|9
1614048240000|2021-02-23 02:44:00|2914.4|2908.4|2915.1|2909.1|2915.6|2909.6|2914.4|2908.4|6
1614048270000|2021-02-23 02:44:30|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1614048280000|2021-02-23 02:44:40|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|4
1614048290000|2021-02-23 02:44:50|2916.6|2910.6|2916.6|2910.6|2916.9|2910.9|2916.6|2910.6|3
1614048300000|2021-02-23 02:45:00|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1614048310000|2021-02-23 02:45:10|2917.4|2911.4|2919.6|2913.6|2919.9|2913.9|2917.4|2911.4|17
1614048320000|2021-02-23 02:45:20|2919.9|2913.9|2920.4|2914.4|2920.4|2914.4|2919.6|2913.6|7
1614048330000|2021-02-23 02:45:30|2921.1|2915.1|2920.1|2914.1|2921.6|2915.6|2919.9|2913.9|10
1614048340000|2021-02-23 02:45:40|2919.9|2913.9|2918.9|2912.9|2919.9|2913.9|2918.9|2912.9|5
1614048350000|2021-02-23 02:45:50|2919.1|2913.1|2919.9|2913.9|2920.4|2914.4|2918.9|2912.9|13
1614048360000|2021-02-23 02:46:00|2920.1|2914.1|2920.1|2914.1|2920.4|2914.4|2919.9|2913.9|7
1614048370000|2021-02-23 02:46:10|2919.6|2913.6|2918.9|2912.9|2920.1|2914.1|2918.1|2912.1|21
1614048380000|2021-02-23 02:46:20|2917.9|2911.9|2917.1|2911.1|2918.4|2912.4|2916.6|2910.6|8
1614048390000|2021-02-23 02:46:30|2917.6|2911.6|2917.4|2911.4|2917.6|2911.6|2917.1|2911.1|4
1614048400000|2021-02-23 02:46:40|2916.9|2910.9|2916.9|2910.9|2917.4|2911.4|2916.9|2910.9|4
1614048410000|2021-02-23 02:46:50|2918.3|2912.3|2919.1|2913.1|2919.6|2913.6|2918.1|2912.1|12
1614048420000|2021-02-23 02:47:00|2919.6|2913.6|2919.4|2913.4|2919.6|2913.6|2919.4|2913.4|6
1614048430000|2021-02-23 02:47:10|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.4|2913.4|3
1614048440000|2021-02-23 02:47:20|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|1
1614048450000|2021-02-23 02:47:30|2919.6|2913.6|2919.4|2913.4|2919.9|2913.9|2919.4|2913.4|8
1614048470000|2021-02-23 02:47:50|2919.1|2913.1|2919.1|2913.1|2919.4|2913.4|2919.1|2913.1|3
1614048480000|2021-02-23 02:48:00|2919.4|2913.4|2919.1|2913.1|2919.4|2913.4|2919.1|2913.1|4
1614048490000|2021-02-23 02:48:10|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|4
1614048510000|2021-02-23 02:48:30|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1614048520000|2021-02-23 02:48:40|2919.1|2913.1|2919.4|2913.4|2919.4|2913.4|2919.1|2913.1|2
1614048530000|2021-02-23 02:48:50|2919.6|2913.6|2919.6|2913.6|2919.9|2913.9|2919.6|2913.6|3
1614048540000|2021-02-23 02:49:00|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1614048550000|2021-02-23 02:49:10|2920.4|2914.4|2920.6|2914.6|2920.6|2914.6|2920.4|2914.4|2
1614048560000|2021-02-23 02:49:20|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1614048570000|2021-02-23 02:49:30|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1614048610000|2021-02-23 02:50:10|2920.9|2914.9|2922.6|2916.6|2923.1|2917.1|2920.9|2914.9|9
1614048620000|2021-02-23 02:50:20|2922.9|2916.9|2923.6|2917.6|2923.6|2917.6|2922.9|2916.9|3
1614048640000|2021-02-23 02:50:40|2923.4|2917.4|2922.6|2916.6|2923.4|2917.4|2922.6|2916.6|3
1614048650000|2021-02-23 02:50:50|2921.9|2915.9|2920.9|2914.9|2921.9|2915.9|2920.6|2914.6|5
1614048660000|2021-02-23 02:51:00|2921.4|2915.4|2920.9|2914.9|2921.6|2915.6|2920.9|2914.9|5
1614048680000|2021-02-23 02:51:20|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1614048690000|2021-02-23 02:51:30|2920.4|2914.4|2920.9|2914.9|2920.9|2914.9|2920.1|2914.1|6
1614048700000|2021-02-23 02:51:40|2921.1|2915.1|2921.4|2915.4|2921.4|2915.4|2921.1|2915.1|2
1614048710000|2021-02-23 02:51:50|2921.6|2915.6|2922.9|2916.9|2923.1|2917.1|2921.6|2915.6|6
1614048720000|2021-02-23 02:52:00|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|6
1614048730000|2021-02-23 02:52:10|2923.1|2917.1|2924.9|2918.9|2925.1|2919.1|2923.1|2917.1|7
1614048740000|2021-02-23 02:52:20|2924.6|2918.6|2924.1|2918.1|2924.6|2918.6|2924.1|2918.1|3
1614048750000|2021-02-23 02:52:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.1|2917.1|3
1614048760000|2021-02-23 02:52:40|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1614048790000|2021-02-23 02:53:10|2923.1|2917.1|2923.1|2917.1|2923.4|2917.4|2923.1|2917.1|3
1614048800000|2021-02-23 02:53:20|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1614048810000|2021-02-23 02:53:30|2922.6|2916.6|2924.4|2918.4|2924.4|2918.4|2922.6|2916.6|6
1614048820000|2021-02-23 02:53:40|2924.6|2918.6|2925.1|2919.1|2925.1|2919.1|2924.6|2918.6|3
1614048830000|2021-02-23 02:53:50|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1614048840000|2021-02-23 02:54:00|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1614048860000|2021-02-23 02:54:20|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1614048870000|2021-02-23 02:54:30|2925.4|2919.4|2923.9|2917.9|2925.4|2919.4|2923.9|2917.9|4
1614048880000|2021-02-23 02:54:40|2924.1|2918.1|2925.4|2919.4|2925.4|2919.4|2924.1|2918.1|2
1614048890000|2021-02-23 02:54:50|2926.4|2920.4|2926.4|2920.4|2926.6|2920.6|2926.4|2920.4|3
1614048900000|2021-02-23 02:55:00|2926.1|2920.1|2926.4|2920.4|2926.4|2920.4|2926.1|2920.1|2
1614048910000|2021-02-23 02:55:10|2926.6|2920.6|2927.6|2921.6|2928.9|2922.9|2926.6|2920.6|9
1614048920000|2021-02-23 02:55:20|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1614048930000|2021-02-23 02:55:30|2927.1|2921.1|2926.6|2920.6|2927.1|2921.1|2926.6|2920.6|3
1614048940000|2021-02-23 02:55:40|2926.4|2920.4|2925.4|2919.4|2926.4|2920.4|2925.4|2919.4|4
1614048950000|2021-02-23 02:55:50|2925.1|2919.1|2925.4|2919.4|2925.6|2919.6|2925.1|2919.1|4
1614048960000|2021-02-23 02:56:00|2925.6|2919.6|2926.1|2920.1|2926.1|2920.1|2925.6|2919.6|3
1614048970000|2021-02-23 02:56:10|2925.9|2919.9|2925.6|2919.6|2926.4|2920.4|2925.6|2919.6|4
1614048980000|2021-02-23 02:56:20|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2924.6|2918.6|10
1614048990000|2021-02-23 02:56:30|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2925.1|2919.1|2
1614049000000|2021-02-23 02:56:40|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1614049010000|2021-02-23 02:56:50|2925.9|2919.9|2926.1|2920.1|2926.1|2920.1|2925.9|2919.9|2
1614049020000|2021-02-23 02:57:00|2926.4|2920.4|2927.4|2921.4|2927.4|2921.4|2926.4|2920.4|2
1614049040000|2021-02-23 02:57:20|2927.6|2921.6|2927.1|2921.1|2927.6|2921.6|2927.1|2921.1|5
1614049050000|2021-02-23 02:57:30|2926.9|2920.9|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|2
1614049080000|2021-02-23 02:58:00|2928.1|2922.1|2928.4|2922.4|2928.4|2922.4|2928.1|2922.1|2
1614049090000|2021-02-23 02:58:10|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1614049100000|2021-02-23 02:58:20|2929.4|2923.4|2930.4|2924.4|2930.4|2924.4|2929.4|2923.4|3
1614049110000|2021-02-23 02:58:30|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1614049140000|2021-02-23 02:59:00|2929.6|2923.6|2927.4|2921.4|2929.6|2923.6|2927.4|2921.4|8
1614049150000|2021-02-23 02:59:10|2927.6|2921.6|2928.1|2922.1|2928.4|2922.4|2927.6|2921.6|4
1614049160000|2021-02-23 02:59:20|2928.4|2922.4|2927.4|2921.4|2928.4|2922.4|2927.4|2921.4|5
1614049190000|2021-02-23 02:59:50|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1614049200000|2021-02-23 03:00:00|2928.1|2922.1|2928.6|2922.6|2928.6|2922.6|2927.9|2921.9|7
1614049220000|2021-02-23 03:00:20|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1614049230000|2021-02-23 03:00:30|2928.1|2922.1|2927.9|2921.9|2928.1|2922.1|2927.9|2921.9|2
1614049240000|2021-02-23 03:00:40|2927.6|2921.6|2927.6|2921.6|2928.1|2922.1|2927.6|2921.6|7
1614049250000|2021-02-23 03:00:50|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|2
1614049270000|2021-02-23 03:01:10|2927.1|2921.1|2925.9|2919.9|2927.1|2921.1|2925.9|2919.9|3
1614049280000|2021-02-23 03:01:20|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|2
1614049310000|2021-02-23 03:01:50|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2924.6|2918.6|7
1614049320000|2021-02-23 03:02:00|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1614049330000|2021-02-23 03:02:10|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|4
1614049340000|2021-02-23 03:02:20|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|2
1614049350000|2021-02-23 03:02:30|2925.6|2919.6|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|3
1614049390000|2021-02-23 03:03:10|2926.6|2920.6|2926.4|2920.4|2926.6|2920.6|2926.4|2920.4|2
1614049400000|2021-02-23 03:03:20|2926.6|2920.6|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|3
1614049420000|2021-02-23 03:03:40|2926.9|2920.9|2926.6|2920.6|2927.4|2921.4|2926.6|2920.6|4
1614049430000|2021-02-23 03:03:50|2926.4|2920.4|2927.4|2921.4|2927.4|2921.4|2926.4|2920.4|3
1614049440000|2021-02-23 03:04:00|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1614049460000|2021-02-23 03:04:20|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1614049470000|2021-02-23 03:04:30|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1614049480000|2021-02-23 03:04:40|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|3
1614049500000|2021-02-23 03:05:00|2927.1|2921.1|2926.6|2920.6|2927.1|2921.1|2926.6|2920.6|2
1614049510000|2021-02-23 03:05:10|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1614049520000|2021-02-23 03:05:20|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1614049530000|2021-02-23 03:05:30|2927.4|2921.4|2927.6|2921.6|2927.6|2921.6|2927.4|2921.4|2
1614049550000|2021-02-23 03:05:50|2927.9|2921.9|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|2
1614049580000|2021-02-23 03:06:20|2927.4|2921.4|2926.9|2920.9|2927.4|2921.4|2926.9|2920.9|3
1614049590000|2021-02-23 03:06:30|2927.1|2921.1|2928.6|2922.6|2928.9|2922.9|2927.1|2921.1|4
1614049600000|2021-02-23 03:06:40|2929.6|2923.6|2928.1|2922.1|2929.6|2923.6|2928.1|2922.1|5
1614049610000|2021-02-23 03:06:50|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|2
1614049620000|2021-02-23 03:07:00|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|2
1614049640000|2021-02-23 03:07:20|2927.9|2921.9|2928.6|2922.6|2928.6|2922.6|2927.9|2921.9|3
1614049660000|2021-02-23 03:07:40|2928.4|2922.4|2928.1|2922.1|2928.4|2922.4|2928.1|2922.1|2
1614049670000|2021-02-23 03:07:50|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1614049680000|2021-02-23 03:08:00|2928.1|2922.1|2927.1|2921.1|2928.1|2922.1|2927.1|2921.1|6
1614049690000|2021-02-23 03:08:10|2926.9|2920.9|2926.6|2920.6|2926.9|2920.9|2926.1|2920.1|6
1614049700000|2021-02-23 03:08:20|2927.1|2921.1|2926.4|2920.4|2927.1|2921.1|2926.4|2920.4|5
1614049710000|2021-02-23 03:08:30|2926.9|2920.9|2926.4|2920.4|2926.9|2920.9|2926.4|2920.4|2
1614049720000|2021-02-23 03:08:40|2926.1|2920.1|2924.6|2918.6|2926.4|2920.4|2924.1|2918.1|9
1614049730000|2021-02-23 03:08:50|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1614049740000|2021-02-23 03:09:00|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1614049750000|2021-02-23 03:09:10|2923.9|2917.9|2923.6|2917.6|2923.9|2917.9|2923.4|2917.4|4
1614049760000|2021-02-23 03:09:20|2924.1|2918.1|2925.4|2919.4|2925.4|2919.4|2924.1|2918.1|2
1614049770000|2021-02-23 03:09:30|2925.1|2919.1|2923.9|2917.9|2925.1|2919.1|2923.9|2917.9|6
1614049780000|2021-02-23 03:09:40|2923.6|2917.6|2923.1|2917.1|2923.9|2917.9|2923.1|2917.1|6
1614049790000|2021-02-23 03:09:50|2922.9|2916.9|2922.6|2916.6|2922.9|2916.9|2922.6|2916.6|2
1614049800000|2021-02-23 03:10:00|2922.4|2916.4|2921.6|2915.6|2922.4|2916.4|2921.4|2915.4|5
1614049810000|2021-02-23 03:10:10|2921.4|2915.4|2923.4|2917.4|2923.4|2917.4|2921.4|2915.4|4
1614049820000|2021-02-23 03:10:20|2923.6|2917.6|2924.1|2918.1|2924.1|2918.1|2923.6|2917.6|3
1614049830000|2021-02-23 03:10:30|2924.4|2918.4|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|2
1614049840000|2021-02-23 03:10:40|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1614049860000|2021-02-23 03:11:00|2924.1|2918.1|2923.1|2917.1|2924.1|2918.1|2923.1|2917.1|2
1614049870000|2021-02-23 03:11:10|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1614049890000|2021-02-23 03:11:30|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1614049910000|2021-02-23 03:11:50|2922.9|2916.9|2923.1|2917.1|2924.6|2918.6|2922.9|2916.9|7
1614049920000|2021-02-23 03:12:00|2922.6|2916.6|2922.6|2916.6|2922.9|2916.9|2922.6|2916.6|5
1614049930000|2021-02-23 03:12:10|2922.9|2916.9|2922.6|2916.6|2922.9|2916.9|2922.6|2916.6|2
1614049940000|2021-02-23 03:12:20|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|3
1614049950000|2021-02-23 03:12:30|2923.1|2917.1|2924.1|2918.1|2924.1|2918.1|2923.1|2917.1|3
1614049960000|2021-02-23 03:12:40|2924.4|2918.4|2924.6|2918.6|2924.6|2918.6|2924.4|2918.4|2
1614049970000|2021-02-23 03:12:50|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|2
1614050000000|2021-02-23 03:13:20|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1614050010000|2021-02-23 03:13:30|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2924.9|2918.9|4
1614050020000|2021-02-23 03:13:40|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1614050070000|2021-02-23 03:14:30|2925.4|2919.4|2924.1|2918.1|2925.4|2919.4|2924.1|2918.1|3
1614050080000|2021-02-23 03:14:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1614050090000|2021-02-23 03:14:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1614050100000|2021-02-23 03:15:00|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1614050130000|2021-02-23 03:15:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1614050150000|2021-02-23 03:15:50|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1614050160000|2021-02-23 03:16:00|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1614050170000|2021-02-23 03:16:10|2925.4|2919.4|2925.9|2919.9|2925.9|2919.9|2925.4|2919.4|3
1614050270000|2021-02-23 03:17:50|2925.6|2919.6|2924.4|2918.4|2925.6|2919.6|2924.4|2918.4|5
1614050280000|2021-02-23 03:18:00|2924.1|2918.1|2924.6|2918.6|2924.6|2918.6|2923.9|2917.9|8
1614050290000|2021-02-23 03:18:10|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1614050300000|2021-02-23 03:18:20|2923.6|2917.6|2922.4|2916.4|2924.4|2918.4|2922.4|2916.4|11
1614050310000|2021-02-23 03:18:30|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.6|2915.6|5
1614050320000|2021-02-23 03:18:40|2921.6|2915.6|2920.9|2914.9|2921.6|2915.6|2920.9|2914.9|3
1614050330000|2021-02-23 03:18:50|2920.6|2914.6|2919.9|2913.9|2920.6|2914.6|2919.1|2913.1|9
1614050340000|2021-02-23 03:19:00|2919.6|2913.6|2919.1|2913.1|2919.9|2913.9|2918.6|2912.6|8
1614050350000|2021-02-23 03:19:10|2919.4|2913.4|2918.4|2912.4|2919.4|2913.4|2918.4|2912.4|6
1614050360000|2021-02-23 03:19:20|2918.1|2912.1|2917.9|2911.9|2918.9|2912.9|2917.6|2911.6|9
1614050370000|2021-02-23 03:19:30|2917.6|2911.6|2917.1|2911.1|2917.9|2911.9|2916.9|2910.9|10
1614050380000|2021-02-23 03:19:40|2916.9|2910.9|2917.6|2911.6|2918.1|2912.1|2916.9|2910.9|8
1614050390000|2021-02-23 03:19:50|2917.1|2911.1|2915.4|2909.4|2917.1|2911.1|2915.4|2909.4|8
1614050400000|2021-02-23 03:20:00|2915.1|2909.1|2914.9|2908.9|2916.1|2910.1|2913.9|2907.9|16
1614050410000|2021-02-23 03:20:10|2915.1|2909.1|2916.4|2910.4|2916.6|2910.6|2914.1|2908.1|12
1614050420000|2021-02-23 03:20:20|2916.6|2910.6|2916.9|2910.9|2916.9|2910.9|2916.6|2910.6|6
1614050430000|2021-02-23 03:20:30|2916.6|2910.6|2916.9|2910.9|2916.9|2910.9|2916.6|2910.6|4
1614050440000|2021-02-23 03:20:40|2916.6|2910.6|2915.1|2909.1|2916.6|2910.6|2915.1|2909.1|4
1614050450000|2021-02-23 03:20:50|2914.9|2908.9|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|3
1614050460000|2021-02-23 03:21:00|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|2
1614050470000|2021-02-23 03:21:10|2914.1|2908.1|2914.9|2908.9|2914.9|2908.9|2914.1|2908.1|4
1614050480000|2021-02-23 03:21:20|2914.6|2908.6|2915.9|2909.9|2916.1|2910.1|2914.1|2908.1|5
1614050490000|2021-02-23 03:21:30|2915.6|2909.6|2914.9|2908.9|2915.6|2909.6|2914.6|2908.6|6
1614050500000|2021-02-23 03:21:40|2914.6|2908.6|2913.9|2907.9|2914.6|2908.6|2913.6|2907.6|8
1614050510000|2021-02-23 03:21:50|2913.6|2907.6|2914.6|2908.6|2914.6|2908.6|2913.6|2907.6|5
1614050520000|2021-02-23 03:22:00|2914.4|2908.4|2915.6|2909.6|2915.6|2909.6|2914.4|2908.4|8
1614050530000|2021-02-23 03:22:10|2915.4|2909.4|2914.4|2908.4|2915.4|2909.4|2914.4|2908.4|9
1614050540000|2021-02-23 03:22:20|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|4
1614050550000|2021-02-23 03:22:30|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|3
1614050560000|2021-02-23 03:22:40|2914.6|2908.6|2914.9|2908.9|2916.9|2910.9|2914.6|2908.6|9
1614050570000|2021-02-23 03:22:50|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1614050580000|2021-02-23 03:23:00|2915.6|2909.6|2915.1|2909.1|2915.9|2909.9|2914.9|2908.9|7
1614050590000|2021-02-23 03:23:10|2914.9|2908.9|2914.1|2908.1|2914.9|2908.9|2914.1|2908.1|4
1614050600000|2021-02-23 03:23:20|2914.4|2908.4|2913.4|2907.4|2914.4|2908.4|2913.1|2907.1|13
1614050610000|2021-02-23 03:23:30|2913.6|2907.6|2914.9|2908.9|2914.9|2908.9|2913.6|2907.6|5
1614050620000|2021-02-23 03:23:40|2914.4|2908.4|2914.6|2908.6|2915.9|2909.9|2914.4|2908.4|10
1614050630000|2021-02-23 03:23:50|2914.4|2908.4|2911.9|2905.9|2914.4|2908.4|2911.9|2905.9|10
1614050640000|2021-02-23 03:24:00|2912.1|2906.1|2911.4|2905.4|2912.1|2906.1|2910.1|2904.1|18
1614050650000|2021-02-23 03:24:10|2912.9|2906.9|2914.1|2908.1|2914.1|2908.1|2910.4|2904.4|18
1614050660000|2021-02-23 03:24:20|2913.6|2907.6|2913.1|2907.1|2913.6|2907.6|2912.9|2906.9|4
1614050670000|2021-02-23 03:24:30|2913.6|2907.6|2914.9|2908.9|2914.9|2908.9|2913.6|2907.6|14
1614050680000|2021-02-23 03:24:40|2915.4|2909.4|2917.1|2911.1|2917.1|2911.1|2915.4|2909.4|6
1614050690000|2021-02-23 03:24:50|2917.4|2911.4|2915.9|2909.9|2917.4|2911.4|2915.9|2909.9|7
1614050700000|2021-02-23 03:25:00|2916.1|2910.1|2915.4|2909.4|2916.1|2910.1|2914.9|2908.9|11
1614050710000|2021-02-23 03:25:10|2915.1|2909.1|2916.4|2910.4|2916.4|2910.4|2915.1|2909.1|4
1614050720000|2021-02-23 03:25:20|2916.6|2910.6|2918.4|2912.4|2918.6|2912.6|2916.6|2910.6|7
1614050730000|2021-02-23 03:25:30|2917.9|2911.9|2917.6|2911.6|2918.1|2912.1|2917.6|2911.6|3
1614050740000|2021-02-23 03:25:40|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|3
1614050750000|2021-02-23 03:25:50|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1614050760000|2021-02-23 03:26:00|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1614050770000|2021-02-23 03:26:10|2919.1|2913.1|2919.6|2913.6|2919.9|2913.9|2919.1|2913.1|4
1614050780000|2021-02-23 03:26:20|2919.4|2913.4|2918.9|2912.9|2919.4|2913.4|2918.9|2912.9|3
1614050790000|2021-02-23 03:26:30|2919.1|2913.1|2918.9|2912.9|2919.1|2913.1|2918.9|2912.9|2
1614050800000|2021-02-23 03:26:40|2919.1|2913.1|2918.9|2912.9|2919.1|2913.1|2918.9|2912.9|2
1614050810000|2021-02-23 03:26:50|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.4|2912.4|5
1614050820000|2021-02-23 03:27:00|2918.4|2912.4|2918.1|2912.1|2918.4|2912.4|2918.1|2912.1|4
1614050830000|2021-02-23 03:27:10|2917.9|2911.9|2918.1|2912.1|2918.6|2912.6|2917.9|2911.9|5
1614050840000|2021-02-23 03:27:20|2918.6|2912.6|2919.4|2913.4|2919.4|2913.4|2918.6|2912.6|4
1614050860000|2021-02-23 03:27:40|2919.6|2913.6|2920.9|2914.9|2921.1|2915.1|2919.6|2913.6|6
1614050870000|2021-02-23 03:27:50|2921.1|2915.1|2920.6|2914.6|2921.1|2915.1|2920.6|2914.6|2
1614050880000|2021-02-23 03:28:00|2920.9|2914.9|2920.9|2914.9|2921.1|2915.1|2920.6|2914.6|5
1614050890000|2021-02-23 03:28:10|2920.6|2914.6|2921.1|2915.1|2921.1|2915.1|2920.1|2914.1|9
1614050900000|2021-02-23 03:28:20|2920.6|2914.6|2920.1|2914.1|2921.1|2915.1|2920.1|2914.1|4
1614050910000|2021-02-23 03:28:30|2919.9|2913.9|2920.9|2914.9|2920.9|2914.9|2919.1|2913.1|8
1614050920000|2021-02-23 03:28:40|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1614050930000|2021-02-23 03:28:50|2921.4|2915.4|2923.6|2917.6|2923.6|2917.6|2921.4|2915.4|5
1614050970000|2021-02-23 03:29:30|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1614050980000|2021-02-23 03:29:40|2922.9|2916.9|2923.1|2917.1|2923.1|2917.1|2922.9|2916.9|2
1614050990000|2021-02-23 03:29:50|2922.9|2916.9|2921.6|2915.6|2922.9|2916.9|2920.1|2914.1|8
1614051000000|2021-02-23 03:30:00|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2921.9|2915.9|3
1614051050000|2021-02-23 03:30:50|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1614051380000|2021-02-23 03:36:20|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1614051390000|2021-02-23 03:36:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1614051420000|2021-02-23 03:37:00|2922.1|2916.1|2921.6|2915.6|2922.1|2916.1|2921.6|2915.6|2
1614051460000|2021-02-23 03:37:40|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1614051490000|2021-02-23 03:38:10|2921.1|2915.1|2920.9|2914.9|2921.1|2915.1|2920.9|2914.9|2
1614051800000|2021-02-23 03:43:20|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1614052020000|2021-02-23 03:47:00|2920.4|2914.4|2920.1|2914.1|2920.4|2914.4|2920.1|2914.1|2
1614052050000|2021-02-23 03:47:30|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614052160000|2021-02-23 03:49:20|2919.6|2913.6|2919.4|2913.4|2919.6|2913.6|2919.4|2913.4|2
1614052170000|2021-02-23 03:49:30|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614052420000|2021-02-23 03:53:40|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1614052430000|2021-02-23 03:53:50|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614052480000|2021-02-23 03:54:40|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1614052650000|2021-02-23 03:57:30|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614052810000|2021-02-23 04:00:10|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1614052870000|2021-02-23 04:01:10|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614053970000|2021-02-23 04:19:30|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614055130000|2021-02-23 04:38:50|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1614055350000|2021-02-23 04:42:30|2920.9|2914.9|2922.9|2916.9|2922.9|2916.9|2920.9|2914.9|2
1614055410000|2021-02-23 04:43:30|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1614055470000|2021-02-23 04:44:30|2922.9|2916.9|2923.1|2917.1|2923.1|2917.1|2922.9|2916.9|2
1614055480000|2021-02-23 04:44:40|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1614055490000|2021-02-23 04:44:50|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1614055540000|2021-02-23 04:45:40|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1614055550000|2021-02-23 04:45:50|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|2
1614055710000|2021-02-23 04:48:30|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1614055770000|2021-02-23 04:49:30|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|2
1614055820000|2021-02-23 04:50:20|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1614056030000|2021-02-23 04:53:50|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1614056060000|2021-02-23 04:54:20|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1614056420000|2021-02-23 05:00:20|2922.9|2916.9|2922.6|2916.6|2923.1|2917.1|2922.6|2916.6|3
1614056450000|2021-02-23 05:00:50|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1614056530000|2021-02-23 05:02:10|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|2
1614056550000|2021-02-23 05:02:30|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.9|2915.9|2
1614056560000|2021-02-23 05:02:40|2922.1|2916.1|2922.9|2916.9|2922.9|2916.9|2922.1|2916.1|3
1614056620000|2021-02-23 05:03:40|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1614056900000|2021-02-23 05:08:20|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|2
1614056960000|2021-02-23 05:09:20|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1614057000000|2021-02-23 05:10:00|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1614057040000|2021-02-23 05:10:40|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1614057320000|2021-02-23 05:15:20|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1614057540000|2021-02-23 05:19:00|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1614057860000|2021-02-23 05:24:20|2921.9|2915.9|2922.1|2916.1|2922.9|2916.9|2921.9|2915.9|4
1614057900000|2021-02-23 05:25:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1614058200000|2021-02-23 05:30:00|2922.6|2916.6|2924.9|2918.9|2925.1|2919.1|2922.6|2916.6|6
1614058220000|2021-02-23 05:30:20|2924.4|2918.4|2924.6|2918.6|2924.6|2918.6|2924.4|2918.4|2
1614058230000|2021-02-23 05:30:30|2924.9|2918.9|2925.4|2919.4|2925.4|2919.4|2924.9|2918.9|3
1614058240000|2021-02-23 05:30:40|2925.1|2919.1|2925.9|2919.9|2925.9|2919.9|2924.9|2918.9|5
1614058250000|2021-02-23 05:30:50|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|4
1614058270000|2021-02-23 05:31:10|2925.6|2919.6|2924.4|2918.4|2925.6|2919.6|2924.4|2918.4|5
1614058280000|2021-02-23 05:31:20|2924.6|2918.6|2923.6|2917.6|2924.6|2918.6|2923.4|2917.4|5
1614058290000|2021-02-23 05:31:30|2923.9|2917.9|2923.6|2917.6|2924.1|2918.1|2923.6|2917.6|4
1614058300000|2021-02-23 05:31:40|2923.9|2917.9|2925.6|2919.6|2925.6|2919.6|2923.9|2917.9|4
1614058310000|2021-02-23 05:31:50|2925.4|2919.4|2925.4|2919.4|2925.6|2919.6|2925.1|2919.1|7
1614058320000|2021-02-23 05:32:00|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|2
1614058330000|2021-02-23 05:32:10|2926.1|2920.1|2928.1|2922.1|2928.1|2922.1|2926.1|2920.1|8
1614058340000|2021-02-23 05:32:20|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1614058350000|2021-02-23 05:32:30|2927.6|2921.6|2927.4|2921.4|2927.6|2921.6|2927.4|2921.4|2
1614058370000|2021-02-23 05:32:50|2927.6|2921.6|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|3
1614058380000|2021-02-23 05:33:00|2927.9|2921.9|2928.4|2922.4|2928.4|2922.4|2927.9|2921.9|3
1614058390000|2021-02-23 05:33:10|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.4|2922.4|3
1614058400000|2021-02-23 05:33:20|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.1|2922.1|3
1614058410000|2021-02-23 05:33:30|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1614058430000|2021-02-23 05:33:50|2928.9|2922.9|2929.1|2923.1|2929.1|2923.1|2928.9|2922.9|2
1614058440000|2021-02-23 05:34:00|2928.9|2922.9|2929.1|2923.1|2929.1|2923.1|2928.9|2922.9|2
1614058450000|2021-02-23 05:34:10|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1614058460000|2021-02-23 05:34:20|2929.1|2923.1|2929.4|2923.4|2929.4|2923.4|2929.1|2923.1|2
1614058470000|2021-02-23 05:34:30|2929.6|2923.6|2928.4|2922.4|2929.6|2923.6|2928.4|2922.4|6
1614058480000|2021-02-23 05:34:40|2928.1|2922.1|2927.4|2921.4|2928.1|2922.1|2927.1|2921.1|5
1614058490000|2021-02-23 05:34:50|2927.6|2921.6|2927.4|2921.4|2928.1|2922.1|2927.4|2921.4|5
1614058500000|2021-02-23 05:35:00|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1614058520000|2021-02-23 05:35:20|2926.9|2920.9|2927.1|2921.1|2927.1|2921.1|2926.6|2920.6|8
1614058530000|2021-02-23 05:35:30|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2925.9|2919.9|6
1614058540000|2021-02-23 05:35:40|2925.9|2919.9|2925.9|2919.9|2926.1|2920.1|2925.6|2919.6|8
1614058550000|2021-02-23 05:35:50|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1614058560000|2021-02-23 05:36:00|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2926.1|2920.1|2
1614058570000|2021-02-23 05:36:10|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1614058580000|2021-02-23 05:36:20|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|2
1614058590000|2021-02-23 05:36:30|2926.1|2920.1|2927.6|2921.6|2927.6|2921.6|2926.1|2920.1|2
1614058600000|2021-02-23 05:36:40|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1614058620000|2021-02-23 05:37:00|2926.4|2920.4|2924.6|2918.6|2926.4|2920.4|2924.6|2918.6|11
1614058630000|2021-02-23 05:37:10|2924.9|2918.9|2926.1|2920.1|2926.1|2920.1|2924.9|2918.9|4
1614058640000|2021-02-23 05:37:20|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1614058650000|2021-02-23 05:37:30|2925.1|2919.1|2924.4|2918.4|2925.1|2919.1|2924.4|2918.4|5
1614058660000|2021-02-23 05:37:40|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1614058670000|2021-02-23 05:37:50|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1614058690000|2021-02-23 05:38:10|2926.6|2920.6|2928.4|2922.4|2928.4|2922.4|2926.6|2920.6|4
1614058700000|2021-02-23 05:38:20|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1614058730000|2021-02-23 05:38:50|2928.9|2922.9|2928.1|2922.1|2928.9|2922.9|2928.1|2922.1|3
1614058740000|2021-02-23 05:39:00|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1614058770000|2021-02-23 05:39:30|2928.6|2922.6|2928.9|2922.9|2928.9|2922.9|2928.6|2922.6|2
1614058800000|2021-02-23 05:40:00|2928.6|2922.6|2927.9|2921.9|2928.6|2922.6|2927.4|2921.4|6
1614058810000|2021-02-23 05:40:10|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1614058820000|2021-02-23 05:40:20|2927.6|2921.6|2927.4|2921.4|2927.9|2921.9|2927.4|2921.4|6
1614058830000|2021-02-23 05:40:30|2927.1|2921.1|2926.4|2920.4|2927.1|2921.1|2926.4|2920.4|4
1614058840000|2021-02-23 05:40:40|2925.9|2919.9|2924.6|2918.6|2925.9|2919.9|2924.6|2918.6|5
1614058850000|2021-02-23 05:40:50|2924.9|2918.9|2924.9|2918.9|2925.1|2919.1|2924.9|2918.9|3
1614058860000|2021-02-23 05:41:00|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2922.4|2916.4|14
1614058870000|2021-02-23 05:41:10|2924.9|2918.9|2925.4|2919.4|2925.4|2919.4|2924.6|2918.6|5
1614058880000|2021-02-23 05:41:20|2925.1|2919.1|2924.9|2918.9|2925.4|2919.4|2924.9|2918.9|4
1614058890000|2021-02-23 05:41:30|2924.6|2918.6|2924.1|2918.1|2924.6|2918.6|2924.1|2918.1|2
1614058900000|2021-02-23 05:41:40|2923.9|2917.9|2923.4|2917.4|2923.9|2917.9|2923.4|2917.4|2
1614058920000|2021-02-23 05:42:00|2922.6|2916.6|2924.6|2918.6|2924.6|2918.6|2922.6|2916.6|7
1614058940000|2021-02-23 05:42:20|2924.9|2918.9|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|2
1614058950000|2021-02-23 05:42:30|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1614058960000|2021-02-23 05:42:40|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1614058970000|2021-02-23 05:42:50|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1614058980000|2021-02-23 05:43:00|2923.6|2917.6|2922.6|2916.6|2923.6|2917.6|2922.6|2916.6|8
1614058990000|2021-02-23 05:43:10|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.4|2916.4|4
1614059010000|2021-02-23 05:43:30|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|2
1614059050000|2021-02-23 05:44:10|2921.9|2915.9|2921.4|2915.4|2921.9|2915.9|2921.4|2915.4|3
1614059060000|2021-02-23 05:44:20|2921.1|2915.1|2918.4|2912.4|2921.1|2915.1|2918.4|2912.4|5
1614059070000|2021-02-23 05:44:30|2918.6|2912.6|2920.6|2914.6|2920.6|2914.6|2918.6|2912.6|7
1614059080000|2021-02-23 05:44:40|2920.9|2914.9|2918.6|2912.6|2921.1|2915.1|2918.6|2912.6|11
1614059090000|2021-02-23 05:44:50|2918.4|2912.4|2918.9|2912.9|2918.9|2912.9|2918.1|2912.1|3
1614059100000|2021-02-23 05:45:00|2919.1|2913.1|2920.4|2914.4|2920.4|2914.4|2919.1|2913.1|3
1614059110000|2021-02-23 05:45:10|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614059120000|2021-02-23 05:45:20|2919.9|2913.9|2919.1|2913.1|2919.9|2913.9|2919.1|2913.1|5
1614059140000|2021-02-23 05:45:40|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|4
1614059150000|2021-02-23 05:45:50|2918.4|2912.4|2918.1|2912.1|2918.4|2912.4|2918.1|2912.1|2
1614059160000|2021-02-23 05:46:00|2917.9|2911.9|2918.9|2912.9|2918.9|2912.9|2917.9|2911.9|3
1614059170000|2021-02-23 05:46:10|2919.1|2913.1|2919.6|2913.6|2919.6|2913.6|2919.1|2913.1|3
1614059190000|2021-02-23 05:46:30|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1614059200000|2021-02-23 05:46:40|2921.4|2915.4|2921.9|2915.9|2921.9|2915.9|2921.4|2915.4|2
1614059210000|2021-02-23 05:46:50|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|2
1614059220000|2021-02-23 05:47:00|2922.4|2916.4|2923.9|2917.9|2923.9|2917.9|2922.4|2916.4|4
1614059230000|2021-02-23 05:47:10|2924.1|2918.1|2923.9|2917.9|2924.4|2918.4|2923.9|2917.9|4
1614059240000|2021-02-23 05:47:20|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1614059260000|2021-02-23 05:47:40|2924.1|2918.1|2922.4|2916.4|2924.1|2918.1|2921.9|2915.9|7
1614059270000|2021-02-23 05:47:50|2922.6|2916.6|2923.4|2917.4|2923.4|2917.4|2922.6|2916.6|4
1614059280000|2021-02-23 05:48:00|2923.6|2917.6|2924.1|2918.1|2924.1|2918.1|2923.6|2917.6|3
1614059300000|2021-02-23 05:48:20|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1614059310000|2021-02-23 05:48:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1614059320000|2021-02-23 05:48:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1614059370000|2021-02-23 05:49:30|2925.1|2919.1|2925.6|2919.6|2925.6|2919.6|2924.6|2918.6|3
1614059380000|2021-02-23 05:49:40|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1614059390000|2021-02-23 05:49:50|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1614059410000|2021-02-23 05:50:10|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1614059420000|2021-02-23 05:50:20|2923.9|2917.9|2922.9|2916.9|2923.9|2917.9|2922.9|2916.9|10
1614059430000|2021-02-23 05:50:30|2922.4|2916.4|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|3
1614059440000|2021-02-23 05:50:40|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|2
1614059450000|2021-02-23 05:50:50|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1614059460000|2021-02-23 05:51:00|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1614059470000|2021-02-23 05:51:10|2924.1|2918.1|2924.6|2918.6|2924.6|2918.6|2924.1|2918.1|3
1614059480000|2021-02-23 05:51:20|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1614059490000|2021-02-23 05:51:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1614059510000|2021-02-23 05:51:50|2924.4|2918.4|2923.4|2917.4|2924.4|2918.4|2923.1|2917.1|9
1614059520000|2021-02-23 05:52:00|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1614059530000|2021-02-23 05:52:10|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1614059540000|2021-02-23 05:52:20|2923.1|2917.1|2923.6|2917.6|2923.6|2917.6|2923.1|2917.1|2
1614059560000|2021-02-23 05:52:40|2923.9|2917.9|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|3
1614059570000|2021-02-23 05:52:50|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1614059580000|2021-02-23 05:53:00|2924.6|2918.6|2923.6|2917.6|2924.6|2918.6|2922.9|2916.9|6
1614059590000|2021-02-23 05:53:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1614059600000|2021-02-23 05:53:20|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1614059610000|2021-02-23 05:53:30|2924.4|2918.4|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|3
1614059620000|2021-02-23 05:53:40|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1614059630000|2021-02-23 05:53:50|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1614059640000|2021-02-23 05:54:00|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|4
1614059660000|2021-02-23 05:54:20|2924.6|2918.6|2921.1|2915.1|2924.6|2918.6|2921.1|2915.1|10
1614059670000|2021-02-23 05:54:30|2921.9|2915.9|2922.1|2916.1|2922.1|2916.1|2921.9|2915.9|2
1614059680000|2021-02-23 05:54:40|2921.9|2915.9|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|2
1614059690000|2021-02-23 05:54:50|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1614059720000|2021-02-23 05:55:20|2920.9|2914.9|2921.6|2915.6|2921.6|2915.6|2920.9|2914.9|3
1614059730000|2021-02-23 05:55:30|2921.4|2915.4|2919.9|2913.9|2921.4|2915.4|2919.4|2913.4|6
1614059750000|2021-02-23 05:55:50|2920.1|2914.1|2919.1|2913.1|2920.1|2914.1|2917.9|2911.9|8
1614059760000|2021-02-23 05:56:00|2919.6|2913.6|2918.9|2912.9|2919.6|2913.6|2918.4|2912.4|7
1614059770000|2021-02-23 05:56:10|2919.1|2913.1|2919.6|2913.6|2919.6|2913.6|2919.1|2913.1|3
1614059780000|2021-02-23 05:56:20|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|4
1614059800000|2021-02-23 05:56:40|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614059810000|2021-02-23 05:56:50|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614059830000|2021-02-23 05:57:10|2920.4|2914.4|2921.6|2915.6|2921.6|2915.6|2920.4|2914.4|6
1614059840000|2021-02-23 05:57:20|2921.9|2915.9|2920.1|2914.1|2921.9|2915.9|2919.9|2913.9|8
1614059860000|2021-02-23 05:57:40|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1614059870000|2021-02-23 05:57:50|2919.6|2913.6|2918.6|2912.6|2919.6|2913.6|2918.4|2912.4|4
1614059890000|2021-02-23 05:58:10|2917.4|2911.4|2918.6|2912.6|2918.9|2912.9|2917.4|2911.4|3
1614059900000|2021-02-23 05:58:20|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.6|2912.6|3
1614059910000|2021-02-23 05:58:30|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1614059960000|2021-02-23 05:59:20|2918.9|2912.9|2918.4|2912.4|2918.9|2912.9|2918.4|2912.4|2
1614059990000|2021-02-23 05:59:50|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|1
1614060000000|2021-02-23 06:00:00|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.6|2911.6|3
1614060010000|2021-02-23 06:00:10|2918.1|2912.1|2919.4|2913.4|2919.4|2913.4|2918.1|2912.1|6
1614060030000|2021-02-23 06:00:30|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1614060040000|2021-02-23 06:00:40|2919.4|2913.4|2919.9|2913.9|2919.9|2913.9|2919.4|2913.4|3
1614060050000|2021-02-23 06:00:50|2920.4|2914.4|2920.6|2914.6|2920.9|2914.9|2920.4|2914.4|4
1614060060000|2021-02-23 06:01:00|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1614060070000|2021-02-23 06:01:10|2920.9|2914.9|2920.6|2914.6|2920.9|2914.9|2920.6|2914.6|2
1614060080000|2021-02-23 06:01:20|2920.9|2914.9|2920.6|2914.6|2921.1|2915.1|2919.9|2913.9|8
1614060090000|2021-02-23 06:01:30|2920.4|2914.4|2920.6|2914.6|2920.6|2914.6|2920.4|2914.4|2
1614060100000|2021-02-23 06:01:40|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1614060110000|2021-02-23 06:01:50|2920.6|2914.6|2920.9|2914.9|2920.9|2914.9|2920.6|2914.6|2
1614060120000|2021-02-23 06:02:00|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2920.4|2914.4|4
1614060130000|2021-02-23 06:02:10|2922.1|2916.1|2921.1|2915.1|2922.4|2916.4|2921.1|2915.1|5
1614060140000|2021-02-23 06:02:20|2920.9|2914.9|2920.1|2914.1|2920.9|2914.9|2920.1|2914.1|3
1614060180000|2021-02-23 06:03:00|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1614060220000|2021-02-23 06:03:40|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614060240000|2021-02-23 06:04:00|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614060260000|2021-02-23 06:04:20|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614060280000|2021-02-23 06:04:40|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1614060290000|2021-02-23 06:04:50|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1614060300000|2021-02-23 06:05:00|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1614060320000|2021-02-23 06:05:20|2920.6|2914.6|2920.4|2914.4|2920.6|2914.6|2920.4|2914.4|2
1614060340000|2021-02-23 06:05:40|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614060360000|2021-02-23 06:06:00|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614060370000|2021-02-23 06:06:10|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1614060380000|2021-02-23 06:06:20|2919.6|2913.6|2920.4|2914.4|2920.4|2914.4|2919.6|2913.6|2
1614060460000|2021-02-23 06:07:40|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614060480000|2021-02-23 06:08:00|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1614060500000|2021-02-23 06:08:20|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1614060540000|2021-02-23 06:09:00|2920.4|2914.4|2920.9|2914.9|2920.9|2914.9|2920.4|2914.4|2
1614060580000|2021-02-23 06:09:40|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1614060590000|2021-02-23 06:09:50|2920.4|2914.4|2919.9|2913.9|2920.4|2914.4|2919.9|2913.9|3
1614060600000|2021-02-23 06:10:00|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1614060620000|2021-02-23 06:10:20|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1614060640000|2021-02-23 06:10:40|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1614060680000|2021-02-23 06:11:20|2919.4|2913.4|2918.9|2912.9|2919.4|2913.4|2918.9|2912.9|2
1614060690000|2021-02-23 06:11:30|2918.6|2912.6|2916.9|2910.9|2918.6|2912.6|2916.9|2910.9|4
1614060700000|2021-02-23 06:11:40|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1614060710000|2021-02-23 06:11:50|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|1
1614060720000|2021-02-23 06:12:00|2917.9|2911.9|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|2
1614060730000|2021-02-23 06:12:10|2917.9|2911.9|2917.4|2911.4|2917.9|2911.9|2917.4|2911.4|2
1614060750000|2021-02-23 06:12:30|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|2
1614060770000|2021-02-23 06:12:50|2917.6|2911.6|2918.1|2912.1|2918.1|2912.1|2917.6|2911.6|3
1614060780000|2021-02-23 06:13:00|2917.9|2911.9|2917.6|2911.6|2917.9|2911.9|2917.6|2911.6|2
1614060800000|2021-02-23 06:13:20|2917.4|2911.4|2917.1|2911.1|2917.4|2911.4|2917.1|2911.1|2
1614060820000|2021-02-23 06:13:40|2916.9|2910.9|2915.1|2909.1|2916.9|2910.9|2915.1|2909.1|7
1614060830000|2021-02-23 06:13:50|2915.4|2909.4|2915.6|2909.6|2915.9|2909.9|2915.4|2909.4|4
1614060840000|2021-02-23 06:14:00|2915.9|2909.9|2915.6|2909.6|2915.9|2909.9|2915.6|2909.6|2
1614060850000|2021-02-23 06:14:10|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1614060860000|2021-02-23 06:14:20|2915.6|2909.6|2915.6|2909.6|2915.9|2909.9|2915.6|2909.6|3
1614060870000|2021-02-23 06:14:30|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1614060880000|2021-02-23 06:14:40|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1614060890000|2021-02-23 06:14:50|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1614060900000|2021-02-23 06:15:00|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.1|2908.1|4
1614060910000|2021-02-23 06:15:10|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1614060920000|2021-02-23 06:15:20|2913.9|2907.9|2913.4|2907.4|2913.9|2907.9|2913.4|2907.4|2
1614060930000|2021-02-23 06:15:30|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1614060940000|2021-02-23 06:15:40|2913.1|2907.1|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|5
1614060950000|2021-02-23 06:15:50|2912.9|2906.9|2911.4|2905.4|2912.9|2906.9|2911.4|2905.4|5
1614060960000|2021-02-23 06:16:00|2911.1|2905.1|2911.6|2905.6|2911.9|2905.9|2911.1|2905.1|5
1614060970000|2021-02-23 06:16:10|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.1|2905.1|4
1614060980000|2021-02-23 06:16:20|2911.1|2905.1|2910.1|2904.1|2911.1|2905.1|2910.1|2904.1|4
1614060990000|2021-02-23 06:16:30|2910.9|2904.9|2910.6|2904.6|2910.9|2904.9|2910.4|2904.4|3
1614061000000|2021-02-23 06:16:40|2910.4|2904.4|2907.4|2901.4|2910.4|2904.4|2907.1|2901.1|12
1614061010000|2021-02-23 06:16:50|2907.1|2901.1|2908.9|2902.9|2908.9|2902.9|2906.9|2900.9|7
1614061020000|2021-02-23 06:17:00|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|2
1614061030000|2021-02-23 06:17:10|2908.6|2902.6|2911.1|2905.1|2911.1|2905.1|2908.6|2902.6|6
1614061040000|2021-02-23 06:17:20|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|2
1614061060000|2021-02-23 06:17:40|2911.4|2905.4|2910.6|2904.6|2911.4|2905.4|2910.6|2904.6|3
1614061070000|2021-02-23 06:17:50|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1614061080000|2021-02-23 06:18:00|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614061090000|2021-02-23 06:18:10|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|4
1614061100000|2021-02-23 06:18:20|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614061110000|2021-02-23 06:18:30|2911.1|2905.1|2909.6|2903.6|2911.1|2905.1|2908.9|2902.9|10
1614061120000|2021-02-23 06:18:40|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2908.4|2902.4|5
1614061130000|2021-02-23 06:18:50|2908.9|2902.9|2908.9|2902.9|2909.1|2903.1|2908.4|2902.4|6
1614061140000|2021-02-23 06:19:00|2909.1|2903.1|2909.9|2903.9|2910.1|2904.1|2909.1|2903.1|9
1614061150000|2021-02-23 06:19:10|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1614061160000|2021-02-23 06:19:20|2910.1|2904.1|2909.6|2903.6|2910.1|2904.1|2909.6|2903.6|5
1614061200000|2021-02-23 06:20:00|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2907.9|2901.9|4
1614061210000|2021-02-23 06:20:10|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|6
1614061220000|2021-02-23 06:20:20|2908.1|2902.1|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|3
1614061230000|2021-02-23 06:20:30|2908.4|2902.4|2907.1|2901.1|2908.4|2902.4|2906.6|2900.6|6
1614061240000|2021-02-23 06:20:40|2906.9|2900.9|2906.9|2900.9|2907.4|2901.4|2906.9|2900.9|5
1614061250000|2021-02-23 06:20:50|2907.1|2901.1|2905.1|2899.1|2907.1|2901.1|2904.6|2898.6|7
1614061260000|2021-02-23 06:21:00|2905.4|2899.4|2905.9|2899.9|2906.4|2900.4|2904.9|2898.9|8
1614061270000|2021-02-23 06:21:10|2906.1|2900.1|2906.9|2900.9|2906.9|2900.9|2906.1|2900.1|4
1614061280000|2021-02-23 06:21:20|2907.1|2901.1|2907.6|2901.6|2908.4|2902.4|2907.1|2901.1|9
1614061290000|2021-02-23 06:21:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614061300000|2021-02-23 06:21:40|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1614061320000|2021-02-23 06:22:00|2908.6|2902.6|2909.6|2903.6|2909.6|2903.6|2908.6|2902.6|2
1614061330000|2021-02-23 06:22:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614061340000|2021-02-23 06:22:20|2909.1|2903.1|2908.1|2902.1|2909.1|2903.1|2907.6|2901.6|7
1614061350000|2021-02-23 06:22:30|2909.4|2903.4|2909.9|2903.9|2910.1|2904.1|2909.4|2903.4|4
1614061360000|2021-02-23 06:22:40|2909.6|2903.6|2908.1|2902.1|2909.6|2903.6|2908.1|2902.1|6
1614061370000|2021-02-23 06:22:50|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614061380000|2021-02-23 06:23:00|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1614061390000|2021-02-23 06:23:10|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614061400000|2021-02-23 06:23:20|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|2
1614061410000|2021-02-23 06:23:30|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|2
1614061440000|2021-02-23 06:24:00|2908.9|2902.9|2908.4|2902.4|2908.9|2902.9|2908.4|2902.4|3
1614061450000|2021-02-23 06:24:10|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|2
1614061460000|2021-02-23 06:24:20|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|3
1614061480000|2021-02-23 06:24:40|2907.9|2901.9|2907.4|2901.4|2907.9|2901.9|2907.4|2901.4|2
1614061490000|2021-02-23 06:24:50|2907.1|2901.1|2906.6|2900.6|2907.1|2901.1|2906.1|2900.1|4
1614061510000|2021-02-23 06:25:10|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614061520000|2021-02-23 06:25:20|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1614061530000|2021-02-23 06:25:30|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2904.4|2898.4|9
1614061540000|2021-02-23 06:25:40|2904.9|2898.9|2903.4|2897.4|2904.9|2898.9|2903.4|2897.4|10
1614061550000|2021-02-23 06:25:50|2902.6|2896.6|2903.1|2897.1|2904.4|2898.4|2902.6|2896.6|11
1614061560000|2021-02-23 06:26:00|2903.4|2897.4|2903.6|2897.6|2904.1|2898.1|2903.4|2897.4|8
1614061570000|2021-02-23 06:26:10|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|4
1614061580000|2021-02-23 06:26:20|2904.6|2898.6|2904.9|2898.9|2905.1|2899.1|2904.6|2898.6|7
1614061590000|2021-02-23 06:26:30|2905.4|2899.4|2904.4|2898.4|2905.4|2899.4|2904.4|2898.4|3
1614061600000|2021-02-23 06:26:40|2905.6|2899.6|2906.4|2900.4|2907.1|2901.1|2905.1|2899.1|9
1614061610000|2021-02-23 06:26:50|2906.6|2900.6|2904.1|2898.1|2906.6|2900.6|2903.4|2897.4|10
1614061620000|2021-02-23 06:27:00|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|7
1614061630000|2021-02-23 06:27:10|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614061640000|2021-02-23 06:27:20|2903.6|2897.6|2903.9|2897.9|2903.9|2897.9|2903.4|2897.4|7
1614061650000|2021-02-23 06:27:30|2904.1|2898.1|2904.1|2898.1|2904.6|2898.6|2904.1|2898.1|4
1614061660000|2021-02-23 06:27:40|2904.6|2898.6|2903.9|2897.9|2904.6|2898.6|2903.9|2897.9|4
1614061670000|2021-02-23 06:27:50|2903.6|2897.6|2903.9|2897.9|2903.9|2897.9|2903.6|2897.6|2
1614061680000|2021-02-23 06:28:00|2904.1|2898.1|2902.9|2896.9|2904.1|2898.1|2902.9|2896.9|5
1614061690000|2021-02-23 06:28:10|2903.1|2897.1|2903.1|2897.1|2903.4|2897.4|2902.9|2896.9|9
1614061700000|2021-02-23 06:28:20|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614061710000|2021-02-23 06:28:30|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614061740000|2021-02-23 06:29:00|2902.9|2896.9|2903.4|2897.4|2903.4|2897.4|2902.9|2896.9|2
1614061750000|2021-02-23 06:29:10|2903.6|2897.6|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|3
1614061760000|2021-02-23 06:29:20|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614061770000|2021-02-23 06:29:30|2903.4|2897.4|2902.9|2896.9|2903.4|2897.4|2902.9|2896.9|2
1614061780000|2021-02-23 06:29:40|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614061800000|2021-02-23 06:30:00|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614061810000|2021-02-23 06:30:10|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614061820000|2021-02-23 06:30:20|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|2
1614061830000|2021-02-23 06:30:30|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614061850000|2021-02-23 06:30:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614061860000|2021-02-23 06:31:00|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1614061870000|2021-02-23 06:31:10|2905.4|2899.4|2906.1|2900.1|2906.1|2900.1|2905.4|2899.4|4
1614061920000|2021-02-23 06:32:00|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614061930000|2021-02-23 06:32:10|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614061940000|2021-02-23 06:32:20|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614061980000|2021-02-23 06:33:00|2907.1|2901.1|2909.4|2903.4|2909.4|2903.4|2907.1|2901.1|5
1614061990000|2021-02-23 06:33:10|2909.1|2903.1|2907.9|2901.9|2909.1|2903.1|2907.1|2901.1|8
1614062000000|2021-02-23 06:33:20|2908.4|2902.4|2909.4|2903.4|2909.4|2903.4|2908.4|2902.4|5
1614062010000|2021-02-23 06:33:30|2909.6|2903.6|2910.6|2904.6|2910.6|2904.6|2909.6|2903.6|3
1614062020000|2021-02-23 06:33:40|2910.4|2904.4|2909.1|2903.1|2910.4|2904.4|2909.1|2903.1|4
1614062030000|2021-02-23 06:33:50|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2909.4|2903.4|2
1614062040000|2021-02-23 06:34:00|2909.1|2903.1|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|3
1614062060000|2021-02-23 06:34:20|2908.9|2902.9|2908.1|2902.1|2908.9|2902.9|2908.1|2902.1|3
1614062070000|2021-02-23 06:34:30|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614062080000|2021-02-23 06:34:40|2908.1|2902.1|2907.1|2901.1|2908.1|2902.1|2906.9|2900.9|5
1614062090000|2021-02-23 06:34:50|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.6|2900.6|3
1614062110000|2021-02-23 06:35:10|2907.4|2901.4|2908.4|2902.4|2908.4|2902.4|2907.4|2901.4|2
1614062150000|2021-02-23 06:35:50|2908.1|2902.1|2906.9|2900.9|2908.1|2902.1|2906.9|2900.9|4
1614062160000|2021-02-23 06:36:00|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|4
1614062170000|2021-02-23 06:36:10|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1614062180000|2021-02-23 06:36:20|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1614062200000|2021-02-23 06:36:40|2906.6|2900.6|2905.9|2899.9|2906.6|2900.6|2905.9|2899.9|4
1614062210000|2021-02-23 06:36:50|2905.6|2899.6|2906.1|2900.1|2906.1|2900.1|2905.6|2899.6|3
1614062220000|2021-02-23 06:37:00|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614062250000|2021-02-23 06:37:30|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|3
1614062260000|2021-02-23 06:37:40|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614062270000|2021-02-23 06:37:50|2904.1|2898.1|2903.1|2897.1|2904.1|2898.1|2903.1|2897.1|4
1614062280000|2021-02-23 06:38:00|2903.4|2897.4|2903.9|2897.9|2903.9|2897.9|2903.4|2897.4|3
1614062290000|2021-02-23 06:38:10|2904.1|2898.1|2904.6|2898.6|2904.6|2898.6|2904.1|2898.1|2
1614062310000|2021-02-23 06:38:30|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1614062320000|2021-02-23 06:38:40|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614062330000|2021-02-23 06:38:50|2905.1|2899.1|2904.6|2898.6|2905.1|2899.1|2904.6|2898.6|2
1614062360000|2021-02-23 06:39:20|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614062370000|2021-02-23 06:39:30|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1614062380000|2021-02-23 06:39:40|2904.4|2898.4|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|2
1614062390000|2021-02-23 06:39:50|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614062450000|2021-02-23 06:40:50|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.4|2898.4|2
1614062470000|2021-02-23 06:41:10|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1614062500000|2021-02-23 06:41:40|2903.6|2897.6|2902.1|2896.1|2903.6|2897.6|2901.9|2895.9|6
1614062510000|2021-02-23 06:41:50|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.6|2895.6|4
1614062530000|2021-02-23 06:42:10|2901.9|2895.9|2901.1|2895.1|2901.9|2895.9|2901.1|2895.1|3
1614062540000|2021-02-23 06:42:20|2900.9|2894.9|2900.9|2894.9|2901.1|2895.1|2900.4|2894.4|8
1614062550000|2021-02-23 06:42:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614062570000|2021-02-23 06:42:50|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2898.6|2892.6|8
1614062580000|2021-02-23 06:43:00|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|3
1614062590000|2021-02-23 06:43:10|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1614062610000|2021-02-23 06:43:30|2899.4|2893.4|2899.9|2893.9|2900.1|2894.1|2899.4|2893.4|5
1614062620000|2021-02-23 06:43:40|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614062630000|2021-02-23 06:43:50|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.4|2892.4|6
1614062640000|2021-02-23 06:44:00|2899.1|2893.1|2898.6|2892.6|2899.6|2893.6|2898.6|2892.6|6
1614062650000|2021-02-23 06:44:10|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1614062660000|2021-02-23 06:44:20|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|2
1614062680000|2021-02-23 06:44:40|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614062700000|2021-02-23 06:45:00|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614062710000|2021-02-23 06:45:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614062720000|2021-02-23 06:45:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614062730000|2021-02-23 06:45:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614062780000|2021-02-23 06:46:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614062790000|2021-02-23 06:46:30|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614062810000|2021-02-23 06:46:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2895.9|2889.9|10
1614062820000|2021-02-23 06:47:00|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.1|2891.1|4
1614062830000|2021-02-23 06:47:10|2896.9|2890.9|2897.6|2891.6|2897.6|2891.6|2896.9|2890.9|2
1614062850000|2021-02-23 06:47:30|2898.1|2892.1|2898.9|2892.9|2898.9|2892.9|2898.1|2892.1|3
1614062860000|2021-02-23 06:47:40|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|13
1614062870000|2021-02-23 06:47:50|2899.4|2893.4|2899.9|2893.9|2900.6|2894.6|2899.4|2893.4|4
1614062890000|2021-02-23 06:48:10|2900.4|2894.4|2901.6|2895.6|2901.6|2895.6|2900.4|2894.4|3
1614062900000|2021-02-23 06:48:20|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|2
1614062910000|2021-02-23 06:48:30|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614062920000|2021-02-23 06:48:40|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|4
1614062930000|2021-02-23 06:48:50|2901.6|2895.6|2901.1|2895.1|2901.6|2895.6|2901.1|2895.1|2
1614062940000|2021-02-23 06:49:00|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1614062960000|2021-02-23 06:49:20|2901.9|2895.9|2901.6|2895.6|2902.1|2896.1|2901.6|2895.6|4
1614062990000|2021-02-23 06:49:50|2901.9|2895.9|2901.4|2895.4|2901.9|2895.9|2901.4|2895.4|3
1614063000000|2021-02-23 06:50:00|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|3
1614063010000|2021-02-23 06:50:10|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|3
1614063020000|2021-02-23 06:50:20|2902.1|2896.1|2903.6|2897.6|2903.6|2897.6|2902.1|2896.1|3
1614063030000|2021-02-23 06:50:30|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|4
1614063040000|2021-02-23 06:50:40|2904.9|2898.9|2905.6|2899.6|2905.6|2899.6|2904.9|2898.9|2
1614063120000|2021-02-23 06:52:00|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614063150000|2021-02-23 06:52:30|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614063160000|2021-02-23 06:52:40|2905.9|2899.9|2904.9|2898.9|2905.9|2899.9|2904.9|2898.9|4
1614063170000|2021-02-23 06:52:50|2905.1|2899.1|2905.9|2899.9|2905.9|2899.9|2905.1|2899.1|3
1614063180000|2021-02-23 06:53:00|2906.1|2900.1|2906.6|2900.6|2906.9|2900.9|2906.1|2900.1|4
1614063190000|2021-02-23 06:53:10|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|2
1614063210000|2021-02-23 06:53:30|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2906.9|2900.9|5
1614063220000|2021-02-23 06:53:40|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1614063230000|2021-02-23 06:53:50|2907.6|2901.6|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|3
1614063240000|2021-02-23 06:54:00|2906.9|2900.9|2906.9|2900.9|2907.4|2901.4|2906.9|2900.9|5
1614063250000|2021-02-23 06:54:10|2907.4|2901.4|2906.6|2900.6|2907.4|2901.4|2906.6|2900.6|5
1614063260000|2021-02-23 06:54:20|2906.1|2900.1|2906.1|2900.1|2906.6|2900.6|2906.1|2900.1|9
1614063270000|2021-02-23 06:54:30|2906.4|2900.4|2906.9|2900.9|2907.4|2901.4|2906.4|2900.4|5
1614063280000|2021-02-23 06:54:40|2907.4|2901.4|2907.9|2901.9|2908.9|2902.9|2907.4|2901.4|4
1614063290000|2021-02-23 06:54:50|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|4
1614063300000|2021-02-23 06:55:00|2908.4|2902.4|2909.9|2903.9|2909.9|2903.9|2907.6|2901.6|11
1614063310000|2021-02-23 06:55:10|2909.6|2903.6|2908.4|2902.4|2909.9|2903.9|2908.4|2902.4|8
1614063320000|2021-02-23 06:55:20|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.1|2902.1|10
1614063330000|2021-02-23 06:55:30|2909.4|2903.4|2909.4|2903.4|2909.6|2903.6|2909.4|2903.4|3
1614063340000|2021-02-23 06:55:40|2909.6|2903.6|2908.1|2902.1|2909.6|2903.6|2908.1|2902.1|5
1614063350000|2021-02-23 06:55:50|2908.4|2902.4|2909.1|2903.1|2909.1|2903.1|2908.4|2902.4|7
1614063360000|2021-02-23 06:56:00|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|4
1614063370000|2021-02-23 06:56:10|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1614063380000|2021-02-23 06:56:20|2908.9|2902.9|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|4
1614063390000|2021-02-23 06:56:30|2909.1|2903.1|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|7
1614063400000|2021-02-23 06:56:40|2909.4|2903.4|2908.9|2902.9|2909.4|2903.4|2908.4|2902.4|8
1614063410000|2021-02-23 06:56:50|2909.1|2903.1|2909.1|2903.1|2909.4|2903.4|2908.9|2902.9|7
1614063420000|2021-02-23 06:57:00|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|4
1614063430000|2021-02-23 06:57:10|2908.9|2902.9|2910.1|2904.1|2910.4|2904.4|2908.9|2902.9|5
1614063440000|2021-02-23 06:57:20|2909.9|2903.9|2908.1|2902.1|2909.9|2903.9|2908.1|2902.1|5
1614063450000|2021-02-23 06:57:30|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|3
1614063460000|2021-02-23 06:57:40|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|2
1614063470000|2021-02-23 06:57:50|2909.6|2903.6|2909.4|2903.4|2909.9|2903.9|2909.4|2903.4|4
1614063480000|2021-02-23 06:58:00|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2909.9|2903.9|3
1614063490000|2021-02-23 06:58:10|2911.4|2905.4|2911.3|2905.3|2911.4|2905.4|2911.3|2905.3|2
1614063500000|2021-02-23 06:58:20|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|3
1614063510000|2021-02-23 06:58:30|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|2
1614063520000|2021-02-23 06:58:40|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|2
1614063570000|2021-02-23 06:59:30|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1614063590000|2021-02-23 06:59:50|2910.6|2904.6|2910.1|2904.1|2910.6|2904.6|2910.1|2904.1|2
1614063610000|2021-02-23 07:00:10|2909.9|2903.9|2909.4|2903.4|2909.9|2903.9|2909.4|2903.4|3
1614063620000|2021-02-23 07:00:20|2909.1|2903.1|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|3
1614063630000|2021-02-23 07:00:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1614063650000|2021-02-23 07:00:50|2907.4|2901.4|2906.9|2900.9|2907.4|2901.4|2906.9|2900.9|2
1614063660000|2021-02-23 07:01:00|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614063710000|2021-02-23 07:01:50|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614063720000|2021-02-23 07:02:00|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614063730000|2021-02-23 07:02:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614063900000|2021-02-23 07:05:00|2900.1|2894.1|2899.1|2893.1|2900.1|2894.1|2899.1|2893.1|2
1614063910000|2021-02-23 07:05:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|3
1614063950000|2021-02-23 07:05:50|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614063990000|2021-02-23 07:06:30|2899.6|2893.6|2900.6|2894.6|2900.6|2894.6|2899.6|2893.6|2
1614064000000|2021-02-23 07:06:40|2900.9|2894.9|2901.9|2895.9|2901.9|2895.9|2900.9|2894.9|2
1614064010000|2021-02-23 07:06:50|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614064070000|2021-02-23 07:07:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614064090000|2021-02-23 07:08:10|2901.1|2895.1|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|2
1614064100000|2021-02-23 07:08:20|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614064150000|2021-02-23 07:09:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614064160000|2021-02-23 07:09:20|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614064180000|2021-02-23 07:09:40|2900.1|2894.1|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|4
1614064220000|2021-02-23 07:10:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614064250000|2021-02-23 07:10:50|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614064310000|2021-02-23 07:11:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614064320000|2021-02-23 07:12:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614064340000|2021-02-23 07:12:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614064440000|2021-02-23 07:14:00|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614064460000|2021-02-23 07:14:20|2901.1|2895.1|2903.9|2897.9|2903.9|2897.9|2901.1|2895.1|2
1614064490000|2021-02-23 07:14:50|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614064560000|2021-02-23 07:16:00|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614064600000|2021-02-23 07:16:40|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614064640000|2021-02-23 07:17:20|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614064650000|2021-02-23 07:17:30|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614064730000|2021-02-23 07:18:50|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614064840000|2021-02-23 07:20:40|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614065000000|2021-02-23 07:23:20|2903.9|2897.9|2902.6|2896.6|2903.9|2897.9|2902.6|2896.6|2
1614065010000|2021-02-23 07:23:30|2902.4|2896.4|2898.1|2892.1|2902.4|2896.4|2898.1|2892.1|2
1614065020000|2021-02-23 07:23:40|2897.9|2891.9|2896.8|2890.8|2897.9|2891.9|2896.8|2890.8|3
1614065030000|2021-02-23 07:23:50|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614065040000|2021-02-23 07:24:00|2895.9|2889.9|2895.6|2889.6|2895.9|2889.9|2895.6|2889.6|2
1614065050000|2021-02-23 07:24:10|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|2
1614065060000|2021-02-23 07:24:20|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614065070000|2021-02-23 07:24:30|2895.1|2889.1|2894.4|2888.4|2895.1|2889.1|2894.4|2888.4|4
1614065100000|2021-02-23 07:25:00|2894.1|2888.1|2893.6|2887.6|2894.1|2888.1|2893.6|2887.6|3
1614065120000|2021-02-23 07:25:20|2893.1|2887.1|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|3
1614065200000|2021-02-23 07:26:40|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1614065240000|2021-02-23 07:27:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614065270000|2021-02-23 07:27:50|2892.6|2886.6|2894.4|2888.4|2894.4|2888.4|2892.6|2886.6|2
1614065280000|2021-02-23 07:28:00|2894.8|2888.8|2895|2889|2895|2889|2894.8|2888.8|2
1614065290000|2021-02-23 07:28:10|2895.3|2889.3|2896.4|2890.4|2896.4|2890.4|2895.3|2889.3|3
1614065300000|2021-02-23 07:28:20|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|2
1614065320000|2021-02-23 07:28:40|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614065350000|2021-02-23 07:29:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614065400000|2021-02-23 07:30:00|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|2
1614065470000|2021-02-23 07:31:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614065500000|2021-02-23 07:31:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614065520000|2021-02-23 07:32:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614065740000|2021-02-23 07:35:40|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614065750000|2021-02-23 07:35:50|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614065800000|2021-02-23 07:36:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614065900000|2021-02-23 07:38:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614066040000|2021-02-23 07:40:40|2898.9|2892.9|2897.9|2891.9|2898.9|2892.9|2897.9|2891.9|2
1614066060000|2021-02-23 07:41:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614066250000|2021-02-23 07:44:10|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|2
1614066270000|2021-02-23 07:44:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614066280000|2021-02-23 07:44:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614066290000|2021-02-23 07:44:50|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|2
1614066320000|2021-02-23 07:45:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614066420000|2021-02-23 07:47:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614066600000|2021-02-23 07:50:00|2901.4|2895.4|2901.1|2895.1|2901.6|2895.6|2901.1|2895.1|3
1614066610000|2021-02-23 07:50:10|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1614066630000|2021-02-23 07:50:30|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614066640000|2021-02-23 07:50:40|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614066690000|2021-02-23 07:51:30|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|2
1614066760000|2021-02-23 07:52:40|2900.9|2894.9|2899.6|2893.6|2900.9|2894.9|2899.6|2893.6|3
1614066770000|2021-02-23 07:52:50|2900.1|2894.1|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|3
1614066790000|2021-02-23 07:53:10|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614066850000|2021-02-23 07:54:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614066860000|2021-02-23 07:54:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614066960000|2021-02-23 07:56:00|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|2
1614066970000|2021-02-23 07:56:10|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1614066980000|2021-02-23 07:56:20|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614066990000|2021-02-23 07:56:30|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614067070000|2021-02-23 07:57:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614067100000|2021-02-23 07:58:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614067130000|2021-02-23 07:58:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614067190000|2021-02-23 07:59:50|2901.1|2895.1|2899.6|2893.6|2901.4|2895.4|2899.6|2893.6|4
1614067200000|2021-02-23 08:00:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614067230000|2021-02-23 08:00:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|3
1614067250000|2021-02-23 08:00:50|2897.9|2891.9|2895.1|2889.1|2897.9|2891.9|2895.1|2889.1|4
1614067260000|2021-02-23 08:01:00|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1614067280000|2021-02-23 08:01:20|2894.1|2888.1|2893.6|2887.6|2894.1|2888.1|2893.6|2887.6|2
1614067290000|2021-02-23 08:01:30|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614067300000|2021-02-23 08:01:40|2890.6|2884.6|2889.6|2883.6|2890.6|2884.6|2889.6|2883.6|4
1614067310000|2021-02-23 08:01:50|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2888.9|2882.9|6
1614067330000|2021-02-23 08:02:10|2889.6|2883.6|2891.1|2885.1|2891.6|2885.6|2889.6|2883.6|9
1614067340000|2021-02-23 08:02:20|2890.6|2884.6|2891.1|2885.1|2891.1|2885.1|2890.6|2884.6|3
1614067350000|2021-02-23 08:02:30|2893.1|2887.1|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|2
1614067360000|2021-02-23 08:02:40|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614067370000|2021-02-23 08:02:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614067390000|2021-02-23 08:03:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614067400000|2021-02-23 08:03:20|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|2
1614067410000|2021-02-23 08:03:30|2894.6|2888.6|2895.1|2889.1|2895.1|2889.1|2894.4|2888.4|5
1614067420000|2021-02-23 08:03:40|2894.9|2888.9|2893.9|2887.9|2894.9|2888.9|2893.9|2887.9|2
1614067450000|2021-02-23 08:04:10|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.4|2887.4|2
1614067470000|2021-02-23 08:04:30|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|3
1614067480000|2021-02-23 08:04:40|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|2
1614067490000|2021-02-23 08:04:50|2894.9|2888.9|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|3
1614067530000|2021-02-23 08:05:30|2894.6|2888.6|2894.1|2888.1|2894.6|2888.6|2894.1|2888.1|2
1614067550000|2021-02-23 08:05:50|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614067560000|2021-02-23 08:06:00|2893.6|2887.6|2893.1|2887.1|2893.6|2887.6|2892.4|2886.4|7
1614067570000|2021-02-23 08:06:10|2893.4|2887.4|2891.1|2885.1|2893.4|2887.4|2891.1|2885.1|8
1614067580000|2021-02-23 08:06:20|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614067590000|2021-02-23 08:06:30|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614067600000|2021-02-23 08:06:40|2891.1|2885.1|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|4
1614067610000|2021-02-23 08:06:50|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1614067620000|2021-02-23 08:07:00|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1614067630000|2021-02-23 08:07:10|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614067640000|2021-02-23 08:07:20|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|4
1614067650000|2021-02-23 08:07:30|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|4
1614067660000|2021-02-23 08:07:40|2891.6|2885.6|2892.6|2886.6|2892.6|2886.6|2891.6|2885.6|2
1614067670000|2021-02-23 08:07:50|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614067680000|2021-02-23 08:08:00|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.6|2884.6|4
1614067690000|2021-02-23 08:08:10|2890.4|2884.4|2889.6|2883.6|2890.4|2884.4|2889.6|2883.6|4
1614067700000|2021-02-23 08:08:20|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2888.9|2882.9|5
1614067710000|2021-02-23 08:08:30|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|2
1614067720000|2021-02-23 08:08:40|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1614067730000|2021-02-23 08:08:50|2889.6|2883.6|2888.4|2882.4|2889.6|2883.6|2888.4|2882.4|3
1614067740000|2021-02-23 08:09:00|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1614067760000|2021-02-23 08:09:20|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1614067780000|2021-02-23 08:09:40|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1614067790000|2021-02-23 08:09:50|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|4
1614067800000|2021-02-23 08:10:00|2889.4|2883.4|2891.6|2885.6|2891.6|2885.6|2889.4|2883.4|7
1614067810000|2021-02-23 08:10:10|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614067860000|2021-02-23 08:11:00|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614067870000|2021-02-23 08:11:10|2893.4|2887.4|2894.9|2888.9|2894.9|2888.9|2893.4|2887.4|2
1614067880000|2021-02-23 08:11:20|2894.6|2888.6|2892.6|2886.6|2894.6|2888.6|2892.6|2886.6|2
1614067890000|2021-02-23 08:11:30|2892.1|2886.1|2891.6|2885.6|2892.1|2886.1|2891.4|2885.4|6
1614067970000|2021-02-23 08:12:50|2892.4|2886.4|2894.4|2888.4|2894.4|2888.4|2892.4|2886.4|4
1614067980000|2021-02-23 08:13:00|2894.6|2888.6|2893.6|2887.6|2894.6|2888.6|2893.6|2887.6|2
1614067990000|2021-02-23 08:13:10|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|2
1614068010000|2021-02-23 08:13:30|2895.1|2889.1|2895.6|2889.6|2895.6|2889.6|2895.1|2889.1|5
1614068030000|2021-02-23 08:13:50|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614068040000|2021-02-23 08:14:00|2895.4|2889.4|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|2
1614068050000|2021-02-23 08:14:10|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|2
1614068070000|2021-02-23 08:14:30|2895.4|2889.4|2897.4|2891.4|2897.4|2891.4|2895.4|2889.4|3
1614068080000|2021-02-23 08:14:40|2897.1|2891.1|2898.1|2892.1|2898.1|2892.1|2896.9|2890.9|4
1614068090000|2021-02-23 08:14:50|2897.9|2891.9|2898.9|2892.9|2899.1|2893.1|2897.9|2891.9|4
1614068100000|2021-02-23 08:15:00|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|2
1614068120000|2021-02-23 08:15:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614068140000|2021-02-23 08:15:40|2897.6|2891.6|2897.4|2891.4|2897.9|2891.9|2897.1|2891.1|4
1614068170000|2021-02-23 08:16:10|2896.6|2890.6|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|2
1614068180000|2021-02-23 08:16:20|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614068190000|2021-02-23 08:16:30|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614068210000|2021-02-23 08:16:50|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614068220000|2021-02-23 08:17:00|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614068230000|2021-02-23 08:17:10|2899.1|2893.1|2898.1|2892.1|2899.4|2893.4|2898.1|2892.1|5
1614068240000|2021-02-23 08:17:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614068250000|2021-02-23 08:17:30|2897.6|2891.6|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|3
1614068260000|2021-02-23 08:17:40|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2895.9|2889.9|5
1614068280000|2021-02-23 08:18:00|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|2
1614068290000|2021-02-23 08:18:10|2896.4|2890.4|2897.1|2891.1|2897.4|2891.4|2896.4|2890.4|4
1614068300000|2021-02-23 08:18:20|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614068310000|2021-02-23 08:18:30|2896.6|2890.6|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|2
1614068320000|2021-02-23 08:18:40|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.9|2890.9|2
1614068330000|2021-02-23 08:18:50|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614068350000|2021-02-23 08:19:10|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614068360000|2021-02-23 08:19:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614068400000|2021-02-23 08:20:00|2898.1|2892.1|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|4
1614068420000|2021-02-23 08:20:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614068430000|2021-02-23 08:20:30|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|2
1614068500000|2021-02-23 08:21:40|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614068510000|2021-02-23 08:21:50|2898.9|2892.9|2900.4|2894.4|2900.4|2894.4|2898.9|2892.9|4
1614068540000|2021-02-23 08:22:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614068550000|2021-02-23 08:22:30|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|3
1614068560000|2021-02-23 08:22:40|2901.4|2895.4|2900.4|2894.4|2901.4|2895.4|2900.4|2894.4|2
1614068580000|2021-02-23 08:23:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614068590000|2021-02-23 08:23:10|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614068620000|2021-02-23 08:23:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614068630000|2021-02-23 08:23:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|4
1614068650000|2021-02-23 08:24:10|2899.9|2893.9|2899.1|2893.1|2899.9|2893.9|2899.1|2893.1|3
1614068680000|2021-02-23 08:24:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614068700000|2021-02-23 08:25:00|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614068800000|2021-02-23 08:26:40|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614068810000|2021-02-23 08:26:50|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614068880000|2021-02-23 08:28:00|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614068900000|2021-02-23 08:28:20|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|2
1614068920000|2021-02-23 08:28:40|2900.4|2894.4|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|3
1614068950000|2021-02-23 08:29:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614068990000|2021-02-23 08:29:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614069000000|2021-02-23 08:30:00|2901.1|2895.1|2901.6|2895.6|2902.1|2896.1|2901.1|2895.1|6
1614069020000|2021-02-23 08:30:20|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614069030000|2021-02-23 08:30:30|2901.6|2895.6|2902.4|2896.4|2902.4|2896.4|2901.6|2895.6|2
1614069040000|2021-02-23 08:30:40|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614069100000|2021-02-23 08:31:40|2902.6|2896.6|2903.6|2897.6|2903.6|2897.6|2902.6|2896.6|3
1614069110000|2021-02-23 08:31:50|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614069120000|2021-02-23 08:32:00|2903.1|2897.1|2902.6|2896.6|2903.1|2897.1|2902.6|2896.6|2
1614069130000|2021-02-23 08:32:10|2902.9|2896.9|2903.4|2897.4|2903.4|2897.4|2902.9|2896.9|2
1614069160000|2021-02-23 08:32:40|2903.6|2897.6|2904.9|2898.9|2904.9|2898.9|2903.6|2897.6|2
1614069180000|2021-02-23 08:33:00|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2903.9|2897.9|5
1614069190000|2021-02-23 08:33:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614069210000|2021-02-23 08:33:30|2905.4|2899.4|2904.9|2898.9|2905.4|2899.4|2904.9|2898.9|2
1614069240000|2021-02-23 08:34:00|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614069290000|2021-02-23 08:34:50|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2904.9|2898.9|4
1614069300000|2021-02-23 08:35:00|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614069320000|2021-02-23 08:35:20|2905.1|2899.1|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|3
1614069330000|2021-02-23 08:35:30|2905.4|2899.4|2905.4|2899.4|2905.6|2899.6|2904.9|2898.9|6
1614069340000|2021-02-23 08:35:40|2905.6|2899.6|2906.9|2900.9|2906.9|2900.9|2905.6|2899.6|3
1614069390000|2021-02-23 08:36:30|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|2
1614069430000|2021-02-23 08:37:10|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1614069460000|2021-02-23 08:37:40|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614069470000|2021-02-23 08:37:50|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614069480000|2021-02-23 08:38:00|2905.9|2899.9|2906.9|2900.9|2906.9|2900.9|2905.4|2899.4|6
1614069500000|2021-02-23 08:38:20|2907.1|2901.1|2907.6|2901.6|2907.6|2901.6|2907.1|2901.1|2
1614069520000|2021-02-23 08:38:40|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1614069540000|2021-02-23 08:39:00|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1614069550000|2021-02-23 08:39:10|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1614069570000|2021-02-23 08:39:30|2907.9|2901.9|2907.1|2901.1|2907.9|2901.9|2907.1|2901.1|2
1614069600000|2021-02-23 08:40:00|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|3
1614069610000|2021-02-23 08:40:10|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1614069620000|2021-02-23 08:40:20|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1614069630000|2021-02-23 08:40:30|2906.6|2900.6|2906.1|2900.1|2906.6|2900.6|2906.1|2900.1|3
1614069640000|2021-02-23 08:40:40|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2905.6|2899.6|4
1614069720000|2021-02-23 08:42:00|2905.9|2899.9|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|2
1614069750000|2021-02-23 08:42:30|2906.9|2900.9|2908.1|2902.1|2908.1|2902.1|2906.9|2900.9|2
1614069770000|2021-02-23 08:42:50|2907.6|2901.6|2907.6|2901.6|2907.9|2901.9|2907.4|2901.4|5
1614069780000|2021-02-23 08:43:00|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1614069800000|2021-02-23 08:43:20|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1614069840000|2021-02-23 08:44:00|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1614069870000|2021-02-23 08:44:30|2907.4|2901.4|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|2
1614069890000|2021-02-23 08:44:50|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614069910000|2021-02-23 08:45:10|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614070060000|2021-02-23 08:47:40|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1614070070000|2021-02-23 08:47:50|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614070080000|2021-02-23 08:48:00|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614070090000|2021-02-23 08:48:10|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614070120000|2021-02-23 08:48:40|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614070130000|2021-02-23 08:48:50|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1614070150000|2021-02-23 08:49:10|2907.1|2901.1|2905.9|2899.9|2907.1|2901.1|2905.9|2899.9|2
1614070160000|2021-02-23 08:49:20|2905.6|2899.6|2904.9|2898.9|2905.6|2899.6|2904.9|2898.9|2
1614070170000|2021-02-23 08:49:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614070200000|2021-02-23 08:50:00|2904.6|2898.6|2904.9|2898.9|2905.4|2899.4|2904.4|2898.4|5
1614070210000|2021-02-23 08:50:10|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1614070290000|2021-02-23 08:51:30|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1614070310000|2021-02-23 08:51:50|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614070320000|2021-02-23 08:52:00|2903.4|2897.4|2902.6|2896.6|2903.4|2897.4|2902.6|2896.6|2
1614070330000|2021-02-23 08:52:10|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614070370000|2021-02-23 08:52:50|2903.6|2897.6|2904.6|2898.6|2904.6|2898.6|2903.6|2897.6|2
1614070400000|2021-02-23 08:53:20|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614070410000|2021-02-23 08:53:30|2903.9|2897.9|2901.4|2895.4|2903.9|2897.9|2901.4|2895.4|4
1614070420000|2021-02-23 08:53:40|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1614070430000|2021-02-23 08:53:50|2900.1|2894.1|2900.4|2894.4|2901.6|2895.6|2900.1|2894.1|6
1614070440000|2021-02-23 08:54:00|2900.6|2894.6|2899.9|2893.9|2900.6|2894.6|2899.6|2893.6|3
1614070480000|2021-02-23 08:54:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614070520000|2021-02-23 08:55:20|2899.4|2893.4|2898.1|2892.1|2899.4|2893.4|2898.1|2892.1|3
1614070580000|2021-02-23 08:56:20|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|3
1614070590000|2021-02-23 08:56:30|2898.1|2892.1|2896.9|2890.9|2898.1|2892.1|2896.9|2890.9|2
1614070600000|2021-02-23 08:56:40|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614070620000|2021-02-23 08:57:00|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|2
1614070630000|2021-02-23 08:57:10|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614070640000|2021-02-23 08:57:20|2895.6|2889.6|2896.9|2890.9|2896.9|2890.9|2895.6|2889.6|4
1614070650000|2021-02-23 08:57:30|2896.6|2890.6|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|2
1614070670000|2021-02-23 08:57:50|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614070680000|2021-02-23 08:58:00|2896.9|2890.9|2897.9|2891.9|2897.9|2891.9|2896.9|2890.9|2
1614070700000|2021-02-23 08:58:20|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|3
1614070710000|2021-02-23 08:58:30|2899.1|2893.1|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|2
1614070750000|2021-02-23 08:59:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614070800000|2021-02-23 09:00:00|2899.1|2893.1|2899.4|2893.4|2900.1|2894.1|2899.1|2893.1|5
1614070860000|2021-02-23 09:01:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614070890000|2021-02-23 09:01:30|2900.1|2894.1|2901.1|2895.1|2901.1|2895.1|2900.1|2894.1|3
1614070910000|2021-02-23 09:01:50|2901.6|2895.6|2901.6|2895.6|2902.6|2896.6|2901.6|2895.6|5
1614070920000|2021-02-23 09:02:00|2901.4|2895.4|2900.9|2894.9|2901.4|2895.4|2900.9|2894.9|2
1614070930000|2021-02-23 09:02:10|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614070940000|2021-02-23 09:02:20|2900.1|2894.1|2897.1|2891.1|2900.1|2894.1|2897.1|2891.1|6
1614070950000|2021-02-23 09:02:30|2896.9|2890.9|2896.4|2890.4|2896.9|2890.9|2896.4|2890.4|2
1614070990000|2021-02-23 09:03:10|2895.9|2889.9|2895.4|2889.4|2895.9|2889.9|2895.4|2889.4|3
1614071020000|2021-02-23 09:03:40|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1614071030000|2021-02-23 09:03:50|2894.1|2888.1|2891.9|2885.9|2894.1|2888.1|2891.9|2885.9|3
1614071040000|2021-02-23 09:04:00|2892.1|2886.1|2893.1|2887.1|2893.1|2887.1|2892.1|2886.1|4
1614071050000|2021-02-23 09:04:10|2892.9|2886.9|2894.1|2888.1|2894.4|2888.4|2892.9|2886.9|6
1614071060000|2021-02-23 09:04:20|2893.9|2887.9|2893.9|2887.9|2894.1|2888.1|2893.9|2887.9|3
1614071070000|2021-02-23 09:04:30|2893.6|2887.6|2893.6|2887.6|2893.9|2887.9|2893.4|2887.4|9
1614071080000|2021-02-23 09:04:40|2893.9|2887.9|2894.1|2888.1|2894.6|2888.6|2893.9|2887.9|6
1614071090000|2021-02-23 09:04:50|2893.9|2887.9|2890.4|2884.4|2893.9|2887.9|2890.4|2884.4|6
1614071100000|2021-02-23 09:05:00|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|5
1614071110000|2021-02-23 09:05:10|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|4
1614071120000|2021-02-23 09:05:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1614071140000|2021-02-23 09:05:40|2887.6|2881.6|2888.9|2882.9|2888.9|2882.9|2887.6|2881.6|5
1614071150000|2021-02-23 09:05:50|2889.4|2883.4|2890.1|2884.1|2890.1|2884.1|2889.4|2883.4|5
1614071160000|2021-02-23 09:06:00|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1614071170000|2021-02-23 09:06:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614071180000|2021-02-23 09:06:20|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614071190000|2021-02-23 09:06:30|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1614071200000|2021-02-23 09:06:40|2889.9|2883.9|2888.1|2882.1|2889.9|2883.9|2888.1|2882.1|6
1614071210000|2021-02-23 09:06:50|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1614071220000|2021-02-23 09:07:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1614071230000|2021-02-23 09:07:10|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|2
1614071240000|2021-02-23 09:07:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614071250000|2021-02-23 09:07:30|2887.6|2881.6|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|3
1614071260000|2021-02-23 09:07:40|2888.1|2882.1|2889.9|2883.9|2889.9|2883.9|2888.1|2882.1|7
1614071270000|2021-02-23 09:07:50|2889.6|2883.6|2890.6|2884.6|2890.9|2884.9|2889.6|2883.6|5
1614071280000|2021-02-23 09:08:00|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614071300000|2021-02-23 09:08:20|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|4
1614071310000|2021-02-23 09:08:30|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614071320000|2021-02-23 09:08:40|2890.6|2884.6|2892.6|2886.6|2892.6|2886.6|2890.1|2884.1|9
1614071330000|2021-02-23 09:08:50|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614071350000|2021-02-23 09:09:10|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614071360000|2021-02-23 09:09:20|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1614071370000|2021-02-23 09:09:30|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614071380000|2021-02-23 09:09:40|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|2
1614071400000|2021-02-23 09:10:00|2892.4|2886.4|2891.9|2885.9|2892.6|2886.6|2891.9|2885.9|4
1614071410000|2021-02-23 09:10:10|2891.6|2885.6|2890.9|2884.9|2891.6|2885.6|2890.9|2884.9|3
1614071420000|2021-02-23 09:10:20|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1614071430000|2021-02-23 09:10:30|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1614071440000|2021-02-23 09:10:40|2891.6|2885.6|2889.9|2883.9|2891.6|2885.6|2889.9|2883.9|5
1614071450000|2021-02-23 09:10:50|2889.4|2883.4|2890.1|2884.1|2890.1|2884.1|2888.4|2882.4|6
1614071460000|2021-02-23 09:11:00|2890.4|2884.4|2890.1|2884.1|2890.6|2884.6|2889.9|2883.9|6
1614071470000|2021-02-23 09:11:10|2888.6|2882.6|2887.6|2881.6|2888.6|2882.6|2887.6|2881.6|5
1614071490000|2021-02-23 09:11:30|2887.9|2881.9|2886.9|2880.9|2887.9|2881.9|2886.9|2880.9|5
1614071500000|2021-02-23 09:11:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614071530000|2021-02-23 09:12:10|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|2
1614071540000|2021-02-23 09:12:20|2887.1|2881.1|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|3
1614071550000|2021-02-23 09:12:30|2886.9|2880.9|2885.4|2879.4|2886.9|2880.9|2884.9|2878.9|8
1614071560000|2021-02-23 09:12:40|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1614071570000|2021-02-23 09:12:50|2886.1|2880.1|2883.9|2877.9|2886.6|2880.6|2883.9|2877.9|4
1614071580000|2021-02-23 09:13:00|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|5
1614071590000|2021-02-23 09:13:10|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1614071600000|2021-02-23 09:13:20|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|3
1614071610000|2021-02-23 09:13:30|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|3
1614071620000|2021-02-23 09:13:40|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614071630000|2021-02-23 09:13:50|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|4
1614071640000|2021-02-23 09:14:00|2884.1|2878.1|2885.9|2879.9|2886.1|2880.1|2884.1|2878.1|6
1614071660000|2021-02-23 09:14:20|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|4
1614071670000|2021-02-23 09:14:30|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|5
1614071680000|2021-02-23 09:14:40|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|4
1614071700000|2021-02-23 09:15:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614071710000|2021-02-23 09:15:10|2887.6|2881.6|2886.9|2880.9|2887.6|2881.6|2886.9|2880.9|2
1614071720000|2021-02-23 09:15:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614071730000|2021-02-23 09:15:30|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|5
1614071740000|2021-02-23 09:15:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|7
1614071760000|2021-02-23 09:16:00|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1614071770000|2021-02-23 09:16:10|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614071790000|2021-02-23 09:16:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1614071810000|2021-02-23 09:16:50|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|2
1614071830000|2021-02-23 09:17:10|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614071840000|2021-02-23 09:17:20|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614071850000|2021-02-23 09:17:30|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614071860000|2021-02-23 09:17:40|2887.9|2881.9|2887.9|2881.9|2888.4|2882.4|2887.9|2881.9|9
1614071870000|2021-02-23 09:17:50|2888.1|2882.1|2889.4|2883.4|2889.4|2883.4|2888.1|2882.1|2
1614071880000|2021-02-23 09:18:00|2889.6|2883.6|2890.4|2884.4|2890.4|2884.4|2889.6|2883.6|4
1614071890000|2021-02-23 09:18:10|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2889.6|2883.6|6
1614071900000|2021-02-23 09:18:20|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1614071910000|2021-02-23 09:18:30|2891.1|2885.1|2892.6|2886.6|2892.9|2886.9|2891.1|2885.1|4
1614071920000|2021-02-23 09:18:40|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1614071930000|2021-02-23 09:18:50|2892.6|2886.6|2892.6|2886.6|2892.9|2886.9|2892.4|2886.4|4
1614071940000|2021-02-23 09:19:00|2892.4|2886.4|2890.4|2884.4|2894.6|2888.6|2890.4|2884.4|7
1614071960000|2021-02-23 09:19:20|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614072000000|2021-02-23 09:20:00|2891.1|2885.1|2890.9|2884.9|2891.9|2885.9|2890.9|2884.9|6
1614072020000|2021-02-23 09:20:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614072060000|2021-02-23 09:21:00|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1614072070000|2021-02-23 09:21:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614072090000|2021-02-23 09:21:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614072130000|2021-02-23 09:22:10|2890.1|2884.1|2889.1|2883.1|2890.1|2884.1|2889.1|2883.1|2
1614072140000|2021-02-23 09:22:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614072150000|2021-02-23 09:22:30|2888.6|2882.6|2887.9|2881.9|2888.6|2882.6|2887.6|2881.6|3
1614072160000|2021-02-23 09:22:40|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614072170000|2021-02-23 09:22:50|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614072180000|2021-02-23 09:23:00|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1614072190000|2021-02-23 09:23:10|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|3
1614072200000|2021-02-23 09:23:20|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614072210000|2021-02-23 09:23:30|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|2
1614072220000|2021-02-23 09:23:40|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|3
1614072230000|2021-02-23 09:23:50|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1614072240000|2021-02-23 09:24:00|2890.1|2884.1|2889.1|2883.1|2890.4|2884.4|2889.1|2883.1|5
1614072310000|2021-02-23 09:25:10|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614072350000|2021-02-23 09:25:50|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1614072390000|2021-02-23 09:26:30|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1614072400000|2021-02-23 09:26:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1614072410000|2021-02-23 09:26:50|2888.4|2882.4|2887.6|2881.6|2888.4|2882.4|2887.6|2881.6|5
1614072420000|2021-02-23 09:27:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614072430000|2021-02-23 09:27:10|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|6
1614072440000|2021-02-23 09:27:20|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1614072490000|2021-02-23 09:28:10|2889.6|2883.6|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|5
1614072500000|2021-02-23 09:28:20|2890.1|2884.1|2890.6|2884.6|2890.9|2884.9|2890.1|2884.1|4
1614072510000|2021-02-23 09:28:30|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|2
1614072520000|2021-02-23 09:28:40|2890.4|2884.4|2890.9|2884.9|2891.1|2885.1|2890.1|2884.1|7
1614072530000|2021-02-23 09:28:50|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|4
1614072540000|2021-02-23 09:29:00|2891.6|2885.6|2892.9|2886.9|2892.9|2886.9|2891.6|2885.6|4
1614072560000|2021-02-23 09:29:20|2892.6|2886.6|2893.4|2887.4|2893.4|2887.4|2892.4|2886.4|4
1614072570000|2021-02-23 09:29:30|2893.1|2887.1|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|3
1614072600000|2021-02-23 09:30:00|2893.1|2887.1|2892.6|2886.6|2893.6|2887.6|2892.6|2886.6|4
1614072610000|2021-02-23 09:30:10|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614072620000|2021-02-23 09:30:20|2893.4|2887.4|2893.6|2887.6|2893.9|2887.9|2893.4|2887.4|3
1614072630000|2021-02-23 09:30:30|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614072640000|2021-02-23 09:30:40|2894.1|2888.1|2894.4|2888.4|2894.4|2888.4|2894.1|2888.1|2
1614072700000|2021-02-23 09:31:40|2893.1|2887.1|2892.4|2886.4|2893.1|2887.1|2892.4|2886.4|4
1614072720000|2021-02-23 09:32:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614072730000|2021-02-23 09:32:10|2891.9|2885.9|2890.9|2884.9|2891.9|2885.9|2890.9|2884.9|4
1614072740000|2021-02-23 09:32:20|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614072750000|2021-02-23 09:32:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614072760000|2021-02-23 09:32:40|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614072780000|2021-02-23 09:33:00|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|2
1614072820000|2021-02-23 09:33:40|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|4
1614072870000|2021-02-23 09:34:30|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614072880000|2021-02-23 09:34:40|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614072900000|2021-02-23 09:35:00|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614072910000|2021-02-23 09:35:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1614072920000|2021-02-23 09:35:20|2889.6|2883.6|2887.6|2881.6|2889.6|2883.6|2887.6|2881.6|2
1614072930000|2021-02-23 09:35:30|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614072950000|2021-02-23 09:35:50|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|2
1614072960000|2021-02-23 09:36:00|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|4
1614072970000|2021-02-23 09:36:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614073030000|2021-02-23 09:37:10|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|2
1614073040000|2021-02-23 09:37:20|2888.9|2882.9|2890.4|2884.4|2890.4|2884.4|2888.9|2882.9|7
1614073060000|2021-02-23 09:37:40|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614073090000|2021-02-23 09:38:10|2889.1|2883.1|2888.1|2882.1|2889.1|2883.1|2888.1|2882.1|2
1614073200000|2021-02-23 09:40:00|2888.6|2882.6|2888.9|2882.9|2889.1|2883.1|2888.6|2882.6|6
1614073220000|2021-02-23 09:40:20|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1614073250000|2021-02-23 09:40:50|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|2
1614073270000|2021-02-23 09:41:10|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614073320000|2021-02-23 09:42:00|2887.9|2881.9|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|5
1614073350000|2021-02-23 09:42:30|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614073480000|2021-02-23 09:44:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614073510000|2021-02-23 09:45:10|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|2
1614073530000|2021-02-23 09:45:30|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614073560000|2021-02-23 09:46:00|2887.6|2881.6|2888.6|2882.6|2888.6|2882.6|2887.6|2881.6|5
1614073570000|2021-02-23 09:46:10|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614073580000|2021-02-23 09:46:20|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1614073590000|2021-02-23 09:46:30|2888.1|2882.1|2887.6|2881.6|2888.1|2882.1|2887.6|2881.6|2
1614073600000|2021-02-23 09:46:40|2888.1|2882.1|2887.6|2881.6|2888.4|2882.4|2887.4|2881.4|5
1614073610000|2021-02-23 09:46:50|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1614073620000|2021-02-23 09:47:00|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.4|2880.4|6
1614073640000|2021-02-23 09:47:20|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1614073650000|2021-02-23 09:47:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614073660000|2021-02-23 09:47:40|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1614073670000|2021-02-23 09:47:50|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1614073680000|2021-02-23 09:48:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|5
1614073690000|2021-02-23 09:48:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614073700000|2021-02-23 09:48:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614073710000|2021-02-23 09:48:30|2885.1|2879.1|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|3
1614073740000|2021-02-23 09:49:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1614073760000|2021-02-23 09:49:20|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614073770000|2021-02-23 09:49:30|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1614073780000|2021-02-23 09:49:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614073790000|2021-02-23 09:49:50|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614073800000|2021-02-23 09:50:00|2884.6|2878.6|2886.1|2880.1|2886.1|2880.1|2884.6|2878.6|4
1614073820000|2021-02-23 09:50:20|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614073830000|2021-02-23 09:50:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614073870000|2021-02-23 09:51:10|2886.9|2880.9|2885.6|2879.6|2887.1|2881.1|2885.6|2879.6|6
1614073890000|2021-02-23 09:51:30|2885.4|2879.4|2884.1|2878.1|2885.4|2879.4|2884.1|2878.1|4
1614073900000|2021-02-23 09:51:40|2883.9|2877.9|2881.9|2875.9|2883.9|2877.9|2880.9|2874.9|5
1614073910000|2021-02-23 09:51:50|2881.6|2875.6|2880.9|2874.9|2881.6|2875.6|2880.9|2874.9|5
1614073920000|2021-02-23 09:52:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614073930000|2021-02-23 09:52:10|2881.4|2875.4|2882.9|2876.9|2882.9|2876.9|2881.4|2875.4|4
1614073940000|2021-02-23 09:52:20|2882.6|2876.6|2882.6|2876.6|2883.6|2877.6|2882.6|2876.6|6
1614073950000|2021-02-23 09:52:30|2882.4|2876.4|2881.4|2875.4|2882.6|2876.6|2881.4|2875.4|5
1614073960000|2021-02-23 09:52:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2880.6|2874.6|3
1614073990000|2021-02-23 09:53:10|2881.1|2875.1|2882.4|2876.4|2882.4|2876.4|2881.1|2875.1|5
1614074000000|2021-02-23 09:53:20|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|3
1614074010000|2021-02-23 09:53:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614074020000|2021-02-23 09:53:40|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|2
1614074040000|2021-02-23 09:54:00|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614074050000|2021-02-23 09:54:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614074060000|2021-02-23 09:54:20|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|2
1614074100000|2021-02-23 09:55:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614074130000|2021-02-23 09:55:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614074160000|2021-02-23 09:56:00|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614074180000|2021-02-23 09:56:20|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614074190000|2021-02-23 09:56:30|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614074200000|2021-02-23 09:56:40|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.4|2873.4|4
1614074220000|2021-02-23 09:57:00|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|4
1614074230000|2021-02-23 09:57:10|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|2
1614074240000|2021-02-23 09:57:20|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614074250000|2021-02-23 09:57:30|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614074270000|2021-02-23 09:57:50|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614074300000|2021-02-23 09:58:20|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1614074310000|2021-02-23 09:58:30|2878.1|2872.1|2879.4|2873.4|2880.1|2874.1|2878.1|2872.1|8
1614074320000|2021-02-23 09:58:40|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1614074330000|2021-02-23 09:58:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614074340000|2021-02-23 09:59:00|2877.6|2871.6|2878.1|2872.1|2878.1|2872.1|2877.6|2871.6|4
1614074370000|2021-02-23 09:59:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614074380000|2021-02-23 09:59:40|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1614074390000|2021-02-23 09:59:50|2878.1|2872.1|2877.4|2871.4|2878.1|2872.1|2877.4|2871.4|2
1614074400000|2021-02-23 10:00:00|2877.9|2871.9|2879.4|2873.4|2879.4|2873.4|2877.9|2871.9|4
1614074420000|2021-02-23 10:00:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614074430000|2021-02-23 10:00:30|2878.6|2872.6|2877.5|2871.5|2878.6|2872.6|2877.5|2871.5|2
1614074440000|2021-02-23 10:00:40|2877|2871|2876.1|2870.1|2877|2871|2876.1|2870.1|2
1614074450000|2021-02-23 10:00:50|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1614074490000|2021-02-23 10:01:30|2876.9|2870.9|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|3
1614074500000|2021-02-23 10:01:40|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1614074510000|2021-02-23 10:01:50|2877.1|2871.1|2876.4|2870.4|2877.1|2871.1|2876.4|2870.4|4
1614074520000|2021-02-23 10:02:00|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1614074530000|2021-02-23 10:02:10|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1614074550000|2021-02-23 10:02:30|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1614074580000|2021-02-23 10:03:00|2875.6|2869.6|2874.6|2868.6|2875.6|2869.6|2874.6|2868.6|2
1614074590000|2021-02-23 10:03:10|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1614074600000|2021-02-23 10:03:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614074620000|2021-02-23 10:03:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614074630000|2021-02-23 10:03:50|2874.1|2868.1|2873.1|2867.1|2874.1|2868.1|2873.1|2867.1|3
1614074640000|2021-02-23 10:04:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614074650000|2021-02-23 10:04:10|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|2
1614074660000|2021-02-23 10:04:20|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1614074670000|2021-02-23 10:04:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614074700000|2021-02-23 10:05:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1614074710000|2021-02-23 10:05:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614074730000|2021-02-23 10:05:30|2869.9|2863.9|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|3
1614074740000|2021-02-23 10:05:40|2871.4|2865.4|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1614074750000|2021-02-23 10:05:50|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1614074760000|2021-02-23 10:06:00|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|2
1614074770000|2021-02-23 10:06:10|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|3
1614074780000|2021-02-23 10:06:20|2869.4|2863.4|2870.1|2864.1|2870.1|2864.1|2869.4|2863.4|2
1614074790000|2021-02-23 10:06:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614074810000|2021-02-23 10:06:50|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614074820000|2021-02-23 10:07:00|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614074830000|2021-02-23 10:07:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1614074840000|2021-02-23 10:07:20|2870.4|2864.4|2870.6|2864.6|2870.9|2864.9|2870.4|2864.4|5
1614074850000|2021-02-23 10:07:30|2870.9|2864.9|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|4
1614074860000|2021-02-23 10:07:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614074880000|2021-02-23 10:08:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614074900000|2021-02-23 10:08:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614074910000|2021-02-23 10:08:30|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1614074920000|2021-02-23 10:08:40|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|2
1614074940000|2021-02-23 10:09:00|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1614074950000|2021-02-23 10:09:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614074960000|2021-02-23 10:09:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614075000000|2021-02-23 10:10:00|2871.1|2865.1|2871.6|2865.6|2871.9|2865.9|2871.1|2865.1|8
1614075010000|2021-02-23 10:10:10|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1614075020000|2021-02-23 10:10:20|2871.4|2865.4|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|4
1614075030000|2021-02-23 10:10:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|6
1614075050000|2021-02-23 10:10:50|2869.4|2863.4|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|4
1614075060000|2021-02-23 10:11:00|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1614075070000|2021-02-23 10:11:10|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.4|2863.4|3
1614075080000|2021-02-23 10:11:20|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1614075090000|2021-02-23 10:11:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614075100000|2021-02-23 10:11:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614075120000|2021-02-23 10:12:00|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1614075140000|2021-02-23 10:12:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614075150000|2021-02-23 10:12:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614075160000|2021-02-23 10:12:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614075170000|2021-02-23 10:12:50|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614075180000|2021-02-23 10:13:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614075200000|2021-02-23 10:13:20|2870.9|2864.9|2871.1|2865.1|2871.6|2865.6|2870.9|2864.9|4
1614075210000|2021-02-23 10:13:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614075220000|2021-02-23 10:13:40|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614075230000|2021-02-23 10:13:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614075240000|2021-02-23 10:14:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614075250000|2021-02-23 10:14:10|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1614075260000|2021-02-23 10:14:20|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1614075270000|2021-02-23 10:14:30|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1614075280000|2021-02-23 10:14:40|2869.4|2863.4|2867.4|2861.4|2869.4|2863.4|2867.4|2861.4|4
1614075290000|2021-02-23 10:14:50|2867.6|2861.6|2868.6|2862.6|2869.9|2863.9|2867.6|2861.6|7
1614075300000|2021-02-23 10:15:00|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1614075310000|2021-02-23 10:15:10|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|3
1614075320000|2021-02-23 10:15:20|2868.9|2862.9|2867.6|2861.6|2868.9|2862.9|2867.6|2861.6|5
1614075330000|2021-02-23 10:15:30|2867.9|2861.9|2868.9|2862.9|2868.9|2862.9|2867.9|2861.9|5
1614075340000|2021-02-23 10:15:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614075350000|2021-02-23 10:15:50|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.4|2862.4|4
1614075380000|2021-02-23 10:16:20|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|5
1614075390000|2021-02-23 10:16:30|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1614075400000|2021-02-23 10:16:40|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1614075410000|2021-02-23 10:16:50|2868.9|2862.9|2869.9|2863.9|2869.9|2863.9|2868.9|2862.9|4
1614075420000|2021-02-23 10:17:00|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|4
1614075430000|2021-02-23 10:17:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614075450000|2021-02-23 10:17:30|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|3
1614075460000|2021-02-23 10:17:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614075470000|2021-02-23 10:17:50|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|2
1614075480000|2021-02-23 10:18:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614075490000|2021-02-23 10:18:10|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|2
1614075500000|2021-02-23 10:18:20|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|3
1614075510000|2021-02-23 10:18:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614075530000|2021-02-23 10:18:50|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1614075540000|2021-02-23 10:19:00|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|4
1614075550000|2021-02-23 10:19:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614075560000|2021-02-23 10:19:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614075580000|2021-02-23 10:19:40|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|2
1614075590000|2021-02-23 10:19:50|2867.9|2861.9|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|3
1614075600000|2021-02-23 10:20:00|2869.1|2863.1|2868.6|2862.6|2869.6|2863.6|2868.6|2862.6|5
1614075620000|2021-02-23 10:20:20|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1614075640000|2021-02-23 10:20:40|2868.9|2862.9|2870.1|2864.1|2870.1|2864.1|2868.9|2862.9|4
1614075660000|2021-02-23 10:21:00|2869.6|2863.6|2868.1|2862.1|2869.6|2863.6|2868.1|2862.1|2
1614075670000|2021-02-23 10:21:10|2867.9|2861.9|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|2
1614075700000|2021-02-23 10:21:40|2869.1|2863.1|2870.4|2864.4|2870.4|2864.4|2869.1|2863.1|4
1614075710000|2021-02-23 10:21:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|3
1614075740000|2021-02-23 10:22:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614075750000|2021-02-23 10:22:30|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1614075760000|2021-02-23 10:22:40|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|2
1614075790000|2021-02-23 10:23:10|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|2
1614075850000|2021-02-23 10:24:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|5
1614075860000|2021-02-23 10:24:20|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1614075870000|2021-02-23 10:24:30|2870.9|2864.9|2870.1|2864.1|2870.9|2864.9|2870.1|2864.1|4
1614075880000|2021-02-23 10:24:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|3
1614075890000|2021-02-23 10:24:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614075900000|2021-02-23 10:25:00|2870.4|2864.4|2871.9|2865.9|2871.9|2865.9|2870.4|2864.4|2
1614075910000|2021-02-23 10:25:10|2871.4|2865.4|2872.6|2866.6|2872.6|2866.6|2871.4|2865.4|2
1614075920000|2021-02-23 10:25:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614075930000|2021-02-23 10:25:30|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1614075970000|2021-02-23 10:26:10|2872.4|2866.4|2872.6|2866.6|2872.9|2866.9|2872.4|2866.4|4
1614075980000|2021-02-23 10:26:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|3
1614075990000|2021-02-23 10:26:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|3
1614076010000|2021-02-23 10:26:50|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1614076020000|2021-02-23 10:27:00|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1614076030000|2021-02-23 10:27:10|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|4
1614076040000|2021-02-23 10:27:20|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.1|2867.1|5
1614076060000|2021-02-23 10:27:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1614076070000|2021-02-23 10:27:50|2873.1|2867.1|2873.6|2867.6|2873.6|2867.6|2872.6|2866.6|5
1614076080000|2021-02-23 10:28:00|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|2
1614076120000|2021-02-23 10:28:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614076150000|2021-02-23 10:29:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614076160000|2021-02-23 10:29:20|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1614076190000|2021-02-23 10:29:50|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|2
1614076200000|2021-02-23 10:30:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|4
1614076210000|2021-02-23 10:30:10|2874.9|2868.9|2874.4|2868.4|2875.1|2869.1|2874.1|2868.1|5
1614076230000|2021-02-23 10:30:30|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|4
1614076240000|2021-02-23 10:30:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614076250000|2021-02-23 10:30:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614076260000|2021-02-23 10:31:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1614076280000|2021-02-23 10:31:20|2874.9|2868.9|2873.6|2867.6|2874.9|2868.9|2873.4|2867.4|6
1614076300000|2021-02-23 10:31:40|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1614076310000|2021-02-23 10:31:50|2874.1|2868.1|2875.1|2869.1|2875.1|2869.1|2874.1|2868.1|2
1614076330000|2021-02-23 10:32:10|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|4
1614076340000|2021-02-23 10:32:20|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1614076380000|2021-02-23 10:33:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614076410000|2021-02-23 10:33:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1614076440000|2021-02-23 10:34:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|3
1614076460000|2021-02-23 10:34:20|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1614076480000|2021-02-23 10:34:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1614076500000|2021-02-23 10:35:00|2875.4|2869.4|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|3
1614076510000|2021-02-23 10:35:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1614076530000|2021-02-23 10:35:30|2875.1|2869.1|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|4
1614076540000|2021-02-23 10:35:40|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|4
1614076550000|2021-02-23 10:35:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|3
1614076560000|2021-02-23 10:36:00|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1614076570000|2021-02-23 10:36:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614076580000|2021-02-23 10:36:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614076600000|2021-02-23 10:36:40|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|6
1614076610000|2021-02-23 10:36:50|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|3
1614076620000|2021-02-23 10:37:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614076630000|2021-02-23 10:37:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614076650000|2021-02-23 10:37:30|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2871.9|2865.9|7
1614076660000|2021-02-23 10:37:40|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|3
1614076670000|2021-02-23 10:37:50|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1614076680000|2021-02-23 10:38:00|2873.9|2867.9|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|4
1614076690000|2021-02-23 10:38:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614076720000|2021-02-23 10:38:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614076730000|2021-02-23 10:38:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614076740000|2021-02-23 10:39:00|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1614076750000|2021-02-23 10:39:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614076770000|2021-02-23 10:39:30|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|2
1614076780000|2021-02-23 10:39:40|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1614076790000|2021-02-23 10:39:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614076800000|2021-02-23 10:40:00|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614076810000|2021-02-23 10:40:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614076830000|2021-02-23 10:40:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614076880000|2021-02-23 10:41:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614076890000|2021-02-23 10:41:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614076900000|2021-02-23 10:41:40|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614076930000|2021-02-23 10:42:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614076940000|2021-02-23 10:42:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614076950000|2021-02-23 10:42:30|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|4
1614076970000|2021-02-23 10:42:50|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1614076990000|2021-02-23 10:43:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614077000000|2021-02-23 10:43:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614077020000|2021-02-23 10:43:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614077030000|2021-02-23 10:43:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1614077040000|2021-02-23 10:44:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614077050000|2021-02-23 10:44:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614077080000|2021-02-23 10:44:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614077090000|2021-02-23 10:44:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614077100000|2021-02-23 10:45:00|2872.4|2866.4|2871.4|2865.4|2872.4|2866.4|2871.4|2865.4|3
1614077110000|2021-02-23 10:45:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614077120000|2021-02-23 10:45:20|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1614077160000|2021-02-23 10:46:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614077200000|2021-02-23 10:46:40|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614077210000|2021-02-23 10:46:50|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1614077250000|2021-02-23 10:47:30|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|5
1614077280000|2021-02-23 10:48:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614077300000|2021-02-23 10:48:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614077400000|2021-02-23 10:50:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614077420000|2021-02-23 10:50:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|3
1614077430000|2021-02-23 10:50:30|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1614077440000|2021-02-23 10:50:40|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|3
1614077450000|2021-02-23 10:50:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1614077460000|2021-02-23 10:51:00|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|4
1614077490000|2021-02-23 10:51:30|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|2
1614077510000|2021-02-23 10:51:50|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1614077530000|2021-02-23 10:52:10|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1614077540000|2021-02-23 10:52:20|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1614077550000|2021-02-23 10:52:30|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1614077570000|2021-02-23 10:52:50|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1614077590000|2021-02-23 10:53:10|2876.1|2870.1|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|3
1614077610000|2021-02-23 10:53:30|2877.4|2871.4|2878.4|2872.4|2878.4|2872.4|2877.4|2871.4|4
1614077620000|2021-02-23 10:53:40|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1614077650000|2021-02-23 10:54:10|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2877.9|2871.9|4
1614077670000|2021-02-23 10:54:30|2877.9|2871.9|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|2
1614077680000|2021-02-23 10:54:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614077690000|2021-02-23 10:54:50|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|4
1614077700000|2021-02-23 10:55:00|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|3
1614077710000|2021-02-23 10:55:10|2877.6|2871.6|2878.9|2872.9|2878.9|2872.9|2877.6|2871.6|5
1614077750000|2021-02-23 10:55:50|2878.6|2872.6|2880.6|2874.6|2880.6|2874.6|2878.6|2872.6|5
1614077760000|2021-02-23 10:56:00|2880.9|2874.9|2879.9|2873.9|2881.1|2875.1|2879.9|2873.9|4
1614077770000|2021-02-23 10:56:10|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1614077800000|2021-02-23 10:56:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614077810000|2021-02-23 10:56:50|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1614077860000|2021-02-23 10:57:40|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1614077870000|2021-02-23 10:57:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|3
1614077880000|2021-02-23 10:58:00|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1614077890000|2021-02-23 10:58:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614077900000|2021-02-23 10:58:20|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1614077920000|2021-02-23 10:58:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614077930000|2021-02-23 10:58:50|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1614077940000|2021-02-23 10:59:00|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1614077950000|2021-02-23 10:59:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614078000000|2021-02-23 11:00:00|2878.4|2872.4|2879.9|2873.9|2879.9|2873.9|2878.4|2872.4|4
1614078020000|2021-02-23 11:00:20|2880.1|2874.1|2879.4|2873.4|2880.1|2874.1|2879.4|2873.4|4
1614078030000|2021-02-23 11:00:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614078050000|2021-02-23 11:00:50|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1614078070000|2021-02-23 11:01:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614078080000|2021-02-23 11:01:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614078090000|2021-02-23 11:01:30|2879.6|2873.6|2880.1|2874.1|2880.4|2874.4|2879.4|2873.4|8
1614078100000|2021-02-23 11:01:40|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1614078110000|2021-02-23 11:01:50|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614078120000|2021-02-23 11:02:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614078130000|2021-02-23 11:02:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614078180000|2021-02-23 11:03:00|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|2
1614078210000|2021-02-23 11:03:30|2881.6|2875.6|2882.9|2876.9|2883.4|2877.4|2881.6|2875.6|6
1614078220000|2021-02-23 11:03:40|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1614078230000|2021-02-23 11:03:50|2883.1|2877.1|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|4
1614078240000|2021-02-23 11:04:00|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|3
1614078250000|2021-02-23 11:04:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614078270000|2021-02-23 11:04:30|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|3
1614078280000|2021-02-23 11:04:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614078290000|2021-02-23 11:04:50|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|4
1614078300000|2021-02-23 11:05:00|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1614078320000|2021-02-23 11:05:20|2882.9|2876.9|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|4
1614078350000|2021-02-23 11:05:50|2883.9|2877.9|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|3
1614078360000|2021-02-23 11:06:00|2883.6|2877.6|2884.4|2878.4|2884.4|2878.4|2883.6|2877.6|2
1614078370000|2021-02-23 11:06:10|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.6|2877.6|4
1614078380000|2021-02-23 11:06:20|2883.6|2877.6|2883.9|2877.9|2884.4|2878.4|2883.6|2877.6|6
1614078390000|2021-02-23 11:06:30|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1614078400000|2021-02-23 11:06:40|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1614078410000|2021-02-23 11:06:50|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614078420000|2021-02-23 11:07:00|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|3
1614078440000|2021-02-23 11:07:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614078450000|2021-02-23 11:07:30|2883.4|2877.4|2884.1|2878.1|2884.1|2878.1|2883.4|2877.4|4
1614078460000|2021-02-23 11:07:40|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614078500000|2021-02-23 11:08:20|2884.1|2878.1|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|9
1614078510000|2021-02-23 11:08:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614078520000|2021-02-23 11:08:40|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614078530000|2021-02-23 11:08:50|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614078550000|2021-02-23 11:09:10|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1614078560000|2021-02-23 11:09:20|2883.6|2877.6|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|2
1614078570000|2021-02-23 11:09:30|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1614078580000|2021-02-23 11:09:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614078590000|2021-02-23 11:09:50|2883.9|2877.9|2882.9|2876.9|2883.9|2877.9|2882.6|2876.6|5
1614078600000|2021-02-23 11:10:00|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|5
1614078610000|2021-02-23 11:10:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1614078650000|2021-02-23 11:10:50|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1614078670000|2021-02-23 11:11:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|5
1614078680000|2021-02-23 11:11:20|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614078700000|2021-02-23 11:11:40|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1614078730000|2021-02-23 11:12:10|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614078750000|2021-02-23 11:12:30|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614078760000|2021-02-23 11:12:40|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614078900000|2021-02-23 11:15:00|2884.6|2878.6|2885.4|2879.4|2885.6|2879.6|2884.6|2878.6|4
1614078930000|2021-02-23 11:15:30|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1614078940000|2021-02-23 11:15:40|2885.4|2879.4|2883.9|2877.9|2885.4|2879.4|2883.9|2877.9|4
1614078950000|2021-02-23 11:15:50|2884.1|2878.1|2884.9|2878.9|2884.9|2878.9|2884.1|2878.1|2
1614078960000|2021-02-23 11:16:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614078970000|2021-02-23 11:16:10|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1614079000000|2021-02-23 11:16:40|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1614079010000|2021-02-23 11:16:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|3
1614079030000|2021-02-23 11:17:10|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1614079090000|2021-02-23 11:18:10|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614079120000|2021-02-23 11:18:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614079130000|2021-02-23 11:18:50|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2884.9|2878.9|3
1614079160000|2021-02-23 11:19:20|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|4
1614079170000|2021-02-23 11:19:30|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|3
1614079180000|2021-02-23 11:19:40|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614079190000|2021-02-23 11:19:50|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1614079200000|2021-02-23 11:20:00|2886.9|2880.9|2886.4|2880.4|2887.1|2881.1|2886.4|2880.4|4
1614079210000|2021-02-23 11:20:10|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614079220000|2021-02-23 11:20:20|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1614079240000|2021-02-23 11:20:40|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1614079250000|2021-02-23 11:20:50|2887.4|2881.4|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|4
1614079310000|2021-02-23 11:21:50|2887.4|2881.4|2888.1|2882.1|2888.9|2882.9|2887.4|2881.4|11
1614079320000|2021-02-23 11:22:00|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|4
1614079340000|2021-02-23 11:22:20|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2886.9|2880.9|3
1614079360000|2021-02-23 11:22:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614079370000|2021-02-23 11:22:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614079380000|2021-02-23 11:23:00|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614079390000|2021-02-23 11:23:10|2887.9|2881.9|2887.4|2881.4|2887.9|2881.9|2887.4|2881.4|3
1614079400000|2021-02-23 11:23:20|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1614079410000|2021-02-23 11:23:30|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1614079420000|2021-02-23 11:23:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614079430000|2021-02-23 11:23:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614079440000|2021-02-23 11:24:00|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1614079450000|2021-02-23 11:24:10|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614079460000|2021-02-23 11:24:20|2887.4|2881.4|2886.1|2880.1|2887.4|2881.4|2886.1|2880.1|2
1614079470000|2021-02-23 11:24:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614079480000|2021-02-23 11:24:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614079530000|2021-02-23 11:25:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614079570000|2021-02-23 11:26:10|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1614079580000|2021-02-23 11:26:20|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1614079600000|2021-02-23 11:26:40|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1614079630000|2021-02-23 11:27:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614079640000|2021-02-23 11:27:20|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614079650000|2021-02-23 11:27:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614079680000|2021-02-23 11:28:00|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614079690000|2021-02-23 11:28:10|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614079730000|2021-02-23 11:28:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614079830000|2021-02-23 11:30:30|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1614079870000|2021-02-23 11:31:10|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1614079880000|2021-02-23 11:31:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614079900000|2021-02-23 11:31:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614079940000|2021-02-23 11:32:20|2885.1|2879.1|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|3
1614079950000|2021-02-23 11:32:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614079960000|2021-02-23 11:32:40|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1614079970000|2021-02-23 11:32:50|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|3
1614079980000|2021-02-23 11:33:00|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614079990000|2021-02-23 11:33:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614080020000|2021-02-23 11:33:40|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.6|2879.6|4
1614080030000|2021-02-23 11:33:50|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614080040000|2021-02-23 11:34:00|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.9|2879.9|3
1614080050000|2021-02-23 11:34:10|2885.9|2879.9|2885.1|2879.1|2885.9|2879.9|2885.1|2879.1|3
1614080060000|2021-02-23 11:34:20|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1614080070000|2021-02-23 11:34:30|2884.9|2878.9|2884.4|2878.4|2884.9|2878.9|2884.4|2878.4|2
1614080080000|2021-02-23 11:34:40|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|2
1614080110000|2021-02-23 11:35:10|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1614080120000|2021-02-23 11:35:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614080130000|2021-02-23 11:35:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1614080160000|2021-02-23 11:36:00|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|3
1614080180000|2021-02-23 11:36:20|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1614080190000|2021-02-23 11:36:30|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|2
1614080200000|2021-02-23 11:36:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614080220000|2021-02-23 11:37:00|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1614080230000|2021-02-23 11:37:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614080280000|2021-02-23 11:38:00|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614080370000|2021-02-23 11:39:30|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614080390000|2021-02-23 11:39:50|2884.9|2878.9|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|4
1614080400000|2021-02-23 11:40:00|2884.4|2878.4|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|3
1614080430000|2021-02-23 11:40:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614080450000|2021-02-23 11:40:50|2884.4|2878.4|2884.6|2878.6|2884.9|2878.9|2884.4|2878.4|3
1614080520000|2021-02-23 11:42:00|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1614080530000|2021-02-23 11:42:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|4
1614080540000|2021-02-23 11:42:20|2885.4|2879.4|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|3
1614080550000|2021-02-23 11:42:30|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2884.6|2878.6|4
1614080560000|2021-02-23 11:42:40|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1614080570000|2021-02-23 11:42:50|2885.9|2879.9|2886.9|2880.9|2886.9|2880.9|2885.9|2879.9|5
1614080580000|2021-02-23 11:43:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614080590000|2021-02-23 11:43:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614080600000|2021-02-23 11:43:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614080610000|2021-02-23 11:43:30|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1614080630000|2021-02-23 11:43:50|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|3
1614080670000|2021-02-23 11:44:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614080680000|2021-02-23 11:44:40|2887.9|2881.9|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|3
1614080690000|2021-02-23 11:44:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|5
1614080710000|2021-02-23 11:45:10|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.9|2881.9|2
1614080720000|2021-02-23 11:45:20|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614080760000|2021-02-23 11:46:00|2888.4|2882.4|2887.6|2881.6|2888.4|2882.4|2887.6|2881.6|2
1614080780000|2021-02-23 11:46:20|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1614080790000|2021-02-23 11:46:30|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614080800000|2021-02-23 11:46:40|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|3
1614080830000|2021-02-23 11:47:10|2886.6|2880.6|2886.6|2880.6|2886.9|2880.9|2886.4|2880.4|5
1614080850000|2021-02-23 11:47:30|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|3
1614080860000|2021-02-23 11:47:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614080880000|2021-02-23 11:48:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614080900000|2021-02-23 11:48:20|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614080950000|2021-02-23 11:49:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614080990000|2021-02-23 11:49:50|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|2
1614081000000|2021-02-23 11:50:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614081010000|2021-02-23 11:50:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614081020000|2021-02-23 11:50:20|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|5
1614081050000|2021-02-23 11:50:50|2887.1|2881.1|2887.9|2881.9|2888.4|2882.4|2887.1|2881.1|5
1614081060000|2021-02-23 11:51:00|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614081080000|2021-02-23 11:51:20|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1614081090000|2021-02-23 11:51:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614081110000|2021-02-23 11:51:50|2886.4|2880.4|2885.6|2879.6|2886.4|2880.4|2885.6|2879.6|2
1614081120000|2021-02-23 11:52:00|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1614081130000|2021-02-23 11:52:10|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.4|2878.4|3
1614081150000|2021-02-23 11:52:30|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614081170000|2021-02-23 11:52:50|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614081190000|2021-02-23 11:53:10|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1614081200000|2021-02-23 11:53:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1614081220000|2021-02-23 11:53:40|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614081230000|2021-02-23 11:53:50|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1614081250000|2021-02-23 11:54:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614081310000|2021-02-23 11:55:10|2884.9|2878.9|2883.9|2877.9|2884.9|2878.9|2883.9|2877.9|3
1614081320000|2021-02-23 11:55:20|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614081340000|2021-02-23 11:55:40|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|3
1614081360000|2021-02-23 11:56:00|2885.1|2879.1|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|4
1614081370000|2021-02-23 11:56:10|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1614081400000|2021-02-23 11:56:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614081440000|2021-02-23 11:57:20|2885.4|2879.4|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|4
1614081450000|2021-02-23 11:57:30|2884.9|2878.9|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|2
1614081460000|2021-02-23 11:57:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614081480000|2021-02-23 11:58:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614081490000|2021-02-23 11:58:10|2885.6|2879.6|2886.6|2880.6|2886.6|2880.6|2885.6|2879.6|4
1614081530000|2021-02-23 11:58:50|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1614081540000|2021-02-23 11:59:00|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1614081590000|2021-02-23 11:59:50|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614081620000|2021-02-23 12:00:20|2888.1|2882.1|2887.9|2881.9|2888.4|2882.4|2887.9|2881.9|4
1614081660000|2021-02-23 12:01:00|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1614081700000|2021-02-23 12:01:40|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614081710000|2021-02-23 12:01:50|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|4
1614081720000|2021-02-23 12:02:00|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1614081830000|2021-02-23 12:03:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614081870000|2021-02-23 12:04:30|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614081890000|2021-02-23 12:04:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614081900000|2021-02-23 12:05:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614081910000|2021-02-23 12:05:10|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614081960000|2021-02-23 12:06:00|2886.9|2880.9|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|2
1614081980000|2021-02-23 12:06:20|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614081990000|2021-02-23 12:06:30|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1614082010000|2021-02-23 12:06:50|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1614082020000|2021-02-23 12:07:00|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1614082030000|2021-02-23 12:07:10|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1614082040000|2021-02-23 12:07:20|2884.9|2878.9|2882.4|2876.4|2884.9|2878.9|2882.4|2876.4|2
1614082050000|2021-02-23 12:07:30|2883.1|2877.1|2882.4|2876.4|2883.1|2877.1|2882.4|2876.4|2
1614082060000|2021-02-23 12:07:40|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1614082160000|2021-02-23 12:09:20|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.9|2875.9|2
1614082180000|2021-02-23 12:09:40|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|2
1614082200000|2021-02-23 12:10:00|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1614082220000|2021-02-23 12:10:20|2882.6|2876.6|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|5
1614082260000|2021-02-23 12:11:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614082270000|2021-02-23 12:11:10|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614082280000|2021-02-23 12:11:20|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614082290000|2021-02-23 12:11:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614082370000|2021-02-23 12:12:50|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614082380000|2021-02-23 12:13:00|2883.4|2877.4|2882.4|2876.4|2883.4|2877.4|2882.4|2876.4|2
1614082390000|2021-02-23 12:13:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1614082420000|2021-02-23 12:13:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614082460000|2021-02-23 12:14:20|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|2
1614082530000|2021-02-23 12:15:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614082550000|2021-02-23 12:15:50|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614082580000|2021-02-23 12:16:20|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1614082590000|2021-02-23 12:16:30|2883.4|2877.4|2884.1|2878.1|2884.1|2878.1|2883.4|2877.4|3
1614082620000|2021-02-23 12:17:00|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614082660000|2021-02-23 12:17:40|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614082690000|2021-02-23 12:18:10|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1614082710000|2021-02-23 12:18:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614082730000|2021-02-23 12:18:50|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614082750000|2021-02-23 12:19:10|2884.6|2878.6|2885.6|2879.6|2885.6|2879.6|2884.6|2878.6|3
1614082780000|2021-02-23 12:19:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1614082800000|2021-02-23 12:20:00|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1614082810000|2021-02-23 12:20:10|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|4
1614082820000|2021-02-23 12:20:20|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614082960000|2021-02-23 12:22:40|2884.6|2878.6|2882.1|2876.1|2884.6|2878.6|2882.1|2876.1|2
1614082970000|2021-02-23 12:22:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614083000000|2021-02-23 12:23:20|2882.9|2876.9|2884.1|2878.1|2884.1|2878.1|2882.9|2876.9|3
1614083010000|2021-02-23 12:23:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614083040000|2021-02-23 12:24:00|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|3
1614083070000|2021-02-23 12:24:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614083100000|2021-02-23 12:25:00|2884.6|2878.6|2885.6|2879.6|2885.6|2879.6|2884.6|2878.6|5
1614083110000|2021-02-23 12:25:10|2885.9|2879.9|2885.4|2879.4|2886.1|2880.1|2885.1|2879.1|4
1614083120000|2021-02-23 12:25:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|3
1614083130000|2021-02-23 12:25:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|3
1614083140000|2021-02-23 12:25:40|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614083160000|2021-02-23 12:26:00|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614083170000|2021-02-23 12:26:10|2884.9|2878.9|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|3
1614083180000|2021-02-23 12:26:20|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|3
1614083220000|2021-02-23 12:27:00|2886.4|2880.4|2886.1|2880.1|2886.6|2880.6|2886.1|2880.1|4
1614083230000|2021-02-23 12:27:10|2886.4|2880.4|2885.6|2879.6|2886.4|2880.4|2885.6|2879.6|3
1614083240000|2021-02-23 12:27:20|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614083270000|2021-02-23 12:27:50|2885.6|2879.6|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|3
1614083280000|2021-02-23 12:28:00|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|4
1614083290000|2021-02-23 12:28:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|3
1614083330000|2021-02-23 12:28:50|2885.1|2879.1|2886.9|2880.9|2887.1|2881.1|2885.1|2879.1|3
1614083370000|2021-02-23 12:29:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614083390000|2021-02-23 12:29:50|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1614083400000|2021-02-23 12:30:00|2886.6|2880.6|2887.9|2881.9|2887.9|2881.9|2886.6|2880.6|6
1614083430000|2021-02-23 12:30:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614083460000|2021-02-23 12:31:00|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614083470000|2021-02-23 12:31:10|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614083520000|2021-02-23 12:32:00|2888.4|2882.4|2887.6|2881.6|2888.4|2882.4|2887.6|2881.6|4
1614083530000|2021-02-23 12:32:10|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614083540000|2021-02-23 12:32:20|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614083550000|2021-02-23 12:32:30|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|3
1614083560000|2021-02-23 12:32:40|2887.4|2881.4|2886.6|2880.6|2887.4|2881.4|2886.6|2880.6|5
1614083620000|2021-02-23 12:33:40|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1614083670000|2021-02-23 12:34:30|2886.4|2880.4|2885.6|2879.6|2886.4|2880.4|2885.6|2879.6|3
1614083720000|2021-02-23 12:35:20|2885.1|2879.1|2884.4|2878.4|2885.1|2879.1|2884.4|2878.4|2
1614083730000|2021-02-23 12:35:30|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1614083760000|2021-02-23 12:36:00|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|4
1614083770000|2021-02-23 12:36:10|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614083790000|2021-02-23 12:36:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614083800000|2021-02-23 12:36:40|2883.1|2877.1|2881.6|2875.6|2883.1|2877.1|2881.6|2875.6|3
1614083810000|2021-02-23 12:36:50|2881.4|2875.4|2882.6|2876.6|2882.6|2876.6|2881.4|2875.4|3
1614083820000|2021-02-23 12:37:00|2883.1|2877.1|2882.1|2876.1|2883.4|2877.4|2881.9|2875.9|6
1614083840000|2021-02-23 12:37:20|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614083860000|2021-02-23 12:37:40|2882.6|2876.6|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|3
1614083870000|2021-02-23 12:37:50|2883.4|2877.4|2883.6|2877.6|2883.9|2877.9|2883.4|2877.4|4
1614083880000|2021-02-23 12:38:00|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1614083910000|2021-02-23 12:38:30|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1614083920000|2021-02-23 12:38:40|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614083950000|2021-02-23 12:39:10|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1614084000000|2021-02-23 12:40:00|2884.4|2878.4|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|3
1614084010000|2021-02-23 12:40:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614084020000|2021-02-23 12:40:20|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1614084030000|2021-02-23 12:40:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614084040000|2021-02-23 12:40:40|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1614084060000|2021-02-23 12:41:00|2884.1|2878.1|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|3
1614084090000|2021-02-23 12:41:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614084110000|2021-02-23 12:41:50|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614084120000|2021-02-23 12:42:00|2883.4|2877.4|2882.6|2876.6|2883.4|2877.4|2882.6|2876.6|2
1614084180000|2021-02-23 12:43:00|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1614084190000|2021-02-23 12:43:10|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|3
1614084200000|2021-02-23 12:43:20|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614084210000|2021-02-23 12:43:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614084220000|2021-02-23 12:43:40|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614084290000|2021-02-23 12:44:50|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1614084310000|2021-02-23 12:45:10|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1614084320000|2021-02-23 12:45:20|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|3
1614084340000|2021-02-23 12:45:40|2883.4|2877.4|2882.6|2876.6|2883.4|2877.4|2882.6|2876.6|3
1614084350000|2021-02-23 12:45:50|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1614084360000|2021-02-23 12:46:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614084380000|2021-02-23 12:46:20|2882.1|2876.1|2880.6|2874.6|2882.1|2876.1|2880.6|2874.6|6
1614084390000|2021-02-23 12:46:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614084410000|2021-02-23 12:46:50|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1614084420000|2021-02-23 12:47:00|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|3
1614084430000|2021-02-23 12:47:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614084440000|2021-02-23 12:47:20|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2882.4|2876.4|4
1614084450000|2021-02-23 12:47:30|2883.6|2877.6|2884.4|2878.4|2884.6|2878.6|2883.6|2877.6|4
1614084470000|2021-02-23 12:47:50|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614084520000|2021-02-23 12:48:40|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|3
1614084530000|2021-02-23 12:48:50|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|3
1614084570000|2021-02-23 12:49:30|2883.1|2877.1|2883.9|2877.9|2884.1|2878.1|2883.1|2877.1|6
1614084620000|2021-02-23 12:50:20|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2883.9|2877.9|5
1614084630000|2021-02-23 12:50:30|2884.4|2878.4|2884.4|2878.4|2884.6|2878.6|2884.1|2878.1|5
1614084640000|2021-02-23 12:50:40|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.4|2877.4|9
1614084650000|2021-02-23 12:50:50|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614084670000|2021-02-23 12:51:10|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2880.9|2874.9|5
1614084680000|2021-02-23 12:51:20|2880.9|2874.9|2880.1|2874.1|2880.9|2874.9|2879.9|2873.9|4
1614084690000|2021-02-23 12:51:30|2879.9|2873.9|2879.9|2873.9|2880.1|2874.1|2879.6|2873.6|6
1614084700000|2021-02-23 12:51:40|2879.6|2873.6|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|3
1614084710000|2021-02-23 12:51:50|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614084720000|2021-02-23 12:52:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614084730000|2021-02-23 12:52:10|2879.1|2873.1|2877.6|2871.6|2879.1|2873.1|2877.6|2871.6|7
1614084740000|2021-02-23 12:52:20|2877.9|2871.9|2879.4|2873.4|2879.4|2873.4|2877.6|2871.6|5
1614084750000|2021-02-23 12:52:30|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|7
1614084760000|2021-02-23 12:52:40|2879.6|2873.6|2879.1|2873.1|2879.9|2873.9|2879.1|2873.1|5
1614084770000|2021-02-23 12:52:50|2879.4|2873.4|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|10
1614084780000|2021-02-23 12:53:00|2878.9|2872.9|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|3
1614084790000|2021-02-23 12:53:10|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|3
1614084800000|2021-02-23 12:53:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614084810000|2021-02-23 12:53:30|2877.9|2871.9|2879.1|2873.1|2879.1|2873.1|2877.9|2871.9|4
1614084820000|2021-02-23 12:53:40|2879.4|2873.4|2879.4|2873.4|2879.6|2873.6|2878.6|2872.6|6
1614084830000|2021-02-23 12:53:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|5
1614084840000|2021-02-23 12:54:00|2879.4|2873.4|2881.1|2875.1|2881.1|2875.1|2879.4|2873.4|7
1614084850000|2021-02-23 12:54:10|2880.9|2874.9|2879.4|2873.4|2880.9|2874.9|2879.4|2873.4|6
1614084860000|2021-02-23 12:54:20|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1614084870000|2021-02-23 12:54:30|2878.6|2872.6|2879.9|2873.9|2879.9|2873.9|2878.6|2872.6|5
1614084880000|2021-02-23 12:54:40|2879.6|2873.6|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|5
1614084890000|2021-02-23 12:54:50|2879.9|2873.9|2878.9|2872.9|2879.9|2873.9|2878.9|2872.9|3
1614084900000|2021-02-23 12:55:00|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1614084910000|2021-02-23 12:55:10|2878.6|2872.6|2877.4|2871.4|2878.6|2872.6|2877.1|2871.1|6
1614084920000|2021-02-23 12:55:20|2877.6|2871.6|2878.1|2872.1|2878.6|2872.6|2877.6|2871.6|7
1614084930000|2021-02-23 12:55:30|2878.4|2872.4|2880.1|2874.1|2880.1|2874.1|2878.4|2872.4|5
1614084960000|2021-02-23 12:56:00|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1614084970000|2021-02-23 12:56:10|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|2
1614085000000|2021-02-23 12:56:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614085030000|2021-02-23 12:57:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|5
1614085050000|2021-02-23 12:57:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|3
1614085060000|2021-02-23 12:57:40|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|4
1614085070000|2021-02-23 12:57:50|2878.9|2872.9|2879.4|2873.4|2879.6|2873.6|2878.9|2872.9|4
1614085090000|2021-02-23 12:58:10|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1614085110000|2021-02-23 12:58:30|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1614085140000|2021-02-23 12:59:00|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1614085170000|2021-02-23 12:59:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614085180000|2021-02-23 12:59:40|2878.1|2872.1|2876.4|2870.4|2878.1|2872.1|2876.4|2870.4|2
1614085200000|2021-02-23 13:00:00|2876.6|2870.6|2879.6|2873.6|2879.6|2873.6|2876.6|2870.6|9
1614085210000|2021-02-23 13:00:10|2879.1|2873.1|2879.9|2873.9|2879.9|2873.9|2878.1|2872.1|10
1614085220000|2021-02-23 13:00:20|2879.6|2873.6|2881.9|2875.9|2881.9|2875.9|2879.4|2873.4|9
1614085230000|2021-02-23 13:00:30|2881.6|2875.6|2883.1|2877.1|2883.1|2877.1|2881.4|2875.4|8
1614085240000|2021-02-23 13:00:40|2882.9|2876.9|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|8
1614085250000|2021-02-23 13:00:50|2883.9|2877.9|2882.1|2876.1|2884.4|2878.4|2882.1|2876.1|9
1614085260000|2021-02-23 13:01:00|2881.9|2875.9|2881.9|2875.9|2882.4|2876.4|2881.4|2875.4|9
1614085270000|2021-02-23 13:01:10|2882.4|2876.4|2883.9|2877.9|2884.1|2878.1|2882.4|2876.4|7
1614085280000|2021-02-23 13:01:20|2883.6|2877.6|2884.6|2878.6|2884.6|2878.6|2883.4|2877.4|9
1614085290000|2021-02-23 13:01:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|5
1614085300000|2021-02-23 13:01:40|2884.6|2878.6|2884.1|2878.1|2884.9|2878.9|2884.1|2878.1|5
1614085310000|2021-02-23 13:01:50|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2883.6|2877.6|5
1614085320000|2021-02-23 13:02:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614085330000|2021-02-23 13:02:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614085340000|2021-02-23 13:02:20|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614085350000|2021-02-23 13:02:30|2882.9|2876.9|2880.9|2874.9|2882.9|2876.9|2880.9|2874.9|8
1614085360000|2021-02-23 13:02:40|2880.6|2874.6|2879.6|2873.6|2880.9|2874.9|2879.4|2873.4|7
1614085370000|2021-02-23 13:02:50|2879.4|2873.4|2880.4|2874.4|2880.9|2874.9|2879.4|2873.4|10
1614085380000|2021-02-23 13:03:00|2880.1|2874.1|2877.6|2871.6|2880.1|2874.1|2877.6|2871.6|8
1614085390000|2021-02-23 13:03:10|2877.9|2871.9|2879.1|2873.1|2879.1|2873.1|2877.9|2871.9|5
1614085400000|2021-02-23 13:03:20|2879.4|2873.4|2878.4|2872.4|2879.6|2873.6|2878.4|2872.4|8
1614085410000|2021-02-23 13:03:30|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|3
1614085430000|2021-02-23 13:03:50|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|4
1614085450000|2021-02-23 13:04:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614085460000|2021-02-23 13:04:20|2880.1|2874.1|2878.9|2872.9|2880.1|2874.1|2878.9|2872.9|5
1614085470000|2021-02-23 13:04:30|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|4
1614085480000|2021-02-23 13:04:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614085490000|2021-02-23 13:04:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|5
1614085500000|2021-02-23 13:05:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|5
1614085510000|2021-02-23 13:05:10|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1614085520000|2021-02-23 13:05:20|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614085530000|2021-02-23 13:05:30|2880.1|2874.1|2880.1|2874.1|2881.9|2875.9|2880.1|2874.1|10
1614085540000|2021-02-23 13:05:40|2879.9|2873.9|2878.9|2872.9|2879.9|2873.9|2878.9|2872.9|5
1614085550000|2021-02-23 13:05:50|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|3
1614085560000|2021-02-23 13:06:00|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|4
1614085570000|2021-02-23 13:06:10|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|5
1614085580000|2021-02-23 13:06:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614085600000|2021-02-23 13:06:40|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1614085610000|2021-02-23 13:06:50|2879.1|2873.1|2879.9|2873.9|2879.9|2873.9|2879.1|2873.1|3
1614085620000|2021-02-23 13:07:00|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|2
1614085630000|2021-02-23 13:07:10|2880.9|2874.9|2880.1|2874.1|2881.1|2875.1|2880.1|2874.1|4
1614085640000|2021-02-23 13:07:20|2880.4|2874.4|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|4
1614085650000|2021-02-23 13:07:30|2880.6|2874.6|2878.1|2872.1|2880.6|2874.6|2878.1|2872.1|12
1614085660000|2021-02-23 13:07:40|2878.4|2872.4|2877.1|2871.1|2878.9|2872.9|2877.1|2871.1|11
1614085670000|2021-02-23 13:07:50|2877.4|2871.4|2875.4|2869.4|2877.4|2871.4|2875.4|2869.4|9
1614085680000|2021-02-23 13:08:00|2875.6|2869.6|2874.6|2868.6|2875.6|2869.6|2873.6|2867.6|11
1614085690000|2021-02-23 13:08:10|2874.9|2868.9|2874.4|2868.4|2875.9|2869.9|2873.9|2867.9|12
1614085700000|2021-02-23 13:08:20|2874.1|2868.1|2872.1|2866.1|2874.4|2868.4|2871.9|2865.9|8
1614085710000|2021-02-23 13:08:30|2872.4|2866.4|2871.6|2865.6|2873.1|2867.1|2871.4|2865.4|7
1614085720000|2021-02-23 13:08:40|2871.4|2865.4|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|13
1614085730000|2021-02-23 13:08:50|2871.1|2865.1|2871.1|2865.1|2871.4|2865.4|2870.9|2864.9|5
1614085740000|2021-02-23 13:09:00|2870.9|2864.9|2869.1|2863.1|2870.9|2864.9|2868.9|2862.9|11
1614085750000|2021-02-23 13:09:10|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1614085760000|2021-02-23 13:09:20|2869.9|2863.9|2868.4|2862.4|2870.6|2864.6|2868.4|2862.4|11
1614085770000|2021-02-23 13:09:30|2868.6|2862.6|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|4
1614085780000|2021-02-23 13:09:40|2868.6|2862.6|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|3
1614085790000|2021-02-23 13:09:50|2868.9|2862.9|2867.6|2861.6|2868.9|2862.9|2867.4|2861.4|4
1614085800000|2021-02-23 13:10:00|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|4
1614085810000|2021-02-23 13:10:10|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1614085820000|2021-02-23 13:10:20|2867.4|2861.4|2865.9|2859.9|2867.4|2861.4|2865.9|2859.9|2
1614085830000|2021-02-23 13:10:30|2866.1|2860.1|2866.1|2860.1|2866.9|2860.9|2865.9|2859.9|7
1614085840000|2021-02-23 13:10:40|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|4
1614085850000|2021-02-23 13:10:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|4
1614085870000|2021-02-23 13:11:10|2866.6|2860.6|2864.1|2858.1|2866.6|2860.6|2864.1|2858.1|18
1614085880000|2021-02-23 13:11:20|2864.4|2858.4|2865.4|2859.4|2865.4|2859.4|2864.1|2858.1|6
1614085890000|2021-02-23 13:11:30|2865.9|2859.9|2866.9|2860.9|2866.9|2860.9|2865.9|2859.9|5
1614085900000|2021-02-23 13:11:40|2867.1|2861.1|2865.9|2859.9|2867.1|2861.1|2865.9|2859.9|6
1614085910000|2021-02-23 13:11:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614085920000|2021-02-23 13:12:00|2865.4|2859.4|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|6
1614085930000|2021-02-23 13:12:10|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|4
1614085940000|2021-02-23 13:12:20|2867.6|2861.6|2869.1|2863.1|2869.1|2863.1|2867.4|2861.4|8
1614085950000|2021-02-23 13:12:30|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1614085960000|2021-02-23 13:12:40|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2868.6|2862.6|7
1614085970000|2021-02-23 13:12:50|2869.9|2863.9|2870.4|2864.4|2871.1|2865.1|2869.9|2863.9|11
1614085980000|2021-02-23 13:13:00|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.1|2863.1|7
1614085990000|2021-02-23 13:13:10|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|5
1614086000000|2021-02-23 13:13:20|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1614086010000|2021-02-23 13:13:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|3
1614086020000|2021-02-23 13:13:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614086030000|2021-02-23 13:13:50|2869.9|2863.9|2871.4|2865.4|2871.4|2865.4|2869.9|2863.9|3
1614086040000|2021-02-23 13:14:00|2871.1|2865.1|2869.6|2863.6|2871.1|2865.1|2869.6|2863.6|5
1614086050000|2021-02-23 13:14:10|2869.9|2863.9|2871.4|2865.4|2871.4|2865.4|2869.9|2863.9|3
1614086060000|2021-02-23 13:14:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614086080000|2021-02-23 13:14:40|2871.4|2865.4|2871.1|2865.1|2872.1|2866.1|2871.1|2865.1|7
1614086100000|2021-02-23 13:15:00|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.9|2863.9|5
1614086110000|2021-02-23 13:15:10|2869.6|2863.6|2870.1|2864.1|2870.4|2864.4|2869.6|2863.6|5
1614086120000|2021-02-23 13:15:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|4
1614086130000|2021-02-23 13:15:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1614086140000|2021-02-23 13:15:40|2870.4|2864.4|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|5
1614086150000|2021-02-23 13:15:50|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.1|2864.1|8
1614086160000|2021-02-23 13:16:00|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|5
1614086170000|2021-02-23 13:16:10|2868.9|2862.9|2868.6|2862.6|2869.1|2863.1|2868.4|2862.4|8
1614086180000|2021-02-23 13:16:20|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.4|2862.4|5
1614086190000|2021-02-23 13:16:30|2868.4|2862.4|2868.9|2862.9|2869.4|2863.4|2868.4|2862.4|10
1614086200000|2021-02-23 13:16:40|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|4
1614086210000|2021-02-23 13:16:50|2868.6|2862.6|2869.6|2863.6|2869.6|2863.6|2868.6|2862.6|4
1614086220000|2021-02-23 13:17:00|2869.9|2863.9|2870.4|2864.4|2870.9|2864.9|2869.9|2863.9|8
1614086230000|2021-02-23 13:17:10|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1614086240000|2021-02-23 13:17:20|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|3
1614086250000|2021-02-23 13:17:30|2871.4|2865.4|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|6
1614086260000|2021-02-23 13:17:40|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|4
1614086270000|2021-02-23 13:17:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|5
1614086280000|2021-02-23 13:18:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1614086290000|2021-02-23 13:18:10|2872.4|2866.4|2872.4|2866.4|2872.9|2866.9|2872.4|2866.4|3
1614086300000|2021-02-23 13:18:20|2872.6|2866.6|2873.4|2867.4|2873.9|2867.9|2872.6|2866.6|5
1614086310000|2021-02-23 13:18:30|2873.1|2867.1|2873.6|2867.6|2874.1|2868.1|2873.1|2867.1|5
1614086320000|2021-02-23 13:18:40|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.6|2867.6|7
1614086330000|2021-02-23 13:18:50|2874.1|2868.1|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|4
1614086340000|2021-02-23 13:19:00|2873.6|2867.6|2873.1|2867.1|2873.6|2867.6|2872.9|2866.9|5
1614086350000|2021-02-23 13:19:10|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|4
1614086360000|2021-02-23 13:19:20|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|6
1614086370000|2021-02-23 13:19:30|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1614086380000|2021-02-23 13:19:40|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|3
1614086400000|2021-02-23 13:20:00|2874.6|2868.6|2873.1|2867.1|2874.6|2868.6|2872.9|2866.9|6
1614086410000|2021-02-23 13:20:10|2873.4|2867.4|2872.1|2866.1|2873.4|2867.4|2872.1|2866.1|5
1614086420000|2021-02-23 13:20:20|2871.9|2865.9|2872.4|2866.4|2872.9|2866.9|2871.6|2865.6|8
1614086430000|2021-02-23 13:20:30|2872.1|2866.1|2871.4|2865.4|2872.1|2866.1|2871.1|2865.1|6
1614086440000|2021-02-23 13:20:40|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|5
1614086450000|2021-02-23 13:20:50|2872.1|2866.1|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|4
1614086470000|2021-02-23 13:21:10|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|6
1614086480000|2021-02-23 13:21:20|2872.4|2866.4|2873.4|2867.4|2873.4|2867.4|2872.4|2866.4|3
1614086490000|2021-02-23 13:21:30|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|2
1614086500000|2021-02-23 13:21:40|2872.6|2866.6|2873.6|2867.6|2873.6|2867.6|2872.6|2866.6|3
1614086510000|2021-02-23 13:21:50|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|4
1614086520000|2021-02-23 13:22:00|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1614086530000|2021-02-23 13:22:10|2873.9|2867.9|2873.1|2867.1|2873.9|2867.9|2872.9|2866.9|4
1614086540000|2021-02-23 13:22:20|2873.4|2867.4|2874.1|2868.1|2874.1|2868.1|2873.4|2867.4|4
1614086550000|2021-02-23 13:22:30|2874.6|2868.6|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|5
1614086560000|2021-02-23 13:22:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1614086570000|2021-02-23 13:22:50|2874.6|2868.6|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|3
1614086580000|2021-02-23 13:23:00|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1614086610000|2021-02-23 13:23:30|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|3
1614086620000|2021-02-23 13:23:40|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|3
1614086630000|2021-02-23 13:23:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614086640000|2021-02-23 13:24:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614086650000|2021-02-23 13:24:10|2873.9|2867.9|2873.1|2867.1|2873.9|2867.9|2873.1|2867.1|3
1614086660000|2021-02-23 13:24:20|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2872.9|2866.9|3
1614086670000|2021-02-23 13:24:30|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614086680000|2021-02-23 13:24:40|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1614086720000|2021-02-23 13:25:20|2873.1|2867.1|2873.6|2867.6|2873.9|2867.9|2873.1|2867.1|3
1614086730000|2021-02-23 13:25:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614086740000|2021-02-23 13:25:40|2873.6|2867.6|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|3
1614086750000|2021-02-23 13:25:50|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614086760000|2021-02-23 13:26:00|2874.4|2868.4|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|3
1614086770000|2021-02-23 13:26:10|2874.6|2868.6|2874.9|2868.9|2875.6|2869.6|2874.6|2868.6|3
1614086780000|2021-02-23 13:26:20|2875.1|2869.1|2876.6|2870.6|2876.6|2870.6|2875.1|2869.1|6
1614086790000|2021-02-23 13:26:30|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1614086820000|2021-02-23 13:27:00|2876.4|2870.4|2876.4|2870.4|2876.6|2870.6|2876.4|2870.4|3
1614086830000|2021-02-23 13:27:10|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1614086840000|2021-02-23 13:27:20|2875.6|2869.6|2874.9|2868.9|2875.6|2869.6|2874.9|2868.9|2
1614086850000|2021-02-23 13:27:30|2875.1|2869.1|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|3
1614086860000|2021-02-23 13:27:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|3
1614086870000|2021-02-23 13:27:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1614086880000|2021-02-23 13:28:00|2875.9|2869.9|2876.6|2870.6|2876.6|2870.6|2875.9|2869.9|3
1614086900000|2021-02-23 13:28:20|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1614086910000|2021-02-23 13:28:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1614086920000|2021-02-23 13:28:40|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1614086930000|2021-02-23 13:28:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1614086940000|2021-02-23 13:29:00|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|6
1614086950000|2021-02-23 13:29:10|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1614087000000|2021-02-23 13:30:00|2876.9|2870.9|2876.1|2870.1|2876.9|2870.9|2876.1|2870.1|4
1614087010000|2021-02-23 13:30:10|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|3
1614087030000|2021-02-23 13:30:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614087040000|2021-02-23 13:30:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|3
1614087050000|2021-02-23 13:30:50|2875.4|2869.4|2876.6|2870.6|2876.6|2870.6|2875.4|2869.4|5
1614087060000|2021-02-23 13:31:00|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1614087070000|2021-02-23 13:31:10|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1614087090000|2021-02-23 13:31:30|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1614087100000|2021-02-23 13:31:40|2878.4|2872.4|2879.6|2873.6|2880.6|2874.6|2878.4|2872.4|10
1614087110000|2021-02-23 13:31:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614087120000|2021-02-23 13:32:00|2879.6|2873.6|2877.9|2871.9|2879.6|2873.6|2877.9|2871.9|6
1614087130000|2021-02-23 13:32:10|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1614087140000|2021-02-23 13:32:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1614087150000|2021-02-23 13:32:30|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1614087160000|2021-02-23 13:32:40|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1614087170000|2021-02-23 13:32:50|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|4
1614087180000|2021-02-23 13:33:00|2879.6|2873.6|2878.6|2872.6|2879.6|2873.6|2878.6|2872.6|6
1614087190000|2021-02-23 13:33:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614087200000|2021-02-23 13:33:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614087210000|2021-02-23 13:33:30|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|4
1614087220000|2021-02-23 13:33:40|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|2
1614087240000|2021-02-23 13:34:00|2877.4|2871.4|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|4
1614087250000|2021-02-23 13:34:10|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1614087260000|2021-02-23 13:34:20|2877.9|2871.9|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|3
1614087270000|2021-02-23 13:34:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614087280000|2021-02-23 13:34:40|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|4
1614087300000|2021-02-23 13:35:00|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|4
1614087310000|2021-02-23 13:35:10|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1614087320000|2021-02-23 13:35:20|2878.1|2872.1|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|2
1614087330000|2021-02-23 13:35:30|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|3
1614087340000|2021-02-23 13:35:40|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1614087350000|2021-02-23 13:35:50|2878.6|2872.6|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|4
1614087360000|2021-02-23 13:36:00|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|6
1614087370000|2021-02-23 13:36:10|2878.1|2872.1|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|4
1614087380000|2021-02-23 13:36:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614087390000|2021-02-23 13:36:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614087400000|2021-02-23 13:36:40|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1614087410000|2021-02-23 13:36:50|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|4
1614087420000|2021-02-23 13:37:00|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|4
1614087430000|2021-02-23 13:37:10|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|5
1614087440000|2021-02-23 13:37:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614087450000|2021-02-23 13:37:30|2878.9|2872.9|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|4
1614087470000|2021-02-23 13:37:50|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1614087480000|2021-02-23 13:38:00|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|4
1614087510000|2021-02-23 13:38:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614087520000|2021-02-23 13:38:40|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614087530000|2021-02-23 13:38:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614087540000|2021-02-23 13:39:00|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1614087550000|2021-02-23 13:39:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614087560000|2021-02-23 13:39:20|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614087570000|2021-02-23 13:39:30|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2877.9|2871.9|5
1614087580000|2021-02-23 13:39:40|2878.9|2872.9|2878.4|2872.4|2879.1|2873.1|2878.4|2872.4|4
1614087600000|2021-02-23 13:40:00|2878.6|2872.6|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1614087610000|2021-02-23 13:40:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614087630000|2021-02-23 13:40:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614087640000|2021-02-23 13:40:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614087650000|2021-02-23 13:40:50|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1614087660000|2021-02-23 13:41:00|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1614087670000|2021-02-23 13:41:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614087680000|2021-02-23 13:41:20|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1614087690000|2021-02-23 13:41:30|2878.6|2872.6|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|3
1614087700000|2021-02-23 13:41:40|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1614087710000|2021-02-23 13:41:50|2878.6|2872.6|2879.4|2873.4|2879.4|2873.4|2878.6|2872.6|5
1614087720000|2021-02-23 13:42:00|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|4
1614087730000|2021-02-23 13:42:10|2878.9|2872.9|2878.1|2872.1|2878.9|2872.9|2878.1|2872.1|3
1614087740000|2021-02-23 13:42:20|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614087750000|2021-02-23 13:42:30|2878.1|2872.1|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|5
1614087760000|2021-02-23 13:42:40|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1614087770000|2021-02-23 13:42:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614087780000|2021-02-23 13:43:00|2877.9|2871.9|2876.6|2870.6|2877.9|2871.9|2876.6|2870.6|4
1614087790000|2021-02-23 13:43:10|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|3
1614087800000|2021-02-23 13:43:20|2876.1|2870.1|2876.6|2870.6|2876.9|2870.9|2876.1|2870.1|4
1614087810000|2021-02-23 13:43:30|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1614087830000|2021-02-23 13:43:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1614087840000|2021-02-23 13:44:00|2876.4|2870.4|2875.4|2869.4|2876.4|2870.4|2875.1|2869.1|7
1614087850000|2021-02-23 13:44:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614087870000|2021-02-23 13:44:30|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614087880000|2021-02-23 13:44:40|2874.6|2868.6|2874.1|2868.1|2874.9|2868.9|2873.9|2867.9|4
1614087890000|2021-02-23 13:44:50|2873.9|2867.9|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|3
1614087920000|2021-02-23 13:45:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614087940000|2021-02-23 13:45:40|2874.4|2868.4|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|3
1614087950000|2021-02-23 13:45:50|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1614087970000|2021-02-23 13:46:10|2874.9|2868.9|2873.6|2867.6|2874.9|2868.9|2873.4|2867.4|7
1614087980000|2021-02-23 13:46:20|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1614087990000|2021-02-23 13:46:30|2872.9|2866.9|2873.1|2867.1|2873.4|2867.4|2872.9|2866.9|4
1614088000000|2021-02-23 13:46:40|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|4
1614088010000|2021-02-23 13:46:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614088020000|2021-02-23 13:47:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614088030000|2021-02-23 13:47:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614088040000|2021-02-23 13:47:20|2873.1|2867.1|2872.1|2866.1|2873.1|2867.1|2871.9|2865.9|6
1614088060000|2021-02-23 13:47:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614088070000|2021-02-23 13:47:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614088080000|2021-02-23 13:48:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|3
1614088090000|2021-02-23 13:48:10|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|3
1614088100000|2021-02-23 13:48:20|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1614088140000|2021-02-23 13:49:00|2870.9|2864.9|2870.1|2864.1|2870.9|2864.9|2870.1|2864.1|4
1614088150000|2021-02-23 13:49:10|2869.6|2863.6|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|3
1614088160000|2021-02-23 13:49:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1614088170000|2021-02-23 13:49:30|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|5
1614088180000|2021-02-23 13:49:40|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|5
1614088190000|2021-02-23 13:49:50|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.6|2864.6|4
1614088200000|2021-02-23 13:50:00|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|4
1614088210000|2021-02-23 13:50:10|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1614088220000|2021-02-23 13:50:20|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|2
1614088230000|2021-02-23 13:50:30|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|4
1614088260000|2021-02-23 13:51:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614088270000|2021-02-23 13:51:10|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|3
1614088280000|2021-02-23 13:51:20|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1614088290000|2021-02-23 13:51:30|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1614088300000|2021-02-23 13:51:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614088330000|2021-02-23 13:52:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614088350000|2021-02-23 13:52:30|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614088380000|2021-02-23 13:53:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2869.6|2863.6|7
1614088420000|2021-02-23 13:53:40|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1614088440000|2021-02-23 13:54:00|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|3
1614088450000|2021-02-23 13:54:10|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1614088460000|2021-02-23 13:54:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614088470000|2021-02-23 13:54:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614088480000|2021-02-23 13:54:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614088490000|2021-02-23 13:54:50|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1614088500000|2021-02-23 13:55:00|2870.1|2864.1|2870.4|2864.4|2870.6|2864.6|2869.9|2863.9|7
1614088510000|2021-02-23 13:55:10|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|4
1614088520000|2021-02-23 13:55:20|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2868.9|2862.9|5
1614088530000|2021-02-23 13:55:30|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1614088550000|2021-02-23 13:55:50|2869.9|2863.9|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|3
1614088560000|2021-02-23 13:56:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614088570000|2021-02-23 13:56:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614088580000|2021-02-23 13:56:20|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1614088590000|2021-02-23 13:56:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614088600000|2021-02-23 13:56:40|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1614088620000|2021-02-23 13:57:00|2870.9|2864.9|2870.9|2864.9|2871.1|2865.1|2870.6|2864.6|4
1614088630000|2021-02-23 13:57:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614088640000|2021-02-23 13:57:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614088650000|2021-02-23 13:57:30|2870.6|2864.6|2872.1|2866.1|2872.4|2866.4|2870.6|2864.6|5
1614088660000|2021-02-23 13:57:40|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1614088670000|2021-02-23 13:57:50|2872.6|2866.6|2872.1|2866.1|2872.9|2866.9|2872.1|2866.1|5
1614088690000|2021-02-23 13:58:10|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1614088700000|2021-02-23 13:58:20|2872.4|2866.4|2872.9|2866.9|2873.1|2867.1|2872.4|2866.4|5
1614088710000|2021-02-23 13:58:30|2872.4|2866.4|2871.6|2865.6|2872.6|2866.6|2871.6|2865.6|5
1614088720000|2021-02-23 13:58:40|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1614088740000|2021-02-23 13:59:00|2872.4|2866.4|2872.6|2866.6|2872.9|2866.9|2872.4|2866.4|3
1614088750000|2021-02-23 13:59:10|2872.9|2866.9|2874.1|2868.1|2874.1|2868.1|2872.9|2866.9|6
1614088760000|2021-02-23 13:59:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614088770000|2021-02-23 13:59:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614088780000|2021-02-23 13:59:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614088790000|2021-02-23 13:59:50|2874.9|2868.9|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|4
1614088800000|2021-02-23 14:00:00|2875.6|2869.6|2874.1|2868.1|2875.6|2869.6|2874.1|2868.1|6
1614088810000|2021-02-23 14:00:10|2873.9|2867.9|2872.9|2866.9|2873.9|2867.9|2872.9|2866.9|5
1614088820000|2021-02-23 14:00:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614088830000|2021-02-23 14:00:30|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1614088840000|2021-02-23 14:00:40|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614088850000|2021-02-23 14:00:50|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|2
1614088860000|2021-02-23 14:01:00|2872.4|2866.4|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|3
1614088870000|2021-02-23 14:01:10|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614088890000|2021-02-23 14:01:30|2871.9|2865.9|2872.4|2866.4|2872.6|2866.6|2871.9|2865.9|4
1614088900000|2021-02-23 14:01:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614088920000|2021-02-23 14:02:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614088930000|2021-02-23 14:02:10|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1614088940000|2021-02-23 14:02:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1614088960000|2021-02-23 14:02:40|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|2
1614088970000|2021-02-23 14:02:50|2870.6|2864.6|2869.6|2863.6|2870.6|2864.6|2869.4|2863.4|7
1614088980000|2021-02-23 14:03:00|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|4
1614088990000|2021-02-23 14:03:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614089000000|2021-02-23 14:03:20|2870.4|2864.4|2871.4|2865.4|2871.9|2865.9|2870.4|2864.4|5
1614089010000|2021-02-23 14:03:30|2871.9|2865.9|2870.4|2864.4|2871.9|2865.9|2870.4|2864.4|4
1614089030000|2021-02-23 14:03:50|2870.1|2864.1|2869.4|2863.4|2870.1|2864.1|2869.4|2863.4|4
1614089060000|2021-02-23 14:04:20|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1614089070000|2021-02-23 14:04:30|2868.4|2862.4|2865.9|2859.9|2868.4|2862.4|2865.9|2859.9|9
1614089080000|2021-02-23 14:04:40|2866.1|2860.1|2864.4|2858.4|2866.6|2860.6|2864.4|2858.4|7
1614089090000|2021-02-23 14:04:50|2864.1|2858.1|2866.1|2860.1|2866.1|2860.1|2863.9|2857.9|7
1614089100000|2021-02-23 14:05:00|2866.4|2860.4|2866.1|2860.1|2868.1|2862.1|2866.1|2860.1|12
1614089110000|2021-02-23 14:05:10|2865.9|2859.9|2864.4|2858.4|2865.9|2859.9|2864.4|2858.4|6
1614089120000|2021-02-23 14:05:20|2864.1|2858.1|2865.1|2859.1|2866.1|2860.1|2864.1|2858.1|10
1614089130000|2021-02-23 14:05:30|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614089170000|2021-02-23 14:06:10|2865.1|2859.1|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|5
1614089180000|2021-02-23 14:06:20|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1614089190000|2021-02-23 14:06:30|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|3
1614089200000|2021-02-23 14:06:40|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2865.1|2859.1|4
1614089210000|2021-02-23 14:06:50|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614089220000|2021-02-23 14:07:00|2865.4|2859.4|2864.1|2858.1|2865.6|2859.6|2864.1|2858.1|6
1614089230000|2021-02-23 14:07:10|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1614089250000|2021-02-23 14:07:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1614089280000|2021-02-23 14:08:00|2864.9|2858.9|2865.1|2859.1|2865.4|2859.4|2864.9|2858.9|4
1614089290000|2021-02-23 14:08:10|2865.4|2859.4|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|5
1614089300000|2021-02-23 14:08:20|2866.1|2860.1|2865.1|2859.1|2866.1|2860.1|2864.9|2858.9|4
1614089310000|2021-02-23 14:08:30|2865.4|2859.4|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|2
1614089320000|2021-02-23 14:08:40|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|4
1614089330000|2021-02-23 14:08:50|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|4
1614089340000|2021-02-23 14:09:00|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.6|2860.6|9
1614089350000|2021-02-23 14:09:10|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2866.9|2860.9|7
1614089360000|2021-02-23 14:09:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|5
1614089380000|2021-02-23 14:09:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614089390000|2021-02-23 14:09:50|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1614089400000|2021-02-23 14:10:00|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|6
1614089410000|2021-02-23 14:10:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614089420000|2021-02-23 14:10:20|2867.6|2861.6|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|3
1614089430000|2021-02-23 14:10:30|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.1|2860.1|3
1614089440000|2021-02-23 14:10:40|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|2
1614089450000|2021-02-23 14:10:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614089480000|2021-02-23 14:11:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614089530000|2021-02-23 14:12:10|2866.1|2860.1|2865.1|2859.1|2866.1|2860.1|2865.1|2859.1|2
1614089540000|2021-02-23 14:12:20|2865.4|2859.4|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|5
1614089550000|2021-02-23 14:12:30|2865.4|2859.4|2865.6|2859.6|2866.1|2860.1|2865.4|2859.4|4
1614089560000|2021-02-23 14:12:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614089570000|2021-02-23 14:12:50|2865.6|2859.6|2867.4|2861.4|2867.4|2861.4|2865.6|2859.6|6
1614089580000|2021-02-23 14:13:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614089600000|2021-02-23 14:13:20|2867.4|2861.4|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|3
1614089610000|2021-02-23 14:13:30|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614089620000|2021-02-23 14:13:40|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614089640000|2021-02-23 14:14:00|2867.1|2861.1|2867.4|2861.4|2867.9|2861.9|2867.1|2861.1|4
1614089650000|2021-02-23 14:14:10|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614089670000|2021-02-23 14:14:30|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1614089680000|2021-02-23 14:14:40|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614089690000|2021-02-23 14:14:50|2868.4|2862.4|2868.6|2862.6|2868.9|2862.9|2868.1|2862.1|7
1614089700000|2021-02-23 14:15:00|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|5
1614089710000|2021-02-23 14:15:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614089730000|2021-02-23 14:15:30|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1614089740000|2021-02-23 14:15:40|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1614089760000|2021-02-23 14:16:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614089790000|2021-02-23 14:16:30|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|5
1614089800000|2021-02-23 14:16:40|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1614089820000|2021-02-23 14:17:00|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|3
1614089830000|2021-02-23 14:17:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614089840000|2021-02-23 14:17:20|2869.4|2863.4|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|3
1614089850000|2021-02-23 14:17:30|2869.6|2863.6|2870.6|2864.6|2870.6|2864.6|2869.6|2863.6|4
1614089860000|2021-02-23 14:17:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614089870000|2021-02-23 14:17:50|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|2
1614089890000|2021-02-23 14:18:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614089910000|2021-02-23 14:18:30|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1614089920000|2021-02-23 14:18:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614089930000|2021-02-23 14:18:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614089940000|2021-02-23 14:19:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614089950000|2021-02-23 14:19:10|2867.9|2861.9|2866.4|2860.4|2867.9|2861.9|2866.4|2860.4|5
1614089960000|2021-02-23 14:19:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614089990000|2021-02-23 14:19:50|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|3
1614090000000|2021-02-23 14:20:00|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1614090050000|2021-02-23 14:20:50|2866.9|2860.9|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|3
1614090070000|2021-02-23 14:21:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614090080000|2021-02-23 14:21:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614090090000|2021-02-23 14:21:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614090100000|2021-02-23 14:21:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614090110000|2021-02-23 14:21:50|2866.1|2860.1|2864.6|2858.6|2866.1|2860.1|2864.6|2858.6|6
1614090120000|2021-02-23 14:22:00|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2863.9|2857.9|6
1614090150000|2021-02-23 14:22:30|2864.9|2858.9|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|3
1614090160000|2021-02-23 14:22:40|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2864.9|2858.9|4
1614090170000|2021-02-23 14:22:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614090180000|2021-02-23 14:23:00|2865.4|2859.4|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|4
1614090190000|2021-02-23 14:23:10|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|3
1614090210000|2021-02-23 14:23:30|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|6
1614090230000|2021-02-23 14:23:50|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1614090240000|2021-02-23 14:24:00|2863.4|2857.4|2862.1|2856.1|2863.9|2857.9|2862.1|2856.1|10
1614090250000|2021-02-23 14:24:10|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|2
1614090260000|2021-02-23 14:24:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1614090270000|2021-02-23 14:24:30|2861.9|2855.9|2863.1|2857.1|2863.1|2857.1|2861.9|2855.9|10
1614090290000|2021-02-23 14:24:50|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|2
1614090300000|2021-02-23 14:25:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614090320000|2021-02-23 14:25:20|2863.1|2857.1|2864.6|2858.6|2864.6|2858.6|2863.1|2857.1|5
1614090330000|2021-02-23 14:25:30|2864.4|2858.4|2863.1|2857.1|2864.4|2858.4|2863.1|2857.1|2
1614090360000|2021-02-23 14:26:00|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614090390000|2021-02-23 14:26:30|2863.6|2857.6|2864.9|2858.9|2864.9|2858.9|2863.6|2857.6|3
1614090400000|2021-02-23 14:26:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614090440000|2021-02-23 14:27:20|2864.9|2858.9|2864.1|2858.1|2864.9|2858.9|2864.1|2858.1|3
1614090450000|2021-02-23 14:27:30|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.1|2858.1|3
1614090470000|2021-02-23 14:27:50|2864.1|2858.1|2863.1|2857.1|2864.1|2858.1|2863.1|2857.1|2
1614090480000|2021-02-23 14:28:00|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1614090490000|2021-02-23 14:28:10|2862.9|2856.9|2861.6|2855.6|2862.9|2856.9|2861.6|2855.6|2
1614090510000|2021-02-23 14:28:30|2861.9|2855.9|2862.4|2856.4|2862.9|2856.9|2861.9|2855.9|4
1614090530000|2021-02-23 14:28:50|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1614090550000|2021-02-23 14:29:10|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1614090560000|2021-02-23 14:29:20|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|2
1614090580000|2021-02-23 14:29:40|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1614090600000|2021-02-23 14:30:00|2863.4|2857.4|2861.9|2855.9|2863.4|2857.4|2861.9|2855.9|6
1614090610000|2021-02-23 14:30:10|2861.4|2855.4|2862.4|2856.4|2862.4|2856.4|2861.4|2855.4|4
1614090620000|2021-02-23 14:30:20|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|3
1614090630000|2021-02-23 14:30:30|2863.6|2857.6|2863.9|2857.9|2864.4|2858.4|2863.4|2857.4|8
1614090640000|2021-02-23 14:30:40|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|3
1614090690000|2021-02-23 14:31:30|2863.4|2857.4|2861.9|2855.9|2863.4|2857.4|2861.9|2855.9|2
1614090730000|2021-02-23 14:32:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1614090740000|2021-02-23 14:32:20|2861.9|2855.9|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|4
1614090750000|2021-02-23 14:32:30|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|3
1614090760000|2021-02-23 14:32:40|2862.6|2856.6|2863.6|2857.6|2863.6|2857.6|2862.6|2856.6|3
1614090770000|2021-02-23 14:32:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|5
1614090780000|2021-02-23 14:33:00|2864.6|2858.6|2865.9|2859.9|2865.9|2859.9|2864.1|2858.1|8
1614090790000|2021-02-23 14:33:10|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1614090800000|2021-02-23 14:33:20|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|5
1614090810000|2021-02-23 14:33:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614090820000|2021-02-23 14:33:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614090830000|2021-02-23 14:33:50|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614090840000|2021-02-23 14:34:00|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1614090870000|2021-02-23 14:34:30|2865.4|2859.4|2864.9|2858.9|2866.1|2860.1|2864.9|2858.9|5
1614090880000|2021-02-23 14:34:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614090890000|2021-02-23 14:34:50|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|3
1614090900000|2021-02-23 14:35:00|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1614090910000|2021-02-23 14:35:10|2865.4|2859.4|2864.4|2858.4|2866.1|2860.1|2864.4|2858.4|8
1614090920000|2021-02-23 14:35:20|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1614090930000|2021-02-23 14:35:30|2864.1|2858.1|2863.4|2857.4|2864.1|2858.1|2863.4|2857.4|2
1614090940000|2021-02-23 14:35:40|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|4
1614090950000|2021-02-23 14:35:50|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|3
1614090960000|2021-02-23 14:36:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614090980000|2021-02-23 14:36:20|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|3
1614090990000|2021-02-23 14:36:30|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|6
1614091000000|2021-02-23 14:36:40|2863.9|2857.9|2862.6|2856.6|2863.9|2857.9|2862.6|2856.6|3
1614091010000|2021-02-23 14:36:50|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|4
1614091020000|2021-02-23 14:37:00|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2861.9|2855.9|5
1614091030000|2021-02-23 14:37:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1614091040000|2021-02-23 14:37:20|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1614091050000|2021-02-23 14:37:30|2863.4|2857.4|2864.4|2858.4|2864.6|2858.6|2863.4|2857.4|7
1614091060000|2021-02-23 14:37:40|2864.6|2858.6|2863.6|2857.6|2864.6|2858.6|2863.4|2857.4|6
1614091070000|2021-02-23 14:37:50|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614091080000|2021-02-23 14:38:00|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|6
1614091090000|2021-02-23 14:38:10|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1614091100000|2021-02-23 14:38:20|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614091110000|2021-02-23 14:38:30|2862.9|2856.9|2861.4|2855.4|2862.9|2856.9|2861.4|2855.4|3
1614091120000|2021-02-23 14:38:40|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|2
1614091140000|2021-02-23 14:39:00|2859.9|2853.9|2858.6|2852.6|2859.9|2853.9|2858.6|2852.6|8
1614091150000|2021-02-23 14:39:10|2858.4|2852.4|2857.4|2851.4|2858.4|2852.4|2856.4|2850.4|5
1614091160000|2021-02-23 14:39:20|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614091170000|2021-02-23 14:39:30|2856.9|2850.9|2855.6|2849.6|2856.9|2850.9|2855.6|2849.6|5
1614091180000|2021-02-23 14:39:40|2855.4|2849.4|2856.1|2850.1|2856.4|2850.4|2855.4|2849.4|6
1614091190000|2021-02-23 14:39:50|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1614091200000|2021-02-23 14:40:00|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1614091210000|2021-02-23 14:40:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|3
1614091220000|2021-02-23 14:40:20|2856.6|2850.6|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|4
1614091230000|2021-02-23 14:40:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|5
1614091240000|2021-02-23 14:40:40|2857.9|2851.9|2860.9|2854.9|2860.9|2854.9|2857.9|2851.9|9
1614091250000|2021-02-23 14:40:50|2861.1|2855.1|2860.4|2854.4|2861.1|2855.1|2860.1|2854.1|6
1614091260000|2021-02-23 14:41:00|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2859.9|2853.9|5
1614091270000|2021-02-23 14:41:10|2860.6|2854.6|2862.4|2856.4|2862.4|2856.4|2860.6|2854.6|5
1614091280000|2021-02-23 14:41:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614091290000|2021-02-23 14:41:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614091300000|2021-02-23 14:41:40|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.1|2855.1|5
1614091310000|2021-02-23 14:41:50|2861.9|2855.9|2862.9|2856.9|2863.6|2857.6|2861.9|2855.9|7
1614091320000|2021-02-23 14:42:00|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|6
1614091330000|2021-02-23 14:42:10|2861.1|2855.1|2858.4|2852.4|2861.1|2855.1|2858.1|2852.1|7
1614091340000|2021-02-23 14:42:20|2858.9|2852.9|2856.9|2850.9|2858.9|2852.9|2856.9|2850.9|3
1614091350000|2021-02-23 14:42:30|2856.6|2850.6|2855.9|2849.9|2856.9|2850.9|2855.9|2849.9|6
1614091370000|2021-02-23 14:42:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|3
1614091380000|2021-02-23 14:43:00|2856.6|2850.6|2858.1|2852.1|2858.4|2852.4|2856.6|2850.6|7
1614091390000|2021-02-23 14:43:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614091400000|2021-02-23 14:43:20|2858.6|2852.6|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|4
1614091410000|2021-02-23 14:43:30|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614091420000|2021-02-23 14:43:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614091430000|2021-02-23 14:43:50|2857.6|2851.6|2856.6|2850.6|2857.6|2851.6|2856.6|2850.6|2
1614091440000|2021-02-23 14:44:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614091450000|2021-02-23 14:44:10|2856.1|2850.1|2857.9|2851.9|2857.9|2851.9|2856.1|2850.1|6
1614091460000|2021-02-23 14:44:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614091470000|2021-02-23 14:44:30|2858.9|2852.9|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|9
1614091480000|2021-02-23 14:44:40|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2857.4|2851.4|6
1614091490000|2021-02-23 14:44:50|2858.4|2852.4|2857.6|2851.6|2858.6|2852.6|2857.4|2851.4|10
1614091500000|2021-02-23 14:45:00|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.4|2851.4|4
1614091510000|2021-02-23 14:45:10|2857.9|2851.9|2859.9|2853.9|2859.9|2853.9|2857.9|2851.9|9
1614091520000|2021-02-23 14:45:20|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1614091530000|2021-02-23 14:45:30|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.1|2852.1|5
1614091540000|2021-02-23 14:45:40|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1614091550000|2021-02-23 14:45:50|2859.6|2853.6|2861.1|2855.1|2861.4|2855.4|2859.6|2853.6|7
1614091560000|2021-02-23 14:46:00|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|3
1614091580000|2021-02-23 14:46:20|2859.9|2853.9|2859.1|2853.1|2859.9|2853.9|2859.1|2853.1|2
1614091590000|2021-02-23 14:46:30|2858.9|2852.9|2857.6|2851.6|2858.9|2852.9|2857.4|2851.4|3
1614091600000|2021-02-23 14:46:40|2857.4|2851.4|2856.1|2850.1|2857.4|2851.4|2856.1|2850.1|4
1614091620000|2021-02-23 14:47:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614091630000|2021-02-23 14:47:10|2856.1|2850.1|2855.4|2849.4|2856.1|2850.1|2855.4|2849.4|5
1614091640000|2021-02-23 14:47:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614091650000|2021-02-23 14:47:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614091660000|2021-02-23 14:47:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614091680000|2021-02-23 14:48:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614091690000|2021-02-23 14:48:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1614091720000|2021-02-23 14:48:40|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1614091740000|2021-02-23 14:49:00|2855.1|2849.1|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|4
1614091750000|2021-02-23 14:49:10|2854.4|2848.4|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|2
1614091760000|2021-02-23 14:49:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614091770000|2021-02-23 14:49:30|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|3
1614091780000|2021-02-23 14:49:40|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|4
1614091790000|2021-02-23 14:49:50|2853.9|2847.9|2847.6|2841.6|2853.9|2847.9|2847.1|2841.1|8
1614091800000|2021-02-23 14:50:00|2847.9|2841.9|2847.4|2841.4|2848.1|2842.1|2847.1|2841.1|6
1614091810000|2021-02-23 14:50:10|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|3
1614091820000|2021-02-23 14:50:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|4
1614091830000|2021-02-23 14:50:30|2848.6|2842.6|2847.1|2841.1|2848.9|2842.9|2847.1|2841.1|11
1614091840000|2021-02-23 14:50:40|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1614091850000|2021-02-23 14:50:50|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.4|2839.4|7
1614091860000|2021-02-23 14:51:00|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2844.1|2838.1|16
1614091870000|2021-02-23 14:51:10|2846.6|2840.6|2847.9|2841.9|2848.4|2842.4|2845.9|2839.9|20
1614091880000|2021-02-23 14:51:20|2848.1|2842.1|2849.1|2843.1|2849.1|2843.1|2848.1|2842.1|7
1614091890000|2021-02-23 14:51:30|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2848.9|2842.9|8
1614091900000|2021-02-23 14:51:40|2850.6|2844.6|2851.6|2845.6|2852.1|2846.1|2850.6|2844.6|8
1614091910000|2021-02-23 14:51:50|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.4|2844.4|4
1614091920000|2021-02-23 14:52:00|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1614091930000|2021-02-23 14:52:10|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1614091940000|2021-02-23 14:52:20|2851.1|2845.1|2852.4|2846.4|2852.6|2846.6|2851.1|2845.1|4
1614091950000|2021-02-23 14:52:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614091960000|2021-02-23 14:52:40|2853.4|2847.4|2853.9|2847.9|2853.9|2847.9|2852.9|2846.9|5
1614091970000|2021-02-23 14:52:50|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1614091980000|2021-02-23 14:53:00|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614091990000|2021-02-23 14:53:10|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1614092000000|2021-02-23 14:53:20|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1614092010000|2021-02-23 14:53:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614092030000|2021-02-23 14:53:50|2852.9|2846.9|2852.1|2846.1|2852.9|2846.9|2852.1|2846.1|2
1614092050000|2021-02-23 14:54:10|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1614092060000|2021-02-23 14:54:20|2851.9|2845.9|2852.9|2846.9|2852.9|2846.9|2851.6|2845.6|7
1614092070000|2021-02-23 14:54:30|2852.6|2846.6|2851.6|2845.6|2852.6|2846.6|2851.6|2845.6|4
1614092080000|2021-02-23 14:54:40|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|2
1614092090000|2021-02-23 14:54:50|2851.1|2845.1|2851.9|2845.9|2851.9|2845.9|2851.1|2845.1|2
1614092100000|2021-02-23 14:55:00|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|3
1614092110000|2021-02-23 14:55:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614092120000|2021-02-23 14:55:20|2852.6|2846.6|2853.6|2847.6|2853.6|2847.6|2852.6|2846.6|2
1614092130000|2021-02-23 14:55:30|2853.4|2847.4|2852.1|2846.1|2853.4|2847.4|2852.1|2846.1|7
1614092140000|2021-02-23 14:55:40|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|4
1614092150000|2021-02-23 14:55:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614092160000|2021-02-23 14:56:00|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614092170000|2021-02-23 14:56:10|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614092180000|2021-02-23 14:56:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|3
1614092190000|2021-02-23 14:56:30|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1614092200000|2021-02-23 14:56:40|2852.6|2846.6|2853.9|2847.9|2853.9|2847.9|2852.6|2846.6|4
1614092220000|2021-02-23 14:57:00|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|4
1614092230000|2021-02-23 14:57:10|2852.9|2846.9|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|6
1614092240000|2021-02-23 14:57:20|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.6|2845.6|6
1614092250000|2021-02-23 14:57:30|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1614092260000|2021-02-23 14:57:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614092270000|2021-02-23 14:57:50|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1614092280000|2021-02-23 14:58:00|2852.6|2846.6|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|3
1614092290000|2021-02-23 14:58:10|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|5
1614092300000|2021-02-23 14:58:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614092310000|2021-02-23 14:58:30|2851.9|2845.9|2851.1|2845.1|2851.9|2845.9|2851.1|2845.1|3
1614092320000|2021-02-23 14:58:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1614092330000|2021-02-23 14:58:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614092340000|2021-02-23 14:59:00|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2849.6|2843.6|7
1614092350000|2021-02-23 14:59:10|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1614092360000|2021-02-23 14:59:20|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1614092370000|2021-02-23 14:59:30|2850.6|2844.6|2851.1|2845.1|2851.1|2845.1|2850.6|2844.6|2
1614092380000|2021-02-23 14:59:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614092390000|2021-02-23 14:59:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614092400000|2021-02-23 15:00:00|2850.4|2844.4|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|3
1614092410000|2021-02-23 15:00:10|2850.4|2844.4|2849.6|2843.6|2850.4|2844.4|2849.6|2843.6|6
1614092420000|2021-02-23 15:00:20|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1614092430000|2021-02-23 15:00:30|2848.4|2842.4|2847.1|2841.1|2848.4|2842.4|2847.1|2841.1|5
1614092440000|2021-02-23 15:00:40|2847.4|2841.4|2845.9|2839.9|2847.4|2841.4|2845.6|2839.6|8
1614092450000|2021-02-23 15:00:50|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2845.9|2839.9|6
1614092460000|2021-02-23 15:01:00|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2846.1|2840.1|10
1614092470000|2021-02-23 15:01:10|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2846.6|2840.6|10
1614092480000|2021-02-23 15:01:20|2849.1|2843.1|2850.4|2844.4|2850.6|2844.6|2849.1|2843.1|7
1614092490000|2021-02-23 15:01:30|2850.6|2844.6|2849.6|2843.6|2851.1|2845.1|2849.6|2843.6|11
1614092500000|2021-02-23 15:01:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|3
1614092510000|2021-02-23 15:01:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2848.9|2842.9|5
1614092530000|2021-02-23 15:02:10|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1614092540000|2021-02-23 15:02:20|2850.4|2844.4|2848.9|2842.9|2850.4|2844.4|2848.9|2842.9|4
1614092550000|2021-02-23 15:02:30|2849.1|2843.1|2849.6|2843.6|2849.9|2843.9|2849.1|2843.1|5
1614092560000|2021-02-23 15:02:40|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|6
1614092570000|2021-02-23 15:02:50|2850.4|2844.4|2850.6|2844.6|2851.1|2845.1|2850.4|2844.4|6
1614092580000|2021-02-23 15:03:00|2850.9|2844.9|2851.1|2845.1|2851.6|2845.6|2850.9|2844.9|5
1614092590000|2021-02-23 15:03:10|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|4
1614092610000|2021-02-23 15:03:30|2851.4|2845.4|2850.6|2844.6|2851.4|2845.4|2850.4|2844.4|5
1614092620000|2021-02-23 15:03:40|2851.1|2845.1|2852.6|2846.6|2852.6|2846.6|2851.1|2845.1|4
1614092630000|2021-02-23 15:03:50|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|2
1614092640000|2021-02-23 15:04:00|2851.6|2845.6|2850.6|2844.6|2851.6|2845.6|2850.4|2844.4|5
1614092650000|2021-02-23 15:04:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|4
1614092660000|2021-02-23 15:04:20|2851.1|2845.1|2852.1|2846.1|2852.1|2846.1|2851.1|2845.1|4
1614092670000|2021-02-23 15:04:30|2851.9|2845.9|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|3
1614092680000|2021-02-23 15:04:40|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|4
1614092690000|2021-02-23 15:04:50|2852.9|2846.9|2853.9|2847.9|2853.9|2847.9|2852.9|2846.9|6
1614092700000|2021-02-23 15:05:00|2853.6|2847.6|2852.9|2846.9|2853.6|2847.6|2852.6|2846.6|3
1614092710000|2021-02-23 15:05:10|2852.4|2846.4|2851.6|2845.6|2852.6|2846.6|2851.6|2845.6|6
1614092720000|2021-02-23 15:05:20|2851.9|2845.9|2851.4|2845.4|2852.4|2846.4|2851.4|2845.4|6
1614092730000|2021-02-23 15:05:30|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1614092740000|2021-02-23 15:05:40|2851.4|2845.4|2849.9|2843.9|2851.4|2845.4|2849.9|2843.9|6
1614092750000|2021-02-23 15:05:50|2849.4|2843.4|2851.4|2845.4|2851.6|2845.6|2849.4|2843.4|4
1614092760000|2021-02-23 15:06:00|2851.1|2845.1|2848.4|2842.4|2851.1|2845.1|2848.4|2842.4|6
1614092780000|2021-02-23 15:06:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1614092790000|2021-02-23 15:06:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1614092810000|2021-02-23 15:06:50|2849.6|2843.6|2849.1|2843.1|2849.9|2843.9|2848.6|2842.6|7
1614092820000|2021-02-23 15:07:00|2848.6|2842.6|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1614092830000|2021-02-23 15:07:10|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2847.9|2841.9|5
1614092840000|2021-02-23 15:07:20|2848.9|2842.9|2849.9|2843.9|2849.9|2843.9|2848.9|2842.9|4
1614092850000|2021-02-23 15:07:30|2850.1|2844.1|2849.1|2843.1|2850.9|2844.9|2849.1|2843.1|6
1614092860000|2021-02-23 15:07:40|2848.9|2842.9|2849.4|2843.4|2849.6|2843.6|2848.9|2842.9|3
1614092870000|2021-02-23 15:07:50|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1614092880000|2021-02-23 15:08:00|2850.4|2844.4|2852.1|2846.1|2852.1|2846.1|2850.4|2844.4|8
1614092890000|2021-02-23 15:08:10|2852.4|2846.4|2853.1|2847.1|2853.1|2847.1|2852.4|2846.4|3
1614092900000|2021-02-23 15:08:20|2853.4|2847.4|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|3
1614092910000|2021-02-23 15:08:30|2853.1|2847.1|2855.4|2849.4|2855.4|2849.4|2853.1|2847.1|4
1614092920000|2021-02-23 15:08:40|2855.6|2849.6|2856.4|2850.4|2856.6|2850.6|2855.6|2849.6|4
1614092930000|2021-02-23 15:08:50|2855.9|2849.9|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|7
1614092940000|2021-02-23 15:09:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614092950000|2021-02-23 15:09:10|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.6|2848.6|4
1614092960000|2021-02-23 15:09:20|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1614092970000|2021-02-23 15:09:30|2855.4|2849.4|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|4
1614092980000|2021-02-23 15:09:40|2855.4|2849.4|2856.4|2850.4|2856.4|2850.4|2855.4|2849.4|7
1614093000000|2021-02-23 15:10:00|2856.1|2850.1|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|4
1614093010000|2021-02-23 15:10:10|2854.9|2848.9|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|3
1614093020000|2021-02-23 15:10:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614093030000|2021-02-23 15:10:30|2855.4|2849.4|2854.6|2848.6|2855.4|2849.4|2854.6|2848.6|4
1614093040000|2021-02-23 15:10:40|2854.1|2848.1|2854.9|2848.9|2854.9|2848.9|2854.1|2848.1|3
1614093060000|2021-02-23 15:11:00|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1614093070000|2021-02-23 15:11:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614093080000|2021-02-23 15:11:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614093090000|2021-02-23 15:11:30|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.4|2850.4|3
1614093110000|2021-02-23 15:11:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614093120000|2021-02-23 15:12:00|2858.1|2852.1|2856.6|2850.6|2858.6|2852.6|2856.6|2850.6|7
1614093130000|2021-02-23 15:12:10|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614093150000|2021-02-23 15:12:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614093160000|2021-02-23 15:12:40|2856.4|2850.4|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|3
1614093170000|2021-02-23 15:12:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1614093180000|2021-02-23 15:13:00|2856.6|2850.6|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|6
1614093190000|2021-02-23 15:13:10|2856.9|2850.9|2858.1|2852.1|2858.1|2852.1|2856.6|2850.6|6
1614093200000|2021-02-23 15:13:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614093210000|2021-02-23 15:13:30|2858.1|2852.1|2856.9|2850.9|2858.1|2852.1|2856.9|2850.9|4
1614093220000|2021-02-23 15:13:40|2856.6|2850.6|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|5
1614093230000|2021-02-23 15:13:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614093250000|2021-02-23 15:14:10|2856.9|2850.9|2856.1|2850.1|2856.9|2850.9|2856.1|2850.1|4
1614093270000|2021-02-23 15:14:30|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|4
1614093280000|2021-02-23 15:14:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614093290000|2021-02-23 15:14:50|2856.6|2850.6|2857.4|2851.4|2857.6|2851.6|2856.6|2850.6|7
1614093300000|2021-02-23 15:15:00|2857.1|2851.1|2855.9|2849.9|2857.1|2851.1|2855.9|2849.9|4
1614093310000|2021-02-23 15:15:10|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2854.9|2848.9|5
1614093320000|2021-02-23 15:15:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614093330000|2021-02-23 15:15:30|2855.1|2849.1|2856.4|2850.4|2856.4|2850.4|2855.1|2849.1|7
1614093340000|2021-02-23 15:15:40|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|5
1614093350000|2021-02-23 15:15:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614093360000|2021-02-23 15:16:00|2855.9|2849.9|2856.1|2850.1|2857.1|2851.1|2855.6|2849.6|9
1614093370000|2021-02-23 15:16:10|2855.9|2849.9|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|6
1614093380000|2021-02-23 15:16:20|2854.9|2848.9|2856.1|2850.1|2856.1|2850.1|2854.9|2848.9|4
1614093390000|2021-02-23 15:16:30|2855.4|2849.4|2856.1|2850.1|2856.4|2850.4|2855.4|2849.4|5
1614093400000|2021-02-23 15:16:40|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1614093410000|2021-02-23 15:16:50|2855.9|2849.9|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|8
1614093420000|2021-02-23 15:17:00|2855.9|2849.9|2855.9|2849.9|2856.1|2850.1|2855.4|2849.4|9
1614093430000|2021-02-23 15:17:10|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1614093440000|2021-02-23 15:17:20|2854.9|2848.9|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|7
1614093450000|2021-02-23 15:17:30|2855.1|2849.1|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|4
1614093460000|2021-02-23 15:17:40|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614093470000|2021-02-23 15:17:50|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|4
1614093480000|2021-02-23 15:18:00|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1614093490000|2021-02-23 15:18:10|2854.6|2848.6|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|3
1614093540000|2021-02-23 15:19:00|2854.9|2848.9|2855.4|2849.4|2855.6|2849.6|2854.9|2848.9|6
1614093550000|2021-02-23 15:19:10|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|4
1614093560000|2021-02-23 15:19:20|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.6|2848.6|3
1614093580000|2021-02-23 15:19:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|8
1614093590000|2021-02-23 15:19:50|2855.9|2849.9|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|5
1614093600000|2021-02-23 15:20:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614093610000|2021-02-23 15:20:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|3
1614093620000|2021-02-23 15:20:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614093630000|2021-02-23 15:20:30|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|3
1614093650000|2021-02-23 15:20:50|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1614093670000|2021-02-23 15:21:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|5
1614093680000|2021-02-23 15:21:20|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1614093690000|2021-02-23 15:21:30|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1614093700000|2021-02-23 15:21:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614093710000|2021-02-23 15:21:50|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1614093720000|2021-02-23 15:22:00|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|2
1614093730000|2021-02-23 15:22:10|2856.9|2850.9|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|3
1614093740000|2021-02-23 15:22:20|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|4
1614093750000|2021-02-23 15:22:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|5
1614093760000|2021-02-23 15:22:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614093770000|2021-02-23 15:22:50|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1614093790000|2021-02-23 15:23:10|2857.9|2851.9|2858.6|2852.6|2859.6|2853.6|2857.9|2851.9|8
1614093810000|2021-02-23 15:23:30|2859.1|2853.1|2860.6|2854.6|2860.6|2854.6|2859.1|2853.1|3
1614093820000|2021-02-23 15:23:40|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1614093840000|2021-02-23 15:24:00|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|4
1614093850000|2021-02-23 15:24:10|2862.4|2856.4|2864.6|2858.6|2864.6|2858.6|2862.4|2856.4|6
1614093860000|2021-02-23 15:24:20|2864.1|2858.1|2864.9|2858.9|2864.9|2858.9|2863.9|2857.9|5
1614093870000|2021-02-23 15:24:30|2865.1|2859.1|2864.6|2858.6|2865.9|2859.9|2864.6|2858.6|8
1614093880000|2021-02-23 15:24:40|2864.4|2858.4|2865.1|2859.1|2865.6|2859.6|2864.1|2858.1|9
1614093890000|2021-02-23 15:24:50|2864.9|2858.9|2866.4|2860.4|2866.4|2860.4|2864.9|2858.9|9
1614093900000|2021-02-23 15:25:00|2866.1|2860.1|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|4
1614093910000|2021-02-23 15:25:10|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614093920000|2021-02-23 15:25:20|2865.1|2859.1|2863.9|2857.9|2865.1|2859.1|2863.9|2857.9|6
1614093930000|2021-02-23 15:25:30|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1614093940000|2021-02-23 15:25:40|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1614093950000|2021-02-23 15:25:50|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1614093960000|2021-02-23 15:26:00|2863.4|2857.4|2860.6|2854.6|2863.4|2857.4|2860.6|2854.6|8
1614093970000|2021-02-23 15:26:10|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|4
1614093980000|2021-02-23 15:26:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614094010000|2021-02-23 15:26:50|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1614094020000|2021-02-23 15:27:00|2859.9|2853.9|2860.9|2854.9|2861.1|2855.1|2859.9|2853.9|6
1614094030000|2021-02-23 15:27:10|2861.1|2855.1|2862.4|2856.4|2862.4|2856.4|2861.1|2855.1|3
1614094040000|2021-02-23 15:27:20|2862.6|2856.6|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|3
1614094050000|2021-02-23 15:27:30|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1614094060000|2021-02-23 15:27:40|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1614094070000|2021-02-23 15:27:50|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.1|2856.1|3
1614094080000|2021-02-23 15:28:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1614094100000|2021-02-23 15:28:20|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|2
1614094110000|2021-02-23 15:28:30|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|2
1614094120000|2021-02-23 15:28:40|2863.1|2857.1|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|3
1614094130000|2021-02-23 15:28:50|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|6
1614094150000|2021-02-23 15:29:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1614094160000|2021-02-23 15:29:20|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|4
1614094170000|2021-02-23 15:29:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614094180000|2021-02-23 15:29:40|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1614094190000|2021-02-23 15:29:50|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1614094200000|2021-02-23 15:30:00|2863.1|2857.1|2863.9|2857.9|2863.9|2857.9|2862.9|2856.9|7
1614094210000|2021-02-23 15:30:10|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.6|2856.6|4
1614094230000|2021-02-23 15:30:30|2863.4|2857.4|2861.4|2855.4|2863.4|2857.4|2861.4|2855.4|6
1614094240000|2021-02-23 15:30:40|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1614094250000|2021-02-23 15:30:50|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|2
1614094260000|2021-02-23 15:31:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614094290000|2021-02-23 15:31:30|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2859.9|2853.9|6
1614094300000|2021-02-23 15:31:40|2860.4|2854.4|2860.6|2854.6|2860.9|2854.9|2860.4|2854.4|4
1614094320000|2021-02-23 15:32:00|2860.4|2854.4|2859.1|2853.1|2860.4|2854.4|2859.1|2853.1|6
1614094330000|2021-02-23 15:32:10|2858.9|2852.9|2857.6|2851.6|2858.9|2852.9|2857.6|2851.6|5
1614094340000|2021-02-23 15:32:20|2857.4|2851.4|2857.6|2851.6|2857.9|2851.9|2857.4|2851.4|4
1614094350000|2021-02-23 15:32:30|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.4|2850.4|4
1614094360000|2021-02-23 15:32:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614094370000|2021-02-23 15:32:50|2857.1|2851.1|2857.4|2851.4|2857.6|2851.6|2857.1|2851.1|3
1614094390000|2021-02-23 15:33:10|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|4
1614094410000|2021-02-23 15:33:30|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614094420000|2021-02-23 15:33:40|2857.6|2851.6|2858.4|2852.4|2858.6|2852.6|2857.6|2851.6|6
1614094430000|2021-02-23 15:33:50|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614094440000|2021-02-23 15:34:00|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|3
1614094460000|2021-02-23 15:34:20|2859.4|2853.4|2859.9|2853.9|2860.4|2854.4|2859.4|2853.4|4
1614094470000|2021-02-23 15:34:30|2860.1|2854.1|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|3
1614094520000|2021-02-23 15:35:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614094530000|2021-02-23 15:35:30|2859.9|2853.9|2861.1|2855.1|2861.1|2855.1|2859.9|2853.9|4
1614094540000|2021-02-23 15:35:40|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2860.6|2854.6|7
1614094570000|2021-02-23 15:36:10|2861.4|2855.4|2861.9|2855.9|2862.6|2856.6|2861.4|2855.4|5
1614094580000|2021-02-23 15:36:20|2861.6|2855.6|2860.4|2854.4|2861.6|2855.6|2860.1|2854.1|6
1614094590000|2021-02-23 15:36:30|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1614094610000|2021-02-23 15:36:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614094620000|2021-02-23 15:37:00|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1614094630000|2021-02-23 15:37:10|2860.4|2854.4|2861.4|2855.4|2861.4|2855.4|2860.1|2854.1|5
1614094640000|2021-02-23 15:37:20|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1614094650000|2021-02-23 15:37:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614094660000|2021-02-23 15:37:40|2861.9|2855.9|2862.6|2856.6|2862.9|2856.9|2861.9|2855.9|4
1614094680000|2021-02-23 15:38:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614094690000|2021-02-23 15:38:10|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614094700000|2021-02-23 15:38:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1614094710000|2021-02-23 15:38:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1614094720000|2021-02-23 15:38:40|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|4
1614094750000|2021-02-23 15:39:10|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614094760000|2021-02-23 15:39:20|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1614094780000|2021-02-23 15:39:40|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1614094790000|2021-02-23 15:39:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614094800000|2021-02-23 15:40:00|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|3
1614094810000|2021-02-23 15:40:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1614094830000|2021-02-23 15:40:30|2862.4|2856.4|2861.4|2855.4|2863.6|2857.6|2861.4|2855.4|9
1614094850000|2021-02-23 15:40:50|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1614094860000|2021-02-23 15:41:00|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1614094870000|2021-02-23 15:41:10|2861.4|2855.4|2861.9|2855.9|2862.1|2856.1|2861.4|2855.4|3
1614094880000|2021-02-23 15:41:20|2862.1|2856.1|2862.4|2856.4|2862.6|2856.6|2862.1|2856.1|4
1614094890000|2021-02-23 15:41:30|2862.6|2856.6|2863.6|2857.6|2863.6|2857.6|2862.6|2856.6|3
1614094900000|2021-02-23 15:41:40|2863.9|2857.9|2864.9|2858.9|2864.9|2858.9|2863.9|2857.9|3
1614128520000|2021-02-24 01:02:00|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|4
1614128530000|2021-02-24 01:02:10|2863.9|2857.9|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|7
1614128540000|2021-02-24 01:02:20|2863.6|2857.6|2862.4|2856.4|2863.6|2857.6|2861.4|2855.4|9
1614128550000|2021-02-24 01:02:30|2861.6|2855.6|2861.6|2855.6|2862.4|2856.4|2861.4|2855.4|7
1614128560000|2021-02-24 01:02:40|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2860.6|2854.6|11
1614128570000|2021-02-24 01:02:50|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2860.4|2854.4|10
1614128580000|2021-02-24 01:03:00|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.4|2854.4|10
1614128590000|2021-02-24 01:03:10|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1614128600000|2021-02-24 01:03:20|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2861.1|2855.1|12
1614128620000|2021-02-24 01:03:40|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2861.4|2855.4|8
1614128630000|2021-02-24 01:03:50|2861.4|2855.4|2862.1|2856.1|2862.4|2856.4|2861.4|2855.4|7
1614128640000|2021-02-24 01:04:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2861.4|2855.4|4
1614128660000|2021-02-24 01:04:20|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2860.9|2854.9|3
1614128670000|2021-02-24 01:04:30|2860.9|2854.9|2861.6|2855.6|2861.6|2855.6|2860.9|2854.9|9
1614128680000|2021-02-24 01:04:40|2862.1|2856.1|2862.4|2856.4|2862.6|2856.6|2862.1|2856.1|5
1614128690000|2021-02-24 01:04:50|2862.6|2856.6|2864.4|2858.4|2864.4|2858.4|2862.6|2856.6|5
1614128700000|2021-02-24 01:05:00|2864.6|2858.6|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|6
1614128710000|2021-02-24 01:05:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1614128720000|2021-02-24 01:05:20|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.4|2858.4|6
1614128730000|2021-02-24 01:05:30|2865.4|2859.4|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|3
1614128740000|2021-02-24 01:05:40|2865.6|2859.6|2864.4|2858.4|2865.9|2859.9|2863.9|2857.9|10
1614128750000|2021-02-24 01:05:50|2864.9|2858.9|2866.4|2860.4|2866.4|2860.4|2864.9|2858.9|5
1614128760000|2021-02-24 01:06:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|4
1614128780000|2021-02-24 01:06:20|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|3
1614128790000|2021-02-24 01:06:30|2867.1|2861.1|2868.4|2862.4|2868.4|2862.4|2867.1|2861.1|10
1614128800000|2021-02-24 01:06:40|2868.1|2862.1|2867.4|2861.4|2868.6|2862.6|2867.4|2861.4|6
1614128810000|2021-02-24 01:06:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1614128820000|2021-02-24 01:07:00|2866.6|2860.6|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|3
1614128830000|2021-02-24 01:07:10|2866.1|2860.1|2865.1|2859.1|2866.1|2860.1|2865.1|2859.1|2
1614128840000|2021-02-24 01:07:20|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1614128850000|2021-02-24 01:07:30|2865.4|2859.4|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|4
1614128860000|2021-02-24 01:07:40|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|3
1614128880000|2021-02-24 01:08:00|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|4
1614128900000|2021-02-24 01:08:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614128910000|2021-02-24 01:08:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1614128920000|2021-02-24 01:08:40|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1614128940000|2021-02-24 01:09:00|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|8
1614128950000|2021-02-24 01:09:10|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|7
1614128960000|2021-02-24 01:09:20|2863.9|2857.9|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|14
1614128970000|2021-02-24 01:09:30|2863.9|2857.9|2864.9|2858.9|2865.1|2859.1|2863.9|2857.9|11
1614128990000|2021-02-24 01:09:50|2865.1|2859.1|2866.6|2860.6|2866.9|2860.9|2865.1|2859.1|7
1614129000000|2021-02-24 01:10:00|2867.1|2861.1|2868.1|2862.1|2868.9|2862.9|2867.1|2861.1|17
1614129010000|2021-02-24 01:10:10|2868.6|2862.6|2869.6|2863.6|2869.9|2863.9|2868.6|2862.6|23
1614129020000|2021-02-24 01:10:20|2869.9|2863.9|2870.6|2864.6|2871.1|2865.1|2869.6|2863.6|14
1614129030000|2021-02-24 01:10:30|2870.9|2864.9|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|7
1614129040000|2021-02-24 01:10:40|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|10
1614129050000|2021-02-24 01:10:50|2871.4|2865.4|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|11
1614129060000|2021-02-24 01:11:00|2870.9|2864.9|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|13
1614129070000|2021-02-24 01:11:10|2870.4|2864.4|2869.6|2863.6|2870.6|2864.6|2869.1|2863.1|15
1614129080000|2021-02-24 01:11:20|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1614129090000|2021-02-24 01:11:30|2869.9|2863.9|2870.4|2864.4|2870.6|2864.6|2869.9|2863.9|15
1614129100000|2021-02-24 01:11:40|2870.1|2864.1|2869.4|2863.4|2870.1|2864.1|2869.1|2863.1|7
1614129110000|2021-02-24 01:11:50|2869.6|2863.6|2869.1|2863.1|2869.9|2863.9|2868.9|2862.9|11
1614129120000|2021-02-24 01:12:00|2869.4|2863.4|2868.9|2862.9|2870.4|2864.4|2867.6|2861.6|18
1614129130000|2021-02-24 01:12:10|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|14
1614129140000|2021-02-24 01:12:20|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|4
1614129150000|2021-02-24 01:12:30|2868.6|2862.6|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|3
1614129160000|2021-02-24 01:12:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.1|2862.1|3
1614129170000|2021-02-24 01:12:50|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|2
1614129180000|2021-02-24 01:13:00|2869.1|2863.1|2868.6|2862.6|2869.4|2863.4|2868.1|2862.1|7
1614129190000|2021-02-24 01:13:10|2868.1|2862.1|2866.9|2860.9|2868.1|2862.1|2866.9|2860.9|8
1614129200000|2021-02-24 01:13:20|2867.1|2861.1|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|8
1614129210000|2021-02-24 01:13:30|2867.1|2861.1|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|4
1614129220000|2021-02-24 01:13:40|2867.1|2861.1|2868.4|2862.4|2868.4|2862.4|2866.6|2860.6|7
1614129230000|2021-02-24 01:13:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|3
1614129250000|2021-02-24 01:14:10|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|2
1614129260000|2021-02-24 01:14:20|2868.9|2862.9|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|5
1614129270000|2021-02-24 01:14:30|2868.9|2862.9|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|3
1614129280000|2021-02-24 01:14:40|2868.6|2862.6|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|3
1614129290000|2021-02-24 01:14:50|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614129300000|2021-02-24 01:15:00|2867.6|2861.6|2866.1|2860.1|2867.6|2861.6|2866.1|2860.1|3
1614129310000|2021-02-24 01:15:10|2866.6|2860.6|2867.1|2861.1|2867.4|2861.4|2866.6|2860.6|4
1614129320000|2021-02-24 01:15:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614129330000|2021-02-24 01:15:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614129340000|2021-02-24 01:15:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|4
1614129350000|2021-02-24 01:15:50|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1614129360000|2021-02-24 01:16:00|2869.1|2863.1|2867.1|2861.1|2869.1|2863.1|2867.1|2861.1|10
1614129370000|2021-02-24 01:16:10|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.1|2861.1|5
1614129380000|2021-02-24 01:16:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|3
1614129390000|2021-02-24 01:16:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614129400000|2021-02-24 01:16:40|2868.1|2862.1|2868.4|2862.4|2868.6|2862.6|2868.1|2862.1|5
1614129410000|2021-02-24 01:16:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614129420000|2021-02-24 01:17:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614129430000|2021-02-24 01:17:10|2868.9|2862.9|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|4
1614129440000|2021-02-24 01:17:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|4
1614129450000|2021-02-24 01:17:30|2869.6|2863.6|2870.6|2864.6|2871.1|2865.1|2869.6|2863.6|8
1614129490000|2021-02-24 01:18:10|2870.1|2864.1|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|5
1614129500000|2021-02-24 01:18:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614129520000|2021-02-24 01:18:40|2870.1|2864.1|2871.1|2865.1|2871.1|2865.1|2870.1|2864.1|8
1614129530000|2021-02-24 01:18:50|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1614129540000|2021-02-24 01:19:00|2870.9|2864.9|2871.1|2865.1|2871.4|2865.4|2870.4|2864.4|14
1614129550000|2021-02-24 01:19:10|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|4
1614129560000|2021-02-24 01:19:20|2871.4|2865.4|2872.1|2866.1|2872.4|2866.4|2871.4|2865.4|13
1614129570000|2021-02-24 01:19:30|2871.9|2865.9|2872.9|2866.9|2873.1|2867.1|2871.9|2865.9|7
1614129580000|2021-02-24 01:19:40|2873.1|2867.1|2872.6|2866.6|2873.9|2867.9|2872.6|2866.6|14
1614129590000|2021-02-24 01:19:50|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|6
1614129600000|2021-02-24 01:20:00|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.4|2865.4|9
1614129610000|2021-02-24 01:20:10|2871.4|2865.4|2870.4|2864.4|2871.4|2865.4|2869.9|2863.9|10
1614129620000|2021-02-24 01:20:20|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|12
1614129660000|2021-02-24 01:21:00|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2869.9|2863.9|8
1614129670000|2021-02-24 01:21:10|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.1|2864.1|4
1614129680000|2021-02-24 01:21:20|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|3
1614129690000|2021-02-24 01:21:30|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1614129700000|2021-02-24 01:21:40|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|2
1614129710000|2021-02-24 01:21:50|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1614129720000|2021-02-24 01:22:00|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2870.1|2864.1|6
1614129730000|2021-02-24 01:22:10|2870.4|2864.4|2870.6|2864.6|2871.4|2865.4|2870.4|2864.4|6
1614129740000|2021-02-24 01:22:20|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1614129750000|2021-02-24 01:22:30|2870.4|2864.4|2869.6|2863.6|2870.6|2864.6|2868.6|2862.6|12
1614129760000|2021-02-24 01:22:40|2869.9|2863.9|2869.1|2863.1|2870.1|2864.1|2868.9|2862.9|9
1614129770000|2021-02-24 01:22:50|2869.4|2863.4|2870.4|2864.4|2870.4|2864.4|2869.4|2863.4|5
1614129780000|2021-02-24 01:23:00|2870.1|2864.1|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|4
1614129800000|2021-02-24 01:23:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614129810000|2021-02-24 01:23:30|2869.6|2863.6|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|4
1614129820000|2021-02-24 01:23:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614129840000|2021-02-24 01:24:00|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.4|2862.4|6
1614129850000|2021-02-24 01:24:10|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|4
1614129860000|2021-02-24 01:24:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614129870000|2021-02-24 01:24:30|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|5
1614129880000|2021-02-24 01:24:40|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1614129890000|2021-02-24 01:24:50|2869.6|2863.6|2870.9|2864.9|2870.9|2864.9|2869.6|2863.6|4
1614129900000|2021-02-24 01:25:00|2869.9|2863.9|2870.4|2864.4|2870.6|2864.6|2869.9|2863.9|7
1614129910000|2021-02-24 01:25:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1614129920000|2021-02-24 01:25:20|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614129930000|2021-02-24 01:25:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614129940000|2021-02-24 01:25:40|2870.6|2864.6|2871.4|2865.4|2872.1|2866.1|2870.6|2864.6|12
1614129950000|2021-02-24 01:25:50|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|3
1614129970000|2021-02-24 01:26:10|2870.6|2864.6|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|6
1614129980000|2021-02-24 01:26:20|2870.9|2864.9|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|6
1614129990000|2021-02-24 01:26:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1614130000000|2021-02-24 01:26:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|3
1614130010000|2021-02-24 01:26:50|2869.6|2863.6|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|4
1614130030000|2021-02-24 01:27:10|2869.1|2863.1|2869.9|2863.9|2869.9|2863.9|2868.6|2862.6|6
1614130040000|2021-02-24 01:27:20|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|3
1614130050000|2021-02-24 01:27:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614130090000|2021-02-24 01:28:10|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1614130110000|2021-02-24 01:28:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614130130000|2021-02-24 01:28:50|2872.6|2866.6|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|3
1614130140000|2021-02-24 01:29:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614130170000|2021-02-24 01:29:30|2872.6|2866.6|2871.9|2865.9|2872.6|2866.6|2871.9|2865.9|6
1614130180000|2021-02-24 01:29:40|2871.6|2865.6|2870.9|2864.9|2872.4|2866.4|2870.9|2864.9|8
1614130190000|2021-02-24 01:29:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614130200000|2021-02-24 01:30:00|2870.9|2864.9|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|4
1614130210000|2021-02-24 01:30:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614130220000|2021-02-24 01:30:20|2871.9|2865.9|2872.6|2866.6|2872.9|2866.9|2871.9|2865.9|5
1614130250000|2021-02-24 01:30:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1614130270000|2021-02-24 01:31:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614130280000|2021-02-24 01:31:20|2872.1|2866.1|2871.1|2865.1|2872.1|2866.1|2871.1|2865.1|2
1614130290000|2021-02-24 01:31:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614130300000|2021-02-24 01:31:40|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2869.6|2863.6|8
1614130310000|2021-02-24 01:31:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614130320000|2021-02-24 01:32:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614130330000|2021-02-24 01:32:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1614130340000|2021-02-24 01:32:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614130350000|2021-02-24 01:32:30|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1614130370000|2021-02-24 01:32:50|2869.6|2863.6|2870.1|2864.1|2870.4|2864.4|2869.1|2863.1|5
1614130420000|2021-02-24 01:33:40|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614130440000|2021-02-24 01:34:00|2870.6|2864.6|2871.6|2865.6|2871.9|2865.9|2870.6|2864.6|7
1614130450000|2021-02-24 01:34:10|2870.1|2864.1|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1614130460000|2021-02-24 01:34:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|4
1614130470000|2021-02-24 01:34:30|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.4|2862.4|5
1614130490000|2021-02-24 01:34:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614130500000|2021-02-24 01:35:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614130510000|2021-02-24 01:35:10|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|4
1614130580000|2021-02-24 01:36:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614130590000|2021-02-24 01:36:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614130600000|2021-02-24 01:36:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614130610000|2021-02-24 01:36:50|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614130640000|2021-02-24 01:37:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614130660000|2021-02-24 01:37:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614130680000|2021-02-24 01:38:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614130690000|2021-02-24 01:38:10|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1614130710000|2021-02-24 01:38:30|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1614130720000|2021-02-24 01:38:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614130730000|2021-02-24 01:38:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1614130750000|2021-02-24 01:39:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614130810000|2021-02-24 01:40:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614130830000|2021-02-24 01:40:30|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|4
1614130860000|2021-02-24 01:41:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2868.6|2862.6|4
1614130880000|2021-02-24 01:41:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614130900000|2021-02-24 01:41:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614130920000|2021-02-24 01:42:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614130970000|2021-02-24 01:42:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614130980000|2021-02-24 01:43:00|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1614131020000|2021-02-24 01:43:40|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1614131030000|2021-02-24 01:43:50|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|4
1614131070000|2021-02-24 01:44:30|2869.4|2863.4|2870.1|2864.1|2870.6|2864.6|2869.4|2863.4|5
1614131090000|2021-02-24 01:44:50|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1614131100000|2021-02-24 01:45:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614131110000|2021-02-24 01:45:10|2870.9|2864.9|2872.1|2866.1|2872.1|2866.1|2870.9|2864.9|5
1614131120000|2021-02-24 01:45:20|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1614131130000|2021-02-24 01:45:30|2872.9|2866.9|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|4
1614131140000|2021-02-24 01:45:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614131150000|2021-02-24 01:45:50|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|2
1614131160000|2021-02-24 01:46:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1614131170000|2021-02-24 01:46:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614131190000|2021-02-24 01:46:30|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|3
1614131210000|2021-02-24 01:46:50|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1614131220000|2021-02-24 01:47:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614131230000|2021-02-24 01:47:10|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|4
1614131240000|2021-02-24 01:47:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614131280000|2021-02-24 01:48:00|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|3
1614131300000|2021-02-24 01:48:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614131330000|2021-02-24 01:48:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614131340000|2021-02-24 01:49:00|2872.6|2866.6|2873.4|2867.4|2873.4|2867.4|2872.6|2866.6|6
1614131350000|2021-02-24 01:49:10|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|2
1614131360000|2021-02-24 01:49:20|2874.4|2868.4|2874.6|2868.6|2874.9|2868.9|2874.4|2868.4|4
1614131380000|2021-02-24 01:49:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614131390000|2021-02-24 01:49:50|2874.1|2868.1|2872.9|2866.9|2874.1|2868.1|2872.9|2866.9|2
1614131400000|2021-02-24 01:50:00|2873.1|2867.1|2873.9|2867.9|2874.1|2868.1|2873.1|2867.1|5
1614131410000|2021-02-24 01:50:10|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|6
1614131430000|2021-02-24 01:50:30|2874.1|2868.1|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|7
1614131440000|2021-02-24 01:50:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614131450000|2021-02-24 01:50:50|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|8
1614131460000|2021-02-24 01:51:00|2874.9|2868.9|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|4
1614131480000|2021-02-24 01:51:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614131490000|2021-02-24 01:51:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.1|2869.1|4
1614131500000|2021-02-24 01:51:40|2875.1|2869.1|2876.1|2870.1|2876.4|2870.4|2875.1|2869.1|13
1614131510000|2021-02-24 01:51:50|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1614131530000|2021-02-24 01:52:10|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|2
1614131540000|2021-02-24 01:52:20|2875.1|2869.1|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|3
1614131560000|2021-02-24 01:52:40|2875.4|2869.4|2876.1|2870.1|2876.1|2870.1|2875.4|2869.4|4
1614131570000|2021-02-24 01:52:50|2875.9|2869.9|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|4
1614131580000|2021-02-24 01:53:00|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.4|2869.4|6
1614131590000|2021-02-24 01:53:10|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|3
1614131600000|2021-02-24 01:53:20|2875.4|2869.4|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|7
1614131610000|2021-02-24 01:53:30|2874.9|2868.9|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|14
1614131620000|2021-02-24 01:53:40|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|4
1614131630000|2021-02-24 01:53:50|2874.4|2868.4|2874.4|2868.4|2874.6|2868.6|2873.6|2867.6|6
1614131640000|2021-02-24 01:54:00|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|10
1614131650000|2021-02-24 01:54:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|3
1614131660000|2021-02-24 01:54:20|2873.4|2867.4|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|6
1614131670000|2021-02-24 01:54:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614131680000|2021-02-24 01:54:40|2872.9|2866.9|2873.4|2867.4|2873.6|2867.6|2872.6|2866.6|7
1614131690000|2021-02-24 01:54:50|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|3
1614131700000|2021-02-24 01:55:00|2872.1|2866.1|2873.4|2867.4|2873.4|2867.4|2872.1|2866.1|4
1614131710000|2021-02-24 01:55:10|2873.6|2867.6|2874.4|2868.4|2874.9|2868.9|2873.6|2867.6|7
1614131720000|2021-02-24 01:55:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614131730000|2021-02-24 01:55:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614131740000|2021-02-24 01:55:40|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1614131750000|2021-02-24 01:55:50|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|3
1614131760000|2021-02-24 01:56:00|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|3
1614131770000|2021-02-24 01:56:10|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1614131780000|2021-02-24 01:56:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1614131810000|2021-02-24 01:56:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614131820000|2021-02-24 01:57:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614131830000|2021-02-24 01:57:10|2873.4|2867.4|2874.4|2868.4|2874.4|2868.4|2873.4|2867.4|4
1614131840000|2021-02-24 01:57:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614131860000|2021-02-24 01:57:40|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1614131870000|2021-02-24 01:57:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614131880000|2021-02-24 01:58:00|2873.6|2867.6|2871.6|2865.6|2873.6|2867.6|2871.6|2865.6|4
1614131890000|2021-02-24 01:58:10|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|6
1614131900000|2021-02-24 01:58:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|4
1614131920000|2021-02-24 01:58:40|2872.1|2866.1|2871.4|2865.4|2872.1|2866.1|2871.4|2865.4|3
1614131930000|2021-02-24 01:58:50|2870.9|2864.9|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1614131940000|2021-02-24 01:59:00|2871.1|2865.1|2871.6|2865.6|2871.9|2865.9|2870.6|2864.6|8
1614131950000|2021-02-24 01:59:10|2871.4|2865.4|2872.1|2866.1|2872.4|2866.4|2871.4|2865.4|7
1614131960000|2021-02-24 01:59:20|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|8
1614131990000|2021-02-24 01:59:50|2872.4|2866.4|2873.1|2867.1|2873.4|2867.4|2872.4|2866.4|4
1614132000000|2021-02-24 02:00:00|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614132010000|2021-02-24 02:00:10|2872.4|2866.4|2872.1|2866.1|2872.6|2866.6|2871.9|2865.9|5
1614132020000|2021-02-24 02:00:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1614132030000|2021-02-24 02:00:30|2872.1|2866.1|2872.4|2866.4|2872.9|2866.9|2872.1|2866.1|9
1614132040000|2021-02-24 02:00:40|2872.6|2866.6|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|5
1614132060000|2021-02-24 02:01:00|2872.9|2866.9|2871.6|2865.6|2872.9|2866.9|2871.6|2865.6|5
1614132070000|2021-02-24 02:01:10|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1614132080000|2021-02-24 02:01:20|2871.4|2865.4|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1614132100000|2021-02-24 02:01:40|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1614132140000|2021-02-24 02:02:20|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1614132150000|2021-02-24 02:02:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1614132160000|2021-02-24 02:02:40|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|6
1614132170000|2021-02-24 02:02:50|2869.4|2863.4|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|3
1614132190000|2021-02-24 02:03:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614132210000|2021-02-24 02:03:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614132220000|2021-02-24 02:03:40|2869.9|2863.9|2868.6|2862.6|2870.1|2864.1|2868.6|2862.6|7
1614132230000|2021-02-24 02:03:50|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|9
1614132240000|2021-02-24 02:04:00|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2866.9|2860.9|10
1614132250000|2021-02-24 02:04:10|2868.6|2862.6|2869.6|2863.6|2869.6|2863.6|2868.6|2862.6|7
1614132260000|2021-02-24 02:04:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1614132300000|2021-02-24 02:05:00|2869.1|2863.1|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|5
1614132310000|2021-02-24 02:05:10|2868.9|2862.9|2868.1|2862.1|2869.1|2863.1|2868.1|2862.1|6
1614132330000|2021-02-24 02:05:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614132340000|2021-02-24 02:05:40|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614132350000|2021-02-24 02:05:50|2867.6|2861.6|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|5
1614132360000|2021-02-24 02:06:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614132380000|2021-02-24 02:06:20|2867.6|2861.6|2868.1|2862.1|2868.4|2862.4|2867.6|2861.6|4
1614132390000|2021-02-24 02:06:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614132400000|2021-02-24 02:06:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|4
1614132410000|2021-02-24 02:06:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614132420000|2021-02-24 02:07:00|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2866.9|2860.9|5
1614132430000|2021-02-24 02:07:10|2867.4|2861.4|2867.6|2861.6|2867.9|2861.9|2867.4|2861.4|4
1614132440000|2021-02-24 02:07:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614132450000|2021-02-24 02:07:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|3
1614132460000|2021-02-24 02:07:40|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|3
1614132470000|2021-02-24 02:07:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|3
1614132480000|2021-02-24 02:08:00|2866.9|2860.9|2867.9|2861.9|2867.9|2861.9|2866.9|2860.9|5
1614132490000|2021-02-24 02:08:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|3
1614132500000|2021-02-24 02:08:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614132520000|2021-02-24 02:08:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614132530000|2021-02-24 02:08:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614132540000|2021-02-24 02:09:00|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|3
1614132550000|2021-02-24 02:09:10|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614132560000|2021-02-24 02:09:20|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1614132570000|2021-02-24 02:09:30|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|3
1614132580000|2021-02-24 02:09:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|4
1614132590000|2021-02-24 02:09:50|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1614132600000|2021-02-24 02:10:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614132610000|2021-02-24 02:10:10|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1614132640000|2021-02-24 02:10:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614132650000|2021-02-24 02:10:50|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2867.6|2861.6|3
1614132660000|2021-02-24 02:11:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614132670000|2021-02-24 02:11:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614132680000|2021-02-24 02:11:20|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1614132700000|2021-02-24 02:11:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614132710000|2021-02-24 02:11:50|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614132730000|2021-02-24 02:12:10|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614132780000|2021-02-24 02:13:00|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1614132790000|2021-02-24 02:13:10|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1614132800000|2021-02-24 02:13:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614132810000|2021-02-24 02:13:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|5
1614132820000|2021-02-24 02:13:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614132870000|2021-02-24 02:14:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614132880000|2021-02-24 02:14:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614132890000|2021-02-24 02:14:50|2864.4|2858.4|2864.6|2858.6|2864.9|2858.9|2864.4|2858.4|5
1614132920000|2021-02-24 02:15:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614132950000|2021-02-24 02:15:50|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|3
1614133170000|2021-02-24 02:19:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614133300000|2021-02-24 02:21:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614133370000|2021-02-24 02:22:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614133510000|2021-02-24 02:25:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614133680000|2021-02-24 02:28:00|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2865.1|2859.1|2
1614133750000|2021-02-24 02:29:10|2866.1|2860.1|2866.9|2860.9|2866.9|2860.9|2866.1|2860.1|3
1614133800000|2021-02-24 02:30:00|2866.6|2860.6|2864.6|2858.6|2866.6|2860.6|2864.6|2858.6|4
1614133820000|2021-02-24 02:30:20|2864.4|2858.4|2863.1|2857.1|2864.4|2858.4|2862.6|2856.6|4
1614133830000|2021-02-24 02:30:30|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1614133840000|2021-02-24 02:30:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614133850000|2021-02-24 02:30:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614133880000|2021-02-24 02:31:20|2863.4|2857.4|2863.9|2857.9|2863.9|2857.9|2863.4|2857.4|3
1614133890000|2021-02-24 02:31:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614133940000|2021-02-24 02:32:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614133960000|2021-02-24 02:32:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614133970000|2021-02-24 02:32:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614133980000|2021-02-24 02:33:00|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|2
1614133990000|2021-02-24 02:33:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614134020000|2021-02-24 02:33:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614134030000|2021-02-24 02:33:50|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1614134040000|2021-02-24 02:34:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1614134050000|2021-02-24 02:34:10|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|3
1614134100000|2021-02-24 02:35:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614134110000|2021-02-24 02:35:10|2860.9|2854.9|2859.4|2853.4|2860.9|2854.9|2859.4|2853.4|4
1614134120000|2021-02-24 02:35:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1614134130000|2021-02-24 02:35:30|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1614134140000|2021-02-24 02:35:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614134160000|2021-02-24 02:36:00|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|7
1614134170000|2021-02-24 02:36:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2859.6|2853.6|5
1614134180000|2021-02-24 02:36:20|2860.4|2854.4|2861.6|2855.6|2861.6|2855.6|2860.4|2854.4|6
1614134190000|2021-02-24 02:36:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614134200000|2021-02-24 02:36:40|2861.1|2855.1|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|4
1614134210000|2021-02-24 02:36:50|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1614134230000|2021-02-24 02:37:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614134240000|2021-02-24 02:37:20|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1614134260000|2021-02-24 02:37:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614134280000|2021-02-24 02:38:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614134290000|2021-02-24 02:38:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614134320000|2021-02-24 02:38:40|2860.6|2854.6|2859.9|2853.9|2860.6|2854.6|2859.9|2853.9|3
1614134340000|2021-02-24 02:39:00|2859.1|2853.1|2857.6|2851.6|2859.1|2853.1|2857.3|2851.3|5
1614134350000|2021-02-24 02:39:10|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2857.1|2851.1|4
1614134360000|2021-02-24 02:39:20|2856.9|2850.9|2856.1|2850.1|2856.9|2850.9|2856.1|2850.1|4
1614134370000|2021-02-24 02:39:30|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|3
1614134380000|2021-02-24 02:39:40|2857.1|2851.1|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|4
1614134390000|2021-02-24 02:39:50|2857.6|2851.6|2857.9|2851.9|2858.1|2852.1|2857.6|2851.6|4
1614134450000|2021-02-24 02:40:50|2857.6|2851.6|2856.6|2850.6|2857.6|2851.6|2856.6|2850.6|4
1614134460000|2021-02-24 02:41:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614134470000|2021-02-24 02:41:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614134480000|2021-02-24 02:41:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1614134490000|2021-02-24 02:41:30|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|4
1614134500000|2021-02-24 02:41:40|2856.1|2850.1|2856.6|2850.6|2856.9|2850.9|2856.1|2850.1|5
1614134510000|2021-02-24 02:41:50|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|3
1614134530000|2021-02-24 02:42:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614134550000|2021-02-24 02:42:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614134600000|2021-02-24 02:43:20|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1614134610000|2021-02-24 02:43:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134640000|2021-02-24 02:44:00|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1614134650000|2021-02-24 02:44:10|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1614134670000|2021-02-24 02:44:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134680000|2021-02-24 02:44:40|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|3
1614134700000|2021-02-24 02:45:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614134730000|2021-02-24 02:45:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1614134780000|2021-02-24 02:46:20|2855.6|2849.6|2853.9|2847.9|2855.6|2849.6|2853.9|2847.9|3
1614134790000|2021-02-24 02:46:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|4
1614134800000|2021-02-24 02:46:40|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1614134810000|2021-02-24 02:46:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|4
1614134820000|2021-02-24 02:47:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614134830000|2021-02-24 02:47:10|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134840000|2021-02-24 02:47:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614134860000|2021-02-24 02:47:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134890000|2021-02-24 02:48:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614134910000|2021-02-24 02:48:30|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1614134920000|2021-02-24 02:48:40|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614134950000|2021-02-24 02:49:10|2854.1|2848.1|2853.4|2847.4|2854.1|2848.1|2853.4|2847.4|2
1614134990000|2021-02-24 02:49:50|2853.1|2847.1|2851.6|2845.6|2853.1|2847.1|2851.6|2845.6|2
1614135010000|2021-02-24 02:50:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614135020000|2021-02-24 02:50:20|2850.1|2844.1|2849.1|2843.1|2850.1|2844.1|2848.9|2842.9|7
1614135030000|2021-02-24 02:50:30|2848.9|2842.9|2849.9|2843.9|2849.9|2843.9|2848.6|2842.6|6
1614135060000|2021-02-24 02:51:00|2849.4|2843.4|2845.9|2839.9|2849.4|2843.4|2845.9|2839.9|12
1614135070000|2021-02-24 02:51:10|2845.4|2839.4|2848.4|2842.4|2848.4|2842.4|2845.4|2839.4|10
1614135080000|2021-02-24 02:51:20|2848.1|2842.1|2846.4|2840.4|2848.1|2842.1|2846.4|2840.4|5
1614135090000|2021-02-24 02:51:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614135100000|2021-02-24 02:51:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614135110000|2021-02-24 02:51:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614135130000|2021-02-24 02:52:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1614135140000|2021-02-24 02:52:20|2845.4|2839.4|2843.9|2837.9|2845.4|2839.4|2843.9|2837.9|6
1614135160000|2021-02-24 02:52:40|2843.6|2837.6|2843.1|2837.1|2843.6|2837.6|2843.1|2837.1|3
1614135170000|2021-02-24 02:52:50|2842.9|2836.9|2838.3|2832.3|2842.9|2836.9|2837.1|2831.1|6
1614135180000|2021-02-24 02:53:00|2838.5|2832.5|2838.4|2832.4|2838.9|2832.9|2838.3|2832.3|5
1614135190000|2021-02-24 02:53:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614135200000|2021-02-24 02:53:20|2838.1|2832.1|2836.6|2830.6|2838.1|2832.1|2836.6|2830.6|4
1614135210000|2021-02-24 02:53:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614135230000|2021-02-24 02:53:50|2837.1|2831.1|2838.4|2832.4|2838.4|2832.4|2837.1|2831.1|4
1614135240000|2021-02-24 02:54:00|2838.6|2832.6|2840.1|2834.1|2840.1|2834.1|2838.6|2832.6|5
1614135250000|2021-02-24 02:54:10|2840.4|2834.4|2842.4|2836.4|2842.6|2836.6|2840.4|2834.4|9
1614135260000|2021-02-24 02:54:20|2842.6|2836.6|2843.1|2837.1|2844.1|2838.1|2842.4|2836.4|8
1614135270000|2021-02-24 02:54:30|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|3
1614135280000|2021-02-24 02:54:40|2841.6|2835.6|2839.1|2833.1|2841.6|2835.6|2839.1|2833.1|12
1614135290000|2021-02-24 02:54:50|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|5
1614135300000|2021-02-24 02:55:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614135310000|2021-02-24 02:55:10|2840.1|2834.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|8
1614135320000|2021-02-24 02:55:20|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|3
1614135330000|2021-02-24 02:55:30|2839.6|2833.6|2838.4|2832.4|2839.6|2833.6|2838.4|2832.4|3
1614135340000|2021-02-24 02:55:40|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2837.1|2831.1|2
1614135350000|2021-02-24 02:55:50|2836.4|2830.4|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|7
1614135360000|2021-02-24 02:56:00|2835.9|2829.9|2834.4|2828.4|2835.9|2829.9|2833.6|2827.6|9
1614135370000|2021-02-24 02:56:10|2834.6|2828.6|2834.9|2828.9|2835.1|2829.1|2834.6|2828.6|4
1614135390000|2021-02-24 02:56:30|2835.1|2829.1|2835.6|2829.6|2836.1|2830.1|2835.1|2829.1|14
1614135400000|2021-02-24 02:56:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|6
1614135420000|2021-02-24 02:57:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|6
1614135450000|2021-02-24 02:57:30|2836.1|2830.1|2838.1|2832.1|2838.1|2832.1|2836.1|2830.1|6
1614135460000|2021-02-24 02:57:40|2838.4|2832.4|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1614135470000|2021-02-24 02:57:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|3
1614135480000|2021-02-24 02:58:00|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614135500000|2021-02-24 02:58:20|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|2
1614135510000|2021-02-24 02:58:30|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|4
1614135520000|2021-02-24 02:58:40|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1614135530000|2021-02-24 02:58:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614135580000|2021-02-24 02:59:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614135600000|2021-02-24 03:00:00|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|3
1614135610000|2021-02-24 03:00:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1614135630000|2021-02-24 03:00:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614135640000|2021-02-24 03:00:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1614135660000|2021-02-24 03:01:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614135670000|2021-02-24 03:01:10|2841.1|2835.1|2839.9|2833.9|2841.1|2835.1|2839.9|2833.9|2
1614135690000|2021-02-24 03:01:30|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|4
1614135700000|2021-02-24 03:01:40|2839.4|2833.4|2840.9|2834.9|2840.9|2834.9|2839.4|2833.4|6
1614135710000|2021-02-24 03:01:50|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|3
1614135720000|2021-02-24 03:02:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614135730000|2021-02-24 03:02:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614135740000|2021-02-24 03:02:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614135810000|2021-02-24 03:03:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|3
1614135820000|2021-02-24 03:03:40|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1614135830000|2021-02-24 03:03:50|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|5
1614135840000|2021-02-24 03:04:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614135850000|2021-02-24 03:04:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614135860000|2021-02-24 03:04:20|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|5
1614135880000|2021-02-24 03:04:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614135900000|2021-02-24 03:05:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614135910000|2021-02-24 03:05:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614135920000|2021-02-24 03:05:20|2838.9|2832.9|2837.4|2831.4|2838.9|2832.9|2837.4|2831.4|3
1614135930000|2021-02-24 03:05:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614135950000|2021-02-24 03:05:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614135960000|2021-02-24 03:06:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614135970000|2021-02-24 03:06:10|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|2
1614135980000|2021-02-24 03:06:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614135990000|2021-02-24 03:06:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614136000000|2021-02-24 03:06:40|2839.9|2833.9|2838.4|2832.4|2839.9|2833.9|2838.4|2832.4|3
1614136010000|2021-02-24 03:06:50|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|4
1614136030000|2021-02-24 03:07:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614136040000|2021-02-24 03:07:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|4
1614136050000|2021-02-24 03:07:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136070000|2021-02-24 03:07:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614136080000|2021-02-24 03:08:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136090000|2021-02-24 03:08:10|2838.1|2832.1|2840|2834|2840|2834|2838.1|2832.1|3
1614136100000|2021-02-24 03:08:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614136110000|2021-02-24 03:08:30|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|6
1614136120000|2021-02-24 03:08:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|5
1614136130000|2021-02-24 03:08:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614136140000|2021-02-24 03:09:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614136150000|2021-02-24 03:09:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1614136170000|2021-02-24 03:09:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614136180000|2021-02-24 03:09:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614136210000|2021-02-24 03:10:10|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|6
1614136220000|2021-02-24 03:10:20|2838.9|2832.9|2837.4|2831.4|2838.9|2832.9|2837.4|2831.4|21
1614136230000|2021-02-24 03:10:30|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.4|2831.4|10
1614136240000|2021-02-24 03:10:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136280000|2021-02-24 03:11:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614136310000|2021-02-24 03:11:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136320000|2021-02-24 03:12:00|2837|2831|2835.6|2829.6|2837|2831|2835.5|2829.5|4
1614136340000|2021-02-24 03:12:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1614136350000|2021-02-24 03:12:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1614136360000|2021-02-24 03:12:40|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1614136370000|2021-02-24 03:12:50|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1614136380000|2021-02-24 03:13:00|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614136390000|2021-02-24 03:13:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614136400000|2021-02-24 03:13:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136410000|2021-02-24 03:13:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614136430000|2021-02-24 03:13:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614136450000|2021-02-24 03:14:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136460000|2021-02-24 03:14:20|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|5
1614136470000|2021-02-24 03:14:30|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1614136480000|2021-02-24 03:14:40|2837.1|2831.1|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|5
1614136490000|2021-02-24 03:14:50|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|3
1614136500000|2021-02-24 03:15:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136510000|2021-02-24 03:15:10|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1614136540000|2021-02-24 03:15:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136560000|2021-02-24 03:16:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1614136570000|2021-02-24 03:16:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136590000|2021-02-24 03:16:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1614136600000|2021-02-24 03:16:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614136610000|2021-02-24 03:16:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136620000|2021-02-24 03:17:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1614136630000|2021-02-24 03:17:10|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1614136640000|2021-02-24 03:17:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614136660000|2021-02-24 03:17:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614136670000|2021-02-24 03:17:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614136700000|2021-02-24 03:18:20|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2838.6|2832.6|11
1614136710000|2021-02-24 03:18:30|2839.1|2833.1|2839.4|2833.4|2839.6|2833.6|2838.6|2832.6|11
1614136720000|2021-02-24 03:18:40|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1614136730000|2021-02-24 03:18:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614136740000|2021-02-24 03:19:00|2839.9|2833.9|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|4
1614136750000|2021-02-24 03:19:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.6|2832.6|5
1614136760000|2021-02-24 03:19:20|2838.6|2832.6|2837.4|2831.4|2838.6|2832.6|2837.4|2831.4|4
1614136770000|2021-02-24 03:19:30|2837.1|2831.1|2835.6|2829.6|2837.1|2831.1|2835.6|2829.6|6
1614136780000|2021-02-24 03:19:40|2835.9|2829.9|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|6
1614136810000|2021-02-24 03:20:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614136820000|2021-02-24 03:20:20|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1614136830000|2021-02-24 03:20:30|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1614136840000|2021-02-24 03:20:40|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1614136850000|2021-02-24 03:20:50|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|4
1614136860000|2021-02-24 03:21:00|2838.6|2832.6|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|7
1614136870000|2021-02-24 03:21:10|2838.9|2832.9|2837.9|2831.9|2838.9|2832.9|2837.4|2831.4|10
1614136880000|2021-02-24 03:21:20|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1614136890000|2021-02-24 03:21:30|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1614136900000|2021-02-24 03:21:40|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|4
1614136910000|2021-02-24 03:21:50|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|5
1614136920000|2021-02-24 03:22:00|2838.9|2832.9|2837.6|2831.6|2838.9|2832.9|2837.6|2831.6|6
1614136930000|2021-02-24 03:22:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136940000|2021-02-24 03:22:20|2837.6|2831.6|2836.1|2830.1|2837.6|2831.6|2836.1|2830.1|4
1614136950000|2021-02-24 03:22:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614136960000|2021-02-24 03:22:40|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1614136980000|2021-02-24 03:23:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614136990000|2021-02-24 03:23:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1614137010000|2021-02-24 03:23:30|2835.4|2829.4|2833.4|2827.4|2835.4|2829.4|2833.4|2827.4|4
1614137020000|2021-02-24 03:23:40|2833.6|2827.6|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|4
1614137030000|2021-02-24 03:23:50|2834.1|2828.1|2833.9|2827.9|2834.3|2828.3|2833.4|2827.4|4
1614137040000|2021-02-24 03:24:00|2834|2828|2835.3|2829.3|2835.3|2829.3|2834|2828|5
1614137050000|2021-02-24 03:24:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614137060000|2021-02-24 03:24:20|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|8
1614137080000|2021-02-24 03:24:40|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|3
1614137090000|2021-02-24 03:24:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614137100000|2021-02-24 03:25:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137110000|2021-02-24 03:25:10|2836.6|2830.6|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1614137120000|2021-02-24 03:25:20|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1614137130000|2021-02-24 03:25:30|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1614137140000|2021-02-24 03:25:40|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1614137150000|2021-02-24 03:25:50|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|4
1614137160000|2021-02-24 03:26:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|6
1614137170000|2021-02-24 03:26:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1614137180000|2021-02-24 03:26:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137200000|2021-02-24 03:26:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614137220000|2021-02-24 03:27:00|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|4
1614137230000|2021-02-24 03:27:10|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.4|2830.4|3
1614137240000|2021-02-24 03:27:20|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|8
1614137250000|2021-02-24 03:27:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137260000|2021-02-24 03:27:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|5
1614137270000|2021-02-24 03:27:50|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614137280000|2021-02-24 03:28:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137300000|2021-02-24 03:28:20|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|4
1614137310000|2021-02-24 03:28:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614137320000|2021-02-24 03:28:40|2835.4|2829.4|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|6
1614137340000|2021-02-24 03:29:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|4
1614137350000|2021-02-24 03:29:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614137360000|2021-02-24 03:29:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614137370000|2021-02-24 03:29:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614137390000|2021-02-24 03:29:50|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1614137400000|2021-02-24 03:30:00|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|3
1614137410000|2021-02-24 03:30:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1614137460000|2021-02-24 03:31:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1614137530000|2021-02-24 03:32:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614137650000|2021-02-24 03:34:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614137750000|2021-02-24 03:35:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1614137770000|2021-02-24 03:36:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1614137800000|2021-02-24 03:36:40|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|3
1614137810000|2021-02-24 03:36:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614137820000|2021-02-24 03:37:00|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1614137980000|2021-02-24 03:39:40|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|2
1614138020000|2021-02-24 03:40:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614138030000|2021-02-24 03:40:30|2831.6|2825.6|2829.9|2823.9|2831.6|2825.6|2829.9|2823.9|2
1614138050000|2021-02-24 03:40:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614138060000|2021-02-24 03:41:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614138090000|2021-02-24 03:41:30|2828.6|2822.6|2828.9|2822.9|2829.4|2823.4|2828.4|2822.4|6
1614138100000|2021-02-24 03:41:40|2828.4|2822.4|2825.1|2819.1|2828.4|2822.4|2825.1|2819.1|4
1614138120000|2021-02-24 03:42:00|2824.9|2818.9|2826.6|2820.6|2826.9|2820.9|2823.6|2817.6|10
1614138130000|2021-02-24 03:42:10|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614138140000|2021-02-24 03:42:20|2827.4|2821.4|2826.4|2820.4|2828.1|2822.1|2826.4|2820.4|5
1614138160000|2021-02-24 03:42:40|2825.6|2819.6|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|4
1614138170000|2021-02-24 03:42:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614138200000|2021-02-24 03:43:20|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1614138240000|2021-02-24 03:44:00|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1614138270000|2021-02-24 03:44:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614138280000|2021-02-24 03:44:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614138290000|2021-02-24 03:44:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614138310000|2021-02-24 03:45:10|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1614138320000|2021-02-24 03:45:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614138350000|2021-02-24 03:45:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614138360000|2021-02-24 03:46:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614138410000|2021-02-24 03:46:50|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1614138450000|2021-02-24 03:47:30|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614138470000|2021-02-24 03:47:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614138500000|2021-02-24 03:48:20|2826.1|2820.1|2827.1|2821.1|2827.1|2821.1|2826.1|2820.1|3
1614138510000|2021-02-24 03:48:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614138520000|2021-02-24 03:48:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1614138580000|2021-02-24 03:49:40|2827.1|2821.1|2827.6|2821.6|2827.9|2821.9|2827.1|2821.1|3
1614138980000|2021-02-24 03:56:20|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1614139010000|2021-02-24 03:56:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614139080000|2021-02-24 03:58:00|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1614139410000|2021-02-24 04:03:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614139430000|2021-02-24 04:03:50|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1614139660000|2021-02-24 04:07:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614140320000|2021-02-24 04:18:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614140390000|2021-02-24 04:19:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614140400000|2021-02-24 04:20:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1614140540000|2021-02-24 04:22:20|2825.4|2819.4|2822.4|2816.4|2825.4|2819.4|2822.4|2816.4|2
1614140550000|2021-02-24 04:22:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1614140730000|2021-02-24 04:25:30|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|2
1614140740000|2021-02-24 04:25:40|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1614140790000|2021-02-24 04:26:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1614140800000|2021-02-24 04:26:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1614140820000|2021-02-24 04:27:00|2821.1|2815.1|2819.6|2813.6|2821.1|2815.1|2819.6|2813.6|3
1614140920000|2021-02-24 04:28:40|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|2
1614140940000|2021-02-24 04:29:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614140950000|2021-02-24 04:29:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1614140960000|2021-02-24 04:29:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614141010000|2021-02-24 04:30:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1614141030000|2021-02-24 04:30:30|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|4
1614141040000|2021-02-24 04:30:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614141060000|2021-02-24 04:31:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614141110000|2021-02-24 04:31:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1614141120000|2021-02-24 04:32:00|2819.1|2813.1|2819.9|2813.9|2819.9|2813.9|2819.1|2813.1|3
1614141180000|2021-02-24 04:33:00|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1614141240000|2021-02-24 04:34:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614141440000|2021-02-24 04:37:20|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614141520000|2021-02-24 04:38:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614141530000|2021-02-24 04:38:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614141550000|2021-02-24 04:39:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614142310000|2021-02-24 04:51:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1614142340000|2021-02-24 04:52:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614142400000|2021-02-24 04:53:20|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|2
1614142420000|2021-02-24 04:53:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614142430000|2021-02-24 04:53:50|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1614142440000|2021-02-24 04:54:00|2821.6|2815.6|2820.4|2814.4|2821.6|2815.6|2820.4|2814.4|3
1614142480000|2021-02-24 04:54:40|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1614142540000|2021-02-24 04:55:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614142690000|2021-02-24 04:58:10|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614142760000|2021-02-24 04:59:20|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|2
1614142770000|2021-02-24 04:59:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614142790000|2021-02-24 04:59:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1614142850000|2021-02-24 05:00:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614142870000|2021-02-24 05:01:10|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1614142930000|2021-02-24 05:02:10|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1614142970000|2021-02-24 05:02:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614143000000|2021-02-24 05:03:20|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|4
1614143020000|2021-02-24 05:03:40|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1614143040000|2021-02-24 05:04:00|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1614143120000|2021-02-24 05:05:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614143210000|2021-02-24 05:06:50|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|2
1614143300000|2021-02-24 05:08:20|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|4
1614143330000|2021-02-24 05:08:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614143350000|2021-02-24 05:09:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614143580000|2021-02-24 05:13:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614143680000|2021-02-24 05:14:40|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|2
1614143940000|2021-02-24 05:19:00|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|2
1614143950000|2021-02-24 05:19:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614144050000|2021-02-24 05:20:50|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1614144100000|2021-02-24 05:21:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614144220000|2021-02-24 05:23:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614144280000|2021-02-24 05:24:40|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|2
1614144300000|2021-02-24 05:25:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614144390000|2021-02-24 05:26:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1614144550000|2021-02-24 05:29:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614144580000|2021-02-24 05:29:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614144590000|2021-02-24 05:29:50|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1614144600000|2021-02-24 05:30:00|2820.9|2814.9|2819.9|2813.9|2821.1|2815.1|2819.4|2813.4|16
1614144610000|2021-02-24 05:30:10|2819.4|2813.4|2815.4|2809.4|2819.4|2813.4|2815.1|2809.1|10
1614144620000|2021-02-24 05:30:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614144630000|2021-02-24 05:30:30|2815.9|2809.9|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|3
1614144650000|2021-02-24 05:30:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1614144660000|2021-02-24 05:31:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|3
1614144690000|2021-02-24 05:31:30|2814.9|2808.9|2812.9|2806.9|2814.9|2808.9|2811.6|2805.6|7
1614144700000|2021-02-24 05:31:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614144710000|2021-02-24 05:31:50|2813.4|2807.4|2814.4|2808.4|2814.9|2808.9|2813.4|2807.4|7
1614144720000|2021-02-24 05:32:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|3
1614144730000|2021-02-24 05:32:10|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|2
1614144740000|2021-02-24 05:32:20|2815.6|2809.6|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|3
1614144750000|2021-02-24 05:32:30|2815.1|2809.1|2816.6|2810.6|2816.6|2810.6|2815.1|2809.1|7
1614144760000|2021-02-24 05:32:40|2816.1|2810.1|2817.1|2811.1|2817.1|2811.1|2816.1|2810.1|7
1614144770000|2021-02-24 05:32:50|2816.6|2810.6|2816.9|2810.9|2817.4|2811.4|2816.6|2810.6|14
1614144780000|2021-02-24 05:33:00|2816.6|2810.6|2817.4|2811.4|2817.6|2811.6|2816.6|2810.6|10
1614144790000|2021-02-24 05:33:10|2817.6|2811.6|2817.1|2811.1|2817.6|2811.6|2816.1|2810.1|6
1614144800000|2021-02-24 05:33:20|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|5
1614144810000|2021-02-24 05:33:30|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2816.6|2810.6|8
1614144820000|2021-02-24 05:33:40|2816.6|2810.6|2816.6|2810.6|2817.4|2811.4|2816.1|2810.1|7
1614144830000|2021-02-24 05:33:50|2816.1|2810.1|2819.4|2813.4|2819.4|2813.4|2816.1|2810.1|13
1614144840000|2021-02-24 05:34:00|2818.6|2812.6|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|7
1614144850000|2021-02-24 05:34:10|2818.1|2812.1|2818.9|2812.9|2818.9|2812.9|2817.1|2811.1|11
1614144860000|2021-02-24 05:34:20|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2818.4|2812.4|9
1614144870000|2021-02-24 05:34:30|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1614144890000|2021-02-24 05:34:50|2819.9|2813.9|2820.9|2814.9|2821.1|2815.1|2819.9|2813.9|7
1614144900000|2021-02-24 05:35:00|2821.1|2815.1|2820.1|2814.1|2822.4|2816.4|2819.6|2813.6|14
1614144910000|2021-02-24 05:35:10|2820.4|2814.4|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|3
1614144920000|2021-02-24 05:35:20|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|3
1614144930000|2021-02-24 05:35:30|2822.1|2816.1|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|4
1614144940000|2021-02-24 05:35:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1614144950000|2021-02-24 05:35:50|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1614144960000|2021-02-24 05:36:00|2823.9|2817.9|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|6
1614144970000|2021-02-24 05:36:10|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|5
1614144980000|2021-02-24 05:36:20|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1614144990000|2021-02-24 05:36:30|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|4
1614145000000|2021-02-24 05:36:40|2823.9|2817.9|2825.9|2819.9|2825.9|2819.9|2823.9|2817.9|6
1614145010000|2021-02-24 05:36:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.6|2819.6|5
1614145030000|2021-02-24 05:37:10|2826.1|2820.1|2824.9|2818.9|2826.1|2820.1|2824.9|2818.9|6
1614145040000|2021-02-24 05:37:20|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|4
1614145050000|2021-02-24 05:37:30|2826.1|2820.1|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|5
1614145060000|2021-02-24 05:37:40|2826.1|2820.1|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|7
1614145070000|2021-02-24 05:37:50|2824.9|2818.9|2823.9|2817.9|2825.1|2819.1|2823.4|2817.4|10
1614145080000|2021-02-24 05:38:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614145090000|2021-02-24 05:38:10|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1614145100000|2021-02-24 05:38:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2823.9|2817.9|7
1614145110000|2021-02-24 05:38:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614145120000|2021-02-24 05:38:40|2824.4|2818.4|2824.4|2818.4|2824.9|2818.9|2824.1|2818.1|8
1614145130000|2021-02-24 05:38:50|2824.6|2818.6|2825.9|2819.9|2825.9|2819.9|2824.6|2818.6|5
1614145140000|2021-02-24 05:39:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614145150000|2021-02-24 05:39:10|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|6
1614145200000|2021-02-24 05:40:00|2826.6|2820.6|2827.6|2821.6|2827.6|2821.6|2826.4|2820.4|7
1614145210000|2021-02-24 05:40:10|2827.9|2821.9|2829.4|2823.4|2829.4|2823.4|2827.9|2821.9|9
1614145220000|2021-02-24 05:40:20|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1614145230000|2021-02-24 05:40:30|2829.1|2823.1|2830.4|2824.4|2831.1|2825.1|2829.1|2823.1|7
1614145240000|2021-02-24 05:40:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614145250000|2021-02-24 05:40:50|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2829.4|2823.4|5
1614145260000|2021-02-24 05:41:00|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.1|2824.1|4
1614145270000|2021-02-24 05:41:10|2830.1|2824.1|2828.9|2822.9|2830.1|2824.1|2828.9|2822.9|5
1614145280000|2021-02-24 05:41:20|2827.6|2821.6|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|6
1614145300000|2021-02-24 05:41:40|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|7
1614145310000|2021-02-24 05:41:50|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1614145320000|2021-02-24 05:42:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614145330000|2021-02-24 05:42:10|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1614145340000|2021-02-24 05:42:20|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|2
1614145370000|2021-02-24 05:42:50|2826.1|2820.1|2824.4|2818.4|2826.1|2820.1|2824.4|2818.4|4
1614145380000|2021-02-24 05:43:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614145390000|2021-02-24 05:43:10|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1614145400000|2021-02-24 05:43:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614145410000|2021-02-24 05:43:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614145430000|2021-02-24 05:43:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614145440000|2021-02-24 05:44:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614145460000|2021-02-24 05:44:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614145470000|2021-02-24 05:44:30|2824.6|2818.6|2822.6|2816.6|2824.6|2818.6|2822.6|2816.6|6
1614145480000|2021-02-24 05:44:40|2822.4|2816.4|2822.6|2816.6|2823.4|2817.4|2822.4|2816.4|8
1614145490000|2021-02-24 05:44:50|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1614145500000|2021-02-24 05:45:00|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|3
1614145510000|2021-02-24 05:45:10|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1614145520000|2021-02-24 05:45:20|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2819.6|2813.6|11
1614145530000|2021-02-24 05:45:30|2822.6|2816.6|2823.1|2817.1|2823.6|2817.6|2822.6|2816.6|4
1614145540000|2021-02-24 05:45:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614145550000|2021-02-24 05:45:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614145570000|2021-02-24 05:46:10|2821.9|2815.9|2820.4|2814.4|2821.9|2815.9|2820.4|2814.4|2
1614145600000|2021-02-24 05:46:40|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|2
1614145620000|2021-02-24 05:47:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1614145630000|2021-02-24 05:47:10|2819.6|2813.6|2821.6|2815.6|2821.6|2815.6|2819.6|2813.6|7
1614145650000|2021-02-24 05:47:30|2821.9|2815.9|2820.6|2814.6|2821.9|2815.9|2820.1|2814.1|6
1614145660000|2021-02-24 05:47:40|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|5
1614145670000|2021-02-24 05:47:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|4
1614145680000|2021-02-24 05:48:00|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|4
1614145690000|2021-02-24 05:48:10|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1614145710000|2021-02-24 05:48:30|2820.9|2814.9|2819.9|2813.9|2820.9|2814.9|2819.9|2813.9|4
1614145720000|2021-02-24 05:48:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|4
1614145740000|2021-02-24 05:49:00|2819.6|2813.6|2818.3|2812.3|2819.6|2813.6|2818.3|2812.3|4
1614145750000|2021-02-24 05:49:10|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1614145760000|2021-02-24 05:49:20|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|5
1614145770000|2021-02-24 05:49:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1614145790000|2021-02-24 05:49:50|2817.6|2811.6|2818.4|2812.4|2819.1|2813.1|2817.6|2811.6|7
1614145810000|2021-02-24 05:50:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1614145820000|2021-02-24 05:50:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614145830000|2021-02-24 05:50:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1614145840000|2021-02-24 05:50:40|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|2
1614145860000|2021-02-24 05:51:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1614145870000|2021-02-24 05:51:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614145880000|2021-02-24 05:51:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1614145890000|2021-02-24 05:51:30|2819.1|2813.1|2820.1|2814.1|2820.1|2814.1|2819.1|2813.1|2
1614145900000|2021-02-24 05:51:40|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614145910000|2021-02-24 05:51:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1614145920000|2021-02-24 05:52:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614145930000|2021-02-24 05:52:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614145940000|2021-02-24 05:52:20|2820.1|2814.1|2818.4|2812.4|2820.1|2814.1|2818.4|2812.4|3
1614145960000|2021-02-24 05:52:40|2818.1|2812.1|2817.1|2811.1|2818.1|2812.1|2817.1|2811.1|4
1614145990000|2021-02-24 05:53:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614146000000|2021-02-24 05:53:20|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1614146010000|2021-02-24 05:53:30|2817.1|2811.1|2818.6|2812.6|2818.6|2812.6|2817.1|2811.1|6
1614146020000|2021-02-24 05:53:40|2818.4|2812.4|2816.4|2810.4|2818.4|2812.4|2816.4|2810.4|5
1614146040000|2021-02-24 05:54:00|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|2
1614146090000|2021-02-24 05:54:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1614146130000|2021-02-24 05:55:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1614146150000|2021-02-24 05:55:50|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1614146190000|2021-02-24 05:56:30|2816.9|2810.9|2817.9|2811.9|2818.1|2812.1|2816.9|2810.9|6
1614146200000|2021-02-24 05:56:40|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1614146210000|2021-02-24 05:56:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1614146220000|2021-02-24 05:57:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614146240000|2021-02-24 05:57:20|2818.6|2812.6|2819.9|2813.9|2819.9|2813.9|2818.6|2812.6|5
1614146250000|2021-02-24 05:57:30|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1614146260000|2021-02-24 05:57:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614146270000|2021-02-24 05:57:50|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1614146280000|2021-02-24 05:58:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614146290000|2021-02-24 05:58:10|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1614146300000|2021-02-24 05:58:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614146310000|2021-02-24 05:58:30|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1614146320000|2021-02-24 05:58:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1614146340000|2021-02-24 05:59:00|2822.1|2816.1|2820.9|2814.9|2822.1|2816.1|2820.9|2814.9|5
1614146350000|2021-02-24 05:59:10|2822.1|2816.1|2820.6|2814.6|2822.1|2816.1|2820.6|2814.6|2
1614146370000|2021-02-24 05:59:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614146380000|2021-02-24 05:59:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614146390000|2021-02-24 05:59:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614146400000|2021-02-24 06:00:00|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1614146410000|2021-02-24 06:00:10|2820.1|2814.1|2818.6|2812.6|2820.4|2814.4|2818.6|2812.6|9
1614146420000|2021-02-24 06:00:20|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|4
1614146430000|2021-02-24 06:00:30|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|2
1614146440000|2021-02-24 06:00:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1614146450000|2021-02-24 06:00:50|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1614146460000|2021-02-24 06:01:00|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1614146470000|2021-02-24 06:01:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1614146480000|2021-02-24 06:01:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614146490000|2021-02-24 06:01:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1614146500000|2021-02-24 06:01:40|2816.1|2810.1|2816.9|2810.9|2817.1|2811.1|2816.1|2810.1|5
1614146510000|2021-02-24 06:01:50|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|2
1614146520000|2021-02-24 06:02:00|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|3
1614146530000|2021-02-24 06:02:10|2817.6|2811.6|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|6
1614146550000|2021-02-24 06:02:30|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.6|2809.6|6
1614146560000|2021-02-24 06:02:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1614146570000|2021-02-24 06:02:50|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|3
1614146580000|2021-02-24 06:03:00|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1614146600000|2021-02-24 06:03:20|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1614146610000|2021-02-24 06:03:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1614146620000|2021-02-24 06:03:40|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1614146630000|2021-02-24 06:03:50|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|6
1614146640000|2021-02-24 06:04:00|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|3
1614146650000|2021-02-24 06:04:10|2816.6|2810.6|2816.9|2810.9|2817.6|2811.6|2816.6|2810.6|8
1614146660000|2021-02-24 06:04:20|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|3
1614146670000|2021-02-24 06:04:30|2817.6|2811.6|2817.1|2811.1|2817.6|2811.6|2816.6|2810.6|11
1614146680000|2021-02-24 06:04:40|2816.9|2810.9|2816.1|2810.1|2816.9|2810.9|2816.1|2810.1|2
1614146690000|2021-02-24 06:04:50|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1614146700000|2021-02-24 06:05:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1614146710000|2021-02-24 06:05:10|2813.9|2807.9|2814.4|2808.4|2814.6|2808.6|2813.9|2807.9|7
1614146720000|2021-02-24 06:05:20|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1614146730000|2021-02-24 06:05:30|2815.1|2809.1|2816.4|2810.4|2816.4|2810.4|2814.9|2808.9|11
1614146740000|2021-02-24 06:05:40|2816.1|2810.1|2815.1|2809.1|2816.1|2810.1|2815.1|2809.1|13
1614146760000|2021-02-24 06:06:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614146780000|2021-02-24 06:06:20|2815.9|2809.9|2814.9|2808.9|2815.9|2809.9|2814.9|2808.9|5
1614146820000|2021-02-24 06:07:00|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1614146830000|2021-02-24 06:07:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1614146880000|2021-02-24 06:08:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1614146890000|2021-02-24 06:08:10|2814.6|2808.6|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|3
1614146910000|2021-02-24 06:08:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1614146940000|2021-02-24 06:09:00|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1614146950000|2021-02-24 06:09:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2813.4|2807.4|4
1614146970000|2021-02-24 06:09:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1614146980000|2021-02-24 06:09:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1614146990000|2021-02-24 06:09:50|2814.1|2808.1|2812.9|2806.9|2814.1|2808.1|2812.9|2806.9|2
1614147000000|2021-02-24 06:10:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614147010000|2021-02-24 06:10:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|3
1614147040000|2021-02-24 06:10:40|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|3
1614147050000|2021-02-24 06:10:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1614147070000|2021-02-24 06:11:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1614147080000|2021-02-24 06:11:20|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|4
1614147090000|2021-02-24 06:11:30|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1614147100000|2021-02-24 06:11:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614147130000|2021-02-24 06:12:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1614147140000|2021-02-24 06:12:20|2815.1|2809.1|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|4
1614147150000|2021-02-24 06:12:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1614147180000|2021-02-24 06:13:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1614147190000|2021-02-24 06:13:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1614147200000|2021-02-24 06:13:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|3
1614147210000|2021-02-24 06:13:30|2813.6|2807.6|2812.6|2806.6|2813.6|2807.6|2812.6|2806.6|4
1614147220000|2021-02-24 06:13:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1614147230000|2021-02-24 06:13:50|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1614147240000|2021-02-24 06:14:00|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.1|2806.1|5
1614147250000|2021-02-24 06:14:10|2813.1|2807.1|2814.9|2808.9|2815.4|2809.4|2813.1|2807.1|11
1614147260000|2021-02-24 06:14:20|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|4
1614147270000|2021-02-24 06:14:30|2815.6|2809.6|2815.1|2809.1|2816.1|2810.1|2814.6|2808.6|11
1614147280000|2021-02-24 06:14:40|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|3
1614147290000|2021-02-24 06:14:50|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1614147300000|2021-02-24 06:15:00|2814.9|2808.9|2816.1|2810.1|2816.4|2810.4|2814.9|2808.9|7
1614147310000|2021-02-24 06:15:10|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|2
1614147320000|2021-02-24 06:15:20|2815.1|2809.1|2813.6|2807.6|2815.1|2809.1|2813.6|2807.6|5
1614147330000|2021-02-24 06:15:30|2813.9|2807.9|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|5
1614147340000|2021-02-24 06:15:40|2814.4|2808.4|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|5
1614147350000|2021-02-24 06:15:50|2815.1|2809.1|2813.4|2807.4|2815.1|2809.1|2813.4|2807.4|4
1614147360000|2021-02-24 06:16:00|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.4|2807.4|5
1614147380000|2021-02-24 06:16:20|2814.4|2808.4|2814.4|2808.4|2815.1|2809.1|2813.9|2807.9|7
1614147390000|2021-02-24 06:16:30|2814.6|2808.6|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|4
1614147400000|2021-02-24 06:16:40|2814.9|2808.9|2815.9|2809.9|2815.9|2809.9|2814.6|2808.6|5
1614147410000|2021-02-24 06:16:50|2815.4|2809.4|2816.1|2810.1|2816.1|2810.1|2815.1|2809.1|5
1614147420000|2021-02-24 06:17:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1614147430000|2021-02-24 06:17:10|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|15
1614147440000|2021-02-24 06:17:20|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1614147460000|2021-02-24 06:17:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1614147470000|2021-02-24 06:17:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1614147480000|2021-02-24 06:18:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614147490000|2021-02-24 06:18:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614147500000|2021-02-24 06:18:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614147510000|2021-02-24 06:18:30|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|2
1614147520000|2021-02-24 06:18:40|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|3
1614147530000|2021-02-24 06:18:50|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1614147540000|2021-02-24 06:19:00|2818.9|2812.9|2820.1|2814.1|2820.4|2814.4|2818.9|2812.9|5
1614147550000|2021-02-24 06:19:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614147560000|2021-02-24 06:19:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1614147570000|2021-02-24 06:19:30|2819.9|2813.9|2818.9|2812.9|2819.9|2813.9|2818.9|2812.9|3
1614147590000|2021-02-24 06:19:50|2818.6|2812.6|2817.6|2811.6|2818.6|2812.6|2817.6|2811.6|6
1614147600000|2021-02-24 06:20:00|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.1|2811.1|5
1614147610000|2021-02-24 06:20:10|2817.9|2811.9|2819.1|2813.1|2819.1|2813.1|2817.9|2811.9|5
1614147620000|2021-02-24 06:20:20|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|4
1614147630000|2021-02-24 06:20:30|2820.6|2814.6|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|4
1614147640000|2021-02-24 06:20:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1614147650000|2021-02-24 06:20:50|2821.6|2815.6|2823.6|2817.6|2823.6|2817.6|2821.6|2815.6|7
1614147660000|2021-02-24 06:21:00|2823.4|2817.4|2822.6|2816.6|2823.6|2817.6|2822.6|2816.6|5
1614147670000|2021-02-24 06:21:10|2822.4|2816.4|2820.6|2814.6|2822.4|2816.4|2820.6|2814.6|10
1614147680000|2021-02-24 06:21:20|2820.4|2814.4|2820.6|2814.6|2821.1|2815.1|2820.4|2814.4|5
1614147690000|2021-02-24 06:21:30|2820.9|2814.9|2819.6|2813.6|2821.4|2815.4|2819.6|2813.6|14
1614147700000|2021-02-24 06:21:40|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1614147710000|2021-02-24 06:21:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614147720000|2021-02-24 06:22:00|2820.9|2814.9|2822.1|2816.1|2822.1|2816.1|2820.9|2814.9|4
1614147730000|2021-02-24 06:22:10|2822.4|2816.4|2821.9|2815.9|2823.1|2817.1|2821.9|2815.9|7
1614147740000|2021-02-24 06:22:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614147750000|2021-02-24 06:22:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614147760000|2021-02-24 06:22:40|2821.4|2815.4|2820.1|2814.1|2821.4|2815.4|2820.1|2814.1|5
1614147770000|2021-02-24 06:22:50|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1614147780000|2021-02-24 06:23:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614147790000|2021-02-24 06:23:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614147800000|2021-02-24 06:23:20|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|4
1614147810000|2021-02-24 06:23:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1614147820000|2021-02-24 06:23:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614147850000|2021-02-24 06:24:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1614147870000|2021-02-24 06:24:30|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1614147880000|2021-02-24 06:24:40|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|4
1614147900000|2021-02-24 06:25:00|2819.1|2813.1|2820.4|2814.4|2820.6|2814.6|2819.1|2813.1|8
1614147910000|2021-02-24 06:25:10|2820.1|2814.1|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|3
1614147920000|2021-02-24 06:25:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614147930000|2021-02-24 06:25:30|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|4
1614147940000|2021-02-24 06:25:40|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|6
1614147950000|2021-02-24 06:25:50|2819.9|2813.9|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|4
1614147960000|2021-02-24 06:26:00|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614147970000|2021-02-24 06:26:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614147980000|2021-02-24 06:26:20|2818.9|2812.9|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|5
1614147990000|2021-02-24 06:26:30|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1614148000000|2021-02-24 06:26:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|3
1614148010000|2021-02-24 06:26:50|2819.1|2813.1|2820.9|2814.9|2820.9|2814.9|2819.1|2813.1|7
1614148020000|2021-02-24 06:27:00|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|7
1614148030000|2021-02-24 06:27:10|2820.9|2814.9|2821.4|2815.4|2822.4|2816.4|2820.9|2814.9|12
1614148040000|2021-02-24 06:27:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614148050000|2021-02-24 06:27:30|2821.4|2815.4|2822.6|2816.6|2822.9|2816.9|2821.4|2815.4|8
1614148060000|2021-02-24 06:27:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1614148070000|2021-02-24 06:27:50|2822.4|2816.4|2821.4|2815.4|2822.4|2816.4|2821.4|2815.4|4
1614148080000|2021-02-24 06:28:00|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.6|2814.6|6
1614148100000|2021-02-24 06:28:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1614148110000|2021-02-24 06:28:30|2820.6|2814.6|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|4
1614148120000|2021-02-24 06:28:40|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|8
1614148130000|2021-02-24 06:28:50|2821.9|2815.9|2821.4|2815.4|2822.1|2816.1|2821.1|2815.1|10
1614148140000|2021-02-24 06:29:00|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|2
1614148150000|2021-02-24 06:29:10|2821.6|2815.6|2822.1|2816.1|2822.9|2816.9|2821.6|2815.6|7
1614148160000|2021-02-24 06:29:20|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2822.1|2816.1|8
1614148170000|2021-02-24 06:29:30|2822.6|2816.6|2824.1|2818.1|2824.4|2818.4|2822.6|2816.6|7
1614148180000|2021-02-24 06:29:40|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|7
1614148190000|2021-02-24 06:29:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614148200000|2021-02-24 06:30:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|3
1614148210000|2021-02-24 06:30:10|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|4
1614148220000|2021-02-24 06:30:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614148230000|2021-02-24 06:30:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614148240000|2021-02-24 06:30:40|2824.9|2818.9|2823.1|2817.1|2824.9|2818.9|2823.1|2817.1|7
1614148250000|2021-02-24 06:30:50|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|7
1614148260000|2021-02-24 06:31:00|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|5
1614148270000|2021-02-24 06:31:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614148280000|2021-02-24 06:31:20|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1614148290000|2021-02-24 06:31:30|2824.1|2818.1|2823.1|2817.1|2824.4|2818.4|2823.1|2817.1|6
1614148300000|2021-02-24 06:31:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|4
1614148310000|2021-02-24 06:31:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614148320000|2021-02-24 06:32:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614148330000|2021-02-24 06:32:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614148340000|2021-02-24 06:32:20|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1614148350000|2021-02-24 06:32:30|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|5
1614148360000|2021-02-24 06:32:40|2820.6|2814.6|2821.4|2815.4|2821.4|2815.4|2820.6|2814.6|3
1614148370000|2021-02-24 06:32:50|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|3
1614148380000|2021-02-24 06:33:00|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1614148400000|2021-02-24 06:33:20|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|7
1614148410000|2021-02-24 06:33:30|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2819.6|2813.6|11
1614148420000|2021-02-24 06:33:40|2820.1|2814.1|2821.1|2815.1|2821.1|2815.1|2819.9|2813.9|9
1614148430000|2021-02-24 06:33:50|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.1|2814.1|4
1614148440000|2021-02-24 06:34:00|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.1|2814.1|8
1614148450000|2021-02-24 06:34:10|2821.4|2815.4|2822.1|2816.1|2822.4|2816.4|2821.4|2815.4|6
1614148460000|2021-02-24 06:34:20|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|5
1614148510000|2021-02-24 06:35:10|2822.6|2816.6|2823.4|2817.4|2823.4|2817.4|2822.6|2816.6|2
1614148520000|2021-02-24 06:35:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.1|2817.1|8
1614148530000|2021-02-24 06:35:30|2824.4|2818.4|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|7
1614148540000|2021-02-24 06:35:40|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1614148550000|2021-02-24 06:35:50|2823.4|2817.4|2824.9|2818.9|2824.9|2818.9|2822.6|2816.6|10
1614148560000|2021-02-24 06:36:00|2825.1|2819.1|2825.9|2819.9|2826.1|2820.1|2825.1|2819.1|6
1614148570000|2021-02-24 06:36:10|2824.9|2818.9|2825.4|2819.4|2825.6|2819.6|2824.9|2818.9|5
1614148580000|2021-02-24 06:36:20|2825.1|2819.1|2823.9|2817.9|2825.1|2819.1|2823.9|2817.9|3
1614148590000|2021-02-24 06:36:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614148600000|2021-02-24 06:36:40|2823.9|2817.9|2824.6|2818.6|2824.9|2818.9|2823.6|2817.6|6
1614148610000|2021-02-24 06:36:50|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|8
1614148620000|2021-02-24 06:37:00|2825.4|2819.4|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|6
1614148630000|2021-02-24 06:37:10|2826.4|2820.4|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|8
1614148640000|2021-02-24 06:37:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|8
1614148650000|2021-02-24 06:37:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|4
1614148660000|2021-02-24 06:37:40|2827.6|2821.6|2826.4|2820.4|2827.6|2821.6|2826.4|2820.4|2
1614148670000|2021-02-24 06:37:50|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|3
1614148680000|2021-02-24 06:38:00|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1614148690000|2021-02-24 06:38:10|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.1|2821.1|5
1614148700000|2021-02-24 06:38:20|2827.1|2821.1|2825.9|2819.9|2827.1|2821.1|2825.9|2819.9|5
1614148710000|2021-02-24 06:38:30|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|3
1614148720000|2021-02-24 06:38:40|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1614148730000|2021-02-24 06:38:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614148740000|2021-02-24 06:39:00|2824.9|2818.9|2826.4|2820.4|2826.4|2820.4|2824.9|2818.9|6
1614148750000|2021-02-24 06:39:10|2826.6|2820.6|2827.4|2821.4|2827.6|2821.6|2826.6|2820.6|6
1614148760000|2021-02-24 06:39:20|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|4
1614148770000|2021-02-24 06:39:30|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.1|2821.1|16
1614148780000|2021-02-24 06:39:40|2827.6|2821.6|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|8
1614148790000|2021-02-24 06:39:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614148800000|2021-02-24 06:40:00|2827.1|2821.1|2828.1|2822.1|2828.1|2822.1|2826.9|2820.9|5
1614148810000|2021-02-24 06:40:10|2827.9|2821.9|2828.6|2822.6|2828.9|2822.9|2827.6|2821.6|11
1614148820000|2021-02-24 06:40:20|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|6
1614148830000|2021-02-24 06:40:30|2828.9|2822.9|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|3
1614148840000|2021-02-24 06:40:40|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614148850000|2021-02-24 06:40:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614148860000|2021-02-24 06:41:00|2829.4|2823.4|2828.1|2822.1|2829.6|2823.6|2828.1|2822.1|10
1614148870000|2021-02-24 06:41:10|2827.9|2821.9|2826.6|2820.6|2827.9|2821.9|2826.6|2820.6|7
1614148880000|2021-02-24 06:41:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1614148890000|2021-02-24 06:41:30|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|5
1614148900000|2021-02-24 06:41:40|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|6
1614148910000|2021-02-24 06:41:50|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2824.6|2818.6|7
1614148920000|2021-02-24 06:42:00|2824.9|2818.9|2826.1|2820.1|2826.1|2820.1|2824.9|2818.9|5
1614148930000|2021-02-24 06:42:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614148940000|2021-02-24 06:42:20|2826.4|2820.4|2825.1|2819.1|2826.4|2820.4|2824.9|2818.9|8
1614148960000|2021-02-24 06:42:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614148980000|2021-02-24 06:43:00|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1614148990000|2021-02-24 06:43:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614149000000|2021-02-24 06:43:20|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.6|2818.6|7
1614149010000|2021-02-24 06:43:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|4
1614149020000|2021-02-24 06:43:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|4
1614149030000|2021-02-24 06:43:50|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|4
1614149040000|2021-02-24 06:44:00|2826.1|2820.1|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|4
1614149050000|2021-02-24 06:44:10|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1614149060000|2021-02-24 06:44:20|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|7
1614149070000|2021-02-24 06:44:30|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|3
1614149080000|2021-02-24 06:44:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|3
1614149090000|2021-02-24 06:44:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|4
1614149100000|2021-02-24 06:45:00|2826.4|2820.4|2827.1|2821.1|2827.9|2821.9|2826.4|2820.4|10
1614149110000|2021-02-24 06:45:10|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|4
1614149190000|2021-02-24 06:46:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|3
1614149200000|2021-02-24 06:46:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614149210000|2021-02-24 06:46:50|2826.9|2820.9|2828.4|2822.4|2828.6|2822.6|2826.9|2820.9|8
1614149220000|2021-02-24 06:47:00|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1614149230000|2021-02-24 06:47:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614149260000|2021-02-24 06:47:40|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1614149280000|2021-02-24 06:48:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1614149300000|2021-02-24 06:48:20|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614149330000|2021-02-24 06:48:50|2829.4|2823.4|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|6
1614149340000|2021-02-24 06:49:00|2829.6|2823.6|2829.9|2823.9|2831.1|2825.1|2829.1|2823.1|12
1614149350000|2021-02-24 06:49:10|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.6|2822.6|5
1614149360000|2021-02-24 06:49:20|2828.6|2822.6|2828.1|2822.1|2828.9|2822.9|2827.9|2821.9|6
1614149370000|2021-02-24 06:49:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1614149380000|2021-02-24 06:49:40|2827.9|2821.9|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|9
1614149390000|2021-02-24 06:49:50|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|4
1614149400000|2021-02-24 06:50:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|6
1614149410000|2021-02-24 06:50:10|2827.6|2821.6|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|3
1614149420000|2021-02-24 06:50:20|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1614149430000|2021-02-24 06:50:30|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|5
1614149440000|2021-02-24 06:50:40|2826.9|2820.9|2825.9|2819.9|2826.9|2820.9|2825.4|2819.4|15
1614149450000|2021-02-24 06:50:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|5
1614149470000|2021-02-24 06:51:10|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1614149480000|2021-02-24 06:51:20|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|4
1614149490000|2021-02-24 06:51:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1614149510000|2021-02-24 06:51:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614149520000|2021-02-24 06:52:00|2825.1|2819.1|2824.6|2818.6|2825.4|2819.4|2824.4|2818.4|11
1614149530000|2021-02-24 06:52:10|2824.4|2818.4|2820.4|2814.4|2824.4|2818.4|2820.4|2814.4|4
1614149550000|2021-02-24 06:52:30|2820.6|2814.6|2822.4|2816.4|2822.4|2816.4|2820.6|2814.6|7
1614149560000|2021-02-24 06:52:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|4
1614149570000|2021-02-24 06:52:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614149580000|2021-02-24 06:53:00|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|4
1614149590000|2021-02-24 06:53:10|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|4
1614149600000|2021-02-24 06:53:20|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1614149610000|2021-02-24 06:53:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614149620000|2021-02-24 06:53:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1614149650000|2021-02-24 06:54:10|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|4
1614149660000|2021-02-24 06:54:20|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|4
1614149690000|2021-02-24 06:54:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614149710000|2021-02-24 06:55:10|2825.4|2819.4|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|4
1614149720000|2021-02-24 06:55:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614149730000|2021-02-24 06:55:30|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1614149740000|2021-02-24 06:55:40|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1614149760000|2021-02-24 06:56:00|2824.4|2818.4|2823.1|2817.1|2824.4|2818.4|2822.9|2816.9|7
1614149770000|2021-02-24 06:56:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1614149780000|2021-02-24 06:56:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614149790000|2021-02-24 06:56:30|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|3
1614149820000|2021-02-24 06:57:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614149830000|2021-02-24 06:57:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614149850000|2021-02-24 06:57:30|2823.6|2817.6|2823.4|2817.4|2824.9|2818.9|2823.4|2817.4|3
1614149860000|2021-02-24 06:57:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614149870000|2021-02-24 06:57:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614149880000|2021-02-24 06:58:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614149900000|2021-02-24 06:58:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614149930000|2021-02-24 06:58:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1614149940000|2021-02-24 06:59:00|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|3
1614149950000|2021-02-24 06:59:10|2824.1|2818.1|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|4
1614149980000|2021-02-24 06:59:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1614150020000|2021-02-24 07:00:20|2823.9|2817.9|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|2
1614150030000|2021-02-24 07:00:30|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|2
1614150050000|2021-02-24 07:00:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614150060000|2021-02-24 07:01:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614150070000|2021-02-24 07:01:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614150080000|2021-02-24 07:01:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150090000|2021-02-24 07:01:30|2826|2820|2826.9|2820.9|2826.9|2820.9|2825.8|2819.8|3
1614150100000|2021-02-24 07:01:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150120000|2021-02-24 07:02:00|2826.4|2820.4|2828.1|2822.1|2828.1|2822.1|2826.4|2820.4|2
1614150140000|2021-02-24 07:02:20|2828.6|2822.6|2827.4|2821.4|2828.6|2822.6|2827.4|2821.4|2
1614150150000|2021-02-24 07:02:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150190000|2021-02-24 07:03:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614150230000|2021-02-24 07:03:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150340000|2021-02-24 07:05:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614150350000|2021-02-24 07:05:50|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1614150360000|2021-02-24 07:06:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614150370000|2021-02-24 07:06:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1614150420000|2021-02-24 07:07:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614150450000|2021-02-24 07:07:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614150640000|2021-02-24 07:10:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614150670000|2021-02-24 07:11:10|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1614150730000|2021-02-24 07:12:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614150740000|2021-02-24 07:12:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614150750000|2021-02-24 07:12:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614150920000|2021-02-24 07:15:20|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1614150930000|2021-02-24 07:15:30|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1614150960000|2021-02-24 07:16:00|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|2
1614151170000|2021-02-24 07:19:30|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1614151200000|2021-02-24 07:20:00|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|3
1614151220000|2021-02-24 07:20:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614151330000|2021-02-24 07:22:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614151540000|2021-02-24 07:25:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614151550000|2021-02-24 07:25:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614151600000|2021-02-24 07:26:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614151610000|2021-02-24 07:26:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614151650000|2021-02-24 07:27:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614151660000|2021-02-24 07:27:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614151680000|2021-02-24 07:28:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614151750000|2021-02-24 07:29:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1614151770000|2021-02-24 07:29:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614151800000|2021-02-24 07:30:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1614151830000|2021-02-24 07:30:30|2826.9|2820.9|2828.1|2822.1|2828.1|2822.1|2826.9|2820.9|2
1614151850000|2021-02-24 07:30:50|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1614151880000|2021-02-24 07:31:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614151920000|2021-02-24 07:32:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1614151930000|2021-02-24 07:32:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614151940000|2021-02-24 07:32:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614152040000|2021-02-24 07:34:00|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|2
1614152050000|2021-02-24 07:34:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614152060000|2021-02-24 07:34:20|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1614152070000|2021-02-24 07:34:30|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1614152080000|2021-02-24 07:34:40|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1614152100000|2021-02-24 07:35:00|2827.9|2821.9|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|5
1614152160000|2021-02-24 07:36:00|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1614152170000|2021-02-24 07:36:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614152180000|2021-02-24 07:36:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1614152200000|2021-02-24 07:36:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614152210000|2021-02-24 07:36:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614152240000|2021-02-24 07:37:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1614152260000|2021-02-24 07:37:40|2830.6|2824.6|2832.1|2826.1|2832.1|2826.1|2830.6|2824.6|3
1614152310000|2021-02-24 07:38:30|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|2
1614152330000|2021-02-24 07:38:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614152360000|2021-02-24 07:39:20|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1614152400000|2021-02-24 07:40:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614152460000|2021-02-24 07:41:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614152470000|2021-02-24 07:41:10|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614152530000|2021-02-24 07:42:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614152560000|2021-02-24 07:42:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614152600000|2021-02-24 07:43:20|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|2
1614152610000|2021-02-24 07:43:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1614152630000|2021-02-24 07:43:50|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1614152660000|2021-02-24 07:44:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614152670000|2021-02-24 07:44:30|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1614152700000|2021-02-24 07:45:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614152730000|2021-02-24 07:45:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1614152760000|2021-02-24 07:46:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614152870000|2021-02-24 07:47:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614152900000|2021-02-24 07:48:20|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|2
1614152950000|2021-02-24 07:49:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1614152990000|2021-02-24 07:49:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614153030000|2021-02-24 07:50:30|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1614153080000|2021-02-24 07:51:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614153110000|2021-02-24 07:51:50|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|2
1614153260000|2021-02-24 07:54:20|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|2
1614153270000|2021-02-24 07:54:30|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|3
1614153280000|2021-02-24 07:54:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614153300000|2021-02-24 07:55:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614153310000|2021-02-24 07:55:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1614153320000|2021-02-24 07:55:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614153330000|2021-02-24 07:55:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614153340000|2021-02-24 07:55:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614153350000|2021-02-24 07:55:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1614153370000|2021-02-24 07:56:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614153380000|2021-02-24 07:56:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614153390000|2021-02-24 07:56:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614153400000|2021-02-24 07:56:40|2829.4|2823.4|2828.4|2822.4|2829.4|2823.4|2828.4|2822.4|2
1614153410000|2021-02-24 07:56:50|2828.1|2822.1|2829.6|2823.6|2829.6|2823.6|2828.1|2822.1|3
1614153420000|2021-02-24 07:57:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614153450000|2021-02-24 07:57:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614153460000|2021-02-24 07:57:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614153470000|2021-02-24 07:57:50|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|2
1614153490000|2021-02-24 07:58:10|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|3
1614153500000|2021-02-24 07:58:20|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|4
1614153510000|2021-02-24 07:58:30|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1614153520000|2021-02-24 07:58:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614153530000|2021-02-24 07:58:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614153540000|2021-02-24 07:59:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614153550000|2021-02-24 07:59:10|2826.4|2820.4|2827.9|2821.9|2827.9|2821.9|2826.4|2820.4|3
1614153570000|2021-02-24 07:59:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614153590000|2021-02-24 07:59:50|2828.4|2822.4|2831.1|2825.1|2831.6|2825.6|2828.4|2822.4|4
1614153600000|2021-02-24 08:00:00|2830.4|2824.4|2829.1|2823.1|2831.6|2825.6|2829.1|2823.1|7
1614153610000|2021-02-24 08:00:10|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614153620000|2021-02-24 08:00:20|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.4|2822.4|4
1614153630000|2021-02-24 08:00:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|7
1614153640000|2021-02-24 08:00:40|2828.6|2822.6|2830.4|2824.4|2830.4|2824.4|2828.6|2822.6|4
1614153660000|2021-02-24 08:01:00|2830.6|2824.6|2831.9|2825.9|2831.9|2825.9|2830.6|2824.6|5
1614153670000|2021-02-24 08:01:10|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1614153680000|2021-02-24 08:01:20|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2829.9|2823.9|6
1614153690000|2021-02-24 08:01:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614153720000|2021-02-24 08:02:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614153730000|2021-02-24 08:02:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614153740000|2021-02-24 08:02:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614153750000|2021-02-24 08:02:30|2832.1|2826.1|2832.4|2826.4|2832.9|2826.9|2832.1|2826.1|5
1614153760000|2021-02-24 08:02:40|2832.1|2826.1|2831.1|2825.1|2832.1|2826.1|2831.1|2825.1|3
1614153770000|2021-02-24 08:02:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614153780000|2021-02-24 08:03:00|2831.1|2825.1|2829.6|2823.6|2831.1|2825.1|2829.6|2823.6|6
1614153790000|2021-02-24 08:03:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614153800000|2021-02-24 08:03:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614153820000|2021-02-24 08:03:40|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1614153840000|2021-02-24 08:04:00|2830.4|2824.4|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|5
1614153880000|2021-02-24 08:04:40|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|2
1614153890000|2021-02-24 08:04:50|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1614153900000|2021-02-24 08:05:00|2833.1|2827.1|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|4
1614153910000|2021-02-24 08:05:10|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2831.9|2825.9|3
1614153920000|2021-02-24 08:05:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614153960000|2021-02-24 08:06:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614153970000|2021-02-24 08:06:10|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1614153980000|2021-02-24 08:06:20|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614153990000|2021-02-24 08:06:30|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|2
1614154000000|2021-02-24 08:06:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154020000|2021-02-24 08:07:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1614154100000|2021-02-24 08:08:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154180000|2021-02-24 08:09:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1614154230000|2021-02-24 08:10:30|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|2
1614154250000|2021-02-24 08:10:50|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1614154260000|2021-02-24 08:11:00|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|3
1614154270000|2021-02-24 08:11:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614154300000|2021-02-24 08:11:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154320000|2021-02-24 08:12:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1614154350000|2021-02-24 08:12:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.6|2824.6|4
1614154360000|2021-02-24 08:12:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614154420000|2021-02-24 08:13:40|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1614154450000|2021-02-24 08:14:10|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1614154460000|2021-02-24 08:14:20|2830.6|2824.6|2831.6|2825.6|2831.6|2825.6|2830.6|2824.6|3
1614154500000|2021-02-24 08:15:00|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|3
1614154520000|2021-02-24 08:15:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614154560000|2021-02-24 08:16:00|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|4
1614154580000|2021-02-24 08:16:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614154620000|2021-02-24 08:17:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614154630000|2021-02-24 08:17:10|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|4
1614154640000|2021-02-24 08:17:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614154660000|2021-02-24 08:17:40|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1614154670000|2021-02-24 08:17:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614154680000|2021-02-24 08:18:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614154710000|2021-02-24 08:18:30|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1614154720000|2021-02-24 08:18:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1614154730000|2021-02-24 08:18:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614154740000|2021-02-24 08:19:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1614154770000|2021-02-24 08:19:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|3
1614154810000|2021-02-24 08:20:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154820000|2021-02-24 08:20:20|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1614154830000|2021-02-24 08:20:30|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1614154840000|2021-02-24 08:20:40|2834.1|2828.1|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|5
1614154900000|2021-02-24 08:21:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|4
1614154930000|2021-02-24 08:22:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614154940000|2021-02-24 08:22:20|2833.4|2827.4|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|2
1614154960000|2021-02-24 08:22:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614154980000|2021-02-24 08:23:00|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1614155080000|2021-02-24 08:24:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614155120000|2021-02-24 08:25:20|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|2
1614155130000|2021-02-24 08:25:30|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|2
1614155140000|2021-02-24 08:25:40|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|3
1614155160000|2021-02-24 08:26:00|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|4
1614155170000|2021-02-24 08:26:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|3
1614155180000|2021-02-24 08:26:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614155190000|2021-02-24 08:26:30|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|3
1614155200000|2021-02-24 08:26:40|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|3
1614155210000|2021-02-24 08:26:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1614155220000|2021-02-24 08:27:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614155230000|2021-02-24 08:27:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1614155240000|2021-02-24 08:27:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614155260000|2021-02-24 08:27:40|2831.9|2825.9|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|3
1614155270000|2021-02-24 08:27:50|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1614155360000|2021-02-24 08:29:20|2832.4|2826.4|2830.9|2824.9|2832.4|2826.4|2830.9|2824.9|3
1614155370000|2021-02-24 08:29:30|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|5
1614155400000|2021-02-24 08:30:00|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2829.6|2823.6|7
1614155420000|2021-02-24 08:30:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614155460000|2021-02-24 08:31:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614155470000|2021-02-24 08:31:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614155510000|2021-02-24 08:31:50|2831.9|2825.9|2833.4|2827.4|2833.4|2827.4|2831.9|2825.9|4
1614155530000|2021-02-24 08:32:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614155550000|2021-02-24 08:32:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614155570000|2021-02-24 08:32:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614155610000|2021-02-24 08:33:30|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614155620000|2021-02-24 08:33:40|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1614155660000|2021-02-24 08:34:20|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1614155670000|2021-02-24 08:34:30|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1614155680000|2021-02-24 08:34:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614155690000|2021-02-24 08:34:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614155700000|2021-02-24 08:35:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614155710000|2021-02-24 08:35:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614155720000|2021-02-24 08:35:20|2839.9|2833.9|2841.4|2835.4|2841.4|2835.4|2839.9|2833.9|6
1614155730000|2021-02-24 08:35:30|2842.1|2836.1|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|2
1614155740000|2021-02-24 08:35:40|2841.1|2835.1|2842.9|2836.9|2842.9|2836.9|2841.1|2835.1|4
1614155750000|2021-02-24 08:35:50|2842.4|2836.4|2841.1|2835.1|2842.4|2836.4|2841.1|2835.1|2
1614155760000|2021-02-24 08:36:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614155770000|2021-02-24 08:36:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614155780000|2021-02-24 08:36:20|2840.1|2834.1|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|3
1614155790000|2021-02-24 08:36:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|4
1614155800000|2021-02-24 08:36:40|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1614155820000|2021-02-24 08:37:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1614155830000|2021-02-24 08:37:10|2841.1|2835.1|2842.4|2836.4|2842.4|2836.4|2841.1|2835.1|2
1614155840000|2021-02-24 08:37:20|2842.1|2836.1|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|6
1614155860000|2021-02-24 08:37:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614155880000|2021-02-24 08:38:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614155890000|2021-02-24 08:38:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1614155930000|2021-02-24 08:38:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614155950000|2021-02-24 08:39:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1614155960000|2021-02-24 08:39:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614155970000|2021-02-24 08:39:30|2839.9|2833.9|2840.9|2834.9|2840.9|2834.9|2839.9|2833.9|3
1614155980000|2021-02-24 08:39:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614155990000|2021-02-24 08:39:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1614156000000|2021-02-24 08:40:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614156020000|2021-02-24 08:40:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614156050000|2021-02-24 08:40:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614156060000|2021-02-24 08:41:00|2839.1|2833.1|2837.6|2831.6|2839.1|2833.1|2837.6|2831.6|2
1614156070000|2021-02-24 08:41:10|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|3
1614156090000|2021-02-24 08:41:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614156110000|2021-02-24 08:41:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614156120000|2021-02-24 08:42:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614156130000|2021-02-24 08:42:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1614156180000|2021-02-24 08:43:00|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|2
1614156190000|2021-02-24 08:43:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614156200000|2021-02-24 08:43:20|2835.4|2829.4|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|4
1614156250000|2021-02-24 08:44:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614156300000|2021-02-24 08:45:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614156310000|2021-02-24 08:45:10|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1614156530000|2021-02-24 08:48:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1614156540000|2021-02-24 08:49:00|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|3
1614156550000|2021-02-24 08:49:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1614156570000|2021-02-24 08:49:30|2834.1|2828.1|2835.4|2829.4|2835.9|2829.9|2834.1|2828.1|3
1614156580000|2021-02-24 08:49:40|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|6
1614156640000|2021-02-24 08:50:40|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1614156660000|2021-02-24 08:51:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614156720000|2021-02-24 08:52:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1614156800000|2021-02-24 08:53:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614156820000|2021-02-24 08:53:40|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|4
1614156830000|2021-02-24 08:53:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614156840000|2021-02-24 08:54:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1614156850000|2021-02-24 08:54:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614156890000|2021-02-24 08:54:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614156900000|2021-02-24 08:55:00|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1614156940000|2021-02-24 08:55:40|2831.9|2825.9|2833.4|2827.4|2833.4|2827.4|2831.9|2825.9|3
1614156950000|2021-02-24 08:55:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1614156980000|2021-02-24 08:56:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1614157020000|2021-02-24 08:57:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1614157080000|2021-02-24 08:58:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614157090000|2021-02-24 08:58:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614157100000|2021-02-24 08:58:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614157130000|2021-02-24 08:58:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614157160000|2021-02-24 08:59:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1614157180000|2021-02-24 08:59:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614157190000|2021-02-24 08:59:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614157230000|2021-02-24 09:00:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614157240000|2021-02-24 09:00:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614157280000|2021-02-24 09:01:20|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1614157290000|2021-02-24 09:01:30|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|2
1614157300000|2021-02-24 09:01:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1614157330000|2021-02-24 09:02:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1614157390000|2021-02-24 09:03:10|2834.6|2828.6|2833.6|2827.6|2834.6|2828.6|2833.6|2827.6|2
1614157400000|2021-02-24 09:03:20|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|3
1614157410000|2021-02-24 09:03:30|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|2
1614157420000|2021-02-24 09:03:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1614157440000|2021-02-24 09:04:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614157450000|2021-02-24 09:04:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614157460000|2021-02-24 09:04:20|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614157470000|2021-02-24 09:04:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614157480000|2021-02-24 09:04:40|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.6|2823.6|4
1614157500000|2021-02-24 09:05:00|2830.1|2824.1|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|3
1614157510000|2021-02-24 09:05:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614157520000|2021-02-24 09:05:20|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|3
1614157550000|2021-02-24 09:05:50|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|2
1614157560000|2021-02-24 09:06:00|2830.1|2824.1|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1614157570000|2021-02-24 09:06:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614157610000|2021-02-24 09:06:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614157630000|2021-02-24 09:07:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614157640000|2021-02-24 09:07:20|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1614157650000|2021-02-24 09:07:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1614157660000|2021-02-24 09:07:40|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614157670000|2021-02-24 09:07:50|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614157690000|2021-02-24 09:08:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1614157740000|2021-02-24 09:09:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614157750000|2021-02-24 09:09:10|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|3
1614157760000|2021-02-24 09:09:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614157770000|2021-02-24 09:09:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.1|2818.1|4
1614157780000|2021-02-24 09:09:40|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|2
1614157800000|2021-02-24 09:10:00|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1614157810000|2021-02-24 09:10:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614157820000|2021-02-24 09:10:20|2825.6|2819.6|2826.4|2820.4|2826.6|2820.6|2825.6|2819.6|5
1614157830000|2021-02-24 09:10:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614157840000|2021-02-24 09:10:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1614157860000|2021-02-24 09:11:00|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1614157880000|2021-02-24 09:11:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614157920000|2021-02-24 09:12:00|2825.1|2819.1|2825.4|2819.4|2825.9|2819.9|2824.9|2818.9|6
1614157930000|2021-02-24 09:12:10|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|2
1614157970000|2021-02-24 09:12:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614157980000|2021-02-24 09:13:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614158010000|2021-02-24 09:13:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614158040000|2021-02-24 09:14:00|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614158100000|2021-02-24 09:15:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1614158120000|2021-02-24 09:15:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614158130000|2021-02-24 09:15:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614158170000|2021-02-24 09:16:10|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614158210000|2021-02-24 09:16:50|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|2
1614158250000|2021-02-24 09:17:30|2824.6|2818.6|2825.9|2819.9|2825.9|2819.9|2824.6|2818.6|4
1614158260000|2021-02-24 09:17:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614158270000|2021-02-24 09:17:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614158280000|2021-02-24 09:18:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614158290000|2021-02-24 09:18:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614158300000|2021-02-24 09:18:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614158320000|2021-02-24 09:18:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614158340000|2021-02-24 09:19:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614158370000|2021-02-24 09:19:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614158390000|2021-02-24 09:19:50|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|3
1614158400000|2021-02-24 09:20:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614158440000|2021-02-24 09:20:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1614158460000|2021-02-24 09:21:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614158470000|2021-02-24 09:21:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614158480000|2021-02-24 09:21:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614158520000|2021-02-24 09:22:00|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2824.9|2818.9|6
1614158540000|2021-02-24 09:22:20|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|2
1614158550000|2021-02-24 09:22:30|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614158560000|2021-02-24 09:22:40|2825.6|2819.6|2827.4|2821.4|2827.4|2821.4|2825.6|2819.6|3
1614158570000|2021-02-24 09:22:50|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1614158580000|2021-02-24 09:23:00|2825.9|2819.9|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|2
1614158590000|2021-02-24 09:23:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614158600000|2021-02-24 09:23:20|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1614158630000|2021-02-24 09:23:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614158680000|2021-02-24 09:24:40|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1614158690000|2021-02-24 09:24:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614158830000|2021-02-24 09:27:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614158840000|2021-02-24 09:27:20|2826.6|2820.6|2827.1|2821.1|2827.6|2821.6|2826.6|2820.6|3
1614158850000|2021-02-24 09:27:30|2827.9|2821.9|2826.4|2820.4|2827.9|2821.9|2826.4|2820.4|6
1614158860000|2021-02-24 09:27:40|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614158930000|2021-02-24 09:28:50|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614159040000|2021-02-24 09:30:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614159070000|2021-02-24 09:31:10|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1614159100000|2021-02-24 09:31:40|2826.4|2820.4|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|4
1614159140000|2021-02-24 09:32:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614159250000|2021-02-24 09:34:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159280000|2021-02-24 09:34:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614159320000|2021-02-24 09:35:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159330000|2021-02-24 09:35:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614159360000|2021-02-24 09:36:00|2825.4|2819.4|2826.9|2820.9|2826.9|2820.9|2825.4|2819.4|3
1614159370000|2021-02-24 09:36:10|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|2
1614159390000|2021-02-24 09:36:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614159410000|2021-02-24 09:36:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159550000|2021-02-24 09:39:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614159560000|2021-02-24 09:39:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159570000|2021-02-24 09:39:30|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614159580000|2021-02-24 09:39:40|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614159590000|2021-02-24 09:39:50|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614159600000|2021-02-24 09:40:00|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|3
1614159610000|2021-02-24 09:40:10|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2824.9|2818.9|4
1614159640000|2021-02-24 09:40:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614159650000|2021-02-24 09:40:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614159700000|2021-02-24 09:41:40|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614159720000|2021-02-24 09:42:00|2825.6|2819.6|2827.1|2821.1|2827.1|2821.1|2825.6|2819.6|2
1614159770000|2021-02-24 09:42:50|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1614159840000|2021-02-24 09:44:00|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1614159850000|2021-02-24 09:44:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614159880000|2021-02-24 09:44:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614159910000|2021-02-24 09:45:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614159950000|2021-02-24 09:45:50|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|2
1614159960000|2021-02-24 09:46:00|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.4|2822.4|5
1614159970000|2021-02-24 09:46:10|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2828.9|2822.9|5
1614159980000|2021-02-24 09:46:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1614159990000|2021-02-24 09:46:30|2830.4|2824.4|2831.1|2825.1|2831.6|2825.6|2830.4|2824.4|6
1614160000000|2021-02-24 09:46:40|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614160030000|2021-02-24 09:47:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614160130000|2021-02-24 09:48:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614160220000|2021-02-24 09:50:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614160340000|2021-02-24 09:52:20|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|2
1614160410000|2021-02-24 09:53:30|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614160420000|2021-02-24 09:53:40|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1614160430000|2021-02-24 09:53:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614160440000|2021-02-24 09:54:00|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1614160460000|2021-02-24 09:54:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1614160470000|2021-02-24 09:54:30|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614160530000|2021-02-24 09:55:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614160620000|2021-02-24 09:57:00|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1614160670000|2021-02-24 09:57:50|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1614160710000|2021-02-24 09:58:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1614160730000|2021-02-24 09:58:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614160770000|2021-02-24 09:59:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614160780000|2021-02-24 09:59:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614160800000|2021-02-24 10:00:00|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1614160820000|2021-02-24 10:00:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614160830000|2021-02-24 10:00:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614160860000|2021-02-24 10:01:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614160870000|2021-02-24 10:01:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614160900000|2021-02-24 10:01:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614160930000|2021-02-24 10:02:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1614160940000|2021-02-24 10:02:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1614160950000|2021-02-24 10:02:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1614160960000|2021-02-24 10:02:40|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1614160970000|2021-02-24 10:02:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614161000000|2021-02-24 10:03:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1614161070000|2021-02-24 10:04:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614161080000|2021-02-24 10:04:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614161110000|2021-02-24 10:05:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614161120000|2021-02-24 10:05:20|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1614161130000|2021-02-24 10:05:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1614161150000|2021-02-24 10:05:50|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2829.9|2823.9|4
1614161200000|2021-02-24 10:06:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1614161210000|2021-02-24 10:06:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614161230000|2021-02-24 10:07:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614161310000|2021-02-24 10:08:30|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614161320000|2021-02-24 10:08:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614161420000|2021-02-24 10:10:20|2831.4|2825.4|2832.1|2826.1|2832.4|2826.4|2831.4|2825.4|4
1614161430000|2021-02-24 10:10:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614161440000|2021-02-24 10:10:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614161460000|2021-02-24 10:11:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614161680000|2021-02-24 10:14:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1614161690000|2021-02-24 10:14:50|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1614161700000|2021-02-24 10:15:00|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1614161810000|2021-02-24 10:16:50|2830.6|2824.6|2832.1|2826.1|2833.1|2827.1|2830.6|2824.6|5
1614161840000|2021-02-24 10:17:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614161950000|2021-02-24 10:19:10|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|3
1614161960000|2021-02-24 10:19:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614162000000|2021-02-24 10:20:00|2831.6|2825.6|2832.1|2826.1|2832.6|2826.6|2831.6|2825.6|5
1614162020000|2021-02-24 10:20:20|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614162110000|2021-02-24 10:21:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614162140000|2021-02-24 10:22:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614162150000|2021-02-24 10:22:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614162190000|2021-02-24 10:23:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614162250000|2021-02-24 10:24:10|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614162260000|2021-02-24 10:24:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614162270000|2021-02-24 10:24:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614162320000|2021-02-24 10:25:20|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|2
1614162340000|2021-02-24 10:25:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1614162350000|2021-02-24 10:25:50|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|4
1614162370000|2021-02-24 10:26:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614162380000|2021-02-24 10:26:20|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|3
1614162410000|2021-02-24 10:26:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1614162450000|2021-02-24 10:27:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614162460000|2021-02-24 10:27:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614162470000|2021-02-24 10:27:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614162530000|2021-02-24 10:28:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614162610000|2021-02-24 10:30:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614162650000|2021-02-24 10:30:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614162710000|2021-02-24 10:31:50|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|2
1614162740000|2021-02-24 10:32:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614162780000|2021-02-24 10:33:00|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|2
1614162800000|2021-02-24 10:33:20|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1614162840000|2021-02-24 10:34:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1614162900000|2021-02-24 10:35:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614162920000|2021-02-24 10:35:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1614162960000|2021-02-24 10:36:00|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|2
1614162970000|2021-02-24 10:36:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|3
1614163080000|2021-02-24 10:38:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1614163110000|2021-02-24 10:38:30|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1614163130000|2021-02-24 10:38:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614163140000|2021-02-24 10:39:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1614163150000|2021-02-24 10:39:10|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|5
1614163160000|2021-02-24 10:39:20|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1614163240000|2021-02-24 10:40:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614163290000|2021-02-24 10:41:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614163300000|2021-02-24 10:41:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614163340000|2021-02-24 10:42:20|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1614163350000|2021-02-24 10:42:30|2831.9|2825.9|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|4
1614163370000|2021-02-24 10:42:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614163400000|2021-02-24 10:43:20|2832.1|2826.1|2833.1|2827.1|2833.1|2827.1|2832.1|2826.1|4
1614163430000|2021-02-24 10:43:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1614163460000|2021-02-24 10:44:20|2833.6|2827.6|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|4
1614163520000|2021-02-24 10:45:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614163540000|2021-02-24 10:45:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614163550000|2021-02-24 10:45:50|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1614163570000|2021-02-24 10:46:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1614163700000|2021-02-24 10:48:20|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|2
1614163720000|2021-02-24 10:48:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614163750000|2021-02-24 10:49:10|2836.4|2830.4|2834.4|2828.4|2836.4|2830.4|2834.4|2828.4|2
1614163770000|2021-02-24 10:49:30|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1614163840000|2021-02-24 10:50:40|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1614163880000|2021-02-24 10:51:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614163940000|2021-02-24 10:52:20|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|3
1614163970000|2021-02-24 10:52:50|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|2
1614164010000|2021-02-24 10:53:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614164020000|2021-02-24 10:53:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1614164030000|2021-02-24 10:53:50|2833.9|2827.9|2834.9|2828.9|2835.1|2829.1|2833.9|2827.9|5
1614164050000|2021-02-24 10:54:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164070000|2021-02-24 10:54:30|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|2
1614164140000|2021-02-24 10:55:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614164180000|2021-02-24 10:56:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1614164190000|2021-02-24 10:56:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164220000|2021-02-24 10:57:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614164250000|2021-02-24 10:57:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164280000|2021-02-24 10:58:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614164330000|2021-02-24 10:58:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164350000|2021-02-24 10:59:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614164400000|2021-02-24 11:00:00|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|4
1614164410000|2021-02-24 11:00:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614164420000|2021-02-24 11:00:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1614164430000|2021-02-24 11:00:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1614164440000|2021-02-24 11:00:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614164460000|2021-02-24 11:01:00|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614164480000|2021-02-24 11:01:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614164570000|2021-02-24 11:02:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614164610000|2021-02-24 11:03:30|2836.6|2830.6|2835.1|2829.1|2836.6|2830.6|2835.1|2829.1|2
1614164660000|2021-02-24 11:04:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614164710000|2021-02-24 11:05:10|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1614164730000|2021-02-24 11:05:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614164760000|2021-02-24 11:06:00|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|2
1614164820000|2021-02-24 11:07:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1614164830000|2021-02-24 11:07:10|2833.6|2827.6|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|2
1614164920000|2021-02-24 11:08:40|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1614164940000|2021-02-24 11:09:00|2833.1|2827.1|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1614164960000|2021-02-24 11:09:20|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1614164970000|2021-02-24 11:09:30|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1614165000000|2021-02-24 11:10:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1614165010000|2021-02-24 11:10:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614165020000|2021-02-24 11:10:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614165120000|2021-02-24 11:12:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614165170000|2021-02-24 11:12:50|2835.9|2829.9|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|4
1614165280000|2021-02-24 11:14:40|2836.1|2830.1|2834.9|2828.9|2836.1|2830.1|2834.9|2828.9|3
1614165290000|2021-02-24 11:14:50|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1614165300000|2021-02-24 11:15:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614165440000|2021-02-24 11:17:20|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1614165520000|2021-02-24 11:18:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1614165530000|2021-02-24 11:18:50|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1614165550000|2021-02-24 11:19:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614165580000|2021-02-24 11:19:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614165620000|2021-02-24 11:20:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614165630000|2021-02-24 11:20:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1614165640000|2021-02-24 11:20:40|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.9|2829.9|2
1614165650000|2021-02-24 11:20:50|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1614165670000|2021-02-24 11:21:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614165710000|2021-02-24 11:21:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614165740000|2021-02-24 11:22:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614165800000|2021-02-24 11:23:20|2837.1|2831.1|2835.9|2829.9|2837.1|2831.1|2835.9|2829.9|3
1614165810000|2021-02-24 11:23:30|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1614165900000|2021-02-24 11:25:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614165910000|2021-02-24 11:25:10|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1614165920000|2021-02-24 11:25:20|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1614166120000|2021-02-24 11:28:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614166140000|2021-02-24 11:29:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614166150000|2021-02-24 11:29:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1614166170000|2021-02-24 11:29:30|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.4|2831.4|4
1614166180000|2021-02-24 11:29:40|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614166200000|2021-02-24 11:30:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614166240000|2021-02-24 11:30:40|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|5
1614166250000|2021-02-24 11:30:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614166290000|2021-02-24 11:31:30|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1614166300000|2021-02-24 11:31:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614166320000|2021-02-24 11:32:00|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1614166380000|2021-02-24 11:33:00|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2837.4|2831.4|2
1614166400000|2021-02-24 11:33:20|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1614166410000|2021-02-24 11:33:30|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1614166420000|2021-02-24 11:33:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614166430000|2021-02-24 11:33:50|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614166440000|2021-02-24 11:34:00|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614166460000|2021-02-24 11:34:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614166480000|2021-02-24 11:34:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614166540000|2021-02-24 11:35:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614166610000|2021-02-24 11:36:50|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614166640000|2021-02-24 11:37:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614166740000|2021-02-24 11:39:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614166780000|2021-02-24 11:39:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|4
1614166860000|2021-02-24 11:41:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614166900000|2021-02-24 11:41:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614166910000|2021-02-24 11:41:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614166950000|2021-02-24 11:42:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614166980000|2021-02-24 11:43:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614166990000|2021-02-24 11:43:10|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1614167000000|2021-02-24 11:43:20|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614167010000|2021-02-24 11:43:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614167020000|2021-02-24 11:43:40|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|3
1614167040000|2021-02-24 11:44:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|4
1614167050000|2021-02-24 11:44:10|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1614167070000|2021-02-24 11:44:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614167100000|2021-02-24 11:45:00|2837.9|2831.9|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|3
1614167110000|2021-02-24 11:45:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614167120000|2021-02-24 11:45:20|2838.4|2832.4|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|5
1614167130000|2021-02-24 11:45:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1614167190000|2021-02-24 11:46:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1614167200000|2021-02-24 11:46:40|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|3
1614167210000|2021-02-24 11:46:50|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1614167220000|2021-02-24 11:47:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614167240000|2021-02-24 11:47:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614167250000|2021-02-24 11:47:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614167290000|2021-02-24 11:48:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614167340000|2021-02-24 11:49:00|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1614167350000|2021-02-24 11:49:10|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|3
1614167370000|2021-02-24 11:49:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614167390000|2021-02-24 11:49:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614167420000|2021-02-24 11:50:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614167500000|2021-02-24 11:51:40|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1614167510000|2021-02-24 11:51:50|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|2
1614167520000|2021-02-24 11:52:00|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|3
1614167530000|2021-02-24 11:52:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1614167560000|2021-02-24 11:52:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614167580000|2021-02-24 11:53:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614167600000|2021-02-24 11:53:20|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|4
1614167640000|2021-02-24 11:54:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1614167660000|2021-02-24 11:54:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1614167740000|2021-02-24 11:55:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614167790000|2021-02-24 11:56:30|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1614167800000|2021-02-24 11:56:40|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|2
1614167810000|2021-02-24 11:56:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614167820000|2021-02-24 11:57:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614167870000|2021-02-24 11:57:50|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1614167890000|2021-02-24 11:58:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614167900000|2021-02-24 11:58:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1614167920000|2021-02-24 11:58:40|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|3
1614167930000|2021-02-24 11:58:50|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.4|2834.4|3
1614167940000|2021-02-24 11:59:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614167980000|2021-02-24 11:59:40|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1614168030000|2021-02-24 12:00:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614168080000|2021-02-24 12:01:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1614168180000|2021-02-24 12:03:00|2841.4|2835.4|2841.9|2835.9|2842.4|2836.4|2841.4|2835.4|4
1614168200000|2021-02-24 12:03:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1614168210000|2021-02-24 12:03:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1614168320000|2021-02-24 12:05:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|3
1614168330000|2021-02-24 12:05:30|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1614168360000|2021-02-24 12:06:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1614168370000|2021-02-24 12:06:10|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1614168380000|2021-02-24 12:06:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1614168390000|2021-02-24 12:06:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1614168410000|2021-02-24 12:06:50|2843.1|2837.1|2844.4|2838.4|2844.4|2838.4|2843.1|2837.1|2
1614168420000|2021-02-24 12:07:00|2844.3|2838.3|2844.1|2838.1|2844.3|2838.3|2844.1|2838.1|2
1614168440000|2021-02-24 12:07:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1614168460000|2021-02-24 12:07:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1614168490000|2021-02-24 12:08:10|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|3
1614168500000|2021-02-24 12:08:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1614168510000|2021-02-24 12:08:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614168520000|2021-02-24 12:08:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1614168550000|2021-02-24 12:09:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1614168560000|2021-02-24 12:09:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614168570000|2021-02-24 12:09:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1614168590000|2021-02-24 12:09:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614168620000|2021-02-24 12:10:20|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1614168630000|2021-02-24 12:10:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614168640000|2021-02-24 12:10:40|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|4
1614168650000|2021-02-24 12:10:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614168660000|2021-02-24 12:11:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1614168670000|2021-02-24 12:11:10|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1614168680000|2021-02-24 12:11:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614168700000|2021-02-24 12:11:40|2842.9|2836.9|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|2
1614168710000|2021-02-24 12:11:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1614168780000|2021-02-24 12:13:00|2843.9|2837.9|2842.4|2836.4|2843.9|2837.9|2842.4|2836.4|2
1614168870000|2021-02-24 12:14:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1614168880000|2021-02-24 12:14:40|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1614168900000|2021-02-24 12:15:00|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1614168930000|2021-02-24 12:15:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614168940000|2021-02-24 12:15:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614169000000|2021-02-24 12:16:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614169030000|2021-02-24 12:17:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1614169080000|2021-02-24 12:18:00|2842.6|2836.6|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|3
1614169090000|2021-02-24 12:18:10|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1614169100000|2021-02-24 12:18:20|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1614169110000|2021-02-24 12:18:30|2841.9|2835.9|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|3
1614169120000|2021-02-24 12:18:40|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1614169140000|2021-02-24 12:19:00|2841.1|2835.1|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1614169150000|2021-02-24 12:19:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614169160000|2021-02-24 12:19:20|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|3
1614169280000|2021-02-24 12:21:20|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1614169300000|2021-02-24 12:21:40|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|2
1614169310000|2021-02-24 12:21:50|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1614169320000|2021-02-24 12:22:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614169330000|2021-02-24 12:22:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614169340000|2021-02-24 12:22:20|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|3
1614169350000|2021-02-24 12:22:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|4
1614169360000|2021-02-24 12:22:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614169370000|2021-02-24 12:22:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|4
1614169440000|2021-02-24 12:24:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614169470000|2021-02-24 12:24:30|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1614169480000|2021-02-24 12:24:40|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1614169510000|2021-02-24 12:25:10|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|3
1614169520000|2021-02-24 12:25:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614169530000|2021-02-24 12:25:30|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|2
1614169540000|2021-02-24 12:25:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|5
1614169550000|2021-02-24 12:25:50|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|4
1614169560000|2021-02-24 12:26:00|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|3
1614169570000|2021-02-24 12:26:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614169580000|2021-02-24 12:26:20|2841.6|2835.6|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|3
1614169610000|2021-02-24 12:26:50|2842.9|2836.9|2845.1|2839.1|2845.1|2839.1|2842.9|2836.9|3
1614169620000|2021-02-24 12:27:00|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1614169630000|2021-02-24 12:27:10|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1614169640000|2021-02-24 12:27:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614169650000|2021-02-24 12:27:30|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1614169660000|2021-02-24 12:27:40|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|3
1614169670000|2021-02-24 12:27:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1614169680000|2021-02-24 12:28:00|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1614169690000|2021-02-24 12:28:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1614169730000|2021-02-24 12:28:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|5
1614169740000|2021-02-24 12:29:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614169760000|2021-02-24 12:29:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614169780000|2021-02-24 12:29:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1614169800000|2021-02-24 12:30:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1614169810000|2021-02-24 12:30:10|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|2
1614169830000|2021-02-24 12:30:30|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1614169840000|2021-02-24 12:30:40|2844.1|2838.1|2841.6|2835.6|2844.1|2838.1|2841.6|2835.6|3
1614169850000|2021-02-24 12:30:50|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|2
1614169900000|2021-02-24 12:31:40|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|3
1614169910000|2021-02-24 12:31:50|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|5
1614169920000|2021-02-24 12:32:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614169950000|2021-02-24 12:32:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1614169960000|2021-02-24 12:32:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|7
1614170650000|2021-02-24 12:44:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614170690000|2021-02-24 12:44:50|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|4
1614170720000|2021-02-24 12:45:20|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614170730000|2021-02-24 12:45:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614170770000|2021-02-24 12:46:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614170850000|2021-02-24 12:47:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614170860000|2021-02-24 12:47:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614170900000|2021-02-24 12:48:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1614170960000|2021-02-24 12:49:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614170980000|2021-02-24 12:49:40|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|4
1614171010000|2021-02-24 12:50:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1614171020000|2021-02-24 12:50:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|4
1614171050000|2021-02-24 12:50:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614171060000|2021-02-24 12:51:00|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|5
1614171070000|2021-02-24 12:51:10|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2835.6|2829.6|7
1614171080000|2021-02-24 12:51:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614171090000|2021-02-24 12:51:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|4
1614171110000|2021-02-24 12:51:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614171140000|2021-02-24 12:52:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614171150000|2021-02-24 12:52:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614171160000|2021-02-24 12:52:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|3
1614171170000|2021-02-24 12:52:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614171180000|2021-02-24 12:53:00|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|3
1614171190000|2021-02-24 12:53:10|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|3
1614171200000|2021-02-24 12:53:20|2839.9|2833.9|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|7
1614171210000|2021-02-24 12:53:30|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|5
1614171220000|2021-02-24 12:53:40|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1614171230000|2021-02-24 12:53:50|2838.6|2832.6|2837.9|2831.9|2838.9|2832.9|2837.9|2831.9|5
1614171240000|2021-02-24 12:54:00|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1614171250000|2021-02-24 12:54:10|2837.9|2831.9|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|3
1614171260000|2021-02-24 12:54:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1614171280000|2021-02-24 12:54:40|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1614171300000|2021-02-24 12:55:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614171320000|2021-02-24 12:55:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614171330000|2021-02-24 12:55:30|2838.9|2832.9|2839.4|2833.4|2839.9|2833.9|2838.9|2832.9|5
1614171340000|2021-02-24 12:55:40|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1614171350000|2021-02-24 12:55:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1614171360000|2021-02-24 12:56:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614171370000|2021-02-24 12:56:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614171380000|2021-02-24 12:56:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614171390000|2021-02-24 12:56:30|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614171400000|2021-02-24 12:56:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1614171410000|2021-02-24 12:56:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614171440000|2021-02-24 12:57:20|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|2
1614171450000|2021-02-24 12:57:30|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.4|2833.4|6
1614171480000|2021-02-24 12:58:00|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|3
1614171500000|2021-02-24 12:58:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|4
1614171540000|2021-02-24 12:59:00|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.1|2833.1|6
1614171550000|2021-02-24 12:59:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614171560000|2021-02-24 12:59:20|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1614171570000|2021-02-24 12:59:30|2841.4|2835.4|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|4
1614171580000|2021-02-24 12:59:40|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|3
1614171590000|2021-02-24 12:59:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614171600000|2021-02-24 13:00:00|2840.9|2834.9|2841.6|2835.6|2842.1|2836.1|2840.9|2834.9|18
1614171610000|2021-02-24 13:00:10|2841.4|2835.4|2841.6|2835.6|2842.1|2836.1|2841.4|2835.4|11
1614171620000|2021-02-24 13:00:20|2841.9|2835.9|2840.6|2834.6|2842.1|2836.1|2840.6|2834.6|9
1614171630000|2021-02-24 13:00:30|2840.9|2834.9|2842.1|2836.1|2842.4|2836.4|2840.6|2834.6|18
1614171640000|2021-02-24 13:00:40|2841.9|2835.9|2841.9|2835.9|2842.6|2836.6|2841.4|2835.4|14
1614171650000|2021-02-24 13:00:50|2841.6|2835.6|2841.6|2835.6|2842.4|2836.4|2841.4|2835.4|10
1614171660000|2021-02-24 13:01:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|10
1614171670000|2021-02-24 13:01:10|2841.9|2835.9|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|10
1614171680000|2021-02-24 13:01:20|2841.6|2835.6|2841.9|2835.9|2842.1|2836.1|2841.1|2835.1|8
1614171690000|2021-02-24 13:01:30|2842.1|2836.1|2840.9|2834.9|2842.4|2836.4|2840.6|2834.6|16
1614171700000|2021-02-24 13:01:40|2841.1|2835.1|2844.6|2838.6|2844.6|2838.6|2840.9|2834.9|18
1614171710000|2021-02-24 13:01:50|2844.4|2838.4|2844.9|2838.9|2845.6|2839.6|2844.4|2838.4|15
1614171720000|2021-02-24 13:02:00|2844.6|2838.6|2844.9|2838.9|2845.4|2839.4|2844.6|2838.6|7
1614171730000|2021-02-24 13:02:10|2845.1|2839.1|2846.6|2840.6|2846.6|2840.6|2845.1|2839.1|10
1614171740000|2021-02-24 13:02:20|2846.4|2840.4|2846.1|2840.1|2846.9|2840.9|2845.6|2839.6|9
1614171750000|2021-02-24 13:02:30|2846.4|2840.4|2847.6|2841.6|2847.6|2841.6|2846.4|2840.4|6
1614171760000|2021-02-24 13:02:40|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.6|2840.6|14
1614171770000|2021-02-24 13:02:50|2847.1|2841.1|2846.1|2840.1|2848.6|2842.6|2846.1|2840.1|15
1614171780000|2021-02-24 13:03:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1614171790000|2021-02-24 13:03:10|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|4
1614171800000|2021-02-24 13:03:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|5
1614171810000|2021-02-24 13:03:30|2845.6|2839.6|2845.6|2839.6|2846.9|2840.9|2844.9|2838.9|16
1614171820000|2021-02-24 13:03:40|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|7
1614171830000|2021-02-24 13:03:50|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|4
1614171840000|2021-02-24 13:04:00|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|5
1614171850000|2021-02-24 13:04:10|2846.1|2840.1|2848.4|2842.4|2848.9|2842.9|2846.1|2840.1|11
1614171860000|2021-02-24 13:04:20|2848.1|2842.1|2849.4|2843.4|2849.6|2843.6|2848.1|2842.1|6
1614171870000|2021-02-24 13:04:30|2848.9|2842.9|2847.6|2841.6|2848.9|2842.9|2847.6|2841.6|10
1614171880000|2021-02-24 13:04:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1614171890000|2021-02-24 13:04:50|2847.4|2841.4|2844.9|2838.9|2847.4|2841.4|2844.9|2838.9|6
1614171900000|2021-02-24 13:05:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1614171910000|2021-02-24 13:05:10|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|2
1614171920000|2021-02-24 13:05:20|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1614171940000|2021-02-24 13:05:40|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1614171950000|2021-02-24 13:05:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|4
1614171960000|2021-02-24 13:06:00|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|4
1614171970000|2021-02-24 13:06:10|2845.1|2839.1|2846.6|2840.6|2846.6|2840.6|2845.1|2839.1|12
1614171980000|2021-02-24 13:06:20|2846.4|2840.4|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|5
1614171990000|2021-02-24 13:06:30|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|5
1614172000000|2021-02-24 13:06:40|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|3
1614172010000|2021-02-24 13:06:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614172020000|2021-02-24 13:07:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|3
1614172030000|2021-02-24 13:07:10|2846.1|2840.1|2846.4|2840.4|2846.9|2840.9|2846.1|2840.1|8
1614172040000|2021-02-24 13:07:20|2846.1|2840.1|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|7
1614172050000|2021-02-24 13:07:30|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|3
1614172060000|2021-02-24 13:07:40|2844.6|2838.6|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|10
1614172070000|2021-02-24 13:07:50|2845.4|2839.4|2844.4|2838.4|2845.6|2839.6|2844.4|2838.4|7
1614172080000|2021-02-24 13:08:00|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|10
1614172090000|2021-02-24 13:08:10|2844.1|2838.1|2843.6|2837.6|2844.6|2838.6|2843.4|2837.4|11
1614172100000|2021-02-24 13:08:20|2843.9|2837.9|2844.1|2838.1|2844.4|2838.4|2843.6|2837.6|7
1614172110000|2021-02-24 13:08:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1614172120000|2021-02-24 13:08:40|2844.6|2838.6|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|8
1614172130000|2021-02-24 13:08:50|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|4
1614172140000|2021-02-24 13:09:00|2844.4|2838.4|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|4
1614172150000|2021-02-24 13:09:10|2843.9|2837.9|2842.9|2836.9|2844.1|2838.1|2842.9|2836.9|5
1614172160000|2021-02-24 13:09:20|2842.6|2836.6|2841.6|2835.6|2842.6|2836.6|2841.4|2835.4|8
1614172170000|2021-02-24 13:09:30|2841.1|2835.1|2839.9|2833.9|2841.1|2835.1|2839.6|2833.6|7
1614172180000|2021-02-24 13:09:40|2839.6|2833.6|2838.4|2832.4|2839.6|2833.6|2838.4|2832.4|5
1614172190000|2021-02-24 13:09:50|2838.6|2832.6|2838.1|2832.1|2839.6|2833.6|2838.1|2832.1|7
1614172200000|2021-02-24 13:10:00|2838.4|2832.4|2836.9|2830.9|2838.4|2832.4|2836.4|2830.4|10
1614172210000|2021-02-24 13:10:10|2836.6|2830.6|2836.4|2830.4|2837.1|2831.1|2836.1|2830.1|12
1614172220000|2021-02-24 13:10:20|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2835.6|2829.6|10
1614172240000|2021-02-24 13:10:40|2837.6|2831.6|2836.1|2830.1|2838.1|2832.1|2836.1|2830.1|8
1614172250000|2021-02-24 13:10:50|2836.4|2830.4|2836.9|2830.9|2837.1|2831.1|2836.1|2830.1|7
1614172260000|2021-02-24 13:11:00|2837.1|2831.1|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|5
1614172270000|2021-02-24 13:11:10|2837.9|2831.9|2836.6|2830.6|2837.9|2831.9|2836.6|2830.6|5
1614172280000|2021-02-24 13:11:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|3
1614172290000|2021-02-24 13:11:30|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1614172300000|2021-02-24 13:11:40|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614172310000|2021-02-24 13:11:50|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|6
1614172320000|2021-02-24 13:12:00|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|6
1614172330000|2021-02-24 13:12:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1614172340000|2021-02-24 13:12:20|2835.9|2829.9|2837.4|2831.4|2837.4|2831.4|2835.9|2829.9|9
1614172350000|2021-02-24 13:12:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1614172360000|2021-02-24 13:12:40|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|5
1614172370000|2021-02-24 13:12:50|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1614172380000|2021-02-24 13:13:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1614172390000|2021-02-24 13:13:10|2837.1|2831.1|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|4
1614172400000|2021-02-24 13:13:20|2836.6|2830.6|2838.6|2832.6|2838.9|2832.9|2835.6|2829.6|9
1614172410000|2021-02-24 13:13:30|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.1|2831.1|6
1614172420000|2021-02-24 13:13:40|2836.9|2830.9|2835.6|2829.6|2837.4|2831.4|2835.6|2829.6|10
1614172430000|2021-02-24 13:13:50|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|9
1614172440000|2021-02-24 13:14:00|2836.1|2830.1|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|5
1614172450000|2021-02-24 13:14:10|2836.6|2830.6|2836.9|2830.9|2837.1|2831.1|2836.1|2830.1|10
1614172460000|2021-02-24 13:14:20|2837.1|2831.1|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|3
1614172470000|2021-02-24 13:14:30|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|10
1614172480000|2021-02-24 13:14:40|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|8
1614172490000|2021-02-24 13:14:50|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|12
1614172510000|2021-02-24 13:15:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.6|2829.6|8
1614172520000|2021-02-24 13:15:20|2835.9|2829.9|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|5
1614172530000|2021-02-24 13:15:30|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|7
1614172540000|2021-02-24 13:15:40|2834.4|2828.4|2832.9|2826.9|2834.4|2828.4|2832.9|2826.9|5
1614172550000|2021-02-24 13:15:50|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1614172570000|2021-02-24 13:16:10|2833.1|2827.1|2836.1|2830.1|2836.1|2830.1|2833.1|2827.1|10
1614172580000|2021-02-24 13:16:20|2836.4|2830.4|2835.9|2829.9|2836.9|2830.9|2835.6|2829.6|6
1614172590000|2021-02-24 13:16:30|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2834.6|2828.6|11
1614172600000|2021-02-24 13:16:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614172610000|2021-02-24 13:16:50|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2833.9|2827.9|10
1614172620000|2021-02-24 13:17:00|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|9
1614172630000|2021-02-24 13:17:10|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|5
1614172640000|2021-02-24 13:17:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|5
1614172650000|2021-02-24 13:17:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614172670000|2021-02-24 13:17:50|2837.1|2831.1|2837.4|2831.4|2837.6|2831.6|2837.1|2831.1|5
1614172680000|2021-02-24 13:18:00|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1614172690000|2021-02-24 13:18:10|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1614172700000|2021-02-24 13:18:20|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614172710000|2021-02-24 13:18:30|2837.4|2831.4|2838.6|2832.6|2838.6|2832.6|2837.1|2831.1|9
1614172720000|2021-02-24 13:18:40|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614172730000|2021-02-24 13:18:50|2838.9|2832.9|2839.4|2833.4|2839.6|2833.6|2838.9|2832.9|6
1614172740000|2021-02-24 13:19:00|2838.9|2832.9|2837.4|2831.4|2838.9|2832.9|2837.1|2831.1|11
1614172750000|2021-02-24 13:19:10|2837.1|2831.1|2835.9|2829.9|2837.1|2831.1|2835.6|2829.6|7
1614172760000|2021-02-24 13:19:20|2835.6|2829.6|2837.6|2831.6|2838.1|2832.1|2835.6|2829.6|11
1614172770000|2021-02-24 13:19:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|5
1614172780000|2021-02-24 13:19:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614172790000|2021-02-24 13:19:50|2837.1|2831.1|2835.1|2829.1|2837.1|2831.1|2834.9|2828.9|5
1614172800000|2021-02-24 13:20:00|2835.4|2829.4|2836.4|2830.4|2836.6|2830.6|2835.4|2829.4|3
1614172810000|2021-02-24 13:20:10|2836.6|2830.6|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|6
1614172820000|2021-02-24 13:20:20|2836.4|2830.4|2837.9|2831.9|2837.9|2831.9|2836.4|2830.4|7
1614172840000|2021-02-24 13:20:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614172850000|2021-02-24 13:20:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|4
1614172860000|2021-02-24 13:21:00|2837.6|2831.6|2838.9|2832.9|2838.9|2832.9|2837.6|2831.6|6
1614172870000|2021-02-24 13:21:10|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1614172890000|2021-02-24 13:21:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|7
1614172900000|2021-02-24 13:21:40|2838.6|2832.6|2837.6|2831.6|2838.6|2832.6|2837.4|2831.4|10
1614172910000|2021-02-24 13:21:50|2837.4|2831.4|2836.6|2830.6|2837.6|2831.6|2836.4|2830.4|6
1614172920000|2021-02-24 13:22:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614172940000|2021-02-24 13:22:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2835.1|2829.1|7
1614172950000|2021-02-24 13:22:30|2836.4|2830.4|2834.6|2828.6|2836.4|2830.4|2834.4|2828.4|9
1614172960000|2021-02-24 13:22:40|2834.4|2828.4|2835.4|2829.4|2835.4|2829.4|2834.1|2828.1|10
1614172970000|2021-02-24 13:22:50|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|5
1614172980000|2021-02-24 13:23:00|2833.9|2827.9|2832.9|2826.9|2834.1|2828.1|2832.6|2826.6|9
1614172990000|2021-02-24 13:23:10|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.4|2826.4|6
1614173010000|2021-02-24 13:23:30|2833.1|2827.1|2834.6|2828.6|2834.9|2828.9|2832.9|2826.9|10
1614173020000|2021-02-24 13:23:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1614173030000|2021-02-24 13:23:50|2834.4|2828.4|2832.9|2826.9|2834.4|2828.4|2832.9|2826.9|10
1614173070000|2021-02-24 13:24:30|2833.1|2827.1|2833.6|2827.6|2834.1|2828.1|2832.1|2826.1|11
1614173080000|2021-02-24 13:24:40|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|5
1614173090000|2021-02-24 13:24:50|2833.6|2827.6|2831.9|2825.9|2833.6|2827.6|2831.9|2825.9|7
1614173100000|2021-02-24 13:25:00|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|5
1614173110000|2021-02-24 13:25:10|2832.9|2826.9|2834.4|2828.4|2834.6|2828.6|2832.9|2826.9|8
1614173120000|2021-02-24 13:25:20|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|9
1614173130000|2021-02-24 13:25:30|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|4
1614173140000|2021-02-24 13:25:40|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|4
1614173150000|2021-02-24 13:25:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|5
1614173160000|2021-02-24 13:26:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|4
1614173170000|2021-02-24 13:26:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|5
1614173180000|2021-02-24 13:26:20|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1614173190000|2021-02-24 13:26:30|2836.4|2830.4|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|10
1614173200000|2021-02-24 13:26:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|4
1614173210000|2021-02-24 13:26:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1614173220000|2021-02-24 13:27:00|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|4
1614173230000|2021-02-24 13:27:10|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.6|2828.6|11
1614173240000|2021-02-24 13:27:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|4
1614173250000|2021-02-24 13:27:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614173260000|2021-02-24 13:27:40|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|3
1614173270000|2021-02-24 13:27:50|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1614173280000|2021-02-24 13:28:00|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|5
1614173290000|2021-02-24 13:28:10|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614173300000|2021-02-24 13:28:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614173310000|2021-02-24 13:28:30|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1614173330000|2021-02-24 13:28:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1614173340000|2021-02-24 13:29:00|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614173360000|2021-02-24 13:29:20|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.1|2827.1|5
1614173370000|2021-02-24 13:29:30|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1614173380000|2021-02-24 13:29:40|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|3
1614173390000|2021-02-24 13:29:50|2833.4|2827.4|2831.6|2825.6|2833.4|2827.4|2831.4|2825.4|10
1614173400000|2021-02-24 13:30:00|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|6
1614173410000|2021-02-24 13:30:10|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|4
1614173420000|2021-02-24 13:30:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1614173430000|2021-02-24 13:30:30|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.1|2825.1|9
1614173440000|2021-02-24 13:30:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1614173450000|2021-02-24 13:30:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614173460000|2021-02-24 13:31:00|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|4
1614173470000|2021-02-24 13:31:10|2831.1|2825.1|2830.9|2824.9|2831.6|2825.6|2830.4|2824.4|11
1614173480000|2021-02-24 13:31:20|2831.1|2825.1|2829.6|2823.6|2831.1|2825.1|2829.6|2823.6|8
1614173490000|2021-02-24 13:31:30|2829.9|2823.9|2829.4|2823.4|2830.4|2824.4|2829.1|2823.1|11
1614173500000|2021-02-24 13:31:40|2829.6|2823.6|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|3
1614173510000|2021-02-24 13:31:50|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|5
1614173520000|2021-02-24 13:32:00|2828.6|2822.6|2829.6|2823.6|2829.9|2823.9|2828.4|2822.4|15
1614173530000|2021-02-24 13:32:10|2829.9|2823.9|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|8
1614173540000|2021-02-24 13:32:20|2829.6|2823.6|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|4
1614173550000|2021-02-24 13:32:30|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|5
1614173560000|2021-02-24 13:32:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|8
1614173570000|2021-02-24 13:32:50|2831.9|2825.9|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|5
1614173580000|2021-02-24 13:33:00|2831.4|2825.4|2831.6|2825.6|2832.1|2826.1|2831.4|2825.4|8
1614173590000|2021-02-24 13:33:10|2831.4|2825.4|2829.6|2823.6|2832.1|2826.1|2829.6|2823.6|12
1614173600000|2021-02-24 13:33:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1614173610000|2021-02-24 13:33:30|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|5
1614173620000|2021-02-24 13:33:40|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1614173630000|2021-02-24 13:33:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614173640000|2021-02-24 13:34:00|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|5
1614173650000|2021-02-24 13:34:10|2830.4|2824.4|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|8
1614173660000|2021-02-24 13:34:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1614173670000|2021-02-24 13:34:30|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|7
1614173680000|2021-02-24 13:34:40|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1614173690000|2021-02-24 13:34:50|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1614173700000|2021-02-24 13:35:00|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|3
1614173710000|2021-02-24 13:35:10|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|5
1614173720000|2021-02-24 13:35:20|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|4
1614173740000|2021-02-24 13:35:40|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1614173750000|2021-02-24 13:35:50|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|6
1614173770000|2021-02-24 13:36:10|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1614173780000|2021-02-24 13:36:20|2834.1|2828.1|2834.6|2828.6|2835.1|2829.1|2834.1|2828.1|7
1614173790000|2021-02-24 13:36:30|2834.4|2828.4|2833.1|2827.1|2834.6|2828.6|2833.1|2827.1|8
1614173800000|2021-02-24 13:36:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|8
1614173810000|2021-02-24 13:36:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614173820000|2021-02-24 13:37:00|2832.6|2826.6|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|5
1614173830000|2021-02-24 13:37:10|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1614173840000|2021-02-24 13:37:20|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1614173860000|2021-02-24 13:37:40|2832.1|2826.1|2832.9|2826.9|2833.1|2827.1|2832.1|2826.1|6
1614173880000|2021-02-24 13:38:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614173890000|2021-02-24 13:38:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1614173900000|2021-02-24 13:38:20|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|6
1614173910000|2021-02-24 13:38:30|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|4
1614173920000|2021-02-24 13:38:40|2833.4|2827.4|2835.4|2829.4|2835.4|2829.4|2833.4|2827.4|5
1614173930000|2021-02-24 13:38:50|2835.1|2829.1|2833.9|2827.9|2835.1|2829.1|2833.9|2827.9|4
1614173950000|2021-02-24 13:39:10|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|4
1614173960000|2021-02-24 13:39:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|5
1614173990000|2021-02-24 13:39:50|2834.1|2828.1|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|6
1614174000000|2021-02-24 13:40:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1614174010000|2021-02-24 13:40:10|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|3
1614174020000|2021-02-24 13:40:20|2832.9|2826.9|2831.6|2825.6|2832.9|2826.9|2831.4|2825.4|6
1614174030000|2021-02-24 13:40:30|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614174040000|2021-02-24 13:40:40|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614174050000|2021-02-24 13:40:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614174080000|2021-02-24 13:41:20|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|4
1614174090000|2021-02-24 13:41:30|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1614174100000|2021-02-24 13:41:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614174110000|2021-02-24 13:41:50|2831.9|2825.9|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|5
1614174120000|2021-02-24 13:42:00|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1614174130000|2021-02-24 13:42:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1614174140000|2021-02-24 13:42:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614174150000|2021-02-24 13:42:30|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|4
1614174160000|2021-02-24 13:42:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614174190000|2021-02-24 13:43:10|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|4
1614174200000|2021-02-24 13:43:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614174210000|2021-02-24 13:43:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614174230000|2021-02-24 13:43:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614174240000|2021-02-24 13:44:00|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|7
1614174250000|2021-02-24 13:44:10|2831.4|2825.4|2832.1|2826.1|2832.4|2826.4|2831.4|2825.4|4
1614174260000|2021-02-24 13:44:20|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1614174270000|2021-02-24 13:44:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614174280000|2021-02-24 13:44:40|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1614174300000|2021-02-24 13:45:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|4
1614174310000|2021-02-24 13:45:10|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|3
1614174320000|2021-02-24 13:45:20|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|6
1614174330000|2021-02-24 13:45:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|3
1614174350000|2021-02-24 13:45:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614174360000|2021-02-24 13:46:00|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|5
1614174380000|2021-02-24 13:46:20|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|4
1614174390000|2021-02-24 13:46:30|2828.6|2822.6|2828.6|2822.6|2828.9|2822.9|2828.1|2822.1|7
1614174400000|2021-02-24 13:46:40|2828.4|2822.4|2826.6|2820.6|2828.4|2822.4|2826.6|2820.6|8
1614174410000|2021-02-24 13:46:50|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1614174420000|2021-02-24 13:47:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614174430000|2021-02-24 13:47:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|5
1614174440000|2021-02-24 13:47:20|2826.6|2820.6|2824.4|2818.4|2826.6|2820.6|2824.4|2818.4|8
1614174450000|2021-02-24 13:47:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|7
1614174460000|2021-02-24 13:47:40|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|7
1614174470000|2021-02-24 13:47:50|2824.9|2818.9|2825.1|2819.1|2825.9|2819.9|2824.9|2818.9|8
1614174480000|2021-02-24 13:48:00|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1614174490000|2021-02-24 13:48:10|2825.1|2819.1|2826.1|2820.1|2826.4|2820.4|2825.1|2819.1|8
1614174500000|2021-02-24 13:48:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614174510000|2021-02-24 13:48:30|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|4
1614174520000|2021-02-24 13:48:40|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1614174530000|2021-02-24 13:48:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614174540000|2021-02-24 13:49:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|11
1614174550000|2021-02-24 13:49:10|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|5
1614174560000|2021-02-24 13:49:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|4
1614174570000|2021-02-24 13:49:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1614174580000|2021-02-24 13:49:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1614174590000|2021-02-24 13:49:50|2824.6|2818.6|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|4
1614174600000|2021-02-24 13:50:00|2824.9|2818.9|2825.9|2819.9|2825.9|2819.9|2824.6|2818.6|7
1614174610000|2021-02-24 13:50:10|2826.4|2820.4|2827.1|2821.1|2827.6|2821.6|2826.4|2820.4|8
1614174620000|2021-02-24 13:50:20|2826.9|2820.9|2827.6|2821.6|2828.1|2822.1|2826.6|2820.6|10
1614174630000|2021-02-24 13:50:30|2827.9|2821.9|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|6
1614174640000|2021-02-24 13:50:40|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|5
1614174650000|2021-02-24 13:50:50|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|4
1614174660000|2021-02-24 13:51:00|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2824.4|2818.4|13
1614174670000|2021-02-24 13:51:10|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|7
1614174680000|2021-02-24 13:51:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|4
1614174690000|2021-02-24 13:51:30|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.4|2819.4|8
1614174700000|2021-02-24 13:51:40|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1614174710000|2021-02-24 13:51:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|8
1614174730000|2021-02-24 13:52:10|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|4
1614174740000|2021-02-24 13:52:20|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1614174750000|2021-02-24 13:52:30|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|3
1614174760000|2021-02-24 13:52:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614174770000|2021-02-24 13:52:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614174780000|2021-02-24 13:53:00|2826.6|2820.6|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|4
1614174800000|2021-02-24 13:53:20|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614174810000|2021-02-24 13:53:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614174820000|2021-02-24 13:53:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614174830000|2021-02-24 13:53:50|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|6
1614174840000|2021-02-24 13:54:00|2826.9|2820.9|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|6
1614174850000|2021-02-24 13:54:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|7
1614174860000|2021-02-24 13:54:20|2826.6|2820.6|2826.4|2820.4|2826.9|2820.9|2826.1|2820.1|5
1614174870000|2021-02-24 13:54:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|8
1614174880000|2021-02-24 13:54:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614174890000|2021-02-24 13:54:50|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|3
1614174900000|2021-02-24 13:55:00|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1614174940000|2021-02-24 13:55:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1614174950000|2021-02-24 13:55:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614174970000|2021-02-24 13:56:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|6
1614174980000|2021-02-24 13:56:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|4
1614175010000|2021-02-24 13:56:50|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.4|2819.4|10
1614175020000|2021-02-24 13:57:00|2825.9|2819.9|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|6
1614175030000|2021-02-24 13:57:10|2825.9|2819.9|2826.6|2820.6|2827.1|2821.1|2825.4|2819.4|7
1614175040000|2021-02-24 13:57:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614175050000|2021-02-24 13:57:30|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.4|2819.4|9
1614175060000|2021-02-24 13:57:40|2826.1|2820.1|2826.1|2820.1|2826.9|2820.9|2825.9|2819.9|10
1614175080000|2021-02-24 13:58:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|3
1614175090000|2021-02-24 13:58:10|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1614175120000|2021-02-24 13:58:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614175150000|2021-02-24 13:59:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1614175160000|2021-02-24 13:59:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614175170000|2021-02-24 13:59:30|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|5
1614175180000|2021-02-24 13:59:40|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|6
1614175190000|2021-02-24 13:59:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614175200000|2021-02-24 14:00:00|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1614175210000|2021-02-24 14:00:10|2825.9|2819.9|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|5
1614175220000|2021-02-24 14:00:20|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.1|2820.1|11
1614175230000|2021-02-24 14:00:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|3
1614175240000|2021-02-24 14:00:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614175250000|2021-02-24 14:00:50|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1614175260000|2021-02-24 14:01:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1614175270000|2021-02-24 14:01:10|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|6
1614175290000|2021-02-24 14:01:30|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1614175300000|2021-02-24 14:01:40|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|3
1614175320000|2021-02-24 14:02:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614175330000|2021-02-24 14:02:10|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|4
1614175340000|2021-02-24 14:02:20|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614175350000|2021-02-24 14:02:30|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|5
1614175360000|2021-02-24 14:02:40|2829.6|2823.6|2828.4|2822.4|2829.6|2823.6|2828.4|2822.4|4
1614175380000|2021-02-24 14:03:00|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1614175390000|2021-02-24 14:03:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1614175400000|2021-02-24 14:03:20|2829.1|2823.1|2829.6|2823.6|2829.9|2823.9|2829.1|2823.1|8
1614175410000|2021-02-24 14:03:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|4
1614175420000|2021-02-24 14:03:40|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|4
1614175430000|2021-02-24 14:03:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|3
1614175440000|2021-02-24 14:04:00|2830.4|2824.4|2830.4|2824.4|2830.9|2824.9|2830.1|2824.1|7
1614175450000|2021-02-24 14:04:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614175460000|2021-02-24 14:04:20|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1614175470000|2021-02-24 14:04:30|2831.1|2825.1|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1614175480000|2021-02-24 14:04:40|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|3
1614175490000|2021-02-24 14:04:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|4
1614175500000|2021-02-24 14:05:00|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|5
1614175510000|2021-02-24 14:05:10|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1614175520000|2021-02-24 14:05:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614175540000|2021-02-24 14:05:40|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1614175550000|2021-02-24 14:05:50|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|3
1614175560000|2021-02-24 14:06:00|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1614175570000|2021-02-24 14:06:10|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614175580000|2021-02-24 14:06:20|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2830.6|2824.6|7
1614175590000|2021-02-24 14:06:30|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614175610000|2021-02-24 14:06:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614175620000|2021-02-24 14:07:00|2831.9|2825.9|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|6
1614175630000|2021-02-24 14:07:10|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1614175640000|2021-02-24 14:07:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614175650000|2021-02-24 14:07:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|3
1614175660000|2021-02-24 14:07:40|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|3
1614175670000|2021-02-24 14:07:50|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1614175680000|2021-02-24 14:08:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614175690000|2021-02-24 14:08:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614175700000|2021-02-24 14:08:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1614175710000|2021-02-24 14:08:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614175730000|2021-02-24 14:08:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|4
1614175740000|2021-02-24 14:09:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|4
1614175750000|2021-02-24 14:09:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|3
1614175760000|2021-02-24 14:09:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1614175770000|2021-02-24 14:09:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614175780000|2021-02-24 14:09:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614175790000|2021-02-24 14:09:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614175800000|2021-02-24 14:10:00|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2827.6|2821.6|5
1614175810000|2021-02-24 14:10:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|4
1614175820000|2021-02-24 14:10:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614175830000|2021-02-24 14:10:30|2828.4|2822.4|2829.6|2823.6|2829.6|2823.6|2828.4|2822.4|3
1614175840000|2021-02-24 14:10:40|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|7
1614175850000|2021-02-24 14:10:50|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|5
1614175860000|2021-02-24 14:11:00|2828.6|2822.6|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|3
1614175870000|2021-02-24 14:11:10|2828.9|2822.9|2827.9|2821.9|2828.9|2822.9|2827.9|2821.9|3
1614175880000|2021-02-24 14:11:20|2827.6|2821.6|2828.6|2822.6|2828.6|2822.6|2827.6|2821.6|5
1614175890000|2021-02-24 14:11:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614175900000|2021-02-24 14:11:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1614175910000|2021-02-24 14:11:50|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1614175920000|2021-02-24 14:12:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614175930000|2021-02-24 14:12:10|2829.6|2823.6|2828.1|2822.1|2829.6|2823.6|2828.1|2822.1|4
1614175940000|2021-02-24 14:12:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|4
1614175950000|2021-02-24 14:12:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614175960000|2021-02-24 14:12:40|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|3
1614175970000|2021-02-24 14:12:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1614175990000|2021-02-24 14:13:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614176000000|2021-02-24 14:13:20|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|3
1614176010000|2021-02-24 14:13:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|4
1614176020000|2021-02-24 14:13:40|2829.6|2823.6|2828.9|2822.9|2830.4|2824.4|2828.9|2822.9|8
1614176030000|2021-02-24 14:13:50|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1614176040000|2021-02-24 14:14:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614176050000|2021-02-24 14:14:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614176060000|2021-02-24 14:14:20|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1614176090000|2021-02-24 14:14:50|2829.9|2823.9|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1614176100000|2021-02-24 14:15:00|2830.1|2824.1|2829.4|2823.4|2830.6|2824.6|2829.4|2823.4|10
1614176110000|2021-02-24 14:15:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1614176120000|2021-02-24 14:15:20|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|4
1614176130000|2021-02-24 14:15:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|3
1614176140000|2021-02-24 14:15:40|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614176150000|2021-02-24 14:15:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614176160000|2021-02-24 14:16:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614176170000|2021-02-24 14:16:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614176180000|2021-02-24 14:16:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614176200000|2021-02-24 14:16:40|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614176210000|2021-02-24 14:16:50|2829.4|2823.4|2829.9|2823.9|2830.1|2824.1|2829.4|2823.4|5
1614176220000|2021-02-24 14:17:00|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1614176230000|2021-02-24 14:17:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614176240000|2021-02-24 14:17:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614176270000|2021-02-24 14:17:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614176280000|2021-02-24 14:18:00|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|3
1614176290000|2021-02-24 14:18:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614176300000|2021-02-24 14:18:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614176310000|2021-02-24 14:18:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614176320000|2021-02-24 14:18:40|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|4
1614176330000|2021-02-24 14:18:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614176340000|2021-02-24 14:19:00|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1614176350000|2021-02-24 14:19:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614176360000|2021-02-24 14:19:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614176380000|2021-02-24 14:19:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614176410000|2021-02-24 14:20:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614176440000|2021-02-24 14:20:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614176480000|2021-02-24 14:21:20|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|2
1614176490000|2021-02-24 14:21:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614176500000|2021-02-24 14:21:40|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1614176520000|2021-02-24 14:22:00|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|4
1614176530000|2021-02-24 14:22:10|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|5
1614176540000|2021-02-24 14:22:20|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|4
1614176550000|2021-02-24 14:22:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614176560000|2021-02-24 14:22:40|2827.4|2821.4|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|7
1614176580000|2021-02-24 14:23:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614176630000|2021-02-24 14:23:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1614176640000|2021-02-24 14:24:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614176650000|2021-02-24 14:24:10|2825.6|2819.6|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|4
1614176660000|2021-02-24 14:24:20|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|4
1614176670000|2021-02-24 14:24:30|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1614176680000|2021-02-24 14:24:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1614176690000|2021-02-24 14:24:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614176700000|2021-02-24 14:25:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614176710000|2021-02-24 14:25:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614176720000|2021-02-24 14:25:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|4
1614176730000|2021-02-24 14:25:30|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614176740000|2021-02-24 14:25:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614176760000|2021-02-24 14:26:00|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|2
1614176770000|2021-02-24 14:26:10|2824.9|2818.9|2823.6|2817.6|2825.4|2819.4|2823.6|2817.6|6
1614176780000|2021-02-24 14:26:20|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1614176790000|2021-02-24 14:26:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614176800000|2021-02-24 14:26:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1614176820000|2021-02-24 14:27:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614176830000|2021-02-24 14:27:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1614176860000|2021-02-24 14:27:40|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|3
1614176880000|2021-02-24 14:28:00|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|7
1614176890000|2021-02-24 14:28:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1614176900000|2021-02-24 14:28:20|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614176930000|2021-02-24 14:28:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614176950000|2021-02-24 14:29:10|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1614176960000|2021-02-24 14:29:20|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|4
1614176980000|2021-02-24 14:29:40|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1614176990000|2021-02-24 14:29:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.9|2817.9|4
1614177000000|2021-02-24 14:30:00|2823.9|2817.9|2821.6|2815.6|2823.9|2817.9|2821.6|2815.6|6
1614177010000|2021-02-24 14:30:10|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|10
1614177020000|2021-02-24 14:30:20|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|3
1614177030000|2021-02-24 14:30:30|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1614177040000|2021-02-24 14:30:40|2821.6|2815.6|2821.9|2815.9|2822.1|2816.1|2821.6|2815.6|6
1614177050000|2021-02-24 14:30:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614177060000|2021-02-24 14:31:00|2821.9|2815.9|2823.1|2817.1|2823.1|2817.1|2821.9|2815.9|7
1614177070000|2021-02-24 14:31:10|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1614177080000|2021-02-24 14:31:20|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|2
1614177090000|2021-02-24 14:31:30|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1614177100000|2021-02-24 14:31:40|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|2
1614177110000|2021-02-24 14:31:50|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1614177120000|2021-02-24 14:32:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1614177130000|2021-02-24 14:32:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|4
1614177140000|2021-02-24 14:32:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614177150000|2021-02-24 14:32:30|2822.6|2816.6|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|3
1614177160000|2021-02-24 14:32:40|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1614177170000|2021-02-24 14:32:50|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|3
1614177180000|2021-02-24 14:33:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614177190000|2021-02-24 14:33:10|2823.9|2817.9|2824.4|2818.4|2824.9|2818.9|2823.9|2817.9|7
1614177200000|2021-02-24 14:33:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1614177210000|2021-02-24 14:33:30|2823.6|2817.6|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|6
1614177220000|2021-02-24 14:33:40|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|4
1614177230000|2021-02-24 14:33:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1614177240000|2021-02-24 14:34:00|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1614177250000|2021-02-24 14:34:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.4|2817.4|6
1614177270000|2021-02-24 14:34:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614177310000|2021-02-24 14:35:10|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1614177320000|2021-02-24 14:35:20|2823.1|2817.1|2821.9|2815.9|2823.1|2817.1|2821.9|2815.9|4
1614177330000|2021-02-24 14:35:30|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1614177340000|2021-02-24 14:35:40|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|3
1614177350000|2021-02-24 14:35:50|2822.4|2816.4|2823.1|2817.1|2823.1|2817.1|2822.4|2816.4|3
1614177360000|2021-02-24 14:36:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614177390000|2021-02-24 14:36:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614177400000|2021-02-24 14:36:40|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1614177410000|2021-02-24 14:36:50|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1614177420000|2021-02-24 14:37:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1614177430000|2021-02-24 14:37:10|2820.4|2814.4|2820.9|2814.9|2821.1|2815.1|2820.4|2814.4|5
1614177440000|2021-02-24 14:37:20|2820.6|2814.6|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|3
1614177450000|2021-02-24 14:37:30|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1614177460000|2021-02-24 14:37:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614177470000|2021-02-24 14:37:50|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|3
1614177480000|2021-02-24 14:38:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1614177490000|2021-02-24 14:38:10|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1614177510000|2021-02-24 14:38:30|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|4
1614177520000|2021-02-24 14:38:40|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|2
1614177530000|2021-02-24 14:38:50|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|4
1614177540000|2021-02-24 14:39:00|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|6
1614177550000|2021-02-24 14:39:10|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|4
1614177560000|2021-02-24 14:39:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|4
1614177570000|2021-02-24 14:39:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1614177580000|2021-02-24 14:39:40|2825.1|2819.1|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|3
1614177590000|2021-02-24 14:39:50|2825.9|2819.9|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|3
1614177600000|2021-02-24 14:40:00|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1614177610000|2021-02-24 14:40:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|4
1614177620000|2021-02-24 14:40:20|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|3
1614177630000|2021-02-24 14:40:30|2822.9|2816.9|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|4
1614177640000|2021-02-24 14:40:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|7
1614177650000|2021-02-24 14:40:50|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.1|2816.1|4
1614177660000|2021-02-24 14:41:00|2822.1|2816.1|2822.9|2816.9|2823.4|2817.4|2822.1|2816.1|8
1614177670000|2021-02-24 14:41:10|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1614177680000|2021-02-24 14:41:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1614177690000|2021-02-24 14:41:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|7
1614177700000|2021-02-24 14:41:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614177710000|2021-02-24 14:41:50|2824.9|2818.9|2825.9|2819.9|2826.1|2820.1|2824.9|2818.9|5
1614177720000|2021-02-24 14:42:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614177730000|2021-02-24 14:42:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614177740000|2021-02-24 14:42:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|7
1614177750000|2021-02-24 14:42:30|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1614177770000|2021-02-24 14:42:50|2826.6|2820.6|2827.4|2821.4|2827.6|2821.6|2826.6|2820.6|6
1614177780000|2021-02-24 14:43:00|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1614177800000|2021-02-24 14:43:20|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|6
1614177810000|2021-02-24 14:43:30|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614177820000|2021-02-24 14:43:40|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.6|2819.6|8
1614177830000|2021-02-24 14:43:50|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|4
1614177840000|2021-02-24 14:44:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1614177850000|2021-02-24 14:44:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1614177860000|2021-02-24 14:44:20|2825.6|2819.6|2825.9|2819.9|2826.1|2820.1|2825.6|2819.6|4
1614177870000|2021-02-24 14:44:30|2825.6|2819.6|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|3
1614177880000|2021-02-24 14:44:40|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1614177900000|2021-02-24 14:45:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614177910000|2021-02-24 14:45:10|2825.6|2819.6|2827.1|2821.1|2827.4|2821.4|2825.6|2819.6|9
1614177920000|2021-02-24 14:45:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614177940000|2021-02-24 14:45:40|2827.4|2821.4|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|4
1614177950000|2021-02-24 14:45:50|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1614177960000|2021-02-24 14:46:00|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1614177970000|2021-02-24 14:46:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|5
1614177980000|2021-02-24 14:46:20|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1614177990000|2021-02-24 14:46:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|3
1614178000000|2021-02-24 14:46:40|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1614178020000|2021-02-24 14:47:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614178030000|2021-02-24 14:47:10|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1614178040000|2021-02-24 14:47:20|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|5
1614178050000|2021-02-24 14:47:30|2828.9|2822.9|2829.1|2823.1|2829.9|2823.9|2828.9|2822.9|6
1614178060000|2021-02-24 14:47:40|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|6
1614178070000|2021-02-24 14:47:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|6
1614178080000|2021-02-24 14:48:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614178090000|2021-02-24 14:48:10|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|5
1614178100000|2021-02-24 14:48:20|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1614178110000|2021-02-24 14:48:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1614178120000|2021-02-24 14:48:40|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|4
1614178130000|2021-02-24 14:48:50|2829.9|2823.9|2829.1|2823.1|2829.9|2823.9|2829.1|2823.1|8
1614178150000|2021-02-24 14:49:10|2828.9|2822.9|2827.9|2821.9|2828.9|2822.9|2827.9|2821.9|4
1614178160000|2021-02-24 14:49:20|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|3
1614178170000|2021-02-24 14:49:30|2827.6|2821.6|2826.1|2820.1|2827.6|2821.6|2826.1|2820.1|7
1614178180000|2021-02-24 14:49:40|2825.9|2819.9|2824.4|2818.4|2825.9|2819.9|2824.4|2818.4|4
1614178190000|2021-02-24 14:49:50|2823.9|2817.9|2826.6|2820.6|2826.6|2820.6|2823.9|2817.9|6
1614178200000|2021-02-24 14:50:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614178210000|2021-02-24 14:50:10|2825.9|2819.9|2824.6|2818.6|2825.9|2819.9|2824.4|2818.4|10
1614178220000|2021-02-24 14:50:20|2824.9|2818.9|2825.1|2819.1|2825.6|2819.6|2824.9|2818.9|7
1614178230000|2021-02-24 14:50:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614178240000|2021-02-24 14:50:40|2824.6|2818.6|2825.9|2819.9|2826.6|2820.6|2824.4|2818.4|12
1614178250000|2021-02-24 14:50:50|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614178270000|2021-02-24 14:51:10|2826.1|2820.1|2826.9|2820.9|2827.4|2821.4|2825.6|2819.6|20
1614178280000|2021-02-24 14:51:20|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|4
1614178310000|2021-02-24 14:51:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614178320000|2021-02-24 14:52:00|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|3
1614178330000|2021-02-24 14:52:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614178340000|2021-02-24 14:52:20|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|3
1614178350000|2021-02-24 14:52:30|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|6
1614178360000|2021-02-24 14:52:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614178380000|2021-02-24 14:53:00|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|3
1614178390000|2021-02-24 14:53:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|4
1614178400000|2021-02-24 14:53:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614178410000|2021-02-24 14:53:30|2827.6|2821.6|2825.9|2819.9|2827.6|2821.6|2825.9|2819.9|5
1614178420000|2021-02-24 14:53:40|2826.4|2820.4|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|5
1614178430000|2021-02-24 14:53:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1614178440000|2021-02-24 14:54:00|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1614178450000|2021-02-24 14:54:10|2824.4|2818.4|2823.4|2817.4|2824.4|2818.4|2823.4|2817.4|3
1614178460000|2021-02-24 14:54:20|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|3
1614178480000|2021-02-24 14:54:40|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|4
1614178490000|2021-02-24 14:54:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1614178500000|2021-02-24 14:55:00|2822.1|2816.1|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|2
1614178510000|2021-02-24 14:55:10|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1614178520000|2021-02-24 14:55:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614178540000|2021-02-24 14:55:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1614178550000|2021-02-24 14:55:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614178580000|2021-02-24 14:56:20|2825.1|2819.1|2826.9|2820.9|2826.9|2820.9|2825.1|2819.1|3
1614178600000|2021-02-24 14:56:40|2826.6|2820.6|2824.4|2818.4|2826.6|2820.6|2824.4|2818.4|9
1614178620000|2021-02-24 14:57:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614178630000|2021-02-24 14:57:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614178640000|2021-02-24 14:57:20|2825.1|2819.1|2826.4|2820.4|2826.6|2820.6|2825.1|2819.1|7
1614178650000|2021-02-24 14:57:30|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1614178660000|2021-02-24 14:57:40|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|3
1614178670000|2021-02-24 14:57:50|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|4
1614178680000|2021-02-24 14:58:00|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614178700000|2021-02-24 14:58:20|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|5
1614178710000|2021-02-24 14:58:30|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614178720000|2021-02-24 14:58:40|2825.9|2819.9|2824.1|2818.1|2825.9|2819.9|2824.1|2818.1|5
1614178730000|2021-02-24 14:58:50|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|3
1614178740000|2021-02-24 14:59:00|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1614178750000|2021-02-24 14:59:10|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|3
1614178760000|2021-02-24 14:59:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614178770000|2021-02-24 14:59:30|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1614178780000|2021-02-24 14:59:40|2823.1|2817.1|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|4
1614178790000|2021-02-24 14:59:50|2823.6|2817.6|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|6
1614178800000|2021-02-24 15:00:00|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2822.9|2816.9|4
1614178810000|2021-02-24 15:00:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614178820000|2021-02-24 15:00:20|2824.6|2818.6|2825.9|2819.9|2825.9|2819.9|2824.4|2818.4|5
1614178830000|2021-02-24 15:00:30|2826.9|2820.9|2827.6|2821.6|2827.9|2821.9|2826.9|2820.9|5
1614178840000|2021-02-24 15:00:40|2827.9|2821.9|2828.6|2822.6|2828.9|2822.9|2827.9|2821.9|6
1614178850000|2021-02-24 15:00:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614178860000|2021-02-24 15:01:00|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|6
1614178870000|2021-02-24 15:01:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|4
1614178880000|2021-02-24 15:01:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614178890000|2021-02-24 15:01:30|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1614178900000|2021-02-24 15:01:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|4
1614178910000|2021-02-24 15:01:50|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1614178920000|2021-02-24 15:02:00|2829.6|2823.6|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|4
1614178930000|2021-02-24 15:02:10|2830.6|2824.6|2830.9|2824.9|2831.4|2825.4|2829.9|2823.9|6
1614178940000|2021-02-24 15:02:20|2831.1|2825.1|2832.6|2826.6|2832.6|2826.6|2831.1|2825.1|9
1614178960000|2021-02-24 15:02:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614178970000|2021-02-24 15:02:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614178980000|2021-02-24 15:03:00|2833.1|2827.1|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|4
1614178990000|2021-02-24 15:03:10|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|5
1614179000000|2021-02-24 15:03:20|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1614179010000|2021-02-24 15:03:30|2834.1|2828.1|2832.4|2826.4|2834.1|2828.1|2832.4|2826.4|4
1614179020000|2021-02-24 15:03:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614179030000|2021-02-24 15:03:50|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1614179040000|2021-02-24 15:04:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614179050000|2021-02-24 15:04:10|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|2
1614179060000|2021-02-24 15:04:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1614179070000|2021-02-24 15:04:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.4|2824.4|4
1614179090000|2021-02-24 15:04:50|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|5
1614179110000|2021-02-24 15:05:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614179130000|2021-02-24 15:05:30|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1614179140000|2021-02-24 15:05:40|2830.9|2824.9|2832.1|2826.1|2832.1|2826.1|2830.9|2824.9|6
1614179160000|2021-02-24 15:06:00|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2830.6|2824.6|5
1614179170000|2021-02-24 15:06:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614179180000|2021-02-24 15:06:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614179190000|2021-02-24 15:06:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.6|2824.6|6
1614179200000|2021-02-24 15:06:40|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1614179210000|2021-02-24 15:06:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614179220000|2021-02-24 15:07:00|2830.4|2824.4|2831.1|2825.1|2831.4|2825.4|2830.4|2824.4|3
1614179230000|2021-02-24 15:07:10|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614179250000|2021-02-24 15:07:30|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614179260000|2021-02-24 15:07:40|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|4
1614179270000|2021-02-24 15:07:50|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1614179280000|2021-02-24 15:08:00|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|4
1614179290000|2021-02-24 15:08:10|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|4
1614179300000|2021-02-24 15:08:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1614179310000|2021-02-24 15:08:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|3
1614179330000|2021-02-24 15:08:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614179340000|2021-02-24 15:09:00|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|3
1614179350000|2021-02-24 15:09:10|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1614179370000|2021-02-24 15:09:30|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|4
1614179380000|2021-02-24 15:09:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1614179390000|2021-02-24 15:09:50|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2827.1|2821.1|5
1614179400000|2021-02-24 15:10:00|2826.9|2820.9|2826.1|2820.1|2827.1|2821.1|2826.1|2820.1|3
1614179420000|2021-02-24 15:10:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1614179440000|2021-02-24 15:10:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1614179460000|2021-02-24 15:11:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614179470000|2021-02-24 15:11:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|4
1614179510000|2021-02-24 15:11:50|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|4
1614179520000|2021-02-24 15:12:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614179530000|2021-02-24 15:12:10|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1614179550000|2021-02-24 15:12:30|2827.4|2821.4|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|4
1614179560000|2021-02-24 15:12:40|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|5
1614179570000|2021-02-24 15:12:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614179580000|2021-02-24 15:13:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1614179590000|2021-02-24 15:13:10|2828.4|2822.4|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|4
1614179600000|2021-02-24 15:13:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614179610000|2021-02-24 15:13:30|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|4
1614179620000|2021-02-24 15:13:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614179630000|2021-02-24 15:13:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614179640000|2021-02-24 15:14:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614179650000|2021-02-24 15:14:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|3
1614179690000|2021-02-24 15:14:50|2829.6|2823.6|2830.6|2824.6|2830.6|2824.6|2829.6|2823.6|2
1614179720000|2021-02-24 15:15:20|2830.4|2824.4|2829.4|2823.4|2830.4|2824.4|2829.1|2823.1|5
1614179730000|2021-02-24 15:15:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614179740000|2021-02-24 15:15:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614179750000|2021-02-24 15:15:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614179760000|2021-02-24 15:16:00|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1614179770000|2021-02-24 15:16:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614179790000|2021-02-24 15:16:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1614179800000|2021-02-24 15:16:40|2829.1|2823.1|2830.4|2824.4|2830.4|2824.4|2828.9|2822.9|9
1614179810000|2021-02-24 15:16:50|2830.1|2824.1|2830.9|2824.9|2831.9|2825.9|2829.9|2823.9|19
1614179820000|2021-02-24 15:17:00|2831.1|2825.1|2831.4|2825.4|2831.9|2825.9|2830.6|2824.6|12
1614179830000|2021-02-24 15:17:10|2832.1|2826.1|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|9
1614179840000|2021-02-24 15:17:20|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|6
1614179850000|2021-02-24 15:17:30|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.1|2825.1|11
1614179860000|2021-02-24 15:17:40|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|7
1614179870000|2021-02-24 15:17:50|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|6
1614179880000|2021-02-24 15:18:00|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|5
1614179890000|2021-02-24 15:18:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614179900000|2021-02-24 15:18:20|2831.6|2825.6|2832.6|2826.6|2832.9|2826.9|2831.6|2825.6|4
1614179930000|2021-02-24 15:18:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614179940000|2021-02-24 15:19:00|2832.6|2826.6|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|3
1614179960000|2021-02-24 15:19:20|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1614179980000|2021-02-24 15:19:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1614179990000|2021-02-24 15:19:50|2831.6|2825.6|2830.4|2824.4|2831.9|2825.9|2830.4|2824.4|8
1614180000000|2021-02-24 15:20:00|2830.6|2824.6|2832.1|2826.1|2832.4|2826.4|2830.4|2824.4|8
1614180010000|2021-02-24 15:20:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1614180020000|2021-02-24 15:20:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1614180030000|2021-02-24 15:20:30|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1614180050000|2021-02-24 15:20:50|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1614180060000|2021-02-24 15:21:00|2832.6|2826.6|2832.1|2826.1|2833.1|2827.1|2832.1|2826.1|9
1614180070000|2021-02-24 15:21:10|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1614180090000|2021-02-24 15:21:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614180100000|2021-02-24 15:21:40|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|6
1614180110000|2021-02-24 15:21:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1614180120000|2021-02-24 15:22:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|6
1614180130000|2021-02-24 15:22:10|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|4
1614180140000|2021-02-24 15:22:20|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|5
1614180150000|2021-02-24 15:22:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|8
1614180170000|2021-02-24 15:22:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614180180000|2021-02-24 15:23:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|5
1614180190000|2021-02-24 15:23:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1614180200000|2021-02-24 15:23:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614180210000|2021-02-24 15:23:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1614180220000|2021-02-24 15:23:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614180230000|2021-02-24 15:23:50|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1614180240000|2021-02-24 15:24:00|2835.1|2829.1|2835.4|2829.4|2836.1|2830.1|2835.1|2829.1|7
1614180260000|2021-02-24 15:24:20|2835.6|2829.6|2836.6|2830.6|2836.9|2830.9|2835.6|2829.6|7
1614180270000|2021-02-24 15:24:30|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1614180280000|2021-02-24 15:24:40|2836.6|2830.6|2839.4|2833.4|2839.6|2833.6|2836.6|2830.6|6
1614180290000|2021-02-24 15:24:50|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2839.9|2833.9|10
1614180300000|2021-02-24 15:25:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|7
1614180310000|2021-02-24 15:25:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614180320000|2021-02-24 15:25:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614180330000|2021-02-24 15:25:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1614180340000|2021-02-24 15:25:40|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1614180350000|2021-02-24 15:25:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614180360000|2021-02-24 15:26:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1614180370000|2021-02-24 15:26:10|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|3
1614180380000|2021-02-24 15:26:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614180410000|2021-02-24 15:26:50|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1614180420000|2021-02-24 15:27:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614180430000|2021-02-24 15:27:10|2838.1|2832.1|2839.1|2833.1|2839.1|2833.1|2838.1|2832.1|4
1614180440000|2021-02-24 15:27:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614180450000|2021-02-24 15:27:30|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|2
1614180460000|2021-02-24 15:27:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|4
1614180470000|2021-02-24 15:27:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614180480000|2021-02-24 15:28:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614180490000|2021-02-24 15:28:10|2838.9|2832.9|2837.9|2831.9|2838.9|2832.9|2837.6|2831.6|5
1614180500000|2021-02-24 15:28:20|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|4
1614180510000|2021-02-24 15:28:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614180520000|2021-02-24 15:28:40|2836.6|2830.6|2835.4|2829.4|2836.6|2830.6|2835.4|2829.4|4
1614180530000|2021-02-24 15:28:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614180550000|2021-02-24 15:29:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1614180580000|2021-02-24 15:29:40|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1614180590000|2021-02-24 15:29:50|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|4
1614180600000|2021-02-24 15:30:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|5
1614180610000|2021-02-24 15:30:10|2833.6|2827.6|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|3
1614180640000|2021-02-24 15:30:40|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1614180650000|2021-02-24 15:30:50|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1614180660000|2021-02-24 15:31:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614180670000|2021-02-24 15:31:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1614180680000|2021-02-24 15:31:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1614180690000|2021-02-24 15:31:30|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1614180720000|2021-02-24 15:32:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1614180740000|2021-02-24 15:32:20|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1614180750000|2021-02-24 15:32:30|2836.4|2830.4|2836.6|2830.6|2836.9|2830.9|2836.4|2830.4|3
1614180760000|2021-02-24 15:32:40|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1614180790000|2021-02-24 15:33:10|2836.9|2830.9|2837.6|2831.6|2838.1|2832.1|2836.9|2830.9|6
1614180800000|2021-02-24 15:33:20|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1614180810000|2021-02-24 15:33:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614180820000|2021-02-24 15:33:40|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1614180830000|2021-02-24 15:33:50|2838.4|2832.4|2839.1|2833.1|2839.6|2833.6|2838.4|2832.4|5
1614180840000|2021-02-24 15:34:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|5
1614180850000|2021-02-24 15:34:10|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1614180870000|2021-02-24 15:34:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614180890000|2021-02-24 15:34:50|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1614180900000|2021-02-24 15:35:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614180910000|2021-02-24 15:35:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614180930000|2021-02-24 15:35:30|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|4
1614180940000|2021-02-24 15:35:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614180960000|2021-02-24 15:36:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614180970000|2021-02-24 15:36:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|2
1614180980000|2021-02-24 15:36:20|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1614180990000|2021-02-24 15:36:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614181010000|2021-02-24 15:36:50|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|3
1614181020000|2021-02-24 15:37:00|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1614181040000|2021-02-24 15:37:20|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|3
1614181080000|2021-02-24 15:38:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614181090000|2021-02-24 15:38:10|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614181100000|2021-02-24 15:38:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614181120000|2021-02-24 15:38:40|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1614181130000|2021-02-24 15:38:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1614181150000|2021-02-24 15:39:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614181160000|2021-02-24 15:39:20|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1614181170000|2021-02-24 15:39:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614181180000|2021-02-24 15:39:40|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|2
1614181200000|2021-02-24 15:40:00|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|4
1614181220000|2021-02-24 15:40:20|2838.9|2832.9|2840.6|2834.6|2840.6|2834.6|2838.9|2832.9|5
1614181230000|2021-02-24 15:40:30|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|2
1614181240000|2021-02-24 15:40:40|2841.9|2835.9|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|6
1614181250000|2021-02-24 15:40:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|4
1614181260000|2021-02-24 15:41:00|2841.6|2835.6|2840.6|2834.6|2841.9|2835.9|2840.4|2834.4|8
1614181270000|2021-02-24 15:41:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614181280000|2021-02-24 15:41:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1614181290000|2021-02-24 15:41:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614181300000|2021-02-24 15:41:40|2842.1|2836.1|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|4
1614181310000|2021-02-24 15:41:50|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1614181320000|2021-02-24 15:42:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614181330000|2021-02-24 15:42:10|2839.6|2833.6|2841.1|2835.1|2841.1|2835.1|2839.6|2833.6|6
1614181340000|2021-02-24 15:42:20|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|9
1614181360000|2021-02-24 15:42:40|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1614181370000|2021-02-24 15:42:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614181380000|2021-02-24 15:43:00|2842.1|2836.1|2840.6|2834.6|2842.1|2836.1|2840.6|2834.6|7
1614181390000|2021-02-24 15:43:10|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1614181400000|2021-02-24 15:43:20|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|6
1614181410000|2021-02-24 15:43:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1614181420000|2021-02-24 15:43:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614181430000|2021-02-24 15:43:50|2841.1|2835.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|5
1614181440000|2021-02-24 15:44:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1614181450000|2021-02-24 15:44:10|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1614181470000|2021-02-24 15:44:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614181480000|2021-02-24 15:44:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614181490000|2021-02-24 15:44:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614181500000|2021-02-24 15:45:00|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1614181510000|2021-02-24 15:45:10|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.1|2832.1|6
1614181520000|2021-02-24 15:45:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|5
1614181530000|2021-02-24 15:45:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1614181540000|2021-02-24 15:45:40|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|3
1614181550000|2021-02-24 15:45:50|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1614181560000|2021-02-24 15:46:00|2836.4|2830.4|2837.9|2831.9|2837.9|2831.9|2836.4|2830.4|7
1614181570000|2021-02-24 15:46:10|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.6|2831.6|5
1614181580000|2021-02-24 15:46:20|2837.6|2831.6|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|4
1614181600000|2021-02-24 15:46:40|2837.9|2831.9|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|3
1614181610000|2021-02-24 15:46:50|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.6|2831.6|6
1614181620000|2021-02-24 15:47:00|2838.1|2832.1|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|5
1614181630000|2021-02-24 15:47:10|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|4
1614181640000|2021-02-24 15:47:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1614181650000|2021-02-24 15:47:30|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|3
1614181660000|2021-02-24 15:47:40|2838.1|2832.1|2838.1|2832.1|2838.6|2832.6|2837.9|2831.9|5
1614181670000|2021-02-24 15:47:50|2838.4|2832.4|2839.4|2833.4|2839.4|2833.4|2838.4|2832.4|6
1614181680000|2021-02-24 15:48:00|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1614181690000|2021-02-24 15:48:10|2838.6|2832.6|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|3
1614181700000|2021-02-24 15:48:20|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1614181710000|2021-02-24 15:48:30|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|5
1614181720000|2021-02-24 15:48:40|2839.1|2833.1|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|4
1614181730000|2021-02-24 15:48:50|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1614181740000|2021-02-24 15:49:00|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614181750000|2021-02-24 15:49:10|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1614181760000|2021-02-24 15:49:20|2837.9|2831.9|2839.6|2833.6|2839.6|2833.6|2837.9|2831.9|7
1614181770000|2021-02-24 15:49:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2838.9|2832.9|6
1614181780000|2021-02-24 15:49:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614181790000|2021-02-24 15:49:50|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|4
1614181800000|2021-02-24 15:50:00|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1614181810000|2021-02-24 15:50:10|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|3
1614181820000|2021-02-24 15:50:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614181830000|2021-02-24 15:50:30|2839.9|2833.9|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|4
1614181840000|2021-02-24 15:50:40|2841.1|2835.1|2841.9|2835.9|2842.6|2836.6|2841.1|2835.1|8
1614181850000|2021-02-24 15:50:50|2841.4|2835.4|2843.4|2837.4|2843.6|2837.6|2841.4|2835.4|7
1614181860000|2021-02-24 15:51:00|2843.9|2837.9|2843.6|2837.6|2845.1|2839.1|2843.6|2837.6|5
1614181870000|2021-02-24 15:51:10|2843.9|2837.9|2843.1|2837.1|2844.1|2838.1|2842.9|2836.9|8
1614181880000|2021-02-24 15:51:20|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|7
1614181890000|2021-02-24 15:51:30|2842.6|2836.6|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1614181900000|2021-02-24 15:51:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|4
1614181910000|2021-02-24 15:51:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1614181920000|2021-02-24 15:52:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1614181940000|2021-02-24 15:52:20|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|7
1614181950000|2021-02-24 15:52:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|3
1614181960000|2021-02-24 15:52:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1614181970000|2021-02-24 15:52:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614181980000|2021-02-24 15:53:00|2844.4|2838.4|2844.9|2838.9|2845.1|2839.1|2844.1|2838.1|4
1614181990000|2021-02-24 15:53:10|2845.1|2839.1|2846.1|2840.1|2846.4|2840.4|2845.1|2839.1|5
1614182000000|2021-02-24 15:53:20|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|5
1614182010000|2021-02-24 15:53:30|2846.4|2840.4|2846.9|2840.9|2847.1|2841.1|2846.1|2840.1|7
1614182020000|2021-02-24 15:53:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614182030000|2021-02-24 15:53:50|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1614182040000|2021-02-24 15:54:00|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1614182050000|2021-02-24 15:54:10|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2845.9|2839.9|5
1614182060000|2021-02-24 15:54:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|6
1614182070000|2021-02-24 15:54:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|4
1614182080000|2021-02-24 15:54:40|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1614182090000|2021-02-24 15:54:50|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|6
1614182100000|2021-02-24 15:55:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|4
1614182110000|2021-02-24 15:55:10|2847.1|2841.1|2847.4|2841.4|2847.6|2841.6|2847.1|2841.1|4
1614182120000|2021-02-24 15:55:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1614182130000|2021-02-24 15:55:30|2847.9|2841.9|2848.9|2842.9|2848.9|2842.9|2847.4|2841.4|7
1614182140000|2021-02-24 15:55:40|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|6
1614182150000|2021-02-24 15:55:50|2849.1|2843.1|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|5
1614182160000|2021-02-24 15:56:00|2849.4|2843.4|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|9
1614182170000|2021-02-24 15:56:10|2849.1|2843.1|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|4
1614182180000|2021-02-24 15:56:20|2848.9|2842.9|2850.4|2844.4|2850.4|2844.4|2848.9|2842.9|8
1614182190000|2021-02-24 15:56:30|2850.1|2844.1|2848.6|2842.6|2850.1|2844.1|2848.6|2842.6|6
1614182200000|2021-02-24 15:56:40|2848.4|2842.4|2847.9|2841.9|2848.9|2842.9|2847.9|2841.9|5
1614182210000|2021-02-24 15:56:50|2847.6|2841.6|2846.9|2840.9|2848.1|2842.1|2846.9|2840.9|10
1614182220000|2021-02-24 15:57:00|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|4
1614182230000|2021-02-24 15:57:10|2846.9|2840.9|2847.1|2841.1|2847.4|2841.4|2846.9|2840.9|4
1614182240000|2021-02-24 15:57:20|2846.9|2840.9|2848.1|2842.1|2848.1|2842.1|2846.9|2840.9|9
1614182250000|2021-02-24 15:57:30|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|2
1614182260000|2021-02-24 15:57:40|2849.1|2843.1|2847.9|2841.9|2849.1|2843.1|2847.9|2841.9|5
1614182270000|2021-02-24 15:57:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|5
1614182280000|2021-02-24 15:58:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|3
1614182290000|2021-02-24 15:58:10|2848.1|2842.1|2847.6|2841.6|2848.6|2842.6|2847.6|2841.6|6
1614182300000|2021-02-24 15:58:20|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|8
1614182310000|2021-02-24 15:58:30|2847.4|2841.4|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|4
1614182320000|2021-02-24 15:58:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614182330000|2021-02-24 15:58:50|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|4
1614182340000|2021-02-24 15:59:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2845.4|2839.4|8
1614182350000|2021-02-24 15:59:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|9
1614182360000|2021-02-24 15:59:20|2846.9|2840.9|2849.9|2843.9|2849.9|2843.9|2846.9|2840.9|5
1614182370000|2021-02-24 15:59:30|2849.6|2843.6|2853.4|2847.4|2853.4|2847.4|2849.6|2843.6|8
1614182380000|2021-02-24 15:59:40|2853.1|2847.1|2853.6|2847.6|2854.1|2848.1|2852.6|2846.6|9
1614182390000|2021-02-24 15:59:50|2853.4|2847.4|2851.9|2845.9|2853.4|2847.4|2851.1|2845.1|9
1614182400000|2021-02-24 16:00:00|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|5
1614182410000|2021-02-24 16:00:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614182420000|2021-02-24 16:00:20|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1614182440000|2021-02-24 16:00:40|2852.4|2846.4|2853.1|2847.1|2853.6|2847.6|2852.4|2846.4|6
1614182450000|2021-02-24 16:00:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1614182460000|2021-02-24 16:01:00|2852.4|2846.4|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|2
1614182470000|2021-02-24 16:01:10|2852.4|2846.4|2852.6|2846.6|2852.9|2846.9|2852.4|2846.4|3
1614182480000|2021-02-24 16:01:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614182490000|2021-02-24 16:01:30|2852.6|2846.6|2852.9|2846.9|2853.1|2847.1|2852.6|2846.6|6
1614182500000|2021-02-24 16:01:40|2852.6|2846.6|2850.1|2844.1|2852.6|2846.6|2850.1|2844.1|6
1614182510000|2021-02-24 16:01:50|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2848.6|2842.6|3
1614182520000|2021-02-24 16:02:00|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|3
1614182530000|2021-02-24 16:02:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614182540000|2021-02-24 16:02:20|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1614182550000|2021-02-24 16:02:30|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1614182560000|2021-02-24 16:02:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1614182570000|2021-02-24 16:02:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1614182580000|2021-02-24 16:03:00|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|3
1614182590000|2021-02-24 16:03:10|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.4|2841.4|4
1614182600000|2021-02-24 16:03:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1614182610000|2021-02-24 16:03:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1614182630000|2021-02-24 16:03:50|2847.9|2841.9|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|5
1614182640000|2021-02-24 16:04:00|2849.4|2843.4|2849.9|2843.9|2850.1|2844.1|2849.1|2843.1|4
1614182650000|2021-02-24 16:04:10|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1614182660000|2021-02-24 16:04:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1614182700000|2021-02-24 16:05:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614182750000|2021-02-24 16:05:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614182760000|2021-02-24 16:06:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614182770000|2021-02-24 16:06:10|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|3
1614182840000|2021-02-24 16:07:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1614182850000|2021-02-24 16:07:30|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|2
1614182860000|2021-02-24 16:07:40|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1614182880000|2021-02-24 16:08:00|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.4|2841.4|6
1614182890000|2021-02-24 16:08:10|2847.1|2841.1|2845.6|2839.6|2847.1|2841.1|2845.6|2839.6|7
1614182910000|2021-02-24 16:08:30|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845.4|2839.4|2
1614182920000|2021-02-24 16:08:40|2846.4|2840.4|2845.4|2839.4|2846.6|2840.6|2845.4|2839.4|3
1614182930000|2021-02-24 16:08:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1614182950000|2021-02-24 16:09:10|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|3
1614182960000|2021-02-24 16:09:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1614182980000|2021-02-24 16:09:40|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614182990000|2021-02-24 16:09:50|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.6|2838.6|4
1614183000000|2021-02-24 16:10:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1614183010000|2021-02-24 16:10:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1614183020000|2021-02-24 16:10:20|2843.9|2837.9|2844.6|2838.6|2844.9|2838.9|2843.9|2837.9|3
1614183030000|2021-02-24 16:10:30|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.6|2838.6|5
1614183040000|2021-02-24 16:10:40|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|4
1614183050000|2021-02-24 16:10:50|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.6|2838.6|4
1614183060000|2021-02-24 16:11:00|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1614183080000|2021-02-24 16:11:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1614183090000|2021-02-24 16:11:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|3
1614183100000|2021-02-24 16:11:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1614183110000|2021-02-24 16:11:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1614183120000|2021-02-24 16:12:00|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845.4|2839.4|4
1614183130000|2021-02-24 16:12:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614183140000|2021-02-24 16:12:20|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|3
1614183160000|2021-02-24 16:12:40|2847.6|2841.6|2846.1|2840.1|2847.6|2841.6|2846.1|2840.1|4
1614183170000|2021-02-24 16:12:50|2846.4|2840.4|2847.4|2841.4|2847.4|2841.4|2846.4|2840.4|4
1614183200000|2021-02-24 16:13:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1614183230000|2021-02-24 16:13:50|2846.9|2840.9|2845.4|2839.4|2847.1|2841.1|2845.1|2839.1|11
1614183240000|2021-02-24 16:14:00|2845.1|2839.1|2846.4|2840.4|2846.4|2840.4|2845.1|2839.1|4
1614183320000|2021-02-24 16:15:20|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|3
1614183330000|2021-02-24 16:15:30|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1614183340000|2021-02-24 16:15:40|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1614183350000|2021-02-24 16:15:50|2848.1|2842.1|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|6
1614183390000|2021-02-24 16:16:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1614183420000|2021-02-24 16:17:00|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|3
1614183440000|2021-02-24 16:17:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1614183450000|2021-02-24 16:17:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614183460000|2021-02-24 16:17:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614183480000|2021-02-24 16:18:00|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|4
1614183490000|2021-02-24 16:18:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614183500000|2021-02-24 16:18:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614183530000|2021-02-24 16:18:50|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|3
1614183540000|2021-02-24 16:19:00|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614183560000|2021-02-24 16:19:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614183570000|2021-02-24 16:19:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1614183580000|2021-02-24 16:19:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614183590000|2021-02-24 16:19:50|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614183600000|2021-02-24 16:20:00|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2850.9|2844.9|4
1614183610000|2021-02-24 16:20:10|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1614183620000|2021-02-24 16:20:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614183630000|2021-02-24 16:20:30|2852.9|2846.9|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|4
1614183640000|2021-02-24 16:20:40|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2852.9|2846.9|5
1614183650000|2021-02-24 16:20:50|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|3
1614183660000|2021-02-24 16:21:00|2854.9|2848.9|2854.6|2848.6|2855.4|2849.4|2854.6|2848.6|4
1614183690000|2021-02-24 16:21:30|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614183700000|2021-02-24 16:21:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614183710000|2021-02-24 16:21:50|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|3
1614183750000|2021-02-24 16:22:30|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.1|2848.1|6
1614183770000|2021-02-24 16:22:50|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|2
1614183790000|2021-02-24 16:23:10|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614183820000|2021-02-24 16:23:40|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|3
1614183830000|2021-02-24 16:23:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614183840000|2021-02-24 16:24:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614183850000|2021-02-24 16:24:10|2855.1|2849.1|2856.4|2850.4|2856.4|2850.4|2855.1|2849.1|4
1614183860000|2021-02-24 16:24:20|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1614183870000|2021-02-24 16:24:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614183880000|2021-02-24 16:24:40|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|2
1614183890000|2021-02-24 16:24:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2855.9|2849.9|3
1614183900000|2021-02-24 16:25:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2855.4|2849.4|3
1614183920000|2021-02-24 16:25:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|4
1614183950000|2021-02-24 16:25:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614183960000|2021-02-24 16:26:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614183980000|2021-02-24 16:26:20|2857.6|2851.6|2857.9|2851.9|2858.4|2852.4|2857.6|2851.6|6
1614184000000|2021-02-24 16:26:40|2857.6|2851.6|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|3
1614184010000|2021-02-24 16:26:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|5
1614184020000|2021-02-24 16:27:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|4
1614184030000|2021-02-24 16:27:10|2857.6|2851.6|2858.9|2852.9|2859|2853|2857.6|2851.6|4
1614184040000|2021-02-24 16:27:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614184050000|2021-02-24 16:27:30|2857.9|2851.9|2856.6|2850.6|2857.9|2851.9|2856.6|2850.6|5
1614184070000|2021-02-24 16:27:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614184080000|2021-02-24 16:28:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|4
1614184090000|2021-02-24 16:28:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184110000|2021-02-24 16:28:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614184150000|2021-02-24 16:29:10|2855.9|2849.9|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|3
1614184230000|2021-02-24 16:30:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614184250000|2021-02-24 16:30:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614184280000|2021-02-24 16:31:20|2855.6|2849.6|2856.4|2850.4|2856.6|2850.6|2855.4|2849.4|6
1614184290000|2021-02-24 16:31:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614184320000|2021-02-24 16:32:00|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|2
1614184370000|2021-02-24 16:32:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614184380000|2021-02-24 16:33:00|2856.6|2850.6|2856.9|2850.9|2857.4|2851.4|2856.4|2850.4|7
1614184390000|2021-02-24 16:33:10|2856.6|2850.6|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|4
1614184400000|2021-02-24 16:33:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184450000|2021-02-24 16:34:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614184470000|2021-02-24 16:34:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184500000|2021-02-24 16:35:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614184510000|2021-02-24 16:35:10|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2856.9|2850.9|6
1614184560000|2021-02-24 16:36:00|2857.6|2851.6|2858.9|2852.9|2858.9|2852.9|2857.6|2851.6|4
1614184600000|2021-02-24 16:36:40|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614184610000|2021-02-24 16:36:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614184620000|2021-02-24 16:37:00|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1614184650000|2021-02-24 16:37:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614184670000|2021-02-24 16:37:50|2860.4|2854.4|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1614184690000|2021-02-24 16:38:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|4
1614184700000|2021-02-24 16:38:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614184740000|2021-02-24 16:39:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614184750000|2021-02-24 16:39:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614184760000|2021-02-24 16:39:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614184770000|2021-02-24 16:39:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614184780000|2021-02-24 16:39:40|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|3
1614184800000|2021-02-24 16:40:00|2856.6|2850.6|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|7
1614184810000|2021-02-24 16:40:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614184820000|2021-02-24 16:40:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184860000|2021-02-24 16:41:00|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.1|2850.1|7
1614184870000|2021-02-24 16:41:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1614184890000|2021-02-24 16:41:30|2856.1|2850.1|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|7
1614184900000|2021-02-24 16:41:40|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1614184930000|2021-02-24 16:42:10|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1614184940000|2021-02-24 16:42:20|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614184950000|2021-02-24 16:42:30|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614184960000|2021-02-24 16:42:40|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|4
1614184970000|2021-02-24 16:42:50|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1614184980000|2021-02-24 16:43:00|2859.4|2853.4|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|4
1614184990000|2021-02-24 16:43:10|2858.1|2852.1|2858.6|2852.6|2858.9|2852.9|2858.1|2852.1|4
1614185000000|2021-02-24 16:43:20|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|2
1614185070000|2021-02-24 16:44:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614185090000|2021-02-24 16:44:50|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|4
1614185120000|2021-02-24 16:45:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614185150000|2021-02-24 16:45:50|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614185180000|2021-02-24 16:46:20|2858.4|2852.4|2857.9|2851.9|2858.4|2852.4|2857.9|2851.9|3
1614185220000|2021-02-24 16:47:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614185250000|2021-02-24 16:47:30|2857.9|2851.9|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|6
1614185270000|2021-02-24 16:47:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614185290000|2021-02-24 16:48:10|2858.6|2852.6|2859.6|2853.6|2859.6|2853.6|2858.4|2852.4|5
1614185300000|2021-02-24 16:48:20|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1614185310000|2021-02-24 16:48:30|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1614185370000|2021-02-24 16:49:30|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1614185380000|2021-02-24 16:49:40|2860.4|2854.4|2860.6|2854.6|2861.1|2855.1|2860.4|2854.4|4
1614185390000|2021-02-24 16:49:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614185400000|2021-02-24 16:50:00|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614185450000|2021-02-24 16:50:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1614185470000|2021-02-24 16:51:10|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614185480000|2021-02-24 16:51:20|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614185490000|2021-02-24 16:51:30|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1614185620000|2021-02-24 16:53:40|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1614185630000|2021-02-24 16:53:50|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1614185690000|2021-02-24 16:54:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614185720000|2021-02-24 16:55:20|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|4
1614185830000|2021-02-24 16:57:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614185850000|2021-02-24 16:57:30|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614185860000|2021-02-24 16:57:40|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|4
1614185870000|2021-02-24 16:57:50|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|4
1614185880000|2021-02-24 16:58:00|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1614185900000|2021-02-24 16:58:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614185910000|2021-02-24 16:58:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614185920000|2021-02-24 16:58:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614185940000|2021-02-24 16:59:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1614185980000|2021-02-24 16:59:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614186000000|2021-02-24 17:00:00|2859.6|2853.6|2861.4|2855.4|2861.4|2855.4|2859.4|2853.4|4
1614186010000|2021-02-24 17:00:10|2861.6|2855.6|2863.6|2857.6|2863.6|2857.6|2861.6|2855.6|7
1614186020000|2021-02-24 17:00:20|2863.9|2857.9|2864.6|2858.6|2864.6|2858.6|2863.9|2857.9|4
1614186030000|2021-02-24 17:00:30|2864.9|2858.9|2866.9|2860.9|2867.1|2861.1|2864.9|2858.9|8
1614186040000|2021-02-24 17:00:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614186070000|2021-02-24 17:01:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614186090000|2021-02-24 17:01:30|2866.9|2860.9|2868.9|2862.9|2869.1|2863.1|2866.9|2860.9|5
1614186150000|2021-02-24 17:02:30|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|3
1614186170000|2021-02-24 17:02:50|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1614186180000|2021-02-24 17:03:00|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1614186210000|2021-02-24 17:03:30|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1614186220000|2021-02-24 17:03:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614186230000|2021-02-24 17:03:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614186280000|2021-02-24 17:04:40|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614186340000|2021-02-24 17:05:40|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1614186360000|2021-02-24 17:06:00|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|2
1614186370000|2021-02-24 17:06:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1614186390000|2021-02-24 17:06:30|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|2
1614186400000|2021-02-24 17:06:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614186410000|2021-02-24 17:06:50|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1614186420000|2021-02-24 17:07:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614186440000|2021-02-24 17:07:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614186460000|2021-02-24 17:07:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614186470000|2021-02-24 17:07:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614186480000|2021-02-24 17:08:00|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|2
1614186490000|2021-02-24 17:08:10|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1614186530000|2021-02-24 17:08:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614186540000|2021-02-24 17:09:00|2868.4|2862.4|2867.6|2861.6|2868.4|2862.4|2867.6|2861.6|4
1614186550000|2021-02-24 17:09:10|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1614186570000|2021-02-24 17:09:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614186580000|2021-02-24 17:09:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614186600000|2021-02-24 17:10:00|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1614186610000|2021-02-24 17:10:10|2868.6|2862.6|2867.4|2861.4|2868.6|2862.6|2867.4|2861.4|4
1614186660000|2021-02-24 17:11:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614186670000|2021-02-24 17:11:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614186680000|2021-02-24 17:11:20|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1614186720000|2021-02-24 17:12:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614186740000|2021-02-24 17:12:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614186780000|2021-02-24 17:13:00|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|3
1614186810000|2021-02-24 17:13:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614186930000|2021-02-24 17:15:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187000000|2021-02-24 17:16:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187010000|2021-02-24 17:16:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614187050000|2021-02-24 17:17:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614187150000|2021-02-24 17:19:10|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614187200000|2021-02-24 17:20:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187260000|2021-02-24 17:21:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187310000|2021-02-24 17:21:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187360000|2021-02-24 17:22:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187370000|2021-02-24 17:22:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187430000|2021-02-24 17:23:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614187460000|2021-02-24 17:24:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187590000|2021-02-24 17:26:30|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614187670000|2021-02-24 17:27:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187710000|2021-02-24 17:28:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614187740000|2021-02-24 17:29:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614187830000|2021-02-24 17:30:30|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1614187880000|2021-02-24 17:31:20|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1614187920000|2021-02-24 17:32:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614187930000|2021-02-24 17:32:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614187960000|2021-02-24 17:32:40|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1614187990000|2021-02-24 17:33:10|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1614188040000|2021-02-24 17:34:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614188070000|2021-02-24 17:34:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614188090000|2021-02-24 17:34:50|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1614188160000|2021-02-24 17:36:00|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614188210000|2021-02-24 17:36:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614188260000|2021-02-24 17:37:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614188270000|2021-02-24 17:37:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614188330000|2021-02-24 17:38:50|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|2
1614188340000|2021-02-24 17:39:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614188360000|2021-02-24 17:39:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614188460000|2021-02-24 17:41:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1614188480000|2021-02-24 17:41:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614188500000|2021-02-24 17:41:40|2865.9|2859.9|2865.9|2859.9|2866.9|2860.9|2865.9|2859.9|3
1614188510000|2021-02-24 17:41:50|2866.1|2860.1|2864.9|2858.9|2866.1|2860.1|2864.9|2858.9|3
1614188530000|2021-02-24 17:42:10|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|3
1614188550000|2021-02-24 17:42:30|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1614188630000|2021-02-24 17:43:50|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1614188640000|2021-02-24 17:44:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1614188670000|2021-02-24 17:44:30|2866.1|2860.1|2865.1|2859.1|2866.1|2860.1|2865.1|2859.1|2
1614188680000|2021-02-24 17:44:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614188760000|2021-02-24 17:46:00|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|2
1614188770000|2021-02-24 17:46:10|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|3
1614188780000|2021-02-24 17:46:20|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1614188790000|2021-02-24 17:46:30|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|2
1614188800000|2021-02-24 17:46:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614188820000|2021-02-24 17:47:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614188830000|2021-02-24 17:47:10|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|2
1614188880000|2021-02-24 17:48:00|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1614188890000|2021-02-24 17:48:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614188900000|2021-02-24 17:48:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614189070000|2021-02-24 17:51:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614189090000|2021-02-24 17:51:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614189200000|2021-02-24 17:53:20|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1614189240000|2021-02-24 17:54:00|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|2
1614189280000|2021-02-24 17:54:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614189300000|2021-02-24 17:55:00|2866|2860|2866|2860|2866|2860|2866|2860|1
1614189390000|2021-02-24 17:56:30|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1614189400000|2021-02-24 17:56:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1614189410000|2021-02-24 17:56:50|2866|2860|2866|2860|2866|2860|2866|2860|1
1614189430000|2021-02-24 17:57:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1614189490000|2021-02-24 17:58:10|2866.4|2860.4|2866.3|2860.3|2866.4|2860.4|2866.3|2860.3|2
1614189500000|2021-02-24 17:58:20|2866.5|2860.5|2868.3|2862.3|2868.3|2862.3|2866.5|2860.5|4
1614189530000|2021-02-24 17:58:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614214920000|2021-02-25 01:02:00|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614214930000|2021-02-25 01:02:10|2872.1|2866.1|2870.4|2864.4|2872.1|2866.1|2870.4|2864.4|9
1614214940000|2021-02-25 01:02:20|2870.1|2864.1|2867.1|2861.1|2870.1|2864.1|2867.1|2861.1|8
1614214950000|2021-02-25 01:02:30|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|5
1614214960000|2021-02-25 01:02:40|2867.1|2861.1|2868.4|2862.4|2868.6|2862.6|2867.1|2861.1|6
1614214970000|2021-02-25 01:02:50|2868.6|2862.6|2866.6|2860.6|2868.6|2862.6|2866.6|2860.6|12
1614214980000|2021-02-25 01:03:00|2866.9|2860.9|2868.1|2862.1|2868.1|2862.1|2866.9|2860.9|4
1614214990000|2021-02-25 01:03:10|2868.4|2862.4|2867.9|2861.9|2869.4|2863.4|2867.9|2861.9|10
1614215000000|2021-02-25 01:03:20|2868.1|2862.1|2869.4|2863.4|2869.6|2863.6|2868.1|2862.1|10
1614215010000|2021-02-25 01:03:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614215020000|2021-02-25 01:03:40|2869.9|2863.9|2872.1|2866.1|2872.1|2866.1|2869.9|2863.9|8
1614215030000|2021-02-25 01:03:50|2871.9|2865.9|2874.4|2868.4|2874.4|2868.4|2871.9|2865.9|10
1614215040000|2021-02-25 01:04:00|2875.6|2869.6|2875.4|2869.4|2876.6|2870.6|2874.9|2868.9|17
1614215050000|2021-02-25 01:04:10|2874.9|2868.9|2873.6|2867.6|2874.9|2868.9|2872.9|2866.9|12
1614215060000|2021-02-25 01:04:20|2873.1|2867.1|2872.9|2866.9|2874.1|2868.1|2872.6|2866.6|11
1614215070000|2021-02-25 01:04:30|2872.6|2866.6|2871.1|2865.1|2873.1|2867.1|2871.1|2865.1|12
1614215080000|2021-02-25 01:04:40|2870.6|2864.6|2870.1|2864.1|2871.1|2865.1|2869.9|2863.9|9
1614215090000|2021-02-25 01:04:50|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|9
1614215100000|2021-02-25 01:05:00|2868.9|2862.9|2867.4|2861.4|2868.9|2862.9|2866.9|2860.9|13
1614215110000|2021-02-25 01:05:10|2867.6|2861.6|2866.1|2860.1|2867.6|2861.6|2864.9|2858.9|18
1614215120000|2021-02-25 01:05:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.1|2859.1|7
1614215130000|2021-02-25 01:05:30|2866.4|2860.4|2866.4|2860.4|2867.6|2861.6|2866.1|2860.1|7
1614215140000|2021-02-25 01:05:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1614215150000|2021-02-25 01:05:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614215160000|2021-02-25 01:06:00|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1614215170000|2021-02-25 01:06:10|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614215180000|2021-02-25 01:06:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614215190000|2021-02-25 01:06:30|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|3
1614215200000|2021-02-25 01:06:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614215210000|2021-02-25 01:06:50|2867.6|2861.6|2869.1|2863.1|2869.1|2863.1|2867.6|2861.6|3
1614215220000|2021-02-25 01:07:00|2869.6|2863.6|2870.4|2864.4|2871.4|2865.4|2869.6|2863.6|13
1614215230000|2021-02-25 01:07:10|2870.1|2864.1|2871.6|2865.6|2871.6|2865.6|2870.1|2864.1|9
1614215240000|2021-02-25 01:07:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614215260000|2021-02-25 01:07:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614215270000|2021-02-25 01:07:50|2871.1|2865.1|2870.1|2864.1|2871.1|2865.1|2870.1|2864.1|4
1614215280000|2021-02-25 01:08:00|2869.6|2863.6|2867.1|2861.1|2869.6|2863.6|2867.1|2861.1|5
1614215290000|2021-02-25 01:08:10|2866.4|2860.4|2867.6|2861.6|2867.6|2861.6|2866.4|2860.4|3
1614215300000|2021-02-25 01:08:20|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|5
1614215310000|2021-02-25 01:08:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614215320000|2021-02-25 01:08:40|2866.6|2860.6|2868.9|2862.9|2868.9|2862.9|2866.6|2860.6|5
1614215330000|2021-02-25 01:08:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614215340000|2021-02-25 01:09:00|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614215350000|2021-02-25 01:09:10|2867.6|2861.6|2866.1|2860.1|2867.6|2861.6|2866.1|2860.1|6
1614215360000|2021-02-25 01:09:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614215370000|2021-02-25 01:09:30|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1614215380000|2021-02-25 01:09:40|2866.1|2860.1|2867.6|2861.6|2867.9|2861.9|2866.1|2860.1|4
1614215390000|2021-02-25 01:09:50|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2865.6|2859.6|5
1614215400000|2021-02-25 01:10:00|2866.6|2860.6|2868.6|2862.6|2869.4|2863.4|2866.6|2860.6|13
1614215410000|2021-02-25 01:10:10|2868.4|2862.4|2866.6|2860.6|2868.4|2862.4|2866.6|2860.6|7
1614215420000|2021-02-25 01:10:20|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1614215430000|2021-02-25 01:10:30|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1614215440000|2021-02-25 01:10:40|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1614215450000|2021-02-25 01:10:50|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614215480000|2021-02-25 01:11:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614215490000|2021-02-25 01:11:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614215510000|2021-02-25 01:11:50|2866.6|2860.6|2870.1|2864.1|2870.4|2864.4|2866.6|2860.6|18
1614215520000|2021-02-25 01:12:00|2869.9|2863.9|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|3
1614215530000|2021-02-25 01:12:10|2868.9|2862.9|2867.9|2861.9|2868.9|2862.9|2867.9|2861.9|5
1614215540000|2021-02-25 01:12:20|2867.4|2861.4|2867.4|2861.4|2868.1|2862.1|2866.9|2860.9|9
1614215550000|2021-02-25 01:12:30|2867.6|2861.6|2869.1|2863.1|2869.1|2863.1|2867.6|2861.6|5
1614215560000|2021-02-25 01:12:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614215570000|2021-02-25 01:12:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1614215580000|2021-02-25 01:13:00|2869.4|2863.4|2870.1|2864.1|2870.1|2864.1|2868.6|2862.6|7
1614215590000|2021-02-25 01:13:10|2870.4|2864.4|2870.4|2864.4|2870.9|2864.9|2869.9|2863.9|17
1614215600000|2021-02-25 01:13:20|2870.9|2864.9|2871.9|2865.9|2871.9|2865.9|2870.4|2864.4|12
1614215610000|2021-02-25 01:13:30|2872.1|2866.1|2872.9|2866.9|2873.9|2867.9|2872.1|2866.1|13
1614215620000|2021-02-25 01:13:40|2872.4|2866.4|2873.1|2867.1|2873.9|2867.9|2872.4|2866.4|11
1614215630000|2021-02-25 01:13:50|2872.9|2866.9|2872.1|2866.1|2872.9|2866.9|2871.9|2865.9|6
1614215640000|2021-02-25 01:14:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2869.9|2863.9|10
1614215650000|2021-02-25 01:14:10|2871.6|2865.6|2872.4|2866.4|2873.4|2867.4|2871.6|2865.6|19
1614215660000|2021-02-25 01:14:20|2873.1|2867.1|2871.6|2865.6|2873.4|2867.4|2871.1|2865.1|19
1614215670000|2021-02-25 01:14:30|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1614215680000|2021-02-25 01:14:40|2873.1|2867.1|2873.1|2867.1|2873.9|2867.9|2872.6|2866.6|23
1614215690000|2021-02-25 01:14:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|3
1614215700000|2021-02-25 01:15:00|2873.1|2867.1|2872.1|2866.1|2873.9|2867.9|2872.1|2866.1|6
1614215710000|2021-02-25 01:15:10|2871.6|2865.6|2871.9|2865.9|2872.4|2866.4|2871.4|2865.4|11
1614215720000|2021-02-25 01:15:20|2872.4|2866.4|2871.4|2865.4|2872.4|2866.4|2871.4|2865.4|3
1614215730000|2021-02-25 01:15:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614215740000|2021-02-25 01:15:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1614215750000|2021-02-25 01:15:50|2871.9|2865.9|2872.6|2866.6|2872.9|2866.9|2871.6|2865.6|6
1614215760000|2021-02-25 01:16:00|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1614215770000|2021-02-25 01:16:10|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|3
1614215780000|2021-02-25 01:16:20|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614215790000|2021-02-25 01:16:30|2872.9|2866.9|2871.4|2865.4|2874.1|2868.1|2871.4|2865.4|7
1614215800000|2021-02-25 01:16:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614215810000|2021-02-25 01:16:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1614215820000|2021-02-25 01:17:00|2871.4|2865.4|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|4
1614215830000|2021-02-25 01:17:10|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|3
1614215850000|2021-02-25 01:17:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1614215860000|2021-02-25 01:17:40|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1614215870000|2021-02-25 01:17:50|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614215880000|2021-02-25 01:18:00|2869.9|2863.9|2867.1|2861.1|2869.9|2863.9|2867.1|2861.1|10
1614215890000|2021-02-25 01:18:10|2867.4|2861.4|2867.6|2861.6|2867.9|2861.9|2867.1|2861.1|7
1614215900000|2021-02-25 01:18:20|2867.1|2861.1|2867.9|2861.9|2867.9|2861.9|2867.1|2861.1|5
1614215910000|2021-02-25 01:18:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614215930000|2021-02-25 01:18:50|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1614215940000|2021-02-25 01:19:00|2868.9|2862.9|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|3
1614215950000|2021-02-25 01:19:10|2869.1|2863.1|2871.4|2865.4|2871.4|2865.4|2869.1|2863.1|7
1614215960000|2021-02-25 01:19:20|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.4|2865.4|9
1614215970000|2021-02-25 01:19:30|2871.9|2865.9|2871.6|2865.6|2873.1|2867.1|2871.6|2865.6|11
1614215980000|2021-02-25 01:19:40|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1614216000000|2021-02-25 01:20:00|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|4
1614216010000|2021-02-25 01:20:10|2871.1|2865.1|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|7
1614216020000|2021-02-25 01:20:20|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|20
1614216030000|2021-02-25 01:20:30|2870.9|2864.9|2868.9|2862.9|2870.9|2864.9|2868.6|2862.6|7
1614216050000|2021-02-25 01:20:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614216060000|2021-02-25 01:21:00|2869.1|2863.1|2870.4|2864.4|2870.6|2864.6|2869.1|2863.1|7
1614216090000|2021-02-25 01:21:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614216100000|2021-02-25 01:21:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614216140000|2021-02-25 01:22:20|2871.4|2865.4|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|4
1614216150000|2021-02-25 01:22:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614216160000|2021-02-25 01:22:40|2870.6|2864.6|2869.6|2863.6|2870.6|2864.6|2869.6|2863.6|7
1614216180000|2021-02-25 01:23:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614216190000|2021-02-25 01:23:10|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|10
1614216200000|2021-02-25 01:23:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614216220000|2021-02-25 01:23:40|2868.4|2862.4|2869.9|2863.9|2869.9|2863.9|2868.4|2862.4|6
1614216230000|2021-02-25 01:23:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614216240000|2021-02-25 01:24:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|3
1614216250000|2021-02-25 01:24:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1614216260000|2021-02-25 01:24:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614216270000|2021-02-25 01:24:30|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.4|2863.4|7
1614216280000|2021-02-25 01:24:40|2870.4|2864.4|2871.1|2865.1|2871.4|2865.4|2870.4|2864.4|5
1614216290000|2021-02-25 01:24:50|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1614216300000|2021-02-25 01:25:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614216320000|2021-02-25 01:25:20|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|4
1614216330000|2021-02-25 01:25:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614216340000|2021-02-25 01:25:40|2872.6|2866.6|2873.6|2867.6|2873.6|2867.6|2872.6|2866.6|2
1614216350000|2021-02-25 01:25:50|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1614216360000|2021-02-25 01:26:00|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614216370000|2021-02-25 01:26:10|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1614216400000|2021-02-25 01:26:40|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1614216410000|2021-02-25 01:26:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|3
1614216420000|2021-02-25 01:27:00|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1614216430000|2021-02-25 01:27:10|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1614216470000|2021-02-25 01:27:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1614216480000|2021-02-25 01:28:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614216500000|2021-02-25 01:28:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|3
1614216550000|2021-02-25 01:29:10|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2874.1|2868.1|2
1614216560000|2021-02-25 01:29:20|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1614216570000|2021-02-25 01:29:30|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|8
1614216580000|2021-02-25 01:29:40|2875.4|2869.4|2876.1|2870.1|2876.6|2870.6|2875.4|2869.4|4
1614216590000|2021-02-25 01:29:50|2875.6|2869.6|2876.1|2870.1|2876.4|2870.4|2875.6|2869.6|4
1614216600000|2021-02-25 01:30:00|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1614216610000|2021-02-25 01:30:10|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1614216620000|2021-02-25 01:30:20|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|2
1614216640000|2021-02-25 01:30:40|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|4
1614216650000|2021-02-25 01:30:50|2873.4|2867.4|2872.6|2866.6|2873.4|2867.4|2872.6|2866.6|4
1614216660000|2021-02-25 01:31:00|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|4
1614216670000|2021-02-25 01:31:10|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|3
1614216680000|2021-02-25 01:31:20|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614216690000|2021-02-25 01:31:30|2872.4|2866.4|2871.4|2865.4|2872.4|2866.4|2870.1|2864.1|5
1614216700000|2021-02-25 01:31:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614216720000|2021-02-25 01:32:00|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614216730000|2021-02-25 01:32:10|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.4|2864.4|8
1614216740000|2021-02-25 01:32:20|2871.6|2865.6|2870.4|2864.4|2871.6|2865.6|2870.4|2864.4|4
1614216750000|2021-02-25 01:32:30|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|4
1614216760000|2021-02-25 01:32:40|2871.4|2865.4|2871.4|2865.4|2872.4|2866.4|2870.9|2864.9|9
1614216770000|2021-02-25 01:32:50|2871.1|2865.1|2871.6|2865.6|2872.1|2866.1|2871.1|2865.1|8
1614216780000|2021-02-25 01:33:00|2871.9|2865.9|2872.6|2866.6|2872.9|2866.9|2871.6|2865.6|7
1614216790000|2021-02-25 01:33:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1614216800000|2021-02-25 01:33:20|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|6
1614216810000|2021-02-25 01:33:30|2872.9|2866.9|2873.4|2867.4|2873.6|2867.6|2872.9|2866.9|8
1614216820000|2021-02-25 01:33:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614216830000|2021-02-25 01:33:50|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.6|2866.6|5
1614216840000|2021-02-25 01:34:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614216850000|2021-02-25 01:34:10|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|4
1614216860000|2021-02-25 01:34:20|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|5
1614216880000|2021-02-25 01:34:40|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1614216890000|2021-02-25 01:34:50|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614216900000|2021-02-25 01:35:00|2873.9|2867.9|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|3
1614216910000|2021-02-25 01:35:10|2874.1|2868.1|2874.6|2868.6|2874.9|2868.9|2874.1|2868.1|11
1614216920000|2021-02-25 01:35:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|5
1614216930000|2021-02-25 01:35:30|2874.6|2868.6|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|3
1614216940000|2021-02-25 01:35:40|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|7
1614216950000|2021-02-25 01:35:50|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|3
1614216960000|2021-02-25 01:36:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|5
1614216970000|2021-02-25 01:36:10|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614216980000|2021-02-25 01:36:20|2875.6|2869.6|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|6
1614216990000|2021-02-25 01:36:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1614217000000|2021-02-25 01:36:40|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|3
1614217010000|2021-02-25 01:36:50|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|3
1614217020000|2021-02-25 01:37:00|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|3
1614217030000|2021-02-25 01:37:10|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|5
1614217040000|2021-02-25 01:37:20|2874.9|2868.9|2874.1|2868.1|2874.9|2868.9|2874.1|2868.1|4
1614217050000|2021-02-25 01:37:30|2873.9|2867.9|2872.9|2866.9|2873.9|2867.9|2872.6|2866.6|5
1614217060000|2021-02-25 01:37:40|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1614217070000|2021-02-25 01:37:50|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1614217080000|2021-02-25 01:38:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614217100000|2021-02-25 01:38:20|2872.6|2866.6|2871.4|2865.4|2872.6|2866.6|2871.4|2865.4|6
1614217110000|2021-02-25 01:38:30|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|3
1614217120000|2021-02-25 01:38:40|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|3
1614217130000|2021-02-25 01:38:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|4
1614217140000|2021-02-25 01:39:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1614217150000|2021-02-25 01:39:10|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|4
1614217160000|2021-02-25 01:39:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1614217170000|2021-02-25 01:39:30|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2870.9|2864.9|5
1614217180000|2021-02-25 01:39:40|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|4
1614217190000|2021-02-25 01:39:50|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.4|2863.4|6
1614217200000|2021-02-25 01:40:00|2869.6|2863.6|2870.4|2864.4|2870.4|2864.4|2869.1|2863.1|9
1614217210000|2021-02-25 01:40:10|2870.1|2864.1|2870.1|2864.1|2870.6|2864.6|2869.6|2863.6|15
1614217220000|2021-02-25 01:40:20|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614217230000|2021-02-25 01:40:30|2870.4|2864.4|2870.6|2864.6|2870.9|2864.9|2870.4|2864.4|6
1614217240000|2021-02-25 01:40:40|2870.9|2864.9|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|12
1614217250000|2021-02-25 01:40:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614217260000|2021-02-25 01:41:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|4
1614217270000|2021-02-25 01:41:10|2869.1|2863.1|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|4
1614217280000|2021-02-25 01:41:20|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|3
1614217290000|2021-02-25 01:41:30|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2866.9|2860.9|5
1614217300000|2021-02-25 01:41:40|2866.9|2860.9|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|9
1614217310000|2021-02-25 01:41:50|2866.9|2860.9|2865.9|2859.9|2866.9|2860.9|2865.6|2859.6|8
1614217320000|2021-02-25 01:42:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|4
1614217350000|2021-02-25 01:42:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614217360000|2021-02-25 01:42:40|2867.1|2861.1|2867.9|2861.9|2868.1|2862.1|2867.1|2861.1|4
1614217370000|2021-02-25 01:42:50|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614217380000|2021-02-25 01:43:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614217390000|2021-02-25 01:43:10|2867.9|2861.9|2868.4|2862.4|2868.6|2862.6|2867.9|2861.9|5
1614217400000|2021-02-25 01:43:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614217410000|2021-02-25 01:43:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614217420000|2021-02-25 01:43:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614217440000|2021-02-25 01:44:00|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|4
1614217450000|2021-02-25 01:44:10|2868.4|2862.4|2867.6|2861.6|2868.6|2862.6|2867.6|2861.6|4
1614217460000|2021-02-25 01:44:20|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1614217470000|2021-02-25 01:44:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614217480000|2021-02-25 01:44:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614217490000|2021-02-25 01:44:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614217500000|2021-02-25 01:45:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614217510000|2021-02-25 01:45:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614217520000|2021-02-25 01:45:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614217530000|2021-02-25 01:45:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|4
1614217540000|2021-02-25 01:45:40|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614217550000|2021-02-25 01:45:50|2868.4|2862.4|2869.6|2863.6|2869.6|2863.6|2868.4|2862.4|3
1614217570000|2021-02-25 01:46:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614217590000|2021-02-25 01:46:30|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1614217600000|2021-02-25 01:46:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1614217610000|2021-02-25 01:46:50|2868.4|2862.4|2869.1|2863.1|2869.1|2863.1|2868.4|2862.4|5
1614217620000|2021-02-25 01:47:00|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|3
1614217630000|2021-02-25 01:47:10|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1614217640000|2021-02-25 01:47:20|2869.1|2863.1|2870.1|2864.1|2870.1|2864.1|2869.1|2863.1|4
1614217660000|2021-02-25 01:47:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614217670000|2021-02-25 01:47:50|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|4
1614217690000|2021-02-25 01:48:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614217700000|2021-02-25 01:48:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614217710000|2021-02-25 01:48:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614217720000|2021-02-25 01:48:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614217730000|2021-02-25 01:48:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614217740000|2021-02-25 01:49:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614217750000|2021-02-25 01:49:10|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|4
1614217770000|2021-02-25 01:49:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614217790000|2021-02-25 01:49:50|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|5
1614217800000|2021-02-25 01:50:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614217810000|2021-02-25 01:50:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|3
1614217820000|2021-02-25 01:50:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614217830000|2021-02-25 01:50:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614217850000|2021-02-25 01:50:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614217860000|2021-02-25 01:51:00|2871.4|2865.4|2870.6|2864.6|2871.4|2865.4|2870.6|2864.6|2
1614217890000|2021-02-25 01:51:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1614217900000|2021-02-25 01:51:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|3
1614217910000|2021-02-25 01:51:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614217920000|2021-02-25 01:52:00|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|3
1614217930000|2021-02-25 01:52:10|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|3
1614217940000|2021-02-25 01:52:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614218020000|2021-02-25 01:53:40|2871.9|2865.9|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|5
1614218030000|2021-02-25 01:53:50|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614218040000|2021-02-25 01:54:00|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1614218050000|2021-02-25 01:54:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|3
1614218060000|2021-02-25 01:54:20|2872.6|2866.6|2871.6|2865.6|2872.6|2866.6|2871.6|2865.6|6
1614218070000|2021-02-25 01:54:30|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|6
1614218080000|2021-02-25 01:54:40|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1614218090000|2021-02-25 01:54:50|2870.4|2864.4|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|3
1614218100000|2021-02-25 01:55:00|2870.6|2864.6|2871.4|2865.4|2871.4|2865.4|2870.6|2864.6|8
1614218110000|2021-02-25 01:55:10|2871.6|2865.6|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|5
1614218120000|2021-02-25 01:55:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|4
1614218130000|2021-02-25 01:55:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1614218140000|2021-02-25 01:55:40|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|4
1614218150000|2021-02-25 01:55:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614218160000|2021-02-25 01:56:00|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1614218170000|2021-02-25 01:56:10|2873.1|2867.1|2873.6|2867.6|2873.6|2867.6|2873.1|2867.1|7
1614218190000|2021-02-25 01:56:30|2874.1|2868.1|2874.9|2868.9|2876.4|2870.4|2874.1|2868.1|15
1614218200000|2021-02-25 01:56:40|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614218210000|2021-02-25 01:56:50|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|5
1614218220000|2021-02-25 01:57:00|2876.4|2870.4|2880.4|2874.4|2880.4|2874.4|2876.4|2870.4|11
1614218230000|2021-02-25 01:57:10|2881.1|2875.1|2882.6|2876.6|2882.6|2876.6|2881.1|2875.1|12
1614218240000|2021-02-25 01:57:20|2881.6|2875.6|2884.4|2878.4|2884.6|2878.6|2881.6|2875.6|16
1614218250000|2021-02-25 01:57:30|2885.6|2879.6|2886.4|2880.4|2887.4|2881.4|2884.9|2878.9|18
1614218260000|2021-02-25 01:57:40|2886.6|2880.6|2891.6|2885.6|2891.6|2885.6|2886.6|2880.6|12
1614218270000|2021-02-25 01:57:50|2891.4|2885.4|2893.6|2887.6|2894.4|2888.4|2891.4|2885.4|18
1614218280000|2021-02-25 01:58:00|2893.4|2887.4|2891.9|2885.9|2893.4|2887.4|2891.4|2885.4|9
1614218290000|2021-02-25 01:58:10|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1614218300000|2021-02-25 01:58:20|2892.9|2886.9|2892.1|2886.1|2893.9|2887.9|2892.1|2886.1|9
1614218310000|2021-02-25 01:58:30|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2890.9|2884.9|6
1614218320000|2021-02-25 01:58:40|2892.1|2886.1|2892.6|2886.6|2892.6|2886.6|2892.1|2886.1|3
1614218330000|2021-02-25 01:58:50|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|4
1614218340000|2021-02-25 01:59:00|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1614218350000|2021-02-25 01:59:10|2892.6|2886.6|2890.1|2884.1|2892.6|2886.6|2890.1|2884.1|10
1614218360000|2021-02-25 01:59:20|2889.9|2883.9|2890.6|2884.6|2890.6|2884.6|2889.4|2883.4|4
1614218370000|2021-02-25 01:59:30|2891.1|2885.1|2893.6|2887.6|2893.6|2887.6|2891.1|2885.1|10
1614218380000|2021-02-25 01:59:40|2893.1|2887.1|2892.1|2886.1|2893.1|2887.1|2891.9|2885.9|5
1614218390000|2021-02-25 01:59:50|2892.4|2886.4|2891.9|2885.9|2892.4|2886.4|2891.9|2885.9|3
1614218400000|2021-02-25 02:00:00|2891.6|2885.6|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|4
1614218410000|2021-02-25 02:00:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614218420000|2021-02-25 02:00:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1614218440000|2021-02-25 02:00:40|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614218460000|2021-02-25 02:01:00|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|4
1614218470000|2021-02-25 02:01:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614218480000|2021-02-25 02:01:20|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1614218520000|2021-02-25 02:02:00|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1614218530000|2021-02-25 02:02:10|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.4|2883.4|4
1614218540000|2021-02-25 02:02:20|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|4
1614218550000|2021-02-25 02:02:30|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614218560000|2021-02-25 02:02:40|2889.4|2883.4|2888.1|2882.1|2889.4|2883.4|2888.1|2882.1|10
1614218570000|2021-02-25 02:02:50|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.6|2881.6|5
1614218580000|2021-02-25 02:03:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|5
1614218590000|2021-02-25 02:03:10|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|4
1614218600000|2021-02-25 02:03:20|2888.1|2882.1|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|7
1614218610000|2021-02-25 02:03:30|2888.6|2882.6|2888.4|2882.4|2889.1|2883.1|2888.4|2882.4|6
1614218620000|2021-02-25 02:03:40|2888.1|2882.1|2888.9|2882.9|2888.9|2882.9|2888.1|2882.1|3
1614218630000|2021-02-25 02:03:50|2889.4|2883.4|2890.1|2884.1|2890.1|2884.1|2888.9|2882.9|4
1614218640000|2021-02-25 02:04:00|2890.4|2884.4|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|4
1614218650000|2021-02-25 02:04:10|2890.4|2884.4|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|5
1614218660000|2021-02-25 02:04:20|2891.6|2885.6|2889.4|2883.4|2892.9|2886.9|2889.1|2883.1|15
1614218670000|2021-02-25 02:04:30|2889.6|2883.6|2890.9|2884.9|2890.9|2884.9|2889.6|2883.6|7
1614218680000|2021-02-25 02:04:40|2891.1|2885.1|2892.1|2886.1|2892.1|2886.1|2891.1|2885.1|8
1614218690000|2021-02-25 02:04:50|2891.9|2885.9|2890.9|2884.9|2892.4|2886.4|2890.6|2884.6|13
1614218700000|2021-02-25 02:05:00|2890.6|2884.6|2891.9|2885.9|2892.1|2886.1|2890.6|2884.6|6
1614218710000|2021-02-25 02:05:10|2892.1|2886.1|2890.4|2884.4|2892.1|2886.1|2890.4|2884.4|9
1614218720000|2021-02-25 02:05:20|2890.6|2884.6|2889.6|2883.6|2890.6|2884.6|2889.6|2883.6|4
1614218730000|2021-02-25 02:05:30|2889.4|2883.4|2887.9|2881.9|2889.4|2883.4|2887.4|2881.4|9
1614218740000|2021-02-25 02:05:40|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|4
1614218750000|2021-02-25 02:05:50|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|4
1614218760000|2021-02-25 02:06:00|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|5
1614218770000|2021-02-25 02:06:10|2887.9|2881.9|2887.1|2881.1|2887.9|2881.9|2886.9|2880.9|6
1614218780000|2021-02-25 02:06:20|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.1|2880.1|4
1614218790000|2021-02-25 02:06:30|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1614218800000|2021-02-25 02:06:40|2887.9|2881.9|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|3
1614218810000|2021-02-25 02:06:50|2888.6|2882.6|2889.4|2883.4|2889.6|2883.6|2888.6|2882.6|6
1614218820000|2021-02-25 02:07:00|2889.1|2883.1|2889.6|2883.6|2889.9|2883.9|2889.1|2883.1|4
1614218830000|2021-02-25 02:07:10|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2889.6|2883.6|6
1614218840000|2021-02-25 02:07:20|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614218850000|2021-02-25 02:07:30|2889.4|2883.4|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|4
1614218860000|2021-02-25 02:07:40|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2889.9|2883.9|6
1614218870000|2021-02-25 02:07:50|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2888.9|2882.9|10
1614218880000|2021-02-25 02:08:00|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1614218890000|2021-02-25 02:08:10|2890.4|2884.4|2891.4|2885.4|2892.1|2886.1|2890.4|2884.4|7
1614218900000|2021-02-25 02:08:20|2891.9|2885.9|2893.1|2887.1|2893.4|2887.4|2891.9|2885.9|9
1614218910000|2021-02-25 02:08:30|2892.9|2886.9|2893.1|2887.1|2893.4|2887.4|2892.6|2886.6|8
1614218920000|2021-02-25 02:08:40|2893.4|2887.4|2893.9|2887.9|2894.1|2888.1|2893.4|2887.4|7
1614218930000|2021-02-25 02:08:50|2894.1|2888.1|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|5
1614218940000|2021-02-25 02:09:00|2895.1|2889.1|2895.9|2889.9|2895.9|2889.9|2894.1|2888.1|13
1614218950000|2021-02-25 02:09:10|2895.6|2889.6|2895.6|2889.6|2895.9|2889.9|2894.9|2888.9|16
1614218960000|2021-02-25 02:09:20|2895.4|2889.4|2896.4|2890.4|2896.9|2890.9|2895.4|2889.4|12
1614218970000|2021-02-25 02:09:30|2896.1|2890.1|2896.9|2890.9|2896.9|2890.9|2895.9|2889.9|8
1614218980000|2021-02-25 02:09:40|2896.6|2890.6|2895.6|2889.6|2896.6|2890.6|2895.1|2889.1|16
1614218990000|2021-02-25 02:09:50|2895.9|2889.9|2897.4|2891.4|2897.4|2891.4|2895.9|2889.9|5
1614219000000|2021-02-25 02:10:00|2897.6|2891.6|2898.4|2892.4|2899.4|2893.4|2897.6|2891.6|7
1614219010000|2021-02-25 02:10:10|2898.1|2892.1|2896.9|2890.9|2898.1|2892.1|2896.6|2890.6|7
1614219020000|2021-02-25 02:10:20|2896.6|2890.6|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|2
1614219030000|2021-02-25 02:10:30|2895.9|2889.9|2895.9|2889.9|2896.4|2890.4|2895.1|2889.1|9
1614219040000|2021-02-25 02:10:40|2895.1|2889.1|2896.4|2890.4|2896.9|2890.9|2895.1|2889.1|12
1614219050000|2021-02-25 02:10:50|2896.6|2890.6|2895.9|2889.9|2896.6|2890.6|2895.9|2889.9|6
1614219060000|2021-02-25 02:11:00|2895.1|2889.1|2897.4|2891.4|2897.9|2891.9|2895.1|2889.1|9
1614219070000|2021-02-25 02:11:10|2897.6|2891.6|2898.4|2892.4|2899.1|2893.1|2897.6|2891.6|10
1614219080000|2021-02-25 02:11:20|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2896.6|2890.6|6
1614219090000|2021-02-25 02:11:30|2897.6|2891.6|2898.4|2892.4|2898.6|2892.6|2897.6|2891.6|6
1614219100000|2021-02-25 02:11:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614219110000|2021-02-25 02:11:50|2898.9|2892.9|2894.4|2888.4|2899.1|2893.1|2893.9|2887.9|15
1614219120000|2021-02-25 02:12:00|2894.9|2888.9|2894.6|2888.6|2894.9|2888.9|2894.4|2888.4|5
1614219130000|2021-02-25 02:12:10|2894.9|2888.9|2895.6|2889.6|2895.9|2889.9|2894.9|2888.9|9
1614219140000|2021-02-25 02:12:20|2895.9|2889.9|2894.6|2888.6|2895.9|2889.9|2894.1|2888.1|20
1614219150000|2021-02-25 02:12:30|2894.1|2888.1|2899.4|2893.4|2899.6|2893.6|2894.1|2888.1|5
1614219160000|2021-02-25 02:12:40|2899.6|2893.6|2899.9|2893.9|2900.1|2894.1|2899.4|2893.4|7
1614219170000|2021-02-25 02:12:50|2900.1|2894.1|2900.1|2894.1|2901.1|2895.1|2899.9|2893.9|5
1614219190000|2021-02-25 02:13:10|2900.4|2894.4|2901.4|2895.4|2901.4|2895.4|2900.4|2894.4|2
1614219220000|2021-02-25 02:13:40|2901.1|2895.1|2901.4|2895.4|2902.1|2896.1|2900.1|2894.1|6
1614219230000|2021-02-25 02:13:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2899.9|2893.9|10
1614219240000|2021-02-25 02:14:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|5
1614219250000|2021-02-25 02:14:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614219260000|2021-02-25 02:14:20|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|3
1614219270000|2021-02-25 02:14:30|2901.4|2895.4|2901.6|2895.6|2901.9|2895.9|2901.4|2895.4|4
1614219280000|2021-02-25 02:14:40|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|4
1614219290000|2021-02-25 02:14:50|2902.6|2896.6|2903.6|2897.6|2903.6|2897.6|2902.6|2896.6|4
1614219330000|2021-02-25 02:15:30|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1614219340000|2021-02-25 02:15:40|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.4|2898.4|2
1614219360000|2021-02-25 02:16:00|2903.9|2897.9|2903.4|2897.4|2903.9|2897.9|2903.4|2897.4|3
1614219380000|2021-02-25 02:16:20|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614219420000|2021-02-25 02:17:00|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614219430000|2021-02-25 02:17:10|2904.6|2898.6|2900.5|2894.5|2904.9|2898.9|2900.3|2894.3|5
1614219440000|2021-02-25 02:17:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614219450000|2021-02-25 02:17:30|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614219470000|2021-02-25 02:17:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614219480000|2021-02-25 02:18:00|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|2
1614219500000|2021-02-25 02:18:20|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|3
1614219510000|2021-02-25 02:18:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614219520000|2021-02-25 02:18:40|2899.6|2893.6|2898.1|2892.1|2899.6|2893.6|2898.1|2892.1|3
1614219530000|2021-02-25 02:18:50|2898.4|2892.4|2897|2891|2898.4|2892.4|2897|2891|3
1614219550000|2021-02-25 02:19:10|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614219560000|2021-02-25 02:19:20|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614219580000|2021-02-25 02:19:40|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614219590000|2021-02-25 02:19:50|2896.9|2890.9|2896.9|2890.9|2897.6|2891.6|2896.9|2890.9|3
1614219640000|2021-02-25 02:20:40|2897.4|2891.4|2896.1|2890.1|2897.4|2891.4|2896.1|2890.1|3
1614219650000|2021-02-25 02:20:50|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614219670000|2021-02-25 02:21:10|2897.1|2891.1|2896.4|2890.4|2897.1|2891.1|2896.4|2890.4|2
1614219680000|2021-02-25 02:21:20|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|6
1614219690000|2021-02-25 02:21:30|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614219740000|2021-02-25 02:22:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614219800000|2021-02-25 02:23:20|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|2
1614219830000|2021-02-25 02:23:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614219840000|2021-02-25 02:24:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614219870000|2021-02-25 02:24:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614219880000|2021-02-25 02:24:40|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1614219910000|2021-02-25 02:25:10|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|2
1614220020000|2021-02-25 02:27:00|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1614220030000|2021-02-25 02:27:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614220040000|2021-02-25 02:27:20|2897.1|2891.1|2894.9|2888.9|2897.1|2891.1|2894.9|2888.9|3
1614220050000|2021-02-25 02:27:30|2896.1|2890.1|2897.1|2891.1|2897.1|2891.1|2896.1|2890.1|2
1614220080000|2021-02-25 02:28:00|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614220100000|2021-02-25 02:28:20|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614220140000|2021-02-25 02:29:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614220200000|2021-02-25 02:30:00|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|4
1614220210000|2021-02-25 02:30:10|2898.4|2892.4|2898.9|2892.9|2899.1|2893.1|2898.4|2892.4|5
1614220220000|2021-02-25 02:30:20|2899.1|2893.1|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|3
1614220230000|2021-02-25 02:30:30|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|4
1614220260000|2021-02-25 02:31:00|2898.1|2892.1|2896.9|2890.9|2898.4|2892.4|2896.9|2890.9|5
1614220290000|2021-02-25 02:31:30|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614220300000|2021-02-25 02:31:40|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614220310000|2021-02-25 02:31:50|2896.4|2890.4|2893.8|2887.8|2896.4|2890.4|2893.6|2887.6|3
1614220320000|2021-02-25 02:32:00|2894|2888|2894.1|2888.1|2894.1|2888.1|2893.9|2887.9|5
1614220330000|2021-02-25 02:32:10|2894.4|2888.4|2893.4|2887.4|2894.4|2888.4|2893.4|2887.4|4
1614220340000|2021-02-25 02:32:20|2892.9|2886.9|2891.9|2885.9|2892.9|2886.9|2891.9|2885.9|2
1614220350000|2021-02-25 02:32:30|2892.1|2886.1|2892.9|2886.9|2893.6|2887.6|2892.1|2886.1|8
1614220360000|2021-02-25 02:32:40|2893.1|2887.1|2894.1|2888.1|2894.1|2888.1|2893.1|2887.1|7
1614220370000|2021-02-25 02:32:50|2894.4|2888.4|2894.1|2888.1|2894.9|2888.9|2893.6|2887.6|11
1614220380000|2021-02-25 02:33:00|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|5
1614220390000|2021-02-25 02:33:10|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|4
1614220400000|2021-02-25 02:33:20|2895.1|2889.1|2895.6|2889.6|2895.9|2889.9|2894.9|2888.9|7
1614220410000|2021-02-25 02:33:30|2895.4|2889.4|2893.9|2887.9|2895.4|2889.4|2893.9|2887.9|6
1614220420000|2021-02-25 02:33:40|2894.1|2888.1|2895.4|2889.4|2895.6|2889.6|2894.1|2888.1|6
1614220430000|2021-02-25 02:33:50|2895.1|2889.1|2894.4|2888.4|2895.1|2889.1|2894.1|2888.1|4
1614220440000|2021-02-25 02:34:00|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614220450000|2021-02-25 02:34:10|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614220460000|2021-02-25 02:34:20|2893.6|2887.6|2892.9|2886.9|2893.6|2887.6|2892.9|2886.9|3
1614220470000|2021-02-25 02:34:30|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614220480000|2021-02-25 02:34:40|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2891.9|2885.9|6
1614220490000|2021-02-25 02:34:50|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.1|2885.1|5
1614220500000|2021-02-25 02:35:00|2891.4|2885.4|2890.9|2884.9|2891.6|2885.6|2890.9|2884.9|11
1614220510000|2021-02-25 02:35:10|2890.6|2884.6|2886.9|2880.9|2890.9|2884.9|2886.4|2880.4|13
1614220520000|2021-02-25 02:35:20|2887.6|2881.6|2887.1|2881.1|2888.9|2882.9|2886.9|2880.9|18
1614220530000|2021-02-25 02:35:30|2887.4|2881.4|2884.9|2878.9|2887.6|2881.6|2884.9|2878.9|11
1614220540000|2021-02-25 02:35:40|2885.1|2879.1|2882.9|2876.9|2885.1|2879.1|2882.4|2876.4|17
1614220550000|2021-02-25 02:35:50|2883.1|2877.1|2881.9|2875.9|2883.4|2877.4|2881.9|2875.9|6
1614220560000|2021-02-25 02:36:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|3
1614220570000|2021-02-25 02:36:10|2881.9|2875.9|2883.4|2877.4|2883.4|2877.4|2880.4|2874.4|13
1614220580000|2021-02-25 02:36:20|2883.6|2877.6|2884.4|2878.4|2884.4|2878.4|2883.6|2877.6|3
1614220590000|2021-02-25 02:36:30|2884.6|2878.6|2885.9|2879.9|2886.1|2880.1|2884.6|2878.6|9
1614220600000|2021-02-25 02:36:40|2885.4|2879.4|2883.4|2877.4|2885.4|2879.4|2883.4|2877.4|6
1614220610000|2021-02-25 02:36:50|2883.6|2877.6|2886.1|2880.1|2886.1|2880.1|2883.6|2877.6|9
1614220620000|2021-02-25 02:37:00|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|3
1614220630000|2021-02-25 02:37:10|2887.4|2881.4|2886.4|2880.4|2887.6|2881.6|2886.4|2880.4|6
1614220640000|2021-02-25 02:37:20|2886.6|2880.6|2886.1|2880.1|2886.6|2880.6|2886.1|2880.1|2
1614220650000|2021-02-25 02:37:30|2885.9|2879.9|2884.1|2878.1|2885.9|2879.9|2883.4|2877.4|11
1614220660000|2021-02-25 02:37:40|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614220670000|2021-02-25 02:37:50|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.1|2877.1|5
1614220680000|2021-02-25 02:38:00|2883.6|2877.6|2885.4|2879.4|2885.4|2879.4|2883.6|2877.6|5
1614220690000|2021-02-25 02:38:10|2885.1|2879.1|2884.4|2878.4|2885.1|2879.1|2884.4|2878.4|4
1614220710000|2021-02-25 02:38:30|2884.1|2878.1|2885.1|2879.1|2885.4|2879.4|2883.9|2877.9|6
1614220720000|2021-02-25 02:38:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614220740000|2021-02-25 02:39:00|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1614220750000|2021-02-25 02:39:10|2885.6|2879.6|2883.4|2877.4|2885.6|2879.6|2883.4|2877.4|9
1614220760000|2021-02-25 02:39:20|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.4|2877.4|4
1614220770000|2021-02-25 02:39:30|2883.9|2877.9|2882.4|2876.4|2883.9|2877.9|2882.4|2876.4|3
1614220780000|2021-02-25 02:39:40|2882.6|2876.6|2881.9|2875.9|2882.9|2876.9|2881.9|2875.9|5
1614220800000|2021-02-25 02:40:00|2882.4|2876.4|2880.4|2874.4|2882.6|2876.6|2880.4|2874.4|6
1614220810000|2021-02-25 02:40:10|2881.1|2875.1|2882.1|2876.1|2882.1|2876.1|2879.9|2873.9|14
1614220820000|2021-02-25 02:40:20|2882.4|2876.4|2881.1|2875.1|2882.6|2876.6|2881.1|2875.1|8
1614220830000|2021-02-25 02:40:30|2881.4|2875.4|2881.1|2875.1|2881.6|2875.6|2880.6|2874.6|8
1614220840000|2021-02-25 02:40:40|2881.4|2875.4|2880.4|2874.4|2881.4|2875.4|2880.4|2874.4|10
1614220850000|2021-02-25 02:40:50|2879.6|2873.6|2878.4|2872.4|2879.6|2873.6|2876.4|2870.4|12
1614220860000|2021-02-25 02:41:00|2878.6|2872.6|2876.6|2870.6|2878.6|2872.6|2876.6|2870.6|10
1614220870000|2021-02-25 02:41:10|2876.4|2870.4|2877.4|2871.4|2877.4|2871.4|2876.1|2870.1|7
1614220880000|2021-02-25 02:41:20|2876.6|2870.6|2876.4|2870.4|2876.9|2870.9|2874.9|2868.9|8
1614220890000|2021-02-25 02:41:30|2876.1|2870.1|2876.1|2870.1|2876.9|2870.9|2875.9|2869.9|9
1614220900000|2021-02-25 02:41:40|2876.4|2870.4|2877.1|2871.1|2877.9|2871.9|2876.4|2870.4|11
1614220910000|2021-02-25 02:41:50|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|5
1614220920000|2021-02-25 02:42:00|2877.1|2871.1|2876.6|2870.6|2877.4|2871.4|2876.4|2870.4|8
1614220930000|2021-02-25 02:42:10|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|5
1614220940000|2021-02-25 02:42:20|2877.6|2871.6|2878.6|2872.6|2878.6|2872.6|2877.6|2871.6|5
1614220950000|2021-02-25 02:42:30|2878.9|2872.9|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1614220960000|2021-02-25 02:42:40|2879.1|2873.1|2881.4|2875.4|2881.4|2875.4|2879.1|2873.1|9
1614220970000|2021-02-25 02:42:50|2881.9|2875.9|2878.1|2872.1|2881.9|2875.9|2877.6|2871.6|13
1614220980000|2021-02-25 02:43:00|2877.9|2871.9|2877.1|2871.1|2877.9|2871.9|2876.9|2870.9|4
1614220990000|2021-02-25 02:43:10|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|4
1614221000000|2021-02-25 02:43:20|2877.6|2871.6|2878.1|2872.1|2878.9|2872.9|2877.1|2871.1|11
1614221010000|2021-02-25 02:43:30|2878.6|2872.6|2879.1|2873.1|2879.6|2873.6|2878.6|2872.6|10
1614221020000|2021-02-25 02:43:40|2878.9|2872.9|2879.6|2873.6|2879.9|2873.9|2878.6|2872.6|7
1614221030000|2021-02-25 02:43:50|2879.1|2873.1|2879.9|2873.9|2880.1|2874.1|2878.4|2872.4|9
1614221050000|2021-02-25 02:44:10|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|4
1614221060000|2021-02-25 02:44:20|2879.9|2873.9|2879.4|2873.4|2880.6|2874.6|2879.1|2873.1|7
1614221070000|2021-02-25 02:44:30|2879.6|2873.6|2880.6|2874.6|2881.9|2875.9|2879.6|2873.6|11
1614221080000|2021-02-25 02:44:40|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|4
1614221090000|2021-02-25 02:44:50|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2880.6|2874.6|4
1614221100000|2021-02-25 02:45:00|2880.9|2874.9|2881.9|2875.9|2882.1|2876.1|2880.9|2874.9|5
1614221110000|2021-02-25 02:45:10|2881.6|2875.6|2880.4|2874.4|2881.6|2875.6|2880.4|2874.4|14
1614221120000|2021-02-25 02:45:20|2880.6|2874.6|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|3
1614221130000|2021-02-25 02:45:30|2880.9|2874.9|2880.1|2874.1|2880.9|2874.9|2880.1|2874.1|6
1614221140000|2021-02-25 02:45:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614221150000|2021-02-25 02:45:50|2880.4|2874.4|2878.9|2872.9|2880.4|2874.4|2878.9|2872.9|4
1614221160000|2021-02-25 02:46:00|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|3
1614221170000|2021-02-25 02:46:10|2877.9|2871.9|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|6
1614221180000|2021-02-25 02:46:20|2877.9|2871.9|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|3
1614221190000|2021-02-25 02:46:30|2877.9|2871.9|2878.1|2872.1|2878.4|2872.4|2877.6|2871.6|11
1614221200000|2021-02-25 02:46:40|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|7
1614221210000|2021-02-25 02:46:50|2877.9|2871.9|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|3
1614221220000|2021-02-25 02:47:00|2878.1|2872.1|2879.1|2873.1|2879.6|2873.6|2878.1|2872.1|11
1614221230000|2021-02-25 02:47:10|2879.4|2873.4|2879.9|2873.9|2880.6|2874.6|2879.1|2873.1|7
1614221270000|2021-02-25 02:47:50|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1614221280000|2021-02-25 02:48:00|2879.6|2873.6|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|4
1614221290000|2021-02-25 02:48:10|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614221300000|2021-02-25 02:48:20|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|11
1614221310000|2021-02-25 02:48:30|2880.6|2874.6|2880.6|2874.6|2881.1|2875.1|2880.4|2874.4|9
1614221320000|2021-02-25 02:48:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|3
1614221350000|2021-02-25 02:49:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614221360000|2021-02-25 02:49:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614221370000|2021-02-25 02:49:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614221400000|2021-02-25 02:50:00|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|3
1614221410000|2021-02-25 02:50:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614221420000|2021-02-25 02:50:20|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1614221430000|2021-02-25 02:50:30|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2877.6|2871.6|5
1614221440000|2021-02-25 02:50:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614221450000|2021-02-25 02:50:50|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2876.6|2870.6|8
1614221460000|2021-02-25 02:51:00|2877.1|2871.1|2879.1|2873.1|2879.1|2873.1|2877.1|2871.1|6
1614221470000|2021-02-25 02:51:10|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|2
1614221480000|2021-02-25 02:51:20|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2879.4|2873.4|3
1614221490000|2021-02-25 02:51:30|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2878.6|2872.6|5
1614221500000|2021-02-25 02:51:40|2879.6|2873.6|2880.6|2874.6|2880.6|2874.6|2878.9|2872.9|7
1614221510000|2021-02-25 02:51:50|2879.9|2873.9|2880.4|2874.4|2881.1|2875.1|2879.9|2873.9|4
1614221520000|2021-02-25 02:52:00|2880.1|2874.1|2879.6|2873.6|2880.9|2874.9|2879.6|2873.6|7
1614221530000|2021-02-25 02:52:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614221540000|2021-02-25 02:52:20|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2878.1|2872.1|5
1614221560000|2021-02-25 02:52:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614221570000|2021-02-25 02:52:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614221580000|2021-02-25 02:53:00|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|4
1614221590000|2021-02-25 02:53:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614221620000|2021-02-25 02:53:40|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1614221640000|2021-02-25 02:54:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614221660000|2021-02-25 02:54:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1614221670000|2021-02-25 02:54:30|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1614221680000|2021-02-25 02:54:40|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|4
1614221690000|2021-02-25 02:54:50|2880.6|2874.6|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|5
1614221700000|2021-02-25 02:55:00|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2879.9|2873.9|6
1614221710000|2021-02-25 02:55:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614221720000|2021-02-25 02:55:20|2881.4|2875.4|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|3
1614221760000|2021-02-25 02:56:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614221780000|2021-02-25 02:56:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614221800000|2021-02-25 02:56:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|3
1614221810000|2021-02-25 02:56:50|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.6|2873.6|5
1614221820000|2021-02-25 02:57:00|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614221830000|2021-02-25 02:57:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614221840000|2021-02-25 02:57:20|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1614221860000|2021-02-25 02:57:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614221870000|2021-02-25 02:57:50|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614221880000|2021-02-25 02:58:00|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|3
1614221890000|2021-02-25 02:58:10|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614221940000|2021-02-25 02:59:00|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614221980000|2021-02-25 02:59:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1614222020000|2021-02-25 03:00:20|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.4|2876.4|3
1614222040000|2021-02-25 03:00:40|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1614222050000|2021-02-25 03:00:50|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.9|2875.9|2
1614222060000|2021-02-25 03:01:00|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1614222080000|2021-02-25 03:01:20|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614222110000|2021-02-25 03:01:50|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614222140000|2021-02-25 03:02:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1614222150000|2021-02-25 03:02:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1614222160000|2021-02-25 03:02:40|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1614222170000|2021-02-25 03:02:50|2882.9|2876.9|2884.9|2878.9|2884.9|2878.9|2882.9|2876.9|7
1614222180000|2021-02-25 03:03:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614222220000|2021-02-25 03:03:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614222230000|2021-02-25 03:03:50|2885.1|2879.1|2885.9|2879.9|2885.9|2879.9|2885.1|2879.1|2
1614222240000|2021-02-25 03:04:00|2886.1|2880.1|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|3
1614222250000|2021-02-25 03:04:10|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1614222270000|2021-02-25 03:04:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614222300000|2021-02-25 03:05:00|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614222330000|2021-02-25 03:05:30|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1614222340000|2021-02-25 03:05:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614222360000|2021-02-25 03:06:00|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614222390000|2021-02-25 03:06:30|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|3
1614222400000|2021-02-25 03:06:40|2887.4|2881.4|2888.6|2882.6|2888.6|2882.6|2887.4|2881.4|3
1614222420000|2021-02-25 03:07:00|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.1|2882.1|5
1614222430000|2021-02-25 03:07:10|2888.9|2882.9|2889.4|2883.4|2889.4|2883.4|2888.9|2882.9|2
1614222450000|2021-02-25 03:07:30|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|5
1614222470000|2021-02-25 03:07:50|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|4
1614222490000|2021-02-25 03:08:10|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2888.9|2882.9|3
1614222530000|2021-02-25 03:08:50|2888.9|2882.9|2887.9|2881.9|2888.9|2882.9|2887.9|2881.9|4
1614222540000|2021-02-25 03:09:00|2888.1|2882.1|2887.6|2881.6|2888.1|2882.1|2887.6|2881.6|3
1614222550000|2021-02-25 03:09:10|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614222560000|2021-02-25 03:09:20|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|3
1614222570000|2021-02-25 03:09:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614222590000|2021-02-25 03:09:50|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.9|2881.9|4
1614222600000|2021-02-25 03:10:00|2888.9|2882.9|2889.6|2883.6|2889.9|2883.9|2888.9|2882.9|5
1614222610000|2021-02-25 03:10:10|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1614222630000|2021-02-25 03:10:30|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614222640000|2021-02-25 03:10:40|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614222660000|2021-02-25 03:11:00|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614222670000|2021-02-25 03:11:10|2888.6|2882.6|2887.9|2881.9|2888.6|2882.6|2887.9|2881.9|3
1614222700000|2021-02-25 03:11:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614222740000|2021-02-25 03:12:20|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1614222750000|2021-02-25 03:12:30|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1614222760000|2021-02-25 03:12:40|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1614222780000|2021-02-25 03:13:00|2887.9|2881.9|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|5
1614222790000|2021-02-25 03:13:10|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1614222810000|2021-02-25 03:13:30|2888.9|2882.9|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|5
1614222820000|2021-02-25 03:13:40|2889.1|2883.1|2890.4|2884.4|2890.4|2884.4|2889.1|2883.1|5
1614222850000|2021-02-25 03:14:10|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1614222860000|2021-02-25 03:14:20|2890.6|2884.6|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|4
1614222870000|2021-02-25 03:14:30|2891.6|2885.6|2890.4|2884.4|2891.6|2885.6|2890.4|2884.4|3
1614222880000|2021-02-25 03:14:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614222890000|2021-02-25 03:14:50|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|2
1614222900000|2021-02-25 03:15:00|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|3
1614222910000|2021-02-25 03:15:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614222920000|2021-02-25 03:15:20|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1614222930000|2021-02-25 03:15:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614222940000|2021-02-25 03:15:40|2891.4|2885.4|2892.1|2886.1|2892.1|2886.1|2891.4|2885.4|2
1614222950000|2021-02-25 03:15:50|2892.4|2886.4|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|3
1614222960000|2021-02-25 03:16:00|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|6
1614222970000|2021-02-25 03:16:10|2892.4|2886.4|2891.4|2885.4|2892.4|2886.4|2890.9|2884.9|6
1614222980000|2021-02-25 03:16:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1614223000000|2021-02-25 03:16:40|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614223010000|2021-02-25 03:16:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614223020000|2021-02-25 03:17:00|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614223030000|2021-02-25 03:17:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614223040000|2021-02-25 03:17:20|2891.1|2885.1|2889.6|2883.6|2891.1|2885.1|2889.6|2883.6|6
1614223050000|2021-02-25 03:17:30|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|6
1614223060000|2021-02-25 03:17:40|2889.1|2883.1|2888.4|2882.4|2889.1|2883.1|2888.4|2882.4|2
1614223070000|2021-02-25 03:17:50|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614223080000|2021-02-25 03:18:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614223090000|2021-02-25 03:18:10|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614223110000|2021-02-25 03:18:30|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614223120000|2021-02-25 03:18:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614223210000|2021-02-25 03:20:10|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1614223220000|2021-02-25 03:20:20|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1614223230000|2021-02-25 03:20:30|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|2
1614223240000|2021-02-25 03:20:40|2888.9|2882.9|2889.6|2883.6|2889.6|2883.6|2888.9|2882.9|2
1614223270000|2021-02-25 03:21:10|2889.9|2883.9|2890.6|2884.6|2890.6|2884.6|2889.9|2883.9|2
1614223280000|2021-02-25 03:21:20|2890.9|2884.9|2891.6|2885.6|2891.6|2885.6|2890.9|2884.9|2
1614223290000|2021-02-25 03:21:30|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|2
1614223310000|2021-02-25 03:21:50|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1614223350000|2021-02-25 03:22:30|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614223360000|2021-02-25 03:22:40|2892.6|2886.6|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|4
1614223370000|2021-02-25 03:22:50|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2892.6|2886.6|9
1614223410000|2021-02-25 03:23:30|2893.9|2887.9|2894.6|2888.6|2894.6|2888.6|2893.6|2887.6|4
1614223420000|2021-02-25 03:23:40|2894.9|2888.9|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|3
1614223440000|2021-02-25 03:24:00|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614223450000|2021-02-25 03:24:10|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614223460000|2021-02-25 03:24:20|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614223470000|2021-02-25 03:24:30|2896.1|2890.1|2897.1|2891.1|2897.1|2891.1|2896.1|2890.1|2
1614223480000|2021-02-25 03:24:40|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|4
1614223490000|2021-02-25 03:24:50|2898.4|2892.4|2899.1|2893.1|2899.1|2893.1|2898.1|2892.1|6
1614223500000|2021-02-25 03:25:00|2898.9|2892.9|2898.6|2892.6|2899.6|2893.6|2898.6|2892.6|5
1614223510000|2021-02-25 03:25:10|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|3
1614223520000|2021-02-25 03:25:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|5
1614223540000|2021-02-25 03:25:40|2897.9|2891.9|2898.6|2892.6|2898.6|2892.6|2897.9|2891.9|2
1614223550000|2021-02-25 03:25:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614223570000|2021-02-25 03:26:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|3
1614223580000|2021-02-25 03:26:20|2898.9|2892.9|2900.4|2894.4|2900.4|2894.4|2898.9|2892.9|6
1614223590000|2021-02-25 03:26:30|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614223600000|2021-02-25 03:26:40|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|4
1614223610000|2021-02-25 03:26:50|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|4
1614223620000|2021-02-25 03:27:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|6
1614223630000|2021-02-25 03:27:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614223640000|2021-02-25 03:27:20|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|3
1614223650000|2021-02-25 03:27:30|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|4
1614223660000|2021-02-25 03:27:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614223670000|2021-02-25 03:27:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614223680000|2021-02-25 03:28:00|2898.9|2892.9|2897.9|2891.9|2898.9|2892.9|2897.9|2891.9|5
1614223710000|2021-02-25 03:28:30|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614223730000|2021-02-25 03:28:50|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614223740000|2021-02-25 03:29:00|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614223750000|2021-02-25 03:29:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614223760000|2021-02-25 03:29:20|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|4
1614223780000|2021-02-25 03:29:40|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614223800000|2021-02-25 03:30:00|2897.1|2891.1|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|5
1614223810000|2021-02-25 03:30:10|2896.9|2890.9|2897.6|2891.6|2897.6|2891.6|2896.9|2890.9|3
1614223830000|2021-02-25 03:30:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614223840000|2021-02-25 03:30:40|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614224010000|2021-02-25 03:33:30|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.1|2890.1|4
1614224030000|2021-02-25 03:33:50|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614224040000|2021-02-25 03:34:00|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614224070000|2021-02-25 03:34:30|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|3
1614224080000|2021-02-25 03:34:40|2896.4|2890.4|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|2
1614224140000|2021-02-25 03:35:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614224210000|2021-02-25 03:36:50|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.6|2890.6|2
1614224220000|2021-02-25 03:37:00|2894|2888|2890.6|2884.6|2894|2888|2890.6|2884.6|4
1614224230000|2021-02-25 03:37:10|2890.8|2884.8|2890.4|2884.4|2890.8|2884.8|2890.4|2884.4|2
1614224300000|2021-02-25 03:38:20|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614224330000|2021-02-25 03:38:50|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614224340000|2021-02-25 03:39:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614224450000|2021-02-25 03:40:50|2891.9|2885.9|2892.9|2886.9|2892.9|2886.9|2891.9|2885.9|2
1614224460000|2021-02-25 03:41:00|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614224470000|2021-02-25 03:41:10|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614224560000|2021-02-25 03:42:40|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614224620000|2021-02-25 03:43:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614224690000|2021-02-25 03:44:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614224930000|2021-02-25 03:48:50|2891.6|2885.6|2890.6|2884.6|2891.6|2885.6|2890.6|2884.6|2
1614225310000|2021-02-25 03:55:10|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614225320000|2021-02-25 03:55:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614225370000|2021-02-25 03:56:10|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614225640000|2021-02-25 04:00:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614226030000|2021-02-25 04:07:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614226220000|2021-02-25 04:10:20|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1614226340000|2021-02-25 04:12:20|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614226450000|2021-02-25 04:14:10|2890.6|2884.6|2893.9|2887.9|2893.9|2887.9|2890.6|2884.6|2
1614226460000|2021-02-25 04:14:20|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614226480000|2021-02-25 04:14:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614226810000|2021-02-25 04:20:10|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614226850000|2021-02-25 04:20:50|2892.6|2886.6|2891.9|2885.9|2892.6|2886.6|2891.9|2885.9|2
1614226910000|2021-02-25 04:21:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614226950000|2021-02-25 04:22:30|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614226960000|2021-02-25 04:22:40|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614227000000|2021-02-25 04:23:20|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|2
1614227590000|2021-02-25 04:33:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614227660000|2021-02-25 04:34:20|2888.4|2882.4|2887.1|2881.1|2888.4|2882.4|2887.1|2881.1|2
1614227670000|2021-02-25 04:34:30|2886.9|2880.9|2888.6|2882.6|2888.6|2882.6|2886.9|2880.9|4
1614227710000|2021-02-25 04:35:10|2887.9|2881.9|2884.4|2878.4|2887.9|2881.9|2884.1|2878.1|6
1614227750000|2021-02-25 04:35:50|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1614227770000|2021-02-25 04:36:10|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1614227830000|2021-02-25 04:37:10|2882.4|2876.4|2883.6|2877.6|2883.6|2877.6|2882.4|2876.4|2
1614227840000|2021-02-25 04:37:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614227940000|2021-02-25 04:39:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614228030000|2021-02-25 04:40:30|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614228060000|2021-02-25 04:41:00|2884.1|2878.1|2884.6|2878.6|2884.9|2878.9|2884.1|2878.1|3
1614228090000|2021-02-25 04:41:30|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1614228120000|2021-02-25 04:42:00|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614228130000|2021-02-25 04:42:10|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|3
1614228210000|2021-02-25 04:43:30|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|2
1614228260000|2021-02-25 04:44:20|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614228320000|2021-02-25 04:45:20|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|2
1614228390000|2021-02-25 04:46:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1614228400000|2021-02-25 04:46:40|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|2
1614228410000|2021-02-25 04:46:50|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614228450000|2021-02-25 04:47:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614228460000|2021-02-25 04:47:40|2884.1|2878.1|2884|2878|2884.1|2878.1|2884|2878|2
1614228470000|2021-02-25 04:47:50|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614228670000|2021-02-25 04:51:10|2884.1|2878.1|2885.1|2879.1|2885.1|2879.1|2884.1|2878.1|2
1614228680000|2021-02-25 04:51:20|2885.9|2879.9|2885.1|2879.1|2886.4|2880.4|2885.1|2879.1|4
1614228690000|2021-02-25 04:51:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614228740000|2021-02-25 04:52:20|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614229140000|2021-02-25 04:59:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614229190000|2021-02-25 04:59:50|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614229200000|2021-02-25 05:00:00|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1614229210000|2021-02-25 05:00:10|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|2
1614229420000|2021-02-25 05:03:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614229440000|2021-02-25 05:04:00|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1614229930000|2021-02-25 05:12:10|2887.4|2881.4|2889.4|2883.4|2889.4|2883.4|2887.4|2881.4|2
1614230250000|2021-02-25 05:17:30|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2888.4|2882.4|11
1614230260000|2021-02-25 05:17:40|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614230290000|2021-02-25 05:18:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614230300000|2021-02-25 05:18:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|2
1614230340000|2021-02-25 05:19:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614230370000|2021-02-25 05:19:30|2891.4|2885.4|2893.4|2887.4|2893.4|2887.4|2891.4|2885.4|2
1614230380000|2021-02-25 05:19:40|2893.1|2887.1|2893.9|2887.9|2893.9|2887.9|2893.1|2887.1|2
1614230400000|2021-02-25 05:20:00|2893.6|2887.6|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|2
1614230430000|2021-02-25 05:20:30|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1614230460000|2021-02-25 05:21:00|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2892.1|2886.1|2
1614230470000|2021-02-25 05:21:10|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614230480000|2021-02-25 05:21:20|2892.9|2886.9|2893.9|2887.9|2894.1|2888.1|2892.9|2886.9|3
1614230490000|2021-02-25 05:21:30|2894.1|2888.1|2894.4|2888.4|2894.4|2888.4|2894.1|2888.1|2
1614230500000|2021-02-25 05:21:40|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614230510000|2021-02-25 05:21:50|2893.6|2887.6|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|2
1614230520000|2021-02-25 05:22:00|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614230530000|2021-02-25 05:22:10|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|2
1614230550000|2021-02-25 05:22:30|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1614230670000|2021-02-25 05:24:30|2892.1|2886.1|2891.6|2885.6|2892.1|2886.1|2891.6|2885.6|2
1614230700000|2021-02-25 05:25:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614230850000|2021-02-25 05:27:30|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614230870000|2021-02-25 05:27:50|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614230990000|2021-02-25 05:29:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614231000000|2021-02-25 05:30:00|2891.6|2885.6|2894.6|2888.6|2897.1|2891.1|2891.6|2885.6|14
1614231010000|2021-02-25 05:30:10|2894.9|2888.9|2894.6|2888.6|2895.1|2889.1|2894.6|2888.6|7
1614231020000|2021-02-25 05:30:20|2894.9|2888.9|2893.6|2887.6|2895.1|2889.1|2893.6|2887.6|6
1614231030000|2021-02-25 05:30:30|2894.1|2888.1|2894.6|2888.6|2894.6|2888.6|2893.9|2887.9|5
1614231040000|2021-02-25 05:30:40|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1614231050000|2021-02-25 05:30:50|2894.1|2888.1|2893.6|2887.6|2894.1|2888.1|2893.6|2887.6|3
1614231060000|2021-02-25 05:31:00|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614231070000|2021-02-25 05:31:10|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614231080000|2021-02-25 05:31:20|2894.4|2888.4|2895.9|2889.9|2895.9|2889.9|2894.4|2888.4|11
1614231090000|2021-02-25 05:31:30|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.4|2889.4|8
1614231100000|2021-02-25 05:31:40|2896.4|2890.4|2898.4|2892.4|2899.1|2893.1|2896.4|2890.4|8
1614231110000|2021-02-25 05:31:50|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2897.1|2891.1|5
1614231120000|2021-02-25 05:32:00|2897.1|2891.1|2897.6|2891.6|2897.6|2891.6|2897.1|2891.1|4
1614231130000|2021-02-25 05:32:10|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1614231140000|2021-02-25 05:32:20|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614231150000|2021-02-25 05:32:30|2897.6|2891.6|2900.6|2894.6|2900.6|2894.6|2897.6|2891.6|7
1614231160000|2021-02-25 05:32:40|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1614231170000|2021-02-25 05:32:50|2901.4|2895.4|2902.1|2896.1|2902.4|2896.4|2901.4|2895.4|3
1614231180000|2021-02-25 05:33:00|2902.4|2896.4|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|2
1614231190000|2021-02-25 05:33:10|2902.4|2896.4|2904.1|2898.1|2904.1|2898.1|2902.4|2896.4|5
1614231200000|2021-02-25 05:33:20|2904.6|2898.6|2906.4|2900.4|2906.4|2900.4|2904.4|2898.4|8
1614231210000|2021-02-25 05:33:30|2906.6|2900.6|2905.6|2899.6|2907.4|2901.4|2905.6|2899.6|8
1614231220000|2021-02-25 05:33:40|2904.9|2898.9|2904.9|2898.9|2905.4|2899.4|2904.4|2898.4|14
1614231230000|2021-02-25 05:33:50|2904.6|2898.6|2905.9|2899.9|2905.9|2899.9|2904.6|2898.6|6
1614231240000|2021-02-25 05:34:00|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|7
1614231250000|2021-02-25 05:34:10|2906.4|2900.4|2906.6|2900.6|2907.4|2901.4|2906.4|2900.4|12
1614231260000|2021-02-25 05:34:20|2906.4|2900.4|2906.4|2900.4|2906.9|2900.9|2905.9|2899.9|10
1614231270000|2021-02-25 05:34:30|2906.6|2900.6|2909.1|2903.1|2910.1|2904.1|2906.4|2900.4|11
1614231280000|2021-02-25 05:34:40|2909.4|2903.4|2910.6|2904.6|2910.6|2904.6|2909.4|2903.4|5
1614231300000|2021-02-25 05:35:00|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1614231310000|2021-02-25 05:35:10|2910.6|2904.6|2910.1|2904.1|2910.6|2904.6|2910.1|2904.1|3
1614231320000|2021-02-25 05:35:20|2908.4|2902.4|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|3
1614231330000|2021-02-25 05:35:30|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1614231340000|2021-02-25 05:35:40|2907.6|2901.6|2906.6|2900.6|2907.6|2901.6|2906.6|2900.6|5
1614231350000|2021-02-25 05:35:50|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614231370000|2021-02-25 05:36:10|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|2
1614231380000|2021-02-25 05:36:20|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|4
1614231390000|2021-02-25 05:36:30|2906.4|2900.4|2908.1|2902.1|2908.1|2902.1|2906.4|2900.4|3
1614231400000|2021-02-25 05:36:40|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1614231410000|2021-02-25 05:36:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614231420000|2021-02-25 05:37:00|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|2
1614231430000|2021-02-25 05:37:10|2908.4|2902.4|2908.9|2902.9|2908.9|2902.9|2908.4|2902.4|3
1614231440000|2021-02-25 05:37:20|2909.1|2903.1|2909.6|2903.6|2909.9|2903.9|2909.1|2903.1|4
1614231460000|2021-02-25 05:37:40|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231470000|2021-02-25 05:37:50|2909.1|2903.1|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|5
1614231480000|2021-02-25 05:38:00|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1614231490000|2021-02-25 05:38:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231530000|2021-02-25 05:38:50|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1614231540000|2021-02-25 05:39:00|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1614231560000|2021-02-25 05:39:20|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1614231600000|2021-02-25 05:40:00|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231610000|2021-02-25 05:40:10|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614231630000|2021-02-25 05:40:30|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614231660000|2021-02-25 05:41:00|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614231670000|2021-02-25 05:41:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231680000|2021-02-25 05:41:20|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2909.1|2903.1|2
1614231690000|2021-02-25 05:41:30|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1614231710000|2021-02-25 05:41:50|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2908.6|2902.6|2
1614231720000|2021-02-25 05:42:00|2908.9|2902.9|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|7
1614231740000|2021-02-25 05:42:20|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614231790000|2021-02-25 05:43:10|2908.1|2902.1|2908.6|2902.6|2908.6|2902.6|2908.1|2902.1|2
1614231800000|2021-02-25 05:43:20|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614231820000|2021-02-25 05:43:40|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|2
1614231860000|2021-02-25 05:44:20|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614231870000|2021-02-25 05:44:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1614231880000|2021-02-25 05:44:40|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1614231890000|2021-02-25 05:44:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614231900000|2021-02-25 05:45:00|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614231910000|2021-02-25 05:45:10|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1614231920000|2021-02-25 05:45:20|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1614231930000|2021-02-25 05:45:30|2907.6|2901.6|2908.1|2902.1|2908.1|2902.1|2907.6|2901.6|3
1614231940000|2021-02-25 05:45:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614231950000|2021-02-25 05:45:50|2908.6|2902.6|2910.4|2904.4|2910.4|2904.4|2908.6|2902.6|5
1614231980000|2021-02-25 05:46:20|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614232020000|2021-02-25 05:47:00|2910.4|2904.4|2909.1|2903.1|2910.4|2904.4|2909.1|2903.1|2
1614232030000|2021-02-25 05:47:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614232060000|2021-02-25 05:47:40|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614232070000|2021-02-25 05:47:50|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614232080000|2021-02-25 05:48:00|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|2
1614232100000|2021-02-25 05:48:20|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|2
1614232130000|2021-02-25 05:48:50|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1614232200000|2021-02-25 05:50:00|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|2
1614232210000|2021-02-25 05:50:10|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|2
1614232250000|2021-02-25 05:50:50|2907.6|2901.6|2906.4|2900.4|2907.6|2901.6|2906.4|2900.4|5
1614232260000|2021-02-25 05:51:00|2905.9|2899.9|2905.1|2899.1|2905.9|2899.9|2905.1|2899.1|2
1614232280000|2021-02-25 05:51:20|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1614232300000|2021-02-25 05:51:40|2905.1|2899.1|2905.9|2899.9|2905.9|2899.9|2905.1|2899.1|4
1614232310000|2021-02-25 05:51:50|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614232330000|2021-02-25 05:52:10|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614232350000|2021-02-25 05:52:30|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1614232360000|2021-02-25 05:52:40|2906.1|2900.1|2903.9|2897.9|2906.1|2900.1|2903.9|2897.9|6
1614232370000|2021-02-25 05:52:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|3
1614232380000|2021-02-25 05:53:00|2903.9|2897.9|2904.4|2898.4|2904.4|2898.4|2903.9|2897.9|3
1614232390000|2021-02-25 05:53:10|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614232400000|2021-02-25 05:53:20|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614232410000|2021-02-25 05:53:30|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.1|2898.1|3
1614232420000|2021-02-25 05:53:40|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|2
1614232430000|2021-02-25 05:53:50|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614232440000|2021-02-25 05:54:00|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614232460000|2021-02-25 05:54:20|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|3
1614232500000|2021-02-25 05:55:00|2905.4|2899.4|2905.6|2899.6|2906.1|2900.1|2905.4|2899.4|6
1614232510000|2021-02-25 05:55:10|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614232520000|2021-02-25 05:55:20|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614232530000|2021-02-25 05:55:30|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614232540000|2021-02-25 05:55:40|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614232560000|2021-02-25 05:56:00|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614232570000|2021-02-25 05:56:10|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|4
1614232590000|2021-02-25 05:56:30|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.6|2900.6|4
1614232620000|2021-02-25 05:57:00|2906.6|2900.6|2906.1|2900.1|2906.6|2900.6|2906.1|2900.1|3
1614232630000|2021-02-25 05:57:10|2905.6|2899.6|2904.4|2898.4|2905.6|2899.6|2904.1|2898.1|6
1614232640000|2021-02-25 05:57:20|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.6|2897.6|5
1614232650000|2021-02-25 05:57:30|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|4
1614232660000|2021-02-25 05:57:40|2903.4|2897.4|2901.6|2895.6|2903.6|2897.6|2901.6|2895.6|6
1614232670000|2021-02-25 05:57:50|2901.1|2895.1|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|7
1614232680000|2021-02-25 05:58:00|2899.9|2893.9|2898.4|2892.4|2899.9|2893.9|2897.9|2891.9|8
1614232690000|2021-02-25 05:58:10|2898.1|2892.1|2896.9|2890.9|2898.1|2892.1|2896.9|2890.9|7
1614232710000|2021-02-25 05:58:30|2897.1|2891.1|2897.9|2891.9|2897.9|2891.9|2897.1|2891.1|4
1614232720000|2021-02-25 05:58:40|2898.1|2892.1|2898.1|2892.1|2899.4|2893.4|2897.9|2891.9|10
1614232730000|2021-02-25 05:58:50|2897.9|2891.9|2897.1|2891.1|2897.9|2891.9|2896.4|2890.4|7
1614232740000|2021-02-25 05:59:00|2896.9|2890.9|2896.6|2890.6|2897.1|2891.1|2896.6|2890.6|3
1614232750000|2021-02-25 05:59:10|2896.9|2890.9|2898.1|2892.1|2898.1|2892.1|2896.9|2890.9|5
1614232760000|2021-02-25 05:59:20|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614232770000|2021-02-25 05:59:30|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614232790000|2021-02-25 05:59:50|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614232800000|2021-02-25 06:00:00|2899.6|2893.6|2900.6|2894.6|2900.6|2894.6|2899.6|2893.6|5
1614232810000|2021-02-25 06:00:10|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614232820000|2021-02-25 06:00:20|2901.6|2895.6|2902.6|2896.6|2902.6|2896.6|2901.6|2895.6|3
1614232830000|2021-02-25 06:00:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614232840000|2021-02-25 06:00:40|2902.1|2896.1|2900.6|2894.6|2902.1|2896.1|2900.4|2894.4|7
1614232850000|2021-02-25 06:00:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614232870000|2021-02-25 06:01:10|2901.1|2895.1|2902.4|2896.4|2902.4|2896.4|2901.1|2895.1|6
1614232880000|2021-02-25 06:01:20|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|2
1614232930000|2021-02-25 06:02:10|2902.6|2896.6|2902.4|2896.4|2902.6|2896.6|2902.4|2896.4|2
1614232940000|2021-02-25 06:02:20|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614232950000|2021-02-25 06:02:30|2901.9|2895.9|2900.6|2894.6|2901.9|2895.9|2900.6|2894.6|2
1614232960000|2021-02-25 06:02:40|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|3
1614232970000|2021-02-25 06:02:50|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614232980000|2021-02-25 06:03:00|2899.4|2893.4|2900.6|2894.6|2900.6|2894.6|2899.4|2893.4|3
1614232990000|2021-02-25 06:03:10|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614233000000|2021-02-25 06:03:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|3
1614233020000|2021-02-25 06:03:40|2901.4|2895.4|2902.1|2896.1|2902.1|2896.1|2901.4|2895.4|4
1614233030000|2021-02-25 06:03:50|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1614233070000|2021-02-25 06:04:30|2902.4|2896.4|2900.6|2894.6|2902.4|2896.4|2900.1|2894.1|5
1614233080000|2021-02-25 06:04:40|2900.1|2894.1|2898.6|2892.6|2900.1|2894.1|2898.6|2892.6|9
1614233090000|2021-02-25 06:04:50|2898.4|2892.4|2896.6|2890.6|2898.4|2892.4|2896.4|2890.4|15
1614233100000|2021-02-25 06:05:00|2896.4|2890.4|2896.9|2890.9|2897.1|2891.1|2895.6|2889.6|8
1614233110000|2021-02-25 06:05:10|2897.1|2891.1|2897.4|2891.4|2898.1|2892.1|2897.1|2891.1|7
1614233120000|2021-02-25 06:05:20|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614233130000|2021-02-25 06:05:30|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2895.9|2889.9|4
1614233140000|2021-02-25 06:05:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614233150000|2021-02-25 06:05:50|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2895.6|2889.6|5
1614233160000|2021-02-25 06:06:00|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|2
1614233170000|2021-02-25 06:06:10|2895.9|2889.9|2891.6|2885.6|2895.9|2889.9|2891.4|2885.4|13
1614233180000|2021-02-25 06:06:20|2892.1|2886.1|2891.1|2885.1|2892.1|2886.1|2891.1|2885.1|5
1614233190000|2021-02-25 06:06:30|2890.9|2884.9|2887.6|2881.6|2890.9|2884.9|2887.6|2881.6|8
1614233200000|2021-02-25 06:06:40|2887.4|2881.4|2890.6|2884.6|2890.6|2884.6|2887.4|2881.4|10
1614233210000|2021-02-25 06:06:50|2890.9|2884.9|2890.1|2884.1|2891.1|2885.1|2890.1|2884.1|6
1614233220000|2021-02-25 06:07:00|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.1|2883.1|9
1614233230000|2021-02-25 06:07:10|2889.9|2883.9|2892.6|2886.6|2892.6|2886.6|2889.9|2883.9|11
1614233240000|2021-02-25 06:07:20|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|2
1614233250000|2021-02-25 06:07:30|2893.1|2887.1|2893.4|2887.4|2893.6|2887.6|2893.1|2887.1|4
1614233260000|2021-02-25 06:07:40|2893.1|2887.1|2892.1|2886.1|2893.1|2887.1|2892.1|2886.1|4
1614233270000|2021-02-25 06:07:50|2891.9|2885.9|2890.4|2884.4|2891.9|2885.9|2889.9|2883.9|7
1614233280000|2021-02-25 06:08:00|2890.6|2884.6|2892.4|2886.4|2892.6|2886.6|2890.6|2884.6|6
1614233290000|2021-02-25 06:08:10|2892.1|2886.1|2891.1|2885.1|2892.1|2886.1|2891.1|2885.1|4
1614233300000|2021-02-25 06:08:20|2890.9|2884.9|2888.6|2882.6|2890.9|2884.9|2887.9|2881.9|8
1614233310000|2021-02-25 06:08:30|2888.4|2882.4|2888.6|2882.6|2889.9|2883.9|2888.1|2882.1|12
1614233320000|2021-02-25 06:08:40|2888.4|2882.4|2886.9|2880.9|2888.4|2882.4|2886.9|2880.9|13
1614233330000|2021-02-25 06:08:50|2886.6|2880.6|2885.1|2879.1|2886.6|2880.6|2884.9|2878.9|13
1614233340000|2021-02-25 06:09:00|2885.4|2879.4|2884.9|2878.9|2885.9|2879.9|2884.9|2878.9|8
1614233350000|2021-02-25 06:09:10|2884.6|2878.6|2883.4|2877.4|2884.9|2878.9|2883.4|2877.4|8
1614233360000|2021-02-25 06:09:20|2883.6|2877.6|2882.9|2876.9|2883.9|2877.9|2881.9|2875.9|16
1614233370000|2021-02-25 06:09:30|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.4|2875.4|10
1614233380000|2021-02-25 06:09:40|2882.1|2876.1|2883.4|2877.4|2883.9|2877.9|2882.1|2876.1|11
1614233390000|2021-02-25 06:09:50|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|4
1614233400000|2021-02-25 06:10:00|2883.9|2877.9|2881.9|2875.9|2883.9|2877.9|2881.9|2875.9|12
1614233410000|2021-02-25 06:10:10|2881.6|2875.6|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|6
1614233420000|2021-02-25 06:10:20|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|5
1614233430000|2021-02-25 06:10:30|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1614233440000|2021-02-25 06:10:40|2881.6|2875.6|2880.6|2874.6|2881.6|2875.6|2880.4|2874.4|7
1614233450000|2021-02-25 06:10:50|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1614233460000|2021-02-25 06:11:00|2879.4|2873.4|2878.4|2872.4|2880.4|2874.4|2878.4|2872.4|15
1614233470000|2021-02-25 06:11:10|2878.1|2872.1|2877.6|2871.6|2878.9|2872.9|2877.4|2871.4|11
1614233480000|2021-02-25 06:11:20|2878.1|2872.1|2877.4|2871.4|2878.4|2872.4|2877.4|2871.4|13
1614233490000|2021-02-25 06:11:30|2877.6|2871.6|2881.4|2875.4|2881.4|2875.4|2877.6|2871.6|12
1614233500000|2021-02-25 06:11:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|4
1614233510000|2021-02-25 06:11:50|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|5
1614233520000|2021-02-25 06:12:00|2880.1|2874.1|2878.1|2872.1|2880.1|2874.1|2878.1|2872.1|9
1614233530000|2021-02-25 06:12:10|2878.4|2872.4|2877.1|2871.1|2878.4|2872.4|2877.1|2871.1|8
1614233540000|2021-02-25 06:12:20|2876.9|2870.9|2876.6|2870.6|2877.1|2871.1|2875.4|2869.4|14
1614233550000|2021-02-25 06:12:30|2876.9|2870.9|2877.4|2871.4|2877.6|2871.6|2876.9|2870.9|4
1614233560000|2021-02-25 06:12:40|2877.6|2871.6|2875.9|2869.9|2877.6|2871.6|2875.9|2869.9|7
1614233570000|2021-02-25 06:12:50|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|6
1614233580000|2021-02-25 06:13:00|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.6|2870.6|6
1614233590000|2021-02-25 06:13:10|2877.4|2871.4|2879.6|2873.6|2879.6|2873.6|2877.4|2871.4|8
1614233600000|2021-02-25 06:13:20|2879.9|2873.9|2881.1|2875.1|2881.1|2875.1|2879.9|2873.9|6
1614233610000|2021-02-25 06:13:30|2881.4|2875.4|2879.9|2873.9|2881.9|2875.9|2879.9|2873.9|7
1614233620000|2021-02-25 06:13:40|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|4
1614233630000|2021-02-25 06:13:50|2880.6|2874.6|2881.9|2875.9|2881.9|2875.9|2880.6|2874.6|6
1614233640000|2021-02-25 06:14:00|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1614233650000|2021-02-25 06:14:10|2882.1|2876.1|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|4
1614233660000|2021-02-25 06:14:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1614233670000|2021-02-25 06:14:30|2882.9|2876.9|2881.9|2875.9|2883.4|2877.4|2881.9|2875.9|6
1614233680000|2021-02-25 06:14:40|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|2
1614233690000|2021-02-25 06:14:50|2880.4|2874.4|2878.1|2872.1|2881.1|2875.1|2877.9|2871.9|16
1614233700000|2021-02-25 06:15:00|2878.4|2872.4|2879.6|2873.6|2879.6|2873.6|2877.4|2871.4|10
1614233710000|2021-02-25 06:15:10|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|3
1614233720000|2021-02-25 06:15:20|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|3
1614233730000|2021-02-25 06:15:30|2879.4|2873.4|2880.4|2874.4|2880.4|2874.4|2879.4|2873.4|4
1614233740000|2021-02-25 06:15:40|2879.9|2873.9|2879.1|2873.1|2879.9|2873.9|2879.1|2873.1|3
1614233750000|2021-02-25 06:15:50|2878.9|2872.9|2879.4|2873.4|2879.6|2873.6|2878.6|2872.6|12
1614233760000|2021-02-25 06:16:00|2879.6|2873.6|2880.6|2874.6|2880.9|2874.9|2879.4|2873.4|11
1614233770000|2021-02-25 06:16:10|2880.9|2874.9|2880.6|2874.6|2881.9|2875.9|2880.6|2874.6|10
1614233780000|2021-02-25 06:16:20|2880.1|2874.1|2881.1|2875.1|2881.1|2875.1|2880.1|2874.1|5
1614233790000|2021-02-25 06:16:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614233800000|2021-02-25 06:16:40|2881.1|2875.1|2881.9|2875.9|2881.9|2875.9|2881.1|2875.1|2
1614233810000|2021-02-25 06:16:50|2882.4|2876.4|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|3
1614233820000|2021-02-25 06:17:00|2883.9|2877.9|2884.9|2878.9|2884.9|2878.9|2883.9|2877.9|4
1614233830000|2021-02-25 06:17:10|2884.6|2878.6|2885.4|2879.4|2885.4|2879.4|2884.6|2878.6|3
1614233840000|2021-02-25 06:17:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2884.9|2878.9|5
1614233850000|2021-02-25 06:17:30|2885.4|2879.4|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|5
1614233870000|2021-02-25 06:17:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614233880000|2021-02-25 06:18:00|2885.4|2879.4|2884.4|2878.4|2885.4|2879.4|2884.4|2878.4|4
1614233890000|2021-02-25 06:18:10|2883.9|2877.9|2883.6|2877.6|2884.9|2878.9|2883.6|2877.6|8
1614233920000|2021-02-25 06:18:40|2883.9|2877.9|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|5
1614233930000|2021-02-25 06:18:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614233940000|2021-02-25 06:19:00|2885.9|2879.9|2886.1|2880.1|2886.4|2880.4|2885.9|2879.9|3
1614233950000|2021-02-25 06:19:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614233960000|2021-02-25 06:19:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614234000000|2021-02-25 06:20:00|2885.4|2879.4|2884.6|2878.6|2885.4|2879.4|2884.6|2878.6|4
1614234010000|2021-02-25 06:20:10|2884.9|2878.9|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|2
1614234020000|2021-02-25 06:20:20|2885.6|2879.6|2886.9|2880.9|2887.1|2881.1|2885.6|2879.6|7
1614234030000|2021-02-25 06:20:30|2887.1|2881.1|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|3
1614234040000|2021-02-25 06:20:40|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|4
1614234050000|2021-02-25 06:20:50|2888.4|2882.4|2889.6|2883.6|2889.9|2883.9|2887.9|2881.9|6
1614234060000|2021-02-25 06:21:00|2889.1|2883.1|2887.1|2881.1|2889.1|2883.1|2887.1|2881.1|6
1614234070000|2021-02-25 06:21:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614234080000|2021-02-25 06:21:20|2887.6|2881.6|2888.6|2882.6|2888.6|2882.6|2887.6|2881.6|5
1614234090000|2021-02-25 06:21:30|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1614234110000|2021-02-25 06:21:50|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1614234130000|2021-02-25 06:22:10|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2888.4|2882.4|3
1614234140000|2021-02-25 06:22:20|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614234160000|2021-02-25 06:22:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614234210000|2021-02-25 06:23:30|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614234230000|2021-02-25 06:23:50|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|3
1614234240000|2021-02-25 06:24:00|2888.1|2882.1|2888.6|2882.6|2888.9|2882.9|2887.9|2881.9|6
1614234250000|2021-02-25 06:24:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614234260000|2021-02-25 06:24:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614234300000|2021-02-25 06:25:00|2889.4|2883.4|2890.4|2884.4|2890.4|2884.4|2889.4|2883.4|2
1614234310000|2021-02-25 06:25:10|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.4|2883.4|4
1614234320000|2021-02-25 06:25:20|2889.1|2883.1|2887.9|2881.9|2889.1|2883.1|2887.9|2881.9|6
1614234340000|2021-02-25 06:25:40|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1614234350000|2021-02-25 06:25:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1614234380000|2021-02-25 06:26:20|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614234390000|2021-02-25 06:26:30|2887.9|2881.9|2887.1|2881.1|2887.9|2881.9|2887.1|2881.1|3
1614234400000|2021-02-25 06:26:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614234420000|2021-02-25 06:27:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614234430000|2021-02-25 06:27:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614234450000|2021-02-25 06:27:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614234460000|2021-02-25 06:27:40|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1614234470000|2021-02-25 06:27:50|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|3
1614234480000|2021-02-25 06:28:00|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614234540000|2021-02-25 06:29:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614234550000|2021-02-25 06:29:10|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|3
1614234600000|2021-02-25 06:30:00|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|3
1614234610000|2021-02-25 06:30:10|2889.4|2883.4|2890.4|2884.4|2890.4|2884.4|2889.4|2883.4|2
1614234620000|2021-02-25 06:30:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614234630000|2021-02-25 06:30:30|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614234650000|2021-02-25 06:30:50|2891.1|2885.1|2892.1|2886.1|2892.1|2886.1|2891.1|2885.1|5
1614234680000|2021-02-25 06:31:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614234690000|2021-02-25 06:31:30|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2892.9|2886.9|6
1614234700000|2021-02-25 06:31:40|2892.9|2886.9|2891.6|2885.6|2892.9|2886.9|2891.6|2885.6|3
1614234710000|2021-02-25 06:31:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614234720000|2021-02-25 06:32:00|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1614234730000|2021-02-25 06:32:10|2892.1|2886.1|2891.6|2885.6|2892.1|2886.1|2891.6|2885.6|3
1614234740000|2021-02-25 06:32:20|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614234750000|2021-02-25 06:32:30|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1614234760000|2021-02-25 06:32:40|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|5
1614234770000|2021-02-25 06:32:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614234780000|2021-02-25 06:33:00|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614234790000|2021-02-25 06:33:10|2888.1|2882.1|2886.6|2880.6|2888.1|2882.1|2886.6|2880.6|6
1614234800000|2021-02-25 06:33:20|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|3
1614234810000|2021-02-25 06:33:30|2885.6|2879.6|2884.4|2878.4|2885.6|2879.6|2884.4|2878.4|4
1614234820000|2021-02-25 06:33:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614234830000|2021-02-25 06:33:50|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.4|2877.4|4
1614234840000|2021-02-25 06:34:00|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2882.9|2876.9|6
1614234850000|2021-02-25 06:34:10|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614234860000|2021-02-25 06:34:20|2884.1|2878.1|2885.1|2879.1|2885.6|2879.6|2884.1|2878.1|7
1614234870000|2021-02-25 06:34:30|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614234880000|2021-02-25 06:34:40|2885.9|2879.9|2886.6|2880.6|2886.9|2880.9|2885.9|2879.9|5
1614234890000|2021-02-25 06:34:50|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1614234900000|2021-02-25 06:35:00|2885.9|2879.9|2884.9|2878.9|2885.9|2879.9|2884.4|2878.4|9
1614234910000|2021-02-25 06:35:10|2884.6|2878.6|2885.6|2879.6|2886.6|2880.6|2884.6|2878.6|11
1614234920000|2021-02-25 06:35:20|2885.9|2879.9|2884.1|2878.1|2885.9|2879.9|2884.1|2878.1|8
1614234930000|2021-02-25 06:35:30|2884.4|2878.4|2885.1|2879.1|2885.1|2879.1|2884.4|2878.4|4
1614234940000|2021-02-25 06:35:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614234950000|2021-02-25 06:35:50|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2884.9|2878.9|4
1614234960000|2021-02-25 06:36:00|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|3
1614234980000|2021-02-25 06:36:20|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1614234990000|2021-02-25 06:36:30|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|2
1614235000000|2021-02-25 06:36:40|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|3
1614235010000|2021-02-25 06:36:50|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1614235020000|2021-02-25 06:37:00|2882.4|2876.4|2882.9|2876.9|2882.9|2876.9|2881.9|2875.9|9
1614235030000|2021-02-25 06:37:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1614235040000|2021-02-25 06:37:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614235050000|2021-02-25 06:37:30|2883.9|2877.9|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|4
1614235060000|2021-02-25 06:37:40|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1614235070000|2021-02-25 06:37:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614235080000|2021-02-25 06:38:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614235090000|2021-02-25 06:38:10|2885.6|2879.6|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|3
1614235110000|2021-02-25 06:38:30|2884.9|2878.9|2883.9|2877.9|2884.9|2878.9|2883.9|2877.9|5
1614235120000|2021-02-25 06:38:40|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|3
1614235140000|2021-02-25 06:39:00|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1614235150000|2021-02-25 06:39:10|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|4
1614235160000|2021-02-25 06:39:20|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1614235170000|2021-02-25 06:39:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614235180000|2021-02-25 06:39:40|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|7
1614235190000|2021-02-25 06:39:50|2883.6|2877.6|2882.9|2876.9|2883.9|2877.9|2882.9|2876.9|6
1614235220000|2021-02-25 06:40:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614235240000|2021-02-25 06:40:40|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1614235250000|2021-02-25 06:40:50|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1614235280000|2021-02-25 06:41:20|2882.4|2876.4|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|4
1614235290000|2021-02-25 06:41:30|2882.6|2876.6|2880.9|2874.9|2882.6|2876.6|2880.9|2874.9|5
1614235300000|2021-02-25 06:41:40|2881.1|2875.1|2880.6|2874.6|2881.4|2875.4|2880.6|2874.6|7
1614235310000|2021-02-25 06:41:50|2880.4|2874.4|2880.6|2874.6|2881.4|2875.4|2879.9|2873.9|12
1614235320000|2021-02-25 06:42:00|2880.9|2874.9|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|6
1614235330000|2021-02-25 06:42:10|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2879.9|2873.9|4
1614235340000|2021-02-25 06:42:20|2879.9|2873.9|2878.9|2872.9|2879.9|2873.9|2878.9|2872.9|4
1614235350000|2021-02-25 06:42:30|2878.6|2872.6|2877.1|2871.1|2878.6|2872.6|2877.1|2871.1|15
1614235360000|2021-02-25 06:42:40|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|7
1614235370000|2021-02-25 06:42:50|2876.6|2870.6|2878.1|2872.1|2878.4|2872.4|2876.6|2870.6|11
1614235380000|2021-02-25 06:43:00|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.4|2871.4|6
1614235390000|2021-02-25 06:43:10|2877.9|2871.9|2878.4|2872.4|2878.6|2872.6|2877.9|2871.9|4
1614235400000|2021-02-25 06:43:20|2878.9|2872.9|2879.4|2873.4|2879.6|2873.6|2878.9|2872.9|8
1614235410000|2021-02-25 06:43:30|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|2
1614235420000|2021-02-25 06:43:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614235430000|2021-02-25 06:43:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614235440000|2021-02-25 06:44:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614235450000|2021-02-25 06:44:10|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1614235460000|2021-02-25 06:44:20|2880.1|2874.1|2881.6|2875.6|2881.6|2875.6|2880.1|2874.1|8
1614235480000|2021-02-25 06:44:40|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1614235490000|2021-02-25 06:44:50|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1614235510000|2021-02-25 06:45:10|2882.9|2876.9|2882.9|2876.9|2883.6|2877.6|2882.9|2876.9|7
1614235520000|2021-02-25 06:45:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614235530000|2021-02-25 06:45:30|2882.9|2876.9|2882.1|2876.1|2882.9|2876.9|2882.1|2876.1|3
1614235540000|2021-02-25 06:45:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614235550000|2021-02-25 06:45:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614235560000|2021-02-25 06:46:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.4|2874.4|5
1614235580000|2021-02-25 06:46:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614235590000|2021-02-25 06:46:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614235600000|2021-02-25 06:46:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614235630000|2021-02-25 06:47:10|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|2
1614235640000|2021-02-25 06:47:20|2879.6|2873.6|2878.1|2872.1|2879.6|2873.6|2878.1|2872.1|6
1614235650000|2021-02-25 06:47:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614235660000|2021-02-25 06:47:40|2878.1|2872.1|2877.6|2871.6|2878.4|2872.4|2877.4|2871.4|7
1614235670000|2021-02-25 06:47:50|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1614235680000|2021-02-25 06:48:00|2876.6|2870.6|2878.9|2872.9|2879.1|2873.1|2876.6|2870.6|10
1614235690000|2021-02-25 06:48:10|2878.6|2872.6|2877.6|2871.6|2878.9|2872.9|2877.6|2871.6|6
1614235700000|2021-02-25 06:48:20|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614235720000|2021-02-25 06:48:40|2877.6|2871.6|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|3
1614235730000|2021-02-25 06:48:50|2877.4|2871.4|2876.6|2870.6|2877.4|2871.4|2876.6|2870.6|10
1614235740000|2021-02-25 06:49:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1614235750000|2021-02-25 06:49:10|2876.6|2870.6|2877.1|2871.1|2877.4|2871.4|2876.6|2870.6|4
1614235760000|2021-02-25 06:49:20|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|5
1614235780000|2021-02-25 06:49:40|2876.6|2870.6|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|3
1614235790000|2021-02-25 06:49:50|2876.9|2870.9|2878.6|2872.6|2878.6|2872.6|2876.9|2870.9|8
1614235800000|2021-02-25 06:50:00|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|5
1614235810000|2021-02-25 06:50:10|2878.6|2872.6|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|7
1614235820000|2021-02-25 06:50:20|2878.9|2872.9|2880.4|2874.4|2880.4|2874.4|2878.9|2872.9|6
1614235830000|2021-02-25 06:50:30|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|4
1614235840000|2021-02-25 06:50:40|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2879.9|2873.9|7
1614235850000|2021-02-25 06:50:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614235860000|2021-02-25 06:51:00|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|4
1614235870000|2021-02-25 06:51:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|3
1614235880000|2021-02-25 06:51:20|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1614235890000|2021-02-25 06:51:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1614235900000|2021-02-25 06:51:40|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1614235910000|2021-02-25 06:51:50|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|3
1614235920000|2021-02-25 06:52:00|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614235930000|2021-02-25 06:52:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614235940000|2021-02-25 06:52:20|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614235950000|2021-02-25 06:52:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1614235960000|2021-02-25 06:52:40|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1614235970000|2021-02-25 06:52:50|2882.6|2876.6|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|2
1614235980000|2021-02-25 06:53:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614235990000|2021-02-25 06:53:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614236000000|2021-02-25 06:53:20|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.4|2875.4|6
1614236010000|2021-02-25 06:53:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614236020000|2021-02-25 06:53:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614236040000|2021-02-25 06:54:00|2881.1|2875.1|2879.9|2873.9|2881.1|2875.1|2879.9|2873.9|5
1614236060000|2021-02-25 06:54:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|6
1614236070000|2021-02-25 06:54:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614236080000|2021-02-25 06:54:40|2879.1|2873.1|2879.1|2873.1|2879.9|2873.9|2878.9|2872.9|7
1614236090000|2021-02-25 06:54:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614236100000|2021-02-25 06:55:00|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|4
1614236110000|2021-02-25 06:55:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614236120000|2021-02-25 06:55:20|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1614236130000|2021-02-25 06:55:30|2879.9|2873.9|2880.9|2874.9|2880.9|2874.9|2879.9|2873.9|4
1614236140000|2021-02-25 06:55:40|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|3
1614236150000|2021-02-25 06:55:50|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1614236160000|2021-02-25 06:56:00|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|3
1614236170000|2021-02-25 06:56:10|2880.4|2874.4|2879.4|2873.4|2880.4|2874.4|2879.4|2873.4|7
1614236180000|2021-02-25 06:56:20|2879.6|2873.6|2881.1|2875.1|2881.1|2875.1|2879.6|2873.6|4
1614236190000|2021-02-25 06:56:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614236200000|2021-02-25 06:56:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|6
1614236210000|2021-02-25 06:56:50|2880.9|2874.9|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|5
1614236220000|2021-02-25 06:57:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614236230000|2021-02-25 06:57:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614236260000|2021-02-25 06:57:40|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1614236280000|2021-02-25 06:58:00|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|3
1614236300000|2021-02-25 06:58:20|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|4
1614236310000|2021-02-25 06:58:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614236340000|2021-02-25 06:59:00|2880.9|2874.9|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|3
1614236350000|2021-02-25 06:59:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|3
1614236370000|2021-02-25 06:59:30|2880.9|2874.9|2880.4|2874.4|2881.1|2875.1|2880.1|2874.1|10
1614236380000|2021-02-25 06:59:40|2880.9|2874.9|2879.4|2873.4|2880.9|2874.9|2879.4|2873.4|4
1614236390000|2021-02-25 06:59:50|2879.6|2873.6|2879.6|2873.6|2880.1|2874.1|2879.1|2873.1|10
1614236400000|2021-02-25 07:00:00|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|4
1614236410000|2021-02-25 07:00:10|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2877.4|2871.4|5
1614236420000|2021-02-25 07:00:20|2878.4|2872.4|2879.1|2873.1|2879.4|2873.4|2878.4|2872.4|3
1614236430000|2021-02-25 07:00:30|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1614236460000|2021-02-25 07:01:00|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614236470000|2021-02-25 07:01:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614236480000|2021-02-25 07:01:20|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1614236490000|2021-02-25 07:01:30|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614236500000|2021-02-25 07:01:40|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|2
1614236530000|2021-02-25 07:02:10|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1614236580000|2021-02-25 07:03:00|2880.6|2874.6|2883.1|2877.1|2883.4|2877.4|2880.6|2874.6|3
1614236600000|2021-02-25 07:03:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614236610000|2021-02-25 07:03:30|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.4|2877.4|6
1614236620000|2021-02-25 07:03:40|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|2
1614236670000|2021-02-25 07:04:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614236720000|2021-02-25 07:05:20|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1614236780000|2021-02-25 07:06:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|2
1614236800000|2021-02-25 07:06:40|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614236820000|2021-02-25 07:07:00|2883.9|2877.9|2882.6|2876.6|2883.9|2877.9|2882.6|2876.6|4
1614236830000|2021-02-25 07:07:10|2882.9|2876.9|2881.6|2875.6|2882.9|2876.9|2881.6|2875.6|2
1614236860000|2021-02-25 07:07:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614236870000|2021-02-25 07:07:50|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614236880000|2021-02-25 07:08:00|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1614236890000|2021-02-25 07:08:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614236900000|2021-02-25 07:08:20|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614236930000|2021-02-25 07:08:50|2880.4|2874.4|2879.1|2873.1|2880.4|2874.4|2879.1|2873.1|3
1614236940000|2021-02-25 07:09:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614236960000|2021-02-25 07:09:20|2879.1|2873.1|2877.4|2871.4|2879.1|2873.1|2877.4|2871.4|4
1614236970000|2021-02-25 07:09:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1614237060000|2021-02-25 07:11:00|2877.4|2871.4|2878.9|2872.9|2878.9|2872.9|2877.4|2871.4|2
1614237100000|2021-02-25 07:11:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614237120000|2021-02-25 07:12:00|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1614237260000|2021-02-25 07:14:20|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614237290000|2021-02-25 07:14:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614237370000|2021-02-25 07:16:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614237380000|2021-02-25 07:16:20|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614237400000|2021-02-25 07:16:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614237450000|2021-02-25 07:17:30|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1614237550000|2021-02-25 07:19:10|2879.6|2873.6|2878.1|2872.1|2879.6|2873.6|2878.1|2872.1|2
1614237570000|2021-02-25 07:19:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237600000|2021-02-25 07:20:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614237630000|2021-02-25 07:20:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237650000|2021-02-25 07:20:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614237720000|2021-02-25 07:22:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237730000|2021-02-25 07:22:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614237780000|2021-02-25 07:23:00|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1614237810000|2021-02-25 07:23:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237820000|2021-02-25 07:23:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614237830000|2021-02-25 07:23:50|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1614237990000|2021-02-25 07:26:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614238060000|2021-02-25 07:27:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614238090000|2021-02-25 07:28:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1614238280000|2021-02-25 07:31:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614238300000|2021-02-25 07:31:40|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1614238320000|2021-02-25 07:32:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1614238330000|2021-02-25 07:32:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614238390000|2021-02-25 07:33:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614238410000|2021-02-25 07:33:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614238470000|2021-02-25 07:34:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614238530000|2021-02-25 07:35:30|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614238540000|2021-02-25 07:35:40|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614238550000|2021-02-25 07:35:50|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|4
1614238650000|2021-02-25 07:37:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614238670000|2021-02-25 07:37:50|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614238680000|2021-02-25 07:38:00|2881.4|2875.4|2880.1|2874.1|2881.4|2875.4|2880.1|2874.1|4
1614238690000|2021-02-25 07:38:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614238740000|2021-02-25 07:39:00|2878.6|2872.6|2876.9|2870.9|2878.6|2872.6|2876.9|2870.9|5
1614238750000|2021-02-25 07:39:10|2876.6|2870.6|2876.1|2870.1|2876.6|2870.6|2875.9|2869.9|3
1614238790000|2021-02-25 07:39:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614238800000|2021-02-25 07:40:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614238810000|2021-02-25 07:40:10|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1614238820000|2021-02-25 07:40:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|3
1614238870000|2021-02-25 07:41:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614238890000|2021-02-25 07:41:30|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|3
1614238910000|2021-02-25 07:41:50|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1614238920000|2021-02-25 07:42:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614238940000|2021-02-25 07:42:20|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|3
1614238950000|2021-02-25 07:42:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614238960000|2021-02-25 07:42:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614238980000|2021-02-25 07:43:00|2874.6|2868.6|2873.4|2867.4|2874.9|2868.9|2873.4|2867.4|6
1614238990000|2021-02-25 07:43:10|2873.9|2867.9|2872.6|2866.6|2873.9|2867.9|2872.6|2866.6|3
1614239000000|2021-02-25 07:43:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614239040000|2021-02-25 07:44:00|2871.9|2865.9|2872.9|2866.9|2872.9|2866.9|2871.9|2865.9|2
1614239050000|2021-02-25 07:44:10|2873.1|2867.1|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|2
1614239060000|2021-02-25 07:44:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239070000|2021-02-25 07:44:30|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614239150000|2021-02-25 07:45:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614239160000|2021-02-25 07:46:00|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|2
1614239180000|2021-02-25 07:46:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239190000|2021-02-25 07:46:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614239240000|2021-02-25 07:47:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239410000|2021-02-25 07:50:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614239420000|2021-02-25 07:50:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239430000|2021-02-25 07:50:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614239440000|2021-02-25 07:50:40|2874.1|2868.1|2871.6|2865.6|2874.4|2868.4|2871.6|2865.6|4
1614239460000|2021-02-25 07:51:00|2871.1|2865.1|2870.1|2864.1|2871.1|2865.1|2870.1|2864.1|4
1614239480000|2021-02-25 07:51:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.1|2864.1|3
1614239490000|2021-02-25 07:51:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1614239500000|2021-02-25 07:51:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614239530000|2021-02-25 07:52:10|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|3
1614239550000|2021-02-25 07:52:30|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|2
1614239600000|2021-02-25 07:53:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614239610000|2021-02-25 07:53:30|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1614239640000|2021-02-25 07:54:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614239650000|2021-02-25 07:54:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614239680000|2021-02-25 07:54:40|2868.9|2862.9|2867.1|2861.1|2868.9|2862.9|2867.1|2861.1|2
1614239690000|2021-02-25 07:54:50|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|2
1614239700000|2021-02-25 07:55:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614239720000|2021-02-25 07:55:20|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|2
1614239750000|2021-02-25 07:55:50|2865.9|2859.9|2864.1|2858.1|2865.9|2859.9|2864.1|2858.1|2
1614239760000|2021-02-25 07:56:00|2864.4|2858.4|2865.4|2859.4|2865.4|2859.4|2864.4|2858.4|4
1614239780000|2021-02-25 07:56:20|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1614239800000|2021-02-25 07:56:40|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1614239820000|2021-02-25 07:57:00|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|3
1614239830000|2021-02-25 07:57:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614239860000|2021-02-25 07:57:40|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1614239870000|2021-02-25 07:57:50|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1614239880000|2021-02-25 07:58:00|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1614239900000|2021-02-25 07:58:20|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1614239910000|2021-02-25 07:58:30|2863.9|2857.9|2862.6|2856.6|2863.9|2857.9|2862.6|2856.6|2
1614239920000|2021-02-25 07:58:40|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|3
1614239930000|2021-02-25 07:58:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614239940000|2021-02-25 07:59:00|2863.4|2857.4|2864.1|2858.1|2864.6|2858.6|2863.4|2857.4|4
1614239950000|2021-02-25 07:59:10|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1614239960000|2021-02-25 07:59:20|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|2
1614239990000|2021-02-25 07:59:50|2863.1|2857.1|2861.9|2855.9|2863.1|2857.1|2859.9|2853.9|4
1614240000000|2021-02-25 08:00:00|2862.4|2856.4|2864.6|2858.6|2864.6|2858.6|2862.4|2856.4|8
1614240010000|2021-02-25 08:00:10|2864.9|2858.9|2867.1|2861.1|2867.1|2861.1|2864.9|2858.9|6
1614240020000|2021-02-25 08:00:20|2867.6|2861.6|2870.4|2864.4|2870.4|2864.4|2867.6|2861.6|8
1614240030000|2021-02-25 08:00:30|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2868.9|2862.9|6
1614240040000|2021-02-25 08:00:40|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1614240060000|2021-02-25 08:01:00|2871.6|2865.6|2872.4|2866.4|2872.4|2866.4|2871.6|2865.6|4
1614240070000|2021-02-25 08:01:10|2872.6|2866.6|2875.4|2869.4|2875.4|2869.4|2872.6|2866.6|4
1614240080000|2021-02-25 08:01:20|2875.6|2869.6|2877.4|2871.4|2877.4|2871.4|2875.6|2869.6|6
1614240090000|2021-02-25 08:01:30|2877.6|2871.6|2879.6|2873.6|2879.6|2873.6|2877.6|2871.6|5
1614240100000|2021-02-25 08:01:40|2880.1|2874.1|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|4
1614240110000|2021-02-25 08:01:50|2879.9|2873.9|2876.6|2870.6|2879.9|2873.9|2876.6|2870.6|3
1614240120000|2021-02-25 08:02:00|2876.4|2870.4|2875.9|2869.9|2876.9|2870.9|2875.9|2869.9|6
1614240130000|2021-02-25 08:02:10|2875.6|2869.6|2872.9|2866.9|2875.6|2869.6|2872.9|2866.9|6
1614240140000|2021-02-25 08:02:20|2873.4|2867.4|2874.9|2868.9|2874.9|2868.9|2873.4|2867.4|3
1614240150000|2021-02-25 08:02:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|4
1614240160000|2021-02-25 08:02:40|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614240190000|2021-02-25 08:03:10|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.6|2868.6|5
1614240210000|2021-02-25 08:03:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614240220000|2021-02-25 08:03:40|2875.9|2869.9|2876.9|2870.9|2876.9|2870.9|2875.9|2869.9|3
1614240230000|2021-02-25 08:03:50|2877.1|2871.1|2877.9|2871.9|2878.1|2872.1|2877.1|2871.1|5
1614240250000|2021-02-25 08:04:10|2878.1|2872.1|2878.6|2872.6|2878.9|2872.9|2878.1|2872.1|3
1614240260000|2021-02-25 08:04:20|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614240270000|2021-02-25 08:04:30|2878.1|2872.1|2875.1|2869.1|2878.1|2872.1|2875.1|2869.1|9
1614240280000|2021-02-25 08:04:40|2876.1|2870.1|2874.6|2868.6|2876.1|2870.1|2874.6|2868.6|5
1614240290000|2021-02-25 08:04:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614240300000|2021-02-25 08:05:00|2874.9|2868.9|2876.9|2870.9|2876.9|2870.9|2874.9|2868.9|8
1614240310000|2021-02-25 08:05:10|2877.1|2871.1|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|3
1614240330000|2021-02-25 08:05:30|2877.1|2871.1|2875.1|2869.1|2877.1|2871.1|2874.6|2868.6|6
1614240360000|2021-02-25 08:06:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614240400000|2021-02-25 08:06:40|2875.1|2869.1|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|3
1614240410000|2021-02-25 08:06:50|2875.1|2869.1|2872.1|2866.1|2875.1|2869.1|2871.4|2865.4|7
1614240420000|2021-02-25 08:07:00|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1614240430000|2021-02-25 08:07:10|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614240440000|2021-02-25 08:07:20|2872.1|2866.1|2872.4|2866.4|2872.6|2866.6|2871.6|2865.6|8
1614240450000|2021-02-25 08:07:30|2872.1|2866.1|2870.6|2864.6|2872.1|2866.1|2868.6|2862.6|12
1614240460000|2021-02-25 08:07:40|2870.4|2864.4|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|7
1614240470000|2021-02-25 08:07:50|2871.4|2865.4|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1614240480000|2021-02-25 08:08:00|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1614240500000|2021-02-25 08:08:20|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|2
1614240510000|2021-02-25 08:08:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1614240520000|2021-02-25 08:08:40|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|2
1614240530000|2021-02-25 08:08:50|2873.4|2867.4|2873.9|2867.9|2874.1|2868.1|2873.4|2867.4|4
1614240540000|2021-02-25 08:09:00|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1614240570000|2021-02-25 08:09:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614240580000|2021-02-25 08:09:40|2873.6|2867.6|2875.4|2869.4|2875.4|2869.4|2873.6|2867.6|2
1614240590000|2021-02-25 08:09:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1614240610000|2021-02-25 08:10:10|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.4|2868.4|4
1614240620000|2021-02-25 08:10:20|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|2
1614240640000|2021-02-25 08:10:40|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1614240660000|2021-02-25 08:11:00|2875.1|2869.1|2872.4|2866.4|2875.1|2869.1|2871.9|2865.9|8
1614240690000|2021-02-25 08:11:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1614240700000|2021-02-25 08:11:40|2872.4|2866.4|2873.4|2867.4|2873.4|2867.4|2872.4|2866.4|3
1614240730000|2021-02-25 08:12:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614240770000|2021-02-25 08:12:50|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1614240780000|2021-02-25 08:13:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614240790000|2021-02-25 08:13:10|2873.4|2867.4|2874.9|2868.9|2875.4|2869.4|2873.4|2867.4|4
1614240820000|2021-02-25 08:13:40|2875.1|2869.1|2876.4|2870.4|2876.4|2870.4|2875.1|2869.1|4
1614240830000|2021-02-25 08:13:50|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1614240840000|2021-02-25 08:14:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1614240850000|2021-02-25 08:14:10|2876.6|2870.6|2877.6|2871.6|2877.6|2871.6|2876.6|2870.6|3
1614240860000|2021-02-25 08:14:20|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|2
1614240880000|2021-02-25 08:14:40|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1614240890000|2021-02-25 08:14:50|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|4
1614240900000|2021-02-25 08:15:00|2877.4|2871.4|2876.4|2870.4|2877.4|2871.4|2876.4|2870.4|4
1614240910000|2021-02-25 08:15:10|2876.6|2870.6|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|5
1614240930000|2021-02-25 08:15:30|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|5
1614240940000|2021-02-25 08:15:40|2877.6|2871.6|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|3
1614240950000|2021-02-25 08:15:50|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|2
1614240960000|2021-02-25 08:16:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1614240970000|2021-02-25 08:16:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614240980000|2021-02-25 08:16:20|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|4
1614240990000|2021-02-25 08:16:30|2879.4|2873.4|2880.1|2874.1|2880.4|2874.4|2879.4|2873.4|5
1614241010000|2021-02-25 08:16:50|2879.6|2873.6|2877.1|2871.1|2879.6|2873.6|2877.1|2871.1|7
1614241020000|2021-02-25 08:17:00|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1614241030000|2021-02-25 08:17:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1614241050000|2021-02-25 08:17:30|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|3
1614241060000|2021-02-25 08:17:40|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1614241070000|2021-02-25 08:17:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614241100000|2021-02-25 08:18:20|2879.4|2873.4|2881.1|2875.1|2881.1|2875.1|2879.4|2873.4|4
1614241110000|2021-02-25 08:18:30|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1614241120000|2021-02-25 08:18:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614241130000|2021-02-25 08:18:50|2880.4|2874.4|2878.9|2872.9|2880.4|2874.4|2878.9|2872.9|4
1614241140000|2021-02-25 08:19:00|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|3
1614241150000|2021-02-25 08:19:10|2877.4|2871.4|2876.1|2870.1|2877.4|2871.4|2876.1|2870.1|5
1614241160000|2021-02-25 08:19:20|2875.9|2869.9|2873.6|2867.6|2876.4|2870.4|2873.4|2867.4|9
1614241170000|2021-02-25 08:19:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614241180000|2021-02-25 08:19:40|2873.6|2867.6|2874.4|2868.4|2874.4|2868.4|2872.9|2866.9|5
1614241190000|2021-02-25 08:19:50|2874.6|2868.6|2873.9|2867.9|2874.9|2868.9|2873.9|2867.9|5
1614241200000|2021-02-25 08:20:00|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|3
1614241210000|2021-02-25 08:20:10|2874.9|2868.9|2876.9|2870.9|2876.9|2870.9|2874.9|2868.9|2
1614241220000|2021-02-25 08:20:20|2876.6|2870.6|2878.4|2872.4|2878.4|2872.4|2876.6|2870.6|6
1614241230000|2021-02-25 08:20:30|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|2
1614241240000|2021-02-25 08:20:40|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|5
1614241250000|2021-02-25 08:20:50|2879.6|2873.6|2879.9|2873.9|2880.1|2874.1|2879.6|2873.6|4
1614241270000|2021-02-25 08:21:10|2880.1|2874.1|2881.4|2875.4|2881.4|2875.4|2880.1|2874.1|2
1614241280000|2021-02-25 08:21:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614241300000|2021-02-25 08:21:40|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1614241320000|2021-02-25 08:22:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614241350000|2021-02-25 08:22:30|2881.6|2875.6|2883.4|2877.4|2883.4|2877.4|2881.6|2875.6|3
1614241360000|2021-02-25 08:22:40|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|3
1614241370000|2021-02-25 08:22:50|2884.1|2878.1|2885.6|2879.6|2885.6|2879.6|2884.1|2878.1|10
1614241380000|2021-02-25 08:23:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2883.4|2877.4|10
1614241390000|2021-02-25 08:23:10|2886.4|2880.4|2886.9|2880.9|2887.4|2881.4|2886.1|2880.1|7
1614241400000|2021-02-25 08:23:20|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1614241410000|2021-02-25 08:23:30|2886.6|2880.6|2884.9|2878.9|2886.6|2880.6|2884.9|2878.9|2
1614241420000|2021-02-25 08:23:40|2884.1|2878.1|2884.9|2878.9|2884.9|2878.9|2883.9|2877.9|4
1614241440000|2021-02-25 08:24:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614241450000|2021-02-25 08:24:10|2884.6|2878.6|2886.1|2880.1|2886.1|2880.1|2884.6|2878.6|5
1614241500000|2021-02-25 08:25:00|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|2
1614241510000|2021-02-25 08:25:10|2887.1|2881.1|2889.6|2883.6|2889.6|2883.6|2887.1|2881.1|7
1614241540000|2021-02-25 08:25:40|2890.1|2884.1|2891.6|2885.6|2891.6|2885.6|2890.1|2884.1|3
1614241550000|2021-02-25 08:25:50|2892.1|2886.1|2890.9|2884.9|2892.1|2886.1|2890.6|2884.6|4
1614241570000|2021-02-25 08:26:10|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614241580000|2021-02-25 08:26:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614241600000|2021-02-25 08:26:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614241610000|2021-02-25 08:26:50|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|3
1614241620000|2021-02-25 08:27:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614241630000|2021-02-25 08:27:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614241640000|2021-02-25 08:27:20|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614241660000|2021-02-25 08:27:40|2891.1|2885.1|2890.1|2884.1|2891.1|2885.1|2889.6|2883.6|4
1614241670000|2021-02-25 08:27:50|2890.4|2884.4|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|4
1614241700000|2021-02-25 08:28:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614241710000|2021-02-25 08:28:30|2890.6|2884.6|2891.4|2885.4|2891.4|2885.4|2890.6|2884.6|3
1614241720000|2021-02-25 08:28:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614241730000|2021-02-25 08:28:50|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2890.4|2884.4|5
1614241740000|2021-02-25 08:29:00|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1614241750000|2021-02-25 08:29:10|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2889.9|2883.9|5
1614241760000|2021-02-25 08:29:20|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1614241770000|2021-02-25 08:29:30|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|2
1614241780000|2021-02-25 08:29:40|2890.4|2884.4|2891.1|2885.1|2891.6|2885.6|2890.4|2884.4|6
1614241800000|2021-02-25 08:30:00|2891.4|2885.4|2892.1|2886.1|2892.1|2886.1|2891.4|2885.4|3
1614241830000|2021-02-25 08:30:30|2892.4|2886.4|2892.6|2886.6|2892.9|2886.9|2892.4|2886.4|4
1614241850000|2021-02-25 08:30:50|2892.4|2886.4|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|2
1614241860000|2021-02-25 08:31:00|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614241890000|2021-02-25 08:31:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614241900000|2021-02-25 08:31:40|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2889.9|2883.9|4
1614241910000|2021-02-25 08:31:50|2890.4|2884.4|2887.9|2881.9|2890.4|2884.4|2887.4|2881.4|9
1614241920000|2021-02-25 08:32:00|2888.4|2882.4|2888.9|2882.9|2889.1|2883.1|2888.4|2882.4|5
1614241940000|2021-02-25 08:32:20|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1614241950000|2021-02-25 08:32:30|2889.1|2883.1|2889.9|2883.9|2889.9|2883.9|2887.9|2881.9|9
1614241960000|2021-02-25 08:32:40|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614241970000|2021-02-25 08:32:50|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.4|2883.4|3
1614241980000|2021-02-25 08:33:00|2889.9|2883.9|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|5
1614241990000|2021-02-25 08:33:10|2890.1|2884.1|2888.9|2882.9|2890.1|2884.1|2888.9|2882.9|2
1614242000000|2021-02-25 08:33:20|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|5
1614242030000|2021-02-25 08:33:50|2887.9|2881.9|2887.4|2881.4|2887.9|2881.9|2886.9|2880.9|6
1614242040000|2021-02-25 08:34:00|2887.6|2881.6|2887.6|2881.6|2888.6|2882.6|2887.6|2881.6|8
1614242050000|2021-02-25 08:34:10|2887.4|2881.4|2886.1|2880.1|2887.4|2881.4|2886.1|2880.1|4
1614242060000|2021-02-25 08:34:20|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|2
1614242080000|2021-02-25 08:34:40|2887.6|2881.6|2889.1|2883.1|2889.1|2883.1|2887.6|2881.6|5
1614242090000|2021-02-25 08:34:50|2889.4|2883.4|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|2
1614242120000|2021-02-25 08:35:20|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.6|2883.6|3
1614242180000|2021-02-25 08:36:20|2890.1|2884.1|2891.4|2885.4|2891.4|2885.4|2890.1|2884.1|4
1614242200000|2021-02-25 08:36:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614242290000|2021-02-25 08:38:10|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614242300000|2021-02-25 08:38:20|2891.9|2885.9|2893.6|2887.6|2893.6|2887.6|2891.9|2885.9|5
1614242310000|2021-02-25 08:38:30|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614242330000|2021-02-25 08:38:50|2893.4|2887.4|2892.1|2886.1|2893.4|2887.4|2892.1|2886.1|3
1614242340000|2021-02-25 08:39:00|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614242350000|2021-02-25 08:39:10|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|3
1614242360000|2021-02-25 08:39:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614242370000|2021-02-25 08:39:30|2891.4|2885.4|2889.6|2883.6|2891.4|2885.4|2889.6|2883.6|10
1614242390000|2021-02-25 08:39:50|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1614242400000|2021-02-25 08:40:00|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1614242410000|2021-02-25 08:40:10|2889.4|2883.4|2891.1|2885.1|2891.1|2885.1|2889.4|2883.4|4
1614242420000|2021-02-25 08:40:20|2891.4|2885.4|2891.9|2885.9|2892.4|2886.4|2891.4|2885.4|6
1614242440000|2021-02-25 08:40:40|2892.1|2886.1|2893.1|2887.1|2893.1|2887.1|2892.1|2886.1|6
1614242450000|2021-02-25 08:40:50|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614242460000|2021-02-25 08:41:00|2893.4|2887.4|2893.6|2887.6|2893.9|2887.9|2893.4|2887.4|4
1614242480000|2021-02-25 08:41:20|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1614242500000|2021-02-25 08:41:40|2893.1|2887.1|2891.4|2885.4|2893.1|2887.1|2891.4|2885.4|2
1614242510000|2021-02-25 08:41:50|2891.1|2885.1|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|2
1614242540000|2021-02-25 08:42:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614242570000|2021-02-25 08:42:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|4
1614242580000|2021-02-25 08:43:00|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|5
1614242630000|2021-02-25 08:43:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614242640000|2021-02-25 08:44:00|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614242650000|2021-02-25 08:44:10|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|2
1614242670000|2021-02-25 08:44:30|2892.4|2886.4|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|3
1614242680000|2021-02-25 08:44:40|2891.4|2885.4|2890.4|2884.4|2891.4|2885.4|2889.9|2883.9|4
1614242690000|2021-02-25 08:44:50|2890.1|2884.1|2889.1|2883.1|2890.1|2884.1|2889.1|2883.1|2
1614242730000|2021-02-25 08:45:30|2888.9|2882.9|2889.6|2883.6|2889.6|2883.6|2888.4|2882.4|5
1614242740000|2021-02-25 08:45:40|2889.9|2883.9|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|3
1614242750000|2021-02-25 08:45:50|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|2
1614242760000|2021-02-25 08:46:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614242770000|2021-02-25 08:46:10|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1614242790000|2021-02-25 08:46:30|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614242810000|2021-02-25 08:46:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614242840000|2021-02-25 08:47:20|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|3
1614242880000|2021-02-25 08:48:00|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614242950000|2021-02-25 08:49:10|2892.9|2886.9|2890.6|2884.6|2892.9|2886.9|2890.6|2884.6|7
1614242960000|2021-02-25 08:49:20|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|4
1614242970000|2021-02-25 08:49:30|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|2
1614243000000|2021-02-25 08:50:00|2889.4|2883.4|2889.6|2883.6|2889.9|2883.9|2889.4|2883.4|4
1614243010000|2021-02-25 08:50:10|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1614243020000|2021-02-25 08:50:20|2889.9|2883.9|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|2
1614243030000|2021-02-25 08:50:30|2890.1|2884.1|2891.9|2885.9|2891.9|2885.9|2889.9|2883.9|6
1614243040000|2021-02-25 08:50:40|2891.6|2885.6|2892.6|2886.6|2892.6|2886.6|2891.6|2885.6|3
1614243050000|2021-02-25 08:50:50|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|2
1614243060000|2021-02-25 08:51:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614243080000|2021-02-25 08:51:20|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614243090000|2021-02-25 08:51:30|2892.4|2886.4|2891.1|2885.1|2892.4|2886.4|2891.1|2885.1|2
1614243100000|2021-02-25 08:51:40|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1614243110000|2021-02-25 08:51:50|2890.4|2884.4|2891.1|2885.1|2891.1|2885.1|2890.4|2884.4|5
1614243120000|2021-02-25 08:52:00|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.6|2885.6|4
1614243130000|2021-02-25 08:52:10|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614243150000|2021-02-25 08:52:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614243160000|2021-02-25 08:52:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614243190000|2021-02-25 08:53:10|2891.6|2885.6|2891.9|2885.9|2892.4|2886.4|2891.6|2885.6|4
1614243210000|2021-02-25 08:53:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614243220000|2021-02-25 08:53:40|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|3
1614243230000|2021-02-25 08:53:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614243240000|2021-02-25 08:54:00|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614243270000|2021-02-25 08:54:30|2891.9|2885.9|2891.1|2885.1|2891.9|2885.9|2891.1|2885.1|3
1614243280000|2021-02-25 08:54:40|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2890.1|2884.1|2
1614243290000|2021-02-25 08:54:50|2890.4|2884.4|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|2
1614243300000|2021-02-25 08:55:00|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614243320000|2021-02-25 08:55:20|2892.4|2886.4|2891.9|2885.9|2892.4|2886.4|2891.9|2885.9|2
1614243330000|2021-02-25 08:55:30|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1614243340000|2021-02-25 08:55:40|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614243350000|2021-02-25 08:55:50|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614243360000|2021-02-25 08:56:00|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1614243380000|2021-02-25 08:56:20|2891.6|2885.6|2891.9|2885.9|2892.1|2886.1|2891.6|2885.6|3
1614243470000|2021-02-25 08:57:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614243480000|2021-02-25 08:58:00|2892.4|2886.4|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|2
1614243490000|2021-02-25 08:58:10|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.4|2887.4|2
1614243500000|2021-02-25 08:58:20|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|3
1614243510000|2021-02-25 08:58:30|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|2
1614243520000|2021-02-25 08:58:40|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614243530000|2021-02-25 08:58:50|2895.4|2889.4|2894.6|2888.6|2895.4|2889.4|2894.6|2888.6|2
1614243540000|2021-02-25 08:59:00|2894.9|2888.9|2894.1|2888.1|2894.9|2888.9|2894.1|2888.1|4
1614243550000|2021-02-25 08:59:10|2894.6|2888.6|2895.1|2889.1|2895.1|2889.1|2894.6|2888.6|5
1614243570000|2021-02-25 08:59:30|2895.4|2889.4|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|4
1614243580000|2021-02-25 08:59:40|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|3
1614243600000|2021-02-25 09:00:00|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614243620000|2021-02-25 09:00:20|2895.4|2889.4|2895.4|2889.4|2895.6|2889.6|2895.4|2889.4|3
1614243640000|2021-02-25 09:00:40|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614243650000|2021-02-25 09:00:50|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|2
1614243660000|2021-02-25 09:01:00|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614243670000|2021-02-25 09:01:10|2896.4|2890.4|2893.9|2887.9|2896.4|2890.4|2893.1|2887.1|9
1614243710000|2021-02-25 09:01:50|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614243720000|2021-02-25 09:02:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|4
1614243730000|2021-02-25 09:02:10|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|4
1614243740000|2021-02-25 09:02:20|2892.4|2886.4|2894.6|2888.6|2894.6|2888.6|2892.4|2886.4|7
1614243750000|2021-02-25 09:02:30|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2893.6|2887.6|4
1614243760000|2021-02-25 09:02:40|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.4|2886.4|5
1614243770000|2021-02-25 09:02:50|2892.4|2886.4|2892.9|2886.9|2893.9|2887.9|2892.4|2886.4|6
1614243780000|2021-02-25 09:03:00|2893.6|2887.6|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|3
1614243790000|2021-02-25 09:03:10|2892.9|2886.9|2893.6|2887.6|2893.6|2887.6|2892.9|2886.9|5
1614243800000|2021-02-25 09:03:20|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614243810000|2021-02-25 09:03:30|2893.6|2887.6|2892.6|2886.6|2893.6|2887.6|2892.6|2886.6|2
1614243820000|2021-02-25 09:03:40|2892.9|2886.9|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|4
1614243830000|2021-02-25 09:03:50|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614243840000|2021-02-25 09:04:00|2892.9|2886.9|2893.6|2887.6|2893.9|2887.9|2892.6|2886.6|5
1614243850000|2021-02-25 09:04:10|2892.9|2886.9|2893.6|2887.6|2893.6|2887.6|2892.9|2886.9|2
1614243860000|2021-02-25 09:04:20|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|2
1614243880000|2021-02-25 09:04:40|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1614243890000|2021-02-25 09:04:50|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614243900000|2021-02-25 09:05:00|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|3
1614243910000|2021-02-25 09:05:10|2895.1|2889.1|2895.6|2889.6|2895.6|2889.6|2895.1|2889.1|3
1614243930000|2021-02-25 09:05:30|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|3
1614243940000|2021-02-25 09:05:40|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614244010000|2021-02-25 09:06:50|2896.4|2890.4|2895.6|2889.6|2896.4|2890.4|2895.6|2889.6|3
1614244020000|2021-02-25 09:07:00|2895.1|2889.1|2895.4|2889.4|2895.6|2889.6|2895.1|2889.1|4
1614244030000|2021-02-25 09:07:10|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.6|2889.6|2
1614244070000|2021-02-25 09:07:50|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.6|2889.6|4
1614244080000|2021-02-25 09:08:00|2896.9|2890.9|2897.9|2891.9|2897.9|2891.9|2896.9|2890.9|4
1614244110000|2021-02-25 09:08:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|4
1614244120000|2021-02-25 09:08:40|2898.9|2892.9|2897.1|2891.1|2898.9|2892.9|2897.1|2891.1|2
1614244140000|2021-02-25 09:09:00|2896.6|2890.6|2897.1|2891.1|2897.1|2891.1|2896.6|2890.6|2
1614244150000|2021-02-25 09:09:10|2896.6|2890.6|2895.9|2889.9|2896.6|2890.6|2895.4|2889.4|5
1614244170000|2021-02-25 09:09:30|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614244180000|2021-02-25 09:09:40|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|2
1614244220000|2021-02-25 09:10:20|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614244240000|2021-02-25 09:10:40|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.6|2889.6|2
1614244250000|2021-02-25 09:10:50|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614244270000|2021-02-25 09:11:10|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614244280000|2021-02-25 09:11:20|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614244290000|2021-02-25 09:11:30|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614244300000|2021-02-25 09:11:40|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614244310000|2021-02-25 09:11:50|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614244330000|2021-02-25 09:12:10|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614244350000|2021-02-25 09:12:30|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614244360000|2021-02-25 09:12:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244380000|2021-02-25 09:13:00|2897.9|2891.9|2899.9|2893.9|2899.9|2893.9|2897.9|2891.9|5
1614244390000|2021-02-25 09:13:10|2900.1|2894.1|2901.9|2895.9|2901.9|2895.9|2900.1|2894.1|8
1614244400000|2021-02-25 09:13:20|2901.6|2895.6|2899.8|2893.8|2901.6|2895.6|2899.6|2893.6|6
1614244410000|2021-02-25 09:13:30|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|3
1614244420000|2021-02-25 09:13:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614244430000|2021-02-25 09:13:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614244450000|2021-02-25 09:14:10|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614244470000|2021-02-25 09:14:30|2898.9|2892.9|2898.1|2892.1|2898.9|2892.9|2897.9|2891.9|3
1614244490000|2021-02-25 09:14:50|2897.6|2891.6|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|3
1614244500000|2021-02-25 09:15:00|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614244510000|2021-02-25 09:15:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614244520000|2021-02-25 09:15:20|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.4|2891.4|4
1614244540000|2021-02-25 09:15:40|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|2
1614244570000|2021-02-25 09:16:10|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614244580000|2021-02-25 09:16:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614244600000|2021-02-25 09:16:40|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|3
1614244620000|2021-02-25 09:17:00|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614244650000|2021-02-25 09:17:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614244670000|2021-02-25 09:17:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614244680000|2021-02-25 09:18:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614244690000|2021-02-25 09:18:10|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.4|2891.4|6
1614244700000|2021-02-25 09:18:20|2898.4|2892.4|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|3
1614244710000|2021-02-25 09:18:30|2898.6|2892.6|2897.9|2891.9|2898.6|2892.6|2897.9|2891.9|3
1614244720000|2021-02-25 09:18:40|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1614244730000|2021-02-25 09:18:50|2897.1|2891.1|2896.6|2890.6|2897.1|2891.1|2896.4|2890.4|4
1614244760000|2021-02-25 09:19:20|2896.9|2890.9|2897.9|2891.9|2897.9|2891.9|2896.9|2890.9|5
1614244770000|2021-02-25 09:19:30|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244800000|2021-02-25 09:20:00|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614244810000|2021-02-25 09:20:10|2897.4|2891.4|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|3
1614244820000|2021-02-25 09:20:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614244830000|2021-02-25 09:20:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614244860000|2021-02-25 09:21:00|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|2
1614244870000|2021-02-25 09:21:10|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614244880000|2021-02-25 09:21:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614244890000|2021-02-25 09:21:30|2899.1|2893.1|2897.6|2891.6|2899.1|2893.1|2897.6|2891.6|4
1614244900000|2021-02-25 09:21:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614244910000|2021-02-25 09:21:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244920000|2021-02-25 09:22:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614244930000|2021-02-25 09:22:10|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244940000|2021-02-25 09:22:20|2896.9|2890.9|2895.4|2889.4|2896.9|2890.9|2895.4|2889.4|4
1614244950000|2021-02-25 09:22:30|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614245000000|2021-02-25 09:23:20|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|3
1614245010000|2021-02-25 09:23:30|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614245020000|2021-02-25 09:23:40|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614245060000|2021-02-25 09:24:20|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614245100000|2021-02-25 09:25:00|2895.4|2889.4|2897.1|2891.1|2897.6|2891.6|2895.4|2889.4|8
1614245140000|2021-02-25 09:25:40|2897.4|2891.4|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|3
1614245160000|2021-02-25 09:26:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614245170000|2021-02-25 09:26:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614245180000|2021-02-25 09:26:20|2899.1|2893.1|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|2
1614245190000|2021-02-25 09:26:30|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|3
1614245200000|2021-02-25 09:26:40|2899.6|2893.6|2898.6|2892.6|2899.6|2893.6|2898.4|2892.4|10
1614245210000|2021-02-25 09:26:50|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2897.4|2891.4|3
1614245220000|2021-02-25 09:27:00|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|4
1614245230000|2021-02-25 09:27:10|2897.4|2891.4|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|2
1614245240000|2021-02-25 09:27:20|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614245250000|2021-02-25 09:27:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|4
1614245260000|2021-02-25 09:27:40|2898.6|2892.6|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|3
1614245270000|2021-02-25 09:27:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614245280000|2021-02-25 09:28:00|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|2
1614245290000|2021-02-25 09:28:10|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.4|2892.4|4
1614245300000|2021-02-25 09:28:20|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|3
1614245310000|2021-02-25 09:28:30|2899.4|2893.4|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|3
1614245330000|2021-02-25 09:28:50|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614245350000|2021-02-25 09:29:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614245370000|2021-02-25 09:29:30|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|2
1614245380000|2021-02-25 09:29:40|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|4
1614245390000|2021-02-25 09:29:50|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614245400000|2021-02-25 09:30:00|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614245410000|2021-02-25 09:30:10|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|5
1614245440000|2021-02-25 09:30:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614245450000|2021-02-25 09:30:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614245460000|2021-02-25 09:31:00|2899.1|2893.1|2900.6|2894.6|2900.6|2894.6|2899.1|2893.1|8
1614245470000|2021-02-25 09:31:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614245520000|2021-02-25 09:32:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614245540000|2021-02-25 09:32:20|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614245550000|2021-02-25 09:32:30|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614245560000|2021-02-25 09:32:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614245570000|2021-02-25 09:32:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614245590000|2021-02-25 09:33:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614245650000|2021-02-25 09:34:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|4
1614245660000|2021-02-25 09:34:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614245670000|2021-02-25 09:34:30|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|2
1614245680000|2021-02-25 09:34:40|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614245700000|2021-02-25 09:35:00|2901.4|2895.4|2899.9|2893.9|2901.4|2895.4|2899.9|2893.9|5
1614245710000|2021-02-25 09:35:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|5
1614245720000|2021-02-25 09:35:20|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614245740000|2021-02-25 09:35:40|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|3
1614245750000|2021-02-25 09:35:50|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614245800000|2021-02-25 09:36:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614245810000|2021-02-25 09:36:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614245820000|2021-02-25 09:37:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614245830000|2021-02-25 09:37:10|2899.6|2893.6|2898.6|2892.6|2899.6|2893.6|2898.6|2892.6|4
1614245840000|2021-02-25 09:37:20|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614245850000|2021-02-25 09:37:30|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614245860000|2021-02-25 09:37:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614245870000|2021-02-25 09:37:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614245890000|2021-02-25 09:38:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614245980000|2021-02-25 09:39:40|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|3
1614246000000|2021-02-25 09:40:00|2899.6|2893.6|2899.4|2893.4|2899.9|2893.9|2898.9|2892.9|7
1614246010000|2021-02-25 09:40:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614246090000|2021-02-25 09:41:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614246110000|2021-02-25 09:41:50|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|3
1614246120000|2021-02-25 09:42:00|2899.1|2893.1|2899.9|2893.9|2899.9|2893.9|2899.1|2893.1|4
1614246150000|2021-02-25 09:42:30|2899.6|2893.6|2900.4|2894.4|2900.4|2894.4|2899.6|2893.6|3
1614246160000|2021-02-25 09:42:40|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614246180000|2021-02-25 09:43:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614246210000|2021-02-25 09:43:30|2900.4|2894.4|2900.6|2894.6|2900.9|2894.9|2900.4|2894.4|4
1614246290000|2021-02-25 09:44:50|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614246300000|2021-02-25 09:45:00|2900.6|2894.6|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|3
1614246310000|2021-02-25 09:45:10|2900.4|2894.4|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|3
1614246340000|2021-02-25 09:45:40|2900.1|2894.1|2901.1|2895.1|2901.1|2895.1|2899.9|2893.9|6
1614246350000|2021-02-25 09:45:50|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|4
1614246360000|2021-02-25 09:46:00|2901.4|2895.4|2901.4|2895.4|2901.6|2895.6|2901.1|2895.1|5
1614246410000|2021-02-25 09:46:50|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.4|2894.4|3
1614246440000|2021-02-25 09:47:20|2900.1|2894.1|2900.4|2894.4|2900.6|2894.6|2900.1|2894.1|5
1614246450000|2021-02-25 09:47:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614246460000|2021-02-25 09:47:40|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|4
1614246470000|2021-02-25 09:47:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614246540000|2021-02-25 09:49:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1614246550000|2021-02-25 09:49:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614246560000|2021-02-25 09:49:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614246570000|2021-02-25 09:49:30|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614246580000|2021-02-25 09:49:40|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|3
1614246590000|2021-02-25 09:49:50|2901.1|2895.1|2900.9|2894.9|2901.4|2895.4|2900.9|2894.9|4
1614246600000|2021-02-25 09:50:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614246610000|2021-02-25 09:50:10|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1614246620000|2021-02-25 09:50:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614246640000|2021-02-25 09:50:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614246660000|2021-02-25 09:51:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614246670000|2021-02-25 09:51:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614246690000|2021-02-25 09:51:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614246710000|2021-02-25 09:51:50|2901.1|2895.1|2900.6|2894.6|2901.6|2895.6|2900.6|2894.6|6
1614246770000|2021-02-25 09:52:50|2900.9|2894.9|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|3
1614246780000|2021-02-25 09:53:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614246800000|2021-02-25 09:53:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614246850000|2021-02-25 09:54:10|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|5
1614246860000|2021-02-25 09:54:20|2900.9|2894.9|2900.4|2894.4|2900.9|2894.9|2900.4|2894.4|3
1614246890000|2021-02-25 09:54:50|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614246910000|2021-02-25 09:55:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614246920000|2021-02-25 09:55:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614246960000|2021-02-25 09:56:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614246970000|2021-02-25 09:56:10|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1614246980000|2021-02-25 09:56:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247020000|2021-02-25 09:57:00|2900.9|2894.9|2900.4|2894.4|2900.9|2894.9|2899.9|2893.9|4
1614247030000|2021-02-25 09:57:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614247040000|2021-02-25 09:57:20|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614247050000|2021-02-25 09:57:30|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|3
1614247060000|2021-02-25 09:57:40|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614247070000|2021-02-25 09:57:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614247100000|2021-02-25 09:58:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614247140000|2021-02-25 09:59:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614247170000|2021-02-25 09:59:30|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|3
1614247200000|2021-02-25 10:00:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|3
1614247220000|2021-02-25 10:00:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614247250000|2021-02-25 10:00:50|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.6|2894.6|4
1614247270000|2021-02-25 10:01:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614247280000|2021-02-25 10:01:20|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614247290000|2021-02-25 10:01:30|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247300000|2021-02-25 10:01:40|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614247320000|2021-02-25 10:02:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614247370000|2021-02-25 10:02:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247380000|2021-02-25 10:03:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614247390000|2021-02-25 10:03:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614247400000|2021-02-25 10:03:20|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614247410000|2021-02-25 10:03:30|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247430000|2021-02-25 10:03:50|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2899.9|2893.9|3
1614247440000|2021-02-25 10:04:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|3
1614247460000|2021-02-25 10:04:20|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614247470000|2021-02-25 10:04:30|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|6
1614247490000|2021-02-25 10:04:50|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|4
1614247500000|2021-02-25 10:05:00|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614247510000|2021-02-25 10:05:10|2898.9|2892.9|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|4
1614247520000|2021-02-25 10:05:20|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614247530000|2021-02-25 10:05:30|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|4
1614247540000|2021-02-25 10:05:40|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.4|2892.4|5
1614247550000|2021-02-25 10:05:50|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|3
1614247600000|2021-02-25 10:06:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614247610000|2021-02-25 10:06:50|2898.4|2892.4|2896.9|2890.9|2898.4|2892.4|2896.9|2890.9|5
1614247630000|2021-02-25 10:07:10|2896.6|2890.6|2895.6|2889.6|2896.6|2890.6|2895.6|2889.6|3
1614247640000|2021-02-25 10:07:20|2895.9|2889.9|2895.6|2889.6|2895.9|2889.9|2895.4|2889.4|4
1614247680000|2021-02-25 10:08:00|2895.9|2889.9|2896.1|2890.1|2896.6|2890.6|2895.9|2889.9|6
1614247690000|2021-02-25 10:08:10|2896.4|2890.4|2896.9|2890.9|2897.4|2891.4|2896.4|2890.4|5
1614247700000|2021-02-25 10:08:20|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1614247710000|2021-02-25 10:08:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|4
1614247720000|2021-02-25 10:08:40|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614247730000|2021-02-25 10:08:50|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614247740000|2021-02-25 10:09:00|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614247750000|2021-02-25 10:09:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614247760000|2021-02-25 10:09:20|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|4
1614247770000|2021-02-25 10:09:30|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|2
1614247780000|2021-02-25 10:09:40|2901.1|2895.1|2900.4|2894.4|2901.1|2895.1|2899.9|2893.9|6
1614247790000|2021-02-25 10:09:50|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614247800000|2021-02-25 10:10:00|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614247810000|2021-02-25 10:10:10|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|4
1614247820000|2021-02-25 10:10:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247860000|2021-02-25 10:11:00|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2899.6|2893.6|5
1614247870000|2021-02-25 10:11:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614247900000|2021-02-25 10:11:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614247920000|2021-02-25 10:12:00|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|4
1614247970000|2021-02-25 10:12:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614247980000|2021-02-25 10:13:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614247990000|2021-02-25 10:13:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614248020000|2021-02-25 10:13:40|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614248030000|2021-02-25 10:13:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614248040000|2021-02-25 10:14:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614248060000|2021-02-25 10:14:20|2901.6|2895.6|2900.9|2894.9|2901.6|2895.6|2900.6|2894.6|3
1614248080000|2021-02-25 10:14:40|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614248090000|2021-02-25 10:14:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614248100000|2021-02-25 10:15:00|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1614248130000|2021-02-25 10:15:30|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614248140000|2021-02-25 10:15:40|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614248150000|2021-02-25 10:15:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614248160000|2021-02-25 10:16:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614248180000|2021-02-25 10:16:20|2898.6|2892.6|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|3
1614248200000|2021-02-25 10:16:40|2898.9|2892.9|2899.4|2893.4|2899.6|2893.6|2898.9|2892.9|5
1614248210000|2021-02-25 10:16:50|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614248220000|2021-02-25 10:17:00|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1614248230000|2021-02-25 10:17:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614248240000|2021-02-25 10:17:20|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614248260000|2021-02-25 10:17:40|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|2
1614248270000|2021-02-25 10:17:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614248280000|2021-02-25 10:18:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614248340000|2021-02-25 10:19:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|4
1614248350000|2021-02-25 10:19:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614248360000|2021-02-25 10:19:20|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1614248390000|2021-02-25 10:19:50|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1614248400000|2021-02-25 10:20:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|4
1614248410000|2021-02-25 10:20:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614248490000|2021-02-25 10:21:30|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614248520000|2021-02-25 10:22:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614248580000|2021-02-25 10:23:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|5
1614248590000|2021-02-25 10:23:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614248600000|2021-02-25 10:23:20|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614248620000|2021-02-25 10:23:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614248650000|2021-02-25 10:24:10|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614248660000|2021-02-25 10:24:20|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1614248670000|2021-02-25 10:24:30|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614248690000|2021-02-25 10:24:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614248700000|2021-02-25 10:25:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1614248710000|2021-02-25 10:25:10|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|2
1614248720000|2021-02-25 10:25:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614248730000|2021-02-25 10:25:30|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1614248740000|2021-02-25 10:25:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|3
1614248780000|2021-02-25 10:26:20|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614248820000|2021-02-25 10:27:00|2899.4|2893.4|2898.6|2892.6|2899.4|2893.4|2898.6|2892.6|2
1614248840000|2021-02-25 10:27:20|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1614248850000|2021-02-25 10:27:30|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614248880000|2021-02-25 10:28:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|6
1614248890000|2021-02-25 10:28:10|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|3
1614248900000|2021-02-25 10:28:20|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614248910000|2021-02-25 10:28:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614248920000|2021-02-25 10:28:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614248930000|2021-02-25 10:28:50|2899.1|2893.1|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|4
1614248960000|2021-02-25 10:29:20|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1614248970000|2021-02-25 10:29:30|2897.9|2891.9|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|4
1614248980000|2021-02-25 10:29:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614248990000|2021-02-25 10:29:50|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614249010000|2021-02-25 10:30:10|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614249070000|2021-02-25 10:31:10|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|3
1614249080000|2021-02-25 10:31:20|2898.4|2892.4|2899.4|2893.4|2899.4|2893.4|2898.4|2892.4|3
1614249090000|2021-02-25 10:31:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249100000|2021-02-25 10:31:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614249110000|2021-02-25 10:31:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249150000|2021-02-25 10:32:30|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614249160000|2021-02-25 10:32:40|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614249170000|2021-02-25 10:32:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614249190000|2021-02-25 10:33:10|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614249200000|2021-02-25 10:33:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249220000|2021-02-25 10:33:40|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614249230000|2021-02-25 10:33:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614249260000|2021-02-25 10:34:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249270000|2021-02-25 10:34:30|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614249300000|2021-02-25 10:35:00|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249330000|2021-02-25 10:35:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249340000|2021-02-25 10:35:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249350000|2021-02-25 10:35:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614249390000|2021-02-25 10:36:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|3
1614249400000|2021-02-25 10:36:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614249410000|2021-02-25 10:36:50|2899.1|2893.1|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|3
1614249420000|2021-02-25 10:37:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249460000|2021-02-25 10:37:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249470000|2021-02-25 10:37:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249500000|2021-02-25 10:38:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249520000|2021-02-25 10:38:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249530000|2021-02-25 10:38:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249540000|2021-02-25 10:39:00|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614249550000|2021-02-25 10:39:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249580000|2021-02-25 10:39:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614249590000|2021-02-25 10:39:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614249650000|2021-02-25 10:40:50|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614249690000|2021-02-25 10:41:30|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614249700000|2021-02-25 10:41:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614249730000|2021-02-25 10:42:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614249750000|2021-02-25 10:42:30|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614249770000|2021-02-25 10:42:50|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614249780000|2021-02-25 10:43:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|4
1614249800000|2021-02-25 10:43:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614249810000|2021-02-25 10:43:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614249820000|2021-02-25 10:43:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|3
1614249840000|2021-02-25 10:44:00|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614249850000|2021-02-25 10:44:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614249890000|2021-02-25 10:44:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|3
1614249910000|2021-02-25 10:45:10|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|3
1614249930000|2021-02-25 10:45:30|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614249980000|2021-02-25 10:46:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614250010000|2021-02-25 10:46:50|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|4
1614250030000|2021-02-25 10:47:10|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614250040000|2021-02-25 10:47:20|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614250110000|2021-02-25 10:48:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|3
1614250120000|2021-02-25 10:48:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614250190000|2021-02-25 10:49:50|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614250200000|2021-02-25 10:50:00|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614250220000|2021-02-25 10:50:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614250230000|2021-02-25 10:50:30|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|2
1614250240000|2021-02-25 10:50:40|2901.6|2895.6|2901.4|2895.4|2901.6|2895.6|2901.4|2895.4|2
1614250260000|2021-02-25 10:51:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614250290000|2021-02-25 10:51:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614250300000|2021-02-25 10:51:40|2901.6|2895.6|2899.9|2893.9|2901.6|2895.6|2899.9|2893.9|4
1614250330000|2021-02-25 10:52:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614250360000|2021-02-25 10:52:40|2900.4|2894.4|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|5
1614250370000|2021-02-25 10:52:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614250380000|2021-02-25 10:53:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|4
1614250390000|2021-02-25 10:53:10|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.4|2894.4|4
1614250420000|2021-02-25 10:53:40|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|3
1614250430000|2021-02-25 10:53:50|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614250440000|2021-02-25 10:54:00|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|6
1614250450000|2021-02-25 10:54:10|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614250490000|2021-02-25 10:54:50|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614250510000|2021-02-25 10:55:10|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614250530000|2021-02-25 10:55:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614250540000|2021-02-25 10:55:40|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614250560000|2021-02-25 10:56:00|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614250570000|2021-02-25 10:56:10|2902.4|2896.4|2903.4|2897.4|2903.4|2897.4|2902.4|2896.4|2
1614250580000|2021-02-25 10:56:20|2903.6|2897.6|2902.9|2896.9|2903.6|2897.6|2902.9|2896.9|3
1614250590000|2021-02-25 10:56:30|2902.6|2896.6|2903.4|2897.4|2903.4|2897.4|2902.6|2896.6|2
1614250600000|2021-02-25 10:56:40|2903.6|2897.6|2904.6|2898.6|2905.1|2899.1|2903.6|2897.6|5
1614250610000|2021-02-25 10:56:50|2904.9|2898.9|2905.4|2899.4|2905.4|2899.4|2904.9|2898.9|3
1614250630000|2021-02-25 10:57:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614250690000|2021-02-25 10:58:10|2904.9|2898.9|2903.9|2897.9|2904.9|2898.9|2903.9|2897.9|3
1614250700000|2021-02-25 10:58:20|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2902.9|2896.9|4
1614250750000|2021-02-25 10:59:10|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614250760000|2021-02-25 10:59:20|2903.1|2897.1|2903.1|2897.1|2903.4|2897.4|2903.1|2897.1|3
1614250780000|2021-02-25 10:59:40|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614250790000|2021-02-25 10:59:50|2903.4|2897.4|2903.9|2897.9|2903.9|2897.9|2903.4|2897.4|2
1614250800000|2021-02-25 11:00:00|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614250810000|2021-02-25 11:00:10|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614250820000|2021-02-25 11:00:20|2903.1|2897.1|2904.1|2898.1|2904.1|2898.1|2903.1|2897.1|4
1614250830000|2021-02-25 11:00:30|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1614250840000|2021-02-25 11:00:40|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|4
1614250860000|2021-02-25 11:01:00|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614250870000|2021-02-25 11:01:10|2904.4|2898.4|2903.9|2897.9|2904.9|2898.9|2903.9|2897.9|4
1614250880000|2021-02-25 11:01:20|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614250890000|2021-02-25 11:01:30|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614250930000|2021-02-25 11:02:10|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614251000000|2021-02-25 11:03:20|2904.1|2898.1|2906.4|2900.4|2906.4|2900.4|2904.1|2898.1|2
1614251010000|2021-02-25 11:03:30|2906.1|2900.1|2904.4|2898.4|2906.1|2900.1|2904.4|2898.4|5
1614251020000|2021-02-25 11:03:40|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.1|2898.1|3
1614251040000|2021-02-25 11:04:00|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1614251060000|2021-02-25 11:04:20|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614251100000|2021-02-25 11:05:00|2904.9|2898.9|2904.4|2898.4|2904.9|2898.9|2904.4|2898.4|2
1614251130000|2021-02-25 11:05:30|2904.6|2898.6|2904.6|2898.6|2905.1|2899.1|2904.6|2898.6|4
1614251160000|2021-02-25 11:06:00|2904.4|2898.4|2904.9|2898.9|2904.9|2898.9|2904.1|2898.1|4
1614251180000|2021-02-25 11:06:20|2904.6|2898.6|2903.9|2897.9|2904.6|2898.6|2903.9|2897.9|2
1614251200000|2021-02-25 11:06:40|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1614251250000|2021-02-25 11:07:30|2904.6|2898.6|2905.1|2899.1|2905.1|2899.1|2904.6|2898.6|3
1614251270000|2021-02-25 11:07:50|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1614251280000|2021-02-25 11:08:00|2905.6|2899.6|2905.1|2899.1|2905.6|2899.6|2904.4|2898.4|5
1614251300000|2021-02-25 11:08:20|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1614251320000|2021-02-25 11:08:40|2904.4|2898.4|2902.6|2896.6|2904.4|2898.4|2902.6|2896.6|5
1614251380000|2021-02-25 11:09:40|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614251410000|2021-02-25 11:10:10|2901.9|2895.9|2901.4|2895.4|2901.9|2895.9|2901.4|2895.4|2
1614251430000|2021-02-25 11:10:30|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|3
1614251480000|2021-02-25 11:11:20|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614251540000|2021-02-25 11:12:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614251550000|2021-02-25 11:12:30|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|3
1614251570000|2021-02-25 11:12:50|2902.1|2896.1|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|3
1614251590000|2021-02-25 11:13:10|2903.1|2897.1|2902.9|2896.9|2903.1|2897.1|2902.9|2896.9|2
1614251600000|2021-02-25 11:13:20|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1614251610000|2021-02-25 11:13:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614251650000|2021-02-25 11:14:10|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614251660000|2021-02-25 11:14:20|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|4
1614251670000|2021-02-25 11:14:30|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614251690000|2021-02-25 11:14:50|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614251710000|2021-02-25 11:15:10|2903.4|2897.4|2904.4|2898.4|2904.4|2898.4|2903.4|2897.4|3
1614251720000|2021-02-25 11:15:20|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614251740000|2021-02-25 11:15:40|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614251750000|2021-02-25 11:15:50|2905.6|2899.6|2904.6|2898.6|2905.6|2899.6|2904.6|2898.6|5
1614251760000|2021-02-25 11:16:00|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614251770000|2021-02-25 11:16:10|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614251780000|2021-02-25 11:16:20|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614251830000|2021-02-25 11:17:10|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614251850000|2021-02-25 11:17:30|2902.6|2896.6|2901.1|2895.1|2902.6|2896.6|2900.6|2894.6|4
1614251860000|2021-02-25 11:17:40|2900.9|2894.9|2900.9|2894.9|2901.1|2895.1|2900.4|2894.4|7
1614251870000|2021-02-25 11:17:50|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614251890000|2021-02-25 11:18:10|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|3
1614251910000|2021-02-25 11:18:30|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614251920000|2021-02-25 11:18:40|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614251940000|2021-02-25 11:19:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614251950000|2021-02-25 11:19:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614251960000|2021-02-25 11:19:20|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614251980000|2021-02-25 11:19:40|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614251990000|2021-02-25 11:19:50|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614252080000|2021-02-25 11:21:20|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|2
1614252090000|2021-02-25 11:21:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614252100000|2021-02-25 11:21:40|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1614252110000|2021-02-25 11:21:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614252120000|2021-02-25 11:22:00|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2898.9|2892.9|5
1614252140000|2021-02-25 11:22:20|2899.9|2893.9|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|3
1614252170000|2021-02-25 11:22:50|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614252180000|2021-02-25 11:23:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614252190000|2021-02-25 11:23:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614252210000|2021-02-25 11:23:30|2900.9|2894.9|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|3
1614252260000|2021-02-25 11:24:20|2900.4|2894.4|2899.1|2893.1|2900.4|2894.4|2898.9|2892.9|6
1614252280000|2021-02-25 11:24:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|3
1614252290000|2021-02-25 11:24:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614252300000|2021-02-25 11:25:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614252310000|2021-02-25 11:25:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614252350000|2021-02-25 11:25:50|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614252360000|2021-02-25 11:26:00|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1614252410000|2021-02-25 11:26:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614252430000|2021-02-25 11:27:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252440000|2021-02-25 11:27:20|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614252460000|2021-02-25 11:27:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614252470000|2021-02-25 11:27:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614252480000|2021-02-25 11:28:00|2899.6|2893.6|2898.9|2892.9|2899.6|2893.6|2898.6|2892.6|6
1614252490000|2021-02-25 11:28:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614252500000|2021-02-25 11:28:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252510000|2021-02-25 11:28:30|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|5
1614252560000|2021-02-25 11:29:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252570000|2021-02-25 11:29:30|2898.4|2892.4|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|4
1614252580000|2021-02-25 11:29:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|3
1614252590000|2021-02-25 11:29:50|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|3
1614252620000|2021-02-25 11:30:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614252670000|2021-02-25 11:31:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252680000|2021-02-25 11:31:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614252700000|2021-02-25 11:31:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252740000|2021-02-25 11:32:20|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|2
1614252780000|2021-02-25 11:33:00|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614252800000|2021-02-25 11:33:20|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614252810000|2021-02-25 11:33:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614252830000|2021-02-25 11:33:50|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614252870000|2021-02-25 11:34:30|2897.9|2891.9|2896.6|2890.6|2897.9|2891.9|2896.6|2890.6|2
1614252880000|2021-02-25 11:34:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614252900000|2021-02-25 11:35:00|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614252910000|2021-02-25 11:35:10|2896.6|2890.6|2895.9|2889.9|2896.9|2890.9|2895.9|2889.9|3
1614252920000|2021-02-25 11:35:20|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614252940000|2021-02-25 11:35:40|2896.4|2890.4|2896.9|2890.9|2896.9|2890.9|2896.4|2890.4|2
1614252950000|2021-02-25 11:35:50|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614252960000|2021-02-25 11:36:00|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614252970000|2021-02-25 11:36:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614252980000|2021-02-25 11:36:20|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614253030000|2021-02-25 11:37:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253060000|2021-02-25 11:37:40|2897.1|2891.1|2898.1|2892.1|2898.1|2892.1|2897.1|2891.1|6
1614253070000|2021-02-25 11:37:50|2898.4|2892.4|2897.6|2891.6|2899.4|2893.4|2897.6|2891.6|7
1614253080000|2021-02-25 11:38:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253100000|2021-02-25 11:38:20|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614253110000|2021-02-25 11:38:30|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614253120000|2021-02-25 11:38:40|2897.4|2891.4|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|2
1614253130000|2021-02-25 11:38:50|2897.4|2891.4|2898.9|2892.9|2898.9|2892.9|2897.4|2891.4|5
1614253140000|2021-02-25 11:39:00|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614253180000|2021-02-25 11:39:40|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|3
1614253210000|2021-02-25 11:40:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253240000|2021-02-25 11:40:40|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|2
1614253250000|2021-02-25 11:40:50|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614253270000|2021-02-25 11:41:10|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|2
1614253300000|2021-02-25 11:41:40|2897.6|2891.6|2896.9|2890.9|2897.6|2891.6|2896.9|2890.9|2
1614253320000|2021-02-25 11:42:00|2896.4|2890.4|2897.1|2891.1|2897.1|2891.1|2896.4|2890.4|2
1614253330000|2021-02-25 11:42:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253370000|2021-02-25 11:42:50|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614253390000|2021-02-25 11:43:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253400000|2021-02-25 11:43:20|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614253410000|2021-02-25 11:43:30|2898.1|2892.1|2896.6|2890.6|2898.1|2892.1|2896.6|2890.6|2
1614253430000|2021-02-25 11:43:50|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253440000|2021-02-25 11:44:00|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614253450000|2021-02-25 11:44:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253460000|2021-02-25 11:44:20|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614253520000|2021-02-25 11:45:20|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253530000|2021-02-25 11:45:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614253550000|2021-02-25 11:45:50|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614253560000|2021-02-25 11:46:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614253570000|2021-02-25 11:46:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614253590000|2021-02-25 11:46:30|2899.9|2893.9|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|2
1614253600000|2021-02-25 11:46:40|2900.4|2894.4|2897.4|2891.4|2900.4|2894.4|2897.4|2891.4|3
1614253630000|2021-02-25 11:47:10|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614253660000|2021-02-25 11:47:40|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|3
1614253670000|2021-02-25 11:47:50|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614253720000|2021-02-25 11:48:40|2897.4|2891.4|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|4
1614253730000|2021-02-25 11:48:50|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614253810000|2021-02-25 11:50:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614253820000|2021-02-25 11:50:20|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|4
1614253840000|2021-02-25 11:50:40|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614253880000|2021-02-25 11:51:20|2897.1|2891.1|2897.6|2891.6|2897.6|2891.6|2897.1|2891.1|4
1614253890000|2021-02-25 11:51:30|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.9|2890.9|2
1614253920000|2021-02-25 11:52:00|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614253940000|2021-02-25 11:52:20|2897.9|2891.9|2897.4|2891.4|2898.1|2892.1|2897.4|2891.4|4
1614253950000|2021-02-25 11:52:30|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614253960000|2021-02-25 11:52:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614254030000|2021-02-25 11:53:50|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|3
1614254050000|2021-02-25 11:54:10|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614254090000|2021-02-25 11:54:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614254140000|2021-02-25 11:55:40|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614254170000|2021-02-25 11:56:10|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|3
1614254220000|2021-02-25 11:57:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614254230000|2021-02-25 11:57:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614254250000|2021-02-25 11:57:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614254260000|2021-02-25 11:57:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614254280000|2021-02-25 11:58:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614254290000|2021-02-25 11:58:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614254320000|2021-02-25 11:58:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614254330000|2021-02-25 11:58:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|3
1614254370000|2021-02-25 11:59:30|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614254380000|2021-02-25 11:59:40|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614254390000|2021-02-25 11:59:50|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1614254400000|2021-02-25 12:00:00|2899.6|2893.6|2900.1|2894.1|2900.4|2894.4|2899.6|2893.6|6
1614254410000|2021-02-25 12:00:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614254420000|2021-02-25 12:00:20|2900.6|2894.6|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|3
1614254440000|2021-02-25 12:00:40|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614254450000|2021-02-25 12:00:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614254460000|2021-02-25 12:01:00|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|3
1614254470000|2021-02-25 12:01:10|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|2
1614254490000|2021-02-25 12:01:30|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614254560000|2021-02-25 12:02:40|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614254570000|2021-02-25 12:02:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614254630000|2021-02-25 12:03:50|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614254640000|2021-02-25 12:04:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|3
1614254650000|2021-02-25 12:04:10|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614254660000|2021-02-25 12:04:20|2901.9|2895.9|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|2
1614254670000|2021-02-25 12:04:30|2902.6|2896.6|2903.4|2897.4|2903.4|2897.4|2902.6|2896.6|2
1614254680000|2021-02-25 12:04:40|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|3
1614254690000|2021-02-25 12:04:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614254700000|2021-02-25 12:05:00|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614254720000|2021-02-25 12:05:20|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2903.1|2897.1|2
1614254730000|2021-02-25 12:05:30|2903.6|2897.6|2902.4|2896.4|2903.6|2897.6|2901.9|2895.9|7
1614254740000|2021-02-25 12:05:40|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614254750000|2021-02-25 12:05:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614254760000|2021-02-25 12:06:00|2901.9|2895.9|2901.6|2895.6|2902.4|2896.4|2901.6|2895.6|4
1614254780000|2021-02-25 12:06:20|2901.9|2895.9|2901.9|2895.9|2902.1|2896.1|2901.6|2895.6|5
1614254790000|2021-02-25 12:06:30|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614254800000|2021-02-25 12:06:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614254830000|2021-02-25 12:07:10|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614254870000|2021-02-25 12:07:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614254900000|2021-02-25 12:08:20|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614254910000|2021-02-25 12:08:30|2901.6|2895.6|2902.1|2896.1|2902.1|2896.1|2901.6|2895.6|3
1614254920000|2021-02-25 12:08:40|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614254970000|2021-02-25 12:09:30|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614254980000|2021-02-25 12:09:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614255000000|2021-02-25 12:10:00|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|3
1614255010000|2021-02-25 12:10:10|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614255020000|2021-02-25 12:10:20|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|5
1614255040000|2021-02-25 12:10:40|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614255050000|2021-02-25 12:10:50|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614255060000|2021-02-25 12:11:00|2901.6|2895.6|2900.1|2894.1|2901.6|2895.6|2900.1|2894.1|2
1614255080000|2021-02-25 12:11:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255090000|2021-02-25 12:11:30|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.4|2894.4|4
1614255110000|2021-02-25 12:11:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255120000|2021-02-25 12:12:00|2899.9|2893.9|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|2
1614255130000|2021-02-25 12:12:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255140000|2021-02-25 12:12:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614255220000|2021-02-25 12:13:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614255240000|2021-02-25 12:14:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614255250000|2021-02-25 12:14:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614255270000|2021-02-25 12:14:30|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614255300000|2021-02-25 12:15:00|2901.4|2895.4|2901.9|2895.9|2902.1|2896.1|2901.4|2895.4|5
1614255320000|2021-02-25 12:15:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614255500000|2021-02-25 12:18:20|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1614255520000|2021-02-25 12:18:40|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2900.6|2894.6|4
1614255530000|2021-02-25 12:18:50|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|2
1614255550000|2021-02-25 12:19:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255560000|2021-02-25 12:19:20|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|2
1614255570000|2021-02-25 12:19:30|2901.9|2895.9|2902.1|2896.1|2902.4|2896.4|2901.9|2895.9|3
1614255580000|2021-02-25 12:19:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614255590000|2021-02-25 12:19:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614255610000|2021-02-25 12:20:10|2901.9|2895.9|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|3
1614255620000|2021-02-25 12:20:20|2902.1|2896.1|2901.1|2895.1|2902.1|2896.1|2901.1|2895.1|4
1614255630000|2021-02-25 12:20:30|2902.9|2896.9|2903.6|2897.6|2903.6|2897.6|2902.9|2896.9|3
1614255640000|2021-02-25 12:20:40|2904.1|2898.1|2905.1|2899.1|2905.1|2899.1|2904.1|2898.1|2
1614255650000|2021-02-25 12:20:50|2904.9|2898.9|2903.6|2897.6|2904.9|2898.9|2903.1|2897.1|6
1614255660000|2021-02-25 12:21:00|2903.9|2897.9|2905.1|2899.1|2905.1|2899.1|2903.9|2897.9|2
1614255670000|2021-02-25 12:21:10|2906.1|2900.1|2905.9|2899.9|2906.1|2900.1|2905.9|2899.9|2
1614255680000|2021-02-25 12:21:20|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1614255690000|2021-02-25 12:21:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614255700000|2021-02-25 12:21:40|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|2
1614255710000|2021-02-25 12:21:50|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1614255720000|2021-02-25 12:22:00|2908.1|2902.1|2908.1|2902.1|2908.4|2902.4|2907.9|2901.9|5
1614255750000|2021-02-25 12:22:30|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|4
1614255770000|2021-02-25 12:22:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614255790000|2021-02-25 12:23:10|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|4
1614255820000|2021-02-25 12:23:40|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.4|2901.4|7
1614255830000|2021-02-25 12:23:50|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614255850000|2021-02-25 12:24:10|2908.6|2902.6|2909.4|2903.4|2909.4|2903.4|2908.6|2902.6|3
1614255860000|2021-02-25 12:24:20|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2908.9|2902.9|4
1614255880000|2021-02-25 12:24:40|2909.6|2903.6|2911.1|2905.1|2911.1|2905.1|2909.6|2903.6|5
1614255890000|2021-02-25 12:24:50|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|2
1614255900000|2021-02-25 12:25:00|2911.6|2905.6|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|5
1614255910000|2021-02-25 12:25:10|2911.4|2905.4|2912.1|2906.1|2912.1|2906.1|2911.4|2905.4|2
1614255920000|2021-02-25 12:25:20|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1614255940000|2021-02-25 12:25:40|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.6|2905.6|3
1614255960000|2021-02-25 12:26:00|2911.1|2905.1|2910.6|2904.6|2911.1|2905.1|2910.6|2904.6|3
1614255970000|2021-02-25 12:26:10|2909.9|2903.9|2909.4|2903.4|2909.9|2903.9|2908.9|2902.9|6
1614255980000|2021-02-25 12:26:20|2908.9|2902.9|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|3
1614255990000|2021-02-25 12:26:30|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614256000000|2021-02-25 12:26:40|2908.4|2902.4|2908.6|2902.6|2908.9|2902.9|2908.4|2902.4|3
1614256010000|2021-02-25 12:26:50|2909.4|2903.4|2910.1|2904.1|2910.1|2904.1|2909.4|2903.4|2
1614256020000|2021-02-25 12:27:00|2910.4|2904.4|2911.1|2905.1|2911.1|2905.1|2910.4|2904.4|4
1614256030000|2021-02-25 12:27:10|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614256040000|2021-02-25 12:27:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1614256060000|2021-02-25 12:27:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614256070000|2021-02-25 12:27:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1614256100000|2021-02-25 12:28:20|2912.4|2906.4|2911.6|2905.6|2912.4|2906.4|2911.6|2905.6|2
1614256110000|2021-02-25 12:28:30|2911.4|2905.4|2911.9|2905.9|2912.1|2906.1|2911.4|2905.4|4
1614256120000|2021-02-25 12:28:40|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1614256130000|2021-02-25 12:28:50|2912.6|2906.6|2914.4|2908.4|2914.4|2908.4|2912.6|2906.6|4
1614256140000|2021-02-25 12:29:00|2914.6|2908.6|2917.6|2911.6|2917.6|2911.6|2914.6|2908.6|10
1614256150000|2021-02-25 12:29:10|2917.9|2911.9|2920.1|2914.1|2920.9|2914.9|2917.9|2911.9|11
1614256160000|2021-02-25 12:29:20|2919.9|2913.9|2920.4|2914.4|2920.4|2914.4|2919.9|2913.9|3
1614256170000|2021-02-25 12:29:30|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|3
1614256180000|2021-02-25 12:29:40|2920.4|2914.4|2919.4|2913.4|2920.6|2914.6|2919.4|2913.4|6
1614256190000|2021-02-25 12:29:50|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2916.6|2910.6|8
1614256200000|2021-02-25 12:30:00|2917.6|2911.6|2916.6|2910.6|2917.6|2911.6|2916.1|2910.1|6
1614256210000|2021-02-25 12:30:10|2917.1|2911.1|2916.4|2910.4|2917.1|2911.1|2916.4|2910.4|3
1614256260000|2021-02-25 12:31:00|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.4|2910.4|3
1614256270000|2021-02-25 12:31:10|2916.4|2910.4|2914.9|2908.9|2916.4|2910.4|2914.6|2908.6|4
1614256280000|2021-02-25 12:31:20|2915.1|2909.1|2914.9|2908.9|2915.1|2909.1|2914.9|2908.9|2
1614256290000|2021-02-25 12:31:30|2914.6|2908.6|2913.4|2907.4|2914.6|2908.6|2913.4|2907.4|4
1614256300000|2021-02-25 12:31:40|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1614256310000|2021-02-25 12:31:50|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1614256320000|2021-02-25 12:32:00|2913.6|2907.6|2913.9|2907.9|2914.1|2908.1|2913.6|2907.6|6
1614256330000|2021-02-25 12:32:10|2913.6|2907.6|2912.9|2906.9|2913.6|2907.6|2912.6|2906.6|6
1614256340000|2021-02-25 12:32:20|2912.6|2906.6|2912.9|2906.9|2912.9|2906.9|2912.6|2906.6|2
1614256350000|2021-02-25 12:32:30|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1614256380000|2021-02-25 12:33:00|2913.4|2907.4|2913.9|2907.9|2914.6|2908.6|2913.4|2907.4|4
1614256390000|2021-02-25 12:33:10|2914.1|2908.1|2915.6|2909.6|2915.6|2909.6|2914.1|2908.1|7
1614256400000|2021-02-25 12:33:20|2915.9|2909.9|2915.4|2909.4|2915.9|2909.9|2915.4|2909.4|3
1614256410000|2021-02-25 12:33:30|2914.9|2908.9|2913.4|2907.4|2914.9|2908.9|2912.6|2906.6|9
1614256420000|2021-02-25 12:33:40|2913.6|2907.6|2915.1|2909.1|2915.1|2909.1|2913.6|2907.6|6
1614256460000|2021-02-25 12:34:20|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1614256470000|2021-02-25 12:34:30|2915.4|2909.4|2913.6|2907.6|2915.6|2909.6|2913.6|2907.6|4
1614256530000|2021-02-25 12:35:30|2913.1|2907.1|2911.9|2905.9|2913.1|2907.1|2911.9|2905.9|2
1614256540000|2021-02-25 12:35:40|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2912.1|2906.1|4
1614256550000|2021-02-25 12:35:50|2912.6|2906.6|2913.9|2907.9|2914.4|2908.4|2912.6|2906.6|6
1614256560000|2021-02-25 12:36:00|2913.6|2907.6|2912.9|2906.9|2913.6|2907.6|2910.4|2904.4|6
1614256570000|2021-02-25 12:36:10|2913.1|2907.1|2911.1|2905.1|2913.1|2907.1|2911.1|2905.1|3
1614256580000|2021-02-25 12:36:20|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|3
1614256590000|2021-02-25 12:36:30|2911.6|2905.6|2911.4|2905.4|2911.6|2905.6|2911.4|2905.4|2
1614256600000|2021-02-25 12:36:40|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614256610000|2021-02-25 12:36:50|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614256620000|2021-02-25 12:37:00|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|4
1614256630000|2021-02-25 12:37:10|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614256640000|2021-02-25 12:37:20|2910.9|2904.9|2909.6|2903.6|2910.9|2904.9|2909.4|2903.4|4
1614256650000|2021-02-25 12:37:30|2909.9|2903.9|2910.4|2904.4|2910.6|2904.6|2909.9|2903.9|4
1614256680000|2021-02-25 12:38:00|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1614256690000|2021-02-25 12:38:10|2909.6|2903.6|2909.9|2903.9|2910.1|2904.1|2909.6|2903.6|4
1614256700000|2021-02-25 12:38:20|2910.1|2904.1|2909.6|2903.6|2910.4|2904.4|2909.6|2903.6|4
1614256710000|2021-02-25 12:38:30|2909.9|2903.9|2910.6|2904.6|2910.6|2904.6|2909.9|2903.9|3
1614256720000|2021-02-25 12:38:40|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1614256740000|2021-02-25 12:39:00|2910.6|2904.6|2910.9|2904.9|2910.9|2904.9|2910.6|2904.6|2
1614256750000|2021-02-25 12:39:10|2910.6|2904.6|2911.6|2905.6|2911.6|2905.6|2910.6|2904.6|4
1614256770000|2021-02-25 12:39:30|2912.1|2906.1|2911.4|2905.4|2912.1|2906.1|2911.4|2905.4|3
1614256790000|2021-02-25 12:39:50|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|3
1614256800000|2021-02-25 12:40:00|2911.4|2905.4|2911.9|2905.9|2911.9|2905.9|2911.4|2905.4|5
1614256840000|2021-02-25 12:40:40|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1614256870000|2021-02-25 12:41:10|2911.9|2905.9|2912.6|2906.6|2912.6|2906.6|2911.9|2905.9|4
1614256880000|2021-02-25 12:41:20|2912.9|2906.9|2912.1|2906.1|2912.9|2906.9|2912.1|2906.1|3
1614256890000|2021-02-25 12:41:30|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|3
1614256900000|2021-02-25 12:41:40|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1614256920000|2021-02-25 12:42:00|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614256950000|2021-02-25 12:42:30|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|2
1614256960000|2021-02-25 12:42:40|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|3
1614256970000|2021-02-25 12:42:50|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.1|2906.1|5
1614256990000|2021-02-25 12:43:10|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.6|2906.6|2
1614257050000|2021-02-25 12:44:10|2912.9|2906.9|2913.9|2907.9|2914.4|2908.4|2912.9|2906.9|7
1614257070000|2021-02-25 12:44:30|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1614257110000|2021-02-25 12:45:10|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1614257120000|2021-02-25 12:45:20|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|5
1614257130000|2021-02-25 12:45:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1614257140000|2021-02-25 12:45:40|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1614257160000|2021-02-25 12:46:00|2915.9|2909.9|2916.6|2910.6|2916.6|2910.6|2915.9|2909.9|3
1614257170000|2021-02-25 12:46:10|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.6|2910.6|3
1614257180000|2021-02-25 12:46:20|2917.1|2911.1|2916.6|2910.6|2917.4|2911.4|2916.4|2910.4|5
1614257190000|2021-02-25 12:46:30|2915.9|2909.9|2913.6|2907.6|2915.9|2909.9|2913.4|2907.4|9
1614257210000|2021-02-25 12:46:50|2913.9|2907.9|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|2
1614257220000|2021-02-25 12:47:00|2913.9|2907.9|2913.1|2907.1|2913.9|2907.9|2912.4|2906.4|6
1614257230000|2021-02-25 12:47:10|2913.4|2907.4|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|2
1614257240000|2021-02-25 12:47:20|2912.9|2906.9|2913.6|2907.6|2913.6|2907.6|2912.9|2906.9|5
1614257250000|2021-02-25 12:47:30|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|4
1614257260000|2021-02-25 12:47:40|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2913.9|2907.9|4
1614257270000|2021-02-25 12:47:50|2914.9|2908.9|2913.4|2907.4|2914.9|2908.9|2913.4|2907.4|3
1614257280000|2021-02-25 12:48:00|2913.1|2907.1|2910.6|2904.6|2913.1|2907.1|2910.4|2904.4|7
1614257290000|2021-02-25 12:48:10|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|3
1614257300000|2021-02-25 12:48:20|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|2
1614257310000|2021-02-25 12:48:30|2912.4|2906.4|2913.9|2907.9|2913.9|2907.9|2912.4|2906.4|3
1614257320000|2021-02-25 12:48:40|2914.4|2908.4|2913.6|2907.6|2914.4|2908.4|2913.6|2907.6|3
1614257330000|2021-02-25 12:48:50|2913.9|2907.9|2913.6|2907.6|2913.9|2907.9|2913.6|2907.6|2
1614257360000|2021-02-25 12:49:20|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1614257380000|2021-02-25 12:49:40|2913.6|2907.6|2913.9|2907.9|2914.8|2908.8|2913.4|2907.4|7
1614257400000|2021-02-25 12:50:00|2913.4|2907.4|2912.4|2906.4|2913.4|2907.4|2912.4|2906.4|6
1614257410000|2021-02-25 12:50:10|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.6|2905.6|3
1614257420000|2021-02-25 12:50:20|2912.1|2906.1|2911.4|2905.4|2912.1|2906.1|2911.1|2905.1|5
1614257430000|2021-02-25 12:50:30|2911.6|2905.6|2911.1|2905.1|2911.6|2905.6|2911.1|2905.1|3
1614257440000|2021-02-25 12:50:40|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.1|2904.1|4
1614257450000|2021-02-25 12:50:50|2910.1|2904.1|2910.6|2904.6|2910.6|2904.6|2909.9|2903.9|5
1614257460000|2021-02-25 12:51:00|2910.9|2904.9|2911.1|2905.1|2912.1|2906.1|2910.9|2904.9|8
1614257470000|2021-02-25 12:51:10|2911.4|2905.4|2909.1|2903.1|2911.4|2905.4|2909.1|2903.1|5
1614257480000|2021-02-25 12:51:20|2908.9|2902.9|2907.9|2901.9|2908.9|2902.9|2907.6|2901.6|4
1614257490000|2021-02-25 12:51:30|2907.6|2901.6|2908.6|2902.6|2909.4|2903.4|2907.6|2901.6|9
1614257500000|2021-02-25 12:51:40|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|2
1614257510000|2021-02-25 12:51:50|2908.4|2902.4|2907.6|2901.6|2908.4|2902.4|2907.4|2901.4|7
1614257520000|2021-02-25 12:52:00|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2907.4|2901.4|8
1614257530000|2021-02-25 12:52:10|2908.6|2902.6|2911.1|2905.1|2911.1|2905.1|2908.1|2902.1|10
1614257540000|2021-02-25 12:52:20|2910.6|2904.6|2908.4|2902.4|2911.1|2905.1|2907.9|2901.9|7
1614257550000|2021-02-25 12:52:30|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|3
1614257560000|2021-02-25 12:52:40|2908.9|2902.9|2909.4|2903.4|2909.4|2903.4|2908.9|2902.9|3
1614257570000|2021-02-25 12:52:50|2909.1|2903.1|2908.1|2902.1|2909.1|2903.1|2908.1|2902.1|5
1614257580000|2021-02-25 12:53:00|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|5
1614257590000|2021-02-25 12:53:10|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|3
1614257600000|2021-02-25 12:53:20|2909.9|2903.9|2908.4|2902.4|2910.6|2904.6|2908.4|2902.4|4
1614257610000|2021-02-25 12:53:30|2909.4|2903.4|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|5
1614257620000|2021-02-25 12:53:40|2910.4|2904.4|2910.1|2904.1|2910.9|2904.9|2910.1|2904.1|7
1614257630000|2021-02-25 12:53:50|2910.6|2904.6|2909.1|2903.1|2911.4|2905.4|2908.9|2902.9|12
1614257640000|2021-02-25 12:54:00|2909.4|2903.4|2907.6|2901.6|2909.6|2903.6|2907.6|2901.6|11
1614257650000|2021-02-25 12:54:10|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2906.6|2900.6|5
1614257660000|2021-02-25 12:54:20|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1614257670000|2021-02-25 12:54:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614257680000|2021-02-25 12:54:40|2908.1|2902.1|2907.4|2901.4|2908.1|2902.1|2907.4|2901.4|4
1614257690000|2021-02-25 12:54:50|2907.6|2901.6|2908.6|2902.6|2908.6|2902.6|2907.6|2901.6|4
1614257700000|2021-02-25 12:55:00|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.6|2902.6|2
1614257710000|2021-02-25 12:55:10|2908.9|2902.9|2908.4|2902.4|2908.9|2902.9|2908.4|2902.4|3
1614257720000|2021-02-25 12:55:20|2908.6|2902.6|2909.9|2903.9|2910.1|2904.1|2908.6|2902.6|8
1614257730000|2021-02-25 12:55:30|2910.1|2904.1|2911.1|2905.1|2911.1|2905.1|2910.1|2904.1|3
1614257740000|2021-02-25 12:55:40|2911.6|2905.6|2911.4|2905.4|2911.6|2905.6|2911.4|2905.4|2
1614257750000|2021-02-25 12:55:50|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|2
1614257760000|2021-02-25 12:56:00|2910.9|2904.9|2909.1|2903.1|2910.9|2904.9|2908.6|2902.6|6
1614257770000|2021-02-25 12:56:10|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614257780000|2021-02-25 12:56:20|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2907.9|2901.9|8
1614257800000|2021-02-25 12:56:40|2908.6|2902.6|2908.9|2902.9|2909.4|2903.4|2907.9|2901.9|9
1614257830000|2021-02-25 12:57:10|2909.1|2903.1|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|3
1614257840000|2021-02-25 12:57:20|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1614257850000|2021-02-25 12:57:30|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614257860000|2021-02-25 12:57:40|2909.1|2903.1|2909.4|2903.4|2909.9|2903.9|2909.1|2903.1|4
1614257870000|2021-02-25 12:57:50|2908.9|2902.9|2908.1|2902.1|2908.9|2902.9|2908.1|2902.1|2
1614257880000|2021-02-25 12:58:00|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1614257890000|2021-02-25 12:58:10|2908.1|2902.1|2908.9|2902.9|2910.1|2904.1|2908.1|2902.1|7
1614257900000|2021-02-25 12:58:20|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614257910000|2021-02-25 12:58:30|2909.4|2903.4|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|2
1614257920000|2021-02-25 12:58:40|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.4|2902.4|4
1614257930000|2021-02-25 12:58:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614257940000|2021-02-25 12:59:00|2908.4|2902.4|2905.1|2899.1|2908.4|2902.4|2904.4|2898.4|7
1614257950000|2021-02-25 12:59:10|2904.9|2898.9|2906.9|2900.9|2906.9|2900.9|2904.9|2898.9|7
1614257960000|2021-02-25 12:59:20|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2907.4|2901.4|3
1614257990000|2021-02-25 12:59:50|2907.9|2901.9|2906.4|2900.4|2907.9|2901.9|2906.4|2900.4|7
1614258000000|2021-02-25 13:00:00|2906.1|2900.1|2900.1|2894.1|2906.1|2900.1|2898.1|2892.1|24
1614258010000|2021-02-25 13:00:10|2899.9|2893.9|2899.4|2893.4|2902.1|2896.1|2898.9|2892.9|22
1614258020000|2021-02-25 13:00:20|2899.1|2893.1|2897.6|2891.6|2899.1|2893.1|2896.9|2890.9|22
1614258030000|2021-02-25 13:00:30|2897.9|2891.9|2896.9|2890.9|2898.1|2892.1|2896.9|2890.9|16
1614258040000|2021-02-25 13:00:40|2896.6|2890.6|2897.4|2891.4|2898.4|2892.4|2896.1|2890.1|22
1614258050000|2021-02-25 13:00:50|2897.6|2891.6|2897.9|2891.9|2899.1|2893.1|2897.4|2891.4|15
1614258060000|2021-02-25 13:01:00|2898.1|2892.1|2897.9|2891.9|2898.6|2892.6|2897.6|2891.6|24
1614258070000|2021-02-25 13:01:10|2897.6|2891.6|2895.4|2889.4|2897.9|2891.9|2895.4|2889.4|14
1614258080000|2021-02-25 13:01:20|2895.1|2889.1|2894.9|2888.9|2895.4|2889.4|2893.9|2887.9|21
1614258090000|2021-02-25 13:01:30|2894.6|2888.6|2893.4|2887.4|2894.6|2888.6|2893.1|2887.1|17
1614258100000|2021-02-25 13:01:40|2893.1|2887.1|2889|2883|2893.4|2887.4|2888.6|2882.6|12
1614258110000|2021-02-25 13:01:50|2890|2884|2892.1|2886.1|2892.1|2886.1|2889.9|2883.9|15
1614258120000|2021-02-25 13:02:00|2892.4|2886.4|2893.6|2887.6|2893.6|2887.6|2892.4|2886.4|4
1614258130000|2021-02-25 13:02:10|2893.9|2887.9|2893.1|2887.1|2894.9|2888.9|2893.1|2887.1|7
1614258140000|2021-02-25 13:02:20|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.1|2886.1|9
1614258150000|2021-02-25 13:02:30|2892.6|2886.6|2891.4|2885.4|2892.6|2886.6|2891.1|2885.1|6
1614258160000|2021-02-25 13:02:40|2891.1|2885.1|2892.9|2886.9|2893.4|2887.4|2891.1|2885.1|8
1614258170000|2021-02-25 13:02:50|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2891.4|2885.4|8
1614258180000|2021-02-25 13:03:00|2891.9|2885.9|2889.6|2883.6|2892.4|2886.4|2889.6|2883.6|10
1614258190000|2021-02-25 13:03:10|2889.1|2883.1|2889.1|2883.1|2889.6|2883.6|2888.6|2882.6|13
1614258200000|2021-02-25 13:03:20|2889.4|2883.4|2890.4|2884.4|2891.4|2885.4|2889.4|2883.4|14
1614258210000|2021-02-25 13:03:30|2890.1|2884.1|2891.1|2885.1|2891.1|2885.1|2889.4|2883.4|12
1614258220000|2021-02-25 13:03:40|2891.4|2885.4|2890.4|2884.4|2892.1|2886.1|2890.1|2884.1|11
1614258230000|2021-02-25 13:03:50|2890.6|2884.6|2893.1|2887.1|2893.1|2887.1|2890.6|2884.6|12
1614258240000|2021-02-25 13:04:00|2893.4|2887.4|2892.4|2886.4|2893.9|2887.9|2892.4|2886.4|10
1614258250000|2021-02-25 13:04:10|2892.6|2886.6|2894.1|2888.1|2894.1|2888.1|2892.4|2886.4|9
1614258260000|2021-02-25 13:04:20|2894.4|2888.4|2894.4|2888.4|2894.9|2888.9|2894.1|2888.1|7
1614258270000|2021-02-25 13:04:30|2894.6|2888.6|2896.6|2890.6|2896.6|2890.6|2894.6|2888.6|4
1614258280000|2021-02-25 13:04:40|2896.4|2890.4|2897.1|2891.1|2897.1|2891.1|2896.4|2890.4|8
1614258290000|2021-02-25 13:04:50|2897.6|2891.6|2896.4|2890.4|2898.1|2892.1|2896.4|2890.4|8
1614258300000|2021-02-25 13:05:00|2896.1|2890.1|2895.4|2889.4|2896.4|2890.4|2894.9|2888.9|11
1614258310000|2021-02-25 13:05:10|2895.6|2889.6|2897.4|2891.4|2897.6|2891.6|2895.6|2889.6|12
1614258320000|2021-02-25 13:05:20|2897.6|2891.6|2898.6|2892.6|2898.9|2892.9|2897.6|2891.6|4
1614258330000|2021-02-25 13:05:30|2898.9|2892.9|2899.4|2893.4|2899.6|2893.6|2898.4|2892.4|15
1614258340000|2021-02-25 13:05:40|2899.6|2893.6|2899.1|2893.1|2900.6|2894.6|2899.1|2893.1|9
1614258350000|2021-02-25 13:05:50|2899.4|2893.4|2899.1|2893.1|2900.1|2894.1|2898.9|2892.9|15
1614258360000|2021-02-25 13:06:00|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.1|2892.1|10
1614258370000|2021-02-25 13:06:10|2899.1|2893.1|2902.6|2896.6|2902.6|2896.6|2899.1|2893.1|10
1614258380000|2021-02-25 13:06:20|2902.4|2896.4|2901.4|2895.4|2902.4|2896.4|2901.4|2895.4|3
1614258390000|2021-02-25 13:06:30|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2900.6|2894.6|14
1614258400000|2021-02-25 13:06:40|2901.9|2895.9|2903.6|2897.6|2903.6|2897.6|2901.9|2895.9|9
1614258410000|2021-02-25 13:06:50|2903.4|2897.4|2903.4|2897.4|2904.1|2898.1|2902.9|2896.9|9
1614258420000|2021-02-25 13:07:00|2903.9|2897.9|2902.9|2896.9|2903.9|2897.9|2902.9|2896.9|2
1614258430000|2021-02-25 13:07:10|2903.4|2897.4|2905.4|2899.4|2905.4|2899.4|2903.4|2897.4|7
1614258440000|2021-02-25 13:07:20|2905.1|2899.1|2906.1|2900.1|2906.1|2900.1|2904.9|2898.9|8
1614258450000|2021-02-25 13:07:30|2905.6|2899.6|2904.1|2898.1|2906.4|2900.4|2904.1|2898.1|14
1614258460000|2021-02-25 13:07:40|2904.9|2898.9|2906.6|2900.6|2906.6|2900.6|2904.9|2898.9|5
1614258470000|2021-02-25 13:07:50|2906.9|2900.9|2907.9|2901.9|2907.9|2901.9|2906.6|2900.6|6
1614258480000|2021-02-25 13:08:00|2907.6|2901.6|2906.9|2900.9|2907.6|2901.6|2905.1|2899.1|15
1614258490000|2021-02-25 13:08:10|2906.6|2900.6|2905.1|2899.1|2906.6|2900.6|2905.1|2899.1|4
1614258500000|2021-02-25 13:08:20|2905.9|2899.9|2907.1|2901.1|2907.1|2901.1|2905.9|2899.9|8
1614258510000|2021-02-25 13:08:30|2906.9|2900.9|2905.1|2899.1|2906.9|2900.9|2905.1|2899.1|8
1614258520000|2021-02-25 13:08:40|2904.9|2898.9|2905.4|2899.4|2905.9|2899.9|2904.6|2898.6|8
1614258530000|2021-02-25 13:08:50|2905.1|2899.1|2904.1|2898.1|2905.1|2899.1|2904.1|2898.1|5
1614258540000|2021-02-25 13:09:00|2904.4|2898.4|2904.4|2898.4|2904.9|2898.9|2903.9|2897.9|10
1614258550000|2021-02-25 13:09:10|2903.9|2897.9|2902.6|2896.6|2903.9|2897.9|2902.1|2896.1|10
1614258560000|2021-02-25 13:09:20|2902.4|2896.4|2903.4|2897.4|2903.4|2897.4|2902.1|2896.1|5
1614258570000|2021-02-25 13:09:30|2903.6|2897.6|2904.9|2898.9|2904.9|2898.9|2903.6|2897.6|5
1614258580000|2021-02-25 13:09:40|2905.1|2899.1|2904.4|2898.4|2905.4|2899.4|2904.4|2898.4|4
1614258590000|2021-02-25 13:09:50|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|3
1614258600000|2021-02-25 13:10:00|2904.1|2898.1|2904.6|2898.6|2904.6|2898.6|2903.4|2897.4|6
1614258610000|2021-02-25 13:10:10|2904.9|2898.9|2905.4|2899.4|2905.6|2899.6|2904.4|2898.4|8
1614258620000|2021-02-25 13:10:20|2905.1|2899.1|2904.9|2898.9|2905.1|2899.1|2904.9|2898.9|2
1614258630000|2021-02-25 13:10:30|2904.6|2898.6|2904.1|2898.1|2904.6|2898.6|2903.6|2897.6|6
1614258640000|2021-02-25 13:10:40|2904.6|2898.6|2905.9|2899.9|2905.9|2899.9|2904.6|2898.6|6
1614258650000|2021-02-25 13:10:50|2906.1|2900.1|2906.1|2900.1|2906.4|2900.4|2905.4|2899.4|8
1614258660000|2021-02-25 13:11:00|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2905.4|2899.4|3
1614258670000|2021-02-25 13:11:10|2905.1|2899.1|2905.4|2899.4|2905.9|2899.9|2904.4|2898.4|10
1614258680000|2021-02-25 13:11:20|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.1|2899.1|4
1614258690000|2021-02-25 13:11:30|2905.9|2899.9|2907.4|2901.4|2908.1|2902.1|2905.9|2899.9|7
1614258700000|2021-02-25 13:11:40|2907.6|2901.6|2908.6|2902.6|2908.9|2902.9|2907.6|2901.6|8
1614258710000|2021-02-25 13:11:50|2908.4|2902.4|2907.4|2901.4|2908.4|2902.4|2907.4|2901.4|5
1614258720000|2021-02-25 13:12:00|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2906.1|2900.1|5
1614258740000|2021-02-25 13:12:20|2906.9|2900.9|2905.6|2899.6|2906.9|2900.9|2905.6|2899.6|4
1614258750000|2021-02-25 13:12:30|2905.1|2899.1|2905.6|2899.6|2905.6|2899.6|2905.1|2899.1|2
1614258760000|2021-02-25 13:12:40|2905.9|2899.9|2905.1|2899.1|2905.9|2899.9|2905.1|2899.1|4
1614258770000|2021-02-25 13:12:50|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1614258780000|2021-02-25 13:13:00|2905.1|2899.1|2905.4|2899.4|2905.9|2899.9|2905.1|2899.1|6
1614258790000|2021-02-25 13:13:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|7
1614258800000|2021-02-25 13:13:20|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614258810000|2021-02-25 13:13:30|2906.1|2900.1|2907.4|2901.4|2907.6|2901.6|2906.1|2900.1|9
1614258820000|2021-02-25 13:13:40|2907.6|2901.6|2906.4|2900.4|2908.4|2902.4|2906.4|2900.4|12
1614258830000|2021-02-25 13:13:50|2906.1|2900.1|2906.1|2900.1|2906.4|2900.4|2905.9|2899.9|4
1614258840000|2021-02-25 13:14:00|2906.4|2900.4|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|5
1614258850000|2021-02-25 13:14:10|2905.6|2899.6|2906.4|2900.4|2906.4|2900.4|2905.6|2899.6|3
1614258870000|2021-02-25 13:14:30|2906.1|2900.1|2904.4|2898.4|2906.1|2900.1|2904.4|2898.4|8
1614258880000|2021-02-25 13:14:40|2904.1|2898.1|2903.4|2897.4|2904.1|2898.1|2903.1|2897.1|6
1614258890000|2021-02-25 13:14:50|2903.1|2897.1|2902.6|2896.6|2903.1|2897.1|2902.6|2896.6|2
1614258900000|2021-02-25 13:15:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614258910000|2021-02-25 13:15:10|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.6|2895.6|10
1614258920000|2021-02-25 13:15:20|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|3
1614258930000|2021-02-25 13:15:30|2901.4|2895.4|2899.9|2893.9|2901.4|2895.4|2899.9|2893.9|7
1614258940000|2021-02-25 13:15:40|2900.1|2894.1|2897.4|2891.4|2900.1|2894.1|2897.4|2891.4|9
1614258950000|2021-02-25 13:15:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614258960000|2021-02-25 13:16:00|2897.9|2891.9|2899.4|2893.4|2899.9|2893.9|2897.9|2891.9|8
1614258970000|2021-02-25 13:16:10|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614258980000|2021-02-25 13:16:20|2897.4|2891.4|2897.4|2891.4|2897.9|2891.9|2897.1|2891.1|8
1614258990000|2021-02-25 13:16:30|2897.6|2891.6|2898.9|2892.9|2898.9|2892.9|2897.6|2891.6|5
1614259000000|2021-02-25 13:16:40|2899.1|2893.1|2901.6|2895.6|2901.6|2895.6|2899.1|2893.1|9
1614259010000|2021-02-25 13:16:50|2901.9|2895.9|2901.1|2895.1|2902.1|2896.1|2901.1|2895.1|7
1614259020000|2021-02-25 13:17:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614259040000|2021-02-25 13:17:20|2901.4|2895.4|2901.4|2895.4|2901.9|2895.9|2901.1|2895.1|6
1614259050000|2021-02-25 13:17:30|2901.6|2895.6|2903.9|2897.9|2903.9|2897.9|2901.4|2895.4|9
1614259060000|2021-02-25 13:17:40|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.1|2897.1|5
1614259070000|2021-02-25 13:17:50|2903.1|2897.1|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|2
1614259080000|2021-02-25 13:18:00|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|3
1614259090000|2021-02-25 13:18:10|2904.6|2898.6|2904.9|2898.9|2905.1|2899.1|2904.6|2898.6|6
1614259130000|2021-02-25 13:18:50|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2903.4|2897.4|8
1614259140000|2021-02-25 13:19:00|2904.4|2898.4|2905.1|2899.1|2905.1|2899.1|2904.4|2898.4|6
1614259160000|2021-02-25 13:19:20|2905.4|2899.4|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|2
1614259170000|2021-02-25 13:19:30|2904.9|2898.9|2903.6|2897.6|2904.9|2898.9|2903.6|2897.6|2
1614259180000|2021-02-25 13:19:40|2903.4|2897.4|2905.4|2899.4|2905.4|2899.4|2903.4|2897.4|10
1614259190000|2021-02-25 13:19:50|2904.9|2898.9|2905.9|2899.9|2905.9|2899.9|2904.9|2898.9|4
1614259200000|2021-02-25 13:20:00|2905.6|2899.6|2904.1|2898.1|2905.6|2899.6|2903.8|2897.8|6
1614259210000|2021-02-25 13:20:10|2903.9|2897.9|2903.9|2897.9|2904.1|2898.1|2903.6|2897.6|7
1614259220000|2021-02-25 13:20:20|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2902.4|2896.4|9
1614259230000|2021-02-25 13:20:30|2904.4|2898.4|2904.1|2898.1|2904.6|2898.6|2904.1|2898.1|6
1614259240000|2021-02-25 13:20:40|2903.9|2897.9|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|3
1614259250000|2021-02-25 13:20:50|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614259260000|2021-02-25 13:21:00|2903.1|2897.1|2901.6|2895.6|2903.1|2897.1|2901.4|2895.4|8
1614259270000|2021-02-25 13:21:10|2901.4|2895.4|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|5
1614259280000|2021-02-25 13:21:20|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|4
1614259290000|2021-02-25 13:21:30|2902.1|2896.1|2902.6|2896.6|2902.6|2896.6|2901.9|2895.9|6
1614259300000|2021-02-25 13:21:40|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|2
1614259310000|2021-02-25 13:21:50|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|2
1614259320000|2021-02-25 13:22:00|2904.4|2898.4|2904.4|2898.4|2905.1|2899.1|2903.9|2897.9|8
1614259330000|2021-02-25 13:22:10|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|4
1614259340000|2021-02-25 13:22:20|2905.1|2899.1|2904.9|2898.9|2905.4|2899.4|2904.9|2898.9|3
1614259350000|2021-02-25 13:22:30|2904.6|2898.6|2904.1|2898.1|2904.9|2898.9|2904.1|2898.1|4
1614259360000|2021-02-25 13:22:40|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614259370000|2021-02-25 13:22:50|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614259380000|2021-02-25 13:23:00|2905.1|2899.1|2905.6|2899.6|2906.4|2900.4|2905.1|2899.1|5
1614259390000|2021-02-25 13:23:10|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2905.4|2899.4|2
1614259400000|2021-02-25 13:23:20|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|3
1614259410000|2021-02-25 13:23:30|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|4
1614259420000|2021-02-25 13:23:40|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|2
1614259440000|2021-02-25 13:24:00|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1614259450000|2021-02-25 13:24:10|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|3
1614259460000|2021-02-25 13:24:20|2904.4|2898.4|2903.9|2897.9|2904.4|2898.4|2903.9|2897.9|2
1614259470000|2021-02-25 13:24:30|2903.6|2897.6|2902.6|2896.6|2903.6|2897.6|2902.4|2896.4|4
1614259510000|2021-02-25 13:25:10|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614259520000|2021-02-25 13:25:20|2902.1|2896.1|2903.1|2897.1|2903.4|2897.4|2902.1|2896.1|9
1614259530000|2021-02-25 13:25:30|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|2
1614259540000|2021-02-25 13:25:40|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|6
1614259550000|2021-02-25 13:25:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614259560000|2021-02-25 13:26:00|2901.9|2895.9|2901.1|2895.1|2902.1|2896.1|2901.1|2895.1|4
1614259570000|2021-02-25 13:26:10|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|6
1614259580000|2021-02-25 13:26:20|2900.9|2894.9|2899.4|2893.4|2901.1|2895.1|2899.1|2893.1|9
1614259590000|2021-02-25 13:26:30|2899.6|2893.6|2900.9|2894.9|2900.9|2894.9|2899.6|2893.6|4
1614259600000|2021-02-25 13:26:40|2901.1|2895.1|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|4
1614259610000|2021-02-25 13:26:50|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|4
1614259620000|2021-02-25 13:27:00|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.4|2896.4|6
1614259630000|2021-02-25 13:27:10|2903.1|2897.1|2905.9|2899.9|2905.9|2899.9|2903.1|2897.1|8
1614259640000|2021-02-25 13:27:20|2905.6|2899.6|2904.9|2898.9|2905.6|2899.6|2903.1|2897.1|14
1614259650000|2021-02-25 13:27:30|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614259660000|2021-02-25 13:27:40|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.4|2898.4|8
1614259670000|2021-02-25 13:27:50|2904.9|2898.9|2906.4|2900.4|2906.9|2900.9|2904.9|2898.9|15
1614259680000|2021-02-25 13:28:00|2906.1|2900.1|2904.6|2898.6|2906.1|2900.1|2903.3|2897.3|13
1614259690000|2021-02-25 13:28:10|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.6|2897.6|8
1614259700000|2021-02-25 13:28:20|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2903.6|2897.6|5
1614259710000|2021-02-25 13:28:30|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.4|2897.4|4
1614259740000|2021-02-25 13:29:00|2903.6|2897.6|2904.6|2898.6|2904.6|2898.6|2903.6|2897.6|4
1614259750000|2021-02-25 13:29:10|2904.9|2898.9|2905.4|2899.4|2905.4|2899.4|2904.4|2898.4|6
1614259760000|2021-02-25 13:29:20|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1614259770000|2021-02-25 13:29:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614259780000|2021-02-25 13:29:40|2904.9|2898.9|2905.6|2899.6|2905.9|2899.9|2904.9|2898.9|12
1614259790000|2021-02-25 13:29:50|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614259800000|2021-02-25 13:30:00|2905.4|2899.4|2903.6|2897.6|2905.4|2899.4|2903.6|2897.6|3
1614259820000|2021-02-25 13:30:20|2903.1|2897.1|2903.1|2897.1|2903.4|2897.4|2902.9|2896.9|8
1614259850000|2021-02-25 13:30:50|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|2
1614259880000|2021-02-25 13:31:20|2902.4|2896.4|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|5
1614259900000|2021-02-25 13:31:40|2903.6|2897.6|2902.9|2896.9|2903.6|2897.6|2902.6|2896.6|4
1614259910000|2021-02-25 13:31:50|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2902.9|2896.9|5
1614259930000|2021-02-25 13:32:10|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614259950000|2021-02-25 13:32:30|2904.1|2898.1|2902.6|2896.6|2904.1|2898.1|2902.6|2896.6|3
1614259960000|2021-02-25 13:32:40|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|3
1614259970000|2021-02-25 13:32:50|2901.6|2895.6|2900.6|2894.6|2901.6|2895.6|2900.6|2894.6|2
1614259980000|2021-02-25 13:33:00|2900.9|2894.9|2902.1|2896.1|2902.4|2896.4|2900.9|2894.9|6
1614259990000|2021-02-25 13:33:10|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614260000000|2021-02-25 13:33:20|2901.6|2895.6|2902.4|2896.4|2902.4|2896.4|2901.6|2895.6|4
1614260010000|2021-02-25 13:33:30|2902.9|2896.9|2901.9|2895.9|2902.9|2896.9|2901.9|2895.9|5
1614260020000|2021-02-25 13:33:40|2901.1|2895.1|2901.4|2895.4|2901.6|2895.6|2901.1|2895.1|3
1614260040000|2021-02-25 13:34:00|2900.9|2894.9|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|6
1614260050000|2021-02-25 13:34:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614260060000|2021-02-25 13:34:20|2900.4|2894.4|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|3
1614260070000|2021-02-25 13:34:30|2901.4|2895.4|2900.1|2894.1|2901.4|2895.4|2899.6|2893.6|8
1614260080000|2021-02-25 13:34:40|2900.4|2894.4|2901.6|2895.6|2901.6|2895.6|2900.4|2894.4|4
1614260090000|2021-02-25 13:34:50|2901.9|2895.9|2904.1|2898.1|2904.1|2898.1|2901.9|2895.9|9
1614260100000|2021-02-25 13:35:00|2904.4|2898.4|2905.9|2899.9|2905.9|2899.9|2904.4|2898.4|3
1614260110000|2021-02-25 13:35:10|2905.6|2899.6|2904.4|2898.4|2905.9|2899.9|2904.4|2898.4|6
1614260120000|2021-02-25 13:35:20|2904.1|2898.1|2907.1|2901.1|2907.1|2901.1|2904.1|2898.1|11
1614260130000|2021-02-25 13:35:30|2907.4|2901.4|2906.4|2900.4|2907.9|2901.9|2906.4|2900.4|8
1614260140000|2021-02-25 13:35:40|2906.6|2900.6|2907.4|2901.4|2907.9|2901.9|2906.6|2900.6|14
1614260150000|2021-02-25 13:35:50|2907.6|2901.6|2908.6|2902.6|2908.9|2902.9|2907.6|2901.6|6
1614260160000|2021-02-25 13:36:00|2908.4|2902.4|2907.9|2901.9|2908.6|2902.6|2907.9|2901.9|11
1614260170000|2021-02-25 13:36:10|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1614260180000|2021-02-25 13:36:20|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2907.6|2901.6|5
1614260190000|2021-02-25 13:36:30|2908.1|2902.1|2908.9|2902.9|2908.9|2902.9|2908.1|2902.1|5
1614260200000|2021-02-25 13:36:40|2908.4|2902.4|2909.6|2903.6|2910.1|2904.1|2908.4|2902.4|13
1614260210000|2021-02-25 13:36:50|2909.4|2903.4|2910.9|2904.9|2911.1|2905.1|2908.6|2902.6|14
1614260220000|2021-02-25 13:37:00|2911.4|2905.4|2911.4|2905.4|2911.6|2905.6|2911.1|2905.1|8
1614260230000|2021-02-25 13:37:10|2911.1|2905.1|2912.6|2906.6|2913.1|2907.1|2910.9|2904.9|13
1614260240000|2021-02-25 13:37:20|2912.4|2906.4|2913.4|2907.4|2914.1|2908.1|2912.1|2906.1|23
1614260250000|2021-02-25 13:37:30|2913.9|2907.9|2915.1|2909.1|2915.1|2909.1|2913.6|2907.6|8
1614260260000|2021-02-25 13:37:40|2914.9|2908.9|2914.9|2908.9|2915.1|2909.1|2914.9|2908.9|3
1614260270000|2021-02-25 13:37:50|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2913.6|2907.6|9
1614260280000|2021-02-25 13:38:00|2914.4|2908.4|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|3
1614260290000|2021-02-25 13:38:10|2914.1|2908.1|2911.4|2905.4|2914.1|2908.1|2911.4|2905.4|8
1614260300000|2021-02-25 13:38:20|2911.1|2905.1|2910.4|2904.4|2911.1|2905.1|2909.9|2903.9|5
1614260310000|2021-02-25 13:38:30|2910.6|2904.6|2910.9|2904.9|2911.1|2905.1|2910.6|2904.6|5
1614260320000|2021-02-25 13:38:40|2911.1|2905.1|2911.6|2905.6|2911.6|2905.6|2911.1|2905.1|3
1614260330000|2021-02-25 13:38:50|2911.4|2905.4|2911.6|2905.6|2911.9|2905.9|2911.1|2905.1|10
1614260340000|2021-02-25 13:39:00|2911.9|2905.9|2911.1|2905.1|2911.9|2905.9|2911.1|2905.1|6
1614260350000|2021-02-25 13:39:10|2910.9|2904.9|2909.9|2903.9|2911.1|2905.1|2909.9|2903.9|6
1614260360000|2021-02-25 13:39:20|2909.6|2903.6|2909.4|2903.4|2909.6|2903.6|2908.9|2902.9|5
1614260370000|2021-02-25 13:39:30|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614260380000|2021-02-25 13:39:40|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614260390000|2021-02-25 13:39:50|2909.6|2903.6|2910.9|2904.9|2910.9|2904.9|2909.6|2903.6|5
1614260400000|2021-02-25 13:40:00|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614260410000|2021-02-25 13:40:10|2910.4|2904.4|2908.4|2902.4|2910.4|2904.4|2908.4|2902.4|7
1614260420000|2021-02-25 13:40:20|2907.6|2901.6|2907.9|2901.9|2908.1|2902.1|2907.6|2901.6|5
1614260440000|2021-02-25 13:40:40|2907.6|2901.6|2906.4|2900.4|2907.9|2901.9|2906.4|2900.4|6
1614260450000|2021-02-25 13:40:50|2906.6|2900.6|2908.6|2902.6|2908.6|2902.6|2906.6|2900.6|8
1614260460000|2021-02-25 13:41:00|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|6
1614260470000|2021-02-25 13:41:10|2909.6|2903.6|2909.4|2903.4|2909.9|2903.9|2909.4|2903.4|6
1614260480000|2021-02-25 13:41:20|2909.1|2903.1|2909.6|2903.6|2909.6|2903.6|2908.6|2902.6|6
1614260490000|2021-02-25 13:41:30|2909.4|2903.4|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|2
1614260500000|2021-02-25 13:41:40|2908.9|2902.9|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|4
1614260510000|2021-02-25 13:41:50|2909.9|2903.9|2910.1|2904.1|2910.1|2904.1|2909.9|2903.9|4
1614260520000|2021-02-25 13:42:00|2910.4|2904.4|2910.9|2904.9|2910.9|2904.9|2910.4|2904.4|2
1614260530000|2021-02-25 13:42:10|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1614260540000|2021-02-25 13:42:20|2911.1|2905.1|2910.4|2904.4|2911.1|2905.1|2910.1|2904.1|3
1614260550000|2021-02-25 13:42:30|2909.9|2903.9|2908.6|2902.6|2909.9|2903.9|2908.4|2902.4|8
1614260560000|2021-02-25 13:42:40|2909.1|2903.1|2908.9|2902.9|2909.6|2903.6|2908.9|2902.9|4
1614260570000|2021-02-25 13:42:50|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614260580000|2021-02-25 13:43:00|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1614260590000|2021-02-25 13:43:10|2908.6|2902.6|2909.1|2903.1|2909.4|2903.4|2908.6|2902.6|6
1614260600000|2021-02-25 13:43:20|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614260610000|2021-02-25 13:43:30|2908.9|2902.9|2909.1|2903.1|2909.4|2903.4|2908.6|2902.6|6
1614260640000|2021-02-25 13:44:00|2909.4|2903.4|2911.1|2905.1|2911.1|2905.1|2909.4|2903.4|8
1614260650000|2021-02-25 13:44:10|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|2
1614260660000|2021-02-25 13:44:20|2910.6|2904.6|2911.4|2905.4|2911.4|2905.4|2910.6|2904.6|5
1614260670000|2021-02-25 13:44:30|2910.9|2904.9|2910.4|2904.4|2910.9|2904.9|2910.1|2904.1|5
1614260700000|2021-02-25 13:45:00|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614260710000|2021-02-25 13:45:10|2909.9|2903.9|2909.4|2903.4|2909.9|2903.9|2909.1|2903.1|4
1614260720000|2021-02-25 13:45:20|2909.1|2903.1|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|4
1614260730000|2021-02-25 13:45:30|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1614260740000|2021-02-25 13:45:40|2910.1|2904.1|2910.9|2904.9|2910.9|2904.9|2910.1|2904.1|5
1614260750000|2021-02-25 13:45:50|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614260760000|2021-02-25 13:46:00|2910.4|2904.4|2910.9|2904.9|2910.9|2904.9|2910.4|2904.4|3
1614260770000|2021-02-25 13:46:10|2910.6|2904.6|2909.9|2903.9|2910.6|2904.6|2909.6|2903.6|6
1614260780000|2021-02-25 13:46:20|2909.6|2903.6|2910.9|2904.9|2910.9|2904.9|2909.6|2903.6|4
1614260790000|2021-02-25 13:46:30|2911.1|2905.1|2911.9|2905.9|2911.9|2905.9|2911.1|2905.1|2
1614260800000|2021-02-25 13:46:40|2911.6|2905.6|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|5
1614260810000|2021-02-25 13:46:50|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614260820000|2021-02-25 13:47:00|2911.1|2905.1|2910.6|2904.6|2911.1|2905.1|2910.4|2904.4|4
1614260830000|2021-02-25 13:47:10|2910.9|2904.9|2910.1|2904.1|2910.9|2904.9|2910.1|2904.1|3
1614260840000|2021-02-25 13:47:20|2909.9|2903.9|2910.1|2904.1|2910.4|2904.4|2909.9|2903.9|4
1614260850000|2021-02-25 13:47:30|2910.4|2904.4|2911.4|2905.4|2911.4|2905.4|2910.4|2904.4|4
1614260860000|2021-02-25 13:47:40|2911.6|2905.6|2912.6|2906.6|2912.6|2906.6|2911.6|2905.6|6
1614260870000|2021-02-25 13:47:50|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1614260880000|2021-02-25 13:48:00|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1614260890000|2021-02-25 13:48:10|2912.9|2906.9|2913.1|2907.1|2913.4|2907.4|2912.9|2906.9|4
1614260900000|2021-02-25 13:48:20|2913.9|2907.9|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|5
1614260910000|2021-02-25 13:48:30|2914.6|2908.6|2914.1|2908.1|2915.1|2909.1|2914.1|2908.1|8
1614260920000|2021-02-25 13:48:40|2913.9|2907.9|2913.9|2907.9|2914.1|2908.1|2913.6|2907.6|5
1614260930000|2021-02-25 13:48:50|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|3
1614260940000|2021-02-25 13:49:00|2913.9|2907.9|2913.9|2907.9|2914.4|2908.4|2913.9|2907.9|4
1614260950000|2021-02-25 13:49:10|2913.6|2907.6|2912.9|2906.9|2913.6|2907.6|2912.6|2906.6|5
1614260960000|2021-02-25 13:49:20|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2912.6|2906.6|3
1614260970000|2021-02-25 13:49:30|2913.6|2907.6|2914.4|2908.4|2914.4|2908.4|2913.6|2907.6|2
1614260980000|2021-02-25 13:49:40|2914.6|2908.6|2916.9|2910.9|2916.9|2910.9|2914.6|2908.6|10
1614260990000|2021-02-25 13:49:50|2917.1|2911.1|2917.9|2911.9|2918.1|2912.1|2917.1|2911.1|13
1614261000000|2021-02-25 13:50:00|2918.1|2912.1|2915.6|2909.6|2918.4|2912.4|2915.6|2909.6|8
1614261010000|2021-02-25 13:50:10|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|7
1614261020000|2021-02-25 13:50:20|2916.1|2910.1|2915.1|2909.1|2916.1|2910.1|2915.1|2909.1|4
1614261030000|2021-02-25 13:50:30|2914.6|2908.6|2913.4|2907.4|2914.6|2908.6|2913.1|2907.1|6
1614261040000|2021-02-25 13:50:40|2913.6|2907.6|2913.1|2907.1|2914.6|2908.6|2913.1|2907.1|6
1614261050000|2021-02-25 13:50:50|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2911.4|2905.4|13
1614261060000|2021-02-25 13:51:00|2913.1|2907.1|2913.4|2907.4|2913.6|2907.6|2913.1|2907.1|3
1614261070000|2021-02-25 13:51:10|2912.9|2906.9|2909.1|2903.1|2912.9|2906.9|2909.1|2903.1|8
1614261080000|2021-02-25 13:51:20|2909.4|2903.4|2912.9|2906.9|2913.1|2907.1|2909.4|2903.4|9
1614261090000|2021-02-25 13:51:30|2912.1|2906.1|2911.1|2905.1|2912.1|2906.1|2910.9|2904.9|7
1614261100000|2021-02-25 13:51:40|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614261110000|2021-02-25 13:51:50|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614261130000|2021-02-25 13:52:10|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1614261150000|2021-02-25 13:52:30|2912.9|2906.9|2912.1|2906.1|2912.9|2906.9|2911.9|2905.9|7
1614261170000|2021-02-25 13:52:50|2912.9|2906.9|2913.4|2907.4|2913.4|2907.4|2912.9|2906.9|3
1614261180000|2021-02-25 13:53:00|2912.9|2906.9|2912.6|2906.6|2913.4|2907.4|2912.4|2906.4|7
1614261190000|2021-02-25 13:53:10|2912.4|2906.4|2911.6|2905.6|2912.4|2906.4|2911.6|2905.6|2
1614261200000|2021-02-25 13:53:20|2911.1|2905.1|2909.1|2903.1|2911.1|2905.1|2909.1|2903.1|8
1614261210000|2021-02-25 13:53:30|2909.6|2903.6|2908.4|2902.4|2909.6|2903.6|2908.4|2902.4|7
1614261220000|2021-02-25 13:53:40|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2907.1|2901.1|5
1614261230000|2021-02-25 13:53:50|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|2
1614261240000|2021-02-25 13:54:00|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614261250000|2021-02-25 13:54:10|2908.1|2902.1|2908.6|2902.6|2908.6|2902.6|2908.1|2902.1|2
1614261260000|2021-02-25 13:54:20|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.4|2902.4|4
1614261270000|2021-02-25 13:54:30|2908.9|2902.9|2909.4|2903.4|2909.6|2903.6|2908.9|2902.9|4
1614261280000|2021-02-25 13:54:40|2909.6|2903.6|2907.6|2901.6|2909.6|2903.6|2907.6|2901.6|8
1614261290000|2021-02-25 13:54:50|2907.4|2901.4|2906.6|2900.6|2907.9|2901.9|2906.4|2900.4|12
1614261300000|2021-02-25 13:55:00|2906.4|2900.4|2905.4|2899.4|2906.4|2900.4|2904.1|2898.1|19
1614261310000|2021-02-25 13:55:10|2905.1|2899.1|2903.9|2897.9|2905.6|2899.6|2903.9|2897.9|11
1614261320000|2021-02-25 13:55:20|2903.6|2897.6|2902.6|2896.6|2903.6|2897.6|2902.4|2896.4|9
1614261330000|2021-02-25 13:55:30|2902.9|2896.9|2903.6|2897.6|2904.1|2898.1|2902.9|2896.9|9
1614261340000|2021-02-25 13:55:40|2903.9|2897.9|2904.1|2898.1|2904.6|2898.6|2903.9|2897.9|6
1614261350000|2021-02-25 13:55:50|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614261360000|2021-02-25 13:56:00|2904.1|2898.1|2905.4|2899.4|2905.4|2899.4|2904.1|2898.1|7
1614261370000|2021-02-25 13:56:10|2905.6|2899.6|2905.6|2899.6|2906.9|2900.9|2905.6|2899.6|8
1614261380000|2021-02-25 13:56:20|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|4
1614261400000|2021-02-25 13:56:40|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|2
1614261410000|2021-02-25 13:56:50|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614261420000|2021-02-25 13:57:00|2903.1|2897.1|2902.6|2896.6|2903.1|2897.1|2901.6|2895.6|7
1614261430000|2021-02-25 13:57:10|2902.9|2896.9|2902.4|2896.4|2903.1|2897.1|2902.4|2896.4|5
1614261440000|2021-02-25 13:57:20|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|2
1614261450000|2021-02-25 13:57:30|2902.6|2896.6|2903.4|2897.4|2903.4|2897.4|2902.6|2896.6|8
1614261460000|2021-02-25 13:57:40|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2903.4|2897.4|5
1614261470000|2021-02-25 13:57:50|2904.4|2898.4|2904.9|2898.9|2904.9|2898.9|2904.4|2898.4|5
1614261480000|2021-02-25 13:58:00|2903.9|2897.9|2904.1|2898.1|2904.4|2898.4|2903.9|2897.9|4
1614261490000|2021-02-25 13:58:10|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614261500000|2021-02-25 13:58:20|2903.1|2897.1|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|2
1614261510000|2021-02-25 13:58:30|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614261520000|2021-02-25 13:58:40|2903.4|2897.4|2903.1|2897.1|2903.4|2897.4|2903.1|2897.1|2
1614261530000|2021-02-25 13:58:50|2903.4|2897.4|2902.1|2896.1|2903.4|2897.4|2901.6|2895.6|8
1614261540000|2021-02-25 13:59:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614261550000|2021-02-25 13:59:10|2902.1|2896.1|2903.9|2897.9|2903.9|2897.9|2902.1|2896.1|4
1614261560000|2021-02-25 13:59:20|2903.6|2897.6|2902.9|2896.9|2903.6|2897.6|2902.4|2896.4|8
1614261570000|2021-02-25 13:59:30|2902.6|2896.6|2902.1|2896.1|2902.6|2896.6|2901.4|2895.4|10
1614261580000|2021-02-25 13:59:40|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.6|2895.6|4
1614261590000|2021-02-25 13:59:50|2901.9|2895.9|2900.4|2894.4|2901.9|2895.9|2900.4|2894.4|6
1614261600000|2021-02-25 14:00:00|2899.9|2893.9|2902.4|2896.4|2902.4|2896.4|2899.9|2893.9|8
1614261610000|2021-02-25 14:00:10|2902.6|2896.6|2901.4|2895.4|2903.4|2897.4|2901.4|2895.4|10
1614261620000|2021-02-25 14:00:20|2901.6|2895.6|2901.6|2895.6|2902.4|2896.4|2900.4|2894.4|9
1614261630000|2021-02-25 14:00:30|2901.9|2895.9|2901.4|2895.4|2902.1|2896.1|2900.9|2894.9|9
1614261640000|2021-02-25 14:00:40|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|3
1614261650000|2021-02-25 14:00:50|2901.4|2895.4|2902.4|2896.4|2902.4|2896.4|2901.4|2895.4|6
1614261660000|2021-02-25 14:01:00|2902.1|2896.1|2903.6|2897.6|2903.6|2897.6|2902.1|2896.1|5
1614261670000|2021-02-25 14:01:10|2902.9|2896.9|2905.4|2899.4|2905.4|2899.4|2902.9|2896.9|11
1614261680000|2021-02-25 14:01:20|2904.6|2898.6|2903.4|2897.4|2904.6|2898.6|2903.1|2897.1|10
1614261690000|2021-02-25 14:01:30|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|8
1614261700000|2021-02-25 14:01:40|2904.1|2898.1|2905.6|2899.6|2906.1|2900.1|2904.1|2898.1|6
1614261710000|2021-02-25 14:01:50|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|3
1614261720000|2021-02-25 14:02:00|2904.9|2898.9|2903.4|2897.4|2905.1|2899.1|2902.9|2896.9|10
1614261730000|2021-02-25 14:02:10|2903.1|2897.1|2902.9|2896.9|2903.9|2897.9|2902.9|2896.9|8
1614261740000|2021-02-25 14:02:20|2902.6|2896.6|2901.4|2895.4|2902.6|2896.6|2901.4|2895.4|8
1614261750000|2021-02-25 14:02:30|2901.1|2895.1|2899.6|2893.6|2901.1|2895.1|2899.6|2893.6|5
1614261760000|2021-02-25 14:02:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2898.6|2892.6|7
1614261770000|2021-02-25 14:02:50|2899.6|2893.6|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|6
1614261780000|2021-02-25 14:03:00|2899.1|2893.1|2895.6|2889.6|2899.1|2893.1|2895.6|2889.6|13
1614261790000|2021-02-25 14:03:10|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|5
1614261800000|2021-02-25 14:03:20|2894.1|2888.1|2896.4|2890.4|2896.6|2890.6|2894.1|2888.1|11
1614261810000|2021-02-25 14:03:30|2896.1|2890.1|2895.6|2889.6|2896.1|2890.1|2895.1|2889.1|11
1614261820000|2021-02-25 14:03:40|2895.4|2889.4|2896.6|2890.6|2896.6|2890.6|2895.4|2889.4|3
1614261830000|2021-02-25 14:03:50|2896.9|2890.9|2896.4|2890.4|2896.9|2890.9|2896.4|2890.4|3
1614261840000|2021-02-25 14:04:00|2896.6|2890.6|2898.4|2892.4|2898.9|2892.9|2895.6|2889.6|15
1614261850000|2021-02-25 14:04:10|2898.1|2892.1|2899.9|2893.9|2899.9|2893.9|2898.1|2892.1|5
1614261860000|2021-02-25 14:04:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|4
1614261870000|2021-02-25 14:04:30|2899.4|2893.4|2899.4|2893.4|2899.9|2893.9|2898.6|2892.6|8
1614261880000|2021-02-25 14:04:40|2899.1|2893.1|2898.1|2892.1|2899.6|2893.6|2898.1|2892.1|13
1614261890000|2021-02-25 14:04:50|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|4
1614261900000|2021-02-25 14:05:00|2897.1|2891.1|2897.4|2891.4|2897.6|2891.6|2897.1|2891.1|4
1614261910000|2021-02-25 14:05:10|2897.6|2891.6|2898.9|2892.9|2899.4|2893.4|2897.6|2891.6|7
1614261920000|2021-02-25 14:05:20|2898.6|2892.6|2899.4|2893.4|2899.6|2893.6|2898.6|2892.6|6
1614261930000|2021-02-25 14:05:30|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.1|2893.1|9
1614261940000|2021-02-25 14:05:40|2899.4|2893.4|2898.1|2892.1|2899.4|2893.4|2898.1|2892.1|7
1614261950000|2021-02-25 14:05:50|2897.9|2891.9|2897.4|2891.4|2897.9|2891.9|2897.1|2891.1|7
1614261960000|2021-02-25 14:06:00|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614261970000|2021-02-25 14:06:10|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.4|2890.4|3
1614261980000|2021-02-25 14:06:20|2897.1|2891.1|2897.9|2891.9|2897.9|2891.9|2897.1|2891.1|2
1614261990000|2021-02-25 14:06:30|2898.1|2892.1|2900.4|2894.4|2900.4|2894.4|2897.1|2891.1|15
1614262000000|2021-02-25 14:06:40|2900.6|2894.6|2901.9|2895.9|2901.9|2895.9|2900.6|2894.6|5
1614262010000|2021-02-25 14:06:50|2901.4|2895.4|2900.9|2894.9|2901.4|2895.4|2900.6|2894.6|4
1614262020000|2021-02-25 14:07:00|2900.6|2894.6|2898.6|2892.6|2900.6|2894.6|2898.6|2892.6|8
1614262030000|2021-02-25 14:07:10|2898.9|2892.9|2899.1|2893.1|2899.4|2893.4|2898.4|2892.4|12
1614262040000|2021-02-25 14:07:20|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2898.6|2892.6|8
1614262050000|2021-02-25 14:07:30|2899.4|2893.4|2900.1|2894.1|2900.1|2894.1|2899.1|2893.1|8
1614262060000|2021-02-25 14:07:40|2899.9|2893.9|2899.1|2893.1|2899.9|2893.9|2898.9|2892.9|6
1614262070000|2021-02-25 14:07:50|2899.4|2893.4|2899.9|2893.9|2900.1|2894.1|2899.1|2893.1|6
1614262080000|2021-02-25 14:08:00|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|5
1614262090000|2021-02-25 14:08:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614262100000|2021-02-25 14:08:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2898.9|2892.9|11
1614262110000|2021-02-25 14:08:30|2899.9|2893.9|2900.9|2894.9|2900.9|2894.9|2899.1|2893.1|5
1614262120000|2021-02-25 14:08:40|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|4
1614262140000|2021-02-25 14:09:00|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2900.1|2894.1|3
1614262150000|2021-02-25 14:09:10|2899.9|2893.9|2897.9|2891.9|2899.9|2893.9|2897.9|2891.9|4
1614262160000|2021-02-25 14:09:20|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614262170000|2021-02-25 14:09:30|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614262180000|2021-02-25 14:09:40|2898.9|2892.9|2897.6|2891.6|2898.9|2892.9|2897.6|2891.6|4
1614262200000|2021-02-25 14:10:00|2897.4|2891.4|2896.4|2890.4|2897.4|2891.4|2896.4|2890.4|4
1614262210000|2021-02-25 14:10:10|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|9
1614262220000|2021-02-25 14:10:20|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.6|2887.6|7
1614262230000|2021-02-25 14:10:30|2895.1|2889.1|2894.9|2888.9|2895.6|2889.6|2894.9|2888.9|6
1614262240000|2021-02-25 14:10:40|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.1|2888.1|6
1614262250000|2021-02-25 14:10:50|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|4
1614262260000|2021-02-25 14:11:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2893.9|2887.9|4
1614262270000|2021-02-25 14:11:10|2894.9|2888.9|2896.4|2890.4|2896.4|2890.4|2894.9|2888.9|5
1614262280000|2021-02-25 14:11:20|2895.9|2889.9|2896.9|2890.9|2896.9|2890.9|2895.9|2889.9|4
1614262290000|2021-02-25 14:11:30|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614262300000|2021-02-25 14:11:40|2896.6|2890.6|2895.4|2889.4|2896.6|2890.6|2895.4|2889.4|6
1614262320000|2021-02-25 14:12:00|2895.1|2889.1|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|6
1614262330000|2021-02-25 14:12:10|2894.1|2888.1|2894.6|2888.6|2894.6|2888.6|2894.1|2888.1|2
1614262340000|2021-02-25 14:12:20|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614262350000|2021-02-25 14:12:30|2894.4|2888.4|2894.9|2888.9|2894.9|2888.9|2894.4|2888.4|2
1614262370000|2021-02-25 14:12:50|2894.4|2888.4|2893.1|2887.1|2894.4|2888.4|2891.9|2885.9|6
1614262380000|2021-02-25 14:13:00|2893.4|2887.4|2893.1|2887.1|2893.9|2887.9|2893.1|2887.1|9
1614262390000|2021-02-25 14:13:10|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|3
1614262400000|2021-02-25 14:13:20|2894.6|2888.6|2894.9|2888.9|2894.9|2888.9|2894.6|2888.6|2
1614262410000|2021-02-25 14:13:30|2895.4|2889.4|2894.9|2888.9|2895.6|2889.6|2894.9|2888.9|4
1614262420000|2021-02-25 14:13:40|2894.6|2888.6|2893.6|2887.6|2894.6|2888.6|2893.4|2887.4|6
1614262430000|2021-02-25 14:13:50|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|2
1614262440000|2021-02-25 14:14:00|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|5
1614262470000|2021-02-25 14:14:30|2894.6|2888.6|2894.9|2888.9|2894.9|2888.9|2894.6|2888.6|2
1614262480000|2021-02-25 14:14:40|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614262490000|2021-02-25 14:14:50|2895.4|2889.4|2895.9|2889.9|2895.9|2889.9|2895.4|2889.4|3
1614262510000|2021-02-25 14:15:10|2896.4|2890.4|2899.4|2893.4|2899.4|2893.4|2896.4|2890.4|9
1614262520000|2021-02-25 14:15:20|2898.9|2892.9|2900.4|2894.4|2900.4|2894.4|2898.9|2892.9|6
1614262530000|2021-02-25 14:15:30|2900.1|2894.1|2900.6|2894.6|2901.1|2895.1|2899.9|2893.9|7
1614262540000|2021-02-25 14:15:40|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2899.6|2893.6|5
1614262570000|2021-02-25 14:16:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1614262580000|2021-02-25 14:16:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614262590000|2021-02-25 14:16:30|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|4
1614262600000|2021-02-25 14:16:40|2901.4|2895.4|2902.1|2896.1|2902.1|2896.1|2901.4|2895.4|4
1614262610000|2021-02-25 14:16:50|2902.4|2896.4|2902.4|2896.4|2902.9|2896.9|2902.4|2896.4|5
1614262620000|2021-02-25 14:17:00|2902.1|2896.1|2902.4|2896.4|2902.6|2896.6|2902.1|2896.1|3
1614262630000|2021-02-25 14:17:10|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614262640000|2021-02-25 14:17:20|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614262650000|2021-02-25 14:17:30|2902.1|2896.1|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|6
1614262660000|2021-02-25 14:17:40|2903.1|2897.1|2901.9|2895.9|2903.1|2897.1|2901.9|2895.9|4
1614262670000|2021-02-25 14:17:50|2902.1|2896.1|2900.6|2894.6|2902.6|2896.6|2900.6|2894.6|6
1614262680000|2021-02-25 14:18:00|2900.1|2894.1|2901.6|2895.6|2901.6|2895.6|2900.1|2894.1|7
1614262690000|2021-02-25 14:18:10|2901.9|2895.9|2902.9|2896.9|2902.9|2896.9|2901.9|2895.9|5
1614262700000|2021-02-25 14:18:20|2902.6|2896.6|2902.9|2896.9|2903.1|2897.1|2902.6|2896.6|4
1614262710000|2021-02-25 14:18:30|2903.1|2897.1|2904.4|2898.4|2904.4|2898.4|2903.1|2897.1|4
1614262720000|2021-02-25 14:18:40|2904.6|2898.6|2903.9|2897.9|2904.6|2898.6|2903.9|2897.9|4
1614262730000|2021-02-25 14:18:50|2904.1|2898.1|2905.4|2899.4|2905.4|2899.4|2903.9|2897.9|10
1614262740000|2021-02-25 14:19:00|2905.1|2899.1|2910.4|2904.4|2910.4|2904.4|2905.1|2899.1|11
1614262750000|2021-02-25 14:19:10|2908.9|2902.9|2907.9|2901.9|2908.9|2902.9|2907.9|2901.9|4
1614262760000|2021-02-25 14:19:20|2908.1|2902.1|2908.9|2902.9|2908.9|2902.9|2908.1|2902.1|2
1614262770000|2021-02-25 14:19:30|2909.1|2903.1|2908.1|2902.1|2909.4|2903.4|2908.1|2902.1|6
1614262790000|2021-02-25 14:19:50|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614262800000|2021-02-25 14:20:00|2907.6|2901.6|2907.6|2901.6|2908.1|2902.1|2907.6|2901.6|5
1614262810000|2021-02-25 14:20:10|2907.4|2901.4|2909.4|2903.4|2909.4|2903.4|2907.4|2901.4|5
1614262820000|2021-02-25 14:20:20|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614262830000|2021-02-25 14:20:30|2909.1|2903.1|2909.1|2903.1|2909.6|2903.6|2909.1|2903.1|5
1614262840000|2021-02-25 14:20:40|2908.9|2902.9|2909.6|2903.6|2909.6|2903.6|2908.1|2902.1|9
1614262850000|2021-02-25 14:20:50|2909.9|2903.9|2908.9|2902.9|2909.9|2903.9|2908.9|2902.9|4
1614262860000|2021-02-25 14:21:00|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|4
1614262870000|2021-02-25 14:21:10|2909.4|2903.4|2910.9|2904.9|2911.1|2905.1|2909.4|2903.4|7
1614262880000|2021-02-25 14:21:20|2910.6|2904.6|2909.9|2903.9|2910.6|2904.6|2909.9|2903.9|10
1614262890000|2021-02-25 14:21:30|2910.1|2904.1|2910.6|2904.6|2910.6|2904.6|2910.1|2904.1|3
1614262900000|2021-02-25 14:21:40|2910.4|2904.4|2910.6|2904.6|2911.1|2905.1|2910.4|2904.4|4
1614262910000|2021-02-25 14:21:50|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614262920000|2021-02-25 14:22:00|2910.4|2904.4|2908.6|2902.6|2910.4|2904.4|2908.6|2902.6|5
1614262930000|2021-02-25 14:22:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614262940000|2021-02-25 14:22:20|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|3
1614262950000|2021-02-25 14:22:30|2907.9|2901.9|2906.1|2900.1|2908.1|2902.1|2906.1|2900.1|7
1614262980000|2021-02-25 14:23:00|2906.4|2900.4|2908.9|2902.9|2908.9|2902.9|2906.4|2900.4|4
1614262990000|2021-02-25 14:23:10|2908.6|2902.6|2907.1|2901.1|2908.6|2902.6|2907.1|2901.1|4
1614263000000|2021-02-25 14:23:20|2907.4|2901.4|2908.1|2902.1|2909.1|2903.1|2907.4|2901.4|5
1614263010000|2021-02-25 14:23:30|2907.9|2901.9|2909.4|2903.4|2909.9|2903.9|2907.9|2901.9|8
1614263030000|2021-02-25 14:23:50|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|4
1614263040000|2021-02-25 14:24:00|2910.1|2904.1|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|3
1614263050000|2021-02-25 14:24:10|2909.9|2903.9|2910.1|2904.1|2910.4|2904.4|2909.6|2903.6|7
1614263060000|2021-02-25 14:24:20|2910.4|2904.4|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|2
1614263070000|2021-02-25 14:24:30|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614263100000|2021-02-25 14:25:00|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.6|2904.6|5
1614263110000|2021-02-25 14:25:10|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|3
1614263120000|2021-02-25 14:25:20|2911.1|2905.1|2911.4|2905.4|2911.9|2905.9|2911.1|2905.1|6
1614263130000|2021-02-25 14:25:30|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614263140000|2021-02-25 14:25:40|2910.9|2904.9|2911.6|2905.6|2911.9|2905.9|2910.9|2904.9|6
1614263150000|2021-02-25 14:25:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|3
1614263160000|2021-02-25 14:26:00|2911.6|2905.6|2912.1|2906.1|2912.4|2906.4|2911.4|2905.4|6
1614263170000|2021-02-25 14:26:10|2912.6|2906.6|2912.6|2906.6|2913.6|2907.6|2912.4|2906.4|7
1614263180000|2021-02-25 14:26:20|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|3
1614263190000|2021-02-25 14:26:30|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1614263200000|2021-02-25 14:26:40|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.6|2906.6|2
1614263210000|2021-02-25 14:26:50|2912.9|2906.9|2912.6|2906.6|2913.1|2907.1|2912.6|2906.6|4
1614263220000|2021-02-25 14:27:00|2912.4|2906.4|2914.9|2908.9|2915.6|2909.6|2912.1|2906.1|13
1614263230000|2021-02-25 14:27:10|2915.1|2909.1|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|5
1614263240000|2021-02-25 14:27:20|2915.4|2909.4|2914.4|2908.4|2915.4|2909.4|2914.4|2908.4|3
1614263250000|2021-02-25 14:27:30|2914.6|2908.6|2914.9|2908.9|2915.1|2909.1|2914.6|2908.6|4
1614263260000|2021-02-25 14:27:40|2915.1|2909.1|2913.4|2907.4|2915.1|2909.1|2913.4|2907.4|8
1614263280000|2021-02-25 14:28:00|2913.1|2907.1|2913.4|2907.4|2913.6|2907.6|2913.1|2907.1|3
1614263290000|2021-02-25 14:28:10|2912.6|2906.6|2912.1|2906.1|2912.9|2906.9|2912.1|2906.1|5
1614263300000|2021-02-25 14:28:20|2911.9|2905.9|2911.1|2905.1|2911.9|2905.9|2911.1|2905.1|4
1614263310000|2021-02-25 14:28:30|2910.9|2904.9|2910.4|2904.4|2910.9|2904.9|2910.4|2904.4|3
1614263320000|2021-02-25 14:28:40|2910.1|2904.1|2908.9|2902.9|2910.1|2904.1|2908.9|2902.9|2
1614263340000|2021-02-25 14:29:00|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2908.9|2902.9|5
1614263350000|2021-02-25 14:29:10|2909.6|2903.6|2909.1|2903.1|2909.6|2903.6|2909.1|2903.1|3
1614263360000|2021-02-25 14:29:20|2908.9|2902.9|2906.9|2900.9|2908.9|2902.9|2906.9|2900.9|9
1614263370000|2021-02-25 14:29:30|2905.6|2899.6|2906.1|2900.1|2906.4|2900.4|2905.6|2899.6|3
1614263380000|2021-02-25 14:29:40|2905.6|2899.6|2906.4|2900.4|2906.4|2900.4|2905.1|2899.1|8
1614263390000|2021-02-25 14:29:50|2906.1|2900.1|2906.9|2900.9|2906.9|2900.9|2906.1|2900.1|3
1614263400000|2021-02-25 14:30:00|2907.1|2901.1|2908.9|2902.9|2908.9|2902.9|2907.1|2901.1|4
1614263410000|2021-02-25 14:30:10|2909.6|2903.6|2909.6|2903.6|2910.6|2904.6|2909.6|2903.6|8
1614263420000|2021-02-25 14:30:20|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1614263430000|2021-02-25 14:30:30|2909.4|2903.4|2907.1|2901.1|2909.4|2903.4|2907.1|2901.1|7
1614263440000|2021-02-25 14:30:40|2907.4|2901.4|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|3
1614263460000|2021-02-25 14:31:00|2907.6|2901.6|2905.6|2899.6|2907.6|2901.6|2905.6|2899.6|3
1614263470000|2021-02-25 14:31:10|2905.9|2899.9|2903.1|2897.1|2905.9|2899.9|2903.1|2897.1|6
1614263480000|2021-02-25 14:31:20|2902.9|2896.9|2905.1|2899.1|2905.1|2899.1|2902.6|2896.6|11
1614263490000|2021-02-25 14:31:30|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614263500000|2021-02-25 14:31:40|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.6|2898.6|4
1614263510000|2021-02-25 14:31:50|2905.6|2899.6|2907.1|2901.1|2907.1|2901.1|2905.6|2899.6|4
1614263520000|2021-02-25 14:32:00|2906.4|2900.4|2905.6|2899.6|2907.1|2901.1|2905.1|2899.1|8
1614263530000|2021-02-25 14:32:10|2905.9|2899.9|2906.6|2900.6|2906.6|2900.6|2905.9|2899.9|3
1614263540000|2021-02-25 14:32:20|2906.9|2900.9|2907.6|2901.6|2907.6|2901.6|2906.6|2900.6|4
1614263550000|2021-02-25 14:32:30|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|2
1614263560000|2021-02-25 14:32:40|2907.9|2901.9|2909.6|2903.6|2909.6|2903.6|2907.9|2901.9|3
1614263570000|2021-02-25 14:32:50|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1614263580000|2021-02-25 14:33:00|2909.9|2903.9|2912.1|2906.1|2912.1|2906.1|2909.9|2903.9|7
1614263590000|2021-02-25 14:33:10|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.4|2905.4|5
1614263600000|2021-02-25 14:33:20|2912.4|2906.4|2912.1|2906.1|2912.6|2906.6|2912.1|2906.1|4
1614263610000|2021-02-25 14:33:30|2912.6|2906.6|2912.1|2906.1|2912.6|2906.6|2912.1|2906.1|3
1614263620000|2021-02-25 14:33:40|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|2
1614263630000|2021-02-25 14:33:50|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2910.9|2904.9|6
1614263640000|2021-02-25 14:34:00|2911.9|2905.9|2912.6|2906.6|2912.6|2906.6|2911.9|2905.9|2
1614263650000|2021-02-25 14:34:10|2912.4|2906.4|2911.9|2905.9|2912.4|2906.4|2911.1|2905.1|7
1614263660000|2021-02-25 14:34:20|2911.6|2905.6|2912.4|2906.4|2912.6|2906.6|2911.6|2905.6|5
1614263670000|2021-02-25 14:34:30|2912.1|2906.1|2911.9|2905.9|2912.6|2906.6|2911.9|2905.9|6
1614263690000|2021-02-25 14:34:50|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614263700000|2021-02-25 14:35:00|2912.4|2906.4|2914.4|2908.4|2914.4|2908.4|2912.4|2906.4|6
1614263710000|2021-02-25 14:35:10|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1614263720000|2021-02-25 14:35:20|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1614263730000|2021-02-25 14:35:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1614263740000|2021-02-25 14:35:40|2914.9|2908.9|2914.6|2908.6|2915.1|2909.1|2914.6|2908.6|4
1614263750000|2021-02-25 14:35:50|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2913.1|2907.1|7
1614263760000|2021-02-25 14:36:00|2914.4|2908.4|2912.6|2906.6|2914.9|2908.9|2912.6|2906.6|10
1614263770000|2021-02-25 14:36:10|2912.9|2906.9|2911.9|2905.9|2913.4|2907.4|2910.9|2904.9|12
1614263780000|2021-02-25 14:36:20|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614263790000|2021-02-25 14:36:30|2911.9|2905.9|2910.6|2904.6|2911.9|2905.9|2910.6|2904.6|5
1614263800000|2021-02-25 14:36:40|2910.9|2904.9|2910.6|2904.6|2911.4|2905.4|2910.6|2904.6|3
1614263810000|2021-02-25 14:36:50|2910.4|2904.4|2909.6|2903.6|2910.4|2904.4|2909.6|2903.6|6
1614263820000|2021-02-25 14:37:00|2909.4|2903.4|2908.9|2902.9|2909.4|2903.4|2908.6|2902.6|7
1614263830000|2021-02-25 14:37:10|2909.1|2903.1|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|6
1614263840000|2021-02-25 14:37:20|2908.1|2902.1|2909.1|2903.1|2909.4|2903.4|2908.1|2902.1|10
1614263850000|2021-02-25 14:37:30|2908.6|2902.6|2908.1|2902.1|2909.1|2903.1|2907.9|2901.9|6
1614263860000|2021-02-25 14:37:40|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.4|2901.4|5
1614263870000|2021-02-25 14:37:50|2908.6|2902.6|2909.4|2903.4|2909.4|2903.4|2908.6|2902.6|3
1614263880000|2021-02-25 14:38:00|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.4|2902.4|6
1614263890000|2021-02-25 14:38:10|2908.9|2902.9|2909.9|2903.9|2909.9|2903.9|2908.9|2902.9|4
1614263900000|2021-02-25 14:38:20|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614263910000|2021-02-25 14:38:30|2910.9|2904.9|2911.6|2905.6|2911.6|2905.6|2910.4|2904.4|7
1614263920000|2021-02-25 14:38:40|2911.4|2905.4|2910.6|2904.6|2911.4|2905.4|2910.6|2904.6|2
1614263930000|2021-02-25 14:38:50|2909.9|2903.9|2909.9|2903.9|2910.6|2904.6|2909.9|2903.9|4
1614263940000|2021-02-25 14:39:00|2909.6|2903.6|2909.1|2903.1|2909.6|2903.6|2908.4|2902.4|7
1614263950000|2021-02-25 14:39:10|2909.4|2903.4|2910.9|2904.9|2910.9|2904.9|2909.4|2903.4|5
1614263960000|2021-02-25 14:39:20|2910.6|2904.6|2912.1|2906.1|2912.1|2906.1|2910.6|2904.6|6
1614263970000|2021-02-25 14:39:30|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|4
1614263990000|2021-02-25 14:39:50|2912.4|2906.4|2912.9|2906.9|2913.1|2907.1|2912.4|2906.4|5
1614264000000|2021-02-25 14:40:00|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1614264020000|2021-02-25 14:40:20|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1614264030000|2021-02-25 14:40:30|2913.4|2907.4|2913.4|2907.4|2914.6|2908.6|2913.4|2907.4|8
1614264040000|2021-02-25 14:40:40|2913.1|2907.1|2913.9|2907.9|2913.9|2907.9|2913.1|2907.1|3
1614264050000|2021-02-25 14:40:50|2914.1|2908.1|2913.9|2907.9|2914.4|2908.4|2913.6|2907.6|5
1614264060000|2021-02-25 14:41:00|2914.6|2908.6|2916.1|2910.1|2916.1|2910.1|2914.6|2908.6|8
1614264070000|2021-02-25 14:41:10|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1614264080000|2021-02-25 14:41:20|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2915.4|2909.4|9
1614264090000|2021-02-25 14:41:30|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1614264100000|2021-02-25 14:41:40|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1614264110000|2021-02-25 14:41:50|2914.9|2908.9|2914.6|2908.6|2915.1|2909.1|2914.6|2908.6|4
1614264120000|2021-02-25 14:42:00|2914.9|2908.9|2915.6|2909.6|2915.6|2909.6|2914.9|2908.9|4
1614264130000|2021-02-25 14:42:10|2915.4|2909.4|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|3
1614264140000|2021-02-25 14:42:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1614264150000|2021-02-25 14:42:30|2915.4|2909.4|2916.1|2910.1|2916.4|2910.4|2915.4|2909.4|4
1614264160000|2021-02-25 14:42:40|2915.9|2909.9|2914.6|2908.6|2915.9|2909.9|2914.6|2908.6|4
1614264170000|2021-02-25 14:42:50|2914.4|2908.4|2913.6|2907.6|2914.4|2908.4|2913.6|2907.6|6
1614264180000|2021-02-25 14:43:00|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|4
1614264190000|2021-02-25 14:43:10|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1614264200000|2021-02-25 14:43:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1614264210000|2021-02-25 14:43:30|2915.1|2909.1|2915.6|2909.6|2915.6|2909.6|2915.1|2909.1|2
1614264230000|2021-02-25 14:43:50|2915.1|2909.1|2915.6|2909.6|2915.6|2909.6|2915.1|2909.1|3
1614264240000|2021-02-25 14:44:00|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1614264250000|2021-02-25 14:44:10|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1614264260000|2021-02-25 14:44:20|2915.4|2909.4|2916.1|2910.1|2916.1|2910.1|2915.4|2909.4|4
1614264270000|2021-02-25 14:44:30|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|3
1614264280000|2021-02-25 14:44:40|2916.1|2910.1|2914.6|2908.6|2916.1|2910.1|2914.6|2908.6|4
1614264290000|2021-02-25 14:44:50|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2913.6|2907.6|5
1614264300000|2021-02-25 14:45:00|2914.9|2908.9|2915.6|2909.6|2915.6|2909.6|2914.9|2908.9|4
1614264340000|2021-02-25 14:45:40|2915.4|2909.4|2914.1|2908.1|2915.4|2909.4|2914.1|2908.1|4
1614264350000|2021-02-25 14:45:50|2914.4|2908.4|2914.6|2908.6|2914.9|2908.9|2914.4|2908.4|4
1614264360000|2021-02-25 14:46:00|2914.9|2908.9|2914.6|2908.6|2914.9|2908.9|2914.6|2908.6|2
1614264370000|2021-02-25 14:46:10|2914.1|2908.1|2912.1|2906.1|2914.1|2908.1|2912.1|2906.1|7
1614264380000|2021-02-25 14:46:20|2912.9|2906.9|2912.9|2906.9|2913.4|2907.4|2912.9|2906.9|4
1614264400000|2021-02-25 14:46:40|2913.1|2907.1|2913.4|2907.4|2914.4|2908.4|2913.1|2907.1|8
1614264420000|2021-02-25 14:47:00|2912.9|2906.9|2911.9|2905.9|2912.9|2906.9|2911.9|2905.9|3
1614264430000|2021-02-25 14:47:10|2911.4|2905.4|2909.4|2903.4|2911.4|2905.4|2909.4|2903.4|13
1614264440000|2021-02-25 14:47:20|2909.1|2903.1|2910.1|2904.1|2910.1|2904.1|2909.1|2903.1|6
1614264450000|2021-02-25 14:47:30|2908.9|2902.9|2909.4|2903.4|2909.9|2903.9|2908.9|2902.9|5
1614264460000|2021-02-25 14:47:40|2908.9|2902.9|2909.6|2903.6|2909.6|2903.6|2908.6|2902.6|5
1614264470000|2021-02-25 14:47:50|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1614264480000|2021-02-25 14:48:00|2910.1|2904.1|2911.1|2905.1|2911.1|2905.1|2910.1|2904.1|5
1614264490000|2021-02-25 14:48:10|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|3
1614264500000|2021-02-25 14:48:20|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614264520000|2021-02-25 14:48:40|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614264530000|2021-02-25 14:48:50|2910.9|2904.9|2911.9|2905.9|2911.9|2905.9|2910.9|2904.9|4
1614264540000|2021-02-25 14:49:00|2911.6|2905.6|2910.9|2904.9|2911.6|2905.6|2910.9|2904.9|3
1614264550000|2021-02-25 14:49:10|2911.1|2905.1|2911.6|2905.6|2911.6|2905.6|2911.1|2905.1|3
1614264560000|2021-02-25 14:49:20|2911.9|2905.9|2910.1|2904.1|2912.1|2906.1|2910.1|2904.1|11
1614264570000|2021-02-25 14:49:30|2909.9|2903.9|2908.6|2902.6|2909.9|2903.9|2908.6|2902.6|3
1614264580000|2021-02-25 14:49:40|2908.4|2902.4|2906.6|2900.6|2908.4|2902.4|2906.6|2900.6|8
1614264590000|2021-02-25 14:49:50|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|5
1614264600000|2021-02-25 14:50:00|2906.4|2900.4|2907.4|2901.4|2907.4|2901.4|2906.4|2900.4|5
1614264610000|2021-02-25 14:50:10|2907.1|2901.1|2906.6|2900.6|2907.1|2901.1|2906.6|2900.6|4
1614264620000|2021-02-25 14:50:20|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|3
1614264630000|2021-02-25 14:50:30|2907.1|2901.1|2906.6|2900.6|2907.1|2901.1|2906.6|2900.6|4
1614264640000|2021-02-25 14:50:40|2906.4|2900.4|2905.4|2899.4|2906.4|2900.4|2905.4|2899.4|3
1614264650000|2021-02-25 14:50:50|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614264660000|2021-02-25 14:51:00|2905.9|2899.9|2906.9|2900.9|2906.9|2900.9|2905.9|2899.9|4
1614264670000|2021-02-25 14:51:10|2907.1|2901.1|2908.6|2902.6|2908.6|2902.6|2907.1|2901.1|5
1614264680000|2021-02-25 14:51:20|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.9|2901.9|2
1614264700000|2021-02-25 14:51:40|2907.6|2901.6|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|4
1614264720000|2021-02-25 14:52:00|2907.6|2901.6|2908.9|2902.9|2908.9|2902.9|2907.6|2901.6|6
1614264730000|2021-02-25 14:52:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614264740000|2021-02-25 14:52:20|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614264760000|2021-02-25 14:52:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614264770000|2021-02-25 14:52:50|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614264780000|2021-02-25 14:53:00|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614264790000|2021-02-25 14:53:10|2909.1|2903.1|2909.4|2903.4|2909.9|2903.9|2908.9|2902.9|9
1614264800000|2021-02-25 14:53:20|2909.1|2903.1|2909.4|2903.4|2909.6|2903.6|2909.1|2903.1|4
1614264810000|2021-02-25 14:53:30|2909.1|2903.1|2906.9|2900.9|2909.1|2903.1|2906.9|2900.9|7
1614264820000|2021-02-25 14:53:40|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614264830000|2021-02-25 14:53:50|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614264840000|2021-02-25 14:54:00|2906.6|2900.6|2904.1|2898.1|2906.6|2900.6|2904.1|2898.1|9
1614264850000|2021-02-25 14:54:10|2902.9|2896.9|2902.6|2896.6|2903.1|2897.1|2902.1|2896.1|8
1614264860000|2021-02-25 14:54:20|2902.9|2896.9|2899.9|2893.9|2903.1|2897.1|2899.9|2893.9|13
1614264870000|2021-02-25 14:54:30|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|3
1614264880000|2021-02-25 14:54:40|2899.9|2893.9|2896.9|2890.9|2899.9|2893.9|2896.9|2890.9|7
1614264890000|2021-02-25 14:54:50|2896.1|2890.1|2897.4|2891.4|2897.4|2891.4|2896.1|2890.1|5
1614264900000|2021-02-25 14:55:00|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|3
1614264910000|2021-02-25 14:55:10|2898.6|2892.6|2900.1|2894.1|2900.1|2894.1|2898.6|2892.6|6
1614264920000|2021-02-25 14:55:20|2899.9|2893.9|2896.9|2890.9|2899.9|2893.9|2896.6|2890.6|9
1614264930000|2021-02-25 14:55:30|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|6
1614264940000|2021-02-25 14:55:40|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1614264950000|2021-02-25 14:55:50|2897.4|2891.4|2897.6|2891.6|2897.9|2891.9|2897.4|2891.4|3
1614264960000|2021-02-25 14:56:00|2898.1|2892.1|2901.9|2895.9|2901.9|2895.9|2898.1|2892.1|7
1614264970000|2021-02-25 14:56:10|2902.1|2896.1|2902.6|2896.6|2903.6|2897.6|2901.9|2895.9|14
1614264980000|2021-02-25 14:56:20|2902.9|2896.9|2901.9|2895.9|2903.6|2897.6|2901.6|2895.6|10
1614264990000|2021-02-25 14:56:30|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|4
1614265000000|2021-02-25 14:56:40|2901.6|2895.6|2901.4|2895.4|2901.6|2895.6|2901.1|2895.1|6
1614265010000|2021-02-25 14:56:50|2901.6|2895.6|2902.1|2896.1|2902.1|2896.1|2901.4|2895.4|4
1614265020000|2021-02-25 14:57:00|2901.9|2895.9|2899.6|2893.6|2901.9|2895.9|2899.6|2893.6|7
1614265030000|2021-02-25 14:57:10|2899.4|2893.4|2900.1|2894.1|2900.1|2894.1|2899.1|2893.1|6
1614265040000|2021-02-25 14:57:20|2900.4|2894.4|2899.6|2893.6|2900.4|2894.4|2899.6|2893.6|4
1614265050000|2021-02-25 14:57:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614265060000|2021-02-25 14:57:40|2899.6|2893.6|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|5
1614265070000|2021-02-25 14:57:50|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|8
1614265080000|2021-02-25 14:58:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614265090000|2021-02-25 14:58:10|2900.4|2894.4|2901.9|2895.9|2902.1|2896.1|2900.4|2894.4|5
1614265100000|2021-02-25 14:58:20|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614265110000|2021-02-25 14:58:30|2902.9|2896.9|2903.9|2897.9|2903.9|2897.9|2902.9|2896.9|7
1614265120000|2021-02-25 14:58:40|2904.1|2898.1|2904.6|2898.6|2904.9|2898.9|2904.1|2898.1|5
1614265130000|2021-02-25 14:58:50|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|2
1614265140000|2021-02-25 14:59:00|2904.4|2898.4|2906.6|2900.6|2906.6|2900.6|2904.4|2898.4|6
1614265150000|2021-02-25 14:59:10|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614265160000|2021-02-25 14:59:20|2906.6|2900.6|2907.1|2901.1|2907.1|2901.1|2906.1|2900.1|5
1614265170000|2021-02-25 14:59:30|2906.9|2900.9|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|2
1614265190000|2021-02-25 14:59:50|2906.4|2900.4|2903.1|2897.1|2906.4|2900.4|2902.4|2896.4|10
1614265200000|2021-02-25 15:00:00|2902.4|2896.4|2901.4|2895.4|2902.4|2896.4|2900.9|2894.9|5
1614265210000|2021-02-25 15:00:10|2901.9|2895.9|2902.6|2896.6|2902.9|2896.9|2901.9|2895.9|3
1614265220000|2021-02-25 15:00:20|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2901.6|2895.6|7
1614265230000|2021-02-25 15:00:30|2901.9|2895.9|2900.1|2894.1|2901.9|2895.9|2900.1|2894.1|5
1614265240000|2021-02-25 15:00:40|2899.6|2893.6|2895.1|2889.1|2899.6|2893.6|2895.1|2889.1|12
1614265250000|2021-02-25 15:00:50|2894.6|2888.6|2895.1|2889.1|2895.4|2889.4|2894.4|2888.4|8
1614265260000|2021-02-25 15:01:00|2895.4|2889.4|2895.6|2889.6|2896.1|2890.1|2895.4|2889.4|6
1614265270000|2021-02-25 15:01:10|2896.1|2890.1|2896.9|2890.9|2896.9|2890.9|2895.6|2889.6|6
1614265280000|2021-02-25 15:01:20|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|4
1614265290000|2021-02-25 15:01:30|2898.4|2892.4|2899.4|2893.4|2899.4|2893.4|2898.4|2892.4|4
1614265300000|2021-02-25 15:01:40|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|4
1614265310000|2021-02-25 15:01:50|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.4|2894.4|9
1614265320000|2021-02-25 15:02:00|2900.4|2894.4|2901.4|2895.4|2901.4|2895.4|2899.9|2893.9|8
1614265330000|2021-02-25 15:02:10|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|3
1614265360000|2021-02-25 15:02:40|2901.4|2895.4|2898.1|2892.1|2901.4|2895.4|2898.1|2892.1|7
1614265370000|2021-02-25 15:02:50|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|5
1614265380000|2021-02-25 15:03:00|2897.6|2891.6|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|4
1614265390000|2021-02-25 15:03:10|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.1|2891.1|6
1614265400000|2021-02-25 15:03:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614265410000|2021-02-25 15:03:30|2897.6|2891.6|2897.1|2891.1|2897.6|2891.6|2896.6|2890.6|4
1614265420000|2021-02-25 15:03:40|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.1|2890.1|7
1614265430000|2021-02-25 15:03:50|2897.6|2891.6|2897.6|2891.6|2898.6|2892.6|2897.6|2891.6|6
1614265440000|2021-02-25 15:04:00|2897.9|2891.9|2898.6|2892.6|2899.4|2893.4|2897.6|2891.6|13
1614265450000|2021-02-25 15:04:10|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|4
1614265460000|2021-02-25 15:04:20|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614265470000|2021-02-25 15:04:30|2900.6|2894.6|2899.6|2893.6|2900.9|2894.9|2899.6|2893.6|5
1614265480000|2021-02-25 15:04:40|2899.4|2893.4|2899.9|2893.9|2900.1|2894.1|2899.4|2893.4|4
1614265490000|2021-02-25 15:04:50|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614265500000|2021-02-25 15:05:00|2899.4|2893.4|2898.6|2892.6|2899.4|2893.4|2898.4|2892.4|6
1614265510000|2021-02-25 15:05:10|2899.1|2893.1|2899.9|2893.9|2899.9|2893.9|2899.1|2893.1|4
1614265520000|2021-02-25 15:05:20|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614265530000|2021-02-25 15:05:30|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1614265540000|2021-02-25 15:05:40|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|4
1614265550000|2021-02-25 15:05:50|2901.6|2895.6|2902.4|2896.4|2902.4|2896.4|2901.6|2895.6|6
1614265570000|2021-02-25 15:06:10|2902.1|2896.1|2898.1|2892.1|2902.4|2896.4|2898.1|2892.1|8
1614265580000|2021-02-25 15:06:20|2898.4|2892.4|2896.4|2890.4|2898.4|2892.4|2896.4|2890.4|8
1614265590000|2021-02-25 15:06:30|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|7
1614265600000|2021-02-25 15:06:40|2894.1|2888.1|2893.4|2887.4|2894.6|2888.6|2893.4|2887.4|7
1614265610000|2021-02-25 15:06:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.1|2886.1|5
1614265620000|2021-02-25 15:07:00|2892.6|2886.6|2890.4|2884.4|2894.1|2888.1|2890.4|2884.4|10
1614265630000|2021-02-25 15:07:10|2889.6|2883.6|2889.9|2883.9|2890.4|2884.4|2887.9|2881.9|12
1614265640000|2021-02-25 15:07:20|2890.1|2884.1|2892.1|2886.1|2892.1|2886.1|2890.1|2884.1|8
1614265650000|2021-02-25 15:07:30|2891.9|2885.9|2890.9|2884.9|2891.9|2885.9|2890.6|2884.6|7
1614265660000|2021-02-25 15:07:40|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.6|2884.6|4
1614265680000|2021-02-25 15:08:00|2890.4|2884.4|2887.6|2881.6|2890.4|2884.4|2887.6|2881.6|7
1614265690000|2021-02-25 15:08:10|2887.4|2881.4|2885.6|2879.6|2887.4|2881.4|2885.6|2879.6|7
1614265700000|2021-02-25 15:08:20|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|3
1614265710000|2021-02-25 15:08:30|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|3
1614265720000|2021-02-25 15:08:40|2886.4|2880.4|2885.6|2879.6|2886.4|2880.4|2885.6|2879.6|3
1614265730000|2021-02-25 15:08:50|2886.1|2880.1|2886.1|2880.1|2886.4|2880.4|2885.9|2879.9|4
1614265740000|2021-02-25 15:09:00|2886.4|2880.4|2888.1|2882.1|2888.1|2882.1|2886.4|2880.4|3
1614265750000|2021-02-25 15:09:10|2887.9|2881.9|2886.9|2880.9|2887.9|2881.9|2886.9|2880.9|6
1614265760000|2021-02-25 15:09:20|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|3
1614265770000|2021-02-25 15:09:30|2887.6|2881.6|2886.6|2880.6|2887.9|2881.9|2886.4|2880.4|9
1614265780000|2021-02-25 15:09:40|2886.4|2880.4|2884.4|2878.4|2886.9|2880.9|2883.4|2877.4|17
1614265790000|2021-02-25 15:09:50|2884.1|2878.1|2883.4|2877.4|2884.1|2878.1|2881.9|2875.9|14
1614265800000|2021-02-25 15:10:00|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.4|2876.4|10
1614265810000|2021-02-25 15:10:10|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|5
1614265820000|2021-02-25 15:10:20|2882.1|2876.1|2885.4|2879.4|2885.4|2879.4|2882.1|2876.1|12
1614265830000|2021-02-25 15:10:30|2885.6|2879.6|2887.1|2881.1|2887.1|2881.1|2885.6|2879.6|5
1614265840000|2021-02-25 15:10:40|2886.9|2880.9|2888.4|2882.4|2888.6|2882.6|2886.9|2880.9|5
1614265850000|2021-02-25 15:10:50|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|2
1614265860000|2021-02-25 15:11:00|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|5
1614265870000|2021-02-25 15:11:10|2887.9|2881.9|2888.9|2882.9|2888.9|2882.9|2887.9|2881.9|9
1614265880000|2021-02-25 15:11:20|2889.1|2883.1|2887.1|2881.1|2889.4|2883.4|2886.6|2880.6|9
1614265890000|2021-02-25 15:11:30|2886.9|2880.9|2885.9|2879.9|2886.9|2880.9|2885.9|2879.9|4
1614265900000|2021-02-25 15:11:40|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.4|2879.4|8
1614265910000|2021-02-25 15:11:50|2886.1|2880.1|2886.1|2880.1|2886.6|2880.6|2885.6|2879.6|10
1614265920000|2021-02-25 15:12:00|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|2
1614265930000|2021-02-25 15:12:10|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2882.4|2876.4|13
1614265940000|2021-02-25 15:12:20|2883.9|2877.9|2885.6|2879.6|2886.1|2880.1|2883.9|2877.9|8
1614265960000|2021-02-25 15:12:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614265970000|2021-02-25 15:12:50|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1614265980000|2021-02-25 15:13:00|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|3
1614265990000|2021-02-25 15:13:10|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614266000000|2021-02-25 15:13:20|2885.1|2879.1|2883.9|2877.9|2885.6|2879.6|2883.9|2877.9|8
1614266010000|2021-02-25 15:13:30|2883.6|2877.6|2882.4|2876.4|2884.4|2878.4|2882.4|2876.4|7
1614266020000|2021-02-25 15:13:40|2881.9|2875.9|2882.1|2876.1|2882.9|2876.9|2879.9|2873.9|13
1614266030000|2021-02-25 15:13:50|2882.4|2876.4|2882.1|2876.1|2883.4|2877.4|2882.1|2876.1|8
1614266040000|2021-02-25 15:14:00|2881.6|2875.6|2882.9|2876.9|2883.1|2877.1|2881.4|2875.4|7
1614266050000|2021-02-25 15:14:10|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1614266060000|2021-02-25 15:14:20|2883.1|2877.1|2884.4|2878.4|2884.6|2878.6|2883.1|2877.1|7
1614266070000|2021-02-25 15:14:30|2884.6|2878.6|2885.6|2879.6|2886.1|2880.1|2884.6|2878.6|5
1614266080000|2021-02-25 15:14:40|2885.9|2879.9|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|4
1614266090000|2021-02-25 15:14:50|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.6|2879.6|4
1614266100000|2021-02-25 15:15:00|2884.9|2878.9|2883.1|2877.1|2884.9|2878.9|2882.4|2876.4|7
1614266110000|2021-02-25 15:15:10|2882.9|2876.9|2883.6|2877.6|2883.9|2877.9|2882.9|2876.9|4
1614266120000|2021-02-25 15:15:20|2883.9|2877.9|2885.9|2879.9|2886.4|2880.4|2883.9|2877.9|9
1614266130000|2021-02-25 15:15:30|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|4
1614266140000|2021-02-25 15:15:40|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1614266150000|2021-02-25 15:15:50|2886.6|2880.6|2887.9|2881.9|2888.6|2882.6|2886.6|2880.6|9
1614266160000|2021-02-25 15:16:00|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1614266180000|2021-02-25 15:16:20|2887.6|2881.6|2888.9|2882.9|2888.9|2882.9|2887.6|2881.6|5
1614266190000|2021-02-25 15:16:30|2888.6|2882.6|2890.6|2884.6|2890.6|2884.6|2888.6|2882.6|12
1614266200000|2021-02-25 15:16:40|2890.4|2884.4|2887.6|2881.6|2890.6|2884.6|2887.1|2881.1|9
1614266210000|2021-02-25 15:16:50|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|3
1614266220000|2021-02-25 15:17:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1614266230000|2021-02-25 15:17:10|2888.6|2882.6|2890.9|2884.9|2891.1|2885.1|2888.6|2882.6|10
1614266240000|2021-02-25 15:17:20|2889.9|2883.9|2891.9|2885.9|2892.4|2886.4|2889.9|2883.9|10
1614266250000|2021-02-25 15:17:30|2892.1|2886.1|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|6
1614266260000|2021-02-25 15:17:40|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|4
1614266270000|2021-02-25 15:17:50|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|3
1614266280000|2021-02-25 15:18:00|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|4
1614266290000|2021-02-25 15:18:10|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1614266300000|2021-02-25 15:18:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614266310000|2021-02-25 15:18:30|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2888.9|2882.9|9
1614266320000|2021-02-25 15:18:40|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1614266330000|2021-02-25 15:18:50|2890.1|2884.1|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|5
1614266340000|2021-02-25 15:19:00|2889.6|2883.6|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|3
1614266350000|2021-02-25 15:19:10|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2887.4|2881.4|8
1614266360000|2021-02-25 15:19:20|2888.9|2882.9|2889.9|2883.9|2890.9|2884.9|2888.9|2882.9|8
1614266370000|2021-02-25 15:19:30|2890.1|2884.1|2891.1|2885.1|2891.1|2885.1|2890.1|2884.1|4
1614266380000|2021-02-25 15:19:40|2890.9|2884.9|2891.4|2885.4|2891.6|2885.6|2890.6|2884.6|7
1614266390000|2021-02-25 15:19:50|2891.6|2885.6|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|6
1614266400000|2021-02-25 15:20:00|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2890.9|2884.9|4
1614266410000|2021-02-25 15:20:10|2891.6|2885.6|2893.1|2887.1|2893.1|2887.1|2891.6|2885.6|5
1614266420000|2021-02-25 15:20:20|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|5
1614266430000|2021-02-25 15:20:30|2893.1|2887.1|2892.1|2886.1|2893.1|2887.1|2892.1|2886.1|4
1614266450000|2021-02-25 15:20:50|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|2
1614266460000|2021-02-25 15:21:00|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614266470000|2021-02-25 15:21:10|2893.4|2887.4|2896.6|2890.6|2896.6|2890.6|2893.4|2887.4|6
1614266480000|2021-02-25 15:21:20|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2895.6|2889.6|7
1614266490000|2021-02-25 15:21:30|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|4
1614266500000|2021-02-25 15:21:40|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.6|2890.6|8
1614266510000|2021-02-25 15:21:50|2896.9|2890.9|2894.9|2888.9|2896.9|2890.9|2894.9|2888.9|10
1614266520000|2021-02-25 15:22:00|2894.6|2888.6|2893.6|2887.6|2894.6|2888.6|2893.4|2887.4|5
1614266540000|2021-02-25 15:22:20|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|2
1614266550000|2021-02-25 15:22:30|2893.1|2887.1|2892.4|2886.4|2893.1|2887.1|2892.1|2886.1|5
1614266560000|2021-02-25 15:22:40|2892.1|2886.1|2893.1|2887.1|2893.1|2887.1|2892.1|2886.1|3
1614266570000|2021-02-25 15:22:50|2893.4|2887.4|2893.9|2887.9|2893.9|2887.9|2893.4|2887.4|3
1614266600000|2021-02-25 15:23:20|2894.1|2888.1|2895.1|2889.1|2895.4|2889.4|2894.1|2888.1|6
1614266610000|2021-02-25 15:23:30|2894.9|2888.9|2893.6|2887.6|2895.1|2889.1|2893.6|2887.6|6
1614266620000|2021-02-25 15:23:40|2893.1|2887.1|2893.6|2887.6|2894.1|2888.1|2892.6|2886.6|6
1614266630000|2021-02-25 15:23:50|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2892.6|2886.6|10
1614266640000|2021-02-25 15:24:00|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614266650000|2021-02-25 15:24:10|2893.9|2887.9|2893.1|2887.1|2893.9|2887.9|2893.1|2887.1|3
1614266660000|2021-02-25 15:24:20|2892.1|2886.1|2890.4|2884.4|2892.1|2886.1|2890.4|2884.4|11
1614266670000|2021-02-25 15:24:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614266680000|2021-02-25 15:24:40|2889.1|2883.1|2889.9|2883.9|2890.1|2884.1|2888.6|2882.6|9
1614266690000|2021-02-25 15:24:50|2889.6|2883.6|2888.6|2882.6|2889.6|2883.6|2887.9|2881.9|8
1614266700000|2021-02-25 15:25:00|2888.9|2882.9|2888.6|2882.6|2889.1|2883.1|2888.6|2882.6|6
1614266710000|2021-02-25 15:25:10|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1614266720000|2021-02-25 15:25:20|2889.1|2883.1|2889.4|2883.4|2889.6|2883.6|2889.1|2883.1|3
1614266730000|2021-02-25 15:25:30|2889.6|2883.6|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|3
1614266740000|2021-02-25 15:25:40|2888.9|2882.9|2886.9|2880.9|2888.9|2882.9|2886.9|2880.9|10
1614266750000|2021-02-25 15:25:50|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1614266760000|2021-02-25 15:26:00|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|2
1614266770000|2021-02-25 15:26:10|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1614266790000|2021-02-25 15:26:30|2885.9|2879.9|2886.1|2880.1|2886.4|2880.4|2885.9|2879.9|6
1614266800000|2021-02-25 15:26:40|2886.4|2880.4|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|3
1614266810000|2021-02-25 15:26:50|2887.1|2881.1|2887.6|2881.6|2888.1|2882.1|2887.1|2881.1|4
1614266820000|2021-02-25 15:27:00|2887.9|2881.9|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|3
1614266830000|2021-02-25 15:27:10|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|2
1614266840000|2021-02-25 15:27:20|2885.9|2879.9|2884.9|2878.9|2885.9|2879.9|2884.9|2878.9|6
1614266850000|2021-02-25 15:27:30|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.1|2878.1|4
1614266860000|2021-02-25 15:27:40|2884.6|2878.6|2882.1|2876.1|2884.6|2878.6|2881.9|2875.9|8
1614266870000|2021-02-25 15:27:50|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1614266880000|2021-02-25 15:28:00|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|3
1614266890000|2021-02-25 15:28:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1614266900000|2021-02-25 15:28:20|2881.9|2875.9|2879.1|2873.1|2882.1|2876.1|2878.9|2872.9|10
1614266910000|2021-02-25 15:28:30|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|4
1614266920000|2021-02-25 15:28:40|2879.1|2873.1|2880.1|2874.1|2880.1|2874.1|2879.1|2873.1|4
1614266930000|2021-02-25 15:28:50|2879.9|2873.9|2878.4|2872.4|2879.9|2873.9|2878.1|2872.1|7
1614266940000|2021-02-25 15:29:00|2878.1|2872.1|2879.6|2873.6|2879.9|2873.9|2878.1|2872.1|9
1614266950000|2021-02-25 15:29:10|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1614266960000|2021-02-25 15:29:20|2880.4|2874.4|2881.6|2875.6|2881.6|2875.6|2880.4|2874.4|6
1614266980000|2021-02-25 15:29:40|2881.4|2875.4|2880.6|2874.6|2881.4|2875.4|2880.6|2874.6|4
1614266990000|2021-02-25 15:29:50|2880.4|2874.4|2878.9|2872.9|2880.6|2874.6|2878.9|2872.9|8
1614267000000|2021-02-25 15:30:00|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2877.9|2871.9|11
1614267010000|2021-02-25 15:30:10|2878.9|2872.9|2880.4|2874.4|2880.4|2874.4|2878.4|2872.4|15
1614267020000|2021-02-25 15:30:20|2880.1|2874.1|2882.1|2876.1|2882.1|2876.1|2879.9|2873.9|8
1614267030000|2021-02-25 15:30:30|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|3
1614267040000|2021-02-25 15:30:40|2881.6|2875.6|2880.9|2874.9|2881.6|2875.6|2880.9|2874.9|4
1614267050000|2021-02-25 15:30:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|3
1614267060000|2021-02-25 15:31:00|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|5
1614267070000|2021-02-25 15:31:10|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|5
1614267080000|2021-02-25 15:31:20|2879.9|2873.9|2881.4|2875.4|2881.4|2875.4|2879.9|2873.9|4
1614267090000|2021-02-25 15:31:30|2881.6|2875.6|2882.6|2876.6|2882.6|2876.6|2881.6|2875.6|4
1614267100000|2021-02-25 15:31:40|2883.1|2877.1|2881.6|2875.6|2883.1|2877.1|2881.6|2875.6|3
1614267110000|2021-02-25 15:31:50|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|3
1614267120000|2021-02-25 15:32:00|2881.6|2875.6|2882.9|2876.9|2883.4|2877.4|2881.6|2875.6|8
1614267130000|2021-02-25 15:32:10|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1614267140000|2021-02-25 15:32:20|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|2
1614267150000|2021-02-25 15:32:30|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1614267160000|2021-02-25 15:32:40|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614267170000|2021-02-25 15:32:50|2884.9|2878.9|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|11
1614267180000|2021-02-25 15:33:00|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|3
1614267190000|2021-02-25 15:33:10|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|4
1614267200000|2021-02-25 15:33:20|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|6
1614267210000|2021-02-25 15:33:30|2886.4|2880.4|2886.1|2880.1|2886.6|2880.6|2885.9|2879.9|6
1614267220000|2021-02-25 15:33:40|2885.9|2879.9|2885.1|2879.1|2886.1|2880.1|2884.9|2878.9|8
1614267230000|2021-02-25 15:33:50|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1614267240000|2021-02-25 15:34:00|2884.9|2878.9|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|5
1614267260000|2021-02-25 15:34:20|2885.1|2879.1|2885.4|2879.4|2885.6|2879.6|2885.1|2879.1|4
1614267270000|2021-02-25 15:34:30|2885.1|2879.1|2887.4|2881.4|2887.4|2881.4|2885.1|2879.1|6
1614267280000|2021-02-25 15:34:40|2887.1|2881.1|2886.1|2880.1|2887.1|2881.1|2885.6|2879.6|10
1614267290000|2021-02-25 15:34:50|2886.4|2880.4|2887.4|2881.4|2887.4|2881.4|2886.4|2880.4|6
1614267300000|2021-02-25 15:35:00|2887.1|2881.1|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|4
1614267310000|2021-02-25 15:35:10|2886.6|2880.6|2885.1|2879.1|2886.6|2880.6|2885.1|2879.1|7
1614267320000|2021-02-25 15:35:20|2884.9|2878.9|2885.1|2879.1|2885.9|2879.9|2884.9|2878.9|12
1614267330000|2021-02-25 15:35:30|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614267340000|2021-02-25 15:35:40|2884.4|2878.4|2882.1|2876.1|2884.4|2878.4|2881.6|2875.6|7
1614267360000|2021-02-25 15:36:00|2881.9|2875.9|2880.4|2874.4|2881.9|2875.9|2879.6|2873.6|6
1614267370000|2021-02-25 15:36:10|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|3
1614267390000|2021-02-25 15:36:30|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|2
1614267400000|2021-02-25 15:36:40|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2878.1|2872.1|6
1614267410000|2021-02-25 15:36:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|7
1614267420000|2021-02-25 15:37:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614267430000|2021-02-25 15:37:10|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614267440000|2021-02-25 15:37:20|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|6
1614267450000|2021-02-25 15:37:30|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1614267460000|2021-02-25 15:37:40|2880.4|2874.4|2881.4|2875.4|2881.4|2875.4|2880.4|2874.4|4
1614267470000|2021-02-25 15:37:50|2881.6|2875.6|2879.4|2873.4|2881.6|2875.6|2879.1|2873.1|7
1614267480000|2021-02-25 15:38:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614267490000|2021-02-25 15:38:10|2878.9|2872.9|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|3
1614267500000|2021-02-25 15:38:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614267520000|2021-02-25 15:38:40|2879.4|2873.4|2881.1|2875.1|2881.1|2875.1|2879.4|2873.4|3
1614267530000|2021-02-25 15:38:50|2881.4|2875.4|2882.1|2876.1|2882.1|2876.1|2881.1|2875.1|5
1614267540000|2021-02-25 15:39:00|2882.4|2876.4|2882.9|2876.9|2883.4|2877.4|2882.4|2876.4|4
1614267550000|2021-02-25 15:39:10|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.4|2876.4|5
1614267560000|2021-02-25 15:39:20|2882.6|2876.6|2881.1|2875.1|2882.6|2876.6|2881.1|2875.1|5
1614267570000|2021-02-25 15:39:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1614267580000|2021-02-25 15:39:40|2881.9|2875.9|2883.4|2877.4|2883.4|2877.4|2881.9|2875.9|4
1614267590000|2021-02-25 15:39:50|2883.6|2877.6|2882.4|2876.4|2883.6|2877.6|2882.4|2876.4|5
1614267600000|2021-02-25 15:40:00|2882.1|2876.1|2881.4|2875.4|2882.1|2876.1|2881.4|2875.4|8
1614267610000|2021-02-25 15:40:10|2881.1|2875.1|2880.1|2874.1|2881.1|2875.1|2880.1|2874.1|4
1614267620000|2021-02-25 15:40:20|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|4
1614267630000|2021-02-25 15:40:30|2879.9|2873.9|2878.1|2872.1|2879.9|2873.9|2878.1|2872.1|5
1614267640000|2021-02-25 15:40:40|2877.9|2871.9|2878.4|2872.4|2878.6|2872.6|2877.9|2871.9|5
1614267650000|2021-02-25 15:40:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614267660000|2021-02-25 15:41:00|2878.9|2872.9|2878.6|2872.6|2880.6|2874.6|2878.4|2872.4|13
1614267670000|2021-02-25 15:41:10|2878.9|2872.9|2878.1|2872.1|2878.9|2872.9|2878.1|2872.1|4
1614267680000|2021-02-25 15:41:20|2877.9|2871.9|2878.1|2872.1|2878.4|2872.4|2877.1|2871.1|9
1614267690000|2021-02-25 15:41:30|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.4|2871.4|6
1614267700000|2021-02-25 15:41:40|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.6|2871.6|5
1614267710000|2021-02-25 15:41:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|2
1614267720000|2021-02-25 15:42:00|2879.4|2873.4|2880.1|2874.1|2880.1|2874.1|2879.4|2873.4|4
1614267730000|2021-02-25 15:42:10|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1614267740000|2021-02-25 15:42:20|2879.9|2873.9|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|5
1614267750000|2021-02-25 15:42:30|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|3
1614267760000|2021-02-25 15:42:40|2881.1|2875.1|2882.1|2876.1|2882.4|2876.4|2881.1|2875.1|9
1614267770000|2021-02-25 15:42:50|2882.4|2876.4|2882.1|2876.1|2883.4|2877.4|2881.9|2875.9|17
1614267780000|2021-02-25 15:43:00|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1614267790000|2021-02-25 15:43:10|2882.6|2876.6|2883.9|2877.9|2883.9|2877.9|2882.6|2876.6|12
1614267800000|2021-02-25 15:43:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614267810000|2021-02-25 15:43:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|5
1614267820000|2021-02-25 15:43:40|2883.9|2877.9|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|6
1614267830000|2021-02-25 15:43:50|2883.9|2877.9|2885.9|2879.9|2885.9|2879.9|2883.9|2877.9|10
1614267840000|2021-02-25 15:44:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|7
1614267850000|2021-02-25 15:44:10|2885.4|2879.4|2883.1|2877.1|2885.4|2879.4|2883.1|2877.1|9
1614267860000|2021-02-25 15:44:20|2882.9|2876.9|2882.1|2876.1|2883.1|2877.1|2881.9|2875.9|12
1614267870000|2021-02-25 15:44:30|2881.9|2875.9|2883.1|2877.1|2883.4|2877.4|2881.9|2875.9|6
1614267880000|2021-02-25 15:44:40|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|10
1614267900000|2021-02-25 15:45:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614267910000|2021-02-25 15:45:10|2883.1|2877.1|2881.6|2875.6|2883.1|2877.1|2881.4|2875.4|17
1614267920000|2021-02-25 15:45:20|2881.4|2875.4|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|16
1614267930000|2021-02-25 15:45:30|2881.1|2875.1|2880.4|2874.4|2881.6|2875.6|2880.1|2874.1|11
1614267940000|2021-02-25 15:45:40|2880.1|2874.1|2879.4|2873.4|2880.4|2874.4|2879.4|2873.4|7
1614267950000|2021-02-25 15:45:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|6
1614267960000|2021-02-25 15:46:00|2879.4|2873.4|2881.6|2875.6|2881.9|2875.9|2879.4|2873.4|7
1614267970000|2021-02-25 15:46:10|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2880.9|2874.9|8
1614267980000|2021-02-25 15:46:20|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2879.6|2873.6|11
1614267990000|2021-02-25 15:46:30|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|17
1614268000000|2021-02-25 15:46:40|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2879.9|2873.9|6
1614268010000|2021-02-25 15:46:50|2880.9|2874.9|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|3
1614268020000|2021-02-25 15:47:00|2880.6|2874.6|2880.1|2874.1|2880.9|2874.9|2879.9|2873.9|14
1614268030000|2021-02-25 15:47:10|2879.6|2873.6|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|14
1614268040000|2021-02-25 15:47:20|2878.9|2872.9|2878.9|2872.9|2879.4|2873.4|2878.1|2872.1|7
1614268050000|2021-02-25 15:47:30|2879.1|2873.1|2879.4|2873.4|2879.9|2873.9|2878.9|2872.9|7
1614268060000|2021-02-25 15:47:40|2879.1|2873.1|2878.1|2872.1|2879.4|2873.4|2878.1|2872.1|10
1614268070000|2021-02-25 15:47:50|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2877.4|2871.4|9
1614268080000|2021-02-25 15:48:00|2877.9|2871.9|2879.1|2873.1|2879.1|2873.1|2877.9|2871.9|15
1614268090000|2021-02-25 15:48:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614268100000|2021-02-25 15:48:20|2880.1|2874.1|2881.1|2875.1|2881.4|2875.4|2879.6|2873.6|20
1614268110000|2021-02-25 15:48:30|2880.6|2874.6|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|10
1614268120000|2021-02-25 15:48:40|2880.9|2874.9|2878.9|2872.9|2881.1|2875.1|2878.9|2872.9|10
1614268150000|2021-02-25 15:49:10|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|6
1614268170000|2021-02-25 15:49:30|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|5
1614268180000|2021-02-25 15:49:40|2880.9|2874.9|2881.1|2875.1|2882.6|2876.6|2880.9|2874.9|8
1614268190000|2021-02-25 15:49:50|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.1|2875.1|24
1614268200000|2021-02-25 15:50:00|2881.4|2875.4|2883.1|2877.1|2883.1|2877.1|2880.9|2874.9|14
1614268210000|2021-02-25 15:50:10|2883.4|2877.4|2881.9|2875.9|2883.4|2877.4|2881.9|2875.9|8
1614268220000|2021-02-25 15:50:20|2881.6|2875.6|2880.6|2874.6|2881.6|2875.6|2880.6|2874.6|3
1614268230000|2021-02-25 15:50:30|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|6
1614268240000|2021-02-25 15:50:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614268250000|2021-02-25 15:50:50|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|5
1614268260000|2021-02-25 15:51:00|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2878.9|2872.9|8
1614268270000|2021-02-25 15:51:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|3
1614268280000|2021-02-25 15:51:20|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614268290000|2021-02-25 15:51:30|2880.9|2874.9|2883.6|2877.6|2883.6|2877.6|2880.9|2874.9|10
1614268300000|2021-02-25 15:51:40|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1614268310000|2021-02-25 15:51:50|2884.4|2878.4|2885.6|2879.6|2886.1|2880.1|2884.4|2878.4|14
1614268320000|2021-02-25 15:52:00|2884.9|2878.9|2886.1|2880.1|2886.6|2880.6|2884.6|2878.6|14
1614268330000|2021-02-25 15:52:10|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|9
1614268340000|2021-02-25 15:52:20|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|5
1614268350000|2021-02-25 15:52:30|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1614268360000|2021-02-25 15:52:40|2885.9|2879.9|2884.6|2878.6|2885.9|2879.9|2884.6|2878.6|6
1614268370000|2021-02-25 15:52:50|2884.4|2878.4|2883.4|2877.4|2884.4|2878.4|2883.4|2877.4|3
1614268380000|2021-02-25 15:53:00|2883.1|2877.1|2883.1|2877.1|2883.4|2877.4|2882.9|2876.9|4
1614268390000|2021-02-25 15:53:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1614268400000|2021-02-25 15:53:20|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|5
1614268410000|2021-02-25 15:53:30|2884.4|2878.4|2883.9|2877.9|2885.1|2879.1|2883.9|2877.9|6
1614268420000|2021-02-25 15:53:40|2883.6|2877.6|2885.6|2879.6|2885.6|2879.6|2883.6|2877.6|4
1614268430000|2021-02-25 15:53:50|2885.4|2879.4|2886.6|2880.6|2886.6|2880.6|2885.4|2879.4|3
1614268440000|2021-02-25 15:54:00|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|6
1614268450000|2021-02-25 15:54:10|2887.6|2881.6|2887.4|2881.4|2888.4|2882.4|2887.1|2881.1|16
1614268460000|2021-02-25 15:54:20|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|7
1614268470000|2021-02-25 15:54:30|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|5
1614268480000|2021-02-25 15:54:40|2887.9|2881.9|2888.4|2882.4|2889.1|2883.1|2887.9|2881.9|8
1614268490000|2021-02-25 15:54:50|2888.1|2882.1|2889.6|2883.6|2889.6|2883.6|2888.1|2882.1|5
1614268500000|2021-02-25 15:55:00|2889.9|2883.9|2890.1|2884.1|2891.1|2885.1|2889.9|2883.9|10
1614268510000|2021-02-25 15:55:10|2889.9|2883.9|2891.4|2885.4|2891.4|2885.4|2889.9|2883.9|16
1614268520000|2021-02-25 15:55:20|2891.6|2885.6|2890.6|2884.6|2891.6|2885.6|2890.6|2884.6|8
1614268530000|2021-02-25 15:55:30|2890.4|2884.4|2890.4|2884.4|2890.6|2884.6|2889.6|2883.6|11
1614268540000|2021-02-25 15:55:40|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1614268550000|2021-02-25 15:55:50|2889.6|2883.6|2888.9|2882.9|2889.6|2883.6|2888.9|2882.9|9
1614268560000|2021-02-25 15:56:00|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1614268570000|2021-02-25 15:56:10|2889.1|2883.1|2889.9|2883.9|2889.9|2883.9|2889.1|2883.1|8
1614268580000|2021-02-25 15:56:20|2890.4|2884.4|2890.6|2884.6|2891.6|2885.6|2890.4|2884.4|8
1614268590000|2021-02-25 15:56:30|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2890.1|2884.1|6
1614268600000|2021-02-25 15:56:40|2889.9|2883.9|2890.1|2884.1|2890.4|2884.4|2889.1|2883.1|9
1614268610000|2021-02-25 15:56:50|2890.4|2884.4|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|5
1614268620000|2021-02-25 15:57:00|2891.1|2885.1|2892.4|2886.4|2892.4|2886.4|2891.1|2885.1|9
1614268630000|2021-02-25 15:57:10|2892.6|2886.6|2893.1|2887.1|2893.1|2887.1|2892.6|2886.6|7
1614268640000|2021-02-25 15:57:20|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|9
1614268650000|2021-02-25 15:57:30|2893.6|2887.6|2896.4|2890.4|2896.6|2890.6|2893.6|2887.6|17
1614268660000|2021-02-25 15:57:40|2896.1|2890.1|2893.4|2887.4|2896.1|2890.1|2893.1|2887.1|8
1614268670000|2021-02-25 15:57:50|2893.1|2887.1|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|3
1614268680000|2021-02-25 15:58:00|2892.9|2886.9|2891.6|2885.6|2893.9|2887.9|2891.6|2885.6|11
1614268690000|2021-02-25 15:58:10|2891.4|2885.4|2892.6|2886.6|2893.1|2887.1|2891.4|2885.4|9
1614268700000|2021-02-25 15:58:20|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|5
1614268710000|2021-02-25 15:58:30|2893.4|2887.4|2892.4|2886.4|2893.6|2887.6|2892.4|2886.4|9
1614268720000|2021-02-25 15:58:40|2891.9|2885.9|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|10
1614268730000|2021-02-25 15:58:50|2891.6|2885.6|2890.6|2884.6|2891.6|2885.6|2890.6|2884.6|8
1614268740000|2021-02-25 15:59:00|2890.9|2884.9|2890.9|2884.9|2891.4|2885.4|2890.6|2884.6|10
1614268750000|2021-02-25 15:59:10|2891.1|2885.1|2892.1|2886.1|2892.1|2886.1|2891.1|2885.1|9
1614268760000|2021-02-25 15:59:20|2891.9|2885.9|2893.4|2887.4|2893.4|2887.4|2891.9|2885.9|12
1614268770000|2021-02-25 15:59:30|2893.9|2887.9|2895.4|2889.4|2897.1|2891.1|2893.6|2887.6|16
1614268780000|2021-02-25 15:59:40|2895.6|2889.6|2895.9|2889.9|2896.4|2890.4|2894.9|2888.9|11
1614268790000|2021-02-25 15:59:50|2896.1|2890.1|2895.4|2889.4|2896.4|2890.4|2895.1|2889.1|10
1614268800000|2021-02-25 16:00:00|2895.6|2889.6|2893.9|2887.9|2895.9|2889.9|2893.4|2887.4|8
1614268810000|2021-02-25 16:00:10|2893.6|2887.6|2892.9|2886.9|2893.6|2887.6|2891.9|2885.9|9
1614268820000|2021-02-25 16:00:20|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614268830000|2021-02-25 16:00:30|2893.4|2887.4|2892.1|2886.1|2893.4|2887.4|2892.1|2886.1|4
1614268840000|2021-02-25 16:00:40|2891.9|2885.9|2892.6|2886.6|2892.6|2886.6|2891.4|2885.4|7
1614268850000|2021-02-25 16:00:50|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|2
1614268860000|2021-02-25 16:01:00|2893.6|2887.6|2893.9|2887.9|2894.1|2888.1|2893.6|2887.6|6
1614268870000|2021-02-25 16:01:10|2893.6|2887.6|2894.1|2888.1|2894.4|2888.4|2893.6|2887.6|5
1614268880000|2021-02-25 16:01:20|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1614268890000|2021-02-25 16:01:30|2894.4|2888.4|2893.9|2887.9|2894.4|2888.4|2893.9|2887.9|3
1614268900000|2021-02-25 16:01:40|2893.4|2887.4|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|3
1614268910000|2021-02-25 16:01:50|2892.9|2886.9|2893.9|2887.9|2893.9|2887.9|2892.9|2886.9|5
1614268920000|2021-02-25 16:02:00|2894.1|2888.1|2895.9|2889.9|2895.9|2889.9|2893.9|2887.9|7
1614268940000|2021-02-25 16:02:20|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614268950000|2021-02-25 16:02:30|2896.1|2890.1|2896.1|2890.1|2897.1|2891.1|2895.9|2889.9|8
1614268960000|2021-02-25 16:02:40|2896.4|2890.4|2895.9|2889.9|2896.6|2890.6|2895.9|2889.9|4
1614268970000|2021-02-25 16:02:50|2896.1|2890.1|2895.9|2889.9|2896.1|2890.1|2895.9|2889.9|2
1614268980000|2021-02-25 16:03:00|2895.4|2889.4|2893.6|2887.6|2895.4|2889.4|2893.6|2887.6|7
1614268990000|2021-02-25 16:03:10|2893.4|2887.4|2893.4|2887.4|2893.6|2887.6|2892.6|2886.6|8
1614269010000|2021-02-25 16:03:30|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614269020000|2021-02-25 16:03:40|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614269030000|2021-02-25 16:03:50|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|4
1614269040000|2021-02-25 16:04:00|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|6
1614269050000|2021-02-25 16:04:10|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|3
1614269060000|2021-02-25 16:04:20|2893.9|2887.9|2892.9|2886.9|2893.9|2887.9|2892.9|2886.9|4
1614269070000|2021-02-25 16:04:30|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1614269090000|2021-02-25 16:04:50|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.9|2886.9|3
1614269100000|2021-02-25 16:05:00|2892.6|2886.6|2892.9|2886.9|2893.1|2887.1|2892.6|2886.6|4
1614269110000|2021-02-25 16:05:10|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614269120000|2021-02-25 16:05:20|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2892.9|2886.9|6
1614269140000|2021-02-25 16:05:40|2892.6|2886.6|2892.9|2886.9|2893.1|2887.1|2892.6|2886.6|3
1614269160000|2021-02-25 16:06:00|2892.6|2886.6|2890.9|2884.9|2892.6|2886.6|2890.6|2884.6|8
1614269170000|2021-02-25 16:06:10|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|3
1614269180000|2021-02-25 16:06:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|5
1614269190000|2021-02-25 16:06:30|2890.1|2884.1|2888.1|2882.1|2890.4|2884.4|2887.4|2881.4|9
1614269200000|2021-02-25 16:06:40|2887.9|2881.9|2889.1|2883.1|2889.1|2883.1|2887.6|2881.6|8
1614269210000|2021-02-25 16:06:50|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|6
1614269220000|2021-02-25 16:07:00|2889.1|2883.1|2888.1|2882.1|2889.4|2883.4|2888.1|2882.1|6
1614269230000|2021-02-25 16:07:10|2888.4|2882.4|2889.6|2883.6|2889.9|2883.9|2888.4|2882.4|4
1614269240000|2021-02-25 16:07:20|2889.9|2883.9|2891.1|2885.1|2891.1|2885.1|2889.9|2883.9|5
1614269280000|2021-02-25 16:08:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614269290000|2021-02-25 16:08:10|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1614269300000|2021-02-25 16:08:20|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|4
1614269310000|2021-02-25 16:08:30|2890.1|2884.1|2888.4|2882.4|2890.1|2884.1|2887.9|2881.9|8
1614269320000|2021-02-25 16:08:40|2888.6|2882.6|2888.1|2882.1|2888.9|2882.9|2888.1|2882.1|4
1614269330000|2021-02-25 16:08:50|2887.9|2881.9|2889.4|2883.4|2889.6|2883.6|2887.4|2881.4|8
1614269340000|2021-02-25 16:09:00|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2888.9|2882.9|10
1614269350000|2021-02-25 16:09:10|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614269380000|2021-02-25 16:09:40|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614269390000|2021-02-25 16:09:50|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614269400000|2021-02-25 16:10:00|2889.9|2883.9|2890.1|2884.1|2890.4|2884.4|2889.9|2883.9|3
1614269410000|2021-02-25 16:10:10|2889.9|2883.9|2891.6|2885.6|2891.6|2885.6|2889.9|2883.9|6
1614269420000|2021-02-25 16:10:20|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614269430000|2021-02-25 16:10:30|2891.4|2885.4|2890.4|2884.4|2891.4|2885.4|2890.4|2884.4|5
1614269440000|2021-02-25 16:10:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614269460000|2021-02-25 16:11:00|2890.9|2884.9|2891.4|2885.4|2891.4|2885.4|2890.9|2884.9|2
1614269470000|2021-02-25 16:11:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|3
1614269480000|2021-02-25 16:11:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614269500000|2021-02-25 16:11:40|2891.4|2885.4|2890.6|2884.6|2891.4|2885.4|2890.4|2884.4|4
1614269510000|2021-02-25 16:11:50|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1614269520000|2021-02-25 16:12:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614269550000|2021-02-25 16:12:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614269560000|2021-02-25 16:12:40|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|3
1614269570000|2021-02-25 16:12:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614269580000|2021-02-25 16:13:00|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614269590000|2021-02-25 16:13:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614269610000|2021-02-25 16:13:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614269620000|2021-02-25 16:13:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|3
1614269630000|2021-02-25 16:13:50|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614269640000|2021-02-25 16:14:00|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1614269650000|2021-02-25 16:14:10|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.1|2883.1|5
1614269660000|2021-02-25 16:14:20|2888.6|2882.6|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|2
1614269680000|2021-02-25 16:14:40|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|3
1614269690000|2021-02-25 16:14:50|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614269710000|2021-02-25 16:15:10|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1614269720000|2021-02-25 16:15:20|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2888.4|2882.4|2
1614269740000|2021-02-25 16:15:40|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.1|2881.1|6
1614269750000|2021-02-25 16:15:50|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|3
1614269760000|2021-02-25 16:16:00|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614269770000|2021-02-25 16:16:10|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1614269780000|2021-02-25 16:16:20|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614269790000|2021-02-25 16:16:30|2890.1|2884.1|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|10
1614269800000|2021-02-25 16:16:40|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1614269810000|2021-02-25 16:16:50|2890.1|2884.1|2890.9|2884.9|2891.1|2885.1|2890.1|2884.1|6
1614269830000|2021-02-25 16:17:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614269840000|2021-02-25 16:17:20|2891.6|2885.6|2892.9|2886.9|2892.9|2886.9|2891.6|2885.6|3
1614269850000|2021-02-25 16:17:30|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2891.6|2885.6|9
1614269880000|2021-02-25 16:18:00|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1614269900000|2021-02-25 16:18:20|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.1|2885.1|7
1614269920000|2021-02-25 16:18:40|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614269930000|2021-02-25 16:18:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614269940000|2021-02-25 16:19:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614269960000|2021-02-25 16:19:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614269980000|2021-02-25 16:19:40|2892.1|2886.1|2892.6|2886.6|2892.6|2886.6|2892.1|2886.1|3
1614269990000|2021-02-25 16:19:50|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1614270000000|2021-02-25 16:20:00|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|3
1614270030000|2021-02-25 16:20:30|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2891.4|2885.4|6
1614270040000|2021-02-25 16:20:40|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614270060000|2021-02-25 16:21:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614270080000|2021-02-25 16:21:20|2892.6|2886.6|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|3
1614270090000|2021-02-25 16:21:30|2892.9|2886.9|2892.1|2886.1|2892.9|2886.9|2892.1|2886.1|3
1614270110000|2021-02-25 16:21:50|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614270120000|2021-02-25 16:22:00|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614270130000|2021-02-25 16:22:10|2890.9|2884.9|2890.4|2884.4|2891.4|2885.4|2890.4|2884.4|10
1614270140000|2021-02-25 16:22:20|2890.1|2884.1|2889.6|2883.6|2890.4|2884.4|2889.6|2883.6|7
1614270150000|2021-02-25 16:22:30|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1614270170000|2021-02-25 16:22:50|2889.9|2883.9|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|4
1614270190000|2021-02-25 16:23:10|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.4|2882.4|5
1614270200000|2021-02-25 16:23:20|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614270210000|2021-02-25 16:23:30|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|2
1614270230000|2021-02-25 16:23:50|2888.6|2882.6|2888.6|2882.6|2888.9|2882.9|2888.4|2882.4|5
1614270240000|2021-02-25 16:24:00|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|4
1614270260000|2021-02-25 16:24:20|2888.4|2882.4|2889.1|2883.1|2889.1|2883.1|2888.4|2882.4|6
1614270270000|2021-02-25 16:24:30|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1614270280000|2021-02-25 16:24:40|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1614270290000|2021-02-25 16:24:50|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614270300000|2021-02-25 16:25:00|2891.6|2885.6|2892.4|2886.4|2892.4|2886.4|2891.6|2885.6|6
1614270310000|2021-02-25 16:25:10|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|4
1614270320000|2021-02-25 16:25:20|2892.1|2886.1|2893.9|2887.9|2893.9|2887.9|2892.1|2886.1|7
1614270330000|2021-02-25 16:25:30|2893.6|2887.6|2894.6|2888.6|2895.1|2889.1|2893.4|2887.4|5
1614270340000|2021-02-25 16:25:40|2894.9|2888.9|2894.6|2888.6|2895.1|2889.1|2894.6|2888.6|6
1614270370000|2021-02-25 16:26:10|2894.4|2888.4|2894.6|2888.6|2895.1|2889.1|2894.1|2888.1|7
1614270380000|2021-02-25 16:26:20|2894.9|2888.9|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|3
1614270390000|2021-02-25 16:26:30|2895.6|2889.6|2895.4|2889.4|2895.6|2889.6|2894.4|2888.4|8
1614270400000|2021-02-25 16:26:40|2895.1|2889.1|2894.6|2888.6|2895.1|2889.1|2894.6|2888.6|5
1614270410000|2021-02-25 16:26:50|2894.9|2888.9|2895.1|2889.1|2895.4|2889.4|2894.9|2888.9|6
1614270420000|2021-02-25 16:27:00|2895.4|2889.4|2895.9|2889.9|2897.1|2891.1|2895.4|2889.4|16
1614270430000|2021-02-25 16:27:10|2895.6|2889.6|2896.4|2890.4|2897.4|2891.4|2895.6|2889.6|12
1614270440000|2021-02-25 16:27:20|2897.1|2891.1|2896.4|2890.4|2897.1|2891.1|2895.6|2889.6|9
1614270450000|2021-02-25 16:27:30|2896.1|2890.1|2896.1|2890.1|2897.1|2891.1|2895.9|2889.9|10
1614270460000|2021-02-25 16:27:40|2896.4|2890.4|2896.1|2890.1|2896.9|2890.9|2896.1|2890.1|13
1614270470000|2021-02-25 16:27:50|2895.9|2889.9|2896.4|2890.4|2897.1|2891.1|2895.9|2889.9|12
1614270480000|2021-02-25 16:28:00|2896.1|2890.1|2895.6|2889.6|2896.4|2890.4|2895.6|2889.6|9
1614270490000|2021-02-25 16:28:10|2895.4|2889.4|2894.6|2888.6|2895.4|2889.4|2894.6|2888.6|4
1614270500000|2021-02-25 16:28:20|2894.9|2888.9|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|3
1614270510000|2021-02-25 16:28:30|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|2
1614270520000|2021-02-25 16:28:40|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|9
1614270530000|2021-02-25 16:28:50|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|16
1614270540000|2021-02-25 16:29:00|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614270550000|2021-02-25 16:29:10|2895.6|2889.6|2895.4|2889.4|2895.6|2889.6|2895.4|2889.4|2
1614270560000|2021-02-25 16:29:20|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614270570000|2021-02-25 16:29:30|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.9|2889.9|2
1614270580000|2021-02-25 16:29:40|2896.4|2890.4|2897.9|2891.9|2897.9|2891.9|2896.4|2890.4|2
1614270590000|2021-02-25 16:29:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614270600000|2021-02-25 16:30:00|2897.9|2891.9|2898.9|2892.9|2898.9|2892.9|2897.9|2891.9|4
1614270610000|2021-02-25 16:30:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.6|2892.6|3
1614270620000|2021-02-25 16:30:20|2899.1|2893.1|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|3
1614270630000|2021-02-25 16:30:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614270640000|2021-02-25 16:30:40|2899.1|2893.1|2898.1|2892.1|2899.1|2893.1|2898.1|2892.1|4
1614270650000|2021-02-25 16:30:50|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614270660000|2021-02-25 16:31:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614270700000|2021-02-25 16:31:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614270720000|2021-02-25 16:32:00|2897.6|2891.6|2897.6|2891.6|2897.9|2891.9|2897.6|2891.6|3
1614270750000|2021-02-25 16:32:30|2897.9|2891.9|2899.1|2893.1|2899.1|2893.1|2897.9|2891.9|6
1614270760000|2021-02-25 16:32:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614270770000|2021-02-25 16:32:50|2898.6|2892.6|2897.9|2891.9|2898.6|2892.6|2897.9|2891.9|4
1614270780000|2021-02-25 16:33:00|2897.6|2891.6|2897.6|2891.6|2897.9|2891.9|2897.4|2891.4|5
1614270790000|2021-02-25 16:33:10|2897.9|2891.9|2898.1|2892.1|2898.4|2892.4|2897.9|2891.9|4
1614270800000|2021-02-25 16:33:20|2897.9|2891.9|2896.9|2890.9|2897.9|2891.9|2896.9|2890.9|6
1614270810000|2021-02-25 16:33:30|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614270820000|2021-02-25 16:33:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614270830000|2021-02-25 16:33:50|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614270840000|2021-02-25 16:34:00|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614270850000|2021-02-25 16:34:10|2896.9|2890.9|2897.1|2891.1|2897.4|2891.4|2896.9|2890.9|3
1614270860000|2021-02-25 16:34:20|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614270870000|2021-02-25 16:34:30|2897.4|2891.4|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|4
1614270910000|2021-02-25 16:35:10|2898.1|2892.1|2898.1|2892.1|2898.4|2892.4|2897.9|2891.9|6
1614270920000|2021-02-25 16:35:20|2898.4|2892.4|2899.1|2893.1|2899.1|2893.1|2898.4|2892.4|6
1614270940000|2021-02-25 16:35:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614270950000|2021-02-25 16:35:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614270960000|2021-02-25 16:36:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614270990000|2021-02-25 16:36:30|2898.9|2892.9|2897.9|2891.9|2898.9|2892.9|2897.6|2891.6|6
1614271020000|2021-02-25 16:37:00|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614271030000|2021-02-25 16:37:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614271040000|2021-02-25 16:37:20|2897.6|2891.6|2899.1|2893.1|2899.1|2893.1|2897.6|2891.6|6
1614271050000|2021-02-25 16:37:30|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|6
1614271060000|2021-02-25 16:37:40|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|8
1614271070000|2021-02-25 16:37:50|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|8
1614271080000|2021-02-25 16:38:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614271100000|2021-02-25 16:38:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614271110000|2021-02-25 16:38:30|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|4
1614271120000|2021-02-25 16:38:40|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614271140000|2021-02-25 16:39:00|2900.1|2894.1|2899.1|2893.1|2900.1|2894.1|2898.6|2892.6|7
1614271150000|2021-02-25 16:39:10|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|7
1614271160000|2021-02-25 16:39:20|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|5
1614271170000|2021-02-25 16:39:30|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1614271180000|2021-02-25 16:39:40|2898.4|2892.4|2897.1|2891.1|2898.6|2892.6|2897.1|2891.1|6
1614271190000|2021-02-25 16:39:50|2896.9|2890.9|2896.4|2890.4|2896.9|2890.9|2896.4|2890.4|4
1614271200000|2021-02-25 16:40:00|2896.6|2890.6|2897.1|2891.1|2897.1|2891.1|2896.6|2890.6|3
1614271210000|2021-02-25 16:40:10|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614271220000|2021-02-25 16:40:20|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|6
1614271230000|2021-02-25 16:40:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614271240000|2021-02-25 16:40:40|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614271250000|2021-02-25 16:40:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614271260000|2021-02-25 16:41:00|2897.9|2891.9|2898.1|2892.1|2898.6|2892.6|2897.9|2891.9|4
1614271270000|2021-02-25 16:41:10|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1614271280000|2021-02-25 16:41:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614271290000|2021-02-25 16:41:30|2898.1|2892.1|2897.1|2891.1|2898.1|2892.1|2897.1|2891.1|4
1614271300000|2021-02-25 16:41:40|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614271310000|2021-02-25 16:41:50|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614271320000|2021-02-25 16:42:00|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|6
1614271330000|2021-02-25 16:42:10|2896.9|2890.9|2896.9|2890.9|2897.1|2891.1|2896.6|2890.6|6
1614271340000|2021-02-25 16:42:20|2896.6|2890.6|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|2
1614271350000|2021-02-25 16:42:30|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271400000|2021-02-25 16:43:20|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614271410000|2021-02-25 16:43:30|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271420000|2021-02-25 16:43:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614271430000|2021-02-25 16:43:50|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271470000|2021-02-25 16:44:30|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614271480000|2021-02-25 16:44:40|2896.6|2890.6|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|3
1614271500000|2021-02-25 16:45:00|2896.4|2890.4|2896.6|2890.6|2896.9|2890.9|2896.4|2890.4|4
1614271510000|2021-02-25 16:45:10|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|2
1614271520000|2021-02-25 16:45:20|2895.9|2889.9|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|2
1614271550000|2021-02-25 16:45:50|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614271560000|2021-02-25 16:46:00|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|5
1614271580000|2021-02-25 16:46:20|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614271600000|2021-02-25 16:46:40|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614271630000|2021-02-25 16:47:10|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|2
1614271640000|2021-02-25 16:47:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614271650000|2021-02-25 16:47:30|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1614271660000|2021-02-25 16:47:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614271670000|2021-02-25 16:47:50|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1614271690000|2021-02-25 16:48:10|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614271700000|2021-02-25 16:48:20|2896.6|2890.6|2896.1|2890.1|2896.6|2890.6|2896.1|2890.1|3
1614271710000|2021-02-25 16:48:30|2896.4|2890.4|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|3
1614271720000|2021-02-25 16:48:40|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|9
1614271730000|2021-02-25 16:48:50|2896.9|2890.9|2896.1|2890.1|2896.9|2890.9|2895.9|2889.9|6
1614271740000|2021-02-25 16:49:00|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271750000|2021-02-25 16:49:10|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614271760000|2021-02-25 16:49:20|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2896.4|2890.4|2
1614271770000|2021-02-25 16:49:30|2895.9|2889.9|2895.4|2889.4|2895.9|2889.9|2895.4|2889.4|3
1614271780000|2021-02-25 16:49:40|2895.6|2889.6|2894.6|2888.6|2895.6|2889.6|2894.6|2888.6|2
1614271790000|2021-02-25 16:49:50|2894.4|2888.4|2894.1|2888.1|2894.4|2888.4|2894.1|2888.1|2
1614271800000|2021-02-25 16:50:00|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|4
1614271810000|2021-02-25 16:50:10|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614271820000|2021-02-25 16:50:20|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614271840000|2021-02-25 16:50:40|2894.4|2888.4|2894.6|2888.6|2894.6|2888.6|2894.4|2888.4|2
1614271850000|2021-02-25 16:50:50|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1614271920000|2021-02-25 16:52:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1614271940000|2021-02-25 16:52:20|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1614271970000|2021-02-25 16:52:50|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1614271980000|2021-02-25 16:53:00|2894.6|2888.6|2895.1|2889.1|2895.1|2889.1|2894.6|2888.6|2
1614271990000|2021-02-25 16:53:10|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|3
1614272000000|2021-02-25 16:53:20|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614272100000|2021-02-25 16:55:00|2895.9|2889.9|2896.4|2890.4|2896.4|2890.4|2895.9|2889.9|3
1614272110000|2021-02-25 16:55:10|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614272120000|2021-02-25 16:55:20|2895.9|2889.9|2896.4|2890.4|2896.4|2890.4|2895.9|2889.9|5
1614272210000|2021-02-25 16:56:50|2896.1|2890.1|2895.9|2889.9|2896.1|2890.1|2895.9|2889.9|2
1614272230000|2021-02-25 16:57:10|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614272240000|2021-02-25 16:57:20|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.9|2889.9|3
1614272250000|2021-02-25 16:57:30|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.9|2890.9|3
1614272390000|2021-02-25 16:59:50|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614272680000|2021-02-25 17:04:40|2896.6|2890.6|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|2
1614272720000|2021-02-25 17:05:20|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|2
1614272750000|2021-02-25 17:05:50|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|2
1614272760000|2021-02-25 17:06:00|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614272800000|2021-02-25 17:06:40|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614272820000|2021-02-25 17:07:00|2896.1|2890.1|2895.9|2889.9|2896.4|2890.4|2895.6|2889.6|6
1614272830000|2021-02-25 17:07:10|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614272840000|2021-02-25 17:07:20|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614272860000|2021-02-25 17:07:40|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|2
1614272870000|2021-02-25 17:07:50|2898.4|2892.4|2897.6|2891.6|2898.6|2892.6|2897.6|2891.6|4
1614272880000|2021-02-25 17:08:00|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614272890000|2021-02-25 17:08:10|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2896.4|2890.4|2
1614272910000|2021-02-25 17:08:30|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2896.4|2890.4|2
1614272920000|2021-02-25 17:08:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614272930000|2021-02-25 17:08:50|2895.9|2889.9|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|2
1614273030000|2021-02-25 17:10:30|2895.9|2889.9|2895.4|2889.4|2895.9|2889.9|2895.4|2889.4|2
1614273040000|2021-02-25 17:10:40|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614273100000|2021-02-25 17:11:40|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614273130000|2021-02-25 17:12:10|2896.1|2890.1|2897.6|2891.6|2897.6|2891.6|2896.1|2890.1|3
1614273150000|2021-02-25 17:12:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614273390000|2021-02-25 17:16:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|2
1614273410000|2021-02-25 17:16:50|2897.9|2891.9|2897.6|2891.6|2897.9|2891.9|2897.6|2891.6|4
1614273440000|2021-02-25 17:17:20|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614273510000|2021-02-25 17:18:30|2897.9|2891.9|2897.6|2891.6|2897.9|2891.9|2897.6|2891.6|2
1614273600000|2021-02-25 17:20:00|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|2
1614273770000|2021-02-25 17:22:50|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1614273780000|2021-02-25 17:23:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614273800000|2021-02-25 17:23:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614273820000|2021-02-25 17:23:40|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614273850000|2021-02-25 17:24:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614273860000|2021-02-25 17:24:20|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614273870000|2021-02-25 17:24:30|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614273890000|2021-02-25 17:24:50|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|2
1614273900000|2021-02-25 17:25:00|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|2
1614273910000|2021-02-25 17:25:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614273920000|2021-02-25 17:25:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614273940000|2021-02-25 17:25:40|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|2
1614274000000|2021-02-25 17:26:40|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614274030000|2021-02-25 17:27:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614274060000|2021-02-25 17:27:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614274100000|2021-02-25 17:28:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614274150000|2021-02-25 17:29:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614274160000|2021-02-25 17:29:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614274190000|2021-02-25 17:29:50|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614274200000|2021-02-25 17:30:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274220000|2021-02-25 17:30:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614274240000|2021-02-25 17:30:40|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|4
1614274290000|2021-02-25 17:31:30|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274300000|2021-02-25 17:31:40|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614274340000|2021-02-25 17:32:20|2898.6|2892.6|2898.1|2892.1|2898.6|2892.6|2898.1|2892.1|3
1614274350000|2021-02-25 17:32:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614274360000|2021-02-25 17:32:40|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274390000|2021-02-25 17:33:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614274400000|2021-02-25 17:33:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274430000|2021-02-25 17:33:50|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614274450000|2021-02-25 17:34:10|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274470000|2021-02-25 17:34:30|2897.4|2891.4|2896.1|2890.1|2897.4|2891.4|2896.1|2890.1|4
1614274520000|2021-02-25 17:35:20|2895.4|2889.4|2893.9|2887.9|2895.4|2889.4|2893.9|2887.9|2
1614274550000|2021-02-25 17:35:50|2892.4|2886.4|2893.1|2887.1|2893.4|2887.4|2892.4|2886.4|3
1614274560000|2021-02-25 17:36:00|2892.9|2886.9|2891.9|2885.9|2892.9|2886.9|2891.9|2885.9|4
1614274610000|2021-02-25 17:36:50|2891.4|2885.4|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|3
1614274630000|2021-02-25 17:37:10|2890.4|2884.4|2888.9|2882.9|2890.9|2884.9|2888.6|2882.6|6
1614274640000|2021-02-25 17:37:20|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1614274660000|2021-02-25 17:37:40|2888.6|2882.6|2886.1|2880.1|2888.6|2882.6|2886.1|2880.1|4
1614274670000|2021-02-25 17:37:50|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1614274680000|2021-02-25 17:38:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614274690000|2021-02-25 17:38:10|2887.1|2881.1|2886.1|2880.1|2887.1|2881.1|2886.1|2880.1|4
1614274700000|2021-02-25 17:38:20|2886.4|2880.4|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|3
1614274710000|2021-02-25 17:38:30|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|4
1614274730000|2021-02-25 17:38:50|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1614274740000|2021-02-25 17:39:00|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614274750000|2021-02-25 17:39:10|2885.9|2879.9|2884.9|2878.9|2885.9|2879.9|2884.6|2878.6|4
1614274760000|2021-02-25 17:39:20|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614274780000|2021-02-25 17:39:40|2885.9|2879.9|2885.1|2879.1|2886.6|2880.6|2885.1|2879.1|6
1614274800000|2021-02-25 17:40:00|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|2
1614274810000|2021-02-25 17:40:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614274820000|2021-02-25 17:40:20|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1614274830000|2021-02-25 17:40:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614274840000|2021-02-25 17:40:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614274860000|2021-02-25 17:41:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614274870000|2021-02-25 17:41:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614274890000|2021-02-25 17:41:30|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|2
1614274900000|2021-02-25 17:41:40|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|3
1614274910000|2021-02-25 17:41:50|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614274920000|2021-02-25 17:42:00|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1614274940000|2021-02-25 17:42:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614274950000|2021-02-25 17:42:30|2886.9|2880.9|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|2
1614275020000|2021-02-25 17:43:40|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1614275040000|2021-02-25 17:44:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614275050000|2021-02-25 17:44:10|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|3
1614275070000|2021-02-25 17:44:30|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1614275090000|2021-02-25 17:44:50|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|2
1614275100000|2021-02-25 17:45:00|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614275110000|2021-02-25 17:45:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614275120000|2021-02-25 17:45:20|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614275130000|2021-02-25 17:45:30|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1614275200000|2021-02-25 17:46:40|2889.1|2883.1|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|3
1614275210000|2021-02-25 17:46:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1614275430000|2021-02-25 17:50:30|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1614275480000|2021-02-25 17:51:20|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614275590000|2021-02-25 17:53:10|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614275600000|2021-02-25 17:53:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614275650000|2021-02-25 17:54:10|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1614275700000|2021-02-25 17:55:00|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1614275730000|2021-02-25 17:55:30|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1614275760000|2021-02-25 17:56:00|2888.4|2882.4|2885.8|2879.8|2888.4|2882.4|2885.8|2879.8|2
1614275770000|2021-02-25 17:56:10|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1614275780000|2021-02-25 17:56:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1614275820000|2021-02-25 17:57:00|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1614275840000|2021-02-25 17:57:20|2885.4|2879.4|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|2
1614275850000|2021-02-25 17:57:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614275860000|2021-02-25 17:57:40|2886|2880|2886|2880|2886|2880|2886|2880|1
1614275880000|2021-02-25 17:58:00|2886.3|2880.3|2886.9|2880.9|2886.9|2880.9|2886.3|2880.3|6
1614275890000|2021-02-25 17:58:10|2886.6|2880.6|2886.5|2880.5|2886.6|2880.6|2886.5|2880.5|2
1614275900000|2021-02-25 17:58:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1614275910000|2021-02-25 17:58:30|2886|2880|2885.5|2879.5|2886|2880|2885.5|2879.5|3
1614275930000|2021-02-25 17:58:50|2885.3|2879.3|2885.1|2879.1|2885.3|2879.3|2885.1|2879.1|2
1614275950000|2021-02-25 17:59:10|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.5|2878.5|4
1614275960000|2021-02-25 17:59:20|2884.3|2878.3|2884.5|2878.5|2884.8|2878.8|2884.3|2878.3|3
1614301320000|2021-02-26 01:02:00|2849.1|2843.1|2849.9|2843.9|2850.1|2844.1|2848.4|2842.4|17
1614301330000|2021-02-26 01:02:10|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|5
1614301340000|2021-02-26 01:02:20|2851.1|2845.1|2852.4|2846.4|2853.1|2847.1|2851.1|2845.1|12
1614301350000|2021-02-26 01:02:30|2852.1|2846.1|2850.6|2844.6|2852.4|2846.4|2850.6|2844.6|4
1614301360000|2021-02-26 01:02:40|2851.1|2845.1|2849|2843|2851.1|2845.1|2849|2843|8
1614301380000|2021-02-26 01:03:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1614301390000|2021-02-26 01:03:10|2849.6|2843.6|2847.6|2841.6|2849.6|2843.6|2847.6|2841.6|4
1614301400000|2021-02-26 01:03:20|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1614301410000|2021-02-26 01:03:30|2846.1|2840.1|2844.9|2838.9|2846.1|2840.1|2844.6|2838.6|4
1614301420000|2021-02-26 01:03:40|2844.6|2838.6|2843.6|2837.6|2844.6|2838.6|2843.6|2837.6|4
1614301430000|2021-02-26 01:03:50|2842.4|2836.4|2840.6|2834.6|2842.4|2836.4|2840.6|2834.6|5
1614301440000|2021-02-26 01:04:00|2840.9|2834.9|2844.6|2838.6|2844.6|2838.6|2840.9|2834.9|16
1614301450000|2021-02-26 01:04:10|2844.4|2838.4|2843.1|2837.1|2846.1|2840.1|2843.1|2837.1|14
1614301460000|2021-02-26 01:04:20|2843.6|2837.6|2844.6|2838.6|2844.6|2838.6|2842.1|2836.1|18
1614301470000|2021-02-26 01:04:30|2845.1|2839.1|2843.4|2837.4|2845.4|2839.4|2843.4|2837.4|7
1614301480000|2021-02-26 01:04:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1614301500000|2021-02-26 01:05:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|5
1614301520000|2021-02-26 01:05:20|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|3
1614301530000|2021-02-26 01:05:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|4
1614301540000|2021-02-26 01:05:40|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.1|2836.1|7
1614301550000|2021-02-26 01:05:50|2843.1|2837.1|2841.9|2835.9|2843.1|2837.1|2841.9|2835.9|6
1614301560000|2021-02-26 01:06:00|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1614301570000|2021-02-26 01:06:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614301580000|2021-02-26 01:06:20|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|3
1614301590000|2021-02-26 01:06:30|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2841.6|2835.6|8
1614301600000|2021-02-26 01:06:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1614301610000|2021-02-26 01:06:50|2843.1|2837.1|2841.6|2835.6|2843.9|2837.9|2841.6|2835.6|7
1614301620000|2021-02-26 01:07:00|2841.4|2835.4|2838.9|2832.9|2841.4|2835.4|2838.9|2832.9|7
1614301630000|2021-02-26 01:07:10|2838.6|2832.6|2841.1|2835.1|2841.1|2835.1|2838.6|2832.6|13
1614301640000|2021-02-26 01:07:20|2840.9|2834.9|2839.6|2833.6|2840.9|2834.9|2839.6|2833.6|5
1614301650000|2021-02-26 01:07:30|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|2
1614301660000|2021-02-26 01:07:40|2839.4|2833.4|2839.9|2833.9|2840.1|2834.1|2839.4|2833.4|7
1614301670000|2021-02-26 01:07:50|2839.6|2833.6|2837.1|2831.1|2839.6|2833.6|2837.1|2831.1|10
1614301680000|2021-02-26 01:08:00|2836.9|2830.9|2834.6|2828.6|2836.9|2830.9|2834.6|2828.6|6
1614301690000|2021-02-26 01:08:10|2833.9|2827.9|2831.6|2825.6|2834.6|2828.6|2831.6|2825.6|8
1614301700000|2021-02-26 01:08:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|3
1614301710000|2021-02-26 01:08:30|2831.6|2825.6|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|4
1614301720000|2021-02-26 01:08:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|6
1614301730000|2021-02-26 01:08:50|2831.4|2825.4|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|10
1614301740000|2021-02-26 01:09:00|2829.6|2823.6|2831.4|2825.4|2831.6|2825.6|2829.4|2823.4|12
1614301750000|2021-02-26 01:09:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|7
1614301760000|2021-02-26 01:09:20|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2828.6|2822.6|18
1614301770000|2021-02-26 01:09:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1614301780000|2021-02-26 01:09:40|2830.9|2824.9|2831.1|2825.1|2831.4|2825.4|2830.9|2824.9|10
1614301790000|2021-02-26 01:09:50|2830.4|2824.4|2830.4|2824.4|2830.9|2824.9|2829.9|2823.9|4
1614301800000|2021-02-26 01:10:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1614301810000|2021-02-26 01:10:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1614301820000|2021-02-26 01:10:20|2829.9|2823.9|2830.6|2824.6|2831.1|2825.1|2829.9|2823.9|5
1614301830000|2021-02-26 01:10:30|2830.9|2824.9|2833.4|2827.4|2833.4|2827.4|2830.9|2824.9|3
1614301840000|2021-02-26 01:10:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1614301850000|2021-02-26 01:10:50|2833.6|2827.6|2831.9|2825.9|2833.6|2827.6|2831.9|2825.9|8
1614301860000|2021-02-26 01:11:00|2832.1|2826.1|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1614301870000|2021-02-26 01:11:10|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1614301880000|2021-02-26 01:11:20|2833.9|2827.9|2836.9|2830.9|2836.9|2830.9|2833.9|2827.9|6
1614301890000|2021-02-26 01:11:30|2837.4|2831.4|2836.6|2830.6|2837.6|2831.6|2836.4|2830.4|11
1614301900000|2021-02-26 01:11:40|2836.4|2830.4|2838.6|2832.6|2838.6|2832.6|2836.4|2830.4|5
1614301910000|2021-02-26 01:11:50|2838.4|2832.4|2839.9|2833.9|2839.9|2833.9|2838.4|2832.4|9
1614301920000|2021-02-26 01:12:00|2839.6|2833.6|2837.9|2831.9|2839.6|2833.6|2837.9|2831.9|9
1614301930000|2021-02-26 01:12:10|2838.1|2832.1|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|5
1614301940000|2021-02-26 01:12:20|2838.1|2832.1|2835.9|2829.9|2838.1|2832.1|2835.6|2829.6|11
1614301950000|2021-02-26 01:12:30|2836.4|2830.4|2837.4|2831.4|2837.4|2831.4|2836.4|2830.4|3
1614301960000|2021-02-26 01:12:40|2837.6|2831.6|2838.1|2832.1|2838.6|2832.6|2837.6|2831.6|5
1614301970000|2021-02-26 01:12:50|2838.4|2832.4|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|5
1614301980000|2021-02-26 01:13:00|2837.6|2831.6|2838.4|2832.4|2838.9|2832.9|2837.4|2831.4|12
1614301990000|2021-02-26 01:13:10|2838.6|2832.6|2836.6|2830.6|2838.6|2832.6|2836.6|2830.6|12
1614302000000|2021-02-26 01:13:20|2837.6|2831.6|2835.1|2829.1|2837.6|2831.6|2835.1|2829.1|11
1614302010000|2021-02-26 01:13:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1614302020000|2021-02-26 01:13:40|2834.9|2828.9|2835.6|2829.6|2836.4|2830.4|2834.9|2828.9|6
1614302030000|2021-02-26 01:13:50|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1614302040000|2021-02-26 01:14:00|2835.4|2829.4|2833.1|2827.1|2835.4|2829.4|2833.1|2827.1|6
1614302050000|2021-02-26 01:14:10|2833.4|2827.4|2834.9|2828.9|2834.9|2828.9|2833.4|2827.4|5
1614302060000|2021-02-26 01:14:20|2835.1|2829.1|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|6
1614302070000|2021-02-26 01:14:30|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|3
1614302080000|2021-02-26 01:14:40|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|4
1614302090000|2021-02-26 01:14:50|2837.1|2831.1|2838.6|2832.6|2838.6|2832.6|2837.1|2831.1|4
1614302100000|2021-02-26 01:15:00|2838.4|2832.4|2837.1|2831.1|2838.4|2832.4|2837.1|2831.1|4
1614302110000|2021-02-26 01:15:10|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|4
1614302120000|2021-02-26 01:15:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614302130000|2021-02-26 01:15:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1614302150000|2021-02-26 01:15:50|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1614302230000|2021-02-26 01:17:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614302240000|2021-02-26 01:17:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614302270000|2021-02-26 01:17:50|2838.9|2832.9|2839.9|2833.9|2841.1|2835.1|2838.9|2832.9|7
1614302280000|2021-02-26 01:18:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|4
1614302290000|2021-02-26 01:18:10|2839.9|2833.9|2840.9|2834.9|2840.9|2834.9|2839.9|2833.9|4
1614302300000|2021-02-26 01:18:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1614302310000|2021-02-26 01:18:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|3
1614302320000|2021-02-26 01:18:40|2842.4|2836.4|2842.4|2836.4|2843.1|2837.1|2841.9|2835.9|11
1614302330000|2021-02-26 01:18:50|2842.9|2836.9|2844.1|2838.1|2844.1|2838.1|2842.6|2836.6|7
1614302340000|2021-02-26 01:19:00|2844.6|2838.6|2844.9|2838.9|2845.1|2839.1|2843.6|2837.6|8
1614302350000|2021-02-26 01:19:10|2844.6|2838.6|2844.4|2838.4|2845.9|2839.9|2844.4|2838.4|11
1614302360000|2021-02-26 01:19:20|2844.1|2838.1|2845.1|2839.1|2845.6|2839.6|2844.1|2838.1|8
1614302370000|2021-02-26 01:19:30|2845.4|2839.4|2846.4|2840.4|2846.4|2840.4|2845.4|2839.4|8
1614302380000|2021-02-26 01:19:40|2845.9|2839.9|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|11
1614302390000|2021-02-26 01:19:50|2846.6|2840.6|2847.9|2841.9|2849.1|2843.1|2846.6|2840.6|5
1614302400000|2021-02-26 01:20:00|2847.4|2841.4|2845.1|2839.1|2847.4|2841.4|2845.1|2839.1|4
1614302410000|2021-02-26 01:20:10|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|4
1614302420000|2021-02-26 01:20:20|2846.9|2840.9|2848.6|2842.6|2848.6|2842.6|2846.9|2840.9|4
1614302430000|2021-02-26 01:20:30|2848.9|2842.9|2850.6|2844.6|2850.9|2844.9|2848.9|2842.9|8
1614302440000|2021-02-26 01:20:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614302460000|2021-02-26 01:21:00|2851.1|2845.1|2852.4|2846.4|2852.4|2846.4|2851.1|2845.1|4
1614302470000|2021-02-26 01:21:10|2853.1|2847.1|2852.1|2846.1|2853.6|2847.6|2852.1|2846.1|5
1614302480000|2021-02-26 01:21:20|2851.9|2845.9|2849.9|2843.9|2851.9|2845.9|2849.9|2843.9|4
1614302490000|2021-02-26 01:21:30|2850.1|2844.1|2848.9|2842.9|2850.1|2844.1|2848.9|2842.9|7
1614302500000|2021-02-26 01:21:40|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1614302510000|2021-02-26 01:21:50|2849.1|2843.1|2850.1|2844.1|2852.4|2846.4|2849.1|2843.1|8
1614302520000|2021-02-26 01:22:00|2849.9|2843.9|2850.1|2844.1|2850.6|2844.6|2849.9|2843.9|4
1614302530000|2021-02-26 01:22:10|2849.6|2843.6|2848.6|2842.6|2849.6|2843.6|2848.6|2842.6|5
1614302540000|2021-02-26 01:22:20|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.4|2842.4|4
1614302550000|2021-02-26 01:22:30|2848.9|2842.9|2847.6|2841.6|2848.9|2842.9|2847.6|2841.6|5
1614302560000|2021-02-26 01:22:40|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|2
1614302570000|2021-02-26 01:22:50|2847.1|2841.1|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|4
1614302580000|2021-02-26 01:23:00|2845.9|2839.9|2847.4|2841.4|2847.4|2841.4|2845.9|2839.9|6
1614302590000|2021-02-26 01:23:10|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1614302600000|2021-02-26 01:23:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1614302610000|2021-02-26 01:23:30|2848.6|2842.6|2850.4|2844.4|2850.9|2844.9|2848.6|2842.6|7
1614302620000|2021-02-26 01:23:40|2849.4|2843.4|2851.1|2845.1|2851.1|2845.1|2849.4|2843.4|4
1614302630000|2021-02-26 01:23:50|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1614302640000|2021-02-26 01:24:00|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|6
1614302650000|2021-02-26 01:24:10|2850.4|2844.4|2850.1|2844.1|2850.9|2844.9|2849.4|2843.4|8
1614302660000|2021-02-26 01:24:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|6
1614302670000|2021-02-26 01:24:30|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2850.9|2844.9|13
1614302680000|2021-02-26 01:24:40|2851.6|2845.6|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|6
1614302690000|2021-02-26 01:24:50|2852.1|2846.1|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|5
1614302700000|2021-02-26 01:25:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|6
1614302710000|2021-02-26 01:25:10|2852.1|2846.1|2852.1|2846.1|2852.9|2846.9|2852.1|2846.1|8
1614302720000|2021-02-26 01:25:20|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|3
1614302730000|2021-02-26 01:25:30|2851.6|2845.6|2850.1|2844.1|2851.6|2845.6|2849.6|2843.6|6
1614302740000|2021-02-26 01:25:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|7
1614302750000|2021-02-26 01:25:50|2850.1|2844.1|2849.4|2843.4|2850.1|2844.1|2849.1|2843.1|7
1614302760000|2021-02-26 01:26:00|2849.1|2843.1|2847.9|2841.9|2849.1|2843.1|2847.9|2841.9|7
1614302770000|2021-02-26 01:26:10|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2846.6|2840.6|11
1614302780000|2021-02-26 01:26:20|2847.1|2841.1|2847.4|2841.4|2847.6|2841.6|2847.1|2841.1|8
1614302790000|2021-02-26 01:26:30|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|3
1614302800000|2021-02-26 01:26:40|2848.6|2842.6|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|5
1614302810000|2021-02-26 01:26:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1614302820000|2021-02-26 01:27:00|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|2
1614302830000|2021-02-26 01:27:10|2849.4|2843.4|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|4
1614302840000|2021-02-26 01:27:20|2849.9|2843.9|2848.1|2842.1|2849.9|2843.9|2848.1|2842.1|4
1614302850000|2021-02-26 01:27:30|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.1|2841.1|5
1614302860000|2021-02-26 01:27:40|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|4
1614302870000|2021-02-26 01:27:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|5
1614302880000|2021-02-26 01:28:00|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1614302890000|2021-02-26 01:28:10|2847.4|2841.4|2849.1|2843.1|2849.1|2843.1|2847.4|2841.4|5
1614302910000|2021-02-26 01:28:30|2848.4|2842.4|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|10
1614302920000|2021-02-26 01:28:40|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|6
1614302930000|2021-02-26 01:28:50|2848.6|2842.6|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|9
1614302940000|2021-02-26 01:29:00|2847.9|2841.9|2846.1|2840.1|2848.4|2842.4|2845.9|2839.9|9
1614302950000|2021-02-26 01:29:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614302960000|2021-02-26 01:29:20|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1614302970000|2021-02-26 01:29:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1614303000000|2021-02-26 01:30:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1614303020000|2021-02-26 01:30:20|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614303030000|2021-02-26 01:30:30|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1614303040000|2021-02-26 01:30:40|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1614303050000|2021-02-26 01:30:50|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1614303060000|2021-02-26 01:31:00|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|4
1614303070000|2021-02-26 01:31:10|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2843.6|2837.6|6
1614303080000|2021-02-26 01:31:20|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|6
1614303090000|2021-02-26 01:31:30|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2845.9|2839.9|8
1614303100000|2021-02-26 01:31:40|2847.9|2841.9|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|3
1614303110000|2021-02-26 01:31:50|2848.9|2842.9|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|5
1614303120000|2021-02-26 01:32:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2847.4|2841.4|10
1614303130000|2021-02-26 01:32:10|2847.9|2841.9|2848.6|2842.6|2849.6|2843.6|2847.9|2841.9|16
1614303140000|2021-02-26 01:32:20|2848.4|2842.4|2849.9|2843.9|2849.9|2843.9|2847.9|2841.9|9
1614303150000|2021-02-26 01:32:30|2849.1|2843.1|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|9
1614303160000|2021-02-26 01:32:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|6
1614303170000|2021-02-26 01:32:50|2849.1|2843.1|2848.6|2842.6|2849.6|2843.6|2848.4|2842.4|7
1614303180000|2021-02-26 01:33:00|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2846.6|2840.6|7
1614303190000|2021-02-26 01:33:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|3
1614303200000|2021-02-26 01:33:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1614303210000|2021-02-26 01:33:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2845.9|2839.9|10
1614303220000|2021-02-26 01:33:40|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1614303230000|2021-02-26 01:33:50|2847.4|2841.4|2849.4|2843.4|2849.4|2843.4|2847.4|2841.4|13
1614303240000|2021-02-26 01:34:00|2849.9|2843.9|2850.6|2844.6|2851.1|2845.1|2849.6|2843.6|15
1614303250000|2021-02-26 01:34:10|2851.1|2845.1|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|7
1614303260000|2021-02-26 01:34:20|2851.1|2845.1|2850.1|2844.1|2851.4|2845.4|2849.3|2843.3|11
1614303270000|2021-02-26 01:34:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|5
1614303280000|2021-02-26 01:34:40|2850.1|2844.1|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|7
1614303290000|2021-02-26 01:34:50|2851.1|2845.1|2850.9|2844.9|2851.6|2845.6|2850.9|2844.9|12
1614303300000|2021-02-26 01:35:00|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2850.1|2844.1|9
1614303310000|2021-02-26 01:35:10|2851.1|2845.1|2851.9|2845.9|2852.1|2846.1|2851.1|2845.1|11
1614303320000|2021-02-26 01:35:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2851.9|2845.9|9
1614303330000|2021-02-26 01:35:30|2851.9|2845.9|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|18
1614303340000|2021-02-26 01:35:40|2852.1|2846.1|2853.6|2847.6|2854.1|2848.1|2852.1|2846.1|6
1614303350000|2021-02-26 01:35:50|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|6
1614303360000|2021-02-26 01:36:00|2853.1|2847.1|2853.1|2847.1|2853.4|2847.4|2852.9|2846.9|4
1614303370000|2021-02-26 01:36:10|2852.9|2846.9|2853.1|2847.1|2853.4|2847.4|2852.9|2846.9|4
1614303380000|2021-02-26 01:36:20|2853.4|2847.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|12
1614303390000|2021-02-26 01:36:30|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|7
1614303400000|2021-02-26 01:36:40|2853.6|2847.6|2853.9|2847.9|2854.1|2848.1|2853.6|2847.6|8
1614303420000|2021-02-26 01:37:00|2853.1|2847.1|2853.9|2847.9|2854.1|2848.1|2853.1|2847.1|7
1614303430000|2021-02-26 01:37:10|2853.6|2847.6|2854.4|2848.4|2854.4|2848.4|2852.9|2846.9|7
1614303440000|2021-02-26 01:37:20|2854.6|2848.6|2854.6|2848.6|2855.1|2849.1|2854.1|2848.1|7
1614303450000|2021-02-26 01:37:30|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|3
1614303460000|2021-02-26 01:37:40|2854.4|2848.4|2852.6|2846.6|2854.4|2848.4|2852.4|2846.4|8
1614303470000|2021-02-26 01:37:50|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2850.9|2844.9|11
1614303480000|2021-02-26 01:38:00|2852.4|2846.4|2852.6|2846.6|2852.9|2846.9|2852.1|2846.1|8
1614303500000|2021-02-26 01:38:20|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|3
1614303510000|2021-02-26 01:38:30|2852.4|2846.4|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|2
1614303520000|2021-02-26 01:38:40|2853.1|2847.1|2853.4|2847.4|2853.9|2847.9|2852.6|2846.6|14
1614303530000|2021-02-26 01:38:50|2853.9|2847.9|2853.6|2847.6|2854.4|2848.4|2853.4|2847.4|7
1614303540000|2021-02-26 01:39:00|2853.4|2847.4|2854.9|2848.9|2854.9|2848.9|2853.1|2847.1|9
1614303550000|2021-02-26 01:39:10|2854.4|2848.4|2852.9|2846.9|2855.1|2849.1|2852.9|2846.9|11
1614303590000|2021-02-26 01:39:50|2853.1|2847.1|2852.1|2846.1|2853.4|2847.4|2851.9|2845.9|6
1614303600000|2021-02-26 01:40:00|2852.4|2846.4|2852.1|2846.1|2852.9|2846.9|2852.1|2846.1|8
1614303610000|2021-02-26 01:40:10|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1614303620000|2021-02-26 01:40:20|2851.4|2845.4|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|3
1614303640000|2021-02-26 01:40:40|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.1|2845.1|4
1614303650000|2021-02-26 01:40:50|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|3
1614303660000|2021-02-26 01:41:00|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|4
1614303670000|2021-02-26 01:41:10|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1614303680000|2021-02-26 01:41:20|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1614303690000|2021-02-26 01:41:30|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|3
1614303700000|2021-02-26 01:41:40|2852.9|2846.9|2852.1|2846.1|2852.9|2846.9|2852.1|2846.1|4
1614303710000|2021-02-26 01:41:50|2852.4|2846.4|2853.4|2847.4|2853.4|2847.4|2852.4|2846.4|5
1614303720000|2021-02-26 01:42:00|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1614303730000|2021-02-26 01:42:10|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614303740000|2021-02-26 01:42:20|2852.4|2846.4|2854.6|2848.6|2854.9|2848.9|2852.4|2846.4|9
1614303750000|2021-02-26 01:42:30|2855.1|2849.1|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|5
1614303760000|2021-02-26 01:42:40|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1614303770000|2021-02-26 01:42:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614303780000|2021-02-26 01:43:00|2854.4|2848.4|2855.1|2849.1|2855.4|2849.4|2854.4|2848.4|9
1614303790000|2021-02-26 01:43:10|2855.4|2849.4|2856.6|2850.6|2856.9|2850.9|2855.4|2849.4|8
1614303810000|2021-02-26 01:43:30|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2855.4|2849.4|6
1614303820000|2021-02-26 01:43:40|2856.9|2850.9|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|5
1614303830000|2021-02-26 01:43:50|2857.1|2851.1|2858.1|2852.1|2858.4|2852.4|2857.1|2851.1|6
1614303840000|2021-02-26 01:44:00|2857.9|2851.9|2855.6|2849.6|2857.9|2851.9|2855.6|2849.6|8
1614303850000|2021-02-26 01:44:10|2855.4|2849.4|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|3
1614303860000|2021-02-26 01:44:20|2855.6|2849.6|2856.9|2850.9|2857.1|2851.1|2855.6|2849.6|6
1614303870000|2021-02-26 01:44:30|2856.4|2850.4|2857.4|2851.4|2857.6|2851.6|2856.4|2850.4|8
1614303880000|2021-02-26 01:44:40|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.4|2851.4|4
1614303890000|2021-02-26 01:44:50|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|3
1614303900000|2021-02-26 01:45:00|2856.9|2850.9|2855.9|2849.9|2856.9|2850.9|2855.9|2849.9|4
1614303910000|2021-02-26 01:45:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1614303920000|2021-02-26 01:45:20|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1614303930000|2021-02-26 01:45:30|2855.1|2849.1|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|3
1614303940000|2021-02-26 01:45:40|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|3
1614303950000|2021-02-26 01:45:50|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1614303970000|2021-02-26 01:46:10|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|3
1614304000000|2021-02-26 01:46:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1614304020000|2021-02-26 01:47:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614304030000|2021-02-26 01:47:10|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1614304050000|2021-02-26 01:47:30|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1614304070000|2021-02-26 01:47:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614304080000|2021-02-26 01:48:00|2852.9|2846.9|2851.6|2845.6|2852.9|2846.9|2851.6|2845.6|6
1614304130000|2021-02-26 01:48:50|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1614304140000|2021-02-26 01:49:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614304150000|2021-02-26 01:49:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614304160000|2021-02-26 01:49:20|2851.9|2845.9|2852.1|2846.1|2852.4|2846.4|2851.9|2845.9|3
1614304180000|2021-02-26 01:49:40|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1614304190000|2021-02-26 01:49:50|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|4
1614304200000|2021-02-26 01:50:00|2850.6|2844.6|2849.1|2843.1|2850.6|2844.6|2849.1|2843.1|4
1614304210000|2021-02-26 01:50:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1614304220000|2021-02-26 01:50:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1614304240000|2021-02-26 01:50:40|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1614304260000|2021-02-26 01:51:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614304270000|2021-02-26 01:51:10|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1614304280000|2021-02-26 01:51:20|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1614304290000|2021-02-26 01:51:30|2848.1|2842.1|2846.4|2840.4|2848.1|2842.1|2846.4|2840.4|4
1614304300000|2021-02-26 01:51:40|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|2
1614304310000|2021-02-26 01:51:50|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|3
1614304320000|2021-02-26 01:52:00|2848.6|2842.6|2850.4|2844.4|2850.4|2844.4|2848.6|2842.6|6
1614304350000|2021-02-26 01:52:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1614304380000|2021-02-26 01:53:00|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1614304390000|2021-02-26 01:53:10|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614304400000|2021-02-26 01:53:20|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614304410000|2021-02-26 01:53:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614304420000|2021-02-26 01:53:40|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1614304430000|2021-02-26 01:53:50|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1614304440000|2021-02-26 01:54:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614304450000|2021-02-26 01:54:10|2851.4|2845.4|2852.6|2846.6|2852.6|2846.6|2851.4|2845.4|5
1614304460000|2021-02-26 01:54:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614304470000|2021-02-26 01:54:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614304490000|2021-02-26 01:54:50|2853.4|2847.4|2853.6|2847.6|2853.9|2847.9|2853.4|2847.4|3
1614304500000|2021-02-26 01:55:00|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|5
1614304520000|2021-02-26 01:55:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614304530000|2021-02-26 01:55:30|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|4
1614304540000|2021-02-26 01:55:40|2853.9|2847.9|2854.9|2848.9|2854.9|2848.9|2853.9|2847.9|5
1614304550000|2021-02-26 01:55:50|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|4
1614304560000|2021-02-26 01:56:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614304570000|2021-02-26 01:56:10|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1614304580000|2021-02-26 01:56:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614304600000|2021-02-26 01:56:40|2856.1|2850.1|2856.9|2850.9|2856.9|2850.9|2855.9|2849.9|5
1614304610000|2021-02-26 01:56:50|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|2
1614304630000|2021-02-26 01:57:10|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614304640000|2021-02-26 01:57:20|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|3
1614304650000|2021-02-26 01:57:30|2857.4|2851.4|2858.4|2852.4|2858.4|2852.4|2857.4|2851.4|5
1614304660000|2021-02-26 01:57:40|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614304670000|2021-02-26 01:57:50|2858.1|2852.1|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|3
1614304680000|2021-02-26 01:58:00|2858.4|2852.4|2859.6|2853.6|2859.6|2853.6|2858.4|2852.4|10
1614304690000|2021-02-26 01:58:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|5
1614304700000|2021-02-26 01:58:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614304710000|2021-02-26 01:58:30|2860.1|2854.1|2861.1|2855.1|2861.1|2855.1|2859.9|2853.9|5
1614304720000|2021-02-26 01:58:40|2861.4|2855.4|2861.1|2855.1|2862.1|2856.1|2861.1|2855.1|6
1614304730000|2021-02-26 01:58:50|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.1|2855.1|13
1614304740000|2021-02-26 01:59:00|2861.9|2855.9|2862.1|2856.1|2862.4|2856.4|2861.1|2855.1|8
1614304750000|2021-02-26 01:59:10|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1614304760000|2021-02-26 01:59:20|2861.1|2855.1|2859.6|2853.6|2861.1|2855.1|2859.6|2853.6|7
1614304770000|2021-02-26 01:59:30|2859.4|2853.4|2861.4|2855.4|2861.4|2855.4|2859.4|2853.4|7
1614304790000|2021-02-26 01:59:50|2861.6|2855.6|2861.9|2855.9|2862.9|2856.9|2861.6|2855.6|7
1614304800000|2021-02-26 02:00:00|2861.6|2855.6|2860.4|2854.4|2861.6|2855.6|2860.4|2854.4|11
1614304810000|2021-02-26 02:00:10|2860.1|2854.1|2860.9|2854.9|2861.1|2855.1|2860.1|2854.1|15
1614304830000|2021-02-26 02:00:30|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|2
1614304840000|2021-02-26 02:00:40|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|6
1614304850000|2021-02-26 02:00:50|2860.9|2854.9|2863.4|2857.4|2863.4|2857.4|2860.9|2854.9|6
1614304860000|2021-02-26 02:01:00|2863.6|2857.6|2863.6|2857.6|2863.9|2857.9|2863.4|2857.4|8
1614304870000|2021-02-26 02:01:10|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2862.6|2856.6|9
1614304880000|2021-02-26 02:01:20|2863.6|2857.6|2862.6|2856.6|2863.6|2857.6|2862.6|2856.6|4
1614304890000|2021-02-26 02:01:30|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|3
1614304900000|2021-02-26 02:01:40|2863.1|2857.1|2862.1|2856.1|2863.4|2857.4|2862.1|2856.1|7
1614304910000|2021-02-26 02:01:50|2861.9|2855.9|2862.1|2856.1|2862.6|2856.6|2861.9|2855.9|8
1614304920000|2021-02-26 02:02:00|2862.4|2856.4|2864.4|2858.4|2864.4|2858.4|2862.4|2856.4|6
1614304930000|2021-02-26 02:02:10|2864.1|2858.1|2864.6|2858.6|2865.4|2859.4|2863.6|2857.6|11
1614304940000|2021-02-26 02:02:20|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|6
1614304950000|2021-02-26 02:02:30|2865.4|2859.4|2865.1|2859.1|2865.6|2859.6|2864.1|2858.1|11
1614304960000|2021-02-26 02:02:40|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.4|2858.4|6
1614304970000|2021-02-26 02:02:50|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614304980000|2021-02-26 02:03:00|2864.9|2858.9|2864.4|2858.4|2865.1|2859.1|2864.1|2858.1|8
1614304990000|2021-02-26 02:03:10|2864.9|2858.9|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|8
1614305000000|2021-02-26 02:03:20|2865.1|2859.1|2865.6|2859.6|2866.1|2860.1|2865.1|2859.1|6
1614305010000|2021-02-26 02:03:30|2866.1|2860.1|2867.9|2861.9|2867.9|2861.9|2865.4|2859.4|12
1614305020000|2021-02-26 02:03:40|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|7
1614305030000|2021-02-26 02:03:50|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|3
1614305040000|2021-02-26 02:04:00|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|4
1614305050000|2021-02-26 02:04:10|2869.1|2863.1|2867.1|2861.1|2869.1|2863.1|2866.4|2860.4|13
1614305060000|2021-02-26 02:04:20|2866.9|2860.9|2866.1|2860.1|2867.1|2861.1|2866.1|2860.1|8
1614305070000|2021-02-26 02:04:30|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1614305080000|2021-02-26 02:04:40|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|2
1614305090000|2021-02-26 02:04:50|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.1|2859.1|4
1614305100000|2021-02-26 02:05:00|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1614305110000|2021-02-26 02:05:10|2865.4|2859.4|2864.9|2858.9|2865.4|2859.4|2864.1|2858.1|7
1614305120000|2021-02-26 02:05:20|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|4
1614305130000|2021-02-26 02:05:30|2864.6|2858.6|2863.6|2857.6|2864.6|2858.6|2862.4|2856.4|9
1614305140000|2021-02-26 02:05:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|3
1614305170000|2021-02-26 02:06:10|2863.1|2857.1|2861.8|2855.8|2863.1|2857.1|2861.8|2855.8|4
1614305180000|2021-02-26 02:06:20|2861.5|2855.5|2862.4|2856.4|2862.9|2856.9|2861|2855|9
1614305190000|2021-02-26 02:06:30|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.4|2855.4|4
1614305200000|2021-02-26 02:06:40|2861.9|2855.9|2863.4|2857.4|2863.4|2857.4|2861.9|2855.9|4
1614305210000|2021-02-26 02:06:50|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2862.1|2856.1|17
1614305220000|2021-02-26 02:07:00|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2862.6|2856.6|11
1614305230000|2021-02-26 02:07:10|2863.1|2857.1|2863.1|2857.1|2863.9|2857.9|2862.9|2856.9|9
1614305250000|2021-02-26 02:07:30|2862.9|2856.9|2861.6|2855.6|2863.1|2857.1|2861.1|2855.1|6
1614305260000|2021-02-26 02:07:40|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.1|2855.1|7
1614305270000|2021-02-26 02:07:50|2861.6|2855.6|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|7
1614305280000|2021-02-26 02:08:00|2861.9|2855.9|2862.9|2856.9|2863.1|2857.1|2861.9|2855.9|6
1614305290000|2021-02-26 02:08:10|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|2
1614305300000|2021-02-26 02:08:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614305310000|2021-02-26 02:08:30|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1614305350000|2021-02-26 02:09:10|2860.6|2854.6|2859.4|2853.4|2860.6|2854.6|2859.4|2853.4|2
1614305360000|2021-02-26 02:09:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|6
1614305370000|2021-02-26 02:09:30|2858.9|2852.9|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|5
1614305390000|2021-02-26 02:09:50|2859.1|2853.1|2858.1|2852.1|2859.1|2853.1|2858.1|2852.1|4
1614305400000|2021-02-26 02:10:00|2857.6|2851.6|2859.1|2853.1|2859.1|2853.1|2857.6|2851.6|6
1614305410000|2021-02-26 02:10:10|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|5
1614305420000|2021-02-26 02:10:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|4
1614305430000|2021-02-26 02:10:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614305440000|2021-02-26 02:10:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|3
1614305450000|2021-02-26 02:10:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614305460000|2021-02-26 02:11:00|2859.1|2853.1|2857.6|2851.6|2859.1|2853.1|2856.9|2850.9|7
1614305470000|2021-02-26 02:11:10|2857.4|2851.4|2858.4|2852.4|2858.4|2852.4|2857.4|2851.4|5
1614305480000|2021-02-26 02:11:20|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|4
1614305490000|2021-02-26 02:11:30|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614305500000|2021-02-26 02:11:40|2858.6|2852.6|2857.9|2851.9|2859.1|2853.1|2857.9|2851.9|6
1614305510000|2021-02-26 02:11:50|2858.1|2852.1|2859.1|2853.1|2859.4|2853.4|2858.1|2852.1|11
1614305520000|2021-02-26 02:12:00|2859.4|2853.4|2857.9|2851.9|2859.4|2853.4|2857.1|2851.1|8
1614305530000|2021-02-26 02:12:10|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|3
1614305550000|2021-02-26 02:12:30|2857.4|2851.4|2858.4|2852.4|2858.4|2852.4|2857.4|2851.4|3
1614305560000|2021-02-26 02:12:40|2858.9|2852.9|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|3
1614305570000|2021-02-26 02:12:50|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1614305580000|2021-02-26 02:13:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614305590000|2021-02-26 02:13:10|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1614305600000|2021-02-26 02:13:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614305610000|2021-02-26 02:13:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614305620000|2021-02-26 02:13:40|2858.1|2852.1|2855.9|2849.9|2858.1|2852.1|2855.9|2849.9|4
1614305630000|2021-02-26 02:13:50|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1614305640000|2021-02-26 02:14:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614305650000|2021-02-26 02:14:10|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614305690000|2021-02-26 02:14:50|2854.9|2848.9|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|4
1614305700000|2021-02-26 02:15:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614305720000|2021-02-26 02:15:20|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614305770000|2021-02-26 02:16:10|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1614305830000|2021-02-26 02:17:10|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1614305900000|2021-02-26 02:18:20|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|3
1614305960000|2021-02-26 02:19:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614306010000|2021-02-26 02:20:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614306030000|2021-02-26 02:20:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614306040000|2021-02-26 02:20:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614306050000|2021-02-26 02:20:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614306180000|2021-02-26 02:23:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614306190000|2021-02-26 02:23:10|2856.4|2850.4|2857.4|2851.4|2857.4|2851.4|2856.4|2850.4|3
1614306200000|2021-02-26 02:23:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614306210000|2021-02-26 02:23:30|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|3
1614306220000|2021-02-26 02:23:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614306240000|2021-02-26 02:24:00|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|3
1614306260000|2021-02-26 02:24:20|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614306290000|2021-02-26 02:24:50|2856.9|2850.9|2860|2854|2860|2854|2856.6|2850.6|4
1614306300000|2021-02-26 02:25:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614306310000|2021-02-26 02:25:10|2860.1|2854.1|2859.1|2853.1|2860.1|2854.1|2858.9|2852.9|3
1614306380000|2021-02-26 02:26:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614306400000|2021-02-26 02:26:40|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|3
1614306410000|2021-02-26 02:26:50|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1614306450000|2021-02-26 02:27:30|2859.3|2853.3|2861.6|2855.6|2861.6|2855.6|2859.3|2853.3|4
1614306460000|2021-02-26 02:27:40|2862.4|2856.4|2862.5|2856.5|2862.5|2856.5|2862.4|2856.4|2
1614306470000|2021-02-26 02:27:50|2862.4|2856.4|2864.3|2858.3|2864.3|2858.3|2862.4|2856.4|4
1614306480000|2021-02-26 02:28:00|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1614306500000|2021-02-26 02:28:20|2864.1|2858.1|2863.4|2857.4|2864.1|2858.1|2863.4|2857.4|4
1614306550000|2021-02-26 02:29:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614306600000|2021-02-26 02:30:00|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.4|2855.4|5
1614306610000|2021-02-26 02:30:10|2862.4|2856.4|2860.9|2854.9|2862.4|2856.4|2860.9|2854.9|4
1614306620000|2021-02-26 02:30:20|2860.6|2854.6|2859.9|2853.9|2860.6|2854.6|2859.4|2853.4|7
1614306630000|2021-02-26 02:30:30|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1614306640000|2021-02-26 02:30:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|11
1614306650000|2021-02-26 02:30:50|2859.9|2853.9|2858.9|2852.9|2860.1|2854.1|2858.9|2852.9|11
1614306660000|2021-02-26 02:31:00|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2857.9|2851.9|4
1614306670000|2021-02-26 02:31:10|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1614306680000|2021-02-26 02:31:20|2857.9|2851.9|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|3
1614306690000|2021-02-26 02:31:30|2858.9|2852.9|2859.1|2853.1|2859.4|2853.4|2858.9|2852.9|6
1614306700000|2021-02-26 02:31:40|2859.4|2853.4|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|4
1614306710000|2021-02-26 02:31:50|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|3
1614306720000|2021-02-26 02:32:00|2860.1|2854.1|2858.6|2852.6|2860.1|2854.1|2858.1|2852.1|8
1614306730000|2021-02-26 02:32:10|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1614306740000|2021-02-26 02:32:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614306750000|2021-02-26 02:32:30|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614306780000|2021-02-26 02:33:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614306790000|2021-02-26 02:33:10|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1614306810000|2021-02-26 02:33:30|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1614306820000|2021-02-26 02:33:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614306840000|2021-02-26 02:34:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614306850000|2021-02-26 02:34:10|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|4
1614306880000|2021-02-26 02:34:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614306890000|2021-02-26 02:34:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614306900000|2021-02-26 02:35:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614307010000|2021-02-26 02:36:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614307030000|2021-02-26 02:37:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614307060000|2021-02-26 02:37:40|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1614307070000|2021-02-26 02:37:50|2859.4|2853.4|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|2
1614307080000|2021-02-26 02:38:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614307100000|2021-02-26 02:38:20|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|5
1614307140000|2021-02-26 02:39:00|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1614307150000|2021-02-26 02:39:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614307170000|2021-02-26 02:39:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614307180000|2021-02-26 02:39:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614307210000|2021-02-26 02:40:10|2856.4|2850.4|2854.9|2848.9|2856.4|2850.4|2854.9|2848.9|4
1614307220000|2021-02-26 02:40:20|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1614307230000|2021-02-26 02:40:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614307240000|2021-02-26 02:40:40|2854.6|2848.6|2857.9|2851.9|2857.9|2851.9|2854.6|2848.6|6
1614307250000|2021-02-26 02:40:50|2858.1|2852.1|2856.9|2850.9|2858.4|2852.4|2856.9|2850.9|6
1614307260000|2021-02-26 02:41:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614307270000|2021-02-26 02:41:10|2856.4|2850.4|2855.9|2849.9|2856.4|2850.4|2855.9|2849.9|2
1614307280000|2021-02-26 02:41:20|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1614307300000|2021-02-26 02:41:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614307310000|2021-02-26 02:41:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614307330000|2021-02-26 02:42:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614307340000|2021-02-26 02:42:20|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614307350000|2021-02-26 02:42:30|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614307390000|2021-02-26 02:43:10|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614307400000|2021-02-26 02:43:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614307430000|2021-02-26 02:43:50|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614307460000|2021-02-26 02:44:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614307470000|2021-02-26 02:44:30|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614307500000|2021-02-26 02:45:00|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614307510000|2021-02-26 02:45:10|2858.4|2852.4|2859.4|2853.4|2859.4|2853.4|2858.4|2852.4|3
1614307520000|2021-02-26 02:45:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1614307530000|2021-02-26 02:45:30|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1614307540000|2021-02-26 02:45:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614307550000|2021-02-26 02:45:50|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1614307560000|2021-02-26 02:46:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614307600000|2021-02-26 02:46:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614307610000|2021-02-26 02:46:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614307630000|2021-02-26 02:47:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614307640000|2021-02-26 02:47:20|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1614307650000|2021-02-26 02:47:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614307660000|2021-02-26 02:47:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614307680000|2021-02-26 02:48:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614307710000|2021-02-26 02:48:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614307720000|2021-02-26 02:48:40|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1614307780000|2021-02-26 02:49:40|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1614307820000|2021-02-26 02:50:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614307850000|2021-02-26 02:50:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1614307910000|2021-02-26 02:51:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614307960000|2021-02-26 02:52:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614308040000|2021-02-26 02:54:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614308050000|2021-02-26 02:54:10|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614308060000|2021-02-26 02:54:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614308100000|2021-02-26 02:55:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614308120000|2021-02-26 02:55:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614308130000|2021-02-26 02:55:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614308190000|2021-02-26 02:56:30|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614308240000|2021-02-26 02:57:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614308260000|2021-02-26 02:57:40|2856.6|2850.6|2856.1|2850.1|2856.6|2850.6|2856.1|2850.1|3
1614308280000|2021-02-26 02:58:00|2855.9|2849.9|2855.1|2849.1|2855.9|2849.9|2855.1|2849.1|2
1614308290000|2021-02-26 02:58:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614308340000|2021-02-26 02:59:00|2855.6|2849.6|2857.4|2851.4|2857.4|2851.4|2855.6|2849.6|5
1614308350000|2021-02-26 02:59:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614308360000|2021-02-26 02:59:20|2856.9|2850.9|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|3
1614308370000|2021-02-26 02:59:30|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1614308380000|2021-02-26 02:59:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614308410000|2021-02-26 03:00:10|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1614308430000|2021-02-26 03:00:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614308480000|2021-02-26 03:01:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614308500000|2021-02-26 03:01:40|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1614308510000|2021-02-26 03:01:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614308530000|2021-02-26 03:02:10|2856.6|2850.6|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|5
1614308540000|2021-02-26 03:02:20|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614308550000|2021-02-26 03:02:30|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614308590000|2021-02-26 03:03:10|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1614308600000|2021-02-26 03:03:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1614308610000|2021-02-26 03:03:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|3
1614308620000|2021-02-26 03:03:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|3
1614308630000|2021-02-26 03:03:50|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614308640000|2021-02-26 03:04:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|4
1614308650000|2021-02-26 03:04:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614308660000|2021-02-26 03:04:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614308700000|2021-02-26 03:05:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614308720000|2021-02-26 03:05:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614308730000|2021-02-26 03:05:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614308740000|2021-02-26 03:05:40|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1614308750000|2021-02-26 03:05:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614308770000|2021-02-26 03:06:10|2857.6|2851.6|2857.6|2851.6|2858.1|2852.1|2857.6|2851.6|4
1614308830000|2021-02-26 03:07:10|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614308840000|2021-02-26 03:07:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614308860000|2021-02-26 03:07:40|2858.1|2852.1|2859.4|2853.4|2859.6|2853.6|2858.1|2852.1|3
1614308880000|2021-02-26 03:08:00|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|4
1614308900000|2021-02-26 03:08:20|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1614308910000|2021-02-26 03:08:30|2859.1|2853.1|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|2
1614308930000|2021-02-26 03:08:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614308940000|2021-02-26 03:09:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614308950000|2021-02-26 03:09:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614308960000|2021-02-26 03:09:20|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614308970000|2021-02-26 03:09:30|2859.1|2853.1|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|4
1614308980000|2021-02-26 03:09:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614308990000|2021-02-26 03:09:50|2858.6|2852.6|2859.6|2853.6|2859.6|2853.6|2858.6|2852.6|2
1614309000000|2021-02-26 03:10:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|3
1614309010000|2021-02-26 03:10:10|2860.1|2854.1|2862.1|2856.1|2862.1|2856.1|2860.1|2854.1|9
1614309020000|2021-02-26 03:10:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|5
1614309030000|2021-02-26 03:10:30|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|2
1614309040000|2021-02-26 03:10:40|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1614309050000|2021-02-26 03:10:50|2863.4|2857.4|2863.9|2857.9|2864.4|2858.4|2863.4|2857.4|6
1614309060000|2021-02-26 03:11:00|2863.4|2857.4|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|4
1614309070000|2021-02-26 03:11:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1614309080000|2021-02-26 03:11:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614309090000|2021-02-26 03:11:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614309100000|2021-02-26 03:11:40|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|3
1614309110000|2021-02-26 03:11:50|2861.6|2855.6|2860.9|2854.9|2861.9|2855.9|2860.9|2854.9|5
1614309120000|2021-02-26 03:12:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614309170000|2021-02-26 03:12:50|2860.9|2854.9|2860.4|2854.4|2860.9|2854.9|2860.4|2854.4|2
1614309180000|2021-02-26 03:13:00|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|2
1614309190000|2021-02-26 03:13:10|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|3
1614309240000|2021-02-26 03:14:00|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|3
1614309250000|2021-02-26 03:14:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614309260000|2021-02-26 03:14:20|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1614309300000|2021-02-26 03:15:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614309310000|2021-02-26 03:15:10|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614309320000|2021-02-26 03:15:20|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2857.6|2851.6|8
1614309340000|2021-02-26 03:15:40|2858.1|2852.1|2857.6|2851.6|2858.1|2852.1|2857.6|2851.6|5
1614309360000|2021-02-26 03:16:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|3
1614309390000|2021-02-26 03:16:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614309410000|2021-02-26 03:16:50|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614309420000|2021-02-26 03:17:00|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|3
1614309440000|2021-02-26 03:17:20|2857.4|2851.4|2858.1|2852.1|2858.4|2852.4|2857.4|2851.4|5
1614309450000|2021-02-26 03:17:30|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614309460000|2021-02-26 03:17:40|2858.4|2852.4|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|3
1614309470000|2021-02-26 03:17:50|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614309480000|2021-02-26 03:18:00|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1614309490000|2021-02-26 03:18:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614309500000|2021-02-26 03:18:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614309510000|2021-02-26 03:18:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614309520000|2021-02-26 03:18:40|2857.9|2851.9|2858.4|2852.4|2858.9|2852.9|2857.9|2851.9|5
1614309550000|2021-02-26 03:19:10|2858.1|2852.1|2856.1|2850.1|2858.1|2852.1|2856.1|2850.1|5
1614309560000|2021-02-26 03:19:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614309570000|2021-02-26 03:19:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614309580000|2021-02-26 03:19:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614309590000|2021-02-26 03:19:50|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1614309610000|2021-02-26 03:20:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|4
1614309620000|2021-02-26 03:20:20|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1614309630000|2021-02-26 03:20:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614309660000|2021-02-26 03:21:00|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1614309670000|2021-02-26 03:21:10|2855.9|2849.9|2856.9|2850.9|2857.4|2851.4|2855.9|2849.9|11
1614309690000|2021-02-26 03:21:30|2857.4|2851.4|2856.6|2850.6|2857.4|2851.4|2856.4|2850.4|8
1614309700000|2021-02-26 03:21:40|2856.9|2850.9|2857.1|2851.1|2857.4|2851.4|2856.9|2850.9|3
1614309710000|2021-02-26 03:21:50|2857.4|2851.4|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|3
1614309720000|2021-02-26 03:22:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614309730000|2021-02-26 03:22:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|3
1614309740000|2021-02-26 03:22:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614309780000|2021-02-26 03:23:00|2856.9|2850.9|2857.1|2851.1|2857.4|2851.4|2856.9|2850.9|3
1614309790000|2021-02-26 03:23:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614309800000|2021-02-26 03:23:20|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|4
1614309810000|2021-02-26 03:23:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614309830000|2021-02-26 03:23:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614309840000|2021-02-26 03:24:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614309850000|2021-02-26 03:24:10|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1614309860000|2021-02-26 03:24:20|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614309870000|2021-02-26 03:24:30|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614309880000|2021-02-26 03:24:40|2858.4|2852.4|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|3
1614309890000|2021-02-26 03:24:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614309920000|2021-02-26 03:25:20|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|5
1614309940000|2021-02-26 03:25:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614309950000|2021-02-26 03:25:50|2859.1|2853.1|2860.1|2854.1|2860.1|2854.1|2858.9|2852.9|5
1614310010000|2021-02-26 03:26:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614310030000|2021-02-26 03:27:10|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|3
1614310090000|2021-02-26 03:28:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614310120000|2021-02-26 03:28:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614310140000|2021-02-26 03:29:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614310160000|2021-02-26 03:29:20|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|2
1614310170000|2021-02-26 03:29:30|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|3
1614310180000|2021-02-26 03:29:40|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1614310190000|2021-02-26 03:29:50|2860.4|2854.4|2858.6|2852.6|2860.4|2854.4|2858.6|2852.6|4
1614310210000|2021-02-26 03:30:10|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1614310230000|2021-02-26 03:30:30|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614310240000|2021-02-26 03:30:40|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|2
1614310350000|2021-02-26 03:32:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614310380000|2021-02-26 03:33:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614310420000|2021-02-26 03:33:40|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1614310450000|2021-02-26 03:34:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614310520000|2021-02-26 03:35:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614310930000|2021-02-26 03:42:10|2854.6|2848.6|2852.4|2846.4|2854.6|2848.6|2852.4|2846.4|2
1614311060000|2021-02-26 03:44:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|3
1614311140000|2021-02-26 03:45:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614311150000|2021-02-26 03:45:50|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614311200000|2021-02-26 03:46:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1614311410000|2021-02-26 03:50:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614311550000|2021-02-26 03:52:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614311560000|2021-02-26 03:52:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614311580000|2021-02-26 03:53:00|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614311630000|2021-02-26 03:53:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614311760000|2021-02-26 03:56:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614311850000|2021-02-26 03:57:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614311870000|2021-02-26 03:57:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614311880000|2021-02-26 03:58:00|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1614311890000|2021-02-26 03:58:10|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|2
1614311900000|2021-02-26 03:58:20|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1614311910000|2021-02-26 03:58:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1614311920000|2021-02-26 03:58:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614311940000|2021-02-26 03:59:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614311990000|2021-02-26 03:59:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614312000000|2021-02-26 04:00:00|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614312020000|2021-02-26 04:00:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614312050000|2021-02-26 04:00:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614312140000|2021-02-26 04:02:20|2849.8|2843.8|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|4
1614312150000|2021-02-26 04:02:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1614312200000|2021-02-26 04:03:20|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|2
1614312260000|2021-02-26 04:04:20|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1614312290000|2021-02-26 04:04:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614312310000|2021-02-26 04:05:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614312430000|2021-02-26 04:07:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614312570000|2021-02-26 04:09:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614312630000|2021-02-26 04:10:30|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.6|2846.6|2
1614312650000|2021-02-26 04:10:50|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1614312660000|2021-02-26 04:11:00|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1614312790000|2021-02-26 04:13:10|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1614312900000|2021-02-26 04:15:00|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614312910000|2021-02-26 04:15:10|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1614312930000|2021-02-26 04:15:30|2852.4|2846.4|2851.4|2845.4|2852.4|2846.4|2851.4|2845.4|2
1614312950000|2021-02-26 04:15:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614313050000|2021-02-26 04:17:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614313290000|2021-02-26 04:21:30|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|3
1614313300000|2021-02-26 04:21:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614313310000|2021-02-26 04:21:50|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1614313800000|2021-02-26 04:30:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614313920000|2021-02-26 04:32:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614313940000|2021-02-26 04:32:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614314460000|2021-02-26 04:41:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614314490000|2021-02-26 04:41:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1614314500000|2021-02-26 04:41:40|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1614314520000|2021-02-26 04:42:00|2848.6|2842.6|2846.9|2840.9|2848.6|2842.6|2846.9|2840.9|2
1614314670000|2021-02-26 04:44:30|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1614314690000|2021-02-26 04:44:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1614314700000|2021-02-26 04:45:00|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1614314710000|2021-02-26 04:45:10|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1614314720000|2021-02-26 04:45:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1614314740000|2021-02-26 04:45:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614314780000|2021-02-26 04:46:20|2843.4|2837.4|2842.1|2836.1|2843.4|2837.4|2842.1|2836.1|3
1614314810000|2021-02-26 04:46:50|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1614314890000|2021-02-26 04:48:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614314920000|2021-02-26 04:48:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614314970000|2021-02-26 04:49:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614314980000|2021-02-26 04:49:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614314990000|2021-02-26 04:49:50|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1614315000000|2021-02-26 04:50:00|2843.4|2837.4|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|4
1614315050000|2021-02-26 04:50:50|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1614315060000|2021-02-26 04:51:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1614315080000|2021-02-26 04:51:20|2843.6|2837.6|2845.1|2839.1|2845.1|2839.1|2843.6|2837.6|4
1614315290000|2021-02-26 04:54:50|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1614315460000|2021-02-26 04:57:40|2843.8|2837.8|2843.9|2837.9|2843.9|2837.9|2843.8|2837.8|2
1614315720000|2021-02-26 05:02:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614315740000|2021-02-26 05:02:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1614315850000|2021-02-26 05:04:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614315860000|2021-02-26 05:04:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614315870000|2021-02-26 05:04:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1614315900000|2021-02-26 05:05:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614315930000|2021-02-26 05:05:30|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1614315940000|2021-02-26 05:05:40|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1614315950000|2021-02-26 05:05:50|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|3
1614316000000|2021-02-26 05:06:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614316010000|2021-02-26 05:06:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614316050000|2021-02-26 05:07:30|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|2
1614316070000|2021-02-26 05:07:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614316080000|2021-02-26 05:08:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614316130000|2021-02-26 05:08:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614316140000|2021-02-26 05:09:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614316230000|2021-02-26 05:10:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1614316360000|2021-02-26 05:12:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614316380000|2021-02-26 05:13:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614316390000|2021-02-26 05:13:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614316430000|2021-02-26 05:13:50|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1614316440000|2021-02-26 05:14:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614316480000|2021-02-26 05:14:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1614316530000|2021-02-26 05:15:30|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|2
1614316870000|2021-02-26 05:21:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614316890000|2021-02-26 05:21:30|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1614316900000|2021-02-26 05:21:40|2842.6|2836.6|2843.9|2837.9|2843.9|2837.9|2842.6|2836.6|4
1614317160000|2021-02-26 05:26:00|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1614317310000|2021-02-26 05:28:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614317360000|2021-02-26 05:29:20|2845.1|2839.1|2846.9|2840.9|2846.9|2840.9|2845.1|2839.1|2
1614317400000|2021-02-26 05:30:00|2847.1|2841.1|2845.4|2839.4|2849.9|2843.9|2844.6|2838.6|15
1614317410000|2021-02-26 05:30:10|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|3
1614317420000|2021-02-26 05:30:20|2846.4|2840.4|2845.4|2839.4|2846.9|2840.9|2844.9|2838.9|13
1614317430000|2021-02-26 05:30:30|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.4|2839.4|9
1614317440000|2021-02-26 05:30:40|2846.1|2840.1|2845.1|2839.1|2846.4|2840.4|2844.1|2838.1|14
1614317450000|2021-02-26 05:30:50|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2842.9|2836.9|7
1614317460000|2021-02-26 05:31:00|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.9|2836.9|5
1614317470000|2021-02-26 05:31:10|2842.1|2836.1|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|11
1614317480000|2021-02-26 05:31:20|2841.9|2835.9|2843.1|2837.1|2843.1|2837.1|2841.9|2835.9|8
1614317490000|2021-02-26 05:31:30|2843.4|2837.4|2844.6|2838.6|2845.6|2839.6|2843.1|2837.1|14
1614317500000|2021-02-26 05:31:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|3
1614317510000|2021-02-26 05:31:50|2844.6|2838.6|2841.9|2835.9|2844.6|2838.6|2841.9|2835.9|5
1614317520000|2021-02-26 05:32:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1614317530000|2021-02-26 05:32:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614317540000|2021-02-26 05:32:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614317550000|2021-02-26 05:32:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614317570000|2021-02-26 05:32:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1614317590000|2021-02-26 05:33:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614317620000|2021-02-26 05:33:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|4
1614317630000|2021-02-26 05:33:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1614317640000|2021-02-26 05:34:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1614317660000|2021-02-26 05:34:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614317670000|2021-02-26 05:34:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614317700000|2021-02-26 05:35:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1614317710000|2021-02-26 05:35:10|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|4
1614317730000|2021-02-26 05:35:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614317750000|2021-02-26 05:35:50|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|5
1614317760000|2021-02-26 05:36:00|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|3
1614317770000|2021-02-26 05:36:10|2842.6|2836.6|2844.4|2838.4|2844.9|2838.9|2842.6|2836.6|6
1614317780000|2021-02-26 05:36:20|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|7
1614317790000|2021-02-26 05:36:30|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1614317800000|2021-02-26 05:36:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|9
1614317810000|2021-02-26 05:36:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1614317820000|2021-02-26 05:37:00|2844.6|2838.6|2846.4|2840.4|2846.4|2840.4|2844.6|2838.6|7
1614317830000|2021-02-26 05:37:10|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|5
1614317840000|2021-02-26 05:37:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1614317850000|2021-02-26 05:37:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2845.9|2839.9|4
1614317860000|2021-02-26 05:37:40|2846.9|2840.9|2847.1|2841.1|2847.4|2841.4|2846.4|2840.4|7
1614317870000|2021-02-26 05:37:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|4
1614317880000|2021-02-26 05:38:00|2846.4|2840.4|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|8
1614317890000|2021-02-26 05:38:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614317920000|2021-02-26 05:38:40|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|6
1614317930000|2021-02-26 05:38:50|2846.6|2840.6|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|5
1614317970000|2021-02-26 05:39:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614317980000|2021-02-26 05:39:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1614317990000|2021-02-26 05:39:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|3
1614318000000|2021-02-26 05:40:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|4
1614318020000|2021-02-26 05:40:20|2847.6|2841.6|2849.4|2843.4|2849.4|2843.4|2847.4|2841.4|7
1614318030000|2021-02-26 05:40:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1614318040000|2021-02-26 05:40:40|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1614318050000|2021-02-26 05:40:50|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|2
1614318060000|2021-02-26 05:41:00|2851.6|2845.6|2852.4|2846.4|2852.4|2846.4|2851.4|2845.4|6
1614318070000|2021-02-26 05:41:10|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.6|2846.6|6
1614318080000|2021-02-26 05:41:20|2853.6|2847.6|2854.9|2848.9|2854.9|2848.9|2853.6|2847.6|4
1614318090000|2021-02-26 05:41:30|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|4
1614318100000|2021-02-26 05:41:40|2856.1|2850.1|2858.1|2852.1|2858.1|2852.1|2856.1|2850.1|7
1614318120000|2021-02-26 05:42:00|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|2
1614318130000|2021-02-26 05:42:10|2856.9|2850.9|2855.9|2849.9|2856.9|2850.9|2855.9|2849.9|4
1614318150000|2021-02-26 05:42:30|2854.9|2848.9|2854.1|2848.1|2855.4|2849.4|2853.9|2847.9|7
1614318160000|2021-02-26 05:42:40|2854.4|2848.4|2856.6|2850.6|2856.6|2850.6|2854.4|2848.4|3
1614318180000|2021-02-26 05:43:00|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614318190000|2021-02-26 05:43:10|2857.4|2851.4|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|4
1614318200000|2021-02-26 05:43:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614318250000|2021-02-26 05:44:10|2857.4|2851.4|2858.6|2852.6|2858.6|2852.6|2857.4|2851.4|5
1614318260000|2021-02-26 05:44:20|2859.4|2853.4|2857.6|2851.6|2859.4|2853.4|2857.6|2851.6|5
1614318280000|2021-02-26 05:44:40|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614318290000|2021-02-26 05:44:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614318310000|2021-02-26 05:45:10|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|2
1614318320000|2021-02-26 05:45:20|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1614318330000|2021-02-26 05:45:30|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614318340000|2021-02-26 05:45:40|2857.9|2851.9|2858.4|2852.4|2858.6|2852.6|2857.9|2851.9|7
1614318350000|2021-02-26 05:45:50|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1614318360000|2021-02-26 05:46:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614318370000|2021-02-26 05:46:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614318380000|2021-02-26 05:46:20|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614318390000|2021-02-26 05:46:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614318400000|2021-02-26 05:46:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614318410000|2021-02-26 05:46:50|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|2
1614318420000|2021-02-26 05:47:00|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|3
1614318430000|2021-02-26 05:47:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614318440000|2021-02-26 05:47:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|3
1614318450000|2021-02-26 05:47:30|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2858.9|2852.9|5
1614318460000|2021-02-26 05:47:40|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1614318470000|2021-02-26 05:47:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614318490000|2021-02-26 05:48:10|2857.9|2851.9|2856.9|2850.9|2857.9|2851.9|2856.9|2850.9|4
1614318510000|2021-02-26 05:48:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614318520000|2021-02-26 05:48:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614318530000|2021-02-26 05:48:50|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|4
1614318540000|2021-02-26 05:49:00|2858.9|2852.9|2857.9|2851.9|2858.9|2852.9|2857.9|2851.9|4
1614318550000|2021-02-26 05:49:10|2857.6|2851.6|2856.6|2850.6|2857.6|2851.6|2856.6|2850.6|4
1614318560000|2021-02-26 05:49:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614318590000|2021-02-26 05:49:50|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1614318600000|2021-02-26 05:50:00|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2854.6|2848.6|4
1614318610000|2021-02-26 05:50:10|2855.4|2849.4|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|2
1614318620000|2021-02-26 05:50:20|2856.1|2850.1|2857.1|2851.1|2857.1|2851.1|2856.1|2850.1|6
1614318660000|2021-02-26 05:51:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|3
1614318680000|2021-02-26 05:51:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614318700000|2021-02-26 05:51:40|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614318710000|2021-02-26 05:51:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614318720000|2021-02-26 05:52:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614318740000|2021-02-26 05:52:20|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1614318750000|2021-02-26 05:52:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614318810000|2021-02-26 05:53:30|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614318830000|2021-02-26 05:53:50|2856.1|2850.1|2855.4|2849.4|2856.1|2850.1|2855.1|2849.1|5
1614318840000|2021-02-26 05:54:00|2854.9|2848.9|2855.1|2849.1|2855.4|2849.4|2854.9|2848.9|3
1614318860000|2021-02-26 05:54:20|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|2
1614318870000|2021-02-26 05:54:30|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1614318900000|2021-02-26 05:55:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614318910000|2021-02-26 05:55:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614318920000|2021-02-26 05:55:20|2856.9|2850.9|2858.4|2852.4|2858.4|2852.4|2856.9|2850.9|6
1614318930000|2021-02-26 05:55:30|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1614318940000|2021-02-26 05:55:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614318950000|2021-02-26 05:55:50|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1614318970000|2021-02-26 05:56:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614318980000|2021-02-26 05:56:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1614318990000|2021-02-26 05:56:30|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2859.9|2853.9|6
1614319000000|2021-02-26 05:56:40|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.4|2854.4|4
1614319010000|2021-02-26 05:56:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614319020000|2021-02-26 05:57:00|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|2
1614319030000|2021-02-26 05:57:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614319040000|2021-02-26 05:57:20|2859.6|2853.6|2858.6|2852.6|2859.6|2853.6|2858.6|2852.6|2
1614319050000|2021-02-26 05:57:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614319080000|2021-02-26 05:58:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614319090000|2021-02-26 05:58:10|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1614319110000|2021-02-26 05:58:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614319120000|2021-02-26 05:58:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614319130000|2021-02-26 05:58:50|2859.6|2853.6|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|3
1614319140000|2021-02-26 05:59:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|3
1614319150000|2021-02-26 05:59:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614319160000|2021-02-26 05:59:20|2859.6|2853.6|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|4
1614319170000|2021-02-26 05:59:30|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1614319180000|2021-02-26 05:59:40|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|4
1614319200000|2021-02-26 06:00:00|2860.6|2854.6|2858.9|2852.9|2860.6|2854.6|2858.9|2852.9|8
1614319210000|2021-02-26 06:00:10|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614319220000|2021-02-26 06:00:20|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1614319230000|2021-02-26 06:00:30|2858.1|2852.1|2856.9|2850.9|2858.1|2852.1|2856.9|2850.9|5
1614319240000|2021-02-26 06:00:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614319260000|2021-02-26 06:01:00|2856.4|2850.4|2854.9|2848.9|2856.4|2850.4|2854.9|2848.9|5
1614319270000|2021-02-26 06:01:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614319290000|2021-02-26 06:01:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614319300000|2021-02-26 06:01:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614319350000|2021-02-26 06:02:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614319360000|2021-02-26 06:02:40|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1614319380000|2021-02-26 06:03:00|2856.4|2850.4|2857.6|2851.6|2858.4|2852.4|2856.4|2850.4|7
1614319390000|2021-02-26 06:03:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614319410000|2021-02-26 06:03:30|2858.1|2852.1|2858.6|2852.6|2858.6|2852.6|2858.1|2852.1|2
1614319420000|2021-02-26 06:03:40|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1614319430000|2021-02-26 06:03:50|2858.9|2852.9|2857.4|2851.4|2858.9|2852.9|2857.4|2851.4|6
1614319440000|2021-02-26 06:04:00|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|2
1614319450000|2021-02-26 06:04:10|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614319460000|2021-02-26 06:04:20|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1614319480000|2021-02-26 06:04:40|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1614319500000|2021-02-26 06:05:00|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1614319510000|2021-02-26 06:05:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614319520000|2021-02-26 06:05:20|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614319530000|2021-02-26 06:05:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614319540000|2021-02-26 06:05:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614319550000|2021-02-26 06:05:50|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1614319560000|2021-02-26 06:06:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614319580000|2021-02-26 06:06:20|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614319590000|2021-02-26 06:06:30|2860.1|2854.1|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|4
1614319640000|2021-02-26 06:07:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|4
1614319650000|2021-02-26 06:07:30|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1614319660000|2021-02-26 06:07:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|3
1614319680000|2021-02-26 06:08:00|2860.9|2854.9|2861.4|2855.4|2861.6|2855.6|2860.9|2854.9|4
1614319690000|2021-02-26 06:08:10|2861.6|2855.6|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|3
1614319700000|2021-02-26 06:08:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|7
1614319720000|2021-02-26 06:08:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1614319750000|2021-02-26 06:09:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614319760000|2021-02-26 06:09:20|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1614319800000|2021-02-26 06:10:00|2861.1|2855.1|2862.1|2856.1|2862.1|2856.1|2861.1|2855.1|7
1614319810000|2021-02-26 06:10:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|5
1614319820000|2021-02-26 06:10:20|2862.6|2856.6|2861.9|2855.9|2862.9|2856.9|2861.9|2855.9|10
1614319830000|2021-02-26 06:10:30|2862.1|2856.1|2862.6|2856.6|2862.9|2856.9|2861.9|2855.9|11
1614319850000|2021-02-26 06:10:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614319860000|2021-02-26 06:11:00|2862.6|2856.6|2861.6|2855.6|2862.6|2856.6|2861.1|2855.1|8
1614319870000|2021-02-26 06:11:10|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.6|2854.6|4
1614319900000|2021-02-26 06:11:40|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1614319910000|2021-02-26 06:11:50|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614319930000|2021-02-26 06:12:10|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|3
1614319940000|2021-02-26 06:12:20|2860.1|2854.1|2861.1|2855.1|2861.1|2855.1|2860.1|2854.1|4
1614319950000|2021-02-26 06:12:30|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.6|2854.6|5
1614319960000|2021-02-26 06:12:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614319970000|2021-02-26 06:12:50|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1614319990000|2021-02-26 06:13:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614320000000|2021-02-26 06:13:20|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1614320030000|2021-02-26 06:13:50|2861.1|2855.1|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|6
1614320040000|2021-02-26 06:14:00|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1614320060000|2021-02-26 06:14:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614320070000|2021-02-26 06:14:30|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|3
1614320080000|2021-02-26 06:14:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614320090000|2021-02-26 06:14:50|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1614320100000|2021-02-26 06:15:00|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|2
1614320110000|2021-02-26 06:15:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|3
1614320120000|2021-02-26 06:15:20|2862.9|2856.9|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|6
1614320130000|2021-02-26 06:15:30|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2862.9|2856.9|7
1614320140000|2021-02-26 06:15:40|2863.1|2857.1|2862.1|2856.1|2863.9|2857.9|2862.1|2856.1|8
1614320150000|2021-02-26 06:15:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614320170000|2021-02-26 06:16:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1614320230000|2021-02-26 06:17:10|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|3
1614320240000|2021-02-26 06:17:20|2862.1|2856.1|2861.4|2855.4|2862.1|2856.1|2860.9|2854.9|5
1614320260000|2021-02-26 06:17:40|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|3
1614320270000|2021-02-26 06:17:50|2862.4|2856.4|2862.9|2856.9|2863.1|2857.1|2862.4|2856.4|5
1614320280000|2021-02-26 06:18:00|2863.1|2857.1|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|3
1614320290000|2021-02-26 06:18:10|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614320310000|2021-02-26 06:18:30|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1614320320000|2021-02-26 06:18:40|2863.6|2857.6|2862.9|2856.9|2863.6|2857.6|2862.9|2856.9|4
1614320330000|2021-02-26 06:18:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614320380000|2021-02-26 06:19:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614320410000|2021-02-26 06:20:10|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.6|2855.6|4
1614320440000|2021-02-26 06:20:40|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|4
1614320450000|2021-02-26 06:20:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614320460000|2021-02-26 06:21:00|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1614320510000|2021-02-26 06:21:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614320520000|2021-02-26 06:22:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614320550000|2021-02-26 06:22:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614320650000|2021-02-26 06:24:10|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1614320660000|2021-02-26 06:24:20|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|3
1614320720000|2021-02-26 06:25:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|3
1614320740000|2021-02-26 06:25:40|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1614320750000|2021-02-26 06:25:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614320780000|2021-02-26 06:26:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1614320790000|2021-02-26 06:26:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614320810000|2021-02-26 06:26:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614320850000|2021-02-26 06:27:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614320910000|2021-02-26 06:28:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614320960000|2021-02-26 06:29:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614320970000|2021-02-26 06:29:30|2860.9|2854.9|2860.4|2854.4|2860.9|2854.9|2860.4|2854.4|3
1614320980000|2021-02-26 06:29:40|2860.1|2854.1|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|3
1614321000000|2021-02-26 06:30:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614321020000|2021-02-26 06:30:20|2860.1|2854.1|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|3
1614321040000|2021-02-26 06:30:40|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1614321050000|2021-02-26 06:30:50|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|2
1614321090000|2021-02-26 06:31:30|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614321120000|2021-02-26 06:32:00|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1614321130000|2021-02-26 06:32:10|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1614321140000|2021-02-26 06:32:20|2859.9|2853.9|2858.6|2852.6|2859.9|2853.9|2858.6|2852.6|3
1614321150000|2021-02-26 06:32:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614321160000|2021-02-26 06:32:40|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2856.9|2850.9|4
1614321170000|2021-02-26 06:32:50|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614321180000|2021-02-26 06:33:00|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1614321190000|2021-02-26 06:33:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614321200000|2021-02-26 06:33:20|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614321210000|2021-02-26 06:33:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614321240000|2021-02-26 06:34:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1614321250000|2021-02-26 06:34:10|2858.1|2852.1|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|3
1614321260000|2021-02-26 06:34:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1614321270000|2021-02-26 06:34:30|2858.6|2852.6|2859.4|2853.4|2859.4|2853.4|2858.6|2852.6|3
1614321280000|2021-02-26 06:34:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614321290000|2021-02-26 06:34:50|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1614321310000|2021-02-26 06:35:10|2858.1|2852.1|2857.1|2851.1|2858.1|2852.1|2857.1|2851.1|4
1614321320000|2021-02-26 06:35:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614321360000|2021-02-26 06:36:00|2856.6|2850.6|2855.9|2849.9|2856.9|2850.9|2855.9|2849.9|6
1614321370000|2021-02-26 06:36:10|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|4
1614321390000|2021-02-26 06:36:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614321400000|2021-02-26 06:36:40|2855.4|2849.4|2855.6|2849.6|2855.9|2849.9|2855.4|2849.4|4
1614321410000|2021-02-26 06:36:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614321420000|2021-02-26 06:37:00|2855.1|2849.1|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|3
1614321430000|2021-02-26 06:37:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614321440000|2021-02-26 06:37:20|2855.1|2849.1|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|3
1614321450000|2021-02-26 06:37:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|3
1614321470000|2021-02-26 06:37:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614321480000|2021-02-26 06:38:00|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1614321490000|2021-02-26 06:38:10|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1614321510000|2021-02-26 06:38:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614321610000|2021-02-26 06:40:10|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|3
1614321650000|2021-02-26 06:40:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614321660000|2021-02-26 06:41:00|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1614321680000|2021-02-26 06:41:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614321690000|2021-02-26 06:41:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614321720000|2021-02-26 06:42:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614321830000|2021-02-26 06:43:50|2855.9|2849.9|2857.4|2851.4|2857.6|2851.6|2855.9|2849.9|3
1614321840000|2021-02-26 06:44:00|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614321860000|2021-02-26 06:44:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614321880000|2021-02-26 06:44:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614321900000|2021-02-26 06:45:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614321910000|2021-02-26 06:45:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614321940000|2021-02-26 06:45:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614322000000|2021-02-26 06:46:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614322030000|2021-02-26 06:47:10|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1614322060000|2021-02-26 06:47:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614322090000|2021-02-26 06:48:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614322120000|2021-02-26 06:48:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614322140000|2021-02-26 06:49:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614322170000|2021-02-26 06:49:30|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|3
1614322180000|2021-02-26 06:49:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614322190000|2021-02-26 06:49:50|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614322220000|2021-02-26 06:50:20|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|3
1614322270000|2021-02-26 06:51:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614322290000|2021-02-26 06:51:30|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1614322320000|2021-02-26 06:52:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614322330000|2021-02-26 06:52:10|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1614322340000|2021-02-26 06:52:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614322380000|2021-02-26 06:53:00|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|2
1614322390000|2021-02-26 06:53:10|2854.9|2848.9|2853.6|2847.6|2854.9|2848.9|2853.6|2847.6|2
1614322400000|2021-02-26 06:53:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614322410000|2021-02-26 06:53:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614322420000|2021-02-26 06:53:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614322440000|2021-02-26 06:54:00|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614322450000|2021-02-26 06:54:10|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|3
1614322470000|2021-02-26 06:54:30|2852.4|2846.4|2851.4|2845.4|2852.4|2846.4|2851.4|2845.4|2
1614322480000|2021-02-26 06:54:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614322500000|2021-02-26 06:55:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614322520000|2021-02-26 06:55:20|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|2
1614322540000|2021-02-26 06:55:40|2853.4|2847.4|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|3
1614322560000|2021-02-26 06:56:00|2854.4|2848.4|2855.1|2849.1|2855.1|2849.1|2854.4|2848.4|2
1614322580000|2021-02-26 06:56:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614322590000|2021-02-26 06:56:30|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|2
1614322600000|2021-02-26 06:56:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614322620000|2021-02-26 06:57:00|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.1|2849.1|4
1614322630000|2021-02-26 06:57:10|2855.1|2849.1|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|5
1614322640000|2021-02-26 06:57:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1614322670000|2021-02-26 06:57:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614322680000|2021-02-26 06:58:00|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1614322690000|2021-02-26 06:58:10|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1614322700000|2021-02-26 06:58:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614322710000|2021-02-26 06:58:30|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1614322720000|2021-02-26 06:58:40|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1614322730000|2021-02-26 06:58:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614322760000|2021-02-26 06:59:20|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614322780000|2021-02-26 06:59:40|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|4
1614322790000|2021-02-26 06:59:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|3
1614322800000|2021-02-26 07:00:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614322840000|2021-02-26 07:00:40|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614322870000|2021-02-26 07:01:10|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1614322880000|2021-02-26 07:01:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614322910000|2021-02-26 07:01:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614322930000|2021-02-26 07:02:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|3
1614322980000|2021-02-26 07:03:00|2853.1|2847.1|2853.9|2847.9|2853.9|2847.9|2853.1|2847.1|2
1614323010000|2021-02-26 07:03:30|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1614323030000|2021-02-26 07:03:50|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1614323080000|2021-02-26 07:04:40|2852.6|2846.6|2852.1|2846.1|2853.1|2847.1|2852.1|2846.1|4
1614323090000|2021-02-26 07:04:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614323100000|2021-02-26 07:05:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614323120000|2021-02-26 07:05:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614323210000|2021-02-26 07:06:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614323220000|2021-02-26 07:07:00|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614323230000|2021-02-26 07:07:10|2852.1|2846.1|2850.4|2844.4|2852.1|2846.1|2850.4|2844.4|2
1614323280000|2021-02-26 07:08:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614323330000|2021-02-26 07:08:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614323390000|2021-02-26 07:09:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614323470000|2021-02-26 07:11:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614323500000|2021-02-26 07:11:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614323510000|2021-02-26 07:11:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1614323520000|2021-02-26 07:12:00|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|3
1614323540000|2021-02-26 07:12:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614323570000|2021-02-26 07:12:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614323590000|2021-02-26 07:13:10|2851.1|2845.1|2852.1|2846.1|2852.1|2846.1|2851.1|2845.1|3
1614323640000|2021-02-26 07:14:00|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1614323650000|2021-02-26 07:14:10|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|3
1614323670000|2021-02-26 07:14:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614323710000|2021-02-26 07:15:10|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614323730000|2021-02-26 07:15:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614323770000|2021-02-26 07:16:10|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1614323780000|2021-02-26 07:16:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614323820000|2021-02-26 07:17:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614323880000|2021-02-26 07:18:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614323940000|2021-02-26 07:19:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614324040000|2021-02-26 07:20:40|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614324080000|2021-02-26 07:21:20|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|3
1614324090000|2021-02-26 07:21:30|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1614324100000|2021-02-26 07:21:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614324120000|2021-02-26 07:22:00|2853.6|2847.6|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|3
1614324130000|2021-02-26 07:22:10|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614324150000|2021-02-26 07:22:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614324160000|2021-02-26 07:22:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614324180000|2021-02-26 07:23:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|3
1614324240000|2021-02-26 07:24:00|2853.4|2847.4|2854.4|2848.4|2854.4|2848.4|2853.1|2847.1|4
1614324250000|2021-02-26 07:24:10|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|2
1614324310000|2021-02-26 07:25:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614324320000|2021-02-26 07:25:20|2854.9|2848.9|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|3
1614324330000|2021-02-26 07:25:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614324390000|2021-02-26 07:26:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614324610000|2021-02-26 07:30:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1614324650000|2021-02-26 07:30:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614324710000|2021-02-26 07:31:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614324720000|2021-02-26 07:32:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614324730000|2021-02-26 07:32:10|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1614324750000|2021-02-26 07:32:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614324760000|2021-02-26 07:32:40|2855.6|2849.6|2853.9|2847.9|2855.6|2849.6|2853.9|2847.9|3
1614324830000|2021-02-26 07:33:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614324900000|2021-02-26 07:35:00|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614324910000|2021-02-26 07:35:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614324970000|2021-02-26 07:36:10|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1614324980000|2021-02-26 07:36:20|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1614325040000|2021-02-26 07:37:20|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1614325060000|2021-02-26 07:37:40|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1614325070000|2021-02-26 07:37:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614325120000|2021-02-26 07:38:40|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614325230000|2021-02-26 07:40:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614325400000|2021-02-26 07:43:20|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1614325420000|2021-02-26 07:43:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614325450000|2021-02-26 07:44:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614325460000|2021-02-26 07:44:20|2852.9|2846.9|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|2
1614325580000|2021-02-26 07:46:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1614325600000|2021-02-26 07:46:40|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|2
1614325680000|2021-02-26 07:48:00|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|2
1614325690000|2021-02-26 07:48:10|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614325740000|2021-02-26 07:49:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614325770000|2021-02-26 07:49:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614325790000|2021-02-26 07:49:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614325810000|2021-02-26 07:50:10|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1614325840000|2021-02-26 07:50:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614325870000|2021-02-26 07:51:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614325900000|2021-02-26 07:51:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|3
1614325940000|2021-02-26 07:52:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614325960000|2021-02-26 07:52:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614326000000|2021-02-26 07:53:20|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326010000|2021-02-26 07:53:30|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326030000|2021-02-26 07:53:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614326040000|2021-02-26 07:54:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614326050000|2021-02-26 07:54:10|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1614326070000|2021-02-26 07:54:30|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326080000|2021-02-26 07:54:40|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326100000|2021-02-26 07:55:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614326110000|2021-02-26 07:55:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1614326120000|2021-02-26 07:55:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614326140000|2021-02-26 07:55:40|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1614326150000|2021-02-26 07:55:50|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|3
1614326230000|2021-02-26 07:57:10|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1614326240000|2021-02-26 07:57:20|2849.9|2843.9|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|4
1614326280000|2021-02-26 07:58:00|2850.6|2844.6|2848.9|2842.9|2850.6|2844.6|2848.9|2842.9|2
1614326300000|2021-02-26 07:58:20|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1614326330000|2021-02-26 07:58:50|2847.9|2841.9|2846.6|2840.6|2847.9|2841.9|2846.6|2840.6|2
1614326340000|2021-02-26 07:59:00|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1614326350000|2021-02-26 07:59:10|2847.1|2841.1|2849.6|2843.6|2849.6|2843.6|2847.1|2841.1|2
1614326360000|2021-02-26 07:59:20|2849.5|2843.5|2848.9|2842.9|2850|2844|2848.9|2842.9|5
1614326370000|2021-02-26 07:59:30|2849.6|2843.6|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|2
1614326390000|2021-02-26 07:59:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|3
1614326400000|2021-02-26 08:00:00|2851.1|2845.1|2851.6|2845.6|2852.4|2846.4|2851.1|2845.1|7
1614326410000|2021-02-26 08:00:10|2851.4|2845.4|2847.4|2841.4|2851.4|2845.4|2847.4|2841.4|7
1614326420000|2021-02-26 08:00:20|2846.9|2840.9|2845.9|2839.9|2846.9|2840.9|2845.9|2839.9|4
1614326430000|2021-02-26 08:00:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2845.6|2839.6|6
1614326440000|2021-02-26 08:00:40|2847.4|2841.4|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|5
1614326450000|2021-02-26 08:00:50|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|4
1614326460000|2021-02-26 08:01:00|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|4
1614326480000|2021-02-26 08:01:20|2846.1|2840.1|2844.6|2838.6|2846.1|2840.1|2843.6|2837.6|6
1614326490000|2021-02-26 08:01:30|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1614326500000|2021-02-26 08:01:40|2843.6|2837.6|2842.1|2836.1|2843.6|2837.6|2842.1|2836.1|6
1614326510000|2021-02-26 08:01:50|2841.9|2835.9|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|4
1614326520000|2021-02-26 08:02:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614326530000|2021-02-26 08:02:10|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|7
1614326540000|2021-02-26 08:02:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.4|2835.4|6
1614326550000|2021-02-26 08:02:30|2841.4|2835.4|2840.6|2834.6|2841.6|2835.6|2840.6|2834.6|7
1614326560000|2021-02-26 08:02:40|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1614326570000|2021-02-26 08:02:50|2840.4|2834.4|2841.4|2835.4|2841.9|2835.9|2840.4|2834.4|4
1614326580000|2021-02-26 08:03:00|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.1|2834.1|5
1614326590000|2021-02-26 08:03:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|4
1614326600000|2021-02-26 08:03:20|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|3
1614326610000|2021-02-26 08:03:30|2840.9|2834.9|2841.6|2835.6|2842.1|2836.1|2840.9|2834.9|9
1614326620000|2021-02-26 08:03:40|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.4|2834.4|9
1614326630000|2021-02-26 08:03:50|2840.9|2834.9|2841.9|2835.9|2842.6|2836.6|2840.9|2834.9|9
1614326680000|2021-02-26 08:04:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1614326690000|2021-02-26 08:04:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1614326710000|2021-02-26 08:05:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614326720000|2021-02-26 08:05:20|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.4|2836.4|7
1614326730000|2021-02-26 08:05:30|2842.4|2836.4|2843.4|2837.4|2843.4|2837.4|2842.1|2836.1|4
1614326740000|2021-02-26 08:05:40|2843.6|2837.6|2843.6|2837.6|2844.6|2838.6|2843.4|2837.4|10
1614326750000|2021-02-26 08:05:50|2843.9|2837.9|2844.1|2838.1|2844.4|2838.4|2843.9|2837.9|4
1614326760000|2021-02-26 08:06:00|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|4
1614326770000|2021-02-26 08:06:10|2844.9|2838.9|2846.1|2840.1|2846.1|2840.1|2844.9|2838.9|6
1614326780000|2021-02-26 08:06:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1614326790000|2021-02-26 08:06:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|2
1614326800000|2021-02-26 08:06:40|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1614326810000|2021-02-26 08:06:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1614326820000|2021-02-26 08:07:00|2847.4|2841.4|2846.1|2840.1|2847.4|2841.4|2846.1|2840.1|5
1614326830000|2021-02-26 08:07:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|4
1614326840000|2021-02-26 08:07:20|2846.9|2840.9|2847.6|2841.6|2847.9|2841.9|2846.9|2840.9|8
1614326850000|2021-02-26 08:07:30|2847.9|2841.9|2847.9|2841.9|2848.4|2842.4|2847.6|2841.6|6
1614326860000|2021-02-26 08:07:40|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2845.9|2839.9|9
1614326870000|2021-02-26 08:07:50|2847.6|2841.6|2847.1|2841.1|2848.1|2842.1|2846.9|2840.9|8
1614326880000|2021-02-26 08:08:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1614326890000|2021-02-26 08:08:10|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1614326900000|2021-02-26 08:08:20|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|3
1614326910000|2021-02-26 08:08:30|2848.6|2842.6|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|6
1614326920000|2021-02-26 08:08:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1614326930000|2021-02-26 08:08:50|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1614326940000|2021-02-26 08:09:00|2849.6|2843.6|2850.1|2844.1|2850.4|2844.4|2849.4|2843.4|6
1614326950000|2021-02-26 08:09:10|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1614326960000|2021-02-26 08:09:20|2850.6|2844.6|2851.9|2845.9|2851.9|2845.9|2850.6|2844.6|4
1614326970000|2021-02-26 08:09:30|2852.4|2846.4|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|3
1614326980000|2021-02-26 08:09:40|2852.4|2846.4|2851.1|2845.1|2852.4|2846.4|2851.1|2845.1|5
1614326990000|2021-02-26 08:09:50|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1614327000000|2021-02-26 08:10:00|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1614327010000|2021-02-26 08:10:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|3
1614327020000|2021-02-26 08:10:20|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1614327070000|2021-02-26 08:11:10|2850.1|2844.1|2848.6|2842.6|2850.1|2844.1|2848.4|2842.4|5
1614327080000|2021-02-26 08:11:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1614327090000|2021-02-26 08:11:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1614327100000|2021-02-26 08:11:40|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1614327110000|2021-02-26 08:11:50|2849.6|2843.6|2852.4|2846.4|2852.4|2846.4|2849.6|2843.6|6
1614327120000|2021-02-26 08:12:00|2852.6|2846.6|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|4
1614327150000|2021-02-26 08:12:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614327170000|2021-02-26 08:12:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2850.9|2844.9|6
1614327180000|2021-02-26 08:13:00|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|3
1614327190000|2021-02-26 08:13:10|2853.1|2847.1|2854.6|2848.6|2854.6|2848.6|2853.1|2847.1|4
1614327200000|2021-02-26 08:13:20|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|2
1614327210000|2021-02-26 08:13:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614327220000|2021-02-26 08:13:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614327240000|2021-02-26 08:14:00|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|6
1614327250000|2021-02-26 08:14:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614327260000|2021-02-26 08:14:20|2855.9|2849.9|2854.6|2848.6|2855.9|2849.9|2854.6|2848.6|2
1614327270000|2021-02-26 08:14:30|2854.9|2848.9|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|3
1614327280000|2021-02-26 08:14:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614327290000|2021-02-26 08:14:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1614327300000|2021-02-26 08:15:00|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1614327320000|2021-02-26 08:15:20|2854.1|2848.1|2853.1|2847.1|2854.1|2848.1|2853.1|2847.1|2
1614327330000|2021-02-26 08:15:30|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1614327340000|2021-02-26 08:15:40|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.6|2845.6|3
1614327350000|2021-02-26 08:15:50|2851.6|2845.6|2850.4|2844.4|2851.6|2845.6|2850.4|2844.4|5
1614327360000|2021-02-26 08:16:00|2850.1|2844.1|2849.1|2843.1|2850.1|2844.1|2849.1|2843.1|4
1614327370000|2021-02-26 08:16:10|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1614327390000|2021-02-26 08:16:30|2848.9|2842.9|2851.1|2845.1|2851.6|2845.6|2848.9|2842.9|6
1614327400000|2021-02-26 08:16:40|2851.4|2845.4|2852.6|2846.6|2852.6|2846.6|2851.4|2845.4|6
1614327410000|2021-02-26 08:16:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614327420000|2021-02-26 08:17:00|2851.6|2845.6|2850.4|2844.4|2851.6|2845.6|2850.4|2844.4|8
1614327430000|2021-02-26 08:17:10|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|4
1614327440000|2021-02-26 08:17:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614327450000|2021-02-26 08:17:30|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1614327460000|2021-02-26 08:17:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614327470000|2021-02-26 08:17:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1614327500000|2021-02-26 08:18:20|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1614327520000|2021-02-26 08:18:40|2851.1|2845.1|2853.4|2847.4|2853.4|2847.4|2851.1|2845.1|3
1614327530000|2021-02-26 08:18:50|2852.6|2846.6|2853.6|2847.6|2853.6|2847.6|2852.4|2846.4|4
1614327540000|2021-02-26 08:19:00|2853.4|2847.4|2853.9|2847.9|2854.1|2848.1|2853.1|2847.1|6
1614327560000|2021-02-26 08:19:20|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1614327570000|2021-02-26 08:19:30|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|3
1614327620000|2021-02-26 08:20:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614327630000|2021-02-26 08:20:30|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.1|2846.1|4
1614327660000|2021-02-26 08:21:00|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614327680000|2021-02-26 08:21:20|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|4
1614327690000|2021-02-26 08:21:30|2853.1|2847.1|2851.9|2845.9|2853.1|2847.1|2851.9|2845.9|4
1614327700000|2021-02-26 08:21:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614327710000|2021-02-26 08:21:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614327720000|2021-02-26 08:22:00|2852.6|2846.6|2854.9|2848.9|2854.9|2848.9|2852.6|2846.6|4
1614327730000|2021-02-26 08:22:10|2854.1|2848.1|2854.9|2848.9|2854.9|2848.9|2854.1|2848.1|3
1614327740000|2021-02-26 08:22:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614327750000|2021-02-26 08:22:30|2855.4|2849.4|2855.6|2849.6|2856.4|2850.4|2855.4|2849.4|8
1614327770000|2021-02-26 08:22:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|2
1614327780000|2021-02-26 08:23:00|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614327810000|2021-02-26 08:23:30|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1614327820000|2021-02-26 08:23:40|2854.1|2848.1|2854.6|2848.6|2854.9|2848.9|2853.9|2847.9|7
1614327830000|2021-02-26 08:23:50|2855.4|2849.4|2855.4|2849.4|2856.4|2850.4|2855.4|2849.4|6
1614327840000|2021-02-26 08:24:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614327850000|2021-02-26 08:24:10|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614327900000|2021-02-26 08:25:00|2855.6|2849.6|2855.1|2849.1|2855.9|2849.9|2855.1|2849.1|3
1614327940000|2021-02-26 08:25:40|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614327950000|2021-02-26 08:25:50|2854.6|2848.6|2853.9|2847.9|2854.6|2848.6|2853.6|2847.6|5
1614327960000|2021-02-26 08:26:00|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|3
1614327970000|2021-02-26 08:26:10|2855.1|2849.1|2856.1|2850.1|2856.6|2850.6|2854.9|2848.9|8
1614327980000|2021-02-26 08:26:20|2856.4|2850.4|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|4
1614327990000|2021-02-26 08:26:30|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|2
1614328010000|2021-02-26 08:26:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614328020000|2021-02-26 08:27:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614328030000|2021-02-26 08:27:10|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|2
1614328050000|2021-02-26 08:27:30|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|4
1614328100000|2021-02-26 08:28:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614328110000|2021-02-26 08:28:30|2859.1|2853.1|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|4
1614328130000|2021-02-26 08:28:50|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|3
1614328140000|2021-02-26 08:29:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614328150000|2021-02-26 08:29:10|2859.1|2853.1|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|5
1614328160000|2021-02-26 08:29:20|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|3
1614328170000|2021-02-26 08:29:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614328190000|2021-02-26 08:29:50|2859.9|2853.9|2864.1|2858.1|2864.1|2858.1|2859.9|2853.9|5
1614328200000|2021-02-26 08:30:00|2864.6|2858.6|2862.1|2856.1|2864.6|2858.6|2862.1|2856.1|3
1614328210000|2021-02-26 08:30:10|2861.9|2855.9|2857.6|2851.6|2861.9|2855.9|2857.6|2851.6|8
1614328220000|2021-02-26 08:30:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614328250000|2021-02-26 08:30:50|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|6
1614328260000|2021-02-26 08:31:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|4
1614328270000|2021-02-26 08:31:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614328310000|2021-02-26 08:31:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614328330000|2021-02-26 08:32:10|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614328360000|2021-02-26 08:32:40|2859.1|2853.1|2860.6|2854.6|2860.9|2854.9|2859.1|2853.1|5
1614328370000|2021-02-26 08:32:50|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|3
1614328380000|2021-02-26 08:33:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614328390000|2021-02-26 08:33:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614328400000|2021-02-26 08:33:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614328430000|2021-02-26 08:33:50|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1614328440000|2021-02-26 08:34:00|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|3
1614328450000|2021-02-26 08:34:10|2859.9|2853.9|2861.1|2855.1|2861.4|2855.4|2859.9|2853.9|4
1614328460000|2021-02-26 08:34:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614328470000|2021-02-26 08:34:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614328480000|2021-02-26 08:34:40|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1614328490000|2021-02-26 08:34:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614328500000|2021-02-26 08:35:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614328510000|2021-02-26 08:35:10|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|2
1614328520000|2021-02-26 08:35:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614328540000|2021-02-26 08:35:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614328550000|2021-02-26 08:35:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614328560000|2021-02-26 08:36:00|2860.1|2854.1|2858.6|2852.6|2860.1|2854.1|2858.4|2852.4|7
1614328570000|2021-02-26 08:36:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614328590000|2021-02-26 08:36:30|2859.1|2853.1|2860.6|2854.6|2860.6|2854.6|2859.1|2853.1|2
1614328600000|2021-02-26 08:36:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614328610000|2021-02-26 08:36:50|2861.4|2855.4|2863.1|2857.1|2863.1|2857.1|2861.4|2855.4|3
1614328620000|2021-02-26 08:37:00|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|3
1614328630000|2021-02-26 08:37:10|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1614328640000|2021-02-26 08:37:20|2860.9|2854.9|2860.6|2854.6|2861.1|2855.1|2860.4|2854.4|6
1614328660000|2021-02-26 08:37:40|2860.4|2854.4|2863.4|2857.4|2863.4|2857.4|2859.9|2853.9|6
1614328670000|2021-02-26 08:37:50|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2861.6|2855.6|7
1614328680000|2021-02-26 08:38:00|2861.9|2855.9|2859.9|2853.9|2862.1|2856.1|2859.6|2853.6|11
1614328690000|2021-02-26 08:38:10|2860.1|2854.1|2860.9|2854.9|2861.6|2855.6|2860.1|2854.1|4
1614328700000|2021-02-26 08:38:20|2861.1|2855.1|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|4
1614328730000|2021-02-26 08:38:50|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|2
1614328750000|2021-02-26 08:39:10|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614328760000|2021-02-26 08:39:20|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614328780000|2021-02-26 08:39:40|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614328800000|2021-02-26 08:40:00|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614328810000|2021-02-26 08:40:10|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|3
1614328830000|2021-02-26 08:40:30|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614328850000|2021-02-26 08:40:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614328860000|2021-02-26 08:41:00|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1614328870000|2021-02-26 08:41:10|2859.6|2853.6|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|2
1614328880000|2021-02-26 08:41:20|2860.1|2854.1|2860.9|2854.9|2860.9|2854.9|2860.1|2854.1|3
1614328890000|2021-02-26 08:41:30|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|3
1614328900000|2021-02-26 08:41:40|2860.1|2854.1|2860.9|2854.9|2860.9|2854.9|2860.1|2854.1|3
1614328910000|2021-02-26 08:41:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614328920000|2021-02-26 08:42:00|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|3
1614328930000|2021-02-26 08:42:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614328940000|2021-02-26 08:42:20|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1614328950000|2021-02-26 08:42:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614328960000|2021-02-26 08:42:40|2861.6|2855.6|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|4
1614328970000|2021-02-26 08:42:50|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1614328980000|2021-02-26 08:43:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614329000000|2021-02-26 08:43:20|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1614329070000|2021-02-26 08:44:30|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1614329080000|2021-02-26 08:44:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614329100000|2021-02-26 08:45:00|2863.9|2857.9|2866.9|2860.9|2866.9|2860.9|2863.9|2857.9|7
1614329110000|2021-02-26 08:45:10|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1614329120000|2021-02-26 08:45:20|2866.4|2860.4|2864.9|2858.9|2866.4|2860.4|2864.9|2858.9|2
1614329130000|2021-02-26 08:45:30|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|4
1614329140000|2021-02-26 08:45:40|2864.4|2858.4|2863.1|2857.1|2864.4|2858.4|2863.1|2857.1|3
1614329150000|2021-02-26 08:45:50|2863.4|2857.4|2862.6|2856.6|2863.9|2857.9|2862.6|2856.6|5
1614329160000|2021-02-26 08:46:00|2862.4|2856.4|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|4
1614329210000|2021-02-26 08:46:50|2862.1|2856.1|2863.9|2857.9|2864.1|2858.1|2862.1|2856.1|5
1614329220000|2021-02-26 08:47:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1614329230000|2021-02-26 08:47:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614329240000|2021-02-26 08:47:20|2864.1|2858.1|2862.9|2856.9|2864.1|2858.1|2862.6|2856.6|5
1614329250000|2021-02-26 08:47:30|2862.6|2856.6|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|2
1614329260000|2021-02-26 08:47:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1614329270000|2021-02-26 08:47:50|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|3
1614329280000|2021-02-26 08:48:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1614329290000|2021-02-26 08:48:10|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1614329340000|2021-02-26 08:49:00|2862.9|2856.9|2864.1|2858.1|2864.1|2858.1|2862.9|2856.9|2
1614329360000|2021-02-26 08:49:20|2864.6|2858.6|2863.4|2857.4|2864.6|2858.6|2863.4|2857.4|3
1614329370000|2021-02-26 08:49:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614329380000|2021-02-26 08:49:40|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614329390000|2021-02-26 08:49:50|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|8
1614329400000|2021-02-26 08:50:00|2862.4|2856.4|2861.4|2855.4|2863.1|2857.1|2861.4|2855.4|10
1614329410000|2021-02-26 08:50:10|2861.1|2855.1|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|6
1614329420000|2021-02-26 08:50:20|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|2
1614329430000|2021-02-26 08:50:30|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1614329440000|2021-02-26 08:50:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614329450000|2021-02-26 08:50:50|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|3
1614329460000|2021-02-26 08:51:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|3
1614329470000|2021-02-26 08:51:10|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1614329480000|2021-02-26 08:51:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614329490000|2021-02-26 08:51:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614329500000|2021-02-26 08:51:40|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|4
1614329520000|2021-02-26 08:52:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614329530000|2021-02-26 08:52:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614329540000|2021-02-26 08:52:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614329550000|2021-02-26 08:52:30|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1614329570000|2021-02-26 08:52:50|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1614329580000|2021-02-26 08:53:00|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2858.9|2852.9|4
1614329590000|2021-02-26 08:53:10|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614329600000|2021-02-26 08:53:20|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614329620000|2021-02-26 08:53:40|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|4
1614329630000|2021-02-26 08:53:50|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1614329640000|2021-02-26 08:54:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614329650000|2021-02-26 08:54:10|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1614329660000|2021-02-26 08:54:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614329680000|2021-02-26 08:54:40|2860.6|2854.6|2859.4|2853.4|2860.6|2854.6|2859.4|2853.4|4
1614329690000|2021-02-26 08:54:50|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2858.9|2852.9|5
1614329700000|2021-02-26 08:55:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|3
1614329720000|2021-02-26 08:55:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614329730000|2021-02-26 08:55:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614329780000|2021-02-26 08:56:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614329790000|2021-02-26 08:56:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1614329810000|2021-02-26 08:56:50|2858.9|2852.9|2860.1|2854.1|2860.1|2854.1|2858.9|2852.9|3
1614329820000|2021-02-26 08:57:00|2860.4|2854.4|2861.1|2855.1|2861.1|2855.1|2859.9|2853.9|6
1614329830000|2021-02-26 08:57:10|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|4
1614329850000|2021-02-26 08:57:30|2860.9|2854.9|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|4
1614329860000|2021-02-26 08:57:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|4
1614329870000|2021-02-26 08:57:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614329900000|2021-02-26 08:58:20|2863.4|2857.4|2863.9|2857.9|2864.1|2858.1|2863.4|2857.4|5
1614329910000|2021-02-26 08:58:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614329920000|2021-02-26 08:58:40|2862.1|2856.1|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1614329930000|2021-02-26 08:58:50|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1614329940000|2021-02-26 08:59:00|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|6
1614329950000|2021-02-26 08:59:10|2862.4|2856.4|2863.1|2857.1|2863.4|2857.4|2862.4|2856.4|6
1614329960000|2021-02-26 08:59:20|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|4
1614329970000|2021-02-26 08:59:30|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1614329980000|2021-02-26 08:59:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614329990000|2021-02-26 08:59:50|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1614330000000|2021-02-26 09:00:00|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|2
1614330010000|2021-02-26 09:00:10|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1614330020000|2021-02-26 09:00:20|2863.6|2857.6|2865.9|2859.9|2865.9|2859.9|2863.6|2857.6|11
1614330030000|2021-02-26 09:00:30|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2865.9|2859.9|5
1614330040000|2021-02-26 09:00:40|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|8
1614330050000|2021-02-26 09:00:50|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1614330060000|2021-02-26 09:01:00|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|3
1614330080000|2021-02-26 09:01:20|2867.1|2861.1|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|10
1614330090000|2021-02-26 09:01:30|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|8
1614330100000|2021-02-26 09:01:40|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1614330110000|2021-02-26 09:01:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614330120000|2021-02-26 09:02:00|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|4
1614330130000|2021-02-26 09:02:10|2868.9|2862.9|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|4
1614330140000|2021-02-26 09:02:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614330150000|2021-02-26 09:02:30|2869.1|2863.1|2870.6|2864.6|2870.6|2864.6|2869.1|2863.1|4
1614330160000|2021-02-26 09:02:40|2870.4|2864.4|2869.4|2863.4|2870.6|2864.6|2869.4|2863.4|5
1614330170000|2021-02-26 09:02:50|2869.1|2863.1|2869.4|2863.4|2869.9|2863.9|2868.9|2862.9|6
1614330190000|2021-02-26 09:03:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614330210000|2021-02-26 09:03:30|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1614330220000|2021-02-26 09:03:40|2870.4|2864.4|2869.1|2863.1|2870.4|2864.4|2869.1|2863.1|3
1614330230000|2021-02-26 09:03:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|3
1614330240000|2021-02-26 09:04:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614330250000|2021-02-26 09:04:10|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614330290000|2021-02-26 09:04:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614330300000|2021-02-26 09:05:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614330310000|2021-02-26 09:05:10|2868.6|2862.6|2870.6|2864.6|2871.1|2865.1|2868.6|2862.6|11
1614330320000|2021-02-26 09:05:20|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1614330340000|2021-02-26 09:05:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614330350000|2021-02-26 09:05:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614330370000|2021-02-26 09:06:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614330380000|2021-02-26 09:06:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614330400000|2021-02-26 09:06:40|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1614330410000|2021-02-26 09:06:50|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1614330420000|2021-02-26 09:07:00|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.1|2864.1|7
1614330440000|2021-02-26 09:07:20|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|2
1614330450000|2021-02-26 09:07:30|2872.1|2866.1|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1614330460000|2021-02-26 09:07:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614330470000|2021-02-26 09:07:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1614330480000|2021-02-26 09:08:00|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1614330500000|2021-02-26 09:08:20|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.6|2863.6|5
1614330520000|2021-02-26 09:08:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614330530000|2021-02-26 09:08:50|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|2
1614330550000|2021-02-26 09:09:10|2870.4|2864.4|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|3
1614330560000|2021-02-26 09:09:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614330570000|2021-02-26 09:09:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614330580000|2021-02-26 09:09:40|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1614330600000|2021-02-26 09:10:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614330610000|2021-02-26 09:10:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614330640000|2021-02-26 09:10:40|2871.6|2865.6|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|4
1614330660000|2021-02-26 09:11:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614330670000|2021-02-26 09:11:10|2871.1|2865.1|2871.9|2865.9|2871.9|2865.9|2871.1|2865.1|3
1614330680000|2021-02-26 09:11:20|2872.1|2866.1|2873.4|2867.4|2873.4|2867.4|2872.1|2866.1|3
1614330710000|2021-02-26 09:11:50|2873.6|2867.6|2874.6|2868.6|2874.6|2868.6|2873.6|2867.6|8
1614330720000|2021-02-26 09:12:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614330730000|2021-02-26 09:12:10|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1614330740000|2021-02-26 09:12:20|2875.1|2869.1|2875.9|2869.9|2876.1|2870.1|2875.1|2869.1|3
1614330750000|2021-02-26 09:12:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|3
1614330760000|2021-02-26 09:12:40|2876.1|2870.1|2875.1|2869.1|2876.1|2870.1|2875.1|2869.1|5
1614330770000|2021-02-26 09:12:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|4
1614330780000|2021-02-26 09:13:00|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.1|2868.1|4
1614330790000|2021-02-26 09:13:10|2874.6|2868.6|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|4
1614330800000|2021-02-26 09:13:20|2874.6|2868.6|2875.1|2869.1|2875.4|2869.4|2874.6|2868.6|5
1614330810000|2021-02-26 09:13:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614330830000|2021-02-26 09:13:50|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|2
1614330860000|2021-02-26 09:14:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614330890000|2021-02-26 09:14:50|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1614330940000|2021-02-26 09:15:40|2873.4|2867.4|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|4
1614330960000|2021-02-26 09:16:00|2873.1|2867.1|2871.9|2865.9|2873.1|2867.1|2871.9|2865.9|3
1614330980000|2021-02-26 09:16:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614331000000|2021-02-26 09:16:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614331010000|2021-02-26 09:16:50|2872.6|2866.6|2874.4|2868.4|2874.4|2868.4|2872.6|2866.6|3
1614331020000|2021-02-26 09:17:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614331030000|2021-02-26 09:17:10|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614331040000|2021-02-26 09:17:20|2875.1|2869.1|2874.1|2868.1|2875.1|2869.1|2874.1|2868.1|8
1614331050000|2021-02-26 09:17:30|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1614331060000|2021-02-26 09:17:40|2873.9|2867.9|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|3
1614331080000|2021-02-26 09:18:00|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|3
1614331130000|2021-02-26 09:18:50|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|4
1614331140000|2021-02-26 09:19:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614331190000|2021-02-26 09:19:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614331200000|2021-02-26 09:20:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614331210000|2021-02-26 09:20:10|2873.4|2867.4|2871.1|2865.1|2873.4|2867.4|2871.1|2865.1|3
1614331230000|2021-02-26 09:20:30|2871.6|2865.6|2871.4|2865.4|2872.1|2866.1|2871.4|2865.4|6
1614331260000|2021-02-26 09:21:00|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1614331300000|2021-02-26 09:21:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614331330000|2021-02-26 09:22:10|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1614331340000|2021-02-26 09:22:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614331350000|2021-02-26 09:22:30|2869.4|2863.4|2868.1|2862.1|2869.4|2863.4|2867.6|2861.6|6
1614331360000|2021-02-26 09:22:40|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614331370000|2021-02-26 09:22:50|2868.6|2862.6|2867.9|2861.9|2868.9|2862.9|2867.9|2861.9|6
1614331390000|2021-02-26 09:23:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1614331430000|2021-02-26 09:23:50|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|3
1614331440000|2021-02-26 09:24:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614331470000|2021-02-26 09:24:30|2868.6|2862.6|2870.1|2864.1|2870.9|2864.9|2868.6|2862.6|8
1614331480000|2021-02-26 09:24:40|2869.6|2863.6|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|3
1614331500000|2021-02-26 09:25:00|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|2
1614331510000|2021-02-26 09:25:10|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|6
1614331520000|2021-02-26 09:25:20|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1614331530000|2021-02-26 09:25:30|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.9|2863.9|2
1614331560000|2021-02-26 09:26:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614331580000|2021-02-26 09:26:20|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|3
1614331590000|2021-02-26 09:26:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614331600000|2021-02-26 09:26:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614331610000|2021-02-26 09:26:50|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614331650000|2021-02-26 09:27:30|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1614331660000|2021-02-26 09:27:40|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614331690000|2021-02-26 09:28:10|2868.1|2862.1|2869.4|2863.4|2869.9|2863.9|2868.1|2862.1|9
1614331700000|2021-02-26 09:28:20|2869.9|2863.9|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|4
1614331730000|2021-02-26 09:28:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614331740000|2021-02-26 09:29:00|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|2
1614331750000|2021-02-26 09:29:10|2868.9|2862.9|2868.4|2862.4|2869.4|2863.4|2868.4|2862.4|5
1614331760000|2021-02-26 09:29:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614331780000|2021-02-26 09:29:40|2867.9|2861.9|2866.1|2860.1|2867.9|2861.9|2866.1|2860.1|4
1614331790000|2021-02-26 09:29:50|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|3
1614331800000|2021-02-26 09:30:00|2866.6|2860.6|2867.4|2861.4|2867.6|2861.6|2866.6|2860.6|3
1614331810000|2021-02-26 09:30:10|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1614331830000|2021-02-26 09:30:30|2866.9|2860.9|2867.9|2861.9|2867.9|2861.9|2866.9|2860.9|4
1614331850000|2021-02-26 09:30:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614331860000|2021-02-26 09:31:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614331870000|2021-02-26 09:31:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614331880000|2021-02-26 09:31:20|2867.6|2861.6|2866.6|2860.6|2867.6|2861.6|2866.4|2860.4|5
1614331890000|2021-02-26 09:31:30|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1614331900000|2021-02-26 09:31:40|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1614331910000|2021-02-26 09:31:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614331920000|2021-02-26 09:32:00|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|4
1614331930000|2021-02-26 09:32:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614331940000|2021-02-26 09:32:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614331950000|2021-02-26 09:32:30|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614331960000|2021-02-26 09:32:40|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|2
1614331970000|2021-02-26 09:32:50|2867.4|2861.4|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|4
1614331980000|2021-02-26 09:33:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614332000000|2021-02-26 09:33:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614332010000|2021-02-26 09:33:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614332040000|2021-02-26 09:34:00|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1614332060000|2021-02-26 09:34:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614332070000|2021-02-26 09:34:30|2868.1|2862.1|2869.4|2863.4|2869.4|2863.4|2868.1|2862.1|3
1614332080000|2021-02-26 09:34:40|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|5
1614332090000|2021-02-26 09:34:50|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1614332100000|2021-02-26 09:35:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2868.9|2862.9|4
1614332120000|2021-02-26 09:35:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2868.4|2862.4|7
1614332130000|2021-02-26 09:35:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614332140000|2021-02-26 09:35:40|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|3
1614332150000|2021-02-26 09:35:50|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614332160000|2021-02-26 09:36:00|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1614332170000|2021-02-26 09:36:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614332180000|2021-02-26 09:36:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614332190000|2021-02-26 09:36:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614332200000|2021-02-26 09:36:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614332220000|2021-02-26 09:37:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614332240000|2021-02-26 09:37:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614332260000|2021-02-26 09:37:40|2869.1|2863.1|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|4
1614332270000|2021-02-26 09:37:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614332280000|2021-02-26 09:38:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614332290000|2021-02-26 09:38:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614332310000|2021-02-26 09:38:30|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|4
1614332330000|2021-02-26 09:38:50|2870.9|2864.9|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|4
1614332360000|2021-02-26 09:39:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614332400000|2021-02-26 09:40:00|2869.4|2863.4|2868.6|2862.6|2869.6|2863.6|2868.6|2862.6|5
1614332410000|2021-02-26 09:40:10|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1614332430000|2021-02-26 09:40:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614332470000|2021-02-26 09:41:10|2868.6|2862.6|2870.1|2864.1|2870.1|2864.1|2868.6|2862.6|2
1614332500000|2021-02-26 09:41:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614332510000|2021-02-26 09:41:50|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1614332530000|2021-02-26 09:42:10|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|3
1614332540000|2021-02-26 09:42:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614332550000|2021-02-26 09:42:30|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1614332560000|2021-02-26 09:42:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614332570000|2021-02-26 09:42:50|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1614332580000|2021-02-26 09:43:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614332600000|2021-02-26 09:43:20|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614332630000|2021-02-26 09:43:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1614332640000|2021-02-26 09:44:00|2870.6|2864.6|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|4
1614332650000|2021-02-26 09:44:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614332670000|2021-02-26 09:44:30|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614332680000|2021-02-26 09:44:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614332690000|2021-02-26 09:44:50|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|5
1614332700000|2021-02-26 09:45:00|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|9
1614332710000|2021-02-26 09:45:10|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|6
1614332740000|2021-02-26 09:45:40|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614332760000|2021-02-26 09:46:00|2870.9|2864.9|2869.6|2863.6|2871.1|2865.1|2869.6|2863.6|6
1614332770000|2021-02-26 09:46:10|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|2
1614332780000|2021-02-26 09:46:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614332790000|2021-02-26 09:46:30|2868.9|2862.9|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|4
1614332800000|2021-02-26 09:46:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1614332810000|2021-02-26 09:46:50|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2867.1|2861.1|2
1614332830000|2021-02-26 09:47:10|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|2
1614332840000|2021-02-26 09:47:20|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1614332850000|2021-02-26 09:47:30|2866.1|2860.1|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|3
1614332900000|2021-02-26 09:48:20|2865.6|2859.6|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|4
1614332910000|2021-02-26 09:48:30|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1614332930000|2021-02-26 09:48:50|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1614332950000|2021-02-26 09:49:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614332970000|2021-02-26 09:49:30|2864.6|2858.6|2865.9|2859.9|2865.9|2859.9|2864.4|2858.4|11
1614332980000|2021-02-26 09:49:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614332990000|2021-02-26 09:49:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614333000000|2021-02-26 09:50:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1614333010000|2021-02-26 09:50:10|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|3
1614333020000|2021-02-26 09:50:20|2866.6|2860.6|2865.9|2859.9|2866.6|2860.6|2865.9|2859.9|3
1614333030000|2021-02-26 09:50:30|2866.1|2860.1|2865.4|2859.4|2866.1|2860.1|2865.4|2859.4|2
1614333040000|2021-02-26 09:50:40|2865.1|2859.1|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|5
1614333050000|2021-02-26 09:50:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614333060000|2021-02-26 09:51:00|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614333070000|2021-02-26 09:51:10|2865.6|2859.6|2865.1|2859.1|2865.9|2859.9|2865.1|2859.1|5
1614333080000|2021-02-26 09:51:20|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1614333090000|2021-02-26 09:51:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1614333100000|2021-02-26 09:51:40|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|2
1614333110000|2021-02-26 09:51:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614333130000|2021-02-26 09:52:10|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1614333140000|2021-02-26 09:52:20|2863.9|2857.9|2863.1|2857.1|2863.9|2857.9|2861.6|2855.6|9
1614333150000|2021-02-26 09:52:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614333160000|2021-02-26 09:52:40|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|3
1614333170000|2021-02-26 09:52:50|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|4
1614333180000|2021-02-26 09:53:00|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1614333190000|2021-02-26 09:53:10|2862.9|2856.9|2864.1|2858.1|2864.1|2858.1|2862.9|2856.9|4
1614333200000|2021-02-26 09:53:20|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|3
1614333210000|2021-02-26 09:53:30|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1614333220000|2021-02-26 09:53:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614333230000|2021-02-26 09:53:50|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1614333240000|2021-02-26 09:54:00|2864.4|2858.4|2865.1|2859.1|2865.1|2859.1|2864.1|2858.1|6
1614333250000|2021-02-26 09:54:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|3
1614333270000|2021-02-26 09:54:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614333280000|2021-02-26 09:54:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614333290000|2021-02-26 09:54:50|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1614333330000|2021-02-26 09:55:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614333340000|2021-02-26 09:55:40|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1614333350000|2021-02-26 09:55:50|2866.1|2860.1|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|3
1614333360000|2021-02-26 09:56:00|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614333380000|2021-02-26 09:56:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614333400000|2021-02-26 09:56:40|2865.9|2859.9|2866.9|2860.9|2866.9|2860.9|2865.9|2859.9|2
1614333410000|2021-02-26 09:56:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614333430000|2021-02-26 09:57:10|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|3
1614333440000|2021-02-26 09:57:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614333450000|2021-02-26 09:57:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|3
1614333460000|2021-02-26 09:57:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614333480000|2021-02-26 09:58:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614333520000|2021-02-26 09:58:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614333530000|2021-02-26 09:58:50|2864.6|2858.6|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|4
1614333540000|2021-02-26 09:59:00|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1614333550000|2021-02-26 09:59:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614333560000|2021-02-26 09:59:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1614333590000|2021-02-26 09:59:50|2863.9|2857.9|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|3
1614333600000|2021-02-26 10:00:00|2863.4|2857.4|2862.6|2856.6|2863.4|2857.4|2862.4|2856.4|4
1614333610000|2021-02-26 10:00:10|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|2
1614333640000|2021-02-26 10:00:40|2862.9|2856.9|2864.4|2858.4|2864.4|2858.4|2862.9|2856.9|3
1614333650000|2021-02-26 10:00:50|2864.6|2858.6|2864.1|2858.1|2864.9|2858.9|2864.1|2858.1|4
1614333660000|2021-02-26 10:01:00|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1614333670000|2021-02-26 10:01:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614333680000|2021-02-26 10:01:20|2863.6|2857.6|2862.9|2856.9|2863.6|2857.6|2862.9|2856.9|2
1614333690000|2021-02-26 10:01:30|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614333710000|2021-02-26 10:01:50|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614333730000|2021-02-26 10:02:10|2862.1|2856.1|2859.6|2853.6|2862.1|2856.1|2859.6|2853.6|4
1614333750000|2021-02-26 10:02:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614333770000|2021-02-26 10:02:50|2860.1|2854.1|2861.1|2855.1|2861.9|2855.9|2860.1|2854.1|5
1614333780000|2021-02-26 10:03:00|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|6
1614333790000|2021-02-26 10:03:10|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1614333800000|2021-02-26 10:03:20|2859.6|2853.6|2860.1|2854.1|2860.6|2854.6|2859.1|2853.1|7
1614333810000|2021-02-26 10:03:30|2859.9|2853.9|2860.6|2854.6|2860.6|2854.6|2859.4|2853.4|5
1614333830000|2021-02-26 10:03:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614333840000|2021-02-26 10:04:00|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|3
1614333860000|2021-02-26 10:04:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614333880000|2021-02-26 10:04:40|2861.9|2855.9|2862.1|2856.1|2862.4|2856.4|2861.9|2855.9|4
1614333890000|2021-02-26 10:04:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1614333900000|2021-02-26 10:05:00|2861.6|2855.6|2860.9|2854.9|2861.6|2855.6|2860.6|2854.6|4
1614333920000|2021-02-26 10:05:20|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2859.9|2853.9|6
1614333930000|2021-02-26 10:05:30|2860.6|2854.6|2860.4|2854.4|2861.4|2855.4|2860.1|2854.1|6
1614333940000|2021-02-26 10:05:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614333970000|2021-02-26 10:06:10|2859.6|2853.6|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|3
1614333980000|2021-02-26 10:06:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614334000000|2021-02-26 10:06:40|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1614334010000|2021-02-26 10:06:50|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614334020000|2021-02-26 10:07:00|2858.6|2852.6|2856.4|2850.4|2858.6|2852.6|2856.1|2850.1|5
1614334030000|2021-02-26 10:07:10|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|4
1614334040000|2021-02-26 10:07:20|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|3
1614334050000|2021-02-26 10:07:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614334060000|2021-02-26 10:07:40|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1614334070000|2021-02-26 10:07:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614334080000|2021-02-26 10:08:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614334110000|2021-02-26 10:08:30|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|3
1614334120000|2021-02-26 10:08:40|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614334130000|2021-02-26 10:08:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334140000|2021-02-26 10:09:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1614334150000|2021-02-26 10:09:10|2858.9|2852.9|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|3
1614334160000|2021-02-26 10:09:20|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1614334170000|2021-02-26 10:09:30|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|3
1614334180000|2021-02-26 10:09:40|2859.6|2853.6|2858.1|2852.1|2859.6|2853.6|2858.1|2852.1|5
1614334200000|2021-02-26 10:10:00|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|2
1614334220000|2021-02-26 10:10:20|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|2
1614334230000|2021-02-26 10:10:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614334240000|2021-02-26 10:10:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614334250000|2021-02-26 10:10:50|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|3
1614334280000|2021-02-26 10:11:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614334290000|2021-02-26 10:11:30|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1614334310000|2021-02-26 10:11:50|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614334320000|2021-02-26 10:12:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614334340000|2021-02-26 10:12:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614334350000|2021-02-26 10:12:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614334360000|2021-02-26 10:12:40|2856.9|2850.9|2857.9|2851.9|2857.9|2851.9|2856.9|2850.9|3
1614334390000|2021-02-26 10:13:10|2858.1|2852.1|2857.1|2851.1|2858.1|2852.1|2857.1|2851.1|2
1614334400000|2021-02-26 10:13:20|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|4
1614334420000|2021-02-26 10:13:40|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614334470000|2021-02-26 10:14:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614334480000|2021-02-26 10:14:40|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|2
1614334490000|2021-02-26 10:14:50|2857.9|2851.9|2857.6|2851.6|2858.1|2852.1|2857.4|2851.4|5
1614334500000|2021-02-26 10:15:00|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|3
1614334510000|2021-02-26 10:15:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334520000|2021-02-26 10:15:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1614334530000|2021-02-26 10:15:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614334540000|2021-02-26 10:15:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614334550000|2021-02-26 10:15:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334560000|2021-02-26 10:16:00|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614334570000|2021-02-26 10:16:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614334590000|2021-02-26 10:16:30|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614334630000|2021-02-26 10:17:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334640000|2021-02-26 10:17:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614334650000|2021-02-26 10:17:30|2857.4|2851.4|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|3
1614334660000|2021-02-26 10:17:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614334670000|2021-02-26 10:17:50|2856.9|2850.9|2855.9|2849.9|2856.9|2850.9|2855.9|2849.9|3
1614334720000|2021-02-26 10:18:40|2856.4|2850.4|2855.9|2849.9|2856.4|2850.4|2855.9|2849.9|2
1614334740000|2021-02-26 10:19:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614334790000|2021-02-26 10:19:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614334810000|2021-02-26 10:20:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614334820000|2021-02-26 10:20:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614334840000|2021-02-26 10:20:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1614334880000|2021-02-26 10:21:20|2855.6|2849.6|2856.6|2850.6|2856.9|2850.9|2855.6|2849.6|5
1614334890000|2021-02-26 10:21:30|2856.9|2850.9|2856.1|2850.1|2856.9|2850.9|2855.9|2849.9|3
1614334900000|2021-02-26 10:21:40|2856.4|2850.4|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|3
1614334910000|2021-02-26 10:21:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|3
1614334930000|2021-02-26 10:22:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|3
1614334940000|2021-02-26 10:22:20|2856.1|2850.1|2856.1|2850.1|2857.1|2851.1|2856.1|2850.1|8
1614334950000|2021-02-26 10:22:30|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|4
1614334960000|2021-02-26 10:22:40|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|3
1614334970000|2021-02-26 10:22:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614334980000|2021-02-26 10:23:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614334990000|2021-02-26 10:23:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614335000000|2021-02-26 10:23:20|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614335010000|2021-02-26 10:23:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614335020000|2021-02-26 10:23:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335040000|2021-02-26 10:24:00|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1614335050000|2021-02-26 10:24:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614335060000|2021-02-26 10:24:20|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1614335080000|2021-02-26 10:24:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335090000|2021-02-26 10:24:50|2856.9|2850.9|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|7
1614335110000|2021-02-26 10:25:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614335150000|2021-02-26 10:25:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335160000|2021-02-26 10:26:00|2856.4|2850.4|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|2
1614335190000|2021-02-26 10:26:30|2855.4|2849.4|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|3
1614335200000|2021-02-26 10:26:40|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614335210000|2021-02-26 10:26:50|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614335220000|2021-02-26 10:27:00|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|2
1614335280000|2021-02-26 10:28:00|2854.1|2848.1|2855.4|2849.4|2855.4|2849.4|2853.9|2847.9|7
1614335290000|2021-02-26 10:28:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|4
1614335300000|2021-02-26 10:28:20|2855.6|2849.6|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|4
1614335310000|2021-02-26 10:28:30|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|4
1614335320000|2021-02-26 10:28:40|2856.6|2850.6|2856.1|2850.1|2856.6|2850.6|2856.1|2850.1|2
1614335330000|2021-02-26 10:28:50|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.4|2849.4|3
1614335340000|2021-02-26 10:29:00|2855.9|2849.9|2856.4|2850.4|2857.4|2851.4|2855.9|2849.9|7
1614335350000|2021-02-26 10:29:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614335360000|2021-02-26 10:29:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614335370000|2021-02-26 10:29:30|2855.6|2849.6|2854.4|2848.4|2855.6|2849.6|2854.4|2848.4|4
1614335380000|2021-02-26 10:29:40|2854.1|2848.1|2853.4|2847.4|2854.1|2848.1|2853.4|2847.4|3
1614335390000|2021-02-26 10:29:50|2853.6|2847.6|2854.6|2848.6|2854.6|2848.6|2853.6|2847.6|6
1614335400000|2021-02-26 10:30:00|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1614335410000|2021-02-26 10:30:10|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|3
1614335430000|2021-02-26 10:30:30|2854.4|2848.4|2855.4|2849.4|2855.9|2849.9|2854.4|2848.4|8
1614335440000|2021-02-26 10:30:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614335460000|2021-02-26 10:31:00|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1614335470000|2021-02-26 10:31:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614335480000|2021-02-26 10:31:20|2855.4|2849.4|2854.4|2848.4|2855.9|2849.9|2854.4|2848.4|8
1614335490000|2021-02-26 10:31:30|2854.1|2848.1|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|3
1614335510000|2021-02-26 10:31:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614335520000|2021-02-26 10:32:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614335530000|2021-02-26 10:32:10|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1614335560000|2021-02-26 10:32:40|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1614335570000|2021-02-26 10:32:50|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.4|2850.4|4
1614335620000|2021-02-26 10:33:40|2857.9|2851.9|2857.1|2851.1|2858.4|2852.4|2857.1|2851.1|6
1614335650000|2021-02-26 10:34:10|2857.4|2851.4|2857.9|2851.9|2858.4|2852.4|2857.4|2851.4|5
1614335660000|2021-02-26 10:34:20|2857.4|2851.4|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|3
1614335670000|2021-02-26 10:34:30|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614335680000|2021-02-26 10:34:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614335700000|2021-02-26 10:35:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614335710000|2021-02-26 10:35:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335750000|2021-02-26 10:35:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614335760000|2021-02-26 10:36:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614335770000|2021-02-26 10:36:10|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614335780000|2021-02-26 10:36:20|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|3
1614335840000|2021-02-26 10:37:20|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1614335850000|2021-02-26 10:37:30|2856.9|2850.9|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|5
1614335880000|2021-02-26 10:38:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614335910000|2021-02-26 10:38:30|2856.4|2850.4|2857.6|2851.6|2858.1|2852.1|2856.4|2850.4|9
1614335920000|2021-02-26 10:38:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614335930000|2021-02-26 10:38:50|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|2
1614335970000|2021-02-26 10:39:30|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1614335980000|2021-02-26 10:39:40|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|4
1614335990000|2021-02-26 10:39:50|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1614336020000|2021-02-26 10:40:20|2856.9|2850.9|2858.1|2852.1|2858.1|2852.1|2856.9|2850.9|3
1614336030000|2021-02-26 10:40:30|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2856.9|2850.9|4
1614336040000|2021-02-26 10:40:40|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614336050000|2021-02-26 10:40:50|2857.4|2851.4|2858.6|2852.6|2859.4|2853.4|2857.4|2851.4|8
1614336060000|2021-02-26 10:41:00|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|4
1614336070000|2021-02-26 10:41:10|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1614336080000|2021-02-26 10:41:20|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1614336090000|2021-02-26 10:41:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1614336100000|2021-02-26 10:41:40|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|4
1614336110000|2021-02-26 10:41:50|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1614336130000|2021-02-26 10:42:10|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614336140000|2021-02-26 10:42:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1614336160000|2021-02-26 10:42:40|2857.8|2851.8|2857.8|2851.8|2858|2852|2857.8|2851.8|3
1614336170000|2021-02-26 10:42:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614336180000|2021-02-26 10:43:00|2857.3|2851.3|2857|2851|2857.3|2851.3|2856.8|2850.8|3
1614336190000|2021-02-26 10:43:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614336200000|2021-02-26 10:43:20|2857.8|2851.8|2857.3|2851.3|2857.8|2851.8|2857.3|2851.3|2
1614336220000|2021-02-26 10:43:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614336230000|2021-02-26 10:43:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614336240000|2021-02-26 10:44:00|2857.5|2851.5|2857.8|2851.8|2858.3|2852.3|2857.5|2851.5|4
1614336250000|2021-02-26 10:44:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1614336270000|2021-02-26 10:44:30|2857.5|2851.5|2857.1|2851.1|2858|2852|2857.1|2851.1|6
1614336290000|2021-02-26 10:44:50|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.3|2850.3|4
1614336330000|2021-02-26 10:45:30|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614336350000|2021-02-26 10:45:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614336370000|2021-02-26 10:46:10|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855.3|2849.3|4
1614336380000|2021-02-26 10:46:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614336390000|2021-02-26 10:46:30|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|4
1614336400000|2021-02-26 10:46:40|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1614336420000|2021-02-26 10:47:00|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614336440000|2021-02-26 10:47:20|2854.3|2848.3|2855.8|2849.8|2855.8|2849.8|2854.3|2848.3|2
1614336450000|2021-02-26 10:47:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614336470000|2021-02-26 10:47:50|2856.5|2850.5|2856.5|2850.5|2857.3|2851.3|2856.5|2850.5|3
1614336480000|2021-02-26 10:48:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614336500000|2021-02-26 10:48:20|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1614336510000|2021-02-26 10:48:30|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1614336530000|2021-02-26 10:48:50|2857|2851|2857|2851|2857|2851|2857|2851|1
1614336540000|2021-02-26 10:49:00|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1614336560000|2021-02-26 10:49:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614336570000|2021-02-26 10:49:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1614336580000|2021-02-26 10:49:40|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|2
1614336590000|2021-02-26 10:49:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1614336610000|2021-02-26 10:50:10|2858.5|2852.5|2859.3|2853.3|2859.3|2853.3|2858.5|2852.5|4
1614336620000|2021-02-26 10:50:20|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.3|2853.3|4
1614336630000|2021-02-26 10:50:30|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.5|2852.5|2
1614336640000|2021-02-26 10:50:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614336650000|2021-02-26 10:50:50|2858.8|2852.8|2858.6|2852.6|2858.8|2852.8|2858.6|2852.6|2
1614336660000|2021-02-26 10:51:00|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614336670000|2021-02-26 10:51:10|2858.8|2852.8|2858.9|2852.9|2859|2853|2858.8|2852.8|3
1614336680000|2021-02-26 10:51:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614336700000|2021-02-26 10:51:40|2858.3|2852.3|2857.8|2851.8|2858.4|2852.4|2857.8|2851.8|7
1614336720000|2021-02-26 10:52:00|2857.5|2851.5|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|6
1614336750000|2021-02-26 10:52:30|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1614336760000|2021-02-26 10:52:40|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1614336770000|2021-02-26 10:52:50|2856.5|2850.5|2855.8|2849.8|2856.5|2850.5|2855.8|2849.8|2
1614336780000|2021-02-26 10:53:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|3
1614336800000|2021-02-26 10:53:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614336820000|2021-02-26 10:53:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1614336830000|2021-02-26 10:53:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614336850000|2021-02-26 10:54:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1614336860000|2021-02-26 10:54:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614336870000|2021-02-26 10:54:30|2854.5|2848.5|2853.5|2847.5|2854.5|2848.5|2853.5|2847.5|3
1614336900000|2021-02-26 10:55:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1614336910000|2021-02-26 10:55:10|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1614336950000|2021-02-26 10:55:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614336960000|2021-02-26 10:56:00|2853|2847|2852.3|2846.3|2853|2847|2852.3|2846.3|5
1614336980000|2021-02-26 10:56:20|2852.5|2846.5|2854|2848|2854.8|2848.8|2852.5|2846.5|6
1614337010000|2021-02-26 10:56:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614337030000|2021-02-26 10:57:10|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1614337040000|2021-02-26 10:57:20|2853.8|2847.8|2854.8|2848.8|2855|2849|2853.8|2847.8|6
1614337050000|2021-02-26 10:57:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614337060000|2021-02-26 10:57:40|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1614337090000|2021-02-26 10:58:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1614337100000|2021-02-26 10:58:20|2855.3|2849.3|2855.8|2849.8|2856|2850|2855.3|2849.3|3
1614337110000|2021-02-26 10:58:30|2855|2849|2856|2850|2856|2850|2855|2849|4
1614337120000|2021-02-26 10:58:40|2856.1|2850.1|2856.5|2850.5|2856.8|2850.8|2856.1|2850.1|4
1614337130000|2021-02-26 10:58:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1614337140000|2021-02-26 10:59:00|2856.3|2850.3|2855|2849|2856.3|2850.3|2855|2849|3
1614337150000|2021-02-26 10:59:10|2855.9|2849.9|2855.3|2849.3|2855.9|2849.9|2855|2849|3
1614337160000|2021-02-26 10:59:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1614337180000|2021-02-26 10:59:40|2855|2849|2855|2849|2855.8|2849.8|2855|2849|5
1614337200000|2021-02-26 11:00:00|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614337240000|2021-02-26 11:00:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614337250000|2021-02-26 11:00:50|2855.6|2849.6|2855.5|2849.5|2855.6|2849.6|2855.5|2849.5|2
1614337260000|2021-02-26 11:01:00|2855.3|2849.3|2854.3|2848.3|2855.3|2849.3|2854|2848|4
1614337270000|2021-02-26 11:01:10|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1614337280000|2021-02-26 11:01:20|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614337290000|2021-02-26 11:01:30|2854.1|2848.1|2853|2847|2854.1|2848.1|2853|2847|4
1614337300000|2021-02-26 11:01:40|2853.3|2847.3|2854.5|2848.5|2854.5|2848.5|2853.3|2847.3|4
1614337320000|2021-02-26 11:02:00|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1614337330000|2021-02-26 11:02:10|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1614337340000|2021-02-26 11:02:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614337350000|2021-02-26 11:02:30|2854.5|2848.5|2854.3|2848.3|2855|2849|2854|2848|7
1614337360000|2021-02-26 11:02:40|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1614337370000|2021-02-26 11:02:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1614337400000|2021-02-26 11:03:20|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1614337410000|2021-02-26 11:03:30|2853.8|2847.8|2853.9|2847.9|2854|2848|2853.8|2847.8|3
1614337420000|2021-02-26 11:03:40|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1614337450000|2021-02-26 11:04:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614337460000|2021-02-26 11:04:20|2853.8|2847.8|2853.8|2847.8|2854|2848|2853.8|2847.8|3
1614337470000|2021-02-26 11:04:30|2854|2848|2854.4|2848.4|2854.4|2848.4|2854|2848|5
1614337500000|2021-02-26 11:05:00|2854.3|2848.3|2853.6|2847.6|2854.3|2848.3|2853.6|2847.6|3
1614337510000|2021-02-26 11:05:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1614337550000|2021-02-26 11:05:50|2852.5|2846.5|2853|2847|2853|2847|2852.5|2846.5|2
1614337560000|2021-02-26 11:06:00|2853.3|2847.3|2853|2847|2853.5|2847.5|2853|2847|3
1614337570000|2021-02-26 11:06:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614337580000|2021-02-26 11:06:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614337600000|2021-02-26 11:06:40|2852|2846|2851.6|2845.6|2852|2846|2851.6|2845.6|2
1614337610000|2021-02-26 11:06:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614337640000|2021-02-26 11:07:20|2852.3|2846.3|2852|2846|2852.8|2846.8|2852|2846|4
1614337710000|2021-02-26 11:08:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614337750000|2021-02-26 11:09:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1614337760000|2021-02-26 11:09:20|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1614337770000|2021-02-26 11:09:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614337780000|2021-02-26 11:09:40|2852.3|2846.3|2850.3|2844.3|2852.5|2846.5|2850.3|2844.3|5
1614337790000|2021-02-26 11:09:50|2851.1|2845.1|2851|2845|2851.1|2845.1|2850.8|2844.8|3
1614337810000|2021-02-26 11:10:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1614337820000|2021-02-26 11:10:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1614337830000|2021-02-26 11:10:30|2851.1|2845.1|2850.3|2844.3|2851.1|2845.1|2850.3|2844.3|4
1614337850000|2021-02-26 11:10:50|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|2
1614337860000|2021-02-26 11:11:00|2849.8|2843.8|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|5
1614337890000|2021-02-26 11:11:30|2850|2844|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1614337900000|2021-02-26 11:11:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614337910000|2021-02-26 11:11:50|2849.3|2843.3|2847.8|2841.8|2849.3|2843.3|2847.8|2841.8|4
1614337920000|2021-02-26 11:12:00|2848|2842|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|4
1614337930000|2021-02-26 11:12:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1614337940000|2021-02-26 11:12:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614337950000|2021-02-26 11:12:30|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1614337960000|2021-02-26 11:12:40|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1614337980000|2021-02-26 11:13:00|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|2
1614337990000|2021-02-26 11:13:10|2848|2842|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1614338000000|2021-02-26 11:13:20|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|4
1614338030000|2021-02-26 11:13:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1614338060000|2021-02-26 11:14:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614338070000|2021-02-26 11:14:30|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1614338080000|2021-02-26 11:14:40|2847.8|2841.8|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|2
1614338090000|2021-02-26 11:14:50|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|3
1614338100000|2021-02-26 11:15:00|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1614338120000|2021-02-26 11:15:20|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1614338150000|2021-02-26 11:15:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614338160000|2021-02-26 11:16:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614338180000|2021-02-26 11:16:20|2849.8|2843.8|2849.9|2843.9|2850|2844|2849.8|2843.8|3
1614338190000|2021-02-26 11:16:30|2849.8|2843.8|2849|2843|2849.8|2843.8|2849|2843|2
1614338200000|2021-02-26 11:16:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614338250000|2021-02-26 11:17:30|2849.3|2843.3|2848.5|2842.5|2849.3|2843.3|2848.5|2842.5|3
1614338260000|2021-02-26 11:17:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614338280000|2021-02-26 11:18:00|2849|2843|2849.8|2843.8|2849.8|2843.8|2849|2843|2
1614338290000|2021-02-26 11:18:10|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|3
1614338300000|2021-02-26 11:18:20|2850.3|2844.3|2849.3|2843.3|2850.3|2844.3|2849.3|2843.3|3
1614338320000|2021-02-26 11:18:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|4
1614338330000|2021-02-26 11:18:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614338340000|2021-02-26 11:19:00|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1614338350000|2021-02-26 11:19:10|2849.3|2843.3|2850|2844|2850|2844|2849.3|2843.3|5
1614338360000|2021-02-26 11:19:20|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|2
1614338390000|2021-02-26 11:19:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1614338420000|2021-02-26 11:20:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1614338430000|2021-02-26 11:20:30|2848.4|2842.4|2848|2842|2848.4|2842.4|2848|2842|2
1614338440000|2021-02-26 11:20:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1614338460000|2021-02-26 11:21:00|2848|2842|2847.8|2841.8|2848.4|2842.4|2847.8|2841.8|5
1614338490000|2021-02-26 11:21:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1614338510000|2021-02-26 11:21:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614338520000|2021-02-26 11:22:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.1|2841.1|4
1614338530000|2021-02-26 11:22:10|2847.3|2841.3|2848|2842|2848|2842|2847.3|2841.3|4
1614338540000|2021-02-26 11:22:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848|2842|3
1614338560000|2021-02-26 11:22:40|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1614338570000|2021-02-26 11:22:50|2850|2844|2850|2844|2850.5|2844.5|2850|2844|3
1614338580000|2021-02-26 11:23:00|2850.3|2844.3|2849.3|2843.3|2851|2845|2849.3|2843.3|9
1614338590000|2021-02-26 11:23:10|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1614338600000|2021-02-26 11:23:20|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|2
1614338610000|2021-02-26 11:23:30|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1614338630000|2021-02-26 11:23:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1614338640000|2021-02-26 11:24:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1614338650000|2021-02-26 11:24:10|2850.3|2844.3|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|4
1614338660000|2021-02-26 11:24:20|2850.3|2844.3|2849.1|2843.1|2850.3|2844.3|2849.1|2843.1|4
1614338670000|2021-02-26 11:24:30|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1614338680000|2021-02-26 11:24:40|2847.9|2841.9|2848.3|2842.3|2848.3|2842.3|2847.9|2841.9|2
1614338720000|2021-02-26 11:25:20|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|3
1614338730000|2021-02-26 11:25:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614338750000|2021-02-26 11:25:50|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614338770000|2021-02-26 11:26:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1614338780000|2021-02-26 11:26:20|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1614338790000|2021-02-26 11:26:30|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|3
1614338810000|2021-02-26 11:26:50|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614338820000|2021-02-26 11:27:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614338830000|2021-02-26 11:27:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614338840000|2021-02-26 11:27:20|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1614338850000|2021-02-26 11:27:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614338860000|2021-02-26 11:27:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614338880000|2021-02-26 11:28:00|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|2
1614338890000|2021-02-26 11:28:10|2847.8|2841.8|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|4
1614338900000|2021-02-26 11:28:20|2846.5|2840.5|2845|2839|2846.5|2840.5|2844.8|2838.8|7
1614338910000|2021-02-26 11:28:30|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1614338920000|2021-02-26 11:28:40|2845.8|2839.8|2848|2842|2848|2842|2845.8|2839.8|6
1614338930000|2021-02-26 11:28:50|2848.1|2842.1|2845.8|2839.8|2848.1|2842.1|2845.8|2839.8|4
1614338940000|2021-02-26 11:29:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614338950000|2021-02-26 11:29:10|2846|2840|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|5
1614338980000|2021-02-26 11:29:40|2846.6|2840.6|2847.3|2841.3|2847.5|2841.5|2846.6|2840.6|5
1614338990000|2021-02-26 11:29:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614339000000|2021-02-26 11:30:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614339010000|2021-02-26 11:30:10|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|4
1614339020000|2021-02-26 11:30:20|2848|2842|2847.9|2841.9|2848|2842|2847.9|2841.9|2
1614339030000|2021-02-26 11:30:30|2847.6|2841.6|2846.9|2840.9|2848.3|2842.3|2846.9|2840.9|11
1614339040000|2021-02-26 11:30:40|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|4
1614339050000|2021-02-26 11:30:50|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614339060000|2021-02-26 11:31:00|2846.3|2840.3|2844.3|2838.3|2846.3|2840.3|2844.3|2838.3|7
1614339070000|2021-02-26 11:31:10|2844.5|2838.5|2845.8|2839.8|2846|2840|2844.5|2838.5|4
1614339080000|2021-02-26 11:31:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1614339110000|2021-02-26 11:31:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614339120000|2021-02-26 11:32:00|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|2
1614339140000|2021-02-26 11:32:20|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1614339150000|2021-02-26 11:32:30|2845|2839|2844.3|2838.3|2845|2839|2843.9|2837.9|3
1614339170000|2021-02-26 11:32:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614339180000|2021-02-26 11:33:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614339200000|2021-02-26 11:33:20|2844.5|2838.5|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|4
1614339210000|2021-02-26 11:33:30|2844.8|2838.8|2845|2839|2845.3|2839.3|2844.5|2838.5|6
1614339220000|2021-02-26 11:33:40|2844.5|2838.5|2842.3|2836.3|2844.5|2838.5|2841.8|2835.8|4
1614339230000|2021-02-26 11:33:50|2842.8|2836.8|2844|2838|2844.3|2838.3|2842.8|2836.8|6
1614339250000|2021-02-26 11:34:10|2844.8|2838.8|2843.8|2837.8|2845.5|2839.5|2843.8|2837.8|7
1614339260000|2021-02-26 11:34:20|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614339270000|2021-02-26 11:34:30|2845|2839|2844.3|2838.3|2845|2839|2844.3|2838.3|3
1614339290000|2021-02-26 11:34:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614339310000|2021-02-26 11:35:10|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1614339320000|2021-02-26 11:35:20|2844.8|2838.8|2843.3|2837.3|2844.8|2838.8|2843.3|2837.3|3
1614339330000|2021-02-26 11:35:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1614339340000|2021-02-26 11:35:40|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|2
1614339350000|2021-02-26 11:35:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|3
1614339360000|2021-02-26 11:36:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1614339390000|2021-02-26 11:36:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614339400000|2021-02-26 11:36:40|2842.8|2836.8|2844.3|2838.3|2844.3|2838.3|2842.8|2836.8|3
1614339410000|2021-02-26 11:36:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614339430000|2021-02-26 11:37:10|2844|2838|2843.8|2837.8|2844|2838|2843.5|2837.5|4
1614339450000|2021-02-26 11:37:30|2844|2838|2844|2838|2844|2838|2843.8|2837.8|3
1614339460000|2021-02-26 11:37:40|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1614339470000|2021-02-26 11:37:50|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1614339480000|2021-02-26 11:38:00|2844.3|2838.3|2844.9|2838.9|2844.9|2838.9|2843.8|2837.8|3
1614339490000|2021-02-26 11:38:10|2845|2839|2845.4|2839.4|2845.8|2839.8|2845|2839|5
1614339500000|2021-02-26 11:38:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1614339510000|2021-02-26 11:38:30|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1614339540000|2021-02-26 11:39:00|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1614339550000|2021-02-26 11:39:10|2845.3|2839.3|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|5
1614339560000|2021-02-26 11:39:20|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614339580000|2021-02-26 11:39:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|3
1614339590000|2021-02-26 11:39:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|3
1614339600000|2021-02-26 11:40:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614339610000|2021-02-26 11:40:10|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|4
1614339620000|2021-02-26 11:40:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1614339630000|2021-02-26 11:40:30|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614339640000|2021-02-26 11:40:40|2845.8|2839.8|2846.4|2840.4|2846.4|2840.4|2845.8|2839.8|2
1614339650000|2021-02-26 11:40:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614339660000|2021-02-26 11:41:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1614339690000|2021-02-26 11:41:30|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614339710000|2021-02-26 11:41:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1614339720000|2021-02-26 11:42:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614339730000|2021-02-26 11:42:10|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|3
1614339740000|2021-02-26 11:42:20|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1614339750000|2021-02-26 11:42:30|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614339760000|2021-02-26 11:42:40|2844.5|2838.5|2843.4|2837.4|2844.5|2838.5|2843.4|2837.4|5
1614339770000|2021-02-26 11:42:50|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1614339790000|2021-02-26 11:43:10|2843.3|2837.3|2844.3|2838.3|2844.3|2838.3|2843.3|2837.3|2
1614339820000|2021-02-26 11:43:40|2844|2838|2843.5|2837.5|2844|2838|2843.5|2837.5|2
1614339830000|2021-02-26 11:43:50|2843.3|2837.3|2843.6|2837.6|2843.6|2837.6|2843.3|2837.3|2
1614339840000|2021-02-26 11:44:00|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614339860000|2021-02-26 11:44:20|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|3
1614339880000|2021-02-26 11:44:40|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|2
1614339900000|2021-02-26 11:45:00|2842.8|2836.8|2843.5|2837.5|2843.5|2837.5|2842.8|2836.8|5
1614339920000|2021-02-26 11:45:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614339930000|2021-02-26 11:45:30|2844.3|2838.3|2845|2839|2845|2839|2844.3|2838.3|5
1614339940000|2021-02-26 11:45:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614339950000|2021-02-26 11:45:50|2844.5|2838.5|2844|2838|2844.5|2838.5|2843.5|2837.5|4
1614339970000|2021-02-26 11:46:10|2843.8|2837.8|2843.3|2837.3|2844|2838|2843.3|2837.3|4
1614339980000|2021-02-26 11:46:20|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1614340000000|2021-02-26 11:46:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614340010000|2021-02-26 11:46:50|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1614340020000|2021-02-26 11:47:00|2843.8|2837.8|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|5
1614340040000|2021-02-26 11:47:20|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614340050000|2021-02-26 11:47:30|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614340070000|2021-02-26 11:47:50|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1614340110000|2021-02-26 11:48:30|2843.1|2837.1|2844.5|2838.5|2844.8|2838.8|2843.1|2837.1|5
1614340120000|2021-02-26 11:48:40|2845.3|2839.3|2846|2840|2846.5|2840.5|2845.3|2839.3|4
1614340130000|2021-02-26 11:48:50|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614340140000|2021-02-26 11:49:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614340150000|2021-02-26 11:49:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1614340160000|2021-02-26 11:49:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|3
1614340170000|2021-02-26 11:49:30|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614340180000|2021-02-26 11:49:40|2847|2841|2846.3|2840.3|2847|2841|2846.3|2840.3|2
1614340190000|2021-02-26 11:49:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614340200000|2021-02-26 11:50:00|2846.5|2840.5|2845.9|2839.9|2846.5|2840.5|2845.9|2839.9|4
1614340210000|2021-02-26 11:50:10|2845.6|2839.6|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|4
1614340220000|2021-02-26 11:50:20|2846|2840|2846|2840|2846.3|2840.3|2846|2840|3
1614340230000|2021-02-26 11:50:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614340240000|2021-02-26 11:50:40|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|3
1614340250000|2021-02-26 11:50:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614340260000|2021-02-26 11:51:00|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614340270000|2021-02-26 11:51:10|2848.3|2842.3|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|5
1614340280000|2021-02-26 11:51:20|2847.8|2841.8|2849.3|2843.3|2849.3|2843.3|2847.8|2841.8|2
1614340290000|2021-02-26 11:51:30|2849|2843|2847.8|2841.8|2849|2843|2847.8|2841.8|4
1614340300000|2021-02-26 11:51:40|2847.3|2841.3|2848.3|2842.3|2848.3|2842.3|2847|2841|5
1614340310000|2021-02-26 11:51:50|2848.5|2842.5|2849.5|2843.5|2849.8|2843.8|2848.5|2842.5|6
1614340330000|2021-02-26 11:52:10|2849.3|2843.3|2847.9|2841.9|2849.3|2843.3|2847.9|2841.9|6
1614340340000|2021-02-26 11:52:20|2847.8|2841.8|2847.1|2841.1|2847.8|2841.8|2847.1|2841.1|3
1614340350000|2021-02-26 11:52:30|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|3
1614340370000|2021-02-26 11:52:50|2847.3|2841.3|2852.9|2846.9|2852.9|2846.9|2847.3|2841.3|2
1614340380000|2021-02-26 11:53:00|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1614340400000|2021-02-26 11:53:20|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1614340410000|2021-02-26 11:53:30|2853|2847|2851.8|2845.8|2853|2847|2851.8|2845.8|2
1614340420000|2021-02-26 11:53:40|2850.9|2844.9|2850|2844|2850.9|2844.9|2849.8|2843.8|6
1614340430000|2021-02-26 11:53:50|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1614340440000|2021-02-26 11:54:00|2849.3|2843.3|2847.8|2841.8|2849.3|2843.3|2847.8|2841.8|5
1614340450000|2021-02-26 11:54:10|2849|2843|2848.5|2842.5|2849|2843|2848.3|2842.3|4
1614340470000|2021-02-26 11:54:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1614340480000|2021-02-26 11:54:40|2849|2843|2848.5|2842.5|2849|2843|2848.3|2842.3|4
1614340490000|2021-02-26 11:54:50|2848.3|2842.3|2847.3|2841.3|2848.3|2842.3|2847.3|2841.3|3
1614340500000|2021-02-26 11:55:00|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1614340510000|2021-02-26 11:55:10|2847|2841|2847|2841|2847.3|2841.3|2847|2841|3
1614340520000|2021-02-26 11:55:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614340530000|2021-02-26 11:55:30|2847.8|2841.8|2844.3|2838.3|2847.8|2841.8|2844.3|2838.3|2
1614340560000|2021-02-26 11:56:00|2843.8|2837.8|2845|2839|2845.3|2839.3|2843.8|2837.8|6
1614340580000|2021-02-26 11:56:20|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|4
1614340590000|2021-02-26 11:56:30|2845|2839|2845.5|2839.5|2846.3|2840.3|2845|2839|6
1614340600000|2021-02-26 11:56:40|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1614340610000|2021-02-26 11:56:50|2846|2840|2846.4|2840.4|2846.4|2840.4|2846|2840|3
1614340620000|2021-02-26 11:57:00|2846|2840|2846|2840|2846|2840|2846|2840|1
1614340630000|2021-02-26 11:57:10|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|2
1614340640000|2021-02-26 11:57:20|2846.1|2840.1|2847.3|2841.3|2847.3|2841.3|2846|2840|4
1614340650000|2021-02-26 11:57:30|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614340660000|2021-02-26 11:57:40|2847.1|2841.1|2846.3|2840.3|2847.1|2841.1|2846.3|2840.3|4
1614340720000|2021-02-26 11:58:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614340730000|2021-02-26 11:58:50|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|3
1614340740000|2021-02-26 11:59:00|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614340750000|2021-02-26 11:59:10|2848|2842|2847|2841|2848|2842|2847|2841|6
1614340760000|2021-02-26 11:59:20|2846.8|2840.8|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|4
1614340780000|2021-02-26 11:59:40|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1614340790000|2021-02-26 11:59:50|2846.9|2840.9|2847.5|2841.5|2847.8|2841.8|2846.9|2840.9|5
1614340800000|2021-02-26 12:00:00|2847.8|2841.8|2846.8|2840.8|2847.9|2841.9|2846.8|2840.8|6
1614340810000|2021-02-26 12:00:10|2847|2841|2848.5|2842.5|2848.5|2842.5|2847|2841|2
1614340830000|2021-02-26 12:00:30|2848.8|2842.8|2849|2843|2849.3|2843.3|2848.8|2842.8|6
1614340850000|2021-02-26 12:00:50|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2846.8|2840.8|7
1614340860000|2021-02-26 12:01:00|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|5
1614340870000|2021-02-26 12:01:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614340880000|2021-02-26 12:01:20|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1614340890000|2021-02-26 12:01:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614340900000|2021-02-26 12:01:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614340930000|2021-02-26 12:02:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614340950000|2021-02-26 12:02:30|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1614340960000|2021-02-26 12:02:40|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|4
1614340970000|2021-02-26 12:02:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614340980000|2021-02-26 12:03:00|2848.1|2842.1|2847.8|2841.8|2848.1|2842.1|2847.8|2841.8|2
1614341010000|2021-02-26 12:03:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614341030000|2021-02-26 12:03:50|2847.8|2841.8|2845.5|2839.5|2847.8|2841.8|2845.5|2839.5|3
1614341040000|2021-02-26 12:04:00|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1614341050000|2021-02-26 12:04:10|2845.3|2839.3|2843.8|2837.8|2845.3|2839.3|2843.8|2837.8|2
1614341060000|2021-02-26 12:04:20|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|2
1614341070000|2021-02-26 12:04:30|2845|2839|2846|2840|2846|2840|2845|2839|4
1614341080000|2021-02-26 12:04:40|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|4
1614341090000|2021-02-26 12:04:50|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1614341100000|2021-02-26 12:05:00|2845.8|2839.8|2845.4|2839.4|2846|2840|2845.4|2839.4|4
1614341140000|2021-02-26 12:05:40|2845|2839|2845.8|2839.8|2845.8|2839.8|2845|2839|4
1614341150000|2021-02-26 12:05:50|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1614341160000|2021-02-26 12:06:00|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|2
1614341170000|2021-02-26 12:06:10|2847.3|2841.3|2846|2840|2847.3|2841.3|2846|2840|3
1614341180000|2021-02-26 12:06:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614341200000|2021-02-26 12:06:40|2845.3|2839.3|2845.9|2839.9|2845.9|2839.9|2845.3|2839.3|2
1614341210000|2021-02-26 12:06:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614341260000|2021-02-26 12:07:40|2845.9|2839.9|2845|2839|2845.9|2839.9|2845|2839|3
1614341290000|2021-02-26 12:08:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1614341400000|2021-02-26 12:10:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1614341410000|2021-02-26 12:10:10|2845.6|2839.6|2845|2839|2845.6|2839.6|2845|2839|3
1614341420000|2021-02-26 12:10:20|2844.5|2838.5|2844.6|2838.6|2844.6|2838.6|2844.5|2838.5|2
1614341440000|2021-02-26 12:10:40|2844.5|2838.5|2844.6|2838.6|2844.6|2838.6|2844.5|2838.5|2
1614341460000|2021-02-26 12:11:00|2844.4|2838.4|2844.3|2838.3|2844.4|2838.4|2844.3|2838.3|2
1614341470000|2021-02-26 12:11:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614341480000|2021-02-26 12:11:20|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.1|2837.1|4
1614341490000|2021-02-26 12:11:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1614341510000|2021-02-26 12:11:50|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|3
1614341520000|2021-02-26 12:12:00|2842.8|2836.8|2843.6|2837.6|2843.6|2837.6|2842.8|2836.8|4
1614341530000|2021-02-26 12:12:10|2843.8|2837.8|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|4
1614341540000|2021-02-26 12:12:20|2843.6|2837.6|2842.8|2836.8|2843.6|2837.6|2842.8|2836.8|2
1614341550000|2021-02-26 12:12:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614341560000|2021-02-26 12:12:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1614341580000|2021-02-26 12:13:00|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|2
1614341590000|2021-02-26 12:13:10|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1614341600000|2021-02-26 12:13:20|2841.5|2835.5|2841|2835|2841.5|2835.5|2840.8|2834.8|4
1614341610000|2021-02-26 12:13:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1614341620000|2021-02-26 12:13:40|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1614341630000|2021-02-26 12:13:50|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2839.8|2833.8|5
1614341640000|2021-02-26 12:14:00|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1614341650000|2021-02-26 12:14:10|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1614341660000|2021-02-26 12:14:20|2839.5|2833.5|2840.8|2834.8|2840.8|2834.8|2839.5|2833.5|3
1614341670000|2021-02-26 12:14:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1614341680000|2021-02-26 12:14:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614341700000|2021-02-26 12:15:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1614341710000|2021-02-26 12:15:10|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1614341720000|2021-02-26 12:15:20|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|4
1614341730000|2021-02-26 12:15:30|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1614341740000|2021-02-26 12:15:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1614341750000|2021-02-26 12:15:50|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|3
1614341760000|2021-02-26 12:16:00|2840.5|2834.5|2841.8|2835.8|2841.8|2835.8|2840.5|2834.5|4
1614341770000|2021-02-26 12:16:10|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1614341780000|2021-02-26 12:16:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1614341790000|2021-02-26 12:16:30|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1614341800000|2021-02-26 12:16:40|2841|2835|2841.5|2835.5|2841.5|2835.5|2840.6|2834.6|4
1614341810000|2021-02-26 12:16:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1614341820000|2021-02-26 12:17:00|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|2
1614341840000|2021-02-26 12:17:20|2842|2836|2842|2836|2842|2836|2841.8|2835.8|3
1614341850000|2021-02-26 12:17:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614341860000|2021-02-26 12:17:40|2843|2837|2842.9|2836.9|2843.3|2837.3|2842.9|2836.9|3
1614341870000|2021-02-26 12:17:50|2843.1|2837.1|2844|2838|2844|2838|2843.1|2837.1|3
1614341880000|2021-02-26 12:18:00|2843.8|2837.8|2842.5|2836.5|2843.8|2837.8|2842.5|2836.5|3
1614341970000|2021-02-26 12:19:30|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|3
1614341990000|2021-02-26 12:19:50|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614342000000|2021-02-26 12:20:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342010000|2021-02-26 12:20:10|2844.8|2838.8|2845|2839|2845.5|2839.5|2844.8|2838.8|6
1614342020000|2021-02-26 12:20:20|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614342040000|2021-02-26 12:20:40|2845.4|2839.4|2845.5|2839.5|2846.3|2840.3|2845.4|2839.4|4
1614342050000|2021-02-26 12:20:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614342060000|2021-02-26 12:21:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1614342070000|2021-02-26 12:21:10|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|3
1614342080000|2021-02-26 12:21:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|3
1614342090000|2021-02-26 12:21:30|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342100000|2021-02-26 12:21:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614342120000|2021-02-26 12:22:00|2844.3|2838.3|2844|2838|2844.5|2838.5|2844|2838|3
1614342130000|2021-02-26 12:22:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342150000|2021-02-26 12:22:30|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1614342160000|2021-02-26 12:22:40|2844.8|2838.8|2845.5|2839.5|2846|2840|2844.8|2838.8|6
1614342200000|2021-02-26 12:23:20|2845.8|2839.8|2846.8|2840.8|2847|2841|2845.8|2839.8|6
1614342210000|2021-02-26 12:23:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614342240000|2021-02-26 12:24:00|2846.3|2840.3|2846|2840|2846.5|2840.5|2846|2840|3
1614342290000|2021-02-26 12:24:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614342340000|2021-02-26 12:25:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614342360000|2021-02-26 12:26:00|2846|2840|2846.4|2840.4|2846.4|2840.4|2846|2840|3
1614342450000|2021-02-26 12:27:30|2846.1|2840.1|2845.8|2839.8|2846.1|2840.1|2845.8|2839.8|2
1614342460000|2021-02-26 12:27:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614342470000|2021-02-26 12:27:50|2845.8|2839.8|2845.9|2839.9|2845.9|2839.9|2845.8|2839.8|2
1614342480000|2021-02-26 12:28:00|2845.8|2839.8|2845.4|2839.4|2845.8|2839.8|2845.4|2839.4|3
1614342520000|2021-02-26 12:28:40|2845.3|2839.3|2844.9|2838.9|2845.3|2839.3|2844.9|2838.9|2
1614342540000|2021-02-26 12:29:00|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1614342560000|2021-02-26 12:29:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614342590000|2021-02-26 12:29:50|2844.4|2838.4|2844.3|2838.3|2844.4|2838.4|2843|2837|7
1614342600000|2021-02-26 12:30:00|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614342610000|2021-02-26 12:30:10|2845|2839|2845.3|2839.3|2845.6|2839.6|2844.5|2838.5|8
1614342620000|2021-02-26 12:30:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614342630000|2021-02-26 12:30:30|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1614342650000|2021-02-26 12:30:50|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1614342660000|2021-02-26 12:31:00|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614342670000|2021-02-26 12:31:10|2845.3|2839.3|2845.1|2839.1|2845.3|2839.3|2845.1|2839.1|2
1614342680000|2021-02-26 12:31:20|2844.8|2838.8|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|5
1614342690000|2021-02-26 12:31:30|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614342700000|2021-02-26 12:31:40|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1614342710000|2021-02-26 12:31:50|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342720000|2021-02-26 12:32:00|2844.5|2838.5|2844|2838|2844.8|2838.8|2844|2838|5
1614342730000|2021-02-26 12:32:10|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614342740000|2021-02-26 12:32:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342770000|2021-02-26 12:32:50|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|2
1614342810000|2021-02-26 12:33:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614342830000|2021-02-26 12:33:50|2845.3|2839.3|2844.3|2838.3|2845.3|2839.3|2844.3|2838.3|4
1614342840000|2021-02-26 12:34:00|2844|2838|2843.3|2837.3|2844.5|2838.5|2843.3|2837.3|5
1614342850000|2021-02-26 12:34:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1614342860000|2021-02-26 12:34:20|2843.3|2837.3|2843|2837|2843.5|2837.5|2843|2837|4
1614342880000|2021-02-26 12:34:40|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1614342900000|2021-02-26 12:35:00|2843.5|2837.5|2843.3|2837.3|2843.8|2837.8|2843|2837|5
1614342920000|2021-02-26 12:35:20|2843|2837|2842.8|2836.8|2843|2837|2842.5|2836.5|3
1614342940000|2021-02-26 12:35:40|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|3
1614342950000|2021-02-26 12:35:50|2843.3|2837.3|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|3
1614343000000|2021-02-26 12:36:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1614343010000|2021-02-26 12:36:50|2844.1|2838.1|2843|2837|2844.1|2838.1|2843|2837|4
1614343020000|2021-02-26 12:37:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1614343030000|2021-02-26 12:37:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1614343050000|2021-02-26 12:37:30|2842.5|2836.5|2843.8|2837.8|2843.8|2837.8|2842.5|2836.5|5
1614343060000|2021-02-26 12:37:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1614343070000|2021-02-26 12:37:50|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|6
1614343080000|2021-02-26 12:38:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614343090000|2021-02-26 12:38:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614343100000|2021-02-26 12:38:20|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614343110000|2021-02-26 12:38:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614343120000|2021-02-26 12:38:40|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1614343130000|2021-02-26 12:38:50|2845|2839|2845|2839|2845.8|2839.8|2845|2839|4
1614343140000|2021-02-26 12:39:00|2845.5|2839.5|2845|2839|2845.8|2839.8|2845|2839|3
1614343160000|2021-02-26 12:39:20|2844.8|2838.8|2844.1|2838.1|2844.8|2838.8|2844.1|2838.1|2
1614343200000|2021-02-26 12:40:00|2844.4|2838.4|2843.1|2837.1|2844.4|2838.4|2843.1|2837.1|3
1614343210000|2021-02-26 12:40:10|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614343220000|2021-02-26 12:40:20|2843.6|2837.6|2844.3|2838.3|2844.5|2838.5|2843.6|2837.6|5
1614343230000|2021-02-26 12:40:30|2844.8|2838.8|2844|2838|2845|2839|2844|2838|5
1614343250000|2021-02-26 12:40:50|2843.8|2837.8|2842.6|2836.6|2843.8|2837.8|2841.5|2835.5|10
1614343270000|2021-02-26 12:41:10|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1614343280000|2021-02-26 12:41:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1614343290000|2021-02-26 12:41:30|2843.3|2837.3|2843.8|2837.8|2844.3|2838.3|2843.3|2837.3|5
1614343300000|2021-02-26 12:41:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614343310000|2021-02-26 12:41:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614343330000|2021-02-26 12:42:10|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|3
1614343350000|2021-02-26 12:42:30|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|2
1614343360000|2021-02-26 12:42:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614343370000|2021-02-26 12:42:50|2843.8|2837.8|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|5
1614343380000|2021-02-26 12:43:00|2842.5|2836.5|2842|2836|2842.5|2836.5|2841.8|2835.8|5
1614343420000|2021-02-26 12:43:40|2842.3|2836.3|2843.3|2837.3|2843.3|2837.3|2842.3|2836.3|2
1614343440000|2021-02-26 12:44:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1614343450000|2021-02-26 12:44:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614343460000|2021-02-26 12:44:20|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614343470000|2021-02-26 12:44:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614343500000|2021-02-26 12:45:00|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1614343510000|2021-02-26 12:45:10|2844.8|2838.8|2844.5|2838.5|2845|2839|2844.5|2838.5|4
1614343560000|2021-02-26 12:46:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1614343570000|2021-02-26 12:46:10|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614343610000|2021-02-26 12:46:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614343630000|2021-02-26 12:47:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614343670000|2021-02-26 12:47:50|2846.3|2840.3|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1614343690000|2021-02-26 12:48:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1614343710000|2021-02-26 12:48:30|2846.4|2840.4|2844.5|2838.5|2846.4|2840.4|2844.5|2838.5|7
1614343720000|2021-02-26 12:48:40|2845|2839|2845.5|2839.5|2846.5|2840.5|2845|2839|5
1614343730000|2021-02-26 12:48:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1614343740000|2021-02-26 12:49:00|2845.8|2839.8|2846|2840|2846|2840|2845.5|2839.5|3
1614343750000|2021-02-26 12:49:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1614343760000|2021-02-26 12:49:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614343770000|2021-02-26 12:49:30|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614343780000|2021-02-26 12:49:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614343790000|2021-02-26 12:49:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614343800000|2021-02-26 12:50:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|5
1614343810000|2021-02-26 12:50:10|2845.5|2839.5|2844.5|2838.5|2845.5|2839.5|2844.5|2838.5|5
1614343820000|2021-02-26 12:50:20|2844|2838|2842|2836|2844|2838|2842|2836|11
1614343830000|2021-02-26 12:50:30|2842.3|2836.3|2840|2834|2842.3|2836.3|2840|2834|9
1614343840000|2021-02-26 12:50:40|2839.8|2833.8|2839.8|2833.8|2840.3|2834.3|2839.5|2833.5|11
1614343850000|2021-02-26 12:50:50|2840|2834|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|5
1614343860000|2021-02-26 12:51:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|4
1614343870000|2021-02-26 12:51:10|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|6
1614343880000|2021-02-26 12:51:20|2838.3|2832.3|2838.4|2832.4|2838.5|2832.5|2838|2832|12
1614343890000|2021-02-26 12:51:30|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|5
1614343900000|2021-02-26 12:51:40|2839.3|2833.3|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|5
1614343910000|2021-02-26 12:51:50|2838.5|2832.5|2838.5|2832.5|2839|2833|2838.5|2832.5|4
1614343920000|2021-02-26 12:52:00|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|3
1614343930000|2021-02-26 12:52:10|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|4
1614343940000|2021-02-26 12:52:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1614343950000|2021-02-26 12:52:30|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.5|2831.5|7
1614343960000|2021-02-26 12:52:40|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|5
1614343970000|2021-02-26 12:52:50|2838.5|2832.5|2838.3|2832.3|2839|2833|2838.3|2832.3|5
1614343980000|2021-02-26 12:53:00|2838.5|2832.5|2839.5|2833.5|2839.5|2833.5|2838.3|2832.3|4
1614343990000|2021-02-26 12:53:10|2839.8|2833.8|2840.3|2834.3|2840.8|2834.8|2839.5|2833.5|10
1614344000000|2021-02-26 12:53:20|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|7
1614344010000|2021-02-26 12:53:30|2840.8|2834.8|2840.8|2834.8|2841.3|2835.3|2840.3|2834.3|10
1614344020000|2021-02-26 12:53:40|2840.5|2834.5|2840.5|2834.5|2841|2835|2840.3|2834.3|10
1614344030000|2021-02-26 12:53:50|2840.8|2834.8|2839.8|2833.8|2841|2835|2839.8|2833.8|9
1614344040000|2021-02-26 12:54:00|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|10
1614344050000|2021-02-26 12:54:10|2840|2834|2839.8|2833.8|2840|2834|2839.5|2833.5|4
1614344060000|2021-02-26 12:54:20|2840|2834|2840.8|2834.8|2841.3|2835.3|2840|2834|9
1614344070000|2021-02-26 12:54:30|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|3
1614344080000|2021-02-26 12:54:40|2840.9|2834.9|2840|2834|2840.9|2834.9|2840|2834|5
1614344090000|2021-02-26 12:54:50|2839.8|2833.8|2838.5|2832.5|2839.8|2833.8|2838.3|2832.3|5
1614344100000|2021-02-26 12:55:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1614344110000|2021-02-26 12:55:10|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|4
1614344120000|2021-02-26 12:55:20|2837.3|2831.3|2837.8|2831.8|2838.5|2832.5|2837.3|2831.3|7
1614344130000|2021-02-26 12:55:30|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|5
1614344140000|2021-02-26 12:55:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614344150000|2021-02-26 12:55:50|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1614344160000|2021-02-26 12:56:00|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1614344170000|2021-02-26 12:56:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2835.8|2829.8|3
1614344190000|2021-02-26 12:56:30|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1614344200000|2021-02-26 12:56:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614344230000|2021-02-26 12:57:10|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1614344240000|2021-02-26 12:57:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614344250000|2021-02-26 12:57:30|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|2
1614344260000|2021-02-26 12:57:40|2836.9|2830.9|2837.8|2831.8|2838.3|2832.3|2836.9|2830.9|5
1614344270000|2021-02-26 12:57:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1614344280000|2021-02-26 12:58:00|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|8
1614344290000|2021-02-26 12:58:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1614344340000|2021-02-26 12:59:00|2837.5|2831.5|2842.3|2836.3|2842.3|2836.3|2837.5|2831.5|7
1614344350000|2021-02-26 12:59:10|2842|2836|2842.5|2836.5|2842.8|2836.8|2842|2836|4
1614344360000|2021-02-26 12:59:20|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1614344370000|2021-02-26 12:59:30|2842.3|2836.3|2844.9|2838.9|2844.9|2838.9|2842.3|2836.3|8
1614344380000|2021-02-26 12:59:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1614344390000|2021-02-26 12:59:50|2844|2838|2841.1|2835.1|2844|2838|2839.9|2833.9|7
1614344400000|2021-02-26 13:00:00|2841.4|2835.4|2841|2835|2844.8|2838.8|2841|2835|21
1614344410000|2021-02-26 13:00:10|2840.8|2834.8|2838|2832|2840.9|2834.9|2838|2832|10
1614344420000|2021-02-26 13:00:20|2838.1|2832.1|2836.5|2830.5|2838.1|2832.1|2836.5|2830.5|5
1614344430000|2021-02-26 13:00:30|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2835.8|2829.8|9
1614344440000|2021-02-26 13:00:40|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1614344450000|2021-02-26 13:00:50|2837|2831|2838.3|2832.3|2839.3|2833.3|2837|2831|14
1614344460000|2021-02-26 13:01:00|2838.5|2832.5|2839.3|2833.3|2839.8|2833.8|2838.5|2832.5|11
1614344470000|2021-02-26 13:01:10|2839|2833|2842.3|2836.3|2842.5|2836.5|2839|2833|13
1614344480000|2021-02-26 13:01:20|2842.4|2836.4|2841.5|2835.5|2842.4|2836.4|2841.5|2835.5|9
1614344490000|2021-02-26 13:01:30|2841.4|2835.4|2840.8|2834.8|2841.4|2835.4|2839.8|2833.8|7
1614344500000|2021-02-26 13:01:40|2841.3|2835.3|2841.3|2835.3|2842|2836|2841|2835|12
1614344510000|2021-02-26 13:01:50|2841.1|2835.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|7
1614344520000|2021-02-26 13:02:00|2839.8|2833.8|2837.3|2831.3|2840.1|2834.1|2837.3|2831.3|15
1614344530000|2021-02-26 13:02:10|2837|2831|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|6
1614344540000|2021-02-26 13:02:20|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2835.8|2829.8|8
1614344550000|2021-02-26 13:02:30|2836.8|2830.8|2836.5|2830.5|2837|2831|2836.5|2830.5|6
1614344560000|2021-02-26 13:02:40|2837|2831|2836|2830|2837|2831|2835.8|2829.8|5
1614344570000|2021-02-26 13:02:50|2835.8|2829.8|2836.5|2830.5|2836.8|2830.8|2835.8|2829.8|5
1614344580000|2021-02-26 13:03:00|2836.8|2830.8|2838.3|2832.3|2838.3|2832.3|2836.5|2830.5|5
1614344590000|2021-02-26 13:03:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1614344600000|2021-02-26 13:03:20|2838.5|2832.5|2838.5|2832.5|2839.8|2833.8|2837.8|2831.8|17
1614344610000|2021-02-26 13:03:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2837.3|2831.3|8
1614344620000|2021-02-26 13:03:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1614344630000|2021-02-26 13:03:50|2837.8|2831.8|2837.3|2831.3|2839|2833|2837.3|2831.3|10
1614344640000|2021-02-26 13:04:00|2837|2831|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|4
1614344650000|2021-02-26 13:04:10|2837|2831|2836.3|2830.3|2837.5|2831.5|2836.3|2830.3|4
1614344660000|2021-02-26 13:04:20|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1614344670000|2021-02-26 13:04:30|2835.3|2829.3|2836|2830|2836|2830|2835.3|2829.3|2
1614344680000|2021-02-26 13:04:40|2836.3|2830.3|2835.6|2829.6|2836.3|2830.3|2835.6|2829.6|6
1614344690000|2021-02-26 13:04:50|2835.9|2829.9|2836.3|2830.3|2836.3|2830.3|2835.9|2829.9|3
1614344700000|2021-02-26 13:05:00|2835.6|2829.6|2836.5|2830.5|2836.5|2830.5|2834|2828|8
1614344710000|2021-02-26 13:05:10|2836.8|2830.8|2838.1|2832.1|2838.5|2832.5|2836.8|2830.8|10
1614344720000|2021-02-26 13:05:20|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1614344730000|2021-02-26 13:05:30|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1614344740000|2021-02-26 13:05:40|2839.3|2833.3|2842.1|2836.1|2842.3|2836.3|2839.3|2833.3|13
1614344750000|2021-02-26 13:05:50|2841.9|2835.9|2841|2835|2841.9|2835.9|2841|2835|3
1614344760000|2021-02-26 13:06:00|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1614344770000|2021-02-26 13:06:10|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1614344780000|2021-02-26 13:06:20|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1614344790000|2021-02-26 13:06:30|2840.3|2834.3|2839.6|2833.6|2840.3|2834.3|2839.6|2833.6|4
1614344800000|2021-02-26 13:06:40|2839.4|2833.4|2838.5|2832.5|2839.4|2833.4|2838.5|2832.5|3
1614344810000|2021-02-26 13:06:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|3
1614344820000|2021-02-26 13:07:00|2837.6|2831.6|2837.5|2831.5|2837.6|2831.6|2837.3|2831.3|4
1614344830000|2021-02-26 13:07:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614344840000|2021-02-26 13:07:20|2837.3|2831.3|2838.5|2832.5|2838.8|2832.8|2837.3|2831.3|5
1614344850000|2021-02-26 13:07:30|2838.3|2832.3|2837|2831|2838.3|2832.3|2836.8|2830.8|7
1614344860000|2021-02-26 13:07:40|2837.5|2831.5|2839.3|2833.3|2839.3|2833.3|2837.5|2831.5|7
1614344870000|2021-02-26 13:07:50|2839|2833|2838|2832|2839.3|2833.3|2838|2832|7
1614344880000|2021-02-26 13:08:00|2837.5|2831.5|2836.3|2830.3|2837.5|2831.5|2836.3|2830.3|9
1614344890000|2021-02-26 13:08:10|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|4
1614344900000|2021-02-26 13:08:20|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|2
1614344910000|2021-02-26 13:08:30|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|6
1614344920000|2021-02-26 13:08:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614344930000|2021-02-26 13:08:50|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1614344940000|2021-02-26 13:09:00|2837|2831|2838.5|2832.5|2838.5|2832.5|2836.3|2830.3|14
1614344950000|2021-02-26 13:09:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614344960000|2021-02-26 13:09:20|2839|2833|2837.5|2831.5|2839.3|2833.3|2837.5|2831.5|6
1614344970000|2021-02-26 13:09:30|2837.3|2831.3|2835.8|2829.8|2837.3|2831.3|2835.8|2829.8|3
1614344980000|2021-02-26 13:09:40|2836|2830|2835.3|2829.3|2837.5|2831.5|2835.3|2829.3|10
1614344990000|2021-02-26 13:09:50|2835|2829|2835|2829|2835.3|2829.3|2834.3|2828.3|10
1614345000000|2021-02-26 13:10:00|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2833.9|2827.9|7
1614345010000|2021-02-26 13:10:10|2834.9|2828.9|2837.8|2831.8|2837.8|2831.8|2834.6|2828.6|14
1614345020000|2021-02-26 13:10:20|2838|2832|2837.1|2831.1|2838|2832|2837.1|2831.1|5
1614345030000|2021-02-26 13:10:30|2836.9|2830.9|2836.8|2830.8|2836.9|2830.9|2836.3|2830.3|6
1614345040000|2021-02-26 13:10:40|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.3|2830.3|7
1614345050000|2021-02-26 13:10:50|2836.8|2830.8|2838.8|2832.8|2838.8|2832.8|2836.8|2830.8|9
1614345070000|2021-02-26 13:11:10|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|3
1614345080000|2021-02-26 13:11:20|2839.5|2833.5|2840|2834|2840.5|2834.5|2839.5|2833.5|6
1614345090000|2021-02-26 13:11:30|2839.8|2833.8|2841|2835|2841|2835|2839.5|2833.5|7
1614345100000|2021-02-26 13:11:40|2841.8|2835.8|2840|2834|2841.8|2835.8|2840|2834|5
1614345110000|2021-02-26 13:11:50|2839.9|2833.9|2840.8|2834.8|2840.8|2834.8|2839.5|2833.5|8
1614345120000|2021-02-26 13:12:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1614345130000|2021-02-26 13:12:10|2840.8|2834.8|2839.5|2833.5|2840.8|2834.8|2839.5|2833.5|4
1614345140000|2021-02-26 13:12:20|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1614345150000|2021-02-26 13:12:30|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1614345160000|2021-02-26 13:12:40|2840.5|2834.5|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|3
1614345170000|2021-02-26 13:12:50|2840.3|2834.3|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1614345180000|2021-02-26 13:13:00|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2839.5|2833.5|7
1614345190000|2021-02-26 13:13:10|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1614345200000|2021-02-26 13:13:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1614345210000|2021-02-26 13:13:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1614345220000|2021-02-26 13:13:40|2841.4|2835.4|2841.8|2835.8|2841.8|2835.8|2841.4|2835.4|2
1614345230000|2021-02-26 13:13:50|2842|2836|2842.3|2836.3|2842.4|2836.4|2841.8|2835.8|4
1614345240000|2021-02-26 13:14:00|2842.4|2836.4|2842.3|2836.3|2842.4|2836.4|2841.5|2835.5|8
1614345260000|2021-02-26 13:14:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614345280000|2021-02-26 13:14:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.8|2835.8|4
1614345290000|2021-02-26 13:14:50|2841.8|2835.8|2842.1|2836.1|2842.1|2836.1|2841.8|2835.8|2
1614345300000|2021-02-26 13:15:00|2841.8|2835.8|2840.3|2834.3|2841.8|2835.8|2840|2834|7
1614345310000|2021-02-26 13:15:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|3
1614345320000|2021-02-26 13:15:20|2840.3|2834.3|2841.3|2835.3|2841.3|2835.3|2840|2834|10
1614345330000|2021-02-26 13:15:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1614345340000|2021-02-26 13:15:40|2841.8|2835.8|2843|2837|2843|2837|2841.8|2835.8|4
1614345350000|2021-02-26 13:15:50|2843.3|2837.3|2844|2838|2844.5|2838.5|2843.3|2837.3|6
1614345360000|2021-02-26 13:16:00|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|6
1614345370000|2021-02-26 13:16:10|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614345380000|2021-02-26 13:16:20|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.3|2838.3|7
1614345390000|2021-02-26 13:16:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1614345400000|2021-02-26 13:16:40|2847.3|2841.3|2848.3|2842.3|2849.1|2843.1|2847.3|2841.3|6
1614345410000|2021-02-26 13:16:50|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848|2842|6
1614345420000|2021-02-26 13:17:00|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1614345430000|2021-02-26 13:17:10|2848.8|2842.8|2848.8|2842.8|2849.5|2843.5|2848.3|2842.3|9
1614345440000|2021-02-26 13:17:20|2849.3|2843.3|2849|2843|2849.5|2843.5|2848.8|2842.8|6
1614345450000|2021-02-26 13:17:30|2849.3|2843.3|2847.5|2841.5|2849.3|2843.3|2847.4|2841.4|6
1614345460000|2021-02-26 13:17:40|2847.8|2841.8|2849.8|2843.8|2849.8|2843.8|2847.8|2841.8|8
1614345470000|2021-02-26 13:17:50|2849.5|2843.5|2848.5|2842.5|2849.5|2843.5|2848.5|2842.5|4
1614345480000|2021-02-26 13:18:00|2848.3|2842.3|2847|2841|2848.3|2842.3|2847|2841|8
1614345490000|2021-02-26 13:18:10|2846.5|2840.5|2845.5|2839.5|2846.5|2840.5|2845.5|2839.5|11
1614345500000|2021-02-26 13:18:20|2845.3|2839.3|2846|2840|2846|2840|2844.8|2838.8|7
1614345510000|2021-02-26 13:18:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614345520000|2021-02-26 13:18:40|2845.8|2839.8|2844.8|2838.8|2845.8|2839.8|2844.8|2838.8|4
1614345530000|2021-02-26 13:18:50|2845.5|2839.5|2845.9|2839.9|2845.9|2839.9|2845.5|2839.5|2
1614345540000|2021-02-26 13:19:00|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1614345550000|2021-02-26 13:19:10|2846.1|2840.1|2844.8|2838.8|2846.1|2840.1|2844.8|2838.8|6
1614345560000|2021-02-26 13:19:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614345570000|2021-02-26 13:19:30|2844.8|2838.8|2846.3|2840.3|2846.3|2840.3|2844.8|2838.8|8
1614345580000|2021-02-26 13:19:40|2847|2841|2845.8|2839.8|2847.5|2841.5|2845.3|2839.3|9
1614345590000|2021-02-26 13:19:50|2845.5|2839.5|2844.5|2838.5|2845.5|2839.5|2844.5|2838.5|4
1614345600000|2021-02-26 13:20:00|2844.3|2838.3|2844|2838|2844.3|2838.3|2842.8|2836.8|9
1614345610000|2021-02-26 13:20:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614345620000|2021-02-26 13:20:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|4
1614345630000|2021-02-26 13:20:30|2845.9|2839.9|2844.8|2838.8|2845.9|2839.9|2844.8|2838.8|6
1614345640000|2021-02-26 13:20:40|2845.1|2839.1|2844.5|2838.5|2845.1|2839.1|2844.5|2838.5|3
1614345670000|2021-02-26 13:21:10|2844.3|2838.3|2842.8|2836.8|2844.3|2838.3|2842.8|2836.8|4
1614345680000|2021-02-26 13:21:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1614345690000|2021-02-26 13:21:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842|2836|6
1614345700000|2021-02-26 13:21:40|2842.5|2836.5|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|4
1614345710000|2021-02-26 13:21:50|2842|2836|2841.3|2835.3|2842.5|2836.5|2841.3|2835.3|7
1614345720000|2021-02-26 13:22:00|2841.1|2835.1|2842.5|2836.5|2842.5|2836.5|2841.1|2835.1|5
1614345730000|2021-02-26 13:22:10|2842.8|2836.8|2844|2838|2844|2838|2842.8|2836.8|7
1614345740000|2021-02-26 13:22:20|2844.3|2838.3|2844.6|2838.6|2845.8|2839.8|2844|2838|16
1614345750000|2021-02-26 13:22:30|2845|2839|2844.5|2838.5|2845.5|2839.5|2844.5|2838.5|14
1614345760000|2021-02-26 13:22:40|2843.5|2837.5|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|9
1614345770000|2021-02-26 13:22:50|2844|2838|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|4
1614345790000|2021-02-26 13:23:10|2844|2838|2843.5|2837.5|2844|2838|2842.8|2836.8|8
1614345800000|2021-02-26 13:23:20|2843.8|2837.8|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|4
1614345810000|2021-02-26 13:23:30|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1614345820000|2021-02-26 13:23:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1614345830000|2021-02-26 13:23:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614345840000|2021-02-26 13:24:00|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|3
1614345850000|2021-02-26 13:24:10|2843.6|2837.6|2843.3|2837.3|2843.6|2837.6|2842.3|2836.3|10
1614345860000|2021-02-26 13:24:20|2843.5|2837.5|2844|2838|2844.3|2838.3|2843.5|2837.5|5
1614345870000|2021-02-26 13:24:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1614345880000|2021-02-26 13:24:40|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|4
1614345890000|2021-02-26 13:24:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|3
1614345900000|2021-02-26 13:25:00|2842.5|2836.5|2842.5|2836.5|2843|2837|2842.3|2836.3|9
1614345910000|2021-02-26 13:25:10|2841.8|2835.8|2841.5|2835.5|2842|2836|2841.5|2835.5|8
1614345920000|2021-02-26 13:25:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1614345930000|2021-02-26 13:25:30|2841.5|2835.5|2842.5|2836.5|2842.8|2836.8|2841.5|2835.5|5
1614345940000|2021-02-26 13:25:40|2842.3|2836.3|2843|2837|2843.3|2837.3|2842.3|2836.3|5
1614345950000|2021-02-26 13:25:50|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|3
1614345960000|2021-02-26 13:26:00|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|3
1614345970000|2021-02-26 13:26:10|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|3
1614345980000|2021-02-26 13:26:20|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.1|2834.1|7
1614345990000|2021-02-26 13:26:30|2841.3|2835.3|2841.3|2835.3|2841.8|2835.8|2841|2835|7
1614346000000|2021-02-26 13:26:40|2841|2835|2841.8|2835.8|2842|2836|2841|2835|6
1614346010000|2021-02-26 13:26:50|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|6
1614346020000|2021-02-26 13:27:00|2842|2836|2841.3|2835.3|2842|2836|2841.3|2835.3|6
1614346030000|2021-02-26 13:27:10|2841.5|2835.5|2839.8|2833.8|2841.5|2835.5|2839.8|2833.8|5
1614346040000|2021-02-26 13:27:20|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1614346050000|2021-02-26 13:27:30|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|4
1614346060000|2021-02-26 13:27:40|2840.3|2834.3|2839.3|2833.3|2840.3|2834.3|2839|2833|6
1614346070000|2021-02-26 13:27:50|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|8
1614346080000|2021-02-26 13:28:00|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.4|2831.4|10
1614346090000|2021-02-26 13:28:10|2837.8|2831.8|2838.1|2832.1|2838.1|2832.1|2837.8|2831.8|5
1614346100000|2021-02-26 13:28:20|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|3
1614346110000|2021-02-26 13:28:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614346120000|2021-02-26 13:28:40|2837.8|2831.8|2837.8|2831.8|2838.1|2832.1|2837.8|2831.8|6
1614346130000|2021-02-26 13:28:50|2837.5|2831.5|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|5
1614346140000|2021-02-26 13:29:00|2838.3|2832.3|2836.8|2830.8|2838.3|2832.3|2836|2830|12
1614346150000|2021-02-26 13:29:10|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|4
1614346160000|2021-02-26 13:29:20|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|7
1614346170000|2021-02-26 13:29:30|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|3
1614346190000|2021-02-26 13:29:50|2838|2832|2837.3|2831.3|2838|2832|2837.3|2831.3|3
1614346200000|2021-02-26 13:30:00|2837.5|2831.5|2837.4|2831.4|2840.4|2834.4|2837.3|2831.3|19
1614346210000|2021-02-26 13:30:10|2836.9|2830.9|2837.8|2831.8|2838.1|2832.1|2836.6|2830.6|8
1614346220000|2021-02-26 13:30:20|2838|2832|2838.5|2832.5|2838.8|2832.8|2837.8|2831.8|9
1614346230000|2021-02-26 13:30:30|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838.3|2832.3|7
1614346240000|2021-02-26 13:30:40|2839.5|2833.5|2839.8|2833.8|2840|2834|2839.3|2833.3|5
1614346250000|2021-02-26 13:30:50|2840|2834|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|4
1614346260000|2021-02-26 13:31:00|2839.8|2833.8|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|6
1614346270000|2021-02-26 13:31:10|2839.3|2833.3|2838.5|2832.5|2839.5|2833.5|2838.5|2832.5|6
1614346280000|2021-02-26 13:31:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.5|2831.5|4
1614346290000|2021-02-26 13:31:30|2837.5|2831.5|2837.3|2831.3|2837.8|2831.8|2837|2831|6
1614346300000|2021-02-26 13:31:40|2837.8|2831.8|2836.5|2830.5|2837.8|2831.8|2836.5|2830.5|4
1614346310000|2021-02-26 13:31:50|2836.1|2830.1|2836.5|2830.5|2836.8|2830.8|2836.1|2830.1|6
1614346320000|2021-02-26 13:32:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|4
1614346330000|2021-02-26 13:32:10|2837|2831|2837.3|2831.3|2837.5|2831.5|2837|2831|10
1614346340000|2021-02-26 13:32:20|2837.5|2831.5|2838|2832|2839.1|2833.1|2837.3|2831.3|7
1614346350000|2021-02-26 13:32:30|2837.8|2831.8|2838|2832|2838.8|2832.8|2837.8|2831.8|8
1614346360000|2021-02-26 13:32:40|2837.8|2831.8|2836.8|2830.8|2838|2832|2836.8|2830.8|7
1614346370000|2021-02-26 13:32:50|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1614346380000|2021-02-26 13:33:00|2836.5|2830.5|2837.8|2831.8|2837.8|2831.8|2836.3|2830.3|6
1614346390000|2021-02-26 13:33:10|2837.5|2831.5|2835.3|2829.3|2837.5|2831.5|2835.3|2829.3|21
1614346400000|2021-02-26 13:33:20|2835.6|2829.6|2834|2828|2836.5|2830.5|2833.8|2827.8|20
1614346410000|2021-02-26 13:33:30|2833.8|2827.8|2833.8|2827.8|2834.5|2828.5|2833.3|2827.3|16
1614346420000|2021-02-26 13:33:40|2833.3|2827.3|2832.8|2826.8|2833.8|2827.8|2832.5|2826.5|11
1614346430000|2021-02-26 13:33:50|2833.8|2827.8|2832.8|2826.8|2833.8|2827.8|2832.8|2826.8|5
1614346440000|2021-02-26 13:34:00|2832.3|2826.3|2829.8|2823.8|2832.3|2826.3|2829.8|2823.8|7
1614346450000|2021-02-26 13:34:10|2829.5|2823.5|2830|2824|2831.3|2825.3|2829.5|2823.5|10
1614346460000|2021-02-26 13:34:20|2830.3|2824.3|2832.8|2826.8|2832.8|2826.8|2830.3|2824.3|10
1614346470000|2021-02-26 13:34:30|2833|2827|2832.5|2826.5|2833.5|2827.5|2832.3|2826.3|8
1614346480000|2021-02-26 13:34:40|2832.3|2826.3|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|8
1614346490000|2021-02-26 13:34:50|2833.8|2827.8|2833.8|2827.8|2834.5|2828.5|2832.5|2826.5|10
1614346500000|2021-02-26 13:35:00|2834|2828|2833.6|2827.6|2835.3|2829.3|2833.4|2827.4|13
1614346510000|2021-02-26 13:35:10|2833.9|2827.9|2834.8|2828.8|2834.8|2828.8|2833.9|2827.9|6
1614346520000|2021-02-26 13:35:20|2835|2829|2835.3|2829.3|2835.8|2829.8|2835|2829|5
1614346530000|2021-02-26 13:35:30|2835|2829|2834.9|2828.9|2835|2829|2834.4|2828.4|5
1614346540000|2021-02-26 13:35:40|2835.3|2829.3|2834.8|2828.8|2835.6|2829.6|2834.8|2828.8|6
1614346560000|2021-02-26 13:36:00|2834.5|2828.5|2833.5|2827.5|2834.5|2828.5|2833.5|2827.5|9
1614346570000|2021-02-26 13:36:10|2833.8|2827.8|2833.9|2827.9|2834.3|2828.3|2833.5|2827.5|6
1614346580000|2021-02-26 13:36:20|2833.8|2827.8|2833.5|2827.5|2833.9|2827.9|2833.5|2827.5|4
1614346590000|2021-02-26 13:36:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832|2826|6
1614346600000|2021-02-26 13:36:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|4
1614346610000|2021-02-26 13:36:50|2833.4|2827.4|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|6
1614346620000|2021-02-26 13:37:00|2833.4|2827.4|2833.8|2827.8|2834|2828|2833.4|2827.4|6
1614346630000|2021-02-26 13:37:10|2834|2828|2835.6|2829.6|2835.9|2829.9|2833.6|2827.6|10
1614346640000|2021-02-26 13:37:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1614346650000|2021-02-26 13:37:30|2835.6|2829.6|2834.5|2828.5|2835.6|2829.6|2834.5|2828.5|4
1614346660000|2021-02-26 13:37:40|2834.8|2828.8|2835.6|2829.6|2835.8|2829.8|2834.8|2828.8|6
1614346670000|2021-02-26 13:37:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614346680000|2021-02-26 13:38:00|2835.3|2829.3|2836|2830|2836|2830|2834.3|2828.3|9
1614346690000|2021-02-26 13:38:10|2836.3|2830.3|2836.8|2830.8|2838.3|2832.3|2836.3|2830.3|15
1614346700000|2021-02-26 13:38:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836|2830|3
1614346710000|2021-02-26 13:38:30|2836.9|2830.9|2836.8|2830.8|2837.3|2831.3|2836.5|2830.5|4
1614346720000|2021-02-26 13:38:40|2837|2831|2838.5|2832.5|2838.8|2832.8|2837|2831|9
1614346730000|2021-02-26 13:38:50|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.5|2832.5|5
1614346740000|2021-02-26 13:39:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1614346750000|2021-02-26 13:39:10|2839|2833|2839.8|2833.8|2839.8|2833.8|2839|2833|4
1614346760000|2021-02-26 13:39:20|2840|2834|2842|2836|2842|2836|2840|2834|6
1614346770000|2021-02-26 13:39:30|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841|2835|10
1614346780000|2021-02-26 13:39:40|2842|2836|2841.8|2835.8|2842|2836|2841.5|2835.5|3
1614346790000|2021-02-26 13:39:50|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2840.8|2834.8|6
1614346800000|2021-02-26 13:40:00|2840.9|2834.9|2840.4|2834.4|2841.5|2835.5|2840.4|2834.4|6
1614346810000|2021-02-26 13:40:10|2840.1|2834.1|2841|2835|2842.1|2836.1|2840|2834|9
1614346830000|2021-02-26 13:40:30|2841.3|2835.3|2841|2835|2841.5|2835.5|2841|2835|6
1614346840000|2021-02-26 13:40:40|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1614346850000|2021-02-26 13:40:50|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|4
1614346860000|2021-02-26 13:41:00|2842.8|2836.8|2842.3|2836.3|2843|2837|2842.1|2836.1|6
1614346880000|2021-02-26 13:41:20|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1614346890000|2021-02-26 13:41:30|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|3
1614346920000|2021-02-26 13:42:00|2841.3|2835.3|2841.3|2835.3|2842.5|2836.5|2841.3|2835.3|8
1614346940000|2021-02-26 13:42:20|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|2
1614346950000|2021-02-26 13:42:30|2842.5|2836.5|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|2
1614346960000|2021-02-26 13:42:40|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|4
1614346970000|2021-02-26 13:42:50|2843.8|2837.8|2843.5|2837.5|2844.3|2838.3|2843.5|2837.5|5
1614346990000|2021-02-26 13:43:10|2843.8|2837.8|2845.5|2839.5|2845.8|2839.8|2843.8|2837.8|4
1614347000000|2021-02-26 13:43:20|2846.3|2840.3|2845.3|2839.3|2846.3|2840.3|2845.3|2839.3|2
1614347010000|2021-02-26 13:43:30|2845|2839|2845|2839|2845.3|2839.3|2844.8|2838.8|5
1614347020000|2021-02-26 13:43:40|2844.8|2838.8|2845.5|2839.5|2845.5|2839.5|2844.8|2838.8|3
1614347030000|2021-02-26 13:43:50|2845.3|2839.3|2846.4|2840.4|2846.4|2840.4|2845|2839|7
1614347040000|2021-02-26 13:44:00|2846.1|2840.1|2846.5|2840.5|2847.6|2841.6|2845.3|2839.3|15
1614347050000|2021-02-26 13:44:10|2845.8|2839.8|2845.6|2839.6|2845.8|2839.8|2845.5|2839.5|3
1614347060000|2021-02-26 13:44:20|2845.9|2839.9|2844.8|2838.8|2845.9|2839.9|2844.8|2838.8|4
1614347070000|2021-02-26 13:44:30|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614347080000|2021-02-26 13:44:40|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|2
1614347090000|2021-02-26 13:44:50|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|3
1614347110000|2021-02-26 13:45:10|2844.9|2838.9|2844.5|2838.5|2844.9|2838.9|2844.5|2838.5|3
1614347120000|2021-02-26 13:45:20|2844.8|2838.8|2845|2839|2845.3|2839.3|2844.8|2838.8|4
1614347130000|2021-02-26 13:45:30|2844.8|2838.8|2844.1|2838.1|2844.8|2838.8|2844.1|2838.1|3
1614347140000|2021-02-26 13:45:40|2843.4|2837.4|2842.8|2836.8|2843.4|2837.4|2842.5|2836.5|5
1614347150000|2021-02-26 13:45:50|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|3
1614347160000|2021-02-26 13:46:00|2843.8|2837.8|2844.8|2838.8|2844.8|2838.8|2843.5|2837.5|7
1614347170000|2021-02-26 13:46:10|2845|2839|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|4
1614347180000|2021-02-26 13:46:20|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|7
1614347190000|2021-02-26 13:46:30|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.3|2836.3|14
1614347200000|2021-02-26 13:46:40|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|5
1614347210000|2021-02-26 13:46:50|2844|2838|2843.3|2837.3|2844.6|2838.6|2843.3|2837.3|9
1614347220000|2021-02-26 13:47:00|2843.5|2837.5|2844.3|2838.3|2844.8|2838.8|2843.5|2837.5|5
1614347230000|2021-02-26 13:47:10|2844|2838|2843.3|2837.3|2844.5|2838.5|2843.3|2837.3|8
1614347240000|2021-02-26 13:47:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614347250000|2021-02-26 13:47:30|2843.8|2837.8|2845.3|2839.3|2845.4|2839.4|2843.8|2837.8|8
1614347260000|2021-02-26 13:47:40|2845.4|2839.4|2845|2839|2845.4|2839.4|2844.3|2838.3|5
1614347270000|2021-02-26 13:47:50|2844.8|2838.8|2844.5|2838.5|2845|2839|2844.5|2838.5|4
1614347280000|2021-02-26 13:48:00|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1614347290000|2021-02-26 13:48:10|2845.1|2839.1|2845.5|2839.5|2845.5|2839.5|2845.1|2839.1|4
1614347300000|2021-02-26 13:48:20|2845.3|2839.3|2845.9|2839.9|2845.9|2839.9|2845.3|2839.3|3
1614347310000|2021-02-26 13:48:30|2846|2840|2846.8|2840.8|2847.6|2841.6|2846|2840|10
1614347320000|2021-02-26 13:48:40|2847|2841|2847|2841|2847|2841|2846.3|2840.3|5
1614347330000|2021-02-26 13:48:50|2846.8|2840.8|2846.5|2840.5|2847|2841|2846.5|2840.5|4
1614347340000|2021-02-26 13:49:00|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614347350000|2021-02-26 13:49:10|2846.8|2840.8|2849|2843|2849|2843|2846.8|2840.8|7
1614347360000|2021-02-26 13:49:20|2849.3|2843.3|2848.5|2842.5|2849.3|2843.3|2848.5|2842.5|8
1614347370000|2021-02-26 13:49:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614347390000|2021-02-26 13:49:50|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|4
1614347400000|2021-02-26 13:50:00|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|6
1614347420000|2021-02-26 13:50:20|2847|2841|2847.8|2841.8|2847.9|2841.9|2847|2841|5
1614347430000|2021-02-26 13:50:30|2847.5|2841.5|2846.5|2840.5|2847.5|2841.5|2846.5|2840.5|5
1614347440000|2021-02-26 13:50:40|2846.3|2840.3|2846|2840|2846.4|2840.4|2846|2840|3
1614347450000|2021-02-26 13:50:50|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|3
1614347460000|2021-02-26 13:51:00|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1614347470000|2021-02-26 13:51:10|2847.5|2841.5|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|3
1614347500000|2021-02-26 13:51:40|2847.3|2841.3|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|3
1614347510000|2021-02-26 13:51:50|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|2
1614347520000|2021-02-26 13:52:00|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1614347530000|2021-02-26 13:52:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614347540000|2021-02-26 13:52:20|2847.3|2841.3|2848|2842|2848.1|2842.1|2847.3|2841.3|5
1614347550000|2021-02-26 13:52:30|2848.3|2842.3|2848.9|2842.9|2848.9|2842.9|2848.3|2842.3|3
1614347560000|2021-02-26 13:52:40|2849.1|2843.1|2851.3|2845.3|2852|2846|2849.1|2843.1|9
1614347570000|2021-02-26 13:52:50|2851|2845|2850.8|2844.8|2851|2845|2850.5|2844.5|4
1614347580000|2021-02-26 13:53:00|2851|2845|2849.5|2843.5|2851|2845|2849.3|2843.3|6
1614347590000|2021-02-26 13:53:10|2850|2844|2849.5|2843.5|2850.3|2844.3|2849.5|2843.5|5
1614347600000|2021-02-26 13:53:20|2849.3|2843.3|2850|2844|2850.3|2844.3|2849|2843|6
1614347610000|2021-02-26 13:53:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614347620000|2021-02-26 13:53:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614347630000|2021-02-26 13:53:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614347640000|2021-02-26 13:54:00|2850.3|2844.3|2851|2845|2851|2845|2850.3|2844.3|4
1614347650000|2021-02-26 13:54:10|2850.9|2844.9|2849.8|2843.8|2850.9|2844.9|2849.6|2843.6|6
1614347660000|2021-02-26 13:54:20|2849.5|2843.5|2849|2843|2849.6|2843.6|2849|2843|6
1614347670000|2021-02-26 13:54:30|2848.8|2842.8|2847.3|2841.3|2848.8|2842.8|2847.3|2841.3|5
1614347680000|2021-02-26 13:54:40|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|3
1614347700000|2021-02-26 13:55:00|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|3
1614347720000|2021-02-26 13:55:20|2846.3|2840.3|2846|2840|2846.5|2840.5|2846|2840|3
1614347730000|2021-02-26 13:55:30|2846.3|2840.3|2845.9|2839.9|2846.3|2840.3|2845.5|2839.5|7
1614347740000|2021-02-26 13:55:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|4
1614347750000|2021-02-26 13:55:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614347760000|2021-02-26 13:56:00|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|6
1614347770000|2021-02-26 13:56:10|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|4
1614347780000|2021-02-26 13:56:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614347790000|2021-02-26 13:56:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|5
1614347800000|2021-02-26 13:56:40|2848|2842|2848.3|2842.3|2849.3|2843.3|2848|2842|6
1614347810000|2021-02-26 13:56:50|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|2
1614347820000|2021-02-26 13:57:00|2847.8|2841.8|2847.3|2841.3|2848.3|2842.3|2847|2841|7
1614347830000|2021-02-26 13:57:10|2847.4|2841.4|2846.3|2840.3|2847.4|2841.4|2846.3|2840.3|4
1614347840000|2021-02-26 13:57:20|2846.8|2840.8|2847.1|2841.1|2847.8|2841.8|2846.8|2840.8|5
1614347850000|2021-02-26 13:57:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614347860000|2021-02-26 13:57:40|2847|2841|2848|2842|2848|2842|2846.5|2840.5|7
1614347870000|2021-02-26 13:57:50|2847.8|2841.8|2848|2842|2848.9|2842.9|2847.5|2841.5|9
1614347880000|2021-02-26 13:58:00|2847.8|2841.8|2848.5|2842.5|2849|2843|2847.8|2841.8|6
1614347890000|2021-02-26 13:58:10|2848.4|2842.4|2847.5|2841.5|2848.4|2842.4|2847.5|2841.5|4
1614347900000|2021-02-26 13:58:20|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|7
1614347910000|2021-02-26 13:58:30|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|4
1614347920000|2021-02-26 13:58:40|2847|2841|2846.8|2840.8|2847|2841|2846.5|2840.5|4
1614347930000|2021-02-26 13:58:50|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614347940000|2021-02-26 13:59:00|2847.3|2841.3|2847.8|2841.8|2848.5|2842.5|2847|2841|9
1614347950000|2021-02-26 13:59:10|2847.3|2841.3|2848.3|2842.3|2848.3|2842.3|2847.3|2841.3|3
1614347960000|2021-02-26 13:59:20|2848.5|2842.5|2849.9|2843.9|2849.9|2843.9|2848.5|2842.5|6
1614347970000|2021-02-26 13:59:30|2850.1|2844.1|2849.5|2843.5|2850.1|2844.1|2849|2843|5
1614347980000|2021-02-26 13:59:40|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|5
1614348000000|2021-02-26 14:00:00|2849|2843|2847.3|2841.3|2849|2843|2847.3|2841.3|10
1614348010000|2021-02-26 14:00:10|2847.5|2841.5|2849.8|2843.8|2850.3|2844.3|2847.5|2841.5|16
1614348020000|2021-02-26 14:00:20|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1614348030000|2021-02-26 14:00:30|2850|2844|2850|2844|2850.5|2844.5|2850|2844|5
1614348040000|2021-02-26 14:00:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|7
1614348050000|2021-02-26 14:00:50|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|5
1614348060000|2021-02-26 14:01:00|2849.8|2843.8|2847.5|2841.5|2849.8|2843.8|2847.5|2841.5|10
1614348070000|2021-02-26 14:01:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1614348080000|2021-02-26 14:01:20|2848.5|2842.5|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|3
1614348090000|2021-02-26 14:01:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1614348100000|2021-02-26 14:01:40|2849|2843|2851.3|2845.3|2851.5|2845.5|2849|2843|12
1614348110000|2021-02-26 14:01:50|2851.5|2845.5|2852.5|2846.5|2852.5|2846.5|2851.5|2845.5|4
1614348120000|2021-02-26 14:02:00|2852|2846|2851|2845|2852|2846|2851|2845|9
1614348130000|2021-02-26 14:02:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|4
1614348140000|2021-02-26 14:02:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1614348150000|2021-02-26 14:02:30|2851.3|2845.3|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|5
1614348160000|2021-02-26 14:02:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1614348170000|2021-02-26 14:02:50|2851.4|2845.4|2851.4|2845.4|2851.8|2845.8|2851.3|2845.3|9
1614348180000|2021-02-26 14:03:00|2851.8|2845.8|2851.8|2845.8|2852|2846|2851.5|2845.5|9
1614348190000|2021-02-26 14:03:10|2851.9|2845.9|2851.8|2845.8|2851.9|2845.9|2851.8|2845.8|2
1614348200000|2021-02-26 14:03:20|2852|2846|2851.8|2845.8|2852.1|2846.1|2851.8|2845.8|4
1614348210000|2021-02-26 14:03:30|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614348220000|2021-02-26 14:03:40|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851|2845|7
1614348230000|2021-02-26 14:03:50|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|8
1614348240000|2021-02-26 14:04:00|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|2
1614348250000|2021-02-26 14:04:10|2852.8|2846.8|2851.3|2845.3|2852.8|2846.8|2851.3|2845.3|10
1614348260000|2021-02-26 14:04:20|2851|2845|2850|2844|2851|2845|2850|2844|3
1614348270000|2021-02-26 14:04:30|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.8|2842.8|4
1614348280000|2021-02-26 14:04:40|2849.3|2843.3|2850.5|2844.5|2850.8|2844.8|2849.3|2843.3|8
1614348290000|2021-02-26 14:04:50|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|2
1614348300000|2021-02-26 14:05:00|2851|2845|2849.8|2843.8|2851.3|2845.3|2849.3|2843.3|10
1614348310000|2021-02-26 14:05:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1614348320000|2021-02-26 14:05:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614348330000|2021-02-26 14:05:30|2850.5|2844.5|2849.9|2843.9|2850.5|2844.5|2849.8|2843.8|9
1614348340000|2021-02-26 14:05:40|2850.1|2844.1|2848.8|2842.8|2850.1|2844.1|2848.8|2842.8|4
1614348350000|2021-02-26 14:05:50|2848.6|2842.6|2847.5|2841.5|2848.6|2842.6|2847|2841|8
1614348360000|2021-02-26 14:06:00|2847.8|2841.8|2847|2841|2847.8|2841.8|2847|2841|4
1614348370000|2021-02-26 14:06:10|2846.8|2840.8|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|6
1614348380000|2021-02-26 14:06:20|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|6
1614348390000|2021-02-26 14:06:30|2847|2841|2848|2842|2848.3|2842.3|2847|2841|6
1614348400000|2021-02-26 14:06:40|2847.8|2841.8|2847.8|2841.8|2848|2842|2847.5|2841.5|7
1614348410000|2021-02-26 14:06:50|2847.5|2841.5|2848|2842|2848.5|2842.5|2847.3|2841.3|9
1614348420000|2021-02-26 14:07:00|2847.5|2841.5|2847.8|2841.8|2848|2842|2847|2841|7
1614348430000|2021-02-26 14:07:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614348450000|2021-02-26 14:07:30|2847.8|2841.8|2848.3|2842.3|2848.5|2842.5|2847.8|2841.8|7
1614348460000|2021-02-26 14:07:40|2848.8|2842.8|2847.5|2841.5|2848.8|2842.8|2847.4|2841.4|6
1614348480000|2021-02-26 14:08:00|2847.8|2841.8|2849.5|2843.5|2849.9|2843.9|2847.3|2841.3|9
1614348490000|2021-02-26 14:08:10|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1614348510000|2021-02-26 14:08:30|2850|2844|2850|2844|2850.3|2844.3|2850|2844|5
1614348530000|2021-02-26 14:08:50|2849|2843|2848.8|2842.8|2849.8|2843.8|2848.8|2842.8|5
1614348540000|2021-02-26 14:09:00|2850.1|2844.1|2849.5|2843.5|2850.5|2844.5|2849.5|2843.5|6
1614348550000|2021-02-26 14:09:10|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1614348560000|2021-02-26 14:09:20|2850|2844|2850|2844|2850|2844|2849.8|2843.8|3
1614348570000|2021-02-26 14:09:30|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1614348580000|2021-02-26 14:09:40|2849.8|2843.8|2848|2842|2849.8|2843.8|2848|2842|5
1614348590000|2021-02-26 14:09:50|2847.5|2841.5|2848|2842|2848.3|2842.3|2847.5|2841.5|6
1614348600000|2021-02-26 14:10:00|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|6
1614348610000|2021-02-26 14:10:10|2848.8|2842.8|2850.3|2844.3|2850.3|2844.3|2848.8|2842.8|12
1614348620000|2021-02-26 14:10:20|2850.5|2844.5|2850.5|2844.5|2851|2845|2850.5|2844.5|3
1614348630000|2021-02-26 14:10:30|2850.3|2844.3|2850|2844|2850.3|2844.3|2849.5|2843.5|6
1614348640000|2021-02-26 14:10:40|2849.8|2843.8|2851|2845|2851|2845|2849.8|2843.8|3
1614348650000|2021-02-26 14:10:50|2850.8|2844.8|2849.5|2843.5|2851.3|2845.3|2849.5|2843.5|6
1614348660000|2021-02-26 14:11:00|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|2
1614348670000|2021-02-26 14:11:10|2850.3|2844.3|2851.5|2845.5|2851.5|2845.5|2849.8|2843.8|8
1614348680000|2021-02-26 14:11:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2850.8|2844.8|7
1614348690000|2021-02-26 14:11:30|2850.8|2844.8|2851.3|2845.3|2851.5|2845.5|2850.8|2844.8|5
1614348700000|2021-02-26 14:11:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1614348710000|2021-02-26 14:11:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|3
1614348720000|2021-02-26 14:12:00|2851.8|2845.8|2851.3|2845.3|2852.3|2846.3|2851.3|2845.3|6
1614348730000|2021-02-26 14:12:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1614348740000|2021-02-26 14:12:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2850.8|2844.8|3
1614348750000|2021-02-26 14:12:30|2851.5|2845.5|2852.5|2846.5|2852.5|2846.5|2851.5|2845.5|9
1614348760000|2021-02-26 14:12:40|2852.3|2846.3|2854.1|2848.1|2854.5|2848.5|2852|2846|11
1614348770000|2021-02-26 14:12:50|2853.8|2847.8|2854|2848|2854.8|2848.8|2853.3|2847.3|12
1614348780000|2021-02-26 14:13:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614348790000|2021-02-26 14:13:10|2854.5|2848.5|2855|2849|2855.8|2849.8|2854.5|2848.5|7
1614348800000|2021-02-26 14:13:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1614348810000|2021-02-26 14:13:30|2855.8|2849.8|2854.3|2848.3|2856|2850|2854.3|2848.3|6
1614348820000|2021-02-26 14:13:40|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1614348830000|2021-02-26 14:13:50|2854.5|2848.5|2854.8|2848.8|2855.3|2849.3|2854.5|2848.5|5
1614348840000|2021-02-26 14:14:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614348850000|2021-02-26 14:14:10|2854.3|2848.3|2852.3|2846.3|2854.3|2848.3|2852|2846|6
1614348860000|2021-02-26 14:14:20|2852.5|2846.5|2853.6|2847.6|2853.8|2847.8|2852.5|2846.5|3
1614348870000|2021-02-26 14:14:30|2853.5|2847.5|2853|2847|2853.5|2847.5|2853|2847|3
1614348880000|2021-02-26 14:14:40|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1614348890000|2021-02-26 14:14:50|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1614348900000|2021-02-26 14:15:00|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.3|2846.3|4
1614348910000|2021-02-26 14:15:10|2852.4|2846.4|2850|2844|2852.5|2846.5|2850|2844|9
1614348920000|2021-02-26 14:15:20|2850.1|2844.1|2849.3|2843.3|2850.1|2844.1|2849|2843|7
1614348950000|2021-02-26 14:15:50|2849|2843|2849|2843|2849.5|2843.5|2848.8|2842.8|7
1614348960000|2021-02-26 14:16:00|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614348970000|2021-02-26 14:16:10|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|5
1614348980000|2021-02-26 14:16:20|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1614348990000|2021-02-26 14:16:30|2848.3|2842.3|2849.8|2843.8|2850|2844|2848.3|2842.3|12
1614349000000|2021-02-26 14:16:40|2849.5|2843.5|2849|2843|2849.5|2843.5|2849|2843|2
1614349010000|2021-02-26 14:16:50|2848.8|2842.8|2848|2842|2849|2843|2847.3|2841.3|11
1614349020000|2021-02-26 14:17:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847|2841|5
1614349030000|2021-02-26 14:17:10|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614349040000|2021-02-26 14:17:20|2847.3|2841.3|2848.5|2842.5|2848.5|2842.5|2847.3|2841.3|4
1614349050000|2021-02-26 14:17:30|2848.4|2842.4|2848|2842|2848.4|2842.4|2848|2842|2
1614349060000|2021-02-26 14:17:40|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|2
1614349070000|2021-02-26 14:17:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614349080000|2021-02-26 14:18:00|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|2
1614349090000|2021-02-26 14:18:10|2849.5|2843.5|2848.3|2842.3|2849.5|2843.5|2848.3|2842.3|6
1614349100000|2021-02-26 14:18:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.3|2842.3|4
1614349110000|2021-02-26 14:18:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614349120000|2021-02-26 14:18:40|2848.5|2842.5|2848.8|2842.8|2849|2843|2848.5|2842.5|4
1614349130000|2021-02-26 14:18:50|2849|2843|2849.3|2843.3|2849.8|2843.8|2849|2843|6
1614349140000|2021-02-26 14:19:00|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1614349150000|2021-02-26 14:19:10|2850.5|2844.5|2851|2845|2851.5|2845.5|2850.3|2844.3|6
1614349160000|2021-02-26 14:19:20|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1614349170000|2021-02-26 14:19:30|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851|2845|6
1614349180000|2021-02-26 14:19:40|2851|2845|2851|2845|2851|2845|2850.8|2844.8|3
1614349190000|2021-02-26 14:19:50|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1614349200000|2021-02-26 14:20:00|2850.5|2844.5|2851.5|2845.5|2852.3|2846.3|2850.3|2844.3|9
1614349210000|2021-02-26 14:20:10|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1614349220000|2021-02-26 14:20:20|2851.8|2845.8|2852|2846|2852|2846|2851.5|2845.5|3
1614349230000|2021-02-26 14:20:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614349240000|2021-02-26 14:20:40|2851.5|2845.5|2851.3|2845.3|2852.3|2846.3|2851.3|2845.3|7
1614349250000|2021-02-26 14:20:50|2851.5|2845.5|2849|2843|2851.8|2845.8|2849|2843|12
1614349260000|2021-02-26 14:21:00|2848.8|2842.8|2849.5|2843.5|2849.8|2843.8|2848.8|2842.8|9
1614349270000|2021-02-26 14:21:10|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|4
1614349280000|2021-02-26 14:21:20|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|4
1614349290000|2021-02-26 14:21:30|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614349330000|2021-02-26 14:22:10|2852|2846|2851.8|2845.8|2852|2846|2851.5|2845.5|3
1614349340000|2021-02-26 14:22:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1614349350000|2021-02-26 14:22:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1614349360000|2021-02-26 14:22:40|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1614349370000|2021-02-26 14:22:50|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1614349380000|2021-02-26 14:23:00|2852.3|2846.3|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|4
1614349390000|2021-02-26 14:23:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|6
1614349400000|2021-02-26 14:23:20|2852|2846|2851.8|2845.8|2852|2846|2851.3|2845.3|5
1614349410000|2021-02-26 14:23:30|2852|2846|2852|2846|2852.3|2846.3|2852|2846|3
1614349430000|2021-02-26 14:23:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1614349440000|2021-02-26 14:24:00|2852.4|2846.4|2852.3|2846.3|2853|2847|2852.1|2846.1|7
1614349450000|2021-02-26 14:24:10|2852.5|2846.5|2852.6|2846.6|2852.6|2846.6|2852|2846|4
1614349460000|2021-02-26 14:24:20|2852.9|2846.9|2853.3|2847.3|2854|2848|2852.9|2846.9|4
1614349470000|2021-02-26 14:24:30|2853|2847|2853|2847|2853|2847|2852.5|2846.5|3
1614349490000|2021-02-26 14:24:50|2853.1|2847.1|2854|2848|2854|2848|2853.1|2847.1|5
1614349500000|2021-02-26 14:25:00|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1614349510000|2021-02-26 14:25:10|2853.5|2847.5|2854|2848|2854|2848|2853.3|2847.3|6
1614349520000|2021-02-26 14:25:20|2854.5|2848.5|2853.8|2847.8|2854.8|2848.8|2853.8|2847.8|7
1614349530000|2021-02-26 14:25:30|2853.5|2847.5|2852|2846|2853.5|2847.5|2852|2846|3
1614349540000|2021-02-26 14:25:40|2851.8|2845.8|2850|2844|2852|2846|2850|2844|6
1614349550000|2021-02-26 14:25:50|2850.3|2844.3|2850.8|2844.8|2851.3|2845.3|2850.3|2844.3|7
1614349560000|2021-02-26 14:26:00|2850.5|2844.5|2851|2845|2851|2845|2850.3|2844.3|5
1614349570000|2021-02-26 14:26:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1614349590000|2021-02-26 14:26:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1614349600000|2021-02-26 14:26:40|2852|2846|2852|2846|2852.3|2846.3|2852|2846|5
1614349620000|2021-02-26 14:27:00|2852.3|2846.3|2852.8|2846.8|2853|2847|2852.3|2846.3|6
1614349630000|2021-02-26 14:27:10|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|3
1614349650000|2021-02-26 14:27:30|2853|2847|2854.8|2848.8|2854.8|2848.8|2853|2847|5
1614349660000|2021-02-26 14:27:40|2855|2849|2856|2850|2856|2850|2855|2849|3
1614349670000|2021-02-26 14:27:50|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855|2849|9
1614349680000|2021-02-26 14:28:00|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|2
1614349690000|2021-02-26 14:28:10|2855|2849|2854.5|2848.5|2855.3|2849.3|2853.8|2847.8|5
1614349730000|2021-02-26 14:28:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614349740000|2021-02-26 14:29:00|2855|2849|2853.8|2847.8|2855|2849|2853.8|2847.8|4
1614349750000|2021-02-26 14:29:10|2853.5|2847.5|2853|2847|2853.5|2847.5|2852.8|2846.8|5
1614349790000|2021-02-26 14:29:50|2853.5|2847.5|2853.8|2847.8|2855|2849|2853.5|2847.5|8
1614349800000|2021-02-26 14:30:00|2854|2848|2854|2848|2854.3|2848.3|2854|2848|3
1614349810000|2021-02-26 14:30:10|2854.3|2848.3|2854|2848|2854.3|2848.3|2852.3|2846.3|9
1614349820000|2021-02-26 14:30:20|2853.8|2847.8|2853.9|2847.9|2853.9|2847.9|2853.3|2847.3|4
1614349830000|2021-02-26 14:30:30|2853.6|2847.6|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|6
1614349840000|2021-02-26 14:30:40|2852.9|2846.9|2853.5|2847.5|2853.5|2847.5|2852.6|2846.6|5
1614349850000|2021-02-26 14:30:50|2853.1|2847.1|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|5
1614349860000|2021-02-26 14:31:00|2852.5|2846.5|2851.6|2845.6|2852.5|2846.5|2851.6|2845.6|4
1614349870000|2021-02-26 14:31:10|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|3
1614349880000|2021-02-26 14:31:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|3
1614349900000|2021-02-26 14:31:40|2851.1|2845.1|2849.3|2843.3|2851.5|2845.5|2849.3|2843.3|8
1614349910000|2021-02-26 14:31:50|2849|2843|2850.1|2844.1|2850.3|2844.3|2849|2843|8
1614349920000|2021-02-26 14:32:00|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1614349930000|2021-02-26 14:32:10|2849.3|2843.3|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|3
1614349940000|2021-02-26 14:32:20|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|3
1614349950000|2021-02-26 14:32:30|2850.8|2844.8|2851.5|2845.5|2851.8|2845.8|2850.8|2844.8|5
1614349960000|2021-02-26 14:32:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614349970000|2021-02-26 14:32:50|2851.9|2845.9|2850.5|2844.5|2851.9|2845.9|2850.5|2844.5|6
1614349980000|2021-02-26 14:33:00|2849.5|2843.5|2847.5|2841.5|2849.5|2843.5|2847.5|2841.5|8
1614349990000|2021-02-26 14:33:10|2847.3|2841.3|2847.8|2841.8|2848.3|2842.3|2846.8|2840.8|4
1614350000000|2021-02-26 14:33:20|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614350010000|2021-02-26 14:33:30|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|4
1614350020000|2021-02-26 14:33:40|2849.1|2843.1|2848.3|2842.3|2849.1|2843.1|2848.3|2842.3|5
1614350030000|2021-02-26 14:33:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350040000|2021-02-26 14:34:00|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848|2842|3
1614350060000|2021-02-26 14:34:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350070000|2021-02-26 14:34:30|2848.8|2842.8|2848.8|2842.8|2849.4|2843.4|2848.8|2842.8|3
1614350080000|2021-02-26 14:34:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1614350090000|2021-02-26 14:34:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1614350100000|2021-02-26 14:35:00|2850|2844|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|4
1614350110000|2021-02-26 14:35:10|2850|2844|2850.5|2844.5|2850.8|2844.8|2850|2844|6
1614350120000|2021-02-26 14:35:20|2850.3|2844.3|2850.5|2844.5|2851.3|2845.3|2850.3|2844.3|9
1614350130000|2021-02-26 14:35:30|2850.8|2844.8|2850.8|2844.8|2851.9|2845.9|2850.8|2844.8|9
1614350140000|2021-02-26 14:35:40|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|4
1614350150000|2021-02-26 14:35:50|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|4
1614350160000|2021-02-26 14:36:00|2849.5|2843.5|2848.6|2842.6|2849.5|2843.5|2848.4|2842.4|6
1614350170000|2021-02-26 14:36:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350180000|2021-02-26 14:36:20|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.3|2841.3|6
1614350190000|2021-02-26 14:36:30|2847.8|2841.8|2849|2843|2849.4|2843.4|2847.8|2841.8|8
1614350200000|2021-02-26 14:36:40|2849.3|2843.3|2849|2843|2849.3|2843.3|2848.8|2842.8|5
1614350210000|2021-02-26 14:36:50|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1614350230000|2021-02-26 14:37:10|2848.3|2842.3|2847|2841|2848.6|2842.6|2846.8|2840.8|9
1614350240000|2021-02-26 14:37:20|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1614350260000|2021-02-26 14:37:40|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|3
1614350270000|2021-02-26 14:37:50|2846.8|2840.8|2846|2840|2846.8|2840.8|2845.8|2839.8|3
1614350280000|2021-02-26 14:38:00|2846.8|2840.8|2848|2842|2848.3|2842.3|2846.8|2840.8|8
1614350290000|2021-02-26 14:38:10|2848.3|2842.3|2848.8|2842.8|2849|2843|2848.3|2842.3|3
1614350300000|2021-02-26 14:38:20|2849|2843|2849|2843|2849.5|2843.5|2849|2843|3
1614350310000|2021-02-26 14:38:30|2849.3|2843.3|2848.3|2842.3|2849.3|2843.3|2847.8|2841.8|6
1614350320000|2021-02-26 14:38:40|2848|2842|2848|2842|2848.3|2842.3|2847.5|2841.5|8
1614350330000|2021-02-26 14:38:50|2847.8|2841.8|2848|2842|2848|2842|2847.5|2841.5|4
1614350340000|2021-02-26 14:39:00|2848.3|2842.3|2848.8|2842.8|2849.4|2843.4|2848.3|2842.3|7
1614350350000|2021-02-26 14:39:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350360000|2021-02-26 14:39:20|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|4
1614350370000|2021-02-26 14:39:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614350380000|2021-02-26 14:39:40|2847.6|2841.6|2845.9|2839.9|2847.6|2841.6|2845.9|2839.9|5
1614350400000|2021-02-26 14:40:00|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844|2838|6
1614350410000|2021-02-26 14:40:10|2844.5|2838.5|2845.5|2839.5|2846|2840|2844.5|2838.5|6
1614350420000|2021-02-26 14:40:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|3
1614350430000|2021-02-26 14:40:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614350440000|2021-02-26 14:40:40|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614350450000|2021-02-26 14:40:50|2845.5|2839.5|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|3
1614350460000|2021-02-26 14:41:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614350470000|2021-02-26 14:41:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614350480000|2021-02-26 14:41:20|2845.3|2839.3|2845.1|2839.1|2845.3|2839.3|2845.1|2839.1|2
1614350490000|2021-02-26 14:41:30|2845|2839|2844.8|2838.8|2845|2839|2844.5|2838.5|7
1614350500000|2021-02-26 14:41:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1614350520000|2021-02-26 14:42:00|2845.3|2839.3|2844|2838|2845.3|2839.3|2844|2838|7
1614350530000|2021-02-26 14:42:10|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.3|2837.3|6
1614350540000|2021-02-26 14:42:20|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|3
1614350550000|2021-02-26 14:42:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1614350560000|2021-02-26 14:42:40|2843.5|2837.5|2843|2837|2843.5|2837.5|2842.5|2836.5|3
1614350570000|2021-02-26 14:42:50|2842.8|2836.8|2842.5|2836.5|2843.1|2837.1|2842.3|2836.3|4
1614350580000|2021-02-26 14:43:00|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2840.8|2834.8|8
1614350590000|2021-02-26 14:43:10|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|3
1614350600000|2021-02-26 14:43:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1614350610000|2021-02-26 14:43:30|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|3
1614350620000|2021-02-26 14:43:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841|2835|5
1614350630000|2021-02-26 14:43:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.4|2834.4|3
1614350640000|2021-02-26 14:44:00|2841|2835|2843.3|2837.3|2843.3|2837.3|2841|2835|8
1614350650000|2021-02-26 14:44:10|2844|2838|2843.3|2837.3|2844|2838|2843.3|2837.3|6
1614350660000|2021-02-26 14:44:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|5
1614350670000|2021-02-26 14:44:30|2845.1|2839.1|2845.8|2839.8|2846|2840|2844.3|2838.3|10
1614350680000|2021-02-26 14:44:40|2846|2840|2846|2840|2846.3|2840.3|2845.8|2839.8|8
1614350690000|2021-02-26 14:44:50|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.3|2839.3|8
1614350700000|2021-02-26 14:45:00|2846.3|2840.3|2845|2839|2846.3|2840.3|2844.8|2838.8|9
1614350710000|2021-02-26 14:45:10|2845.5|2839.5|2845.5|2839.5|2846|2840|2844.5|2838.5|12
1614350720000|2021-02-26 14:45:20|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|5
1614350730000|2021-02-26 14:45:30|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|5
1614350740000|2021-02-26 14:45:40|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2844.8|2838.8|4
1614350750000|2021-02-26 14:45:50|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1614350760000|2021-02-26 14:46:00|2845.5|2839.5|2846.3|2840.3|2847.3|2841.3|2845.5|2839.5|8
1614350770000|2021-02-26 14:46:10|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614350780000|2021-02-26 14:46:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1614350790000|2021-02-26 14:46:30|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1614350800000|2021-02-26 14:46:40|2845|2839|2846.5|2840.5|2846.8|2840.8|2845|2839|8
1614350810000|2021-02-26 14:46:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|3
1614350820000|2021-02-26 14:47:00|2846.4|2840.4|2845.5|2839.5|2846.4|2840.4|2845.5|2839.5|4
1614350830000|2021-02-26 14:47:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845|2839|3
1614350850000|2021-02-26 14:47:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614350860000|2021-02-26 14:47:40|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1614350870000|2021-02-26 14:47:50|2846.8|2840.8|2847.8|2841.8|2848|2842|2846.8|2840.8|5
1614350880000|2021-02-26 14:48:00|2847.5|2841.5|2846.3|2840.3|2847.5|2841.5|2846.3|2840.3|3
1614350890000|2021-02-26 14:48:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614350900000|2021-02-26 14:48:20|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614350910000|2021-02-26 14:48:30|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845|2839|7
1614350920000|2021-02-26 14:48:40|2846|2840|2847.3|2841.3|2847.3|2841.3|2846|2840|4
1614350930000|2021-02-26 14:48:50|2846.5|2840.5|2848.8|2842.8|2848.8|2842.8|2846.5|2840.5|6
1614350940000|2021-02-26 14:49:00|2848.3|2842.3|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|5
1614350960000|2021-02-26 14:49:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614350970000|2021-02-26 14:49:30|2848.4|2842.4|2848.8|2842.8|2849|2843|2848.4|2842.4|4
1614350980000|2021-02-26 14:49:40|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848|2842|7
1614350990000|2021-02-26 14:49:50|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|3
1614351000000|2021-02-26 14:50:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614351010000|2021-02-26 14:50:10|2849.3|2843.3|2849|2843|2849.3|2843.3|2848.9|2842.9|3
1614351020000|2021-02-26 14:50:20|2849.1|2843.1|2848.8|2842.8|2849.1|2843.1|2848.8|2842.8|3
1614351030000|2021-02-26 14:50:30|2848.3|2842.3|2847|2841|2848.3|2842.3|2847|2841|6
1614351040000|2021-02-26 14:50:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|10
1614351050000|2021-02-26 14:50:50|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614351060000|2021-02-26 14:51:00|2846.5|2840.5|2844.5|2838.5|2846.5|2840.5|2844.5|2838.5|13
1614351070000|2021-02-26 14:51:10|2844.3|2838.3|2843.9|2837.9|2844.3|2838.3|2843.8|2837.8|4
1614351090000|2021-02-26 14:51:30|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|4
1614351100000|2021-02-26 14:51:40|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614351110000|2021-02-26 14:51:50|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1614351120000|2021-02-26 14:52:00|2844.5|2838.5|2844|2838|2845.3|2839.3|2844|2838|7
1614351130000|2021-02-26 14:52:10|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844|2838|4
1614351140000|2021-02-26 14:52:20|2844.5|2838.5|2842|2836|2844.5|2838.5|2841.9|2835.9|10
1614351150000|2021-02-26 14:52:30|2842.5|2836.5|2843.1|2837.1|2843.1|2837.1|2842.5|2836.5|4
1614351160000|2021-02-26 14:52:40|2843|2837|2843|2837|2843.3|2837.3|2843|2837|3
1614351170000|2021-02-26 14:52:50|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1614351180000|2021-02-26 14:53:00|2842.8|2836.8|2841.8|2835.8|2842.8|2836.8|2841.8|2835.8|4
1614351190000|2021-02-26 14:53:10|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|2
1614351200000|2021-02-26 14:53:20|2842.3|2836.3|2841|2835|2842.3|2836.3|2841|2835|4
1614351210000|2021-02-26 14:53:30|2841.3|2835.3|2844.5|2838.5|2844.5|2838.5|2841|2835|13
1614351220000|2021-02-26 14:53:40|2844.3|2838.3|2845|2839|2845|2839|2844|2838|10
1614351230000|2021-02-26 14:53:50|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|10
1614351240000|2021-02-26 14:54:00|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|4
1614351250000|2021-02-26 14:54:10|2845.3|2839.3|2845|2839|2845.8|2839.8|2845|2839|5
1614351270000|2021-02-26 14:54:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614351290000|2021-02-26 14:54:50|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843|2837|9
1614351300000|2021-02-26 14:55:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1614351310000|2021-02-26 14:55:10|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.3|2835.3|6
1614351320000|2021-02-26 14:55:20|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840|2834|7
1614351330000|2021-02-26 14:55:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1614351350000|2021-02-26 14:55:50|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840|2834|4
1614351360000|2021-02-26 14:56:00|2840.8|2834.8|2842|2836|2842|2836|2840.8|2834.8|6
1614351370000|2021-02-26 14:56:10|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|3
1614351380000|2021-02-26 14:56:20|2842.9|2836.9|2842.3|2836.3|2842.9|2836.9|2842.3|2836.3|3
1614351390000|2021-02-26 14:56:30|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1614351410000|2021-02-26 14:56:50|2842.8|2836.8|2841.8|2835.8|2842.8|2836.8|2841.8|2835.8|5
1614351420000|2021-02-26 14:57:00|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|3
1614351430000|2021-02-26 14:57:10|2843.8|2837.8|2842.5|2836.5|2844|2838|2842.5|2836.5|6
1614351440000|2021-02-26 14:57:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1614351450000|2021-02-26 14:57:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1614351460000|2021-02-26 14:57:40|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|2
1614351470000|2021-02-26 14:57:50|2842|2836|2842.5|2836.5|2843.3|2837.3|2841.8|2835.8|5
1614351500000|2021-02-26 14:58:20|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|4
1614351510000|2021-02-26 14:58:30|2844|2838|2843.4|2837.4|2844|2838|2843.4|2837.4|2
1614351520000|2021-02-26 14:58:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1614351530000|2021-02-26 14:58:50|2843.8|2837.8|2845.3|2839.3|2845.3|2839.3|2843.8|2837.8|5
1614351540000|2021-02-26 14:59:00|2845.6|2839.6|2845.3|2839.3|2846|2840|2845.3|2839.3|9
1614351550000|2021-02-26 14:59:10|2845|2839|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|3
1614351570000|2021-02-26 14:59:30|2845.3|2839.3|2846.8|2840.8|2846.8|2840.8|2845.3|2839.3|4
1614351580000|2021-02-26 14:59:40|2846|2840|2847|2841|2847.3|2841.3|2846|2840|3
1614351590000|2021-02-26 14:59:50|2846.8|2840.8|2845|2839|2847|2841|2845|2839|6
1614351600000|2021-02-26 15:00:00|2844.8|2838.8|2844|2838|2845|2839|2844|2838|4
1614351610000|2021-02-26 15:00:10|2843.6|2837.6|2843.8|2837.8|2843.8|2837.8|2843.1|2837.1|6
1614351620000|2021-02-26 15:00:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|5
1614351640000|2021-02-26 15:00:40|2843.8|2837.8|2842.5|2836.5|2843.8|2837.8|2842|2836|7
1614351650000|2021-02-26 15:00:50|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|3
1614351660000|2021-02-26 15:01:00|2843.3|2837.3|2844.5|2838.5|2844.5|2838.5|2843.3|2837.3|7
1614351670000|2021-02-26 15:01:10|2844.4|2838.4|2843.5|2837.5|2844.4|2838.4|2842.3|2836.3|10
1614351680000|2021-02-26 15:01:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1614351690000|2021-02-26 15:01:30|2843.4|2837.4|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|5
1614351700000|2021-02-26 15:01:40|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1614351710000|2021-02-26 15:01:50|2843.5|2837.5|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|4
1614351720000|2021-02-26 15:02:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614351730000|2021-02-26 15:02:10|2845.3|2839.3|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|3
1614351740000|2021-02-26 15:02:20|2845|2839|2846.9|2840.9|2846.9|2840.9|2845|2839|7
1614351750000|2021-02-26 15:02:30|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614351760000|2021-02-26 15:02:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|4
1614351770000|2021-02-26 15:02:50|2847.5|2841.5|2847.3|2841.3|2848|2842|2847.3|2841.3|3
1614351780000|2021-02-26 15:03:00|2847|2841|2846.3|2840.3|2847|2841|2845.8|2839.8|6
1614351790000|2021-02-26 15:03:10|2846|2840|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|4
1614351800000|2021-02-26 15:03:20|2846.8|2840.8|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|7
1614351810000|2021-02-26 15:03:30|2846.3|2840.3|2848|2842|2848|2842|2846.3|2840.3|6
1614351820000|2021-02-26 15:03:40|2847|2841|2846.8|2840.8|2847|2841|2846.5|2840.5|3
1614351830000|2021-02-26 15:03:50|2847|2841|2847.8|2841.8|2847.8|2841.8|2847|2841|5
1614351840000|2021-02-26 15:04:00|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847|2841|6
1614351850000|2021-02-26 15:04:10|2849|2843|2848.5|2842.5|2849.8|2843.8|2848.5|2842.5|6
1614351860000|2021-02-26 15:04:20|2848.3|2842.3|2850.5|2844.5|2850.5|2844.5|2848.3|2842.3|5
1614351870000|2021-02-26 15:04:30|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1614351880000|2021-02-26 15:04:40|2851|2845|2851|2845|2851|2845|2850.5|2844.5|8
1614351890000|2021-02-26 15:04:50|2851.3|2845.3|2852|2846|2852.3|2846.3|2851.3|2845.3|7
1614351900000|2021-02-26 15:05:00|2852.3|2846.3|2850.3|2844.3|2852.3|2846.3|2849.8|2843.8|6
1614351920000|2021-02-26 15:05:20|2850.5|2844.5|2848.8|2842.8|2851.8|2845.8|2848.6|2842.6|19
1614351930000|2021-02-26 15:05:30|2849|2843|2849.8|2843.8|2850.6|2844.6|2849|2843|7
1614351940000|2021-02-26 15:05:40|2850.5|2844.5|2851.8|2845.8|2851.8|2845.8|2850.5|2844.5|5
1614351950000|2021-02-26 15:05:50|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|8
1614351960000|2021-02-26 15:06:00|2851.5|2845.5|2851.3|2845.3|2852|2846|2850.5|2844.5|12
1614351970000|2021-02-26 15:06:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1614351980000|2021-02-26 15:06:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1614351990000|2021-02-26 15:06:30|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|6
1614352010000|2021-02-26 15:06:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614352030000|2021-02-26 15:07:10|2849.3|2843.3|2847.3|2841.3|2849.3|2843.3|2847.3|2841.3|4
1614352050000|2021-02-26 15:07:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614352060000|2021-02-26 15:07:40|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847|2841|5
1614352070000|2021-02-26 15:07:50|2847.5|2841.5|2847|2841|2847.5|2841.5|2846.8|2840.8|5
1614352080000|2021-02-26 15:08:00|2847.3|2841.3|2849|2843|2849.3|2843.3|2847.3|2841.3|8
1614352090000|2021-02-26 15:08:10|2848.8|2842.8|2849.3|2843.3|2849.5|2843.5|2848.8|2842.8|6
1614352100000|2021-02-26 15:08:20|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.5|2843.5|4
1614352110000|2021-02-26 15:08:30|2850|2844|2850|2844|2850.9|2844.9|2849.8|2843.8|7
1614352120000|2021-02-26 15:08:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614352130000|2021-02-26 15:08:50|2849.9|2843.9|2848.3|2842.3|2849.9|2843.9|2848.3|2842.3|6
1614352140000|2021-02-26 15:09:00|2848|2842|2847.3|2841.3|2848|2842|2847|2841|4
1614352150000|2021-02-26 15:09:10|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.3|2840.3|5
1614352160000|2021-02-26 15:09:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614352170000|2021-02-26 15:09:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614352180000|2021-02-26 15:09:40|2845.8|2839.8|2845.1|2839.1|2845.8|2839.8|2844.8|2838.8|5
1614352190000|2021-02-26 15:09:50|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|5
1614352200000|2021-02-26 15:10:00|2844.1|2838.1|2844|2838|2844.1|2838.1|2844|2838|2
1614352220000|2021-02-26 15:10:20|2844.3|2838.3|2844|2838|2844.5|2838.5|2844|2838|3
1614352230000|2021-02-26 15:10:30|2844.1|2838.1|2845.5|2839.5|2845.5|2839.5|2844.1|2838.1|4
1614352240000|2021-02-26 15:10:40|2845.8|2839.8|2847.8|2841.8|2847.8|2841.8|2845.8|2839.8|7
1614352250000|2021-02-26 15:10:50|2847.9|2841.9|2847.3|2841.3|2848.1|2842.1|2847.3|2841.3|4
1614352260000|2021-02-26 15:11:00|2846.8|2840.8|2845.3|2839.3|2846.8|2840.8|2845|2839|7
1614352270000|2021-02-26 15:11:10|2845|2839|2846.3|2840.3|2846.3|2840.3|2845|2839|4
1614352280000|2021-02-26 15:11:20|2846|2840|2844.8|2838.8|2846|2840|2844.8|2838.8|5
1614352290000|2021-02-26 15:11:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1614352300000|2021-02-26 15:11:40|2845.3|2839.3|2846.5|2840.5|2846.8|2840.8|2845.3|2839.3|7
1614352310000|2021-02-26 15:11:50|2847|2841|2847.3|2841.3|2847.8|2841.8|2847|2841|3
1614352320000|2021-02-26 15:12:00|2847.5|2841.5|2847.8|2841.8|2848|2842|2847.5|2841.5|5
1614352330000|2021-02-26 15:12:10|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1614352340000|2021-02-26 15:12:20|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614352350000|2021-02-26 15:12:30|2848.5|2842.5|2850.3|2844.3|2850.5|2844.5|2848.5|2842.5|6
1614352360000|2021-02-26 15:12:40|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|4
1614352390000|2021-02-26 15:13:10|2850.1|2844.1|2848.5|2842.5|2850.1|2844.1|2848.5|2842.5|4
1614352400000|2021-02-26 15:13:20|2848.3|2842.3|2846.3|2840.3|2848.3|2842.3|2846.3|2840.3|5
1614352420000|2021-02-26 15:13:40|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|2
1614352440000|2021-02-26 15:14:00|2847.5|2841.5|2848.3|2842.3|2848.5|2842.5|2847.5|2841.5|5
1614352450000|2021-02-26 15:14:10|2848|2842|2849|2843|2849|2843|2848|2842|4
1614352470000|2021-02-26 15:14:30|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614352480000|2021-02-26 15:14:40|2849.8|2843.8|2849|2843|2849.8|2843.8|2848.8|2842.8|6
1614352490000|2021-02-26 15:14:50|2849.3|2843.3|2849.5|2843.5|2849.8|2843.8|2849.3|2843.3|4
1614352500000|2021-02-26 15:15:00|2849.3|2843.3|2848.3|2842.3|2849.8|2843.8|2848.3|2842.3|9
1614352510000|2021-02-26 15:15:10|2848.5|2842.5|2849|2843|2849.3|2843.3|2848.5|2842.5|5
1614352520000|2021-02-26 15:15:20|2849.3|2843.3|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|5
1614352530000|2021-02-26 15:15:30|2849|2843|2848.5|2842.5|2849|2843|2848.3|2842.3|4
1614352540000|2021-02-26 15:15:40|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1614352550000|2021-02-26 15:15:50|2848.3|2842.3|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|3
1614352560000|2021-02-26 15:16:00|2847.8|2841.8|2848|2842|2848.3|2842.3|2847.8|2841.8|4
1614352570000|2021-02-26 15:16:10|2847.8|2841.8|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|2
1614352580000|2021-02-26 15:16:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614352590000|2021-02-26 15:16:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614352600000|2021-02-26 15:16:40|2846.8|2840.8|2844.5|2838.5|2846.8|2840.8|2844.5|2838.5|7
1614352610000|2021-02-26 15:16:50|2844.8|2838.8|2846.3|2840.3|2846.3|2840.3|2844.8|2838.8|6
1614352620000|2021-02-26 15:17:00|2846|2840|2846.5|2840.5|2847|2841|2846|2840|5
1614352630000|2021-02-26 15:17:10|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|5
1614352640000|2021-02-26 15:17:20|2847|2841|2846.8|2840.8|2848.3|2842.3|2846.5|2840.5|15
1614352650000|2021-02-26 15:17:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|4
1614352660000|2021-02-26 15:17:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614352670000|2021-02-26 15:17:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1614352680000|2021-02-26 15:18:00|2847.5|2841.5|2848.8|2842.8|2848.8|2842.8|2847.5|2841.5|5
1614352690000|2021-02-26 15:18:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614352700000|2021-02-26 15:18:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614352710000|2021-02-26 15:18:30|2848.5|2842.5|2848|2842|2848.5|2842.5|2847.8|2841.8|3
1614352720000|2021-02-26 15:18:40|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|6
1614352740000|2021-02-26 15:19:00|2847|2841|2848|2842|2848.5|2842.5|2847|2841|7
1614352750000|2021-02-26 15:19:10|2847.3|2841.3|2848|2842|2848.3|2842.3|2847.3|2841.3|5
1614352770000|2021-02-26 15:19:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614352780000|2021-02-26 15:19:40|2846.8|2840.8|2848|2842|2848|2842|2846.8|2840.8|4
1614352790000|2021-02-26 15:19:50|2847.5|2841.5|2848.8|2842.8|2848.8|2842.8|2847.5|2841.5|6
1614352800000|2021-02-26 15:20:00|2849.3|2843.3|2848.8|2842.8|2849.5|2843.5|2848|2842|10
1614352810000|2021-02-26 15:20:10|2848.5|2842.5|2848|2842|2848.5|2842.5|2847.8|2841.8|3
1614352830000|2021-02-26 15:20:30|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1614352880000|2021-02-26 15:21:20|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614352890000|2021-02-26 15:21:30|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614352900000|2021-02-26 15:21:40|2847.3|2841.3|2846.1|2840.1|2847.3|2841.3|2846.1|2840.1|6
1614352910000|2021-02-26 15:21:50|2845.9|2839.9|2845.5|2839.5|2845.9|2839.9|2845|2839|8
1614352920000|2021-02-26 15:22:00|2845.6|2839.6|2845.3|2839.3|2845.9|2839.9|2845.3|2839.3|6
1614352930000|2021-02-26 15:22:10|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1614352950000|2021-02-26 15:22:30|2845.6|2839.6|2845|2839|2845.6|2839.6|2845|2839|3
1614352960000|2021-02-26 15:22:40|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1614352970000|2021-02-26 15:22:50|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1614352980000|2021-02-26 15:23:00|2844.4|2838.4|2843|2837|2844.4|2838.4|2843|2837|7
1614352990000|2021-02-26 15:23:10|2843.3|2837.3|2844.8|2838.8|2844.8|2838.8|2843.3|2837.3|2
1614353000000|2021-02-26 15:23:20|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|4
1614353010000|2021-02-26 15:23:30|2845.3|2839.3|2845|2839|2845.5|2839.5|2845|2839|4
1614353020000|2021-02-26 15:23:40|2844.5|2838.5|2844|2838|2844.5|2838.5|2843.5|2837.5|8
1614353030000|2021-02-26 15:23:50|2844.3|2838.3|2844.8|2838.8|2845.3|2839.3|2844.3|2838.3|4
1614353060000|2021-02-26 15:24:20|2845|2839|2843.5|2837.5|2845|2839|2843.5|2837.5|4
1614353070000|2021-02-26 15:24:30|2844.3|2838.3|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|6
1614353100000|2021-02-26 15:25:00|2843.3|2837.3|2842|2836|2843.3|2837.3|2842|2836|4
1614353110000|2021-02-26 15:25:10|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|4
1614353120000|2021-02-26 15:25:20|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|2
1614353130000|2021-02-26 15:25:30|2841|2835|2842.3|2836.3|2842.3|2836.3|2841|2835|4
1614353140000|2021-02-26 15:25:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|4
1614353150000|2021-02-26 15:25:50|2843.3|2837.3|2844.3|2838.3|2845|2839|2843.3|2837.3|6
1614353170000|2021-02-26 15:26:10|2844|2838|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|7
1614353180000|2021-02-26 15:26:20|2845|2839|2845|2839|2845|2839|2844.3|2838.3|5
1614353190000|2021-02-26 15:26:30|2844.8|2838.8|2843.3|2837.3|2844.8|2838.8|2843.3|2837.3|5
1614353200000|2021-02-26 15:26:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614353210000|2021-02-26 15:26:50|2843.8|2837.8|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|4
1614353220000|2021-02-26 15:27:00|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|3
1614353230000|2021-02-26 15:27:10|2843.5|2837.5|2844|2838|2844|2838|2843.3|2837.3|3
1614353240000|2021-02-26 15:27:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614353260000|2021-02-26 15:27:40|2844|2838|2842|2836|2844|2838|2842|2836|3
1614353270000|2021-02-26 15:27:50|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.3|2835.3|4
1614353280000|2021-02-26 15:28:00|2841.8|2835.8|2842.8|2836.8|2843.5|2837.5|2841.8|2835.8|5
1614353290000|2021-02-26 15:28:10|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|4
1614353300000|2021-02-26 15:28:20|2841.8|2835.8|2842.3|2836.3|2842.5|2836.5|2841.8|2835.8|4
1614353310000|2021-02-26 15:28:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1614353320000|2021-02-26 15:28:40|2842.5|2836.5|2841|2835|2842.5|2836.5|2840.8|2834.8|4
1614353330000|2021-02-26 15:28:50|2841.3|2835.3|2842.3|2836.3|2842.3|2836.3|2841.3|2835.3|5
1614353340000|2021-02-26 15:29:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614353350000|2021-02-26 15:29:10|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1614353360000|2021-02-26 15:29:20|2842.5|2836.5|2840.5|2834.5|2842.5|2836.5|2840.5|2834.5|10
1614353370000|2021-02-26 15:29:30|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|4
1614353380000|2021-02-26 15:29:40|2840.5|2834.5|2839.5|2833.5|2840.5|2834.5|2839.5|2833.5|5
1614353390000|2021-02-26 15:29:50|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|3
1614353400000|2021-02-26 15:30:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614353410000|2021-02-26 15:30:10|2838.8|2832.8|2840.5|2834.5|2840.8|2834.8|2838.8|2832.8|7
1614353420000|2021-02-26 15:30:20|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.5|2834.5|7
1614353430000|2021-02-26 15:30:30|2841|2835|2840.8|2834.8|2841|2835|2840.3|2834.3|7
1614353440000|2021-02-26 15:30:40|2840.5|2834.5|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|6
1614353450000|2021-02-26 15:30:50|2840|2834|2839.3|2833.3|2840|2834|2839.3|2833.3|4
1614353460000|2021-02-26 15:31:00|2839.5|2833.5|2838.5|2832.5|2839.5|2833.5|2838.5|2832.5|4
1614353480000|2021-02-26 15:31:20|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838.3|2832.3|5
1614353490000|2021-02-26 15:31:30|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|5
1614353500000|2021-02-26 15:31:40|2838.8|2832.8|2838.1|2832.1|2840.5|2834.5|2838|2832|11
1614353510000|2021-02-26 15:31:50|2838.3|2832.3|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|4
1614353530000|2021-02-26 15:32:10|2838.8|2832.8|2839.8|2833.8|2839.8|2833.8|2838.5|2832.5|7
1614353540000|2021-02-26 15:32:20|2839.5|2833.5|2840.5|2834.5|2840.5|2834.5|2839.5|2833.5|4
1614353550000|2021-02-26 15:32:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1614353570000|2021-02-26 15:32:50|2840.3|2834.3|2838.8|2832.8|2840.8|2834.8|2838.3|2832.3|16
1614353580000|2021-02-26 15:33:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.5|2831.5|11
1614353590000|2021-02-26 15:33:10|2837.8|2831.8|2836|2830|2837.8|2831.8|2836|2830|5
1614353600000|2021-02-26 15:33:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1614353610000|2021-02-26 15:33:30|2835.6|2829.6|2835|2829|2836.3|2830.3|2834.8|2828.8|9
1614353620000|2021-02-26 15:33:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1614353630000|2021-02-26 15:33:50|2833.4|2827.4|2834.3|2828.3|2834.5|2828.5|2833.3|2827.3|10
1614353640000|2021-02-26 15:34:00|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|7
1614353650000|2021-02-26 15:34:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1614353660000|2021-02-26 15:34:20|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1614353670000|2021-02-26 15:34:30|2834.6|2828.6|2836.5|2830.5|2836.5|2830.5|2834.5|2828.5|8
1614353680000|2021-02-26 15:34:40|2836.3|2830.3|2836.5|2830.5|2837|2831|2836.1|2830.1|10
1614353700000|2021-02-26 15:35:00|2835.4|2829.4|2834.5|2828.5|2835.4|2829.4|2834.5|2828.5|3
1614353710000|2021-02-26 15:35:10|2834.8|2828.8|2834|2828|2834.8|2828.8|2833|2827|9
1614353720000|2021-02-26 15:35:20|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|4
1614353730000|2021-02-26 15:35:30|2833.3|2827.3|2831.3|2825.3|2833.3|2827.3|2831.3|2825.3|10
1614353740000|2021-02-26 15:35:40|2831|2825|2831.8|2825.8|2832.5|2826.5|2830.8|2824.8|12
1614353750000|2021-02-26 15:35:50|2831.5|2825.5|2830.9|2824.9|2831.8|2825.8|2830.9|2824.9|9
1614353760000|2021-02-26 15:36:00|2830.3|2824.3|2828.6|2822.6|2830.8|2824.8|2828.4|2822.4|10
1614353780000|2021-02-26 15:36:20|2828.9|2822.9|2829.8|2823.8|2830.3|2824.3|2828.8|2822.8|8
1614353790000|2021-02-26 15:36:30|2829.5|2823.5|2826.6|2820.6|2829.5|2823.5|2826.6|2820.6|11
1614353800000|2021-02-26 15:36:40|2826.9|2820.9|2827.5|2821.5|2827.5|2821.5|2826.9|2820.9|6
1614353810000|2021-02-26 15:36:50|2828|2822|2829.8|2823.8|2830|2824|2828|2822|8
1614353820000|2021-02-26 15:37:00|2830|2824|2830.9|2824.9|2830.9|2824.9|2830|2824|5
1614353830000|2021-02-26 15:37:10|2831|2825|2832.5|2826.5|2832.5|2826.5|2831|2825|13
1614353840000|2021-02-26 15:37:20|2832.8|2826.8|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|7
1614353850000|2021-02-26 15:37:30|2832.5|2826.5|2832.5|2826.5|2833|2827|2832.3|2826.3|6
1614353860000|2021-02-26 15:37:40|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|7
1614353870000|2021-02-26 15:37:50|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|5
1614353880000|2021-02-26 15:38:00|2835.3|2829.3|2835|2829|2835.8|2829.8|2834.6|2828.6|6
1614353890000|2021-02-26 15:38:10|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1614353900000|2021-02-26 15:38:20|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1614353910000|2021-02-26 15:38:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1614353920000|2021-02-26 15:38:40|2836.3|2830.3|2837.8|2831.8|2837.8|2831.8|2836.3|2830.3|12
1614353930000|2021-02-26 15:38:50|2838|2832|2836.8|2830.8|2838|2832|2836.8|2830.8|3
1614353940000|2021-02-26 15:39:00|2837|2831|2836.8|2830.8|2837|2831|2836.4|2830.4|6
1614353950000|2021-02-26 15:39:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1614353960000|2021-02-26 15:39:20|2836.3|2830.3|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|3
1614353970000|2021-02-26 15:39:30|2837.5|2831.5|2838|2832|2838.8|2832.8|2837.5|2831.5|7
1614353980000|2021-02-26 15:39:40|2837.4|2831.4|2838.3|2832.3|2838.3|2832.3|2837|2831|11
1614353990000|2021-02-26 15:39:50|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1614354000000|2021-02-26 15:40:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1614354010000|2021-02-26 15:40:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1614354020000|2021-02-26 15:40:20|2837|2831|2833.5|2827.5|2837|2831|2833|2827|9
1614354030000|2021-02-26 15:40:30|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|8
1614354040000|2021-02-26 15:40:40|2833.3|2827.3|2833.8|2827.8|2834.3|2828.3|2833|2827|7
1614354050000|2021-02-26 15:40:50|2833.5|2827.5|2832.5|2826.5|2833.5|2827.5|2832.5|2826.5|4
1614354060000|2021-02-26 15:41:00|2832.3|2826.3|2833|2827|2833|2827|2832.1|2826.1|7
1614354070000|2021-02-26 15:41:10|2833.3|2827.3|2832.3|2826.3|2833.5|2827.5|2832.3|2826.3|5
1614354090000|2021-02-26 15:41:30|2832.5|2826.5|2833.8|2827.8|2833.8|2827.8|2832.5|2826.5|7
1614354100000|2021-02-26 15:41:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1614354110000|2021-02-26 15:41:50|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.5|2826.5|5
1614354120000|2021-02-26 15:42:00|2832.5|2826.5|2833.3|2827.3|2833.8|2827.8|2832|2826|10
1614354130000|2021-02-26 15:42:10|2833.5|2827.5|2835|2829|2835|2829|2833.5|2827.5|4
1614354140000|2021-02-26 15:42:20|2834.5|2828.5|2835|2829|2835|2829|2833.5|2827.5|12
1614354150000|2021-02-26 15:42:30|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1614354160000|2021-02-26 15:42:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614354170000|2021-02-26 15:42:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1614354180000|2021-02-26 15:43:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614354190000|2021-02-26 15:43:10|2834.8|2828.8|2835|2829|2835.5|2829.5|2833.5|2827.5|11
1614354200000|2021-02-26 15:43:20|2834.8|2828.8|2833.5|2827.5|2834.8|2828.8|2833.3|2827.3|9
1614354210000|2021-02-26 15:43:30|2833.8|2827.8|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|7
1614354220000|2021-02-26 15:43:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614354230000|2021-02-26 15:43:50|2835|2829|2835|2829|2835|2829|2834.5|2828.5|3
1614354240000|2021-02-26 15:44:00|2835.3|2829.3|2833|2827|2835.8|2829.8|2832.8|2826.8|12
1614354250000|2021-02-26 15:44:10|2834|2828|2832.8|2826.8|2834.8|2828.8|2832.8|2826.8|14
1614354260000|2021-02-26 15:44:20|2833.8|2827.8|2832.8|2826.8|2833.8|2827.8|2832.8|2826.8|3
1614354270000|2021-02-26 15:44:30|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832|2826|6
1614354290000|2021-02-26 15:44:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614354300000|2021-02-26 15:45:00|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2831.8|2825.8|8
1614354310000|2021-02-26 15:45:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832|2826|4
1614354320000|2021-02-26 15:45:20|2831.8|2825.8|2830.8|2824.8|2831.8|2825.8|2830.3|2824.3|12
1614354330000|2021-02-26 15:45:30|2831|2825|2830.5|2824.5|2831|2825|2830|2824|5
1614354340000|2021-02-26 15:45:40|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.1|2823.1|10
1614354350000|2021-02-26 15:45:50|2829.8|2823.8|2828.6|2822.6|2830|2824|2828.6|2822.6|9
1614354360000|2021-02-26 15:46:00|2828.9|2822.9|2828.5|2822.5|2828.9|2822.9|2828.5|2822.5|11
1614354370000|2021-02-26 15:46:10|2828.3|2822.3|2828.3|2822.3|2828.5|2822.5|2828|2822|11
1614354380000|2021-02-26 15:46:20|2828|2822|2828.5|2822.5|2828.8|2822.8|2828|2822|13
1614354390000|2021-02-26 15:46:30|2828.8|2822.8|2828|2822|2828.8|2822.8|2828|2822|8
1614354400000|2021-02-26 15:46:40|2827.8|2821.8|2825.5|2819.5|2828|2822|2825.3|2819.3|10
1614354410000|2021-02-26 15:46:50|2825.3|2819.3|2826.8|2820.8|2826.8|2820.8|2824.8|2818.8|11
1614354420000|2021-02-26 15:47:00|2827|2821|2827.5|2821.5|2828.9|2822.9|2827|2821|7
1614354430000|2021-02-26 15:47:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1614354440000|2021-02-26 15:47:20|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|2
1614354450000|2021-02-26 15:47:30|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|5
1614354460000|2021-02-26 15:47:40|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|4
1614354470000|2021-02-26 15:47:50|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2827.5|2821.5|6
1614354480000|2021-02-26 15:48:00|2828.5|2822.5|2828.8|2822.8|2829|2823|2827.5|2821.5|9
1614354490000|2021-02-26 15:48:10|2829|2823|2828.3|2822.3|2829|2823|2827.3|2821.3|11
1614354500000|2021-02-26 15:48:20|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.8|2822.8|3
1614354510000|2021-02-26 15:48:30|2828.5|2822.5|2827.3|2821.3|2828.5|2822.5|2827|2821|4
1614354520000|2021-02-26 15:48:40|2827|2821|2827.8|2821.8|2828.3|2822.3|2827|2821|5
1614354530000|2021-02-26 15:48:50|2828|2822|2829|2823|2829|2823|2828|2822|7
1614354540000|2021-02-26 15:49:00|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|5
1614354550000|2021-02-26 15:49:10|2827.4|2821.4|2827|2821|2827.4|2821.4|2827|2821|2
1614354560000|2021-02-26 15:49:20|2827.3|2821.3|2825|2819|2827.5|2821.5|2825|2819|6
1614354570000|2021-02-26 15:49:30|2825.3|2819.3|2825|2819|2825.9|2819.9|2824.5|2818.5|7
1614354580000|2021-02-26 15:49:40|2824.5|2818.5|2822.3|2816.3|2824.5|2818.5|2821.5|2815.5|12
1614354590000|2021-02-26 15:49:50|2822|2816|2820.8|2814.8|2822|2816|2820.5|2814.5|9
1614354600000|2021-02-26 15:50:00|2820.6|2814.6|2820|2814|2820.8|2814.8|2820|2814|4
1614354610000|2021-02-26 15:50:10|2820.3|2814.3|2818.4|2812.4|2820.3|2814.3|2818.4|2812.4|12
1614354620000|2021-02-26 15:50:20|2818.8|2812.8|2816.5|2810.5|2818.8|2812.8|2815.8|2809.8|13
1614354630000|2021-02-26 15:50:30|2816.3|2810.3|2815.3|2809.3|2816.8|2810.8|2815.1|2809.1|12
1614354640000|2021-02-26 15:50:40|2815.1|2809.1|2818|2812|2818|2812|2815.1|2809.1|12
1614354650000|2021-02-26 15:50:50|2818.3|2812.3|2819|2813|2819.8|2813.8|2818|2812|14
1614354660000|2021-02-26 15:51:00|2819.3|2813.3|2820.5|2814.5|2820.5|2814.5|2819.3|2813.3|6
1614354670000|2021-02-26 15:51:10|2820.3|2814.3|2820.5|2814.5|2820.8|2814.8|2819|2813|7
1614354680000|2021-02-26 15:51:20|2820.4|2814.4|2817|2811|2820.4|2814.4|2816.8|2810.8|12
1614354690000|2021-02-26 15:51:30|2817.3|2811.3|2816|2810|2817.5|2811.5|2815.5|2809.5|10
1614354700000|2021-02-26 15:51:40|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2815|2809|9
1614354710000|2021-02-26 15:51:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1614354720000|2021-02-26 15:52:00|2816.3|2810.3|2814.5|2808.5|2816.3|2810.3|2814.5|2808.5|10
1614354730000|2021-02-26 15:52:10|2814.8|2808.8|2813.8|2807.8|2815.5|2809.5|2813.5|2807.5|11
1614354740000|2021-02-26 15:52:20|2813.5|2807.5|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|7
1614354750000|2021-02-26 15:52:30|2812.5|2806.5|2811.8|2805.8|2812.8|2806.8|2811.3|2805.3|17
1614354760000|2021-02-26 15:52:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|10
1614354770000|2021-02-26 15:52:50|2811.5|2805.5|2810.5|2804.5|2811.8|2805.8|2810.5|2804.5|10
1614354780000|2021-02-26 15:53:00|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.5|2803.5|8
1614354790000|2021-02-26 15:53:10|2809.5|2803.5|2810|2804|2810.3|2804.3|2809.3|2803.3|7
1614354800000|2021-02-26 15:53:20|2810.3|2804.3|2811|2805|2811|2805|2810|2804|9
1614354810000|2021-02-26 15:53:30|2811.3|2805.3|2812.3|2806.3|2812.3|2806.3|2811|2805|6
1614354820000|2021-02-26 15:53:40|2812.4|2806.4|2813.5|2807.5|2813.5|2807.5|2812.4|2806.4|4
1614354830000|2021-02-26 15:53:50|2813.3|2807.3|2812|2806|2813.5|2807.5|2812|2806|6
1614354840000|2021-02-26 15:54:00|2812.5|2806.5|2813|2807|2813.5|2807.5|2812.5|2806.5|9
1614354850000|2021-02-26 15:54:10|2812.8|2806.8|2811.3|2805.3|2812.8|2806.8|2811|2805|9
1614354860000|2021-02-26 15:54:20|2811|2805|2809.3|2803.3|2811.5|2805.5|2809.3|2803.3|15
1614354870000|2021-02-26 15:54:30|2809|2803|2809.3|2803.3|2809.5|2803.5|2809|2803|6
1614354880000|2021-02-26 15:54:40|2809.5|2803.5|2808.3|2802.3|2809.5|2803.5|2808.3|2802.3|12
1614354890000|2021-02-26 15:54:50|2807.8|2801.8|2810|2804|2810|2804|2807.8|2801.8|6
1614354900000|2021-02-26 15:55:00|2810.3|2804.3|2809.4|2803.4|2810.8|2804.8|2809.3|2803.3|10
1614354910000|2021-02-26 15:55:10|2808.8|2802.8|2806.5|2800.5|2808.8|2802.8|2806.3|2800.3|10
1614354920000|2021-02-26 15:55:20|2806.8|2800.8|2806|2800|2807.8|2801.8|2806|2800|15
1614354930000|2021-02-26 15:55:30|2806.3|2800.3|2803.8|2797.8|2806.3|2800.3|2803.8|2797.8|12
1614354940000|2021-02-26 15:55:40|2803.5|2797.5|2801.3|2795.3|2803.6|2797.6|2801.3|2795.3|9
1614354950000|2021-02-26 15:55:50|2801.5|2795.5|2800.5|2794.5|2801.5|2795.5|2800.5|2794.5|13
1614354960000|2021-02-26 15:56:00|2800.8|2794.8|2799.4|2793.4|2800.8|2794.8|2799|2793|9
1614354970000|2021-02-26 15:56:10|2799|2793|2801|2795|2801.3|2795.3|2799|2793|15
1614354980000|2021-02-26 15:56:20|2800.8|2794.8|2799.6|2793.6|2800.8|2794.8|2799.6|2793.6|12
1614354990000|2021-02-26 15:56:30|2798.8|2792.8|2796.9|2790.9|2798.8|2792.8|2796.9|2790.9|10
1614355000000|2021-02-26 15:56:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.3|2790.3|10
1614355010000|2021-02-26 15:56:50|2796.8|2790.8|2792.3|2786.3|2796.8|2790.8|2791|2785|19
1614355020000|2021-02-26 15:57:00|2792|2786|2790.8|2784.8|2792|2786|2790.8|2784.8|11
1614355030000|2021-02-26 15:57:10|2790.3|2784.3|2791|2785|2791.3|2785.3|2789.8|2783.8|18
1614355040000|2021-02-26 15:57:20|2790.8|2784.8|2790.4|2784.4|2790.8|2784.8|2789.3|2783.3|19
1614355050000|2021-02-26 15:57:30|2790.8|2784.8|2794.5|2788.5|2794.5|2788.5|2790.8|2784.8|11
1614355060000|2021-02-26 15:57:40|2794.9|2788.9|2794.8|2788.8|2795.9|2789.9|2794.6|2788.6|7
1614355070000|2021-02-26 15:57:50|2796|2790|2792|2786|2796|2790|2792|2786|13
1614355080000|2021-02-26 15:58:00|2792.3|2786.3|2792|2786|2792.5|2786.5|2791.8|2785.8|7
1614355090000|2021-02-26 15:58:10|2792.1|2786.1|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|9
1614355100000|2021-02-26 15:58:20|2792.8|2786.8|2794|2788|2794.4|2788.4|2792.8|2786.8|15
1614355110000|2021-02-26 15:58:30|2793.8|2787.8|2793|2787|2793.8|2787.8|2792.5|2786.5|15
1614355120000|2021-02-26 15:58:40|2792.8|2786.8|2792|2786|2793.3|2787.3|2792|2786|16
1614355130000|2021-02-26 15:58:50|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.6|2785.6|11
1614355140000|2021-02-26 15:59:00|2791.4|2785.4|2790|2784|2791.6|2785.6|2789.5|2783.5|17
1614355150000|2021-02-26 15:59:10|2790.5|2784.5|2787.8|2781.8|2790.8|2784.8|2787.3|2781.3|16
1614355160000|2021-02-26 15:59:20|2787.5|2781.5|2787.3|2781.3|2788|2782|2787.3|2781.3|12
1614355170000|2021-02-26 15:59:30|2787.5|2781.5|2787.5|2781.5|2788.3|2782.3|2787.3|2781.3|22
1614355180000|2021-02-26 15:59:40|2787.8|2781.8|2787.8|2781.8|2788.3|2782.3|2787.5|2781.5|16
1614355190000|2021-02-26 15:59:50|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2786.8|2780.8|13
1614355200000|2021-02-26 16:00:00|2788|2782|2781|2775|2788|2782|2780.1|2774.1|20
1614355210000|2021-02-26 16:00:10|2781.5|2775.5|2782.3|2776.3|2782.3|2776.3|2781.5|2775.5|5
1614355220000|2021-02-26 16:00:20|2782|2776|2784.8|2778.8|2784.8|2778.8|2782|2776|7
1614355240000|2021-02-26 16:00:40|2785|2779|2785.5|2779.5|2785.5|2779.5|2784.5|2778.5|7
1614355250000|2021-02-26 16:00:50|2785|2779|2785.8|2779.8|2786.8|2780.8|2785|2779|9
1614355260000|2021-02-26 16:01:00|2785.3|2779.3|2786.5|2780.5|2786.8|2780.8|2785.3|2779.3|7
1614355270000|2021-02-26 16:01:10|2786.8|2780.8|2788.8|2782.8|2788.8|2782.8|2786.3|2780.3|8
1614355280000|2021-02-26 16:01:20|2789|2783|2790|2784|2790|2784|2789|2783|15
1614355290000|2021-02-26 16:01:30|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|5
1614355300000|2021-02-26 16:01:40|2789.3|2783.3|2790|2784|2790|2784|2789.3|2783.3|8
1614355310000|2021-02-26 16:01:50|2790.3|2784.3|2792.4|2786.4|2792.4|2786.4|2790.3|2784.3|10
1614355320000|2021-02-26 16:02:00|2792.3|2786.3|2792.5|2786.5|2792.8|2786.8|2791.8|2785.8|10
1614355330000|2021-02-26 16:02:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1614355340000|2021-02-26 16:02:20|2791.3|2785.3|2790.4|2784.4|2791.3|2785.3|2790.4|2784.4|2
1614355350000|2021-02-26 16:02:30|2790|2784|2787.9|2781.9|2790|2784|2787.5|2781.5|6
1614355360000|2021-02-26 16:02:40|2788.5|2782.5|2789|2783|2789.3|2783.3|2788.5|2782.5|5
1614355370000|2021-02-26 16:02:50|2788.8|2782.8|2788|2782|2788.8|2782.8|2788|2782|2
1614355380000|2021-02-26 16:03:00|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|5
1614355390000|2021-02-26 16:03:10|2788.5|2782.5|2789.8|2783.8|2790.1|2784.1|2788.5|2782.5|5
1614355400000|2021-02-26 16:03:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614355410000|2021-02-26 16:03:30|2790|2784|2790.4|2784.4|2790.5|2784.5|2790|2784|5
1614355420000|2021-02-26 16:03:40|2790|2784|2789|2783|2790|2784|2789|2783|2
1614355430000|2021-02-26 16:03:50|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|2
1614355440000|2021-02-26 16:04:00|2788.5|2782.5|2789.9|2783.9|2789.9|2783.9|2788.5|2782.5|4
1614355450000|2021-02-26 16:04:10|2790.3|2784.3|2791.5|2785.5|2791.5|2785.5|2790.3|2784.3|5
1614355460000|2021-02-26 16:04:20|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.4|2785.4|5
1614355470000|2021-02-26 16:04:30|2792|2786|2790.8|2784.8|2792|2786|2790.5|2784.5|5
1614355480000|2021-02-26 16:04:40|2791.3|2785.3|2791.3|2785.3|2792.4|2786.4|2791|2785|11
1614355490000|2021-02-26 16:04:50|2791.5|2785.5|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|11
1614355500000|2021-02-26 16:05:00|2790.3|2784.3|2789.6|2783.6|2790.3|2784.3|2789.5|2783.5|7
1614355510000|2021-02-26 16:05:10|2790|2784|2790.3|2784.3|2790.3|2784.3|2789.9|2783.9|5
1614355520000|2021-02-26 16:05:20|2790|2784|2790.3|2784.3|2790.3|2784.3|2789|2783|8
1614355530000|2021-02-26 16:05:30|2790.5|2784.5|2791.4|2785.4|2791.4|2785.4|2790.5|2784.5|5
1614355540000|2021-02-26 16:05:40|2791.6|2785.6|2792.3|2786.3|2792.3|2786.3|2791.6|2785.6|3
1614355550000|2021-02-26 16:05:50|2791.5|2785.5|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|4
1614355560000|2021-02-26 16:06:00|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1614355570000|2021-02-26 16:06:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1614355580000|2021-02-26 16:06:20|2791.5|2785.5|2795|2789|2795.1|2789.1|2791.5|2785.5|10
1614355590000|2021-02-26 16:06:30|2795.3|2789.3|2795.1|2789.1|2795.3|2789.3|2795|2789|3
1614355600000|2021-02-26 16:06:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1614355610000|2021-02-26 16:06:50|2794.8|2788.8|2794.8|2788.8|2795|2789|2794.8|2788.8|3
1614355620000|2021-02-26 16:07:00|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|4
1614355630000|2021-02-26 16:07:10|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.3|2788.3|6
1614355640000|2021-02-26 16:07:20|2795|2789|2794.5|2788.5|2795.1|2789.1|2794.3|2788.3|9
1614355650000|2021-02-26 16:07:30|2795.5|2789.5|2795.3|2789.3|2795.8|2789.8|2794.9|2788.9|7
1614355660000|2021-02-26 16:07:40|2794.8|2788.8|2794.1|2788.1|2794.8|2788.8|2794.1|2788.1|2
1614355670000|2021-02-26 16:07:50|2794.5|2788.5|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|5
1614355680000|2021-02-26 16:08:00|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.4|2788.4|4
1614355690000|2021-02-26 16:08:10|2794.4|2788.4|2795.3|2789.3|2795.5|2789.5|2794.1|2788.1|8
1614355700000|2021-02-26 16:08:20|2795|2789|2795|2789|2795.3|2789.3|2795|2789|3
1614355710000|2021-02-26 16:08:30|2795.3|2789.3|2796.5|2790.5|2796.5|2790.5|2795.3|2789.3|7
1614355720000|2021-02-26 16:08:40|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|6
1614355730000|2021-02-26 16:08:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614355740000|2021-02-26 16:09:00|2796.8|2790.8|2797.8|2791.8|2798.1|2792.1|2796.8|2790.8|9
1614355750000|2021-02-26 16:09:10|2798|2792|2797.1|2791.1|2798|2792|2797|2791|7
1614355760000|2021-02-26 16:09:20|2797.4|2791.4|2798|2792|2798|2792|2797.4|2791.4|5
1614355770000|2021-02-26 16:09:30|2797.8|2791.8|2796.3|2790.3|2797.8|2791.8|2796.3|2790.3|10
1614355780000|2021-02-26 16:09:40|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.6|2788.6|2
1614355790000|2021-02-26 16:09:50|2794.3|2788.3|2792.8|2786.8|2794.5|2788.5|2792.8|2786.8|9
1614355800000|2021-02-26 16:10:00|2792.5|2786.5|2793.8|2787.8|2793.8|2787.8|2792.5|2786.5|5
1614355810000|2021-02-26 16:10:10|2794|2788|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1614355820000|2021-02-26 16:10:20|2793.5|2787.5|2795.8|2789.8|2796.1|2790.1|2793.5|2787.5|7
1614355830000|2021-02-26 16:10:30|2796|2790|2796.8|2790.8|2796.8|2790.8|2796|2790|4
1614355840000|2021-02-26 16:10:40|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|3
1614355850000|2021-02-26 16:10:50|2796.3|2790.3|2797.1|2791.1|2797.1|2791.1|2796.3|2790.3|4
1614355860000|2021-02-26 16:11:00|2796.9|2790.9|2796.3|2790.3|2796.9|2790.9|2796.3|2790.3|4
1614355870000|2021-02-26 16:11:10|2796.4|2790.4|2795.3|2789.3|2796.4|2790.4|2795.3|2789.3|8
1614355880000|2021-02-26 16:11:20|2795.4|2789.4|2794.4|2788.4|2795.4|2789.4|2794.4|2788.4|5
1614355890000|2021-02-26 16:11:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1614355900000|2021-02-26 16:11:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1614355910000|2021-02-26 16:11:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614355950000|2021-02-26 16:12:30|2794.1|2788.1|2792.4|2786.4|2794.1|2788.1|2792.4|2786.4|9
1614355960000|2021-02-26 16:12:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1614355970000|2021-02-26 16:12:50|2792.8|2786.8|2793|2787|2793|2787|2792.3|2786.3|7
1614355980000|2021-02-26 16:13:00|2792.3|2786.3|2793.8|2787.8|2793.8|2787.8|2792|2786|15
1614355990000|2021-02-26 16:13:10|2794.3|2788.3|2795.5|2789.5|2795.5|2789.5|2794.3|2788.3|5
1614356000000|2021-02-26 16:13:20|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|5
1614356010000|2021-02-26 16:13:30|2796.5|2790.5|2798|2792|2798.3|2792.3|2796|2790|13
1614356020000|2021-02-26 16:13:40|2798.4|2792.4|2799.3|2793.3|2800|2794|2798.4|2792.4|12
1614356030000|2021-02-26 16:13:50|2799|2793|2799.3|2793.3|2799.4|2793.4|2799|2793|6
1614356040000|2021-02-26 16:14:00|2799|2793|2796|2790|2799|2793|2796|2790|18
1614356050000|2021-02-26 16:14:10|2795.8|2789.8|2796|2790|2796|2790|2795.3|2789.3|7
1614356060000|2021-02-26 16:14:20|2795.8|2789.8|2797.3|2791.3|2797.5|2791.5|2795.8|2789.8|14
1614356070000|2021-02-26 16:14:30|2797|2791|2796|2790|2797|2791|2796|2790|6
1614356080000|2021-02-26 16:14:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1614356090000|2021-02-26 16:14:50|2796|2790|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|7
1614356100000|2021-02-26 16:15:00|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795|2789|5
1614356120000|2021-02-26 16:15:20|2795|2789|2795.5|2789.5|2795.8|2789.8|2794.5|2788.5|9
1614356130000|2021-02-26 16:15:30|2795.8|2789.8|2795.5|2789.5|2796|2790|2795.5|2789.5|7
1614356140000|2021-02-26 16:15:40|2795.8|2789.8|2797.1|2791.1|2797.1|2791.1|2795.8|2789.8|9
1614356150000|2021-02-26 16:15:50|2797.3|2791.3|2796.5|2790.5|2798.3|2792.3|2796.5|2790.5|13
1614356160000|2021-02-26 16:16:00|2796|2790|2794.3|2788.3|2796|2790|2794.3|2788.3|8
1614356170000|2021-02-26 16:16:10|2794.5|2788.5|2795.5|2789.5|2795.8|2789.8|2794.5|2788.5|10
1614356180000|2021-02-26 16:16:20|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.5|2789.5|7
1614356200000|2021-02-26 16:16:40|2795.5|2789.5|2795.9|2789.9|2796.3|2790.3|2795.5|2789.5|8
1614356210000|2021-02-26 16:16:50|2795.8|2789.8|2794.8|2788.8|2795.8|2789.8|2794.8|2788.8|5
1614356220000|2021-02-26 16:17:00|2795|2789|2795.5|2789.5|2795.8|2789.8|2795|2789|7
1614356230000|2021-02-26 16:17:10|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1614356240000|2021-02-26 16:17:20|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.3|2789.3|4
1614356250000|2021-02-26 16:17:30|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|3
1614356260000|2021-02-26 16:17:40|2796.5|2790.5|2797.1|2791.1|2797.1|2791.1|2796.5|2790.5|2
1614356270000|2021-02-26 16:17:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797|2791|3
1614356280000|2021-02-26 16:18:00|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1614356290000|2021-02-26 16:18:10|2796.5|2790.5|2795.9|2789.9|2796.5|2790.5|2795.9|2789.9|3
1614356300000|2021-02-26 16:18:20|2795.5|2789.5|2796|2790|2796.5|2790.5|2795.3|2789.3|8
1614356310000|2021-02-26 16:18:30|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.3|2789.3|5
1614356320000|2021-02-26 16:18:40|2795.8|2789.8|2793.1|2787.1|2795.8|2789.8|2793.1|2787.1|11
1614356330000|2021-02-26 16:18:50|2793|2787|2793.3|2787.3|2793.3|2787.3|2792|2786|9
1614356340000|2021-02-26 16:19:00|2792.9|2786.9|2792|2786|2793|2787|2791.5|2785.5|10
1614356350000|2021-02-26 16:19:10|2792.3|2786.3|2793.3|2787.3|2793.5|2787.5|2792.3|2786.3|6
1614356360000|2021-02-26 16:19:20|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|3
1614356370000|2021-02-26 16:19:30|2794|2788|2795|2789|2795|2789|2794|2788|8
1614356380000|2021-02-26 16:19:40|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|5
1614356390000|2021-02-26 16:19:50|2795.8|2789.8|2795.3|2789.3|2796|2790|2795.3|2789.3|5
1614356400000|2021-02-26 16:20:00|2795|2789|2795|2789|2795|2789|2795|2789|1
1614356420000|2021-02-26 16:20:20|2794.8|2788.8|2794.5|2788.5|2795|2789|2794.5|2788.5|4
1614356430000|2021-02-26 16:20:30|2794.8|2788.8|2794.8|2788.8|2795.3|2789.3|2794.5|2788.5|6
1614356450000|2021-02-26 16:20:50|2794.3|2788.3|2792.3|2786.3|2794.3|2788.3|2792.3|2786.3|8
1614356460000|2021-02-26 16:21:00|2792|2786|2792.8|2786.8|2792.8|2786.8|2791.5|2785.5|6
1614356480000|2021-02-26 16:21:20|2793|2787|2792.6|2786.6|2793.3|2787.3|2792.5|2786.5|5
1614356490000|2021-02-26 16:21:30|2792.5|2786.5|2792|2786|2792.8|2786.8|2792|2786|4
1614356500000|2021-02-26 16:21:40|2792.3|2786.3|2791.1|2785.1|2792.5|2786.5|2790.3|2784.3|13
1614356510000|2021-02-26 16:21:50|2791|2785|2790.4|2784.4|2791|2785|2790|2784|12
1614356520000|2021-02-26 16:22:00|2790.3|2784.3|2791.5|2785.5|2791.8|2785.8|2790.3|2784.3|8
1614356530000|2021-02-26 16:22:10|2791|2785|2790.5|2784.5|2791.4|2785.4|2790.3|2784.3|11
1614356540000|2021-02-26 16:22:20|2790.6|2784.6|2789|2783|2790.6|2784.6|2788.5|2782.5|16
1614356550000|2021-02-26 16:22:30|2789.1|2783.1|2789|2783|2789.4|2783.4|2788.8|2782.8|11
1614356560000|2021-02-26 16:22:40|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2788.8|2782.8|13
1614356570000|2021-02-26 16:22:50|2789.4|2783.4|2790.3|2784.3|2790.3|2784.3|2789.4|2783.4|7
1614356580000|2021-02-26 16:23:00|2790.5|2784.5|2790.8|2784.8|2791.5|2785.5|2790.5|2784.5|12
1614356590000|2021-02-26 16:23:10|2791|2785|2788.8|2782.8|2791|2785|2788.8|2782.8|6
1614356600000|2021-02-26 16:23:20|2788.5|2782.5|2789.1|2783.1|2789.1|2783.1|2788.5|2782.5|6
1614356610000|2021-02-26 16:23:30|2788.8|2782.8|2787.8|2781.8|2789.3|2783.3|2787.8|2781.8|9
1614356620000|2021-02-26 16:23:40|2788|2782|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|4
1614356640000|2021-02-26 16:24:00|2787.9|2781.9|2787.5|2781.5|2787.9|2781.9|2787.5|2781.5|4
1614356650000|2021-02-26 16:24:10|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|5
1614356660000|2021-02-26 16:24:20|2787.5|2781.5|2788.8|2782.8|2789|2783|2787.5|2781.5|4
1614356670000|2021-02-26 16:24:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2786.5|2780.5|14
1614356680000|2021-02-26 16:24:40|2787.4|2781.4|2788.5|2782.5|2788.5|2782.5|2787.4|2781.4|4
1614356690000|2021-02-26 16:24:50|2788.3|2782.3|2787.3|2781.3|2788.3|2782.3|2786.9|2780.9|7
1614356700000|2021-02-26 16:25:00|2787.5|2781.5|2789.8|2783.8|2789.8|2783.8|2787.5|2781.5|9
1614356710000|2021-02-26 16:25:10|2791|2785|2789|2783|2791|2785|2789|2783|5
1614356720000|2021-02-26 16:25:20|2789.3|2783.3|2791|2785|2791.4|2785.4|2789.3|2783.3|5
1614356730000|2021-02-26 16:25:30|2791.8|2785.8|2790.3|2784.3|2792.1|2786.1|2789.8|2783.8|14
1614356740000|2021-02-26 16:25:40|2790.5|2784.5|2789.5|2783.5|2790.8|2784.8|2789.5|2783.5|18
1614356750000|2021-02-26 16:25:50|2789.3|2783.3|2789|2783|2789.3|2783.3|2788.8|2782.8|4
1614356760000|2021-02-26 16:26:00|2788.5|2782.5|2790.8|2784.8|2791.5|2785.5|2788.5|2782.5|11
1614356770000|2021-02-26 16:26:10|2790|2784|2790.8|2784.8|2790.9|2784.9|2789.8|2783.8|7
1614356780000|2021-02-26 16:26:20|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|3
1614356790000|2021-02-26 16:26:30|2791.5|2785.5|2790.8|2784.8|2792|2786|2790.3|2784.3|11
1614356800000|2021-02-26 16:26:40|2790.3|2784.3|2790|2784|2790.8|2784.8|2790|2784|4
1614356810000|2021-02-26 16:26:50|2789.9|2783.9|2789.9|2783.9|2790.1|2784.1|2789.8|2783.8|4
1614356820000|2021-02-26 16:27:00|2790|2784|2788.8|2782.8|2790|2784|2788.5|2782.5|6
1614356860000|2021-02-26 16:27:40|2788.5|2782.5|2786.8|2780.8|2788.5|2782.5|2786.8|2780.8|8
1614356870000|2021-02-26 16:27:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614356880000|2021-02-26 16:28:00|2786.5|2780.5|2785.3|2779.3|2786.5|2780.5|2784.8|2778.8|11
1614356890000|2021-02-26 16:28:10|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|5
1614356900000|2021-02-26 16:28:20|2784.8|2778.8|2782.5|2776.5|2784.9|2778.9|2782.5|2776.5|10
1614356910000|2021-02-26 16:28:30|2782.3|2776.3|2783.5|2777.5|2783.5|2777.5|2782.3|2776.3|5
1614356920000|2021-02-26 16:28:40|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1614356930000|2021-02-26 16:28:50|2784|2778|2784|2778|2785.4|2779.4|2784|2778|12
1614356940000|2021-02-26 16:29:00|2784.3|2778.3|2784.6|2778.6|2784.6|2778.6|2784.3|2778.3|2
1614356950000|2021-02-26 16:29:10|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|10
1614356960000|2021-02-26 16:29:20|2785.8|2779.8|2785.9|2779.9|2786.5|2780.5|2785.3|2779.3|11
1614356970000|2021-02-26 16:29:30|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|5
1614356980000|2021-02-26 16:29:40|2786.5|2780.5|2785.5|2779.5|2786.5|2780.5|2785.5|2779.5|4
1614356990000|2021-02-26 16:29:50|2785.3|2779.3|2785.3|2779.3|2785.8|2779.8|2785|2779|7
1614357000000|2021-02-26 16:30:00|2785|2779|2783|2777|2785|2779|2783|2777|8
1614357010000|2021-02-26 16:30:10|2783.3|2777.3|2781.3|2775.3|2783.3|2777.3|2780.5|2774.5|12
1614357020000|2021-02-26 16:30:20|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|3
1614357030000|2021-02-26 16:30:30|2781.8|2775.8|2779.3|2773.3|2781.8|2775.8|2778.8|2772.8|10
1614357040000|2021-02-26 16:30:40|2779|2773|2780|2774|2780|2774|2779|2773|5
1614357050000|2021-02-26 16:30:50|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|3
1614357060000|2021-02-26 16:31:00|2781|2775|2783|2777|2783|2777|2781|2775|5
1614357110000|2021-02-26 16:31:50|2783.4|2777.4|2787.5|2781.5|2787.5|2781.5|2783.4|2777.4|13
1614357120000|2021-02-26 16:32:00|2787|2781|2787|2781|2787.5|2781.5|2787|2781|4
1614357130000|2021-02-26 16:32:10|2786.9|2780.9|2786|2780|2786.9|2780.9|2786|2780|4
1614357140000|2021-02-26 16:32:20|2785.8|2779.8|2787.6|2781.6|2787.6|2781.6|2785.6|2779.6|5
1614357150000|2021-02-26 16:32:30|2787.9|2781.9|2789.8|2783.8|2789.8|2783.8|2787.9|2781.9|4
1614357160000|2021-02-26 16:32:40|2789.6|2783.6|2790.3|2784.3|2790.3|2784.3|2789.6|2783.6|2
1614357170000|2021-02-26 16:32:50|2790|2784|2790.8|2784.8|2791.5|2785.5|2789.8|2783.8|14
1614357180000|2021-02-26 16:33:00|2791|2785|2791|2785|2791.3|2785.3|2790.8|2784.8|7
1614357190000|2021-02-26 16:33:10|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|4
1614357200000|2021-02-26 16:33:20|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1614357210000|2021-02-26 16:33:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614357230000|2021-02-26 16:33:50|2790|2784|2789.3|2783.3|2790|2784|2789.3|2783.3|2
1614357240000|2021-02-26 16:34:00|2789.1|2783.1|2788.3|2782.3|2789.1|2783.1|2788.3|2782.3|4
1614357250000|2021-02-26 16:34:10|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614357260000|2021-02-26 16:34:20|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614357280000|2021-02-26 16:34:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614357300000|2021-02-26 16:35:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1614357310000|2021-02-26 16:35:10|2789.3|2783.3|2790.3|2784.3|2790.8|2784.8|2789.3|2783.3|4
1614357320000|2021-02-26 16:35:20|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|2
1614357330000|2021-02-26 16:35:30|2790.5|2784.5|2791.6|2785.6|2791.8|2785.8|2790.5|2784.5|5
1614357350000|2021-02-26 16:35:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614357370000|2021-02-26 16:36:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1614357380000|2021-02-26 16:36:20|2791.5|2785.5|2793.5|2787.5|2793.5|2787.5|2791.5|2785.5|5
1614357390000|2021-02-26 16:36:30|2793.6|2787.6|2794.5|2788.5|2794.5|2788.5|2793.6|2787.6|6
1614357400000|2021-02-26 16:36:40|2795.3|2789.3|2795.4|2789.4|2795.4|2789.4|2795|2789|4
1614357410000|2021-02-26 16:36:50|2795.8|2789.8|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|4
1614357430000|2021-02-26 16:37:10|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|2
1614357440000|2021-02-26 16:37:20|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|3
1614357450000|2021-02-26 16:37:30|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|3
1614357460000|2021-02-26 16:37:40|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|4
1614357470000|2021-02-26 16:37:50|2793.3|2787.3|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|2
1614357480000|2021-02-26 16:38:00|2794|2788|2794.1|2788.1|2794.5|2788.5|2794|2788|3
1614357490000|2021-02-26 16:38:10|2794|2788|2794|2788|2794|2788|2793.8|2787.8|3
1614357500000|2021-02-26 16:38:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1614357510000|2021-02-26 16:38:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1614357520000|2021-02-26 16:38:40|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1614357530000|2021-02-26 16:38:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1614357550000|2021-02-26 16:39:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614357560000|2021-02-26 16:39:20|2796.5|2790.5|2797|2791|2797|2791|2796.3|2790.3|4
1614357570000|2021-02-26 16:39:30|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1614357590000|2021-02-26 16:39:50|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|4
1614357600000|2021-02-26 16:40:00|2796.1|2790.1|2796|2790|2796.1|2790.1|2795.8|2789.8|4
1614357610000|2021-02-26 16:40:10|2795.8|2789.8|2794|2788|2795.8|2789.8|2794|2788|7
1614357620000|2021-02-26 16:40:20|2794.3|2788.3|2795.3|2789.3|2795.3|2789.3|2794|2788|5
1614357630000|2021-02-26 16:40:30|2795|2789|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|5
1614357640000|2021-02-26 16:40:40|2795.9|2789.9|2795.3|2789.3|2796|2790|2795.3|2789.3|4
1614357660000|2021-02-26 16:41:00|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1614357680000|2021-02-26 16:41:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1614357700000|2021-02-26 16:41:40|2795.8|2789.8|2795|2789|2795.8|2789.8|2794.5|2788.5|8
1614357710000|2021-02-26 16:41:50|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|2
1614357730000|2021-02-26 16:42:10|2796.9|2790.9|2796|2790|2796.9|2790.9|2796|2790|3
1614357740000|2021-02-26 16:42:20|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|2
1614357760000|2021-02-26 16:42:40|2796.8|2790.8|2796.6|2790.6|2796.9|2790.9|2796.3|2790.3|6
1614357770000|2021-02-26 16:42:50|2797|2791|2796.5|2790.5|2797.1|2791.1|2796.5|2790.5|4
1614357790000|2021-02-26 16:43:10|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1614357800000|2021-02-26 16:43:20|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.5|2790.5|3
1614357810000|2021-02-26 16:43:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1614357820000|2021-02-26 16:43:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1614357830000|2021-02-26 16:43:50|2795.9|2789.9|2795.8|2789.8|2796.5|2790.5|2795.8|2789.8|5
1614357840000|2021-02-26 16:44:00|2795.5|2789.5|2796.3|2790.3|2796.3|2790.3|2795.3|2789.3|4
1614357870000|2021-02-26 16:44:30|2796|2790|2796|2790|2796.3|2790.3|2796|2790|3
1614357880000|2021-02-26 16:44:40|2795.8|2789.8|2794.3|2788.3|2795.8|2789.8|2794.3|2788.3|6
1614357890000|2021-02-26 16:44:50|2794|2788|2794|2788|2794.3|2788.3|2794|2788|3
1614357900000|2021-02-26 16:45:00|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1614357910000|2021-02-26 16:45:10|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|4
1614357920000|2021-02-26 16:45:20|2792.9|2786.9|2794.5|2788.5|2794.5|2788.5|2792.9|2786.9|5
1614357930000|2021-02-26 16:45:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794|2788|3
1614357940000|2021-02-26 16:45:40|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1614357950000|2021-02-26 16:45:50|2794|2788|2794.5|2788.5|2794.8|2788.8|2794|2788|3
1614357970000|2021-02-26 16:46:10|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1614357980000|2021-02-26 16:46:20|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1614357990000|2021-02-26 16:46:30|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|6
1614358010000|2021-02-26 16:46:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614358020000|2021-02-26 16:47:00|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.3|2785.3|5
1614358030000|2021-02-26 16:47:10|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|5
1614358040000|2021-02-26 16:47:20|2791.3|2785.3|2791.9|2785.9|2791.9|2785.9|2791.3|2785.3|3
1614358050000|2021-02-26 16:47:30|2793.1|2787.1|2792.5|2786.5|2793.1|2787.1|2792.5|2786.5|2
1614358080000|2021-02-26 16:48:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1614358100000|2021-02-26 16:48:20|2792.1|2786.1|2789.4|2783.4|2792.1|2786.1|2789.4|2783.4|4
1614358110000|2021-02-26 16:48:30|2789.3|2783.3|2788.3|2782.3|2789.3|2783.3|2788.3|2782.3|3
1614358120000|2021-02-26 16:48:40|2787.6|2781.6|2786|2780|2787.6|2781.6|2786|2780|5
1614358170000|2021-02-26 16:49:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614358190000|2021-02-26 16:49:50|2786|2780|2786.8|2780.8|2787|2781|2786|2780|4
1614358200000|2021-02-26 16:50:00|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1614358210000|2021-02-26 16:50:10|2786.6|2780.6|2786.8|2780.8|2786.8|2780.8|2786.6|2780.6|2
1614358220000|2021-02-26 16:50:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358230000|2021-02-26 16:50:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786|2780|4
1614358250000|2021-02-26 16:50:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614358260000|2021-02-26 16:51:00|2787.9|2781.9|2788.8|2782.8|2789|2783|2787.9|2781.9|7
1614358270000|2021-02-26 16:51:10|2789|2783|2789.1|2783.1|2789.1|2783.1|2788.8|2782.8|3
1614358280000|2021-02-26 16:51:20|2788.9|2782.9|2788|2782|2789.1|2783.1|2788|2782|3
1614358320000|2021-02-26 16:52:00|2787.8|2781.8|2787.8|2781.8|2787.9|2781.9|2787.8|2781.8|3
1614358330000|2021-02-26 16:52:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614358360000|2021-02-26 16:52:40|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|3
1614358370000|2021-02-26 16:52:50|2786.9|2780.9|2786.1|2780.1|2786.9|2780.9|2786.1|2780.1|7
1614358380000|2021-02-26 16:53:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358420000|2021-02-26 16:53:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614358430000|2021-02-26 16:53:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614358440000|2021-02-26 16:54:00|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1614358450000|2021-02-26 16:54:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614358460000|2021-02-26 16:54:20|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1614358470000|2021-02-26 16:54:30|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|3
1614358480000|2021-02-26 16:54:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614358490000|2021-02-26 16:54:50|2786.4|2780.4|2786.4|2780.4|2786.5|2780.5|2786.4|2780.4|3
1614358500000|2021-02-26 16:55:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358510000|2021-02-26 16:55:10|2786.8|2780.8|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|5
1614358520000|2021-02-26 16:55:20|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|2
1614358530000|2021-02-26 16:55:30|2786.1|2780.1|2785.8|2779.8|2786.1|2780.1|2785.8|2779.8|2
1614358550000|2021-02-26 16:55:50|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1614358570000|2021-02-26 16:56:10|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1614358590000|2021-02-26 16:56:30|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|3
1614358600000|2021-02-26 16:56:40|2786.5|2780.5|2785.8|2779.8|2786.5|2780.5|2785.8|2779.8|4
1614358610000|2021-02-26 16:56:50|2785.3|2779.3|2785.3|2779.3|2785.4|2779.4|2784|2778|10
1614358620000|2021-02-26 16:57:00|2785.1|2779.1|2784.8|2778.8|2785.1|2779.1|2784.8|2778.8|11
1614358630000|2021-02-26 16:57:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614358640000|2021-02-26 16:57:20|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|4
1614358650000|2021-02-26 16:57:30|2783.9|2777.9|2782.5|2776.5|2783.9|2777.9|2782.5|2776.5|8
1614358660000|2021-02-26 16:57:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614358670000|2021-02-26 16:57:50|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1614358680000|2021-02-26 16:58:00|2781.5|2775.5|2780.5|2774.5|2781.5|2775.5|2780.5|2774.5|3
1614358690000|2021-02-26 16:58:10|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1614358700000|2021-02-26 16:58:20|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|3
1614358710000|2021-02-26 16:58:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1614358730000|2021-02-26 16:58:50|2780.8|2774.8|2779.5|2773.5|2780.8|2774.8|2779.5|2773.5|4
1614358740000|2021-02-26 16:59:00|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|4
1614358750000|2021-02-26 16:59:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1614358770000|2021-02-26 16:59:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614358780000|2021-02-26 16:59:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614358790000|2021-02-26 16:59:50|2782.5|2776.5|2784.5|2778.5|2784.5|2778.5|2782.5|2776.5|3
1614358810000|2021-02-26 17:00:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1614358860000|2021-02-26 17:01:00|2785.3|2779.3|2785.6|2779.6|2785.6|2779.6|2785.3|2779.3|2
1614358880000|2021-02-26 17:01:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358890000|2021-02-26 17:01:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614358900000|2021-02-26 17:01:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358910000|2021-02-26 17:01:50|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1614358920000|2021-02-26 17:02:00|2788.6|2782.6|2787.8|2781.8|2788.6|2782.6|2787.8|2781.8|2
1614358950000|2021-02-26 17:02:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614359090000|2021-02-26 17:04:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614359140000|2021-02-26 17:05:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614359200000|2021-02-26 17:06:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614359220000|2021-02-26 17:07:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614359280000|2021-02-26 17:08:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614359360000|2021-02-26 17:09:20|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|2
1614359420000|2021-02-26 17:10:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614359460000|2021-02-26 17:11:00|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1614359470000|2021-02-26 17:11:10|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2787.5|2781.5|4
1614359500000|2021-02-26 17:11:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1614359530000|2021-02-26 17:12:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614359550000|2021-02-26 17:12:30|2788|2782|2788|2782|2789.4|2783.4|2788|2782|4
1614359560000|2021-02-26 17:12:40|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1614359590000|2021-02-26 17:13:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614359630000|2021-02-26 17:13:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1614359680000|2021-02-26 17:14:40|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|3
1614359690000|2021-02-26 17:14:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614359710000|2021-02-26 17:15:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614359750000|2021-02-26 17:15:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614359800000|2021-02-26 17:16:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614359820000|2021-02-26 17:17:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1614359830000|2021-02-26 17:17:10|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|3
1614359840000|2021-02-26 17:17:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614359850000|2021-02-26 17:17:30|2785|2779|2784.3|2778.3|2785|2779|2784.3|2778.3|2
1614359870000|2021-02-26 17:17:50|2783.8|2777.8|2783|2777|2783.8|2777.8|2783|2777|2
1614359880000|2021-02-26 17:18:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614359920000|2021-02-26 17:18:40|2782|2776|2783|2777|2783|2777|2782|2776|2
1614359960000|2021-02-26 17:19:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614360040000|2021-02-26 17:20:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1614360050000|2021-02-26 17:20:50|2782.8|2776.8|2780.5|2774.5|2782.8|2776.8|2780.5|2774.5|2
1614360140000|2021-02-26 17:22:20|2781.4|2775.4|2783.6|2777.6|2783.6|2777.6|2781.4|2775.4|2
1614360160000|2021-02-26 17:22:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1614360210000|2021-02-26 17:23:30|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1614360230000|2021-02-26 17:23:50|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1614360390000|2021-02-26 17:26:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614360410000|2021-02-26 17:26:50|2782.6|2776.6|2781.8|2775.8|2782.6|2776.6|2781.8|2775.8|2
1614360440000|2021-02-26 17:27:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1614360670000|2021-02-26 17:31:10|2782.4|2776.4|2783.4|2777.4|2783.4|2777.4|2782.4|2776.4|2
1614360680000|2021-02-26 17:31:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614360740000|2021-02-26 17:32:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1614360860000|2021-02-26 17:34:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1614360930000|2021-02-26 17:35:30|2783.6|2777.6|2782.8|2776.8|2783.6|2777.6|2782.8|2776.8|2
1614360940000|2021-02-26 17:35:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614361000000|2021-02-26 17:36:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614361020000|2021-02-26 17:37:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1614361030000|2021-02-26 17:37:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614361140000|2021-02-26 17:39:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1614361200000|2021-02-26 17:40:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614361270000|2021-02-26 17:41:10|2783.5|2777.5|2784|2778|2784|2778|2782.8|2776.8|3
1614361300000|2021-02-26 17:41:40|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|2
1614361310000|2021-02-26 17:41:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1614361340000|2021-02-26 17:42:20|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1614361400000|2021-02-26 17:43:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614361420000|2021-02-26 17:43:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614361440000|2021-02-26 17:44:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1614361450000|2021-02-26 17:44:10|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1614361500000|2021-02-26 17:45:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614361520000|2021-02-26 17:45:20|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|2
1614361540000|2021-02-26 17:45:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1614361560000|2021-02-26 17:46:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614361570000|2021-02-26 17:46:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1614361580000|2021-02-26 17:46:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614361590000|2021-02-26 17:46:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1614361650000|2021-02-26 17:47:30|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1614361670000|2021-02-26 17:47:50|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1614361720000|2021-02-26 17:48:40|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1614325840000|2021-02-26 07:50:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614325870000|2021-02-26 07:51:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614325900000|2021-02-26 07:51:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|3
1614325940000|2021-02-26 07:52:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614325960000|2021-02-26 07:52:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614326000000|2021-02-26 07:53:20|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326010000|2021-02-26 07:53:30|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326030000|2021-02-26 07:53:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614326040000|2021-02-26 07:54:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614326050000|2021-02-26 07:54:10|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1614326070000|2021-02-26 07:54:30|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326080000|2021-02-26 07:54:40|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614326100000|2021-02-26 07:55:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614326110000|2021-02-26 07:55:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1614326120000|2021-02-26 07:55:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614326140000|2021-02-26 07:55:40|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1614326150000|2021-02-26 07:55:50|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|3
1614326230000|2021-02-26 07:57:10|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1614326240000|2021-02-26 07:57:20|2849.9|2843.9|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|4
1614326280000|2021-02-26 07:58:00|2850.6|2844.6|2848.9|2842.9|2850.6|2844.6|2848.9|2842.9|2
1614326300000|2021-02-26 07:58:20|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1614326330000|2021-02-26 07:58:50|2847.9|2841.9|2846.6|2840.6|2847.9|2841.9|2846.6|2840.6|2
1614326340000|2021-02-26 07:59:00|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1614326350000|2021-02-26 07:59:10|2847.1|2841.1|2849.6|2843.6|2849.6|2843.6|2847.1|2841.1|2
1614326360000|2021-02-26 07:59:20|2849.5|2843.5|2848.9|2842.9|2850|2844|2848.9|2842.9|5
1614326370000|2021-02-26 07:59:30|2849.6|2843.6|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|2
1614326390000|2021-02-26 07:59:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|3
1614326400000|2021-02-26 08:00:00|2851.1|2845.1|2851.6|2845.6|2852.4|2846.4|2851.1|2845.1|7
1614326410000|2021-02-26 08:00:10|2851.4|2845.4|2847.4|2841.4|2851.4|2845.4|2847.4|2841.4|7
1614326420000|2021-02-26 08:00:20|2846.9|2840.9|2845.9|2839.9|2846.9|2840.9|2845.9|2839.9|4
1614326430000|2021-02-26 08:00:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2845.6|2839.6|6
1614326440000|2021-02-26 08:00:40|2847.4|2841.4|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|5
1614326450000|2021-02-26 08:00:50|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|4
1614326460000|2021-02-26 08:01:00|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|4
1614326480000|2021-02-26 08:01:20|2846.1|2840.1|2844.6|2838.6|2846.1|2840.1|2843.6|2837.6|6
1614326490000|2021-02-26 08:01:30|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1614326500000|2021-02-26 08:01:40|2843.6|2837.6|2842.1|2836.1|2843.6|2837.6|2842.1|2836.1|6
1614326510000|2021-02-26 08:01:50|2841.9|2835.9|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|4
1614326520000|2021-02-26 08:02:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614326530000|2021-02-26 08:02:10|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|7
1614326540000|2021-02-26 08:02:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.4|2835.4|6
1614326550000|2021-02-26 08:02:30|2841.4|2835.4|2840.6|2834.6|2841.6|2835.6|2840.6|2834.6|7
1614326560000|2021-02-26 08:02:40|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1614326570000|2021-02-26 08:02:50|2840.4|2834.4|2841.4|2835.4|2841.9|2835.9|2840.4|2834.4|4
1614326580000|2021-02-26 08:03:00|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.1|2834.1|5
1614326590000|2021-02-26 08:03:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|4
1614326600000|2021-02-26 08:03:20|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|3
1614326610000|2021-02-26 08:03:30|2840.9|2834.9|2841.6|2835.6|2842.1|2836.1|2840.9|2834.9|9
1614326620000|2021-02-26 08:03:40|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.4|2834.4|9
1614326630000|2021-02-26 08:03:50|2840.9|2834.9|2841.9|2835.9|2842.6|2836.6|2840.9|2834.9|9
1614326680000|2021-02-26 08:04:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1614326690000|2021-02-26 08:04:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1614326710000|2021-02-26 08:05:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614326720000|2021-02-26 08:05:20|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.4|2836.4|7
1614326730000|2021-02-26 08:05:30|2842.4|2836.4|2843.4|2837.4|2843.4|2837.4|2842.1|2836.1|4
1614326740000|2021-02-26 08:05:40|2843.6|2837.6|2843.6|2837.6|2844.6|2838.6|2843.4|2837.4|10
1614326750000|2021-02-26 08:05:50|2843.9|2837.9|2844.1|2838.1|2844.4|2838.4|2843.9|2837.9|4
1614326760000|2021-02-26 08:06:00|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|4
1614326770000|2021-02-26 08:06:10|2844.9|2838.9|2846.1|2840.1|2846.1|2840.1|2844.9|2838.9|6
1614326780000|2021-02-26 08:06:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1614326790000|2021-02-26 08:06:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|2
1614326800000|2021-02-26 08:06:40|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1614326810000|2021-02-26 08:06:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1614326820000|2021-02-26 08:07:00|2847.4|2841.4|2846.1|2840.1|2847.4|2841.4|2846.1|2840.1|5
1614326830000|2021-02-26 08:07:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|4
1614326840000|2021-02-26 08:07:20|2846.9|2840.9|2847.6|2841.6|2847.9|2841.9|2846.9|2840.9|8
1614326850000|2021-02-26 08:07:30|2847.9|2841.9|2847.9|2841.9|2848.4|2842.4|2847.6|2841.6|6
1614326860000|2021-02-26 08:07:40|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2845.9|2839.9|9
1614326870000|2021-02-26 08:07:50|2847.6|2841.6|2847.1|2841.1|2848.1|2842.1|2846.9|2840.9|8
1614326880000|2021-02-26 08:08:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1614326890000|2021-02-26 08:08:10|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1614326900000|2021-02-26 08:08:20|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|3
1614326910000|2021-02-26 08:08:30|2848.6|2842.6|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|6
1614326920000|2021-02-26 08:08:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1614326930000|2021-02-26 08:08:50|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1614326940000|2021-02-26 08:09:00|2849.6|2843.6|2850.1|2844.1|2850.4|2844.4|2849.4|2843.4|6
1614326950000|2021-02-26 08:09:10|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1614326960000|2021-02-26 08:09:20|2850.6|2844.6|2851.9|2845.9|2851.9|2845.9|2850.6|2844.6|4
1614326970000|2021-02-26 08:09:30|2852.4|2846.4|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|3
1614326980000|2021-02-26 08:09:40|2852.4|2846.4|2851.1|2845.1|2852.4|2846.4|2851.1|2845.1|5
1614326990000|2021-02-26 08:09:50|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1614327000000|2021-02-26 08:10:00|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1614327010000|2021-02-26 08:10:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|3
1614327020000|2021-02-26 08:10:20|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1614327070000|2021-02-26 08:11:10|2850.1|2844.1|2848.6|2842.6|2850.1|2844.1|2848.4|2842.4|5
1614327080000|2021-02-26 08:11:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1614327090000|2021-02-26 08:11:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1614327100000|2021-02-26 08:11:40|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1614327110000|2021-02-26 08:11:50|2849.6|2843.6|2852.4|2846.4|2852.4|2846.4|2849.6|2843.6|6
1614327120000|2021-02-26 08:12:00|2852.6|2846.6|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|4
1614327150000|2021-02-26 08:12:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614327170000|2021-02-26 08:12:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2850.9|2844.9|6
1614327180000|2021-02-26 08:13:00|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|3
1614327190000|2021-02-26 08:13:10|2853.1|2847.1|2854.6|2848.6|2854.6|2848.6|2853.1|2847.1|4
1614327200000|2021-02-26 08:13:20|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|2
1614327210000|2021-02-26 08:13:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614327220000|2021-02-26 08:13:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614327240000|2021-02-26 08:14:00|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|6
1614327250000|2021-02-26 08:14:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614327260000|2021-02-26 08:14:20|2855.9|2849.9|2854.6|2848.6|2855.9|2849.9|2854.6|2848.6|2
1614327270000|2021-02-26 08:14:30|2854.9|2848.9|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|3
1614327280000|2021-02-26 08:14:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614327290000|2021-02-26 08:14:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1614327300000|2021-02-26 08:15:00|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1614327320000|2021-02-26 08:15:20|2854.1|2848.1|2853.1|2847.1|2854.1|2848.1|2853.1|2847.1|2
1614327330000|2021-02-26 08:15:30|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1614327340000|2021-02-26 08:15:40|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.6|2845.6|3
1614327350000|2021-02-26 08:15:50|2851.6|2845.6|2850.4|2844.4|2851.6|2845.6|2850.4|2844.4|5
1614327360000|2021-02-26 08:16:00|2850.1|2844.1|2849.1|2843.1|2850.1|2844.1|2849.1|2843.1|4
1614327370000|2021-02-26 08:16:10|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1614327390000|2021-02-26 08:16:30|2848.9|2842.9|2851.1|2845.1|2851.6|2845.6|2848.9|2842.9|6
1614327400000|2021-02-26 08:16:40|2851.4|2845.4|2852.6|2846.6|2852.6|2846.6|2851.4|2845.4|6
1614327410000|2021-02-26 08:16:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614327420000|2021-02-26 08:17:00|2851.6|2845.6|2850.4|2844.4|2851.6|2845.6|2850.4|2844.4|8
1614327430000|2021-02-26 08:17:10|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|4
1614327440000|2021-02-26 08:17:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614327450000|2021-02-26 08:17:30|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1614327460000|2021-02-26 08:17:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614327470000|2021-02-26 08:17:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1614327500000|2021-02-26 08:18:20|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1614327520000|2021-02-26 08:18:40|2851.1|2845.1|2853.4|2847.4|2853.4|2847.4|2851.1|2845.1|3
1614327530000|2021-02-26 08:18:50|2852.6|2846.6|2853.6|2847.6|2853.6|2847.6|2852.4|2846.4|4
1614327540000|2021-02-26 08:19:00|2853.4|2847.4|2853.9|2847.9|2854.1|2848.1|2853.1|2847.1|6
1614327560000|2021-02-26 08:19:20|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1614327570000|2021-02-26 08:19:30|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|3
1614327620000|2021-02-26 08:20:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614327630000|2021-02-26 08:20:30|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.1|2846.1|4
1614327660000|2021-02-26 08:21:00|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614327680000|2021-02-26 08:21:20|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|4
1614327690000|2021-02-26 08:21:30|2853.1|2847.1|2851.9|2845.9|2853.1|2847.1|2851.9|2845.9|4
1614327700000|2021-02-26 08:21:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614327710000|2021-02-26 08:21:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614327720000|2021-02-26 08:22:00|2852.6|2846.6|2854.9|2848.9|2854.9|2848.9|2852.6|2846.6|4
1614327730000|2021-02-26 08:22:10|2854.1|2848.1|2854.9|2848.9|2854.9|2848.9|2854.1|2848.1|3
1614327740000|2021-02-26 08:22:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614327750000|2021-02-26 08:22:30|2855.4|2849.4|2855.6|2849.6|2856.4|2850.4|2855.4|2849.4|8
1614327770000|2021-02-26 08:22:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|2
1614327780000|2021-02-26 08:23:00|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614327810000|2021-02-26 08:23:30|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1614327820000|2021-02-26 08:23:40|2854.1|2848.1|2854.6|2848.6|2854.9|2848.9|2853.9|2847.9|7
1614327830000|2021-02-26 08:23:50|2855.4|2849.4|2855.4|2849.4|2856.4|2850.4|2855.4|2849.4|6
1614327840000|2021-02-26 08:24:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614327850000|2021-02-26 08:24:10|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614327900000|2021-02-26 08:25:00|2855.6|2849.6|2855.1|2849.1|2855.9|2849.9|2855.1|2849.1|3
1614327940000|2021-02-26 08:25:40|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614327950000|2021-02-26 08:25:50|2854.6|2848.6|2853.9|2847.9|2854.6|2848.6|2853.6|2847.6|5
1614327960000|2021-02-26 08:26:00|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|3
1614327970000|2021-02-26 08:26:10|2855.1|2849.1|2856.1|2850.1|2856.6|2850.6|2854.9|2848.9|8
1614327980000|2021-02-26 08:26:20|2856.4|2850.4|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|4
1614327990000|2021-02-26 08:26:30|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|2
1614328010000|2021-02-26 08:26:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614328020000|2021-02-26 08:27:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614328030000|2021-02-26 08:27:10|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|2
1614328050000|2021-02-26 08:27:30|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|4
1614328100000|2021-02-26 08:28:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614328110000|2021-02-26 08:28:30|2859.1|2853.1|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|4
1614328130000|2021-02-26 08:28:50|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|3
1614328140000|2021-02-26 08:29:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614328150000|2021-02-26 08:29:10|2859.1|2853.1|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|5
1614328160000|2021-02-26 08:29:20|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|3
1614328170000|2021-02-26 08:29:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614328190000|2021-02-26 08:29:50|2859.9|2853.9|2864.1|2858.1|2864.1|2858.1|2859.9|2853.9|5
1614328200000|2021-02-26 08:30:00|2864.6|2858.6|2862.1|2856.1|2864.6|2858.6|2862.1|2856.1|3
1614328210000|2021-02-26 08:30:10|2861.9|2855.9|2857.6|2851.6|2861.9|2855.9|2857.6|2851.6|8
1614328220000|2021-02-26 08:30:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614328250000|2021-02-26 08:30:50|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|6
1614328260000|2021-02-26 08:31:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|4
1614328270000|2021-02-26 08:31:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614328310000|2021-02-26 08:31:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614328330000|2021-02-26 08:32:10|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614328360000|2021-02-26 08:32:40|2859.1|2853.1|2860.6|2854.6|2860.9|2854.9|2859.1|2853.1|5
1614328370000|2021-02-26 08:32:50|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|3
1614328380000|2021-02-26 08:33:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614328390000|2021-02-26 08:33:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614328400000|2021-02-26 08:33:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614328430000|2021-02-26 08:33:50|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1614328440000|2021-02-26 08:34:00|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|3
1614328450000|2021-02-26 08:34:10|2859.9|2853.9|2861.1|2855.1|2861.4|2855.4|2859.9|2853.9|4
1614328460000|2021-02-26 08:34:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614328470000|2021-02-26 08:34:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614328480000|2021-02-26 08:34:40|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1614328490000|2021-02-26 08:34:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614328500000|2021-02-26 08:35:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614328510000|2021-02-26 08:35:10|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|2
1614328520000|2021-02-26 08:35:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614328540000|2021-02-26 08:35:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614328550000|2021-02-26 08:35:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614328560000|2021-02-26 08:36:00|2860.1|2854.1|2858.6|2852.6|2860.1|2854.1|2858.4|2852.4|7
1614328570000|2021-02-26 08:36:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614328590000|2021-02-26 08:36:30|2859.1|2853.1|2860.6|2854.6|2860.6|2854.6|2859.1|2853.1|2
1614328600000|2021-02-26 08:36:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614328610000|2021-02-26 08:36:50|2861.4|2855.4|2863.1|2857.1|2863.1|2857.1|2861.4|2855.4|3
1614328620000|2021-02-26 08:37:00|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|3
1614328630000|2021-02-26 08:37:10|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1614328640000|2021-02-26 08:37:20|2860.9|2854.9|2860.6|2854.6|2861.1|2855.1|2860.4|2854.4|6
1614328660000|2021-02-26 08:37:40|2860.4|2854.4|2863.4|2857.4|2863.4|2857.4|2859.9|2853.9|6
1614328670000|2021-02-26 08:37:50|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2861.6|2855.6|7
1614328680000|2021-02-26 08:38:00|2861.9|2855.9|2859.9|2853.9|2862.1|2856.1|2859.6|2853.6|11
1614328690000|2021-02-26 08:38:10|2860.1|2854.1|2860.9|2854.9|2861.6|2855.6|2860.1|2854.1|4
1614328700000|2021-02-26 08:38:20|2861.1|2855.1|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|4
1614328730000|2021-02-26 08:38:50|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|2
1614328750000|2021-02-26 08:39:10|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614328760000|2021-02-26 08:39:20|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614328780000|2021-02-26 08:39:40|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614328800000|2021-02-26 08:40:00|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614328810000|2021-02-26 08:40:10|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|3
1614328830000|2021-02-26 08:40:30|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614328850000|2021-02-26 08:40:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614328860000|2021-02-26 08:41:00|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1614328870000|2021-02-26 08:41:10|2859.6|2853.6|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|2
1614328880000|2021-02-26 08:41:20|2860.1|2854.1|2860.9|2854.9|2860.9|2854.9|2860.1|2854.1|3
1614328890000|2021-02-26 08:41:30|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|3
1614328900000|2021-02-26 08:41:40|2860.1|2854.1|2860.9|2854.9|2860.9|2854.9|2860.1|2854.1|3
1614328910000|2021-02-26 08:41:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614328920000|2021-02-26 08:42:00|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|3
1614328930000|2021-02-26 08:42:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614328940000|2021-02-26 08:42:20|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1614328950000|2021-02-26 08:42:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614328960000|2021-02-26 08:42:40|2861.6|2855.6|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|4
1614328970000|2021-02-26 08:42:50|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1614328980000|2021-02-26 08:43:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614329000000|2021-02-26 08:43:20|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1614329070000|2021-02-26 08:44:30|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1614329080000|2021-02-26 08:44:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614329100000|2021-02-26 08:45:00|2863.9|2857.9|2866.9|2860.9|2866.9|2860.9|2863.9|2857.9|7
1614329110000|2021-02-26 08:45:10|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1614329120000|2021-02-26 08:45:20|2866.4|2860.4|2864.9|2858.9|2866.4|2860.4|2864.9|2858.9|2
1614329130000|2021-02-26 08:45:30|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|4
1614329140000|2021-02-26 08:45:40|2864.4|2858.4|2863.1|2857.1|2864.4|2858.4|2863.1|2857.1|3
1614329150000|2021-02-26 08:45:50|2863.4|2857.4|2862.6|2856.6|2863.9|2857.9|2862.6|2856.6|5
1614329160000|2021-02-26 08:46:00|2862.4|2856.4|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|4
1614329210000|2021-02-26 08:46:50|2862.1|2856.1|2863.9|2857.9|2864.1|2858.1|2862.1|2856.1|5
1614329220000|2021-02-26 08:47:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1614329230000|2021-02-26 08:47:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614329240000|2021-02-26 08:47:20|2864.1|2858.1|2862.9|2856.9|2864.1|2858.1|2862.6|2856.6|5
1614329250000|2021-02-26 08:47:30|2862.6|2856.6|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|2
1614329260000|2021-02-26 08:47:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1614329270000|2021-02-26 08:47:50|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|3
1614329280000|2021-02-26 08:48:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1614329290000|2021-02-26 08:48:10|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1614329340000|2021-02-26 08:49:00|2862.9|2856.9|2864.1|2858.1|2864.1|2858.1|2862.9|2856.9|2
1614329360000|2021-02-26 08:49:20|2864.6|2858.6|2863.4|2857.4|2864.6|2858.6|2863.4|2857.4|3
1614329370000|2021-02-26 08:49:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614329380000|2021-02-26 08:49:40|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614329390000|2021-02-26 08:49:50|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|8
1614329400000|2021-02-26 08:50:00|2862.4|2856.4|2861.4|2855.4|2863.1|2857.1|2861.4|2855.4|10
1614329410000|2021-02-26 08:50:10|2861.1|2855.1|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|6
1614329420000|2021-02-26 08:50:20|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|2
1614329430000|2021-02-26 08:50:30|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1614329440000|2021-02-26 08:50:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614329450000|2021-02-26 08:50:50|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|3
1614329460000|2021-02-26 08:51:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|3
1614329470000|2021-02-26 08:51:10|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1614329480000|2021-02-26 08:51:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614329490000|2021-02-26 08:51:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614329500000|2021-02-26 08:51:40|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|4
1614329520000|2021-02-26 08:52:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614329530000|2021-02-26 08:52:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614329540000|2021-02-26 08:52:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614329550000|2021-02-26 08:52:30|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1614329570000|2021-02-26 08:52:50|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1614329580000|2021-02-26 08:53:00|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2858.9|2852.9|4
1614329590000|2021-02-26 08:53:10|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614329600000|2021-02-26 08:53:20|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614329620000|2021-02-26 08:53:40|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|4
1614329630000|2021-02-26 08:53:50|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1614329640000|2021-02-26 08:54:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614329650000|2021-02-26 08:54:10|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1614329660000|2021-02-26 08:54:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614329680000|2021-02-26 08:54:40|2860.6|2854.6|2859.4|2853.4|2860.6|2854.6|2859.4|2853.4|4
1614329690000|2021-02-26 08:54:50|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2858.9|2852.9|5
1614329700000|2021-02-26 08:55:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|3
1614329720000|2021-02-26 08:55:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614329730000|2021-02-26 08:55:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614329780000|2021-02-26 08:56:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614329790000|2021-02-26 08:56:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1614329810000|2021-02-26 08:56:50|2858.9|2852.9|2860.1|2854.1|2860.1|2854.1|2858.9|2852.9|3
1614329820000|2021-02-26 08:57:00|2860.4|2854.4|2861.1|2855.1|2861.1|2855.1|2859.9|2853.9|6
1614329830000|2021-02-26 08:57:10|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|4
1614329850000|2021-02-26 08:57:30|2860.9|2854.9|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|4
1614329860000|2021-02-26 08:57:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|4
1614329870000|2021-02-26 08:57:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614329900000|2021-02-26 08:58:20|2863.4|2857.4|2863.9|2857.9|2864.1|2858.1|2863.4|2857.4|5
1614329910000|2021-02-26 08:58:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614329920000|2021-02-26 08:58:40|2862.1|2856.1|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1614329930000|2021-02-26 08:58:50|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1614329940000|2021-02-26 08:59:00|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2860.9|2854.9|6
1614329950000|2021-02-26 08:59:10|2862.4|2856.4|2863.1|2857.1|2863.4|2857.4|2862.4|2856.4|6
1614329960000|2021-02-26 08:59:20|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|4
1614329970000|2021-02-26 08:59:30|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1614329980000|2021-02-26 08:59:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614329990000|2021-02-26 08:59:50|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1614330000000|2021-02-26 09:00:00|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|2
1614330010000|2021-02-26 09:00:10|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1614330020000|2021-02-26 09:00:20|2863.6|2857.6|2865.9|2859.9|2865.9|2859.9|2863.6|2857.6|11
1614330030000|2021-02-26 09:00:30|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2865.9|2859.9|5
1614330040000|2021-02-26 09:00:40|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|8
1614330050000|2021-02-26 09:00:50|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1614330060000|2021-02-26 09:01:00|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|3
1614330080000|2021-02-26 09:01:20|2867.1|2861.1|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|10
1614330090000|2021-02-26 09:01:30|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|8
1614330100000|2021-02-26 09:01:40|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1614330110000|2021-02-26 09:01:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614330120000|2021-02-26 09:02:00|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|4
1614330130000|2021-02-26 09:02:10|2868.9|2862.9|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|4
1614330140000|2021-02-26 09:02:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614330150000|2021-02-26 09:02:30|2869.1|2863.1|2870.6|2864.6|2870.6|2864.6|2869.1|2863.1|4
1614330160000|2021-02-26 09:02:40|2870.4|2864.4|2869.4|2863.4|2870.6|2864.6|2869.4|2863.4|5
1614330170000|2021-02-26 09:02:50|2869.1|2863.1|2869.4|2863.4|2869.9|2863.9|2868.9|2862.9|6
1614330190000|2021-02-26 09:03:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614330210000|2021-02-26 09:03:30|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1614330220000|2021-02-26 09:03:40|2870.4|2864.4|2869.1|2863.1|2870.4|2864.4|2869.1|2863.1|3
1614330230000|2021-02-26 09:03:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|3
1614330240000|2021-02-26 09:04:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614330250000|2021-02-26 09:04:10|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614330290000|2021-02-26 09:04:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614330300000|2021-02-26 09:05:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614330310000|2021-02-26 09:05:10|2868.6|2862.6|2870.6|2864.6|2871.1|2865.1|2868.6|2862.6|11
1614330320000|2021-02-26 09:05:20|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1614330340000|2021-02-26 09:05:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614330350000|2021-02-26 09:05:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614330370000|2021-02-26 09:06:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614330380000|2021-02-26 09:06:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614330400000|2021-02-26 09:06:40|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1614330410000|2021-02-26 09:06:50|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1614330420000|2021-02-26 09:07:00|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.1|2864.1|7
1614330440000|2021-02-26 09:07:20|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|2
1614330450000|2021-02-26 09:07:30|2872.1|2866.1|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1614330460000|2021-02-26 09:07:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614330470000|2021-02-26 09:07:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1614330480000|2021-02-26 09:08:00|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1614330500000|2021-02-26 09:08:20|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.6|2863.6|5
1614330520000|2021-02-26 09:08:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614330530000|2021-02-26 09:08:50|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|2
1614330550000|2021-02-26 09:09:10|2870.4|2864.4|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|3
1614330560000|2021-02-26 09:09:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614330570000|2021-02-26 09:09:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614330580000|2021-02-26 09:09:40|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1614330600000|2021-02-26 09:10:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614330610000|2021-02-26 09:10:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614330640000|2021-02-26 09:10:40|2871.6|2865.6|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|4
1614330660000|2021-02-26 09:11:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614330670000|2021-02-26 09:11:10|2871.1|2865.1|2871.9|2865.9|2871.9|2865.9|2871.1|2865.1|3
1614330680000|2021-02-26 09:11:20|2872.1|2866.1|2873.4|2867.4|2873.4|2867.4|2872.1|2866.1|3
1614330710000|2021-02-26 09:11:50|2873.6|2867.6|2874.6|2868.6|2874.6|2868.6|2873.6|2867.6|8
1614330720000|2021-02-26 09:12:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614330730000|2021-02-26 09:12:10|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1614330740000|2021-02-26 09:12:20|2875.1|2869.1|2875.9|2869.9|2876.1|2870.1|2875.1|2869.1|3
1614330750000|2021-02-26 09:12:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|3
1614330760000|2021-02-26 09:12:40|2876.1|2870.1|2875.1|2869.1|2876.1|2870.1|2875.1|2869.1|5
1614330770000|2021-02-26 09:12:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|4
1614330780000|2021-02-26 09:13:00|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.1|2868.1|4
1614330790000|2021-02-26 09:13:10|2874.6|2868.6|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|4
1614330800000|2021-02-26 09:13:20|2874.6|2868.6|2875.1|2869.1|2875.4|2869.4|2874.6|2868.6|5
1614330810000|2021-02-26 09:13:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614330830000|2021-02-26 09:13:50|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|2
1614330860000|2021-02-26 09:14:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614330890000|2021-02-26 09:14:50|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1614330940000|2021-02-26 09:15:40|2873.4|2867.4|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|4
1614330960000|2021-02-26 09:16:00|2873.1|2867.1|2871.9|2865.9|2873.1|2867.1|2871.9|2865.9|3
1614330980000|2021-02-26 09:16:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614331000000|2021-02-26 09:16:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614331010000|2021-02-26 09:16:50|2872.6|2866.6|2874.4|2868.4|2874.4|2868.4|2872.6|2866.6|3
1614331020000|2021-02-26 09:17:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614331030000|2021-02-26 09:17:10|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614331040000|2021-02-26 09:17:20|2875.1|2869.1|2874.1|2868.1|2875.1|2869.1|2874.1|2868.1|8
1614331050000|2021-02-26 09:17:30|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1614331060000|2021-02-26 09:17:40|2873.9|2867.9|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|3
1614331080000|2021-02-26 09:18:00|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|3
1614331130000|2021-02-26 09:18:50|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|4
1614331140000|2021-02-26 09:19:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614331190000|2021-02-26 09:19:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614331200000|2021-02-26 09:20:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614331210000|2021-02-26 09:20:10|2873.4|2867.4|2871.1|2865.1|2873.4|2867.4|2871.1|2865.1|3
1614331230000|2021-02-26 09:20:30|2871.6|2865.6|2871.4|2865.4|2872.1|2866.1|2871.4|2865.4|6
1614331260000|2021-02-26 09:21:00|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1614331300000|2021-02-26 09:21:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614331330000|2021-02-26 09:22:10|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1614331340000|2021-02-26 09:22:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614331350000|2021-02-26 09:22:30|2869.4|2863.4|2868.1|2862.1|2869.4|2863.4|2867.6|2861.6|6
1614331360000|2021-02-26 09:22:40|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614331370000|2021-02-26 09:22:50|2868.6|2862.6|2867.9|2861.9|2868.9|2862.9|2867.9|2861.9|6
1614331390000|2021-02-26 09:23:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1614331430000|2021-02-26 09:23:50|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|3
1614331440000|2021-02-26 09:24:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614331470000|2021-02-26 09:24:30|2868.6|2862.6|2870.1|2864.1|2870.9|2864.9|2868.6|2862.6|8
1614331480000|2021-02-26 09:24:40|2869.6|2863.6|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|3
1614331500000|2021-02-26 09:25:00|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|2
1614331510000|2021-02-26 09:25:10|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|6
1614331520000|2021-02-26 09:25:20|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1614331530000|2021-02-26 09:25:30|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.9|2863.9|2
1614331560000|2021-02-26 09:26:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614331580000|2021-02-26 09:26:20|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|3
1614331590000|2021-02-26 09:26:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614331600000|2021-02-26 09:26:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614331610000|2021-02-26 09:26:50|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614331650000|2021-02-26 09:27:30|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1614331660000|2021-02-26 09:27:40|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614331690000|2021-02-26 09:28:10|2868.1|2862.1|2869.4|2863.4|2869.9|2863.9|2868.1|2862.1|9
1614331700000|2021-02-26 09:28:20|2869.9|2863.9|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|4
1614331730000|2021-02-26 09:28:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614331740000|2021-02-26 09:29:00|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|2
1614331750000|2021-02-26 09:29:10|2868.9|2862.9|2868.4|2862.4|2869.4|2863.4|2868.4|2862.4|5
1614331760000|2021-02-26 09:29:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614331780000|2021-02-26 09:29:40|2867.9|2861.9|2866.1|2860.1|2867.9|2861.9|2866.1|2860.1|4
1614331790000|2021-02-26 09:29:50|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|3
1614331800000|2021-02-26 09:30:00|2866.6|2860.6|2867.4|2861.4|2867.6|2861.6|2866.6|2860.6|3
1614331810000|2021-02-26 09:30:10|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1614331830000|2021-02-26 09:30:30|2866.9|2860.9|2867.9|2861.9|2867.9|2861.9|2866.9|2860.9|4
1614331850000|2021-02-26 09:30:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614331860000|2021-02-26 09:31:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614331870000|2021-02-26 09:31:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614331880000|2021-02-26 09:31:20|2867.6|2861.6|2866.6|2860.6|2867.6|2861.6|2866.4|2860.4|5
1614331890000|2021-02-26 09:31:30|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1614331900000|2021-02-26 09:31:40|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1614331910000|2021-02-26 09:31:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614331920000|2021-02-26 09:32:00|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|4
1614331930000|2021-02-26 09:32:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614331940000|2021-02-26 09:32:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614331950000|2021-02-26 09:32:30|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614331960000|2021-02-26 09:32:40|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|2
1614331970000|2021-02-26 09:32:50|2867.4|2861.4|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|4
1614331980000|2021-02-26 09:33:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614332000000|2021-02-26 09:33:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614332010000|2021-02-26 09:33:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614332040000|2021-02-26 09:34:00|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1614332060000|2021-02-26 09:34:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614332070000|2021-02-26 09:34:30|2868.1|2862.1|2869.4|2863.4|2869.4|2863.4|2868.1|2862.1|3
1614332080000|2021-02-26 09:34:40|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|5
1614332090000|2021-02-26 09:34:50|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1614332100000|2021-02-26 09:35:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2868.9|2862.9|4
1614332120000|2021-02-26 09:35:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2868.4|2862.4|7
1614332130000|2021-02-26 09:35:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614332140000|2021-02-26 09:35:40|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|3
1614332150000|2021-02-26 09:35:50|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614332160000|2021-02-26 09:36:00|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1614332170000|2021-02-26 09:36:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614332180000|2021-02-26 09:36:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614332190000|2021-02-26 09:36:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614332200000|2021-02-26 09:36:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614332220000|2021-02-26 09:37:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614332240000|2021-02-26 09:37:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614332260000|2021-02-26 09:37:40|2869.1|2863.1|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|4
1614332270000|2021-02-26 09:37:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614332280000|2021-02-26 09:38:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614332290000|2021-02-26 09:38:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614332310000|2021-02-26 09:38:30|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|4
1614332330000|2021-02-26 09:38:50|2870.9|2864.9|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|4
1614332360000|2021-02-26 09:39:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614332400000|2021-02-26 09:40:00|2869.4|2863.4|2868.6|2862.6|2869.6|2863.6|2868.6|2862.6|5
1614332410000|2021-02-26 09:40:10|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1614332430000|2021-02-26 09:40:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614332470000|2021-02-26 09:41:10|2868.6|2862.6|2870.1|2864.1|2870.1|2864.1|2868.6|2862.6|2
1614332500000|2021-02-26 09:41:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614332510000|2021-02-26 09:41:50|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1614332530000|2021-02-26 09:42:10|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|3
1614332540000|2021-02-26 09:42:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614332550000|2021-02-26 09:42:30|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1614332560000|2021-02-26 09:42:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614332570000|2021-02-26 09:42:50|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1614332580000|2021-02-26 09:43:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614332600000|2021-02-26 09:43:20|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614332630000|2021-02-26 09:43:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1614332640000|2021-02-26 09:44:00|2870.6|2864.6|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|4
1614332650000|2021-02-26 09:44:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614332670000|2021-02-26 09:44:30|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614332680000|2021-02-26 09:44:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614332690000|2021-02-26 09:44:50|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|5
1614332700000|2021-02-26 09:45:00|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|9
1614332710000|2021-02-26 09:45:10|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|6
1614332740000|2021-02-26 09:45:40|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614332760000|2021-02-26 09:46:00|2870.9|2864.9|2869.6|2863.6|2871.1|2865.1|2869.6|2863.6|6
1614332770000|2021-02-26 09:46:10|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|2
1614332780000|2021-02-26 09:46:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614332790000|2021-02-26 09:46:30|2868.9|2862.9|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|4
1614332800000|2021-02-26 09:46:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1614332810000|2021-02-26 09:46:50|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2867.1|2861.1|2
1614332830000|2021-02-26 09:47:10|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|2
1614332840000|2021-02-26 09:47:20|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1614332850000|2021-02-26 09:47:30|2866.1|2860.1|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|3
1614332900000|2021-02-26 09:48:20|2865.6|2859.6|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|4
1614332910000|2021-02-26 09:48:30|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1614332930000|2021-02-26 09:48:50|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1614332950000|2021-02-26 09:49:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614332970000|2021-02-26 09:49:30|2864.6|2858.6|2865.9|2859.9|2865.9|2859.9|2864.4|2858.4|11
1614332980000|2021-02-26 09:49:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614332990000|2021-02-26 09:49:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614333000000|2021-02-26 09:50:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1614333010000|2021-02-26 09:50:10|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|3
1614333020000|2021-02-26 09:50:20|2866.6|2860.6|2865.9|2859.9|2866.6|2860.6|2865.9|2859.9|3
1614333030000|2021-02-26 09:50:30|2866.1|2860.1|2865.4|2859.4|2866.1|2860.1|2865.4|2859.4|2
1614333040000|2021-02-26 09:50:40|2865.1|2859.1|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|5
1614333050000|2021-02-26 09:50:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614333060000|2021-02-26 09:51:00|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614333070000|2021-02-26 09:51:10|2865.6|2859.6|2865.1|2859.1|2865.9|2859.9|2865.1|2859.1|5
1614333080000|2021-02-26 09:51:20|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1614333090000|2021-02-26 09:51:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1614333100000|2021-02-26 09:51:40|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|2
1614333110000|2021-02-26 09:51:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614333130000|2021-02-26 09:52:10|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1614333140000|2021-02-26 09:52:20|2863.9|2857.9|2863.1|2857.1|2863.9|2857.9|2861.6|2855.6|9
1614333150000|2021-02-26 09:52:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614333160000|2021-02-26 09:52:40|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|3
1614333170000|2021-02-26 09:52:50|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|4
1614333180000|2021-02-26 09:53:00|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1614333190000|2021-02-26 09:53:10|2862.9|2856.9|2864.1|2858.1|2864.1|2858.1|2862.9|2856.9|4
1614333200000|2021-02-26 09:53:20|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|3
1614333210000|2021-02-26 09:53:30|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1614333220000|2021-02-26 09:53:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614333230000|2021-02-26 09:53:50|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1614333240000|2021-02-26 09:54:00|2864.4|2858.4|2865.1|2859.1|2865.1|2859.1|2864.1|2858.1|6
1614333250000|2021-02-26 09:54:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|3
1614333270000|2021-02-26 09:54:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614333280000|2021-02-26 09:54:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614333290000|2021-02-26 09:54:50|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1614333330000|2021-02-26 09:55:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614333340000|2021-02-26 09:55:40|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1614333350000|2021-02-26 09:55:50|2866.1|2860.1|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|3
1614333360000|2021-02-26 09:56:00|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614333380000|2021-02-26 09:56:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614333400000|2021-02-26 09:56:40|2865.9|2859.9|2866.9|2860.9|2866.9|2860.9|2865.9|2859.9|2
1614333410000|2021-02-26 09:56:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614333430000|2021-02-26 09:57:10|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|3
1614333440000|2021-02-26 09:57:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614333450000|2021-02-26 09:57:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|3
1614333460000|2021-02-26 09:57:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614333480000|2021-02-26 09:58:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614333520000|2021-02-26 09:58:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1614333530000|2021-02-26 09:58:50|2864.6|2858.6|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|4
1614333540000|2021-02-26 09:59:00|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1614333550000|2021-02-26 09:59:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614333560000|2021-02-26 09:59:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1614333590000|2021-02-26 09:59:50|2863.9|2857.9|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|3
1614333600000|2021-02-26 10:00:00|2863.4|2857.4|2862.6|2856.6|2863.4|2857.4|2862.4|2856.4|4
1614333610000|2021-02-26 10:00:10|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|2
1614333640000|2021-02-26 10:00:40|2862.9|2856.9|2864.4|2858.4|2864.4|2858.4|2862.9|2856.9|3
1614333650000|2021-02-26 10:00:50|2864.6|2858.6|2864.1|2858.1|2864.9|2858.9|2864.1|2858.1|4
1614333660000|2021-02-26 10:01:00|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1614333670000|2021-02-26 10:01:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1614333680000|2021-02-26 10:01:20|2863.6|2857.6|2862.9|2856.9|2863.6|2857.6|2862.9|2856.9|2
1614333690000|2021-02-26 10:01:30|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614333710000|2021-02-26 10:01:50|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1614333730000|2021-02-26 10:02:10|2862.1|2856.1|2859.6|2853.6|2862.1|2856.1|2859.6|2853.6|4
1614333750000|2021-02-26 10:02:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614333770000|2021-02-26 10:02:50|2860.1|2854.1|2861.1|2855.1|2861.9|2855.9|2860.1|2854.1|5
1614333780000|2021-02-26 10:03:00|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|6
1614333790000|2021-02-26 10:03:10|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1614333800000|2021-02-26 10:03:20|2859.6|2853.6|2860.1|2854.1|2860.6|2854.6|2859.1|2853.1|7
1614333810000|2021-02-26 10:03:30|2859.9|2853.9|2860.6|2854.6|2860.6|2854.6|2859.4|2853.4|5
1614333830000|2021-02-26 10:03:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614333840000|2021-02-26 10:04:00|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|3
1614333860000|2021-02-26 10:04:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614333880000|2021-02-26 10:04:40|2861.9|2855.9|2862.1|2856.1|2862.4|2856.4|2861.9|2855.9|4
1614333890000|2021-02-26 10:04:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1614333900000|2021-02-26 10:05:00|2861.6|2855.6|2860.9|2854.9|2861.6|2855.6|2860.6|2854.6|4
1614333920000|2021-02-26 10:05:20|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2859.9|2853.9|6
1614333930000|2021-02-26 10:05:30|2860.6|2854.6|2860.4|2854.4|2861.4|2855.4|2860.1|2854.1|6
1614333940000|2021-02-26 10:05:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614333970000|2021-02-26 10:06:10|2859.6|2853.6|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|3
1614333980000|2021-02-26 10:06:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614334000000|2021-02-26 10:06:40|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1614334010000|2021-02-26 10:06:50|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1614334020000|2021-02-26 10:07:00|2858.6|2852.6|2856.4|2850.4|2858.6|2852.6|2856.1|2850.1|5
1614334030000|2021-02-26 10:07:10|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|4
1614334040000|2021-02-26 10:07:20|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|3
1614334050000|2021-02-26 10:07:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614334060000|2021-02-26 10:07:40|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1614334070000|2021-02-26 10:07:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614334080000|2021-02-26 10:08:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614334110000|2021-02-26 10:08:30|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|3
1614334120000|2021-02-26 10:08:40|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614334130000|2021-02-26 10:08:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334140000|2021-02-26 10:09:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1614334150000|2021-02-26 10:09:10|2858.9|2852.9|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|3
1614334160000|2021-02-26 10:09:20|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1614334170000|2021-02-26 10:09:30|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|3
1614334180000|2021-02-26 10:09:40|2859.6|2853.6|2858.1|2852.1|2859.6|2853.6|2858.1|2852.1|5
1614334200000|2021-02-26 10:10:00|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|2
1614334220000|2021-02-26 10:10:20|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|2
1614334230000|2021-02-26 10:10:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614334240000|2021-02-26 10:10:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614334250000|2021-02-26 10:10:50|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|3
1614334280000|2021-02-26 10:11:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614334290000|2021-02-26 10:11:30|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1614334310000|2021-02-26 10:11:50|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614334320000|2021-02-26 10:12:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614334340000|2021-02-26 10:12:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614334350000|2021-02-26 10:12:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614334360000|2021-02-26 10:12:40|2856.9|2850.9|2857.9|2851.9|2857.9|2851.9|2856.9|2850.9|3
1614334390000|2021-02-26 10:13:10|2858.1|2852.1|2857.1|2851.1|2858.1|2852.1|2857.1|2851.1|2
1614334400000|2021-02-26 10:13:20|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|4
1614334420000|2021-02-26 10:13:40|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614334470000|2021-02-26 10:14:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614334480000|2021-02-26 10:14:40|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|2
1614334490000|2021-02-26 10:14:50|2857.9|2851.9|2857.6|2851.6|2858.1|2852.1|2857.4|2851.4|5
1614334500000|2021-02-26 10:15:00|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|3
1614334510000|2021-02-26 10:15:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334520000|2021-02-26 10:15:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1614334530000|2021-02-26 10:15:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614334540000|2021-02-26 10:15:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614334550000|2021-02-26 10:15:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334560000|2021-02-26 10:16:00|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614334570000|2021-02-26 10:16:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614334590000|2021-02-26 10:16:30|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614334630000|2021-02-26 10:17:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614334640000|2021-02-26 10:17:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614334650000|2021-02-26 10:17:30|2857.4|2851.4|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|3
1614334660000|2021-02-26 10:17:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614334670000|2021-02-26 10:17:50|2856.9|2850.9|2855.9|2849.9|2856.9|2850.9|2855.9|2849.9|3
1614334720000|2021-02-26 10:18:40|2856.4|2850.4|2855.9|2849.9|2856.4|2850.4|2855.9|2849.9|2
1614334740000|2021-02-26 10:19:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614334790000|2021-02-26 10:19:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614334810000|2021-02-26 10:20:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614334820000|2021-02-26 10:20:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614334840000|2021-02-26 10:20:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1614334880000|2021-02-26 10:21:20|2855.6|2849.6|2856.6|2850.6|2856.9|2850.9|2855.6|2849.6|5
1614334890000|2021-02-26 10:21:30|2856.9|2850.9|2856.1|2850.1|2856.9|2850.9|2855.9|2849.9|3
1614334900000|2021-02-26 10:21:40|2856.4|2850.4|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|3
1614334910000|2021-02-26 10:21:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|3
1614334930000|2021-02-26 10:22:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|3
1614334940000|2021-02-26 10:22:20|2856.1|2850.1|2856.1|2850.1|2857.1|2851.1|2856.1|2850.1|8
1614334950000|2021-02-26 10:22:30|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|4
1614334960000|2021-02-26 10:22:40|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|3
1614334970000|2021-02-26 10:22:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614334980000|2021-02-26 10:23:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614334990000|2021-02-26 10:23:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614335000000|2021-02-26 10:23:20|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614335010000|2021-02-26 10:23:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614335020000|2021-02-26 10:23:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335040000|2021-02-26 10:24:00|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1614335050000|2021-02-26 10:24:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614335060000|2021-02-26 10:24:20|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1614335080000|2021-02-26 10:24:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335090000|2021-02-26 10:24:50|2856.9|2850.9|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|7
1614335110000|2021-02-26 10:25:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614335150000|2021-02-26 10:25:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335160000|2021-02-26 10:26:00|2856.4|2850.4|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|2
1614335190000|2021-02-26 10:26:30|2855.4|2849.4|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|3
1614335200000|2021-02-26 10:26:40|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614335210000|2021-02-26 10:26:50|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614335220000|2021-02-26 10:27:00|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|2
1614335280000|2021-02-26 10:28:00|2854.1|2848.1|2855.4|2849.4|2855.4|2849.4|2853.9|2847.9|7
1614335290000|2021-02-26 10:28:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|4
1614335300000|2021-02-26 10:28:20|2855.6|2849.6|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|4
1614335310000|2021-02-26 10:28:30|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|4
1614335320000|2021-02-26 10:28:40|2856.6|2850.6|2856.1|2850.1|2856.6|2850.6|2856.1|2850.1|2
1614335330000|2021-02-26 10:28:50|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.4|2849.4|3
1614335340000|2021-02-26 10:29:00|2855.9|2849.9|2856.4|2850.4|2857.4|2851.4|2855.9|2849.9|7
1614335350000|2021-02-26 10:29:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614335360000|2021-02-26 10:29:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614335370000|2021-02-26 10:29:30|2855.6|2849.6|2854.4|2848.4|2855.6|2849.6|2854.4|2848.4|4
1614335380000|2021-02-26 10:29:40|2854.1|2848.1|2853.4|2847.4|2854.1|2848.1|2853.4|2847.4|3
1614335390000|2021-02-26 10:29:50|2853.6|2847.6|2854.6|2848.6|2854.6|2848.6|2853.6|2847.6|6
1614335400000|2021-02-26 10:30:00|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1614335410000|2021-02-26 10:30:10|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|3
1614335430000|2021-02-26 10:30:30|2854.4|2848.4|2855.4|2849.4|2855.9|2849.9|2854.4|2848.4|8
1614335440000|2021-02-26 10:30:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614335460000|2021-02-26 10:31:00|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1614335470000|2021-02-26 10:31:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614335480000|2021-02-26 10:31:20|2855.4|2849.4|2854.4|2848.4|2855.9|2849.9|2854.4|2848.4|8
1614335490000|2021-02-26 10:31:30|2854.1|2848.1|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|3
1614335510000|2021-02-26 10:31:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614335520000|2021-02-26 10:32:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614335530000|2021-02-26 10:32:10|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1614335560000|2021-02-26 10:32:40|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1614335570000|2021-02-26 10:32:50|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.4|2850.4|4
1614335620000|2021-02-26 10:33:40|2857.9|2851.9|2857.1|2851.1|2858.4|2852.4|2857.1|2851.1|6
1614335650000|2021-02-26 10:34:10|2857.4|2851.4|2857.9|2851.9|2858.4|2852.4|2857.4|2851.4|5
1614335660000|2021-02-26 10:34:20|2857.4|2851.4|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|3
1614335670000|2021-02-26 10:34:30|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614335680000|2021-02-26 10:34:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614335700000|2021-02-26 10:35:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614335710000|2021-02-26 10:35:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614335750000|2021-02-26 10:35:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614335760000|2021-02-26 10:36:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614335770000|2021-02-26 10:36:10|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614335780000|2021-02-26 10:36:20|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|3
1614335840000|2021-02-26 10:37:20|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1614335850000|2021-02-26 10:37:30|2856.9|2850.9|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|5
1614335880000|2021-02-26 10:38:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614335910000|2021-02-26 10:38:30|2856.4|2850.4|2857.6|2851.6|2858.1|2852.1|2856.4|2850.4|9
1614335920000|2021-02-26 10:38:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614335930000|2021-02-26 10:38:50|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|2
1614335970000|2021-02-26 10:39:30|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1614335980000|2021-02-26 10:39:40|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|4
1614335990000|2021-02-26 10:39:50|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1614336020000|2021-02-26 10:40:20|2856.9|2850.9|2858.1|2852.1|2858.1|2852.1|2856.9|2850.9|3
1614336030000|2021-02-26 10:40:30|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2856.9|2850.9|4
1614336040000|2021-02-26 10:40:40|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614336050000|2021-02-26 10:40:50|2857.4|2851.4|2858.6|2852.6|2859.4|2853.4|2857.4|2851.4|8
1614336060000|2021-02-26 10:41:00|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|4
1614336070000|2021-02-26 10:41:10|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1614336080000|2021-02-26 10:41:20|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1614336090000|2021-02-26 10:41:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1614336100000|2021-02-26 10:41:40|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|4
1614336110000|2021-02-26 10:41:50|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1614336130000|2021-02-26 10:42:10|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614336140000|2021-02-26 10:42:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1614336160000|2021-02-26 10:42:40|2857.8|2851.8|2857.8|2851.8|2858|2852|2857.8|2851.8|3
1614336170000|2021-02-26 10:42:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614336180000|2021-02-26 10:43:00|2857.3|2851.3|2857|2851|2857.3|2851.3|2856.8|2850.8|3
1614336190000|2021-02-26 10:43:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614336200000|2021-02-26 10:43:20|2857.8|2851.8|2857.3|2851.3|2857.8|2851.8|2857.3|2851.3|2
1614336220000|2021-02-26 10:43:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614336230000|2021-02-26 10:43:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614336240000|2021-02-26 10:44:00|2857.5|2851.5|2857.8|2851.8|2858.3|2852.3|2857.5|2851.5|4
1614336250000|2021-02-26 10:44:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1614336270000|2021-02-26 10:44:30|2857.5|2851.5|2857.1|2851.1|2858|2852|2857.1|2851.1|6
1614336290000|2021-02-26 10:44:50|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.3|2850.3|4
1614336330000|2021-02-26 10:45:30|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614336350000|2021-02-26 10:45:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614336370000|2021-02-26 10:46:10|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855.3|2849.3|4
1614336380000|2021-02-26 10:46:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614336390000|2021-02-26 10:46:30|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|4
1614336400000|2021-02-26 10:46:40|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1614336420000|2021-02-26 10:47:00|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614336440000|2021-02-26 10:47:20|2854.3|2848.3|2855.8|2849.8|2855.8|2849.8|2854.3|2848.3|2
1614336450000|2021-02-26 10:47:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614336470000|2021-02-26 10:47:50|2856.5|2850.5|2856.5|2850.5|2857.3|2851.3|2856.5|2850.5|3
1614336480000|2021-02-26 10:48:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614336500000|2021-02-26 10:48:20|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1614336510000|2021-02-26 10:48:30|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1614336530000|2021-02-26 10:48:50|2857|2851|2857|2851|2857|2851|2857|2851|1
1614336540000|2021-02-26 10:49:00|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1614336560000|2021-02-26 10:49:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614336570000|2021-02-26 10:49:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1614336580000|2021-02-26 10:49:40|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|2
1614336590000|2021-02-26 10:49:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1614336610000|2021-02-26 10:50:10|2858.5|2852.5|2859.3|2853.3|2859.3|2853.3|2858.5|2852.5|4
1614336620000|2021-02-26 10:50:20|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.3|2853.3|4
1614336630000|2021-02-26 10:50:30|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.5|2852.5|2
1614336640000|2021-02-26 10:50:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614336650000|2021-02-26 10:50:50|2858.8|2852.8|2858.6|2852.6|2858.8|2852.8|2858.6|2852.6|2
1614336660000|2021-02-26 10:51:00|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614336670000|2021-02-26 10:51:10|2858.8|2852.8|2858.9|2852.9|2859|2853|2858.8|2852.8|3
1614336680000|2021-02-26 10:51:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614336700000|2021-02-26 10:51:40|2858.3|2852.3|2857.8|2851.8|2858.4|2852.4|2857.8|2851.8|7
1614336720000|2021-02-26 10:52:00|2857.5|2851.5|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|6
1614336750000|2021-02-26 10:52:30|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1614336760000|2021-02-26 10:52:40|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1614336770000|2021-02-26 10:52:50|2856.5|2850.5|2855.8|2849.8|2856.5|2850.5|2855.8|2849.8|2
1614336780000|2021-02-26 10:53:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|3
1614336800000|2021-02-26 10:53:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614336820000|2021-02-26 10:53:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1614336830000|2021-02-26 10:53:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614336850000|2021-02-26 10:54:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1614336860000|2021-02-26 10:54:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614336870000|2021-02-26 10:54:30|2854.5|2848.5|2853.5|2847.5|2854.5|2848.5|2853.5|2847.5|3
1614336900000|2021-02-26 10:55:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1614336910000|2021-02-26 10:55:10|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1614336950000|2021-02-26 10:55:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614336960000|2021-02-26 10:56:00|2853|2847|2852.3|2846.3|2853|2847|2852.3|2846.3|5
1614336980000|2021-02-26 10:56:20|2852.5|2846.5|2854|2848|2854.8|2848.8|2852.5|2846.5|6
1614337010000|2021-02-26 10:56:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614337030000|2021-02-26 10:57:10|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1614337040000|2021-02-26 10:57:20|2853.8|2847.8|2854.8|2848.8|2855|2849|2853.8|2847.8|6
1614337050000|2021-02-26 10:57:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614337060000|2021-02-26 10:57:40|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1614337090000|2021-02-26 10:58:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1614337100000|2021-02-26 10:58:20|2855.3|2849.3|2855.8|2849.8|2856|2850|2855.3|2849.3|3
1614337110000|2021-02-26 10:58:30|2855|2849|2856|2850|2856|2850|2855|2849|4
1614337120000|2021-02-26 10:58:40|2856.1|2850.1|2856.5|2850.5|2856.8|2850.8|2856.1|2850.1|4
1614337130000|2021-02-26 10:58:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1614337140000|2021-02-26 10:59:00|2856.3|2850.3|2855|2849|2856.3|2850.3|2855|2849|3
1614337150000|2021-02-26 10:59:10|2855.9|2849.9|2855.3|2849.3|2855.9|2849.9|2855|2849|3
1614337160000|2021-02-26 10:59:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1614337180000|2021-02-26 10:59:40|2855|2849|2855|2849|2855.8|2849.8|2855|2849|5
1614337200000|2021-02-26 11:00:00|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614337240000|2021-02-26 11:00:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614337250000|2021-02-26 11:00:50|2855.6|2849.6|2855.5|2849.5|2855.6|2849.6|2855.5|2849.5|2
1614337260000|2021-02-26 11:01:00|2855.3|2849.3|2854.3|2848.3|2855.3|2849.3|2854|2848|4
1614337270000|2021-02-26 11:01:10|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1614337280000|2021-02-26 11:01:20|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614337290000|2021-02-26 11:01:30|2854.1|2848.1|2853|2847|2854.1|2848.1|2853|2847|4
1614337300000|2021-02-26 11:01:40|2853.3|2847.3|2854.5|2848.5|2854.5|2848.5|2853.3|2847.3|4
1614337320000|2021-02-26 11:02:00|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1614337330000|2021-02-26 11:02:10|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1614337340000|2021-02-26 11:02:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614337350000|2021-02-26 11:02:30|2854.5|2848.5|2854.3|2848.3|2855|2849|2854|2848|7
1614337360000|2021-02-26 11:02:40|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1614337370000|2021-02-26 11:02:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1614337400000|2021-02-26 11:03:20|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1614337410000|2021-02-26 11:03:30|2853.8|2847.8|2853.9|2847.9|2854|2848|2853.8|2847.8|3
1614337420000|2021-02-26 11:03:40|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1614337450000|2021-02-26 11:04:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614337460000|2021-02-26 11:04:20|2853.8|2847.8|2853.8|2847.8|2854|2848|2853.8|2847.8|3
1614337470000|2021-02-26 11:04:30|2854|2848|2854.4|2848.4|2854.4|2848.4|2854|2848|5
1614337500000|2021-02-26 11:05:00|2854.3|2848.3|2853.6|2847.6|2854.3|2848.3|2853.6|2847.6|3
1614337510000|2021-02-26 11:05:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1614337550000|2021-02-26 11:05:50|2852.5|2846.5|2853|2847|2853|2847|2852.5|2846.5|2
1614337560000|2021-02-26 11:06:00|2853.3|2847.3|2853|2847|2853.5|2847.5|2853|2847|3
1614337570000|2021-02-26 11:06:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614337580000|2021-02-26 11:06:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614337600000|2021-02-26 11:06:40|2852|2846|2851.6|2845.6|2852|2846|2851.6|2845.6|2
1614337610000|2021-02-26 11:06:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614337640000|2021-02-26 11:07:20|2852.3|2846.3|2852|2846|2852.8|2846.8|2852|2846|4
1614337710000|2021-02-26 11:08:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614337750000|2021-02-26 11:09:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1614337760000|2021-02-26 11:09:20|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1614337770000|2021-02-26 11:09:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614337780000|2021-02-26 11:09:40|2852.3|2846.3|2850.3|2844.3|2852.5|2846.5|2850.3|2844.3|5
1614337790000|2021-02-26 11:09:50|2851.1|2845.1|2851|2845|2851.1|2845.1|2850.8|2844.8|3
1614337810000|2021-02-26 11:10:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1614337820000|2021-02-26 11:10:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1614337830000|2021-02-26 11:10:30|2851.1|2845.1|2850.3|2844.3|2851.1|2845.1|2850.3|2844.3|4
1614337850000|2021-02-26 11:10:50|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|2
1614337860000|2021-02-26 11:11:00|2849.8|2843.8|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|5
1614337890000|2021-02-26 11:11:30|2850|2844|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1614337900000|2021-02-26 11:11:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614337910000|2021-02-26 11:11:50|2849.3|2843.3|2847.8|2841.8|2849.3|2843.3|2847.8|2841.8|4
1614337920000|2021-02-26 11:12:00|2848|2842|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|4
1614337930000|2021-02-26 11:12:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1614337940000|2021-02-26 11:12:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614337950000|2021-02-26 11:12:30|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1614337960000|2021-02-26 11:12:40|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1614337980000|2021-02-26 11:13:00|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|2
1614337990000|2021-02-26 11:13:10|2848|2842|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1614338000000|2021-02-26 11:13:20|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|4
1614338030000|2021-02-26 11:13:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1614338060000|2021-02-26 11:14:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614338070000|2021-02-26 11:14:30|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1614338080000|2021-02-26 11:14:40|2847.8|2841.8|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|2
1614338090000|2021-02-26 11:14:50|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|3
1614338100000|2021-02-26 11:15:00|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1614338120000|2021-02-26 11:15:20|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1614338150000|2021-02-26 11:15:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614338160000|2021-02-26 11:16:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614338180000|2021-02-26 11:16:20|2849.8|2843.8|2849.9|2843.9|2850|2844|2849.8|2843.8|3
1614338190000|2021-02-26 11:16:30|2849.8|2843.8|2849|2843|2849.8|2843.8|2849|2843|2
1614338200000|2021-02-26 11:16:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614338250000|2021-02-26 11:17:30|2849.3|2843.3|2848.5|2842.5|2849.3|2843.3|2848.5|2842.5|3
1614338260000|2021-02-26 11:17:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614338280000|2021-02-26 11:18:00|2849|2843|2849.8|2843.8|2849.8|2843.8|2849|2843|2
1614338290000|2021-02-26 11:18:10|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|3
1614338300000|2021-02-26 11:18:20|2850.3|2844.3|2849.3|2843.3|2850.3|2844.3|2849.3|2843.3|3
1614338320000|2021-02-26 11:18:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|4
1614338330000|2021-02-26 11:18:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614338340000|2021-02-26 11:19:00|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1614338350000|2021-02-26 11:19:10|2849.3|2843.3|2850|2844|2850|2844|2849.3|2843.3|5
1614338360000|2021-02-26 11:19:20|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|2
1614338390000|2021-02-26 11:19:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1614338420000|2021-02-26 11:20:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1614338430000|2021-02-26 11:20:30|2848.4|2842.4|2848|2842|2848.4|2842.4|2848|2842|2
1614338440000|2021-02-26 11:20:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1614338460000|2021-02-26 11:21:00|2848|2842|2847.8|2841.8|2848.4|2842.4|2847.8|2841.8|5
1614338490000|2021-02-26 11:21:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1614338510000|2021-02-26 11:21:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614338520000|2021-02-26 11:22:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.1|2841.1|4
1614338530000|2021-02-26 11:22:10|2847.3|2841.3|2848|2842|2848|2842|2847.3|2841.3|4
1614338540000|2021-02-26 11:22:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848|2842|3
1614338560000|2021-02-26 11:22:40|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1614338570000|2021-02-26 11:22:50|2850|2844|2850|2844|2850.5|2844.5|2850|2844|3
1614338580000|2021-02-26 11:23:00|2850.3|2844.3|2849.3|2843.3|2851|2845|2849.3|2843.3|9
1614338590000|2021-02-26 11:23:10|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1614338600000|2021-02-26 11:23:20|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|2
1614338610000|2021-02-26 11:23:30|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1614338630000|2021-02-26 11:23:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1614338640000|2021-02-26 11:24:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1614338650000|2021-02-26 11:24:10|2850.3|2844.3|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|4
1614338660000|2021-02-26 11:24:20|2850.3|2844.3|2849.1|2843.1|2850.3|2844.3|2849.1|2843.1|4
1614338670000|2021-02-26 11:24:30|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1614338680000|2021-02-26 11:24:40|2847.9|2841.9|2848.3|2842.3|2848.3|2842.3|2847.9|2841.9|2
1614338720000|2021-02-26 11:25:20|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|3
1614338730000|2021-02-26 11:25:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614338750000|2021-02-26 11:25:50|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614338770000|2021-02-26 11:26:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1614338780000|2021-02-26 11:26:20|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1614338790000|2021-02-26 11:26:30|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|3
1614338810000|2021-02-26 11:26:50|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614338820000|2021-02-26 11:27:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614338830000|2021-02-26 11:27:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614338840000|2021-02-26 11:27:20|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1614338850000|2021-02-26 11:27:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614338860000|2021-02-26 11:27:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614338880000|2021-02-26 11:28:00|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|2
1614338890000|2021-02-26 11:28:10|2847.8|2841.8|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|4
1614338900000|2021-02-26 11:28:20|2846.5|2840.5|2845|2839|2846.5|2840.5|2844.8|2838.8|7
1614338910000|2021-02-26 11:28:30|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1614338920000|2021-02-26 11:28:40|2845.8|2839.8|2848|2842|2848|2842|2845.8|2839.8|6
1614338930000|2021-02-26 11:28:50|2848.1|2842.1|2845.8|2839.8|2848.1|2842.1|2845.8|2839.8|4
1614338940000|2021-02-26 11:29:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614338950000|2021-02-26 11:29:10|2846|2840|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|5
1614338980000|2021-02-26 11:29:40|2846.6|2840.6|2847.3|2841.3|2847.5|2841.5|2846.6|2840.6|5
1614338990000|2021-02-26 11:29:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614339000000|2021-02-26 11:30:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614339010000|2021-02-26 11:30:10|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|4
1614339020000|2021-02-26 11:30:20|2848|2842|2847.9|2841.9|2848|2842|2847.9|2841.9|2
1614339030000|2021-02-26 11:30:30|2847.6|2841.6|2846.9|2840.9|2848.3|2842.3|2846.9|2840.9|11
1614339040000|2021-02-26 11:30:40|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|4
1614339050000|2021-02-26 11:30:50|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614339060000|2021-02-26 11:31:00|2846.3|2840.3|2844.3|2838.3|2846.3|2840.3|2844.3|2838.3|7
1614339070000|2021-02-26 11:31:10|2844.5|2838.5|2845.8|2839.8|2846|2840|2844.5|2838.5|4
1614339080000|2021-02-26 11:31:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1614339110000|2021-02-26 11:31:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614339120000|2021-02-26 11:32:00|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|2
1614339140000|2021-02-26 11:32:20|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1614339150000|2021-02-26 11:32:30|2845|2839|2844.3|2838.3|2845|2839|2843.9|2837.9|3
1614339170000|2021-02-26 11:32:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614339180000|2021-02-26 11:33:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614339200000|2021-02-26 11:33:20|2844.5|2838.5|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|4
1614339210000|2021-02-26 11:33:30|2844.8|2838.8|2845|2839|2845.3|2839.3|2844.5|2838.5|6
1614339220000|2021-02-26 11:33:40|2844.5|2838.5|2842.3|2836.3|2844.5|2838.5|2841.8|2835.8|4
1614339230000|2021-02-26 11:33:50|2842.8|2836.8|2844|2838|2844.3|2838.3|2842.8|2836.8|6
1614339250000|2021-02-26 11:34:10|2844.8|2838.8|2843.8|2837.8|2845.5|2839.5|2843.8|2837.8|7
1614339260000|2021-02-26 11:34:20|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614339270000|2021-02-26 11:34:30|2845|2839|2844.3|2838.3|2845|2839|2844.3|2838.3|3
1614339290000|2021-02-26 11:34:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614339310000|2021-02-26 11:35:10|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1614339320000|2021-02-26 11:35:20|2844.8|2838.8|2843.3|2837.3|2844.8|2838.8|2843.3|2837.3|3
1614339330000|2021-02-26 11:35:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1614339340000|2021-02-26 11:35:40|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|2
1614339350000|2021-02-26 11:35:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|3
1614339360000|2021-02-26 11:36:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1614339390000|2021-02-26 11:36:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614339400000|2021-02-26 11:36:40|2842.8|2836.8|2844.3|2838.3|2844.3|2838.3|2842.8|2836.8|3
1614339410000|2021-02-26 11:36:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614339430000|2021-02-26 11:37:10|2844|2838|2843.8|2837.8|2844|2838|2843.5|2837.5|4
1614339450000|2021-02-26 11:37:30|2844|2838|2844|2838|2844|2838|2843.8|2837.8|3
1614339460000|2021-02-26 11:37:40|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1614339470000|2021-02-26 11:37:50|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1614339480000|2021-02-26 11:38:00|2844.3|2838.3|2844.9|2838.9|2844.9|2838.9|2843.8|2837.8|3
1614339490000|2021-02-26 11:38:10|2845|2839|2845.4|2839.4|2845.8|2839.8|2845|2839|5
1614339500000|2021-02-26 11:38:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1614339510000|2021-02-26 11:38:30|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1614339540000|2021-02-26 11:39:00|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1614339550000|2021-02-26 11:39:10|2845.3|2839.3|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|5
1614339560000|2021-02-26 11:39:20|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614339580000|2021-02-26 11:39:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|3
1614339590000|2021-02-26 11:39:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|3
1614339600000|2021-02-26 11:40:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614339610000|2021-02-26 11:40:10|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|4
1614339620000|2021-02-26 11:40:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1614339630000|2021-02-26 11:40:30|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614339640000|2021-02-26 11:40:40|2845.8|2839.8|2846.4|2840.4|2846.4|2840.4|2845.8|2839.8|2
1614339650000|2021-02-26 11:40:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614339660000|2021-02-26 11:41:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1614339690000|2021-02-26 11:41:30|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614339710000|2021-02-26 11:41:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1614339720000|2021-02-26 11:42:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614339730000|2021-02-26 11:42:10|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|3
1614339740000|2021-02-26 11:42:20|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1614339750000|2021-02-26 11:42:30|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614339760000|2021-02-26 11:42:40|2844.5|2838.5|2843.4|2837.4|2844.5|2838.5|2843.4|2837.4|5
1614339770000|2021-02-26 11:42:50|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1614339790000|2021-02-26 11:43:10|2843.3|2837.3|2844.3|2838.3|2844.3|2838.3|2843.3|2837.3|2
1614339820000|2021-02-26 11:43:40|2844|2838|2843.5|2837.5|2844|2838|2843.5|2837.5|2
1614339830000|2021-02-26 11:43:50|2843.3|2837.3|2843.6|2837.6|2843.6|2837.6|2843.3|2837.3|2
1614339840000|2021-02-26 11:44:00|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614339860000|2021-02-26 11:44:20|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|3
1614339880000|2021-02-26 11:44:40|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|2
1614339900000|2021-02-26 11:45:00|2842.8|2836.8|2843.5|2837.5|2843.5|2837.5|2842.8|2836.8|5
1614339920000|2021-02-26 11:45:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614339930000|2021-02-26 11:45:30|2844.3|2838.3|2845|2839|2845|2839|2844.3|2838.3|5
1614339940000|2021-02-26 11:45:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614339950000|2021-02-26 11:45:50|2844.5|2838.5|2844|2838|2844.5|2838.5|2843.5|2837.5|4
1614339970000|2021-02-26 11:46:10|2843.8|2837.8|2843.3|2837.3|2844|2838|2843.3|2837.3|4
1614339980000|2021-02-26 11:46:20|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1614340000000|2021-02-26 11:46:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614340010000|2021-02-26 11:46:50|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1614340020000|2021-02-26 11:47:00|2843.8|2837.8|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|5
1614340040000|2021-02-26 11:47:20|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614340050000|2021-02-26 11:47:30|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614340070000|2021-02-26 11:47:50|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1614340110000|2021-02-26 11:48:30|2843.1|2837.1|2844.5|2838.5|2844.8|2838.8|2843.1|2837.1|5
1614340120000|2021-02-26 11:48:40|2845.3|2839.3|2846|2840|2846.5|2840.5|2845.3|2839.3|4
1614340130000|2021-02-26 11:48:50|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614340140000|2021-02-26 11:49:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614340150000|2021-02-26 11:49:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1614340160000|2021-02-26 11:49:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|3
1614340170000|2021-02-26 11:49:30|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614340180000|2021-02-26 11:49:40|2847|2841|2846.3|2840.3|2847|2841|2846.3|2840.3|2
1614340190000|2021-02-26 11:49:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614340200000|2021-02-26 11:50:00|2846.5|2840.5|2845.9|2839.9|2846.5|2840.5|2845.9|2839.9|4
1614340210000|2021-02-26 11:50:10|2845.6|2839.6|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|4
1614340220000|2021-02-26 11:50:20|2846|2840|2846|2840|2846.3|2840.3|2846|2840|3
1614340230000|2021-02-26 11:50:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614340240000|2021-02-26 11:50:40|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|3
1614340250000|2021-02-26 11:50:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614340260000|2021-02-26 11:51:00|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614340270000|2021-02-26 11:51:10|2848.3|2842.3|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|5
1614340280000|2021-02-26 11:51:20|2847.8|2841.8|2849.3|2843.3|2849.3|2843.3|2847.8|2841.8|2
1614340290000|2021-02-26 11:51:30|2849|2843|2847.8|2841.8|2849|2843|2847.8|2841.8|4
1614340300000|2021-02-26 11:51:40|2847.3|2841.3|2848.3|2842.3|2848.3|2842.3|2847|2841|5
1614340310000|2021-02-26 11:51:50|2848.5|2842.5|2849.5|2843.5|2849.8|2843.8|2848.5|2842.5|6
1614340330000|2021-02-26 11:52:10|2849.3|2843.3|2847.9|2841.9|2849.3|2843.3|2847.9|2841.9|6
1614340340000|2021-02-26 11:52:20|2847.8|2841.8|2847.1|2841.1|2847.8|2841.8|2847.1|2841.1|3
1614340350000|2021-02-26 11:52:30|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|3
1614340370000|2021-02-26 11:52:50|2847.3|2841.3|2852.9|2846.9|2852.9|2846.9|2847.3|2841.3|2
1614340380000|2021-02-26 11:53:00|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1614340400000|2021-02-26 11:53:20|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1614340410000|2021-02-26 11:53:30|2853|2847|2851.8|2845.8|2853|2847|2851.8|2845.8|2
1614340420000|2021-02-26 11:53:40|2850.9|2844.9|2850|2844|2850.9|2844.9|2849.8|2843.8|6
1614340430000|2021-02-26 11:53:50|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1614340440000|2021-02-26 11:54:00|2849.3|2843.3|2847.8|2841.8|2849.3|2843.3|2847.8|2841.8|5
1614340450000|2021-02-26 11:54:10|2849|2843|2848.5|2842.5|2849|2843|2848.3|2842.3|4
1614340470000|2021-02-26 11:54:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1614340480000|2021-02-26 11:54:40|2849|2843|2848.5|2842.5|2849|2843|2848.3|2842.3|4
1614340490000|2021-02-26 11:54:50|2848.3|2842.3|2847.3|2841.3|2848.3|2842.3|2847.3|2841.3|3
1614340500000|2021-02-26 11:55:00|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1614340510000|2021-02-26 11:55:10|2847|2841|2847|2841|2847.3|2841.3|2847|2841|3
1614340520000|2021-02-26 11:55:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614340530000|2021-02-26 11:55:30|2847.8|2841.8|2844.3|2838.3|2847.8|2841.8|2844.3|2838.3|2
1614340560000|2021-02-26 11:56:00|2843.8|2837.8|2845|2839|2845.3|2839.3|2843.8|2837.8|6
1614340580000|2021-02-26 11:56:20|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|4
1614340590000|2021-02-26 11:56:30|2845|2839|2845.5|2839.5|2846.3|2840.3|2845|2839|6
1614340600000|2021-02-26 11:56:40|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1614340610000|2021-02-26 11:56:50|2846|2840|2846.4|2840.4|2846.4|2840.4|2846|2840|3
1614340620000|2021-02-26 11:57:00|2846|2840|2846|2840|2846|2840|2846|2840|1
1614340630000|2021-02-26 11:57:10|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|2
1614340640000|2021-02-26 11:57:20|2846.1|2840.1|2847.3|2841.3|2847.3|2841.3|2846|2840|4
1614340650000|2021-02-26 11:57:30|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614340660000|2021-02-26 11:57:40|2847.1|2841.1|2846.3|2840.3|2847.1|2841.1|2846.3|2840.3|4
1614340720000|2021-02-26 11:58:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614340730000|2021-02-26 11:58:50|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|3
1614340740000|2021-02-26 11:59:00|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614340750000|2021-02-26 11:59:10|2848|2842|2847|2841|2848|2842|2847|2841|6
1614340760000|2021-02-26 11:59:20|2846.8|2840.8|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|4
1614340780000|2021-02-26 11:59:40|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1614340790000|2021-02-26 11:59:50|2846.9|2840.9|2847.5|2841.5|2847.8|2841.8|2846.9|2840.9|5
1614340800000|2021-02-26 12:00:00|2847.8|2841.8|2846.8|2840.8|2847.9|2841.9|2846.8|2840.8|6
1614340810000|2021-02-26 12:00:10|2847|2841|2848.5|2842.5|2848.5|2842.5|2847|2841|2
1614340830000|2021-02-26 12:00:30|2848.8|2842.8|2849|2843|2849.3|2843.3|2848.8|2842.8|6
1614340850000|2021-02-26 12:00:50|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2846.8|2840.8|7
1614340860000|2021-02-26 12:01:00|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|5
1614340870000|2021-02-26 12:01:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614340880000|2021-02-26 12:01:20|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1614340890000|2021-02-26 12:01:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614340900000|2021-02-26 12:01:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614340930000|2021-02-26 12:02:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614340950000|2021-02-26 12:02:30|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1614340960000|2021-02-26 12:02:40|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|4
1614340970000|2021-02-26 12:02:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614340980000|2021-02-26 12:03:00|2848.1|2842.1|2847.8|2841.8|2848.1|2842.1|2847.8|2841.8|2
1614341010000|2021-02-26 12:03:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614341030000|2021-02-26 12:03:50|2847.8|2841.8|2845.5|2839.5|2847.8|2841.8|2845.5|2839.5|3
1614341040000|2021-02-26 12:04:00|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1614341050000|2021-02-26 12:04:10|2845.3|2839.3|2843.8|2837.8|2845.3|2839.3|2843.8|2837.8|2
1614341060000|2021-02-26 12:04:20|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|2
1614341070000|2021-02-26 12:04:30|2845|2839|2846|2840|2846|2840|2845|2839|4
1614341080000|2021-02-26 12:04:40|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|4
1614341090000|2021-02-26 12:04:50|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1614341100000|2021-02-26 12:05:00|2845.8|2839.8|2845.4|2839.4|2846|2840|2845.4|2839.4|4
1614341140000|2021-02-26 12:05:40|2845|2839|2845.8|2839.8|2845.8|2839.8|2845|2839|4
1614341150000|2021-02-26 12:05:50|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1614341160000|2021-02-26 12:06:00|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|2
1614341170000|2021-02-26 12:06:10|2847.3|2841.3|2846|2840|2847.3|2841.3|2846|2840|3
1614341180000|2021-02-26 12:06:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614341200000|2021-02-26 12:06:40|2845.3|2839.3|2845.9|2839.9|2845.9|2839.9|2845.3|2839.3|2
1614341210000|2021-02-26 12:06:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614341260000|2021-02-26 12:07:40|2845.9|2839.9|2845|2839|2845.9|2839.9|2845|2839|3
1614341290000|2021-02-26 12:08:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1614341400000|2021-02-26 12:10:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1614341410000|2021-02-26 12:10:10|2845.6|2839.6|2845|2839|2845.6|2839.6|2845|2839|3
1614341420000|2021-02-26 12:10:20|2844.5|2838.5|2844.6|2838.6|2844.6|2838.6|2844.5|2838.5|2
1614341440000|2021-02-26 12:10:40|2844.5|2838.5|2844.6|2838.6|2844.6|2838.6|2844.5|2838.5|2
1614341460000|2021-02-26 12:11:00|2844.4|2838.4|2844.3|2838.3|2844.4|2838.4|2844.3|2838.3|2
1614341470000|2021-02-26 12:11:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614341480000|2021-02-26 12:11:20|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.1|2837.1|4
1614341490000|2021-02-26 12:11:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1614341510000|2021-02-26 12:11:50|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|3
1614341520000|2021-02-26 12:12:00|2842.8|2836.8|2843.6|2837.6|2843.6|2837.6|2842.8|2836.8|4
1614341530000|2021-02-26 12:12:10|2843.8|2837.8|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|4
1614341540000|2021-02-26 12:12:20|2843.6|2837.6|2842.8|2836.8|2843.6|2837.6|2842.8|2836.8|2
1614341550000|2021-02-26 12:12:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614341560000|2021-02-26 12:12:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1614341580000|2021-02-26 12:13:00|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|2
1614341590000|2021-02-26 12:13:10|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1614341600000|2021-02-26 12:13:20|2841.5|2835.5|2841|2835|2841.5|2835.5|2840.8|2834.8|4
1614341610000|2021-02-26 12:13:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1614341620000|2021-02-26 12:13:40|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1614341630000|2021-02-26 12:13:50|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2839.8|2833.8|5
1614341640000|2021-02-26 12:14:00|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1614341650000|2021-02-26 12:14:10|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1614341660000|2021-02-26 12:14:20|2839.5|2833.5|2840.8|2834.8|2840.8|2834.8|2839.5|2833.5|3
1614341670000|2021-02-26 12:14:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1614341680000|2021-02-26 12:14:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614341700000|2021-02-26 12:15:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1614341710000|2021-02-26 12:15:10|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1614341720000|2021-02-26 12:15:20|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|4
1614341730000|2021-02-26 12:15:30|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1614341740000|2021-02-26 12:15:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1614341750000|2021-02-26 12:15:50|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|3
1614341760000|2021-02-26 12:16:00|2840.5|2834.5|2841.8|2835.8|2841.8|2835.8|2840.5|2834.5|4
1614341770000|2021-02-26 12:16:10|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1614341780000|2021-02-26 12:16:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1614341790000|2021-02-26 12:16:30|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1614341800000|2021-02-26 12:16:40|2841|2835|2841.5|2835.5|2841.5|2835.5|2840.6|2834.6|4
1614341810000|2021-02-26 12:16:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1614341820000|2021-02-26 12:17:00|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|2
1614341840000|2021-02-26 12:17:20|2842|2836|2842|2836|2842|2836|2841.8|2835.8|3
1614341850000|2021-02-26 12:17:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614341860000|2021-02-26 12:17:40|2843|2837|2842.9|2836.9|2843.3|2837.3|2842.9|2836.9|3
1614341870000|2021-02-26 12:17:50|2843.1|2837.1|2844|2838|2844|2838|2843.1|2837.1|3
1614341880000|2021-02-26 12:18:00|2843.8|2837.8|2842.5|2836.5|2843.8|2837.8|2842.5|2836.5|3
1614341970000|2021-02-26 12:19:30|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|3
1614341990000|2021-02-26 12:19:50|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614342000000|2021-02-26 12:20:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342010000|2021-02-26 12:20:10|2844.8|2838.8|2845|2839|2845.5|2839.5|2844.8|2838.8|6
1614342020000|2021-02-26 12:20:20|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614342040000|2021-02-26 12:20:40|2845.4|2839.4|2845.5|2839.5|2846.3|2840.3|2845.4|2839.4|4
1614342050000|2021-02-26 12:20:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614342060000|2021-02-26 12:21:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1614342070000|2021-02-26 12:21:10|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|3
1614342080000|2021-02-26 12:21:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|3
1614342090000|2021-02-26 12:21:30|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342100000|2021-02-26 12:21:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614342120000|2021-02-26 12:22:00|2844.3|2838.3|2844|2838|2844.5|2838.5|2844|2838|3
1614342130000|2021-02-26 12:22:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342150000|2021-02-26 12:22:30|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1614342160000|2021-02-26 12:22:40|2844.8|2838.8|2845.5|2839.5|2846|2840|2844.8|2838.8|6
1614342200000|2021-02-26 12:23:20|2845.8|2839.8|2846.8|2840.8|2847|2841|2845.8|2839.8|6
1614342210000|2021-02-26 12:23:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614342240000|2021-02-26 12:24:00|2846.3|2840.3|2846|2840|2846.5|2840.5|2846|2840|3
1614342290000|2021-02-26 12:24:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614342340000|2021-02-26 12:25:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614342360000|2021-02-26 12:26:00|2846|2840|2846.4|2840.4|2846.4|2840.4|2846|2840|3
1614342450000|2021-02-26 12:27:30|2846.1|2840.1|2845.8|2839.8|2846.1|2840.1|2845.8|2839.8|2
1614342460000|2021-02-26 12:27:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614342470000|2021-02-26 12:27:50|2845.8|2839.8|2845.9|2839.9|2845.9|2839.9|2845.8|2839.8|2
1614342480000|2021-02-26 12:28:00|2845.8|2839.8|2845.4|2839.4|2845.8|2839.8|2845.4|2839.4|3
1614342520000|2021-02-26 12:28:40|2845.3|2839.3|2844.9|2838.9|2845.3|2839.3|2844.9|2838.9|2
1614342540000|2021-02-26 12:29:00|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1614342560000|2021-02-26 12:29:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614342590000|2021-02-26 12:29:50|2844.4|2838.4|2844.3|2838.3|2844.4|2838.4|2843|2837|7
1614342600000|2021-02-26 12:30:00|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614342610000|2021-02-26 12:30:10|2845|2839|2845.3|2839.3|2845.6|2839.6|2844.5|2838.5|8
1614342620000|2021-02-26 12:30:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614342630000|2021-02-26 12:30:30|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1614342650000|2021-02-26 12:30:50|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1614342660000|2021-02-26 12:31:00|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614342670000|2021-02-26 12:31:10|2845.3|2839.3|2845.1|2839.1|2845.3|2839.3|2845.1|2839.1|2
1614342680000|2021-02-26 12:31:20|2844.8|2838.8|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|5
1614342690000|2021-02-26 12:31:30|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614342700000|2021-02-26 12:31:40|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1614342710000|2021-02-26 12:31:50|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342720000|2021-02-26 12:32:00|2844.5|2838.5|2844|2838|2844.8|2838.8|2844|2838|5
1614342730000|2021-02-26 12:32:10|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614342740000|2021-02-26 12:32:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614342770000|2021-02-26 12:32:50|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|2
1614342810000|2021-02-26 12:33:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614342830000|2021-02-26 12:33:50|2845.3|2839.3|2844.3|2838.3|2845.3|2839.3|2844.3|2838.3|4
1614342840000|2021-02-26 12:34:00|2844|2838|2843.3|2837.3|2844.5|2838.5|2843.3|2837.3|5
1614342850000|2021-02-26 12:34:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1614342860000|2021-02-26 12:34:20|2843.3|2837.3|2843|2837|2843.5|2837.5|2843|2837|4
1614342880000|2021-02-26 12:34:40|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1614342900000|2021-02-26 12:35:00|2843.5|2837.5|2843.3|2837.3|2843.8|2837.8|2843|2837|5
1614342920000|2021-02-26 12:35:20|2843|2837|2842.8|2836.8|2843|2837|2842.5|2836.5|3
1614342940000|2021-02-26 12:35:40|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|3
1614342950000|2021-02-26 12:35:50|2843.3|2837.3|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|3
1614343000000|2021-02-26 12:36:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1614343010000|2021-02-26 12:36:50|2844.1|2838.1|2843|2837|2844.1|2838.1|2843|2837|4
1614343020000|2021-02-26 12:37:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1614343030000|2021-02-26 12:37:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1614343050000|2021-02-26 12:37:30|2842.5|2836.5|2843.8|2837.8|2843.8|2837.8|2842.5|2836.5|5
1614343060000|2021-02-26 12:37:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1614343070000|2021-02-26 12:37:50|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|6
1614343080000|2021-02-26 12:38:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614343090000|2021-02-26 12:38:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614343100000|2021-02-26 12:38:20|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614343110000|2021-02-26 12:38:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614343120000|2021-02-26 12:38:40|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1614343130000|2021-02-26 12:38:50|2845|2839|2845|2839|2845.8|2839.8|2845|2839|4
1614343140000|2021-02-26 12:39:00|2845.5|2839.5|2845|2839|2845.8|2839.8|2845|2839|3
1614343160000|2021-02-26 12:39:20|2844.8|2838.8|2844.1|2838.1|2844.8|2838.8|2844.1|2838.1|2
1614343200000|2021-02-26 12:40:00|2844.4|2838.4|2843.1|2837.1|2844.4|2838.4|2843.1|2837.1|3
1614343210000|2021-02-26 12:40:10|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614343220000|2021-02-26 12:40:20|2843.6|2837.6|2844.3|2838.3|2844.5|2838.5|2843.6|2837.6|5
1614343230000|2021-02-26 12:40:30|2844.8|2838.8|2844|2838|2845|2839|2844|2838|5
1614343250000|2021-02-26 12:40:50|2843.8|2837.8|2842.6|2836.6|2843.8|2837.8|2841.5|2835.5|10
1614343270000|2021-02-26 12:41:10|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1614343280000|2021-02-26 12:41:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1614343290000|2021-02-26 12:41:30|2843.3|2837.3|2843.8|2837.8|2844.3|2838.3|2843.3|2837.3|5
1614343300000|2021-02-26 12:41:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614343310000|2021-02-26 12:41:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614343330000|2021-02-26 12:42:10|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|3
1614343350000|2021-02-26 12:42:30|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|2
1614343360000|2021-02-26 12:42:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614343370000|2021-02-26 12:42:50|2843.8|2837.8|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|5
1614343380000|2021-02-26 12:43:00|2842.5|2836.5|2842|2836|2842.5|2836.5|2841.8|2835.8|5
1614343420000|2021-02-26 12:43:40|2842.3|2836.3|2843.3|2837.3|2843.3|2837.3|2842.3|2836.3|2
1614343440000|2021-02-26 12:44:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1614343450000|2021-02-26 12:44:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614343460000|2021-02-26 12:44:20|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614343470000|2021-02-26 12:44:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614343500000|2021-02-26 12:45:00|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1614343510000|2021-02-26 12:45:10|2844.8|2838.8|2844.5|2838.5|2845|2839|2844.5|2838.5|4
1614343560000|2021-02-26 12:46:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1614343570000|2021-02-26 12:46:10|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614343610000|2021-02-26 12:46:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614343630000|2021-02-26 12:47:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614343670000|2021-02-26 12:47:50|2846.3|2840.3|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1614343690000|2021-02-26 12:48:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1614343710000|2021-02-26 12:48:30|2846.4|2840.4|2844.5|2838.5|2846.4|2840.4|2844.5|2838.5|7
1614343720000|2021-02-26 12:48:40|2845|2839|2845.5|2839.5|2846.5|2840.5|2845|2839|5
1614343730000|2021-02-26 12:48:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1614343740000|2021-02-26 12:49:00|2845.8|2839.8|2846|2840|2846|2840|2845.5|2839.5|3
1614343750000|2021-02-26 12:49:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1614343760000|2021-02-26 12:49:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614343770000|2021-02-26 12:49:30|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1614343780000|2021-02-26 12:49:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614343790000|2021-02-26 12:49:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614343800000|2021-02-26 12:50:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|5
1614343810000|2021-02-26 12:50:10|2845.5|2839.5|2844.5|2838.5|2845.5|2839.5|2844.5|2838.5|5
1614343820000|2021-02-26 12:50:20|2844|2838|2842|2836|2844|2838|2842|2836|11
1614343830000|2021-02-26 12:50:30|2842.3|2836.3|2840|2834|2842.3|2836.3|2840|2834|9
1614343840000|2021-02-26 12:50:40|2839.8|2833.8|2839.8|2833.8|2840.3|2834.3|2839.5|2833.5|11
1614343850000|2021-02-26 12:50:50|2840|2834|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|5
1614343860000|2021-02-26 12:51:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|4
1614343870000|2021-02-26 12:51:10|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|6
1614343880000|2021-02-26 12:51:20|2838.3|2832.3|2838.4|2832.4|2838.5|2832.5|2838|2832|12
1614343890000|2021-02-26 12:51:30|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|5
1614343900000|2021-02-26 12:51:40|2839.3|2833.3|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|5
1614343910000|2021-02-26 12:51:50|2838.5|2832.5|2838.5|2832.5|2839|2833|2838.5|2832.5|4
1614343920000|2021-02-26 12:52:00|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|3
1614343930000|2021-02-26 12:52:10|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|4
1614343940000|2021-02-26 12:52:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1614343950000|2021-02-26 12:52:30|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.5|2831.5|7
1614343960000|2021-02-26 12:52:40|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|5
1614343970000|2021-02-26 12:52:50|2838.5|2832.5|2838.3|2832.3|2839|2833|2838.3|2832.3|5
1614343980000|2021-02-26 12:53:00|2838.5|2832.5|2839.5|2833.5|2839.5|2833.5|2838.3|2832.3|4
1614343990000|2021-02-26 12:53:10|2839.8|2833.8|2840.3|2834.3|2840.8|2834.8|2839.5|2833.5|10
1614344000000|2021-02-26 12:53:20|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|7
1614344010000|2021-02-26 12:53:30|2840.8|2834.8|2840.8|2834.8|2841.3|2835.3|2840.3|2834.3|10
1614344020000|2021-02-26 12:53:40|2840.5|2834.5|2840.5|2834.5|2841|2835|2840.3|2834.3|10
1614344030000|2021-02-26 12:53:50|2840.8|2834.8|2839.8|2833.8|2841|2835|2839.8|2833.8|9
1614344040000|2021-02-26 12:54:00|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|10
1614344050000|2021-02-26 12:54:10|2840|2834|2839.8|2833.8|2840|2834|2839.5|2833.5|4
1614344060000|2021-02-26 12:54:20|2840|2834|2840.8|2834.8|2841.3|2835.3|2840|2834|9
1614344070000|2021-02-26 12:54:30|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|3
1614344080000|2021-02-26 12:54:40|2840.9|2834.9|2840|2834|2840.9|2834.9|2840|2834|5
1614344090000|2021-02-26 12:54:50|2839.8|2833.8|2838.5|2832.5|2839.8|2833.8|2838.3|2832.3|5
1614344100000|2021-02-26 12:55:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1614344110000|2021-02-26 12:55:10|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|4
1614344120000|2021-02-26 12:55:20|2837.3|2831.3|2837.8|2831.8|2838.5|2832.5|2837.3|2831.3|7
1614344130000|2021-02-26 12:55:30|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|5
1614344140000|2021-02-26 12:55:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614344150000|2021-02-26 12:55:50|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1614344160000|2021-02-26 12:56:00|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1614344170000|2021-02-26 12:56:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2835.8|2829.8|3
1614344190000|2021-02-26 12:56:30|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1614344200000|2021-02-26 12:56:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614344230000|2021-02-26 12:57:10|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1614344240000|2021-02-26 12:57:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614344250000|2021-02-26 12:57:30|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|2
1614344260000|2021-02-26 12:57:40|2836.9|2830.9|2837.8|2831.8|2838.3|2832.3|2836.9|2830.9|5
1614344270000|2021-02-26 12:57:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1614344280000|2021-02-26 12:58:00|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|8
1614344290000|2021-02-26 12:58:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1614344340000|2021-02-26 12:59:00|2837.5|2831.5|2842.3|2836.3|2842.3|2836.3|2837.5|2831.5|7
1614344350000|2021-02-26 12:59:10|2842|2836|2842.5|2836.5|2842.8|2836.8|2842|2836|4
1614344360000|2021-02-26 12:59:20|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1614344370000|2021-02-26 12:59:30|2842.3|2836.3|2844.9|2838.9|2844.9|2838.9|2842.3|2836.3|8
1614344380000|2021-02-26 12:59:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1614344390000|2021-02-26 12:59:50|2844|2838|2841.1|2835.1|2844|2838|2839.9|2833.9|7
1614344400000|2021-02-26 13:00:00|2841.4|2835.4|2841|2835|2844.8|2838.8|2841|2835|21
1614344410000|2021-02-26 13:00:10|2840.8|2834.8|2838|2832|2840.9|2834.9|2838|2832|10
1614344420000|2021-02-26 13:00:20|2838.1|2832.1|2836.5|2830.5|2838.1|2832.1|2836.5|2830.5|5
1614344430000|2021-02-26 13:00:30|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2835.8|2829.8|9
1614344440000|2021-02-26 13:00:40|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1614344450000|2021-02-26 13:00:50|2837|2831|2838.3|2832.3|2839.3|2833.3|2837|2831|14
1614344460000|2021-02-26 13:01:00|2838.5|2832.5|2839.3|2833.3|2839.8|2833.8|2838.5|2832.5|11
1614344470000|2021-02-26 13:01:10|2839|2833|2842.3|2836.3|2842.5|2836.5|2839|2833|13
1614344480000|2021-02-26 13:01:20|2842.4|2836.4|2841.5|2835.5|2842.4|2836.4|2841.5|2835.5|9
1614344490000|2021-02-26 13:01:30|2841.4|2835.4|2840.8|2834.8|2841.4|2835.4|2839.8|2833.8|7
1614344500000|2021-02-26 13:01:40|2841.3|2835.3|2841.3|2835.3|2842|2836|2841|2835|12
1614344510000|2021-02-26 13:01:50|2841.1|2835.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|7
1614344520000|2021-02-26 13:02:00|2839.8|2833.8|2837.3|2831.3|2840.1|2834.1|2837.3|2831.3|15
1614344530000|2021-02-26 13:02:10|2837|2831|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|6
1614344540000|2021-02-26 13:02:20|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2835.8|2829.8|8
1614344550000|2021-02-26 13:02:30|2836.8|2830.8|2836.5|2830.5|2837|2831|2836.5|2830.5|6
1614344560000|2021-02-26 13:02:40|2837|2831|2836|2830|2837|2831|2835.8|2829.8|5
1614344570000|2021-02-26 13:02:50|2835.8|2829.8|2836.5|2830.5|2836.8|2830.8|2835.8|2829.8|5
1614344580000|2021-02-26 13:03:00|2836.8|2830.8|2838.3|2832.3|2838.3|2832.3|2836.5|2830.5|5
1614344590000|2021-02-26 13:03:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1614344600000|2021-02-26 13:03:20|2838.5|2832.5|2838.5|2832.5|2839.8|2833.8|2837.8|2831.8|17
1614344610000|2021-02-26 13:03:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2837.3|2831.3|8
1614344620000|2021-02-26 13:03:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1614344630000|2021-02-26 13:03:50|2837.8|2831.8|2837.3|2831.3|2839|2833|2837.3|2831.3|10
1614344640000|2021-02-26 13:04:00|2837|2831|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|4
1614344650000|2021-02-26 13:04:10|2837|2831|2836.3|2830.3|2837.5|2831.5|2836.3|2830.3|4
1614344660000|2021-02-26 13:04:20|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1614344670000|2021-02-26 13:04:30|2835.3|2829.3|2836|2830|2836|2830|2835.3|2829.3|2
1614344680000|2021-02-26 13:04:40|2836.3|2830.3|2835.6|2829.6|2836.3|2830.3|2835.6|2829.6|6
1614344690000|2021-02-26 13:04:50|2835.9|2829.9|2836.3|2830.3|2836.3|2830.3|2835.9|2829.9|3
1614344700000|2021-02-26 13:05:00|2835.6|2829.6|2836.5|2830.5|2836.5|2830.5|2834|2828|8
1614344710000|2021-02-26 13:05:10|2836.8|2830.8|2838.1|2832.1|2838.5|2832.5|2836.8|2830.8|10
1614344720000|2021-02-26 13:05:20|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1614344730000|2021-02-26 13:05:30|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1614344740000|2021-02-26 13:05:40|2839.3|2833.3|2842.1|2836.1|2842.3|2836.3|2839.3|2833.3|13
1614344750000|2021-02-26 13:05:50|2841.9|2835.9|2841|2835|2841.9|2835.9|2841|2835|3
1614344760000|2021-02-26 13:06:00|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1614344770000|2021-02-26 13:06:10|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1614344780000|2021-02-26 13:06:20|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1614344790000|2021-02-26 13:06:30|2840.3|2834.3|2839.6|2833.6|2840.3|2834.3|2839.6|2833.6|4
1614344800000|2021-02-26 13:06:40|2839.4|2833.4|2838.5|2832.5|2839.4|2833.4|2838.5|2832.5|3
1614344810000|2021-02-26 13:06:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|3
1614344820000|2021-02-26 13:07:00|2837.6|2831.6|2837.5|2831.5|2837.6|2831.6|2837.3|2831.3|4
1614344830000|2021-02-26 13:07:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614344840000|2021-02-26 13:07:20|2837.3|2831.3|2838.5|2832.5|2838.8|2832.8|2837.3|2831.3|5
1614344850000|2021-02-26 13:07:30|2838.3|2832.3|2837|2831|2838.3|2832.3|2836.8|2830.8|7
1614344860000|2021-02-26 13:07:40|2837.5|2831.5|2839.3|2833.3|2839.3|2833.3|2837.5|2831.5|7
1614344870000|2021-02-26 13:07:50|2839|2833|2838|2832|2839.3|2833.3|2838|2832|7
1614344880000|2021-02-26 13:08:00|2837.5|2831.5|2836.3|2830.3|2837.5|2831.5|2836.3|2830.3|9
1614344890000|2021-02-26 13:08:10|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|4
1614344900000|2021-02-26 13:08:20|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|2
1614344910000|2021-02-26 13:08:30|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|6
1614344920000|2021-02-26 13:08:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614344930000|2021-02-26 13:08:50|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1614344940000|2021-02-26 13:09:00|2837|2831|2838.5|2832.5|2838.5|2832.5|2836.3|2830.3|14
1614344950000|2021-02-26 13:09:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614344960000|2021-02-26 13:09:20|2839|2833|2837.5|2831.5|2839.3|2833.3|2837.5|2831.5|6
1614344970000|2021-02-26 13:09:30|2837.3|2831.3|2835.8|2829.8|2837.3|2831.3|2835.8|2829.8|3
1614344980000|2021-02-26 13:09:40|2836|2830|2835.3|2829.3|2837.5|2831.5|2835.3|2829.3|10
1614344990000|2021-02-26 13:09:50|2835|2829|2835|2829|2835.3|2829.3|2834.3|2828.3|10
1614345000000|2021-02-26 13:10:00|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2833.9|2827.9|7
1614345010000|2021-02-26 13:10:10|2834.9|2828.9|2837.8|2831.8|2837.8|2831.8|2834.6|2828.6|14
1614345020000|2021-02-26 13:10:20|2838|2832|2837.1|2831.1|2838|2832|2837.1|2831.1|5
1614345030000|2021-02-26 13:10:30|2836.9|2830.9|2836.8|2830.8|2836.9|2830.9|2836.3|2830.3|6
1614345040000|2021-02-26 13:10:40|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.3|2830.3|7
1614345050000|2021-02-26 13:10:50|2836.8|2830.8|2838.8|2832.8|2838.8|2832.8|2836.8|2830.8|9
1614345070000|2021-02-26 13:11:10|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|3
1614345080000|2021-02-26 13:11:20|2839.5|2833.5|2840|2834|2840.5|2834.5|2839.5|2833.5|6
1614345090000|2021-02-26 13:11:30|2839.8|2833.8|2841|2835|2841|2835|2839.5|2833.5|7
1614345100000|2021-02-26 13:11:40|2841.8|2835.8|2840|2834|2841.8|2835.8|2840|2834|5
1614345110000|2021-02-26 13:11:50|2839.9|2833.9|2840.8|2834.8|2840.8|2834.8|2839.5|2833.5|8
1614345120000|2021-02-26 13:12:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1614345130000|2021-02-26 13:12:10|2840.8|2834.8|2839.5|2833.5|2840.8|2834.8|2839.5|2833.5|4
1614345140000|2021-02-26 13:12:20|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1614345150000|2021-02-26 13:12:30|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1614345160000|2021-02-26 13:12:40|2840.5|2834.5|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|3
1614345170000|2021-02-26 13:12:50|2840.3|2834.3|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1614345180000|2021-02-26 13:13:00|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2839.5|2833.5|7
1614345190000|2021-02-26 13:13:10|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1614345200000|2021-02-26 13:13:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1614345210000|2021-02-26 13:13:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1614345220000|2021-02-26 13:13:40|2841.4|2835.4|2841.8|2835.8|2841.8|2835.8|2841.4|2835.4|2
1614345230000|2021-02-26 13:13:50|2842|2836|2842.3|2836.3|2842.4|2836.4|2841.8|2835.8|4
1614345240000|2021-02-26 13:14:00|2842.4|2836.4|2842.3|2836.3|2842.4|2836.4|2841.5|2835.5|8
1614345260000|2021-02-26 13:14:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614345280000|2021-02-26 13:14:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.8|2835.8|4
1614345290000|2021-02-26 13:14:50|2841.8|2835.8|2842.1|2836.1|2842.1|2836.1|2841.8|2835.8|2
1614345300000|2021-02-26 13:15:00|2841.8|2835.8|2840.3|2834.3|2841.8|2835.8|2840|2834|7
1614345310000|2021-02-26 13:15:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|3
1614345320000|2021-02-26 13:15:20|2840.3|2834.3|2841.3|2835.3|2841.3|2835.3|2840|2834|10
1614345330000|2021-02-26 13:15:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1614345340000|2021-02-26 13:15:40|2841.8|2835.8|2843|2837|2843|2837|2841.8|2835.8|4
1614345350000|2021-02-26 13:15:50|2843.3|2837.3|2844|2838|2844.5|2838.5|2843.3|2837.3|6
1614345360000|2021-02-26 13:16:00|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|6
1614345370000|2021-02-26 13:16:10|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614345380000|2021-02-26 13:16:20|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.3|2838.3|7
1614345390000|2021-02-26 13:16:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1614345400000|2021-02-26 13:16:40|2847.3|2841.3|2848.3|2842.3|2849.1|2843.1|2847.3|2841.3|6
1614345410000|2021-02-26 13:16:50|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848|2842|6
1614345420000|2021-02-26 13:17:00|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1614345430000|2021-02-26 13:17:10|2848.8|2842.8|2848.8|2842.8|2849.5|2843.5|2848.3|2842.3|9
1614345440000|2021-02-26 13:17:20|2849.3|2843.3|2849|2843|2849.5|2843.5|2848.8|2842.8|6
1614345450000|2021-02-26 13:17:30|2849.3|2843.3|2847.5|2841.5|2849.3|2843.3|2847.4|2841.4|6
1614345460000|2021-02-26 13:17:40|2847.8|2841.8|2849.8|2843.8|2849.8|2843.8|2847.8|2841.8|8
1614345470000|2021-02-26 13:17:50|2849.5|2843.5|2848.5|2842.5|2849.5|2843.5|2848.5|2842.5|4
1614345480000|2021-02-26 13:18:00|2848.3|2842.3|2847|2841|2848.3|2842.3|2847|2841|8
1614345490000|2021-02-26 13:18:10|2846.5|2840.5|2845.5|2839.5|2846.5|2840.5|2845.5|2839.5|11
1614345500000|2021-02-26 13:18:20|2845.3|2839.3|2846|2840|2846|2840|2844.8|2838.8|7
1614345510000|2021-02-26 13:18:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614345520000|2021-02-26 13:18:40|2845.8|2839.8|2844.8|2838.8|2845.8|2839.8|2844.8|2838.8|4
1614345530000|2021-02-26 13:18:50|2845.5|2839.5|2845.9|2839.9|2845.9|2839.9|2845.5|2839.5|2
1614345540000|2021-02-26 13:19:00|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1614345550000|2021-02-26 13:19:10|2846.1|2840.1|2844.8|2838.8|2846.1|2840.1|2844.8|2838.8|6
1614345560000|2021-02-26 13:19:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614345570000|2021-02-26 13:19:30|2844.8|2838.8|2846.3|2840.3|2846.3|2840.3|2844.8|2838.8|8
1614345580000|2021-02-26 13:19:40|2847|2841|2845.8|2839.8|2847.5|2841.5|2845.3|2839.3|9
1614345590000|2021-02-26 13:19:50|2845.5|2839.5|2844.5|2838.5|2845.5|2839.5|2844.5|2838.5|4
1614345600000|2021-02-26 13:20:00|2844.3|2838.3|2844|2838|2844.3|2838.3|2842.8|2836.8|9
1614345610000|2021-02-26 13:20:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614345620000|2021-02-26 13:20:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|4
1614345630000|2021-02-26 13:20:30|2845.9|2839.9|2844.8|2838.8|2845.9|2839.9|2844.8|2838.8|6
1614345640000|2021-02-26 13:20:40|2845.1|2839.1|2844.5|2838.5|2845.1|2839.1|2844.5|2838.5|3
1614345670000|2021-02-26 13:21:10|2844.3|2838.3|2842.8|2836.8|2844.3|2838.3|2842.8|2836.8|4
1614345680000|2021-02-26 13:21:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1614345690000|2021-02-26 13:21:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842|2836|6
1614345700000|2021-02-26 13:21:40|2842.5|2836.5|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|4
1614345710000|2021-02-26 13:21:50|2842|2836|2841.3|2835.3|2842.5|2836.5|2841.3|2835.3|7
1614345720000|2021-02-26 13:22:00|2841.1|2835.1|2842.5|2836.5|2842.5|2836.5|2841.1|2835.1|5
1614345730000|2021-02-26 13:22:10|2842.8|2836.8|2844|2838|2844|2838|2842.8|2836.8|7
1614345740000|2021-02-26 13:22:20|2844.3|2838.3|2844.6|2838.6|2845.8|2839.8|2844|2838|16
1614345750000|2021-02-26 13:22:30|2845|2839|2844.5|2838.5|2845.5|2839.5|2844.5|2838.5|14
1614345760000|2021-02-26 13:22:40|2843.5|2837.5|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|9
1614345770000|2021-02-26 13:22:50|2844|2838|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|4
1614345790000|2021-02-26 13:23:10|2844|2838|2843.5|2837.5|2844|2838|2842.8|2836.8|8
1614345800000|2021-02-26 13:23:20|2843.8|2837.8|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|4
1614345810000|2021-02-26 13:23:30|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1614345820000|2021-02-26 13:23:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1614345830000|2021-02-26 13:23:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614345840000|2021-02-26 13:24:00|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|3
1614345850000|2021-02-26 13:24:10|2843.6|2837.6|2843.3|2837.3|2843.6|2837.6|2842.3|2836.3|10
1614345860000|2021-02-26 13:24:20|2843.5|2837.5|2844|2838|2844.3|2838.3|2843.5|2837.5|5
1614345870000|2021-02-26 13:24:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1614345880000|2021-02-26 13:24:40|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|4
1614345890000|2021-02-26 13:24:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|3
1614345900000|2021-02-26 13:25:00|2842.5|2836.5|2842.5|2836.5|2843|2837|2842.3|2836.3|9
1614345910000|2021-02-26 13:25:10|2841.8|2835.8|2841.5|2835.5|2842|2836|2841.5|2835.5|8
1614345920000|2021-02-26 13:25:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1614345930000|2021-02-26 13:25:30|2841.5|2835.5|2842.5|2836.5|2842.8|2836.8|2841.5|2835.5|5
1614345940000|2021-02-26 13:25:40|2842.3|2836.3|2843|2837|2843.3|2837.3|2842.3|2836.3|5
1614345950000|2021-02-26 13:25:50|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|3
1614345960000|2021-02-26 13:26:00|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|3
1614345970000|2021-02-26 13:26:10|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|3
1614345980000|2021-02-26 13:26:20|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.1|2834.1|7
1614345990000|2021-02-26 13:26:30|2841.3|2835.3|2841.3|2835.3|2841.8|2835.8|2841|2835|7
1614346000000|2021-02-26 13:26:40|2841|2835|2841.8|2835.8|2842|2836|2841|2835|6
1614346010000|2021-02-26 13:26:50|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|6
1614346020000|2021-02-26 13:27:00|2842|2836|2841.3|2835.3|2842|2836|2841.3|2835.3|6
1614346030000|2021-02-26 13:27:10|2841.5|2835.5|2839.8|2833.8|2841.5|2835.5|2839.8|2833.8|5
1614346040000|2021-02-26 13:27:20|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1614346050000|2021-02-26 13:27:30|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|4
1614346060000|2021-02-26 13:27:40|2840.3|2834.3|2839.3|2833.3|2840.3|2834.3|2839|2833|6
1614346070000|2021-02-26 13:27:50|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|8
1614346080000|2021-02-26 13:28:00|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.4|2831.4|10
1614346090000|2021-02-26 13:28:10|2837.8|2831.8|2838.1|2832.1|2838.1|2832.1|2837.8|2831.8|5
1614346100000|2021-02-26 13:28:20|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|3
1614346110000|2021-02-26 13:28:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614346120000|2021-02-26 13:28:40|2837.8|2831.8|2837.8|2831.8|2838.1|2832.1|2837.8|2831.8|6
1614346130000|2021-02-26 13:28:50|2837.5|2831.5|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|5
1614346140000|2021-02-26 13:29:00|2838.3|2832.3|2836.8|2830.8|2838.3|2832.3|2836|2830|12
1614346150000|2021-02-26 13:29:10|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|4
1614346160000|2021-02-26 13:29:20|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|7
1614346170000|2021-02-26 13:29:30|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|3
1614346190000|2021-02-26 13:29:50|2838|2832|2837.3|2831.3|2838|2832|2837.3|2831.3|3
1614346200000|2021-02-26 13:30:00|2837.5|2831.5|2837.4|2831.4|2840.4|2834.4|2837.3|2831.3|19
1614346210000|2021-02-26 13:30:10|2836.9|2830.9|2837.8|2831.8|2838.1|2832.1|2836.6|2830.6|8
1614346220000|2021-02-26 13:30:20|2838|2832|2838.5|2832.5|2838.8|2832.8|2837.8|2831.8|9
1614346230000|2021-02-26 13:30:30|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838.3|2832.3|7
1614346240000|2021-02-26 13:30:40|2839.5|2833.5|2839.8|2833.8|2840|2834|2839.3|2833.3|5
1614346250000|2021-02-26 13:30:50|2840|2834|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|4
1614346260000|2021-02-26 13:31:00|2839.8|2833.8|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|6
1614346270000|2021-02-26 13:31:10|2839.3|2833.3|2838.5|2832.5|2839.5|2833.5|2838.5|2832.5|6
1614346280000|2021-02-26 13:31:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.5|2831.5|4
1614346290000|2021-02-26 13:31:30|2837.5|2831.5|2837.3|2831.3|2837.8|2831.8|2837|2831|6
1614346300000|2021-02-26 13:31:40|2837.8|2831.8|2836.5|2830.5|2837.8|2831.8|2836.5|2830.5|4
1614346310000|2021-02-26 13:31:50|2836.1|2830.1|2836.5|2830.5|2836.8|2830.8|2836.1|2830.1|6
1614346320000|2021-02-26 13:32:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|4
1614346330000|2021-02-26 13:32:10|2837|2831|2837.3|2831.3|2837.5|2831.5|2837|2831|10
1614346340000|2021-02-26 13:32:20|2837.5|2831.5|2838|2832|2839.1|2833.1|2837.3|2831.3|7
1614346350000|2021-02-26 13:32:30|2837.8|2831.8|2838|2832|2838.8|2832.8|2837.8|2831.8|8
1614346360000|2021-02-26 13:32:40|2837.8|2831.8|2836.8|2830.8|2838|2832|2836.8|2830.8|7
1614346370000|2021-02-26 13:32:50|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1614346380000|2021-02-26 13:33:00|2836.5|2830.5|2837.8|2831.8|2837.8|2831.8|2836.3|2830.3|6
1614346390000|2021-02-26 13:33:10|2837.5|2831.5|2835.3|2829.3|2837.5|2831.5|2835.3|2829.3|21
1614346400000|2021-02-26 13:33:20|2835.6|2829.6|2834|2828|2836.5|2830.5|2833.8|2827.8|20
1614346410000|2021-02-26 13:33:30|2833.8|2827.8|2833.8|2827.8|2834.5|2828.5|2833.3|2827.3|16
1614346420000|2021-02-26 13:33:40|2833.3|2827.3|2832.8|2826.8|2833.8|2827.8|2832.5|2826.5|11
1614346430000|2021-02-26 13:33:50|2833.8|2827.8|2832.8|2826.8|2833.8|2827.8|2832.8|2826.8|5
1614346440000|2021-02-26 13:34:00|2832.3|2826.3|2829.8|2823.8|2832.3|2826.3|2829.8|2823.8|7
1614346450000|2021-02-26 13:34:10|2829.5|2823.5|2830|2824|2831.3|2825.3|2829.5|2823.5|10
1614346460000|2021-02-26 13:34:20|2830.3|2824.3|2832.8|2826.8|2832.8|2826.8|2830.3|2824.3|10
1614346470000|2021-02-26 13:34:30|2833|2827|2832.5|2826.5|2833.5|2827.5|2832.3|2826.3|8
1614346480000|2021-02-26 13:34:40|2832.3|2826.3|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|8
1614346490000|2021-02-26 13:34:50|2833.8|2827.8|2833.8|2827.8|2834.5|2828.5|2832.5|2826.5|10
1614346500000|2021-02-26 13:35:00|2834|2828|2833.6|2827.6|2835.3|2829.3|2833.4|2827.4|13
1614346510000|2021-02-26 13:35:10|2833.9|2827.9|2834.8|2828.8|2834.8|2828.8|2833.9|2827.9|6
1614346520000|2021-02-26 13:35:20|2835|2829|2835.3|2829.3|2835.8|2829.8|2835|2829|5
1614346530000|2021-02-26 13:35:30|2835|2829|2834.9|2828.9|2835|2829|2834.4|2828.4|5
1614346540000|2021-02-26 13:35:40|2835.3|2829.3|2834.8|2828.8|2835.6|2829.6|2834.8|2828.8|6
1614346560000|2021-02-26 13:36:00|2834.5|2828.5|2833.5|2827.5|2834.5|2828.5|2833.5|2827.5|9
1614346570000|2021-02-26 13:36:10|2833.8|2827.8|2833.9|2827.9|2834.3|2828.3|2833.5|2827.5|6
1614346580000|2021-02-26 13:36:20|2833.8|2827.8|2833.5|2827.5|2833.9|2827.9|2833.5|2827.5|4
1614346590000|2021-02-26 13:36:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832|2826|6
1614346600000|2021-02-26 13:36:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|4
1614346610000|2021-02-26 13:36:50|2833.4|2827.4|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|6
1614346620000|2021-02-26 13:37:00|2833.4|2827.4|2833.8|2827.8|2834|2828|2833.4|2827.4|6
1614346630000|2021-02-26 13:37:10|2834|2828|2835.6|2829.6|2835.9|2829.9|2833.6|2827.6|10
1614346640000|2021-02-26 13:37:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1614346650000|2021-02-26 13:37:30|2835.6|2829.6|2834.5|2828.5|2835.6|2829.6|2834.5|2828.5|4
1614346660000|2021-02-26 13:37:40|2834.8|2828.8|2835.6|2829.6|2835.8|2829.8|2834.8|2828.8|6
1614346670000|2021-02-26 13:37:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614346680000|2021-02-26 13:38:00|2835.3|2829.3|2836|2830|2836|2830|2834.3|2828.3|9
1614346690000|2021-02-26 13:38:10|2836.3|2830.3|2836.8|2830.8|2838.3|2832.3|2836.3|2830.3|15
1614346700000|2021-02-26 13:38:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836|2830|3
1614346710000|2021-02-26 13:38:30|2836.9|2830.9|2836.8|2830.8|2837.3|2831.3|2836.5|2830.5|4
1614346720000|2021-02-26 13:38:40|2837|2831|2838.5|2832.5|2838.8|2832.8|2837|2831|9
1614346730000|2021-02-26 13:38:50|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.5|2832.5|5
1614346740000|2021-02-26 13:39:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1614346750000|2021-02-26 13:39:10|2839|2833|2839.8|2833.8|2839.8|2833.8|2839|2833|4
1614346760000|2021-02-26 13:39:20|2840|2834|2842|2836|2842|2836|2840|2834|6
1614346770000|2021-02-26 13:39:30|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841|2835|10
1614346780000|2021-02-26 13:39:40|2842|2836|2841.8|2835.8|2842|2836|2841.5|2835.5|3
1614346790000|2021-02-26 13:39:50|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2840.8|2834.8|6
1614346800000|2021-02-26 13:40:00|2840.9|2834.9|2840.4|2834.4|2841.5|2835.5|2840.4|2834.4|6
1614346810000|2021-02-26 13:40:10|2840.1|2834.1|2841|2835|2842.1|2836.1|2840|2834|9
1614346830000|2021-02-26 13:40:30|2841.3|2835.3|2841|2835|2841.5|2835.5|2841|2835|6
1614346840000|2021-02-26 13:40:40|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1614346850000|2021-02-26 13:40:50|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|4
1614346860000|2021-02-26 13:41:00|2842.8|2836.8|2842.3|2836.3|2843|2837|2842.1|2836.1|6
1614346880000|2021-02-26 13:41:20|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1614346890000|2021-02-26 13:41:30|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|3
1614346920000|2021-02-26 13:42:00|2841.3|2835.3|2841.3|2835.3|2842.5|2836.5|2841.3|2835.3|8
1614346940000|2021-02-26 13:42:20|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|2
1614346950000|2021-02-26 13:42:30|2842.5|2836.5|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|2
1614346960000|2021-02-26 13:42:40|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|4
1614346970000|2021-02-26 13:42:50|2843.8|2837.8|2843.5|2837.5|2844.3|2838.3|2843.5|2837.5|5
1614346990000|2021-02-26 13:43:10|2843.8|2837.8|2845.5|2839.5|2845.8|2839.8|2843.8|2837.8|4
1614347000000|2021-02-26 13:43:20|2846.3|2840.3|2845.3|2839.3|2846.3|2840.3|2845.3|2839.3|2
1614347010000|2021-02-26 13:43:30|2845|2839|2845|2839|2845.3|2839.3|2844.8|2838.8|5
1614347020000|2021-02-26 13:43:40|2844.8|2838.8|2845.5|2839.5|2845.5|2839.5|2844.8|2838.8|3
1614347030000|2021-02-26 13:43:50|2845.3|2839.3|2846.4|2840.4|2846.4|2840.4|2845|2839|7
1614347040000|2021-02-26 13:44:00|2846.1|2840.1|2846.5|2840.5|2847.6|2841.6|2845.3|2839.3|15
1614347050000|2021-02-26 13:44:10|2845.8|2839.8|2845.6|2839.6|2845.8|2839.8|2845.5|2839.5|3
1614347060000|2021-02-26 13:44:20|2845.9|2839.9|2844.8|2838.8|2845.9|2839.9|2844.8|2838.8|4
1614347070000|2021-02-26 13:44:30|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614347080000|2021-02-26 13:44:40|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|2
1614347090000|2021-02-26 13:44:50|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|3
1614347110000|2021-02-26 13:45:10|2844.9|2838.9|2844.5|2838.5|2844.9|2838.9|2844.5|2838.5|3
1614347120000|2021-02-26 13:45:20|2844.8|2838.8|2845|2839|2845.3|2839.3|2844.8|2838.8|4
1614347130000|2021-02-26 13:45:30|2844.8|2838.8|2844.1|2838.1|2844.8|2838.8|2844.1|2838.1|3
1614347140000|2021-02-26 13:45:40|2843.4|2837.4|2842.8|2836.8|2843.4|2837.4|2842.5|2836.5|5
1614347150000|2021-02-26 13:45:50|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|3
1614347160000|2021-02-26 13:46:00|2843.8|2837.8|2844.8|2838.8|2844.8|2838.8|2843.5|2837.5|7
1614347170000|2021-02-26 13:46:10|2845|2839|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|4
1614347180000|2021-02-26 13:46:20|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|7
1614347190000|2021-02-26 13:46:30|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.3|2836.3|14
1614347200000|2021-02-26 13:46:40|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|5
1614347210000|2021-02-26 13:46:50|2844|2838|2843.3|2837.3|2844.6|2838.6|2843.3|2837.3|9
1614347220000|2021-02-26 13:47:00|2843.5|2837.5|2844.3|2838.3|2844.8|2838.8|2843.5|2837.5|5
1614347230000|2021-02-26 13:47:10|2844|2838|2843.3|2837.3|2844.5|2838.5|2843.3|2837.3|8
1614347240000|2021-02-26 13:47:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614347250000|2021-02-26 13:47:30|2843.8|2837.8|2845.3|2839.3|2845.4|2839.4|2843.8|2837.8|8
1614347260000|2021-02-26 13:47:40|2845.4|2839.4|2845|2839|2845.4|2839.4|2844.3|2838.3|5
1614347270000|2021-02-26 13:47:50|2844.8|2838.8|2844.5|2838.5|2845|2839|2844.5|2838.5|4
1614347280000|2021-02-26 13:48:00|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1614347290000|2021-02-26 13:48:10|2845.1|2839.1|2845.5|2839.5|2845.5|2839.5|2845.1|2839.1|4
1614347300000|2021-02-26 13:48:20|2845.3|2839.3|2845.9|2839.9|2845.9|2839.9|2845.3|2839.3|3
1614347310000|2021-02-26 13:48:30|2846|2840|2846.8|2840.8|2847.6|2841.6|2846|2840|10
1614347320000|2021-02-26 13:48:40|2847|2841|2847|2841|2847|2841|2846.3|2840.3|5
1614347330000|2021-02-26 13:48:50|2846.8|2840.8|2846.5|2840.5|2847|2841|2846.5|2840.5|4
1614347340000|2021-02-26 13:49:00|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614347350000|2021-02-26 13:49:10|2846.8|2840.8|2849|2843|2849|2843|2846.8|2840.8|7
1614347360000|2021-02-26 13:49:20|2849.3|2843.3|2848.5|2842.5|2849.3|2843.3|2848.5|2842.5|8
1614347370000|2021-02-26 13:49:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614347390000|2021-02-26 13:49:50|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|4
1614347400000|2021-02-26 13:50:00|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|6
1614347420000|2021-02-26 13:50:20|2847|2841|2847.8|2841.8|2847.9|2841.9|2847|2841|5
1614347430000|2021-02-26 13:50:30|2847.5|2841.5|2846.5|2840.5|2847.5|2841.5|2846.5|2840.5|5
1614347440000|2021-02-26 13:50:40|2846.3|2840.3|2846|2840|2846.4|2840.4|2846|2840|3
1614347450000|2021-02-26 13:50:50|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|3
1614347460000|2021-02-26 13:51:00|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1614347470000|2021-02-26 13:51:10|2847.5|2841.5|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|3
1614347500000|2021-02-26 13:51:40|2847.3|2841.3|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|3
1614347510000|2021-02-26 13:51:50|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|2
1614347520000|2021-02-26 13:52:00|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1614347530000|2021-02-26 13:52:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614347540000|2021-02-26 13:52:20|2847.3|2841.3|2848|2842|2848.1|2842.1|2847.3|2841.3|5
1614347550000|2021-02-26 13:52:30|2848.3|2842.3|2848.9|2842.9|2848.9|2842.9|2848.3|2842.3|3
1614347560000|2021-02-26 13:52:40|2849.1|2843.1|2851.3|2845.3|2852|2846|2849.1|2843.1|9
1614347570000|2021-02-26 13:52:50|2851|2845|2850.8|2844.8|2851|2845|2850.5|2844.5|4
1614347580000|2021-02-26 13:53:00|2851|2845|2849.5|2843.5|2851|2845|2849.3|2843.3|6
1614347590000|2021-02-26 13:53:10|2850|2844|2849.5|2843.5|2850.3|2844.3|2849.5|2843.5|5
1614347600000|2021-02-26 13:53:20|2849.3|2843.3|2850|2844|2850.3|2844.3|2849|2843|6
1614347610000|2021-02-26 13:53:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614347620000|2021-02-26 13:53:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614347630000|2021-02-26 13:53:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614347640000|2021-02-26 13:54:00|2850.3|2844.3|2851|2845|2851|2845|2850.3|2844.3|4
1614347650000|2021-02-26 13:54:10|2850.9|2844.9|2849.8|2843.8|2850.9|2844.9|2849.6|2843.6|6
1614347660000|2021-02-26 13:54:20|2849.5|2843.5|2849|2843|2849.6|2843.6|2849|2843|6
1614347670000|2021-02-26 13:54:30|2848.8|2842.8|2847.3|2841.3|2848.8|2842.8|2847.3|2841.3|5
1614347680000|2021-02-26 13:54:40|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|3
1614347700000|2021-02-26 13:55:00|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|3
1614347720000|2021-02-26 13:55:20|2846.3|2840.3|2846|2840|2846.5|2840.5|2846|2840|3
1614347730000|2021-02-26 13:55:30|2846.3|2840.3|2845.9|2839.9|2846.3|2840.3|2845.5|2839.5|7
1614347740000|2021-02-26 13:55:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|4
1614347750000|2021-02-26 13:55:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614347760000|2021-02-26 13:56:00|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|6
1614347770000|2021-02-26 13:56:10|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|4
1614347780000|2021-02-26 13:56:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614347790000|2021-02-26 13:56:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|5
1614347800000|2021-02-26 13:56:40|2848|2842|2848.3|2842.3|2849.3|2843.3|2848|2842|6
1614347810000|2021-02-26 13:56:50|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|2
1614347820000|2021-02-26 13:57:00|2847.8|2841.8|2847.3|2841.3|2848.3|2842.3|2847|2841|7
1614347830000|2021-02-26 13:57:10|2847.4|2841.4|2846.3|2840.3|2847.4|2841.4|2846.3|2840.3|4
1614347840000|2021-02-26 13:57:20|2846.8|2840.8|2847.1|2841.1|2847.8|2841.8|2846.8|2840.8|5
1614347850000|2021-02-26 13:57:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614347860000|2021-02-26 13:57:40|2847|2841|2848|2842|2848|2842|2846.5|2840.5|7
1614347870000|2021-02-26 13:57:50|2847.8|2841.8|2848|2842|2848.9|2842.9|2847.5|2841.5|9
1614347880000|2021-02-26 13:58:00|2847.8|2841.8|2848.5|2842.5|2849|2843|2847.8|2841.8|6
1614347890000|2021-02-26 13:58:10|2848.4|2842.4|2847.5|2841.5|2848.4|2842.4|2847.5|2841.5|4
1614347900000|2021-02-26 13:58:20|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|7
1614347910000|2021-02-26 13:58:30|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|4
1614347920000|2021-02-26 13:58:40|2847|2841|2846.8|2840.8|2847|2841|2846.5|2840.5|4
1614347930000|2021-02-26 13:58:50|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614347940000|2021-02-26 13:59:00|2847.3|2841.3|2847.8|2841.8|2848.5|2842.5|2847|2841|9
1614347950000|2021-02-26 13:59:10|2847.3|2841.3|2848.3|2842.3|2848.3|2842.3|2847.3|2841.3|3
1614347960000|2021-02-26 13:59:20|2848.5|2842.5|2849.9|2843.9|2849.9|2843.9|2848.5|2842.5|6
1614347970000|2021-02-26 13:59:30|2850.1|2844.1|2849.5|2843.5|2850.1|2844.1|2849|2843|5
1614347980000|2021-02-26 13:59:40|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|5
1614348000000|2021-02-26 14:00:00|2849|2843|2847.3|2841.3|2849|2843|2847.3|2841.3|10
1614348010000|2021-02-26 14:00:10|2847.5|2841.5|2849.8|2843.8|2850.3|2844.3|2847.5|2841.5|16
1614348020000|2021-02-26 14:00:20|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1614348030000|2021-02-26 14:00:30|2850|2844|2850|2844|2850.5|2844.5|2850|2844|5
1614348040000|2021-02-26 14:00:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|7
1614348050000|2021-02-26 14:00:50|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|5
1614348060000|2021-02-26 14:01:00|2849.8|2843.8|2847.5|2841.5|2849.8|2843.8|2847.5|2841.5|10
1614348070000|2021-02-26 14:01:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1614348080000|2021-02-26 14:01:20|2848.5|2842.5|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|3
1614348090000|2021-02-26 14:01:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1614348100000|2021-02-26 14:01:40|2849|2843|2851.3|2845.3|2851.5|2845.5|2849|2843|12
1614348110000|2021-02-26 14:01:50|2851.5|2845.5|2852.5|2846.5|2852.5|2846.5|2851.5|2845.5|4
1614348120000|2021-02-26 14:02:00|2852|2846|2851|2845|2852|2846|2851|2845|9
1614348130000|2021-02-26 14:02:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|4
1614348140000|2021-02-26 14:02:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1614348150000|2021-02-26 14:02:30|2851.3|2845.3|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|5
1614348160000|2021-02-26 14:02:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1614348170000|2021-02-26 14:02:50|2851.4|2845.4|2851.4|2845.4|2851.8|2845.8|2851.3|2845.3|9
1614348180000|2021-02-26 14:03:00|2851.8|2845.8|2851.8|2845.8|2852|2846|2851.5|2845.5|9
1614348190000|2021-02-26 14:03:10|2851.9|2845.9|2851.8|2845.8|2851.9|2845.9|2851.8|2845.8|2
1614348200000|2021-02-26 14:03:20|2852|2846|2851.8|2845.8|2852.1|2846.1|2851.8|2845.8|4
1614348210000|2021-02-26 14:03:30|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1614348220000|2021-02-26 14:03:40|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851|2845|7
1614348230000|2021-02-26 14:03:50|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|8
1614348240000|2021-02-26 14:04:00|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|2
1614348250000|2021-02-26 14:04:10|2852.8|2846.8|2851.3|2845.3|2852.8|2846.8|2851.3|2845.3|10
1614348260000|2021-02-26 14:04:20|2851|2845|2850|2844|2851|2845|2850|2844|3
1614348270000|2021-02-26 14:04:30|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.8|2842.8|4
1614348280000|2021-02-26 14:04:40|2849.3|2843.3|2850.5|2844.5|2850.8|2844.8|2849.3|2843.3|8
1614348290000|2021-02-26 14:04:50|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|2
1614348300000|2021-02-26 14:05:00|2851|2845|2849.8|2843.8|2851.3|2845.3|2849.3|2843.3|10
1614348310000|2021-02-26 14:05:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1614348320000|2021-02-26 14:05:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614348330000|2021-02-26 14:05:30|2850.5|2844.5|2849.9|2843.9|2850.5|2844.5|2849.8|2843.8|9
1614348340000|2021-02-26 14:05:40|2850.1|2844.1|2848.8|2842.8|2850.1|2844.1|2848.8|2842.8|4
1614348350000|2021-02-26 14:05:50|2848.6|2842.6|2847.5|2841.5|2848.6|2842.6|2847|2841|8
1614348360000|2021-02-26 14:06:00|2847.8|2841.8|2847|2841|2847.8|2841.8|2847|2841|4
1614348370000|2021-02-26 14:06:10|2846.8|2840.8|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|6
1614348380000|2021-02-26 14:06:20|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|6
1614348390000|2021-02-26 14:06:30|2847|2841|2848|2842|2848.3|2842.3|2847|2841|6
1614348400000|2021-02-26 14:06:40|2847.8|2841.8|2847.8|2841.8|2848|2842|2847.5|2841.5|7
1614348410000|2021-02-26 14:06:50|2847.5|2841.5|2848|2842|2848.5|2842.5|2847.3|2841.3|9
1614348420000|2021-02-26 14:07:00|2847.5|2841.5|2847.8|2841.8|2848|2842|2847|2841|7
1614348430000|2021-02-26 14:07:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614348450000|2021-02-26 14:07:30|2847.8|2841.8|2848.3|2842.3|2848.5|2842.5|2847.8|2841.8|7
1614348460000|2021-02-26 14:07:40|2848.8|2842.8|2847.5|2841.5|2848.8|2842.8|2847.4|2841.4|6
1614348480000|2021-02-26 14:08:00|2847.8|2841.8|2849.5|2843.5|2849.9|2843.9|2847.3|2841.3|9
1614348490000|2021-02-26 14:08:10|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1614348510000|2021-02-26 14:08:30|2850|2844|2850|2844|2850.3|2844.3|2850|2844|5
1614348530000|2021-02-26 14:08:50|2849|2843|2848.8|2842.8|2849.8|2843.8|2848.8|2842.8|5
1614348540000|2021-02-26 14:09:00|2850.1|2844.1|2849.5|2843.5|2850.5|2844.5|2849.5|2843.5|6
1614348550000|2021-02-26 14:09:10|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1614348560000|2021-02-26 14:09:20|2850|2844|2850|2844|2850|2844|2849.8|2843.8|3
1614348570000|2021-02-26 14:09:30|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1614348580000|2021-02-26 14:09:40|2849.8|2843.8|2848|2842|2849.8|2843.8|2848|2842|5
1614348590000|2021-02-26 14:09:50|2847.5|2841.5|2848|2842|2848.3|2842.3|2847.5|2841.5|6
1614348600000|2021-02-26 14:10:00|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|6
1614348610000|2021-02-26 14:10:10|2848.8|2842.8|2850.3|2844.3|2850.3|2844.3|2848.8|2842.8|12
1614348620000|2021-02-26 14:10:20|2850.5|2844.5|2850.5|2844.5|2851|2845|2850.5|2844.5|3
1614348630000|2021-02-26 14:10:30|2850.3|2844.3|2850|2844|2850.3|2844.3|2849.5|2843.5|6
1614348640000|2021-02-26 14:10:40|2849.8|2843.8|2851|2845|2851|2845|2849.8|2843.8|3
1614348650000|2021-02-26 14:10:50|2850.8|2844.8|2849.5|2843.5|2851.3|2845.3|2849.5|2843.5|6
1614348660000|2021-02-26 14:11:00|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|2
1614348670000|2021-02-26 14:11:10|2850.3|2844.3|2851.5|2845.5|2851.5|2845.5|2849.8|2843.8|8
1614348680000|2021-02-26 14:11:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2850.8|2844.8|7
1614348690000|2021-02-26 14:11:30|2850.8|2844.8|2851.3|2845.3|2851.5|2845.5|2850.8|2844.8|5
1614348700000|2021-02-26 14:11:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1614348710000|2021-02-26 14:11:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|3
1614348720000|2021-02-26 14:12:00|2851.8|2845.8|2851.3|2845.3|2852.3|2846.3|2851.3|2845.3|6
1614348730000|2021-02-26 14:12:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1614348740000|2021-02-26 14:12:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2850.8|2844.8|3
1614348750000|2021-02-26 14:12:30|2851.5|2845.5|2852.5|2846.5|2852.5|2846.5|2851.5|2845.5|9
1614348760000|2021-02-26 14:12:40|2852.3|2846.3|2854.1|2848.1|2854.5|2848.5|2852|2846|11
1614348770000|2021-02-26 14:12:50|2853.8|2847.8|2854|2848|2854.8|2848.8|2853.3|2847.3|12
1614348780000|2021-02-26 14:13:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614348790000|2021-02-26 14:13:10|2854.5|2848.5|2855|2849|2855.8|2849.8|2854.5|2848.5|7
1614348800000|2021-02-26 14:13:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1614348810000|2021-02-26 14:13:30|2855.8|2849.8|2854.3|2848.3|2856|2850|2854.3|2848.3|6
1614348820000|2021-02-26 14:13:40|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1614348830000|2021-02-26 14:13:50|2854.5|2848.5|2854.8|2848.8|2855.3|2849.3|2854.5|2848.5|5
1614348840000|2021-02-26 14:14:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614348850000|2021-02-26 14:14:10|2854.3|2848.3|2852.3|2846.3|2854.3|2848.3|2852|2846|6
1614348860000|2021-02-26 14:14:20|2852.5|2846.5|2853.6|2847.6|2853.8|2847.8|2852.5|2846.5|3
1614348870000|2021-02-26 14:14:30|2853.5|2847.5|2853|2847|2853.5|2847.5|2853|2847|3
1614348880000|2021-02-26 14:14:40|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1614348890000|2021-02-26 14:14:50|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1614348900000|2021-02-26 14:15:00|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.3|2846.3|4
1614348910000|2021-02-26 14:15:10|2852.4|2846.4|2850|2844|2852.5|2846.5|2850|2844|9
1614348920000|2021-02-26 14:15:20|2850.1|2844.1|2849.3|2843.3|2850.1|2844.1|2849|2843|7
1614348950000|2021-02-26 14:15:50|2849|2843|2849|2843|2849.5|2843.5|2848.8|2842.8|7
1614348960000|2021-02-26 14:16:00|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614348970000|2021-02-26 14:16:10|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|5
1614348980000|2021-02-26 14:16:20|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1614348990000|2021-02-26 14:16:30|2848.3|2842.3|2849.8|2843.8|2850|2844|2848.3|2842.3|12
1614349000000|2021-02-26 14:16:40|2849.5|2843.5|2849|2843|2849.5|2843.5|2849|2843|2
1614349010000|2021-02-26 14:16:50|2848.8|2842.8|2848|2842|2849|2843|2847.3|2841.3|11
1614349020000|2021-02-26 14:17:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847|2841|5
1614349030000|2021-02-26 14:17:10|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614349040000|2021-02-26 14:17:20|2847.3|2841.3|2848.5|2842.5|2848.5|2842.5|2847.3|2841.3|4
1614349050000|2021-02-26 14:17:30|2848.4|2842.4|2848|2842|2848.4|2842.4|2848|2842|2
1614349060000|2021-02-26 14:17:40|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|2
1614349070000|2021-02-26 14:17:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614349080000|2021-02-26 14:18:00|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|2
1614349090000|2021-02-26 14:18:10|2849.5|2843.5|2848.3|2842.3|2849.5|2843.5|2848.3|2842.3|6
1614349100000|2021-02-26 14:18:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.3|2842.3|4
1614349110000|2021-02-26 14:18:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614349120000|2021-02-26 14:18:40|2848.5|2842.5|2848.8|2842.8|2849|2843|2848.5|2842.5|4
1614349130000|2021-02-26 14:18:50|2849|2843|2849.3|2843.3|2849.8|2843.8|2849|2843|6
1614349140000|2021-02-26 14:19:00|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1614349150000|2021-02-26 14:19:10|2850.5|2844.5|2851|2845|2851.5|2845.5|2850.3|2844.3|6
1614349160000|2021-02-26 14:19:20|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1614349170000|2021-02-26 14:19:30|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851|2845|6
1614349180000|2021-02-26 14:19:40|2851|2845|2851|2845|2851|2845|2850.8|2844.8|3
1614349190000|2021-02-26 14:19:50|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1614349200000|2021-02-26 14:20:00|2850.5|2844.5|2851.5|2845.5|2852.3|2846.3|2850.3|2844.3|9
1614349210000|2021-02-26 14:20:10|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1614349220000|2021-02-26 14:20:20|2851.8|2845.8|2852|2846|2852|2846|2851.5|2845.5|3
1614349230000|2021-02-26 14:20:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614349240000|2021-02-26 14:20:40|2851.5|2845.5|2851.3|2845.3|2852.3|2846.3|2851.3|2845.3|7
1614349250000|2021-02-26 14:20:50|2851.5|2845.5|2849|2843|2851.8|2845.8|2849|2843|12
1614349260000|2021-02-26 14:21:00|2848.8|2842.8|2849.5|2843.5|2849.8|2843.8|2848.8|2842.8|9
1614349270000|2021-02-26 14:21:10|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|4
1614349280000|2021-02-26 14:21:20|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|4
1614349290000|2021-02-26 14:21:30|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614349330000|2021-02-26 14:22:10|2852|2846|2851.8|2845.8|2852|2846|2851.5|2845.5|3
1614349340000|2021-02-26 14:22:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1614349350000|2021-02-26 14:22:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1614349360000|2021-02-26 14:22:40|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1614349370000|2021-02-26 14:22:50|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1614349380000|2021-02-26 14:23:00|2852.3|2846.3|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|4
1614349390000|2021-02-26 14:23:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|6
1614349400000|2021-02-26 14:23:20|2852|2846|2851.8|2845.8|2852|2846|2851.3|2845.3|5
1614349410000|2021-02-26 14:23:30|2852|2846|2852|2846|2852.3|2846.3|2852|2846|3
1614349430000|2021-02-26 14:23:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1614349440000|2021-02-26 14:24:00|2852.4|2846.4|2852.3|2846.3|2853|2847|2852.1|2846.1|7
1614349450000|2021-02-26 14:24:10|2852.5|2846.5|2852.6|2846.6|2852.6|2846.6|2852|2846|4
1614349460000|2021-02-26 14:24:20|2852.9|2846.9|2853.3|2847.3|2854|2848|2852.9|2846.9|4
1614349470000|2021-02-26 14:24:30|2853|2847|2853|2847|2853|2847|2852.5|2846.5|3
1614349490000|2021-02-26 14:24:50|2853.1|2847.1|2854|2848|2854|2848|2853.1|2847.1|5
1614349500000|2021-02-26 14:25:00|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1614349510000|2021-02-26 14:25:10|2853.5|2847.5|2854|2848|2854|2848|2853.3|2847.3|6
1614349520000|2021-02-26 14:25:20|2854.5|2848.5|2853.8|2847.8|2854.8|2848.8|2853.8|2847.8|7
1614349530000|2021-02-26 14:25:30|2853.5|2847.5|2852|2846|2853.5|2847.5|2852|2846|3
1614349540000|2021-02-26 14:25:40|2851.8|2845.8|2850|2844|2852|2846|2850|2844|6
1614349550000|2021-02-26 14:25:50|2850.3|2844.3|2850.8|2844.8|2851.3|2845.3|2850.3|2844.3|7
1614349560000|2021-02-26 14:26:00|2850.5|2844.5|2851|2845|2851|2845|2850.3|2844.3|5
1614349570000|2021-02-26 14:26:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1614349590000|2021-02-26 14:26:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1614349600000|2021-02-26 14:26:40|2852|2846|2852|2846|2852.3|2846.3|2852|2846|5
1614349620000|2021-02-26 14:27:00|2852.3|2846.3|2852.8|2846.8|2853|2847|2852.3|2846.3|6
1614349630000|2021-02-26 14:27:10|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|3
1614349650000|2021-02-26 14:27:30|2853|2847|2854.8|2848.8|2854.8|2848.8|2853|2847|5
1614349660000|2021-02-26 14:27:40|2855|2849|2856|2850|2856|2850|2855|2849|3
1614349670000|2021-02-26 14:27:50|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855|2849|9
1614349680000|2021-02-26 14:28:00|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|2
1614349690000|2021-02-26 14:28:10|2855|2849|2854.5|2848.5|2855.3|2849.3|2853.8|2847.8|5
1614349730000|2021-02-26 14:28:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614349740000|2021-02-26 14:29:00|2855|2849|2853.8|2847.8|2855|2849|2853.8|2847.8|4
1614349750000|2021-02-26 14:29:10|2853.5|2847.5|2853|2847|2853.5|2847.5|2852.8|2846.8|5
1614349790000|2021-02-26 14:29:50|2853.5|2847.5|2853.8|2847.8|2855|2849|2853.5|2847.5|8
1614349800000|2021-02-26 14:30:00|2854|2848|2854|2848|2854.3|2848.3|2854|2848|3
1614349810000|2021-02-26 14:30:10|2854.3|2848.3|2854|2848|2854.3|2848.3|2852.3|2846.3|9
1614349820000|2021-02-26 14:30:20|2853.8|2847.8|2853.9|2847.9|2853.9|2847.9|2853.3|2847.3|4
1614349830000|2021-02-26 14:30:30|2853.6|2847.6|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|6
1614349840000|2021-02-26 14:30:40|2852.9|2846.9|2853.5|2847.5|2853.5|2847.5|2852.6|2846.6|5
1614349850000|2021-02-26 14:30:50|2853.1|2847.1|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|5
1614349860000|2021-02-26 14:31:00|2852.5|2846.5|2851.6|2845.6|2852.5|2846.5|2851.6|2845.6|4
1614349870000|2021-02-26 14:31:10|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|3
1614349880000|2021-02-26 14:31:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|3
1614349900000|2021-02-26 14:31:40|2851.1|2845.1|2849.3|2843.3|2851.5|2845.5|2849.3|2843.3|8
1614349910000|2021-02-26 14:31:50|2849|2843|2850.1|2844.1|2850.3|2844.3|2849|2843|8
1614349920000|2021-02-26 14:32:00|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1614349930000|2021-02-26 14:32:10|2849.3|2843.3|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|3
1614349940000|2021-02-26 14:32:20|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|3
1614349950000|2021-02-26 14:32:30|2850.8|2844.8|2851.5|2845.5|2851.8|2845.8|2850.8|2844.8|5
1614349960000|2021-02-26 14:32:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614349970000|2021-02-26 14:32:50|2851.9|2845.9|2850.5|2844.5|2851.9|2845.9|2850.5|2844.5|6
1614349980000|2021-02-26 14:33:00|2849.5|2843.5|2847.5|2841.5|2849.5|2843.5|2847.5|2841.5|8
1614349990000|2021-02-26 14:33:10|2847.3|2841.3|2847.8|2841.8|2848.3|2842.3|2846.8|2840.8|4
1614350000000|2021-02-26 14:33:20|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614350010000|2021-02-26 14:33:30|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|4
1614350020000|2021-02-26 14:33:40|2849.1|2843.1|2848.3|2842.3|2849.1|2843.1|2848.3|2842.3|5
1614350030000|2021-02-26 14:33:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350040000|2021-02-26 14:34:00|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848|2842|3
1614350060000|2021-02-26 14:34:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350070000|2021-02-26 14:34:30|2848.8|2842.8|2848.8|2842.8|2849.4|2843.4|2848.8|2842.8|3
1614350080000|2021-02-26 14:34:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1614350090000|2021-02-26 14:34:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1614350100000|2021-02-26 14:35:00|2850|2844|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|4
1614350110000|2021-02-26 14:35:10|2850|2844|2850.5|2844.5|2850.8|2844.8|2850|2844|6
1614350120000|2021-02-26 14:35:20|2850.3|2844.3|2850.5|2844.5|2851.3|2845.3|2850.3|2844.3|9
1614350130000|2021-02-26 14:35:30|2850.8|2844.8|2850.8|2844.8|2851.9|2845.9|2850.8|2844.8|9
1614350140000|2021-02-26 14:35:40|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|4
1614350150000|2021-02-26 14:35:50|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|4
1614350160000|2021-02-26 14:36:00|2849.5|2843.5|2848.6|2842.6|2849.5|2843.5|2848.4|2842.4|6
1614350170000|2021-02-26 14:36:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350180000|2021-02-26 14:36:20|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.3|2841.3|6
1614350190000|2021-02-26 14:36:30|2847.8|2841.8|2849|2843|2849.4|2843.4|2847.8|2841.8|8
1614350200000|2021-02-26 14:36:40|2849.3|2843.3|2849|2843|2849.3|2843.3|2848.8|2842.8|5
1614350210000|2021-02-26 14:36:50|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1614350230000|2021-02-26 14:37:10|2848.3|2842.3|2847|2841|2848.6|2842.6|2846.8|2840.8|9
1614350240000|2021-02-26 14:37:20|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1614350260000|2021-02-26 14:37:40|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|3
1614350270000|2021-02-26 14:37:50|2846.8|2840.8|2846|2840|2846.8|2840.8|2845.8|2839.8|3
1614350280000|2021-02-26 14:38:00|2846.8|2840.8|2848|2842|2848.3|2842.3|2846.8|2840.8|8
1614350290000|2021-02-26 14:38:10|2848.3|2842.3|2848.8|2842.8|2849|2843|2848.3|2842.3|3
1614350300000|2021-02-26 14:38:20|2849|2843|2849|2843|2849.5|2843.5|2849|2843|3
1614350310000|2021-02-26 14:38:30|2849.3|2843.3|2848.3|2842.3|2849.3|2843.3|2847.8|2841.8|6
1614350320000|2021-02-26 14:38:40|2848|2842|2848|2842|2848.3|2842.3|2847.5|2841.5|8
1614350330000|2021-02-26 14:38:50|2847.8|2841.8|2848|2842|2848|2842|2847.5|2841.5|4
1614350340000|2021-02-26 14:39:00|2848.3|2842.3|2848.8|2842.8|2849.4|2843.4|2848.3|2842.3|7
1614350350000|2021-02-26 14:39:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614350360000|2021-02-26 14:39:20|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|4
1614350370000|2021-02-26 14:39:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614350380000|2021-02-26 14:39:40|2847.6|2841.6|2845.9|2839.9|2847.6|2841.6|2845.9|2839.9|5
1614350400000|2021-02-26 14:40:00|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844|2838|6
1614350410000|2021-02-26 14:40:10|2844.5|2838.5|2845.5|2839.5|2846|2840|2844.5|2838.5|6
1614350420000|2021-02-26 14:40:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|3
1614350430000|2021-02-26 14:40:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614350440000|2021-02-26 14:40:40|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614350450000|2021-02-26 14:40:50|2845.5|2839.5|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|3
1614350460000|2021-02-26 14:41:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614350470000|2021-02-26 14:41:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614350480000|2021-02-26 14:41:20|2845.3|2839.3|2845.1|2839.1|2845.3|2839.3|2845.1|2839.1|2
1614350490000|2021-02-26 14:41:30|2845|2839|2844.8|2838.8|2845|2839|2844.5|2838.5|7
1614350500000|2021-02-26 14:41:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1614350520000|2021-02-26 14:42:00|2845.3|2839.3|2844|2838|2845.3|2839.3|2844|2838|7
1614350530000|2021-02-26 14:42:10|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.3|2837.3|6
1614350540000|2021-02-26 14:42:20|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|3
1614350550000|2021-02-26 14:42:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1614350560000|2021-02-26 14:42:40|2843.5|2837.5|2843|2837|2843.5|2837.5|2842.5|2836.5|3
1614350570000|2021-02-26 14:42:50|2842.8|2836.8|2842.5|2836.5|2843.1|2837.1|2842.3|2836.3|4
1614350580000|2021-02-26 14:43:00|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2840.8|2834.8|8
1614350590000|2021-02-26 14:43:10|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|3
1614350600000|2021-02-26 14:43:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1614350610000|2021-02-26 14:43:30|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|3
1614350620000|2021-02-26 14:43:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841|2835|5
1614350630000|2021-02-26 14:43:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.4|2834.4|3
1614350640000|2021-02-26 14:44:00|2841|2835|2843.3|2837.3|2843.3|2837.3|2841|2835|8
1614350650000|2021-02-26 14:44:10|2844|2838|2843.3|2837.3|2844|2838|2843.3|2837.3|6
1614350660000|2021-02-26 14:44:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|5
1614350670000|2021-02-26 14:44:30|2845.1|2839.1|2845.8|2839.8|2846|2840|2844.3|2838.3|10
1614350680000|2021-02-26 14:44:40|2846|2840|2846|2840|2846.3|2840.3|2845.8|2839.8|8
1614350690000|2021-02-26 14:44:50|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.3|2839.3|8
1614350700000|2021-02-26 14:45:00|2846.3|2840.3|2845|2839|2846.3|2840.3|2844.8|2838.8|9
1614350710000|2021-02-26 14:45:10|2845.5|2839.5|2845.5|2839.5|2846|2840|2844.5|2838.5|12
1614350720000|2021-02-26 14:45:20|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|5
1614350730000|2021-02-26 14:45:30|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|5
1614350740000|2021-02-26 14:45:40|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2844.8|2838.8|4
1614350750000|2021-02-26 14:45:50|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1614350760000|2021-02-26 14:46:00|2845.5|2839.5|2846.3|2840.3|2847.3|2841.3|2845.5|2839.5|8
1614350770000|2021-02-26 14:46:10|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614350780000|2021-02-26 14:46:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1614350790000|2021-02-26 14:46:30|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1614350800000|2021-02-26 14:46:40|2845|2839|2846.5|2840.5|2846.8|2840.8|2845|2839|8
1614350810000|2021-02-26 14:46:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|3
1614350820000|2021-02-26 14:47:00|2846.4|2840.4|2845.5|2839.5|2846.4|2840.4|2845.5|2839.5|4
1614350830000|2021-02-26 14:47:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845|2839|3
1614350850000|2021-02-26 14:47:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614350860000|2021-02-26 14:47:40|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1614350870000|2021-02-26 14:47:50|2846.8|2840.8|2847.8|2841.8|2848|2842|2846.8|2840.8|5
1614350880000|2021-02-26 14:48:00|2847.5|2841.5|2846.3|2840.3|2847.5|2841.5|2846.3|2840.3|3
1614350890000|2021-02-26 14:48:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614350900000|2021-02-26 14:48:20|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614350910000|2021-02-26 14:48:30|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845|2839|7
1614350920000|2021-02-26 14:48:40|2846|2840|2847.3|2841.3|2847.3|2841.3|2846|2840|4
1614350930000|2021-02-26 14:48:50|2846.5|2840.5|2848.8|2842.8|2848.8|2842.8|2846.5|2840.5|6
1614350940000|2021-02-26 14:49:00|2848.3|2842.3|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|5
1614350960000|2021-02-26 14:49:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614350970000|2021-02-26 14:49:30|2848.4|2842.4|2848.8|2842.8|2849|2843|2848.4|2842.4|4
1614350980000|2021-02-26 14:49:40|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848|2842|7
1614350990000|2021-02-26 14:49:50|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|3
1614351000000|2021-02-26 14:50:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614351010000|2021-02-26 14:50:10|2849.3|2843.3|2849|2843|2849.3|2843.3|2848.9|2842.9|3
1614351020000|2021-02-26 14:50:20|2849.1|2843.1|2848.8|2842.8|2849.1|2843.1|2848.8|2842.8|3
1614351030000|2021-02-26 14:50:30|2848.3|2842.3|2847|2841|2848.3|2842.3|2847|2841|6
1614351040000|2021-02-26 14:50:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|10
1614351050000|2021-02-26 14:50:50|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614351060000|2021-02-26 14:51:00|2846.5|2840.5|2844.5|2838.5|2846.5|2840.5|2844.5|2838.5|13
1614351070000|2021-02-26 14:51:10|2844.3|2838.3|2843.9|2837.9|2844.3|2838.3|2843.8|2837.8|4
1614351090000|2021-02-26 14:51:30|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|4
1614351100000|2021-02-26 14:51:40|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614351110000|2021-02-26 14:51:50|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1614351120000|2021-02-26 14:52:00|2844.5|2838.5|2844|2838|2845.3|2839.3|2844|2838|7
1614351130000|2021-02-26 14:52:10|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844|2838|4
1614351140000|2021-02-26 14:52:20|2844.5|2838.5|2842|2836|2844.5|2838.5|2841.9|2835.9|10
1614351150000|2021-02-26 14:52:30|2842.5|2836.5|2843.1|2837.1|2843.1|2837.1|2842.5|2836.5|4
1614351160000|2021-02-26 14:52:40|2843|2837|2843|2837|2843.3|2837.3|2843|2837|3
1614351170000|2021-02-26 14:52:50|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1614351180000|2021-02-26 14:53:00|2842.8|2836.8|2841.8|2835.8|2842.8|2836.8|2841.8|2835.8|4
1614351190000|2021-02-26 14:53:10|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|2
1614351200000|2021-02-26 14:53:20|2842.3|2836.3|2841|2835|2842.3|2836.3|2841|2835|4
1614351210000|2021-02-26 14:53:30|2841.3|2835.3|2844.5|2838.5|2844.5|2838.5|2841|2835|13
1614351220000|2021-02-26 14:53:40|2844.3|2838.3|2845|2839|2845|2839|2844|2838|10
1614351230000|2021-02-26 14:53:50|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|10
1614351240000|2021-02-26 14:54:00|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|4
1614351250000|2021-02-26 14:54:10|2845.3|2839.3|2845|2839|2845.8|2839.8|2845|2839|5
1614351270000|2021-02-26 14:54:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614351290000|2021-02-26 14:54:50|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843|2837|9
1614351300000|2021-02-26 14:55:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1614351310000|2021-02-26 14:55:10|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.3|2835.3|6
1614351320000|2021-02-26 14:55:20|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840|2834|7
1614351330000|2021-02-26 14:55:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1614351350000|2021-02-26 14:55:50|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840|2834|4
1614351360000|2021-02-26 14:56:00|2840.8|2834.8|2842|2836|2842|2836|2840.8|2834.8|6
1614351370000|2021-02-26 14:56:10|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|3
1614351380000|2021-02-26 14:56:20|2842.9|2836.9|2842.3|2836.3|2842.9|2836.9|2842.3|2836.3|3
1614351390000|2021-02-26 14:56:30|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1614351410000|2021-02-26 14:56:50|2842.8|2836.8|2841.8|2835.8|2842.8|2836.8|2841.8|2835.8|5
1614351420000|2021-02-26 14:57:00|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|3
1614351430000|2021-02-26 14:57:10|2843.8|2837.8|2842.5|2836.5|2844|2838|2842.5|2836.5|6
1614351440000|2021-02-26 14:57:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1614351450000|2021-02-26 14:57:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1614351460000|2021-02-26 14:57:40|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|2
1614351470000|2021-02-26 14:57:50|2842|2836|2842.5|2836.5|2843.3|2837.3|2841.8|2835.8|5
1614351500000|2021-02-26 14:58:20|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|4
1614351510000|2021-02-26 14:58:30|2844|2838|2843.4|2837.4|2844|2838|2843.4|2837.4|2
1614351520000|2021-02-26 14:58:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1614351530000|2021-02-26 14:58:50|2843.8|2837.8|2845.3|2839.3|2845.3|2839.3|2843.8|2837.8|5
1614351540000|2021-02-26 14:59:00|2845.6|2839.6|2845.3|2839.3|2846|2840|2845.3|2839.3|9
1614351550000|2021-02-26 14:59:10|2845|2839|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|3
1614351570000|2021-02-26 14:59:30|2845.3|2839.3|2846.8|2840.8|2846.8|2840.8|2845.3|2839.3|4
1614351580000|2021-02-26 14:59:40|2846|2840|2847|2841|2847.3|2841.3|2846|2840|3
1614351590000|2021-02-26 14:59:50|2846.8|2840.8|2845|2839|2847|2841|2845|2839|6
1614351600000|2021-02-26 15:00:00|2844.8|2838.8|2844|2838|2845|2839|2844|2838|4
1614351610000|2021-02-26 15:00:10|2843.6|2837.6|2843.8|2837.8|2843.8|2837.8|2843.1|2837.1|6
1614351620000|2021-02-26 15:00:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|5
1614351640000|2021-02-26 15:00:40|2843.8|2837.8|2842.5|2836.5|2843.8|2837.8|2842|2836|7
1614351650000|2021-02-26 15:00:50|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|3
1614351660000|2021-02-26 15:01:00|2843.3|2837.3|2844.5|2838.5|2844.5|2838.5|2843.3|2837.3|7
1614351670000|2021-02-26 15:01:10|2844.4|2838.4|2843.5|2837.5|2844.4|2838.4|2842.3|2836.3|10
1614351680000|2021-02-26 15:01:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1614351690000|2021-02-26 15:01:30|2843.4|2837.4|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|5
1614351700000|2021-02-26 15:01:40|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1614351710000|2021-02-26 15:01:50|2843.5|2837.5|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|4
1614351720000|2021-02-26 15:02:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614351730000|2021-02-26 15:02:10|2845.3|2839.3|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|3
1614351740000|2021-02-26 15:02:20|2845|2839|2846.9|2840.9|2846.9|2840.9|2845|2839|7
1614351750000|2021-02-26 15:02:30|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614351760000|2021-02-26 15:02:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|4
1614351770000|2021-02-26 15:02:50|2847.5|2841.5|2847.3|2841.3|2848|2842|2847.3|2841.3|3
1614351780000|2021-02-26 15:03:00|2847|2841|2846.3|2840.3|2847|2841|2845.8|2839.8|6
1614351790000|2021-02-26 15:03:10|2846|2840|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|4
1614351800000|2021-02-26 15:03:20|2846.8|2840.8|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|7
1614351810000|2021-02-26 15:03:30|2846.3|2840.3|2848|2842|2848|2842|2846.3|2840.3|6
1614351820000|2021-02-26 15:03:40|2847|2841|2846.8|2840.8|2847|2841|2846.5|2840.5|3
1614351830000|2021-02-26 15:03:50|2847|2841|2847.8|2841.8|2847.8|2841.8|2847|2841|5
1614351840000|2021-02-26 15:04:00|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847|2841|6
1614351850000|2021-02-26 15:04:10|2849|2843|2848.5|2842.5|2849.8|2843.8|2848.5|2842.5|6
1614351860000|2021-02-26 15:04:20|2848.3|2842.3|2850.5|2844.5|2850.5|2844.5|2848.3|2842.3|5
1614351870000|2021-02-26 15:04:30|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1614351880000|2021-02-26 15:04:40|2851|2845|2851|2845|2851|2845|2850.5|2844.5|8
1614351890000|2021-02-26 15:04:50|2851.3|2845.3|2852|2846|2852.3|2846.3|2851.3|2845.3|7
1614351900000|2021-02-26 15:05:00|2852.3|2846.3|2850.3|2844.3|2852.3|2846.3|2849.8|2843.8|6
1614351920000|2021-02-26 15:05:20|2850.5|2844.5|2848.8|2842.8|2851.8|2845.8|2848.6|2842.6|19
1614351930000|2021-02-26 15:05:30|2849|2843|2849.8|2843.8|2850.6|2844.6|2849|2843|7
1614351940000|2021-02-26 15:05:40|2850.5|2844.5|2851.8|2845.8|2851.8|2845.8|2850.5|2844.5|5
1614351950000|2021-02-26 15:05:50|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|8
1614351960000|2021-02-26 15:06:00|2851.5|2845.5|2851.3|2845.3|2852|2846|2850.5|2844.5|12
1614351970000|2021-02-26 15:06:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1614351980000|2021-02-26 15:06:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1614351990000|2021-02-26 15:06:30|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|6
1614352010000|2021-02-26 15:06:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614352030000|2021-02-26 15:07:10|2849.3|2843.3|2847.3|2841.3|2849.3|2843.3|2847.3|2841.3|4
1614352050000|2021-02-26 15:07:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614352060000|2021-02-26 15:07:40|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847|2841|5
1614352070000|2021-02-26 15:07:50|2847.5|2841.5|2847|2841|2847.5|2841.5|2846.8|2840.8|5
1614352080000|2021-02-26 15:08:00|2847.3|2841.3|2849|2843|2849.3|2843.3|2847.3|2841.3|8
1614352090000|2021-02-26 15:08:10|2848.8|2842.8|2849.3|2843.3|2849.5|2843.5|2848.8|2842.8|6
1614352100000|2021-02-26 15:08:20|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.5|2843.5|4
1614352110000|2021-02-26 15:08:30|2850|2844|2850|2844|2850.9|2844.9|2849.8|2843.8|7
1614352120000|2021-02-26 15:08:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614352130000|2021-02-26 15:08:50|2849.9|2843.9|2848.3|2842.3|2849.9|2843.9|2848.3|2842.3|6
1614352140000|2021-02-26 15:09:00|2848|2842|2847.3|2841.3|2848|2842|2847|2841|4
1614352150000|2021-02-26 15:09:10|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.3|2840.3|5
1614352160000|2021-02-26 15:09:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614352170000|2021-02-26 15:09:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614352180000|2021-02-26 15:09:40|2845.8|2839.8|2845.1|2839.1|2845.8|2839.8|2844.8|2838.8|5
1614352190000|2021-02-26 15:09:50|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|5
1614352200000|2021-02-26 15:10:00|2844.1|2838.1|2844|2838|2844.1|2838.1|2844|2838|2
1614352220000|2021-02-26 15:10:20|2844.3|2838.3|2844|2838|2844.5|2838.5|2844|2838|3
1614352230000|2021-02-26 15:10:30|2844.1|2838.1|2845.5|2839.5|2845.5|2839.5|2844.1|2838.1|4
1614352240000|2021-02-26 15:10:40|2845.8|2839.8|2847.8|2841.8|2847.8|2841.8|2845.8|2839.8|7
1614352250000|2021-02-26 15:10:50|2847.9|2841.9|2847.3|2841.3|2848.1|2842.1|2847.3|2841.3|4
1614352260000|2021-02-26 15:11:00|2846.8|2840.8|2845.3|2839.3|2846.8|2840.8|2845|2839|7
1614352270000|2021-02-26 15:11:10|2845|2839|2846.3|2840.3|2846.3|2840.3|2845|2839|4
1614352280000|2021-02-26 15:11:20|2846|2840|2844.8|2838.8|2846|2840|2844.8|2838.8|5
1614352290000|2021-02-26 15:11:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1614352300000|2021-02-26 15:11:40|2845.3|2839.3|2846.5|2840.5|2846.8|2840.8|2845.3|2839.3|7
1614352310000|2021-02-26 15:11:50|2847|2841|2847.3|2841.3|2847.8|2841.8|2847|2841|3
1614352320000|2021-02-26 15:12:00|2847.5|2841.5|2847.8|2841.8|2848|2842|2847.5|2841.5|5
1614352330000|2021-02-26 15:12:10|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1614352340000|2021-02-26 15:12:20|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614352350000|2021-02-26 15:12:30|2848.5|2842.5|2850.3|2844.3|2850.5|2844.5|2848.5|2842.5|6
1614352360000|2021-02-26 15:12:40|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|4
1614352390000|2021-02-26 15:13:10|2850.1|2844.1|2848.5|2842.5|2850.1|2844.1|2848.5|2842.5|4
1614352400000|2021-02-26 15:13:20|2848.3|2842.3|2846.3|2840.3|2848.3|2842.3|2846.3|2840.3|5
1614352420000|2021-02-26 15:13:40|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|2
1614352440000|2021-02-26 15:14:00|2847.5|2841.5|2848.3|2842.3|2848.5|2842.5|2847.5|2841.5|5
1614352450000|2021-02-26 15:14:10|2848|2842|2849|2843|2849|2843|2848|2842|4
1614352470000|2021-02-26 15:14:30|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614352480000|2021-02-26 15:14:40|2849.8|2843.8|2849|2843|2849.8|2843.8|2848.8|2842.8|6
1614352490000|2021-02-26 15:14:50|2849.3|2843.3|2849.5|2843.5|2849.8|2843.8|2849.3|2843.3|4
1614352500000|2021-02-26 15:15:00|2849.3|2843.3|2848.3|2842.3|2849.8|2843.8|2848.3|2842.3|9
1614352510000|2021-02-26 15:15:10|2848.5|2842.5|2849|2843|2849.3|2843.3|2848.5|2842.5|5
1614352520000|2021-02-26 15:15:20|2849.3|2843.3|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|5
1614352530000|2021-02-26 15:15:30|2849|2843|2848.5|2842.5|2849|2843|2848.3|2842.3|4
1614352540000|2021-02-26 15:15:40|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1614352550000|2021-02-26 15:15:50|2848.3|2842.3|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|3
1614352560000|2021-02-26 15:16:00|2847.8|2841.8|2848|2842|2848.3|2842.3|2847.8|2841.8|4
1614352570000|2021-02-26 15:16:10|2847.8|2841.8|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|2
1614352580000|2021-02-26 15:16:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614352590000|2021-02-26 15:16:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614352600000|2021-02-26 15:16:40|2846.8|2840.8|2844.5|2838.5|2846.8|2840.8|2844.5|2838.5|7
1614352610000|2021-02-26 15:16:50|2844.8|2838.8|2846.3|2840.3|2846.3|2840.3|2844.8|2838.8|6
1614352620000|2021-02-26 15:17:00|2846|2840|2846.5|2840.5|2847|2841|2846|2840|5
1614352630000|2021-02-26 15:17:10|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|5
1614352640000|2021-02-26 15:17:20|2847|2841|2846.8|2840.8|2848.3|2842.3|2846.5|2840.5|15
1614352650000|2021-02-26 15:17:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|4
1614352660000|2021-02-26 15:17:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614352670000|2021-02-26 15:17:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1614352680000|2021-02-26 15:18:00|2847.5|2841.5|2848.8|2842.8|2848.8|2842.8|2847.5|2841.5|5
1614352690000|2021-02-26 15:18:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614352700000|2021-02-26 15:18:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614352710000|2021-02-26 15:18:30|2848.5|2842.5|2848|2842|2848.5|2842.5|2847.8|2841.8|3
1614352720000|2021-02-26 15:18:40|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|6
1614352740000|2021-02-26 15:19:00|2847|2841|2848|2842|2848.5|2842.5|2847|2841|7
1614352750000|2021-02-26 15:19:10|2847.3|2841.3|2848|2842|2848.3|2842.3|2847.3|2841.3|5
1614352770000|2021-02-26 15:19:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614352780000|2021-02-26 15:19:40|2846.8|2840.8|2848|2842|2848|2842|2846.8|2840.8|4
1614352790000|2021-02-26 15:19:50|2847.5|2841.5|2848.8|2842.8|2848.8|2842.8|2847.5|2841.5|6
1614352800000|2021-02-26 15:20:00|2849.3|2843.3|2848.8|2842.8|2849.5|2843.5|2848|2842|10
1614352810000|2021-02-26 15:20:10|2848.5|2842.5|2848|2842|2848.5|2842.5|2847.8|2841.8|3
1614352830000|2021-02-26 15:20:30|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1614352880000|2021-02-26 15:21:20|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614352890000|2021-02-26 15:21:30|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614352900000|2021-02-26 15:21:40|2847.3|2841.3|2846.1|2840.1|2847.3|2841.3|2846.1|2840.1|6
1614352910000|2021-02-26 15:21:50|2845.9|2839.9|2845.5|2839.5|2845.9|2839.9|2845|2839|8
1614352920000|2021-02-26 15:22:00|2845.6|2839.6|2845.3|2839.3|2845.9|2839.9|2845.3|2839.3|6
1614352930000|2021-02-26 15:22:10|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1614352950000|2021-02-26 15:22:30|2845.6|2839.6|2845|2839|2845.6|2839.6|2845|2839|3
1614352960000|2021-02-26 15:22:40|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1614352970000|2021-02-26 15:22:50|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1614352980000|2021-02-26 15:23:00|2844.4|2838.4|2843|2837|2844.4|2838.4|2843|2837|7
1614352990000|2021-02-26 15:23:10|2843.3|2837.3|2844.8|2838.8|2844.8|2838.8|2843.3|2837.3|2
1614353000000|2021-02-26 15:23:20|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|4
1614353010000|2021-02-26 15:23:30|2845.3|2839.3|2845|2839|2845.5|2839.5|2845|2839|4
1614353020000|2021-02-26 15:23:40|2844.5|2838.5|2844|2838|2844.5|2838.5|2843.5|2837.5|8
1614353030000|2021-02-26 15:23:50|2844.3|2838.3|2844.8|2838.8|2845.3|2839.3|2844.3|2838.3|4
1614353060000|2021-02-26 15:24:20|2845|2839|2843.5|2837.5|2845|2839|2843.5|2837.5|4
1614353070000|2021-02-26 15:24:30|2844.3|2838.3|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|6
1614353100000|2021-02-26 15:25:00|2843.3|2837.3|2842|2836|2843.3|2837.3|2842|2836|4
1614353110000|2021-02-26 15:25:10|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|4
1614353120000|2021-02-26 15:25:20|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|2
1614353130000|2021-02-26 15:25:30|2841|2835|2842.3|2836.3|2842.3|2836.3|2841|2835|4
1614353140000|2021-02-26 15:25:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|4
1614353150000|2021-02-26 15:25:50|2843.3|2837.3|2844.3|2838.3|2845|2839|2843.3|2837.3|6
1614353170000|2021-02-26 15:26:10|2844|2838|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|7
1614353180000|2021-02-26 15:26:20|2845|2839|2845|2839|2845|2839|2844.3|2838.3|5
1614353190000|2021-02-26 15:26:30|2844.8|2838.8|2843.3|2837.3|2844.8|2838.8|2843.3|2837.3|5
1614353200000|2021-02-26 15:26:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614353210000|2021-02-26 15:26:50|2843.8|2837.8|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|4
1614353220000|2021-02-26 15:27:00|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|3
1614353230000|2021-02-26 15:27:10|2843.5|2837.5|2844|2838|2844|2838|2843.3|2837.3|3
1614353240000|2021-02-26 15:27:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614353260000|2021-02-26 15:27:40|2844|2838|2842|2836|2844|2838|2842|2836|3
1614353270000|2021-02-26 15:27:50|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.3|2835.3|4
1614353280000|2021-02-26 15:28:00|2841.8|2835.8|2842.8|2836.8|2843.5|2837.5|2841.8|2835.8|5
1614353290000|2021-02-26 15:28:10|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|4
1614353300000|2021-02-26 15:28:20|2841.8|2835.8|2842.3|2836.3|2842.5|2836.5|2841.8|2835.8|4
1614353310000|2021-02-26 15:28:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1614353320000|2021-02-26 15:28:40|2842.5|2836.5|2841|2835|2842.5|2836.5|2840.8|2834.8|4
1614353330000|2021-02-26 15:28:50|2841.3|2835.3|2842.3|2836.3|2842.3|2836.3|2841.3|2835.3|5
1614353340000|2021-02-26 15:29:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614353350000|2021-02-26 15:29:10|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1614353360000|2021-02-26 15:29:20|2842.5|2836.5|2840.5|2834.5|2842.5|2836.5|2840.5|2834.5|10
1614353370000|2021-02-26 15:29:30|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|4
1614353380000|2021-02-26 15:29:40|2840.5|2834.5|2839.5|2833.5|2840.5|2834.5|2839.5|2833.5|5
1614353390000|2021-02-26 15:29:50|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|3
1614353400000|2021-02-26 15:30:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614353410000|2021-02-26 15:30:10|2838.8|2832.8|2840.5|2834.5|2840.8|2834.8|2838.8|2832.8|7
1614353420000|2021-02-26 15:30:20|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.5|2834.5|7
1614353430000|2021-02-26 15:30:30|2841|2835|2840.8|2834.8|2841|2835|2840.3|2834.3|7
1614353440000|2021-02-26 15:30:40|2840.5|2834.5|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|6
1614353450000|2021-02-26 15:30:50|2840|2834|2839.3|2833.3|2840|2834|2839.3|2833.3|4
1614353460000|2021-02-26 15:31:00|2839.5|2833.5|2838.5|2832.5|2839.5|2833.5|2838.5|2832.5|4
1614353480000|2021-02-26 15:31:20|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838.3|2832.3|5
1614353490000|2021-02-26 15:31:30|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|5
1614353500000|2021-02-26 15:31:40|2838.8|2832.8|2838.1|2832.1|2840.5|2834.5|2838|2832|11
1614353510000|2021-02-26 15:31:50|2838.3|2832.3|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|4
1614353530000|2021-02-26 15:32:10|2838.8|2832.8|2839.8|2833.8|2839.8|2833.8|2838.5|2832.5|7
1614353540000|2021-02-26 15:32:20|2839.5|2833.5|2840.5|2834.5|2840.5|2834.5|2839.5|2833.5|4
1614353550000|2021-02-26 15:32:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1614353570000|2021-02-26 15:32:50|2840.3|2834.3|2838.8|2832.8|2840.8|2834.8|2838.3|2832.3|16
1614353580000|2021-02-26 15:33:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.5|2831.5|11
1614353590000|2021-02-26 15:33:10|2837.8|2831.8|2836|2830|2837.8|2831.8|2836|2830|5
1614353600000|2021-02-26 15:33:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1614353610000|2021-02-26 15:33:30|2835.6|2829.6|2835|2829|2836.3|2830.3|2834.8|2828.8|9
1614353620000|2021-02-26 15:33:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1614353630000|2021-02-26 15:33:50|2833.4|2827.4|2834.3|2828.3|2834.5|2828.5|2833.3|2827.3|10
1614353640000|2021-02-26 15:34:00|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|7
1614353650000|2021-02-26 15:34:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1614353660000|2021-02-26 15:34:20|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1614353670000|2021-02-26 15:34:30|2834.6|2828.6|2836.5|2830.5|2836.5|2830.5|2834.5|2828.5|8
1614353680000|2021-02-26 15:34:40|2836.3|2830.3|2836.5|2830.5|2837|2831|2836.1|2830.1|10
1614353700000|2021-02-26 15:35:00|2835.4|2829.4|2834.5|2828.5|2835.4|2829.4|2834.5|2828.5|3
1614353710000|2021-02-26 15:35:10|2834.8|2828.8|2834|2828|2834.8|2828.8|2833|2827|9
1614353720000|2021-02-26 15:35:20|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|4
1614353730000|2021-02-26 15:35:30|2833.3|2827.3|2831.3|2825.3|2833.3|2827.3|2831.3|2825.3|10
1614353740000|2021-02-26 15:35:40|2831|2825|2831.8|2825.8|2832.5|2826.5|2830.8|2824.8|12
1614353750000|2021-02-26 15:35:50|2831.5|2825.5|2830.9|2824.9|2831.8|2825.8|2830.9|2824.9|9
1614353760000|2021-02-26 15:36:00|2830.3|2824.3|2828.6|2822.6|2830.8|2824.8|2828.4|2822.4|10
1614353780000|2021-02-26 15:36:20|2828.9|2822.9|2829.8|2823.8|2830.3|2824.3|2828.8|2822.8|8
1614353790000|2021-02-26 15:36:30|2829.5|2823.5|2826.6|2820.6|2829.5|2823.5|2826.6|2820.6|11
1614353800000|2021-02-26 15:36:40|2826.9|2820.9|2827.5|2821.5|2827.5|2821.5|2826.9|2820.9|6
1614353810000|2021-02-26 15:36:50|2828|2822|2829.8|2823.8|2830|2824|2828|2822|8
1614353820000|2021-02-26 15:37:00|2830|2824|2830.9|2824.9|2830.9|2824.9|2830|2824|5
1614353830000|2021-02-26 15:37:10|2831|2825|2832.5|2826.5|2832.5|2826.5|2831|2825|13
1614353840000|2021-02-26 15:37:20|2832.8|2826.8|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|7
1614353850000|2021-02-26 15:37:30|2832.5|2826.5|2832.5|2826.5|2833|2827|2832.3|2826.3|6
1614353860000|2021-02-26 15:37:40|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|7
1614353870000|2021-02-26 15:37:50|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|5
1614353880000|2021-02-26 15:38:00|2835.3|2829.3|2835|2829|2835.8|2829.8|2834.6|2828.6|6
1614353890000|2021-02-26 15:38:10|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1614353900000|2021-02-26 15:38:20|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1614353910000|2021-02-26 15:38:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1614353920000|2021-02-26 15:38:40|2836.3|2830.3|2837.8|2831.8|2837.8|2831.8|2836.3|2830.3|12
1614353930000|2021-02-26 15:38:50|2838|2832|2836.8|2830.8|2838|2832|2836.8|2830.8|3
1614353940000|2021-02-26 15:39:00|2837|2831|2836.8|2830.8|2837|2831|2836.4|2830.4|6
1614353950000|2021-02-26 15:39:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1614353960000|2021-02-26 15:39:20|2836.3|2830.3|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|3
1614353970000|2021-02-26 15:39:30|2837.5|2831.5|2838|2832|2838.8|2832.8|2837.5|2831.5|7
1614353980000|2021-02-26 15:39:40|2837.4|2831.4|2838.3|2832.3|2838.3|2832.3|2837|2831|11
1614353990000|2021-02-26 15:39:50|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1614354000000|2021-02-26 15:40:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1614354010000|2021-02-26 15:40:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1614354020000|2021-02-26 15:40:20|2837|2831|2833.5|2827.5|2837|2831|2833|2827|9
1614354030000|2021-02-26 15:40:30|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|8
1614354040000|2021-02-26 15:40:40|2833.3|2827.3|2833.8|2827.8|2834.3|2828.3|2833|2827|7
1614354050000|2021-02-26 15:40:50|2833.5|2827.5|2832.5|2826.5|2833.5|2827.5|2832.5|2826.5|4
1614354060000|2021-02-26 15:41:00|2832.3|2826.3|2833|2827|2833|2827|2832.1|2826.1|7
1614354070000|2021-02-26 15:41:10|2833.3|2827.3|2832.3|2826.3|2833.5|2827.5|2832.3|2826.3|5
1614354090000|2021-02-26 15:41:30|2832.5|2826.5|2833.8|2827.8|2833.8|2827.8|2832.5|2826.5|7
1614354100000|2021-02-26 15:41:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1614354110000|2021-02-26 15:41:50|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.5|2826.5|5
1614354120000|2021-02-26 15:42:00|2832.5|2826.5|2833.3|2827.3|2833.8|2827.8|2832|2826|10
1614354130000|2021-02-26 15:42:10|2833.5|2827.5|2835|2829|2835|2829|2833.5|2827.5|4
1614354140000|2021-02-26 15:42:20|2834.5|2828.5|2835|2829|2835|2829|2833.5|2827.5|12
1614354150000|2021-02-26 15:42:30|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1614354160000|2021-02-26 15:42:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614354170000|2021-02-26 15:42:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1614354180000|2021-02-26 15:43:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614354190000|2021-02-26 15:43:10|2834.8|2828.8|2835|2829|2835.5|2829.5|2833.5|2827.5|11
1614354200000|2021-02-26 15:43:20|2834.8|2828.8|2833.5|2827.5|2834.8|2828.8|2833.3|2827.3|9
1614354210000|2021-02-26 15:43:30|2833.8|2827.8|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|7
1614354220000|2021-02-26 15:43:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614354230000|2021-02-26 15:43:50|2835|2829|2835|2829|2835|2829|2834.5|2828.5|3
1614354240000|2021-02-26 15:44:00|2835.3|2829.3|2833|2827|2835.8|2829.8|2832.8|2826.8|12
1614354250000|2021-02-26 15:44:10|2834|2828|2832.8|2826.8|2834.8|2828.8|2832.8|2826.8|14
1614354260000|2021-02-26 15:44:20|2833.8|2827.8|2832.8|2826.8|2833.8|2827.8|2832.8|2826.8|3
1614354270000|2021-02-26 15:44:30|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832|2826|6
1614354290000|2021-02-26 15:44:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614354300000|2021-02-26 15:45:00|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2831.8|2825.8|8
1614354310000|2021-02-26 15:45:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832|2826|4
1614354320000|2021-02-26 15:45:20|2831.8|2825.8|2830.8|2824.8|2831.8|2825.8|2830.3|2824.3|12
1614354330000|2021-02-26 15:45:30|2831|2825|2830.5|2824.5|2831|2825|2830|2824|5
1614354340000|2021-02-26 15:45:40|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.1|2823.1|10
1614354350000|2021-02-26 15:45:50|2829.8|2823.8|2828.6|2822.6|2830|2824|2828.6|2822.6|9
1614354360000|2021-02-26 15:46:00|2828.9|2822.9|2828.5|2822.5|2828.9|2822.9|2828.5|2822.5|11
1614354370000|2021-02-26 15:46:10|2828.3|2822.3|2828.3|2822.3|2828.5|2822.5|2828|2822|11
1614354380000|2021-02-26 15:46:20|2828|2822|2828.5|2822.5|2828.8|2822.8|2828|2822|13
1614354390000|2021-02-26 15:46:30|2828.8|2822.8|2828|2822|2828.8|2822.8|2828|2822|8
1614354400000|2021-02-26 15:46:40|2827.8|2821.8|2825.5|2819.5|2828|2822|2825.3|2819.3|10
1614354410000|2021-02-26 15:46:50|2825.3|2819.3|2826.8|2820.8|2826.8|2820.8|2824.8|2818.8|11
1614354420000|2021-02-26 15:47:00|2827|2821|2827.5|2821.5|2828.9|2822.9|2827|2821|7
1614354430000|2021-02-26 15:47:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1614354440000|2021-02-26 15:47:20|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|2
1614354450000|2021-02-26 15:47:30|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|5
1614354460000|2021-02-26 15:47:40|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|4
1614354470000|2021-02-26 15:47:50|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2827.5|2821.5|6
1614354480000|2021-02-26 15:48:00|2828.5|2822.5|2828.8|2822.8|2829|2823|2827.5|2821.5|9
1614354490000|2021-02-26 15:48:10|2829|2823|2828.3|2822.3|2829|2823|2827.3|2821.3|11
1614354500000|2021-02-26 15:48:20|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.8|2822.8|3
1614354510000|2021-02-26 15:48:30|2828.5|2822.5|2827.3|2821.3|2828.5|2822.5|2827|2821|4
1614354520000|2021-02-26 15:48:40|2827|2821|2827.8|2821.8|2828.3|2822.3|2827|2821|5
1614354530000|2021-02-26 15:48:50|2828|2822|2829|2823|2829|2823|2828|2822|7
1614354540000|2021-02-26 15:49:00|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|5
1614354550000|2021-02-26 15:49:10|2827.4|2821.4|2827|2821|2827.4|2821.4|2827|2821|2
1614354560000|2021-02-26 15:49:20|2827.3|2821.3|2825|2819|2827.5|2821.5|2825|2819|6
1614354570000|2021-02-26 15:49:30|2825.3|2819.3|2825|2819|2825.9|2819.9|2824.5|2818.5|7
1614354580000|2021-02-26 15:49:40|2824.5|2818.5|2822.3|2816.3|2824.5|2818.5|2821.5|2815.5|12
1614354590000|2021-02-26 15:49:50|2822|2816|2820.8|2814.8|2822|2816|2820.5|2814.5|9
1614354600000|2021-02-26 15:50:00|2820.6|2814.6|2820|2814|2820.8|2814.8|2820|2814|4
1614354610000|2021-02-26 15:50:10|2820.3|2814.3|2818.4|2812.4|2820.3|2814.3|2818.4|2812.4|12
1614354620000|2021-02-26 15:50:20|2818.8|2812.8|2816.5|2810.5|2818.8|2812.8|2815.8|2809.8|13
1614354630000|2021-02-26 15:50:30|2816.3|2810.3|2815.3|2809.3|2816.8|2810.8|2815.1|2809.1|12
1614354640000|2021-02-26 15:50:40|2815.1|2809.1|2818|2812|2818|2812|2815.1|2809.1|12
1614354650000|2021-02-26 15:50:50|2818.3|2812.3|2819|2813|2819.8|2813.8|2818|2812|14
1614354660000|2021-02-26 15:51:00|2819.3|2813.3|2820.5|2814.5|2820.5|2814.5|2819.3|2813.3|6
1614354670000|2021-02-26 15:51:10|2820.3|2814.3|2820.5|2814.5|2820.8|2814.8|2819|2813|7
1614354680000|2021-02-26 15:51:20|2820.4|2814.4|2817|2811|2820.4|2814.4|2816.8|2810.8|12
1614354690000|2021-02-26 15:51:30|2817.3|2811.3|2816|2810|2817.5|2811.5|2815.5|2809.5|10
1614354700000|2021-02-26 15:51:40|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2815|2809|9
1614354710000|2021-02-26 15:51:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1614354720000|2021-02-26 15:52:00|2816.3|2810.3|2814.5|2808.5|2816.3|2810.3|2814.5|2808.5|10
1614354730000|2021-02-26 15:52:10|2814.8|2808.8|2813.8|2807.8|2815.5|2809.5|2813.5|2807.5|11
1614354740000|2021-02-26 15:52:20|2813.5|2807.5|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|7
1614354750000|2021-02-26 15:52:30|2812.5|2806.5|2811.8|2805.8|2812.8|2806.8|2811.3|2805.3|17
1614354760000|2021-02-26 15:52:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|10
1614354770000|2021-02-26 15:52:50|2811.5|2805.5|2810.5|2804.5|2811.8|2805.8|2810.5|2804.5|10
1614354780000|2021-02-26 15:53:00|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.5|2803.5|8
1614354790000|2021-02-26 15:53:10|2809.5|2803.5|2810|2804|2810.3|2804.3|2809.3|2803.3|7
1614354800000|2021-02-26 15:53:20|2810.3|2804.3|2811|2805|2811|2805|2810|2804|9
1614354810000|2021-02-26 15:53:30|2811.3|2805.3|2812.3|2806.3|2812.3|2806.3|2811|2805|6
1614354820000|2021-02-26 15:53:40|2812.4|2806.4|2813.5|2807.5|2813.5|2807.5|2812.4|2806.4|4
1614354830000|2021-02-26 15:53:50|2813.3|2807.3|2812|2806|2813.5|2807.5|2812|2806|6
1614354840000|2021-02-26 15:54:00|2812.5|2806.5|2813|2807|2813.5|2807.5|2812.5|2806.5|9
1614354850000|2021-02-26 15:54:10|2812.8|2806.8|2811.3|2805.3|2812.8|2806.8|2811|2805|9
1614354860000|2021-02-26 15:54:20|2811|2805|2809.3|2803.3|2811.5|2805.5|2809.3|2803.3|15
1614354870000|2021-02-26 15:54:30|2809|2803|2809.3|2803.3|2809.5|2803.5|2809|2803|6
1614354880000|2021-02-26 15:54:40|2809.5|2803.5|2808.3|2802.3|2809.5|2803.5|2808.3|2802.3|12
1614354890000|2021-02-26 15:54:50|2807.8|2801.8|2810|2804|2810|2804|2807.8|2801.8|6
1614354900000|2021-02-26 15:55:00|2810.3|2804.3|2809.4|2803.4|2810.8|2804.8|2809.3|2803.3|10
1614354910000|2021-02-26 15:55:10|2808.8|2802.8|2806.5|2800.5|2808.8|2802.8|2806.3|2800.3|10
1614354920000|2021-02-26 15:55:20|2806.8|2800.8|2806|2800|2807.8|2801.8|2806|2800|15
1614354930000|2021-02-26 15:55:30|2806.3|2800.3|2803.8|2797.8|2806.3|2800.3|2803.8|2797.8|12
1614354940000|2021-02-26 15:55:40|2803.5|2797.5|2801.3|2795.3|2803.6|2797.6|2801.3|2795.3|9
1614354950000|2021-02-26 15:55:50|2801.5|2795.5|2800.5|2794.5|2801.5|2795.5|2800.5|2794.5|13
1614354960000|2021-02-26 15:56:00|2800.8|2794.8|2799.4|2793.4|2800.8|2794.8|2799|2793|9
1614354970000|2021-02-26 15:56:10|2799|2793|2801|2795|2801.3|2795.3|2799|2793|15
1614354980000|2021-02-26 15:56:20|2800.8|2794.8|2799.6|2793.6|2800.8|2794.8|2799.6|2793.6|12
1614354990000|2021-02-26 15:56:30|2798.8|2792.8|2796.9|2790.9|2798.8|2792.8|2796.9|2790.9|10
1614355000000|2021-02-26 15:56:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.3|2790.3|10
1614355010000|2021-02-26 15:56:50|2796.8|2790.8|2792.3|2786.3|2796.8|2790.8|2791|2785|19
1614355020000|2021-02-26 15:57:00|2792|2786|2790.8|2784.8|2792|2786|2790.8|2784.8|11
1614355030000|2021-02-26 15:57:10|2790.3|2784.3|2791|2785|2791.3|2785.3|2789.8|2783.8|18
1614355040000|2021-02-26 15:57:20|2790.8|2784.8|2790.4|2784.4|2790.8|2784.8|2789.3|2783.3|19
1614355050000|2021-02-26 15:57:30|2790.8|2784.8|2794.5|2788.5|2794.5|2788.5|2790.8|2784.8|11
1614355060000|2021-02-26 15:57:40|2794.9|2788.9|2794.8|2788.8|2795.9|2789.9|2794.6|2788.6|7
1614355070000|2021-02-26 15:57:50|2796|2790|2792|2786|2796|2790|2792|2786|13
1614355080000|2021-02-26 15:58:00|2792.3|2786.3|2792|2786|2792.5|2786.5|2791.8|2785.8|7
1614355090000|2021-02-26 15:58:10|2792.1|2786.1|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|9
1614355100000|2021-02-26 15:58:20|2792.8|2786.8|2794|2788|2794.4|2788.4|2792.8|2786.8|15
1614355110000|2021-02-26 15:58:30|2793.8|2787.8|2793|2787|2793.8|2787.8|2792.5|2786.5|15
1614355120000|2021-02-26 15:58:40|2792.8|2786.8|2792|2786|2793.3|2787.3|2792|2786|16
1614355130000|2021-02-26 15:58:50|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.6|2785.6|11
1614355140000|2021-02-26 15:59:00|2791.4|2785.4|2790|2784|2791.6|2785.6|2789.5|2783.5|17
1614355150000|2021-02-26 15:59:10|2790.5|2784.5|2787.8|2781.8|2790.8|2784.8|2787.3|2781.3|16
1614355160000|2021-02-26 15:59:20|2787.5|2781.5|2787.3|2781.3|2788|2782|2787.3|2781.3|12
1614355170000|2021-02-26 15:59:30|2787.5|2781.5|2787.5|2781.5|2788.3|2782.3|2787.3|2781.3|22
1614355180000|2021-02-26 15:59:40|2787.8|2781.8|2787.8|2781.8|2788.3|2782.3|2787.5|2781.5|16
1614355190000|2021-02-26 15:59:50|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2786.8|2780.8|13
1614355200000|2021-02-26 16:00:00|2788|2782|2781|2775|2788|2782|2780.1|2774.1|20
1614355210000|2021-02-26 16:00:10|2781.5|2775.5|2782.3|2776.3|2782.3|2776.3|2781.5|2775.5|5
1614355220000|2021-02-26 16:00:20|2782|2776|2784.8|2778.8|2784.8|2778.8|2782|2776|7
1614355240000|2021-02-26 16:00:40|2785|2779|2785.5|2779.5|2785.5|2779.5|2784.5|2778.5|7
1614355250000|2021-02-26 16:00:50|2785|2779|2785.8|2779.8|2786.8|2780.8|2785|2779|9
1614355260000|2021-02-26 16:01:00|2785.3|2779.3|2786.5|2780.5|2786.8|2780.8|2785.3|2779.3|7
1614355270000|2021-02-26 16:01:10|2786.8|2780.8|2788.8|2782.8|2788.8|2782.8|2786.3|2780.3|8
1614355280000|2021-02-26 16:01:20|2789|2783|2790|2784|2790|2784|2789|2783|15
1614355290000|2021-02-26 16:01:30|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|5
1614355300000|2021-02-26 16:01:40|2789.3|2783.3|2790|2784|2790|2784|2789.3|2783.3|8
1614355310000|2021-02-26 16:01:50|2790.3|2784.3|2792.4|2786.4|2792.4|2786.4|2790.3|2784.3|10
1614355320000|2021-02-26 16:02:00|2792.3|2786.3|2792.5|2786.5|2792.8|2786.8|2791.8|2785.8|10
1614355330000|2021-02-26 16:02:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1614355340000|2021-02-26 16:02:20|2791.3|2785.3|2790.4|2784.4|2791.3|2785.3|2790.4|2784.4|2
1614355350000|2021-02-26 16:02:30|2790|2784|2787.9|2781.9|2790|2784|2787.5|2781.5|6
1614355360000|2021-02-26 16:02:40|2788.5|2782.5|2789|2783|2789.3|2783.3|2788.5|2782.5|5
1614355370000|2021-02-26 16:02:50|2788.8|2782.8|2788|2782|2788.8|2782.8|2788|2782|2
1614355380000|2021-02-26 16:03:00|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|5
1614355390000|2021-02-26 16:03:10|2788.5|2782.5|2789.8|2783.8|2790.1|2784.1|2788.5|2782.5|5
1614355400000|2021-02-26 16:03:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614355410000|2021-02-26 16:03:30|2790|2784|2790.4|2784.4|2790.5|2784.5|2790|2784|5
1614355420000|2021-02-26 16:03:40|2790|2784|2789|2783|2790|2784|2789|2783|2
1614355430000|2021-02-26 16:03:50|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|2
1614355440000|2021-02-26 16:04:00|2788.5|2782.5|2789.9|2783.9|2789.9|2783.9|2788.5|2782.5|4
1614355450000|2021-02-26 16:04:10|2790.3|2784.3|2791.5|2785.5|2791.5|2785.5|2790.3|2784.3|5
1614355460000|2021-02-26 16:04:20|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.4|2785.4|5
1614355470000|2021-02-26 16:04:30|2792|2786|2790.8|2784.8|2792|2786|2790.5|2784.5|5
1614355480000|2021-02-26 16:04:40|2791.3|2785.3|2791.3|2785.3|2792.4|2786.4|2791|2785|11
1614355490000|2021-02-26 16:04:50|2791.5|2785.5|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|11
1614355500000|2021-02-26 16:05:00|2790.3|2784.3|2789.6|2783.6|2790.3|2784.3|2789.5|2783.5|7
1614355510000|2021-02-26 16:05:10|2790|2784|2790.3|2784.3|2790.3|2784.3|2789.9|2783.9|5
1614355520000|2021-02-26 16:05:20|2790|2784|2790.3|2784.3|2790.3|2784.3|2789|2783|8
1614355530000|2021-02-26 16:05:30|2790.5|2784.5|2791.4|2785.4|2791.4|2785.4|2790.5|2784.5|5
1614355540000|2021-02-26 16:05:40|2791.6|2785.6|2792.3|2786.3|2792.3|2786.3|2791.6|2785.6|3
1614355550000|2021-02-26 16:05:50|2791.5|2785.5|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|4
1614355560000|2021-02-26 16:06:00|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1614355570000|2021-02-26 16:06:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1614355580000|2021-02-26 16:06:20|2791.5|2785.5|2795|2789|2795.1|2789.1|2791.5|2785.5|10
1614355590000|2021-02-26 16:06:30|2795.3|2789.3|2795.1|2789.1|2795.3|2789.3|2795|2789|3
1614355600000|2021-02-26 16:06:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1614355610000|2021-02-26 16:06:50|2794.8|2788.8|2794.8|2788.8|2795|2789|2794.8|2788.8|3
1614355620000|2021-02-26 16:07:00|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|4
1614355630000|2021-02-26 16:07:10|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.3|2788.3|6
1614355640000|2021-02-26 16:07:20|2795|2789|2794.5|2788.5|2795.1|2789.1|2794.3|2788.3|9
1614355650000|2021-02-26 16:07:30|2795.5|2789.5|2795.3|2789.3|2795.8|2789.8|2794.9|2788.9|7
1614355660000|2021-02-26 16:07:40|2794.8|2788.8|2794.1|2788.1|2794.8|2788.8|2794.1|2788.1|2
1614355670000|2021-02-26 16:07:50|2794.5|2788.5|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|5
1614355680000|2021-02-26 16:08:00|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.4|2788.4|4
1614355690000|2021-02-26 16:08:10|2794.4|2788.4|2795.3|2789.3|2795.5|2789.5|2794.1|2788.1|8
1614355700000|2021-02-26 16:08:20|2795|2789|2795|2789|2795.3|2789.3|2795|2789|3
1614355710000|2021-02-26 16:08:30|2795.3|2789.3|2796.5|2790.5|2796.5|2790.5|2795.3|2789.3|7
1614355720000|2021-02-26 16:08:40|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|6
1614355730000|2021-02-26 16:08:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614355740000|2021-02-26 16:09:00|2796.8|2790.8|2797.8|2791.8|2798.1|2792.1|2796.8|2790.8|9
1614355750000|2021-02-26 16:09:10|2798|2792|2797.1|2791.1|2798|2792|2797|2791|7
1614355760000|2021-02-26 16:09:20|2797.4|2791.4|2798|2792|2798|2792|2797.4|2791.4|5
1614355770000|2021-02-26 16:09:30|2797.8|2791.8|2796.3|2790.3|2797.8|2791.8|2796.3|2790.3|10
1614355780000|2021-02-26 16:09:40|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.6|2788.6|2
1614355790000|2021-02-26 16:09:50|2794.3|2788.3|2792.8|2786.8|2794.5|2788.5|2792.8|2786.8|9
1614355800000|2021-02-26 16:10:00|2792.5|2786.5|2793.8|2787.8|2793.8|2787.8|2792.5|2786.5|5
1614355810000|2021-02-26 16:10:10|2794|2788|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1614355820000|2021-02-26 16:10:20|2793.5|2787.5|2795.8|2789.8|2796.1|2790.1|2793.5|2787.5|7
1614355830000|2021-02-26 16:10:30|2796|2790|2796.8|2790.8|2796.8|2790.8|2796|2790|4
1614355840000|2021-02-26 16:10:40|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|3
1614355850000|2021-02-26 16:10:50|2796.3|2790.3|2797.1|2791.1|2797.1|2791.1|2796.3|2790.3|4
1614355860000|2021-02-26 16:11:00|2796.9|2790.9|2796.3|2790.3|2796.9|2790.9|2796.3|2790.3|4
1614355870000|2021-02-26 16:11:10|2796.4|2790.4|2795.3|2789.3|2796.4|2790.4|2795.3|2789.3|8
1614355880000|2021-02-26 16:11:20|2795.4|2789.4|2794.4|2788.4|2795.4|2789.4|2794.4|2788.4|5
1614355890000|2021-02-26 16:11:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1614355900000|2021-02-26 16:11:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1614355910000|2021-02-26 16:11:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614355950000|2021-02-26 16:12:30|2794.1|2788.1|2792.4|2786.4|2794.1|2788.1|2792.4|2786.4|9
1614355960000|2021-02-26 16:12:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1614355970000|2021-02-26 16:12:50|2792.8|2786.8|2793|2787|2793|2787|2792.3|2786.3|7
1614355980000|2021-02-26 16:13:00|2792.3|2786.3|2793.8|2787.8|2793.8|2787.8|2792|2786|15
1614355990000|2021-02-26 16:13:10|2794.3|2788.3|2795.5|2789.5|2795.5|2789.5|2794.3|2788.3|5
1614356000000|2021-02-26 16:13:20|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|5
1614356010000|2021-02-26 16:13:30|2796.5|2790.5|2798|2792|2798.3|2792.3|2796|2790|13
1614356020000|2021-02-26 16:13:40|2798.4|2792.4|2799.3|2793.3|2800|2794|2798.4|2792.4|12
1614356030000|2021-02-26 16:13:50|2799|2793|2799.3|2793.3|2799.4|2793.4|2799|2793|6
1614356040000|2021-02-26 16:14:00|2799|2793|2796|2790|2799|2793|2796|2790|18
1614356050000|2021-02-26 16:14:10|2795.8|2789.8|2796|2790|2796|2790|2795.3|2789.3|7
1614356060000|2021-02-26 16:14:20|2795.8|2789.8|2797.3|2791.3|2797.5|2791.5|2795.8|2789.8|14
1614356070000|2021-02-26 16:14:30|2797|2791|2796|2790|2797|2791|2796|2790|6
1614356080000|2021-02-26 16:14:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1614356090000|2021-02-26 16:14:50|2796|2790|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|7
1614356100000|2021-02-26 16:15:00|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795|2789|5
1614356120000|2021-02-26 16:15:20|2795|2789|2795.5|2789.5|2795.8|2789.8|2794.5|2788.5|9
1614356130000|2021-02-26 16:15:30|2795.8|2789.8|2795.5|2789.5|2796|2790|2795.5|2789.5|7
1614356140000|2021-02-26 16:15:40|2795.8|2789.8|2797.1|2791.1|2797.1|2791.1|2795.8|2789.8|9
1614356150000|2021-02-26 16:15:50|2797.3|2791.3|2796.5|2790.5|2798.3|2792.3|2796.5|2790.5|13
1614356160000|2021-02-26 16:16:00|2796|2790|2794.3|2788.3|2796|2790|2794.3|2788.3|8
1614356170000|2021-02-26 16:16:10|2794.5|2788.5|2795.5|2789.5|2795.8|2789.8|2794.5|2788.5|10
1614356180000|2021-02-26 16:16:20|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.5|2789.5|7
1614356200000|2021-02-26 16:16:40|2795.5|2789.5|2795.9|2789.9|2796.3|2790.3|2795.5|2789.5|8
1614356210000|2021-02-26 16:16:50|2795.8|2789.8|2794.8|2788.8|2795.8|2789.8|2794.8|2788.8|5
1614356220000|2021-02-26 16:17:00|2795|2789|2795.5|2789.5|2795.8|2789.8|2795|2789|7
1614356230000|2021-02-26 16:17:10|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1614356240000|2021-02-26 16:17:20|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.3|2789.3|4
1614356250000|2021-02-26 16:17:30|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|3
1614356260000|2021-02-26 16:17:40|2796.5|2790.5|2797.1|2791.1|2797.1|2791.1|2796.5|2790.5|2
1614356270000|2021-02-26 16:17:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797|2791|3
1614356280000|2021-02-26 16:18:00|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1614356290000|2021-02-26 16:18:10|2796.5|2790.5|2795.9|2789.9|2796.5|2790.5|2795.9|2789.9|3
1614356300000|2021-02-26 16:18:20|2795.5|2789.5|2796|2790|2796.5|2790.5|2795.3|2789.3|8
1614356310000|2021-02-26 16:18:30|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.3|2789.3|5
1614356320000|2021-02-26 16:18:40|2795.8|2789.8|2793.1|2787.1|2795.8|2789.8|2793.1|2787.1|11
1614356330000|2021-02-26 16:18:50|2793|2787|2793.3|2787.3|2793.3|2787.3|2792|2786|9
1614356340000|2021-02-26 16:19:00|2792.9|2786.9|2792|2786|2793|2787|2791.5|2785.5|10
1614356350000|2021-02-26 16:19:10|2792.3|2786.3|2793.3|2787.3|2793.5|2787.5|2792.3|2786.3|6
1614356360000|2021-02-26 16:19:20|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|3
1614356370000|2021-02-26 16:19:30|2794|2788|2795|2789|2795|2789|2794|2788|8
1614356380000|2021-02-26 16:19:40|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|5
1614356390000|2021-02-26 16:19:50|2795.8|2789.8|2795.3|2789.3|2796|2790|2795.3|2789.3|5
1614356400000|2021-02-26 16:20:00|2795|2789|2795|2789|2795|2789|2795|2789|1
1614356420000|2021-02-26 16:20:20|2794.8|2788.8|2794.5|2788.5|2795|2789|2794.5|2788.5|4
1614356430000|2021-02-26 16:20:30|2794.8|2788.8|2794.8|2788.8|2795.3|2789.3|2794.5|2788.5|6
1614356450000|2021-02-26 16:20:50|2794.3|2788.3|2792.3|2786.3|2794.3|2788.3|2792.3|2786.3|8
1614356460000|2021-02-26 16:21:00|2792|2786|2792.8|2786.8|2792.8|2786.8|2791.5|2785.5|6
1614356480000|2021-02-26 16:21:20|2793|2787|2792.6|2786.6|2793.3|2787.3|2792.5|2786.5|5
1614356490000|2021-02-26 16:21:30|2792.5|2786.5|2792|2786|2792.8|2786.8|2792|2786|4
1614356500000|2021-02-26 16:21:40|2792.3|2786.3|2791.1|2785.1|2792.5|2786.5|2790.3|2784.3|13
1614356510000|2021-02-26 16:21:50|2791|2785|2790.4|2784.4|2791|2785|2790|2784|12
1614356520000|2021-02-26 16:22:00|2790.3|2784.3|2791.5|2785.5|2791.8|2785.8|2790.3|2784.3|8
1614356530000|2021-02-26 16:22:10|2791|2785|2790.5|2784.5|2791.4|2785.4|2790.3|2784.3|11
1614356540000|2021-02-26 16:22:20|2790.6|2784.6|2789|2783|2790.6|2784.6|2788.5|2782.5|16
1614356550000|2021-02-26 16:22:30|2789.1|2783.1|2789|2783|2789.4|2783.4|2788.8|2782.8|11
1614356560000|2021-02-26 16:22:40|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2788.8|2782.8|13
1614356570000|2021-02-26 16:22:50|2789.4|2783.4|2790.3|2784.3|2790.3|2784.3|2789.4|2783.4|7
1614356580000|2021-02-26 16:23:00|2790.5|2784.5|2790.8|2784.8|2791.5|2785.5|2790.5|2784.5|12
1614356590000|2021-02-26 16:23:10|2791|2785|2788.8|2782.8|2791|2785|2788.8|2782.8|6
1614356600000|2021-02-26 16:23:20|2788.5|2782.5|2789.1|2783.1|2789.1|2783.1|2788.5|2782.5|6
1614356610000|2021-02-26 16:23:30|2788.8|2782.8|2787.8|2781.8|2789.3|2783.3|2787.8|2781.8|9
1614356620000|2021-02-26 16:23:40|2788|2782|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|4
1614356640000|2021-02-26 16:24:00|2787.9|2781.9|2787.5|2781.5|2787.9|2781.9|2787.5|2781.5|4
1614356650000|2021-02-26 16:24:10|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|5
1614356660000|2021-02-26 16:24:20|2787.5|2781.5|2788.8|2782.8|2789|2783|2787.5|2781.5|4
1614356670000|2021-02-26 16:24:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2786.5|2780.5|14
1614356680000|2021-02-26 16:24:40|2787.4|2781.4|2788.5|2782.5|2788.5|2782.5|2787.4|2781.4|4
1614356690000|2021-02-26 16:24:50|2788.3|2782.3|2787.3|2781.3|2788.3|2782.3|2786.9|2780.9|7
1614356700000|2021-02-26 16:25:00|2787.5|2781.5|2789.8|2783.8|2789.8|2783.8|2787.5|2781.5|9
1614356710000|2021-02-26 16:25:10|2791|2785|2789|2783|2791|2785|2789|2783|5
1614356720000|2021-02-26 16:25:20|2789.3|2783.3|2791|2785|2791.4|2785.4|2789.3|2783.3|5
1614356730000|2021-02-26 16:25:30|2791.8|2785.8|2790.3|2784.3|2792.1|2786.1|2789.8|2783.8|14
1614356740000|2021-02-26 16:25:40|2790.5|2784.5|2789.5|2783.5|2790.8|2784.8|2789.5|2783.5|18
1614356750000|2021-02-26 16:25:50|2789.3|2783.3|2789|2783|2789.3|2783.3|2788.8|2782.8|4
1614356760000|2021-02-26 16:26:00|2788.5|2782.5|2790.8|2784.8|2791.5|2785.5|2788.5|2782.5|11
1614356770000|2021-02-26 16:26:10|2790|2784|2790.8|2784.8|2790.9|2784.9|2789.8|2783.8|7
1614356780000|2021-02-26 16:26:20|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|3
1614356790000|2021-02-26 16:26:30|2791.5|2785.5|2790.8|2784.8|2792|2786|2790.3|2784.3|11
1614356800000|2021-02-26 16:26:40|2790.3|2784.3|2790|2784|2790.8|2784.8|2790|2784|4
1614356810000|2021-02-26 16:26:50|2789.9|2783.9|2789.9|2783.9|2790.1|2784.1|2789.8|2783.8|4
1614356820000|2021-02-26 16:27:00|2790|2784|2788.8|2782.8|2790|2784|2788.5|2782.5|6
1614356860000|2021-02-26 16:27:40|2788.5|2782.5|2786.8|2780.8|2788.5|2782.5|2786.8|2780.8|8
1614356870000|2021-02-26 16:27:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614356880000|2021-02-26 16:28:00|2786.5|2780.5|2785.3|2779.3|2786.5|2780.5|2784.8|2778.8|11
1614356890000|2021-02-26 16:28:10|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|5
1614356900000|2021-02-26 16:28:20|2784.8|2778.8|2782.5|2776.5|2784.9|2778.9|2782.5|2776.5|10
1614356910000|2021-02-26 16:28:30|2782.3|2776.3|2783.5|2777.5|2783.5|2777.5|2782.3|2776.3|5
1614356920000|2021-02-26 16:28:40|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1614356930000|2021-02-26 16:28:50|2784|2778|2784|2778|2785.4|2779.4|2784|2778|12
1614356940000|2021-02-26 16:29:00|2784.3|2778.3|2784.6|2778.6|2784.6|2778.6|2784.3|2778.3|2
1614356950000|2021-02-26 16:29:10|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|10
1614356960000|2021-02-26 16:29:20|2785.8|2779.8|2785.9|2779.9|2786.5|2780.5|2785.3|2779.3|11
1614356970000|2021-02-26 16:29:30|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|5
1614356980000|2021-02-26 16:29:40|2786.5|2780.5|2785.5|2779.5|2786.5|2780.5|2785.5|2779.5|4
1614356990000|2021-02-26 16:29:50|2785.3|2779.3|2785.3|2779.3|2785.8|2779.8|2785|2779|7
1614357000000|2021-02-26 16:30:00|2785|2779|2783|2777|2785|2779|2783|2777|8
1614357010000|2021-02-26 16:30:10|2783.3|2777.3|2781.3|2775.3|2783.3|2777.3|2780.5|2774.5|12
1614357020000|2021-02-26 16:30:20|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|3
1614357030000|2021-02-26 16:30:30|2781.8|2775.8|2779.3|2773.3|2781.8|2775.8|2778.8|2772.8|10
1614357040000|2021-02-26 16:30:40|2779|2773|2780|2774|2780|2774|2779|2773|5
1614357050000|2021-02-26 16:30:50|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|3
1614357060000|2021-02-26 16:31:00|2781|2775|2783|2777|2783|2777|2781|2775|5
1614357110000|2021-02-26 16:31:50|2783.4|2777.4|2787.5|2781.5|2787.5|2781.5|2783.4|2777.4|13
1614357120000|2021-02-26 16:32:00|2787|2781|2787|2781|2787.5|2781.5|2787|2781|4
1614357130000|2021-02-26 16:32:10|2786.9|2780.9|2786|2780|2786.9|2780.9|2786|2780|4
1614357140000|2021-02-26 16:32:20|2785.8|2779.8|2787.6|2781.6|2787.6|2781.6|2785.6|2779.6|5
1614357150000|2021-02-26 16:32:30|2787.9|2781.9|2789.8|2783.8|2789.8|2783.8|2787.9|2781.9|4
1614357160000|2021-02-26 16:32:40|2789.6|2783.6|2790.3|2784.3|2790.3|2784.3|2789.6|2783.6|2
1614357170000|2021-02-26 16:32:50|2790|2784|2790.8|2784.8|2791.5|2785.5|2789.8|2783.8|14
1614357180000|2021-02-26 16:33:00|2791|2785|2791|2785|2791.3|2785.3|2790.8|2784.8|7
1614357190000|2021-02-26 16:33:10|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|4
1614357200000|2021-02-26 16:33:20|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1614357210000|2021-02-26 16:33:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614357230000|2021-02-26 16:33:50|2790|2784|2789.3|2783.3|2790|2784|2789.3|2783.3|2
1614357240000|2021-02-26 16:34:00|2789.1|2783.1|2788.3|2782.3|2789.1|2783.1|2788.3|2782.3|4
1614357250000|2021-02-26 16:34:10|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614357260000|2021-02-26 16:34:20|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614357280000|2021-02-26 16:34:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614357300000|2021-02-26 16:35:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1614357310000|2021-02-26 16:35:10|2789.3|2783.3|2790.3|2784.3|2790.8|2784.8|2789.3|2783.3|4
1614357320000|2021-02-26 16:35:20|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|2
1614357330000|2021-02-26 16:35:30|2790.5|2784.5|2791.6|2785.6|2791.8|2785.8|2790.5|2784.5|5
1614357350000|2021-02-26 16:35:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614357370000|2021-02-26 16:36:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1614357380000|2021-02-26 16:36:20|2791.5|2785.5|2793.5|2787.5|2793.5|2787.5|2791.5|2785.5|5
1614357390000|2021-02-26 16:36:30|2793.6|2787.6|2794.5|2788.5|2794.5|2788.5|2793.6|2787.6|6
1614357400000|2021-02-26 16:36:40|2795.3|2789.3|2795.4|2789.4|2795.4|2789.4|2795|2789|4
1614357410000|2021-02-26 16:36:50|2795.8|2789.8|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|4
1614357430000|2021-02-26 16:37:10|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|2
1614357440000|2021-02-26 16:37:20|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|3
1614357450000|2021-02-26 16:37:30|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|3
1614357460000|2021-02-26 16:37:40|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|4
1614357470000|2021-02-26 16:37:50|2793.3|2787.3|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|2
1614357480000|2021-02-26 16:38:00|2794|2788|2794.1|2788.1|2794.5|2788.5|2794|2788|3
1614357490000|2021-02-26 16:38:10|2794|2788|2794|2788|2794|2788|2793.8|2787.8|3
1614357500000|2021-02-26 16:38:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1614357510000|2021-02-26 16:38:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1614357520000|2021-02-26 16:38:40|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1614357530000|2021-02-26 16:38:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1614357550000|2021-02-26 16:39:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614357560000|2021-02-26 16:39:20|2796.5|2790.5|2797|2791|2797|2791|2796.3|2790.3|4
1614357570000|2021-02-26 16:39:30|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1614357590000|2021-02-26 16:39:50|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|4
1614357600000|2021-02-26 16:40:00|2796.1|2790.1|2796|2790|2796.1|2790.1|2795.8|2789.8|4
1614357610000|2021-02-26 16:40:10|2795.8|2789.8|2794|2788|2795.8|2789.8|2794|2788|7
1614357620000|2021-02-26 16:40:20|2794.3|2788.3|2795.3|2789.3|2795.3|2789.3|2794|2788|5
1614357630000|2021-02-26 16:40:30|2795|2789|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|5
1614357640000|2021-02-26 16:40:40|2795.9|2789.9|2795.3|2789.3|2796|2790|2795.3|2789.3|4
1614357660000|2021-02-26 16:41:00|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1614357680000|2021-02-26 16:41:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1614357700000|2021-02-26 16:41:40|2795.8|2789.8|2795|2789|2795.8|2789.8|2794.5|2788.5|8
1614357710000|2021-02-26 16:41:50|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|2
1614357730000|2021-02-26 16:42:10|2796.9|2790.9|2796|2790|2796.9|2790.9|2796|2790|3
1614357740000|2021-02-26 16:42:20|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|2
1614357760000|2021-02-26 16:42:40|2796.8|2790.8|2796.6|2790.6|2796.9|2790.9|2796.3|2790.3|6
1614357770000|2021-02-26 16:42:50|2797|2791|2796.5|2790.5|2797.1|2791.1|2796.5|2790.5|4
1614357790000|2021-02-26 16:43:10|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1614357800000|2021-02-26 16:43:20|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.5|2790.5|3
1614357810000|2021-02-26 16:43:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1614357820000|2021-02-26 16:43:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1614357830000|2021-02-26 16:43:50|2795.9|2789.9|2795.8|2789.8|2796.5|2790.5|2795.8|2789.8|5
1614357840000|2021-02-26 16:44:00|2795.5|2789.5|2796.3|2790.3|2796.3|2790.3|2795.3|2789.3|4
1614357870000|2021-02-26 16:44:30|2796|2790|2796|2790|2796.3|2790.3|2796|2790|3
1614357880000|2021-02-26 16:44:40|2795.8|2789.8|2794.3|2788.3|2795.8|2789.8|2794.3|2788.3|6
1614357890000|2021-02-26 16:44:50|2794|2788|2794|2788|2794.3|2788.3|2794|2788|3
1614357900000|2021-02-26 16:45:00|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1614357910000|2021-02-26 16:45:10|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|4
1614357920000|2021-02-26 16:45:20|2792.9|2786.9|2794.5|2788.5|2794.5|2788.5|2792.9|2786.9|5
1614357930000|2021-02-26 16:45:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794|2788|3
1614357940000|2021-02-26 16:45:40|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1614357950000|2021-02-26 16:45:50|2794|2788|2794.5|2788.5|2794.8|2788.8|2794|2788|3
1614357970000|2021-02-26 16:46:10|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1614357980000|2021-02-26 16:46:20|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1614357990000|2021-02-26 16:46:30|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|6
1614358010000|2021-02-26 16:46:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614358020000|2021-02-26 16:47:00|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.3|2785.3|5
1614358030000|2021-02-26 16:47:10|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|5
1614358040000|2021-02-26 16:47:20|2791.3|2785.3|2791.9|2785.9|2791.9|2785.9|2791.3|2785.3|3
1614358050000|2021-02-26 16:47:30|2793.1|2787.1|2792.5|2786.5|2793.1|2787.1|2792.5|2786.5|2
1614358080000|2021-02-26 16:48:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1614358100000|2021-02-26 16:48:20|2792.1|2786.1|2789.4|2783.4|2792.1|2786.1|2789.4|2783.4|4
1614358110000|2021-02-26 16:48:30|2789.3|2783.3|2788.3|2782.3|2789.3|2783.3|2788.3|2782.3|3
1614358120000|2021-02-26 16:48:40|2787.6|2781.6|2786|2780|2787.6|2781.6|2786|2780|5
1614358170000|2021-02-26 16:49:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614358190000|2021-02-26 16:49:50|2786|2780|2786.8|2780.8|2787|2781|2786|2780|4
1614358200000|2021-02-26 16:50:00|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1614358210000|2021-02-26 16:50:10|2786.6|2780.6|2786.8|2780.8|2786.8|2780.8|2786.6|2780.6|2
1614358220000|2021-02-26 16:50:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358230000|2021-02-26 16:50:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786|2780|4
1614358250000|2021-02-26 16:50:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614358260000|2021-02-26 16:51:00|2787.9|2781.9|2788.8|2782.8|2789|2783|2787.9|2781.9|7
1614358270000|2021-02-26 16:51:10|2789|2783|2789.1|2783.1|2789.1|2783.1|2788.8|2782.8|3
1614358280000|2021-02-26 16:51:20|2788.9|2782.9|2788|2782|2789.1|2783.1|2788|2782|3
1614358320000|2021-02-26 16:52:00|2787.8|2781.8|2787.8|2781.8|2787.9|2781.9|2787.8|2781.8|3
1614358330000|2021-02-26 16:52:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614358360000|2021-02-26 16:52:40|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|3
1614358370000|2021-02-26 16:52:50|2786.9|2780.9|2786.1|2780.1|2786.9|2780.9|2786.1|2780.1|7
1614358380000|2021-02-26 16:53:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358420000|2021-02-26 16:53:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614358430000|2021-02-26 16:53:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614358440000|2021-02-26 16:54:00|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1614358450000|2021-02-26 16:54:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614358460000|2021-02-26 16:54:20|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1614358470000|2021-02-26 16:54:30|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|3
1614358480000|2021-02-26 16:54:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614358490000|2021-02-26 16:54:50|2786.4|2780.4|2786.4|2780.4|2786.5|2780.5|2786.4|2780.4|3
1614358500000|2021-02-26 16:55:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358510000|2021-02-26 16:55:10|2786.8|2780.8|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|5
1614358520000|2021-02-26 16:55:20|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|2
1614358530000|2021-02-26 16:55:30|2786.1|2780.1|2785.8|2779.8|2786.1|2780.1|2785.8|2779.8|2
1614358550000|2021-02-26 16:55:50|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1614358570000|2021-02-26 16:56:10|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1614358590000|2021-02-26 16:56:30|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|3
1614358600000|2021-02-26 16:56:40|2786.5|2780.5|2785.8|2779.8|2786.5|2780.5|2785.8|2779.8|4
1614358610000|2021-02-26 16:56:50|2785.3|2779.3|2785.3|2779.3|2785.4|2779.4|2784|2778|10
1614358620000|2021-02-26 16:57:00|2785.1|2779.1|2784.8|2778.8|2785.1|2779.1|2784.8|2778.8|11
1614358630000|2021-02-26 16:57:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614358640000|2021-02-26 16:57:20|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|4
1614358650000|2021-02-26 16:57:30|2783.9|2777.9|2782.5|2776.5|2783.9|2777.9|2782.5|2776.5|8
1614358660000|2021-02-26 16:57:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614358670000|2021-02-26 16:57:50|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1614358680000|2021-02-26 16:58:00|2781.5|2775.5|2780.5|2774.5|2781.5|2775.5|2780.5|2774.5|3
1614358690000|2021-02-26 16:58:10|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1614358700000|2021-02-26 16:58:20|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|3
1614358710000|2021-02-26 16:58:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1614358730000|2021-02-26 16:58:50|2780.8|2774.8|2779.5|2773.5|2780.8|2774.8|2779.5|2773.5|4
1614358740000|2021-02-26 16:59:00|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|4
1614358750000|2021-02-26 16:59:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1614358770000|2021-02-26 16:59:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614358780000|2021-02-26 16:59:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614358790000|2021-02-26 16:59:50|2782.5|2776.5|2784.5|2778.5|2784.5|2778.5|2782.5|2776.5|3
1614358810000|2021-02-26 17:00:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1614358860000|2021-02-26 17:01:00|2785.3|2779.3|2785.6|2779.6|2785.6|2779.6|2785.3|2779.3|2
1614358880000|2021-02-26 17:01:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358890000|2021-02-26 17:01:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614358900000|2021-02-26 17:01:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614358910000|2021-02-26 17:01:50|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1614358920000|2021-02-26 17:02:00|2788.6|2782.6|2787.8|2781.8|2788.6|2782.6|2787.8|2781.8|2
1614358950000|2021-02-26 17:02:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614359090000|2021-02-26 17:04:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614359140000|2021-02-26 17:05:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614359200000|2021-02-26 17:06:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614359220000|2021-02-26 17:07:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614359280000|2021-02-26 17:08:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614359360000|2021-02-26 17:09:20|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|2
1614359420000|2021-02-26 17:10:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614359460000|2021-02-26 17:11:00|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1614359470000|2021-02-26 17:11:10|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2787.5|2781.5|4
1614359500000|2021-02-26 17:11:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1614359530000|2021-02-26 17:12:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614359550000|2021-02-26 17:12:30|2788|2782|2788|2782|2789.4|2783.4|2788|2782|4
1614359560000|2021-02-26 17:12:40|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1614359590000|2021-02-26 17:13:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614359630000|2021-02-26 17:13:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1614359680000|2021-02-26 17:14:40|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|3
1614359690000|2021-02-26 17:14:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614359710000|2021-02-26 17:15:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614359750000|2021-02-26 17:15:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614359800000|2021-02-26 17:16:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614359820000|2021-02-26 17:17:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1614359830000|2021-02-26 17:17:10|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|3
1614359840000|2021-02-26 17:17:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614359850000|2021-02-26 17:17:30|2785|2779|2784.3|2778.3|2785|2779|2784.3|2778.3|2
1614359870000|2021-02-26 17:17:50|2783.8|2777.8|2783|2777|2783.8|2777.8|2783|2777|2
1614359880000|2021-02-26 17:18:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614359920000|2021-02-26 17:18:40|2782|2776|2783|2777|2783|2777|2782|2776|2
1614359960000|2021-02-26 17:19:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614360040000|2021-02-26 17:20:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1614360050000|2021-02-26 17:20:50|2782.8|2776.8|2780.5|2774.5|2782.8|2776.8|2780.5|2774.5|2
1614360140000|2021-02-26 17:22:20|2781.4|2775.4|2783.6|2777.6|2783.6|2777.6|2781.4|2775.4|2
1614360160000|2021-02-26 17:22:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1614360210000|2021-02-26 17:23:30|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1614360230000|2021-02-26 17:23:50|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1614360390000|2021-02-26 17:26:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614360410000|2021-02-26 17:26:50|2782.6|2776.6|2781.8|2775.8|2782.6|2776.6|2781.8|2775.8|2
1614360440000|2021-02-26 17:27:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1614360670000|2021-02-26 17:31:10|2782.4|2776.4|2783.4|2777.4|2783.4|2777.4|2782.4|2776.4|2
1614360680000|2021-02-26 17:31:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614360740000|2021-02-26 17:32:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1614360860000|2021-02-26 17:34:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1614360930000|2021-02-26 17:35:30|2783.6|2777.6|2782.8|2776.8|2783.6|2777.6|2782.8|2776.8|2
1614360940000|2021-02-26 17:35:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614361000000|2021-02-26 17:36:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614361020000|2021-02-26 17:37:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1614361030000|2021-02-26 17:37:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614361140000|2021-02-26 17:39:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1614361200000|2021-02-26 17:40:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614361270000|2021-02-26 17:41:10|2783.5|2777.5|2784|2778|2784|2778|2782.8|2776.8|3
1614361300000|2021-02-26 17:41:40|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|2
1614361310000|2021-02-26 17:41:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1614361340000|2021-02-26 17:42:20|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1614361400000|2021-02-26 17:43:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614361420000|2021-02-26 17:43:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614361440000|2021-02-26 17:44:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1614361450000|2021-02-26 17:44:10|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1614361500000|2021-02-26 17:45:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614361520000|2021-02-26 17:45:20|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|2
1614361540000|2021-02-26 17:45:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1614361560000|2021-02-26 17:46:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614361570000|2021-02-26 17:46:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1614361580000|2021-02-26 17:46:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614361590000|2021-02-26 17:46:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1614361650000|2021-02-26 17:47:30|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1614361670000|2021-02-26 17:47:50|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1614361720000|2021-02-26 17:48:40|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1614361740000|2021-02-26 17:49:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1614361800000|2021-02-26 17:50:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614361810000|2021-02-26 17:50:10|2784.5|2778.5|2783.8|2777.8|2784.5|2778.5|2783.5|2777.5|4
1614361850000|2021-02-26 17:50:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614361860000|2021-02-26 17:51:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1614361870000|2021-02-26 17:51:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614361960000|2021-02-26 17:52:40|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|2
1614362010000|2021-02-26 17:53:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1614362060000|2021-02-26 17:54:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1614362070000|2021-02-26 17:54:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|3
1614362100000|2021-02-26 17:55:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614362110000|2021-02-26 17:55:10|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1614362120000|2021-02-26 17:55:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614362180000|2021-02-26 17:56:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1614362230000|2021-02-26 17:57:10|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|2
1614362340000|2021-02-26 17:59:00|2784.8|2778.8|2784.6|2778.6|2784.8|2778.8|2784.6|2778.6|2
1614362350000|2021-02-26 17:59:10|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1614362360000|2021-02-26 17:59:20|2785.3|2779.3|2785.4|2779.4|2785.4|2779.4|2785.3|2779.3|2
1614560520000|2021-03-01 01:02:00|2791|2779.8|2791|2779.8|2791|2779.8|2791|2779.8|1
1614560580000|2021-03-01 01:03:00|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2803.9|2797.9|6
1614560590000|2021-03-01 01:03:10|2804.6|2798.6|2807.4|2801.4|2807.4|2801.4|2804.3|2798.3|18
1614560600000|2021-03-01 01:03:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1614560610000|2021-03-01 01:03:30|2807.1|2801.1|2805.6|2799.6|2807.6|2801.6|2805.6|2799.6|20
1614560620000|2021-03-01 01:03:40|2805.9|2799.9|2805.1|2799.1|2806.4|2800.4|2805.1|2799.1|18
1614560630000|2021-03-01 01:03:50|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2804.6|2798.6|7
1614560640000|2021-03-01 01:04:00|2805.6|2799.6|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|5
1614560650000|2021-03-01 01:04:10|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1614560660000|2021-03-01 01:04:20|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|5
1614560670000|2021-03-01 01:04:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1614560680000|2021-03-01 01:04:40|2807.5|2801.5|2805.6|2799.6|2807.5|2801.5|2805.6|2799.6|5
1614560710000|2021-03-01 01:05:10|2804.9|2798.9|2803.1|2797.1|2804.9|2798.9|2802.6|2796.6|18
1614560720000|2021-03-01 01:05:20|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2801.6|2795.6|14
1614560730000|2021-03-01 01:05:30|2801.9|2795.9|2802.9|2796.9|2803.6|2797.6|2801.9|2795.9|15
1614560740000|2021-03-01 01:05:40|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2802.6|2796.6|17
1614560750000|2021-03-01 01:05:50|2803.6|2797.6|2804.6|2798.6|2804.9|2798.9|2803.6|2797.6|13
1614560760000|2021-03-01 01:06:00|2805.1|2799.1|2806.6|2800.6|2807|2801|2805.1|2799.1|16
1614560770000|2021-03-01 01:06:10|2806|2800|2808.5|2802.5|2808.5|2802.5|2806|2800|9
1614560780000|2021-03-01 01:06:20|2808.4|2802.4|2808|2802|2809.3|2803.3|2807.9|2801.9|17
1614560790000|2021-03-01 01:06:30|2808.4|2802.4|2807.6|2801.6|2808.6|2802.6|2806.6|2800.6|19
1614560800000|2021-03-01 01:06:40|2807.9|2801.9|2807.8|2801.8|2809.1|2803.1|2807.4|2801.4|10
1614560810000|2021-03-01 01:06:50|2806.8|2800.8|2806.8|2800.8|2807.1|2801.1|2806.8|2800.8|4
1614560820000|2021-03-01 01:07:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|3
1614560830000|2021-03-01 01:07:10|2807.5|2801.5|2807.8|2801.8|2807.9|2801.9|2807.5|2801.5|4
1614560840000|2021-03-01 01:07:20|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|4
1614560860000|2021-03-01 01:07:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1614560890000|2021-03-01 01:08:10|2807.5|2801.5|2805.9|2799.9|2807.5|2801.5|2805.8|2799.8|6
1614560900000|2021-03-01 01:08:20|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1614560930000|2021-03-01 01:08:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614560940000|2021-03-01 01:09:00|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1614560970000|2021-03-01 01:09:30|2807.5|2801.5|2809.4|2803.4|2809.4|2803.4|2807.5|2801.5|9
1614560980000|2021-03-01 01:09:40|2808.9|2802.9|2809.3|2803.3|2809.5|2803.5|2808.9|2802.9|6
1614560990000|2021-03-01 01:09:50|2809.5|2803.5|2810.5|2804.5|2810.6|2804.6|2809.5|2803.5|7
1614561000000|2021-03-01 01:10:00|2809.9|2803.9|2809.6|2803.6|2810.3|2804.3|2809.6|2803.6|3
1614561010000|2021-03-01 01:10:10|2808.9|2802.9|2807.5|2801.5|2808.9|2802.9|2807.4|2801.4|7
1614561020000|2021-03-01 01:10:20|2807.3|2801.3|2808.6|2802.6|2808.6|2802.6|2806.9|2800.9|13
1614561050000|2021-03-01 01:10:50|2808.8|2802.8|2809.4|2803.4|2809.4|2803.4|2808.8|2802.8|4
1614561120000|2021-03-01 01:12:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1614561130000|2021-03-01 01:12:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1614561150000|2021-03-01 01:12:30|2809.5|2803.5|2809.4|2803.4|2809.5|2803.5|2809|2803|4
1614561160000|2021-03-01 01:12:40|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.3|2803.3|7
1614561170000|2021-03-01 01:12:50|2809.8|2803.8|2810.4|2804.4|2810.4|2804.4|2809.5|2803.5|4
1614561230000|2021-03-01 01:13:50|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|3
1614561240000|2021-03-01 01:14:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1614561250000|2021-03-01 01:14:10|2810.4|2804.4|2810|2804|2810.4|2804.4|2810|2804|2
1614561260000|2021-03-01 01:14:20|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1614561270000|2021-03-01 01:14:30|2810.4|2804.4|2810.3|2804.3|2810.4|2804.4|2810.3|2804.3|2
1614561280000|2021-03-01 01:14:40|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1614561290000|2021-03-01 01:14:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1614561300000|2021-03-01 01:15:00|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1614561320000|2021-03-01 01:15:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|3
1614561330000|2021-03-01 01:15:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|3
1614561380000|2021-03-01 01:16:20|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1614561390000|2021-03-01 01:16:30|2811.1|2805.1|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|3
1614561400000|2021-03-01 01:16:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1614561420000|2021-03-01 01:17:00|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1614561430000|2021-03-01 01:17:10|2810.4|2804.4|2810.3|2804.3|2810.4|2804.4|2810.3|2804.3|2
1614561450000|2021-03-01 01:17:30|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1614561510000|2021-03-01 01:18:30|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1614561540000|2021-03-01 01:19:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1614561560000|2021-03-01 01:19:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.3|2803.3|3
1614561570000|2021-03-01 01:19:30|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1614561580000|2021-03-01 01:19:40|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|3
1614561590000|2021-03-01 01:19:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1614561600000|2021-03-01 01:20:00|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|2
1614561610000|2021-03-01 01:20:10|2809.5|2803.5|2810.1|2804.1|2810.1|2804.1|2809.5|2803.5|2
1614561630000|2021-03-01 01:20:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1614561650000|2021-03-01 01:20:50|2810.5|2804.5|2810.5|2804.5|2811.1|2805.1|2810.5|2804.5|9
1614561660000|2021-03-01 01:21:00|2810.6|2804.6|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|3
1614561670000|2021-03-01 01:21:10|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1614561690000|2021-03-01 01:21:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614561700000|2021-03-01 01:21:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1614561720000|2021-03-01 01:22:00|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1614561740000|2021-03-01 01:22:20|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1614561750000|2021-03-01 01:22:30|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1614561760000|2021-03-01 01:22:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1614561800000|2021-03-01 01:23:20|2810.8|2804.8|2810.6|2804.6|2810.8|2804.8|2810.3|2804.3|4
1614561810000|2021-03-01 01:23:30|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1614561850000|2021-03-01 01:24:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1614561860000|2021-03-01 01:24:20|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|3
1614561900000|2021-03-01 01:25:00|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|2
1614561920000|2021-03-01 01:25:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1614561930000|2021-03-01 01:25:30|2811.5|2805.5|2812.1|2806.1|2812.1|2806.1|2811.5|2805.5|5
1614561960000|2021-03-01 01:26:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1614561970000|2021-03-01 01:26:10|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|4
1614561980000|2021-03-01 01:26:20|2812.4|2806.4|2814.1|2808.1|2814.1|2808.1|2812.3|2806.3|8
1614562010000|2021-03-01 01:26:50|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2812.9|2806.9|3
1614562060000|2021-03-01 01:27:40|2813.5|2807.5|2813.6|2807.6|2813.6|2807.6|2813.5|2807.5|2
1614562070000|2021-03-01 01:27:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1614562110000|2021-03-01 01:28:30|2813.9|2807.9|2815.3|2809.3|2815.6|2809.6|2813.9|2807.9|5
1614562130000|2021-03-01 01:28:50|2815.4|2809.4|2816.6|2810.6|2816.6|2810.6|2815.4|2809.4|4
1614562140000|2021-03-01 01:29:00|2816|2810|2814.9|2808.9|2816.6|2810.6|2814.9|2808.9|6
1614562150000|2021-03-01 01:29:10|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|4
1614562160000|2021-03-01 01:29:20|2816.1|2810.1|2818.5|2812.5|2818.5|2812.5|2816.1|2810.1|7
1614562180000|2021-03-01 01:29:40|2818.9|2812.9|2819.5|2813.5|2819.5|2813.5|2818.9|2812.9|7
1614562190000|2021-03-01 01:29:50|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|5
1614562200000|2021-03-01 01:30:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614562210000|2021-03-01 01:30:10|2818.9|2812.9|2819|2813|2819.5|2813.5|2818.9|2812.9|4
1614562220000|2021-03-01 01:30:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1614562230000|2021-03-01 01:30:30|2818.5|2812.5|2818.6|2812.6|2818.6|2812.6|2818.5|2812.5|2
1614562240000|2021-03-01 01:30:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614562260000|2021-03-01 01:31:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614562280000|2021-03-01 01:31:20|2819.3|2813.3|2818.9|2812.9|2819.3|2813.3|2818.8|2812.8|4
1614562290000|2021-03-01 01:31:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614562310000|2021-03-01 01:31:50|2818.8|2812.8|2819.1|2813.1|2819.4|2813.4|2818.8|2812.8|5
1614562320000|2021-03-01 01:32:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.1|2813.1|5
1614562350000|2021-03-01 01:32:30|2819.4|2813.4|2822.3|2816.3|2822.5|2816.5|2819.4|2813.4|10
1614562360000|2021-03-01 01:32:40|2822.4|2816.4|2822|2816|2822.4|2816.4|2822|2816|3
1614562370000|2021-03-01 01:32:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614562380000|2021-03-01 01:33:00|2822.4|2816.4|2822.6|2816.6|2822.9|2816.9|2822.4|2816.4|4
1614562390000|2021-03-01 01:33:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614562400000|2021-03-01 01:33:20|2822.6|2816.6|2822.8|2816.8|2822.8|2816.8|2822.6|2816.6|2
1614562420000|2021-03-01 01:33:40|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1614562430000|2021-03-01 01:33:50|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1614562440000|2021-03-01 01:34:00|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.3|2817.3|4
1614562450000|2021-03-01 01:34:10|2823.3|2817.3|2822.9|2816.9|2823.3|2817.3|2822.8|2816.8|4
1614562460000|2021-03-01 01:34:20|2823.4|2817.4|2823.1|2817.1|2823.6|2817.6|2822.8|2816.8|6
1614562470000|2021-03-01 01:34:30|2822.9|2816.9|2822.9|2816.9|2823.1|2817.1|2822.8|2816.8|5
1614562480000|2021-03-01 01:34:40|2822.8|2816.8|2822|2816|2822.8|2816.8|2821.9|2815.9|10
1614562490000|2021-03-01 01:34:50|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2821.6|2815.6|8
1614562500000|2021-03-01 01:35:00|2822.6|2816.6|2822.8|2816.8|2822.8|2816.8|2822.6|2816.6|2
1614562510000|2021-03-01 01:35:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614562520000|2021-03-01 01:35:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614562530000|2021-03-01 01:35:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614562540000|2021-03-01 01:35:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1614562550000|2021-03-01 01:35:50|2822.8|2816.8|2821.6|2815.6|2822.8|2816.8|2821.6|2815.6|2
1614562560000|2021-03-01 01:36:00|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|2
1614562570000|2021-03-01 01:36:10|2821.6|2815.6|2821.9|2815.9|2822.1|2816.1|2821.6|2815.6|4
1614562580000|2021-03-01 01:36:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614562600000|2021-03-01 01:36:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614562610000|2021-03-01 01:36:50|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|2
1614562620000|2021-03-01 01:37:00|2819.9|2813.9|2822|2816|2822|2816|2819.9|2813.9|8
1614562630000|2021-03-01 01:37:10|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1614562640000|2021-03-01 01:37:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|6
1614562650000|2021-03-01 01:37:30|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1614562660000|2021-03-01 01:37:40|2821.3|2815.3|2821.1|2815.1|2821.3|2815.3|2821.1|2815.1|2
1614562670000|2021-03-01 01:37:50|2820.9|2814.9|2820.8|2814.8|2820.9|2814.9|2820.8|2814.8|2
1614562680000|2021-03-01 01:38:00|2820.4|2814.4|2820|2814|2820.4|2814.4|2819.9|2813.9|4
1614562690000|2021-03-01 01:38:10|2820.1|2814.1|2819.8|2813.8|2820.1|2814.1|2819.8|2813.8|3
1614562700000|2021-03-01 01:38:20|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614562710000|2021-03-01 01:38:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1614562730000|2021-03-01 01:38:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1614562740000|2021-03-01 01:39:00|2820|2814|2820.9|2814.9|2820.9|2814.9|2820|2814|5
1614562760000|2021-03-01 01:39:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1614562770000|2021-03-01 01:39:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614562780000|2021-03-01 01:39:40|2820.1|2814.1|2818.3|2812.3|2820.1|2814.1|2818.3|2812.3|6
1614562790000|2021-03-01 01:39:50|2818.4|2812.4|2818.3|2812.3|2818.4|2812.4|2817.9|2811.9|4
1614562800000|2021-03-01 01:40:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1614562810000|2021-03-01 01:40:10|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|3
1614562820000|2021-03-01 01:40:20|2817.1|2811.1|2817.3|2811.3|2817.4|2811.4|2817.1|2811.1|3
1614562830000|2021-03-01 01:40:30|2817.4|2811.4|2816.1|2810.1|2817.4|2811.4|2816.1|2810.1|8
1614562840000|2021-03-01 01:40:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1614562850000|2021-03-01 01:40:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1614562880000|2021-03-01 01:41:20|2816.4|2810.4|2816|2810|2816.4|2810.4|2816|2810|3
1614562900000|2021-03-01 01:41:40|2815.8|2809.8|2814.6|2808.6|2815.8|2809.8|2814.6|2808.6|3
1614562920000|2021-03-01 01:42:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1614562940000|2021-03-01 01:42:20|2814.3|2808.3|2815.5|2809.5|2815.5|2809.5|2814.3|2808.3|2
1614562960000|2021-03-01 01:42:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614562980000|2021-03-01 01:43:00|2815|2809|2813.9|2807.9|2815|2809|2813.9|2807.9|2
1614562990000|2021-03-01 01:43:10|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1614563000000|2021-03-01 01:43:20|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1614563010000|2021-03-01 01:43:30|2812.6|2806.6|2813.8|2807.8|2813.8|2807.8|2812.4|2806.4|7
1614563020000|2021-03-01 01:43:40|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|3
1614563040000|2021-03-01 01:44:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1614563050000|2021-03-01 01:44:10|2813.6|2807.6|2814.5|2808.5|2814.8|2808.8|2813.6|2807.6|6
1614563060000|2021-03-01 01:44:20|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|4
1614563070000|2021-03-01 01:44:30|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|3
1614563080000|2021-03-01 01:44:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1614563100000|2021-03-01 01:45:00|2814.1|2808.1|2813.5|2807.5|2814.1|2808.1|2813.5|2807.5|4
1614563110000|2021-03-01 01:45:10|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1614563120000|2021-03-01 01:45:20|2814.1|2808.1|2815.5|2809.5|2815.5|2809.5|2814.1|2808.1|6
1614563130000|2021-03-01 01:45:30|2815.6|2809.6|2816.9|2810.9|2816.9|2810.9|2815.6|2809.6|5
1614563140000|2021-03-01 01:45:40|2817.1|2811.1|2818.9|2812.9|2818.9|2812.9|2817.1|2811.1|7
1614563150000|2021-03-01 01:45:50|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.5|2811.5|6
1614563160000|2021-03-01 01:46:00|2817.6|2811.6|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|3
1614563170000|2021-03-01 01:46:10|2816.6|2810.6|2816.4|2810.4|2816.8|2810.8|2816.4|2810.4|4
1614563180000|2021-03-01 01:46:20|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|2
1614563200000|2021-03-01 01:46:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1614563210000|2021-03-01 01:46:50|2818|2812|2818.8|2812.8|2818.8|2812.8|2818|2812|3
1614563220000|2021-03-01 01:47:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1614563270000|2021-03-01 01:47:50|2819.1|2813.1|2820.1|2814.1|2820.4|2814.4|2819.1|2813.1|7
1614563280000|2021-03-01 01:48:00|2820.4|2814.4|2820.6|2814.6|2821.1|2815.1|2820.4|2814.4|3
1614563290000|2021-03-01 01:48:10|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|2
1614563300000|2021-03-01 01:48:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614563310000|2021-03-01 01:48:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614563330000|2021-03-01 01:48:50|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1614563340000|2021-03-01 01:49:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1614563350000|2021-03-01 01:49:10|2819.6|2813.6|2820.3|2814.3|2820.3|2814.3|2819.6|2813.6|3
1614563370000|2021-03-01 01:49:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1614563380000|2021-03-01 01:49:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614563390000|2021-03-01 01:49:50|2819.9|2813.9|2819.8|2813.8|2819.9|2813.9|2819.5|2813.5|3
1614563430000|2021-03-01 01:50:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1614563440000|2021-03-01 01:50:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1614563450000|2021-03-01 01:50:50|2819.9|2813.9|2820.3|2814.3|2820.3|2814.3|2819.6|2813.6|5
1614563460000|2021-03-01 01:51:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1614563480000|2021-03-01 01:51:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|4
1614563490000|2021-03-01 01:51:30|2820.3|2814.3|2820|2814|2820.5|2814.5|2820|2814|4
1614563500000|2021-03-01 01:51:40|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1614563530000|2021-03-01 01:52:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1614563540000|2021-03-01 01:52:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1614563560000|2021-03-01 01:52:40|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|2
1614563570000|2021-03-01 01:52:50|2820.9|2814.9|2820.8|2814.8|2820.9|2814.9|2820.8|2814.8|2
1614563580000|2021-03-01 01:53:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614563590000|2021-03-01 01:53:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1614563670000|2021-03-01 01:54:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614563680000|2021-03-01 01:54:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1614563690000|2021-03-01 01:54:50|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1614563720000|2021-03-01 01:55:20|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1614563730000|2021-03-01 01:55:30|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1614563760000|2021-03-01 01:56:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1614563830000|2021-03-01 01:57:10|2821.3|2815.3|2822.3|2816.3|2822.3|2816.3|2821.3|2815.3|4
1614563880000|2021-03-01 01:58:00|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|3
1614563890000|2021-03-01 01:58:10|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1614563940000|2021-03-01 01:59:00|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1614563950000|2021-03-01 01:59:10|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1614564000000|2021-03-01 02:00:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614564010000|2021-03-01 02:00:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614564030000|2021-03-01 02:00:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614564050000|2021-03-01 02:00:50|2821.6|2815.6|2821.8|2815.8|2821.8|2815.8|2821.6|2815.6|2
1614564060000|2021-03-01 02:01:00|2822|2816|2822.5|2816.5|2822.8|2816.8|2822|2816|4
1614564070000|2021-03-01 02:01:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614564080000|2021-03-01 02:01:20|2822.5|2816.5|2823.6|2817.6|2823.6|2817.6|2822.5|2816.5|2
1614564090000|2021-03-01 02:01:30|2823.9|2817.9|2823.9|2817.9|2824|2818|2823.9|2817.9|3
1614564120000|2021-03-01 02:02:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614564130000|2021-03-01 02:02:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1614564160000|2021-03-01 02:02:40|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.5|2818.5|5
1614564230000|2021-03-01 02:03:50|2824.9|2818.9|2824|2818|2824.9|2818.9|2824|2818|2
1614564250000|2021-03-01 02:04:10|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1614564260000|2021-03-01 02:04:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1614564280000|2021-03-01 02:04:40|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1614564300000|2021-03-01 02:05:00|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2821.3|2815.3|6
1614564320000|2021-03-01 02:05:20|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1614564360000|2021-03-01 02:06:00|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1614564370000|2021-03-01 02:06:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1614564380000|2021-03-01 02:06:20|2822.8|2816.8|2822.6|2816.6|2822.8|2816.8|2822.6|2816.6|2
1614564410000|2021-03-01 02:06:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614564420000|2021-03-01 02:07:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1614564430000|2021-03-01 02:07:10|2823.6|2817.6|2824.3|2818.3|2824.3|2818.3|2823.6|2817.6|5
1614564460000|2021-03-01 02:07:40|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1614564470000|2021-03-01 02:07:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1614564480000|2021-03-01 02:08:00|2824.3|2818.3|2825|2819|2825|2819|2824|2818|5
1614564490000|2021-03-01 02:08:10|2824.8|2818.8|2823.8|2817.8|2824.8|2818.8|2823.5|2817.5|4
1614564510000|2021-03-01 02:08:30|2823.5|2817.5|2823.1|2817.1|2823.5|2817.5|2823.1|2817.1|3
1614564520000|2021-03-01 02:08:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614564550000|2021-03-01 02:09:10|2823.6|2817.6|2825|2819|2825|2819|2823.6|2817.6|5
1614564560000|2021-03-01 02:09:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614564570000|2021-03-01 02:09:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614564590000|2021-03-01 02:09:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1614564600000|2021-03-01 02:10:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614564610000|2021-03-01 02:10:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|4
1614564660000|2021-03-01 02:11:00|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1614564710000|2021-03-01 02:11:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614564720000|2021-03-01 02:12:00|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|3
1614564740000|2021-03-01 02:12:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1614564750000|2021-03-01 02:12:30|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|5
1614564770000|2021-03-01 02:12:50|2824.1|2818.1|2823.8|2817.8|2824.1|2818.1|2823.8|2817.8|2
1614564780000|2021-03-01 02:13:00|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1614564790000|2021-03-01 02:13:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824|2818|4
1614564800000|2021-03-01 02:13:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1614564810000|2021-03-01 02:13:30|2824.5|2818.5|2824.1|2818.1|2824.8|2818.8|2824.1|2818.1|4
1614564820000|2021-03-01 02:13:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1614564830000|2021-03-01 02:13:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614564840000|2021-03-01 02:14:00|2823.6|2817.6|2823.5|2817.5|2823.6|2817.6|2823.3|2817.3|3
1614564860000|2021-03-01 02:14:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614564870000|2021-03-01 02:14:30|2823.6|2817.6|2822.1|2816.1|2823.6|2817.6|2822.1|2816.1|5
1614564880000|2021-03-01 02:14:40|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|8
1614564890000|2021-03-01 02:14:50|2822|2816|2820.5|2814.5|2822|2816|2820.1|2814.1|6
1614564910000|2021-03-01 02:15:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1614564980000|2021-03-01 02:16:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1614565000000|2021-03-01 02:16:40|2820.3|2814.3|2819.4|2813.4|2820.3|2814.3|2819.4|2813.4|3
1614565010000|2021-03-01 02:16:50|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1614565030000|2021-03-01 02:17:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614565040000|2021-03-01 02:17:20|2818.9|2812.9|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|3
1614565050000|2021-03-01 02:17:30|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1614565100000|2021-03-01 02:18:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614565490000|2021-03-01 02:24:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1614565800000|2021-03-01 02:30:00|2819.9|2813.9|2821.9|2815.9|2821.9|2815.9|2819.9|2813.9|2
1614565820000|2021-03-01 02:30:20|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|3
1614565830000|2021-03-01 02:30:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614565840000|2021-03-01 02:30:40|2822.4|2816.4|2821.5|2815.5|2822.4|2816.4|2821.5|2815.5|4
1614565850000|2021-03-01 02:30:50|2821.9|2815.9|2821.8|2815.8|2822|2816|2821.8|2815.8|3
1614565860000|2021-03-01 02:31:00|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1614565890000|2021-03-01 02:31:30|2820.9|2814.9|2820.3|2814.3|2820.9|2814.9|2820|2814|3
1614565900000|2021-03-01 02:31:40|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1614565910000|2021-03-01 02:31:50|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1614565930000|2021-03-01 02:32:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1614565940000|2021-03-01 02:32:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1614565950000|2021-03-01 02:32:30|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1614565990000|2021-03-01 02:33:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1614566030000|2021-03-01 02:33:50|2819.3|2813.3|2818.9|2812.9|2819.3|2813.3|2817.9|2811.9|5
1614566040000|2021-03-01 02:34:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1614566050000|2021-03-01 02:34:10|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|6
1614566060000|2021-03-01 02:34:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614566070000|2021-03-01 02:34:30|2819.9|2813.9|2820.3|2814.3|2820.3|2814.3|2819.9|2813.9|2
1614566080000|2021-03-01 02:34:40|2819.9|2813.9|2819.9|2813.9|2820|2814|2819.9|2813.9|3
1614566090000|2021-03-01 02:34:50|2820|2814|2819.9|2813.9|2820|2814|2819.9|2813.9|2
1614566100000|2021-03-01 02:35:00|2820.1|2814.1|2821.1|2815.1|2821.1|2815.1|2819.8|2813.8|8
1614566110000|2021-03-01 02:35:10|2821.5|2815.5|2821.8|2815.8|2821.9|2815.9|2821|2815|7
1614566120000|2021-03-01 02:35:20|2821.6|2815.6|2822.3|2816.3|2822.3|2816.3|2821.6|2815.6|2
1614566130000|2021-03-01 02:35:30|2822.5|2816.5|2822.5|2816.5|2822.6|2816.6|2822.3|2816.3|5
1614566140000|2021-03-01 02:35:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|3
1614566150000|2021-03-01 02:35:50|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|2
1614566170000|2021-03-01 02:36:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614566180000|2021-03-01 02:36:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614566190000|2021-03-01 02:36:30|2822|2816|2822.4|2816.4|2822.4|2816.4|2822|2816|4
1614566200000|2021-03-01 02:36:40|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1614566230000|2021-03-01 02:37:10|2822.4|2816.4|2823.8|2817.8|2823.8|2817.8|2822.4|2816.4|5
1614566240000|2021-03-01 02:37:20|2824.1|2818.1|2824.8|2818.8|2824.8|2818.8|2824.1|2818.1|6
1614566250000|2021-03-01 02:37:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.5|2818.5|4
1614566260000|2021-03-01 02:37:40|2826.1|2820.1|2825.8|2819.8|2826.1|2820.1|2825.3|2819.3|3
1614566270000|2021-03-01 02:37:50|2825.6|2819.6|2825.5|2819.5|2825.6|2819.6|2825.4|2819.4|3
1614566280000|2021-03-01 02:38:00|2825.4|2819.4|2825.4|2819.4|2825.5|2819.5|2824.5|2818.5|4
1614566300000|2021-03-01 02:38:20|2825.5|2819.5|2825.3|2819.3|2825.6|2819.6|2824.4|2818.4|6
1614566320000|2021-03-01 02:38:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614566350000|2021-03-01 02:39:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614566370000|2021-03-01 02:39:30|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1614566380000|2021-03-01 02:39:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614566410000|2021-03-01 02:40:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614566420000|2021-03-01 02:40:20|2824.8|2818.8|2825.3|2819.3|2825.6|2819.6|2824.8|2818.8|5
1614566440000|2021-03-01 02:40:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614566450000|2021-03-01 02:40:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614566460000|2021-03-01 02:41:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1614566470000|2021-03-01 02:41:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614566480000|2021-03-01 02:41:20|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1614566490000|2021-03-01 02:41:30|2824.1|2818.1|2824.5|2818.5|2824.5|2818.5|2824.1|2818.1|2
1614566510000|2021-03-01 02:41:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614566530000|2021-03-01 02:42:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1614566550000|2021-03-01 02:42:30|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1614566580000|2021-03-01 02:43:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614566590000|2021-03-01 02:43:10|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1614566610000|2021-03-01 02:43:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614566700000|2021-03-01 02:45:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614566710000|2021-03-01 02:45:10|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1614566720000|2021-03-01 02:45:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614566730000|2021-03-01 02:45:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614566740000|2021-03-01 02:45:40|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1614566750000|2021-03-01 02:45:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614566760000|2021-03-01 02:46:00|2824.1|2818.1|2825.3|2819.3|2825.3|2819.3|2823.4|2817.4|8
1614566770000|2021-03-01 02:46:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1614566790000|2021-03-01 02:46:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614566800000|2021-03-01 02:46:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1614566860000|2021-03-01 02:47:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614566880000|2021-03-01 02:48:00|2824.9|2818.9|2825.4|2819.4|2826.4|2820.4|2824.8|2818.8|20
1614566890000|2021-03-01 02:48:10|2826.1|2820.1|2824.6|2818.6|2826.1|2820.1|2824.4|2818.4|9
1614566900000|2021-03-01 02:48:20|2824.9|2818.9|2825.6|2819.6|2826.1|2820.1|2824.6|2818.6|18
1614566910000|2021-03-01 02:48:30|2825.4|2819.4|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|5
1614566920000|2021-03-01 02:48:40|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2825.1|2819.1|10
1614566940000|2021-03-01 02:49:00|2826.6|2820.6|2827.1|2821.1|2827.6|2821.6|2826.6|2820.6|5
1614566950000|2021-03-01 02:49:10|2827.6|2821.6|2826.4|2820.4|2827.6|2821.6|2826.4|2820.4|13
1614566960000|2021-03-01 02:49:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614566970000|2021-03-01 02:49:30|2827.1|2821.1|2826.1|2820.1|2827.6|2821.6|2826.1|2820.1|11
1614566980000|2021-03-01 02:49:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2824.9|2818.9|23
1614566990000|2021-03-01 02:49:50|2826.1|2820.1|2827.6|2821.6|2827.6|2821.6|2826.1|2820.1|9
1614567000000|2021-03-01 02:50:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1614567010000|2021-03-01 02:50:10|2828.4|2822.4|2829.9|2823.9|2830.1|2824.1|2828.4|2822.4|6
1614567020000|2021-03-01 02:50:20|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|3
1614567040000|2021-03-01 02:50:40|2829.4|2823.4|2831.3|2825.3|2831.3|2825.3|2828.8|2822.8|15
1614567050000|2021-03-01 02:50:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614567060000|2021-03-01 02:51:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614567080000|2021-03-01 02:51:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614567120000|2021-03-01 02:52:00|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1614567150000|2021-03-01 02:52:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1614567160000|2021-03-01 02:52:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1614567170000|2021-03-01 02:52:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614567180000|2021-03-01 02:53:00|2829.3|2823.3|2828.6|2822.6|2829.3|2823.3|2828.6|2822.6|3
1614567190000|2021-03-01 02:53:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614567200000|2021-03-01 02:53:20|2828.8|2822.8|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|6
1614567210000|2021-03-01 02:53:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614567240000|2021-03-01 02:54:00|2827.9|2821.9|2827|2821|2827.9|2821.9|2827|2821|4
1614567250000|2021-03-01 02:54:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614567260000|2021-03-01 02:54:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|3
1614567280000|2021-03-01 02:54:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614567290000|2021-03-01 02:54:50|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1614567300000|2021-03-01 02:55:00|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|4
1614567310000|2021-03-01 02:55:10|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614567320000|2021-03-01 02:55:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614567330000|2021-03-01 02:55:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614567340000|2021-03-01 02:55:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614567380000|2021-03-01 02:56:20|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614567400000|2021-03-01 02:56:40|2825.9|2819.9|2825.5|2819.5|2825.9|2819.9|2825.3|2819.3|4
1614567420000|2021-03-01 02:57:00|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|5
1614567430000|2021-03-01 02:57:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1614567440000|2021-03-01 02:57:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614567450000|2021-03-01 02:57:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614567480000|2021-03-01 02:58:00|2826.5|2820.5|2826.1|2820.1|2826.5|2820.5|2826.1|2820.1|2
1614567490000|2021-03-01 02:58:10|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1614567550000|2021-03-01 02:59:10|2825.9|2819.9|2826.3|2820.3|2826.3|2820.3|2825.9|2819.9|2
1614567580000|2021-03-01 02:59:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1614567630000|2021-03-01 03:00:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614567650000|2021-03-01 03:00:50|2826.5|2820.5|2826.1|2820.1|2826.5|2820.5|2826.1|2820.1|3
1614567730000|2021-03-01 03:02:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1614567770000|2021-03-01 03:02:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614567800000|2021-03-01 03:03:20|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|2
1614567810000|2021-03-01 03:03:30|2823.8|2817.8|2823.4|2817.4|2823.8|2817.8|2823.4|2817.4|2
1614567840000|2021-03-01 03:04:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614567850000|2021-03-01 03:04:10|2823.3|2817.3|2823.4|2817.4|2823.4|2817.4|2823.3|2817.3|2
1614567890000|2021-03-01 03:04:50|2823.1|2817.1|2822.1|2816.1|2823.1|2817.1|2822.1|2816.1|3
1614567900000|2021-03-01 03:05:00|2822.4|2816.4|2822.3|2816.3|2822.4|2816.4|2822.3|2816.3|2
1614567910000|2021-03-01 03:05:10|2822.5|2816.5|2822.6|2816.6|2822.6|2816.6|2822|2816|6
1614567920000|2021-03-01 03:05:20|2822.4|2816.4|2822.8|2816.8|2822.8|2816.8|2822.4|2816.4|3
1614567930000|2021-03-01 03:05:30|2823|2817|2823.3|2817.3|2823.5|2817.5|2823|2817|4
1614567940000|2021-03-01 03:05:40|2823|2817|2822.6|2816.6|2823|2817|2822.4|2816.4|5
1614567970000|2021-03-01 03:06:10|2822|2816|2821.3|2815.3|2822|2816|2821.1|2815.1|4
1614567980000|2021-03-01 03:06:20|2821.5|2815.5|2821.9|2815.9|2821.9|2815.9|2821.5|2815.5|3
1614567990000|2021-03-01 03:06:30|2822|2816|2822.9|2816.9|2822.9|2816.9|2822|2816|5
1614568020000|2021-03-01 03:07:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614568040000|2021-03-01 03:07:20|2823|2817|2822.9|2816.9|2823|2817|2822.6|2816.6|4
1614568050000|2021-03-01 03:07:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614568060000|2021-03-01 03:07:40|2822.3|2816.3|2821.9|2815.9|2822.3|2816.3|2821.6|2815.6|4
1614568080000|2021-03-01 03:08:00|2821.6|2815.6|2821|2815|2821.6|2815.6|2820.6|2814.6|3
1614568090000|2021-03-01 03:08:10|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1614568100000|2021-03-01 03:08:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1614568120000|2021-03-01 03:08:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1614568130000|2021-03-01 03:08:50|2820.8|2814.8|2820.6|2814.6|2820.8|2814.8|2820.6|2814.6|2
1614568160000|2021-03-01 03:09:20|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1614568170000|2021-03-01 03:09:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1614568190000|2021-03-01 03:09:50|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1614568210000|2021-03-01 03:10:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1614568220000|2021-03-01 03:10:20|2821.9|2815.9|2822|2816|2822|2816|2821.9|2815.9|6
1614568230000|2021-03-01 03:10:30|2822.3|2816.3|2823.3|2817.3|2823.3|2817.3|2822.3|2816.3|4
1614568240000|2021-03-01 03:10:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614568250000|2021-03-01 03:10:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614568260000|2021-03-01 03:11:00|2823.3|2817.3|2823.1|2817.1|2823.3|2817.3|2823.1|2817.1|2
1614568270000|2021-03-01 03:11:10|2822.9|2816.9|2823|2817|2823|2817|2822.8|2816.8|3
1614568280000|2021-03-01 03:11:20|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|4
1614568290000|2021-03-01 03:11:30|2824|2818|2824.6|2818.6|2824.8|2818.8|2824|2818|4
1614568300000|2021-03-01 03:11:40|2825.1|2819.1|2825.3|2819.3|2825.3|2819.3|2824.9|2818.9|4
1614568310000|2021-03-01 03:11:50|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1614568320000|2021-03-01 03:12:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614568330000|2021-03-01 03:12:10|2825.5|2819.5|2826.1|2820.1|2826.1|2820.1|2825.5|2819.5|3
1614568340000|2021-03-01 03:12:20|2825.8|2819.8|2825.6|2819.6|2826|2820|2825.5|2819.5|6
1614568350000|2021-03-01 03:12:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1614568360000|2021-03-01 03:12:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1614568380000|2021-03-01 03:13:00|2825.3|2819.3|2825.3|2819.3|2825.6|2819.6|2825.3|2819.3|4
1614568390000|2021-03-01 03:13:10|2825.6|2819.6|2825.3|2819.3|2825.6|2819.6|2825.3|2819.3|3
1614568400000|2021-03-01 03:13:20|2825.5|2819.5|2825|2819|2825.6|2819.6|2825|2819|4
1614568420000|2021-03-01 03:13:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825|2819|3
1614568430000|2021-03-01 03:13:50|2825.5|2819.5|2826.3|2820.3|2826.5|2820.5|2825.5|2819.5|3
1614568440000|2021-03-01 03:14:00|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826|2820|6
1614568460000|2021-03-01 03:14:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614568470000|2021-03-01 03:14:30|2826.8|2820.8|2826.5|2820.5|2827|2821|2826.5|2820.5|4
1614568480000|2021-03-01 03:14:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1614568500000|2021-03-01 03:15:00|2826.5|2820.5|2825.5|2819.5|2826.5|2820.5|2825.5|2819.5|6
1614568520000|2021-03-01 03:15:20|2825|2819|2824.5|2818.5|2825|2819|2824.5|2818.5|3
1614568530000|2021-03-01 03:15:30|2824|2818|2824.8|2818.8|2824.8|2818.8|2824|2818|7
1614568540000|2021-03-01 03:15:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1614568550000|2021-03-01 03:15:50|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|4
1614568570000|2021-03-01 03:16:10|2825.3|2819.3|2826.4|2820.4|2826.4|2820.4|2825.3|2819.3|6
1614568580000|2021-03-01 03:16:20|2826.6|2820.6|2826.4|2820.4|2826.8|2820.8|2826.4|2820.4|3
1614568600000|2021-03-01 03:16:40|2826.6|2820.6|2826.6|2820.6|2827.1|2821.1|2826.5|2820.5|7
1614568610000|2021-03-01 03:16:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1614568620000|2021-03-01 03:17:00|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|4
1614568630000|2021-03-01 03:17:10|2826.8|2820.8|2827.1|2821.1|2827.1|2821.1|2826.8|2820.8|2
1614568640000|2021-03-01 03:17:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1614568650000|2021-03-01 03:17:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1614568660000|2021-03-01 03:17:40|2826.5|2820.5|2826.3|2820.3|2826.6|2820.6|2825.9|2819.9|5
1614568680000|2021-03-01 03:18:00|2826.8|2820.8|2827.1|2821.1|2827.1|2821.1|2826.8|2820.8|5
1614568690000|2021-03-01 03:18:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1614568700000|2021-03-01 03:18:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1614568710000|2021-03-01 03:18:30|2827.4|2821.4|2828.4|2822.4|2828.4|2822.4|2827.3|2821.3|7
1614568720000|2021-03-01 03:18:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|3
1614568730000|2021-03-01 03:18:50|2828.9|2822.9|2830.4|2824.4|2830.8|2824.8|2828.9|2822.9|13
1614568740000|2021-03-01 03:19:00|2830|2824|2828.6|2822.6|2830|2824|2828.5|2822.5|6
1614568750000|2021-03-01 03:19:10|2828.4|2822.4|2826.9|2820.9|2828.4|2822.4|2826.9|2820.9|3
1614568760000|2021-03-01 03:19:20|2827.4|2821.4|2827.9|2821.9|2828.1|2822.1|2826.4|2820.4|7
1614568770000|2021-03-01 03:19:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1614568780000|2021-03-01 03:19:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614568810000|2021-03-01 03:20:10|2828.1|2822.1|2828.3|2822.3|2828.3|2822.3|2828.1|2822.1|2
1614568820000|2021-03-01 03:20:20|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1614568860000|2021-03-01 03:21:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614568870000|2021-03-01 03:21:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.8|2822.8|3
1614568900000|2021-03-01 03:21:40|2828.6|2822.6|2828|2822|2828.6|2822.6|2828|2822|3
1614568910000|2021-03-01 03:21:50|2828.3|2822.3|2828.1|2822.1|2828.3|2822.3|2828.1|2822.1|2
1614568920000|2021-03-01 03:22:00|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|6
1614568930000|2021-03-01 03:22:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614568940000|2021-03-01 03:22:20|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614568950000|2021-03-01 03:22:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1614568960000|2021-03-01 03:22:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614568970000|2021-03-01 03:22:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1614568990000|2021-03-01 03:23:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1614569010000|2021-03-01 03:23:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1614569050000|2021-03-01 03:24:10|2829.8|2823.8|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1614569060000|2021-03-01 03:24:20|2829.9|2823.9|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|5
1614569100000|2021-03-01 03:25:00|2829.5|2823.5|2829.4|2823.4|2829.5|2823.5|2829|2823|4
1614569130000|2021-03-01 03:25:30|2829.1|2823.1|2827.5|2821.5|2829.1|2823.1|2827.5|2821.5|7
1614569140000|2021-03-01 03:25:40|2827.9|2821.9|2827.3|2821.3|2827.9|2821.9|2827.3|2821.3|4
1614569150000|2021-03-01 03:25:50|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1614569160000|2021-03-01 03:26:00|2827.5|2821.5|2827.6|2821.6|2827.6|2821.6|2826.6|2820.6|4
1614569170000|2021-03-01 03:26:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614569190000|2021-03-01 03:26:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1614569200000|2021-03-01 03:26:40|2826.9|2820.9|2827|2821|2827|2821|2826.8|2820.8|6
1614569210000|2021-03-01 03:26:50|2826.8|2820.8|2826.5|2820.5|2827|2821|2826.5|2820.5|4
1614569220000|2021-03-01 03:27:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1614569230000|2021-03-01 03:27:10|2826.6|2820.6|2826.5|2820.5|2827|2821|2826.5|2820.5|3
1614569280000|2021-03-01 03:28:00|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1614569300000|2021-03-01 03:28:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614569310000|2021-03-01 03:28:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614569320000|2021-03-01 03:28:40|2825.1|2819.1|2824.8|2818.8|2825.1|2819.1|2824.8|2818.8|2
1614569330000|2021-03-01 03:28:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1614569340000|2021-03-01 03:29:00|2824.3|2818.3|2823.6|2817.6|2824.3|2818.3|2823.6|2817.6|3
1614569350000|2021-03-01 03:29:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1614569380000|2021-03-01 03:29:40|2822.9|2816.9|2822.5|2816.5|2822.9|2816.9|2822|2816|5
1614569390000|2021-03-01 03:29:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614569400000|2021-03-01 03:30:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1614569470000|2021-03-01 03:31:10|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1614569500000|2021-03-01 03:31:40|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1614569510000|2021-03-01 03:31:50|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|4
1614569560000|2021-03-01 03:32:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1614569590000|2021-03-01 03:33:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614570580000|2021-03-01 03:49:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614570640000|2021-03-01 03:50:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614571020000|2021-03-01 03:57:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614571080000|2021-03-01 03:58:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614571130000|2021-03-01 03:58:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614571180000|2021-03-01 03:59:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614571230000|2021-03-01 04:00:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1614571850000|2021-03-01 04:10:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614571960000|2021-03-01 04:12:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614572050000|2021-03-01 04:14:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614572450000|2021-03-01 04:20:50|2822.3|2816.3|2821.4|2815.4|2822.3|2816.3|2821.4|2815.4|2
1614572510000|2021-03-01 04:21:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614572650000|2021-03-01 04:24:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1614572670000|2021-03-01 04:24:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614572720000|2021-03-01 04:25:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614572780000|2021-03-01 04:26:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614572940000|2021-03-01 04:29:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614572980000|2021-03-01 04:29:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1614573040000|2021-03-01 04:30:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614573150000|2021-03-01 04:32:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1614573220000|2021-03-01 04:33:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614573260000|2021-03-01 04:34:20|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|2
1614573270000|2021-03-01 04:34:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614573280000|2021-03-01 04:34:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1614573450000|2021-03-01 04:37:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614573500000|2021-03-01 04:38:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1614573650000|2021-03-01 04:40:50|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1614573700000|2021-03-01 04:41:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614574810000|2021-03-01 05:00:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614574940000|2021-03-01 05:02:20|2821.3|2815.3|2820.6|2814.6|2821.3|2815.3|2820.6|2814.6|4
1614574950000|2021-03-01 05:02:30|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|2
1614575130000|2021-03-01 05:05:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614575300000|2021-03-01 05:08:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614575390000|2021-03-01 05:09:50|2819.9|2813.9|2820|2814|2820|2814|2819.9|2813.9|2
1614575410000|2021-03-01 05:10:10|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1614575420000|2021-03-01 05:10:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1614575430000|2021-03-01 05:10:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1614575440000|2021-03-01 05:10:40|2820.4|2814.4|2820.8|2814.8|2820.8|2814.8|2820.4|2814.4|2
1614575460000|2021-03-01 05:11:00|2821|2815|2821.4|2815.4|2821.4|2815.4|2821|2815|2
1614575470000|2021-03-01 05:11:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614575840000|2021-03-01 05:17:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614575950000|2021-03-01 05:19:10|2823.3|2817.3|2823.4|2817.4|2823.4|2817.4|2823.3|2817.3|2
1614576020000|2021-03-01 05:20:20|2824|2818|2824.8|2818.8|2824.8|2818.8|2824|2818|2
1614576050000|2021-03-01 05:20:50|2824.1|2818.1|2823.6|2817.6|2825|2819|2823.6|2817.6|3
1614576060000|2021-03-01 05:21:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614576070000|2021-03-01 05:21:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614576080000|2021-03-01 05:21:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614576460000|2021-03-01 05:27:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614576540000|2021-03-01 05:29:00|2824.9|2818.9|2822.9|2816.9|2824.9|2818.9|2822.4|2816.4|4
1614576550000|2021-03-01 05:29:10|2824.1|2818.1|2823.5|2817.5|2824.9|2818.9|2823.5|2817.5|5
1614576600000|2021-03-01 05:30:00|2823.3|2817.3|2824.4|2818.4|2824.6|2818.6|2822.6|2816.6|11
1614576610000|2021-03-01 05:30:10|2824.3|2818.3|2823.9|2817.9|2824.3|2818.3|2823.9|2817.9|3
1614576620000|2021-03-01 05:30:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1614576630000|2021-03-01 05:30:30|2824.6|2818.6|2826.8|2820.8|2826.8|2820.8|2824.6|2818.6|7
1614576640000|2021-03-01 05:30:40|2826.6|2820.6|2826.8|2820.8|2827|2821|2826.6|2820.6|6
1614576650000|2021-03-01 05:30:50|2827.1|2821.1|2826.9|2820.9|2827.6|2821.6|2826|2820|9
1614576660000|2021-03-01 05:31:00|2827|2821|2827.1|2821.1|2827.4|2821.4|2827|2821|3
1614576670000|2021-03-01 05:31:10|2827.4|2821.4|2829|2823|2829.4|2823.4|2827|2821|11
1614576680000|2021-03-01 05:31:20|2829.1|2823.1|2828.8|2822.8|2829.1|2823.1|2828.5|2822.5|5
1614576690000|2021-03-01 05:31:30|2828.6|2822.6|2828|2822|2829|2823|2828|2822|7
1614576700000|2021-03-01 05:31:40|2828.1|2822.1|2828|2822|2829|2823|2827.6|2821.6|8
1614576710000|2021-03-01 05:31:50|2828.4|2822.4|2828|2822|2828.4|2822.4|2828|2822|4
1614576720000|2021-03-01 05:32:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614576730000|2021-03-01 05:32:10|2828.6|2822.6|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|4
1614576750000|2021-03-01 05:32:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614576760000|2021-03-01 05:32:40|2827.6|2821.6|2827.5|2821.5|2827.6|2821.6|2827.5|2821.5|2
1614576770000|2021-03-01 05:32:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614576780000|2021-03-01 05:33:00|2827.1|2821.1|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|5
1614576790000|2021-03-01 05:33:10|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1614576800000|2021-03-01 05:33:20|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1614576810000|2021-03-01 05:33:30|2825.6|2819.6|2825.3|2819.3|2825.6|2819.6|2825.3|2819.3|3
1614576820000|2021-03-01 05:33:40|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.3|2818.3|5
1614576850000|2021-03-01 05:34:10|2824.1|2818.1|2823.5|2817.5|2824.1|2818.1|2823.5|2817.5|6
1614576860000|2021-03-01 05:34:20|2823.3|2817.3|2822.1|2816.1|2823.3|2817.3|2822.1|2816.1|6
1614576870000|2021-03-01 05:34:30|2821.9|2815.9|2822.3|2816.3|2822.3|2816.3|2821.9|2815.9|5
1614576880000|2021-03-01 05:34:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1614576890000|2021-03-01 05:34:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1614576910000|2021-03-01 05:35:10|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|6
1614576920000|2021-03-01 05:35:20|2821.3|2815.3|2820.6|2814.6|2821.3|2815.3|2820.5|2814.5|5
1614576940000|2021-03-01 05:35:40|2820.9|2814.9|2821.8|2815.8|2821.8|2815.8|2820.9|2814.9|2
1614576960000|2021-03-01 05:36:00|2822|2816|2823.3|2817.3|2823.3|2817.3|2822|2816|5
1614576970000|2021-03-01 05:36:10|2823.1|2817.1|2823.8|2817.8|2823.8|2817.8|2823.1|2817.1|4
1614576980000|2021-03-01 05:36:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614576990000|2021-03-01 05:36:30|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|2
1614577020000|2021-03-01 05:37:00|2822.6|2816.6|2821.6|2815.6|2822.6|2816.6|2821.6|2815.6|4
1614577030000|2021-03-01 05:37:10|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|3
1614577040000|2021-03-01 05:37:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|4
1614577050000|2021-03-01 05:37:30|2820.9|2814.9|2821.5|2815.5|2821.5|2815.5|2820.9|2814.9|4
1614577060000|2021-03-01 05:37:40|2820.6|2814.6|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|3
1614577070000|2021-03-01 05:37:50|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|3
1614577080000|2021-03-01 05:38:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614577090000|2021-03-01 05:38:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1614577130000|2021-03-01 05:38:50|2819.5|2813.5|2819.9|2813.9|2819.9|2813.9|2819.5|2813.5|2
1614577150000|2021-03-01 05:39:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1614577200000|2021-03-01 05:40:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614577210000|2021-03-01 05:40:10|2820|2814|2819.6|2813.6|2820|2814|2819.6|2813.6|2
1614577300000|2021-03-01 05:41:40|2819.4|2813.4|2818.3|2812.3|2819.4|2813.4|2818.3|2812.3|3
1614577320000|2021-03-01 05:42:00|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1614577330000|2021-03-01 05:42:10|2819|2813|2819.6|2813.6|2819.6|2813.6|2819|2813|3
1614577340000|2021-03-01 05:42:20|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1614577370000|2021-03-01 05:42:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614577390000|2021-03-01 05:43:10|2820.1|2814.1|2820.4|2814.4|2820.6|2814.6|2820.1|2814.1|4
1614577400000|2021-03-01 05:43:20|2820.8|2814.8|2822.1|2816.1|2822.1|2816.1|2820.8|2814.8|5
1614577420000|2021-03-01 05:43:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614577430000|2021-03-01 05:43:50|2822.6|2816.6|2823.3|2817.3|2823.3|2817.3|2822.6|2816.6|10
1614577440000|2021-03-01 05:44:00|2822.8|2816.8|2821.9|2815.9|2822.8|2816.8|2821.6|2815.6|7
1614577450000|2021-03-01 05:44:10|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|2
1614577470000|2021-03-01 05:44:30|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|5
1614577480000|2021-03-01 05:44:40|2821.3|2815.3|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|3
1614577490000|2021-03-01 05:44:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614577500000|2021-03-01 05:45:00|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.8|2814.8|5
1614577520000|2021-03-01 05:45:20|2820.5|2814.5|2820.4|2814.4|2820.8|2814.8|2820.4|2814.4|3
1614577530000|2021-03-01 05:45:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614577540000|2021-03-01 05:45:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1614577550000|2021-03-01 05:45:50|2819.8|2813.8|2819.8|2813.8|2820|2814|2819.5|2813.5|5
1614577560000|2021-03-01 05:46:00|2820|2814|2820.8|2814.8|2820.8|2814.8|2819.9|2813.9|8
1614577570000|2021-03-01 05:46:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1614577580000|2021-03-01 05:46:20|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|6
1614577590000|2021-03-01 05:46:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821|2815|3
1614577620000|2021-03-01 05:47:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614577630000|2021-03-01 05:47:10|2821.4|2815.4|2821.6|2815.6|2821.9|2815.9|2821.4|2815.4|8
1614577650000|2021-03-01 05:47:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1614577660000|2021-03-01 05:47:40|2822.3|2816.3|2822.4|2816.4|2822.6|2816.6|2822.3|2816.3|3
1614577680000|2021-03-01 05:48:00|2822.5|2816.5|2823|2817|2823.3|2817.3|2822.5|2816.5|6
1614577700000|2021-03-01 05:48:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614577710000|2021-03-01 05:48:30|2823.5|2817.5|2824.3|2818.3|2824.3|2818.3|2823.4|2817.4|5
1614577720000|2021-03-01 05:48:40|2825|2819|2824.9|2818.9|2825|2819|2824.8|2818.8|4
1614577730000|2021-03-01 05:48:50|2824.6|2818.6|2824.8|2818.8|2824.8|2818.8|2824.6|2818.6|2
1614577740000|2021-03-01 05:49:00|2824.5|2818.5|2824.1|2818.1|2824.5|2818.5|2824.1|2818.1|2
1614577780000|2021-03-01 05:49:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|4
1614577790000|2021-03-01 05:49:50|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|3
1614577800000|2021-03-01 05:50:00|2823.6|2817.6|2823.8|2817.8|2823.8|2817.8|2823.6|2817.6|2
1614577810000|2021-03-01 05:50:10|2824.1|2818.1|2825.5|2819.5|2825.5|2819.5|2824.1|2818.1|7
1614577820000|2021-03-01 05:50:20|2825.6|2819.6|2825.9|2819.9|2826|2820|2825.6|2819.6|3
1614577830000|2021-03-01 05:50:30|2826.3|2820.3|2826|2820|2826.8|2820.8|2826|2820|5
1614577850000|2021-03-01 05:50:50|2825.9|2819.9|2825|2819|2825.9|2819.9|2825|2819|5
1614577860000|2021-03-01 05:51:00|2824.9|2818.9|2824.3|2818.3|2824.9|2818.9|2824.3|2818.3|4
1614577870000|2021-03-01 05:51:10|2823.9|2817.9|2822.8|2816.8|2823.9|2817.9|2822.8|2816.8|3
1614577890000|2021-03-01 05:51:30|2822.9|2816.9|2822.9|2816.9|2823.8|2817.8|2822.9|2816.9|7
1614577900000|2021-03-01 05:51:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614577930000|2021-03-01 05:52:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1614577950000|2021-03-01 05:52:30|2823.3|2817.3|2823.9|2817.9|2823.9|2817.9|2823.3|2817.3|3
1614577960000|2021-03-01 05:52:40|2824.1|2818.1|2824.4|2818.4|2824.5|2818.5|2824.1|2818.1|5
1614577970000|2021-03-01 05:52:50|2824.6|2818.6|2824.8|2818.8|2824.8|2818.8|2824.6|2818.6|2
1614577980000|2021-03-01 05:53:00|2824.6|2818.6|2824.8|2818.8|2824.8|2818.8|2824.6|2818.6|2
1614577990000|2021-03-01 05:53:10|2825.1|2819.1|2825.3|2819.3|2825.3|2819.3|2825.1|2819.1|2
1614578000000|2021-03-01 05:53:20|2825.4|2819.4|2825.6|2819.6|2826|2820|2825.4|2819.4|5
1614578010000|2021-03-01 05:53:30|2825.9|2819.9|2825.9|2819.9|2826|2820|2825.8|2819.8|4
1614578030000|2021-03-01 05:53:50|2825.6|2819.6|2825.5|2819.5|2825.6|2819.6|2825.5|2819.5|2
1614578080000|2021-03-01 05:54:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614578100000|2021-03-01 05:55:00|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.5|2818.5|3
1614578110000|2021-03-01 05:55:10|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1614578130000|2021-03-01 05:55:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1614578140000|2021-03-01 05:55:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614578150000|2021-03-01 05:55:50|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|4
1614578160000|2021-03-01 05:56:00|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|4
1614578170000|2021-03-01 05:56:10|2824.4|2818.4|2825.3|2819.3|2825.3|2819.3|2824.4|2818.4|2
1614578210000|2021-03-01 05:56:50|2824.9|2818.9|2824.8|2818.8|2824.9|2818.9|2824.8|2818.8|2
1614578220000|2021-03-01 05:57:00|2824.4|2818.4|2823.8|2817.8|2824.4|2818.4|2823.8|2817.8|3
1614578230000|2021-03-01 05:57:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1614578240000|2021-03-01 05:57:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1614578250000|2021-03-01 05:57:30|2824.6|2818.6|2823.6|2817.6|2824.8|2818.8|2823.6|2817.6|5
1614578260000|2021-03-01 05:57:40|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1614578270000|2021-03-01 05:57:50|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1614578280000|2021-03-01 05:58:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614578300000|2021-03-01 05:58:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1614578350000|2021-03-01 05:59:10|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|4
1614578360000|2021-03-01 05:59:20|2823.1|2817.1|2823.4|2817.4|2824.1|2818.1|2823.1|2817.1|4
1614578370000|2021-03-01 05:59:30|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|2
1614578400000|2021-03-01 06:00:00|2824.1|2818.1|2824|2818|2824.1|2818.1|2824|2818|2
1614578410000|2021-03-01 06:00:10|2823.6|2817.6|2822.4|2816.4|2823.9|2817.9|2822.4|2816.4|6
1614578450000|2021-03-01 06:00:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614578460000|2021-03-01 06:01:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614578470000|2021-03-01 06:01:10|2822.6|2816.6|2822.8|2816.8|2822.8|2816.8|2822.4|2816.4|4
1614578480000|2021-03-01 06:01:20|2822.6|2816.6|2822.8|2816.8|2822.8|2816.8|2822.6|2816.6|2
1614578500000|2021-03-01 06:01:40|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|6
1614578510000|2021-03-01 06:01:50|2823.8|2817.8|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|5
1614578520000|2021-03-01 06:02:00|2822.6|2816.6|2822.6|2816.6|2822.8|2816.8|2822.6|2816.6|3
1614578530000|2021-03-01 06:02:10|2822.8|2816.8|2822.6|2816.6|2822.8|2816.8|2822.6|2816.6|2
1614578540000|2021-03-01 06:02:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1614578550000|2021-03-01 06:02:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614578560000|2021-03-01 06:02:40|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1614578570000|2021-03-01 06:02:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614578580000|2021-03-01 06:03:00|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1614578600000|2021-03-01 06:03:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1614578630000|2021-03-01 06:03:50|2823.6|2817.6|2824.4|2818.4|2824.6|2818.6|2823.6|2817.6|4
1614578650000|2021-03-01 06:04:10|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1614578660000|2021-03-01 06:04:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614578680000|2021-03-01 06:04:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614578690000|2021-03-01 06:04:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614578700000|2021-03-01 06:05:00|2825.4|2819.4|2827|2821|2827|2821|2825.4|2819.4|5
1614578710000|2021-03-01 06:05:10|2826.9|2820.9|2826.5|2820.5|2826.9|2820.9|2826.3|2820.3|6
1614578720000|2021-03-01 06:05:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1614578730000|2021-03-01 06:05:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614578740000|2021-03-01 06:05:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1614578750000|2021-03-01 06:05:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1614578770000|2021-03-01 06:06:10|2826.3|2820.3|2825.1|2819.1|2826.3|2820.3|2825.1|2819.1|5
1614578780000|2021-03-01 06:06:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614578790000|2021-03-01 06:06:30|2825.1|2819.1|2825.3|2819.3|2825.3|2819.3|2825.1|2819.1|2
1614578800000|2021-03-01 06:06:40|2825.5|2819.5|2825.9|2819.9|2826.1|2820.1|2825.5|2819.5|4
1614578850000|2021-03-01 06:07:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614578880000|2021-03-01 06:08:00|2826|2820|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1614578890000|2021-03-01 06:08:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614578900000|2021-03-01 06:08:20|2825.6|2819.6|2826|2820|2826|2820|2825.6|2819.6|3
1614578910000|2021-03-01 06:08:30|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1614578920000|2021-03-01 06:08:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614578930000|2021-03-01 06:08:50|2826.4|2820.4|2827|2821|2827|2821|2826.4|2820.4|3
1614578940000|2021-03-01 06:09:00|2827.5|2821.5|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|9
1614578950000|2021-03-01 06:09:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614578960000|2021-03-01 06:09:20|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1614578970000|2021-03-01 06:09:30|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1614578990000|2021-03-01 06:09:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1614579000000|2021-03-01 06:10:00|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2827|2821|4
1614579010000|2021-03-01 06:10:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614579020000|2021-03-01 06:10:20|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|4
1614579030000|2021-03-01 06:10:30|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1614579060000|2021-03-01 06:11:00|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1614579090000|2021-03-01 06:11:30|2825.8|2819.8|2824.8|2818.8|2825.8|2819.8|2824.6|2818.6|11
1614579110000|2021-03-01 06:11:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614579130000|2021-03-01 06:12:10|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1614579140000|2021-03-01 06:12:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614579160000|2021-03-01 06:12:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1614579170000|2021-03-01 06:12:50|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|4
1614579180000|2021-03-01 06:13:00|2824.4|2818.4|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|3
1614579210000|2021-03-01 06:13:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1614579240000|2021-03-01 06:14:00|2824.9|2818.9|2823.4|2817.4|2824.9|2818.9|2823.4|2817.4|3
1614579250000|2021-03-01 06:14:10|2823.3|2817.3|2823.1|2817.1|2823.3|2817.3|2823.1|2817.1|2
1614579260000|2021-03-01 06:14:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1614579280000|2021-03-01 06:14:40|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1614579290000|2021-03-01 06:14:50|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|4
1614579300000|2021-03-01 06:15:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|5
1614579330000|2021-03-01 06:15:30|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|7
1614579340000|2021-03-01 06:15:40|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|4
1614579350000|2021-03-01 06:15:50|2823.1|2817.1|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|5
1614579370000|2021-03-01 06:16:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614579390000|2021-03-01 06:16:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|3
1614579400000|2021-03-01 06:16:40|2821.9|2815.9|2821.8|2815.8|2821.9|2815.9|2821.6|2815.6|3
1614579410000|2021-03-01 06:16:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614579420000|2021-03-01 06:17:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614579430000|2021-03-01 06:17:10|2821.6|2815.6|2822.9|2816.9|2822.9|2816.9|2821.6|2815.6|8
1614579440000|2021-03-01 06:17:20|2822.6|2816.6|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|6
1614579450000|2021-03-01 06:17:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614579460000|2021-03-01 06:17:40|2822.8|2816.8|2823.4|2817.4|2823.4|2817.4|2822.8|2816.8|4
1614579480000|2021-03-01 06:18:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614579490000|2021-03-01 06:18:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|3
1614579500000|2021-03-01 06:18:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1614579520000|2021-03-01 06:18:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614579530000|2021-03-01 06:18:50|2822.9|2816.9|2822.9|2816.9|2823|2817|2822.9|2816.9|3
1614579550000|2021-03-01 06:19:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1614579560000|2021-03-01 06:19:20|2822.9|2816.9|2823|2817|2823|2817|2822.9|2816.9|2
1614579570000|2021-03-01 06:19:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614579580000|2021-03-01 06:19:40|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1614579640000|2021-03-01 06:20:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1614579650000|2021-03-01 06:20:50|2823.9|2817.9|2823.8|2817.8|2823.9|2817.9|2823.5|2817.5|8
1614579670000|2021-03-01 06:21:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1614579680000|2021-03-01 06:21:20|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1614579710000|2021-03-01 06:21:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614579720000|2021-03-01 06:22:00|2823|2817|2822.6|2816.6|2823|2817|2822.6|2816.6|2
1614579730000|2021-03-01 06:22:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614579770000|2021-03-01 06:22:50|2822.9|2816.9|2823|2817|2823|2817|2822.9|2816.9|2
1614579780000|2021-03-01 06:23:00|2822.9|2816.9|2823|2817|2823|2817|2822.9|2816.9|2
1614579790000|2021-03-01 06:23:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1614579810000|2021-03-01 06:23:30|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1614579830000|2021-03-01 06:23:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614579840000|2021-03-01 06:24:00|2823.1|2817.1|2823.3|2817.3|2823.5|2817.5|2823.1|2817.1|6
1614579850000|2021-03-01 06:24:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614579860000|2021-03-01 06:24:20|2823.5|2817.5|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|3
1614579870000|2021-03-01 06:24:30|2824.8|2818.8|2825|2819|2825.3|2819.3|2824.8|2818.8|7
1614579880000|2021-03-01 06:24:40|2824.9|2818.9|2825.9|2819.9|2825.9|2819.9|2824.9|2818.9|3
1614579890000|2021-03-01 06:24:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614579900000|2021-03-01 06:25:00|2825.8|2819.8|2825.4|2819.4|2826|2820|2825.4|2819.4|6
1614579910000|2021-03-01 06:25:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.8|2818.8|4
1614579920000|2021-03-01 06:25:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1614579960000|2021-03-01 06:26:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614579970000|2021-03-01 06:26:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614579980000|2021-03-01 06:26:20|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|6
1614579990000|2021-03-01 06:26:30|2823.5|2817.5|2823.4|2817.4|2823.5|2817.5|2823.4|2817.4|2
1614580050000|2021-03-01 06:27:30|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1614580080000|2021-03-01 06:28:00|2824|2818|2823.5|2817.5|2824|2818|2823.4|2817.4|4
1614580090000|2021-03-01 06:28:10|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1614580100000|2021-03-01 06:28:20|2824.3|2818.3|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|4
1614580110000|2021-03-01 06:28:30|2824.8|2818.8|2824.6|2818.6|2824.8|2818.8|2823.8|2817.8|11
1614580130000|2021-03-01 06:28:50|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1614580140000|2021-03-01 06:29:00|2825.3|2819.3|2825|2819|2825.5|2819.5|2824.8|2818.8|4
1614580150000|2021-03-01 06:29:10|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1614580190000|2021-03-01 06:29:50|2825.6|2819.6|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|5
1614580200000|2021-03-01 06:30:00|2825.4|2819.4|2825|2819|2825.4|2819.4|2824.3|2818.3|3
1614580230000|2021-03-01 06:30:30|2825.3|2819.3|2825.4|2819.4|2825.4|2819.4|2825.3|2819.3|2
1614580240000|2021-03-01 06:30:40|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|5
1614580270000|2021-03-01 06:31:10|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1614580280000|2021-03-01 06:31:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1614580310000|2021-03-01 06:31:50|2825.9|2819.9|2825.9|2819.9|2826.3|2820.3|2825.6|2819.6|6
1614580320000|2021-03-01 06:32:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1614580330000|2021-03-01 06:32:10|2826|2820|2824.9|2818.9|2826|2820|2824.8|2818.8|10
1614580350000|2021-03-01 06:32:30|2824.6|2818.6|2824.3|2818.3|2824.6|2818.6|2824.3|2818.3|3
1614580360000|2021-03-01 06:32:40|2824.5|2818.5|2825.5|2819.5|2825.5|2819.5|2824.5|2818.5|5
1614580370000|2021-03-01 06:32:50|2825.6|2819.6|2826.6|2820.6|2826.6|2820.6|2825.6|2819.6|3
1614580380000|2021-03-01 06:33:00|2826.9|2820.9|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|5
1614580390000|2021-03-01 06:33:10|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|6
1614580400000|2021-03-01 06:33:20|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|7
1614580410000|2021-03-01 06:33:30|2827.9|2821.9|2828|2822|2828.4|2822.4|2827.9|2821.9|8
1614580420000|2021-03-01 06:33:40|2827.8|2821.8|2827.9|2821.9|2828.4|2822.4|2827.8|2821.8|9
1614580430000|2021-03-01 06:33:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1614580440000|2021-03-01 06:34:00|2828.6|2822.6|2829|2823|2829.1|2823.1|2828.6|2822.6|4
1614580450000|2021-03-01 06:34:10|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|6
1614580460000|2021-03-01 06:34:20|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|5
1614580470000|2021-03-01 06:34:30|2828.1|2822.1|2827.5|2821.5|2828.1|2822.1|2827.5|2821.5|4
1614580480000|2021-03-01 06:34:40|2827.3|2821.3|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1614580490000|2021-03-01 06:34:50|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1614580500000|2021-03-01 06:35:00|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.5|2821.5|3
1614580510000|2021-03-01 06:35:10|2827.5|2821.5|2827.5|2821.5|2827.8|2821.8|2826.8|2820.8|13
1614580520000|2021-03-01 06:35:20|2827|2821|2826.9|2820.9|2827.1|2821.1|2826.8|2820.8|5
1614580530000|2021-03-01 06:35:30|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.1|2820.1|3
1614580540000|2021-03-01 06:35:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1614580550000|2021-03-01 06:35:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826|2820|3
1614580560000|2021-03-01 06:36:00|2826.8|2820.8|2827.6|2821.6|2827.6|2821.6|2826.6|2820.6|7
1614580570000|2021-03-01 06:36:10|2827.9|2821.9|2828.5|2822.5|2828.8|2822.8|2827.9|2821.9|6
1614580590000|2021-03-01 06:36:30|2828.8|2822.8|2828.4|2822.4|2829|2823|2828.4|2822.4|5
1614580600000|2021-03-01 06:36:40|2828.1|2822.1|2827.6|2821.6|2828.5|2822.5|2827.5|2821.5|5
1614580610000|2021-03-01 06:36:50|2827.4|2821.4|2827.3|2821.3|2827.4|2821.4|2827.3|2821.3|2
1614580620000|2021-03-01 06:37:00|2827.5|2821.5|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|6
1614580630000|2021-03-01 06:37:10|2827.3|2821.3|2826.3|2820.3|2827.3|2821.3|2826|2820|7
1614580640000|2021-03-01 06:37:20|2826.4|2820.4|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|3
1614580650000|2021-03-01 06:37:30|2826.8|2820.8|2826.6|2820.6|2826.9|2820.9|2826.5|2820.5|6
1614580670000|2021-03-01 06:37:50|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|3
1614580680000|2021-03-01 06:38:00|2826.6|2820.6|2826.6|2820.6|2827.6|2821.6|2826.4|2820.4|4
1614580690000|2021-03-01 06:38:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614580700000|2021-03-01 06:38:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1614580710000|2021-03-01 06:38:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1614580720000|2021-03-01 06:38:40|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|2
1614580730000|2021-03-01 06:38:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614580740000|2021-03-01 06:39:00|2827.6|2821.6|2828|2822|2828|2822|2827.6|2821.6|3
1614580750000|2021-03-01 06:39:10|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|4
1614580770000|2021-03-01 06:39:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1614580790000|2021-03-01 06:39:50|2827.5|2821.5|2827.9|2821.9|2827.9|2821.9|2827.5|2821.5|2
1614580800000|2021-03-01 06:40:00|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|3
1614580820000|2021-03-01 06:40:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614580830000|2021-03-01 06:40:30|2828.6|2822.6|2828.5|2822.5|2828.6|2822.6|2828.3|2822.3|5
1614580850000|2021-03-01 06:40:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614580860000|2021-03-01 06:41:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1614580870000|2021-03-01 06:41:10|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|4
1614580890000|2021-03-01 06:41:30|2829.6|2823.6|2829.4|2823.4|2830|2824|2828.9|2822.9|10
1614580900000|2021-03-01 06:41:40|2829.6|2823.6|2829.8|2823.8|2829.8|2823.8|2829.6|2823.6|4
1614580910000|2021-03-01 06:41:50|2830.3|2824.3|2829.9|2823.9|2830.3|2824.3|2829.9|2823.9|2
1614580920000|2021-03-01 06:42:00|2829.6|2823.6|2830.3|2824.3|2830.5|2824.5|2829.6|2823.6|8
1614580940000|2021-03-01 06:42:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|6
1614580950000|2021-03-01 06:42:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614580970000|2021-03-01 06:42:50|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|3
1614580980000|2021-03-01 06:43:00|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|4
1614581000000|2021-03-01 06:43:20|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1614581010000|2021-03-01 06:43:30|2828|2822|2829|2823|2829|2823|2828|2822|4
1614581180000|2021-03-01 06:46:20|2828.4|2822.4|2826.8|2820.8|2828.4|2822.4|2826.8|2820.8|2
1614581200000|2021-03-01 06:46:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1614581280000|2021-03-01 06:48:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614581290000|2021-03-01 06:48:10|2827|2821|2827.6|2821.6|2827.6|2821.6|2827|2821|4
1614581400000|2021-03-01 06:50:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1614581430000|2021-03-01 06:50:30|2825.6|2819.6|2825.5|2819.5|2825.6|2819.6|2825.5|2819.5|2
1614581450000|2021-03-01 06:50:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614581480000|2021-03-01 06:51:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1614581490000|2021-03-01 06:51:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614581510000|2021-03-01 06:51:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614581520000|2021-03-01 06:52:00|2825.3|2819.3|2824.3|2818.3|2825.3|2819.3|2824.3|2818.3|2
1614581530000|2021-03-01 06:52:10|2824|2818|2823.6|2817.6|2824|2818|2823.6|2817.6|3
1614581540000|2021-03-01 06:52:20|2823.4|2817.4|2823|2817|2823.4|2817.4|2823|2817|2
1614581560000|2021-03-01 06:52:40|2822.8|2816.8|2822.6|2816.6|2822.8|2816.8|2822.6|2816.6|2
1614581590000|2021-03-01 06:53:10|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|4
1614581600000|2021-03-01 06:53:20|2823.9|2817.9|2823.5|2817.5|2823.9|2817.9|2823.5|2817.5|2
1614581610000|2021-03-01 06:53:30|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1614581640000|2021-03-01 06:54:00|2823.6|2817.6|2822.8|2816.8|2823.6|2817.6|2822.8|2816.8|2
1614581650000|2021-03-01 06:54:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614581660000|2021-03-01 06:54:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614581720000|2021-03-01 06:55:20|2822.1|2816.1|2820|2814|2822.1|2816.1|2820|2814|2
1614581730000|2021-03-01 06:55:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614581790000|2021-03-01 06:56:30|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1614581800000|2021-03-01 06:56:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614581830000|2021-03-01 06:57:10|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1614581860000|2021-03-01 06:57:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1614581870000|2021-03-01 06:57:50|2819.4|2813.4|2818.3|2812.3|2819.4|2813.4|2818.3|2812.3|3
1614581890000|2021-03-01 06:58:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1614581910000|2021-03-01 06:58:30|2817.8|2811.8|2818.6|2812.6|2818.6|2812.6|2817.8|2811.8|4
1614581930000|2021-03-01 06:58:50|2818.9|2812.9|2819.3|2813.3|2819.3|2813.3|2818.9|2812.9|2
1614581990000|2021-03-01 06:59:50|2819.5|2813.5|2820.1|2814.1|2820.3|2814.3|2819.5|2813.5|4
1614582000000|2021-03-01 07:00:00|2820.4|2814.4|2820.9|2814.9|2821.1|2815.1|2820.1|2814.1|5
1614582010000|2021-03-01 07:00:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614582170000|2021-03-01 07:02:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614582230000|2021-03-01 07:03:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614582340000|2021-03-01 07:05:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614582620000|2021-03-01 07:10:20|2821.1|2815.1|2821|2815|2821.1|2815.1|2821|2815|2
1614582650000|2021-03-01 07:10:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1614582660000|2021-03-01 07:11:00|2820.8|2814.8|2821.5|2815.5|2821.6|2815.6|2820.8|2814.8|3
1614582710000|2021-03-01 07:11:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1614582810000|2021-03-01 07:13:30|2819.4|2813.4|2820.3|2814.3|2820.3|2814.3|2819.4|2813.4|2
1614582860000|2021-03-01 07:14:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614582920000|2021-03-01 07:15:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1614582970000|2021-03-01 07:16:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614583140000|2021-03-01 07:19:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1614583430000|2021-03-01 07:23:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614583590000|2021-03-01 07:26:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1614583630000|2021-03-01 07:27:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614583640000|2021-03-01 07:27:20|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|2
1614583650000|2021-03-01 07:27:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614583810000|2021-03-01 07:30:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614583830000|2021-03-01 07:30:30|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|2
1614583880000|2021-03-01 07:31:20|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|2
1614583980000|2021-03-01 07:33:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614584050000|2021-03-01 07:34:10|2822|2816|2819.6|2813.6|2822|2816|2819.6|2813.6|5
1614584250000|2021-03-01 07:37:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1614584360000|2021-03-01 07:39:20|2820.4|2814.4|2820|2814|2820.4|2814.4|2820|2814|2
1614584530000|2021-03-01 07:42:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614584540000|2021-03-01 07:42:20|2820.4|2814.4|2819.8|2813.8|2820.4|2814.4|2819.8|2813.8|2
1614584560000|2021-03-01 07:42:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1614584690000|2021-03-01 07:44:50|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2817.9|2811.9|4
1614584700000|2021-03-01 07:45:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|3
1614584780000|2021-03-01 07:46:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614585020000|2021-03-01 07:50:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1614585040000|2021-03-01 07:50:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614585130000|2021-03-01 07:52:10|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1614585250000|2021-03-01 07:54:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614585260000|2021-03-01 07:54:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614585270000|2021-03-01 07:54:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1614585280000|2021-03-01 07:54:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1614585290000|2021-03-01 07:54:50|2816.5|2810.5|2815.9|2809.9|2816.5|2810.5|2815.9|2809.9|3
1614585300000|2021-03-01 07:55:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614585330000|2021-03-01 07:55:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1614585340000|2021-03-01 07:55:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614585380000|2021-03-01 07:56:20|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1614585390000|2021-03-01 07:56:30|2815.3|2809.3|2816.4|2810.4|2816.4|2810.4|2815.3|2809.3|2
1614585400000|2021-03-01 07:56:40|2815.6|2809.6|2815.8|2809.8|2816.1|2810.1|2815.5|2809.5|5
1614585420000|2021-03-01 07:57:00|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|3
1614585440000|2021-03-01 07:57:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614585450000|2021-03-01 07:57:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614585460000|2021-03-01 07:57:40|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1614585470000|2021-03-01 07:57:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614585480000|2021-03-01 07:58:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1614585490000|2021-03-01 07:58:10|2814.8|2808.8|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|5
1614585500000|2021-03-01 07:58:20|2815.3|2809.3|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|9
1614585510000|2021-03-01 07:58:30|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|3
1614585520000|2021-03-01 07:58:40|2814.5|2808.5|2814.3|2808.3|2815|2809|2814.3|2808.3|6
1614585530000|2021-03-01 07:58:50|2814.5|2808.5|2815|2809|2815|2809|2814.3|2808.3|4
1614585540000|2021-03-01 07:59:00|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|4
1614585550000|2021-03-01 07:59:10|2814.5|2808.5|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|5
1614585560000|2021-03-01 07:59:20|2814.5|2808.5|2814.8|2808.8|2815.3|2809.3|2814.3|2808.3|5
1614585570000|2021-03-01 07:59:30|2814.5|2808.5|2815.8|2809.8|2815.8|2809.8|2814.5|2808.5|5
1614585580000|2021-03-01 07:59:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1614585590000|2021-03-01 07:59:50|2816.5|2810.5|2815.3|2809.3|2816.5|2810.5|2815.3|2809.3|3
1614585600000|2021-03-01 08:00:00|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1614585610000|2021-03-01 08:00:10|2814.8|2808.8|2813.3|2807.3|2814.8|2808.8|2813.3|2807.3|6
1614585620000|2021-03-01 08:00:20|2813|2807|2814.8|2808.8|2814.8|2808.8|2812.5|2806.5|4
1614585640000|2021-03-01 08:00:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1614585660000|2021-03-01 08:01:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614585670000|2021-03-01 08:01:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1614585700000|2021-03-01 08:01:40|2814.8|2808.8|2813.3|2807.3|2814.8|2808.8|2813.3|2807.3|2
1614585710000|2021-03-01 08:01:50|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1614585720000|2021-03-01 08:02:00|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1614585750000|2021-03-01 08:02:30|2811.8|2805.8|2811|2805|2811.8|2805.8|2811|2805|3
1614585760000|2021-03-01 08:02:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1614585770000|2021-03-01 08:02:50|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|2
1614585780000|2021-03-01 08:03:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614585790000|2021-03-01 08:03:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1614585800000|2021-03-01 08:03:20|2811.3|2805.3|2812.5|2806.5|2812.5|2806.5|2811.3|2805.3|2
1614585810000|2021-03-01 08:03:30|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|6
1614585820000|2021-03-01 08:03:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614585830000|2021-03-01 08:03:50|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|2
1614585840000|2021-03-01 08:04:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1614585870000|2021-03-01 08:04:30|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1614585880000|2021-03-01 08:04:40|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1614585910000|2021-03-01 08:05:10|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|3
1614585920000|2021-03-01 08:05:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614585930000|2021-03-01 08:05:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2813.9|2807.9|3
1614585960000|2021-03-01 08:06:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614585970000|2021-03-01 08:06:10|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1614585980000|2021-03-01 08:06:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1614586010000|2021-03-01 08:06:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614586020000|2021-03-01 08:07:00|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1614586040000|2021-03-01 08:07:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1614586090000|2021-03-01 08:08:10|2813.5|2807.5|2813.4|2807.4|2813.5|2807.5|2813.4|2807.4|2
1614586100000|2021-03-01 08:08:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1614586120000|2021-03-01 08:08:40|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1614586160000|2021-03-01 08:09:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1614586170000|2021-03-01 08:09:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1614586190000|2021-03-01 08:09:50|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|4
1614586200000|2021-03-01 08:10:00|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1614586210000|2021-03-01 08:10:10|2815.5|2809.5|2816.8|2810.8|2816.8|2810.8|2815.5|2809.5|3
1614586220000|2021-03-01 08:10:20|2816.5|2810.5|2814.5|2808.5|2816.5|2810.5|2813.5|2807.5|8
1614586230000|2021-03-01 08:10:30|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|4
1614586280000|2021-03-01 08:11:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1614586290000|2021-03-01 08:11:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1614586300000|2021-03-01 08:11:40|2814.1|2808.1|2813.5|2807.5|2814.1|2808.1|2813.5|2807.5|3
1614586320000|2021-03-01 08:12:00|2813.8|2807.8|2815.5|2809.5|2815.5|2809.5|2813.8|2807.8|4
1614586330000|2021-03-01 08:12:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1614586340000|2021-03-01 08:12:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1614586350000|2021-03-01 08:12:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1614586360000|2021-03-01 08:12:40|2816.8|2810.8|2817|2811|2817|2811|2816.5|2810.5|3
1614586380000|2021-03-01 08:13:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1614586420000|2021-03-01 08:13:40|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2816.8|2810.8|4
1614586440000|2021-03-01 08:14:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1614586450000|2021-03-01 08:14:10|2817.4|2811.4|2816.8|2810.8|2817.4|2811.4|2816.8|2810.8|2
1614586470000|2021-03-01 08:14:30|2816.5|2810.5|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|2
1614586500000|2021-03-01 08:15:00|2816|2810|2817|2811|2817|2811|2816|2810|4
1614586510000|2021-03-01 08:15:10|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1614586520000|2021-03-01 08:15:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1614586530000|2021-03-01 08:15:30|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1614586560000|2021-03-01 08:16:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1614586570000|2021-03-01 08:16:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1614586580000|2021-03-01 08:16:20|2816|2810|2814.3|2808.3|2816|2810|2814.3|2808.3|4
1614586600000|2021-03-01 08:16:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614586620000|2021-03-01 08:17:00|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|4
1614586640000|2021-03-01 08:17:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1614586650000|2021-03-01 08:17:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1614586660000|2021-03-01 08:17:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1614586670000|2021-03-01 08:17:50|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|6
1614586680000|2021-03-01 08:18:00|2816.8|2810.8|2818.5|2812.5|2818.5|2812.5|2816.5|2810.5|10
1614586690000|2021-03-01 08:18:10|2818|2812|2819.3|2813.3|2819.3|2813.3|2818|2812|4
1614586700000|2021-03-01 08:18:20|2819.1|2813.1|2821.5|2815.5|2821.5|2815.5|2818.5|2812.5|8
1614586710000|2021-03-01 08:18:30|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1614586720000|2021-03-01 08:18:40|2821.6|2815.6|2820.5|2814.5|2821.6|2815.6|2820.5|2814.5|3
1614586730000|2021-03-01 08:18:50|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|4
1614586760000|2021-03-01 08:19:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614586770000|2021-03-01 08:19:30|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1614586780000|2021-03-01 08:19:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1614586790000|2021-03-01 08:19:50|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1614586800000|2021-03-01 08:20:00|2817.9|2811.9|2819.5|2813.5|2819.5|2813.5|2817.9|2811.9|3
1614586810000|2021-03-01 08:20:10|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|3
1614586820000|2021-03-01 08:20:20|2820.5|2814.5|2819.8|2813.8|2821|2815|2819.8|2813.8|3
1614586840000|2021-03-01 08:20:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1614586860000|2021-03-01 08:21:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1614586870000|2021-03-01 08:21:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1614586900000|2021-03-01 08:21:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614586910000|2021-03-01 08:21:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1614586920000|2021-03-01 08:22:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614586930000|2021-03-01 08:22:10|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1614586940000|2021-03-01 08:22:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1614586950000|2021-03-01 08:22:30|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|3
1614586970000|2021-03-01 08:22:50|2817.8|2811.8|2819|2813|2819|2813|2817.8|2811.8|2
1614586980000|2021-03-01 08:23:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614586990000|2021-03-01 08:23:10|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1614587000000|2021-03-01 08:23:20|2820.5|2814.5|2820.9|2814.9|2820.9|2814.9|2820.3|2814.3|4
1614587010000|2021-03-01 08:23:30|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2819.9|2813.9|4
1614587030000|2021-03-01 08:23:50|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1614587040000|2021-03-01 08:24:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614587070000|2021-03-01 08:24:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1614587120000|2021-03-01 08:25:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1614587130000|2021-03-01 08:25:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1614587150000|2021-03-01 08:25:50|2821|2815|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|4
1614587160000|2021-03-01 08:26:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1614587180000|2021-03-01 08:26:20|2820|2814|2816.3|2810.3|2820|2814|2816.3|2810.3|8
1614587190000|2021-03-01 08:26:30|2816.1|2810.1|2818.5|2812.5|2818.5|2812.5|2816.1|2810.1|4
1614587210000|2021-03-01 08:26:50|2818.3|2812.3|2817|2811|2818.3|2812.3|2817|2811|2
1614587240000|2021-03-01 08:27:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1614587250000|2021-03-01 08:27:30|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|2
1614587260000|2021-03-01 08:27:40|2817.8|2811.8|2819|2813|2819|2813|2817.8|2811.8|4
1614587270000|2021-03-01 08:27:50|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1614587300000|2021-03-01 08:28:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1614587320000|2021-03-01 08:28:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1614587350000|2021-03-01 08:29:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1614587380000|2021-03-01 08:29:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1614587390000|2021-03-01 08:29:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820|2814|3
1614587400000|2021-03-01 08:30:00|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1614587420000|2021-03-01 08:30:20|2819.4|2813.4|2818.3|2812.3|2819.4|2813.4|2818.3|2812.3|3
1614587430000|2021-03-01 08:30:30|2818.1|2812.1|2818.3|2812.3|2818.3|2812.3|2818.1|2812.1|2
1614587480000|2021-03-01 08:31:20|2818.1|2812.1|2818|2812|2818.1|2812.1|2818|2812|2
1614587550000|2021-03-01 08:32:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1614587570000|2021-03-01 08:32:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1614587580000|2021-03-01 08:33:00|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1614587620000|2021-03-01 08:33:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614587650000|2021-03-01 08:34:10|2819.5|2813.5|2819.4|2813.4|2819.5|2813.5|2819.4|2813.4|2
1614587680000|2021-03-01 08:34:40|2819.8|2813.8|2819.4|2813.4|2819.8|2813.8|2819.4|2813.4|2
1614587700000|2021-03-01 08:35:00|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1614587880000|2021-03-01 08:38:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1614587890000|2021-03-01 08:38:10|2819.3|2813.3|2819.1|2813.1|2819.3|2813.3|2819.1|2813.1|2
1614587900000|2021-03-01 08:38:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614587970000|2021-03-01 08:39:30|2819|2813|2818.3|2812.3|2819|2813|2818.3|2812.3|2
1614588010000|2021-03-01 08:40:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1614588030000|2021-03-01 08:40:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1614588070000|2021-03-01 08:41:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1614588120000|2021-03-01 08:42:00|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1614588190000|2021-03-01 08:43:10|2818.8|2812.8|2816.8|2810.8|2818.8|2812.8|2816.8|2810.8|2
1614588200000|2021-03-01 08:43:20|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1614588210000|2021-03-01 08:43:30|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|4
1614588220000|2021-03-01 08:43:40|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|2
1614588320000|2021-03-01 08:45:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614588350000|2021-03-01 08:45:50|2814.8|2808.8|2816.5|2810.5|2816.6|2810.6|2814.8|2808.8|4
1614588370000|2021-03-01 08:46:10|2816.3|2810.3|2812.9|2806.9|2816.3|2810.3|2812.9|2806.9|2
1614588390000|2021-03-01 08:46:30|2812.6|2806.6|2812|2806|2812.6|2806.6|2812|2806|2
1614588410000|2021-03-01 08:46:50|2811.5|2805.5|2810.5|2804.5|2811.5|2805.5|2810.5|2804.5|2
1614588420000|2021-03-01 08:47:00|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|2
1614588460000|2021-03-01 08:47:40|2809.5|2803.5|2808|2802|2809.5|2803.5|2808|2802|5
1614588470000|2021-03-01 08:47:50|2807.9|2801.9|2807.5|2801.5|2807.9|2801.9|2807.5|2801.5|3
1614588480000|2021-03-01 08:48:00|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|3
1614588490000|2021-03-01 08:48:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614588530000|2021-03-01 08:48:50|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1614588570000|2021-03-01 08:49:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1614588630000|2021-03-01 08:50:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614588640000|2021-03-01 08:50:40|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1614588650000|2021-03-01 08:50:50|2804|2798|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1614588670000|2021-03-01 08:51:10|2804.3|2798.3|2804.3|2798.3|2804.6|2798.6|2804.3|2798.3|3
1614588690000|2021-03-01 08:51:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1614588700000|2021-03-01 08:51:40|2803.9|2797.9|2802.5|2796.5|2803.9|2797.9|2802.5|2796.5|2
1614588710000|2021-03-01 08:51:50|2802.3|2796.3|2802.8|2796.8|2803|2797|2802.3|2796.3|4
1614588730000|2021-03-01 08:52:10|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1614588750000|2021-03-01 08:52:30|2803.5|2797.5|2806.8|2800.8|2806.8|2800.8|2803.5|2797.5|2
1614588760000|2021-03-01 08:52:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614588790000|2021-03-01 08:53:10|2806.8|2800.8|2808.8|2802.8|2809.4|2803.4|2806.5|2800.5|8
1614588800000|2021-03-01 08:53:20|2809|2803|2810.6|2804.6|2810.6|2804.6|2809|2803|2
1614588830000|2021-03-01 08:53:50|2810|2804|2812.5|2806.5|2812.5|2806.5|2810|2804|2
1614588840000|2021-03-01 08:54:00|2813.6|2807.6|2812.8|2806.8|2813.6|2807.6|2812|2806|6
1614588850000|2021-03-01 08:54:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1614588870000|2021-03-01 08:54:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614588940000|2021-03-01 08:55:40|2813|2807|2816.3|2810.3|2816.3|2810.3|2813|2807|4
1614588960000|2021-03-01 08:56:00|2815.8|2809.8|2813.8|2807.8|2815.8|2809.8|2813.8|2807.8|3
1614588970000|2021-03-01 08:56:10|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1614588980000|2021-03-01 08:56:20|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.1|2806.1|3
1614589020000|2021-03-01 08:57:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1614589030000|2021-03-01 08:57:10|2811.6|2805.6|2810.8|2804.8|2811.6|2805.6|2810.8|2804.8|3
1614589050000|2021-03-01 08:57:30|2810.5|2804.5|2811|2805|2811|2805|2810.5|2804.5|2
1614589070000|2021-03-01 08:57:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1614589080000|2021-03-01 08:58:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1614589090000|2021-03-01 08:58:10|2812|2806|2812.8|2806.8|2812.8|2806.8|2812|2806|2
1614589100000|2021-03-01 08:58:20|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1614589110000|2021-03-01 08:58:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1614589120000|2021-03-01 08:58:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614589140000|2021-03-01 08:59:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1614589170000|2021-03-01 08:59:30|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|2
1614589190000|2021-03-01 08:59:50|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|2
1614589210000|2021-03-01 09:00:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1614589220000|2021-03-01 09:00:20|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|2
1614589230000|2021-03-01 09:00:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1614589240000|2021-03-01 09:00:40|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1614589250000|2021-03-01 09:00:50|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|2
1614589260000|2021-03-01 09:01:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1614589290000|2021-03-01 09:01:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1614589320000|2021-03-01 09:02:00|2809.3|2803.3|2808.6|2802.6|2809.3|2803.3|2808.6|2802.6|3
1614589330000|2021-03-01 09:02:10|2808.5|2802.5|2809.8|2803.8|2809.8|2803.8|2808.5|2802.5|4
1614589340000|2021-03-01 09:02:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1614589350000|2021-03-01 09:02:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614589360000|2021-03-01 09:02:40|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|3
1614589370000|2021-03-01 09:02:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1614589380000|2021-03-01 09:03:00|2811.6|2805.6|2811.5|2805.5|2811.6|2805.6|2811.1|2805.1|4
1614589390000|2021-03-01 09:03:10|2811.6|2805.6|2813.3|2807.3|2813.3|2807.3|2811.6|2805.6|7
1614589400000|2021-03-01 09:03:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1614589410000|2021-03-01 09:03:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614589430000|2021-03-01 09:03:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1614589440000|2021-03-01 09:04:00|2814.5|2808.5|2815.5|2809.5|2815.5|2809.5|2814.5|2808.5|3
1614589460000|2021-03-01 09:04:20|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|3
1614589470000|2021-03-01 09:04:30|2814.9|2808.9|2814.8|2808.8|2814.9|2808.9|2814.5|2808.5|3
1614589490000|2021-03-01 09:04:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614589510000|2021-03-01 09:05:10|2814.3|2808.3|2813|2807|2814.3|2808.3|2813|2807|4
1614589530000|2021-03-01 09:05:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614589540000|2021-03-01 09:05:40|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1614589690000|2021-03-01 09:08:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614589700000|2021-03-01 09:08:20|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1614589760000|2021-03-01 09:09:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614589770000|2021-03-01 09:09:30|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1614589850000|2021-03-01 09:10:50|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|3
1614589920000|2021-03-01 09:12:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1614589930000|2021-03-01 09:12:10|2815.4|2809.4|2814.8|2808.8|2815.4|2809.4|2814.8|2808.8|2
1614589940000|2021-03-01 09:12:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1614589950000|2021-03-01 09:12:30|2813.8|2807.8|2812|2806|2813.8|2807.8|2812|2806|6
1614589960000|2021-03-01 09:12:40|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|3
1614589970000|2021-03-01 09:12:50|2811|2805|2810.3|2804.3|2811|2805|2810.3|2804.3|8
1614589980000|2021-03-01 09:13:00|2810|2804|2808.8|2802.8|2810|2804|2808.8|2802.8|5
1614589990000|2021-03-01 09:13:10|2809|2803|2807.5|2801.5|2809|2803|2807.5|2801.5|7
1614590000000|2021-03-01 09:13:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|4
1614590030000|2021-03-01 09:13:50|2807.8|2801.8|2808.5|2802.5|2808.5|2802.5|2807.8|2801.8|2
1614590040000|2021-03-01 09:14:00|2809.3|2803.3|2810|2804|2810|2804|2809.3|2803.3|2
1614590050000|2021-03-01 09:14:10|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.8|2802.8|3
1614590070000|2021-03-01 09:14:30|2808.5|2802.5|2807|2801|2808.5|2802.5|2807|2801|3
1614590200000|2021-03-01 09:16:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614590210000|2021-03-01 09:16:50|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1614590240000|2021-03-01 09:17:20|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1614590250000|2021-03-01 09:17:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1614590300000|2021-03-01 09:18:20|2808|2802|2808.8|2802.8|2808.8|2802.8|2808|2802|2
1614590330000|2021-03-01 09:18:50|2808.5|2802.5|2806.5|2800.5|2808.5|2802.5|2806.5|2800.5|3
1614590390000|2021-03-01 09:19:50|2806.3|2800.3|2804.1|2798.1|2806.3|2800.3|2804.1|2798.1|6
1614590400000|2021-03-01 09:20:00|2804|2798|2803|2797|2804|2798|2803|2797|3
1614590410000|2021-03-01 09:20:10|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1614590440000|2021-03-01 09:20:40|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1614590450000|2021-03-01 09:20:50|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1614590460000|2021-03-01 09:21:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614590550000|2021-03-01 09:22:30|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1614590570000|2021-03-01 09:22:50|2802.9|2796.9|2801.3|2795.3|2802.9|2796.9|2801.3|2795.3|4
1614590580000|2021-03-01 09:23:00|2801|2795|2801|2795|2801|2795|2801|2795|1
1614590590000|2021-03-01 09:23:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1614590600000|2021-03-01 09:23:20|2799.9|2793.9|2798.6|2792.6|2799.9|2793.9|2798.6|2792.6|4
1614590610000|2021-03-01 09:23:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1614590620000|2021-03-01 09:23:40|2799|2793|2797.5|2791.5|2799|2793|2797.5|2791.5|2
1614590640000|2021-03-01 09:24:00|2797.4|2791.4|2792.4|2786.4|2797.4|2791.4|2792.4|2786.4|4
1614590650000|2021-03-01 09:24:10|2792.5|2786.5|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|4
1614590660000|2021-03-01 09:24:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614590670000|2021-03-01 09:24:30|2791.8|2785.8|2789|2783|2791.8|2785.8|2789|2783|3
1614590680000|2021-03-01 09:24:40|2788.8|2782.8|2788.1|2782.1|2788.8|2782.8|2788.1|2782.1|3
1614590690000|2021-03-01 09:24:50|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|4
1614590700000|2021-03-01 09:25:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614590710000|2021-03-01 09:25:10|2787|2781|2782.4|2776.4|2787|2781|2782|2776|5
1614590720000|2021-03-01 09:25:20|2782.5|2776.5|2782.1|2776.1|2782.5|2776.5|2782.1|2776.1|2
1614590730000|2021-03-01 09:25:30|2782|2776|2780.8|2774.8|2782|2776|2780.8|2774.8|4
1614590740000|2021-03-01 09:25:40|2780.5|2774.5|2780|2774|2780.5|2774.5|2779.4|2773.4|5
1614590750000|2021-03-01 09:25:50|2780.3|2774.3|2781.3|2775.3|2781.5|2775.5|2780.3|2774.3|7
1614590760000|2021-03-01 09:26:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1614590770000|2021-03-01 09:26:10|2781.8|2775.8|2781.4|2775.4|2781.8|2775.8|2781.3|2775.3|3
1614590780000|2021-03-01 09:26:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1614590790000|2021-03-01 09:26:30|2781.8|2775.8|2783|2777|2783|2777|2781.8|2775.8|2
1614590800000|2021-03-01 09:26:40|2782.5|2776.5|2782.1|2776.1|2782.5|2776.5|2782.1|2776.1|2
1614590820000|2021-03-01 09:27:00|2783.5|2777.5|2784.8|2778.8|2784.8|2778.8|2783.5|2777.5|2
1614590830000|2021-03-01 09:27:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614590860000|2021-03-01 09:27:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1614590870000|2021-03-01 09:27:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614590880000|2021-03-01 09:28:00|2785.3|2779.3|2786|2780|2786|2780|2785.3|2779.3|3
1614590890000|2021-03-01 09:28:10|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|3
1614590900000|2021-03-01 09:28:20|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1614590970000|2021-03-01 09:29:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614590980000|2021-03-01 09:29:40|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1614590990000|2021-03-01 09:29:50|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|2
1614591030000|2021-03-01 09:30:30|2786|2780|2785.3|2779.3|2786|2780|2785.3|2779.3|2
1614591040000|2021-03-01 09:30:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614591050000|2021-03-01 09:30:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614591060000|2021-03-01 09:31:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1614591070000|2021-03-01 09:31:10|2783.5|2777.5|2785.8|2779.8|2785.8|2779.8|2783.5|2777.5|2
1614591090000|2021-03-01 09:31:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1614591100000|2021-03-01 09:31:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614591140000|2021-03-01 09:32:20|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2784.8|2778.8|6
1614591200000|2021-03-01 09:33:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614591210000|2021-03-01 09:33:30|2786.8|2780.8|2787.6|2781.6|2787.6|2781.6|2786.8|2780.8|2
1614591230000|2021-03-01 09:33:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614591250000|2021-03-01 09:34:10|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1614591260000|2021-03-01 09:34:20|2788.1|2782.1|2789.3|2783.3|2789.3|2783.3|2788.1|2782.1|2
1614591280000|2021-03-01 09:34:40|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614591290000|2021-03-01 09:34:50|2789.5|2783.5|2789|2783|2789.5|2783.5|2788.5|2782.5|4
1614591300000|2021-03-01 09:35:00|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614591310000|2021-03-01 09:35:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614591320000|2021-03-01 09:35:20|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1614591340000|2021-03-01 09:35:40|2790.5|2784.5|2791.3|2785.3|2791.3|2785.3|2790|2784|3
1614591350000|2021-03-01 09:35:50|2791.5|2785.5|2792.3|2786.3|2792.4|2786.4|2790.5|2784.5|6
1614591360000|2021-03-01 09:36:00|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1614591370000|2021-03-01 09:36:10|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|5
1614591390000|2021-03-01 09:36:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791|2785|3
1614591400000|2021-03-01 09:36:40|2791.8|2785.8|2793|2787|2793|2787|2791.8|2785.8|3
1614591410000|2021-03-01 09:36:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1614591420000|2021-03-01 09:37:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614591440000|2021-03-01 09:37:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1614591450000|2021-03-01 09:37:30|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1614591510000|2021-03-01 09:38:30|2796|2790|2796.3|2790.3|2796.8|2790.8|2796|2790|4
1614591530000|2021-03-01 09:38:50|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1614591540000|2021-03-01 09:39:00|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1614591570000|2021-03-01 09:39:30|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1614591640000|2021-03-01 09:40:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614591660000|2021-03-01 09:41:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614591690000|2021-03-01 09:41:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614591710000|2021-03-01 09:41:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614591780000|2021-03-01 09:43:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614591810000|2021-03-01 09:43:30|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1614591840000|2021-03-01 09:44:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1614591900000|2021-03-01 09:45:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1614591910000|2021-03-01 09:45:10|2797|2791|2796|2790|2797|2791|2796|2790|3
1614591920000|2021-03-01 09:45:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614591960000|2021-03-01 09:46:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1614592000000|2021-03-01 09:46:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614592040000|2021-03-01 09:47:20|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1614592070000|2021-03-01 09:47:50|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|2
1614592080000|2021-03-01 09:48:00|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1614592100000|2021-03-01 09:48:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1614592110000|2021-03-01 09:48:30|2795.8|2789.8|2795.9|2789.9|2796.3|2790.3|2795.8|2789.8|4
1614592120000|2021-03-01 09:48:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1614592170000|2021-03-01 09:49:30|2793.8|2787.8|2794.8|2788.8|2794.8|2788.8|2793.8|2787.8|2
1614592180000|2021-03-01 09:49:40|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1614592210000|2021-03-01 09:50:10|2793.9|2787.9|2793.3|2787.3|2793.9|2787.9|2793.3|2787.3|2
1614592260000|2021-03-01 09:51:00|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1614592270000|2021-03-01 09:51:10|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1614592280000|2021-03-01 09:51:20|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1614592310000|2021-03-01 09:51:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1614592360000|2021-03-01 09:52:40|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1614592410000|2021-03-01 09:53:30|2794|2788|2794.9|2788.9|2794.9|2788.9|2794|2788|2
1614592540000|2021-03-01 09:55:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614592660000|2021-03-01 09:57:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1614592720000|2021-03-01 09:58:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1614592780000|2021-03-01 09:59:40|2794|2788|2793.3|2787.3|2794|2788|2793.3|2787.3|3
1614592790000|2021-03-01 09:59:50|2793|2787|2791|2785|2793|2787|2791|2785|2
1614592800000|2021-03-01 10:00:00|2791.3|2785.3|2792.5|2786.5|2792.5|2786.5|2791.3|2785.3|4
1614592810000|2021-03-01 10:00:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1614592820000|2021-03-01 10:00:20|2791.1|2785.1|2789.8|2783.8|2791.1|2785.1|2789.8|2783.8|4
1614592910000|2021-03-01 10:01:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1614592960000|2021-03-01 10:02:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614592970000|2021-03-01 10:02:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614593000000|2021-03-01 10:03:20|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.3|2782.3|4
1614593010000|2021-03-01 10:03:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1614593020000|2021-03-01 10:03:40|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614593080000|2021-03-01 10:04:40|2788.9|2782.9|2789.5|2783.5|2789.5|2783.5|2788.9|2782.9|2
1614593210000|2021-03-01 10:06:50|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|2
1614593230000|2021-03-01 10:07:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1614593250000|2021-03-01 10:07:30|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614593290000|2021-03-01 10:08:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614593320000|2021-03-01 10:08:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614593350000|2021-03-01 10:09:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614593360000|2021-03-01 10:09:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1614593380000|2021-03-01 10:09:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614593400000|2021-03-01 10:10:00|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|2
1614593410000|2021-03-01 10:10:10|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|2
1614593450000|2021-03-01 10:10:50|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|2
1614593460000|2021-03-01 10:11:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614593580000|2021-03-01 10:13:00|2788.3|2782.3|2788.5|2782.5|2788.8|2782.8|2788.3|2782.3|4
1614593640000|2021-03-01 10:14:00|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|2
1614593660000|2021-03-01 10:14:20|2789.5|2783.5|2790.5|2784.5|2790.5|2784.5|2789.5|2783.5|2
1614593700000|2021-03-01 10:15:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614593850000|2021-03-01 10:17:30|2790.5|2784.5|2791|2785|2791|2785|2790.5|2784.5|2
1614593860000|2021-03-01 10:17:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1614593960000|2021-03-01 10:19:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614593970000|2021-03-01 10:19:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1614594000000|2021-03-01 10:20:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614594070000|2021-03-01 10:21:10|2789.8|2783.8|2789.8|2783.8|2790|2784|2789.8|2783.8|3
1614594080000|2021-03-01 10:21:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614594090000|2021-03-01 10:21:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614594320000|2021-03-01 10:25:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614594640000|2021-03-01 10:30:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614594680000|2021-03-01 10:31:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1614594710000|2021-03-01 10:31:50|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614594760000|2021-03-01 10:32:40|2790.1|2784.1|2790.3|2784.3|2790.3|2784.3|2790.1|2784.1|2
1614594780000|2021-03-01 10:33:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1614594800000|2021-03-01 10:33:20|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1614594810000|2021-03-01 10:33:30|2790.4|2784.4|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|4
1614594820000|2021-03-01 10:33:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1614594830000|2021-03-01 10:33:50|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|2
1614594860000|2021-03-01 10:34:20|2791.8|2785.8|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|3
1614594870000|2021-03-01 10:34:30|2792.3|2786.3|2791.3|2785.3|2792.3|2786.3|2791.3|2785.3|3
1614595000000|2021-03-01 10:36:40|2791.5|2785.5|2792.5|2786.5|2792.5|2786.5|2791.5|2785.5|2
1614595010000|2021-03-01 10:36:50|2793|2787|2791.4|2785.4|2793|2787|2791.4|2785.4|5
1614595030000|2021-03-01 10:37:10|2791.6|2785.6|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|4
1614595050000|2021-03-01 10:37:30|2790.8|2784.8|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|3
1614595060000|2021-03-01 10:37:40|2790.5|2784.5|2790|2784|2791.1|2785.1|2790|2784|5
1614595080000|2021-03-01 10:38:00|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1614595130000|2021-03-01 10:38:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614595150000|2021-03-01 10:39:10|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1614595170000|2021-03-01 10:39:30|2790.3|2784.3|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|2
1614595180000|2021-03-01 10:39:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614595190000|2021-03-01 10:39:50|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1614595260000|2021-03-01 10:41:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614595320000|2021-03-01 10:42:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1614595340000|2021-03-01 10:42:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614595360000|2021-03-01 10:42:40|2791|2785|2790.9|2784.9|2791|2785|2790.9|2784.9|2
1614595470000|2021-03-01 10:44:30|2791|2785|2791|2785|2791|2785|2791|2785|1
1614595520000|2021-03-01 10:45:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1614595730000|2021-03-01 10:48:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1614595740000|2021-03-01 10:49:00|2793|2787|2792.1|2786.1|2793|2787|2792.1|2786.1|3
1614595750000|2021-03-01 10:49:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1614595770000|2021-03-01 10:49:30|2792.1|2786.1|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|3
1614595780000|2021-03-01 10:49:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1614595860000|2021-03-01 10:51:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614595870000|2021-03-01 10:51:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1614595900000|2021-03-01 10:51:40|2792.4|2786.4|2792.3|2786.3|2792.4|2786.4|2792.3|2786.3|2
1614595980000|2021-03-01 10:53:00|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1614596080000|2021-03-01 10:54:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1614596100000|2021-03-01 10:55:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614596230000|2021-03-01 10:57:10|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|2
1614596250000|2021-03-01 10:57:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1614596400000|2021-03-01 11:00:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614596410000|2021-03-01 11:00:10|2793|2787|2793|2787|2793|2787|2793|2787|1
1614596440000|2021-03-01 11:00:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1614596450000|2021-03-01 11:00:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614596520000|2021-03-01 11:02:00|2795|2789|2795|2789|2795|2789|2795|2789|1
1614596550000|2021-03-01 11:02:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1614596560000|2021-03-01 11:02:40|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1614596590000|2021-03-01 11:03:10|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1614596600000|2021-03-01 11:03:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1614596650000|2021-03-01 11:04:10|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|2
1614596660000|2021-03-01 11:04:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1614596720000|2021-03-01 11:05:20|2793.8|2787.8|2793|2787|2793.8|2787.8|2793|2787|4
1614596740000|2021-03-01 11:05:40|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1614596750000|2021-03-01 11:05:50|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1614596760000|2021-03-01 11:06:00|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1614596770000|2021-03-01 11:06:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1614596790000|2021-03-01 11:06:30|2790.5|2784.5|2790|2784|2790.5|2784.5|2790|2784|2
1614596810000|2021-03-01 11:06:50|2789.8|2783.8|2791.5|2785.5|2791.5|2785.5|2789.8|2783.8|4
1614596840000|2021-03-01 11:07:20|2791.4|2785.4|2790|2784|2791.4|2785.4|2789.6|2783.6|5
1614596850000|2021-03-01 11:07:30|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|3
1614596890000|2021-03-01 11:08:10|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1614596900000|2021-03-01 11:08:20|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|6
1614596930000|2021-03-01 11:08:50|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1614596940000|2021-03-01 11:09:00|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1614596950000|2021-03-01 11:09:10|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|3
1614596980000|2021-03-01 11:09:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614596990000|2021-03-01 11:09:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1614597000000|2021-03-01 11:10:00|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|3
1614597010000|2021-03-01 11:10:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614597020000|2021-03-01 11:10:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614597090000|2021-03-01 11:11:30|2789.8|2783.8|2791|2785|2791|2785|2789.8|2783.8|4
1614597140000|2021-03-01 11:12:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614597200000|2021-03-01 11:13:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1614597250000|2021-03-01 11:14:10|2790.9|2784.9|2790.8|2784.8|2790.9|2784.9|2790.8|2784.8|2
1614597280000|2021-03-01 11:14:40|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1614597320000|2021-03-01 11:15:20|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1614597330000|2021-03-01 11:15:30|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1614597340000|2021-03-01 11:15:40|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1614597370000|2021-03-01 11:16:10|2789|2783|2789.8|2783.8|2790.3|2784.3|2789|2783|4
1614597420000|2021-03-01 11:17:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1614597430000|2021-03-01 11:17:10|2790.5|2784.5|2791|2785|2791|2785|2790.5|2784.5|2
1614597460000|2021-03-01 11:17:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1614597490000|2021-03-01 11:18:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1614597520000|2021-03-01 11:18:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614597540000|2021-03-01 11:19:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1614597550000|2021-03-01 11:19:10|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1614597730000|2021-03-01 11:22:10|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1614597740000|2021-03-01 11:22:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614597820000|2021-03-01 11:23:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614597840000|2021-03-01 11:24:00|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1614597850000|2021-03-01 11:24:10|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|2
1614597870000|2021-03-01 11:24:30|2793.3|2787.3|2794|2788|2794.3|2788.3|2793.3|2787.3|3
1614597910000|2021-03-01 11:25:10|2794.5|2788.5|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|3
1614597930000|2021-03-01 11:25:30|2795.9|2789.9|2796.3|2790.3|2796.3|2790.3|2795.9|2789.9|2
1614597970000|2021-03-01 11:26:10|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1614597980000|2021-03-01 11:26:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1614597990000|2021-03-01 11:26:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1614598000000|2021-03-01 11:26:40|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|3
1614598010000|2021-03-01 11:26:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614598030000|2021-03-01 11:27:10|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|3
1614598080000|2021-03-01 11:28:00|2795.6|2789.6|2794.5|2788.5|2795.6|2789.6|2794.3|2788.3|4
1614598100000|2021-03-01 11:28:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614598160000|2021-03-01 11:29:20|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1614598170000|2021-03-01 11:29:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1614598200000|2021-03-01 11:30:00|2796.5|2790.5|2794.8|2788.8|2796.5|2790.5|2794.8|2788.8|4
1614598220000|2021-03-01 11:30:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614598250000|2021-03-01 11:30:50|2794.8|2788.8|2795.1|2789.1|2795.1|2789.1|2794.8|2788.8|2
1614598280000|2021-03-01 11:31:20|2795.5|2789.5|2796|2790|2796|2790|2795.5|2789.5|2
1614598300000|2021-03-01 11:31:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614598320000|2021-03-01 11:32:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1614598420000|2021-03-01 11:33:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614598530000|2021-03-01 11:35:30|2797.8|2791.8|2796.3|2790.3|2797.8|2791.8|2796.3|2790.3|3
1614598600000|2021-03-01 11:36:40|2797|2791|2796.6|2790.6|2797.3|2791.3|2796.6|2790.6|3
1614598620000|2021-03-01 11:37:00|2797.3|2791.3|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|4
1614598630000|2021-03-01 11:37:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1614598640000|2021-03-01 11:37:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1614598680000|2021-03-01 11:38:00|2797|2791|2796.9|2790.9|2797|2791|2796.9|2790.9|2
1614598720000|2021-03-01 11:38:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1614598780000|2021-03-01 11:39:40|2797|2791|2796.5|2790.5|2797|2791|2796.5|2790.5|2
1614598790000|2021-03-01 11:39:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1614598840000|2021-03-01 11:40:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614598860000|2021-03-01 11:41:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614598910000|2021-03-01 11:41:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614598940000|2021-03-01 11:42:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614598950000|2021-03-01 11:42:30|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1614598980000|2021-03-01 11:43:00|2796|2790|2796.8|2790.8|2796.8|2790.8|2796|2790|3
1614598990000|2021-03-01 11:43:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1614599060000|2021-03-01 11:44:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1614599340000|2021-03-01 11:49:00|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1614599440000|2021-03-01 11:50:40|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1614599450000|2021-03-01 11:50:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1614599650000|2021-03-01 11:54:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1614599660000|2021-03-01 11:54:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1614599670000|2021-03-01 11:54:30|2798.5|2792.5|2799.4|2793.4|2799.4|2793.4|2798.5|2792.5|2
1614599690000|2021-03-01 11:54:50|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1614599710000|2021-03-01 11:55:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1614599750000|2021-03-01 11:55:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1614599900000|2021-03-01 11:58:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1614599960000|2021-03-01 11:59:20|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1614599990000|2021-03-01 11:59:50|2800|2794|2801.3|2795.3|2801.3|2795.3|2800|2794|3
1614600000000|2021-03-01 12:00:00|2801.8|2795.8|2802.5|2796.5|2802.5|2796.5|2801.8|2795.8|3
1614600010000|2021-03-01 12:00:10|2802|2796|2801.5|2795.5|2802|2796|2801.5|2795.5|2
1614600110000|2021-03-01 12:01:50|2801.8|2795.8|2801.9|2795.9|2801.9|2795.9|2801.8|2795.8|2
1614600140000|2021-03-01 12:02:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614600260000|2021-03-01 12:04:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1614600270000|2021-03-01 12:04:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614600380000|2021-03-01 12:06:20|2801.5|2795.5|2800.3|2794.3|2801.5|2795.5|2800.3|2794.3|2
1614600420000|2021-03-01 12:07:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1614600430000|2021-03-01 12:07:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614600510000|2021-03-01 12:08:30|2799.9|2793.9|2799.3|2793.3|2799.9|2793.9|2799.3|2793.3|2
1614600560000|2021-03-01 12:09:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1614600570000|2021-03-01 12:09:30|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|2
1614600600000|2021-03-01 12:10:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1614600610000|2021-03-01 12:10:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1614600640000|2021-03-01 12:10:40|2800.3|2794.3|2801|2795|2801|2795|2800.3|2794.3|3
1614600670000|2021-03-01 12:11:10|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1614600680000|2021-03-01 12:11:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614600720000|2021-03-01 12:12:00|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1614600740000|2021-03-01 12:12:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1614600830000|2021-03-01 12:13:50|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1614600850000|2021-03-01 12:14:10|2802.1|2796.1|2802|2796|2802.1|2796.1|2802|2796|2
1614600890000|2021-03-01 12:14:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614600900000|2021-03-01 12:15:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1614600940000|2021-03-01 12:15:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1614600960000|2021-03-01 12:16:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|3
1614600990000|2021-03-01 12:16:30|2802|2796|2801.3|2795.3|2802.1|2796.1|2801.3|2795.3|3
1614601020000|2021-03-01 12:17:00|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1614601030000|2021-03-01 12:17:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614601050000|2021-03-01 12:17:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1614601170000|2021-03-01 12:19:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614601220000|2021-03-01 12:20:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1614601320000|2021-03-01 12:22:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614601330000|2021-03-01 12:22:10|2801|2795|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|4
1614601380000|2021-03-01 12:23:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1614601390000|2021-03-01 12:23:10|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1614601440000|2021-03-01 12:24:00|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1614601460000|2021-03-01 12:24:20|2800.8|2794.8|2800|2794|2800.8|2794.8|2800|2794|2
1614601560000|2021-03-01 12:26:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1614601570000|2021-03-01 12:26:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1614601600000|2021-03-01 12:26:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1614601620000|2021-03-01 12:27:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1614601670000|2021-03-01 12:27:50|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|2
1614601700000|2021-03-01 12:28:20|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1614601770000|2021-03-01 12:29:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1614601780000|2021-03-01 12:29:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614601790000|2021-03-01 12:29:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1614601800000|2021-03-01 12:30:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614601820000|2021-03-01 12:30:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1614601830000|2021-03-01 12:30:30|2803.8|2797.8|2805|2799|2805.3|2799.3|2803.8|2797.8|6
1614601870000|2021-03-01 12:31:10|2805.1|2799.1|2805.5|2799.5|2806|2800|2805.1|2799.1|4
1614601910000|2021-03-01 12:31:50|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1614601920000|2021-03-01 12:32:00|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|2
1614601930000|2021-03-01 12:32:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1614601950000|2021-03-01 12:32:30|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|3
1614601960000|2021-03-01 12:32:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1614601970000|2021-03-01 12:32:50|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.3|2797.3|3
1614601980000|2021-03-01 12:33:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1614602000000|2021-03-01 12:33:20|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1614602010000|2021-03-01 12:33:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1614602030000|2021-03-01 12:33:50|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803|2797|4
1614602040000|2021-03-01 12:34:00|2803.8|2797.8|2804.4|2798.4|2804.4|2798.4|2803.8|2797.8|2
1614602050000|2021-03-01 12:34:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1614602060000|2021-03-01 12:34:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614602080000|2021-03-01 12:34:40|2804.1|2798.1|2804|2798|2804.5|2798.5|2804|2798|4
1614602090000|2021-03-01 12:34:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614602100000|2021-03-01 12:35:00|2804.5|2798.5|2804|2798|2804.8|2798.8|2804|2798|3
1614602120000|2021-03-01 12:35:20|2803.8|2797.8|2802.8|2796.8|2803.8|2797.8|2802.5|2796.5|3
1614602130000|2021-03-01 12:35:30|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1614602140000|2021-03-01 12:35:40|2801.9|2795.9|2801.5|2795.5|2801.9|2795.9|2801|2795|4
1614602150000|2021-03-01 12:35:50|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1614602180000|2021-03-01 12:36:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614602200000|2021-03-01 12:36:40|2802.8|2796.8|2801.8|2795.8|2802.8|2796.8|2801.8|2795.8|3
1614602210000|2021-03-01 12:36:50|2802.3|2796.3|2801.5|2795.5|2802.8|2796.8|2801.5|2795.5|3
1614602220000|2021-03-01 12:37:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614602230000|2021-03-01 12:37:10|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1614602240000|2021-03-01 12:37:20|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1614602250000|2021-03-01 12:37:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614602260000|2021-03-01 12:37:40|2802.3|2796.3|2801|2795|2802.3|2796.3|2800.8|2794.8|5
1614602270000|2021-03-01 12:37:50|2801.5|2795.5|2801.6|2795.6|2801.6|2795.6|2801.5|2795.5|2
1614602280000|2021-03-01 12:38:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1614602290000|2021-03-01 12:38:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1614602320000|2021-03-01 12:38:40|2801.8|2795.8|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|4
1614602340000|2021-03-01 12:39:00|2802|2796|2802.8|2796.8|2802.8|2796.8|2802|2796|4
1614602380000|2021-03-01 12:39:40|2802.3|2796.3|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|3
1614602400000|2021-03-01 12:40:00|2802.5|2796.5|2802|2796|2802.8|2796.8|2802|2796|5
1614602410000|2021-03-01 12:40:10|2801.9|2795.9|2801.3|2795.3|2801.9|2795.9|2801|2795|6
1614602420000|2021-03-01 12:40:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1614602430000|2021-03-01 12:40:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614602440000|2021-03-01 12:40:40|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1614602450000|2021-03-01 12:40:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1614602460000|2021-03-01 12:41:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614602490000|2021-03-01 12:41:30|2802.3|2796.3|2803.4|2797.4|2803.4|2797.4|2802.3|2796.3|3
1614602500000|2021-03-01 12:41:40|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1614602510000|2021-03-01 12:41:50|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1614602530000|2021-03-01 12:42:10|2804|2798|2804.5|2798.5|2804.8|2798.8|2804|2798|4
1614602540000|2021-03-01 12:42:20|2804.8|2798.8|2804.8|2798.8|2805.1|2799.1|2804.8|2798.8|4
1614602550000|2021-03-01 12:42:30|2805|2799|2805|2799|2805.1|2799.1|2804.6|2798.6|4
1614602560000|2021-03-01 12:42:40|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|4
1614602570000|2021-03-01 12:42:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1614602580000|2021-03-01 12:43:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1614602590000|2021-03-01 12:43:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1614602610000|2021-03-01 12:43:30|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|2
1614602620000|2021-03-01 12:43:40|2803.8|2797.8|2803|2797|2803.8|2797.8|2803|2797|4
1614602630000|2021-03-01 12:43:50|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614602640000|2021-03-01 12:44:00|2803.6|2797.6|2804.4|2798.4|2804.4|2798.4|2803.6|2797.6|3
1614602660000|2021-03-01 12:44:20|2804.5|2798.5|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|3
1614602680000|2021-03-01 12:44:40|2805|2799|2805.8|2799.8|2805.8|2799.8|2805|2799|3
1614602690000|2021-03-01 12:44:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614602700000|2021-03-01 12:45:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|3
1614602710000|2021-03-01 12:45:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614602720000|2021-03-01 12:45:20|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805|2799|4
1614602730000|2021-03-01 12:45:30|2806|2800|2806|2800|2806|2800|2805.8|2799.8|3
1614602750000|2021-03-01 12:45:50|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1614602800000|2021-03-01 12:46:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1614602850000|2021-03-01 12:47:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1614602870000|2021-03-01 12:47:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614602900000|2021-03-01 12:48:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614602960000|2021-03-01 12:49:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614602970000|2021-03-01 12:49:30|2806|2800|2804.4|2798.4|2806|2800|2804.4|2798.4|4
1614602980000|2021-03-01 12:49:40|2804.5|2798.5|2804.9|2798.9|2804.9|2798.9|2804.5|2798.5|3
1614602990000|2021-03-01 12:49:50|2805.3|2799.3|2806|2800|2806|2800|2805.3|2799.3|3
1614603000000|2021-03-01 12:50:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614603020000|2021-03-01 12:50:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614603030000|2021-03-01 12:50:30|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.3|2800.3|4
1614603040000|2021-03-01 12:50:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1614603050000|2021-03-01 12:50:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1614603060000|2021-03-01 12:51:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614603090000|2021-03-01 12:51:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614603100000|2021-03-01 12:51:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614603150000|2021-03-01 12:52:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614603160000|2021-03-01 12:52:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614603200000|2021-03-01 12:53:20|2806.6|2800.6|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1614603220000|2021-03-01 12:53:40|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1614603250000|2021-03-01 12:54:10|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1614603260000|2021-03-01 12:54:20|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|2
1614603270000|2021-03-01 12:54:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1614603280000|2021-03-01 12:54:40|2808|2802|2808|2802|2808.3|2802.3|2807.8|2801.8|5
1614603290000|2021-03-01 12:54:50|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2806.8|2800.8|5
1614603300000|2021-03-01 12:55:00|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1614603320000|2021-03-01 12:55:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.4|2800.4|3
1614603330000|2021-03-01 12:55:30|2806.3|2800.3|2806.9|2800.9|2806.9|2800.9|2806.3|2800.3|2
1614603340000|2021-03-01 12:55:40|2806.6|2800.6|2806.4|2800.4|2806.8|2800.8|2806.4|2800.4|4
1614603350000|2021-03-01 12:55:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614603380000|2021-03-01 12:56:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1614603390000|2021-03-01 12:56:30|2807|2801|2807.5|2801.5|2807.6|2801.6|2807|2801|3
1614603400000|2021-03-01 12:56:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1614603410000|2021-03-01 12:56:50|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|2
1614603440000|2021-03-01 12:57:20|2808.5|2802.5|2808.6|2802.6|2808.8|2802.8|2808.5|2802.5|5
1614603460000|2021-03-01 12:57:40|2809.4|2803.4|2809.8|2803.8|2809.8|2803.8|2809.4|2803.4|2
1614603470000|2021-03-01 12:57:50|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1614603480000|2021-03-01 12:58:00|2810|2804|2809.9|2803.9|2810|2804|2809.9|2803.9|2
1614603490000|2021-03-01 12:58:10|2810|2804|2810|2804|2810.3|2804.3|2810|2804|3
1614603500000|2021-03-01 12:58:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1614603510000|2021-03-01 12:58:30|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|4
1614603550000|2021-03-01 12:59:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1614603560000|2021-03-01 12:59:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1614603570000|2021-03-01 12:59:30|2809.8|2803.8|2808.8|2802.8|2809.8|2803.8|2808.8|2802.8|4
1614603580000|2021-03-01 12:59:40|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|2
1614603590000|2021-03-01 12:59:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1614603600000|2021-03-01 13:00:00|2808|2802|2808.4|2802.4|2810.3|2804.3|2808|2802|22
1614603610000|2021-03-01 13:00:10|2808.6|2802.6|2810.3|2804.3|2810.3|2804.3|2807.9|2801.9|13
1614603620000|2021-03-01 13:00:20|2809.8|2803.8|2810.8|2804.8|2810.8|2804.8|2809.8|2803.8|9
1614603630000|2021-03-01 13:00:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|7
1614603640000|2021-03-01 13:00:40|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810|2804|6
1614603650000|2021-03-01 13:00:50|2810.3|2804.3|2810.3|2804.3|2810.8|2804.8|2809.3|2803.3|9
1614603660000|2021-03-01 13:01:00|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|8
1614603670000|2021-03-01 13:01:10|2810.3|2804.3|2811.3|2805.3|2811.3|2805.3|2810.3|2804.3|6
1614603680000|2021-03-01 13:01:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|5
1614603690000|2021-03-01 13:01:30|2809.9|2803.9|2809|2803|2809.9|2803.9|2809|2803|5
1614603700000|2021-03-01 13:01:40|2808.9|2802.9|2806.4|2800.4|2808.9|2802.9|2806.4|2800.4|12
1614603710000|2021-03-01 13:01:50|2806.5|2800.5|2806.8|2800.8|2807.3|2801.3|2806.5|2800.5|4
1614603720000|2021-03-01 13:02:00|2807|2801|2808.5|2802.5|2808.5|2802.5|2807|2801|6
1614603730000|2021-03-01 13:02:10|2808|2802|2808.8|2802.8|2808.8|2802.8|2808|2802|2
1614603740000|2021-03-01 13:02:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1614603790000|2021-03-01 13:03:10|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1614603800000|2021-03-01 13:03:20|2807.8|2801.8|2807.5|2801.5|2808.3|2802.3|2807|2801|6
1614603810000|2021-03-01 13:03:30|2807.8|2801.8|2808.5|2802.5|2808.5|2802.5|2807.8|2801.8|3
1614603820000|2021-03-01 13:03:40|2808.3|2802.3|2808.1|2802.1|2808.3|2802.3|2808.1|2802.1|2
1614603830000|2021-03-01 13:03:50|2808|2802|2807.9|2801.9|2808|2802|2807.8|2801.8|3
1614603870000|2021-03-01 13:04:30|2808|2802|2809.3|2803.3|2809.3|2803.3|2808|2802|4
1614603880000|2021-03-01 13:04:40|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|3
1614603890000|2021-03-01 13:04:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1614603910000|2021-03-01 13:05:10|2809.5|2803.5|2808.5|2802.5|2809.5|2803.5|2808.3|2802.3|6
1614603920000|2021-03-01 13:05:20|2808.8|2802.8|2810.3|2804.3|2810.3|2804.3|2808.8|2802.8|5
1614603930000|2021-03-01 13:05:30|2809.8|2803.8|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|3
1614603940000|2021-03-01 13:05:40|2809.5|2803.5|2809.8|2803.8|2810.3|2804.3|2809.5|2803.5|4
1614603950000|2021-03-01 13:05:50|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|2
1614603970000|2021-03-01 13:06:10|2810.8|2804.8|2811.3|2805.3|2811.8|2805.8|2810.8|2804.8|8
1614603980000|2021-03-01 13:06:20|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|5
1614603990000|2021-03-01 13:06:30|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1614604000000|2021-03-01 13:06:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1614604010000|2021-03-01 13:06:50|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|3
1614604020000|2021-03-01 13:07:00|2811.5|2805.5|2810.3|2804.3|2811.8|2805.8|2810|2804|11
1614604030000|2021-03-01 13:07:10|2810|2804|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|6
1614604040000|2021-03-01 13:07:20|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|3
1614604050000|2021-03-01 13:07:30|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1614604090000|2021-03-01 13:08:10|2810.3|2804.3|2810|2804|2810.8|2804.8|2810|2804|3
1614604100000|2021-03-01 13:08:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614604110000|2021-03-01 13:08:30|2809.9|2803.9|2808.5|2802.5|2809.9|2803.9|2808.5|2802.5|5
1614604130000|2021-03-01 13:08:50|2808.3|2802.3|2807.9|2801.9|2808.3|2802.3|2807.9|2801.9|2
1614604150000|2021-03-01 13:09:10|2807.5|2801.5|2808|2802|2808.5|2802.5|2807.5|2801.5|7
1614604160000|2021-03-01 13:09:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1614604180000|2021-03-01 13:09:40|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1614604190000|2021-03-01 13:09:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1614604200000|2021-03-01 13:10:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1614604210000|2021-03-01 13:10:10|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.3|2802.3|4
1614604230000|2021-03-01 13:10:30|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1614604240000|2021-03-01 13:10:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614604250000|2021-03-01 13:10:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1614604270000|2021-03-01 13:11:10|2810|2804|2808.8|2802.8|2810.3|2804.3|2808.8|2802.8|6
1614604280000|2021-03-01 13:11:20|2809|2803|2809|2803|2809|2803|2808.8|2802.8|3
1614604300000|2021-03-01 13:11:40|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2807.8|2801.8|3
1614604310000|2021-03-01 13:11:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1614604320000|2021-03-01 13:12:00|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807|2801|7
1614604330000|2021-03-01 13:12:10|2807.8|2801.8|2808|2802|2808.8|2802.8|2807.8|2801.8|8
1614604340000|2021-03-01 13:12:20|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|3
1614604370000|2021-03-01 13:12:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1614604380000|2021-03-01 13:13:00|2808|2802|2807.8|2801.8|2808|2802|2807.3|2801.3|5
1614604390000|2021-03-01 13:13:10|2808.5|2802.5|2809.6|2803.6|2809.6|2803.6|2808.3|2802.3|8
1614604400000|2021-03-01 13:13:20|2809.9|2803.9|2809.5|2803.5|2809.9|2803.9|2809.5|2803.5|3
1614604430000|2021-03-01 13:13:50|2809.8|2803.8|2810|2804|2810.3|2804.3|2809.8|2803.8|4
1614604440000|2021-03-01 13:14:00|2810.3|2804.3|2810.3|2804.3|2811|2805|2810.3|2804.3|4
1614604450000|2021-03-01 13:14:10|2810.5|2804.5|2811|2805|2811|2805|2810.5|2804.5|3
1614604470000|2021-03-01 13:14:30|2810.8|2804.8|2810.6|2804.6|2810.8|2804.8|2810.6|2804.6|2
1614604500000|2021-03-01 13:15:00|2810|2804|2811.1|2805.1|2811.1|2805.1|2810|2804|4
1614604510000|2021-03-01 13:15:10|2810.9|2804.9|2810.5|2804.5|2810.9|2804.9|2810.5|2804.5|2
1614604520000|2021-03-01 13:15:20|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|4
1614604530000|2021-03-01 13:15:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1614604540000|2021-03-01 13:15:40|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1614604560000|2021-03-01 13:16:00|2809|2803|2808|2802|2809|2803|2808|2802|5
1614604570000|2021-03-01 13:16:10|2806.8|2800.8|2808|2802|2808|2802|2806.8|2800.8|2
1614604620000|2021-03-01 13:17:00|2807.3|2801.3|2808|2802|2808.3|2802.3|2807.3|2801.3|5
1614604630000|2021-03-01 13:17:10|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|3
1614604640000|2021-03-01 13:17:20|2807|2801|2806.9|2800.9|2807|2801|2806.9|2800.9|2
1614604650000|2021-03-01 13:17:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1614604660000|2021-03-01 13:17:40|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1614604680000|2021-03-01 13:18:00|2808.3|2802.3|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|3
1614604690000|2021-03-01 13:18:10|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|2
1614604710000|2021-03-01 13:18:30|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|2
1614604720000|2021-03-01 13:18:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2805.5|2799.5|3
1614604730000|2021-03-01 13:18:50|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|2
1614604740000|2021-03-01 13:19:00|2806.5|2800.5|2808|2802|2808|2802|2806.5|2800.5|5
1614604780000|2021-03-01 13:19:40|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1614604800000|2021-03-01 13:20:00|2807.3|2801.3|2808.8|2802.8|2808.8|2802.8|2807.3|2801.3|3
1614604810000|2021-03-01 13:20:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1614604830000|2021-03-01 13:20:30|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1614604840000|2021-03-01 13:20:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1614604850000|2021-03-01 13:20:50|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1614604860000|2021-03-01 13:21:00|2809.3|2803.3|2808|2802|2809.3|2803.3|2808|2802|5
1614604870000|2021-03-01 13:21:10|2807.8|2801.8|2807|2801|2807.8|2801.8|2807|2801|3
1614604890000|2021-03-01 13:21:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1614604900000|2021-03-01 13:21:40|2806.8|2800.8|2807|2801|2807.5|2801.5|2806.8|2800.8|5
1614604940000|2021-03-01 13:22:20|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1614604960000|2021-03-01 13:22:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614604970000|2021-03-01 13:22:50|2805.4|2799.4|2806|2800|2806|2800|2805.3|2799.3|3
1614604980000|2021-03-01 13:23:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614604990000|2021-03-01 13:23:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2804.8|2798.8|3
1614605010000|2021-03-01 13:23:30|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|2
1614605020000|2021-03-01 13:23:40|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1614605030000|2021-03-01 13:23:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2803.8|2797.8|3
1614605040000|2021-03-01 13:24:00|2804.1|2798.1|2806.3|2800.3|2806.3|2800.3|2804.1|2798.1|5
1614605050000|2021-03-01 13:24:10|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|2
1614605090000|2021-03-01 13:24:50|2804.6|2798.6|2804.3|2798.3|2804.6|2798.6|2804.3|2798.3|2
1614605100000|2021-03-01 13:25:00|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1614605160000|2021-03-01 13:26:00|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|4
1614605200000|2021-03-01 13:26:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1614605210000|2021-03-01 13:26:50|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804|2798|3
1614605220000|2021-03-01 13:27:00|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|3
1614605250000|2021-03-01 13:27:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614605260000|2021-03-01 13:27:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1614605270000|2021-03-01 13:27:50|2805|2799|2806.5|2800.5|2806.5|2800.5|2805|2799|7
1614605280000|2021-03-01 13:28:00|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.3|2799.3|4
1614605330000|2021-03-01 13:28:50|2805.3|2799.3|2806|2800|2806|2800|2804.8|2798.8|7
1614605340000|2021-03-01 13:29:00|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|3
1614605350000|2021-03-01 13:29:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1614605360000|2021-03-01 13:29:20|2805|2799|2803.5|2797.5|2805|2799|2803.5|2797.5|2
1614605370000|2021-03-01 13:29:30|2803.8|2797.8|2804.5|2798.5|2804.5|2798.5|2803.8|2797.8|8
1614605380000|2021-03-01 13:29:40|2804.3|2798.3|2802.8|2796.8|2804.5|2798.5|2802.8|2796.8|5
1614605390000|2021-03-01 13:29:50|2803|2797|2802.5|2796.5|2803|2797|2802.3|2796.3|8
1614605410000|2021-03-01 13:30:10|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|2
1614605420000|2021-03-01 13:30:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1614605430000|2021-03-01 13:30:30|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1614605440000|2021-03-01 13:30:40|2803|2797|2802.3|2796.3|2803|2797|2801.6|2795.6|6
1614605450000|2021-03-01 13:30:50|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1614605460000|2021-03-01 13:31:00|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1614605470000|2021-03-01 13:31:10|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614605480000|2021-03-01 13:31:20|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1614605510000|2021-03-01 13:31:50|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1614605520000|2021-03-01 13:32:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614605530000|2021-03-01 13:32:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1614605540000|2021-03-01 13:32:20|2800.8|2794.8|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|2
1614605550000|2021-03-01 13:32:30|2801|2795|2800|2794|2801|2795|2800|2794|3
1614605560000|2021-03-01 13:32:40|2799.3|2793.3|2799.3|2793.3|2799.5|2793.5|2798.8|2792.8|6
1614605580000|2021-03-01 13:33:00|2799.5|2793.5|2800.5|2794.5|2800.5|2794.5|2799.5|2793.5|4
1614605590000|2021-03-01 13:33:10|2801|2795|2800.3|2794.3|2801|2795|2800.3|2794.3|2
1614605600000|2021-03-01 13:33:20|2800|2794|2798.8|2792.8|2800|2794|2798.8|2792.8|5
1614605610000|2021-03-01 13:33:30|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|2
1614605620000|2021-03-01 13:33:40|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.3|2791.3|6
1614605630000|2021-03-01 13:33:50|2797.8|2791.8|2798.8|2792.8|2798.8|2792.8|2797.8|2791.8|4
1614605640000|2021-03-01 13:34:00|2799|2793|2798.8|2792.8|2799.8|2793.8|2798.8|2792.8|6
1614605660000|2021-03-01 13:34:20|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1614605680000|2021-03-01 13:34:40|2799.5|2793.5|2800.8|2794.8|2800.8|2794.8|2799.5|2793.5|5
1614605690000|2021-03-01 13:34:50|2801|2795|2801.3|2795.3|2801.5|2795.5|2801|2795|3
1614605720000|2021-03-01 13:35:20|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1614605730000|2021-03-01 13:35:30|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|3
1614605740000|2021-03-01 13:35:40|2802.8|2796.8|2803.3|2797.3|2803.3|2797.3|2802.8|2796.8|3
1614605750000|2021-03-01 13:35:50|2803|2797|2803|2797|2803|2797|2803|2797|1
1614605760000|2021-03-01 13:36:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1614605770000|2021-03-01 13:36:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614605780000|2021-03-01 13:36:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614605800000|2021-03-01 13:36:40|2801.9|2795.9|2802.5|2796.5|2802.5|2796.5|2801.6|2795.6|6
1614605810000|2021-03-01 13:36:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1614605820000|2021-03-01 13:37:00|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1614605830000|2021-03-01 13:37:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1614605850000|2021-03-01 13:37:30|2803.8|2797.8|2805.3|2799.3|2805.8|2799.8|2803.8|2797.8|5
1614605870000|2021-03-01 13:37:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1614605880000|2021-03-01 13:38:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1614605890000|2021-03-01 13:38:10|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1614605900000|2021-03-01 13:38:20|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1614605910000|2021-03-01 13:38:30|2807.5|2801.5|2807|2801|2807.5|2801.5|2806.8|2800.8|4
1614605920000|2021-03-01 13:38:40|2807.3|2801.3|2809.3|2803.3|2809.5|2803.5|2807.3|2801.3|7
1614605930000|2021-03-01 13:38:50|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|4
1614605940000|2021-03-01 13:39:00|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1614605950000|2021-03-01 13:39:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|4
1614605960000|2021-03-01 13:39:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1614605970000|2021-03-01 13:39:30|2810|2804|2810|2804|2810.3|2804.3|2810|2804|3
1614605980000|2021-03-01 13:39:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614605990000|2021-03-01 13:39:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1614606000000|2021-03-01 13:40:00|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|8
1614606010000|2021-03-01 13:40:10|2810.5|2804.5|2809.5|2803.5|2810.5|2804.5|2809.5|2803.5|4
1614606020000|2021-03-01 13:40:20|2809.3|2803.3|2808|2802|2809.3|2803.3|2808|2802|4
1614606030000|2021-03-01 13:40:30|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1614606040000|2021-03-01 13:40:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1614606050000|2021-03-01 13:40:50|2808.8|2802.8|2809.8|2803.8|2809.8|2803.8|2808.8|2802.8|5
1614606070000|2021-03-01 13:41:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|3
1614606080000|2021-03-01 13:41:20|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|3
1614606090000|2021-03-01 13:41:30|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|4
1614606100000|2021-03-01 13:41:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1614606110000|2021-03-01 13:41:50|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1614606120000|2021-03-01 13:42:00|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1614606150000|2021-03-01 13:42:30|2810.1|2804.1|2811|2805|2811.5|2805.5|2810.1|2804.1|4
1614606160000|2021-03-01 13:42:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1614606170000|2021-03-01 13:42:50|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|2
1614606180000|2021-03-01 13:43:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1614606210000|2021-03-01 13:43:30|2808.6|2802.6|2809.3|2803.3|2809.5|2803.5|2808.6|2802.6|3
1614606230000|2021-03-01 13:43:50|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1614606240000|2021-03-01 13:44:00|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|2
1614606270000|2021-03-01 13:44:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1614606280000|2021-03-01 13:44:40|2808|2802|2807.9|2801.9|2808|2802|2807.9|2801.9|2
1614606290000|2021-03-01 13:44:50|2807.6|2801.6|2806.6|2800.6|2807.6|2801.6|2806.6|2800.6|4
1614606300000|2021-03-01 13:45:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2805.6|2799.6|5
1614606310000|2021-03-01 13:45:10|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1614606320000|2021-03-01 13:45:20|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1614606330000|2021-03-01 13:45:30|2808|2802|2808|2802|2808|2802|2808|2802|1
1614606340000|2021-03-01 13:45:40|2807.8|2801.8|2809.3|2803.3|2809.3|2803.3|2807.8|2801.8|5
1614606350000|2021-03-01 13:45:50|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|2
1614606360000|2021-03-01 13:46:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1614606380000|2021-03-01 13:46:20|2809|2803|2808|2802|2809|2803|2808|2802|5
1614606390000|2021-03-01 13:46:30|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.3|2801.3|6
1614606400000|2021-03-01 13:46:40|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|3
1614606420000|2021-03-01 13:47:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1614606430000|2021-03-01 13:47:10|2807.8|2801.8|2807|2801|2807.8|2801.8|2807|2801|3
1614606440000|2021-03-01 13:47:20|2806.3|2800.3|2807|2801|2807.3|2801.3|2806.3|2800.3|6
1614606450000|2021-03-01 13:47:30|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|2
1614606460000|2021-03-01 13:47:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806|2800|5
1614606470000|2021-03-01 13:47:50|2806.5|2800.5|2807.3|2801.3|2807.8|2801.8|2806.5|2800.5|5
1614606480000|2021-03-01 13:48:00|2807|2801|2806|2800|2807|2801|2805.5|2799.5|13
1614606490000|2021-03-01 13:48:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1614606500000|2021-03-01 13:48:20|2804|2798|2804|2798|2804.8|2798.8|2803.3|2797.3|14
1614606510000|2021-03-01 13:48:30|2804.3|2798.3|2805.5|2799.5|2805.5|2799.5|2804.3|2798.3|7
1614606520000|2021-03-01 13:48:40|2805|2799|2805.8|2799.8|2805.8|2799.8|2805|2799|2
1614606530000|2021-03-01 13:48:50|2806.5|2800.5|2806.3|2800.3|2807.1|2801.1|2806.3|2800.3|3
1614606540000|2021-03-01 13:49:00|2804.9|2798.9|2805|2799|2805.5|2799.5|2804.9|2798.9|4
1614606550000|2021-03-01 13:49:10|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1614606560000|2021-03-01 13:49:20|2803.8|2797.8|2805.3|2799.3|2805.3|2799.3|2803.8|2797.8|5
1614606570000|2021-03-01 13:49:30|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1614606590000|2021-03-01 13:49:50|2805|2799|2805|2799|2805|2799|2805|2799|1
1614606600000|2021-03-01 13:50:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1614606610000|2021-03-01 13:50:10|2804.8|2798.8|2805|2799|2805|2799|2804.5|2798.5|4
1614606620000|2021-03-01 13:50:20|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|3
1614606630000|2021-03-01 13:50:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1614606640000|2021-03-01 13:50:40|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|2
1614606650000|2021-03-01 13:50:50|2805|2799|2805|2799|2805.5|2799.5|2805|2799|3
1614606660000|2021-03-01 13:51:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1614606670000|2021-03-01 13:51:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614606680000|2021-03-01 13:51:20|2804|2798|2803.3|2797.3|2804|2798|2803.3|2797.3|3
1614606690000|2021-03-01 13:51:30|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|3
1614606700000|2021-03-01 13:51:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1614606710000|2021-03-01 13:51:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1614606720000|2021-03-01 13:52:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1614606730000|2021-03-01 13:52:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614606740000|2021-03-01 13:52:20|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.5|2797.5|3
1614606770000|2021-03-01 13:52:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1614606780000|2021-03-01 13:53:00|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1614606790000|2021-03-01 13:53:10|2805.3|2799.3|2804.3|2798.3|2805.3|2799.3|2804.3|2798.3|3
1614606810000|2021-03-01 13:53:30|2804.4|2798.4|2805|2799|2805|2799|2804.4|2798.4|3
1614606820000|2021-03-01 13:53:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1614606840000|2021-03-01 13:54:00|2805|2799|2805|2799|2805|2799|2805|2799|1
1614606860000|2021-03-01 13:54:20|2805.3|2799.3|2803.5|2797.5|2805.3|2799.3|2803.5|2797.5|6
1614606870000|2021-03-01 13:54:30|2803.3|2797.3|2803|2797|2804|2798|2803|2797|6
1614606880000|2021-03-01 13:54:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614606890000|2021-03-01 13:54:50|2803|2797|2803.6|2797.6|2803.6|2797.6|2803|2797|4
1614606900000|2021-03-01 13:55:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|4
1614606910000|2021-03-01 13:55:10|2804.3|2798.3|2805|2799|2805|2799|2804|2798|5
1614606920000|2021-03-01 13:55:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1614606930000|2021-03-01 13:55:30|2804|2798|2803.8|2797.8|2804|2798|2803.5|2797.5|4
1614606940000|2021-03-01 13:55:40|2803.5|2797.5|2803|2797|2803.5|2797.5|2803|2797|3
1614606950000|2021-03-01 13:55:50|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1614606960000|2021-03-01 13:56:00|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|2
1614606970000|2021-03-01 13:56:10|2802.3|2796.3|2801|2795|2802.3|2796.3|2800.8|2794.8|4
1614607000000|2021-03-01 13:56:40|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1614607020000|2021-03-01 13:57:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614607030000|2021-03-01 13:57:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1614607040000|2021-03-01 13:57:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614607050000|2021-03-01 13:57:30|2801|2795|2799.3|2793.3|2801|2795|2799.3|2793.3|4
1614607060000|2021-03-01 13:57:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1614607070000|2021-03-01 13:57:50|2799.3|2793.3|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1614607080000|2021-03-01 13:58:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1614607090000|2021-03-01 13:58:10|2799.3|2793.3|2799.3|2793.3|2799.4|2793.4|2798.6|2792.6|5
1614607110000|2021-03-01 13:58:30|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1614607120000|2021-03-01 13:58:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1614607130000|2021-03-01 13:58:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1614607140000|2021-03-01 13:59:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2799.3|2793.3|5
1614607170000|2021-03-01 13:59:30|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1614607200000|2021-03-01 14:00:00|2800.3|2794.3|2801|2795|2802|2796|2800.3|2794.3|8
1614607210000|2021-03-01 14:00:10|2800.8|2794.8|2799.8|2793.8|2800.8|2794.8|2799|2793|6
1614607220000|2021-03-01 14:00:20|2800.4|2794.4|2801|2795|2801|2795|2800.4|2794.4|3
1614607230000|2021-03-01 14:00:30|2801.3|2795.3|2801.6|2795.6|2801.6|2795.6|2801.3|2795.3|3
1614607240000|2021-03-01 14:00:40|2802|2796|2801.8|2795.8|2802|2796|2801.5|2795.5|3
1614607250000|2021-03-01 14:00:50|2801.9|2795.9|2801.3|2795.3|2802|2796|2801.3|2795.3|4
1614607260000|2021-03-01 14:01:00|2801|2795|2800.8|2794.8|2801|2795|2800.5|2794.5|4
1614607280000|2021-03-01 14:01:20|2800.9|2794.9|2803.5|2797.5|2803.5|2797.5|2800.9|2794.9|10
1614607290000|2021-03-01 14:01:30|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|2
1614607300000|2021-03-01 14:01:40|2803|2797|2802|2796|2803|2797|2802|2796|5
1614607320000|2021-03-01 14:02:00|2801.8|2795.8|2801|2795|2801.8|2795.8|2801|2795|3
1614607330000|2021-03-01 14:02:10|2800.8|2794.8|2800|2794|2800.8|2794.8|2799.8|2793.8|5
1614607340000|2021-03-01 14:02:20|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1614607360000|2021-03-01 14:02:40|2800.9|2794.9|2801.8|2795.8|2801.8|2795.8|2800.9|2794.9|4
1614607370000|2021-03-01 14:02:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1614607380000|2021-03-01 14:03:00|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1614607390000|2021-03-01 14:03:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.4|2796.4|3
1614607400000|2021-03-01 14:03:20|2803.3|2797.3|2803.1|2797.1|2803.3|2797.3|2802.8|2796.8|5
1614607410000|2021-03-01 14:03:30|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614607420000|2021-03-01 14:03:40|2803.6|2797.6|2803.8|2797.8|2804|2798|2803.6|2797.6|5
1614607450000|2021-03-01 14:04:10|2803|2797|2803.5|2797.5|2803.5|2797.5|2803|2797|2
1614607460000|2021-03-01 14:04:20|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1614607470000|2021-03-01 14:04:30|2804.6|2798.6|2805.8|2799.8|2805.8|2799.8|2804.6|2798.6|5
1614607500000|2021-03-01 14:05:00|2805.3|2799.3|2807|2801|2807.3|2801.3|2805.3|2799.3|10
1614607510000|2021-03-01 14:05:10|2806.8|2800.8|2804.5|2798.5|2806.8|2800.8|2803.8|2797.8|7
1614607520000|2021-03-01 14:05:20|2804.1|2798.1|2804.3|2798.3|2804.3|2798.3|2804|2798|4
1614607540000|2021-03-01 14:05:40|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1614607560000|2021-03-01 14:06:00|2803.5|2797.5|2801.3|2795.3|2803.5|2797.5|2801.3|2795.3|6
1614607570000|2021-03-01 14:06:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1614607590000|2021-03-01 14:06:30|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1614607600000|2021-03-01 14:06:40|2800.8|2794.8|2801|2795|2801|2795|2800.5|2794.5|4
1614607610000|2021-03-01 14:06:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614607620000|2021-03-01 14:07:00|2801|2795|2801|2795|2801.3|2795.3|2801|2795|3
1614607630000|2021-03-01 14:07:10|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800|2794|4
1614607640000|2021-03-01 14:07:20|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1614607650000|2021-03-01 14:07:30|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|3
1614607660000|2021-03-01 14:07:40|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614607670000|2021-03-01 14:07:50|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1614607680000|2021-03-01 14:08:00|2800|2794|2800.3|2794.3|2800.5|2794.5|2800|2794|3
1614607690000|2021-03-01 14:08:10|2800.5|2794.5|2801|2795|2801|2795|2800.5|2794.5|2
1614607700000|2021-03-01 14:08:20|2801.3|2795.3|2802.3|2796.3|2802.5|2796.5|2801.3|2795.3|7
1614607730000|2021-03-01 14:08:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1614607740000|2021-03-01 14:09:00|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1614607770000|2021-03-01 14:09:30|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1614607790000|2021-03-01 14:09:50|2801.8|2795.8|2801.5|2795.5|2802.5|2796.5|2801.5|2795.5|7
1614607800000|2021-03-01 14:10:00|2801.1|2795.1|2801.8|2795.8|2801.8|2795.8|2800.9|2794.9|5
1614607830000|2021-03-01 14:10:30|2802|2796|2803|2797|2803|2797|2802|2796|4
1614607870000|2021-03-01 14:11:10|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1614607890000|2021-03-01 14:11:30|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614607920000|2021-03-01 14:12:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|3
1614607940000|2021-03-01 14:12:20|2803.1|2797.1|2803.5|2797.5|2803.5|2797.5|2803.1|2797.1|3
1614607950000|2021-03-01 14:12:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614607970000|2021-03-01 14:12:50|2804|2798|2803.9|2797.9|2804|2798|2803.9|2797.9|2
1614607980000|2021-03-01 14:13:00|2803.6|2797.6|2802.1|2796.1|2803.6|2797.6|2802.1|2796.1|7
1614607990000|2021-03-01 14:13:10|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1614608030000|2021-03-01 14:13:50|2802.8|2796.8|2801.5|2795.5|2802.8|2796.8|2801.5|2795.5|3
1614608040000|2021-03-01 14:14:00|2802|2796|2801.8|2795.8|2802|2796|2801.5|2795.5|3
1614608050000|2021-03-01 14:14:10|2802.3|2796.3|2802|2796|2802.3|2796.3|2801.8|2795.8|3
1614608060000|2021-03-01 14:14:20|2801.8|2795.8|2801.8|2795.8|2802|2796|2801.8|2795.8|3
1614608070000|2021-03-01 14:14:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1614608090000|2021-03-01 14:14:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614608100000|2021-03-01 14:15:00|2802|2796|2801.5|2795.5|2802|2796|2801.5|2795.5|3
1614608110000|2021-03-01 14:15:10|2801.3|2795.3|2802|2796|2802|2796|2801.3|2795.3|5
1614608120000|2021-03-01 14:15:20|2801.9|2795.9|2801.8|2795.8|2802|2796|2801.8|2795.8|3
1614608130000|2021-03-01 14:15:30|2800.9|2794.9|2801.5|2795.5|2801.5|2795.5|2800.9|2794.9|4
1614608140000|2021-03-01 14:15:40|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614608150000|2021-03-01 14:15:50|2801.5|2795.5|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|5
1614608160000|2021-03-01 14:16:00|2801.8|2795.8|2802.8|2796.8|2803|2797|2801.8|2795.8|5
1614608170000|2021-03-01 14:16:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614608180000|2021-03-01 14:16:20|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1614608190000|2021-03-01 14:16:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614608200000|2021-03-01 14:16:40|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1614608210000|2021-03-01 14:16:50|2801.8|2795.8|2800.5|2794.5|2801.8|2795.8|2800.5|2794.5|6
1614608220000|2021-03-01 14:17:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614608230000|2021-03-01 14:17:10|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614608240000|2021-03-01 14:17:20|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614608250000|2021-03-01 14:17:30|2800.5|2794.5|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|2
1614608260000|2021-03-01 14:17:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614608270000|2021-03-01 14:17:50|2801.3|2795.3|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|3
1614608280000|2021-03-01 14:18:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614608290000|2021-03-01 14:18:10|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614608300000|2021-03-01 14:18:20|2800|2794|2800|2794|2800|2794|2799.8|2793.8|3
1614608310000|2021-03-01 14:18:30|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|5
1614608320000|2021-03-01 14:18:40|2800|2794|2800|2794|2800.3|2794.3|2800|2794|3
1614608330000|2021-03-01 14:18:50|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1614608340000|2021-03-01 14:19:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614608350000|2021-03-01 14:19:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1614608360000|2021-03-01 14:19:20|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1614608370000|2021-03-01 14:19:30|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1614608380000|2021-03-01 14:19:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1614608390000|2021-03-01 14:19:50|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|3
1614608400000|2021-03-01 14:20:00|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1614608420000|2021-03-01 14:20:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614608430000|2021-03-01 14:20:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2797.6|2791.6|6
1614608440000|2021-03-01 14:20:40|2798.8|2792.8|2800.5|2794.5|2800.5|2794.5|2798.8|2792.8|7
1614608450000|2021-03-01 14:20:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1614608460000|2021-03-01 14:21:00|2799.8|2793.8|2798.9|2792.9|2799.8|2793.8|2798.9|2792.9|3
1614608480000|2021-03-01 14:21:20|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|3
1614608490000|2021-03-01 14:21:30|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|3
1614608510000|2021-03-01 14:21:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|3
1614608520000|2021-03-01 14:22:00|2798.4|2792.4|2799|2793|2799|2793|2798.4|2792.4|3
1614608530000|2021-03-01 14:22:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1614608560000|2021-03-01 14:22:40|2799|2793|2799|2793|2799|2793|2799|2793|1
1614608580000|2021-03-01 14:23:00|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|2
1614608590000|2021-03-01 14:23:10|2798.5|2792.5|2797.8|2791.8|2798.8|2792.8|2797.8|2791.8|9
1614608610000|2021-03-01 14:23:30|2797.6|2791.6|2797.8|2791.8|2797.8|2791.8|2797.6|2791.6|2
1614608620000|2021-03-01 14:23:40|2797.6|2791.6|2797.6|2791.6|2797.8|2791.8|2797.6|2791.6|3
1614608630000|2021-03-01 14:23:50|2797.8|2791.8|2798.5|2792.5|2798.5|2792.5|2797.6|2791.6|5
1614608640000|2021-03-01 14:24:00|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|3
1614608680000|2021-03-01 14:24:40|2797.5|2791.5|2798|2792|2798|2792|2797.5|2791.5|3
1614608690000|2021-03-01 14:24:50|2798.3|2792.3|2798|2792|2799|2793|2798|2792|10
1614608700000|2021-03-01 14:25:00|2797.5|2791.5|2800.3|2794.3|2800.3|2794.3|2797.5|2791.5|8
1614608710000|2021-03-01 14:25:10|2800|2794|2800|2794|2801.6|2795.6|2799.8|2793.8|9
1614608720000|2021-03-01 14:25:20|2799.4|2793.4|2799.3|2793.3|2800.3|2794.3|2799|2793|10
1614608730000|2021-03-01 14:25:30|2799|2793|2798|2792|2799.6|2793.6|2798|2792|11
1614608740000|2021-03-01 14:25:40|2798.3|2792.3|2798.8|2792.8|2799.1|2793.1|2798|2792|10
1614608750000|2021-03-01 14:25:50|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1614608760000|2021-03-01 14:26:00|2799.5|2793.5|2798.5|2792.5|2800.8|2794.8|2798.5|2792.5|9
1614608770000|2021-03-01 14:26:10|2799|2793|2798|2792|2799|2793|2797.5|2791.5|10
1614608780000|2021-03-01 14:26:20|2797.8|2791.8|2797.8|2791.8|2798.3|2792.3|2797.3|2791.3|12
1614608790000|2021-03-01 14:26:30|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2796.3|2790.3|14
1614608800000|2021-03-01 14:26:40|2797|2791|2797|2791|2797.3|2791.3|2796.8|2790.8|7
1614608810000|2021-03-01 14:26:50|2797.3|2791.3|2796.8|2790.8|2797.5|2791.5|2796.8|2790.8|4
1614608820000|2021-03-01 14:27:00|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.5|2789.5|7
1614608830000|2021-03-01 14:27:10|2796|2790|2795.8|2789.8|2796.5|2790.5|2795.3|2789.3|8
1614608840000|2021-03-01 14:27:20|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|5
1614608850000|2021-03-01 14:27:30|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1614608860000|2021-03-01 14:27:40|2796.8|2790.8|2795.5|2789.5|2796.8|2790.8|2795.5|2789.5|5
1614608870000|2021-03-01 14:27:50|2795.8|2789.8|2797.3|2791.3|2797.3|2791.3|2795.8|2789.8|7
1614608880000|2021-03-01 14:28:00|2797|2791|2796|2790|2797|2791|2796|2790|5
1614608890000|2021-03-01 14:28:10|2796.3|2790.3|2796|2790|2796.8|2790.8|2796|2790|6
1614608900000|2021-03-01 14:28:20|2796.3|2790.3|2797|2791|2797|2791|2796.3|2790.3|4
1614608910000|2021-03-01 14:28:30|2796.8|2790.8|2795.5|2789.5|2796.8|2790.8|2795.5|2789.5|3
1614608920000|2021-03-01 14:28:40|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1614608930000|2021-03-01 14:28:50|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1614608950000|2021-03-01 14:29:10|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1614608970000|2021-03-01 14:29:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1614608980000|2021-03-01 14:29:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1614608990000|2021-03-01 14:29:50|2795|2789|2794.5|2788.5|2795|2789|2794|2788|4
1614609000000|2021-03-01 14:30:00|2794.8|2788.8|2796.3|2790.3|2796.8|2790.8|2794.8|2788.8|9
1614609010000|2021-03-01 14:30:10|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|4
1614609020000|2021-03-01 14:30:20|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1614609030000|2021-03-01 14:30:30|2794.3|2788.3|2795.5|2789.5|2795.8|2789.8|2794.3|2788.3|4
1614609040000|2021-03-01 14:30:40|2795.3|2789.3|2795|2789|2795.3|2789.3|2794.8|2788.8|3
1614609060000|2021-03-01 14:31:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614609080000|2021-03-01 14:31:20|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|2
1614609090000|2021-03-01 14:31:30|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2794.8|2788.8|3
1614609120000|2021-03-01 14:32:00|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1614609170000|2021-03-01 14:32:50|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|2
1614609180000|2021-03-01 14:33:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1614609200000|2021-03-01 14:33:20|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1614609210000|2021-03-01 14:33:30|2792.8|2786.8|2793.3|2787.3|2793.3|2787.3|2792.8|2786.8|2
1614609220000|2021-03-01 14:33:40|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1614609230000|2021-03-01 14:33:50|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|2
1614609240000|2021-03-01 14:34:00|2792.3|2786.3|2792.8|2786.8|2793|2787|2792.3|2786.3|6
1614609250000|2021-03-01 14:34:10|2792.9|2786.9|2794.8|2788.8|2794.8|2788.8|2792.9|2786.9|6
1614609280000|2021-03-01 14:34:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614609310000|2021-03-01 14:35:10|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|2
1614609320000|2021-03-01 14:35:20|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|5
1614609330000|2021-03-01 14:35:30|2792.5|2786.5|2793.3|2787.3|2793.3|2787.3|2792.5|2786.5|2
1614609340000|2021-03-01 14:35:40|2793.8|2787.8|2794.8|2788.8|2794.8|2788.8|2793.8|2787.8|4
1614609350000|2021-03-01 14:35:50|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1614609360000|2021-03-01 14:36:00|2794.5|2788.5|2794.3|2788.3|2795|2789|2794.3|2788.3|3
1614609370000|2021-03-01 14:36:10|2794.8|2788.8|2795|2789|2795|2789|2794.5|2788.5|3
1614609380000|2021-03-01 14:36:20|2795.3|2789.3|2794.3|2788.3|2795.3|2789.3|2794.3|2788.3|5
1614609390000|2021-03-01 14:36:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|7
1614609400000|2021-03-01 14:36:40|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1614609420000|2021-03-01 14:37:00|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1614609430000|2021-03-01 14:37:10|2795|2789|2795.3|2789.3|2795.3|2789.3|2794.5|2788.5|6
1614609440000|2021-03-01 14:37:20|2795.5|2789.5|2796.5|2790.5|2796.5|2790.5|2795.5|2789.5|2
1614609450000|2021-03-01 14:37:30|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796|2790|8
1614609460000|2021-03-01 14:37:40|2797|2791|2797|2791|2797.3|2791.3|2797|2791|3
1614609500000|2021-03-01 14:38:20|2796.5|2790.5|2797.3|2791.3|2797.5|2791.5|2796.5|2790.5|5
1614609510000|2021-03-01 14:38:30|2796.4|2790.4|2797|2791|2797|2791|2796.4|2790.4|3
1614609520000|2021-03-01 14:38:40|2797.3|2791.3|2795.8|2789.8|2797.3|2791.3|2795.8|2789.8|6
1614609530000|2021-03-01 14:38:50|2795.3|2789.3|2796.3|2790.3|2796.3|2790.3|2795.3|2789.3|4
1614609540000|2021-03-01 14:39:00|2796.4|2790.4|2797|2791|2797|2791|2796.4|2790.4|3
1614609560000|2021-03-01 14:39:20|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|4
1614609570000|2021-03-01 14:39:30|2797.8|2791.8|2798|2792|2799.5|2793.5|2797.8|2791.8|9
1614609580000|2021-03-01 14:39:40|2797.8|2791.8|2801|2795|2801|2795|2797.8|2791.8|7
1614609590000|2021-03-01 14:39:50|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614609600000|2021-03-01 14:40:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1614609610000|2021-03-01 14:40:10|2799.8|2793.8|2798.8|2792.8|2799.8|2793.8|2798.8|2792.8|4
1614609620000|2021-03-01 14:40:20|2798.5|2792.5|2797.3|2791.3|2798.5|2792.5|2797.3|2791.3|6
1614609630000|2021-03-01 14:40:30|2797.5|2791.5|2798.3|2792.3|2798.8|2792.8|2797.5|2791.5|5
1614609650000|2021-03-01 14:40:50|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1614609660000|2021-03-01 14:41:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614609670000|2021-03-01 14:41:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1614609680000|2021-03-01 14:41:20|2797.8|2791.8|2796.9|2790.9|2797.8|2791.8|2796.9|2790.9|4
1614609690000|2021-03-01 14:41:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.3|2790.3|3
1614609700000|2021-03-01 14:41:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1614609710000|2021-03-01 14:41:50|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.1|2792.1|6
1614609730000|2021-03-01 14:42:10|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|3
1614609740000|2021-03-01 14:42:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1614609780000|2021-03-01 14:43:00|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|3
1614609790000|2021-03-01 14:43:10|2800.5|2794.5|2801|2795|2801|2795|2800.5|2794.5|3
1614609800000|2021-03-01 14:43:20|2800.5|2794.5|2801|2795|2801|2795|2800.3|2794.3|3
1614609830000|2021-03-01 14:43:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614609840000|2021-03-01 14:44:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614609870000|2021-03-01 14:44:30|2801|2795|2801.3|2795.3|2801.5|2795.5|2801|2795|3
1614609880000|2021-03-01 14:44:40|2801|2795|2801|2795|2801.3|2795.3|2801|2795|5
1614609890000|2021-03-01 14:44:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614609900000|2021-03-01 14:45:00|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1614609920000|2021-03-01 14:45:20|2800.8|2794.8|2801.5|2795.5|2801.5|2795.5|2800.8|2794.8|2
1614609960000|2021-03-01 14:46:00|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1614609970000|2021-03-01 14:46:10|2801.8|2795.8|2801.8|2795.8|2802.8|2796.8|2801.8|2795.8|5
1614610020000|2021-03-01 14:47:00|2802|2796|2802.4|2796.4|2802.4|2796.4|2802|2796|5
1614610030000|2021-03-01 14:47:10|2802.1|2796.1|2802|2796|2802.1|2796.1|2802|2796|2
1614610040000|2021-03-01 14:47:20|2802.3|2796.3|2801.8|2795.8|2802.4|2796.4|2801.8|2795.8|5
1614610050000|2021-03-01 14:47:30|2801.5|2795.5|2801|2795|2801.8|2795.8|2801|2795|5
1614610060000|2021-03-01 14:47:40|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1614610070000|2021-03-01 14:47:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614610080000|2021-03-01 14:48:00|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614610110000|2021-03-01 14:48:30|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1614610120000|2021-03-01 14:48:40|2801.8|2795.8|2801|2795|2801.8|2795.8|2801|2795|3
1614610130000|2021-03-01 14:48:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614610140000|2021-03-01 14:49:00|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|3
1614610160000|2021-03-01 14:49:20|2801|2795|2800.5|2794.5|2801|2795|2800|2794|7
1614610180000|2021-03-01 14:49:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614610190000|2021-03-01 14:49:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1614610210000|2021-03-01 14:50:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1614610220000|2021-03-01 14:50:20|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|2
1614610230000|2021-03-01 14:50:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614610240000|2021-03-01 14:50:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614610250000|2021-03-01 14:50:50|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1614610270000|2021-03-01 14:51:10|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1614610280000|2021-03-01 14:51:20|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1614610290000|2021-03-01 14:51:30|2796.9|2790.9|2798.5|2792.5|2798.5|2792.5|2796.9|2790.9|4
1614610310000|2021-03-01 14:51:50|2797.8|2791.8|2798.1|2792.1|2798.8|2792.8|2797.8|2791.8|4
1614610330000|2021-03-01 14:52:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1614610340000|2021-03-01 14:52:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1614610350000|2021-03-01 14:52:30|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1614610360000|2021-03-01 14:52:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1614610370000|2021-03-01 14:52:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1614610380000|2021-03-01 14:53:00|2798|2792|2798.4|2792.4|2798.4|2792.4|2798|2792|3
1614610390000|2021-03-01 14:53:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1614610400000|2021-03-01 14:53:20|2798.4|2792.4|2799.8|2793.8|2799.8|2793.8|2798.4|2792.4|4
1614610410000|2021-03-01 14:53:30|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1614610430000|2021-03-01 14:53:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614610440000|2021-03-01 14:54:00|2798|2792|2798|2792|2798|2792|2797.8|2791.8|3
1614610450000|2021-03-01 14:54:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1614610460000|2021-03-01 14:54:20|2798.8|2792.8|2798|2792|2798.8|2792.8|2798|2792|3
1614610500000|2021-03-01 14:55:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1614610510000|2021-03-01 14:55:10|2798|2792|2798|2792|2798|2792|2797.8|2791.8|3
1614610520000|2021-03-01 14:55:20|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|2
1614610540000|2021-03-01 14:55:40|2797.9|2791.9|2798.3|2792.3|2798.3|2792.3|2797.9|2791.9|2
1614610550000|2021-03-01 14:55:50|2798.8|2792.8|2798.5|2792.5|2799.1|2793.1|2798.5|2792.5|3
1614610560000|2021-03-01 14:56:00|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1614610570000|2021-03-01 14:56:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1614610580000|2021-03-01 14:56:20|2797.8|2791.8|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|2
1614610600000|2021-03-01 14:56:40|2798.8|2792.8|2799.8|2793.8|2799.8|2793.8|2798.8|2792.8|5
1614610620000|2021-03-01 14:57:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1614610630000|2021-03-01 14:57:10|2799.8|2793.8|2799.8|2793.8|2800|2794|2799.5|2793.5|4
1614610650000|2021-03-01 14:57:30|2799.5|2793.5|2798.3|2792.3|2799.5|2793.5|2798.3|2792.3|5
1614610660000|2021-03-01 14:57:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1614610680000|2021-03-01 14:58:00|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1614610730000|2021-03-01 14:58:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614610740000|2021-03-01 14:59:00|2798.3|2792.3|2797.5|2791.5|2798.3|2792.3|2797.5|2791.5|2
1614610750000|2021-03-01 14:59:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1614610780000|2021-03-01 14:59:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1614610790000|2021-03-01 14:59:50|2798|2792|2798|2792|2798.3|2792.3|2798|2792|3
1614610800000|2021-03-01 15:00:00|2798.5|2792.5|2797.5|2791.5|2798.8|2792.8|2797.5|2791.5|5
1614610810000|2021-03-01 15:00:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1614610840000|2021-03-01 15:00:40|2797|2791|2796.9|2790.9|2797|2791|2796.9|2790.9|2
1614610850000|2021-03-01 15:00:50|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|2
1614610860000|2021-03-01 15:01:00|2795.5|2789.5|2796.3|2790.3|2796.3|2790.3|2795|2789|5
1614610880000|2021-03-01 15:01:20|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1614610890000|2021-03-01 15:01:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1614610900000|2021-03-01 15:01:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.1|2789.1|3
1614610910000|2021-03-01 15:01:50|2795.5|2789.5|2796.3|2790.3|2796.3|2790.3|2795.5|2789.5|2
1614610960000|2021-03-01 15:02:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614610970000|2021-03-01 15:02:50|2796.1|2790.1|2796.8|2790.8|2796.8|2790.8|2796.1|2790.1|2
1614610980000|2021-03-01 15:03:00|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1614610990000|2021-03-01 15:03:10|2797.3|2791.3|2797.5|2791.5|2798.5|2792.5|2797.3|2791.3|6
1614611000000|2021-03-01 15:03:20|2797.8|2791.8|2799|2793|2799|2793|2797.8|2791.8|5
1614611010000|2021-03-01 15:03:30|2798.6|2792.6|2799.3|2793.3|2799.3|2793.3|2798.6|2792.6|2
1614611020000|2021-03-01 15:03:40|2799.5|2793.5|2798.3|2792.3|2799.8|2793.8|2798.3|2792.3|4
1614611030000|2021-03-01 15:03:50|2798|2792|2797.6|2791.6|2798|2792|2797.5|2791.5|3
1614611040000|2021-03-01 15:04:00|2797.9|2791.9|2797.8|2791.8|2797.9|2791.9|2797.8|2791.8|2
1614611050000|2021-03-01 15:04:10|2798|2792|2797|2791|2798|2792|2796.8|2790.8|5
1614611060000|2021-03-01 15:04:20|2797.3|2791.3|2797.5|2791.5|2797.8|2791.8|2797.3|2791.3|3
1614611070000|2021-03-01 15:04:30|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.3|2791.3|5
1614611080000|2021-03-01 15:04:40|2797.3|2791.3|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|3
1614611090000|2021-03-01 15:04:50|2797.3|2791.3|2796.8|2790.8|2797.5|2791.5|2796.8|2790.8|4
1614611100000|2021-03-01 15:05:00|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.1|2790.1|3
1614611110000|2021-03-01 15:05:10|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1614611120000|2021-03-01 15:05:20|2797|2791|2796.8|2790.8|2797|2791|2796.3|2790.3|4
1614611140000|2021-03-01 15:05:40|2797|2791|2797.8|2791.8|2797.8|2791.8|2797|2791|3
1614611150000|2021-03-01 15:05:50|2797.4|2791.4|2798.3|2792.3|2798.3|2792.3|2797.4|2791.4|3
1614611160000|2021-03-01 15:06:00|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1614611180000|2021-03-01 15:06:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614611200000|2021-03-01 15:06:40|2798|2792|2796.3|2790.3|2798|2792|2796.3|2790.3|4
1614611210000|2021-03-01 15:06:50|2796|2790|2796|2790|2796.5|2790.5|2795.8|2789.8|6
1614611220000|2021-03-01 15:07:00|2795.8|2789.8|2796.5|2790.5|2796.5|2790.5|2795.8|2789.8|4
1614611230000|2021-03-01 15:07:10|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1614611240000|2021-03-01 15:07:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614611250000|2021-03-01 15:07:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|7
1614611260000|2021-03-01 15:07:40|2796|2790|2796.5|2790.5|2797|2791|2795.8|2789.8|5
1614611270000|2021-03-01 15:07:50|2796.3|2790.3|2797|2791|2797|2791|2796.3|2790.3|7
1614611280000|2021-03-01 15:08:00|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|4
1614611300000|2021-03-01 15:08:20|2797.3|2791.3|2798.3|2792.3|2798.5|2792.5|2797.3|2791.3|4
1614611310000|2021-03-01 15:08:30|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1614611320000|2021-03-01 15:08:40|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1614611330000|2021-03-01 15:08:50|2798.5|2792.5|2797.9|2791.9|2798.5|2792.5|2797.9|2791.9|3
1614611340000|2021-03-01 15:09:00|2797.6|2791.6|2798.3|2792.3|2798.3|2792.3|2797.6|2791.6|3
1614611350000|2021-03-01 15:09:10|2797.8|2791.8|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|2
1614611390000|2021-03-01 15:09:50|2797.8|2791.8|2798.5|2792.5|2798.5|2792.5|2797.8|2791.8|2
1614611400000|2021-03-01 15:10:00|2798.6|2792.6|2798.8|2792.8|2798.8|2792.8|2798.6|2792.6|2
1614611410000|2021-03-01 15:10:10|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|2
1614611440000|2021-03-01 15:10:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1614611450000|2021-03-01 15:10:50|2800|2794|2800|2794|2800.3|2794.3|2800|2794|3
1614611460000|2021-03-01 15:11:00|2800.3|2794.3|2801.5|2795.5|2801.5|2795.5|2800.3|2794.3|2
1614611470000|2021-03-01 15:11:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1614611490000|2021-03-01 15:11:30|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|2
1614611510000|2021-03-01 15:11:50|2799.1|2793.1|2799.8|2793.8|2799.8|2793.8|2799.1|2793.1|3
1614611530000|2021-03-01 15:12:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1614611560000|2021-03-01 15:12:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1614611570000|2021-03-01 15:12:50|2799.3|2793.3|2797.5|2791.5|2799.3|2793.3|2797.3|2791.3|5
1614611590000|2021-03-01 15:13:10|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1614611600000|2021-03-01 15:13:20|2798|2792|2798.8|2792.8|2798.8|2792.8|2798|2792|2
1614611610000|2021-03-01 15:13:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614611630000|2021-03-01 15:13:50|2798.8|2792.8|2801|2795|2801|2795|2798.8|2792.8|8
1614611640000|2021-03-01 15:14:00|2799.9|2793.9|2800|2794|2800.3|2794.3|2799.9|2793.9|3
1614611650000|2021-03-01 15:14:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|4
1614611660000|2021-03-01 15:14:20|2800.3|2794.3|2800.8|2794.8|2801|2795|2800.3|2794.3|5
1614611680000|2021-03-01 15:14:40|2801|2795|2801.8|2795.8|2801.8|2795.8|2801|2795|3
1614611690000|2021-03-01 15:14:50|2801.3|2795.3|2803|2797|2803|2797|2801.3|2795.3|8
1614611700000|2021-03-01 15:15:00|2802.8|2796.8|2804.5|2798.5|2804.5|2798.5|2802.8|2796.8|9
1614611710000|2021-03-01 15:15:10|2804.3|2798.3|2803.3|2797.3|2804.3|2798.3|2803.3|2797.3|4
1614611720000|2021-03-01 15:15:20|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1614611730000|2021-03-01 15:15:30|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1614611740000|2021-03-01 15:15:40|2803|2797|2803|2797|2803|2797|2803|2797|1
1614611760000|2021-03-01 15:16:00|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1614611770000|2021-03-01 15:16:10|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1614611790000|2021-03-01 15:16:30|2802.1|2796.1|2800.5|2794.5|2802.1|2796.1|2800.5|2794.5|4
1614611800000|2021-03-01 15:16:40|2800.8|2794.8|2800.6|2794.6|2801|2795|2800.6|2794.6|4
1614611810000|2021-03-01 15:16:50|2800.8|2794.8|2801.5|2795.5|2801.5|2795.5|2800.8|2794.8|3
1614611820000|2021-03-01 15:17:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614611830000|2021-03-01 15:17:10|2801.5|2795.5|2800.3|2794.3|2801.5|2795.5|2800.3|2794.3|3
1614611840000|2021-03-01 15:17:20|2800.4|2794.4|2800.3|2794.3|2800.4|2794.4|2800.3|2794.3|2
1614611870000|2021-03-01 15:17:50|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1614611900000|2021-03-01 15:18:20|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614611920000|2021-03-01 15:18:40|2799.8|2793.8|2798.8|2792.8|2799.8|2793.8|2798.5|2792.5|4
1614611940000|2021-03-01 15:19:00|2799|2793|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|4
1614611980000|2021-03-01 15:19:40|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1614612000000|2021-03-01 15:20:00|2798.5|2792.5|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|3
1614612020000|2021-03-01 15:20:20|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1614612040000|2021-03-01 15:20:40|2798|2792|2798.6|2792.6|2799.3|2793.3|2798|2792|11
1614612050000|2021-03-01 15:20:50|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|2
1614612060000|2021-03-01 15:21:00|2799|2793|2799.1|2793.1|2799.5|2793.5|2799|2793|7
1614612070000|2021-03-01 15:21:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1614612110000|2021-03-01 15:21:50|2798.8|2792.8|2797.8|2791.8|2798.8|2792.8|2797.8|2791.8|4
1614612120000|2021-03-01 15:22:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1614612130000|2021-03-01 15:22:10|2796.6|2790.6|2796.5|2790.5|2796.6|2790.6|2796.5|2790.5|2
1614612140000|2021-03-01 15:22:20|2796.3|2790.3|2796.4|2790.4|2796.4|2790.4|2795.8|2789.8|6
1614612150000|2021-03-01 15:22:30|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.3|2790.3|7
1614612160000|2021-03-01 15:22:40|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2795.8|2789.8|6
1614612170000|2021-03-01 15:22:50|2796.1|2790.1|2796.3|2790.3|2796.3|2790.3|2796|2790|3
1614612180000|2021-03-01 15:23:00|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|3
1614612190000|2021-03-01 15:23:10|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1614612200000|2021-03-01 15:23:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1614612210000|2021-03-01 15:23:30|2796.3|2790.3|2795.1|2789.1|2796.8|2790.8|2795.1|2789.1|7
1614612220000|2021-03-01 15:23:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1614612230000|2021-03-01 15:23:50|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1614612240000|2021-03-01 15:24:00|2795.1|2789.1|2794.8|2788.8|2795.1|2789.1|2794.8|2788.8|2
1614612250000|2021-03-01 15:24:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1614612260000|2021-03-01 15:24:20|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|6
1614612280000|2021-03-01 15:24:40|2794.8|2788.8|2793.8|2787.8|2794.8|2788.8|2793.8|2787.8|4
1614612300000|2021-03-01 15:25:00|2793.3|2787.3|2793|2787|2793.3|2787.3|2792.8|2786.8|3
1614612310000|2021-03-01 15:25:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614612320000|2021-03-01 15:25:20|2792.5|2786.5|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|7
1614612330000|2021-03-01 15:25:30|2792|2786|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|6
1614612340000|2021-03-01 15:25:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|6
1614612350000|2021-03-01 15:25:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1614612360000|2021-03-01 15:26:00|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|2
1614612370000|2021-03-01 15:26:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614612380000|2021-03-01 15:26:20|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|3
1614612390000|2021-03-01 15:26:30|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.3|2786.3|6
1614612400000|2021-03-01 15:26:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614612410000|2021-03-01 15:26:50|2793|2787|2793.3|2787.3|2793.8|2787.8|2793|2787|5
1614612420000|2021-03-01 15:27:00|2793.5|2787.5|2793.5|2787.5|2794|2788|2793.3|2787.3|8
1614612430000|2021-03-01 15:27:10|2793.8|2787.8|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|6
1614612440000|2021-03-01 15:27:20|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|2
1614612450000|2021-03-01 15:27:30|2794.3|2788.3|2795.6|2789.6|2795.6|2789.6|2794.3|2788.3|5
1614612460000|2021-03-01 15:27:40|2795.5|2789.5|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|4
1614612470000|2021-03-01 15:27:50|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1614612500000|2021-03-01 15:28:20|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|2
1614612510000|2021-03-01 15:28:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1614612520000|2021-03-01 15:28:40|2794|2788|2793.3|2787.3|2794|2788|2792.4|2786.4|10
1614612540000|2021-03-01 15:29:00|2793.4|2787.4|2794.8|2788.8|2795|2789|2793.4|2787.4|6
1614612550000|2021-03-01 15:29:10|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2793.8|2787.8|3
1614612570000|2021-03-01 15:29:30|2794.5|2788.5|2793|2787|2794.5|2788.5|2793|2787|3
1614612590000|2021-03-01 15:29:50|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1614612610000|2021-03-01 15:30:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1614612630000|2021-03-01 15:30:30|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1614612640000|2021-03-01 15:30:40|2793|2787|2792.5|2786.5|2793|2787|2792|2786|4
1614612650000|2021-03-01 15:30:50|2792.8|2786.8|2793.8|2787.8|2793.8|2787.8|2792.8|2786.8|2
1614612670000|2021-03-01 15:31:10|2793.5|2787.5|2794.8|2788.8|2794.8|2788.8|2793.5|2787.5|4
1614612680000|2021-03-01 15:31:20|2794.5|2788.5|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|8
1614612690000|2021-03-01 15:31:30|2795.8|2789.8|2796.5|2790.5|2797.8|2791.8|2795.8|2789.8|10
1614612700000|2021-03-01 15:31:40|2796.8|2790.8|2796|2790|2796.8|2790.8|2795.6|2789.6|12
1614612710000|2021-03-01 15:31:50|2796.4|2790.4|2795.3|2789.3|2796.6|2790.6|2795.3|2789.3|6
1614612720000|2021-03-01 15:32:00|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.3|2789.3|7
1614612730000|2021-03-01 15:32:10|2795.1|2789.1|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|3
1614612750000|2021-03-01 15:32:30|2794.5|2788.5|2795|2789|2795.4|2789.4|2794.3|2788.3|6
1614612760000|2021-03-01 15:32:40|2795.6|2789.6|2794.5|2788.5|2795.6|2789.6|2794.5|2788.5|3
1614612790000|2021-03-01 15:33:10|2795.1|2789.1|2794.5|2788.5|2795.1|2789.1|2794.3|2788.3|3
1614612800000|2021-03-01 15:33:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614612810000|2021-03-01 15:33:30|2795|2789|2795|2789|2795.6|2789.6|2794.8|2788.8|14
1614612820000|2021-03-01 15:33:40|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1614612840000|2021-03-01 15:34:00|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2793.8|2787.8|8
1614612850000|2021-03-01 15:34:10|2793.8|2787.8|2795.9|2789.9|2795.9|2789.9|2793.8|2787.8|14
1614612860000|2021-03-01 15:34:20|2795.5|2789.5|2795.8|2789.8|2796|2790|2795.5|2789.5|4
1614612880000|2021-03-01 15:34:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1614612890000|2021-03-01 15:34:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614612900000|2021-03-01 15:35:00|2796|2790|2795.5|2789.5|2796.3|2790.3|2795.3|2789.3|9
1614612920000|2021-03-01 15:35:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1614612930000|2021-03-01 15:35:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614612940000|2021-03-01 15:35:40|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1614612950000|2021-03-01 15:35:50|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1614612960000|2021-03-01 15:36:00|2797.5|2791.5|2798|2792|2798|2792|2797.5|2791.5|3
1614612970000|2021-03-01 15:36:10|2797.8|2791.8|2797|2791|2797.8|2791.8|2797|2791|5
1614612980000|2021-03-01 15:36:20|2796.8|2790.8|2796|2790|2796.8|2790.8|2796|2790|2
1614612990000|2021-03-01 15:36:30|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1614613020000|2021-03-01 15:37:00|2797|2791|2797.8|2791.8|2797.8|2791.8|2797|2791|4
1614613030000|2021-03-01 15:37:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1614613040000|2021-03-01 15:37:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1614613050000|2021-03-01 15:37:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|3
1614613090000|2021-03-01 15:38:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1614613100000|2021-03-01 15:38:20|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1614613110000|2021-03-01 15:38:30|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1614613130000|2021-03-01 15:38:50|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|4
1614613140000|2021-03-01 15:39:00|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|3
1614613150000|2021-03-01 15:39:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1614613160000|2021-03-01 15:39:20|2799.5|2793.5|2801.3|2795.3|2801.3|2795.3|2799.5|2793.5|4
1614613170000|2021-03-01 15:39:30|2802.3|2796.3|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|3
1614613180000|2021-03-01 15:39:40|2803|2797|2803.8|2797.8|2803.8|2797.8|2803|2797|6
1614613190000|2021-03-01 15:39:50|2804|2798|2804|2798|2804.4|2798.4|2804|2798|3
1614613200000|2021-03-01 15:40:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1614613210000|2021-03-01 15:40:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614613220000|2021-03-01 15:40:20|2803.5|2797.5|2802.3|2796.3|2803.5|2797.5|2802.3|2796.3|5
1614613230000|2021-03-01 15:40:30|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1614613240000|2021-03-01 15:40:40|2802.5|2796.5|2801.5|2795.5|2802.5|2796.5|2801.5|2795.5|3
1614613260000|2021-03-01 15:41:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614613270000|2021-03-01 15:41:10|2801|2795|2802.5|2796.5|2802.5|2796.5|2801|2795|4
1614613300000|2021-03-01 15:41:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614613330000|2021-03-01 15:42:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|3
1614613340000|2021-03-01 15:42:20|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1614613360000|2021-03-01 15:42:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614613390000|2021-03-01 15:43:10|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|2
1614613400000|2021-03-01 15:43:20|2802|2796|2802.8|2796.8|2802.8|2796.8|2802|2796|4
1614613410000|2021-03-01 15:43:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614613430000|2021-03-01 15:43:50|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1614613450000|2021-03-01 15:44:10|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1614613550000|2021-03-01 15:45:50|2802.3|2796.3|2802.5|2796.5|2802.8|2796.8|2802.3|2796.3|6
1614613580000|2021-03-01 15:46:20|2802.3|2796.3|2800.5|2794.5|2802.3|2796.3|2800.5|2794.5|4
1614613590000|2021-03-01 15:46:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614613600000|2021-03-01 15:46:40|2801|2795|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|4
1614613610000|2021-03-01 15:46:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614613630000|2021-03-01 15:47:10|2800|2794|2800.8|2794.8|2800.8|2794.8|2800|2794|4
1614613640000|2021-03-01 15:47:20|2801|2795|2802.3|2796.3|2802.3|2796.3|2801|2795|3
1614613650000|2021-03-01 15:47:30|2802.9|2796.9|2803.5|2797.5|2803.5|2797.5|2802.5|2796.5|8
1614613660000|2021-03-01 15:47:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614613670000|2021-03-01 15:47:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1614613690000|2021-03-01 15:48:10|2803.3|2797.3|2802.3|2796.3|2803.3|2797.3|2802.3|2796.3|3
1614613700000|2021-03-01 15:48:20|2802|2796|2802.8|2796.8|2803|2797|2801.5|2795.5|6
1614613710000|2021-03-01 15:48:30|2803|2797|2804.4|2798.4|2804.4|2798.4|2803|2797|5
1614613720000|2021-03-01 15:48:40|2804.8|2798.8|2806.8|2800.8|2807.3|2801.3|2804.8|2798.8|8
1614613730000|2021-03-01 15:48:50|2807|2801|2805.8|2799.8|2807|2801|2805.8|2799.8|4
1614613740000|2021-03-01 15:49:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614613750000|2021-03-01 15:49:10|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1614613770000|2021-03-01 15:49:30|2805.3|2799.3|2806.5|2800.5|2806.5|2800.5|2805.3|2799.3|2
1614613780000|2021-03-01 15:49:40|2806.8|2800.8|2809.3|2803.3|2809.5|2803.5|2806.8|2800.8|15
1614613790000|2021-03-01 15:49:50|2809|2803|2808.8|2802.8|2810.8|2804.8|2808.8|2802.8|14
1614613800000|2021-03-01 15:50:00|2809|2803|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|7
1614613810000|2021-03-01 15:50:10|2808.9|2802.9|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|8
1614613820000|2021-03-01 15:50:20|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.4|2802.4|12
1614613830000|2021-03-01 15:50:30|2808.4|2802.4|2808.4|2802.4|2808.5|2802.5|2808.4|2802.4|3
1614613840000|2021-03-01 15:50:40|2808.5|2802.5|2809|2803|2809|2803|2808.4|2802.4|7
1614613850000|2021-03-01 15:50:50|2810.3|2804.3|2810|2804|2811.3|2805.3|2810|2804|5
1614613860000|2021-03-01 15:51:00|2809.5|2803.5|2810|2804|2810|2804|2809.3|2803.3|4
1614613870000|2021-03-01 15:51:10|2809.4|2803.4|2810.3|2804.3|2810.3|2804.3|2809.4|2803.4|3
1614613880000|2021-03-01 15:51:20|2810.5|2804.5|2811.5|2805.5|2811.5|2805.5|2810.5|2804.5|8
1614613890000|2021-03-01 15:51:30|2810.9|2804.9|2812|2806|2812.5|2806.5|2810.9|2804.9|6
1614613910000|2021-03-01 15:51:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1614613920000|2021-03-01 15:52:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1614613930000|2021-03-01 15:52:10|2810.8|2804.8|2812|2806|2812|2806|2810.8|2804.8|4
1614613940000|2021-03-01 15:52:20|2812.3|2806.3|2811.3|2805.3|2812.8|2806.8|2811.3|2805.3|8
1614613950000|2021-03-01 15:52:30|2811|2805|2811|2805|2811|2805|2810.8|2804.8|3
1614613960000|2021-03-01 15:52:40|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1614613970000|2021-03-01 15:52:50|2810|2804|2810.3|2804.3|2810.5|2804.5|2810|2804|4
1614613980000|2021-03-01 15:53:00|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1614613990000|2021-03-01 15:53:10|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1614614000000|2021-03-01 15:53:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1614614010000|2021-03-01 15:53:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1614614020000|2021-03-01 15:53:40|2811.3|2805.3|2812|2806|2812|2806|2811.3|2805.3|3
1614614030000|2021-03-01 15:53:50|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1614614040000|2021-03-01 15:54:00|2811.8|2805.8|2811|2805|2811.8|2805.8|2810.8|2804.8|5
1614614050000|2021-03-01 15:54:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1614614060000|2021-03-01 15:54:20|2811.3|2805.3|2811.8|2805.8|2811.9|2805.9|2811.3|2805.3|6
1614614070000|2021-03-01 15:54:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1614614080000|2021-03-01 15:54:40|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|5
1614614090000|2021-03-01 15:54:50|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1614614100000|2021-03-01 15:55:00|2812.4|2806.4|2815.5|2809.5|2815.5|2809.5|2812.4|2806.4|12
1614614110000|2021-03-01 15:55:10|2815.8|2809.8|2814.8|2808.8|2815.8|2809.8|2814.8|2808.8|8
1614614120000|2021-03-01 15:55:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|5
1614614130000|2021-03-01 15:55:30|2815|2809|2815.1|2809.1|2815.1|2809.1|2815|2809|2
1614614140000|2021-03-01 15:55:40|2815|2809|2815|2809|2815.4|2809.4|2815|2809|6
1614614150000|2021-03-01 15:55:50|2814.3|2808.3|2815|2809|2815|2809|2814|2808|7
1614614160000|2021-03-01 15:56:00|2815.1|2809.1|2814.5|2808.5|2815.1|2809.1|2814.5|2808.5|5
1614614170000|2021-03-01 15:56:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1614614180000|2021-03-01 15:56:20|2814.5|2808.5|2816|2810|2816|2810|2814.5|2808.5|6
1614614190000|2021-03-01 15:56:30|2816.3|2810.3|2818|2812|2818.3|2812.3|2816.3|2810.3|10
1614614200000|2021-03-01 15:56:40|2818.3|2812.3|2818.3|2812.3|2818.8|2812.8|2817.8|2811.8|7
1614614210000|2021-03-01 15:56:50|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|3
1614614220000|2021-03-01 15:57:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1614614230000|2021-03-01 15:57:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|4
1614614240000|2021-03-01 15:57:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1614614250000|2021-03-01 15:57:30|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1614614260000|2021-03-01 15:57:40|2820|2814|2820|2814|2820|2814|2819.5|2813.5|3
1614614280000|2021-03-01 15:58:00|2819.8|2813.8|2820|2814|2820|2814|2819.5|2813.5|6
1614614310000|2021-03-01 15:58:30|2820.3|2814.3|2821.5|2815.5|2821.5|2815.5|2820.3|2814.3|6
1614614320000|2021-03-01 15:58:40|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1614614330000|2021-03-01 15:58:50|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|3
1614614340000|2021-03-01 15:59:00|2821.8|2815.8|2822.5|2816.5|2823.1|2817.1|2821.3|2815.3|13
1614614350000|2021-03-01 15:59:10|2822.8|2816.8|2823|2817|2823|2817|2822|2816|9
1614614360000|2021-03-01 15:59:20|2823.3|2817.3|2824.3|2818.3|2824.5|2818.5|2823.3|2817.3|7
1614614370000|2021-03-01 15:59:30|2824.5|2818.5|2824|2818|2824.8|2818.8|2824|2818|8
1614614380000|2021-03-01 15:59:40|2824.3|2818.3|2822|2816|2824.3|2818.3|2821.8|2815.8|6
1614614390000|2021-03-01 15:59:50|2822.3|2816.3|2819.8|2813.8|2822.8|2816.8|2819.8|2813.8|5
1614614400000|2021-03-01 16:00:00|2819.5|2813.5|2818.3|2812.3|2819.5|2813.5|2818.3|2812.3|2
1614614410000|2021-03-01 16:00:10|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|5
1614614420000|2021-03-01 16:00:20|2817.3|2811.3|2818|2812|2818|2812|2817|2811|4
1614614430000|2021-03-01 16:00:30|2817.5|2811.5|2817|2811|2817.5|2811.5|2816.8|2810.8|4
1614614440000|2021-03-01 16:00:40|2816.9|2810.9|2816|2810|2816.9|2810.9|2816|2810|4
1614614450000|2021-03-01 16:00:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.3|2809.3|3
1614614470000|2021-03-01 16:01:10|2816|2810|2816|2810|2816.3|2810.3|2815.4|2809.4|5
1614614480000|2021-03-01 16:01:20|2815.8|2809.8|2814.8|2808.8|2815.8|2809.8|2814.5|2808.5|3
1614614490000|2021-03-01 16:01:30|2814.5|2808.5|2813.8|2807.8|2815|2809|2813|2807|5
1614614500000|2021-03-01 16:01:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1614614520000|2021-03-01 16:02:00|2814.6|2808.6|2813.5|2807.5|2814.6|2808.6|2813.5|2807.5|3
1614614540000|2021-03-01 16:02:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1614614610000|2021-03-01 16:03:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1614614620000|2021-03-01 16:03:40|2813.5|2807.5|2813.5|2807.5|2814|2808|2813.5|2807.5|5
1614614630000|2021-03-01 16:03:50|2814|2808|2814|2808|2814|2808|2813.8|2807.8|3
1614614670000|2021-03-01 16:04:30|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1614614750000|2021-03-01 16:05:50|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|5
1614614760000|2021-03-01 16:06:00|2814.8|2808.8|2815.1|2809.1|2815.1|2809.1|2814.8|2808.8|2
1614614780000|2021-03-01 16:06:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1614614810000|2021-03-01 16:06:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1614614820000|2021-03-01 16:07:00|2815.3|2809.3|2815.8|2809.8|2816|2810|2815.3|2809.3|4
1614614830000|2021-03-01 16:07:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1614614840000|2021-03-01 16:07:20|2816.3|2810.3|2815|2809|2816.3|2810.3|2815|2809|2
1614614860000|2021-03-01 16:07:40|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|3
1614614870000|2021-03-01 16:07:50|2816.3|2810.3|2816|2810|2816.5|2810.5|2816|2810|4
1614614900000|2021-03-01 16:08:20|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1614614910000|2021-03-01 16:08:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1614614920000|2021-03-01 16:08:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1614614950000|2021-03-01 16:09:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1614614960000|2021-03-01 16:09:20|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1614614990000|2021-03-01 16:09:50|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|2
1614615010000|2021-03-01 16:10:10|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1614615050000|2021-03-01 16:10:50|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1614615060000|2021-03-01 16:11:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614615130000|2021-03-01 16:12:10|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1614615140000|2021-03-01 16:12:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1614615150000|2021-03-01 16:12:30|2816.5|2810.5|2816.4|2810.4|2816.5|2810.5|2816.3|2810.3|3
1614615170000|2021-03-01 16:12:50|2816.8|2810.8|2816.4|2810.4|2816.8|2810.8|2816.4|2810.4|2
1614615180000|2021-03-01 16:13:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1614615190000|2021-03-01 16:13:10|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|3
1614615210000|2021-03-01 16:13:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614615220000|2021-03-01 16:13:40|2815.6|2809.6|2816|2810|2816|2810|2815.6|2809.6|3
1614615250000|2021-03-01 16:14:10|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|3
1614615260000|2021-03-01 16:14:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614615270000|2021-03-01 16:14:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1614615300000|2021-03-01 16:15:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614615310000|2021-03-01 16:15:10|2814.3|2808.3|2813.6|2807.6|2814.3|2808.3|2813.6|2807.6|4
1614615370000|2021-03-01 16:16:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1614615420000|2021-03-01 16:17:00|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1614615450000|2021-03-01 16:17:30|2814.3|2808.3|2814|2808|2814.3|2808.3|2813.8|2807.8|3
1614615480000|2021-03-01 16:18:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813|2807|4
1614615490000|2021-03-01 16:18:10|2813.3|2807.3|2812.3|2806.3|2813.5|2807.5|2812.3|2806.3|6
1614615500000|2021-03-01 16:18:20|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|4
1614615510000|2021-03-01 16:18:30|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|2
1614615520000|2021-03-01 16:18:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614615670000|2021-03-01 16:21:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1614615680000|2021-03-01 16:21:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614615690000|2021-03-01 16:21:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614615700000|2021-03-01 16:21:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1614615710000|2021-03-01 16:21:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614615720000|2021-03-01 16:22:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1614615750000|2021-03-01 16:22:30|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1614615770000|2021-03-01 16:22:50|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1614615850000|2021-03-01 16:24:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1614616020000|2021-03-01 16:27:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1614616040000|2021-03-01 16:27:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614616070000|2021-03-01 16:27:50|2813.8|2807.8|2813.1|2807.1|2813.8|2807.8|2813.1|2807.1|2
1614616100000|2021-03-01 16:28:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1614616150000|2021-03-01 16:29:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614616170000|2021-03-01 16:29:30|2812.6|2806.6|2812|2806|2812.6|2806.6|2811.8|2805.8|3
1614616180000|2021-03-01 16:29:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1614616200000|2021-03-01 16:30:00|2812.5|2806.5|2813.8|2807.8|2813.8|2807.8|2812.5|2806.5|2
1614616220000|2021-03-01 16:30:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1614616230000|2021-03-01 16:30:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1614616240000|2021-03-01 16:30:40|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1614616250000|2021-03-01 16:30:50|2813|2807|2812.3|2806.3|2813|2807|2811.6|2805.6|5
1614616260000|2021-03-01 16:31:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1614616270000|2021-03-01 16:31:10|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1614616280000|2021-03-01 16:31:20|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|2
1614616290000|2021-03-01 16:31:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1614616300000|2021-03-01 16:31:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1614616330000|2021-03-01 16:32:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1614616340000|2021-03-01 16:32:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1614616370000|2021-03-01 16:32:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614616390000|2021-03-01 16:33:10|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|2
1614616400000|2021-03-01 16:33:20|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|3
1614616410000|2021-03-01 16:33:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614616420000|2021-03-01 16:33:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614616430000|2021-03-01 16:33:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614616470000|2021-03-01 16:34:30|2815.8|2809.8|2815.8|2809.8|2816|2810|2815.8|2809.8|3
1614616500000|2021-03-01 16:35:00|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1614616530000|2021-03-01 16:35:30|2816|2810|2816|2810|2816.3|2810.3|2816|2810|3
1614616540000|2021-03-01 16:35:40|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1614616550000|2021-03-01 16:35:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614616560000|2021-03-01 16:36:00|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|5
1614616570000|2021-03-01 16:36:10|2816.8|2810.8|2817.5|2811.5|2817.9|2811.9|2816.8|2810.8|8
1614616580000|2021-03-01 16:36:20|2817.3|2811.3|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|6
1614616590000|2021-03-01 16:36:30|2817|2811|2817.3|2811.3|2817.5|2811.5|2817|2811|5
1614616600000|2021-03-01 16:36:40|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|6
1614616610000|2021-03-01 16:36:50|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1614616620000|2021-03-01 16:37:00|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|6
1614616630000|2021-03-01 16:37:10|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|3
1614616680000|2021-03-01 16:38:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1614616690000|2021-03-01 16:38:10|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1614616710000|2021-03-01 16:38:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1614616730000|2021-03-01 16:38:50|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|2
1614616770000|2021-03-01 16:39:30|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1614616780000|2021-03-01 16:39:40|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1614616790000|2021-03-01 16:39:50|2815.6|2809.6|2815.3|2809.3|2815.6|2809.6|2815.3|2809.3|2
1614616810000|2021-03-01 16:40:10|2815.9|2809.9|2815.3|2809.3|2815.9|2809.9|2815|2809|6
1614616820000|2021-03-01 16:40:20|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|4
1614616850000|2021-03-01 16:40:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614616860000|2021-03-01 16:41:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1614616870000|2021-03-01 16:41:10|2815|2809|2814.3|2808.3|2815|2809|2814.3|2808.3|4
1614616900000|2021-03-01 16:41:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1614616920000|2021-03-01 16:42:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1614617010000|2021-03-01 16:43:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614617050000|2021-03-01 16:44:10|2813.5|2807.5|2815|2809|2815|2809|2813.5|2807.5|2
1614617090000|2021-03-01 16:44:50|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1614617190000|2021-03-01 16:46:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1614617210000|2021-03-01 16:46:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1614617220000|2021-03-01 16:47:00|2813.5|2807.5|2812.5|2806.5|2813.5|2807.5|2812.5|2806.5|3
1614617230000|2021-03-01 16:47:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1614617250000|2021-03-01 16:47:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1614617260000|2021-03-01 16:47:40|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1614617270000|2021-03-01 16:47:50|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1614617420000|2021-03-01 16:50:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1614617470000|2021-03-01 16:51:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1614617510000|2021-03-01 16:51:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1614617630000|2021-03-01 16:53:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1614617640000|2021-03-01 16:54:00|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1614617650000|2021-03-01 16:54:10|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1614617670000|2021-03-01 16:54:30|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|2
1614617690000|2021-03-01 16:54:50|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1614617700000|2021-03-01 16:55:00|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|2
1614617750000|2021-03-01 16:55:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1614617760000|2021-03-01 16:56:00|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|2
1614617770000|2021-03-01 16:56:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1614617890000|2021-03-01 16:58:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1614617930000|2021-03-01 16:58:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1614617990000|2021-03-01 16:59:50|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807|2801|4
1614618060000|2021-03-01 17:01:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1614618400000|2021-03-01 17:06:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614618450000|2021-03-01 17:07:30|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1614618600000|2021-03-01 17:10:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614618610000|2021-03-01 17:10:10|2805.6|2799.6|2806|2800|2806|2800|2805.6|2799.6|2
1614618660000|2021-03-01 17:11:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614618670000|2021-03-01 17:11:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614618710000|2021-03-01 17:11:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614618750000|2021-03-01 17:12:30|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1614618780000|2021-03-01 17:13:00|2806.9|2800.9|2806.5|2800.5|2806.9|2800.9|2806.5|2800.5|2
1614618790000|2021-03-01 17:13:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614618850000|2021-03-01 17:14:10|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1614618940000|2021-03-01 17:15:40|2807.8|2801.8|2807|2801|2807.8|2801.8|2807|2801|2
1614619140000|2021-03-01 17:19:00|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|4
1614619150000|2021-03-01 17:19:10|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|2
1614619450000|2021-03-01 17:24:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614619900000|2021-03-01 17:31:40|2808.9|2802.9|2808.8|2802.8|2808.9|2802.9|2808.8|2802.8|2
1614620040000|2021-03-01 17:34:00|2808.5|2802.5|2807.1|2801.1|2808.5|2802.5|2807.1|2801.1|2
1614620050000|2021-03-01 17:34:10|2806.5|2800.5|2805.5|2799.5|2806.5|2800.5|2805.5|2799.5|3
1614620060000|2021-03-01 17:34:20|2805.3|2799.3|2801.3|2795.3|2805.3|2799.3|2801.3|2795.3|4
1614620080000|2021-03-01 17:34:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1614620100000|2021-03-01 17:35:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614620140000|2021-03-01 17:35:40|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1614620150000|2021-03-01 17:35:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1614620180000|2021-03-01 17:36:20|2798|2792|2797|2791|2798|2792|2797|2791|3
1614620200000|2021-03-01 17:36:40|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1614620210000|2021-03-01 17:36:50|2795.8|2789.8|2797|2791|2797|2791|2795.8|2789.8|4
1614620220000|2021-03-01 17:37:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1614620230000|2021-03-01 17:37:10|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1614620240000|2021-03-01 17:37:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1614620250000|2021-03-01 17:37:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2795.8|2789.8|3
1614620260000|2021-03-01 17:37:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614620270000|2021-03-01 17:37:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614620290000|2021-03-01 17:38:10|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|2
1614620300000|2021-03-01 17:38:20|2796.3|2790.3|2797|2791|2797|2791|2796.3|2790.3|2
1614620310000|2021-03-01 17:38:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1614620530000|2021-03-01 17:42:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1614620590000|2021-03-01 17:43:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1614620600000|2021-03-01 17:43:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614620610000|2021-03-01 17:43:30|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1614620680000|2021-03-01 17:44:40|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|2
1614620710000|2021-03-01 17:45:10|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|2
1614620780000|2021-03-01 17:46:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614620820000|2021-03-01 17:47:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1614620870000|2021-03-01 17:47:50|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1614620880000|2021-03-01 17:48:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614620900000|2021-03-01 17:48:20|2797|2791|2798.3|2792.3|2798.3|2792.3|2797|2791|2
1614620910000|2021-03-01 17:48:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614620960000|2021-03-01 17:49:20|2798.8|2792.8|2799.8|2793.8|2799.8|2793.8|2798.8|2792.8|3
1614620970000|2021-03-01 17:49:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1614620980000|2021-03-01 17:49:40|2800.8|2794.8|2801|2795|2801.5|2795.5|2800.8|2794.8|4
1614620990000|2021-03-01 17:49:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1614621000000|2021-03-01 17:50:00|2801.1|2795.1|2799.6|2793.6|2801.1|2795.1|2799.6|2793.6|3
1614621060000|2021-03-01 17:51:00|2799.8|2793.8|2800.1|2794.1|2800.1|2794.1|2799.8|2793.8|2
1614621100000|2021-03-01 17:51:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1614621110000|2021-03-01 17:51:50|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1614621150000|2021-03-01 17:52:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1614621200000|2021-03-01 17:53:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1614621220000|2021-03-01 17:53:40|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1614621230000|2021-03-01 17:53:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1614621240000|2021-03-01 17:54:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1614621250000|2021-03-01 17:54:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1614621290000|2021-03-01 17:54:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1614621390000|2021-03-01 17:56:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1614621400000|2021-03-01 17:56:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614621410000|2021-03-01 17:56:50|2797.8|2791.8|2795.4|2789.4|2797.8|2791.8|2795.4|2789.4|3
1614621450000|2021-03-01 17:57:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1614621520000|2021-03-01 17:58:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1614646920000|2021-03-02 01:02:00|2800.1|2794.1|2800.3|2794.3|2800.3|2794.3|2800|2794|5
1614646930000|2021-03-02 01:02:10|2800.6|2794.6|2800.8|2794.8|2800.8|2794.8|2800.6|2794.6|2
1614646940000|2021-03-02 01:02:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1614646980000|2021-03-02 01:03:00|2800.3|2794.3|2800.4|2794.4|2800.5|2794.5|2800.3|2794.3|3
1614647020000|2021-03-02 01:03:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1614647030000|2021-03-02 01:03:50|2799.6|2793.6|2799|2793|2799.6|2793.6|2799|2793|2
1614647050000|2021-03-02 01:04:10|2798.6|2792.6|2796.8|2790.8|2798.6|2792.6|2796.8|2790.8|2
1614647060000|2021-03-02 01:04:20|2797.1|2791.1|2797.8|2791.8|2797.8|2791.8|2796.9|2790.9|4
1614647070000|2021-03-02 01:04:30|2797.4|2791.4|2797.8|2791.8|2798.3|2792.3|2797.4|2791.4|6
1614647080000|2021-03-02 01:04:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1614647110000|2021-03-02 01:05:10|2797.8|2791.8|2799|2793|2799|2793|2797.8|2791.8|5
1614647120000|2021-03-02 01:05:20|2799.3|2793.3|2799.6|2793.6|2799.6|2793.6|2799.3|2793.3|2
1614647130000|2021-03-02 01:05:30|2800.1|2794.1|2801|2795|2801|2795|2800.1|2794.1|3
1614647140000|2021-03-02 01:05:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1614647150000|2021-03-02 01:05:50|2801.6|2795.6|2802.8|2796.8|2802.9|2796.9|2801.6|2795.6|4
1614647170000|2021-03-02 01:06:10|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1614647190000|2021-03-02 01:06:30|2801.6|2795.6|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1614647200000|2021-03-02 01:06:40|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1614647210000|2021-03-02 01:06:50|2802.9|2796.9|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|4
1614647220000|2021-03-02 01:07:00|2803.9|2797.9|2804.3|2798.3|2804.3|2798.3|2803.9|2797.9|2
1614647230000|2021-03-02 01:07:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1614647250000|2021-03-02 01:07:30|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|3
1614647260000|2021-03-02 01:07:40|2803.9|2797.9|2802.4|2796.4|2803.9|2797.9|2802.4|2796.4|6
1614647270000|2021-03-02 01:07:50|2801.8|2795.8|2802.5|2796.5|2803|2797|2801.8|2795.8|8
1614647280000|2021-03-02 01:08:00|2802.1|2796.1|2801.8|2795.8|2802.1|2796.1|2801.8|2795.8|2
1614647290000|2021-03-02 01:08:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1614647340000|2021-03-02 01:09:00|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1614647360000|2021-03-02 01:09:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1614647420000|2021-03-02 01:10:20|2803.5|2797.5|2804.6|2798.6|2804.6|2798.6|2803.5|2797.5|4
1614647430000|2021-03-02 01:10:30|2804.9|2798.9|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|4
1614647440000|2021-03-02 01:10:40|2804.5|2798.5|2804|2798|2804.5|2798.5|2804|2798|2
1614647450000|2021-03-02 01:10:50|2803.8|2797.8|2804|2798|2804.1|2798.1|2803.8|2797.8|4
1614647460000|2021-03-02 01:11:00|2804.3|2798.3|2804.3|2798.3|2804.5|2798.5|2804|2798|5
1614647480000|2021-03-02 01:11:20|2804.5|2798.5|2804.4|2798.4|2804.5|2798.5|2804.4|2798.4|2
1614647490000|2021-03-02 01:11:30|2804.6|2798.6|2805|2799|2805|2799|2804.4|2798.4|4
1614647510000|2021-03-02 01:11:50|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1614647530000|2021-03-02 01:12:10|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1614647540000|2021-03-02 01:12:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1614647560000|2021-03-02 01:12:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614647600000|2021-03-02 01:13:20|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1614647640000|2021-03-02 01:14:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1614647660000|2021-03-02 01:14:20|2806.1|2800.1|2806.8|2800.8|2806.8|2800.8|2806.1|2800.1|4
1614647720000|2021-03-02 01:15:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1614647730000|2021-03-02 01:15:30|2806.6|2800.6|2808.1|2802.1|2808.1|2802.1|2806.6|2800.6|7
1614647740000|2021-03-02 01:15:40|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1614647750000|2021-03-02 01:15:50|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1614647770000|2021-03-02 01:16:10|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.6|2800.6|4
1614647780000|2021-03-02 01:16:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1614647790000|2021-03-02 01:16:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1614647800000|2021-03-02 01:16:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1614647820000|2021-03-02 01:17:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1614647830000|2021-03-02 01:17:10|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1614647850000|2021-03-02 01:17:30|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|3
1614647870000|2021-03-02 01:17:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614647880000|2021-03-02 01:18:00|2805.9|2799.9|2805.1|2799.1|2805.9|2799.9|2805.1|2799.1|2
1614647890000|2021-03-02 01:18:10|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2804.1|2798.1|3
1614647900000|2021-03-02 01:18:20|2802.9|2796.9|2803.9|2797.9|2803.9|2797.9|2802.9|2796.9|2
1614647910000|2021-03-02 01:18:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1614647930000|2021-03-02 01:18:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1614647940000|2021-03-02 01:19:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1614647970000|2021-03-02 01:19:30|2802.6|2796.6|2802.3|2796.3|2802.6|2796.6|2802.3|2796.3|2
1614647990000|2021-03-02 01:19:50|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|4
1614648000000|2021-03-02 01:20:00|2801.9|2795.9|2801.5|2795.5|2801.9|2795.9|2801.5|2795.5|3
1614648020000|2021-03-02 01:20:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1614648040000|2021-03-02 01:20:40|2800.9|2794.9|2799|2793|2800.9|2794.9|2798.9|2792.9|12
1614648050000|2021-03-02 01:20:50|2798.1|2792.1|2798.9|2792.9|2799.3|2793.3|2798.1|2792.1|6
1614648060000|2021-03-02 01:21:00|2799.1|2793.1|2799.8|2793.8|2799.8|2793.8|2799.1|2793.1|5
1614648070000|2021-03-02 01:21:10|2799.5|2793.5|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1614648080000|2021-03-02 01:21:20|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1614648090000|2021-03-02 01:21:30|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1614648110000|2021-03-02 01:21:50|2799.6|2793.6|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|3
1614648130000|2021-03-02 01:22:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1614648150000|2021-03-02 01:22:30|2799.1|2793.1|2799.1|2793.1|2800.3|2794.3|2799.1|2793.1|7
1614648170000|2021-03-02 01:22:50|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1614648190000|2021-03-02 01:23:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1614648210000|2021-03-02 01:23:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1614648230000|2021-03-02 01:23:50|2797.9|2791.9|2797.1|2791.1|2797.9|2791.9|2797.1|2791.1|8
1614648240000|2021-03-02 01:24:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|3
1614648250000|2021-03-02 01:24:10|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|2
1614648270000|2021-03-02 01:24:30|2797.4|2791.4|2797.4|2791.4|2797.9|2791.9|2797.1|2791.1|5
1614648290000|2021-03-02 01:24:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1614648310000|2021-03-02 01:25:10|2796.5|2790.5|2796.1|2790.1|2796.5|2790.5|2795.4|2789.4|4
1614648320000|2021-03-02 01:25:20|2796.4|2790.4|2796.5|2790.5|2798.3|2792.3|2796.4|2790.4|8
1614648330000|2021-03-02 01:25:30|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|6
1614648340000|2021-03-02 01:25:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1614648350000|2021-03-02 01:25:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1614648360000|2021-03-02 01:26:00|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.5|2790.5|9
1614648380000|2021-03-02 01:26:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1614648390000|2021-03-02 01:26:30|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1614648410000|2021-03-02 01:26:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1614648420000|2021-03-02 01:27:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1614648450000|2021-03-02 01:27:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1614648460000|2021-03-02 01:27:40|2795.4|2789.4|2795.5|2789.5|2795.5|2789.5|2795.4|2789.4|2
1614648470000|2021-03-02 01:27:50|2795.4|2789.4|2794.6|2788.6|2795.4|2789.4|2794.4|2788.4|5
1614648480000|2021-03-02 01:28:00|2794.4|2788.4|2792.5|2786.5|2794.4|2788.4|2792.5|2786.5|5
1614648490000|2021-03-02 01:28:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1614648500000|2021-03-02 01:28:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614648530000|2021-03-02 01:28:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1614648540000|2021-03-02 01:29:00|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1614648570000|2021-03-02 01:29:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1614648600000|2021-03-02 01:30:00|2792|2786|2790.8|2784.8|2792|2786|2790.8|2784.8|3
1614648610000|2021-03-02 01:30:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1614648620000|2021-03-02 01:30:20|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|4
1614648670000|2021-03-02 01:31:10|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1614648680000|2021-03-02 01:31:20|2791.6|2785.6|2793.9|2787.9|2793.9|2787.9|2791.6|2785.6|4
1614648690000|2021-03-02 01:31:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1614648710000|2021-03-02 01:31:50|2793.5|2787.5|2792.6|2786.6|2793.5|2787.5|2792.6|2786.6|4
1614648720000|2021-03-02 01:32:00|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|4
1614648730000|2021-03-02 01:32:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1614648740000|2021-03-02 01:32:20|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1614648760000|2021-03-02 01:32:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1614648770000|2021-03-02 01:32:50|2791.4|2785.4|2790.8|2784.8|2791.4|2785.4|2790.8|2784.8|4
1614648780000|2021-03-02 01:33:00|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1614648790000|2021-03-02 01:33:10|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1614648800000|2021-03-02 01:33:20|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|3
1614648830000|2021-03-02 01:33:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1614648850000|2021-03-02 01:34:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1614648860000|2021-03-02 01:34:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1614648880000|2021-03-02 01:34:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1614648890000|2021-03-02 01:34:50|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|2
1614648900000|2021-03-02 01:35:00|2791|2785|2791|2785|2791|2785|2791|2785|1
1614648910000|2021-03-02 01:35:10|2791.3|2785.3|2792.1|2786.1|2792.1|2786.1|2791.3|2785.3|5
1614648920000|2021-03-02 01:35:20|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1614648930000|2021-03-02 01:35:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614648940000|2021-03-02 01:35:40|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1614648950000|2021-03-02 01:35:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1614648960000|2021-03-02 01:36:00|2790.8|2784.8|2790|2784|2790.8|2784.8|2790|2784|4
1614649000000|2021-03-02 01:36:40|2790.4|2784.4|2791.3|2785.3|2791.6|2785.6|2790.4|2784.4|4
1614649020000|2021-03-02 01:37:00|2791.4|2785.4|2791.8|2785.8|2791.8|2785.8|2791.4|2785.4|2
1614649050000|2021-03-02 01:37:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614649060000|2021-03-02 01:37:40|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|3
1614649080000|2021-03-02 01:38:00|2790.5|2784.5|2789.9|2783.9|2790.5|2784.5|2789.9|2783.9|3
1614649090000|2021-03-02 01:38:10|2790|2784|2790|2784|2790|2784|2790|2784|1
1614649110000|2021-03-02 01:38:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614649120000|2021-03-02 01:38:40|2789.5|2783.5|2787.5|2781.5|2789.5|2783.5|2787.1|2781.1|10
1614649130000|2021-03-02 01:38:50|2787.8|2781.8|2788.1|2782.1|2788.1|2782.1|2787.8|2781.8|3
1614649140000|2021-03-02 01:39:00|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|4
1614649150000|2021-03-02 01:39:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614649160000|2021-03-02 01:39:20|2787.6|2781.6|2787.8|2781.8|2787.8|2781.8|2787.6|2781.6|2
1614649170000|2021-03-02 01:39:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1614649180000|2021-03-02 01:39:40|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1614649200000|2021-03-02 01:40:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.4|2781.4|3
1614649220000|2021-03-02 01:40:20|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1614649230000|2021-03-02 01:40:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1614649240000|2021-03-02 01:40:40|2785.9|2779.9|2785.3|2779.3|2785.9|2779.9|2785.3|2779.3|3
1614649250000|2021-03-02 01:40:50|2785.5|2779.5|2785.6|2779.6|2785.6|2779.6|2785.5|2779.5|2
1614649260000|2021-03-02 01:41:00|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1614649270000|2021-03-02 01:41:10|2785.3|2779.3|2784.9|2778.9|2785.5|2779.5|2784.9|2778.9|5
1614649280000|2021-03-02 01:41:20|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1614649290000|2021-03-02 01:41:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1614649310000|2021-03-02 01:41:50|2785.3|2779.3|2785.5|2779.5|2785.6|2779.6|2785.3|2779.3|4
1614649340000|2021-03-02 01:42:20|2785.8|2779.8|2788.4|2782.4|2788.4|2782.4|2785.8|2779.8|7
1614649350000|2021-03-02 01:42:30|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|3
1614649360000|2021-03-02 01:42:40|2788.6|2782.6|2788.8|2782.8|2788.8|2782.8|2788.4|2782.4|4
1614649370000|2021-03-02 01:42:50|2789.4|2783.4|2789.3|2783.3|2789.4|2783.4|2788.1|2782.1|7
1614649380000|2021-03-02 01:43:00|2789|2783|2787.3|2781.3|2789|2783|2787.3|2781.3|7
1614649390000|2021-03-02 01:43:10|2787.5|2781.5|2786.5|2780.5|2787.5|2781.5|2786.4|2780.4|10
1614649400000|2021-03-02 01:43:20|2786.8|2780.8|2788.1|2782.1|2788.4|2782.4|2786.8|2780.8|6
1614649410000|2021-03-02 01:43:30|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|5
1614649420000|2021-03-02 01:43:40|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2787.1|2781.1|6
1614649440000|2021-03-02 01:44:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1614649450000|2021-03-02 01:44:10|2788.1|2782.1|2789.1|2783.1|2789.4|2783.4|2788.1|2782.1|4
1614649460000|2021-03-02 01:44:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|5
1614649470000|2021-03-02 01:44:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1614649480000|2021-03-02 01:44:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1614649490000|2021-03-02 01:44:50|2789.9|2783.9|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|3
1614649500000|2021-03-02 01:45:00|2789.6|2783.6|2789|2783|2789.6|2783.6|2789|2783|3
1614649520000|2021-03-02 01:45:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614649540000|2021-03-02 01:45:40|2789.6|2783.6|2791.4|2785.4|2791.4|2785.4|2789.6|2783.6|4
1614649550000|2021-03-02 01:45:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1614649560000|2021-03-02 01:46:00|2791.4|2785.4|2792.4|2786.4|2792.4|2786.4|2791.4|2785.4|2
1614649570000|2021-03-02 01:46:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1614649580000|2021-03-02 01:46:20|2793.3|2787.3|2793.9|2787.9|2794.1|2788.1|2793.3|2787.3|5
1614649590000|2021-03-02 01:46:30|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|5
1614649600000|2021-03-02 01:46:40|2793.4|2787.4|2793.1|2787.1|2793.6|2787.6|2792.8|2786.8|8
1614649610000|2021-03-02 01:46:50|2792.5|2786.5|2793.1|2787.1|2793.6|2787.6|2792.5|2786.5|4
1614649620000|2021-03-02 01:47:00|2792.1|2786.1|2793.6|2787.6|2793.6|2787.6|2792.1|2786.1|5
1614649630000|2021-03-02 01:47:10|2793.4|2787.4|2792.8|2786.8|2793.4|2787.4|2792.5|2786.5|7
1614649640000|2021-03-02 01:47:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1614649650000|2021-03-02 01:47:30|2791.9|2785.9|2793.4|2787.4|2793.4|2787.4|2791.9|2785.9|8
1614649660000|2021-03-02 01:47:40|2793.6|2787.6|2794.9|2788.9|2794.9|2788.9|2793.6|2787.6|4
1614649690000|2021-03-02 01:48:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1614649710000|2021-03-02 01:48:30|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1614649730000|2021-03-02 01:48:50|2795.4|2789.4|2796.1|2790.1|2796.1|2790.1|2795.4|2789.4|4
1614649740000|2021-03-02 01:49:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1614649760000|2021-03-02 01:49:20|2797.3|2791.3|2799.4|2793.4|2799.9|2793.9|2797.3|2791.3|8
1614649770000|2021-03-02 01:49:30|2799.6|2793.6|2799.8|2793.8|2799.8|2793.8|2799.6|2793.6|2
1614649780000|2021-03-02 01:49:40|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1614649790000|2021-03-02 01:49:50|2798|2792|2797.9|2791.9|2799.3|2793.3|2797.9|2791.9|7
1614649800000|2021-03-02 01:50:00|2798.3|2792.3|2798.1|2792.1|2798.3|2792.3|2798.1|2792.1|2
1614649840000|2021-03-02 01:50:40|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|4
1614649850000|2021-03-02 01:50:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1614649860000|2021-03-02 01:51:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1614649880000|2021-03-02 01:51:20|2797|2791|2798.4|2792.4|2798.4|2792.4|2797|2791|2
1614649890000|2021-03-02 01:51:30|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1614649900000|2021-03-02 01:51:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1614649940000|2021-03-02 01:52:20|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1614649950000|2021-03-02 01:52:30|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|3
1614649960000|2021-03-02 01:52:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1614649980000|2021-03-02 01:53:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614650000000|2021-03-02 01:53:20|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1614650010000|2021-03-02 01:53:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1614650030000|2021-03-02 01:53:50|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1614650040000|2021-03-02 01:54:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1614650050000|2021-03-02 01:54:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799|2793|3
1614650060000|2021-03-02 01:54:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1614650080000|2021-03-02 01:54:40|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1614650090000|2021-03-02 01:54:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1614650100000|2021-03-02 01:55:00|2798.9|2792.9|2800.4|2794.4|2800.4|2794.4|2798.9|2792.9|5
1614650110000|2021-03-02 01:55:10|2800.5|2794.5|2800.9|2794.9|2801.4|2795.4|2800.5|2794.5|6
1614650120000|2021-03-02 01:55:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1614650150000|2021-03-02 01:55:50|2800.4|2794.4|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|4
1614650160000|2021-03-02 01:56:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1614650180000|2021-03-02 01:56:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1614650200000|2021-03-02 01:56:40|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1614650210000|2021-03-02 01:56:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1614650220000|2021-03-02 01:57:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1614650230000|2021-03-02 01:57:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1614650240000|2021-03-02 01:57:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614650260000|2021-03-02 01:57:40|2801|2795|2801.6|2795.6|2801.9|2795.9|2801|2795|5
1614650270000|2021-03-02 01:57:50|2801.3|2795.3|2801.6|2795.6|2801.6|2795.6|2801.3|2795.3|2
1614650280000|2021-03-02 01:58:00|2801.4|2795.4|2801.3|2795.3|2801.4|2795.4|2801.1|2795.1|3
1614650290000|2021-03-02 01:58:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1614650300000|2021-03-02 01:58:20|2802.1|2796.1|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|4
1614650310000|2021-03-02 01:58:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1614650320000|2021-03-02 01:58:40|2801.9|2795.9|2803.4|2797.4|2803.6|2797.6|2801.9|2795.9|6
1614650330000|2021-03-02 01:58:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1614650340000|2021-03-02 01:59:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1614650350000|2021-03-02 01:59:10|2803.3|2797.3|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|3
1614650360000|2021-03-02 01:59:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1614650370000|2021-03-02 01:59:30|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1614650380000|2021-03-02 01:59:40|2801.5|2795.5|2801.6|2795.6|2801.6|2795.6|2801.5|2795.5|2
1614650390000|2021-03-02 01:59:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614650400000|2021-03-02 02:00:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1614650420000|2021-03-02 02:00:20|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2800.6|2794.6|8
1614650440000|2021-03-02 02:00:40|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1614650450000|2021-03-02 02:00:50|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|2
1614650460000|2021-03-02 02:01:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614650470000|2021-03-02 02:01:10|2800.9|2794.9|2802|2796|2802|2796|2800.9|2794.9|3
1614650510000|2021-03-02 02:01:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1614650520000|2021-03-02 02:02:00|2802|2796|2801.4|2795.4|2802|2796|2801.4|2795.4|2
1614650530000|2021-03-02 02:02:10|2801.3|2795.3|2801.4|2795.4|2801.8|2795.8|2801.3|2795.3|3
1614650580000|2021-03-02 02:03:00|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|3
1614650640000|2021-03-02 02:04:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1614650690000|2021-03-02 02:04:50|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1614650700000|2021-03-02 02:05:00|2803.4|2797.4|2803.8|2797.8|2803.8|2797.8|2803.4|2797.4|2
1614650710000|2021-03-02 02:05:10|2804|2798|2804|2798|2804.3|2798.3|2804|2798|3
1614650720000|2021-03-02 02:05:20|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|3
1614650730000|2021-03-02 02:05:30|2803.1|2797.1|2803.3|2797.3|2803.4|2797.4|2803.1|2797.1|5
1614650740000|2021-03-02 02:05:40|2803.4|2797.4|2803|2797|2803.4|2797.4|2803|2797|10
1614650760000|2021-03-02 02:06:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1614650820000|2021-03-02 02:07:00|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1614650830000|2021-03-02 02:07:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1614650860000|2021-03-02 02:07:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614650870000|2021-03-02 02:07:50|2804.6|2798.6|2805|2799|2805.4|2799.4|2804.6|2798.6|3
1614650910000|2021-03-02 02:08:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|3
1614650920000|2021-03-02 02:08:40|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1614650930000|2021-03-02 02:08:50|2805.4|2799.4|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|10
1614650960000|2021-03-02 02:09:20|2806.1|2800.1|2808.3|2802.3|2808.5|2802.5|2806.1|2800.1|8
1614650970000|2021-03-02 02:09:30|2807.8|2801.8|2806.8|2800.8|2807.8|2801.8|2806.6|2800.6|5
1614650980000|2021-03-02 02:09:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1614651010000|2021-03-02 02:10:10|2806.8|2800.8|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|4
1614651060000|2021-03-02 02:11:00|2806.5|2800.5|2806.9|2800.9|2806.9|2800.9|2806.5|2800.5|2
1614651090000|2021-03-02 02:11:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614651100000|2021-03-02 02:11:40|2807|2801|2807.4|2801.4|2807.4|2801.4|2807|2801|3
1614651110000|2021-03-02 02:11:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|7
1614651120000|2021-03-02 02:12:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1614651130000|2021-03-02 02:12:10|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|3
1614651150000|2021-03-02 02:12:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614651180000|2021-03-02 02:13:00|2806.8|2800.8|2809.4|2803.4|2809.5|2803.5|2806.8|2800.8|6
1614651190000|2021-03-02 02:13:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1614651220000|2021-03-02 02:13:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1614651240000|2021-03-02 02:14:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1614651250000|2021-03-02 02:14:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1614651270000|2021-03-02 02:14:30|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|3
1614651280000|2021-03-02 02:14:40|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|2
1614651290000|2021-03-02 02:14:50|2807|2801|2808.4|2802.4|2808.4|2802.4|2806.8|2800.8|8
1614651300000|2021-03-02 02:15:00|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|2
1614651310000|2021-03-02 02:15:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1614651380000|2021-03-02 02:16:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1614651400000|2021-03-02 02:16:40|2811.5|2805.5|2810.5|2804.5|2811.5|2805.5|2810.5|2804.5|3
1614651460000|2021-03-02 02:17:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1614651580000|2021-03-02 02:19:40|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|2
1614651610000|2021-03-02 02:20:10|2809.3|2803.3|2810.1|2804.1|2810.1|2804.1|2809.3|2803.3|2
1614651620000|2021-03-02 02:20:20|2808.9|2802.9|2810.1|2804.1|2810.1|2804.1|2808.9|2802.9|4
1614651710000|2021-03-02 02:21:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1614651760000|2021-03-02 02:22:40|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1614651820000|2021-03-02 02:23:40|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1614652010000|2021-03-02 02:26:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1614652110000|2021-03-02 02:28:30|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1614652120000|2021-03-02 02:28:40|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.5|2802.5|4
1614652130000|2021-03-02 02:28:50|2809|2803|2809.4|2803.4|2810.9|2804.9|2809|2803|6
1614652150000|2021-03-02 02:29:10|2808.4|2802.4|2807.8|2801.8|2808.4|2802.4|2807.8|2801.8|2
1614652160000|2021-03-02 02:29:20|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1614652200000|2021-03-02 02:30:00|2808.5|2802.5|2807.1|2801.1|2808.5|2802.5|2807.1|2801.1|6
1614652210000|2021-03-02 02:30:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1614652220000|2021-03-02 02:30:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614652260000|2021-03-02 02:31:00|2806.9|2800.9|2807.6|2801.6|2807.6|2801.6|2806.9|2800.9|4
1614652340000|2021-03-02 02:32:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1614652350000|2021-03-02 02:32:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1614652360000|2021-03-02 02:32:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1614652440000|2021-03-02 02:34:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1614652460000|2021-03-02 02:34:20|2806.9|2800.9|2807|2801|2807|2801|2806.9|2800.9|2
1614652470000|2021-03-02 02:34:30|2807.3|2801.3|2807.6|2801.6|2807.6|2801.6|2807.3|2801.3|3
1614652480000|2021-03-02 02:34:40|2808.5|2802.5|2809.9|2803.9|2809.9|2803.9|2808.5|2802.5|4
1614652490000|2021-03-02 02:34:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1614652500000|2021-03-02 02:35:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.4|2803.4|7
1614652510000|2021-03-02 02:35:10|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.1|2802.1|3
1614652530000|2021-03-02 02:35:30|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|5
1614652540000|2021-03-02 02:35:40|2809|2803|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|4
1614652550000|2021-03-02 02:35:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1614652560000|2021-03-02 02:36:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1614652570000|2021-03-02 02:36:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809|2803|3
1614652580000|2021-03-02 02:36:20|2809.6|2803.6|2810.6|2804.6|2810.6|2804.6|2809.6|2803.6|8
1614652590000|2021-03-02 02:36:30|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|4
1614652600000|2021-03-02 02:36:40|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|4
1614652610000|2021-03-02 02:36:50|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1614652630000|2021-03-02 02:37:10|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|4
1614652640000|2021-03-02 02:37:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1614652650000|2021-03-02 02:37:30|2808.8|2802.8|2808.4|2802.4|2808.8|2802.8|2808.4|2802.4|2
1614652660000|2021-03-02 02:37:40|2808.3|2802.3|2808.3|2802.3|2808.6|2802.6|2808.3|2802.3|3
1614652670000|2021-03-02 02:37:50|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|7
1614652680000|2021-03-02 02:38:00|2808.4|2802.4|2806.6|2800.6|2808.4|2802.4|2806.6|2800.6|5
1614652690000|2021-03-02 02:38:10|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|4
1614652700000|2021-03-02 02:38:20|2805.6|2799.6|2805.8|2799.8|2806|2800|2805.4|2799.4|5
1614652710000|2021-03-02 02:38:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|3
1614652720000|2021-03-02 02:38:40|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1614652730000|2021-03-02 02:38:50|2806.1|2800.1|2806|2800|2806.1|2800.1|2806|2800|2
1614652740000|2021-03-02 02:39:00|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1614652750000|2021-03-02 02:39:10|2805.8|2799.8|2806.3|2800.3|2806.5|2800.5|2805.8|2799.8|8
1614652760000|2021-03-02 02:39:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614652780000|2021-03-02 02:39:40|2806.1|2800.1|2807.1|2801.1|2807.6|2801.6|2806.1|2800.1|9
1614652790000|2021-03-02 02:39:50|2806.9|2800.9|2807|2801|2807|2801|2806.9|2800.9|2
1614652800000|2021-03-02 02:40:00|2806.8|2800.8|2806.1|2800.1|2806.8|2800.8|2805|2799|6
1614652810000|2021-03-02 02:40:10|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|4
1614652820000|2021-03-02 02:40:20|2806.4|2800.4|2806.8|2800.8|2806.8|2800.8|2806.4|2800.4|2
1614652840000|2021-03-02 02:40:40|2806.5|2800.5|2806.6|2800.6|2806.6|2800.6|2806.5|2800.5|2
1614652850000|2021-03-02 02:40:50|2806.3|2800.3|2806.6|2800.6|2806.6|2800.6|2806.3|2800.3|2
1614652890000|2021-03-02 02:41:30|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|2
1614652900000|2021-03-02 02:41:40|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1614652910000|2021-03-02 02:41:50|2804|2798|2804.4|2798.4|2804.4|2798.4|2803.6|2797.6|9
1614652920000|2021-03-02 02:42:00|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|3
1614652930000|2021-03-02 02:42:10|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1614652990000|2021-03-02 02:43:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614653000000|2021-03-02 02:43:20|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1614653010000|2021-03-02 02:43:30|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1614653020000|2021-03-02 02:43:40|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|3
1614653030000|2021-03-02 02:43:50|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1614653040000|2021-03-02 02:44:00|2802.1|2796.1|2802|2796|2802.1|2796.1|2801.9|2795.9|3
1614653060000|2021-03-02 02:44:20|2802.3|2796.3|2802.1|2796.1|2802.3|2796.3|2802.1|2796.1|2
1614653100000|2021-03-02 02:45:00|2802.4|2796.4|2802.5|2796.5|2802.5|2796.5|2802.1|2796.1|3
1614653110000|2021-03-02 02:45:10|2802.6|2796.6|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|3
1614653120000|2021-03-02 02:45:20|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|7
1614653130000|2021-03-02 02:45:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1614653140000|2021-03-02 02:45:40|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1614653150000|2021-03-02 02:45:50|2803.1|2797.1|2803.9|2797.9|2803.9|2797.9|2802.9|2796.9|5
1614653160000|2021-03-02 02:46:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1614653170000|2021-03-02 02:46:10|2803.4|2797.4|2803.6|2797.6|2803.8|2797.8|2803.4|2797.4|6
1614653190000|2021-03-02 02:46:30|2803.9|2797.9|2803.4|2797.4|2804.1|2798.1|2802.9|2796.9|10
1614653200000|2021-03-02 02:46:40|2803.1|2797.1|2804.1|2798.1|2804.4|2798.4|2803.1|2797.1|6
1614653210000|2021-03-02 02:46:50|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1614653220000|2021-03-02 02:47:00|2804.4|2798.4|2804.9|2798.9|2805.1|2799.1|2804.1|2798.1|5
1614653230000|2021-03-02 02:47:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1614653240000|2021-03-02 02:47:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1614653260000|2021-03-02 02:47:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1614653270000|2021-03-02 02:47:50|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1614653290000|2021-03-02 02:48:10|2805.9|2799.9|2805.9|2799.9|2806|2800|2805.9|2799.9|3
1614653300000|2021-03-02 02:48:20|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1614653310000|2021-03-02 02:48:30|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1614653330000|2021-03-02 02:48:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1614653340000|2021-03-02 02:49:00|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1614653350000|2021-03-02 02:49:10|2806.6|2800.6|2806.6|2800.6|2806.9|2800.9|2806.5|2800.5|6
1614653360000|2021-03-02 02:49:20|2806.5|2800.5|2806.6|2800.6|2806.6|2800.6|2806.5|2800.5|2
1614653370000|2021-03-02 02:49:30|2806.5|2800.5|2806.6|2800.6|2806.9|2800.9|2806.5|2800.5|4
1614653390000|2021-03-02 02:49:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614653440000|2021-03-02 02:50:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614653450000|2021-03-02 02:50:50|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1614653460000|2021-03-02 02:51:00|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|4
1614653510000|2021-03-02 02:51:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1614653520000|2021-03-02 02:52:00|2804.9|2798.9|2805.3|2799.3|2805.4|2799.4|2804.9|2798.9|4
1614653560000|2021-03-02 02:52:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1614653570000|2021-03-02 02:52:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1614653620000|2021-03-02 02:53:40|2806.5|2800.5|2806.9|2800.9|2806.9|2800.9|2806.5|2800.5|2
1614653640000|2021-03-02 02:54:00|2806.6|2800.6|2806.8|2800.8|2806.8|2800.8|2806.6|2800.6|2
1614653670000|2021-03-02 02:54:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1614653680000|2021-03-02 02:54:40|2806.3|2800.3|2805.4|2799.4|2806.3|2800.3|2805.1|2799.1|3
1614653690000|2021-03-02 02:54:50|2805.1|2799.1|2806.6|2800.6|2806.6|2800.6|2805.1|2799.1|3
1614653700000|2021-03-02 02:55:00|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1614653710000|2021-03-02 02:55:10|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1614653740000|2021-03-02 02:55:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614653760000|2021-03-02 02:56:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614653860000|2021-03-02 02:57:40|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1614653890000|2021-03-02 02:58:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.6|2799.6|5
1614653930000|2021-03-02 02:58:50|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1614653940000|2021-03-02 02:59:00|2805.4|2799.4|2805.3|2799.3|2805.4|2799.4|2805.3|2799.3|4
1614653950000|2021-03-02 02:59:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.3|2799.3|3
1614653960000|2021-03-02 02:59:20|2805.3|2799.3|2805.3|2799.3|2805.4|2799.4|2805.3|2799.3|5
1614653980000|2021-03-02 02:59:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614653990000|2021-03-02 02:59:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1614654000000|2021-03-02 03:00:00|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1614654010000|2021-03-02 03:00:10|2805.5|2799.5|2806.4|2800.4|2806.4|2800.4|2805.5|2799.5|4
1614654110000|2021-03-02 03:01:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1614654210000|2021-03-02 03:03:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614654220000|2021-03-02 03:03:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1614654240000|2021-03-02 03:04:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1614654280000|2021-03-02 03:04:40|2806.5|2800.5|2806.6|2800.6|2806.6|2800.6|2806.5|2800.5|2
1614654390000|2021-03-02 03:06:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614654400000|2021-03-02 03:06:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1614654410000|2021-03-02 03:06:50|2806.9|2800.9|2807|2801|2807|2801|2806.6|2800.6|3
1614654440000|2021-03-02 03:07:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1614654450000|2021-03-02 03:07:30|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1614654460000|2021-03-02 03:07:40|2808|2802|2808.4|2802.4|2808.9|2802.9|2808|2802|9
1614654470000|2021-03-02 03:07:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1614654520000|2021-03-02 03:08:40|2809.5|2803.5|2809.1|2803.1|2809.5|2803.5|2808.9|2802.9|4
1614654540000|2021-03-02 03:09:00|2808.9|2802.9|2808.8|2802.8|2809.1|2803.1|2808.8|2802.8|6
1614654550000|2021-03-02 03:09:10|2809|2803|2809.1|2803.1|2809.3|2803.3|2809|2803|4
1614654560000|2021-03-02 03:09:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1614654570000|2021-03-02 03:09:30|2809.3|2803.3|2809.1|2803.1|2809.5|2803.5|2809.1|2803.1|3
1614654590000|2021-03-02 03:09:50|2809|2803|2809|2803|2809.1|2803.1|2808.3|2802.3|5
1614654600000|2021-03-02 03:10:00|2809.5|2803.5|2809.6|2803.6|2809.8|2803.8|2809.1|2803.1|5
1614654620000|2021-03-02 03:10:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1614654630000|2021-03-02 03:10:30|2810.3|2804.3|2810.6|2804.6|2810.6|2804.6|2810.3|2804.3|2
1614654640000|2021-03-02 03:10:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1614654660000|2021-03-02 03:11:00|2810.9|2804.9|2813.8|2807.8|2813.8|2807.8|2810.9|2804.9|10
1614654680000|2021-03-02 03:11:20|2813.9|2807.9|2814.5|2808.5|2814.5|2808.5|2813.9|2807.9|3
1614654730000|2021-03-02 03:12:10|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1614654740000|2021-03-02 03:12:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1614654770000|2021-03-02 03:12:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614654780000|2021-03-02 03:13:00|2816.8|2810.8|2817.9|2811.9|2817.9|2811.9|2816.8|2810.8|4
1614654790000|2021-03-02 03:13:10|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2816.9|2810.9|4
1614654800000|2021-03-02 03:13:20|2817.5|2811.5|2817.9|2811.9|2818.1|2812.1|2817.5|2811.5|5
1614654810000|2021-03-02 03:13:30|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|5
1614654820000|2021-03-02 03:13:40|2817.9|2811.9|2818.5|2812.5|2818.5|2812.5|2817.9|2811.9|4
1614654830000|2021-03-02 03:13:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614654840000|2021-03-02 03:14:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.4|2812.4|3
1614654850000|2021-03-02 03:14:10|2818.4|2812.4|2818.5|2812.5|2818.6|2812.6|2818.4|2812.4|3
1614654860000|2021-03-02 03:14:20|2818.1|2812.1|2818.4|2812.4|2818.6|2812.6|2818.1|2812.1|8
1614654870000|2021-03-02 03:14:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1614654880000|2021-03-02 03:14:40|2818.4|2812.4|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|4
1614654890000|2021-03-02 03:14:50|2817.8|2811.8|2817.8|2811.8|2818.1|2812.1|2817.8|2811.8|3
1614654900000|2021-03-02 03:15:00|2817.3|2811.3|2817.1|2811.1|2817.3|2811.3|2817.1|2811.1|2
1614654910000|2021-03-02 03:15:10|2816.9|2810.9|2817.1|2811.1|2817.4|2811.4|2816.9|2810.9|6
1614654920000|2021-03-02 03:15:20|2816.9|2810.9|2817|2811|2817.4|2811.4|2816.9|2810.9|4
1614654930000|2021-03-02 03:15:30|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|2
1614654940000|2021-03-02 03:15:40|2817.9|2811.9|2817.4|2811.4|2818.1|2812.1|2817.4|2811.4|5
1614654950000|2021-03-02 03:15:50|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1614654960000|2021-03-02 03:16:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1614654990000|2021-03-02 03:16:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1614655010000|2021-03-02 03:16:50|2817.4|2811.4|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|4
1614655020000|2021-03-02 03:17:00|2816.9|2810.9|2816.5|2810.5|2816.9|2810.9|2816.5|2810.5|2
1614655040000|2021-03-02 03:17:20|2816.4|2810.4|2816|2810|2816.4|2810.4|2815.8|2809.8|3
1614655100000|2021-03-02 03:18:20|2815.9|2809.9|2814.9|2808.9|2815.9|2809.9|2814.9|2808.9|6
1614655110000|2021-03-02 03:18:30|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.8|2808.8|4
1614655120000|2021-03-02 03:18:40|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1614655130000|2021-03-02 03:18:50|2814.9|2808.9|2814.5|2808.5|2814.9|2808.9|2814.5|2808.5|4
1614655150000|2021-03-02 03:19:10|2814.3|2808.3|2814.3|2808.3|2814.9|2808.9|2814.3|2808.3|6
1614655160000|2021-03-02 03:19:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1614655170000|2021-03-02 03:19:30|2814.6|2808.6|2814.3|2808.3|2814.9|2808.9|2814.3|2808.3|3
1614655180000|2021-03-02 03:19:40|2814.6|2808.6|2814.5|2808.5|2814.6|2808.6|2814.5|2808.5|2
1614655190000|2021-03-02 03:19:50|2814.6|2808.6|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|2
1614655200000|2021-03-02 03:20:00|2815|2809|2814.9|2808.9|2815|2809|2814.9|2808.9|2
1614655210000|2021-03-02 03:20:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1614655230000|2021-03-02 03:20:30|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1614655290000|2021-03-02 03:21:30|2815.6|2809.6|2815.3|2809.3|2815.6|2809.6|2815.3|2809.3|2
1614655300000|2021-03-02 03:21:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1614655310000|2021-03-02 03:21:50|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|2
1614655320000|2021-03-02 03:22:00|2815|2809|2814.6|2808.6|2815|2809|2814.6|2808.6|2
1614655330000|2021-03-02 03:22:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614655360000|2021-03-02 03:22:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1614655370000|2021-03-02 03:22:50|2814.6|2808.6|2814.6|2808.6|2814.8|2808.8|2814.6|2808.6|3
1614655410000|2021-03-02 03:23:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1614655430000|2021-03-02 03:23:50|2813.9|2807.9|2812.6|2806.6|2813.9|2807.9|2812.6|2806.6|5
1614655440000|2021-03-02 03:24:00|2812.1|2806.1|2812.1|2806.1|2812.3|2806.3|2812.1|2806.1|3
1614655460000|2021-03-02 03:24:20|2812.3|2806.3|2812.4|2806.4|2812.4|2806.4|2812.3|2806.3|2
1614655500000|2021-03-02 03:25:00|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1614655510000|2021-03-02 03:25:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614655520000|2021-03-02 03:25:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1614655590000|2021-03-02 03:26:30|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1614655600000|2021-03-02 03:26:40|2814.4|2808.4|2814.8|2808.8|2814.8|2808.8|2814.4|2808.4|2
1614655620000|2021-03-02 03:27:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1614655630000|2021-03-02 03:27:10|2814.8|2808.8|2814.9|2808.9|2814.9|2808.9|2814.8|2808.8|2
1614655670000|2021-03-02 03:27:50|2815.3|2809.3|2816.3|2810.3|2816.3|2810.3|2815.3|2809.3|3
1614655680000|2021-03-02 03:28:00|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1614655690000|2021-03-02 03:28:10|2816|2810|2815.9|2809.9|2816.4|2810.4|2815.6|2809.6|9
1614655720000|2021-03-02 03:28:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1614655730000|2021-03-02 03:28:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1614655740000|2021-03-02 03:29:00|2815.8|2809.8|2815.9|2809.9|2815.9|2809.9|2815.8|2809.8|2
1614655760000|2021-03-02 03:29:20|2816.1|2810.1|2816.3|2810.3|2816.3|2810.3|2816.1|2810.1|2
1614655770000|2021-03-02 03:29:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1614655790000|2021-03-02 03:29:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1614655820000|2021-03-02 03:30:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1614655830000|2021-03-02 03:30:30|2816.5|2810.5|2817.1|2811.1|2817.1|2811.1|2816.5|2810.5|3
1614655840000|2021-03-02 03:30:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1614655890000|2021-03-02 03:31:30|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|2
1614655900000|2021-03-02 03:31:40|2817.3|2811.3|2817.1|2811.1|2817.3|2811.3|2816.4|2810.4|3
1614655920000|2021-03-02 03:32:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614655930000|2021-03-02 03:32:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|4
1614655940000|2021-03-02 03:32:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2815.3|2809.3|4
1614655950000|2021-03-02 03:32:30|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1614655980000|2021-03-02 03:33:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1614656080000|2021-03-02 03:34:40|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1614656110000|2021-03-02 03:35:10|2815.9|2809.9|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|3
1614656130000|2021-03-02 03:35:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1614656140000|2021-03-02 03:35:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1614656150000|2021-03-02 03:35:50|2815.9|2809.9|2815.1|2809.1|2815.9|2809.9|2815.1|2809.1|2
1614656170000|2021-03-02 03:36:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1614656230000|2021-03-02 03:37:10|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1614656250000|2021-03-02 03:37:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614656310000|2021-03-02 03:38:30|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1614656380000|2021-03-02 03:39:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1614656400000|2021-03-02 03:40:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1614656420000|2021-03-02 03:40:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614656430000|2021-03-02 03:40:30|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|2
1614656460000|2021-03-02 03:41:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1614656480000|2021-03-02 03:41:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1614656520000|2021-03-02 03:42:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1614656540000|2021-03-02 03:42:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1614656590000|2021-03-02 03:43:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1614656600000|2021-03-02 03:43:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614656610000|2021-03-02 03:43:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614656640000|2021-03-02 03:44:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1614656680000|2021-03-02 03:44:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1614656690000|2021-03-02 03:44:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614656730000|2021-03-02 03:45:30|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1614656740000|2021-03-02 03:45:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1614656830000|2021-03-02 03:47:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614656840000|2021-03-02 03:47:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614656870000|2021-03-02 03:47:50|2815.9|2809.9|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|3
1614656970000|2021-03-02 03:49:30|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1614656980000|2021-03-02 03:49:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1614657170000|2021-03-02 03:52:50|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|2
1614657250000|2021-03-02 03:54:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1614657280000|2021-03-02 03:54:40|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1614657300000|2021-03-02 03:55:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614657310000|2021-03-02 03:55:10|2812.6|2806.6|2813.8|2807.8|2813.8|2807.8|2812.6|2806.6|3
1614657330000|2021-03-02 03:55:30|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1614657400000|2021-03-02 03:56:40|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|3
1614657410000|2021-03-02 03:56:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1614657520000|2021-03-02 03:58:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1614657530000|2021-03-02 03:58:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614657820000|2021-03-02 04:03:40|2812.4|2806.4|2812.3|2806.3|2812.4|2806.4|2812.3|2806.3|2
1614657880000|2021-03-02 04:04:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1614657910000|2021-03-02 04:05:10|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1614657940000|2021-03-02 04:05:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1614658070000|2021-03-02 04:07:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614658080000|2021-03-02 04:08:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1614658130000|2021-03-02 04:08:50|2813|2807|2813|2807|2813|2807|2813|2807|1
1614658240000|2021-03-02 04:10:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1614658300000|2021-03-02 04:11:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1614658390000|2021-03-02 04:13:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1614658440000|2021-03-02 04:14:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614658460000|2021-03-02 04:14:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1614658520000|2021-03-02 04:15:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1614658780000|2021-03-02 04:19:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1614658830000|2021-03-02 04:20:30|2812.8|2806.8|2811.9|2805.9|2812.8|2806.8|2811.9|2805.9|2
1614658840000|2021-03-02 04:20:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1614658860000|2021-03-02 04:21:00|2813.1|2807.1|2812.8|2806.8|2813.1|2807.1|2812.8|2806.8|2
1614658870000|2021-03-02 04:21:10|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|2
1614658950000|2021-03-02 04:22:30|2813.4|2807.4|2812.8|2806.8|2813.4|2807.4|2812.8|2806.8|2
1614658980000|2021-03-02 04:23:00|2813|2807|2813.1|2807.1|2813.1|2807.1|2813|2807|2
1614659090000|2021-03-02 04:24:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1614659190000|2021-03-02 04:26:30|2813.4|2807.4|2813.5|2807.5|2813.9|2807.9|2813.4|2807.4|5
1614659580000|2021-03-02 04:33:00|2812.6|2806.6|2813.3|2807.3|2813.3|2807.3|2812.6|2806.6|2
1614660100000|2021-03-02 04:41:40|2813.6|2807.6|2814|2808|2814|2808|2813.6|2807.6|3
1614660110000|2021-03-02 04:41:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1614660120000|2021-03-02 04:42:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1614660340000|2021-03-02 04:45:40|2815|2809|2815|2809|2815|2809|2814.9|2808.9|3
1614660450000|2021-03-02 04:47:30|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1614660460000|2021-03-02 04:47:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1614660470000|2021-03-02 04:47:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614660490000|2021-03-02 04:48:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1614660520000|2021-03-02 04:48:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1614660680000|2021-03-02 04:51:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1614661360000|2021-03-02 05:02:40|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|2
1614661370000|2021-03-02 05:02:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|4
1614661380000|2021-03-02 05:03:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614661420000|2021-03-02 05:03:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1614661450000|2021-03-02 05:04:10|2813.9|2807.9|2812.4|2806.4|2813.9|2807.9|2812.4|2806.4|2
1614661480000|2021-03-02 05:04:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1614661510000|2021-03-02 05:05:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1614661580000|2021-03-02 05:06:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1614661590000|2021-03-02 05:06:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1614661710000|2021-03-02 05:08:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1614661730000|2021-03-02 05:08:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1614661850000|2021-03-02 05:10:50|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1614662000000|2021-03-02 05:13:20|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1614662010000|2021-03-02 05:13:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1614662050000|2021-03-02 05:14:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1614662170000|2021-03-02 05:16:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1614662190000|2021-03-02 05:16:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1614662220000|2021-03-02 05:17:00|2810.9|2804.9|2810.8|2804.8|2810.9|2804.9|2810.8|2804.8|2
1614662270000|2021-03-02 05:17:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1614662420000|2021-03-02 05:20:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1614662760000|2021-03-02 05:26:00|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1614662780000|2021-03-02 05:26:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1614662800000|2021-03-02 05:26:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1614662830000|2021-03-02 05:27:10|2809.1|2803.1|2808.8|2802.8|2809.1|2803.1|2808.8|2802.8|2
1614662840000|2021-03-02 05:27:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1614662880000|2021-03-02 05:28:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1614662920000|2021-03-02 05:28:40|2806.3|2800.3|2804|2798|2806.3|2800.3|2804|2798|2
1614662940000|2021-03-02 05:29:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1614662950000|2021-03-02 05:29:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1614662960000|2021-03-02 05:29:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1614662970000|2021-03-02 05:29:30|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1614663000000|2021-03-02 05:30:00|2800.4|2794.4|2800.4|2794.4|2800.9|2794.9|2800.1|2794.1|8
1614663010000|2021-03-02 05:30:10|2801.1|2795.1|2801.6|2795.6|2802|2796|2801.1|2795.1|4
1614663020000|2021-03-02 05:30:20|2801.8|2795.8|2802.5|2796.5|2802.8|2796.8|2801.8|2795.8|8
1614663030000|2021-03-02 05:30:30|2802.8|2796.8|2802.9|2796.9|2803.1|2797.1|2802.8|2796.8|4
1614663040000|2021-03-02 05:30:40|2802.8|2796.8|2804.6|2798.6|2804.9|2798.9|2802.5|2796.5|12
1614663050000|2021-03-02 05:30:50|2804.4|2798.4|2803.8|2797.8|2804.5|2798.5|2803.1|2797.1|9
1614663060000|2021-03-02 05:31:00|2804|2798|2805.6|2799.6|2805.6|2799.6|2803.8|2797.8|8
1614663070000|2021-03-02 05:31:10|2805.9|2799.9|2807.1|2801.1|2807.1|2801.1|2805.9|2799.9|9
1614663090000|2021-03-02 05:31:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.5|2800.5|6
1614663100000|2021-03-02 05:31:40|2806.9|2800.9|2806.6|2800.6|2808.1|2802.1|2806.6|2800.6|10
1614663120000|2021-03-02 05:32:00|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2804.9|2798.9|3
1614663130000|2021-03-02 05:32:10|2804.9|2798.9|2803.1|2797.1|2804.9|2798.9|2802.9|2796.9|8
1614663140000|2021-03-02 05:32:20|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802|2796|5
1614663150000|2021-03-02 05:32:30|2802.3|2796.3|2803.1|2797.1|2803.1|2797.1|2802.1|2796.1|5
1614663160000|2021-03-02 05:32:40|2803.6|2797.6|2801.3|2795.3|2803.6|2797.6|2801.3|2795.3|10
1614663170000|2021-03-02 05:32:50|2801.1|2795.1|2800.1|2794.1|2801.8|2795.8|2800.1|2794.1|5
1614663180000|2021-03-02 05:33:00|2799.9|2793.9|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1614663190000|2021-03-02 05:33:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1614663200000|2021-03-02 05:33:20|2798.6|2792.6|2798.6|2792.6|2798.8|2792.8|2798.5|2792.5|5
1614663210000|2021-03-02 05:33:30|2798.8|2792.8|2797.6|2791.6|2798.8|2792.8|2797.6|2791.6|10
1614663220000|2021-03-02 05:33:40|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.9|2791.9|4
1614663230000|2021-03-02 05:33:50|2797.9|2791.9|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|3
1614663240000|2021-03-02 05:34:00|2798.5|2792.5|2798.9|2792.9|2798.9|2792.9|2798.5|2792.5|2
1614663250000|2021-03-02 05:34:10|2799.9|2793.9|2801.6|2795.6|2801.6|2795.6|2799.9|2793.9|5
1614663260000|2021-03-02 05:34:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1614663270000|2021-03-02 05:34:30|2800.9|2794.9|2801.5|2795.5|2801.5|2795.5|2800.6|2794.6|4
1614663280000|2021-03-02 05:34:40|2801.3|2795.3|2799.9|2793.9|2801.3|2795.3|2799.9|2793.9|6
1614663290000|2021-03-02 05:34:50|2800|2794|2800.5|2794.5|2801|2795|2800|2794|6
1614663300000|2021-03-02 05:35:00|2800.1|2794.1|2800.3|2794.3|2800.3|2794.3|2800.1|2794.1|2
1614663310000|2021-03-02 05:35:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1614663320000|2021-03-02 05:35:20|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.8|2793.8|6
1614663330000|2021-03-02 05:35:30|2800.1|2794.1|2798.9|2792.9|2800.1|2794.1|2798.9|2792.9|8
1614663350000|2021-03-02 05:35:50|2799|2793|2798.6|2792.6|2799|2793|2798.6|2792.6|3
1614663360000|2021-03-02 05:36:00|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|3
1614663370000|2021-03-02 05:36:10|2797.8|2791.8|2797|2791|2797.8|2791.8|2797|2791|2
1614663380000|2021-03-02 05:36:20|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|3
1614663390000|2021-03-02 05:36:30|2796.6|2790.6|2796.9|2790.9|2797.3|2791.3|2796.6|2790.6|6
1614663400000|2021-03-02 05:36:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1614663410000|2021-03-02 05:36:50|2796.5|2790.5|2795.8|2789.8|2796.5|2790.5|2795.8|2789.8|3
1614663420000|2021-03-02 05:37:00|2796|2790|2795|2789|2796|2790|2794.9|2788.9|6
1614663440000|2021-03-02 05:37:20|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|3
1614663450000|2021-03-02 05:37:30|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1614663470000|2021-03-02 05:37:50|2796.5|2790.5|2797.1|2791.1|2797.1|2791.1|2796.5|2790.5|3
1614663480000|2021-03-02 05:38:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1614663490000|2021-03-02 05:38:10|2796.9|2790.9|2795.1|2789.1|2796.9|2790.9|2795.1|2789.1|3
1614663500000|2021-03-02 05:38:20|2794.9|2788.9|2793.8|2787.8|2794.9|2788.9|2793.8|2787.8|3
1614663510000|2021-03-02 05:38:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1614663520000|2021-03-02 05:38:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|4
1614663530000|2021-03-02 05:38:50|2793.4|2787.4|2794.6|2788.6|2794.6|2788.6|2793.4|2787.4|6
1614663540000|2021-03-02 05:39:00|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1614663550000|2021-03-02 05:39:10|2793.4|2787.4|2793.1|2787.1|2794.1|2788.1|2793.1|2787.1|3
1614663560000|2021-03-02 05:39:20|2792.9|2786.9|2791.6|2785.6|2792.9|2786.9|2791.6|2785.6|2
1614663570000|2021-03-02 05:39:30|2791.9|2785.9|2790.4|2784.4|2791.9|2785.9|2790.4|2784.4|4
1614663580000|2021-03-02 05:39:40|2790.9|2784.9|2791|2785|2791|2785|2790.9|2784.9|2
1614663590000|2021-03-02 05:39:50|2791.1|2785.1|2793.3|2787.3|2793.5|2787.5|2791.1|2785.1|7
1614663600000|2021-03-02 05:40:00|2793.1|2787.1|2792.1|2786.1|2793.1|2787.1|2792.1|2786.1|5
1614663610000|2021-03-02 05:40:10|2791.9|2785.9|2790.1|2784.1|2791.9|2785.9|2790.1|2784.1|7
1614663620000|2021-03-02 05:40:20|2790.3|2784.3|2792.1|2786.1|2792.1|2786.1|2790.3|2784.3|7
1614663630000|2021-03-02 05:40:30|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1614663640000|2021-03-02 05:40:40|2791.9|2785.9|2790.8|2784.8|2791.9|2785.9|2790.8|2784.8|4
1614663650000|2021-03-02 05:40:50|2790.5|2784.5|2790|2784|2790.5|2784.5|2789.5|2783.5|4
1614663660000|2021-03-02 05:41:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1614663670000|2021-03-02 05:41:10|2790.4|2784.4|2791.9|2785.9|2791.9|2785.9|2790.4|2784.4|5
1614663680000|2021-03-02 05:41:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1614663690000|2021-03-02 05:41:30|2792.9|2786.9|2793.5|2787.5|2793.9|2787.9|2792.9|2786.9|6
1614663700000|2021-03-02 05:41:40|2793.4|2787.4|2792.3|2786.3|2793.4|2787.4|2792.3|2786.3|6
1614663710000|2021-03-02 05:41:50|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|2
1614663730000|2021-03-02 05:42:10|2791.8|2785.8|2793.4|2787.4|2793.4|2787.4|2791.8|2785.8|6
1614663740000|2021-03-02 05:42:20|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|3
1614663750000|2021-03-02 05:42:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1614663760000|2021-03-02 05:42:40|2794.6|2788.6|2795.9|2789.9|2795.9|2789.9|2794.6|2788.6|3
1614663770000|2021-03-02 05:42:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614663780000|2021-03-02 05:43:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1614663800000|2021-03-02 05:43:20|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|3
1614663810000|2021-03-02 05:43:30|2796|2790|2795.9|2789.9|2796|2790|2795.9|2789.9|2
1614663820000|2021-03-02 05:43:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1614663830000|2021-03-02 05:43:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1614663850000|2021-03-02 05:44:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1614663860000|2021-03-02 05:44:20|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|3
1614663880000|2021-03-02 05:44:40|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.6|2788.6|2
1614663890000|2021-03-02 05:44:50|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1614663900000|2021-03-02 05:45:00|2794.5|2788.5|2793.6|2787.6|2794.5|2788.5|2793.6|2787.6|5
1614663940000|2021-03-02 05:45:40|2793.8|2787.8|2793.6|2787.6|2793.8|2787.8|2793.6|2787.6|2
1614663950000|2021-03-02 05:45:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1614663960000|2021-03-02 05:46:00|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1614663980000|2021-03-02 05:46:20|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1614663990000|2021-03-02 05:46:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1614664010000|2021-03-02 05:46:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614664020000|2021-03-02 05:47:00|2793.1|2787.1|2791.9|2785.9|2793.1|2787.1|2791.9|2785.9|6
1614664030000|2021-03-02 05:47:10|2792|2786|2792.4|2786.4|2792.4|2786.4|2792|2786|2
1614664040000|2021-03-02 05:47:20|2792.5|2786.5|2793.8|2787.8|2793.8|2787.8|2792.5|2786.5|4
1614664050000|2021-03-02 05:47:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1614664060000|2021-03-02 05:47:40|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|2
1614664070000|2021-03-02 05:47:50|2795.4|2789.4|2795.8|2789.8|2795.9|2789.9|2795.4|2789.4|4
1614664080000|2021-03-02 05:48:00|2795.6|2789.6|2795.3|2789.3|2795.6|2789.6|2795.3|2789.3|2
1614664090000|2021-03-02 05:48:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1614664150000|2021-03-02 05:49:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1614664160000|2021-03-02 05:49:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1614664170000|2021-03-02 05:49:30|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1614664200000|2021-03-02 05:50:00|2794.9|2788.9|2796.5|2790.5|2796.5|2790.5|2794.9|2788.9|4
1614664210000|2021-03-02 05:50:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1614664220000|2021-03-02 05:50:20|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|3
1614664270000|2021-03-02 05:51:10|2795.8|2789.8|2795.4|2789.4|2795.8|2789.8|2795.4|2789.4|2
1614664280000|2021-03-02 05:51:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1614664290000|2021-03-02 05:51:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614664310000|2021-03-02 05:51:50|2796|2790|2796.6|2790.6|2796.6|2790.6|2796|2790|3
1614664320000|2021-03-02 05:52:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1614664330000|2021-03-02 05:52:10|2796.9|2790.9|2796.8|2790.8|2796.9|2790.9|2796.8|2790.8|2
1614664340000|2021-03-02 05:52:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1614664360000|2021-03-02 05:52:40|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1614664390000|2021-03-02 05:53:10|2797.1|2791.1|2798.6|2792.6|2798.6|2792.6|2797.1|2791.1|7
1614664410000|2021-03-02 05:53:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1614664420000|2021-03-02 05:53:40|2799.4|2793.4|2800.9|2794.9|2800.9|2794.9|2799.4|2793.4|7
1614664430000|2021-03-02 05:53:50|2800.6|2794.6|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|3
1614664440000|2021-03-02 05:54:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1614664470000|2021-03-02 05:54:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1614664510000|2021-03-02 05:55:10|2799.6|2793.6|2799.5|2793.5|2799.6|2793.6|2799.5|2793.5|2
1614664530000|2021-03-02 05:55:30|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1614664590000|2021-03-02 05:56:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1614664620000|2021-03-02 05:57:00|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|3
1614664630000|2021-03-02 05:57:10|2798.3|2792.3|2798.4|2792.4|2798.4|2792.4|2798.3|2792.3|2
1614664640000|2021-03-02 05:57:20|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1614664660000|2021-03-02 05:57:40|2797.9|2791.9|2797.5|2791.5|2797.9|2791.9|2797.5|2791.5|3
1614664670000|2021-03-02 05:57:50|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1614664720000|2021-03-02 05:58:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1614664750000|2021-03-02 05:59:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1614664790000|2021-03-02 05:59:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1614664800000|2021-03-02 06:00:00|2795.8|2789.8|2795.6|2789.6|2795.8|2789.8|2795.6|2789.6|2
1614664840000|2021-03-02 06:00:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1614664850000|2021-03-02 06:00:50|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1614664860000|2021-03-02 06:01:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1614664880000|2021-03-02 06:01:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614664900000|2021-03-02 06:01:40|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|2
1614664920000|2021-03-02 06:02:00|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1614664940000|2021-03-02 06:02:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614665020000|2021-03-02 06:03:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1614665070000|2021-03-02 06:04:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1614665080000|2021-03-02 06:04:40|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1614665090000|2021-03-02 06:04:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1614665110000|2021-03-02 06:05:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1614665150000|2021-03-02 06:05:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1614665200000|2021-03-02 06:06:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1614665220000|2021-03-02 06:07:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1614665230000|2021-03-02 06:07:10|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|3
1614665240000|2021-03-02 06:07:20|2799.4|2793.4|2800.4|2794.4|2800.5|2794.5|2799.4|2793.4|6
1614665270000|2021-03-02 06:07:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1614665310000|2021-03-02 06:08:30|2801.9|2795.9|2802.3|2796.3|2802.3|2796.3|2801.9|2795.9|3
1614665320000|2021-03-02 06:08:40|2802.6|2796.6|2804.8|2798.8|2804.8|2798.8|2802.6|2796.6|8
1614665330000|2021-03-02 06:08:50|2805.3|2799.3|2805.1|2799.1|2805.3|2799.3|2805.1|2799.1|2
1614665340000|2021-03-02 06:09:00|2805.4|2799.4|2805.1|2799.1|2806|2800|2805.1|2799.1|6
1614665350000|2021-03-02 06:09:10|2806.1|2800.1|2805.3|2799.3|2806.1|2800.1|2805.3|2799.3|3
1614665360000|2021-03-02 06:09:20|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|3
1614665370000|2021-03-02 06:09:30|2805.9|2799.9|2807|2801|2807|2801|2805.6|2799.6|7
1614665380000|2021-03-02 06:09:40|2807.1|2801.1|2808.6|2802.6|2809.5|2803.5|2807.1|2801.1|16
1614665390000|2021-03-02 06:09:50|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.3|2802.3|6
1614665400000|2021-03-02 06:10:00|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1614665410000|2021-03-02 06:10:10|2808.9|2802.9|2811.1|2805.1|2811.1|2805.1|2808.6|2802.6|11
1614665420000|2021-03-02 06:10:20|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|8
1614665430000|2021-03-02 06:10:30|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|10
1614665440000|2021-03-02 06:10:40|2811.5|2805.5|2812.5|2806.5|2812.5|2806.5|2810.9|2804.9|12
1614665450000|2021-03-02 06:10:50|2812.9|2806.9|2814.8|2808.8|2815.4|2809.4|2812.8|2806.8|14
1614665460000|2021-03-02 06:11:00|2814.9|2808.9|2815.1|2809.1|2815.4|2809.4|2814.9|2808.9|9
1614665470000|2021-03-02 06:11:10|2815.5|2809.5|2818|2812|2818|2812|2815.4|2809.4|14
1614665480000|2021-03-02 06:11:20|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.3|2812.3|9
1614665490000|2021-03-02 06:11:30|2819.1|2813.1|2820|2814|2820.4|2814.4|2818.4|2812.4|19
1614665500000|2021-03-02 06:11:40|2820.1|2814.1|2821.9|2815.9|2822.4|2816.4|2820.1|2814.1|15
1614665510000|2021-03-02 06:11:50|2822.1|2816.1|2823.1|2817.1|2823.8|2817.8|2820.8|2814.8|11
1614665520000|2021-03-02 06:12:00|2823.6|2817.6|2825.9|2819.9|2826.1|2820.1|2823.6|2817.6|8
1614665530000|2021-03-02 06:12:10|2825.6|2819.6|2826.1|2820.1|2826.6|2820.6|2824|2818|20
1614665540000|2021-03-02 06:12:20|2825.9|2819.9|2824.5|2818.5|2825.9|2819.9|2823.9|2817.9|11
1614665550000|2021-03-02 06:12:30|2825.4|2819.4|2828.4|2822.4|2828.4|2822.4|2825.4|2819.4|12
1614665560000|2021-03-02 06:12:40|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2825.8|2819.8|15
1614665570000|2021-03-02 06:12:50|2829.4|2823.4|2827.9|2821.9|2830.6|2824.6|2827.9|2821.9|19
1614665580000|2021-03-02 06:13:00|2828|2822|2828.3|2822.3|2828.5|2822.5|2828|2822|7
1614665590000|2021-03-02 06:13:10|2828.5|2822.5|2829|2823|2829.6|2823.6|2828.5|2822.5|7
1614665600000|2021-03-02 06:13:20|2828.8|2822.8|2827.5|2821.5|2828.8|2822.8|2827.5|2821.5|5
1614665610000|2021-03-02 06:13:30|2827.3|2821.3|2824.1|2818.1|2827.3|2821.3|2823.9|2817.9|9
1614665620000|2021-03-02 06:13:40|2824.9|2818.9|2823.4|2817.4|2824.9|2818.9|2823.4|2817.4|4
1614665630000|2021-03-02 06:13:50|2823.6|2817.6|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|4
1614665640000|2021-03-02 06:14:00|2824.5|2818.5|2823.5|2817.5|2824.5|2818.5|2823.3|2817.3|6
1614665650000|2021-03-02 06:14:10|2823.3|2817.3|2823.9|2817.9|2823.9|2817.9|2823.3|2817.3|4
1614665660000|2021-03-02 06:14:20|2824.4|2818.4|2825.4|2819.4|2825.9|2819.9|2823.9|2817.9|9
1614665670000|2021-03-02 06:14:30|2825.8|2819.8|2827.1|2821.1|2827.1|2821.1|2825.6|2819.6|9
1614665680000|2021-03-02 06:14:40|2826.8|2820.8|2830|2824|2830|2824|2826.8|2820.8|22
1614665690000|2021-03-02 06:14:50|2830.4|2824.4|2829.6|2823.6|2831|2825|2829.6|2823.6|14
1614665700000|2021-03-02 06:15:00|2830|2824|2828.3|2822.3|2830.4|2824.4|2828.3|2822.3|12
1614665710000|2021-03-02 06:15:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1614665720000|2021-03-02 06:15:20|2828.3|2822.3|2826|2820|2828.3|2822.3|2825.9|2819.9|9
1614665730000|2021-03-02 06:15:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614665740000|2021-03-02 06:15:40|2826.1|2820.1|2826.6|2820.6|2826.9|2820.9|2826.1|2820.1|6
1614665750000|2021-03-02 06:15:50|2826.5|2820.5|2825.4|2819.4|2826.5|2820.5|2824.4|2818.4|6
1614665760000|2021-03-02 06:16:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825|2819|3
1614665770000|2021-03-02 06:16:10|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2823.9|2817.9|9
1614665780000|2021-03-02 06:16:20|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|9
1614665790000|2021-03-02 06:16:30|2824.9|2818.9|2826.6|2820.6|2826.6|2820.6|2824.9|2818.9|10
1614665800000|2021-03-02 06:16:40|2827|2821|2828.4|2822.4|2828.4|2822.4|2827|2821|5
1614665810000|2021-03-02 06:16:50|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|5
1614665820000|2021-03-02 06:17:00|2827.8|2821.8|2829.4|2823.4|2829.4|2823.4|2827.8|2821.8|6
1614665830000|2021-03-02 06:17:10|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1614665840000|2021-03-02 06:17:20|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1614665850000|2021-03-02 06:17:30|2830.8|2824.8|2831|2825|2831.3|2825.3|2830.6|2824.6|4
1614665860000|2021-03-02 06:17:40|2831.4|2825.4|2833.8|2827.8|2833.8|2827.8|2831.4|2825.4|8
1614665870000|2021-03-02 06:17:50|2834|2828|2835.8|2829.8|2835.8|2829.8|2834|2828|5
1614665880000|2021-03-02 06:18:00|2835.9|2829.9|2836.4|2830.4|2836.9|2830.9|2835.9|2829.9|10
1614665890000|2021-03-02 06:18:10|2836.1|2830.1|2833.4|2827.4|2836.1|2830.1|2833.4|2827.4|9
1614665900000|2021-03-02 06:18:20|2833.8|2827.8|2836|2830|2836.3|2830.3|2833.8|2827.8|3
1614665910000|2021-03-02 06:18:30|2835.8|2829.8|2835.1|2829.1|2835.8|2829.8|2835.1|2829.1|3
1614665920000|2021-03-02 06:18:40|2835|2829|2834.9|2828.9|2835|2829|2834.9|2828.9|2
1614665930000|2021-03-02 06:18:50|2835|2829|2835.9|2829.9|2835.9|2829.9|2835|2829|3
1614665940000|2021-03-02 06:19:00|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|2
1614665950000|2021-03-02 06:19:10|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|9
1614665960000|2021-03-02 06:19:20|2835.9|2829.9|2835.5|2829.5|2835.9|2829.9|2835.5|2829.5|3
1614665970000|2021-03-02 06:19:30|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|5
1614665980000|2021-03-02 06:19:40|2836.6|2830.6|2836.5|2830.5|2836.9|2830.9|2836.5|2830.5|4
1614665990000|2021-03-02 06:19:50|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1614666040000|2021-03-02 06:20:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614666050000|2021-03-02 06:20:50|2836.1|2830.1|2836|2830|2836.1|2830.1|2836|2830|2
1614666060000|2021-03-02 06:21:00|2836.1|2830.1|2835.8|2829.8|2836.1|2830.1|2835.8|2829.8|3
1614666070000|2021-03-02 06:21:10|2835.9|2829.9|2835.8|2829.8|2835.9|2829.9|2835.5|2829.5|4
1614666080000|2021-03-02 06:21:20|2836|2830|2836.1|2830.1|2836.1|2830.1|2836|2830|2
1614666100000|2021-03-02 06:21:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|8
1614666110000|2021-03-02 06:21:50|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2834.6|2828.6|5
1614666120000|2021-03-02 06:22:00|2835.4|2829.4|2837.1|2831.1|2837.1|2831.1|2835.4|2829.4|6
1614666130000|2021-03-02 06:22:10|2836.9|2830.9|2836.6|2830.6|2837.4|2831.4|2836.3|2830.3|11
1614666150000|2021-03-02 06:22:30|2836.9|2830.9|2839|2833|2839|2833|2836.9|2830.9|6
1614666160000|2021-03-02 06:22:40|2839.3|2833.3|2839.3|2833.3|2840.1|2834.1|2839|2833|10
1614666170000|2021-03-02 06:22:50|2839.5|2833.5|2840.3|2834.3|2840.3|2834.3|2839|2833|7
1614666180000|2021-03-02 06:23:00|2840.4|2834.4|2840.5|2834.5|2840.9|2834.9|2840|2834|10
1614666190000|2021-03-02 06:23:10|2840.8|2834.8|2841.3|2835.3|2841.5|2835.5|2840.5|2834.5|11
1614666200000|2021-03-02 06:23:20|2841.4|2835.4|2841|2835|2841.8|2835.8|2841|2835|5
1614666210000|2021-03-02 06:23:30|2840.8|2834.8|2840.1|2834.1|2840.8|2834.8|2840.1|2834.1|4
1614666220000|2021-03-02 06:23:40|2839.9|2833.9|2842.4|2836.4|2842.5|2836.5|2839.9|2833.9|12
1614666230000|2021-03-02 06:23:50|2842|2836|2845.4|2839.4|2845.6|2839.6|2842|2836|15
1614666240000|2021-03-02 06:24:00|2845.6|2839.6|2846.5|2840.5|2847.8|2841.8|2845.4|2839.4|19
1614666250000|2021-03-02 06:24:10|2846.4|2840.4|2845.8|2839.8|2846.5|2840.5|2845.6|2839.6|10
1614666260000|2021-03-02 06:24:20|2845.9|2839.9|2846.8|2840.8|2846.8|2840.8|2845.9|2839.9|3
1614666270000|2021-03-02 06:24:30|2847.3|2841.3|2848|2842|2848.4|2842.4|2847|2841|15
1614666280000|2021-03-02 06:24:40|2848.3|2842.3|2847|2841|2848.4|2842.4|2846.9|2840.9|14
1614666290000|2021-03-02 06:24:50|2846.6|2840.6|2846.6|2840.6|2847.3|2841.3|2845.9|2839.9|16
1614666300000|2021-03-02 06:25:00|2846.4|2840.4|2845.6|2839.6|2846.9|2840.9|2845.6|2839.6|7
1614666310000|2021-03-02 06:25:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1614666320000|2021-03-02 06:25:20|2845.1|2839.1|2843.9|2837.9|2845.1|2839.1|2843.6|2837.6|7
1614666330000|2021-03-02 06:25:30|2843.6|2837.6|2842.1|2836.1|2843.6|2837.6|2842.1|2836.1|5
1614666340000|2021-03-02 06:25:40|2841.8|2835.8|2842|2836|2842.5|2836.5|2841.8|2835.8|9
1614666350000|2021-03-02 06:25:50|2841.8|2835.8|2844.1|2838.1|2844.1|2838.1|2841.1|2835.1|12
1614666360000|2021-03-02 06:26:00|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2842|2836|13
1614666370000|2021-03-02 06:26:10|2842.8|2836.8|2841.1|2835.1|2842.8|2836.8|2841.1|2835.1|8
1614666380000|2021-03-02 06:26:20|2841.5|2835.5|2841.5|2835.5|2841.6|2835.6|2841.5|2835.5|3
1614666390000|2021-03-02 06:26:30|2841.1|2835.1|2841.5|2835.5|2841.5|2835.5|2841.1|2835.1|3
1614666400000|2021-03-02 06:26:40|2840.9|2834.9|2841.8|2835.8|2841.8|2835.8|2840.8|2834.8|13
1614666410000|2021-03-02 06:26:50|2841.5|2835.5|2841.9|2835.9|2842.6|2836.6|2841.5|2835.5|8
1614666420000|2021-03-02 06:27:00|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|7
1614666430000|2021-03-02 06:27:10|2842.8|2836.8|2843.8|2837.8|2844|2838|2842.8|2836.8|6
1614666440000|2021-03-02 06:27:20|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|5
1614666450000|2021-03-02 06:27:30|2844.8|2838.8|2844.6|2838.6|2844.9|2838.9|2843.9|2837.9|6
1614666460000|2021-03-02 06:27:40|2844.9|2838.9|2843.9|2837.9|2844.9|2838.9|2843.9|2837.9|3
1614666470000|2021-03-02 06:27:50|2844.1|2838.1|2844.3|2838.3|2844.4|2838.4|2843.6|2837.6|5
1614666480000|2021-03-02 06:28:00|2843.9|2837.9|2842.6|2836.6|2843.9|2837.9|2842.1|2836.1|6
1614666490000|2021-03-02 06:28:10|2842.4|2836.4|2843.5|2837.5|2844|2838|2842.4|2836.4|12
1614666500000|2021-03-02 06:28:20|2843.9|2837.9|2843.8|2837.8|2845|2839|2843.5|2837.5|13
1614666510000|2021-03-02 06:28:30|2843.5|2837.5|2844.6|2838.6|2844.9|2838.9|2843.5|2837.5|5
1614666520000|2021-03-02 06:28:40|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1614666530000|2021-03-02 06:28:50|2843.8|2837.8|2843.1|2837.1|2843.8|2837.8|2843.1|2837.1|3
1614666540000|2021-03-02 06:29:00|2843.5|2837.5|2844|2838|2844.1|2838.1|2843.5|2837.5|6
1614666550000|2021-03-02 06:29:10|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|2
1614666560000|2021-03-02 06:29:20|2844.8|2838.8|2845.4|2839.4|2845.4|2839.4|2844.8|2838.8|2
1614666570000|2021-03-02 06:29:30|2845.1|2839.1|2845.6|2839.6|2845.9|2839.9|2844.9|2838.9|15
1614666580000|2021-03-02 06:29:40|2845.9|2839.9|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|8
1614666590000|2021-03-02 06:29:50|2846.6|2840.6|2847.1|2841.1|2847.6|2841.6|2846.6|2840.6|10
1614666600000|2021-03-02 06:30:00|2846.8|2840.8|2845.8|2839.8|2847.3|2841.3|2845.8|2839.8|8
1614666610000|2021-03-02 06:30:10|2845.6|2839.6|2845.8|2839.8|2845.8|2839.8|2844.6|2838.6|9
1614666620000|2021-03-02 06:30:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1614666630000|2021-03-02 06:30:30|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1614666640000|2021-03-02 06:30:40|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|3
1614666650000|2021-03-02 06:30:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1614666660000|2021-03-02 06:31:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614666670000|2021-03-02 06:31:10|2843.4|2837.4|2844.3|2838.3|2844.3|2838.3|2843.4|2837.4|3
1614666680000|2021-03-02 06:31:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614666690000|2021-03-02 06:31:30|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|3
1614666700000|2021-03-02 06:31:40|2843|2837|2842.4|2836.4|2843|2837|2842.4|2836.4|3
1614666720000|2021-03-02 06:32:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1614666730000|2021-03-02 06:32:10|2843|2837|2843.1|2837.1|2843.1|2837.1|2843|2837|2
1614666740000|2021-03-02 06:32:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1614666750000|2021-03-02 06:32:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1614666770000|2021-03-02 06:32:50|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1614666790000|2021-03-02 06:33:10|2842.6|2836.6|2840.6|2834.6|2842.6|2836.6|2840.6|2834.6|4
1614666800000|2021-03-02 06:33:20|2840.4|2834.4|2839.4|2833.4|2840.4|2834.4|2839.4|2833.4|4
1614666810000|2021-03-02 06:33:30|2839.6|2833.6|2839.8|2833.8|2839.8|2833.8|2839.6|2833.6|2
1614666830000|2021-03-02 06:33:50|2839.6|2833.6|2839.3|2833.3|2839.6|2833.6|2838.9|2832.9|3
1614666840000|2021-03-02 06:34:00|2838.9|2832.9|2840.5|2834.5|2840.5|2834.5|2838.9|2832.9|6
1614666850000|2021-03-02 06:34:10|2840.6|2834.6|2840.5|2834.5|2840.6|2834.6|2840.5|2834.5|2
1614666860000|2021-03-02 06:34:20|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1614666870000|2021-03-02 06:34:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614666880000|2021-03-02 06:34:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614666890000|2021-03-02 06:34:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1614666900000|2021-03-02 06:35:00|2840.1|2834.1|2840.8|2834.8|2840.9|2834.9|2840.1|2834.1|5
1614666910000|2021-03-02 06:35:10|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|2
1614666930000|2021-03-02 06:35:30|2841.6|2835.6|2842|2836|2842|2836|2841.6|2835.6|3
1614666940000|2021-03-02 06:35:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1614666950000|2021-03-02 06:35:50|2842.5|2836.5|2842.9|2836.9|2842.9|2836.9|2842.5|2836.5|3
1614666960000|2021-03-02 06:36:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614666970000|2021-03-02 06:36:10|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|3
1614666980000|2021-03-02 06:36:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614666990000|2021-03-02 06:36:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1614667000000|2021-03-02 06:36:40|2843|2837|2841.9|2835.9|2843|2837|2841.9|2835.9|5
1614667010000|2021-03-02 06:36:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1614667020000|2021-03-02 06:37:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1614667030000|2021-03-02 06:37:10|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|3
1614667040000|2021-03-02 06:37:20|2840.8|2834.8|2840.6|2834.6|2840.8|2834.8|2840.6|2834.6|2
1614667060000|2021-03-02 06:37:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614667070000|2021-03-02 06:37:50|2840.6|2834.6|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|5
1614667110000|2021-03-02 06:38:30|2841.5|2835.5|2841.9|2835.9|2841.9|2835.9|2841.5|2835.5|3
1614667130000|2021-03-02 06:38:50|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1614667190000|2021-03-02 06:39:50|2841.6|2835.6|2842|2836|2842|2836|2841.6|2835.6|3
1614667200000|2021-03-02 06:40:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1614667210000|2021-03-02 06:40:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614667240000|2021-03-02 06:40:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614667250000|2021-03-02 06:40:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614667260000|2021-03-02 06:41:00|2841.9|2835.9|2842|2836|2842|2836|2841.9|2835.9|2
1614667270000|2021-03-02 06:41:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.1|2836.1|5
1614667280000|2021-03-02 06:41:20|2842.5|2836.5|2844.9|2838.9|2844.9|2838.9|2842.5|2836.5|7
1614667290000|2021-03-02 06:41:30|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.3|2838.3|8
1614667300000|2021-03-02 06:41:40|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.5|2839.5|11
1614667310000|2021-03-02 06:41:50|2845.9|2839.9|2847|2841|2847.1|2841.1|2845.9|2839.9|4
1614667320000|2021-03-02 06:42:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|5
1614667340000|2021-03-02 06:42:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1614667380000|2021-03-02 06:43:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614667390000|2021-03-02 06:43:10|2844.6|2838.6|2843.8|2837.8|2844.6|2838.6|2843.8|2837.8|4
1614667400000|2021-03-02 06:43:20|2844.1|2838.1|2844.4|2838.4|2844.5|2838.5|2843.8|2837.8|9
1614667410000|2021-03-02 06:43:30|2844.5|2838.5|2843.1|2837.1|2844.5|2838.5|2842.8|2836.8|9
1614667420000|2021-03-02 06:43:40|2843.4|2837.4|2843|2837|2843.4|2837.4|2842.8|2836.8|4
1614667430000|2021-03-02 06:43:50|2842.6|2836.6|2843|2837|2843|2837|2842.6|2836.6|2
1614667440000|2021-03-02 06:44:00|2843.3|2837.3|2842.9|2836.9|2843.5|2837.5|2842.9|2836.9|8
1614667450000|2021-03-02 06:44:10|2842.5|2836.5|2841.9|2835.9|2842.8|2836.8|2841.9|2835.9|4
1614667460000|2021-03-02 06:44:20|2842.5|2836.5|2842.3|2836.3|2842.9|2836.9|2842|2836|5
1614667470000|2021-03-02 06:44:30|2842.4|2836.4|2842.5|2836.5|2842.6|2836.6|2842.4|2836.4|5
1614667480000|2021-03-02 06:44:40|2842.8|2836.8|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|6
1614667490000|2021-03-02 06:44:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614667500000|2021-03-02 06:45:00|2842.4|2836.4|2842.8|2836.8|2842.8|2836.8|2842.4|2836.4|3
1614667510000|2021-03-02 06:45:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614667520000|2021-03-02 06:45:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1614667550000|2021-03-02 06:45:50|2843.4|2837.4|2844.1|2838.1|2844.5|2838.5|2843.4|2837.4|5
1614667560000|2021-03-02 06:46:00|2844.4|2838.4|2844.4|2838.4|2844.5|2838.5|2843.9|2837.9|6
1614667570000|2021-03-02 06:46:10|2844.1|2838.1|2844.5|2838.5|2844.8|2838.8|2843.9|2837.9|7
1614667580000|2021-03-02 06:46:20|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1614667590000|2021-03-02 06:46:30|2844.6|2838.6|2845.8|2839.8|2845.9|2839.9|2844.6|2838.6|15
1614667600000|2021-03-02 06:46:40|2845.5|2839.5|2846|2840|2846|2840|2845.5|2839.5|2
1614667610000|2021-03-02 06:46:50|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1614667620000|2021-03-02 06:47:00|2845.3|2839.3|2844.9|2838.9|2845.3|2839.3|2844.9|2838.9|5
1614667630000|2021-03-02 06:47:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|6
1614667640000|2021-03-02 06:47:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1614667650000|2021-03-02 06:47:30|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|4
1614667660000|2021-03-02 06:47:40|2844.1|2838.1|2843.5|2837.5|2844.1|2838.1|2843.4|2837.4|4
1614667670000|2021-03-02 06:47:50|2843.9|2837.9|2843.1|2837.1|2844|2838|2842.4|2836.4|9
1614667680000|2021-03-02 06:48:00|2842.8|2836.8|2843.4|2837.4|2843.4|2837.4|2842.8|2836.8|8
1614667690000|2021-03-02 06:48:10|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614667700000|2021-03-02 06:48:20|2844.1|2838.1|2844.4|2838.4|2844.5|2838.5|2843.9|2837.9|6
1614667710000|2021-03-02 06:48:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614667730000|2021-03-02 06:48:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1614667740000|2021-03-02 06:49:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614667750000|2021-03-02 06:49:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1614667760000|2021-03-02 06:49:20|2842.3|2836.3|2841.6|2835.6|2842.5|2836.5|2841.4|2835.4|8
1614667770000|2021-03-02 06:49:30|2841.4|2835.4|2841.3|2835.3|2841.6|2835.6|2840.8|2834.8|8
1614667780000|2021-03-02 06:49:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614667790000|2021-03-02 06:49:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|4
1614667800000|2021-03-02 06:50:00|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1614667810000|2021-03-02 06:50:10|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|5
1614667820000|2021-03-02 06:50:20|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.4|2836.4|3
1614667830000|2021-03-02 06:50:30|2842.9|2836.9|2842.5|2836.5|2843.4|2837.4|2842.5|2836.5|7
1614667840000|2021-03-02 06:50:40|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|6
1614667850000|2021-03-02 06:50:50|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.6|2836.6|5
1614667860000|2021-03-02 06:51:00|2843.6|2837.6|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|8
1614667870000|2021-03-02 06:51:10|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1614667880000|2021-03-02 06:51:20|2843.6|2837.6|2843.3|2837.3|2843.6|2837.6|2843.3|2837.3|5
1614667890000|2021-03-02 06:51:30|2843|2837|2843|2837|2843.3|2837.3|2843|2837|3
1614667900000|2021-03-02 06:51:40|2842.8|2836.8|2843|2837|2843|2837|2842.5|2836.5|4
1614667910000|2021-03-02 06:51:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1614667960000|2021-03-02 06:52:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1614667970000|2021-03-02 06:52:50|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1614667980000|2021-03-02 06:53:00|2840|2834|2839.5|2833.5|2840|2834|2839.1|2833.1|4
1614667990000|2021-03-02 06:53:10|2839.1|2833.1|2839.4|2833.4|2839.9|2833.9|2839.1|2833.1|6
1614668000000|2021-03-02 06:53:20|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|11
1614668010000|2021-03-02 06:53:30|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|4
1614668020000|2021-03-02 06:53:40|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1614668030000|2021-03-02 06:53:50|2838.6|2832.6|2839.9|2833.9|2839.9|2833.9|2838.6|2832.6|3
1614668040000|2021-03-02 06:54:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614668050000|2021-03-02 06:54:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1614668100000|2021-03-02 06:55:00|2840.1|2834.1|2840.9|2834.9|2840.9|2834.9|2840.1|2834.1|3
1614668110000|2021-03-02 06:55:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1614668140000|2021-03-02 06:55:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614668170000|2021-03-02 06:56:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1614668180000|2021-03-02 06:56:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614668190000|2021-03-02 06:56:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1614668200000|2021-03-02 06:56:40|2842.1|2836.1|2842.5|2836.5|2842.5|2836.5|2842.1|2836.1|3
1614668220000|2021-03-02 06:57:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1614668240000|2021-03-02 06:57:20|2843|2837|2842.5|2836.5|2843|2837|2842.3|2836.3|5
1614668250000|2021-03-02 06:57:30|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1614668260000|2021-03-02 06:57:40|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842|2836|4
1614668270000|2021-03-02 06:57:50|2842.5|2836.5|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|3
1614668280000|2021-03-02 06:58:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614668290000|2021-03-02 06:58:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1614668300000|2021-03-02 06:58:20|2842.3|2836.3|2842.6|2836.6|2842.6|2836.6|2842.3|2836.3|3
1614668310000|2021-03-02 06:58:30|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1614668330000|2021-03-02 06:58:50|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1614668340000|2021-03-02 06:59:00|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.5|2834.5|3
1614668350000|2021-03-02 06:59:10|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1614668360000|2021-03-02 06:59:20|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|4
1614668370000|2021-03-02 06:59:30|2840.3|2834.3|2840.9|2834.9|2840.9|2834.9|2840.3|2834.3|3
1614668380000|2021-03-02 06:59:40|2840.4|2834.4|2840.9|2834.9|2841.5|2835.5|2840.4|2834.4|8
1614668390000|2021-03-02 06:59:50|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1614668400000|2021-03-02 07:00:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1614668410000|2021-03-02 07:00:10|2841.3|2835.3|2841.6|2835.6|2841.6|2835.6|2841.3|2835.3|3
1614668490000|2021-03-02 07:01:30|2841|2835|2840|2834|2841|2835|2840|2834|2
1614668500000|2021-03-02 07:01:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614668530000|2021-03-02 07:02:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614668590000|2021-03-02 07:03:10|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|2
1614668640000|2021-03-02 07:04:00|2838.1|2832.1|2836.9|2830.9|2838.1|2832.1|2836.9|2830.9|2
1614668650000|2021-03-02 07:04:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614668660000|2021-03-02 07:04:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614668710000|2021-03-02 07:05:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1614668770000|2021-03-02 07:06:10|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|2
1614668780000|2021-03-02 07:06:20|2833.9|2827.9|2832.6|2826.6|2833.9|2827.9|2832.6|2826.6|2
1614668790000|2021-03-02 07:06:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614668840000|2021-03-02 07:07:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614668870000|2021-03-02 07:07:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614668900000|2021-03-02 07:08:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614668960000|2021-03-02 07:09:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1614669070000|2021-03-02 07:11:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614669180000|2021-03-02 07:13:00|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1614669220000|2021-03-02 07:13:40|2832.6|2826.6|2831.5|2825.5|2832.6|2826.6|2831.5|2825.5|2
1614669260000|2021-03-02 07:14:20|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|2
1614669300000|2021-03-02 07:15:00|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614669310000|2021-03-02 07:15:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614669330000|2021-03-02 07:15:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614669390000|2021-03-02 07:16:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1614669400000|2021-03-02 07:16:40|2830.1|2824.1|2830|2824|2830.1|2824.1|2830|2824|2
1614669490000|2021-03-02 07:18:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614669500000|2021-03-02 07:18:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1614669520000|2021-03-02 07:18:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1614669810000|2021-03-02 07:23:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1614669840000|2021-03-02 07:24:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614669850000|2021-03-02 07:24:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614669860000|2021-03-02 07:24:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614669880000|2021-03-02 07:24:40|2829.9|2823.9|2829.1|2823.1|2829.9|2823.9|2829.1|2823.1|2
1614669960000|2021-03-02 07:26:00|2829|2823|2827.6|2821.6|2829|2823|2827.6|2821.6|2
1614669970000|2021-03-02 07:26:10|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1614669980000|2021-03-02 07:26:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1614670020000|2021-03-02 07:27:00|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|3
1614670040000|2021-03-02 07:27:20|2828.9|2822.9|2828.8|2822.8|2828.9|2822.9|2828.6|2822.6|3
1614670130000|2021-03-02 07:28:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1614670160000|2021-03-02 07:29:20|2829.1|2823.1|2829|2823|2829.1|2823.1|2829|2823|2
1614670180000|2021-03-02 07:29:40|2830.1|2824.1|2829.5|2823.5|2830.1|2824.1|2829.3|2823.3|3
1614670190000|2021-03-02 07:29:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614670220000|2021-03-02 07:30:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1614670240000|2021-03-02 07:30:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614670250000|2021-03-02 07:30:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|3
1614670260000|2021-03-02 07:31:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614670350000|2021-03-02 07:32:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614670360000|2021-03-02 07:32:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1614670400000|2021-03-02 07:33:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614670440000|2021-03-02 07:34:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1614670450000|2021-03-02 07:34:10|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1614670510000|2021-03-02 07:35:10|2827|2821|2826.6|2820.6|2827|2821|2826.6|2820.6|2
1614670530000|2021-03-02 07:35:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614670670000|2021-03-02 07:37:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1614670720000|2021-03-02 07:38:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1614670750000|2021-03-02 07:39:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614670760000|2021-03-02 07:39:20|2825.4|2819.4|2825.5|2819.5|2825.5|2819.5|2825.4|2819.4|2
1614670800000|2021-03-02 07:40:00|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1614670810000|2021-03-02 07:40:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614670820000|2021-03-02 07:40:20|2825.9|2819.9|2826|2820|2826|2820|2825.8|2819.8|3
1614670860000|2021-03-02 07:41:00|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1614670880000|2021-03-02 07:41:20|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1614670910000|2021-03-02 07:41:50|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614670930000|2021-03-02 07:42:10|2825.6|2819.6|2825.8|2819.8|2825.8|2819.8|2825.6|2819.6|2
1614670970000|2021-03-02 07:42:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614670980000|2021-03-02 07:43:00|2824.9|2818.9|2824.3|2818.3|2824.9|2818.9|2824.3|2818.3|2
1614671000000|2021-03-02 07:43:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1614671040000|2021-03-02 07:44:00|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1614671050000|2021-03-02 07:44:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614671060000|2021-03-02 07:44:20|2822.8|2816.8|2820.6|2814.6|2822.8|2816.8|2820.6|2814.6|3
1614671070000|2021-03-02 07:44:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614671080000|2021-03-02 07:44:40|2822.6|2816.6|2823.1|2817.1|2823.1|2817.1|2822.6|2816.6|2
1614671090000|2021-03-02 07:44:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614671100000|2021-03-02 07:45:00|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1614671110000|2021-03-02 07:45:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614671140000|2021-03-02 07:45:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1614671210000|2021-03-02 07:46:50|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.1|2816.1|3
1614671240000|2021-03-02 07:47:20|2822.9|2816.9|2823.8|2817.8|2823.8|2817.8|2822.9|2816.9|4
1614671250000|2021-03-02 07:47:30|2823.6|2817.6|2826.4|2820.4|2826.4|2820.4|2823.6|2817.6|3
1614671280000|2021-03-02 07:48:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614671300000|2021-03-02 07:48:20|2825.8|2819.8|2824.9|2818.9|2825.8|2819.8|2824.9|2818.9|2
1614671310000|2021-03-02 07:48:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614671320000|2021-03-02 07:48:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1614671330000|2021-03-02 07:48:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614671390000|2021-03-02 07:49:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614671400000|2021-03-02 07:50:00|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1614671450000|2021-03-02 07:50:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1614671500000|2021-03-02 07:51:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614671610000|2021-03-02 07:53:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1614671630000|2021-03-02 07:53:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614671700000|2021-03-02 07:55:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1614671740000|2021-03-02 07:55:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1614671750000|2021-03-02 07:55:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1614671790000|2021-03-02 07:56:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1614671810000|2021-03-02 07:56:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1614671820000|2021-03-02 07:57:00|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1614671880000|2021-03-02 07:58:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1614671890000|2021-03-02 07:58:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1614671960000|2021-03-02 07:59:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1614671980000|2021-03-02 07:59:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1614671990000|2021-03-02 07:59:50|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1614672030000|2021-03-02 08:00:30|2823.9|2817.9|2826.5|2820.5|2826.8|2820.8|2823.9|2817.9|5
1614672040000|2021-03-02 08:00:40|2826.4|2820.4|2825|2819|2826.4|2820.4|2825|2819|2
1614672050000|2021-03-02 08:00:50|2824.8|2818.8|2825|2819|2825|2819|2824|2818|6
1614672060000|2021-03-02 08:01:00|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|3
1614672070000|2021-03-02 08:01:10|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|3
1614672080000|2021-03-02 08:01:20|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1614672110000|2021-03-02 08:01:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614672120000|2021-03-02 08:02:00|2825.5|2819.5|2827.5|2821.5|2827.5|2821.5|2825.5|2819.5|4
1614672130000|2021-03-02 08:02:10|2828|2822|2831.3|2825.3|2831.3|2825.3|2828|2822|2
1614672140000|2021-03-02 08:02:20|2830.8|2824.8|2829.5|2823.5|2830.8|2824.8|2829|2823|3
1614672160000|2021-03-02 08:02:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1614672200000|2021-03-02 08:03:20|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|2
1614672210000|2021-03-02 08:03:30|2829.8|2823.8|2831.8|2825.8|2831.8|2825.8|2829.8|2823.8|5
1614672220000|2021-03-02 08:03:40|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|2
1614672230000|2021-03-02 08:03:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614672240000|2021-03-02 08:04:00|2830.8|2824.8|2831|2825|2831.3|2825.3|2830.8|2824.8|3
1614672250000|2021-03-02 08:04:10|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.8|2823.8|2
1614672260000|2021-03-02 08:04:20|2829.9|2823.9|2830|2824|2830|2824|2829.9|2823.9|2
1614672270000|2021-03-02 08:04:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1614672300000|2021-03-02 08:05:00|2829.9|2823.9|2829.8|2823.8|2829.9|2823.9|2829.8|2823.8|2
1614672310000|2021-03-02 08:05:10|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614672330000|2021-03-02 08:05:30|2829.5|2823.5|2828.3|2822.3|2829.5|2823.5|2828.3|2822.3|4
1614672360000|2021-03-02 08:06:00|2828.5|2822.5|2829.3|2823.3|2829.3|2823.3|2828.5|2822.5|3
1614672370000|2021-03-02 08:06:10|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1614672400000|2021-03-02 08:06:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1614672430000|2021-03-02 08:07:10|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1614672460000|2021-03-02 08:07:40|2831.3|2825.3|2831.3|2825.3|2831.6|2825.6|2831.3|2825.3|3
1614672510000|2021-03-02 08:08:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614672530000|2021-03-02 08:08:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1614672550000|2021-03-02 08:09:10|2831.5|2825.5|2831.6|2825.6|2831.6|2825.6|2831.5|2825.5|2
1614672570000|2021-03-02 08:09:30|2831.5|2825.5|2830.5|2824.5|2831.5|2825.5|2830.5|2824.5|3
1614672580000|2021-03-02 08:09:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1614672600000|2021-03-02 08:10:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1614672610000|2021-03-02 08:10:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1614672640000|2021-03-02 08:10:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1614672710000|2021-03-02 08:11:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1614672730000|2021-03-02 08:12:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1614672750000|2021-03-02 08:12:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1614672790000|2021-03-02 08:13:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1614672800000|2021-03-02 08:13:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1614672830000|2021-03-02 08:13:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1614672840000|2021-03-02 08:14:00|2831|2825|2831.5|2825.5|2831.5|2825.5|2830.9|2824.9|5
1614672850000|2021-03-02 08:14:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614672860000|2021-03-02 08:14:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1614672870000|2021-03-02 08:14:30|2832|2826|2833.5|2827.5|2833.5|2827.5|2832|2826|5
1614672880000|2021-03-02 08:14:40|2833.3|2827.3|2833.3|2827.3|2833.8|2827.8|2833|2827|5
1614672890000|2021-03-02 08:14:50|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1614672900000|2021-03-02 08:15:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1614672920000|2021-03-02 08:15:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614672930000|2021-03-02 08:15:30|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1614672940000|2021-03-02 08:15:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614672950000|2021-03-02 08:15:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614672960000|2021-03-02 08:16:00|2834.8|2828.8|2836.3|2830.3|2836.3|2830.3|2834.8|2828.8|3
1614672980000|2021-03-02 08:16:20|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|2
1614673000000|2021-03-02 08:16:40|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1614673010000|2021-03-02 08:16:50|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1614673040000|2021-03-02 08:17:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614673050000|2021-03-02 08:17:30|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1614673090000|2021-03-02 08:18:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|4
1614673100000|2021-03-02 08:18:20|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1614673130000|2021-03-02 08:18:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614673140000|2021-03-02 08:19:00|2835|2829|2835|2829|2835|2829|2834.5|2828.5|5
1614673150000|2021-03-02 08:19:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614673200000|2021-03-02 08:20:00|2835.3|2829.3|2833.6|2827.6|2835.3|2829.3|2833.6|2827.6|2
1614673210000|2021-03-02 08:20:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614673230000|2021-03-02 08:20:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1614673240000|2021-03-02 08:20:40|2833.8|2827.8|2832.8|2826.8|2834|2828|2832.8|2826.8|5
1614673250000|2021-03-02 08:20:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614673330000|2021-03-02 08:22:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614673370000|2021-03-02 08:22:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614673440000|2021-03-02 08:24:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1614673460000|2021-03-02 08:24:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1614673470000|2021-03-02 08:24:30|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1614673480000|2021-03-02 08:24:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1614673490000|2021-03-02 08:24:50|2832|2826|2832.1|2826.1|2832.1|2826.1|2832|2826|2
1614673530000|2021-03-02 08:25:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614673540000|2021-03-02 08:25:40|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1614673550000|2021-03-02 08:25:50|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1614673560000|2021-03-02 08:26:00|2833.5|2827.5|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|5
1614673570000|2021-03-02 08:26:10|2835|2829|2835.1|2829.1|2835.1|2829.1|2835|2829|2
1614673590000|2021-03-02 08:26:30|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1614673620000|2021-03-02 08:27:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614673640000|2021-03-02 08:27:20|2835|2829|2833.5|2827.5|2835|2829|2833.5|2827.5|2
1614673650000|2021-03-02 08:27:30|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1614673660000|2021-03-02 08:27:40|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1614673670000|2021-03-02 08:27:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614673680000|2021-03-02 08:28:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1614673700000|2021-03-02 08:28:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614673770000|2021-03-02 08:29:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1614673790000|2021-03-02 08:29:50|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|2
1614673800000|2021-03-02 08:30:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1614673810000|2021-03-02 08:30:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614673820000|2021-03-02 08:30:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1614673830000|2021-03-02 08:30:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614673840000|2021-03-02 08:30:40|2835|2829|2834.3|2828.3|2835|2829|2834.3|2828.3|2
1614673860000|2021-03-02 08:31:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1614673870000|2021-03-02 08:31:10|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1614673910000|2021-03-02 08:31:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614673940000|2021-03-02 08:32:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614674040000|2021-03-02 08:34:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1614674080000|2021-03-02 08:34:40|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1614674140000|2021-03-02 08:35:40|2834.3|2828.3|2834.1|2828.1|2834.3|2828.3|2834.1|2828.1|2
1614674160000|2021-03-02 08:36:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614674190000|2021-03-02 08:36:30|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1614674200000|2021-03-02 08:36:40|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1614674210000|2021-03-02 08:36:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1614674220000|2021-03-02 08:37:00|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1614674230000|2021-03-02 08:37:10|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|2
1614674250000|2021-03-02 08:37:30|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|2
1614674260000|2021-03-02 08:37:40|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1614674290000|2021-03-02 08:38:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1614674360000|2021-03-02 08:39:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614674390000|2021-03-02 08:39:50|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1614674450000|2021-03-02 08:40:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1614674510000|2021-03-02 08:41:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614674520000|2021-03-02 08:42:00|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|2
1614674570000|2021-03-02 08:42:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1614674590000|2021-03-02 08:43:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614674600000|2021-03-02 08:43:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614674630000|2021-03-02 08:43:50|2832|2826|2831.9|2825.9|2832|2826|2831.9|2825.9|2
1614674640000|2021-03-02 08:44:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1614674660000|2021-03-02 08:44:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614674680000|2021-03-02 08:44:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614674690000|2021-03-02 08:44:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1614674730000|2021-03-02 08:45:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614674750000|2021-03-02 08:45:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1614674780000|2021-03-02 08:46:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614674830000|2021-03-02 08:47:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614674870000|2021-03-02 08:47:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614674910000|2021-03-02 08:48:30|2833|2827|2834|2828|2834|2828|2833|2827|3
1614674970000|2021-03-02 08:49:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614674990000|2021-03-02 08:49:50|2833.8|2827.8|2832.5|2826.5|2833.8|2827.8|2832.5|2826.5|2
1614675000000|2021-03-02 08:50:00|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1614675020000|2021-03-02 08:50:20|2831.8|2825.8|2831.4|2825.4|2831.8|2825.8|2831.4|2825.4|2
1614675030000|2021-03-02 08:50:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614675040000|2021-03-02 08:50:40|2830.6|2824.6|2831|2825|2831|2825|2830.6|2824.6|2
1614675060000|2021-03-02 08:51:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1614675070000|2021-03-02 08:51:10|2830.6|2824.6|2830.8|2824.8|2830.9|2824.9|2830.6|2824.6|4
1614675100000|2021-03-02 08:51:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1614675130000|2021-03-02 08:52:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1614675140000|2021-03-02 08:52:20|2830.4|2824.4|2829.8|2823.8|2830.4|2824.4|2829.8|2823.8|2
1614675150000|2021-03-02 08:52:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1614675190000|2021-03-02 08:53:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1614675210000|2021-03-02 08:53:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1614675220000|2021-03-02 08:53:40|2829.5|2823.5|2829.4|2823.4|2829.5|2823.5|2829.4|2823.4|2
1614675230000|2021-03-02 08:53:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1614675290000|2021-03-02 08:54:50|2828|2822|2827|2821|2828|2822|2827|2821|2
1614675300000|2021-03-02 08:55:00|2826.9|2820.9|2826.5|2820.5|2826.9|2820.9|2826.5|2820.5|2
1614675310000|2021-03-02 08:55:10|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|2
1614675330000|2021-03-02 08:55:30|2826.8|2820.8|2826|2820|2826.8|2820.8|2826|2820|3
1614675350000|2021-03-02 08:55:50|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|2
1614675380000|2021-03-02 08:56:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|2
1614675400000|2021-03-02 08:56:40|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1614675420000|2021-03-02 08:57:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1614675430000|2021-03-02 08:57:10|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1614675440000|2021-03-02 08:57:20|2825.3|2819.3|2824.3|2818.3|2825.5|2819.5|2824.3|2818.3|4
1614675450000|2021-03-02 08:57:30|2824|2818|2823.6|2817.6|2824|2818|2823.6|2817.6|3
1614675460000|2021-03-02 08:57:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1614675470000|2021-03-02 08:57:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1614675480000|2021-03-02 08:58:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1614675510000|2021-03-02 08:58:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1614675540000|2021-03-02 08:59:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614675560000|2021-03-02 08:59:20|2822.5|2816.5|2822.3|2816.3|2822.6|2816.6|2822.3|2816.3|4
1614675570000|2021-03-02 08:59:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1614675580000|2021-03-02 08:59:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1614675610000|2021-03-02 09:00:10|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|2
1614675620000|2021-03-02 09:00:20|2822|2816|2822|2816|2822.3|2816.3|2822|2816|3
1614675630000|2021-03-02 09:00:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1614675650000|2021-03-02 09:00:50|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|4
1614675680000|2021-03-02 09:01:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1614675690000|2021-03-02 09:01:30|2822|2816|2822.1|2816.1|2822.1|2816.1|2822|2816|2
1614675700000|2021-03-02 09:01:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614675710000|2021-03-02 09:01:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614675740000|2021-03-02 09:02:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614675750000|2021-03-02 09:02:30|2821.8|2815.8|2822.6|2816.6|2822.6|2816.6|2821.8|2815.8|3
1614675770000|2021-03-02 09:02:50|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|2
1614675780000|2021-03-02 09:03:00|2822|2816|2822|2816|2822|2816|2821.3|2815.3|4
1614675800000|2021-03-02 09:03:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1614675810000|2021-03-02 09:03:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1614675820000|2021-03-02 09:03:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614675860000|2021-03-02 09:04:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614675910000|2021-03-02 09:05:10|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|3
1614675920000|2021-03-02 09:05:20|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1614675930000|2021-03-02 09:05:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1614675950000|2021-03-02 09:05:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1614675980000|2021-03-02 09:06:20|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|2
1614676000000|2021-03-02 09:06:40|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|3
1614676010000|2021-03-02 09:06:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614676050000|2021-03-02 09:07:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614676120000|2021-03-02 09:08:40|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1614676130000|2021-03-02 09:08:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1614676220000|2021-03-02 09:10:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614676230000|2021-03-02 09:10:30|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822|2816|4
1614676240000|2021-03-02 09:10:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614676260000|2021-03-02 09:11:00|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1614676290000|2021-03-02 09:11:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614676310000|2021-03-02 09:11:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1614676340000|2021-03-02 09:12:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1614676390000|2021-03-02 09:13:10|2823.1|2817.1|2822.5|2816.5|2823.1|2817.1|2822.5|2816.5|2
1614676420000|2021-03-02 09:13:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1614676430000|2021-03-02 09:13:50|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1614676490000|2021-03-02 09:14:50|2823.3|2817.3|2824.3|2818.3|2824.3|2818.3|2823.3|2817.3|3
1614676500000|2021-03-02 09:15:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1614676510000|2021-03-02 09:15:10|2825.3|2819.3|2825.8|2819.8|2826|2820|2824.8|2818.8|8
1614676520000|2021-03-02 09:15:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1614676530000|2021-03-02 09:15:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1614676540000|2021-03-02 09:15:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1614676560000|2021-03-02 09:16:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614676570000|2021-03-02 09:16:10|2825.1|2819.1|2825|2819|2825.1|2819.1|2825|2819|2
1614676610000|2021-03-02 09:16:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1614676640000|2021-03-02 09:17:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1614676680000|2021-03-02 09:18:00|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1614676720000|2021-03-02 09:18:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1614676770000|2021-03-02 09:19:30|2824.8|2818.8|2824.5|2818.5|2825|2819|2824.5|2818.5|3
1614676780000|2021-03-02 09:19:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1614676790000|2021-03-02 09:19:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1614676800000|2021-03-02 09:20:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1614676830000|2021-03-02 09:20:30|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|3
1614676880000|2021-03-02 09:21:20|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|2
1614676890000|2021-03-02 09:21:30|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1614676940000|2021-03-02 09:22:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1614676960000|2021-03-02 09:22:40|2827.8|2821.8|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1614676970000|2021-03-02 09:22:50|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1614676980000|2021-03-02 09:23:00|2828|2822|2829|2823|2829|2823|2828|2822|3
1614676990000|2021-03-02 09:23:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1614677070000|2021-03-02 09:24:30|2829|2823|2828.5|2822.5|2829|2823|2828.3|2822.3|4
1614677100000|2021-03-02 09:25:00|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|2
1614677110000|2021-03-02 09:25:10|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|2
1614677120000|2021-03-02 09:25:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1614677130000|2021-03-02 09:25:30|2829.5|2823.5|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|3
1614677220000|2021-03-02 09:27:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614677230000|2021-03-02 09:27:10|2829.3|2823.3|2828.5|2822.5|2829.3|2823.3|2828.5|2822.5|2
1614677310000|2021-03-02 09:28:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1614677390000|2021-03-02 09:29:50|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|2
1614677400000|2021-03-02 09:30:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1614677410000|2021-03-02 09:30:10|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1614677430000|2021-03-02 09:30:30|2830.3|2824.3|2832|2826|2832|2826|2830.3|2824.3|5
1614677440000|2021-03-02 09:30:40|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.8|2824.8|3
1614677450000|2021-03-02 09:30:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1614677460000|2021-03-02 09:31:00|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1614677490000|2021-03-02 09:31:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1614677500000|2021-03-02 09:31:40|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1614677530000|2021-03-02 09:32:10|2830.8|2824.8|2830|2824|2831|2825|2830|2824|5
1614677540000|2021-03-02 09:32:20|2830.6|2824.6|2829.8|2823.8|2830.6|2824.6|2829.8|2823.8|3
1614677580000|2021-03-02 09:33:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1614677660000|2021-03-02 09:34:20|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|3
1614677670000|2021-03-02 09:34:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1614677680000|2021-03-02 09:34:40|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1614677710000|2021-03-02 09:35:10|2832|2826|2835.8|2829.8|2835.8|2829.8|2832|2826|4
1614677730000|2021-03-02 09:35:30|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1614677750000|2021-03-02 09:35:50|2835.9|2829.9|2834.4|2828.4|2835.9|2829.9|2834.4|2828.4|2
1614677770000|2021-03-02 09:36:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614677780000|2021-03-02 09:36:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614677830000|2021-03-02 09:37:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614677850000|2021-03-02 09:37:30|2834.5|2828.5|2835.8|2829.8|2835.8|2829.8|2834.5|2828.5|4
1614677860000|2021-03-02 09:37:40|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|4
1614677890000|2021-03-02 09:38:10|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1614677920000|2021-03-02 09:38:40|2836.4|2830.4|2835.3|2829.3|2836.4|2830.4|2835.3|2829.3|3
1614677960000|2021-03-02 09:39:20|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|5
1614677990000|2021-03-02 09:39:50|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1614678000000|2021-03-02 09:40:00|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|3
1614678020000|2021-03-02 09:40:20|2835|2829|2835.8|2829.8|2836|2830|2835|2829|4
1614678070000|2021-03-02 09:41:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614678080000|2021-03-02 09:41:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1614678260000|2021-03-02 09:44:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614678270000|2021-03-02 09:44:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614678290000|2021-03-02 09:44:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1614678310000|2021-03-02 09:45:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1614678350000|2021-03-02 09:45:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614678360000|2021-03-02 09:46:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614678370000|2021-03-02 09:46:10|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|3
1614678390000|2021-03-02 09:46:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1614678430000|2021-03-02 09:47:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1614678440000|2021-03-02 09:47:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614678460000|2021-03-02 09:47:40|2838|2832|2837.8|2831.8|2838|2832|2837.4|2831.4|3
1614678510000|2021-03-02 09:48:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1614678530000|2021-03-02 09:48:50|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|4
1614678550000|2021-03-02 09:49:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1614678600000|2021-03-02 09:50:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614678620000|2021-03-02 09:50:20|2837.5|2831.5|2836.5|2830.5|2837.5|2831.5|2836.5|2830.5|3
1614678670000|2021-03-02 09:51:10|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|3
1614678680000|2021-03-02 09:51:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614678690000|2021-03-02 09:51:30|2835.1|2829.1|2834.5|2828.5|2835.1|2829.1|2834.5|2828.5|3
1614678710000|2021-03-02 09:51:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1614678720000|2021-03-02 09:52:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614678730000|2021-03-02 09:52:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1614678740000|2021-03-02 09:52:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614678750000|2021-03-02 09:52:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614678760000|2021-03-02 09:52:40|2836|2830|2836.4|2830.4|2836.4|2830.4|2836|2830|2
1614678780000|2021-03-02 09:53:00|2835.9|2829.9|2835.3|2829.3|2835.9|2829.9|2835.3|2829.3|2
1614678790000|2021-03-02 09:53:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614678800000|2021-03-02 09:53:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1614678810000|2021-03-02 09:53:30|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1614678870000|2021-03-02 09:54:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614678920000|2021-03-02 09:55:20|2835.6|2829.6|2835.5|2829.5|2835.6|2829.6|2835.5|2829.5|2
1614678940000|2021-03-02 09:55:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614679000000|2021-03-02 09:56:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1614679010000|2021-03-02 09:56:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614679030000|2021-03-02 09:57:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1614679060000|2021-03-02 09:57:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1614679070000|2021-03-02 09:57:50|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1614679080000|2021-03-02 09:58:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614679170000|2021-03-02 09:59:30|2834.5|2828.5|2833|2827|2834.5|2828.5|2833|2827|2
1614679240000|2021-03-02 10:00:40|2833.3|2827.3|2834.6|2828.6|2834.6|2828.6|2833.3|2827.3|2
1614679270000|2021-03-02 10:01:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614679320000|2021-03-02 10:02:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614679360000|2021-03-02 10:02:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614679390000|2021-03-02 10:03:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614679400000|2021-03-02 10:03:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1614679490000|2021-03-02 10:04:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614679540000|2021-03-02 10:05:40|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1614679550000|2021-03-02 10:05:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614679560000|2021-03-02 10:06:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1614679630000|2021-03-02 10:07:10|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1614679640000|2021-03-02 10:07:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1614679790000|2021-03-02 10:09:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1614679810000|2021-03-02 10:10:10|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1614679820000|2021-03-02 10:10:20|2831.9|2825.9|2833.3|2827.3|2833.4|2827.4|2831.9|2825.9|6
1614679850000|2021-03-02 10:10:50|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1614679860000|2021-03-02 10:11:00|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1614679870000|2021-03-02 10:11:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614679880000|2021-03-02 10:11:20|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1614679930000|2021-03-02 10:12:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614679940000|2021-03-02 10:12:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614680020000|2021-03-02 10:13:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614680080000|2021-03-02 10:14:40|2833|2827|2833.1|2827.1|2833.1|2827.1|2833|2827|2
1614680140000|2021-03-02 10:15:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614680200000|2021-03-02 10:16:40|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|2
1614680210000|2021-03-02 10:16:50|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1614680250000|2021-03-02 10:17:30|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1614680260000|2021-03-02 10:17:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614680300000|2021-03-02 10:18:20|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|2
1614680320000|2021-03-02 10:18:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614680330000|2021-03-02 10:18:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614680350000|2021-03-02 10:19:10|2833.5|2827.5|2834.3|2828.3|2834.8|2828.8|2833.5|2827.5|4
1614680370000|2021-03-02 10:19:30|2834.5|2828.5|2836.1|2830.1|2836.1|2830.1|2834.5|2828.5|2
1614680390000|2021-03-02 10:19:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614680410000|2021-03-02 10:20:10|2835.9|2829.9|2835.3|2829.3|2835.9|2829.9|2835.3|2829.3|2
1614680430000|2021-03-02 10:20:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614680470000|2021-03-02 10:21:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614680480000|2021-03-02 10:21:20|2835.6|2829.6|2835.8|2829.8|2835.8|2829.8|2835.6|2829.6|2
1614680530000|2021-03-02 10:22:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1614680540000|2021-03-02 10:22:20|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1614680550000|2021-03-02 10:22:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614680610000|2021-03-02 10:23:30|2837.1|2831.1|2838|2832|2838|2832|2837.1|2831.1|3
1614680620000|2021-03-02 10:23:40|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1614680720000|2021-03-02 10:25:20|2838.5|2832.5|2838|2832|2838.5|2832.5|2838|2832|2
1614680770000|2021-03-02 10:26:10|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1614680830000|2021-03-02 10:27:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614680860000|2021-03-02 10:27:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1614680950000|2021-03-02 10:29:10|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1614680990000|2021-03-02 10:29:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614681000000|2021-03-02 10:30:00|2838.5|2832.5|2837.5|2831.5|2838.5|2832.5|2837.5|2831.5|5
1614681060000|2021-03-02 10:31:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1614681080000|2021-03-02 10:31:20|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1614681110000|2021-03-02 10:31:50|2837.3|2831.3|2837.4|2831.4|2837.4|2831.4|2837.3|2831.3|2
1614681120000|2021-03-02 10:32:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1614681160000|2021-03-02 10:32:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1614681170000|2021-03-02 10:32:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1614681190000|2021-03-02 10:33:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1614681200000|2021-03-02 10:33:20|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|5
1614681210000|2021-03-02 10:33:30|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1614681220000|2021-03-02 10:33:40|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|4
1614681230000|2021-03-02 10:33:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1614681240000|2021-03-02 10:34:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1614681250000|2021-03-02 10:34:10|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1614681280000|2021-03-02 10:34:40|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1614681300000|2021-03-02 10:35:00|2839.3|2833.3|2838|2832|2839.3|2833.3|2838|2832|5
1614681310000|2021-03-02 10:35:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|3
1614681320000|2021-03-02 10:35:20|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1614681330000|2021-03-02 10:35:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614681360000|2021-03-02 10:36:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614681370000|2021-03-02 10:36:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614681410000|2021-03-02 10:36:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1614681450000|2021-03-02 10:37:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614681460000|2021-03-02 10:37:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1614681480000|2021-03-02 10:38:00|2837.8|2831.8|2837|2831|2837.8|2831.8|2837|2831|2
1614681550000|2021-03-02 10:39:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1614681610000|2021-03-02 10:40:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1614681680000|2021-03-02 10:41:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614681710000|2021-03-02 10:41:50|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|3
1614681780000|2021-03-02 10:43:00|2838|2832|2838|2832|2838|2832|2837.8|2831.8|3
1614681810000|2021-03-02 10:43:30|2837.8|2831.8|2835.5|2829.5|2837.8|2831.8|2835.5|2829.5|2
1614681820000|2021-03-02 10:43:40|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1614681870000|2021-03-02 10:44:30|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1614681900000|2021-03-02 10:45:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1614681920000|2021-03-02 10:45:20|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1614681930000|2021-03-02 10:45:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614681950000|2021-03-02 10:45:50|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1614682030000|2021-03-02 10:47:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1614682040000|2021-03-02 10:47:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1614682050000|2021-03-02 10:47:30|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1614682080000|2021-03-02 10:48:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1614682100000|2021-03-02 10:48:20|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1614682170000|2021-03-02 10:49:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614682180000|2021-03-02 10:49:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1614682190000|2021-03-02 10:49:50|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|4
1614682200000|2021-03-02 10:50:00|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1614682210000|2021-03-02 10:50:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614682250000|2021-03-02 10:50:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1614682260000|2021-03-02 10:51:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614682300000|2021-03-02 10:51:40|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1614682310000|2021-03-02 10:51:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614682320000|2021-03-02 10:52:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1614682340000|2021-03-02 10:52:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1614682360000|2021-03-02 10:52:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1614682410000|2021-03-02 10:53:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840|2834|3
1614682420000|2021-03-02 10:53:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1614682470000|2021-03-02 10:54:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1614682480000|2021-03-02 10:54:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1614682500000|2021-03-02 10:55:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614682520000|2021-03-02 10:55:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1614682530000|2021-03-02 10:55:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1614682550000|2021-03-02 10:55:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1614682570000|2021-03-02 10:56:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614682580000|2021-03-02 10:56:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1614682630000|2021-03-02 10:57:10|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.5|2832.5|5
1614682640000|2021-03-02 10:57:20|2838.5|2832.5|2838|2832|2838.5|2832.5|2838|2832|2
1614682660000|2021-03-02 10:57:40|2838.3|2832.3|2838.8|2832.8|2839.3|2833.3|2838.3|2832.3|6
1614682680000|2021-03-02 10:58:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614682690000|2021-03-02 10:58:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614682740000|2021-03-02 10:59:00|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|2
1614682750000|2021-03-02 10:59:10|2840|2834|2839.3|2833.3|2840|2834|2839.3|2833.3|2
1614682760000|2021-03-02 10:59:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|3
1614682770000|2021-03-02 10:59:30|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1614682790000|2021-03-02 10:59:50|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1614682800000|2021-03-02 11:00:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1614682840000|2021-03-02 11:00:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614682850000|2021-03-02 11:00:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614682870000|2021-03-02 11:01:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1614682890000|2021-03-02 11:01:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614682910000|2021-03-02 11:01:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614682940000|2021-03-02 11:02:20|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1614682950000|2021-03-02 11:02:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614682960000|2021-03-02 11:02:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1614682970000|2021-03-02 11:02:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614683000000|2021-03-02 11:03:20|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1614683120000|2021-03-02 11:05:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1614683140000|2021-03-02 11:05:40|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1614683150000|2021-03-02 11:05:50|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1614683170000|2021-03-02 11:06:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614683180000|2021-03-02 11:06:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614683240000|2021-03-02 11:07:20|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1614683250000|2021-03-02 11:07:30|2838.4|2832.4|2838.3|2832.3|2838.4|2832.4|2838.3|2832.3|2
1614683320000|2021-03-02 11:08:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614683330000|2021-03-02 11:08:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614683430000|2021-03-02 11:10:30|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1614683480000|2021-03-02 11:11:20|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1614683510000|2021-03-02 11:11:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614683550000|2021-03-02 11:12:30|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1614683580000|2021-03-02 11:13:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614683680000|2021-03-02 11:14:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1614683700000|2021-03-02 11:15:00|2837.3|2831.3|2835.3|2829.3|2837.3|2831.3|2835.3|2829.3|5
1614683730000|2021-03-02 11:15:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614683820000|2021-03-02 11:17:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1614683840000|2021-03-02 11:17:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614683910000|2021-03-02 11:18:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1614683920000|2021-03-02 11:18:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614683980000|2021-03-02 11:19:40|2835.5|2829.5|2835.6|2829.6|2835.6|2829.6|2835.5|2829.5|2
1614684010000|2021-03-02 11:20:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1614684040000|2021-03-02 11:20:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614684060000|2021-03-02 11:21:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1614684070000|2021-03-02 11:21:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1614684130000|2021-03-02 11:22:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614684160000|2021-03-02 11:22:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614684170000|2021-03-02 11:22:50|2836|2830|2836.3|2830.3|2836.4|2830.4|2836|2830|3
1614684180000|2021-03-02 11:23:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614684200000|2021-03-02 11:23:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614684210000|2021-03-02 11:23:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1614684240000|2021-03-02 11:24:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614684260000|2021-03-02 11:24:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1614684280000|2021-03-02 11:24:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614684400000|2021-03-02 11:26:40|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1614684410000|2021-03-02 11:26:50|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1614684420000|2021-03-02 11:27:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1614684700000|2021-03-02 11:31:40|2836.9|2830.9|2835.6|2829.6|2836.9|2830.9|2835.6|2829.6|2
1614684730000|2021-03-02 11:32:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1614684760000|2021-03-02 11:32:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1614684770000|2021-03-02 11:32:50|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|2
1614684780000|2021-03-02 11:33:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1614684790000|2021-03-02 11:33:10|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1614684810000|2021-03-02 11:33:30|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1614684850000|2021-03-02 11:34:10|2838.3|2832.3|2838.5|2832.5|2839.3|2833.3|2838.3|2832.3|3
1614684880000|2021-03-02 11:34:40|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1614684890000|2021-03-02 11:34:50|2839.4|2833.4|2839.3|2833.3|2839.4|2833.4|2839.3|2833.3|2
1614684960000|2021-03-02 11:36:00|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1614684970000|2021-03-02 11:36:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1614685030000|2021-03-02 11:37:10|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1614685110000|2021-03-02 11:38:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1614685120000|2021-03-02 11:38:40|2838.8|2832.8|2836.8|2830.8|2838.8|2832.8|2836.8|2830.8|5
1614685130000|2021-03-02 11:38:50|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|3
1614685140000|2021-03-02 11:39:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614685170000|2021-03-02 11:39:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614685220000|2021-03-02 11:40:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1614685250000|2021-03-02 11:40:50|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1614685290000|2021-03-02 11:41:30|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1614685480000|2021-03-02 11:44:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1614685490000|2021-03-02 11:44:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614685510000|2021-03-02 11:45:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614685520000|2021-03-02 11:45:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614685530000|2021-03-02 11:45:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614685560000|2021-03-02 11:46:00|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1614685570000|2021-03-02 11:46:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614685580000|2021-03-02 11:46:20|2835.4|2829.4|2834.5|2828.5|2835.4|2829.4|2834.5|2828.5|2
1614685610000|2021-03-02 11:46:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614685620000|2021-03-02 11:47:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1614685630000|2021-03-02 11:47:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614685640000|2021-03-02 11:47:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614685670000|2021-03-02 11:47:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1614685700000|2021-03-02 11:48:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614685740000|2021-03-02 11:49:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614685790000|2021-03-02 11:49:50|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1614685800000|2021-03-02 11:50:00|2835|2829|2835.3|2829.3|2835.6|2829.6|2835|2829|3
1614685820000|2021-03-02 11:50:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1614685840000|2021-03-02 11:50:40|2835.1|2829.1|2834.5|2828.5|2835.1|2829.1|2834|2828|4
1614685870000|2021-03-02 11:51:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614685880000|2021-03-02 11:51:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1614685890000|2021-03-02 11:51:30|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1614685900000|2021-03-02 11:51:40|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1614685910000|2021-03-02 11:51:50|2836.6|2830.6|2836.5|2830.5|2836.6|2830.6|2836.5|2830.5|2
1614685920000|2021-03-02 11:52:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614685930000|2021-03-02 11:52:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1614685940000|2021-03-02 11:52:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614685950000|2021-03-02 11:52:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614685960000|2021-03-02 11:52:40|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1614685970000|2021-03-02 11:52:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1614685980000|2021-03-02 11:53:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1614686000000|2021-03-02 11:53:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614686010000|2021-03-02 11:53:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614686020000|2021-03-02 11:53:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614686030000|2021-03-02 11:53:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614686040000|2021-03-02 11:54:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614686050000|2021-03-02 11:54:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614686090000|2021-03-02 11:54:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614686100000|2021-03-02 11:55:00|2835|2829|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1614686130000|2021-03-02 11:55:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1614686140000|2021-03-02 11:55:40|2835.5|2829.5|2835.8|2829.8|2836.3|2830.3|2835.5|2829.5|3
1614686150000|2021-03-02 11:55:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614686160000|2021-03-02 11:56:00|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1614686200000|2021-03-02 11:56:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614686210000|2021-03-02 11:56:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614686240000|2021-03-02 11:57:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1614686260000|2021-03-02 11:57:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614686340000|2021-03-02 11:59:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614686380000|2021-03-02 11:59:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614686410000|2021-03-02 12:00:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1614686460000|2021-03-02 12:01:00|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1614686500000|2021-03-02 12:01:40|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1614686510000|2021-03-02 12:01:50|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1614686540000|2021-03-02 12:02:20|2833.9|2827.9|2833.3|2827.3|2833.9|2827.9|2833.3|2827.3|2
1614686560000|2021-03-02 12:02:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614686570000|2021-03-02 12:02:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1614686680000|2021-03-02 12:04:40|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|3
1614686690000|2021-03-02 12:04:50|2833.5|2827.5|2832.3|2826.3|2833.5|2827.5|2832.3|2826.3|2
1614686780000|2021-03-02 12:06:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614686790000|2021-03-02 12:06:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1614686810000|2021-03-02 12:06:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1614686830000|2021-03-02 12:07:10|2833.5|2827.5|2833.6|2827.6|2833.6|2827.6|2833.5|2827.5|2
1614686840000|2021-03-02 12:07:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614686850000|2021-03-02 12:07:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614686860000|2021-03-02 12:07:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614686890000|2021-03-02 12:08:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1614686900000|2021-03-02 12:08:20|2833.8|2827.8|2834.1|2828.1|2834.1|2828.1|2833.8|2827.8|2
1614686920000|2021-03-02 12:08:40|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1614686930000|2021-03-02 12:08:50|2834.9|2828.9|2835.8|2829.8|2835.8|2829.8|2834.9|2828.9|4
1614686950000|2021-03-02 12:09:10|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1614686970000|2021-03-02 12:09:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614686980000|2021-03-02 12:09:40|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1614687030000|2021-03-02 12:10:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1614687040000|2021-03-02 12:10:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614687060000|2021-03-02 12:11:00|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1614687110000|2021-03-02 12:11:50|2834.8|2828.8|2835.8|2829.8|2835.8|2829.8|2834.8|2828.8|2
1614687130000|2021-03-02 12:12:10|2836.3|2830.3|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1614687140000|2021-03-02 12:12:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614687160000|2021-03-02 12:12:40|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1614687170000|2021-03-02 12:12:50|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1614687180000|2021-03-02 12:13:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614687210000|2021-03-02 12:13:30|2836.8|2830.8|2838|2832|2838|2832|2836.8|2830.8|4
1614687220000|2021-03-02 12:13:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614687230000|2021-03-02 12:13:50|2838|2832|2837.3|2831.3|2838|2832|2837.3|2831.3|3
1614687240000|2021-03-02 12:14:00|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1614687250000|2021-03-02 12:14:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614687260000|2021-03-02 12:14:20|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1614687280000|2021-03-02 12:14:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614687300000|2021-03-02 12:15:00|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|2
1614687320000|2021-03-02 12:15:20|2835.3|2829.3|2835|2829|2835.8|2829.8|2835|2829|4
1614687330000|2021-03-02 12:15:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2834.8|2828.8|5
1614687350000|2021-03-02 12:15:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1614687360000|2021-03-02 12:16:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614687370000|2021-03-02 12:16:10|2835.6|2829.6|2834.8|2828.8|2835.6|2829.6|2834.8|2828.8|2
1614687410000|2021-03-02 12:16:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614687440000|2021-03-02 12:17:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614687450000|2021-03-02 12:17:30|2833.9|2827.9|2834.5|2828.5|2834.5|2828.5|2833.9|2827.9|2
1614687470000|2021-03-02 12:17:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1614687490000|2021-03-02 12:18:10|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1614687510000|2021-03-02 12:18:30|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|5
1614687520000|2021-03-02 12:18:40|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|3
1614687550000|2021-03-02 12:19:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1614687560000|2021-03-02 12:19:20|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|3
1614687570000|2021-03-02 12:19:30|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1614687590000|2021-03-02 12:19:50|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|3
1614687600000|2021-03-02 12:20:00|2835|2829|2836.3|2830.3|2836.3|2830.3|2834.8|2828.8|4
1614687610000|2021-03-02 12:20:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614687620000|2021-03-02 12:20:20|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|3
1614687630000|2021-03-02 12:20:30|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1614687640000|2021-03-02 12:20:40|2837|2831|2835.5|2829.5|2837|2831|2835.5|2829.5|4
1614687650000|2021-03-02 12:20:50|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2833.8|2827.8|5
1614687670000|2021-03-02 12:21:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614687690000|2021-03-02 12:21:30|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1614687700000|2021-03-02 12:21:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1614687720000|2021-03-02 12:22:00|2835.3|2829.3|2836|2830|2836|2830|2835.3|2829.3|4
1614687730000|2021-03-02 12:22:10|2836.5|2830.5|2835.4|2829.4|2837|2831|2835.4|2829.4|4
1614687770000|2021-03-02 12:22:50|2835.1|2829.1|2835|2829|2835.1|2829.1|2835|2829|2
1614687780000|2021-03-02 12:23:00|2835.9|2829.9|2836|2830|2836|2830|2835.9|2829.9|2
1614687880000|2021-03-02 12:24:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614687910000|2021-03-02 12:25:10|2836.1|2830.1|2836.5|2830.5|2836.5|2830.5|2836.1|2830.1|2
1614687930000|2021-03-02 12:25:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614687950000|2021-03-02 12:25:50|2837.1|2831.1|2837.5|2831.5|2837.5|2831.5|2837.1|2831.1|2
1614687980000|2021-03-02 12:26:20|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1614687990000|2021-03-02 12:26:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614688010000|2021-03-02 12:26:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614688020000|2021-03-02 12:27:00|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1614688030000|2021-03-02 12:27:10|2837.9|2831.9|2836.8|2830.8|2837.9|2831.9|2836.8|2830.8|2
1614688050000|2021-03-02 12:27:30|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1614688060000|2021-03-02 12:27:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614688070000|2021-03-02 12:27:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614688100000|2021-03-02 12:28:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614688120000|2021-03-02 12:28:40|2836.8|2830.8|2837|2831|2837.5|2831.5|2836.8|2830.8|3
1614688130000|2021-03-02 12:28:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614688140000|2021-03-02 12:29:00|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1614688270000|2021-03-02 12:31:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1614688340000|2021-03-02 12:32:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614688370000|2021-03-02 12:32:50|2836.5|2830.5|2835.5|2829.5|2836.5|2830.5|2834.8|2828.8|4
1614688380000|2021-03-02 12:33:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1614688420000|2021-03-02 12:33:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1614688440000|2021-03-02 12:34:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1614688450000|2021-03-02 12:34:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614688460000|2021-03-02 12:34:20|2834.3|2828.3|2833.9|2827.9|2834.3|2828.3|2833.9|2827.9|2
1614688500000|2021-03-02 12:35:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614688520000|2021-03-02 12:35:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1614688570000|2021-03-02 12:36:10|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|3
1614688590000|2021-03-02 12:36:30|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1614688660000|2021-03-02 12:37:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614688720000|2021-03-02 12:38:40|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1614688730000|2021-03-02 12:38:50|2833.8|2827.8|2833.3|2827.3|2834.3|2828.3|2833.3|2827.3|4
1614688740000|2021-03-02 12:39:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614688790000|2021-03-02 12:39:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1614688800000|2021-03-02 12:40:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1614688840000|2021-03-02 12:40:40|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1614688880000|2021-03-02 12:41:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614688890000|2021-03-02 12:41:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1614688910000|2021-03-02 12:41:50|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1614688950000|2021-03-02 12:42:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1614688990000|2021-03-02 12:43:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614689000000|2021-03-02 12:43:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614689040000|2021-03-02 12:44:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614689090000|2021-03-02 12:44:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614689100000|2021-03-02 12:45:00|2833.5|2827.5|2833.8|2827.8|2834|2828|2833.5|2827.5|4
1614689110000|2021-03-02 12:45:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1614689120000|2021-03-02 12:45:20|2834.3|2828.3|2833.3|2827.3|2834.3|2828.3|2833.3|2827.3|3
1614689130000|2021-03-02 12:45:30|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.1|2827.1|3
1614689140000|2021-03-02 12:45:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614689150000|2021-03-02 12:45:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614689170000|2021-03-02 12:46:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614689190000|2021-03-02 12:46:30|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1614689200000|2021-03-02 12:46:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614689210000|2021-03-02 12:46:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614689220000|2021-03-02 12:47:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|3
1614689230000|2021-03-02 12:47:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1614689260000|2021-03-02 12:47:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614689270000|2021-03-02 12:47:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1614689380000|2021-03-02 12:49:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614689390000|2021-03-02 12:49:50|2834|2828|2832.5|2826.5|2834|2828|2832.5|2826.5|3
1614689400000|2021-03-02 12:50:00|2832.3|2826.3|2834.5|2828.5|2834.8|2828.8|2832.3|2826.3|7
1614689410000|2021-03-02 12:50:10|2835|2829|2837|2831|2837|2831|2835|2829|4
1614689420000|2021-03-02 12:50:20|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2834.8|2828.8|8
1614689430000|2021-03-02 12:50:30|2835.5|2829.5|2836|2830|2836.9|2830.9|2834.3|2828.3|10
1614689440000|2021-03-02 12:50:40|2835.8|2829.8|2837|2831|2837|2831|2835.8|2829.8|4
1614689450000|2021-03-02 12:50:50|2837.3|2831.3|2839.3|2833.3|2839.3|2833.3|2837.3|2831.3|3
1614689460000|2021-03-02 12:51:00|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1614689470000|2021-03-02 12:51:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1614689480000|2021-03-02 12:51:20|2840|2834|2841.5|2835.5|2841.8|2835.8|2840|2834|4
1614689490000|2021-03-02 12:51:30|2841.3|2835.3|2840.3|2834.3|2841.3|2835.3|2840.3|2834.3|3
1614689500000|2021-03-02 12:51:40|2840|2834|2839.8|2833.8|2840.8|2834.8|2839.8|2833.8|5
1614689510000|2021-03-02 12:51:50|2839.5|2833.5|2840|2834|2841.8|2835.8|2839.5|2833.5|9
1614689520000|2021-03-02 12:52:00|2838.6|2832.6|2838.1|2832.1|2838.9|2832.9|2838|2832|6
1614689530000|2021-03-02 12:52:10|2838.5|2832.5|2839.8|2833.8|2839.8|2833.8|2838.5|2832.5|2
1614689540000|2021-03-02 12:52:20|2839.5|2833.5|2838.8|2832.8|2839.8|2833.8|2838.8|2832.8|4
1614689550000|2021-03-02 12:52:30|2839|2833|2839|2833|2839|2833|2838.8|2832.8|3
1614689560000|2021-03-02 12:52:40|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.8|2832.8|7
1614689570000|2021-03-02 12:52:50|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|4
1614689580000|2021-03-02 12:53:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1614689590000|2021-03-02 12:53:10|2838|2832|2839|2833|2839|2833|2838|2832|3
1614689600000|2021-03-02 12:53:20|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1614689610000|2021-03-02 12:53:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|3
1614689620000|2021-03-02 12:53:40|2839|2833|2838|2832|2839|2833|2838|2832|3
1614689630000|2021-03-02 12:53:50|2837.8|2831.8|2837.5|2831.5|2838|2832|2837.3|2831.3|4
1614689640000|2021-03-02 12:54:00|2837.8|2831.8|2838|2832|2838|2832|2837.5|2831.5|6
1614689650000|2021-03-02 12:54:10|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|4
1614689660000|2021-03-02 12:54:20|2837.3|2831.3|2837.5|2831.5|2838.3|2832.3|2837|2831|5
1614689670000|2021-03-02 12:54:30|2837.6|2831.6|2838|2832|2838|2832|2837.6|2831.6|4
1614689680000|2021-03-02 12:54:40|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|3
1614689690000|2021-03-02 12:54:50|2838.8|2832.8|2837.5|2831.5|2838.8|2832.8|2837.5|2831.5|4
1614689700000|2021-03-02 12:55:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614689710000|2021-03-02 12:55:10|2837.5|2831.5|2836.8|2830.8|2837.5|2831.5|2836.8|2830.8|3
1614689720000|2021-03-02 12:55:20|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|3
1614689730000|2021-03-02 12:55:30|2837.8|2831.8|2839|2833|2839.3|2833.3|2837.8|2831.8|9
1614689740000|2021-03-02 12:55:40|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1614689750000|2021-03-02 12:55:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614689770000|2021-03-02 12:56:10|2839|2833|2839|2833|2839|2833|2839|2833|1
1614689780000|2021-03-02 12:56:20|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|3
1614689790000|2021-03-02 12:56:30|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|2
1614689800000|2021-03-02 12:56:40|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|2
1614689820000|2021-03-02 12:57:00|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1614689840000|2021-03-02 12:57:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1614689850000|2021-03-02 12:57:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1614689860000|2021-03-02 12:57:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1614689910000|2021-03-02 12:58:30|2839.8|2833.8|2840|2834|2840.3|2834.3|2839.8|2833.8|4
1614689930000|2021-03-02 12:58:50|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1614689940000|2021-03-02 12:59:00|2840.8|2834.8|2842.3|2836.3|2842.3|2836.3|2840.8|2834.8|3
1614690000000|2021-03-02 13:00:00|2842.5|2836.5|2849|2843|2849|2843|2842.5|2836.5|16
1614690010000|2021-03-02 13:00:10|2849.5|2843.5|2847.8|2841.8|2850.3|2844.3|2847.5|2841.5|21
1614690020000|2021-03-02 13:00:20|2848|2842|2845.8|2839.8|2848|2842|2845.3|2839.3|14
1614690030000|2021-03-02 13:00:30|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|4
1614690040000|2021-03-02 13:00:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|7
1614690050000|2021-03-02 13:00:50|2844.9|2838.9|2844.3|2838.3|2845.5|2839.5|2844.3|2838.3|8
1614690060000|2021-03-02 13:01:00|2844.8|2838.8|2845.8|2839.8|2846.8|2840.8|2844.8|2838.8|10
1614690070000|2021-03-02 13:01:10|2846.1|2840.1|2846.3|2840.3|2846.8|2840.8|2845.3|2839.3|12
1614690080000|2021-03-02 13:01:20|2846.5|2840.5|2847.8|2841.8|2847.8|2841.8|2846.5|2840.5|5
1614690090000|2021-03-02 13:01:30|2847.5|2841.5|2847|2841|2848.1|2842.1|2847|2841|5
1614690100000|2021-03-02 13:01:40|2847.3|2841.3|2847.8|2841.8|2849|2843|2847|2841|9
1614690110000|2021-03-02 13:01:50|2848.1|2842.1|2846.3|2840.3|2848.1|2842.1|2846.3|2840.3|8
1614690120000|2021-03-02 13:02:00|2845.8|2839.8|2846.5|2840.5|2846.5|2840.5|2845.5|2839.5|9
1614690130000|2021-03-02 13:02:10|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614690140000|2021-03-02 13:02:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|4
1614690150000|2021-03-02 13:02:30|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1614690160000|2021-03-02 13:02:40|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1614690170000|2021-03-02 13:02:50|2846|2840|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|4
1614690180000|2021-03-02 13:03:00|2846|2840|2846.8|2840.8|2846.8|2840.8|2846|2840|4
1614690190000|2021-03-02 13:03:10|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2845.3|2839.3|7
1614690200000|2021-03-02 13:03:20|2846.5|2840.5|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|4
1614690210000|2021-03-02 13:03:30|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1614690220000|2021-03-02 13:03:40|2846.3|2840.3|2846.3|2840.3|2847.1|2841.1|2845.8|2839.8|10
1614690230000|2021-03-02 13:03:50|2846|2840|2846.5|2840.5|2847.1|2841.1|2846|2840|9
1614690240000|2021-03-02 13:04:00|2846|2840|2847|2841|2847|2841|2845.5|2839.5|7
1614690250000|2021-03-02 13:04:10|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|4
1614690270000|2021-03-02 13:04:30|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|2
1614690280000|2021-03-02 13:04:40|2845.1|2839.1|2844.3|2838.3|2845.1|2839.1|2844.3|2838.3|3
1614690290000|2021-03-02 13:04:50|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|4
1614690300000|2021-03-02 13:05:00|2845.8|2839.8|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|4
1614690310000|2021-03-02 13:05:10|2845.8|2839.8|2848.3|2842.3|2848.5|2842.5|2845.8|2839.8|13
1614690320000|2021-03-02 13:05:20|2847.1|2841.1|2847.8|2841.8|2848|2842|2847.1|2841.1|12
1614690330000|2021-03-02 13:05:30|2848|2842|2847|2841|2848|2842|2847|2841|5
1614690340000|2021-03-02 13:05:40|2847.3|2841.3|2846.3|2840.3|2847.3|2841.3|2845.8|2839.8|5
1614690350000|2021-03-02 13:05:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1614690360000|2021-03-02 13:06:00|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2844.5|2838.5|14
1614690370000|2021-03-02 13:06:10|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|3
1614690380000|2021-03-02 13:06:20|2844.6|2838.6|2844.3|2838.3|2844.6|2838.6|2844.3|2838.3|2
1614690390000|2021-03-02 13:06:30|2844.1|2838.1|2843.3|2837.3|2844.5|2838.5|2843.3|2837.3|4
1614690400000|2021-03-02 13:06:40|2843.1|2837.1|2842|2836|2843.1|2837.1|2841.8|2835.8|7
1614690420000|2021-03-02 13:07:00|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1614690430000|2021-03-02 13:07:10|2841.5|2835.5|2840.5|2834.5|2841.5|2835.5|2840|2834|6
1614690440000|2021-03-02 13:07:20|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1614690450000|2021-03-02 13:07:30|2840|2834|2839.8|2833.8|2840.5|2834.5|2839.5|2833.5|9
1614690460000|2021-03-02 13:07:40|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.3|2833.3|5
1614690470000|2021-03-02 13:07:50|2839.6|2833.6|2839.5|2833.5|2839.6|2833.6|2839.5|2833.5|2
1614690480000|2021-03-02 13:08:00|2839.3|2833.3|2838.3|2832.3|2839.3|2833.3|2838.3|2832.3|2
1614690490000|2021-03-02 13:08:10|2838.1|2832.1|2837.5|2831.5|2838.1|2832.1|2837.5|2831.5|2
1614690520000|2021-03-02 13:08:40|2837|2831|2836.8|2830.8|2837|2831|2835.8|2829.8|5
1614690530000|2021-03-02 13:08:50|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|4
1614690550000|2021-03-02 13:09:10|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1614690560000|2021-03-02 13:09:20|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1614690580000|2021-03-02 13:09:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1614690600000|2021-03-02 13:10:00|2838.1|2832.1|2839|2833|2839|2833|2838.1|2832.1|2
1614690610000|2021-03-02 13:10:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1614690630000|2021-03-02 13:10:30|2839.5|2833.5|2839.4|2833.4|2839.5|2833.5|2839.4|2833.4|2
1614690650000|2021-03-02 13:10:50|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1614690660000|2021-03-02 13:11:00|2838.8|2832.8|2837.5|2831.5|2838.8|2832.8|2837.5|2831.5|3
1614690670000|2021-03-02 13:11:10|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1614690700000|2021-03-02 13:11:40|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1614690710000|2021-03-02 13:11:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614690720000|2021-03-02 13:12:00|2836.8|2830.8|2836.4|2830.4|2836.8|2830.8|2836.4|2830.4|2
1614690730000|2021-03-02 13:12:10|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1614690740000|2021-03-02 13:12:20|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1614690750000|2021-03-02 13:12:30|2837.5|2831.5|2838.8|2832.8|2838.8|2832.8|2837.5|2831.5|3
1614690840000|2021-03-02 13:14:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1614690850000|2021-03-02 13:14:10|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838|2832|3
1614690860000|2021-03-02 13:14:20|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1614690870000|2021-03-02 13:14:30|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|4
1614690880000|2021-03-02 13:14:40|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1614690900000|2021-03-02 13:15:00|2840.5|2834.5|2840.5|2834.5|2841|2835|2840.5|2834.5|4
1614690910000|2021-03-02 13:15:10|2840.3|2834.3|2839|2833|2840.3|2834.3|2839|2833|4
1614690920000|2021-03-02 13:15:20|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1614690940000|2021-03-02 13:15:40|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|4
1614690950000|2021-03-02 13:15:50|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|3
1614690960000|2021-03-02 13:16:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1614690970000|2021-03-02 13:16:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614690990000|2021-03-02 13:16:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1614691000000|2021-03-02 13:16:40|2838.8|2832.8|2838.8|2832.8|2839.9|2833.9|2838.8|2832.8|3
1614691030000|2021-03-02 13:17:10|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2838.8|2832.8|4
1614691050000|2021-03-02 13:17:30|2840.3|2834.3|2842|2836|2842|2836|2840.3|2834.3|6
1614691060000|2021-03-02 13:17:40|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|4
1614691070000|2021-03-02 13:17:50|2842.5|2836.5|2843|2837|2843|2837|2842|2836|7
1614691080000|2021-03-02 13:18:00|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.4|2836.4|3
1614691090000|2021-03-02 13:18:10|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1614691100000|2021-03-02 13:18:20|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1614691120000|2021-03-02 13:18:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1614691130000|2021-03-02 13:18:50|2841|2835|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|4
1614691140000|2021-03-02 13:19:00|2841.6|2835.6|2840|2834|2841.6|2835.6|2840|2834|5
1614691150000|2021-03-02 13:19:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614691160000|2021-03-02 13:19:20|2840.6|2834.6|2840.3|2834.3|2840.6|2834.6|2840.3|2834.3|3
1614691170000|2021-03-02 13:19:30|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|4
1614691180000|2021-03-02 13:19:40|2839.5|2833.5|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|5
1614691190000|2021-03-02 13:19:50|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1614691220000|2021-03-02 13:20:20|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|4
1614691230000|2021-03-02 13:20:30|2839|2833|2839|2833|2839.5|2833.5|2839|2833|3
1614691240000|2021-03-02 13:20:40|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614691250000|2021-03-02 13:20:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1614691260000|2021-03-02 13:21:00|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1614691280000|2021-03-02 13:21:20|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|3
1614691290000|2021-03-02 13:21:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614691300000|2021-03-02 13:21:40|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1614691310000|2021-03-02 13:21:50|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1614691340000|2021-03-02 13:22:20|2838.3|2832.3|2837|2831|2838.3|2832.3|2837|2831|4
1614691350000|2021-03-02 13:22:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1614691370000|2021-03-02 13:22:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1614691380000|2021-03-02 13:23:00|2836.8|2830.8|2835.3|2829.3|2836.8|2830.8|2835.3|2829.3|5
1614691390000|2021-03-02 13:23:10|2835.5|2829.5|2836|2830|2836.3|2830.3|2835.5|2829.5|4
1614691400000|2021-03-02 13:23:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614691430000|2021-03-02 13:23:50|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|2
1614691500000|2021-03-02 13:25:00|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|2
1614691520000|2021-03-02 13:25:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614691530000|2021-03-02 13:25:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614691560000|2021-03-02 13:26:00|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|4
1614691570000|2021-03-02 13:26:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1614691590000|2021-03-02 13:26:30|2835.5|2829.5|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1614691630000|2021-03-02 13:27:10|2836|2830|2835.6|2829.6|2836|2830|2835.6|2829.6|2
1614691640000|2021-03-02 13:27:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1614691660000|2021-03-02 13:27:40|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1614691670000|2021-03-02 13:27:50|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1614691700000|2021-03-02 13:28:20|2837|2831|2835.8|2829.8|2837|2831|2835.8|2829.8|5
1614691710000|2021-03-02 13:28:30|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|4
1614691720000|2021-03-02 13:28:40|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1614691730000|2021-03-02 13:28:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614691750000|2021-03-02 13:29:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1614691790000|2021-03-02 13:29:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614691800000|2021-03-02 13:30:00|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.5|2827.5|5
1614691810000|2021-03-02 13:30:10|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1614691820000|2021-03-02 13:30:20|2833.8|2827.8|2834|2828|2834|2828|2833.5|2827.5|4
1614691840000|2021-03-02 13:30:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1614691850000|2021-03-02 13:30:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614691870000|2021-03-02 13:31:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833|2827|7
1614691880000|2021-03-02 13:31:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614691900000|2021-03-02 13:31:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1614691930000|2021-03-02 13:32:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1614691940000|2021-03-02 13:32:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1614691950000|2021-03-02 13:32:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1614691970000|2021-03-02 13:32:50|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1614691980000|2021-03-02 13:33:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614691990000|2021-03-02 13:33:10|2832.3|2826.3|2831.3|2825.3|2832.3|2826.3|2831|2825|5
1614692000000|2021-03-02 13:33:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1614692010000|2021-03-02 13:33:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1614692020000|2021-03-02 13:33:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1614692040000|2021-03-02 13:34:00|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1614692050000|2021-03-02 13:34:10|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|2
1614692060000|2021-03-02 13:34:20|2832.3|2826.3|2832.5|2826.5|2832.8|2826.8|2832|2826|6
1614692070000|2021-03-02 13:34:30|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1614692080000|2021-03-02 13:34:40|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|3
1614692090000|2021-03-02 13:34:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614692100000|2021-03-02 13:35:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1614692110000|2021-03-02 13:35:10|2832|2826|2832|2826|2832.5|2826.5|2832|2826|5
1614692120000|2021-03-02 13:35:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614692130000|2021-03-02 13:35:30|2832.3|2826.3|2831|2825|2832.3|2826.3|2831|2825|4
1614692140000|2021-03-02 13:35:40|2830.8|2824.8|2830.3|2824.3|2831|2825|2830.3|2824.3|5
1614692150000|2021-03-02 13:35:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1614692160000|2021-03-02 13:36:00|2830.3|2824.3|2830.4|2824.4|2830.5|2824.5|2830.3|2824.3|3
1614692170000|2021-03-02 13:36:10|2830.6|2824.6|2831.8|2825.8|2831.8|2825.8|2830.6|2824.6|3
1614692180000|2021-03-02 13:36:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1614692190000|2021-03-02 13:36:30|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1614692200000|2021-03-02 13:36:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614692220000|2021-03-02 13:37:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614692230000|2021-03-02 13:37:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614692240000|2021-03-02 13:37:20|2832.8|2826.8|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1614692250000|2021-03-02 13:37:30|2833|2827|2832.3|2826.3|2833|2827|2832.3|2826.3|3
1614692260000|2021-03-02 13:37:40|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1614692270000|2021-03-02 13:37:50|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1614692290000|2021-03-02 13:38:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614692330000|2021-03-02 13:38:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614692340000|2021-03-02 13:39:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1614692350000|2021-03-02 13:39:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1614692370000|2021-03-02 13:39:30|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|3
1614692380000|2021-03-02 13:39:40|2834|2828|2835.1|2829.1|2835.1|2829.1|2834|2828|6
1614692390000|2021-03-02 13:39:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614692410000|2021-03-02 13:40:10|2835|2829|2833.5|2827.5|2835|2829|2833.5|2827.5|5
1614692420000|2021-03-02 13:40:20|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|10
1614692430000|2021-03-02 13:40:30|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|3
1614692440000|2021-03-02 13:40:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1614692450000|2021-03-02 13:40:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1614692460000|2021-03-02 13:41:00|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1614692470000|2021-03-02 13:41:10|2832.9|2826.9|2833.8|2827.8|2834.3|2828.3|2832.9|2826.9|5
1614692480000|2021-03-02 13:41:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1614692490000|2021-03-02 13:41:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1614692510000|2021-03-02 13:41:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614692520000|2021-03-02 13:42:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614692550000|2021-03-02 13:42:30|2834.3|2828.3|2834.8|2828.8|2835|2829|2834.3|2828.3|5
1614692560000|2021-03-02 13:42:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1614692570000|2021-03-02 13:42:50|2834.8|2828.8|2834.3|2828.3|2835|2829|2834.3|2828.3|4
1614692580000|2021-03-02 13:43:00|2834.5|2828.5|2835.1|2829.1|2835.1|2829.1|2834.5|2828.5|5
1614692590000|2021-03-02 13:43:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1614692630000|2021-03-02 13:43:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614692640000|2021-03-02 13:44:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1614692670000|2021-03-02 13:44:30|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1614692680000|2021-03-02 13:44:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1614692700000|2021-03-02 13:45:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1614692720000|2021-03-02 13:45:20|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1614692730000|2021-03-02 13:45:30|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1614692740000|2021-03-02 13:45:40|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|2
1614692770000|2021-03-02 13:46:10|2835.5|2829.5|2833.8|2827.8|2835.5|2829.5|2833.8|2827.8|4
1614692780000|2021-03-02 13:46:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1614692810000|2021-03-02 13:46:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1614692820000|2021-03-02 13:47:00|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1614692830000|2021-03-02 13:47:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1614692840000|2021-03-02 13:47:20|2833.6|2827.6|2833.8|2827.8|2833.8|2827.8|2833.6|2827.6|2
1614692860000|2021-03-02 13:47:40|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1614692900000|2021-03-02 13:48:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1614692910000|2021-03-02 13:48:30|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1614692920000|2021-03-02 13:48:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1614692940000|2021-03-02 13:49:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1614692960000|2021-03-02 13:49:20|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1614692970000|2021-03-02 13:49:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1614692980000|2021-03-02 13:49:40|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1614693000000|2021-03-02 13:50:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1614693010000|2021-03-02 13:50:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1614693040000|2021-03-02 13:50:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836|2830|3
1614693050000|2021-03-02 13:50:50|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1614693060000|2021-03-02 13:51:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1614693070000|2021-03-02 13:51:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1614693080000|2021-03-02 13:51:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614693110000|2021-03-02 13:51:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1614693120000|2021-03-02 13:52:00|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1614693130000|2021-03-02 13:52:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614693140000|2021-03-02 13:52:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1614693150000|2021-03-02 13:52:30|2836.5|2830.5|2838.3|2832.3|2838.3|2832.3|2836.5|2830.5|7
1614693160000|2021-03-02 13:52:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1614693180000|2021-03-02 13:53:00|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1614693190000|2021-03-02 13:53:10|2838|2832|2838|2832|2838.8|2832.8|2838|2832|3
1614693200000|2021-03-02 13:53:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1614693210000|2021-03-02 13:53:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614693220000|2021-03-02 13:53:40|2839.5|2833.5|2839.5|2833.5|2840.3|2834.3|2838.8|2832.8|4
1614693230000|2021-03-02 13:53:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1614693250000|2021-03-02 13:54:10|2840.6|2834.6|2840.3|2834.3|2840.6|2834.6|2840.3|2834.3|2
1614693270000|2021-03-02 13:54:30|2840|2834|2842.5|2836.5|2842.5|2836.5|2840|2834|4
1614693280000|2021-03-02 13:54:40|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.5|2836.5|8
1614693290000|2021-03-02 13:54:50|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|4
1614693300000|2021-03-02 13:55:00|2843|2837|2840|2834|2843|2837|2840|2834|13
1614693310000|2021-03-02 13:55:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614693320000|2021-03-02 13:55:20|2840.8|2834.8|2838.3|2832.3|2840.8|2834.8|2838.3|2832.3|17
1614693330000|2021-03-02 13:55:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1614693340000|2021-03-02 13:55:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1614693350000|2021-03-02 13:55:50|2837.3|2831.3|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|3
1614693360000|2021-03-02 13:56:00|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|6
1614693370000|2021-03-02 13:56:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1614693380000|2021-03-02 13:56:20|2837.5|2831.5|2838|2832|2838.3|2832.3|2837.5|2831.5|5
1614693390000|2021-03-02 13:56:30|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.3|2830.3|9
1614693400000|2021-03-02 13:56:40|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|3
1614693410000|2021-03-02 13:56:50|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1614693420000|2021-03-02 13:57:00|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|4
1614693430000|2021-03-02 13:57:10|2835.8|2829.8|2835|2829|2835.8|2829.8|2835|2829|3
1614693440000|2021-03-02 13:57:20|2835.3|2829.3|2836.5|2830.5|2836.5|2830.5|2835.3|2829.3|6
1614693450000|2021-03-02 13:57:30|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|6
1614693460000|2021-03-02 13:57:40|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|6
1614693470000|2021-03-02 13:57:50|2837|2831|2839|2833|2839|2833|2837|2831|4
1614693480000|2021-03-02 13:58:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1614693490000|2021-03-02 13:58:10|2839|2833|2837.5|2831.5|2839|2833|2837.5|2831.5|5
1614693500000|2021-03-02 13:58:20|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1614693510000|2021-03-02 13:58:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1614693520000|2021-03-02 13:58:40|2838|2832|2839|2833|2839|2833|2838|2832|4
1614693540000|2021-03-02 13:59:00|2838.5|2832.5|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1614693550000|2021-03-02 13:59:10|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1614693560000|2021-03-02 13:59:20|2838.5|2832.5|2838|2832|2838.5|2832.5|2837.8|2831.8|8
1614693580000|2021-03-02 13:59:40|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1614693590000|2021-03-02 13:59:50|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2837.8|2831.8|6
1614693600000|2021-03-02 14:00:00|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|4
1614693610000|2021-03-02 14:00:10|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1614693620000|2021-03-02 14:00:20|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838|2832|4
1614693630000|2021-03-02 14:00:30|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1614693640000|2021-03-02 14:00:40|2838.5|2832.5|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|3
1614693650000|2021-03-02 14:00:50|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1614693670000|2021-03-02 14:01:10|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1614693680000|2021-03-02 14:01:20|2838.8|2832.8|2839.1|2833.1|2839.1|2833.1|2838.5|2832.5|4
1614693700000|2021-03-02 14:01:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1614693710000|2021-03-02 14:01:50|2839.8|2833.8|2840.3|2834.3|2840.5|2834.5|2839.8|2833.8|5
1614693720000|2021-03-02 14:02:00|2839.8|2833.8|2840.5|2834.5|2840.8|2834.8|2839.8|2833.8|5
1614693730000|2021-03-02 14:02:10|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|4
1614693740000|2021-03-02 14:02:20|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|4
1614693750000|2021-03-02 14:02:30|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1614693760000|2021-03-02 14:02:40|2841.8|2835.8|2842.8|2836.8|2842.8|2836.8|2841.3|2835.3|10
1614693770000|2021-03-02 14:02:50|2842.3|2836.3|2844.3|2838.3|2844.3|2838.3|2842.3|2836.3|8
1614693780000|2021-03-02 14:03:00|2844|2838|2843.8|2837.8|2844|2838|2843.3|2837.3|6
1614693790000|2021-03-02 14:03:10|2843.5|2837.5|2842.5|2836.5|2843.5|2837.5|2842.3|2836.3|11
1614693800000|2021-03-02 14:03:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1614693810000|2021-03-02 14:03:30|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|5
1614693830000|2021-03-02 14:03:50|2843|2837|2844.3|2838.3|2844.9|2838.9|2843|2837|5
1614693840000|2021-03-02 14:04:00|2844|2838|2844|2838|2844.3|2838.3|2844|2838|3
1614693850000|2021-03-02 14:04:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614693860000|2021-03-02 14:04:20|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|3
1614693880000|2021-03-02 14:04:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|3
1614693890000|2021-03-02 14:04:50|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|3
1614693900000|2021-03-02 14:05:00|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1614693920000|2021-03-02 14:05:20|2842.4|2836.4|2842.5|2836.5|2842.5|2836.5|2842.4|2836.4|2
1614693930000|2021-03-02 14:05:30|2842.8|2836.8|2844.5|2838.5|2844.5|2838.5|2842.8|2836.8|5
1614693940000|2021-03-02 14:05:40|2844.3|2838.3|2844|2838|2844.3|2838.3|2843.8|2837.8|4
1614693950000|2021-03-02 14:05:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1614693960000|2021-03-02 14:06:00|2844|2838|2845|2839|2845|2839|2844|2838|3
1614693970000|2021-03-02 14:06:10|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|3
1614693990000|2021-03-02 14:06:30|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614694000000|2021-03-02 14:06:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614694010000|2021-03-02 14:06:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614694020000|2021-03-02 14:07:00|2846|2840|2846.3|2840.3|2846.3|2840.3|2845.6|2839.6|4
1614694030000|2021-03-02 14:07:10|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1614694050000|2021-03-02 14:07:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1614694120000|2021-03-02 14:08:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614694140000|2021-03-02 14:09:00|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614694160000|2021-03-02 14:09:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614694170000|2021-03-02 14:09:30|2848.3|2842.3|2849.8|2843.8|2849.8|2843.8|2848.3|2842.3|9
1614694180000|2021-03-02 14:09:40|2850|2844|2849|2843|2850|2844|2849|2843|2
1614694200000|2021-03-02 14:10:00|2849.5|2843.5|2850.5|2844.5|2850.8|2844.8|2849.5|2843.5|8
1614694210000|2021-03-02 14:10:10|2850.3|2844.3|2848.5|2842.5|2850.3|2844.3|2848.5|2842.5|7
1614694220000|2021-03-02 14:10:20|2848.8|2842.8|2850.3|2844.3|2850.3|2844.3|2848.8|2842.8|9
1614694230000|2021-03-02 14:10:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1614694240000|2021-03-02 14:10:40|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1614694250000|2021-03-02 14:10:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614694260000|2021-03-02 14:11:00|2849.5|2843.5|2848.3|2842.3|2849.5|2843.5|2848|2842|6
1614694270000|2021-03-02 14:11:10|2848|2842|2847.3|2841.3|2848|2842|2847.3|2841.3|2
1614694280000|2021-03-02 14:11:20|2847.5|2841.5|2847|2841|2848.3|2842.3|2847|2841|6
1614694290000|2021-03-02 14:11:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1614694310000|2021-03-02 14:11:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614694320000|2021-03-02 14:12:00|2847.8|2841.8|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|4
1614694350000|2021-03-02 14:12:30|2849|2843|2849|2843|2849|2843|2849|2843|1
1614694370000|2021-03-02 14:12:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614694390000|2021-03-02 14:13:10|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|3
1614694400000|2021-03-02 14:13:20|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|4
1614694410000|2021-03-02 14:13:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614694420000|2021-03-02 14:13:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1614694430000|2021-03-02 14:13:50|2848.3|2842.3|2846.8|2840.8|2848.3|2842.3|2846.8|2840.8|6
1614694440000|2021-03-02 14:14:00|2847|2841|2847.9|2841.9|2847.9|2841.9|2847|2841|4
1614694450000|2021-03-02 14:14:10|2847.8|2841.8|2847.8|2841.8|2847.9|2841.9|2847.8|2841.8|3
1614694460000|2021-03-02 14:14:20|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.8|2841.8|4
1614694470000|2021-03-02 14:14:30|2848.9|2842.9|2849.3|2843.3|2849.3|2843.3|2848.6|2842.6|6
1614694480000|2021-03-02 14:14:40|2849.5|2843.5|2849.9|2843.9|2849.9|2843.9|2849.5|2843.5|2
1614694490000|2021-03-02 14:14:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1614694530000|2021-03-02 14:15:30|2849.5|2843.5|2847.8|2841.8|2849.5|2843.5|2847.8|2841.8|4
1614694540000|2021-03-02 14:15:40|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|2
1614694570000|2021-03-02 14:16:10|2848.8|2842.8|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|3
1614694580000|2021-03-02 14:16:20|2848|2842|2846.8|2840.8|2848|2842|2846.8|2840.8|4
1614694590000|2021-03-02 14:16:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1614694600000|2021-03-02 14:16:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1614694610000|2021-03-02 14:16:50|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614694650000|2021-03-02 14:17:30|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614694680000|2021-03-02 14:18:00|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614694690000|2021-03-02 14:18:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1614694700000|2021-03-02 14:18:20|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|4
1614694710000|2021-03-02 14:18:30|2848.8|2842.8|2848.3|2842.3|2848.8|2842.8|2848|2842|11
1614694720000|2021-03-02 14:18:40|2848|2842|2848|2842|2848.3|2842.3|2847.8|2841.8|10
1614694730000|2021-03-02 14:18:50|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|2
1614694740000|2021-03-02 14:19:00|2848.6|2842.6|2849|2843|2849|2843|2848.6|2842.6|2
1614694750000|2021-03-02 14:19:10|2849.6|2843.6|2849|2843|2849.6|2843.6|2849|2843|2
1614694760000|2021-03-02 14:19:20|2848.6|2842.6|2849.1|2843.1|2849.4|2843.4|2848.6|2842.6|6
1614694770000|2021-03-02 14:19:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|4
1614694780000|2021-03-02 14:19:40|2848.9|2842.9|2848.9|2842.9|2849.3|2843.3|2848.9|2842.9|13
1614694790000|2021-03-02 14:19:50|2849.3|2843.3|2849.1|2843.1|2849.3|2843.3|2848.9|2842.9|10
1614694810000|2021-03-02 14:20:10|2849|2843|2849.1|2843.1|2849.6|2843.6|2849|2843|3
1614694830000|2021-03-02 14:20:30|2849|2843|2849.1|2843.1|2849.5|2843.5|2849|2843|6
1614694840000|2021-03-02 14:20:40|2849.5|2843.5|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|6
1614694860000|2021-03-02 14:21:00|2850|2844|2851.6|2845.6|2852.1|2846.1|2850|2844|9
1614694870000|2021-03-02 14:21:10|2851.5|2845.5|2852|2846|2852.3|2846.3|2851.5|2845.5|5
1614694880000|2021-03-02 14:21:20|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852|2846|4
1614694890000|2021-03-02 14:21:30|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|3
1614694900000|2021-03-02 14:21:40|2852|2846|2851.5|2845.5|2852.8|2846.8|2851.5|2845.5|6
1614694910000|2021-03-02 14:21:50|2851.3|2845.3|2851|2845|2851.8|2845.8|2851|2845|8
1614694920000|2021-03-02 14:22:00|2850.8|2844.8|2850|2844|2850.8|2844.8|2850|2844|3
1614694930000|2021-03-02 14:22:10|2850.3|2844.3|2851.5|2845.5|2851.8|2845.8|2850.3|2844.3|7
1614694940000|2021-03-02 14:22:20|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1614694950000|2021-03-02 14:22:30|2853|2847|2852.4|2846.4|2853|2847|2852.4|2846.4|3
1614694960000|2021-03-02 14:22:40|2852.8|2846.8|2852|2846|2852.8|2846.8|2852|2846|2
1614694970000|2021-03-02 14:22:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1614694980000|2021-03-02 14:23:00|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1614694990000|2021-03-02 14:23:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614695000000|2021-03-02 14:23:20|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1614695010000|2021-03-02 14:23:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1614695020000|2021-03-02 14:23:40|2852.3|2846.3|2853.5|2847.5|2853.8|2847.8|2852.3|2846.3|4
1614695040000|2021-03-02 14:24:00|2853.3|2847.3|2855|2849|2855|2849|2853.3|2847.3|5
1614695050000|2021-03-02 14:24:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614695070000|2021-03-02 14:24:30|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1614695080000|2021-03-02 14:24:40|2855|2849|2855.5|2849.5|2855.5|2849.5|2854.8|2848.8|4
1614695090000|2021-03-02 14:24:50|2855|2849|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|3
1614695100000|2021-03-02 14:25:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614695110000|2021-03-02 14:25:10|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|3
1614695120000|2021-03-02 14:25:20|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1614695150000|2021-03-02 14:25:50|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|4
1614695160000|2021-03-02 14:26:00|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1614695170000|2021-03-02 14:26:10|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1614695180000|2021-03-02 14:26:20|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1614695190000|2021-03-02 14:26:30|2854|2848|2854|2848|2854|2848|2854|2848|1
1614695200000|2021-03-02 14:26:40|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853|2847|5
1614695230000|2021-03-02 14:27:10|2854.6|2848.6|2855.3|2849.3|2855.3|2849.3|2854.6|2848.6|3
1614695250000|2021-03-02 14:27:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614695260000|2021-03-02 14:27:40|2854.6|2848.6|2853.8|2847.8|2854.8|2848.8|2853.8|2847.8|8
1614695290000|2021-03-02 14:28:10|2853.6|2847.6|2851.8|2845.8|2853.6|2847.6|2851.8|2845.8|7
1614695310000|2021-03-02 14:28:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614695340000|2021-03-02 14:29:00|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1614695350000|2021-03-02 14:29:10|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|2
1614695360000|2021-03-02 14:29:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614695370000|2021-03-02 14:29:30|2852.8|2846.8|2853.8|2847.8|2853.8|2847.8|2852.8|2846.8|2
1614695380000|2021-03-02 14:29:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1614695400000|2021-03-02 14:30:00|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2852.8|2846.8|4
1614695410000|2021-03-02 14:30:10|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1614695420000|2021-03-02 14:30:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1614695430000|2021-03-02 14:30:30|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|3
1614695440000|2021-03-02 14:30:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1614695450000|2021-03-02 14:30:50|2855.1|2849.1|2854.8|2848.8|2855.1|2849.1|2854.8|2848.8|2
1614695460000|2021-03-02 14:31:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614695480000|2021-03-02 14:31:20|2854.4|2848.4|2853|2847|2854.4|2848.4|2853|2847|4
1614695490000|2021-03-02 14:31:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614695520000|2021-03-02 14:32:00|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|2
1614695530000|2021-03-02 14:32:10|2853.5|2847.5|2855|2849|2855|2849|2853.5|2847.5|4
1614695550000|2021-03-02 14:32:30|2855.5|2849.5|2855|2849|2855.5|2849.5|2855|2849|2
1614695560000|2021-03-02 14:32:40|2854.5|2848.5|2855.3|2849.3|2855.5|2849.5|2854.5|2848.5|5
1614695570000|2021-03-02 14:32:50|2854|2848|2854.8|2848.8|2854.8|2848.8|2854|2848|2
1614695580000|2021-03-02 14:33:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614695590000|2021-03-02 14:33:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1614695600000|2021-03-02 14:33:20|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1614695640000|2021-03-02 14:34:00|2854.4|2848.4|2854.5|2848.5|2854.8|2848.8|2854.4|2848.4|3
1614695650000|2021-03-02 14:34:10|2854.8|2848.8|2854.3|2848.3|2855|2849|2854.3|2848.3|4
1614695660000|2021-03-02 14:34:20|2854.5|2848.5|2855|2849|2855|2849|2854.5|2848.5|3
1614695670000|2021-03-02 14:34:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614695680000|2021-03-02 14:34:40|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1614695690000|2021-03-02 14:34:50|2855.8|2849.8|2854.5|2848.5|2855.8|2849.8|2854.5|2848.5|5
1614695700000|2021-03-02 14:35:00|2854.3|2848.3|2854|2848|2854.3|2848.3|2853.3|2847.3|6
1614695730000|2021-03-02 14:35:30|2855.1|2849.1|2853.8|2847.8|2855.1|2849.1|2853.8|2847.8|2
1614695740000|2021-03-02 14:35:40|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1614695750000|2021-03-02 14:35:50|2853|2847|2853|2847|2853|2847|2853|2847|1
1614695760000|2021-03-02 14:36:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614695780000|2021-03-02 14:36:20|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1614695800000|2021-03-02 14:36:40|2852.3|2846.3|2853.3|2847.3|2853.3|2847.3|2852.3|2846.3|3
1614695810000|2021-03-02 14:36:50|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|2
1614695820000|2021-03-02 14:37:00|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1614695830000|2021-03-02 14:37:10|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614695850000|2021-03-02 14:37:30|2854.3|2848.3|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|3
1614695860000|2021-03-02 14:37:40|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1614695870000|2021-03-02 14:37:50|2855|2849|2856.3|2850.3|2856.3|2850.3|2855|2849|6
1614695880000|2021-03-02 14:38:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1614695890000|2021-03-02 14:38:10|2857|2851|2857.8|2851.8|2857.8|2851.8|2857|2851|3
1614695900000|2021-03-02 14:38:20|2857.9|2851.9|2857.6|2851.6|2858.5|2852.5|2857.6|2851.6|5
1614695910000|2021-03-02 14:38:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|6
1614695920000|2021-03-02 14:38:40|2857.5|2851.5|2859|2853|2859|2853|2857.5|2851.5|5
1614695940000|2021-03-02 14:39:00|2859.5|2853.5|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|3
1614695960000|2021-03-02 14:39:20|2858.5|2852.5|2858.1|2852.1|2858.5|2852.5|2858.1|2852.1|2
1614695970000|2021-03-02 14:39:30|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|3
1614695980000|2021-03-02 14:39:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614695990000|2021-03-02 14:39:50|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614696000000|2021-03-02 14:40:00|2857|2851|2858.3|2852.3|2858.3|2852.3|2857|2851|5
1614696010000|2021-03-02 14:40:10|2858|2852|2857.3|2851.3|2858|2852|2857.3|2851.3|3
1614696030000|2021-03-02 14:40:30|2857|2851|2856.3|2850.3|2857|2851|2856.3|2850.3|3
1614696040000|2021-03-02 14:40:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1614696050000|2021-03-02 14:40:50|2855.8|2849.8|2855|2849|2855.8|2849.8|2855|2849|3
1614696060000|2021-03-02 14:41:00|2855.8|2849.8|2853.3|2847.3|2855.8|2849.8|2853.3|2847.3|7
1614696070000|2021-03-02 14:41:10|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1614696080000|2021-03-02 14:41:20|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.5|2846.5|4
1614696090000|2021-03-02 14:41:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1614696110000|2021-03-02 14:41:50|2853.6|2847.6|2852.8|2846.8|2853.8|2847.8|2852.5|2846.5|7
1614696120000|2021-03-02 14:42:00|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1614696130000|2021-03-02 14:42:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614696140000|2021-03-02 14:42:20|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1614696150000|2021-03-02 14:42:30|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1614696160000|2021-03-02 14:42:40|2853.5|2847.5|2853|2847|2853.8|2847.8|2853|2847|5
1614696170000|2021-03-02 14:42:50|2853.3|2847.3|2851.8|2845.8|2853.3|2847.3|2851.5|2845.5|6
1614696180000|2021-03-02 14:43:00|2851.5|2845.5|2849.8|2843.8|2851.5|2845.5|2849.8|2843.8|9
1614696190000|2021-03-02 14:43:10|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1614696200000|2021-03-02 14:43:20|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|5
1614696210000|2021-03-02 14:43:30|2848.8|2842.8|2849.5|2843.5|2849.5|2843.5|2848.8|2842.8|3
1614696240000|2021-03-02 14:44:00|2849.4|2843.4|2848.8|2842.8|2849.4|2843.4|2848.8|2842.8|2
1614696250000|2021-03-02 14:44:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614696260000|2021-03-02 14:44:20|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614696310000|2021-03-02 14:45:10|2849.8|2843.8|2851|2845|2851|2845|2849.8|2843.8|3
1614696320000|2021-03-02 14:45:20|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|4
1614696330000|2021-03-02 14:45:30|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|2
1614696340000|2021-03-02 14:45:40|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|2
1614696350000|2021-03-02 14:45:50|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1614696360000|2021-03-02 14:46:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614696370000|2021-03-02 14:46:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614696390000|2021-03-02 14:46:30|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1614696450000|2021-03-02 14:47:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614696480000|2021-03-02 14:48:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1614696500000|2021-03-02 14:48:20|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1614696510000|2021-03-02 14:48:30|2852.5|2846.5|2851|2845|2852.5|2846.5|2851|2845|4
1614696530000|2021-03-02 14:48:50|2850.8|2844.8|2851.8|2845.8|2851.8|2845.8|2850.8|2844.8|4
1614696550000|2021-03-02 14:49:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1614696560000|2021-03-02 14:49:20|2851.3|2845.3|2849.8|2843.8|2851.3|2845.3|2849.8|2843.8|4
1614696570000|2021-03-02 14:49:30|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.5|2842.5|9
1614696580000|2021-03-02 14:49:40|2848.6|2842.6|2848.3|2842.3|2848.6|2842.6|2848.3|2842.3|3
1614696590000|2021-03-02 14:49:50|2848.1|2842.1|2845.8|2839.8|2848.1|2842.1|2845.3|2839.3|9
1614696600000|2021-03-02 14:50:00|2846|2840|2847.5|2841.5|2847.5|2841.5|2845.8|2839.8|5
1614696610000|2021-03-02 14:50:10|2848|2842|2849|2843|2849|2843|2848|2842|3
1614696620000|2021-03-02 14:50:20|2849.3|2843.3|2848|2842|2849.3|2843.3|2848|2842|4
1614696630000|2021-03-02 14:50:30|2847.8|2841.8|2848.3|2842.3|2849.1|2843.1|2847.8|2841.8|3
1614696640000|2021-03-02 14:50:40|2848|2842|2848|2842|2848|2842|2847.8|2841.8|3
1614696650000|2021-03-02 14:50:50|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|3
1614696670000|2021-03-02 14:51:10|2849.4|2843.4|2849.3|2843.3|2849.4|2843.4|2849.3|2843.3|2
1614696680000|2021-03-02 14:51:20|2850.6|2844.6|2849.5|2843.5|2850.6|2844.6|2849.5|2843.5|4
1614696690000|2021-03-02 14:51:30|2849|2843|2849|2843|2849|2843|2849|2843|1
1614696700000|2021-03-02 14:51:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614696710000|2021-03-02 14:51:50|2849.5|2843.5|2851|2845|2851|2845|2849.5|2843.5|2
1614696720000|2021-03-02 14:52:00|2851.5|2845.5|2851|2845|2851.5|2845.5|2851|2845|3
1614696730000|2021-03-02 14:52:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1614696740000|2021-03-02 14:52:20|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|2
1614696750000|2021-03-02 14:52:30|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1614696760000|2021-03-02 14:52:40|2852.3|2846.3|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|4
1614696770000|2021-03-02 14:52:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1614696780000|2021-03-02 14:53:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614696790000|2021-03-02 14:53:10|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1614696820000|2021-03-02 14:53:40|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1614696830000|2021-03-02 14:53:50|2853.8|2847.8|2855.3|2849.3|2855.6|2849.6|2853.8|2847.8|8
1614696840000|2021-03-02 14:54:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|3
1614696860000|2021-03-02 14:54:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614696870000|2021-03-02 14:54:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614696880000|2021-03-02 14:54:40|2855.3|2849.3|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|2
1614696890000|2021-03-02 14:54:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1614696910000|2021-03-02 14:55:10|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|3
1614696920000|2021-03-02 14:55:20|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|3
1614696930000|2021-03-02 14:55:30|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1614696960000|2021-03-02 14:56:00|2857.3|2851.3|2856.9|2850.9|2857.3|2851.3|2856.9|2850.9|3
1614696970000|2021-03-02 14:56:10|2856.6|2850.6|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|2
1614697060000|2021-03-02 14:57:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1614697070000|2021-03-02 14:57:50|2856.5|2850.5|2858.3|2852.3|2858.3|2852.3|2856.5|2850.5|6
1614697080000|2021-03-02 14:58:00|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614697090000|2021-03-02 14:58:10|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1614697100000|2021-03-02 14:58:20|2859.3|2853.3|2860|2854|2860|2854|2859.3|2853.3|3
1614697110000|2021-03-02 14:58:30|2860.8|2854.8|2860.4|2854.4|2860.8|2854.8|2860|2854|5
1614697120000|2021-03-02 14:58:40|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2860.8|2854.8|6
1614697130000|2021-03-02 14:58:50|2861|2855|2860.3|2854.3|2861|2855|2860.3|2854.3|3
1614697140000|2021-03-02 14:59:00|2860.5|2854.5|2861|2855|2861.6|2855.6|2860.5|2854.5|3
1614697150000|2021-03-02 14:59:10|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1614697160000|2021-03-02 14:59:20|2861|2855|2860.3|2854.3|2861|2855|2860.3|2854.3|4
1614697170000|2021-03-02 14:59:30|2861.5|2855.5|2860.8|2854.8|2861.5|2855.5|2860.8|2854.8|2
1614697180000|2021-03-02 14:59:40|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1614697200000|2021-03-02 15:00:00|2860.5|2854.5|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|4
1614697210000|2021-03-02 15:00:10|2861.5|2855.5|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|3
1614697220000|2021-03-02 15:00:20|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1614697230000|2021-03-02 15:00:30|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|4
1614697240000|2021-03-02 15:00:40|2860|2854|2860|2854|2860|2854|2859.8|2853.8|3
1614697250000|2021-03-02 15:00:50|2860.3|2854.3|2860.8|2854.8|2861.3|2855.3|2860|2854|4
1614697280000|2021-03-02 15:01:20|2861.3|2855.3|2860.8|2854.8|2861.5|2855.5|2860.8|2854.8|5
1614697290000|2021-03-02 15:01:30|2860.6|2854.6|2860.5|2854.5|2860.6|2854.6|2860.5|2854.5|2
1614697310000|2021-03-02 15:01:50|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1614697320000|2021-03-02 15:02:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1614697330000|2021-03-02 15:02:10|2861|2855|2860.3|2854.3|2861.5|2855.5|2860.3|2854.3|6
1614697340000|2021-03-02 15:02:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1614697350000|2021-03-02 15:02:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1614697370000|2021-03-02 15:02:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1614697380000|2021-03-02 15:03:00|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1614697390000|2021-03-02 15:03:10|2861.3|2855.3|2860.5|2854.5|2861.3|2855.3|2860.5|2854.5|2
1614697400000|2021-03-02 15:03:20|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|5
1614697420000|2021-03-02 15:03:40|2860.5|2854.5|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|3
1614697470000|2021-03-02 15:04:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1614697490000|2021-03-02 15:04:50|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1614697500000|2021-03-02 15:05:00|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1614697510000|2021-03-02 15:05:10|2861.5|2855.5|2863|2857|2863|2857|2861.5|2855.5|5
1614697520000|2021-03-02 15:05:20|2863.1|2857.1|2862.8|2856.8|2863.1|2857.1|2862.8|2856.8|3
1614697530000|2021-03-02 15:05:30|2862.6|2856.6|2863.3|2857.3|2863.5|2857.5|2862.6|2856.6|3
1614697540000|2021-03-02 15:05:40|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863|2857|3
1614697550000|2021-03-02 15:05:50|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1614697560000|2021-03-02 15:06:00|2863.5|2857.5|2862.3|2856.3|2863.5|2857.5|2862.3|2856.3|5
1614697570000|2021-03-02 15:06:10|2862.5|2856.5|2861.5|2855.5|2862.5|2856.5|2861.5|2855.5|6
1614697660000|2021-03-02 15:07:40|2861.3|2855.3|2861.1|2855.1|2861.3|2855.3|2861|2855|3
1614697670000|2021-03-02 15:07:50|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|2
1614697680000|2021-03-02 15:08:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1614697690000|2021-03-02 15:08:10|2862.3|2856.3|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|3
1614697700000|2021-03-02 15:08:20|2862.8|2856.8|2864|2858|2864|2858|2862.8|2856.8|2
1614697720000|2021-03-02 15:08:40|2864.5|2858.5|2864.9|2858.9|2865.3|2859.3|2864.5|2858.5|5
1614697730000|2021-03-02 15:08:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1614697740000|2021-03-02 15:09:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1614697750000|2021-03-02 15:09:10|2864.3|2858.3|2864.4|2858.4|2864.4|2858.4|2864.3|2858.3|2
1614697760000|2021-03-02 15:09:20|2865.8|2859.8|2866.3|2860.3|2866.3|2860.3|2865.8|2859.8|2
1614697770000|2021-03-02 15:09:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1614697800000|2021-03-02 15:10:00|2865.5|2859.5|2866|2860|2866|2860|2865.5|2859.5|3
1614697810000|2021-03-02 15:10:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1614697860000|2021-03-02 15:11:00|2866|2860|2865|2859|2866|2860|2865|2859|3
1614697870000|2021-03-02 15:11:10|2864.8|2858.8|2863.8|2857.8|2864.8|2858.8|2863.8|2857.8|3
1614697890000|2021-03-02 15:11:30|2864.3|2858.3|2864|2858|2864.3|2858.3|2863.5|2857.5|3
1614697900000|2021-03-02 15:11:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1614697910000|2021-03-02 15:11:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1614697920000|2021-03-02 15:12:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1614697930000|2021-03-02 15:12:10|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|2
1614697940000|2021-03-02 15:12:20|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1614697950000|2021-03-02 15:12:30|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1614697960000|2021-03-02 15:12:40|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2863.5|2857.5|5
1614697990000|2021-03-02 15:13:10|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1614698000000|2021-03-02 15:13:20|2864.3|2858.3|2864|2858|2864.8|2858.8|2863.5|2857.5|6
1614698010000|2021-03-02 15:13:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864|2858|3
1614698020000|2021-03-02 15:13:40|2864.5|2858.5|2864.3|2858.3|2865|2859|2864.3|2858.3|5
1614698040000|2021-03-02 15:14:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1614698050000|2021-03-02 15:14:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1614698090000|2021-03-02 15:14:50|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864.3|2858.3|2
1614698110000|2021-03-02 15:15:10|2864.5|2858.5|2865.5|2859.5|2865.5|2859.5|2864.5|2858.5|5
1614698120000|2021-03-02 15:15:20|2865.8|2859.8|2866.3|2860.3|2866.3|2860.3|2865.8|2859.8|2
1614698130000|2021-03-02 15:15:30|2865.8|2859.8|2866|2860|2866.3|2860.3|2865.8|2859.8|4
1614698180000|2021-03-02 15:16:20|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1614698230000|2021-03-02 15:17:10|2865.8|2859.8|2864.5|2858.5|2865.8|2859.8|2864.4|2858.4|5
1614698260000|2021-03-02 15:17:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1614698290000|2021-03-02 15:18:10|2865|2859|2865|2859|2865|2859|2865|2859|1
1614698330000|2021-03-02 15:18:50|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1614698340000|2021-03-02 15:19:00|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1614698360000|2021-03-02 15:19:20|2865.3|2859.3|2865.8|2859.8|2865.8|2859.8|2865.3|2859.3|2
1614698370000|2021-03-02 15:19:30|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1614698380000|2021-03-02 15:19:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1614698390000|2021-03-02 15:19:50|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1614698400000|2021-03-02 15:20:00|2866.5|2860.5|2867|2861|2867|2861|2866.5|2860.5|3
1614698410000|2021-03-02 15:20:10|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|2
1614698420000|2021-03-02 15:20:20|2868|2862|2868|2862|2868|2862|2868|2862|1
1614698430000|2021-03-02 15:20:30|2867.8|2861.8|2868.8|2862.8|2868.8|2862.8|2867.8|2861.8|2
1614698440000|2021-03-02 15:20:40|2869|2863|2869.3|2863.3|2869.3|2863.3|2869|2863|4
1614698450000|2021-03-02 15:20:50|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1614698460000|2021-03-02 15:21:00|2869.5|2863.5|2870.3|2864.3|2870.3|2864.3|2869|2863|8
1614698470000|2021-03-02 15:21:10|2870.8|2864.8|2871.3|2865.3|2871.5|2865.5|2870.5|2864.5|9
1614698490000|2021-03-02 15:21:30|2871.4|2865.4|2872.3|2866.3|2872.5|2866.5|2871.4|2865.4|3
1614698500000|2021-03-02 15:21:40|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614698510000|2021-03-02 15:21:50|2872.8|2866.8|2875.4|2869.4|2875.4|2869.4|2872.8|2866.8|7
1614698520000|2021-03-02 15:22:00|2875.8|2869.8|2874.8|2868.8|2875.8|2869.8|2874.5|2868.5|5
1614698530000|2021-03-02 15:22:10|2875|2869|2874.5|2868.5|2875.5|2869.5|2874.5|2868.5|5
1614698540000|2021-03-02 15:22:20|2874.3|2868.3|2873|2867|2874.3|2868.3|2872.8|2866.8|5
1614698550000|2021-03-02 15:22:30|2873.3|2867.3|2873.8|2867.8|2873.8|2867.8|2873|2867|7
1614698560000|2021-03-02 15:22:40|2874|2868|2873.5|2867.5|2874|2868|2873.5|2867.5|3
1614698580000|2021-03-02 15:23:00|2873.3|2867.3|2872|2866|2873.5|2867.5|2872|2866|5
1614698610000|2021-03-02 15:23:30|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1614698620000|2021-03-02 15:23:40|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1614698630000|2021-03-02 15:23:50|2872|2866|2872|2866|2872.5|2866.5|2872|2866|3
1614698640000|2021-03-02 15:24:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1614698650000|2021-03-02 15:24:10|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1614698660000|2021-03-02 15:24:20|2871.5|2865.5|2870.8|2864.8|2871.5|2865.5|2870.8|2864.8|4
1614698670000|2021-03-02 15:24:30|2870.3|2864.3|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|2
1614698690000|2021-03-02 15:24:50|2870.5|2864.5|2869|2863|2870.5|2864.5|2868.5|2862.5|10
1614698700000|2021-03-02 15:25:00|2868.8|2862.8|2870|2864|2870|2864|2868.8|2862.8|9
1614698710000|2021-03-02 15:25:10|2869.8|2863.8|2869.8|2863.8|2870|2864|2869.8|2863.8|3
1614698720000|2021-03-02 15:25:20|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|4
1614698730000|2021-03-02 15:25:30|2869.4|2863.4|2869.3|2863.3|2869.4|2863.4|2869.1|2863.1|3
1614698750000|2021-03-02 15:25:50|2869|2863|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|4
1614698760000|2021-03-02 15:26:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1614698780000|2021-03-02 15:26:20|2869.3|2863.3|2870.3|2864.3|2870.3|2864.3|2869.3|2863.3|7
1614698790000|2021-03-02 15:26:30|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1614698800000|2021-03-02 15:26:40|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|4
1614698810000|2021-03-02 15:26:50|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1614698820000|2021-03-02 15:27:00|2869.5|2863.5|2869|2863|2869.5|2863.5|2869|2863|6
1614698830000|2021-03-02 15:27:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869|2863|3
1614698840000|2021-03-02 15:27:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1614698850000|2021-03-02 15:27:30|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1614698860000|2021-03-02 15:27:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1614698870000|2021-03-02 15:27:50|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2869.8|2863.8|7
1614698880000|2021-03-02 15:28:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1614698890000|2021-03-02 15:28:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1614698900000|2021-03-02 15:28:20|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1614698910000|2021-03-02 15:28:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1614698920000|2021-03-02 15:28:40|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1614698980000|2021-03-02 15:29:40|2870.3|2864.3|2869|2863|2870.3|2864.3|2869|2863|8
1614698990000|2021-03-02 15:29:50|2868.3|2862.3|2871.3|2865.3|2871.5|2865.5|2868.3|2862.3|12
1614699000000|2021-03-02 15:30:00|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871|2865|4
1614699010000|2021-03-02 15:30:10|2872|2866|2871.4|2865.4|2872|2866|2871.4|2865.4|5
1614699020000|2021-03-02 15:30:20|2871.5|2865.5|2874|2868|2874|2868|2871.3|2865.3|8
1614699030000|2021-03-02 15:30:30|2874.3|2868.3|2873.5|2867.5|2874.5|2868.5|2873.5|2867.5|4
1614699040000|2021-03-02 15:30:40|2873.3|2867.3|2872.1|2866.1|2873.3|2867.3|2872.1|2866.1|3
1614699060000|2021-03-02 15:31:00|2872.5|2866.5|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|5
1614699070000|2021-03-02 15:31:10|2872|2866|2871.3|2865.3|2872|2866|2871.3|2865.3|4
1614699080000|2021-03-02 15:31:20|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1614699090000|2021-03-02 15:31:30|2871|2865|2872.4|2866.4|2872.4|2866.4|2871|2865|5
1614699100000|2021-03-02 15:31:40|2872|2866|2872.5|2866.5|2872.5|2866.5|2872|2866|3
1614699110000|2021-03-02 15:31:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1614699120000|2021-03-02 15:32:00|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1614699130000|2021-03-02 15:32:10|2872.8|2866.8|2874.3|2868.3|2874.8|2868.8|2872.8|2866.8|8
1614699140000|2021-03-02 15:32:20|2874|2868|2874|2868|2874|2868|2874|2868|1
1614699160000|2021-03-02 15:32:40|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1614699170000|2021-03-02 15:32:50|2873|2867|2872.5|2866.5|2873|2867|2872.5|2866.5|3
1614699180000|2021-03-02 15:33:00|2872.3|2866.3|2871.8|2865.8|2872.3|2866.3|2871.8|2865.8|3
1614699190000|2021-03-02 15:33:10|2872.5|2866.5|2873|2867|2873|2867|2872.5|2866.5|2
1614699200000|2021-03-02 15:33:20|2872.8|2866.8|2872|2866|2872.8|2866.8|2872|2866|4
1614699220000|2021-03-02 15:33:40|2871.8|2865.8|2870.3|2864.3|2871.8|2865.8|2870.3|2864.3|2
1614699230000|2021-03-02 15:33:50|2870|2864|2870|2864|2870|2864|2870|2864|1
1614699260000|2021-03-02 15:34:20|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|3
1614699270000|2021-03-02 15:34:30|2868.3|2862.3|2867.5|2861.5|2868.3|2862.3|2867.5|2861.5|6
1614699280000|2021-03-02 15:34:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1614699290000|2021-03-02 15:34:50|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1614699300000|2021-03-02 15:35:00|2867|2861|2866.4|2860.4|2867|2861|2866.4|2860.4|2
1614699310000|2021-03-02 15:35:10|2866.8|2860.8|2865.8|2859.8|2866.8|2860.8|2865.3|2859.3|10
1614699320000|2021-03-02 15:35:20|2865.5|2859.5|2867|2861|2867|2861|2865.5|2859.5|7
1614699330000|2021-03-02 15:35:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1614699350000|2021-03-02 15:35:50|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1614699400000|2021-03-02 15:36:40|2867.3|2861.3|2868.3|2862.3|2868.3|2862.3|2867.3|2861.3|4
1614699410000|2021-03-02 15:36:50|2868|2862|2867.5|2861.5|2868|2862|2867.5|2861.5|3
1614699420000|2021-03-02 15:37:00|2867.3|2861.3|2866.3|2860.3|2867.3|2861.3|2866.3|2860.3|4
1614699430000|2021-03-02 15:37:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1614699450000|2021-03-02 15:37:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1614699460000|2021-03-02 15:37:40|2867|2861|2867|2861|2867|2861|2867|2861|1
1614699480000|2021-03-02 15:38:00|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1614699490000|2021-03-02 15:38:10|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|2
1614699500000|2021-03-02 15:38:20|2867.3|2861.3|2865.3|2859.3|2867.3|2861.3|2865.3|2859.3|6
1614699510000|2021-03-02 15:38:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1614699520000|2021-03-02 15:38:40|2863.9|2857.9|2864.8|2858.8|2864.8|2858.8|2863.9|2857.9|3
1614699540000|2021-03-02 15:39:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1614699550000|2021-03-02 15:39:10|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1614699560000|2021-03-02 15:39:20|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1614699570000|2021-03-02 15:39:30|2864|2858|2863|2857|2864|2858|2862.8|2856.8|5
1614699600000|2021-03-02 15:40:00|2863.3|2857.3|2864|2858|2864|2858|2863.3|2857.3|3
1614699610000|2021-03-02 15:40:10|2864.5|2858.5|2864|2858|2864.5|2858.5|2864|2858|2
1614699620000|2021-03-02 15:40:20|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1614699640000|2021-03-02 15:40:40|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|2
1614699660000|2021-03-02 15:41:00|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1614699670000|2021-03-02 15:41:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1614699680000|2021-03-02 15:41:20|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1614699690000|2021-03-02 15:41:30|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1614699710000|2021-03-02 15:41:50|2864.8|2858.8|2865.8|2859.8|2865.8|2859.8|2864.8|2858.8|2
1614699730000|2021-03-02 15:42:10|2865.5|2859.5|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|2
1614699750000|2021-03-02 15:42:30|2863.9|2857.9|2864.5|2858.5|2864.5|2858.5|2863.9|2857.9|2
1614699770000|2021-03-02 15:42:50|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1614699780000|2021-03-02 15:43:00|2865|2859|2866|2860|2866|2860|2865|2859|2
1614699810000|2021-03-02 15:43:30|2866.3|2860.3|2862|2856|2866.3|2860.3|2861.8|2855.8|6
1614699820000|2021-03-02 15:43:40|2862.5|2856.5|2863.8|2857.8|2863.8|2857.8|2862.5|2856.5|3
1614699830000|2021-03-02 15:43:50|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1614699850000|2021-03-02 15:44:10|2863|2857|2862.3|2856.3|2863|2857|2861.5|2855.5|4
1614699860000|2021-03-02 15:44:20|2862|2856|2861.3|2855.3|2862|2856|2861.3|2855.3|4
1614699870000|2021-03-02 15:44:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1614699880000|2021-03-02 15:44:40|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1614699890000|2021-03-02 15:44:50|2860.8|2854.8|2856.9|2850.9|2860.8|2854.8|2856.9|2850.9|9
1614699900000|2021-03-02 15:45:00|2856.6|2850.6|2856.3|2850.3|2856.9|2850.9|2856.3|2850.3|4
1614699910000|2021-03-02 15:45:10|2856.5|2850.5|2858.8|2852.8|2858.8|2852.8|2856.5|2850.5|5
1614699920000|2021-03-02 15:45:20|2858.3|2852.3|2857.3|2851.3|2858.3|2852.3|2857.3|2851.3|2
1614699930000|2021-03-02 15:45:30|2858|2852|2856.8|2850.8|2858.8|2852.8|2856.3|2850.3|9
1614699940000|2021-03-02 15:45:40|2856.5|2850.5|2856|2850|2856.5|2850.5|2856|2850|2
1614699950000|2021-03-02 15:45:50|2855.5|2849.5|2857.3|2851.3|2857.8|2851.8|2855.5|2849.5|8
1614699960000|2021-03-02 15:46:00|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1614699970000|2021-03-02 15:46:10|2857.5|2851.5|2858|2852|2858|2852|2857.5|2851.5|3
1614699980000|2021-03-02 15:46:20|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|3
1614699990000|2021-03-02 15:46:30|2857.8|2851.8|2856.8|2850.8|2857.8|2851.8|2856.8|2850.8|2
1614700000000|2021-03-02 15:46:40|2857.3|2851.3|2856|2850|2857.5|2851.5|2856|2850|4
1614700010000|2021-03-02 15:46:50|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855|2849|3
1614700020000|2021-03-02 15:47:00|2855|2849|2854.9|2848.9|2855|2849|2854.8|2848.8|4
1614700030000|2021-03-02 15:47:10|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1614700040000|2021-03-02 15:47:20|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1614700060000|2021-03-02 15:47:40|2854.8|2848.8|2854.3|2848.3|2855|2849|2854.3|2848.3|5
1614700070000|2021-03-02 15:47:50|2854.4|2848.4|2854.3|2848.3|2854.4|2848.4|2854.3|2848.3|2
1614700080000|2021-03-02 15:48:00|2854|2848|2852.5|2846.5|2854|2848|2852.5|2846.5|3
1614700090000|2021-03-02 15:48:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1614700100000|2021-03-02 15:48:20|2852.5|2846.5|2853|2847|2853|2847|2852.5|2846.5|2
1614700110000|2021-03-02 15:48:30|2852.8|2846.8|2852.5|2846.5|2853|2847|2852.5|2846.5|4
1614700120000|2021-03-02 15:48:40|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1614700130000|2021-03-02 15:48:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1614700140000|2021-03-02 15:49:00|2852|2846|2852.8|2846.8|2852.8|2846.8|2852|2846|3
1614700150000|2021-03-02 15:49:10|2852.9|2846.9|2853|2847|2853|2847|2852.9|2846.9|2
1614700160000|2021-03-02 15:49:20|2853.5|2847.5|2854|2848|2854|2848|2853|2847|3
1614700170000|2021-03-02 15:49:30|2855.3|2849.3|2855.4|2849.4|2855.4|2849.4|2855.3|2849.3|2
1614700180000|2021-03-02 15:49:40|2855.3|2849.3|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|3
1614700190000|2021-03-02 15:49:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614700200000|2021-03-02 15:50:00|2855.3|2849.3|2854.9|2848.9|2855.6|2849.6|2854.6|2848.6|12
1614700210000|2021-03-02 15:50:10|2855|2849|2853.4|2847.4|2855|2849|2853.1|2847.1|5
1614700220000|2021-03-02 15:50:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1614700230000|2021-03-02 15:50:30|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|2
1614700240000|2021-03-02 15:50:40|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1614700250000|2021-03-02 15:50:50|2854.5|2848.5|2853.8|2847.8|2854.5|2848.5|2853.8|2847.8|3
1614700260000|2021-03-02 15:51:00|2853.3|2847.3|2855.3|2849.3|2855.3|2849.3|2853.3|2847.3|3
1614700270000|2021-03-02 15:51:10|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|3
1614700280000|2021-03-02 15:51:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614700290000|2021-03-02 15:51:30|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1614700300000|2021-03-02 15:51:40|2856.3|2850.3|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|4
1614700310000|2021-03-02 15:51:50|2855.8|2849.8|2855.6|2849.6|2855.8|2849.8|2855.6|2849.6|2
1614700330000|2021-03-02 15:52:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1614700340000|2021-03-02 15:52:20|2855.6|2849.6|2854.5|2848.5|2855.6|2849.6|2854.3|2848.3|5
1614700350000|2021-03-02 15:52:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614700360000|2021-03-02 15:52:40|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|3
1614700380000|2021-03-02 15:53:00|2854.4|2848.4|2854|2848|2854.8|2848.8|2853.3|2847.3|9
1614700390000|2021-03-02 15:53:10|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|3
1614700400000|2021-03-02 15:53:20|2853|2847|2852.5|2846.5|2853|2847|2852.5|2846.5|2
1614700410000|2021-03-02 15:53:30|2852.6|2846.6|2852|2846|2852.6|2846.6|2852|2846|3
1614700420000|2021-03-02 15:53:40|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1614700430000|2021-03-02 15:53:50|2851|2845|2849.8|2843.8|2851|2845|2849.8|2843.8|7
1614700440000|2021-03-02 15:54:00|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849|2843|4
1614700450000|2021-03-02 15:54:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1614700460000|2021-03-02 15:54:20|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|3
1614700470000|2021-03-02 15:54:30|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|5
1614700480000|2021-03-02 15:54:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2849.5|2843.5|6
1614700500000|2021-03-02 15:55:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2850.8|2844.8|5
1614700510000|2021-03-02 15:55:10|2850.8|2844.8|2852|2846|2852|2846|2850.8|2844.8|3
1614700520000|2021-03-02 15:55:20|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|2
1614700530000|2021-03-02 15:55:30|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1614700540000|2021-03-02 15:55:40|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.4|2845.4|4
1614700550000|2021-03-02 15:55:50|2851.5|2845.5|2851.8|2845.8|2852.3|2846.3|2851.5|2845.5|5
1614700560000|2021-03-02 15:56:00|2851|2845|2851.3|2845.3|2851.8|2845.8|2851|2845|6
1614700570000|2021-03-02 15:56:10|2851.5|2845.5|2852.4|2846.4|2852.5|2846.5|2851|2845|4
1614700580000|2021-03-02 15:56:20|2852.5|2846.5|2852|2846|2852.5|2846.5|2851.8|2845.8|4
1614700590000|2021-03-02 15:56:30|2852.5|2846.5|2854.8|2848.8|2855.1|2849.1|2852.5|2846.5|10
1614700600000|2021-03-02 15:56:40|2855.5|2849.5|2854.5|2848.5|2855.5|2849.5|2854.5|2848.5|3
1614700610000|2021-03-02 15:56:50|2854.6|2848.6|2852.8|2846.8|2854.6|2848.6|2852.8|2846.8|8
1614700620000|2021-03-02 15:57:00|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.3|2846.3|7
1614700630000|2021-03-02 15:57:10|2852.5|2846.5|2851.3|2845.3|2852.5|2846.5|2850.8|2844.8|7
1614700640000|2021-03-02 15:57:20|2852|2846|2854.8|2848.8|2854.8|2848.8|2852|2846|6
1614700650000|2021-03-02 15:57:30|2854.3|2848.3|2856.6|2850.6|2857.3|2851.3|2854.3|2848.3|11
1614700660000|2021-03-02 15:57:40|2856.3|2850.3|2856.5|2850.5|2856.8|2850.8|2856.3|2850.3|3
1614700670000|2021-03-02 15:57:50|2856.8|2850.8|2856.4|2850.4|2856.8|2850.8|2856.4|2850.4|2
1614700680000|2021-03-02 15:58:00|2855.8|2849.8|2854|2848|2855.8|2849.8|2853.6|2847.6|13
1614700690000|2021-03-02 15:58:10|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1614700700000|2021-03-02 15:58:20|2853.9|2847.9|2854|2848|2854|2848|2853.8|2847.8|4
1614700710000|2021-03-02 15:58:30|2854.1|2848.1|2855.5|2849.5|2856.3|2850.3|2854.1|2848.1|5
1614700720000|2021-03-02 15:58:40|2855.8|2849.8|2856|2850|2856.5|2850.5|2855.8|2849.8|4
1614700740000|2021-03-02 15:59:00|2855.6|2849.6|2856|2850|2856.8|2850.8|2855.6|2849.6|4
1614700750000|2021-03-02 15:59:10|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1614700760000|2021-03-02 15:59:20|2856.5|2850.5|2857.3|2851.3|2857.3|2851.3|2856.5|2850.5|4
1614700770000|2021-03-02 15:59:30|2857|2851|2857|2851|2857.5|2851.5|2857|2851|3
1614700780000|2021-03-02 15:59:40|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|2
1614700790000|2021-03-02 15:59:50|2857.8|2851.8|2859.3|2853.3|2859.3|2853.3|2857.8|2851.8|5
1614700800000|2021-03-02 16:00:00|2859|2853|2859.3|2853.3|2859.8|2853.8|2859|2853|7
1614700840000|2021-03-02 16:00:40|2857.4|2851.4|2858.5|2852.5|2858.5|2852.5|2857.4|2851.4|2
1614700860000|2021-03-02 16:01:00|2857.9|2851.9|2857.3|2851.3|2857.9|2851.9|2857.3|2851.3|3
1614700870000|2021-03-02 16:01:10|2857.8|2851.8|2856.5|2850.5|2857.8|2851.8|2856.5|2850.5|5
1614700890000|2021-03-02 16:01:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614700910000|2021-03-02 16:01:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614700920000|2021-03-02 16:02:00|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|3
1614700930000|2021-03-02 16:02:10|2855.9|2849.9|2856.8|2850.8|2856.8|2850.8|2855.9|2849.9|2
1614700940000|2021-03-02 16:02:20|2856.5|2850.5|2856|2850|2856.5|2850.5|2855.8|2849.8|5
1614700950000|2021-03-02 16:02:30|2856.5|2850.5|2856.1|2850.1|2856.5|2850.5|2856.1|2850.1|3
1614700970000|2021-03-02 16:02:50|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|3
1614700980000|2021-03-02 16:03:00|2856.5|2850.5|2855.5|2849.5|2856.5|2850.5|2855.5|2849.5|5
1614701030000|2021-03-02 16:03:50|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1614701040000|2021-03-02 16:04:00|2855.8|2849.8|2856|2850|2856|2850|2855.5|2849.5|6
1614701050000|2021-03-02 16:04:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614701070000|2021-03-02 16:04:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1614701080000|2021-03-02 16:04:40|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|2
1614701110000|2021-03-02 16:05:10|2857|2851|2858.5|2852.5|2858.5|2852.5|2857|2851|6
1614701120000|2021-03-02 16:05:20|2858.8|2852.8|2859.5|2853.5|2859.5|2853.5|2858.5|2852.5|6
1614701140000|2021-03-02 16:05:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1614701150000|2021-03-02 16:05:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1614701160000|2021-03-02 16:06:00|2859|2853|2858.5|2852.5|2859|2853|2858.5|2852.5|2
1614701180000|2021-03-02 16:06:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1614701200000|2021-03-02 16:06:40|2858.4|2852.4|2857.5|2851.5|2858.4|2852.4|2857.5|2851.5|2
1614701210000|2021-03-02 16:06:50|2857|2851|2857.1|2851.1|2857.6|2851.6|2857|2851|3
1614701220000|2021-03-02 16:07:00|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1614701230000|2021-03-02 16:07:10|2857|2851|2856.3|2850.3|2857|2851|2855.8|2849.8|4
1614701240000|2021-03-02 16:07:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1614701310000|2021-03-02 16:08:30|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1614701330000|2021-03-02 16:08:50|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|6
1614701340000|2021-03-02 16:09:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|3
1614701350000|2021-03-02 16:09:10|2856.3|2850.3|2855.5|2849.5|2856.5|2850.5|2855.5|2849.5|5
1614701360000|2021-03-02 16:09:20|2855.3|2849.3|2856.3|2850.3|2856.3|2850.3|2855.3|2849.3|3
1614701370000|2021-03-02 16:09:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1614701380000|2021-03-02 16:09:40|2856|2850|2857.3|2851.3|2857.3|2851.3|2856|2850|3
1614701400000|2021-03-02 16:10:00|2857.5|2851.5|2858|2852|2858.3|2852.3|2857.5|2851.5|7
1614701410000|2021-03-02 16:10:10|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1614701420000|2021-03-02 16:10:20|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|5
1614701430000|2021-03-02 16:10:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1614701440000|2021-03-02 16:10:40|2858.5|2852.5|2858|2852|2858.5|2852.5|2858|2852|3
1614701450000|2021-03-02 16:10:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858|2852|3
1614701460000|2021-03-02 16:11:00|2858|2852|2858|2852|2858|2852|2858|2852|1
1614701480000|2021-03-02 16:11:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1614701490000|2021-03-02 16:11:30|2858|2852|2857|2851|2858.3|2852.3|2856.8|2850.8|6
1614701500000|2021-03-02 16:11:40|2856.8|2850.8|2858.3|2852.3|2858.3|2852.3|2856.8|2850.8|4
1614701510000|2021-03-02 16:11:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1614701520000|2021-03-02 16:12:00|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|3
1614701530000|2021-03-02 16:12:10|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.3|2852.3|4
1614701540000|2021-03-02 16:12:20|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2857.8|2851.8|7
1614701550000|2021-03-02 16:12:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1614701560000|2021-03-02 16:12:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614701590000|2021-03-02 16:13:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1614701600000|2021-03-02 16:13:20|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857|2851|6
1614701610000|2021-03-02 16:13:30|2858|2852|2857.5|2851.5|2858|2852|2857.5|2851.5|3
1614701620000|2021-03-02 16:13:40|2857.3|2851.3|2855.5|2849.5|2857.3|2851.3|2855.3|2849.3|5
1614701630000|2021-03-02 16:13:50|2856.3|2850.3|2855|2849|2856.3|2850.3|2854.8|2848.8|6
1614701640000|2021-03-02 16:14:00|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1614701650000|2021-03-02 16:14:10|2854.5|2848.5|2855.1|2849.1|2855.1|2849.1|2854.5|2848.5|2
1614701660000|2021-03-02 16:14:20|2855.5|2849.5|2855|2849|2855.5|2849.5|2855|2849|4
1614701670000|2021-03-02 16:14:30|2855.5|2849.5|2855|2849|2855.5|2849.5|2855|2849|2
1614701680000|2021-03-02 16:14:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614701690000|2021-03-02 16:14:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1614701710000|2021-03-02 16:15:10|2855.3|2849.3|2855.5|2849.5|2856.3|2850.3|2855.3|2849.3|3
1614701720000|2021-03-02 16:15:20|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1614701730000|2021-03-02 16:15:30|2855.3|2849.3|2856.3|2850.3|2856.3|2850.3|2855.3|2849.3|2
1614701740000|2021-03-02 16:15:40|2855.5|2849.5|2856|2850|2856|2850|2855.3|2849.3|3
1614701750000|2021-03-02 16:15:50|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|2
1614701770000|2021-03-02 16:16:10|2855.1|2849.1|2855.5|2849.5|2855.5|2849.5|2855.1|2849.1|2
1614701780000|2021-03-02 16:16:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1614701840000|2021-03-02 16:17:20|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1614701860000|2021-03-02 16:17:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614701910000|2021-03-02 16:18:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614701920000|2021-03-02 16:18:40|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1614701970000|2021-03-02 16:19:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1614702000000|2021-03-02 16:20:00|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1614702010000|2021-03-02 16:20:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614702020000|2021-03-02 16:20:20|2856.5|2850.5|2855|2849|2856.5|2850.5|2855|2849|5
1614702030000|2021-03-02 16:20:30|2854.8|2848.8|2853.5|2847.5|2854.8|2848.8|2853.3|2847.3|4
1614702040000|2021-03-02 16:20:40|2853.3|2847.3|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|5
1614702060000|2021-03-02 16:21:00|2853|2847|2852.6|2846.6|2853|2847|2852.6|2846.6|2
1614702080000|2021-03-02 16:21:20|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614702090000|2021-03-02 16:21:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1614702100000|2021-03-02 16:21:40|2853.8|2847.8|2854.8|2848.8|2854.8|2848.8|2853.8|2847.8|3
1614702110000|2021-03-02 16:21:50|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|3
1614702120000|2021-03-02 16:22:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1614702130000|2021-03-02 16:22:10|2854.1|2848.1|2853.5|2847.5|2854.1|2848.1|2853.5|2847.5|2
1614702140000|2021-03-02 16:22:20|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1614702150000|2021-03-02 16:22:30|2852.5|2846.5|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|5
1614702160000|2021-03-02 16:22:40|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1614702170000|2021-03-02 16:22:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614702180000|2021-03-02 16:23:00|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1614702200000|2021-03-02 16:23:20|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|2
1614702210000|2021-03-02 16:23:30|2850.8|2844.8|2851.8|2845.8|2851.8|2845.8|2850.8|2844.8|3
1614702220000|2021-03-02 16:23:40|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|4
1614702230000|2021-03-02 16:23:50|2850.8|2844.8|2850|2844|2851.3|2845.3|2850|2844|4
1614702240000|2021-03-02 16:24:00|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1614702270000|2021-03-02 16:24:30|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|3
1614702280000|2021-03-02 16:24:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614702290000|2021-03-02 16:24:50|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1614702320000|2021-03-02 16:25:20|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|2
1614702330000|2021-03-02 16:25:30|2849.4|2843.4|2850|2844|2850|2844|2849.4|2843.4|3
1614702360000|2021-03-02 16:26:00|2850.3|2844.3|2851.3|2845.3|2851.3|2845.3|2849.8|2843.8|7
1614702400000|2021-03-02 16:26:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1614702410000|2021-03-02 16:26:50|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2851.3|2845.3|3
1614702420000|2021-03-02 16:27:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1614702430000|2021-03-02 16:27:10|2852.8|2846.8|2854|2848|2854|2848|2852.8|2846.8|4
1614702440000|2021-03-02 16:27:20|2853.5|2847.5|2852.8|2846.8|2854|2848|2852.8|2846.8|6
1614702450000|2021-03-02 16:27:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1614702460000|2021-03-02 16:27:40|2852|2846|2851|2845|2852|2846|2851|2845|6
1614702540000|2021-03-02 16:29:00|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|2
1614702550000|2021-03-02 16:29:10|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|2
1614702590000|2021-03-02 16:29:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1614702600000|2021-03-02 16:30:00|2851.1|2845.1|2851.5|2845.5|2851.8|2845.8|2851.1|2845.1|4
1614702610000|2021-03-02 16:30:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614702620000|2021-03-02 16:30:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|3
1614702630000|2021-03-02 16:30:30|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1614702640000|2021-03-02 16:30:40|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1614702650000|2021-03-02 16:30:50|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|2
1614702660000|2021-03-02 16:31:00|2852|2846|2853|2847|2853|2847|2852|2846|5
1614702670000|2021-03-02 16:31:10|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1614702700000|2021-03-02 16:31:40|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1614702720000|2021-03-02 16:32:00|2851.5|2845.5|2850.8|2844.8|2851.5|2845.5|2850.3|2844.3|8
1614702730000|2021-03-02 16:32:10|2850.5|2844.5|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|14
1614702740000|2021-03-02 16:32:20|2850|2844|2849|2843|2850|2844|2849|2843|5
1614702750000|2021-03-02 16:32:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1614702760000|2021-03-02 16:32:40|2849|2843|2850.5|2844.5|2850.5|2844.5|2849|2843|4
1614702770000|2021-03-02 16:32:50|2851.3|2845.3|2849.8|2843.8|2851.8|2845.8|2849.8|2843.8|5
1614702780000|2021-03-02 16:33:00|2849.5|2843.5|2850|2844|2850|2844|2849.3|2843.3|9
1614702790000|2021-03-02 16:33:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614702800000|2021-03-02 16:33:20|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614702810000|2021-03-02 16:33:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1614702820000|2021-03-02 16:33:40|2850.8|2844.8|2849.3|2843.3|2850.8|2844.8|2849.3|2843.3|5
1614702830000|2021-03-02 16:33:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1614702840000|2021-03-02 16:34:00|2849.3|2843.3|2849|2843|2849.3|2843.3|2848.8|2842.8|4
1614702850000|2021-03-02 16:34:10|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1614702870000|2021-03-02 16:34:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614702880000|2021-03-02 16:34:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1614702890000|2021-03-02 16:34:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614702900000|2021-03-02 16:35:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614702940000|2021-03-02 16:35:40|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1614702950000|2021-03-02 16:35:50|2848.9|2842.9|2848.8|2842.8|2848.9|2842.9|2848.8|2842.8|2
1614702960000|2021-03-02 16:36:00|2848.9|2842.9|2849|2843|2849|2843|2848.9|2842.9|2
1614702970000|2021-03-02 16:36:10|2849.3|2843.3|2850|2844|2850|2844|2849.3|2843.3|2
1614702980000|2021-03-02 16:36:20|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|3
1614702990000|2021-03-02 16:36:30|2850.5|2844.5|2849.5|2843.5|2850.5|2844.5|2849.4|2843.4|6
1614703000000|2021-03-02 16:36:40|2849.4|2843.4|2849.3|2843.3|2849.4|2843.4|2849.3|2843.3|2
1614703010000|2021-03-02 16:36:50|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1614703030000|2021-03-02 16:37:10|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1614703040000|2021-03-02 16:37:20|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1614703050000|2021-03-02 16:37:30|2848.9|2842.9|2848.8|2842.8|2848.9|2842.9|2848.8|2842.8|2
1614703060000|2021-03-02 16:37:40|2848.6|2842.6|2848.8|2842.8|2848.8|2842.8|2848.6|2842.6|2
1614703070000|2021-03-02 16:37:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614703080000|2021-03-02 16:38:00|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1614703100000|2021-03-02 16:38:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1614703110000|2021-03-02 16:38:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614703140000|2021-03-02 16:39:00|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614703150000|2021-03-02 16:39:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614703170000|2021-03-02 16:39:30|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|3
1614703210000|2021-03-02 16:40:10|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1614703220000|2021-03-02 16:40:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1614703230000|2021-03-02 16:40:30|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1614703240000|2021-03-02 16:40:40|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1614703260000|2021-03-02 16:41:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614703270000|2021-03-02 16:41:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614703280000|2021-03-02 16:41:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1614703290000|2021-03-02 16:41:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614703300000|2021-03-02 16:41:40|2847|2841|2847.5|2841.5|2848|2842|2847|2841|5
1614703320000|2021-03-02 16:42:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614703330000|2021-03-02 16:42:10|2847|2841|2846.3|2840.3|2847|2841|2846.3|2840.3|3
1614703340000|2021-03-02 16:42:20|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614703350000|2021-03-02 16:42:30|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1614703370000|2021-03-02 16:42:50|2846.8|2840.8|2845.5|2839.5|2846.8|2840.8|2845.5|2839.5|5
1614703380000|2021-03-02 16:43:00|2845.8|2839.8|2845.6|2839.6|2845.8|2839.8|2845.1|2839.1|6
1614703410000|2021-03-02 16:43:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614703420000|2021-03-02 16:43:40|2845|2839|2845|2839|2845.3|2839.3|2845|2839|5
1614703430000|2021-03-02 16:43:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614703460000|2021-03-02 16:44:20|2845|2839|2845|2839|2845.1|2839.1|2843.5|2837.5|11
1614703470000|2021-03-02 16:44:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614703480000|2021-03-02 16:44:40|2845|2839|2846|2840|2846|2840|2844.8|2838.8|7
1614703500000|2021-03-02 16:45:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614703510000|2021-03-02 16:45:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1614703520000|2021-03-02 16:45:20|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614703530000|2021-03-02 16:45:30|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845|2839|6
1614703550000|2021-03-02 16:45:50|2845.6|2839.6|2847.3|2841.3|2847.3|2841.3|2845.6|2839.6|2
1614703570000|2021-03-02 16:46:10|2847|2841|2847|2841|2847|2841|2846.3|2840.3|4
1614703580000|2021-03-02 16:46:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614703610000|2021-03-02 16:46:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1614703620000|2021-03-02 16:47:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614703630000|2021-03-02 16:47:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614703670000|2021-03-02 16:47:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614703680000|2021-03-02 16:48:00|2847.3|2841.3|2847|2841|2847.3|2841.3|2846.5|2840.5|3
1614703690000|2021-03-02 16:48:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614703700000|2021-03-02 16:48:20|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|2
1614703730000|2021-03-02 16:48:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|4
1614703740000|2021-03-02 16:49:00|2846|2840|2847.5|2841.5|2847.5|2841.5|2845.3|2839.3|13
1614703750000|2021-03-02 16:49:10|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|6
1614703760000|2021-03-02 16:49:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614703770000|2021-03-02 16:49:30|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614703790000|2021-03-02 16:49:50|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1614703810000|2021-03-02 16:50:10|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1614703840000|2021-03-02 16:50:40|2847.8|2841.8|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|5
1614703850000|2021-03-02 16:50:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1614703860000|2021-03-02 16:51:00|2849.3|2843.3|2850.3|2844.3|2850.3|2844.3|2849.3|2843.3|4
1614703870000|2021-03-02 16:51:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1614703880000|2021-03-02 16:51:20|2850.3|2844.3|2849.3|2843.3|2850.3|2844.3|2849.3|2843.3|3
1614703900000|2021-03-02 16:51:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1614703930000|2021-03-02 16:52:10|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1614703940000|2021-03-02 16:52:20|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847|2841|5
1614703950000|2021-03-02 16:52:30|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847.3|2841.3|10
1614703960000|2021-03-02 16:52:40|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|4
1614703980000|2021-03-02 16:53:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2847.3|2841.3|3
1614703990000|2021-03-02 16:53:10|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1614704000000|2021-03-02 16:53:20|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.6|2842.6|4
1614704010000|2021-03-02 16:53:30|2848.6|2842.6|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|3
1614704030000|2021-03-02 16:53:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614704040000|2021-03-02 16:54:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614704050000|2021-03-02 16:54:10|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|3
1614704060000|2021-03-02 16:54:20|2848.5|2842.5|2848.8|2842.8|2849|2843|2848.5|2842.5|4
1614704080000|2021-03-02 16:54:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1614704090000|2021-03-02 16:54:50|2849.4|2843.4|2849|2843|2849.4|2843.4|2849|2843|4
1614704100000|2021-03-02 16:55:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|9
1614704120000|2021-03-02 16:55:20|2848.9|2842.9|2849.5|2843.5|2849.5|2843.5|2848.9|2842.9|3
1614704140000|2021-03-02 16:55:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614704150000|2021-03-02 16:55:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.3|2843.3|3
1614704170000|2021-03-02 16:56:10|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614704200000|2021-03-02 16:56:40|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1614704220000|2021-03-02 16:57:00|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1614704230000|2021-03-02 16:57:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614704260000|2021-03-02 16:57:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1614704340000|2021-03-02 16:59:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1614704370000|2021-03-02 16:59:30|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1614704380000|2021-03-02 16:59:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614704390000|2021-03-02 16:59:50|2848.9|2842.9|2848|2842|2848.9|2842.9|2848|2842|3
1614704410000|2021-03-02 17:00:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1614704450000|2021-03-02 17:00:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1614704510000|2021-03-02 17:01:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614704610000|2021-03-02 17:03:30|2848|2842|2848|2842|2848|2842|2848|2842|1
1614704670000|2021-03-02 17:04:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614704690000|2021-03-02 17:04:50|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614704700000|2021-03-02 17:05:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1614704710000|2021-03-02 17:05:10|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614704750000|2021-03-02 17:05:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1614704810000|2021-03-02 17:06:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614704820000|2021-03-02 17:07:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1614704850000|2021-03-02 17:07:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614704870000|2021-03-02 17:07:50|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1614704910000|2021-03-02 17:08:30|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|2
1614704920000|2021-03-02 17:08:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1614705000000|2021-03-02 17:10:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614705020000|2021-03-02 17:10:20|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614705040000|2021-03-02 17:10:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1614705100000|2021-03-02 17:11:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614705110000|2021-03-02 17:11:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1614705140000|2021-03-02 17:12:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614705190000|2021-03-02 17:13:10|2847.5|2841.5|2847|2841|2847.5|2841.5|2846.8|2840.8|4
1614705290000|2021-03-02 17:14:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614705300000|2021-03-02 17:15:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1614705350000|2021-03-02 17:15:50|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1614705360000|2021-03-02 17:16:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614705390000|2021-03-02 17:16:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1614705460000|2021-03-02 17:17:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614705470000|2021-03-02 17:17:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614705480000|2021-03-02 17:18:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614705530000|2021-03-02 17:18:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1614705550000|2021-03-02 17:19:10|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|2
1614705570000|2021-03-02 17:19:30|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|4
1614705630000|2021-03-02 17:20:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614705700000|2021-03-02 17:21:40|2846.6|2840.6|2846.8|2840.8|2846.8|2840.8|2846.6|2840.6|2
1614705710000|2021-03-02 17:21:50|2846.9|2840.9|2847|2841|2847|2841|2846.9|2840.9|2
1614705730000|2021-03-02 17:22:10|2847.5|2841.5|2849|2843|2849|2843|2847.5|2841.5|3
1614705750000|2021-03-02 17:22:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614705760000|2021-03-02 17:22:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614705790000|2021-03-02 17:23:10|2848.9|2842.9|2848.8|2842.8|2848.9|2842.9|2848.8|2842.8|2
1614705830000|2021-03-02 17:23:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1614705850000|2021-03-02 17:24:10|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1614705860000|2021-03-02 17:24:20|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|3
1614705890000|2021-03-02 17:24:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1614705910000|2021-03-02 17:25:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1614705960000|2021-03-02 17:26:00|2851.8|2845.8|2851|2845|2851.8|2845.8|2851|2845|2
1614706050000|2021-03-02 17:27:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1614706070000|2021-03-02 17:27:50|2852|2846|2853.5|2847.5|2853.5|2847.5|2852|2846|2
1614706100000|2021-03-02 17:28:20|2854.6|2848.6|2856.5|2850.5|2856.5|2850.5|2854.6|2848.6|2
1614706190000|2021-03-02 17:29:50|2855|2849|2854|2848|2855|2849|2854|2848|3
1614706230000|2021-03-02 17:30:30|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|2
1614706250000|2021-03-02 17:30:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1614706280000|2021-03-02 17:31:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614706290000|2021-03-02 17:31:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614706370000|2021-03-02 17:32:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614706390000|2021-03-02 17:33:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1614706480000|2021-03-02 17:34:40|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1614706500000|2021-03-02 17:35:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614706640000|2021-03-02 17:37:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614706720000|2021-03-02 17:38:40|2856.8|2850.8|2856.9|2850.9|2856.9|2850.9|2856.8|2850.8|2
1614706780000|2021-03-02 17:39:40|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614706800000|2021-03-02 17:40:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1614706830000|2021-03-02 17:40:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614706890000|2021-03-02 17:41:30|2855.6|2849.6|2856.3|2850.3|2856.3|2850.3|2855.6|2849.6|2
1614706930000|2021-03-02 17:42:10|2856.5|2850.5|2856.3|2850.3|2856.6|2850.6|2856.3|2850.3|3
1614706940000|2021-03-02 17:42:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614706970000|2021-03-02 17:42:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614707030000|2021-03-02 17:43:50|2856.5|2850.5|2855|2849|2856.5|2850.5|2855|2849|3
1614707050000|2021-03-02 17:44:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614707080000|2021-03-02 17:44:40|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|4
1614707090000|2021-03-02 17:44:50|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1614707130000|2021-03-02 17:45:30|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1614707470000|2021-03-02 17:51:10|2855|2849|2854.3|2848.3|2855|2849|2854.3|2848.3|2
1614707490000|2021-03-02 17:51:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614707660000|2021-03-02 17:54:20|2854|2848|2853|2847|2854|2848|2853|2847|24
1614707670000|2021-03-02 17:54:30|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853|2847|27
1614707680000|2021-03-02 17:54:40|2853|2847|2853|2847|2853|2847|2853|2847|1
1614707690000|2021-03-02 17:54:50|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|4
1614707700000|2021-03-02 17:55:00|2853.3|2847.3|2852.9|2846.9|2853.3|2847.3|2852.9|2846.9|5
1614707760000|2021-03-02 17:56:00|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1614707780000|2021-03-02 17:56:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614707790000|2021-03-02 17:56:30|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|3
1614707810000|2021-03-02 17:56:50|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1614707820000|2021-03-02 17:57:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853|2847|3
1614707870000|2021-03-02 17:57:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614707940000|2021-03-02 17:59:00|2853.4|2847.4|2854.3|2848.3|2854.3|2848.3|2853.4|2847.4|3
1614707960000|2021-03-02 17:59:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1614733320000|2021-03-03 01:02:00|2850|2844|2850.1|2844.1|2850.1|2844.1|2849.8|2843.8|4
1614733330000|2021-03-03 01:02:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1614733340000|2021-03-03 01:02:20|2850.6|2844.6|2852.1|2846.1|2852.1|2846.1|2850.6|2844.6|2
1614733350000|2021-03-03 01:02:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614733360000|2021-03-03 01:02:40|2852.1|2846.1|2852.1|2846.1|2852.3|2846.3|2851|2845|7
1614733370000|2021-03-03 01:02:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2851|2845|4
1614733380000|2021-03-03 01:03:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2851|2845|3
1614733390000|2021-03-03 01:03:10|2852.4|2846.4|2853.6|2847.6|2853.6|2847.6|2852.4|2846.4|2
1614733400000|2021-03-03 01:03:20|2853.9|2847.9|2853.6|2847.6|2854.6|2848.6|2853.6|2847.6|4
1614733410000|2021-03-03 01:03:30|2852.9|2846.9|2852.1|2846.1|2852.9|2846.9|2852.1|2846.1|3
1614733420000|2021-03-03 01:03:40|2851.1|2845.1|2849.4|2843.4|2851.1|2845.1|2849.4|2843.4|4
1614733430000|2021-03-03 01:03:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1614733440000|2021-03-03 01:04:00|2849.4|2843.4|2851.9|2845.9|2851.9|2845.9|2849.4|2843.4|5
1614733450000|2021-03-03 01:04:10|2851.6|2845.6|2851.6|2845.6|2851.8|2845.8|2851.6|2845.6|3
1614733460000|2021-03-03 01:04:20|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1614733470000|2021-03-03 01:04:30|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|4
1614733480000|2021-03-03 01:04:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614733490000|2021-03-03 01:04:50|2852.9|2846.9|2853.9|2847.9|2853.9|2847.9|2852.9|2846.9|5
1614733500000|2021-03-03 01:05:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614733510000|2021-03-03 01:05:10|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614733520000|2021-03-03 01:05:20|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852|2846|5
1614733540000|2021-03-03 01:05:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614733550000|2021-03-03 01:05:50|2852.9|2846.9|2854.8|2848.8|2854.8|2848.8|2852.9|2846.9|2
1614733560000|2021-03-03 01:06:00|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1614733570000|2021-03-03 01:06:10|2855.9|2849.9|2856.9|2850.9|2856.9|2850.9|2855.9|2849.9|2
1614733630000|2021-03-03 01:07:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614733650000|2021-03-03 01:07:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614733680000|2021-03-03 01:08:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614733690000|2021-03-03 01:08:10|2856.5|2850.5|2854.9|2848.9|2856.5|2850.5|2854.9|2848.9|6
1614733700000|2021-03-03 01:08:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614733710000|2021-03-03 01:08:30|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614733720000|2021-03-03 01:08:40|2854.9|2848.9|2852.3|2846.3|2854.9|2848.9|2852.3|2846.3|5
1614733730000|2021-03-03 01:08:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614733740000|2021-03-03 01:09:00|2852|2846|2852.5|2846.5|2852.9|2846.9|2851.9|2845.9|8
1614733770000|2021-03-03 01:09:30|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2851.6|2845.6|4
1614733810000|2021-03-03 01:10:10|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|2
1614733820000|2021-03-03 01:10:20|2852|2846|2851.9|2845.9|2852|2846|2851.9|2845.9|2
1614733830000|2021-03-03 01:10:30|2851.5|2845.5|2850.6|2844.6|2851.9|2845.9|2850.6|2844.6|4
1614733840000|2021-03-03 01:10:40|2850.4|2844.4|2849.3|2843.3|2850.4|2844.4|2849.1|2843.1|5
1614733860000|2021-03-03 01:11:00|2849.1|2843.1|2849.1|2843.1|2849.3|2843.3|2848.8|2842.8|6
1614733890000|2021-03-03 01:11:30|2849.5|2843.5|2849.9|2843.9|2849.9|2843.9|2849.3|2843.3|4
1614733940000|2021-03-03 01:12:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1614733970000|2021-03-03 01:12:50|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|2
1614733980000|2021-03-03 01:13:00|2850.4|2844.4|2850.1|2844.1|2851.1|2845.1|2850.1|2844.1|6
1614733990000|2021-03-03 01:13:10|2850|2844|2850|2844|2850.1|2844.1|2850|2844|3
1614734030000|2021-03-03 01:13:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1614734050000|2021-03-03 01:14:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1614734060000|2021-03-03 01:14:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1614734070000|2021-03-03 01:14:30|2850.9|2844.9|2852.4|2846.4|2852.4|2846.4|2850.9|2844.9|3
1614734080000|2021-03-03 01:14:40|2852.6|2846.6|2852.8|2846.8|2852.8|2846.8|2852.6|2846.6|2
1614734090000|2021-03-03 01:14:50|2852.5|2846.5|2853.6|2847.6|2853.6|2847.6|2852.5|2846.5|6
1614734100000|2021-03-03 01:15:00|2854.1|2848.1|2855.1|2849.1|2855.1|2849.1|2853.6|2847.6|8
1614734110000|2021-03-03 01:15:10|2855.4|2849.4|2856.5|2850.5|2856.6|2850.6|2855.4|2849.4|10
1614734120000|2021-03-03 01:15:20|2856.3|2850.3|2857.3|2851.3|2857.3|2851.3|2856.3|2850.3|5
1614734130000|2021-03-03 01:15:30|2857.5|2851.5|2858|2852|2858|2852|2857.4|2851.4|5
1614734140000|2021-03-03 01:15:40|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614734150000|2021-03-03 01:15:50|2858.4|2852.4|2859.3|2853.3|2859.3|2853.3|2858.4|2852.4|4
1614734160000|2021-03-03 01:16:00|2859.1|2853.1|2858.6|2852.6|2859.1|2853.1|2858|2852|5
1614734170000|2021-03-03 01:16:10|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.8|2851.8|4
1614734190000|2021-03-03 01:16:30|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614734200000|2021-03-03 01:16:40|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858|2852|5
1614734210000|2021-03-03 01:16:50|2857.9|2851.9|2858.3|2852.3|2858.3|2852.3|2857.9|2851.9|3
1614734220000|2021-03-03 01:17:00|2858.5|2852.5|2859.1|2853.1|2859.1|2853.1|2858.5|2852.5|3
1614734230000|2021-03-03 01:17:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614734250000|2021-03-03 01:17:30|2859.6|2853.6|2859.5|2853.5|2859.6|2853.6|2858.8|2852.8|4
1614734260000|2021-03-03 01:17:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1614734270000|2021-03-03 01:17:50|2860.6|2854.6|2860.6|2854.6|2861.3|2855.3|2860.6|2854.6|4
1614734280000|2021-03-03 01:18:00|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|3
1614734290000|2021-03-03 01:18:10|2859.6|2853.6|2858.8|2852.8|2860|2854|2858.8|2852.8|5
1614734300000|2021-03-03 01:18:20|2857.9|2851.9|2858.4|2852.4|2858.6|2852.6|2857.9|2851.9|3
1614734310000|2021-03-03 01:18:30|2858.3|2852.3|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|3
1614734320000|2021-03-03 01:18:40|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1614734330000|2021-03-03 01:18:50|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|6
1614734350000|2021-03-03 01:19:10|2857.5|2851.5|2857.6|2851.6|2857.6|2851.6|2856.5|2850.5|5
1614734360000|2021-03-03 01:19:20|2857.5|2851.5|2857.1|2851.1|2857.5|2851.5|2857.1|2851.1|2
1614734370000|2021-03-03 01:19:30|2856.9|2850.9|2857|2851|2857|2851|2856.8|2850.8|3
1614734380000|2021-03-03 01:19:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614734390000|2021-03-03 01:19:50|2857|2851|2855.9|2849.9|2857|2851|2855.9|2849.9|5
1614734400000|2021-03-03 01:20:00|2855.8|2849.8|2855|2849|2855.8|2849.8|2855|2849|3
1614734420000|2021-03-03 01:20:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614734430000|2021-03-03 01:20:30|2856.1|2850.1|2855.8|2849.8|2856.1|2850.1|2855.5|2849.5|4
1614734460000|2021-03-03 01:21:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614734470000|2021-03-03 01:21:10|2856.9|2850.9|2856.5|2850.5|2856.9|2850.9|2856.5|2850.5|2
1614734480000|2021-03-03 01:21:20|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1614734490000|2021-03-03 01:21:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614734500000|2021-03-03 01:21:40|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|4
1614734510000|2021-03-03 01:21:50|2857.4|2851.4|2855.8|2849.8|2857.6|2851.6|2855.8|2849.8|6
1614734540000|2021-03-03 01:22:20|2855.5|2849.5|2854.6|2848.6|2855.5|2849.5|2854.6|2848.6|8
1614734560000|2021-03-03 01:22:40|2854.9|2848.9|2857.1|2851.1|2857.4|2851.4|2854.9|2848.9|9
1614734570000|2021-03-03 01:22:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614734580000|2021-03-03 01:23:00|2856.1|2850.1|2856.3|2850.3|2856.3|2850.3|2856.1|2850.1|2
1614734590000|2021-03-03 01:23:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614734620000|2021-03-03 01:23:40|2855.9|2849.9|2856|2850|2856|2850|2855.3|2849.3|8
1614734630000|2021-03-03 01:23:50|2855.5|2849.5|2857|2851|2857|2851|2855.5|2849.5|9
1614734660000|2021-03-03 01:24:20|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1614734670000|2021-03-03 01:24:30|2856.4|2850.4|2856.5|2850.5|2856.9|2850.9|2856.4|2850.4|4
1614734680000|2021-03-03 01:24:40|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614734690000|2021-03-03 01:24:50|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1614734700000|2021-03-03 01:25:00|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|3
1614734720000|2021-03-03 01:25:20|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|3
1614734730000|2021-03-03 01:25:30|2858.9|2852.9|2859.6|2853.6|2859.6|2853.6|2858.9|2852.9|3
1614734740000|2021-03-03 01:25:40|2859.3|2853.3|2858.3|2852.3|2859.5|2853.5|2858.3|2852.3|6
1614734750000|2021-03-03 01:25:50|2858.5|2852.5|2859.4|2853.4|2859.4|2853.4|2858.5|2852.5|2
1614734760000|2021-03-03 01:26:00|2859|2853|2859.8|2853.8|2859.9|2853.9|2859|2853|5
1614734770000|2021-03-03 01:26:10|2859.5|2853.5|2859|2853|2859.5|2853.5|2859|2853|3
1614734780000|2021-03-03 01:26:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614734790000|2021-03-03 01:26:30|2858.9|2852.9|2858.3|2852.3|2858.9|2852.9|2858.3|2852.3|3
1614734800000|2021-03-03 01:26:40|2858|2852|2858|2852|2858|2852|2858|2852|1
1614734840000|2021-03-03 01:27:20|2858.6|2852.6|2858.8|2852.8|2858.8|2852.8|2858.6|2852.6|2
1614734850000|2021-03-03 01:27:30|2859|2853|2857.8|2851.8|2859|2853|2857.4|2851.4|11
1614734860000|2021-03-03 01:27:40|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|3
1614734880000|2021-03-03 01:28:00|2857.1|2851.1|2857.5|2851.5|2857.5|2851.5|2857.1|2851.1|2
1614734890000|2021-03-03 01:28:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614734910000|2021-03-03 01:28:30|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614734920000|2021-03-03 01:28:40|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1614734930000|2021-03-03 01:28:50|2856.8|2850.8|2856.8|2850.8|2857.4|2851.4|2856.4|2850.4|4
1614734940000|2021-03-03 01:29:00|2856.4|2850.4|2856.8|2850.8|2856.8|2850.8|2856|2850|4
1614734980000|2021-03-03 01:29:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614735000000|2021-03-03 01:30:00|2856.3|2850.3|2854.6|2848.6|2856.3|2850.3|2854.6|2848.6|6
1614735010000|2021-03-03 01:30:10|2854.4|2848.4|2854.3|2848.3|2854.4|2848.4|2853.4|2847.4|4
1614735030000|2021-03-03 01:30:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614735040000|2021-03-03 01:30:40|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1614735050000|2021-03-03 01:30:50|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1614735060000|2021-03-03 01:31:00|2853.6|2847.6|2854.6|2848.6|2854.6|2848.6|2853.6|2847.6|6
1614735070000|2021-03-03 01:31:10|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614735090000|2021-03-03 01:31:30|2854.6|2848.6|2855.1|2849.1|2855.4|2849.4|2854.6|2848.6|5
1614735100000|2021-03-03 01:31:40|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|2
1614735120000|2021-03-03 01:32:00|2855.4|2849.4|2856|2850|2856|2850|2855.4|2849.4|2
1614735140000|2021-03-03 01:32:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614735150000|2021-03-03 01:32:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614735160000|2021-03-03 01:32:40|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1614735180000|2021-03-03 01:33:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614735200000|2021-03-03 01:33:20|2854.6|2848.6|2854.3|2848.3|2854.6|2848.6|2854.3|2848.3|2
1614735220000|2021-03-03 01:33:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614735230000|2021-03-03 01:33:50|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1614735240000|2021-03-03 01:34:00|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|2
1614735260000|2021-03-03 01:34:20|2853.9|2847.9|2854.3|2848.3|2854.3|2848.3|2853.9|2847.9|2
1614735280000|2021-03-03 01:34:40|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|3
1614735300000|2021-03-03 01:35:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614735310000|2021-03-03 01:35:10|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1614735320000|2021-03-03 01:35:20|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1614735350000|2021-03-03 01:35:50|2857.6|2851.6|2856.8|2850.8|2857.6|2851.6|2856.4|2850.4|4
1614735360000|2021-03-03 01:36:00|2856.9|2850.9|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|3
1614735370000|2021-03-03 01:36:10|2857|2851|2857|2851|2857|2851|2857|2851|1
1614735390000|2021-03-03 01:36:30|2856.5|2850.5|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|3
1614735420000|2021-03-03 01:37:00|2856.8|2850.8|2857.4|2851.4|2857.4|2851.4|2856.8|2850.8|2
1614735430000|2021-03-03 01:37:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614735440000|2021-03-03 01:37:20|2857.3|2851.3|2857.3|2851.3|2857.5|2851.5|2857.1|2851.1|4
1614735450000|2021-03-03 01:37:30|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1614735470000|2021-03-03 01:37:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614735480000|2021-03-03 01:38:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614735490000|2021-03-03 01:38:10|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|2
1614735500000|2021-03-03 01:38:20|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614735510000|2021-03-03 01:38:30|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1614735520000|2021-03-03 01:38:40|2859.9|2853.9|2860.6|2854.6|2860.6|2854.6|2859.9|2853.9|2
1614735530000|2021-03-03 01:38:50|2860.8|2854.8|2860.9|2854.9|2862.4|2856.4|2860.8|2854.8|8
1614735540000|2021-03-03 01:39:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614735550000|2021-03-03 01:39:10|2860.9|2854.9|2860.5|2854.5|2860.9|2854.9|2860.5|2854.5|2
1614735560000|2021-03-03 01:39:20|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1614735570000|2021-03-03 01:39:30|2860.6|2854.6|2861|2855|2861|2855|2860.6|2854.6|2
1614735580000|2021-03-03 01:39:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1614735590000|2021-03-03 01:39:50|2860.4|2854.4|2861|2855|2861|2855|2860.4|2854.4|3
1614735600000|2021-03-03 01:40:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1614735610000|2021-03-03 01:40:10|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1614735620000|2021-03-03 01:40:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614735630000|2021-03-03 01:40:30|2860.9|2854.9|2861.3|2855.3|2861.3|2855.3|2860.9|2854.9|2
1614735660000|2021-03-03 01:41:00|2861|2855|2861|2855|2861|2855|2860.8|2854.8|3
1614735670000|2021-03-03 01:41:10|2860.9|2854.9|2860.1|2854.1|2861.3|2855.3|2860.1|2854.1|6
1614735680000|2021-03-03 01:41:20|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1614735690000|2021-03-03 01:41:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2859.8|2853.8|5
1614735700000|2021-03-03 01:41:40|2859.8|2853.8|2860.1|2854.1|2860.1|2854.1|2859.8|2853.8|2
1614735710000|2021-03-03 01:41:50|2859.6|2853.6|2859|2853|2859.6|2853.6|2859|2853|5
1614735720000|2021-03-03 01:42:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1614735730000|2021-03-03 01:42:10|2858.5|2852.5|2858.6|2852.6|2859|2853|2858.1|2852.1|7
1614735740000|2021-03-03 01:42:20|2858.8|2852.8|2859.1|2853.1|2859.1|2853.1|2858.8|2852.8|6
1614735750000|2021-03-03 01:42:30|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1614735760000|2021-03-03 01:42:40|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1614735780000|2021-03-03 01:43:00|2857.9|2851.9|2857.4|2851.4|2858|2852|2857.4|2851.4|5
1614735790000|2021-03-03 01:43:10|2857.1|2851.1|2857.5|2851.5|2857.5|2851.5|2856.9|2850.9|6
1614735800000|2021-03-03 01:43:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614735810000|2021-03-03 01:43:30|2857.6|2851.6|2857.6|2851.6|2857.8|2851.8|2857.6|2851.6|3
1614735820000|2021-03-03 01:43:40|2857.8|2851.8|2857.4|2851.4|2857.8|2851.8|2857.4|2851.4|3
1614735830000|2021-03-03 01:43:50|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614735840000|2021-03-03 01:44:00|2857.4|2851.4|2857.8|2851.8|2857.8|2851.8|2857.4|2851.4|4
1614735850000|2021-03-03 01:44:10|2858.3|2852.3|2858.9|2852.9|2859.1|2853.1|2858.3|2852.3|5
1614735860000|2021-03-03 01:44:20|2859.1|2853.1|2860.1|2854.1|2860.6|2854.6|2859.1|2853.1|5
1614735870000|2021-03-03 01:44:30|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|5
1614735890000|2021-03-03 01:44:50|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|7
1614735900000|2021-03-03 01:45:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614735910000|2021-03-03 01:45:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|3
1614735920000|2021-03-03 01:45:20|2859.9|2853.9|2860|2854|2860|2854|2859.9|2853.9|2
1614735980000|2021-03-03 01:46:20|2860.3|2854.3|2859.9|2853.9|2860.3|2854.3|2859.9|2853.9|2
1614735990000|2021-03-03 01:46:30|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|2
1614736030000|2021-03-03 01:47:10|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1614736060000|2021-03-03 01:47:40|2858.5|2852.5|2857.9|2851.9|2858.5|2852.5|2857.9|2851.9|4
1614736070000|2021-03-03 01:47:50|2857.6|2851.6|2858|2852|2858|2852|2857.6|2851.6|2
1614736100000|2021-03-03 01:48:20|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1614736110000|2021-03-03 01:48:30|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614736120000|2021-03-03 01:48:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614736130000|2021-03-03 01:48:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614736150000|2021-03-03 01:49:10|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|4
1614736180000|2021-03-03 01:49:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614736190000|2021-03-03 01:49:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|3
1614736200000|2021-03-03 01:50:00|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614736210000|2021-03-03 01:50:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|3
1614736220000|2021-03-03 01:50:20|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614736230000|2021-03-03 01:50:30|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614736240000|2021-03-03 01:50:40|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1614736260000|2021-03-03 01:51:00|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1614736270000|2021-03-03 01:51:10|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|4
1614736280000|2021-03-03 01:51:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614736290000|2021-03-03 01:51:30|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|2
1614736300000|2021-03-03 01:51:40|2856.1|2850.1|2856.9|2850.9|2857.1|2851.1|2855.6|2849.6|12
1614736310000|2021-03-03 01:51:50|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|3
1614736320000|2021-03-03 01:52:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|3
1614736340000|2021-03-03 01:52:20|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1614736360000|2021-03-03 01:52:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614736380000|2021-03-03 01:53:00|2855.6|2849.6|2856.5|2850.5|2856.5|2850.5|2855.6|2849.6|5
1614736390000|2021-03-03 01:53:10|2856.1|2850.1|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|8
1614736400000|2021-03-03 01:53:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614736430000|2021-03-03 01:53:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|3
1614736440000|2021-03-03 01:54:00|2855.6|2849.6|2855.6|2849.6|2856.1|2850.1|2855.4|2849.4|5
1614736450000|2021-03-03 01:54:10|2856.1|2850.1|2856.9|2850.9|2856.9|2850.9|2855.9|2849.9|7
1614736470000|2021-03-03 01:54:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614736500000|2021-03-03 01:55:00|2856.9|2850.9|2857.9|2851.9|2858.1|2852.1|2856.9|2850.9|6
1614736520000|2021-03-03 01:55:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614736530000|2021-03-03 01:55:30|2858.4|2852.4|2857.8|2851.8|2858.9|2852.9|2857.4|2851.4|9
1614736540000|2021-03-03 01:55:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614736560000|2021-03-03 01:56:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614736570000|2021-03-03 01:56:10|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|6
1614736580000|2021-03-03 01:56:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614736630000|2021-03-03 01:57:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614736680000|2021-03-03 01:58:00|2857.6|2851.6|2858.9|2852.9|2859.1|2853.1|2857.6|2851.6|6
1614736690000|2021-03-03 01:58:10|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1614736710000|2021-03-03 01:58:30|2859.1|2853.1|2860.1|2854.1|2860.1|2854.1|2858.9|2852.9|6
1614736720000|2021-03-03 01:58:40|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|4
1614736730000|2021-03-03 01:58:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614736750000|2021-03-03 01:59:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614736760000|2021-03-03 01:59:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614736780000|2021-03-03 01:59:40|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1614736790000|2021-03-03 01:59:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614736830000|2021-03-03 02:00:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|3
1614736840000|2021-03-03 02:00:40|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1614736850000|2021-03-03 02:00:50|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.1|2852.1|4
1614736860000|2021-03-03 02:01:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614736870000|2021-03-03 02:01:10|2857.9|2851.9|2856.9|2850.9|2857.9|2851.9|2856.9|2850.9|5
1614736880000|2021-03-03 02:01:20|2857.1|2851.1|2857.4|2851.4|2857.8|2851.8|2857.1|2851.1|3
1614736890000|2021-03-03 02:01:30|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|4
1614736900000|2021-03-03 02:01:40|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614736920000|2021-03-03 02:02:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614736930000|2021-03-03 02:02:10|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|2
1614736990000|2021-03-03 02:03:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614737010000|2021-03-03 02:03:30|2856.9|2850.9|2857.1|2851.1|2857.3|2851.3|2856.8|2850.8|8
1614737020000|2021-03-03 02:03:40|2857.3|2851.3|2857.5|2851.5|2857.8|2851.8|2857.1|2851.1|11
1614737030000|2021-03-03 02:03:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|3
1614737040000|2021-03-03 02:04:00|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614737050000|2021-03-03 02:04:10|2856.9|2850.9|2857.4|2851.4|2857.6|2851.6|2856.9|2850.9|4
1614737070000|2021-03-03 02:04:30|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614737090000|2021-03-03 02:04:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614737100000|2021-03-03 02:05:00|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|2
1614737110000|2021-03-03 02:05:10|2858.6|2852.6|2858.4|2852.4|2858.9|2852.9|2857.9|2851.9|6
1614737120000|2021-03-03 02:05:20|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614737140000|2021-03-03 02:05:40|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614737180000|2021-03-03 02:06:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614737190000|2021-03-03 02:06:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614737210000|2021-03-03 02:06:50|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1614737230000|2021-03-03 02:07:10|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2857.1|2851.1|3
1614737240000|2021-03-03 02:07:20|2856.9|2850.9|2857.1|2851.1|2857.6|2851.6|2856.9|2850.9|4
1614737280000|2021-03-03 02:08:00|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614737300000|2021-03-03 02:08:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614737310000|2021-03-03 02:08:30|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|6
1614737320000|2021-03-03 02:08:40|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|4
1614737340000|2021-03-03 02:09:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|7
1614737350000|2021-03-03 02:09:10|2856.9|2850.9|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|3
1614737360000|2021-03-03 02:09:20|2857.1|2851.1|2855.6|2849.6|2857.1|2851.1|2855.6|2849.6|5
1614737370000|2021-03-03 02:09:30|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1614737380000|2021-03-03 02:09:40|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1614737390000|2021-03-03 02:09:50|2854.4|2848.4|2854.1|2848.1|2854.9|2848.9|2853.4|2847.4|11
1614737400000|2021-03-03 02:10:00|2853.9|2847.9|2855.4|2849.4|2855.4|2849.4|2853.9|2847.9|7
1614737410000|2021-03-03 02:10:10|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|4
1614737440000|2021-03-03 02:10:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|5
1614737450000|2021-03-03 02:10:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|5
1614737460000|2021-03-03 02:11:00|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.1|2850.1|7
1614737470000|2021-03-03 02:11:10|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|4
1614737480000|2021-03-03 02:11:20|2856.4|2850.4|2855.9|2849.9|2856.4|2850.4|2855.9|2849.9|3
1614737490000|2021-03-03 02:11:30|2856.1|2850.1|2856.1|2850.1|2856.6|2850.6|2856.1|2850.1|3
1614737500000|2021-03-03 02:11:40|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|4
1614737520000|2021-03-03 02:12:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614737530000|2021-03-03 02:12:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614737570000|2021-03-03 02:12:50|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|2
1614737580000|2021-03-03 02:13:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614737630000|2021-03-03 02:13:50|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614737690000|2021-03-03 02:14:50|2855|2849|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|4
1614737750000|2021-03-03 02:15:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614738020000|2021-03-03 02:20:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614738190000|2021-03-03 02:23:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614738420000|2021-03-03 02:27:00|2855|2849|2854.9|2848.9|2855|2849|2854.9|2848.9|2
1614738540000|2021-03-03 02:29:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614738570000|2021-03-03 02:29:30|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1614738580000|2021-03-03 02:29:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614738600000|2021-03-03 02:30:00|2853.4|2847.4|2851.1|2845.1|2853.5|2847.5|2851.1|2845.1|9
1614738610000|2021-03-03 02:30:10|2851.4|2845.4|2851.6|2845.6|2852.4|2846.4|2851.4|2845.4|5
1614738620000|2021-03-03 02:30:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|6
1614738630000|2021-03-03 02:30:30|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|8
1614738640000|2021-03-03 02:30:40|2851.4|2845.4|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|4
1614738650000|2021-03-03 02:30:50|2850.1|2844.1|2849.9|2843.9|2850.4|2844.4|2849.6|2843.6|8
1614738660000|2021-03-03 02:31:00|2850|2844|2849.9|2843.9|2850.3|2844.3|2849.4|2843.4|10
1614738670000|2021-03-03 02:31:10|2849.4|2843.4|2849.1|2843.1|2850.4|2844.4|2849.1|2843.1|9
1614738680000|2021-03-03 02:31:20|2849.4|2843.4|2849.1|2843.1|2849.9|2843.9|2848.9|2842.9|8
1614738690000|2021-03-03 02:31:30|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|5
1614738700000|2021-03-03 02:31:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1614738710000|2021-03-03 02:31:50|2849.1|2843.1|2849.3|2843.3|2849.3|2843.3|2849.1|2843.1|2
1614738730000|2021-03-03 02:32:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614738740000|2021-03-03 02:32:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614738750000|2021-03-03 02:32:30|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1614738770000|2021-03-03 02:32:50|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1614738790000|2021-03-03 02:33:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614738810000|2021-03-03 02:33:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1614738830000|2021-03-03 02:33:50|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614738920000|2021-03-03 02:35:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614738930000|2021-03-03 02:35:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614738940000|2021-03-03 02:35:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614738950000|2021-03-03 02:35:50|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|4
1614738980000|2021-03-03 02:36:20|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614739040000|2021-03-03 02:37:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614739070000|2021-03-03 02:37:50|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1614739090000|2021-03-03 02:38:10|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|4
1614739110000|2021-03-03 02:38:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614739120000|2021-03-03 02:38:40|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1614739140000|2021-03-03 02:39:00|2852.6|2846.6|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|3
1614739150000|2021-03-03 02:39:10|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|3
1614739160000|2021-03-03 02:39:20|2852.6|2846.6|2852.6|2846.6|2852.9|2846.9|2852.4|2846.4|5
1614739170000|2021-03-03 02:39:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614739180000|2021-03-03 02:39:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614739200000|2021-03-03 02:40:00|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1614739220000|2021-03-03 02:40:20|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|3
1614739230000|2021-03-03 02:40:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614739250000|2021-03-03 02:40:50|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1614739270000|2021-03-03 02:41:10|2853.5|2847.5|2853.1|2847.1|2853.6|2847.6|2852.9|2846.9|5
1614739330000|2021-03-03 02:42:10|2852.6|2846.6|2852.5|2846.5|2852.6|2846.6|2852.5|2846.5|2
1614739340000|2021-03-03 02:42:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614739350000|2021-03-03 02:42:30|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|4
1614739410000|2021-03-03 02:43:30|2852.6|2846.6|2852.3|2846.3|2852.6|2846.6|2852.3|2846.3|3
1614739430000|2021-03-03 02:43:50|2852.1|2846.1|2851.5|2845.5|2852.1|2846.1|2851.5|2845.5|3
1614739470000|2021-03-03 02:44:30|2851.3|2845.3|2851.1|2845.1|2851.3|2845.3|2850.6|2844.6|4
1614739480000|2021-03-03 02:44:40|2850.6|2844.6|2850.6|2844.6|2851|2845|2850.6|2844.6|3
1614739550000|2021-03-03 02:45:50|2850.3|2844.3|2850.4|2844.4|2850.5|2844.5|2850.3|2844.3|3
1614739560000|2021-03-03 02:46:00|2850.5|2844.5|2850|2844|2850.5|2844.5|2850|2844|3
1614739580000|2021-03-03 02:46:20|2850.1|2844.1|2851.1|2845.1|2851.1|2845.1|2850.1|2844.1|4
1614739590000|2021-03-03 02:46:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614739600000|2021-03-03 02:46:40|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1614739610000|2021-03-03 02:46:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614739620000|2021-03-03 02:47:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614739630000|2021-03-03 02:47:10|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1614739640000|2021-03-03 02:47:20|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1614739650000|2021-03-03 02:47:30|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614739680000|2021-03-03 02:48:00|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1614739720000|2021-03-03 02:48:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614739770000|2021-03-03 02:49:30|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1614739780000|2021-03-03 02:49:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614739790000|2021-03-03 02:49:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614739800000|2021-03-03 02:50:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614739810000|2021-03-03 02:50:10|2853|2847|2852.9|2846.9|2853|2847|2852.4|2846.4|8
1614739820000|2021-03-03 02:50:20|2852.4|2846.4|2852.8|2846.8|2852.8|2846.8|2852.4|2846.4|2
1614739830000|2021-03-03 02:50:30|2852.4|2846.4|2852.3|2846.3|2852.5|2846.5|2852|2846|5
1614739850000|2021-03-03 02:50:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614739870000|2021-03-03 02:51:10|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|3
1614739890000|2021-03-03 02:51:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614739940000|2021-03-03 02:52:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614740020000|2021-03-03 02:53:40|2852.6|2846.6|2853.4|2847.4|2853.6|2847.6|2852.6|2846.6|3
1614740170000|2021-03-03 02:56:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1614740200000|2021-03-03 02:56:40|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1614740260000|2021-03-03 02:57:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614740280000|2021-03-03 02:58:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614740290000|2021-03-03 02:58:10|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614740320000|2021-03-03 02:58:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1614740330000|2021-03-03 02:58:50|2853.5|2847.5|2853.1|2847.1|2853.5|2847.5|2853.1|2847.1|3
1614740340000|2021-03-03 02:59:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1614740350000|2021-03-03 02:59:10|2852.5|2846.5|2852.4|2846.4|2852.5|2846.5|2852.4|2846.4|2
1614740370000|2021-03-03 02:59:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614740410000|2021-03-03 03:00:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614740520000|2021-03-03 03:02:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1614740630000|2021-03-03 03:03:50|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|2
1614740640000|2021-03-03 03:04:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1614740650000|2021-03-03 03:04:10|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1614740660000|2021-03-03 03:04:20|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614740760000|2021-03-03 03:06:00|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1614740780000|2021-03-03 03:06:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614740790000|2021-03-03 03:06:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614740820000|2021-03-03 03:07:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614740880000|2021-03-03 03:08:00|2855.9|2849.9|2856.3|2850.3|2856.3|2850.3|2855.9|2849.9|3
1614740940000|2021-03-03 03:09:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614740960000|2021-03-03 03:09:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614741010000|2021-03-03 03:10:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614741030000|2021-03-03 03:10:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614741050000|2021-03-03 03:10:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614741060000|2021-03-03 03:11:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614741070000|2021-03-03 03:11:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614741120000|2021-03-03 03:12:00|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|2
1614741220000|2021-03-03 03:13:40|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1614741250000|2021-03-03 03:14:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614741280000|2021-03-03 03:14:40|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1614741300000|2021-03-03 03:15:00|2857|2851|2857|2851|2857|2851|2857|2851|1
1614741350000|2021-03-03 03:15:50|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614741360000|2021-03-03 03:16:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614741370000|2021-03-03 03:16:10|2858.1|2852.1|2858.6|2852.6|2858.6|2852.6|2858.1|2852.1|2
1614741430000|2021-03-03 03:17:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614741520000|2021-03-03 03:18:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614741590000|2021-03-03 03:19:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614741620000|2021-03-03 03:20:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1614741650000|2021-03-03 03:20:50|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|2
1614741690000|2021-03-03 03:21:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1614741730000|2021-03-03 03:22:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614741830000|2021-03-03 03:23:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1614741850000|2021-03-03 03:24:10|2859|2853|2858.9|2852.9|2859|2853|2858.9|2852.9|2
1614741880000|2021-03-03 03:24:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614742000000|2021-03-03 03:26:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614742050000|2021-03-03 03:27:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614742070000|2021-03-03 03:27:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614742100000|2021-03-03 03:28:20|2857.4|2851.4|2858|2852|2858|2852|2857.1|2851.1|3
1614742130000|2021-03-03 03:28:50|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614742140000|2021-03-03 03:29:00|2857.6|2851.6|2856.8|2850.8|2857.6|2851.6|2856.8|2850.8|4
1614742290000|2021-03-03 03:31:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614742350000|2021-03-03 03:32:30|2856.4|2850.4|2855.1|2849.1|2856.4|2850.4|2855.1|2849.1|5
1614742380000|2021-03-03 03:33:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614742710000|2021-03-03 03:38:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1614742820000|2021-03-03 03:40:20|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1614742840000|2021-03-03 03:40:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614742850000|2021-03-03 03:40:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614742950000|2021-03-03 03:42:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1614742970000|2021-03-03 03:42:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614742980000|2021-03-03 03:43:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614742990000|2021-03-03 03:43:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1614743070000|2021-03-03 03:44:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614743290000|2021-03-03 03:48:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1614743330000|2021-03-03 03:48:50|2853.9|2847.9|2854.9|2848.9|2855.1|2849.1|2853.9|2847.9|3
1614743370000|2021-03-03 03:49:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614743550000|2021-03-03 03:52:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614743570000|2021-03-03 03:52:50|2855.4|2849.4|2856.4|2850.4|2856.4|2850.4|2855.4|2849.4|2
1614743640000|2021-03-03 03:54:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614743750000|2021-03-03 03:55:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1614743860000|2021-03-03 03:57:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614744480000|2021-03-03 04:08:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1614744890000|2021-03-03 04:14:50|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1614744950000|2021-03-03 04:15:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1614745300000|2021-03-03 04:21:40|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|2
1614745870000|2021-03-03 04:31:10|2856.1|2850.1|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|2
1614745950000|2021-03-03 04:32:30|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1614746040000|2021-03-03 04:34:00|2855.1|2849.1|2856.9|2850.9|2856.9|2850.9|2855.1|2849.1|4
1614746050000|2021-03-03 04:34:10|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1614746070000|2021-03-03 04:34:30|2855.4|2849.4|2856.6|2850.6|2856.6|2850.6|2855.4|2849.4|2
1614746130000|2021-03-03 04:35:30|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614746140000|2021-03-03 04:35:40|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614746190000|2021-03-03 04:36:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614746520000|2021-03-03 04:42:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614746590000|2021-03-03 04:43:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1614746640000|2021-03-03 04:44:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614746750000|2021-03-03 04:45:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614747030000|2021-03-03 04:50:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1614747740000|2021-03-03 05:02:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614748060000|2021-03-03 05:07:40|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1614748100000|2021-03-03 05:08:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614748130000|2021-03-03 05:08:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614748310000|2021-03-03 05:11:50|2856.9|2850.9|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|3
1614748320000|2021-03-03 05:12:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614748330000|2021-03-03 05:12:10|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.6|2850.6|4
1614748340000|2021-03-03 05:12:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|3
1614748350000|2021-03-03 05:12:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614748410000|2021-03-03 05:13:30|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1614748430000|2021-03-03 05:13:50|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|4
1614748450000|2021-03-03 05:14:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|3
1614748460000|2021-03-03 05:14:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614748480000|2021-03-03 05:14:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614748490000|2021-03-03 05:14:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614748530000|2021-03-03 05:15:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|3
1614748540000|2021-03-03 05:15:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614748650000|2021-03-03 05:17:30|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|5
1614748660000|2021-03-03 05:17:40|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1614748670000|2021-03-03 05:17:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|5
1614748710000|2021-03-03 05:18:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614748720000|2021-03-03 05:18:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614748740000|2021-03-03 05:19:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614748760000|2021-03-03 05:19:20|2857.1|2851.1|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|3
1614748770000|2021-03-03 05:19:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614748800000|2021-03-03 05:20:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614748810000|2021-03-03 05:20:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614748920000|2021-03-03 05:22:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614749000000|2021-03-03 05:23:20|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|2
1614749220000|2021-03-03 05:27:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614749400000|2021-03-03 05:30:00|2856.5|2850.5|2855|2849|2856.5|2850.5|2855|2849|3
1614749420000|2021-03-03 05:30:20|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.3|2848.3|6
1614749430000|2021-03-03 05:30:30|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1614749440000|2021-03-03 05:30:40|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614749450000|2021-03-03 05:30:50|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1614749460000|2021-03-03 05:31:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614749470000|2021-03-03 05:31:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1614749480000|2021-03-03 05:31:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|3
1614749490000|2021-03-03 05:31:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614749510000|2021-03-03 05:31:50|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1614749530000|2021-03-03 05:32:10|2853.5|2847.5|2853.4|2847.4|2853.5|2847.5|2853.1|2847.1|3
1614749540000|2021-03-03 05:32:20|2853.5|2847.5|2853.4|2847.4|2853.5|2847.5|2853.4|2847.4|2
1614749550000|2021-03-03 05:32:30|2853.1|2847.1|2853|2847|2853.1|2847.1|2852.6|2846.6|5
1614749560000|2021-03-03 05:32:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614749570000|2021-03-03 05:32:50|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.5|2846.5|6
1614749580000|2021-03-03 05:33:00|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|3
1614749600000|2021-03-03 05:33:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614749610000|2021-03-03 05:33:30|2851.4|2845.4|2849|2843|2851.4|2845.4|2849|2843|5
1614749620000|2021-03-03 05:33:40|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1614749630000|2021-03-03 05:33:50|2848.5|2842.5|2847.5|2841.5|2849|2843|2847.5|2841.5|7
1614749640000|2021-03-03 05:34:00|2847.1|2841.1|2848|2842|2848|2842|2846.9|2840.9|6
1614749670000|2021-03-03 05:34:30|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1614749690000|2021-03-03 05:34:50|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|3
1614749700000|2021-03-03 05:35:00|2846.4|2840.4|2846.3|2840.3|2846.4|2840.4|2845.4|2839.4|4
1614749710000|2021-03-03 05:35:10|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|5
1614749720000|2021-03-03 05:35:20|2847.9|2841.9|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|2
1614749730000|2021-03-03 05:35:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1614749750000|2021-03-03 05:35:50|2848.9|2842.9|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|3
1614749760000|2021-03-03 05:36:00|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614749770000|2021-03-03 05:36:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1614749780000|2021-03-03 05:36:20|2849|2843|2849.1|2843.1|2849.1|2843.1|2849|2843|2
1614749800000|2021-03-03 05:36:40|2849.4|2843.4|2850|2844|2850|2844|2849.4|2843.4|2
1614749830000|2021-03-03 05:37:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|3
1614749880000|2021-03-03 05:38:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1614749890000|2021-03-03 05:38:10|2849.8|2843.8|2848.5|2842.5|2849.8|2843.8|2848.5|2842.5|2
1614749930000|2021-03-03 05:38:50|2848.3|2842.3|2848.1|2842.1|2848.3|2842.3|2848.1|2842.1|2
1614749950000|2021-03-03 05:39:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614749990000|2021-03-03 05:39:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1614750040000|2021-03-03 05:40:40|2848.6|2842.6|2849.3|2843.3|2849.3|2843.3|2848.6|2842.6|2
1614750060000|2021-03-03 05:41:00|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1614750070000|2021-03-03 05:41:10|2850.4|2844.4|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|3
1614750080000|2021-03-03 05:41:20|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1614750090000|2021-03-03 05:41:30|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|4
1614750100000|2021-03-03 05:41:40|2851.4|2845.4|2852.6|2846.6|2852.6|2846.6|2851.4|2845.4|5
1614750110000|2021-03-03 05:41:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614750140000|2021-03-03 05:42:20|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1614750150000|2021-03-03 05:42:30|2853.3|2847.3|2853.4|2847.4|2853.4|2847.4|2853.3|2847.3|2
1614750160000|2021-03-03 05:42:40|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1614750170000|2021-03-03 05:42:50|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1614750180000|2021-03-03 05:43:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1614750200000|2021-03-03 05:43:20|2854.4|2848.4|2855.6|2849.6|2855.6|2849.6|2854.4|2848.4|3
1614750220000|2021-03-03 05:43:40|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1614750260000|2021-03-03 05:44:20|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1614750290000|2021-03-03 05:44:50|2856|2850|2855.3|2849.3|2856|2850|2855.3|2849.3|4
1614750310000|2021-03-03 05:45:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614750320000|2021-03-03 05:45:20|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|2
1614750360000|2021-03-03 05:46:00|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1614750390000|2021-03-03 05:46:30|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1614750410000|2021-03-03 05:46:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614750420000|2021-03-03 05:47:00|2854.4|2848.4|2853.6|2847.6|2854.4|2848.4|2853.6|2847.6|4
1614750430000|2021-03-03 05:47:10|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|3
1614750440000|2021-03-03 05:47:20|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|3
1614750450000|2021-03-03 05:47:30|2852.1|2846.1|2851.3|2845.3|2852.1|2846.1|2851|2845|5
1614750460000|2021-03-03 05:47:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614750480000|2021-03-03 05:48:00|2851|2845|2852.1|2846.1|2852.1|2846.1|2851|2845|3
1614750490000|2021-03-03 05:48:10|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614750510000|2021-03-03 05:48:30|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1614750520000|2021-03-03 05:48:40|2852.5|2846.5|2852.9|2846.9|2852.9|2846.9|2852.5|2846.5|3
1614750530000|2021-03-03 05:48:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1614750540000|2021-03-03 05:49:00|2852.5|2846.5|2851.9|2845.9|2852.5|2846.5|2851.9|2845.9|4
1614750560000|2021-03-03 05:49:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614750610000|2021-03-03 05:50:10|2851.4|2845.4|2850.4|2844.4|2851.4|2845.4|2850.4|2844.4|3
1614750640000|2021-03-03 05:50:40|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1614750650000|2021-03-03 05:50:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2848.9|2842.9|3
1614750660000|2021-03-03 05:51:00|2850.3|2844.3|2849.9|2843.9|2850.3|2844.3|2849.9|2843.9|3
1614750680000|2021-03-03 05:51:20|2850.1|2844.1|2850.5|2844.5|2850.5|2844.5|2850.1|2844.1|3
1614750760000|2021-03-03 05:52:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1614750770000|2021-03-03 05:52:50|2851.8|2845.8|2851.4|2845.4|2851.8|2845.8|2851.4|2845.4|2
1614750780000|2021-03-03 05:53:00|2851.3|2845.3|2851.1|2845.1|2851.3|2845.3|2851.1|2845.1|2
1614750810000|2021-03-03 05:53:30|2851.3|2845.3|2851.6|2845.6|2851.6|2845.6|2851.3|2845.3|2
1614750820000|2021-03-03 05:53:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614750880000|2021-03-03 05:54:40|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614750900000|2021-03-03 05:55:00|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1614750910000|2021-03-03 05:55:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614750920000|2021-03-03 05:55:20|2851.4|2845.4|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|4
1614750930000|2021-03-03 05:55:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614750940000|2021-03-03 05:55:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1614750950000|2021-03-03 05:55:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614750970000|2021-03-03 05:56:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614751000000|2021-03-03 05:56:40|2851.4|2845.4|2849.9|2843.9|2851.4|2845.4|2849.9|2843.9|5
1614751020000|2021-03-03 05:57:00|2849.6|2843.6|2849|2843|2849.6|2843.6|2848.6|2842.6|5
1614751050000|2021-03-03 05:57:30|2848.6|2842.6|2848.3|2842.3|2848.6|2842.6|2848.3|2842.3|3
1614751060000|2021-03-03 05:57:40|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1614751070000|2021-03-03 05:57:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1614751090000|2021-03-03 05:58:10|2848.1|2842.1|2848|2842|2848.1|2842.1|2848|2842|2
1614751100000|2021-03-03 05:58:20|2847.4|2841.4|2847.3|2841.3|2847.5|2841.5|2847.1|2841.1|6
1614751110000|2021-03-03 05:58:30|2846.9|2840.9|2847.3|2841.3|2847.3|2841.3|2846.9|2840.9|2
1614751120000|2021-03-03 05:58:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614751130000|2021-03-03 05:58:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614751140000|2021-03-03 05:59:00|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614751150000|2021-03-03 05:59:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1614751160000|2021-03-03 05:59:20|2849|2843|2849.1|2843.1|2849.4|2843.4|2849|2843|4
1614751210000|2021-03-03 06:00:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614751220000|2021-03-03 06:00:20|2849.8|2843.8|2850.8|2844.8|2850.9|2844.9|2849.8|2843.8|5
1614751230000|2021-03-03 06:00:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1614751240000|2021-03-03 06:00:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614751250000|2021-03-03 06:00:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614751260000|2021-03-03 06:01:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614751280000|2021-03-03 06:01:20|2850.1|2844.1|2849.4|2843.4|2850.1|2844.1|2849.4|2843.4|3
1614751290000|2021-03-03 06:01:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614751320000|2021-03-03 06:02:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614751330000|2021-03-03 06:02:10|2850.1|2844.1|2850.9|2844.9|2850.9|2844.9|2850.1|2844.1|4
1614751340000|2021-03-03 06:02:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614751350000|2021-03-03 06:02:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1614751360000|2021-03-03 06:02:40|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|2
1614751390000|2021-03-03 06:03:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1614751400000|2021-03-03 06:03:20|2850.4|2844.4|2850.5|2844.5|2850.5|2844.5|2850.4|2844.4|2
1614751410000|2021-03-03 06:03:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614751480000|2021-03-03 06:04:40|2851|2845|2852.1|2846.1|2852.1|2846.1|2851|2845|4
1614751500000|2021-03-03 06:05:00|2852|2846|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|3
1614751520000|2021-03-03 06:05:20|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1614751540000|2021-03-03 06:05:40|2851.6|2845.6|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|5
1614751560000|2021-03-03 06:06:00|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1614751600000|2021-03-03 06:06:40|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1614751620000|2021-03-03 06:07:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614751630000|2021-03-03 06:07:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1614751640000|2021-03-03 06:07:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614751650000|2021-03-03 06:07:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1614751670000|2021-03-03 06:07:50|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1614751680000|2021-03-03 06:08:00|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.3|2842.3|3
1614751690000|2021-03-03 06:08:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614751700000|2021-03-03 06:08:20|2848|2842|2848|2842|2848.3|2842.3|2848|2842|5
1614751710000|2021-03-03 06:08:30|2847.6|2841.6|2848|2842|2848|2842|2847.5|2841.5|6
1614751720000|2021-03-03 06:08:40|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|4
1614751740000|2021-03-03 06:09:00|2847.5|2841.5|2848|2842|2848|2842|2847.5|2841.5|4
1614751750000|2021-03-03 06:09:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614751760000|2021-03-03 06:09:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1614751770000|2021-03-03 06:09:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.5|2841.5|3
1614751780000|2021-03-03 06:09:40|2848|2842|2848|2842|2848.3|2842.3|2848|2842|3
1614751790000|2021-03-03 06:09:50|2848.4|2842.4|2847.8|2841.8|2848.6|2842.6|2847.8|2841.8|5
1614751800000|2021-03-03 06:10:00|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.5|2840.5|5
1614751810000|2021-03-03 06:10:10|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|5
1614751820000|2021-03-03 06:10:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614751830000|2021-03-03 06:10:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614751840000|2021-03-03 06:10:40|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614751890000|2021-03-03 06:11:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614751900000|2021-03-03 06:11:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614751910000|2021-03-03 06:11:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1614751920000|2021-03-03 06:12:00|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.4|2838.4|6
1614751930000|2021-03-03 06:12:10|2844.6|2838.6|2844.6|2838.6|2844.8|2838.8|2844.6|2838.6|3
1614751940000|2021-03-03 06:12:20|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|3
1614751950000|2021-03-03 06:12:30|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|4
1614751960000|2021-03-03 06:12:40|2843.3|2837.3|2843.3|2837.3|2843.4|2837.4|2843.3|2837.3|3
1614751970000|2021-03-03 06:12:50|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1614751980000|2021-03-03 06:13:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.3|2837.3|5
1614751990000|2021-03-03 06:13:10|2843.6|2837.6|2844|2838|2844|2838|2843.6|2837.6|2
1614752000000|2021-03-03 06:13:20|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614752010000|2021-03-03 06:13:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614752020000|2021-03-03 06:13:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.1|2838.1|4
1614752040000|2021-03-03 06:14:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614752060000|2021-03-03 06:14:20|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1614752070000|2021-03-03 06:14:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1614752090000|2021-03-03 06:14:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614752100000|2021-03-03 06:15:00|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1614752110000|2021-03-03 06:15:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614752120000|2021-03-03 06:15:20|2844.8|2838.8|2845.5|2839.5|2845.5|2839.5|2844.8|2838.8|4
1614752130000|2021-03-03 06:15:30|2846.1|2840.1|2846.3|2840.3|2846.3|2840.3|2846.1|2840.1|2
1614752150000|2021-03-03 06:15:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614752160000|2021-03-03 06:16:00|2846.9|2840.9|2847.5|2841.5|2847.5|2841.5|2846.9|2840.9|3
1614752220000|2021-03-03 06:17:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614752300000|2021-03-03 06:18:20|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1614752310000|2021-03-03 06:18:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1614752360000|2021-03-03 06:19:20|2847.3|2841.3|2848|2842|2848|2842|2847.3|2841.3|4
1614752380000|2021-03-03 06:19:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614752400000|2021-03-03 06:20:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614752410000|2021-03-03 06:20:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1614752420000|2021-03-03 06:20:20|2848.9|2842.9|2849.5|2843.5|2849.5|2843.5|2848.9|2842.9|4
1614752430000|2021-03-03 06:20:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614752520000|2021-03-03 06:22:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614752530000|2021-03-03 06:22:10|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|2
1614752540000|2021-03-03 06:22:20|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1614752550000|2021-03-03 06:22:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1614752610000|2021-03-03 06:23:30|2848.3|2842.3|2848.1|2842.1|2848.3|2842.3|2848.1|2842.1|2
1614752640000|2021-03-03 06:24:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1614752670000|2021-03-03 06:24:30|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|3
1614752680000|2021-03-03 06:24:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614752750000|2021-03-03 06:25:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1614752770000|2021-03-03 06:26:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614752790000|2021-03-03 06:26:30|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1614752800000|2021-03-03 06:26:40|2847.6|2841.6|2848.6|2842.6|2848.6|2842.6|2847.6|2841.6|2
1614752810000|2021-03-03 06:26:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1614752820000|2021-03-03 06:27:00|2849.1|2843.1|2849.3|2843.3|2849.3|2843.3|2849.1|2843.1|2
1614752830000|2021-03-03 06:27:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614752860000|2021-03-03 06:27:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614752930000|2021-03-03 06:28:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1614752940000|2021-03-03 06:29:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1614752970000|2021-03-03 06:29:30|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1614753010000|2021-03-03 06:30:10|2850.4|2844.4|2852.1|2846.1|2852.1|2846.1|2850.4|2844.4|5
1614753020000|2021-03-03 06:30:20|2852.4|2846.4|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|6
1614753030000|2021-03-03 06:30:30|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1614753070000|2021-03-03 06:31:10|2852|2846|2851|2845|2852|2846|2851|2845|6
1614753080000|2021-03-03 06:31:20|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.1|2844.1|10
1614753090000|2021-03-03 06:31:30|2849.9|2843.9|2849.8|2843.8|2849.9|2843.9|2849.8|2843.8|2
1614753110000|2021-03-03 06:31:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1614753130000|2021-03-03 06:32:10|2850.1|2844.1|2851.6|2845.6|2851.6|2845.6|2850.1|2844.1|4
1614753200000|2021-03-03 06:33:20|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|3
1614753240000|2021-03-03 06:34:00|2852.1|2846.1|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|6
1614753250000|2021-03-03 06:34:10|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.6|2846.6|3
1614753270000|2021-03-03 06:34:30|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1614753280000|2021-03-03 06:34:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1614753290000|2021-03-03 06:34:50|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1614753300000|2021-03-03 06:35:00|2853.4|2847.4|2853.9|2847.9|2853.9|2847.9|2853.4|2847.4|4
1614753340000|2021-03-03 06:35:40|2854.1|2848.1|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|5
1614753350000|2021-03-03 06:35:50|2854.5|2848.5|2855.1|2849.1|2855.4|2849.4|2854.5|2848.5|4
1614753360000|2021-03-03 06:36:00|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1614753380000|2021-03-03 06:36:20|2856|2850|2855.1|2849.1|2856|2850|2854.4|2848.4|6
1614753410000|2021-03-03 06:36:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614753420000|2021-03-03 06:37:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614753490000|2021-03-03 06:38:10|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614753540000|2021-03-03 06:39:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614753610000|2021-03-03 06:40:10|2854.9|2848.9|2856.4|2850.4|2856.4|2850.4|2854.9|2848.9|2
1614753670000|2021-03-03 06:41:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614753750000|2021-03-03 06:42:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614753760000|2021-03-03 06:42:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614753830000|2021-03-03 06:43:50|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|3
1614753850000|2021-03-03 06:44:10|2858.1|2852.1|2857.8|2851.8|2858.1|2852.1|2857.8|2851.8|3
1614753860000|2021-03-03 06:44:20|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614753890000|2021-03-03 06:44:50|2857.6|2851.6|2857.8|2851.8|2857.8|2851.8|2857.6|2851.6|2
1614753990000|2021-03-03 06:46:30|2858|2852|2858.8|2852.8|2858.8|2852.8|2858|2852|4
1614754020000|2021-03-03 06:47:00|2859.3|2853.3|2860.5|2854.5|2861.1|2855.1|2859.3|2853.3|7
1614754050000|2021-03-03 06:47:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614754060000|2021-03-03 06:47:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1614754070000|2021-03-03 06:47:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1614754090000|2021-03-03 06:48:10|2861.8|2855.8|2862.4|2856.4|2862.4|2856.4|2861.8|2855.8|3
1614754100000|2021-03-03 06:48:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1614754110000|2021-03-03 06:48:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614754120000|2021-03-03 06:48:40|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1614754140000|2021-03-03 06:49:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614754150000|2021-03-03 06:49:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1614754160000|2021-03-03 06:49:20|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1614754210000|2021-03-03 06:50:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1614754220000|2021-03-03 06:50:20|2860.8|2854.8|2861.8|2855.8|2861.8|2855.8|2860.8|2854.8|2
1614754230000|2021-03-03 06:50:30|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1614754260000|2021-03-03 06:51:00|2861.4|2855.4|2862.4|2856.4|2862.9|2856.9|2861.4|2855.4|5
1614754270000|2021-03-03 06:51:10|2862.1|2856.1|2861.8|2855.8|2862.1|2856.1|2861.8|2855.8|2
1614754310000|2021-03-03 06:51:50|2861.6|2855.6|2860.8|2854.8|2861.6|2855.6|2860.8|2854.8|3
1614754370000|2021-03-03 06:52:50|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1614754450000|2021-03-03 06:54:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614754500000|2021-03-03 06:55:00|2859.3|2853.3|2858.6|2852.6|2859.3|2853.3|2858.6|2852.6|2
1614754530000|2021-03-03 06:55:30|2858.9|2852.9|2859.6|2853.6|2859.9|2853.9|2858.9|2852.9|3
1614754540000|2021-03-03 06:55:40|2859.5|2853.5|2859.6|2853.6|2859.6|2853.6|2859.5|2853.5|2
1614754550000|2021-03-03 06:55:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614754590000|2021-03-03 06:56:30|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614754610000|2021-03-03 06:56:50|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1614754620000|2021-03-03 06:57:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|4
1614754630000|2021-03-03 06:57:10|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|4
1614754640000|2021-03-03 06:57:20|2858.4|2852.4|2857.9|2851.9|2858.4|2852.4|2857.9|2851.9|10
1614754650000|2021-03-03 06:57:30|2858.1|2852.1|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|7
1614754660000|2021-03-03 06:57:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614754680000|2021-03-03 06:58:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614754690000|2021-03-03 06:58:10|2857.4|2851.4|2856.4|2850.4|2857.9|2851.9|2856.4|2850.4|5
1614754710000|2021-03-03 06:58:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614754780000|2021-03-03 06:59:40|2857.4|2851.4|2858.4|2852.4|2858.4|2852.4|2857.4|2851.4|4
1614754790000|2021-03-03 06:59:50|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614754800000|2021-03-03 07:00:00|2859|2853|2859.1|2853.1|2859.1|2853.1|2859|2853|2
1614754850000|2021-03-03 07:00:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1614754910000|2021-03-03 07:01:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1614754960000|2021-03-03 07:02:40|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1614755090000|2021-03-03 07:04:50|2859.9|2853.9|2860.8|2854.8|2860.8|2854.8|2859.9|2853.9|2
1614755140000|2021-03-03 07:05:40|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1614755160000|2021-03-03 07:06:00|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.4|2855.4|5
1614755210000|2021-03-03 07:06:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1614755320000|2021-03-03 07:08:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1614755430000|2021-03-03 07:10:30|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1614755480000|2021-03-03 07:11:20|2862.1|2856.1|2859.5|2853.5|2862.1|2856.1|2859.5|2853.5|2
1614755490000|2021-03-03 07:11:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614755500000|2021-03-03 07:11:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614755520000|2021-03-03 07:12:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614755560000|2021-03-03 07:12:40|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1614755670000|2021-03-03 07:14:30|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1614755680000|2021-03-03 07:14:40|2858.5|2852.5|2858.4|2852.4|2858.5|2852.5|2858.4|2852.4|2
1614755720000|2021-03-03 07:15:20|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|4
1614755730000|2021-03-03 07:15:30|2856.8|2850.8|2856.1|2850.1|2856.8|2850.8|2855.6|2849.6|4
1614755890000|2021-03-03 07:18:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614755940000|2021-03-03 07:19:00|2856.1|2850.1|2856.5|2850.5|2856.5|2850.5|2856.1|2850.1|2
1614755950000|2021-03-03 07:19:10|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1614755960000|2021-03-03 07:19:20|2856.3|2850.3|2856.4|2850.4|2856.4|2850.4|2856.3|2850.3|2
1614756150000|2021-03-03 07:22:30|2857.1|2851.1|2856.1|2850.1|2857.1|2851.1|2856.1|2850.1|3
1614756230000|2021-03-03 07:23:50|2856.4|2850.4|2857|2851|2857.4|2851.4|2856.4|2850.4|3
1614756250000|2021-03-03 07:24:10|2857.3|2851.3|2856.5|2850.5|2857.3|2851.3|2856.5|2850.5|3
1614756260000|2021-03-03 07:24:20|2857.1|2851.1|2858.3|2852.3|2858.3|2852.3|2857.1|2851.1|5
1614756390000|2021-03-03 07:26:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1614756400000|2021-03-03 07:26:40|2859|2853|2859.4|2853.4|2859.4|2853.4|2859|2853|2
1614756420000|2021-03-03 07:27:00|2859.8|2853.8|2861.5|2855.5|2861.5|2855.5|2859.8|2853.8|3
1614756430000|2021-03-03 07:27:10|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1614756480000|2021-03-03 07:28:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614756550000|2021-03-03 07:29:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1614756560000|2021-03-03 07:29:20|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1614756660000|2021-03-03 07:31:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1614756670000|2021-03-03 07:31:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614756760000|2021-03-03 07:32:40|2861.4|2855.4|2859.9|2853.9|2861.4|2855.4|2859.9|2853.9|2
1614756880000|2021-03-03 07:34:40|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1614756890000|2021-03-03 07:34:50|2859.1|2853.1|2858.4|2852.4|2859.1|2853.1|2858.4|2852.4|3
1614756910000|2021-03-03 07:35:10|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|4
1614756930000|2021-03-03 07:35:30|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1614756950000|2021-03-03 07:35:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614756970000|2021-03-03 07:36:10|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|3
1614757030000|2021-03-03 07:37:10|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1614757190000|2021-03-03 07:39:50|2858.6|2852.6|2860.6|2854.6|2860.8|2854.8|2858.6|2852.6|3
1614757260000|2021-03-03 07:41:00|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|2
1614757270000|2021-03-03 07:41:10|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|2
1614757300000|2021-03-03 07:41:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614757320000|2021-03-03 07:42:00|2862|2856|2862.1|2856.1|2862.1|2856.1|2862|2856|2
1614757340000|2021-03-03 07:42:20|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1614757360000|2021-03-03 07:42:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614757390000|2021-03-03 07:43:10|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1614757400000|2021-03-03 07:43:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614757410000|2021-03-03 07:43:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614757440000|2021-03-03 07:44:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614757500000|2021-03-03 07:45:00|2860.4|2854.4|2860.3|2854.3|2860.4|2854.4|2860.3|2854.3|2
1614757550000|2021-03-03 07:45:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614757610000|2021-03-03 07:46:50|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1614757620000|2021-03-03 07:47:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614757640000|2021-03-03 07:47:20|2861.6|2855.6|2860.1|2854.1|2861.6|2855.6|2860.1|2854.1|3
1614757780000|2021-03-03 07:49:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614757800000|2021-03-03 07:50:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614757840000|2021-03-03 07:50:40|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|4
1614757860000|2021-03-03 07:51:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614757900000|2021-03-03 07:51:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1614757920000|2021-03-03 07:52:00|2859.6|2853.6|2858.4|2852.4|2859.6|2853.6|2858.4|2852.4|4
1614757930000|2021-03-03 07:52:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614757970000|2021-03-03 07:52:50|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1614758000000|2021-03-03 07:53:20|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|4
1614758010000|2021-03-03 07:53:30|2857.9|2851.9|2853.8|2847.8|2857.9|2851.9|2853.8|2847.8|3
1614758020000|2021-03-03 07:53:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1614758030000|2021-03-03 07:53:50|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1614758050000|2021-03-03 07:54:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614758100000|2021-03-03 07:55:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1614758120000|2021-03-03 07:55:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614758140000|2021-03-03 07:55:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1614758150000|2021-03-03 07:55:50|2852.3|2846.3|2852.6|2846.6|2852.6|2846.6|2852.3|2846.3|2
1614758160000|2021-03-03 07:56:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1614758170000|2021-03-03 07:56:10|2852.6|2846.6|2853.5|2847.5|2853.5|2847.5|2852.3|2846.3|4
1614758240000|2021-03-03 07:57:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1614758250000|2021-03-03 07:57:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1614758280000|2021-03-03 07:58:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1614758300000|2021-03-03 07:58:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1614758310000|2021-03-03 07:58:30|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|2
1614758330000|2021-03-03 07:58:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1614758360000|2021-03-03 07:59:20|2851|2845|2850|2844|2851|2845|2850|2844|2
1614758370000|2021-03-03 07:59:30|2849.3|2843.3|2848.1|2842.1|2849.3|2843.3|2848.1|2842.1|2
1614758380000|2021-03-03 07:59:40|2847.3|2841.3|2847.3|2841.3|2847.8|2841.8|2846.3|2840.3|5
1614758390000|2021-03-03 07:59:50|2847.5|2841.5|2847.3|2841.3|2849|2843|2847.3|2841.3|5
1614758400000|2021-03-03 08:00:00|2847|2841|2846.3|2840.3|2847|2841|2846.3|2840.3|3
1614758410000|2021-03-03 08:00:10|2846|2840|2848.8|2842.8|2848.8|2842.8|2846|2840|6
1614758420000|2021-03-03 08:00:20|2849.1|2843.1|2849.3|2843.3|2849.3|2843.3|2849.1|2843.1|2
1614758430000|2021-03-03 08:00:30|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1614758440000|2021-03-03 08:00:40|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1614758450000|2021-03-03 08:00:50|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|2
1614758460000|2021-03-03 08:01:00|2850.3|2844.3|2850|2844|2850.3|2844.3|2849.8|2843.8|4
1614758470000|2021-03-03 08:01:10|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1614758480000|2021-03-03 08:01:20|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|3
1614758490000|2021-03-03 08:01:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1614758500000|2021-03-03 08:01:40|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1614758520000|2021-03-03 08:02:00|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1614758530000|2021-03-03 08:02:10|2850|2844|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|4
1614758550000|2021-03-03 08:02:30|2849.5|2843.5|2848|2842|2849.5|2843.5|2847|2841|6
1614758590000|2021-03-03 08:03:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614758600000|2021-03-03 08:03:20|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1614758610000|2021-03-03 08:03:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614758650000|2021-03-03 08:04:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1614758660000|2021-03-03 08:04:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614758670000|2021-03-03 08:04:30|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1614758680000|2021-03-03 08:04:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614758690000|2021-03-03 08:04:50|2847|2841|2846|2840|2847|2841|2846|2840|2
1614758710000|2021-03-03 08:05:10|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614758740000|2021-03-03 08:05:40|2846|2840|2847.8|2841.8|2847.8|2841.8|2846|2840|4
1614758750000|2021-03-03 08:05:50|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614758760000|2021-03-03 08:06:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1614758780000|2021-03-03 08:06:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614758790000|2021-03-03 08:06:30|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|2
1614758820000|2021-03-03 08:07:00|2848|2842|2847.3|2841.3|2848|2842|2846.8|2840.8|4
1614758830000|2021-03-03 08:07:10|2847.5|2841.5|2848|2842|2848|2842|2847.5|2841.5|2
1614758840000|2021-03-03 08:07:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614758860000|2021-03-03 08:07:40|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|3
1614758880000|2021-03-03 08:08:00|2846.3|2840.3|2846.3|2840.3|2846.8|2840.8|2846|2840|5
1614758890000|2021-03-03 08:08:10|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1614758900000|2021-03-03 08:08:20|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1614758910000|2021-03-03 08:08:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1614758920000|2021-03-03 08:08:40|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1614758930000|2021-03-03 08:08:50|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|3
1614758950000|2021-03-03 08:09:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614758980000|2021-03-03 08:09:40|2848.8|2842.8|2848.4|2842.4|2848.8|2842.8|2848.4|2842.4|2
1614758990000|2021-03-03 08:09:50|2847.8|2841.8|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|3
1614759000000|2021-03-03 08:10:00|2848|2842|2848|2842|2848.3|2842.3|2848|2842|3
1614759010000|2021-03-03 08:10:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614759030000|2021-03-03 08:10:30|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|2
1614759040000|2021-03-03 08:10:40|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614759050000|2021-03-03 08:10:50|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1614759060000|2021-03-03 08:11:00|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614759070000|2021-03-03 08:11:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614759080000|2021-03-03 08:11:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614759090000|2021-03-03 08:11:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614759100000|2021-03-03 08:11:40|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614759110000|2021-03-03 08:11:50|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|3
1614759130000|2021-03-03 08:12:10|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1614759140000|2021-03-03 08:12:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614759150000|2021-03-03 08:12:30|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|2
1614759160000|2021-03-03 08:12:40|2848.4|2842.4|2848|2842|2848.4|2842.4|2848|2842|2
1614759170000|2021-03-03 08:12:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614759180000|2021-03-03 08:13:00|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|4
1614759210000|2021-03-03 08:13:30|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|3
1614759230000|2021-03-03 08:13:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848|2842|3
1614759240000|2021-03-03 08:14:00|2848|2842|2847|2841|2848|2842|2847|2841|4
1614759250000|2021-03-03 08:14:10|2847.3|2841.3|2848|2842|2848|2842|2847.3|2841.3|2
1614759260000|2021-03-03 08:14:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614759270000|2021-03-03 08:14:30|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614759280000|2021-03-03 08:14:40|2848.9|2842.9|2851|2845|2851.3|2845.3|2848.9|2842.9|5
1614759290000|2021-03-03 08:14:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2849.3|2843.3|7
1614759300000|2021-03-03 08:15:00|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|4
1614759310000|2021-03-03 08:15:10|2851.8|2845.8|2852.8|2846.8|2852.8|2846.8|2851.8|2845.8|2
1614759320000|2021-03-03 08:15:20|2853|2847|2854.3|2848.3|2854.3|2848.3|2853|2847|4
1614759330000|2021-03-03 08:15:30|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1614759340000|2021-03-03 08:15:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614759350000|2021-03-03 08:15:50|2855|2849|2856.3|2850.3|2856.3|2850.3|2855|2849|5
1614759360000|2021-03-03 08:16:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1614759370000|2021-03-03 08:16:10|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1614759380000|2021-03-03 08:16:20|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|2
1614759390000|2021-03-03 08:16:30|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1614759400000|2021-03-03 08:16:40|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|2
1614759410000|2021-03-03 08:16:50|2858.5|2852.5|2859.3|2853.3|2859.3|2853.3|2858.5|2852.5|3
1614759420000|2021-03-03 08:17:00|2859.5|2853.5|2860.8|2854.8|2860.8|2854.8|2859.5|2853.5|4
1614759430000|2021-03-03 08:17:10|2861|2855|2861.5|2855.5|2861.5|2855.5|2861|2855|2
1614759440000|2021-03-03 08:17:20|2861.3|2855.3|2858.3|2852.3|2861.3|2855.3|2857|2851|5
1614759450000|2021-03-03 08:17:30|2858.1|2852.1|2856.5|2850.5|2858.1|2852.1|2856.3|2850.3|4
1614759460000|2021-03-03 08:17:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614759480000|2021-03-03 08:18:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1614759490000|2021-03-03 08:18:10|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|3
1614759500000|2021-03-03 08:18:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614759510000|2021-03-03 08:18:30|2856.5|2850.5|2858.3|2852.3|2858.3|2852.3|2856.5|2850.5|3
1614759520000|2021-03-03 08:18:40|2858|2852|2859.3|2853.3|2859.3|2853.3|2857.8|2851.8|4
1614759540000|2021-03-03 08:19:00|2859.5|2853.5|2857.8|2851.8|2859.8|2853.8|2857.8|2851.8|5
1614759550000|2021-03-03 08:19:10|2858|2852|2858.5|2852.5|2858.5|2852.5|2857.8|2851.8|4
1614759560000|2021-03-03 08:19:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1614759580000|2021-03-03 08:19:40|2858.5|2852.5|2858.6|2852.6|2858.8|2852.8|2858.5|2852.5|3
1614759610000|2021-03-03 08:20:10|2858.5|2852.5|2857.8|2851.8|2858.5|2852.5|2857.1|2851.1|4
1614759630000|2021-03-03 08:20:30|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1614759640000|2021-03-03 08:20:40|2857|2851|2856|2850|2857|2851|2855.8|2849.8|6
1614759650000|2021-03-03 08:20:50|2855.8|2849.8|2854.8|2848.8|2855.8|2849.8|2854.8|2848.8|4
1614759660000|2021-03-03 08:21:00|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1614759670000|2021-03-03 08:21:10|2852.9|2846.9|2853.3|2847.3|2853.3|2847.3|2852.9|2846.9|2
1614759680000|2021-03-03 08:21:20|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1614759700000|2021-03-03 08:21:40|2853.5|2847.5|2855.8|2849.8|2856|2850|2853.5|2847.5|6
1614759710000|2021-03-03 08:21:50|2855.5|2849.5|2854|2848|2855.5|2849.5|2854|2848|2
1614759720000|2021-03-03 08:22:00|2854.3|2848.3|2856.5|2850.5|2856.5|2850.5|2854.3|2848.3|2
1614759750000|2021-03-03 08:22:30|2856.8|2850.8|2858.4|2852.4|2858.4|2852.4|2856.8|2850.8|2
1614759760000|2021-03-03 08:22:40|2858.3|2852.3|2857|2851|2858.3|2852.3|2857|2851|2
1614759770000|2021-03-03 08:22:50|2856.8|2850.8|2858.6|2852.6|2858.6|2852.6|2856.8|2850.8|3
1614759780000|2021-03-03 08:23:00|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.6|2852.6|4
1614759790000|2021-03-03 08:23:10|2859|2853|2857.9|2851.9|2859|2853|2857.9|2851.9|5
1614759800000|2021-03-03 08:23:20|2857.5|2851.5|2857|2851|2857.5|2851.5|2857|2851|2
1614759810000|2021-03-03 08:23:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614759830000|2021-03-03 08:23:50|2857.5|2851.5|2858.1|2852.1|2858.1|2852.1|2857.3|2851.3|4
1614759840000|2021-03-03 08:24:00|2858|2852|2857.5|2851.5|2858|2852|2857.5|2851.5|2
1614759850000|2021-03-03 08:24:10|2857.3|2851.3|2856|2850|2857.3|2851.3|2856|2850|6
1614759860000|2021-03-03 08:24:20|2856.3|2850.3|2856.6|2850.6|2856.6|2850.6|2856.3|2850.3|2
1614759870000|2021-03-03 08:24:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614759880000|2021-03-03 08:24:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1614759890000|2021-03-03 08:24:50|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|3
1614759900000|2021-03-03 08:25:00|2857.5|2851.5|2857|2851|2857.5|2851.5|2857|2851|2
1614759920000|2021-03-03 08:25:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614759950000|2021-03-03 08:25:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614759970000|2021-03-03 08:26:10|2857.3|2851.3|2856.3|2850.3|2857.3|2851.3|2856.3|2850.3|2
1614759980000|2021-03-03 08:26:20|2856|2850|2854.8|2848.8|2856|2850|2854.8|2848.8|3
1614759990000|2021-03-03 08:26:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1614760000000|2021-03-03 08:26:40|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1614760020000|2021-03-03 08:27:00|2854.8|2848.8|2853.8|2847.8|2854.8|2848.8|2853.8|2847.8|2
1614760030000|2021-03-03 08:27:10|2854|2848|2855.6|2849.6|2855.6|2849.6|2854|2848|6
1614760040000|2021-03-03 08:27:20|2856.8|2850.8|2856|2850|2856.8|2850.8|2856|2850|2
1614760050000|2021-03-03 08:27:30|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614760060000|2021-03-03 08:27:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614760110000|2021-03-03 08:28:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1614760150000|2021-03-03 08:29:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614760200000|2021-03-03 08:30:00|2857|2851|2856.9|2850.9|2857|2851|2856.8|2850.8|3
1614760210000|2021-03-03 08:30:10|2857|2851|2857.1|2851.1|2857.1|2851.1|2857|2851|2
1614760260000|2021-03-03 08:31:00|2857.4|2851.4|2861.3|2855.3|2861.3|2855.3|2857.4|2851.4|6
1614760270000|2021-03-03 08:31:10|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1614760320000|2021-03-03 08:32:00|2861.8|2855.8|2860|2854|2861.8|2855.8|2860|2854|2
1614760380000|2021-03-03 08:33:00|2859.8|2853.8|2859|2853|2859.8|2853.8|2859|2853|2
1614760410000|2021-03-03 08:33:30|2858.8|2852.8|2857.3|2851.3|2858.8|2852.8|2857.3|2851.3|2
1614760460000|2021-03-03 08:34:20|2857|2851|2855.3|2849.3|2857|2851|2855.3|2849.3|4
1614760510000|2021-03-03 08:35:10|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|4
1614760530000|2021-03-03 08:35:30|2856.5|2850.5|2857.8|2851.8|2857.8|2851.8|2856.5|2850.5|6
1614760540000|2021-03-03 08:35:40|2857.9|2851.9|2858.3|2852.3|2858.3|2852.3|2857.9|2851.9|2
1614760550000|2021-03-03 08:35:50|2858.5|2852.5|2859.1|2853.1|2859.1|2853.1|2858.5|2852.5|2
1614760610000|2021-03-03 08:36:50|2859|2853|2859|2853|2859|2853|2859|2853|1
1614760620000|2021-03-03 08:37:00|2860.1|2854.1|2859.8|2853.8|2860.1|2854.1|2859.8|2853.8|2
1614760630000|2021-03-03 08:37:10|2859.5|2853.5|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|3
1614760640000|2021-03-03 08:37:20|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2858.9|2852.9|4
1614760660000|2021-03-03 08:37:40|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1614760670000|2021-03-03 08:37:50|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1614760680000|2021-03-03 08:38:00|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1614760700000|2021-03-03 08:38:20|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1614760720000|2021-03-03 08:38:40|2860|2854|2859.8|2853.8|2860|2854|2859.1|2853.1|4
1614760750000|2021-03-03 08:39:10|2859.5|2853.5|2859|2853|2859.5|2853.5|2859|2853|2
1614760760000|2021-03-03 08:39:20|2858.1|2852.1|2858.5|2852.5|2858.8|2852.8|2858.1|2852.1|3
1614760860000|2021-03-03 08:41:00|2857.6|2851.6|2857.5|2851.5|2857.6|2851.6|2857.5|2851.5|2
1614760900000|2021-03-03 08:41:40|2857|2851|2855.3|2849.3|2857|2851|2855.3|2849.3|4
1614760920000|2021-03-03 08:42:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614760960000|2021-03-03 08:42:40|2855.3|2849.3|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|3
1614760970000|2021-03-03 08:42:50|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1614761020000|2021-03-03 08:43:40|2855.3|2849.3|2853.8|2847.8|2855.3|2849.3|2853.3|2847.3|5
1614761030000|2021-03-03 08:43:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1614761040000|2021-03-03 08:44:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|4
1614761050000|2021-03-03 08:44:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1614761060000|2021-03-03 08:44:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1614761070000|2021-03-03 08:44:30|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|4
1614761090000|2021-03-03 08:44:50|2855.5|2849.5|2856|2850|2856|2850|2855.5|2849.5|3
1614761190000|2021-03-03 08:46:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1614761210000|2021-03-03 08:46:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614761220000|2021-03-03 08:47:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614761230000|2021-03-03 08:47:10|2857.8|2851.8|2858.1|2852.1|2858.1|2852.1|2857.8|2851.8|3
1614761240000|2021-03-03 08:47:20|2858.3|2852.3|2859.5|2853.5|2859.5|2853.5|2858.3|2852.3|4
1614761300000|2021-03-03 08:48:20|2859.8|2853.8|2860|2854|2860|2854|2859.8|2853.8|2
1614761310000|2021-03-03 08:48:30|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|2
1614761330000|2021-03-03 08:48:50|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1614761340000|2021-03-03 08:49:00|2861.5|2855.5|2862|2856|2862|2856|2861.5|2855.5|2
1614761350000|2021-03-03 08:49:10|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1614761360000|2021-03-03 08:49:20|2861.3|2855.3|2861|2855|2861.3|2855.3|2860.8|2854.8|3
1614761430000|2021-03-03 08:50:30|2861.3|2855.3|2862.3|2856.3|2862.3|2856.3|2861.3|2855.3|2
1614761440000|2021-03-03 08:50:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1614761450000|2021-03-03 08:50:50|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1614761510000|2021-03-03 08:51:50|2861|2855|2861.5|2855.5|2861.5|2855.5|2861|2855|2
1614761530000|2021-03-03 08:52:10|2861.8|2855.8|2863.3|2857.3|2863.3|2857.3|2861.8|2855.8|3
1614761540000|2021-03-03 08:52:20|2863|2857|2863|2857|2863|2857|2863|2857|1
1614761560000|2021-03-03 08:52:40|2863.3|2857.3|2863.5|2857.5|2863.8|2857.8|2863.3|2857.3|3
1614761570000|2021-03-03 08:52:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1614761590000|2021-03-03 08:53:10|2863|2857|2863|2857|2863|2857|2863|2857|1
1614761600000|2021-03-03 08:53:20|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1614761630000|2021-03-03 08:53:50|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1614761640000|2021-03-03 08:54:00|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1614761650000|2021-03-03 08:54:10|2864|2858|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|4
1614761690000|2021-03-03 08:54:50|2863.5|2857.5|2862.8|2856.8|2863.5|2857.5|2862.8|2856.8|2
1614761750000|2021-03-03 08:55:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1614761790000|2021-03-03 08:56:30|2863|2857|2863.8|2857.8|2863.8|2857.8|2863|2857|2
1614761800000|2021-03-03 08:56:40|2864|2858|2863.5|2857.5|2864|2858|2863.5|2857.5|2
1614761810000|2021-03-03 08:56:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1614761820000|2021-03-03 08:57:00|2863|2857|2862.8|2856.8|2863|2857|2862.5|2856.5|4
1614761870000|2021-03-03 08:57:50|2863.3|2857.3|2864|2858|2864|2858|2863.3|2857.3|2
1614761920000|2021-03-03 08:58:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1614761990000|2021-03-03 08:59:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1614762000000|2021-03-03 09:00:00|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.5|2857.5|6
1614762010000|2021-03-03 09:00:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1614762080000|2021-03-03 09:01:20|2863.3|2857.3|2862.8|2856.8|2863.3|2857.3|2862.3|2856.3|4
1614762090000|2021-03-03 09:01:30|2862.3|2856.3|2862.5|2856.5|2862.8|2856.8|2862.3|2856.3|3
1614762100000|2021-03-03 09:01:40|2862.8|2856.8|2861.3|2855.3|2862.8|2856.8|2861.3|2855.3|4
1614762110000|2021-03-03 09:01:50|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1614762120000|2021-03-03 09:02:00|2860.8|2854.8|2859.8|2853.8|2860.8|2854.8|2859.8|2853.8|5
1614762130000|2021-03-03 09:02:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1614762140000|2021-03-03 09:02:20|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1614762150000|2021-03-03 09:02:30|2859.3|2853.3|2858.1|2852.1|2859.3|2853.3|2858.1|2852.1|2
1614762160000|2021-03-03 09:02:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614762180000|2021-03-03 09:03:00|2856.9|2850.9|2856.8|2850.8|2857|2851|2856.8|2850.8|4
1614762270000|2021-03-03 09:04:30|2857|2851|2859.5|2853.5|2859.5|2853.5|2857|2851|2
1614762310000|2021-03-03 09:05:10|2859.8|2853.8|2860|2854|2860|2854|2859.8|2853.8|2
1614762320000|2021-03-03 09:05:20|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|3
1614762330000|2021-03-03 09:05:30|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1614762360000|2021-03-03 09:06:00|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|3
1614762370000|2021-03-03 09:06:10|2860.9|2854.9|2860.3|2854.3|2860.9|2854.9|2860.3|2854.3|4
1614762380000|2021-03-03 09:06:20|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1614762400000|2021-03-03 09:06:40|2860.8|2854.8|2863.3|2857.3|2863.3|2857.3|2860.8|2854.8|9
1614762410000|2021-03-03 09:06:50|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1614762420000|2021-03-03 09:07:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1614762430000|2021-03-03 09:07:10|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|2
1614762480000|2021-03-03 09:08:00|2864.5|2858.5|2863.5|2857.5|2864.5|2858.5|2863.5|2857.5|2
1614762490000|2021-03-03 09:08:10|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1614762500000|2021-03-03 09:08:20|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1614762590000|2021-03-03 09:09:50|2862.5|2856.5|2860.8|2854.8|2862.5|2856.5|2860.8|2854.8|2
1614762600000|2021-03-03 09:10:00|2860.6|2854.6|2860|2854|2860.6|2854.6|2858.1|2852.1|8
1614762610000|2021-03-03 09:10:10|2860.3|2854.3|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|4
1614762630000|2021-03-03 09:10:30|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1614762650000|2021-03-03 09:10:50|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1614762660000|2021-03-03 09:11:00|2858.8|2852.8|2858.1|2852.1|2858.8|2852.8|2858.1|2852.1|3
1614762670000|2021-03-03 09:11:10|2857.9|2851.9|2857.5|2851.5|2857.9|2851.9|2857.5|2851.5|2
1614762680000|2021-03-03 09:11:20|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|3
1614762690000|2021-03-03 09:11:30|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.1|2850.1|3
1614762700000|2021-03-03 09:11:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|3
1614762730000|2021-03-03 09:12:10|2856.6|2850.6|2859.3|2853.3|2859.3|2853.3|2856.6|2850.6|5
1614762740000|2021-03-03 09:12:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1614762750000|2021-03-03 09:12:30|2858.5|2852.5|2857.8|2851.8|2858.5|2852.5|2857.4|2851.4|4
1614762760000|2021-03-03 09:12:40|2857.5|2851.5|2856.5|2850.5|2857.5|2851.5|2856.4|2850.4|4
1614762770000|2021-03-03 09:12:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1614762780000|2021-03-03 09:13:00|2856.5|2850.5|2857.8|2851.8|2857.8|2851.8|2856.5|2850.5|3
1614762800000|2021-03-03 09:13:20|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1614762840000|2021-03-03 09:14:00|2858|2852|2858|2852|2858|2852|2858|2852|1
1614762860000|2021-03-03 09:14:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614762870000|2021-03-03 09:14:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1614762880000|2021-03-03 09:14:40|2858.3|2852.3|2860|2854|2860.5|2854.5|2858.3|2852.3|9
1614762890000|2021-03-03 09:14:50|2859.8|2853.8|2859.8|2853.8|2860|2854|2859.5|2853.5|5
1614762910000|2021-03-03 09:15:10|2860|2854|2860.8|2854.8|2860.8|2854.8|2860|2854|2
1614762920000|2021-03-03 09:15:20|2860.5|2854.5|2860|2854|2860.5|2854.5|2859.3|2853.3|5
1614762930000|2021-03-03 09:15:30|2860.3|2854.3|2860.9|2854.9|2861|2855|2860.3|2854.3|6
1614762940000|2021-03-03 09:15:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|6
1614762950000|2021-03-03 09:15:50|2861.5|2855.5|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|3
1614762960000|2021-03-03 09:16:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1614762980000|2021-03-03 09:16:20|2861.5|2855.5|2861.9|2855.9|2861.9|2855.9|2861.5|2855.5|2
1614763010000|2021-03-03 09:16:50|2861.8|2855.8|2860.6|2854.6|2861.8|2855.8|2860.6|2854.6|2
1614763020000|2021-03-03 09:17:00|2861|2855|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|4
1614763030000|2021-03-03 09:17:10|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1614763060000|2021-03-03 09:17:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|3
1614763070000|2021-03-03 09:17:50|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1614763080000|2021-03-03 09:18:00|2862|2856|2861.9|2855.9|2862|2856|2861.8|2855.8|3
1614763090000|2021-03-03 09:18:10|2861.6|2855.6|2860.5|2854.5|2861.6|2855.6|2860.5|2854.5|2
1614763100000|2021-03-03 09:18:20|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|3
1614763120000|2021-03-03 09:18:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1614763140000|2021-03-03 09:19:00|2859.8|2853.8|2858.3|2852.3|2859.8|2853.8|2858.3|2852.3|2
1614763170000|2021-03-03 09:19:30|2858|2852|2857.4|2851.4|2858|2852|2857.4|2851.4|3
1614763180000|2021-03-03 09:19:40|2857.5|2851.5|2858.5|2852.5|2858.8|2852.8|2857.5|2851.5|3
1614763190000|2021-03-03 09:19:50|2858.3|2852.3|2858|2852|2858.3|2852.3|2857.8|2851.8|4
1614763220000|2021-03-03 09:20:20|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1614763230000|2021-03-03 09:20:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1614763300000|2021-03-03 09:21:40|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1614763330000|2021-03-03 09:22:10|2859.5|2853.5|2860.3|2854.3|2860.3|2854.3|2859.5|2853.5|2
1614763340000|2021-03-03 09:22:20|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1614763390000|2021-03-03 09:23:10|2860|2854|2860|2854|2860|2854|2860|2854|1
1614763400000|2021-03-03 09:23:20|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1614763410000|2021-03-03 09:23:30|2860|2854|2859.8|2853.8|2860|2854|2858.8|2852.8|5
1614763430000|2021-03-03 09:23:50|2860.3|2854.3|2860|2854|2860.3|2854.3|2859.8|2853.8|4
1614763460000|2021-03-03 09:24:20|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1614763470000|2021-03-03 09:24:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1614763480000|2021-03-03 09:24:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1614763490000|2021-03-03 09:24:50|2860.5|2854.5|2860|2854|2860.8|2854.8|2860|2854|3
1614763500000|2021-03-03 09:25:00|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859|2853|7
1614763510000|2021-03-03 09:25:10|2859.8|2853.8|2857.5|2851.5|2859.8|2853.8|2857.5|2851.5|9
1614763520000|2021-03-03 09:25:20|2857.4|2851.4|2857.5|2851.5|2857.5|2851.5|2857.4|2851.4|2
1614763530000|2021-03-03 09:25:30|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614763540000|2021-03-03 09:25:40|2856|2850|2856.5|2850.5|2856.5|2850.5|2856|2850|2
1614763600000|2021-03-03 09:26:40|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|2
1614763610000|2021-03-03 09:26:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1614763620000|2021-03-03 09:27:00|2855.3|2849.3|2853.8|2847.8|2856|2850|2853.3|2847.3|6
1614763630000|2021-03-03 09:27:10|2852.8|2846.8|2851.8|2845.8|2852.9|2846.9|2851.8|2845.8|8
1614763640000|2021-03-03 09:27:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1614763650000|2021-03-03 09:27:30|2851.3|2845.3|2851.8|2845.8|2852|2846|2851.3|2845.3|4
1614763660000|2021-03-03 09:27:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1614763690000|2021-03-03 09:28:10|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|4
1614763750000|2021-03-03 09:29:10|2853|2847|2853|2847|2853|2847|2853|2847|1
1614763760000|2021-03-03 09:29:20|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1614763770000|2021-03-03 09:29:30|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1614763790000|2021-03-03 09:29:50|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|4
1614763800000|2021-03-03 09:30:00|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1614763810000|2021-03-03 09:30:10|2856.1|2850.1|2855.4|2849.4|2856.1|2850.1|2855.4|2849.4|2
1614763820000|2021-03-03 09:30:20|2854.8|2848.8|2854.5|2848.5|2855|2849|2854.5|2848.5|3
1614763830000|2021-03-03 09:30:30|2855|2849|2855|2849|2855.5|2849.5|2855|2849|4
1614763850000|2021-03-03 09:30:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1614763860000|2021-03-03 09:31:00|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.3|2849.3|5
1614763870000|2021-03-03 09:31:10|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1614763890000|2021-03-03 09:31:30|2857|2851|2858|2852|2858|2852|2857|2851|4
1614763900000|2021-03-03 09:31:40|2858.3|2852.3|2859.3|2853.3|2859.3|2853.3|2858.3|2852.3|4
1614763910000|2021-03-03 09:31:50|2859.5|2853.5|2857|2851|2859.5|2853.5|2856.3|2850.3|6
1614763920000|2021-03-03 09:32:00|2856.8|2850.8|2857.5|2851.5|2857.5|2851.5|2856.8|2850.8|4
1614763930000|2021-03-03 09:32:10|2858|2852|2857.5|2851.5|2858|2852|2857.5|2851.5|2
1614763950000|2021-03-03 09:32:30|2857.4|2851.4|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|2
1614763970000|2021-03-03 09:32:50|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|2
1614764000000|2021-03-03 09:33:20|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|4
1614764010000|2021-03-03 09:33:30|2857.5|2851.5|2858|2852|2858|2852|2857.5|2851.5|3
1614764020000|2021-03-03 09:33:40|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1614764030000|2021-03-03 09:33:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614764050000|2021-03-03 09:34:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1614764060000|2021-03-03 09:34:20|2857.9|2851.9|2858.3|2852.3|2858.3|2852.3|2857.5|2851.5|4
1614764080000|2021-03-03 09:34:40|2858|2852|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|4
1614764090000|2021-03-03 09:34:50|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1614764100000|2021-03-03 09:35:00|2858|2852|2858.5|2852.5|2858.5|2852.5|2858|2852|3
1614764110000|2021-03-03 09:35:10|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1614764120000|2021-03-03 09:35:20|2858|2852|2858.3|2852.3|2858.5|2852.5|2858|2852|3
1614764140000|2021-03-03 09:35:40|2858.8|2852.8|2859.5|2853.5|2859.5|2853.5|2858.8|2852.8|3
1614764150000|2021-03-03 09:35:50|2859|2853|2859.5|2853.5|2859.5|2853.5|2859|2853|3
1614764160000|2021-03-03 09:36:00|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|4
1614764170000|2021-03-03 09:36:10|2858.8|2852.8|2858.6|2852.6|2858.8|2852.8|2858.5|2852.5|3
1614764180000|2021-03-03 09:36:20|2857.8|2851.8|2857.5|2851.5|2858.3|2852.3|2857.5|2851.5|4
1614764190000|2021-03-03 09:36:30|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614764200000|2021-03-03 09:36:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614764210000|2021-03-03 09:36:50|2857.3|2851.3|2856.5|2850.5|2857.3|2851.3|2856.5|2850.5|2
1614764230000|2021-03-03 09:37:10|2856.3|2850.3|2855.5|2849.5|2856.3|2850.3|2855.5|2849.5|3
1614764260000|2021-03-03 09:37:40|2855.1|2849.1|2853.8|2847.8|2855.1|2849.1|2853.8|2847.8|2
1614764270000|2021-03-03 09:37:50|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1614764300000|2021-03-03 09:38:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1614764310000|2021-03-03 09:38:30|2854.8|2848.8|2854|2848|2854.8|2848.8|2854|2848|2
1614764320000|2021-03-03 09:38:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1614764350000|2021-03-03 09:39:10|2854.3|2848.3|2853.9|2847.9|2854.5|2848.5|2853.9|2847.9|5
1614764380000|2021-03-03 09:39:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1614764390000|2021-03-03 09:39:50|2854|2848|2853.6|2847.6|2854|2848|2853.6|2847.6|2
1614764400000|2021-03-03 09:40:00|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1614764420000|2021-03-03 09:40:20|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1614764480000|2021-03-03 09:41:20|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|4
1614764490000|2021-03-03 09:41:30|2856.3|2850.3|2856.3|2850.3|2856.5|2850.5|2856|2850|5
1614764500000|2021-03-03 09:41:40|2856.5|2850.5|2857|2851|2857|2851|2856.5|2850.5|3
1614764510000|2021-03-03 09:41:50|2857.3|2851.3|2857.3|2851.3|2857.5|2851.5|2857|2851|4
1614764520000|2021-03-03 09:42:00|2856.9|2850.9|2857.3|2851.3|2857.3|2851.3|2856.5|2850.5|5
1614764530000|2021-03-03 09:42:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614764540000|2021-03-03 09:42:20|2857.6|2851.6|2857.6|2851.6|2858|2852|2857.6|2851.6|3
1614764550000|2021-03-03 09:42:30|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1614764560000|2021-03-03 09:42:40|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1614764620000|2021-03-03 09:43:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614764630000|2021-03-03 09:43:50|2857|2851|2857.4|2851.4|2857.4|2851.4|2857|2851|3
1614764660000|2021-03-03 09:44:20|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1614764680000|2021-03-03 09:44:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614764710000|2021-03-03 09:45:10|2857|2851|2857|2851|2857|2851|2857|2851|1
1614764720000|2021-03-03 09:45:20|2856.8|2850.8|2856|2850|2856.8|2850.8|2855.6|2849.6|3
1614764730000|2021-03-03 09:45:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1614764740000|2021-03-03 09:45:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1614764750000|2021-03-03 09:45:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1614764770000|2021-03-03 09:46:10|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1614764780000|2021-03-03 09:46:20|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1614764810000|2021-03-03 09:46:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1614764820000|2021-03-03 09:47:00|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1614764830000|2021-03-03 09:47:10|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1614764840000|2021-03-03 09:47:20|2857.3|2851.3|2857|2851|2857.3|2851.3|2856.8|2850.8|4
1614764850000|2021-03-03 09:47:30|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1614764860000|2021-03-03 09:47:40|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1614764870000|2021-03-03 09:47:50|2856.8|2850.8|2857|2851|2857.3|2851.3|2856.8|2850.8|4
1614764880000|2021-03-03 09:48:00|2856.8|2850.8|2857|2851|2857|2851|2856.5|2850.5|4
1614764890000|2021-03-03 09:48:10|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1614764900000|2021-03-03 09:48:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614764950000|2021-03-03 09:49:10|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1614764990000|2021-03-03 09:49:50|2857.1|2851.1|2857.3|2851.3|2857.3|2851.3|2857.1|2851.1|2
1614765010000|2021-03-03 09:50:10|2857.1|2851.1|2855.5|2849.5|2857.1|2851.1|2855.5|2849.5|3
1614765020000|2021-03-03 09:50:20|2855.8|2849.8|2857|2851|2857|2851|2855.8|2849.8|4
1614765050000|2021-03-03 09:50:50|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|3
1614765070000|2021-03-03 09:51:10|2857|2851|2857|2851|2857.3|2851.3|2857|2851|3
1614765080000|2021-03-03 09:51:20|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|3
1614765090000|2021-03-03 09:51:30|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1614765110000|2021-03-03 09:51:50|2858.3|2852.3|2857|2851|2858.3|2852.3|2856.8|2850.8|5
1614765120000|2021-03-03 09:52:00|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614765130000|2021-03-03 09:52:10|2857.1|2851.1|2857.3|2851.3|2857.3|2851.3|2857.1|2851.1|2
1614765150000|2021-03-03 09:52:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1614765170000|2021-03-03 09:52:50|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|3
1614765180000|2021-03-03 09:53:00|2858|2852|2858|2852|2859.3|2853.3|2857.8|2851.8|5
1614765190000|2021-03-03 09:53:10|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614765200000|2021-03-03 09:53:20|2858|2852|2858|2852|2858.3|2852.3|2858|2852|3
1614765210000|2021-03-03 09:53:30|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1614765250000|2021-03-03 09:54:10|2856.8|2850.8|2855.5|2849.5|2856.8|2850.8|2855.5|2849.5|6
1614765260000|2021-03-03 09:54:20|2855.3|2849.3|2853.5|2847.5|2855.3|2849.3|2853.5|2847.5|8
1614765270000|2021-03-03 09:54:30|2853.6|2847.6|2854.5|2848.5|2854.5|2848.5|2853.6|2847.6|4
1614765280000|2021-03-03 09:54:40|2853.8|2847.8|2855.3|2849.3|2855.3|2849.3|2853.8|2847.8|6
1614765290000|2021-03-03 09:54:50|2855.5|2849.5|2857|2851|2857|2851|2855.5|2849.5|4
1614765320000|2021-03-03 09:55:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1614765350000|2021-03-03 09:55:50|2857|2851|2857|2851|2857|2851|2857|2851|1
1614765380000|2021-03-03 09:56:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1614765390000|2021-03-03 09:56:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1614765410000|2021-03-03 09:56:50|2857.3|2851.3|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|3
1614765430000|2021-03-03 09:57:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1614765500000|2021-03-03 09:58:20|2857.5|2851.5|2858.3|2852.3|2858.3|2852.3|2857.5|2851.5|2
1614765620000|2021-03-03 10:00:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1614765670000|2021-03-03 10:01:10|2857.8|2851.8|2856.5|2850.5|2857.8|2851.8|2856.5|2850.5|2
1614765680000|2021-03-03 10:01:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1614765690000|2021-03-03 10:01:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1614765700000|2021-03-03 10:01:40|2858|2852|2858|2852|2858.5|2852.5|2858|2852|5
1614765710000|2021-03-03 10:01:50|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1614765750000|2021-03-03 10:02:30|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1614765760000|2021-03-03 10:02:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1614765770000|2021-03-03 10:02:50|2858|2852|2858|2852|2858|2852|2858|2852|1
1614765780000|2021-03-03 10:03:00|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1614765790000|2021-03-03 10:03:10|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1614765800000|2021-03-03 10:03:20|2857.8|2851.8|2858|2852|2858.3|2852.3|2857.8|2851.8|4
1614765820000|2021-03-03 10:03:40|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|4
1614765830000|2021-03-03 10:03:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1614765840000|2021-03-03 10:04:00|2858|2852|2858|2852|2858.3|2852.3|2858|2852|3
1614765860000|2021-03-03 10:04:20|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1614765870000|2021-03-03 10:04:30|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|2
1614765890000|2021-03-03 10:04:50|2858|2852|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|9
1614765920000|2021-03-03 10:05:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1614765930000|2021-03-03 10:05:30|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614765940000|2021-03-03 10:05:40|2858|2852|2857.9|2851.9|2858|2852|2857.9|2851.9|2
1614765950000|2021-03-03 10:05:50|2858|2852|2857.5|2851.5|2858|2852|2857.5|2851.5|2
1614766010000|2021-03-03 10:06:50|2857|2851|2858.5|2852.5|2858.5|2852.5|2857|2851|5
1614766040000|2021-03-03 10:07:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1614766050000|2021-03-03 10:07:30|2857.3|2851.3|2857.4|2851.4|2857.8|2851.8|2857.3|2851.3|3
1614766070000|2021-03-03 10:07:50|2857|2851|2855.5|2849.5|2857|2851|2855.5|2849.5|4
1614766080000|2021-03-03 10:08:00|2854.5|2848.5|2853.9|2847.9|2854.8|2848.8|2853.9|2847.9|5
1614766120000|2021-03-03 10:08:40|2853.1|2847.1|2852.5|2846.5|2853.1|2847.1|2852.5|2846.5|2
1614766130000|2021-03-03 10:08:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1614766140000|2021-03-03 10:09:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1614766150000|2021-03-03 10:09:10|2851|2845|2851|2845|2851|2845|2850.8|2844.8|3
1614766160000|2021-03-03 10:09:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1614766170000|2021-03-03 10:09:30|2851|2845|2850.3|2844.3|2851|2845|2850.3|2844.3|2
1614766180000|2021-03-03 10:09:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1614766190000|2021-03-03 10:09:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1614766200000|2021-03-03 10:10:00|2850.1|2844.1|2850|2844|2850.8|2844.8|2850|2844|3
1614766250000|2021-03-03 10:10:50|2849.9|2843.9|2849.3|2843.3|2849.9|2843.9|2848.5|2842.5|4
1614766260000|2021-03-03 10:11:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1614766270000|2021-03-03 10:11:10|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1614766280000|2021-03-03 10:11:20|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614766290000|2021-03-03 10:11:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614766300000|2021-03-03 10:11:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614766330000|2021-03-03 10:12:10|2848.8|2842.8|2849.8|2843.8|2849.8|2843.8|2848.8|2842.8|4
1614766340000|2021-03-03 10:12:20|2846.9|2840.9|2846.8|2840.8|2846.9|2840.9|2846.8|2840.8|2
1614766350000|2021-03-03 10:12:30|2846.5|2840.5|2846.5|2840.5|2846.6|2840.6|2846.5|2840.5|3
1614766370000|2021-03-03 10:12:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614766400000|2021-03-03 10:13:20|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|4
1614766410000|2021-03-03 10:13:30|2847.3|2841.3|2847.5|2841.5|2847.8|2841.8|2847.3|2841.3|3
1614766420000|2021-03-03 10:13:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|3
1614766430000|2021-03-03 10:13:50|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|2
1614766470000|2021-03-03 10:14:30|2848.8|2842.8|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|4
1614766480000|2021-03-03 10:14:40|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|3
1614766490000|2021-03-03 10:14:50|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1614766510000|2021-03-03 10:15:10|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614766530000|2021-03-03 10:15:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614766560000|2021-03-03 10:16:00|2849.3|2843.3|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|2
1614766570000|2021-03-03 10:16:10|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|3
1614766580000|2021-03-03 10:16:20|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614766600000|2021-03-03 10:16:40|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1614766630000|2021-03-03 10:17:10|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1614766690000|2021-03-03 10:18:10|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1614766700000|2021-03-03 10:18:20|2849|2843|2849|2843|2849|2843|2849|2843|1
1614766750000|2021-03-03 10:19:10|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614766760000|2021-03-03 10:19:20|2849|2843|2849.8|2843.8|2849.8|2843.8|2849|2843|2
1614766770000|2021-03-03 10:19:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1614766840000|2021-03-03 10:20:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614766870000|2021-03-03 10:21:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614766930000|2021-03-03 10:22:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1614766960000|2021-03-03 10:22:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614767000000|2021-03-03 10:23:20|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614767010000|2021-03-03 10:23:30|2849|2843|2848.6|2842.6|2849|2843|2848.6|2842.6|2
1614767020000|2021-03-03 10:23:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1614767040000|2021-03-03 10:24:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614767090000|2021-03-03 10:24:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1614767110000|2021-03-03 10:25:10|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1614767120000|2021-03-03 10:25:20|2849|2843|2849|2843|2849|2843|2849|2843|1
1614767160000|2021-03-03 10:26:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1614767170000|2021-03-03 10:26:10|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614767180000|2021-03-03 10:26:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614767190000|2021-03-03 10:26:30|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1614767210000|2021-03-03 10:26:50|2849.3|2843.3|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|2
1614767220000|2021-03-03 10:27:00|2848.4|2842.4|2848.5|2842.5|2848.5|2842.5|2848.4|2842.4|2
1614767230000|2021-03-03 10:27:10|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1614767240000|2021-03-03 10:27:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614767280000|2021-03-03 10:28:00|2847.8|2841.8|2846.8|2840.8|2847.8|2841.8|2846.5|2840.5|7
1614767290000|2021-03-03 10:28:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614767300000|2021-03-03 10:28:20|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|2
1614767320000|2021-03-03 10:28:40|2847.3|2841.3|2844.4|2838.4|2847.3|2841.3|2844.4|2838.4|4
1614767330000|2021-03-03 10:28:50|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|2
1614767350000|2021-03-03 10:29:10|2843.9|2837.9|2844|2838|2844.1|2838.1|2843.9|2837.9|3
1614767380000|2021-03-03 10:29:40|2843.6|2837.6|2843.8|2837.8|2843.8|2837.8|2843.6|2837.6|2
1614767430000|2021-03-03 10:30:30|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1614767440000|2021-03-03 10:30:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614767450000|2021-03-03 10:30:50|2843.8|2837.8|2844|2838|2844|2838|2843.5|2837.5|5
1614767460000|2021-03-03 10:31:00|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1614767470000|2021-03-03 10:31:10|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|4
1614767480000|2021-03-03 10:31:20|2844|2838|2844|2838|2844|2838|2843.5|2837.5|5
1614767490000|2021-03-03 10:31:30|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.3|2838.3|5
1614767530000|2021-03-03 10:32:10|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1614767540000|2021-03-03 10:32:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614767550000|2021-03-03 10:32:30|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|5
1614767560000|2021-03-03 10:32:40|2844.3|2838.3|2845.5|2839.5|2845.5|2839.5|2844.3|2838.3|7
1614767590000|2021-03-03 10:33:10|2845|2839|2845|2839|2845|2839|2845|2839|1
1614767600000|2021-03-03 10:33:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614767610000|2021-03-03 10:33:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614767620000|2021-03-03 10:33:40|2846|2840|2847|2841|2847|2841|2846|2840|2
1614767630000|2021-03-03 10:33:50|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2845.5|2839.5|5
1614767640000|2021-03-03 10:34:00|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|3
1614767650000|2021-03-03 10:34:10|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614767660000|2021-03-03 10:34:20|2846.3|2840.3|2845.5|2839.5|2846.8|2840.8|2845.3|2839.3|6
1614767670000|2021-03-03 10:34:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1614767680000|2021-03-03 10:34:40|2845.3|2839.3|2846|2840|2846.3|2840.3|2845.3|2839.3|5
1614767690000|2021-03-03 10:34:50|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614767700000|2021-03-03 10:35:00|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|2
1614767710000|2021-03-03 10:35:10|2847.3|2841.3|2847.3|2841.3|2848|2842|2847|2841|7
1614767740000|2021-03-03 10:35:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|6
1614767750000|2021-03-03 10:35:50|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614767770000|2021-03-03 10:36:10|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1614767780000|2021-03-03 10:36:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1614767790000|2021-03-03 10:36:30|2846.8|2840.8|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|2
1614767800000|2021-03-03 10:36:40|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1614767810000|2021-03-03 10:36:50|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|4
1614767820000|2021-03-03 10:37:00|2844.5|2838.5|2844.5|2838.5|2845.1|2839.1|2844.3|2838.3|6
1614767830000|2021-03-03 10:37:10|2844.4|2838.4|2843.3|2837.3|2844.6|2838.6|2843.3|2837.3|5
1614767840000|2021-03-03 10:37:20|2843.5|2837.5|2844|2838|2844|2838|2843.3|2837.3|5
1614767850000|2021-03-03 10:37:30|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1614767860000|2021-03-03 10:37:40|2843.5|2837.5|2844.5|2838.5|2844.8|2838.8|2843.5|2837.5|7
1614767890000|2021-03-03 10:38:10|2845.1|2839.1|2844.5|2838.5|2845.1|2839.1|2844.3|2838.3|8
1614767900000|2021-03-03 10:38:20|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1614767910000|2021-03-03 10:38:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|3
1614767920000|2021-03-03 10:38:40|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|2
1614767940000|2021-03-03 10:39:00|2844.8|2838.8|2846|2840|2846|2840|2844.8|2838.8|3
1614767950000|2021-03-03 10:39:10|2845|2839|2845.5|2839.5|2845.8|2839.8|2845|2839|7
1614767960000|2021-03-03 10:39:20|2845.8|2839.8|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|5
1614767990000|2021-03-03 10:39:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614768010000|2021-03-03 10:40:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614768020000|2021-03-03 10:40:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1614768030000|2021-03-03 10:40:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614768050000|2021-03-03 10:40:50|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1614768060000|2021-03-03 10:41:00|2845|2839|2845.8|2839.8|2845.8|2839.8|2845|2839|4
1614768070000|2021-03-03 10:41:10|2845.5|2839.5|2846|2840|2846|2840|2845.3|2839.3|4
1614768080000|2021-03-03 10:41:20|2845.6|2839.6|2846.8|2840.8|2846.8|2840.8|2845.6|2839.6|5
1614768090000|2021-03-03 10:41:30|2847.3|2841.3|2847.5|2841.5|2847.8|2841.8|2846.8|2840.8|8
1614768100000|2021-03-03 10:41:40|2846.8|2840.8|2846|2840|2846.8|2840.8|2846|2840|4
1614768140000|2021-03-03 10:42:20|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|2
1614768150000|2021-03-03 10:42:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614768160000|2021-03-03 10:42:40|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1614768170000|2021-03-03 10:42:50|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614768180000|2021-03-03 10:43:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614768190000|2021-03-03 10:43:10|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1614768210000|2021-03-03 10:43:30|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1614768220000|2021-03-03 10:43:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614768250000|2021-03-03 10:44:10|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614768260000|2021-03-03 10:44:20|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1614768270000|2021-03-03 10:44:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614768280000|2021-03-03 10:44:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614768300000|2021-03-03 10:45:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614768320000|2021-03-03 10:45:20|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|3
1614768330000|2021-03-03 10:45:30|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|5
1614768340000|2021-03-03 10:45:40|2847|2841|2847|2841|2847|2841|2846.8|2840.8|3
1614768360000|2021-03-03 10:46:00|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|2
1614768380000|2021-03-03 10:46:20|2846.8|2840.8|2847.5|2841.5|2848|2842|2846.8|2840.8|7
1614768400000|2021-03-03 10:46:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614768410000|2021-03-03 10:46:50|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1614768440000|2021-03-03 10:47:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614768460000|2021-03-03 10:47:40|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614768490000|2021-03-03 10:48:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614768580000|2021-03-03 10:49:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614768600000|2021-03-03 10:50:00|2848|2842|2846.5|2840.5|2848|2842|2846.3|2840.3|9
1614768610000|2021-03-03 10:50:10|2847|2841|2846|2840|2847|2841|2846|2840|5
1614768630000|2021-03-03 10:50:30|2846.3|2840.3|2846.8|2840.8|2847|2841|2846.3|2840.3|3
1614768640000|2021-03-03 10:50:40|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|2
1614768650000|2021-03-03 10:50:50|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1614768660000|2021-03-03 10:51:00|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1614768670000|2021-03-03 10:51:10|2847|2841|2845.8|2839.8|2847|2841|2845.8|2839.8|2
1614768680000|2021-03-03 10:51:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1614768690000|2021-03-03 10:51:30|2845|2839|2844|2838|2845|2839|2844|2838|2
1614768710000|2021-03-03 10:51:50|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1614768730000|2021-03-03 10:52:10|2844.3|2838.3|2846|2840|2846|2840|2844.3|2838.3|2
1614768740000|2021-03-03 10:52:20|2845.8|2839.8|2844.8|2838.8|2845.8|2839.8|2844.8|2838.8|3
1614768800000|2021-03-03 10:53:20|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614768820000|2021-03-03 10:53:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614768850000|2021-03-03 10:54:10|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|2
1614768870000|2021-03-03 10:54:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614768880000|2021-03-03 10:54:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614768890000|2021-03-03 10:54:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1614768900000|2021-03-03 10:55:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614768910000|2021-03-03 10:55:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614768920000|2021-03-03 10:55:20|2844.8|2838.8|2845.5|2839.5|2845.5|2839.5|2844.8|2838.8|4
1614768940000|2021-03-03 10:55:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614768980000|2021-03-03 10:56:20|2845|2839|2844.5|2838.5|2845|2839|2844.3|2838.3|3
1614769010000|2021-03-03 10:56:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614769020000|2021-03-03 10:57:00|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614769040000|2021-03-03 10:57:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1614769080000|2021-03-03 10:58:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614769090000|2021-03-03 10:58:10|2845.5|2839.5|2846|2840|2846|2840|2845.5|2839.5|3
1614769110000|2021-03-03 10:58:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614769120000|2021-03-03 10:58:40|2845.5|2839.5|2844|2838|2845.5|2839.5|2844|2838|4
1614769130000|2021-03-03 10:58:50|2845|2839|2845.1|2839.1|2845.1|2839.1|2845|2839|2
1614769140000|2021-03-03 10:59:00|2845|2839|2844.5|2838.5|2845|2839|2844.3|2838.3|4
1614769150000|2021-03-03 10:59:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614769160000|2021-03-03 10:59:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1614769180000|2021-03-03 10:59:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|3
1614769200000|2021-03-03 11:00:00|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|2
1614769210000|2021-03-03 11:00:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614769220000|2021-03-03 11:00:20|2844|2838|2844|2838|2844|2838|2843.8|2837.8|3
1614769240000|2021-03-03 11:00:40|2844.1|2838.1|2843.8|2837.8|2844.1|2838.1|2843.8|2837.8|2
1614769270000|2021-03-03 11:01:10|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|2
1614769280000|2021-03-03 11:01:20|2844|2838|2844.8|2838.8|2845|2839|2844|2838|3
1614769290000|2021-03-03 11:01:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614769310000|2021-03-03 11:01:50|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614769330000|2021-03-03 11:02:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|3
1614769340000|2021-03-03 11:02:20|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1614769350000|2021-03-03 11:02:30|2844|2838|2843.5|2837.5|2844|2838|2843.5|2837.5|2
1614769370000|2021-03-03 11:02:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614769430000|2021-03-03 11:03:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614769440000|2021-03-03 11:04:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614769520000|2021-03-03 11:05:20|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1614769580000|2021-03-03 11:06:20|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1614769610000|2021-03-03 11:06:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614769620000|2021-03-03 11:07:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614769630000|2021-03-03 11:07:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614769670000|2021-03-03 11:07:50|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1614769680000|2021-03-03 11:08:00|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1614769690000|2021-03-03 11:08:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614769700000|2021-03-03 11:08:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614769720000|2021-03-03 11:08:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614769730000|2021-03-03 11:08:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614769790000|2021-03-03 11:09:50|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614769820000|2021-03-03 11:10:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1614769830000|2021-03-03 11:10:30|2845.3|2839.3|2844.8|2838.8|2845.8|2839.8|2844.8|2838.8|6
1614769840000|2021-03-03 11:10:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614769860000|2021-03-03 11:11:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614770020000|2021-03-03 11:13:40|2843.9|2837.9|2844.8|2838.8|2844.8|2838.8|2843.9|2837.9|2
1614770030000|2021-03-03 11:13:50|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614770040000|2021-03-03 11:14:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614770060000|2021-03-03 11:14:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614770110000|2021-03-03 11:15:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614770130000|2021-03-03 11:15:30|2844|2838|2843.3|2837.3|2844|2838|2843.3|2837.3|2
1614770140000|2021-03-03 11:15:40|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1614770160000|2021-03-03 11:16:00|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|3
1614770170000|2021-03-03 11:16:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614770180000|2021-03-03 11:16:20|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|3
1614770200000|2021-03-03 11:16:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1614770210000|2021-03-03 11:16:50|2843.8|2837.8|2845.6|2839.6|2846|2840|2843.8|2837.8|5
1614770220000|2021-03-03 11:17:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1614770230000|2021-03-03 11:17:10|2844.8|2838.8|2845.3|2839.3|2845.8|2839.8|2844.8|2838.8|3
1614770240000|2021-03-03 11:17:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1614770250000|2021-03-03 11:17:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1614770260000|2021-03-03 11:17:40|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1614770270000|2021-03-03 11:17:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1614770300000|2021-03-03 11:18:20|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|4
1614770320000|2021-03-03 11:18:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1614770330000|2021-03-03 11:18:50|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|2
1614770340000|2021-03-03 11:19:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1614770370000|2021-03-03 11:19:30|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1614770380000|2021-03-03 11:19:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614770400000|2021-03-03 11:20:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614770410000|2021-03-03 11:20:10|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|2
1614770420000|2021-03-03 11:20:20|2845|2839|2845.3|2839.3|2845.5|2839.5|2845|2839|4
1614770430000|2021-03-03 11:20:30|2845|2839|2845|2839|2845.3|2839.3|2844.8|2838.8|7
1614770440000|2021-03-03 11:20:40|2844.8|2838.8|2845.8|2839.8|2845.8|2839.8|2844.8|2838.8|3
1614770450000|2021-03-03 11:20:50|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1614770470000|2021-03-03 11:21:10|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1614770480000|2021-03-03 11:21:20|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1614770490000|2021-03-03 11:21:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614770500000|2021-03-03 11:21:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1614770520000|2021-03-03 11:22:00|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1614770560000|2021-03-03 11:22:40|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1614770570000|2021-03-03 11:22:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614770580000|2021-03-03 11:23:00|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1614770600000|2021-03-03 11:23:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614770610000|2021-03-03 11:23:30|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1614770670000|2021-03-03 11:24:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1614770700000|2021-03-03 11:25:00|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1614770710000|2021-03-03 11:25:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614770730000|2021-03-03 11:25:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614770790000|2021-03-03 11:26:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1614770800000|2021-03-03 11:26:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1614770820000|2021-03-03 11:27:00|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1614770840000|2021-03-03 11:27:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1614770930000|2021-03-03 11:28:50|2843.6|2837.6|2844.1|2838.1|2844.8|2838.8|2843.6|2837.6|3
1614770940000|2021-03-03 11:29:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614770970000|2021-03-03 11:29:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1614770990000|2021-03-03 11:29:50|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|3
1614771010000|2021-03-03 11:30:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614771040000|2021-03-03 11:30:40|2843.8|2837.8|2843.9|2837.9|2843.9|2837.9|2843.8|2837.8|2
1614771060000|2021-03-03 11:31:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614771100000|2021-03-03 11:31:40|2844.5|2838.5|2845.8|2839.8|2845.8|2839.8|2844.5|2838.5|4
1614771120000|2021-03-03 11:32:00|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1614771150000|2021-03-03 11:32:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1614771170000|2021-03-03 11:32:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614771190000|2021-03-03 11:33:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1614771260000|2021-03-03 11:34:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|3
1614771320000|2021-03-03 11:35:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1614771410000|2021-03-03 11:36:50|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|3
1614771430000|2021-03-03 11:37:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614771450000|2021-03-03 11:37:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1614771460000|2021-03-03 11:37:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614771520000|2021-03-03 11:38:40|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1614771530000|2021-03-03 11:38:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1614771580000|2021-03-03 11:39:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1614771600000|2021-03-03 11:40:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1614771660000|2021-03-03 11:41:00|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1614771680000|2021-03-03 11:41:20|2844.8|2838.8|2843.9|2837.9|2844.8|2838.8|2843.9|2837.9|3
1614771690000|2021-03-03 11:41:30|2844.8|2838.8|2845|2839|2845.3|2839.3|2844.8|2838.8|3
1614771700000|2021-03-03 11:41:40|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|2
1614771720000|2021-03-03 11:42:00|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1614771750000|2021-03-03 11:42:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614771770000|2021-03-03 11:42:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1614771820000|2021-03-03 11:43:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1614771840000|2021-03-03 11:44:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1614771860000|2021-03-03 11:44:20|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614771920000|2021-03-03 11:45:20|2846.8|2840.8|2848|2842|2848|2842|2846.8|2840.8|5
1614771930000|2021-03-03 11:45:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|3
1614771940000|2021-03-03 11:45:40|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|2
1614771950000|2021-03-03 11:45:50|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|5
1614772030000|2021-03-03 11:47:10|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|2
1614772060000|2021-03-03 11:47:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1614772070000|2021-03-03 11:47:50|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1614772080000|2021-03-03 11:48:00|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614772180000|2021-03-03 11:49:40|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1614772230000|2021-03-03 11:50:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614772240000|2021-03-03 11:50:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1614772260000|2021-03-03 11:51:00|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614772270000|2021-03-03 11:51:10|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614772280000|2021-03-03 11:51:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1614772330000|2021-03-03 11:52:10|2848.3|2842.3|2848.1|2842.1|2848.3|2842.3|2848.1|2842.1|2
1614772340000|2021-03-03 11:52:20|2848.4|2842.4|2848|2842|2848.4|2842.4|2848|2842|3
1614772350000|2021-03-03 11:52:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614772360000|2021-03-03 11:52:40|2848.5|2842.5|2847.6|2841.6|2848.5|2842.5|2847.6|2841.6|4
1614772370000|2021-03-03 11:52:50|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1614772380000|2021-03-03 11:53:00|2847.8|2841.8|2848.6|2842.6|2848.6|2842.6|2847.8|2841.8|3
1614772400000|2021-03-03 11:53:20|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614772410000|2021-03-03 11:53:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614772440000|2021-03-03 11:54:00|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|2
1614772460000|2021-03-03 11:54:20|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1614772470000|2021-03-03 11:54:30|2848|2842|2847.8|2841.8|2848|2842|2847.5|2841.5|4
1614772480000|2021-03-03 11:54:40|2848.8|2842.8|2849|2843|2849|2843|2848.3|2842.3|3
1614772490000|2021-03-03 11:54:50|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1614772500000|2021-03-03 11:55:00|2848.8|2842.8|2848.5|2842.5|2849|2843|2848.5|2842.5|3
1614772510000|2021-03-03 11:55:10|2849|2843|2849.8|2843.8|2849.8|2843.8|2849|2843|5
1614772520000|2021-03-03 11:55:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1614772530000|2021-03-03 11:55:30|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1614772560000|2021-03-03 11:56:00|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.5|2843.5|4
1614772570000|2021-03-03 11:56:10|2850.5|2844.5|2851|2845|2851.1|2845.1|2850.5|2844.5|3
1614772580000|2021-03-03 11:56:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1614772800000|2021-03-03 12:00:00|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1614772810000|2021-03-03 12:00:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1614772820000|2021-03-03 12:00:20|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|2
1614772830000|2021-03-03 12:00:30|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1614772840000|2021-03-03 12:00:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1614772860000|2021-03-03 12:01:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1614772950000|2021-03-03 12:02:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1614772970000|2021-03-03 12:02:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614773000000|2021-03-03 12:03:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614773010000|2021-03-03 12:03:30|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|2
1614773060000|2021-03-03 12:04:20|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1614773080000|2021-03-03 12:04:40|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1614773100000|2021-03-03 12:05:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614773130000|2021-03-03 12:05:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614773140000|2021-03-03 12:05:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1614773150000|2021-03-03 12:05:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614773190000|2021-03-03 12:06:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614773200000|2021-03-03 12:06:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614773210000|2021-03-03 12:06:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614773220000|2021-03-03 12:07:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614773290000|2021-03-03 12:08:10|2847|2841|2847|2841|2847|2841|2847|2841|1
1614773300000|2021-03-03 12:08:20|2845.5|2839.5|2847.1|2841.1|2847.1|2841.1|2845.5|2839.5|4
1614773320000|2021-03-03 12:08:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614773340000|2021-03-03 12:09:00|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614773360000|2021-03-03 12:09:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614773370000|2021-03-03 12:09:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614773400000|2021-03-03 12:10:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614773420000|2021-03-03 12:10:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847|2841|3
1614773450000|2021-03-03 12:10:50|2847|2841|2846.8|2840.8|2847|2841|2846.3|2840.3|4
1614773460000|2021-03-03 12:11:00|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1614773480000|2021-03-03 12:11:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1614773550000|2021-03-03 12:12:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614773560000|2021-03-03 12:12:40|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1614773580000|2021-03-03 12:13:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614773590000|2021-03-03 12:13:10|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1614773630000|2021-03-03 12:13:50|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1614773640000|2021-03-03 12:14:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1614773660000|2021-03-03 12:14:20|2847.5|2841.5|2848.4|2842.4|2848.4|2842.4|2847.5|2841.5|4
1614773670000|2021-03-03 12:14:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614773680000|2021-03-03 12:14:40|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614773690000|2021-03-03 12:14:50|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614773700000|2021-03-03 12:15:00|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|2
1614773710000|2021-03-03 12:15:10|2848|2842|2848|2842|2848.3|2842.3|2848|2842|3
1614773780000|2021-03-03 12:16:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614773800000|2021-03-03 12:16:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1614773820000|2021-03-03 12:17:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|4
1614773830000|2021-03-03 12:17:10|2848.5|2842.5|2848.4|2842.4|2848.5|2842.5|2848.4|2842.4|2
1614773850000|2021-03-03 12:17:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614773900000|2021-03-03 12:18:20|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1614773930000|2021-03-03 12:18:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614773950000|2021-03-03 12:19:10|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|4
1614773960000|2021-03-03 12:19:20|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|3
1614773980000|2021-03-03 12:19:40|2847.9|2841.9|2848.3|2842.3|2848.3|2842.3|2847.9|2841.9|2
1614774000000|2021-03-03 12:20:00|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1614774040000|2021-03-03 12:20:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614774050000|2021-03-03 12:20:50|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614774100000|2021-03-03 12:21:40|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614774230000|2021-03-03 12:23:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1614774260000|2021-03-03 12:24:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1614774300000|2021-03-03 12:25:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614774310000|2021-03-03 12:25:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614774320000|2021-03-03 12:25:20|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1614774350000|2021-03-03 12:25:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|3
1614774360000|2021-03-03 12:26:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1614774380000|2021-03-03 12:26:20|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|3
1614774390000|2021-03-03 12:26:30|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1614774400000|2021-03-03 12:26:40|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|3
1614774410000|2021-03-03 12:26:50|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1614774420000|2021-03-03 12:27:00|2849|2843|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|5
1614774500000|2021-03-03 12:28:20|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|3
1614774510000|2021-03-03 12:28:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614774530000|2021-03-03 12:28:50|2848|2842|2848|2842|2848|2842|2847.8|2841.8|3
1614774540000|2021-03-03 12:29:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1614774550000|2021-03-03 12:29:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614774570000|2021-03-03 12:29:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1614774580000|2021-03-03 12:29:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1614774600000|2021-03-03 12:30:00|2849.1|2843.1|2848.3|2842.3|2849.1|2843.1|2848.3|2842.3|3
1614774610000|2021-03-03 12:30:10|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1614774630000|2021-03-03 12:30:30|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2847.8|2841.8|9
1614774640000|2021-03-03 12:30:40|2847.3|2841.3|2848|2842|2848|2842|2847.1|2841.1|4
1614774650000|2021-03-03 12:30:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1614774670000|2021-03-03 12:31:10|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1614774680000|2021-03-03 12:31:20|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|4
1614774690000|2021-03-03 12:31:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1614774710000|2021-03-03 12:31:50|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|2
1614774720000|2021-03-03 12:32:00|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1614774730000|2021-03-03 12:32:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|3
1614774740000|2021-03-03 12:32:20|2845.5|2839.5|2846.3|2840.3|2846.5|2840.5|2845.5|2839.5|7
1614774760000|2021-03-03 12:32:40|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1614774770000|2021-03-03 12:32:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1614774780000|2021-03-03 12:33:00|2846.8|2840.8|2839.5|2833.5|2846.8|2840.8|2839.5|2833.5|12
1614774790000|2021-03-03 12:33:10|2839.3|2833.3|2838.5|2832.5|2839.4|2833.4|2838.5|2832.5|5
1614774800000|2021-03-03 12:33:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1614774810000|2021-03-03 12:33:30|2840|2834|2840.8|2834.8|2840.8|2834.8|2840|2834|3
1614774820000|2021-03-03 12:33:40|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1614774830000|2021-03-03 12:33:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1614774850000|2021-03-03 12:34:10|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|3
1614774860000|2021-03-03 12:34:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1614774870000|2021-03-03 12:34:30|2841.8|2835.8|2841.6|2835.6|2841.8|2835.8|2841.6|2835.6|2
1614774880000|2021-03-03 12:34:40|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1614774900000|2021-03-03 12:35:00|2841.8|2835.8|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|2
1614774910000|2021-03-03 12:35:10|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|3
1614774930000|2021-03-03 12:35:30|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2837.5|2831.5|4
1614774940000|2021-03-03 12:35:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1614774950000|2021-03-03 12:35:50|2836.6|2830.6|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|5
1614774960000|2021-03-03 12:36:00|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836|2830|6
1614774970000|2021-03-03 12:36:10|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|3
1614774980000|2021-03-03 12:36:20|2835.8|2829.8|2836|2830|2836|2830|2835|2829|6
1614774990000|2021-03-03 12:36:30|2837.1|2831.1|2834.8|2828.8|2837.8|2831.8|2834.8|2828.8|6
1614775000000|2021-03-03 12:36:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2832.5|2826.5|9
1614775010000|2021-03-03 12:36:50|2833.8|2827.8|2832.5|2826.5|2833.8|2827.8|2832.5|2826.5|5
1614775020000|2021-03-03 12:37:00|2831.5|2825.5|2828.5|2822.5|2831.5|2825.5|2828.5|2822.5|4
1614775040000|2021-03-03 12:37:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|3
1614775050000|2021-03-03 12:37:30|2829|2823|2826.5|2820.5|2830.5|2824.5|2826.5|2820.5|6
1614775060000|2021-03-03 12:37:40|2825.1|2819.1|2824.8|2818.8|2825.1|2819.1|2824.6|2818.6|3
1614775070000|2021-03-03 12:37:50|2824.5|2818.5|2824.3|2818.3|2827.8|2821.8|2824.3|2818.3|10
1614775080000|2021-03-03 12:38:00|2824|2818|2819|2813|2824|2818|2819|2813|7
1614775090000|2021-03-03 12:38:10|2818.8|2812.8|2813.5|2807.5|2818.8|2812.8|2812.3|2806.3|11
1614775100000|2021-03-03 12:38:20|2812.8|2806.8|2811.3|2805.3|2812.8|2806.8|2811.3|2805.3|4
1614775110000|2021-03-03 12:38:30|2811.5|2805.5|2812.5|2806.5|2812.5|2806.5|2811.3|2805.3|7
1614775120000|2021-03-03 12:38:40|2812.3|2806.3|2813.3|2807.3|2813.3|2807.3|2812.3|2806.3|4
1614775130000|2021-03-03 12:38:50|2813.5|2807.5|2815.3|2809.3|2815.5|2809.5|2813.5|2807.5|11
1614775140000|2021-03-03 12:39:00|2815.5|2809.5|2816|2810|2816.5|2810.5|2815.5|2809.5|6
1614775150000|2021-03-03 12:39:10|2816.3|2810.3|2818.3|2812.3|2819.1|2813.1|2816.3|2810.3|7
1614775160000|2021-03-03 12:39:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1614775170000|2021-03-03 12:39:30|2819|2813|2819.8|2813.8|2821.5|2815.5|2819|2813|5
1614775180000|2021-03-03 12:39:40|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614775190000|2021-03-03 12:39:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1614775200000|2021-03-03 12:40:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614775210000|2021-03-03 12:40:10|2821.3|2815.3|2823.3|2817.3|2823.3|2817.3|2821.3|2815.3|6
1614775220000|2021-03-03 12:40:20|2823.8|2817.8|2826|2820|2826|2820|2823.8|2817.8|4
1614775230000|2021-03-03 12:40:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1614775240000|2021-03-03 12:40:40|2824.8|2818.8|2826|2820|2826|2820|2824.8|2818.8|2
1614775250000|2021-03-03 12:40:50|2826.5|2820.5|2826.8|2820.8|2827|2821|2826.5|2820.5|4
1614775260000|2021-03-03 12:41:00|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|3
1614775270000|2021-03-03 12:41:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1614775280000|2021-03-03 12:41:20|2828|2822|2829|2823|2829|2823|2828|2822|5
1614775290000|2021-03-03 12:41:30|2828.1|2822.1|2827.8|2821.8|2828.1|2822.1|2827.8|2821.8|2
1614775300000|2021-03-03 12:41:40|2827.5|2821.5|2826.5|2820.5|2827.5|2821.5|2826.5|2820.5|5
1614775310000|2021-03-03 12:41:50|2827.8|2821.8|2827|2821|2827.8|2821.8|2827|2821|2
1614775320000|2021-03-03 12:42:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1614775330000|2021-03-03 12:42:10|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1614775400000|2021-03-03 12:43:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1614775430000|2021-03-03 12:43:50|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1614775440000|2021-03-03 12:44:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614775450000|2021-03-03 12:44:10|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1614775460000|2021-03-03 12:44:20|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1614775470000|2021-03-03 12:44:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1614775480000|2021-03-03 12:44:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1614775490000|2021-03-03 12:44:50|2825.8|2819.8|2824.4|2818.4|2825.8|2819.8|2824.4|2818.4|5
1614775500000|2021-03-03 12:45:00|2824.1|2818.1|2825|2819|2825|2819|2823.9|2817.9|7
1614775510000|2021-03-03 12:45:10|2826.1|2820.1|2825.8|2819.8|2826.1|2820.1|2825.8|2819.8|2
1614775520000|2021-03-03 12:45:20|2826|2820|2827.3|2821.3|2827.6|2821.6|2826|2820|4
1614775540000|2021-03-03 12:45:40|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1614775550000|2021-03-03 12:45:50|2826.8|2820.8|2825.8|2819.8|2826.8|2820.8|2825.8|2819.8|2
1614775570000|2021-03-03 12:46:10|2825.5|2819.5|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1614775580000|2021-03-03 12:46:20|2825|2819|2824|2818|2825|2819|2824|2818|3
1614775590000|2021-03-03 12:46:30|2824.3|2818.3|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|3
1614775600000|2021-03-03 12:46:40|2825.3|2819.3|2824.5|2818.5|2825.3|2819.3|2824.5|2818.5|2
1614775610000|2021-03-03 12:46:50|2823.8|2817.8|2822.5|2816.5|2823.8|2817.8|2821.5|2815.5|6
1614775620000|2021-03-03 12:47:00|2822|2816|2819.3|2813.3|2822|2816|2819.3|2813.3|7
1614775630000|2021-03-03 12:47:10|2819|2813|2820.5|2814.5|2820.5|2814.5|2819|2813|5
1614775640000|2021-03-03 12:47:20|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1614775660000|2021-03-03 12:47:40|2819.3|2813.3|2817|2811|2819.3|2813.3|2817|2811|5
1614775670000|2021-03-03 12:47:50|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1614775680000|2021-03-03 12:48:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1614775690000|2021-03-03 12:48:10|2816.6|2810.6|2818.3|2812.3|2818.3|2812.3|2816.6|2810.6|4
1614775700000|2021-03-03 12:48:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1614775710000|2021-03-03 12:48:30|2818.5|2812.5|2818.9|2812.9|2818.9|2812.9|2818.5|2812.5|3
1614775720000|2021-03-03 12:48:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2818.9|2812.9|3
1614775730000|2021-03-03 12:48:50|2818.9|2812.9|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|3
1614775740000|2021-03-03 12:49:00|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.3|2813.3|4
1614775750000|2021-03-03 12:49:10|2818|2812|2818|2812|2818.3|2812.3|2818|2812|3
1614775760000|2021-03-03 12:49:20|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1614775770000|2021-03-03 12:49:30|2818.6|2812.6|2817.5|2811.5|2818.6|2812.6|2816.8|2810.8|4
1614775780000|2021-03-03 12:49:40|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1614775790000|2021-03-03 12:49:50|2817|2811|2818|2812|2818|2812|2817|2811|3
1614775800000|2021-03-03 12:50:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1614775810000|2021-03-03 12:50:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1614775820000|2021-03-03 12:50:20|2817.8|2811.8|2816.5|2810.5|2817.8|2811.8|2816.5|2810.5|3
1614775830000|2021-03-03 12:50:30|2816.3|2810.3|2815.1|2809.1|2816.3|2810.3|2815.1|2809.1|6
1614775850000|2021-03-03 12:50:50|2814.8|2808.8|2813|2807|2814.8|2808.8|2813|2807|2
1614775860000|2021-03-03 12:51:00|2813.3|2807.3|2814|2808|2814|2808|2813.3|2807.3|3
1614775870000|2021-03-03 12:51:10|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|6
1614775880000|2021-03-03 12:51:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|6
1614775890000|2021-03-03 12:51:30|2814|2808|2812.8|2806.8|2814|2808|2812.8|2806.8|6
1614775900000|2021-03-03 12:51:40|2812.5|2806.5|2811.5|2805.5|2812.5|2806.5|2811.5|2805.5|3
1614775910000|2021-03-03 12:51:50|2810.1|2804.1|2812|2806|2812|2806|2810.1|2804.1|4
1614775920000|2021-03-03 12:52:00|2811.5|2805.5|2807.4|2801.4|2811.5|2805.5|2807.4|2801.4|7
1614775930000|2021-03-03 12:52:10|2807.1|2801.1|2806.9|2800.9|2807.4|2801.4|2806.6|2800.6|6
1614775940000|2021-03-03 12:52:20|2806.5|2800.5|2807|2801|2807|2801|2806.5|2800.5|2
1614775950000|2021-03-03 12:52:30|2806.5|2800.5|2810.3|2804.3|2810.3|2804.3|2806.5|2800.5|9
1614775960000|2021-03-03 12:52:40|2810|2804|2811|2805|2811|2805|2809.8|2803.8|6
1614775970000|2021-03-03 12:52:50|2811.3|2805.3|2811.4|2805.4|2811.4|2805.4|2810.8|2804.8|6
1614775980000|2021-03-03 12:53:00|2811.3|2805.3|2813|2807|2813|2807|2811.3|2805.3|6
1614776000000|2021-03-03 12:53:20|2813.5|2807.5|2811.6|2805.6|2813.5|2807.5|2811.6|2805.6|6
1614776010000|2021-03-03 12:53:30|2811.4|2805.4|2810.3|2804.3|2811.6|2805.6|2810.3|2804.3|3
1614776020000|2021-03-03 12:53:40|2810|2804|2809.9|2803.9|2810|2804|2809.3|2803.3|4
1614776030000|2021-03-03 12:53:50|2810|2804|2807|2801|2810|2804|2807|2801|5
1614776040000|2021-03-03 12:54:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|4
1614776050000|2021-03-03 12:54:10|2807|2801|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|6
1614776060000|2021-03-03 12:54:20|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|4
1614776070000|2021-03-03 12:54:30|2806.5|2800.5|2806.5|2800.5|2807|2801|2806|2800|6
1614776080000|2021-03-03 12:54:40|2806.3|2800.3|2806|2800|2806.5|2800.5|2806|2800|4
1614776090000|2021-03-03 12:54:50|2806.5|2800.5|2805.6|2799.6|2807.3|2801.3|2805.6|2799.6|6
1614776100000|2021-03-03 12:55:00|2805.9|2799.9|2806.3|2800.3|2806.3|2800.3|2805.1|2799.1|3
1614776110000|2021-03-03 12:55:10|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1614776120000|2021-03-03 12:55:20|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|3
1614776130000|2021-03-03 12:55:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|3
1614776160000|2021-03-03 12:56:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2806|2800|6
1614776170000|2021-03-03 12:56:10|2807.4|2801.4|2810.5|2804.5|2810.5|2804.5|2807.1|2801.1|5
1614776180000|2021-03-03 12:56:20|2811|2805|2812.3|2806.3|2812.8|2806.8|2811|2805|7
1614776190000|2021-03-03 12:56:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1614776200000|2021-03-03 12:56:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1614776210000|2021-03-03 12:56:50|2811.5|2805.5|2812|2806|2812|2806|2811|2805|5
1614776220000|2021-03-03 12:57:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2812.5|2806.5|7
1614776230000|2021-03-03 12:57:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1614776240000|2021-03-03 12:57:20|2815|2809|2814.3|2808.3|2815.8|2809.8|2814.3|2808.3|5
1614776250000|2021-03-03 12:57:30|2813.9|2807.9|2813.8|2807.8|2813.9|2807.9|2813.8|2807.8|2
1614776260000|2021-03-03 12:57:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1614776270000|2021-03-03 12:57:50|2813.8|2807.8|2813.8|2807.8|2814.4|2808.4|2813.8|2807.8|4
1614776300000|2021-03-03 12:58:20|2813|2807|2813.5|2807.5|2814|2808|2813|2807|4
1614776310000|2021-03-03 12:58:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1614776320000|2021-03-03 12:58:40|2814.5|2808.5|2814.8|2808.8|2815.8|2809.8|2814.5|2808.5|4
1614776330000|2021-03-03 12:58:50|2814.5|2808.5|2813.4|2807.4|2814.5|2808.5|2813.4|2807.4|3
1614776340000|2021-03-03 12:59:00|2812.9|2806.9|2810.3|2804.3|2812.9|2806.9|2810.3|2804.3|2
1614776350000|2021-03-03 12:59:10|2810.8|2804.8|2811.3|2805.3|2811.5|2805.5|2810.8|2804.8|3
1614776360000|2021-03-03 12:59:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1614776370000|2021-03-03 12:59:30|2811.1|2805.1|2812.8|2806.8|2812.8|2806.8|2811.1|2805.1|4
1614776380000|2021-03-03 12:59:40|2813|2807|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|4
1614776390000|2021-03-03 12:59:50|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1614776400000|2021-03-03 13:00:00|2813.9|2807.9|2811.8|2805.8|2814|2808|2810.3|2804.3|13
1614776410000|2021-03-03 13:00:10|2812|2806|2812.3|2806.3|2813.8|2807.8|2811|2805|22
1614776420000|2021-03-03 13:00:20|2813.3|2807.3|2811|2805|2813.3|2807.3|2810.3|2804.3|27
1614776430000|2021-03-03 13:00:30|2810.3|2804.3|2812.3|2806.3|2812.3|2806.3|2810.3|2804.3|12
1614776440000|2021-03-03 13:00:40|2811.8|2805.8|2814.3|2808.3|2814.3|2808.3|2811.3|2805.3|14
1614776450000|2021-03-03 13:00:50|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1614776460000|2021-03-03 13:01:00|2813.8|2807.8|2811.8|2805.8|2813.8|2807.8|2811.3|2805.3|9
1614776470000|2021-03-03 13:01:10|2812|2806|2811.8|2805.8|2812.5|2806.5|2810.5|2804.5|14
1614776480000|2021-03-03 13:01:20|2812|2806|2810.3|2804.3|2812|2806|2810.3|2804.3|13
1614776490000|2021-03-03 13:01:30|2810|2804|2810|2804|2810.3|2804.3|2809.3|2803.3|7
1614776500000|2021-03-03 13:01:40|2809.5|2803.5|2805.1|2799.1|2809.9|2803.9|2805.1|2799.1|14
1614776510000|2021-03-03 13:01:50|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1614776520000|2021-03-03 13:02:00|2805.4|2799.4|2805.1|2799.1|2805.5|2799.5|2804.6|2798.6|9
1614776530000|2021-03-03 13:02:10|2805.4|2799.4|2807|2801|2807.5|2801.5|2805.4|2799.4|12
1614776540000|2021-03-03 13:02:20|2806.5|2800.5|2805|2799|2806.5|2800.5|2804.8|2798.8|11
1614776550000|2021-03-03 13:02:30|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|5
1614776560000|2021-03-03 13:02:40|2804.5|2798.5|2804.5|2798.5|2805|2799|2804.5|2798.5|5
1614776570000|2021-03-03 13:02:50|2804.3|2798.3|2802|2796|2804.5|2798.5|2801.8|2795.8|15
1614776580000|2021-03-03 13:03:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.4|2795.4|3
1614776590000|2021-03-03 13:03:10|2802|2796|2802.8|2796.8|2803.3|2797.3|2802|2796|6
1614776600000|2021-03-03 13:03:20|2803|2797|2801.5|2795.5|2803.3|2797.3|2801.5|2795.5|10
1614776610000|2021-03-03 13:03:30|2801.3|2795.3|2799.8|2793.8|2801.8|2795.8|2799.8|2793.8|8
1614776620000|2021-03-03 13:03:40|2799.4|2793.4|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|5
1614776630000|2021-03-03 13:03:50|2799.8|2793.8|2799.8|2793.8|2800|2794|2799.3|2793.3|9
1614776640000|2021-03-03 13:04:00|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2798.4|2792.4|4
1614776650000|2021-03-03 13:04:10|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.4|2793.4|5
1614776660000|2021-03-03 13:04:20|2800|2794|2801.5|2795.5|2801.5|2795.5|2800|2794|4
1614776670000|2021-03-03 13:04:30|2801.8|2795.8|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|2
1614776680000|2021-03-03 13:04:40|2801.8|2795.8|2802.4|2796.4|2802.8|2796.8|2801.1|2795.1|6
1614776690000|2021-03-03 13:04:50|2802.8|2796.8|2801.8|2795.8|2803.8|2797.8|2801.8|2795.8|4
1614776700000|2021-03-03 13:05:00|2801.5|2795.5|2799.8|2793.8|2801.5|2795.5|2799.8|2793.8|4
1614776720000|2021-03-03 13:05:20|2799.4|2793.4|2799.8|2793.8|2799.8|2793.8|2799.4|2793.4|2
1614776730000|2021-03-03 13:05:30|2800.1|2794.1|2800.3|2794.3|2801.3|2795.3|2800.1|2794.1|6
1614776740000|2021-03-03 13:05:40|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2798.5|2792.5|4
1614776750000|2021-03-03 13:05:50|2799.4|2793.4|2803.3|2797.3|2803.3|2797.3|2799.1|2793.1|10
1614776760000|2021-03-03 13:06:00|2803.5|2797.5|2802.3|2796.3|2803.5|2797.5|2802.3|2796.3|7
1614776770000|2021-03-03 13:06:10|2802.8|2796.8|2804.5|2798.5|2805.6|2799.6|2802.8|2796.8|6
1614776780000|2021-03-03 13:06:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614776790000|2021-03-03 13:06:30|2804.5|2798.5|2806.8|2800.8|2806.8|2800.8|2804.5|2798.5|7
1614776800000|2021-03-03 13:06:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806|2800|7
1614776820000|2021-03-03 13:07:00|2806.3|2800.3|2805.3|2799.3|2806.3|2800.3|2805.3|2799.3|4
1614776830000|2021-03-03 13:07:10|2805.8|2799.8|2804.5|2798.5|2805.8|2799.8|2804.5|2798.5|5
1614776840000|2021-03-03 13:07:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614776850000|2021-03-03 13:07:30|2803.8|2797.8|2803.8|2797.8|2804|2798|2803.8|2797.8|3
1614776870000|2021-03-03 13:07:50|2803.6|2797.6|2802.6|2796.6|2803.6|2797.6|2802.3|2796.3|8
1614776880000|2021-03-03 13:08:00|2802.4|2796.4|2802.5|2796.5|2802.5|2796.5|2802|2796|7
1614776900000|2021-03-03 13:08:20|2802.3|2796.3|2802.1|2796.1|2802.3|2796.3|2802|2796|3
1614776910000|2021-03-03 13:08:30|2802.3|2796.3|2802|2796|2802.3|2796.3|2801.4|2795.4|11
1614776920000|2021-03-03 13:08:40|2801.9|2795.9|2802.4|2796.4|2802.6|2796.6|2801.9|2795.9|8
1614776930000|2021-03-03 13:08:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614776940000|2021-03-03 13:09:00|2802|2796|2799.3|2793.3|2802|2796|2799.3|2793.3|9
1614776950000|2021-03-03 13:09:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1614776960000|2021-03-03 13:09:20|2799.3|2793.3|2797.1|2791.1|2799.3|2793.3|2796.9|2790.9|10
1614776970000|2021-03-03 13:09:30|2797.5|2791.5|2798|2792|2798.3|2792.3|2797.5|2791.5|7
1614776980000|2021-03-03 13:09:40|2797.8|2791.8|2799|2793|2799|2793|2797.5|2791.5|7
1614776990000|2021-03-03 13:09:50|2798.8|2792.8|2797.8|2791.8|2798.8|2792.8|2797.8|2791.8|5
1614777000000|2021-03-03 13:10:00|2798|2792|2798.3|2792.3|2798.8|2792.8|2797.4|2791.4|11
1614777010000|2021-03-03 13:10:10|2798.8|2792.8|2801.5|2795.5|2801.5|2795.5|2798.8|2792.8|11
1614777020000|2021-03-03 13:10:20|2801.3|2795.3|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|5
1614777030000|2021-03-03 13:10:30|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.3|2795.3|9
1614777040000|2021-03-03 13:10:40|2802|2796|2803.8|2797.8|2804.5|2798.5|2802|2796|11
1614777050000|2021-03-03 13:10:50|2803.5|2797.5|2803.5|2797.5|2803.8|2797.8|2802|2796|13
1614777060000|2021-03-03 13:11:00|2803.3|2797.3|2805|2799|2805|2799|2802.5|2796.5|8
1614777070000|2021-03-03 13:11:10|2804.8|2798.8|2803.8|2797.8|2804.8|2798.8|2803.8|2797.8|2
1614777080000|2021-03-03 13:11:20|2804|2798|2804|2798|2804.3|2798.3|2803.8|2797.8|4
1614777090000|2021-03-03 13:11:30|2804.3|2798.3|2804|2798|2804.5|2798.5|2804|2798|4
1614777100000|2021-03-03 13:11:40|2803.8|2797.8|2806.3|2800.3|2806.3|2800.3|2803.8|2797.8|8
1614777110000|2021-03-03 13:11:50|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|4
1614777120000|2021-03-03 13:12:00|2805.5|2799.5|2803.3|2797.3|2805.5|2799.5|2803.3|2797.3|8
1614777130000|2021-03-03 13:12:10|2803.5|2797.5|2805.3|2799.3|2805.3|2799.3|2803.5|2797.5|10
1614777140000|2021-03-03 13:12:20|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|4
1614777150000|2021-03-03 13:12:30|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|3
1614777160000|2021-03-03 13:12:40|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|3
1614777170000|2021-03-03 13:12:50|2804.5|2798.5|2805.8|2799.8|2805.8|2799.8|2804.3|2798.3|6
1614777180000|2021-03-03 13:13:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1614777190000|2021-03-03 13:13:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1614777200000|2021-03-03 13:13:20|2806.5|2800.5|2807.3|2801.3|2807.5|2801.5|2806.5|2800.5|7
1614777210000|2021-03-03 13:13:30|2807.5|2801.5|2808.3|2802.3|2808.5|2802.5|2807.5|2801.5|5
1614777220000|2021-03-03 13:13:40|2808.5|2802.5|2808.3|2802.3|2809|2803|2808.3|2802.3|10
1614777230000|2021-03-03 13:13:50|2808.5|2802.5|2808.6|2802.6|2809.3|2803.3|2808.3|2802.3|11
1614777240000|2021-03-03 13:14:00|2807.8|2801.8|2805.5|2799.5|2808|2802|2805.5|2799.5|9
1614777250000|2021-03-03 13:14:10|2805.3|2799.3|2804.8|2798.8|2806.1|2800.1|2804.5|2798.5|12
1614777260000|2021-03-03 13:14:20|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2803.5|2797.5|11
1614777270000|2021-03-03 13:14:30|2804|2798|2802|2796|2805|2799|2801.5|2795.5|15
1614777280000|2021-03-03 13:14:40|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614777290000|2021-03-03 13:14:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1614777300000|2021-03-03 13:15:00|2802.3|2796.3|2804|2798|2804|2798|2802.3|2796.3|2
1614777310000|2021-03-03 13:15:10|2804.5|2798.5|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|5
1614777320000|2021-03-03 13:15:20|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1614777330000|2021-03-03 13:15:30|2805.8|2799.8|2806.8|2800.8|2806.8|2800.8|2805.8|2799.8|3
1614777340000|2021-03-03 13:15:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1614777350000|2021-03-03 13:15:50|2807.9|2801.9|2809.5|2803.5|2810.5|2804.5|2807.9|2801.9|4
1614777360000|2021-03-03 13:16:00|2809.4|2803.4|2807.5|2801.5|2809.4|2803.4|2807.5|2801.5|4
1614777380000|2021-03-03 13:16:20|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1614777390000|2021-03-03 13:16:30|2807.5|2801.5|2806.3|2800.3|2807.5|2801.5|2806.3|2800.3|4
1614777420000|2021-03-03 13:17:00|2806.5|2800.5|2808.5|2802.5|2808.5|2802.5|2806.5|2800.5|8
1614777430000|2021-03-03 13:17:10|2808.8|2802.8|2809.8|2803.8|2809.8|2803.8|2808.8|2802.8|4
1614777440000|2021-03-03 13:17:20|2810|2804|2811.3|2805.3|2811.3|2805.3|2810|2804|4
1614777450000|2021-03-03 13:17:30|2810.3|2804.3|2810|2804|2810.3|2804.3|2809.8|2803.8|6
1614777460000|2021-03-03 13:17:40|2809.8|2803.8|2809.8|2803.8|2810.3|2804.3|2809.5|2803.5|9
1614777470000|2021-03-03 13:17:50|2809.5|2803.5|2810|2804|2810|2804|2809.3|2803.3|5
1614777480000|2021-03-03 13:18:00|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|4
1614777490000|2021-03-03 13:18:10|2809.3|2803.3|2810|2804|2810|2804|2809.3|2803.3|4
1614777500000|2021-03-03 13:18:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1614777510000|2021-03-03 13:18:30|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.8|2802.8|4
1614777520000|2021-03-03 13:18:40|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.1|2802.1|6
1614777530000|2021-03-03 13:18:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1614777540000|2021-03-03 13:19:00|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1614777550000|2021-03-03 13:19:10|2808|2802|2809.8|2803.8|2809.8|2803.8|2808|2802|7
1614777560000|2021-03-03 13:19:20|2809.3|2803.3|2810.3|2804.3|2810.5|2804.5|2809|2803|4
1614777570000|2021-03-03 13:19:30|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|3
1614777580000|2021-03-03 13:19:40|2809.5|2803.5|2808.3|2802.3|2809.8|2803.8|2808|2802|8
1614777590000|2021-03-03 13:19:50|2808|2802|2809.3|2803.3|2809.3|2803.3|2808|2802|4
1614777600000|2021-03-03 13:20:00|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|3
1614777610000|2021-03-03 13:20:10|2809.3|2803.3|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|5
1614777620000|2021-03-03 13:20:20|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|2
1614777630000|2021-03-03 13:20:30|2809.8|2803.8|2809.6|2803.6|2810|2804|2809.6|2803.6|5
1614777640000|2021-03-03 13:20:40|2809.4|2803.4|2809.8|2803.8|2809.8|2803.8|2809.4|2803.4|2
1614777650000|2021-03-03 13:20:50|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|3
1614777660000|2021-03-03 13:21:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809|2803|4
1614777670000|2021-03-03 13:21:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|4
1614777680000|2021-03-03 13:21:20|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|4
1614777690000|2021-03-03 13:21:30|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.8|2802.8|4
1614777700000|2021-03-03 13:21:40|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|3
1614777710000|2021-03-03 13:21:50|2809.5|2803.5|2809.8|2803.8|2810.8|2804.8|2809.5|2803.5|8
1614777720000|2021-03-03 13:22:00|2810|2804|2809.5|2803.5|2810.5|2804.5|2809.5|2803.5|9
1614777730000|2021-03-03 13:22:10|2809.8|2803.8|2811.3|2805.3|2811.3|2805.3|2809.8|2803.8|8
1614777750000|2021-03-03 13:22:30|2811.5|2805.5|2812|2806|2812.5|2806.5|2811.5|2805.5|6
1614777760000|2021-03-03 13:22:40|2811.5|2805.5|2811.8|2805.8|2812|2806|2811.5|2805.5|6
1614777770000|2021-03-03 13:22:50|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|5
1614777790000|2021-03-03 13:23:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|3
1614777800000|2021-03-03 13:23:20|2812.3|2806.3|2813.5|2807.5|2813.5|2807.5|2812.3|2806.3|5
1614777810000|2021-03-03 13:23:30|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.5|2807.5|5
1614777820000|2021-03-03 13:23:40|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1614777830000|2021-03-03 13:23:50|2814.5|2808.5|2814.8|2808.8|2815.8|2809.8|2814.5|2808.5|4
1614777840000|2021-03-03 13:24:00|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1614777850000|2021-03-03 13:24:10|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|5
1614777860000|2021-03-03 13:24:20|2815|2809|2815.8|2809.8|2815.8|2809.8|2815|2809|7
1614777870000|2021-03-03 13:24:30|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|2
1614777880000|2021-03-03 13:24:40|2816.6|2810.6|2816.6|2810.6|2816.8|2810.8|2816.5|2810.5|4
1614777890000|2021-03-03 13:24:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1614777900000|2021-03-03 13:25:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1614777910000|2021-03-03 13:25:10|2815.8|2809.8|2814.8|2808.8|2815.8|2809.8|2814.3|2808.3|4
1614777920000|2021-03-03 13:25:20|2814|2808|2814.5|2808.5|2814.8|2808.8|2814|2808|3
1614777930000|2021-03-03 13:25:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1614777950000|2021-03-03 13:25:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1614777960000|2021-03-03 13:26:00|2814.4|2808.4|2815.3|2809.3|2815.3|2809.3|2814.4|2808.4|2
1614777980000|2021-03-03 13:26:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|4
1614777990000|2021-03-03 13:26:30|2815|2809|2816|2810|2816|2810|2814.3|2808.3|4
1614778000000|2021-03-03 13:26:40|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1614778010000|2021-03-03 13:26:50|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1614778020000|2021-03-03 13:27:00|2816.3|2810.3|2816.9|2810.9|2816.9|2810.9|2816.3|2810.3|3
1614778030000|2021-03-03 13:27:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1614778050000|2021-03-03 13:27:30|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|2
1614778080000|2021-03-03 13:28:00|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1614778100000|2021-03-03 13:28:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1614778120000|2021-03-03 13:28:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1614778130000|2021-03-03 13:28:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1614778140000|2021-03-03 13:29:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1614778160000|2021-03-03 13:29:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614778170000|2021-03-03 13:29:30|2816.9|2810.9|2817.5|2811.5|2817.5|2811.5|2816.9|2810.9|3
1614778180000|2021-03-03 13:29:40|2818.4|2812.4|2817.8|2811.8|2818.4|2812.4|2817.8|2811.8|2
1614778210000|2021-03-03 13:30:10|2816.9|2810.9|2817.8|2811.8|2817.8|2811.8|2816.9|2810.9|2
1614778270000|2021-03-03 13:31:10|2817.5|2811.5|2816.3|2810.3|2817.5|2811.5|2816.3|2810.3|5
1614778280000|2021-03-03 13:31:20|2816.1|2810.1|2816.8|2810.8|2817.3|2811.3|2816.1|2810.1|3
1614778290000|2021-03-03 13:31:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1614778310000|2021-03-03 13:31:50|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|2
1614778330000|2021-03-03 13:32:10|2814.8|2808.8|2814.4|2808.4|2814.8|2808.8|2814.4|2808.4|3
1614778340000|2021-03-03 13:32:20|2814.6|2808.6|2814.6|2808.6|2815.3|2809.3|2814.6|2808.6|3
1614778350000|2021-03-03 13:32:30|2814.9|2808.9|2815.9|2809.9|2816.3|2810.3|2814.9|2808.9|6
1614778360000|2021-03-03 13:32:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614778370000|2021-03-03 13:32:50|2815.8|2809.8|2815.6|2809.6|2815.8|2809.8|2815.6|2809.6|2
1614778380000|2021-03-03 13:33:00|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1614778400000|2021-03-03 13:33:20|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1614778410000|2021-03-03 13:33:30|2813.9|2807.9|2813.3|2807.3|2813.9|2807.9|2813.3|2807.3|2
1614778450000|2021-03-03 13:34:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1614778460000|2021-03-03 13:34:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|5
1614778470000|2021-03-03 13:34:30|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1614778510000|2021-03-03 13:35:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1614778540000|2021-03-03 13:35:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1614778560000|2021-03-03 13:36:00|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|4
1614778570000|2021-03-03 13:36:10|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.5|2807.5|6
1614778610000|2021-03-03 13:36:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1614778630000|2021-03-03 13:37:10|2814.5|2808.5|2813.5|2807.5|2814.5|2808.5|2813.5|2807.5|4
1614778640000|2021-03-03 13:37:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1614778650000|2021-03-03 13:37:30|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1614778720000|2021-03-03 13:38:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1614778730000|2021-03-03 13:38:50|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1614778760000|2021-03-03 13:39:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1614778800000|2021-03-03 13:40:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1614778820000|2021-03-03 13:40:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1614778840000|2021-03-03 13:40:40|2812.3|2806.3|2813.5|2807.5|2813.5|2807.5|2812.3|2806.3|4
1614778850000|2021-03-03 13:40:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1614778860000|2021-03-03 13:41:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1614778870000|2021-03-03 13:41:10|2813.5|2807.5|2814|2808|2814|2808|2813.3|2807.3|5
1614778880000|2021-03-03 13:41:20|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1614778890000|2021-03-03 13:41:30|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1614778920000|2021-03-03 13:42:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1614778930000|2021-03-03 13:42:10|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1614778950000|2021-03-03 13:42:30|2812.3|2806.3|2811.9|2805.9|2812.3|2806.3|2811.9|2805.9|3
1614778960000|2021-03-03 13:42:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1614778970000|2021-03-03 13:42:50|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|3
1614778980000|2021-03-03 13:43:00|2810.1|2804.1|2810.5|2804.5|2810.8|2804.8|2810.1|2804.1|3
1614779000000|2021-03-03 13:43:20|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.5|2803.5|4
1614779010000|2021-03-03 13:43:30|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1614779020000|2021-03-03 13:43:40|2809.4|2803.4|2809.1|2803.1|2810|2804|2808.9|2802.9|12
1614779040000|2021-03-03 13:44:00|2808.9|2802.9|2810.5|2804.5|2810.5|2804.5|2808.9|2802.9|9
1614779060000|2021-03-03 13:44:20|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1614779070000|2021-03-03 13:44:30|2809.5|2803.5|2809.5|2803.5|2810|2804|2809.5|2803.5|5
1614779090000|2021-03-03 13:44:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1614779100000|2021-03-03 13:45:00|2808.8|2802.8|2808.5|2802.5|2809|2803|2808.5|2802.5|4
1614779110000|2021-03-03 13:45:10|2808.3|2802.3|2806.8|2800.8|2808.3|2802.3|2806.8|2800.8|4
1614779120000|2021-03-03 13:45:20|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1614779130000|2021-03-03 13:45:30|2806|2800|2806|2800|2806.3|2800.3|2805.5|2799.5|5
1614779140000|2021-03-03 13:45:40|2805.5|2799.5|2806.3|2800.3|2806.5|2800.5|2805.5|2799.5|4
1614779150000|2021-03-03 13:45:50|2806.5|2800.5|2808|2802|2808|2802|2806.5|2800.5|5
1614779160000|2021-03-03 13:46:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1614779200000|2021-03-03 13:46:40|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|2
1614779210000|2021-03-03 13:46:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1614779240000|2021-03-03 13:47:20|2808.8|2802.8|2808|2802|2808.8|2802.8|2808|2802|3
1614779250000|2021-03-03 13:47:30|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|4
1614779260000|2021-03-03 13:47:40|2807|2801|2807|2801|2807|2801|2806.8|2800.8|5
1614779270000|2021-03-03 13:47:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1614779280000|2021-03-03 13:48:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1614779290000|2021-03-03 13:48:10|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|6
1614779300000|2021-03-03 13:48:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1614779310000|2021-03-03 13:48:30|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|4
1614779320000|2021-03-03 13:48:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806|2800|7
1614779330000|2021-03-03 13:48:50|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|4
1614779340000|2021-03-03 13:49:00|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2805.8|2799.8|6
1614779350000|2021-03-03 13:49:10|2806|2800|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|4
1614779360000|2021-03-03 13:49:20|2806|2800|2807.3|2801.3|2807.3|2801.3|2806|2800|7
1614779370000|2021-03-03 13:49:30|2807.4|2801.4|2807.8|2801.8|2808|2802|2807.4|2801.4|4
1614779400000|2021-03-03 13:50:00|2807.5|2801.5|2805.8|2799.8|2807.5|2801.5|2805.8|2799.8|6
1614779410000|2021-03-03 13:50:10|2806.3|2800.3|2806.3|2800.3|2806.4|2800.4|2806.3|2800.3|3
1614779420000|2021-03-03 13:50:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614779490000|2021-03-03 13:51:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614779500000|2021-03-03 13:51:40|2805.4|2799.4|2804.8|2798.8|2805.4|2799.4|2804.8|2798.8|3
1614779510000|2021-03-03 13:51:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1614779520000|2021-03-03 13:52:00|2804.8|2798.8|2805|2799|2805.3|2799.3|2804.8|2798.8|8
1614779530000|2021-03-03 13:52:10|2805.3|2799.3|2804.3|2798.3|2805.3|2799.3|2803.8|2797.8|11
1614779540000|2021-03-03 13:52:20|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|2
1614779550000|2021-03-03 13:52:30|2804|2798|2804.8|2798.8|2805|2799|2803.8|2797.8|7
1614779560000|2021-03-03 13:52:40|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|2
1614779570000|2021-03-03 13:52:50|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|3
1614779580000|2021-03-03 13:53:00|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1614779600000|2021-03-03 13:53:20|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|2
1614779610000|2021-03-03 13:53:30|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.3|2800.3|6
1614779620000|2021-03-03 13:53:40|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|3
1614779630000|2021-03-03 13:53:50|2807.8|2801.8|2807|2801|2807.8|2801.8|2807|2801|4
1614779640000|2021-03-03 13:54:00|2807.3|2801.3|2808|2802|2808|2802|2807.3|2801.3|3
1614779650000|2021-03-03 13:54:10|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807|2801|9
1614779660000|2021-03-03 13:54:20|2807.8|2801.8|2807.3|2801.3|2808.3|2802.3|2807|2801|8
1614779670000|2021-03-03 13:54:30|2807.5|2801.5|2806.8|2800.8|2807.8|2801.8|2806.5|2800.5|8
1614779690000|2021-03-03 13:54:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1614779700000|2021-03-03 13:55:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|4
1614779710000|2021-03-03 13:55:10|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805|2799|11
1614779720000|2021-03-03 13:55:20|2806|2800|2805.3|2799.3|2806|2800|2805.3|2799.3|4
1614779730000|2021-03-03 13:55:30|2804.5|2798.5|2804.5|2798.5|2805.3|2799.3|2804.5|2798.5|11
1614779740000|2021-03-03 13:55:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|4
1614779750000|2021-03-03 13:55:50|2805.5|2799.5|2805.8|2799.8|2806|2800|2805.5|2799.5|3
1614779760000|2021-03-03 13:56:00|2805.5|2799.5|2804.5|2798.5|2805.5|2799.5|2804.3|2798.3|7
1614779770000|2021-03-03 13:56:10|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1614779780000|2021-03-03 13:56:20|2803.8|2797.8|2804|2798|2804|2798|2803.5|2797.5|5
1614779790000|2021-03-03 13:56:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614779810000|2021-03-03 13:56:50|2804|2798|2804|2798|2804|2798|2804|2798|1
1614779820000|2021-03-03 13:57:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|3
1614779840000|2021-03-03 13:57:20|2805|2799|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1614779850000|2021-03-03 13:57:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1614779870000|2021-03-03 13:57:50|2805.5|2799.5|2805.5|2799.5|2806.3|2800.3|2805.3|2799.3|7
1614779880000|2021-03-03 13:58:00|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|5
1614779890000|2021-03-03 13:58:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1614779900000|2021-03-03 13:58:20|2806.3|2800.3|2807.5|2801.5|2807.5|2801.5|2806.3|2800.3|8
1614779910000|2021-03-03 13:58:30|2807.8|2801.8|2808.5|2802.5|2809.1|2803.1|2807.8|2801.8|3
1614779920000|2021-03-03 13:58:40|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|5
1614779930000|2021-03-03 13:58:50|2809.5|2803.5|2810|2804|2810.3|2804.3|2809.3|2803.3|7
1614779940000|2021-03-03 13:59:00|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|5
1614779950000|2021-03-03 13:59:10|2810.5|2804.5|2811|2805|2811|2805|2810|2804|6
1614779960000|2021-03-03 13:59:20|2810.8|2804.8|2810|2804|2810.8|2804.8|2809.8|2803.8|6
1614779970000|2021-03-03 13:59:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1614779980000|2021-03-03 13:59:40|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1614779990000|2021-03-03 13:59:50|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.3|2803.3|4
1614780000000|2021-03-03 14:00:00|2810|2804|2809.8|2803.8|2810.3|2804.3|2809.3|2803.3|11
1614780010000|2021-03-03 14:00:10|2809.5|2803.5|2807|2801|2809.5|2803.5|2807|2801|7
1614780020000|2021-03-03 14:00:20|2807.3|2801.3|2807.3|2801.3|2808.3|2802.3|2806.6|2800.6|14
1614780030000|2021-03-03 14:00:30|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1614780040000|2021-03-03 14:00:40|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1614780050000|2021-03-03 14:00:50|2806.8|2800.8|2807.5|2801.5|2807.8|2801.8|2806.8|2800.8|5
1614780060000|2021-03-03 14:01:00|2807.8|2801.8|2809.3|2803.3|2809.3|2803.3|2807.8|2801.8|8
1614780070000|2021-03-03 14:01:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1614780080000|2021-03-03 14:01:20|2809.5|2803.5|2809.8|2803.8|2810|2804|2809.5|2803.5|8
1614780090000|2021-03-03 14:01:30|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|4
1614780100000|2021-03-03 14:01:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1614780110000|2021-03-03 14:01:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810|2804|5
1614780120000|2021-03-03 14:02:00|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.5|2803.5|7
1614780130000|2021-03-03 14:02:10|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|5
1614780150000|2021-03-03 14:02:30|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|2
1614780160000|2021-03-03 14:02:40|2810.3|2804.3|2811|2805|2811|2805|2810.3|2804.3|3
1614780170000|2021-03-03 14:02:50|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|3
1614780180000|2021-03-03 14:03:00|2810.3|2804.3|2810.1|2804.1|2810.3|2804.3|2810.1|2804.1|2
1614780190000|2021-03-03 14:03:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1614780200000|2021-03-03 14:03:20|2810.3|2804.3|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1614780210000|2021-03-03 14:03:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1614780220000|2021-03-03 14:03:40|2811.5|2805.5|2811|2805|2811.8|2805.8|2811|2805|4
1614780230000|2021-03-03 14:03:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|3
1614780240000|2021-03-03 14:04:00|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|7
1614780250000|2021-03-03 14:04:10|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1614780260000|2021-03-03 14:04:20|2809.8|2803.8|2810|2804|2810|2804|2809.3|2803.3|4
1614780270000|2021-03-03 14:04:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1614780280000|2021-03-03 14:04:40|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1614780290000|2021-03-03 14:04:50|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|5
1614780300000|2021-03-03 14:05:00|2810|2804|2809.3|2803.3|2810|2804|2808.9|2802.9|6
1614780310000|2021-03-03 14:05:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1614780320000|2021-03-03 14:05:20|2809|2803|2809.8|2803.8|2809.8|2803.8|2809|2803|8
1614780330000|2021-03-03 14:05:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|6
1614780340000|2021-03-03 14:05:40|2809|2803|2809|2803|2809|2803|2808|2802|6
1614780350000|2021-03-03 14:05:50|2809.3|2803.3|2808.3|2802.3|2809.3|2803.3|2808|2802|6
1614780360000|2021-03-03 14:06:00|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1614780370000|2021-03-03 14:06:10|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|7
1614780390000|2021-03-03 14:06:30|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|4
1614780400000|2021-03-03 14:06:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1614780410000|2021-03-03 14:06:50|2807.8|2801.8|2808|2802|2808.5|2802.5|2807.5|2801.5|8
1614780420000|2021-03-03 14:07:00|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808|2802|4
1614780450000|2021-03-03 14:07:30|2808.8|2802.8|2808|2802|2809|2803|2808|2802|6
1614780460000|2021-03-03 14:07:40|2807.8|2801.8|2806.8|2800.8|2807.8|2801.8|2806.8|2800.8|7
1614780470000|2021-03-03 14:07:50|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1614780490000|2021-03-03 14:08:10|2806.8|2800.8|2807.8|2801.8|2807.8|2801.8|2806.8|2800.8|3
1614780500000|2021-03-03 14:08:20|2808.3|2802.3|2806.8|2800.8|2808.3|2802.3|2806.3|2800.3|8
1614780510000|2021-03-03 14:08:30|2807|2801|2807.8|2801.8|2807.8|2801.8|2807|2801|3
1614780520000|2021-03-03 14:08:40|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|6
1614780530000|2021-03-03 14:08:50|2807|2801|2807.8|2801.8|2807.8|2801.8|2807|2801|2
1614780540000|2021-03-03 14:09:00|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1614780550000|2021-03-03 14:09:10|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1614780560000|2021-03-03 14:09:20|2807.8|2801.8|2808.8|2802.8|2808.8|2802.8|2807.8|2801.8|3
1614780570000|2021-03-03 14:09:30|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1614780580000|2021-03-03 14:09:40|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|7
1614780590000|2021-03-03 14:09:50|2808|2802|2809|2803|2809|2803|2808|2802|5
1614780600000|2021-03-03 14:10:00|2809.3|2803.3|2809|2803|2809.3|2803.3|2808.8|2802.8|4
1614780610000|2021-03-03 14:10:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|3
1614780620000|2021-03-03 14:10:20|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1614780640000|2021-03-03 14:10:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1614780650000|2021-03-03 14:10:50|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|3
1614780670000|2021-03-03 14:11:10|2809|2803|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|5
1614780680000|2021-03-03 14:11:20|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|4
1614780690000|2021-03-03 14:11:30|2808.3|2802.3|2807|2801|2808.3|2802.3|2807|2801|7
1614780700000|2021-03-03 14:11:40|2806.8|2800.8|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|9
1614780710000|2021-03-03 14:11:50|2806.3|2800.3|2804.8|2798.8|2806.3|2800.3|2804.8|2798.8|11
1614780720000|2021-03-03 14:12:00|2804.5|2798.5|2805|2799|2805|2799|2804|2798|11
1614780730000|2021-03-03 14:12:10|2804.4|2798.4|2804.5|2798.5|2805.3|2799.3|2804.4|2798.4|9
1614780740000|2021-03-03 14:12:20|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|3
1614780750000|2021-03-03 14:12:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1614780760000|2021-03-03 14:12:40|2804.3|2798.3|2800.9|2794.9|2804.3|2798.3|2800.9|2794.9|8
1614780770000|2021-03-03 14:12:50|2801.1|2795.1|2802.4|2796.4|2802.5|2796.5|2801.1|2795.1|6
1614780780000|2021-03-03 14:13:00|2802.1|2796.1|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|6
1614780800000|2021-03-03 14:13:20|2802.1|2796.1|2802.3|2796.3|2802.3|2796.3|2801.8|2795.8|4
1614780810000|2021-03-03 14:13:30|2801.5|2795.5|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|9
1614780820000|2021-03-03 14:13:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|3
1614780830000|2021-03-03 14:13:50|2800.4|2794.4|2801|2795|2801.3|2795.3|2800.1|2794.1|8
1614780840000|2021-03-03 14:14:00|2801.5|2795.5|2801.9|2795.9|2802.1|2796.1|2801.5|2795.5|7
1614780850000|2021-03-03 14:14:10|2802.3|2796.3|2801.5|2795.5|2802.3|2796.3|2801.1|2795.1|7
1614780860000|2021-03-03 14:14:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614780870000|2021-03-03 14:14:30|2801.5|2795.5|2800.4|2794.4|2801.5|2795.5|2800.4|2794.4|8
1614780880000|2021-03-03 14:14:40|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|3
1614780890000|2021-03-03 14:14:50|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.4|2793.4|5
1614780900000|2021-03-03 14:15:00|2800.4|2794.4|2799.8|2793.8|2800.4|2794.4|2799.8|2793.8|2
1614780910000|2021-03-03 14:15:10|2800|2794|2800.5|2794.5|2800.5|2794.5|2800|2794|4
1614780920000|2021-03-03 14:15:20|2800.4|2794.4|2800.3|2794.3|2800.4|2794.4|2800.3|2794.3|2
1614780930000|2021-03-03 14:15:30|2800.4|2794.4|2800.8|2794.8|2800.8|2794.8|2800.4|2794.4|3
1614780940000|2021-03-03 14:15:40|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614780950000|2021-03-03 14:15:50|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1614780960000|2021-03-03 14:16:00|2799.5|2793.5|2799.8|2793.8|2799.9|2793.9|2799.5|2793.5|4
1614780980000|2021-03-03 14:16:20|2800|2794|2801.3|2795.3|2801.3|2795.3|2800|2794|7
1614780990000|2021-03-03 14:16:30|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|4
1614781000000|2021-03-03 14:16:40|2801|2795|2800|2794|2801|2795|2800|2794|4
1614781010000|2021-03-03 14:16:50|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1614781030000|2021-03-03 14:17:10|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|3
1614781040000|2021-03-03 14:17:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1614781050000|2021-03-03 14:17:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1614781060000|2021-03-03 14:17:40|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|3
1614781070000|2021-03-03 14:17:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1614781080000|2021-03-03 14:18:00|2798|2792|2799|2793|2799|2793|2798|2792|5
1614781090000|2021-03-03 14:18:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1614781100000|2021-03-03 14:18:20|2799|2793|2799|2793|2799.5|2793.5|2799|2793|4
1614781110000|2021-03-03 14:18:30|2799.3|2793.3|2802|2796|2802.3|2796.3|2799.3|2793.3|10
1614781120000|2021-03-03 14:18:40|2801.8|2795.8|2801|2795|2802.3|2796.3|2801|2795|12
1614781130000|2021-03-03 14:18:50|2800.5|2794.5|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|4
1614781140000|2021-03-03 14:19:00|2800|2794|2800.5|2794.5|2800.5|2794.5|2799.5|2793.5|11
1614781150000|2021-03-03 14:19:10|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1614781160000|2021-03-03 14:19:20|2800.3|2794.3|2799.8|2793.8|2800.8|2794.8|2799.8|2793.8|9
1614781170000|2021-03-03 14:19:30|2800.3|2794.3|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|3
1614781180000|2021-03-03 14:19:40|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|4
1614781190000|2021-03-03 14:19:50|2800.5|2794.5|2802.5|2796.5|2802.5|2796.5|2800.5|2794.5|13
1614781200000|2021-03-03 14:20:00|2802.3|2796.3|2801.3|2795.3|2802.3|2796.3|2801|2795|8
1614781210000|2021-03-03 14:20:10|2801|2795|2800.5|2794.5|2801|2795|2800.5|2794.5|5
1614781220000|2021-03-03 14:20:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800|2794|3
1614781230000|2021-03-03 14:20:30|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1614781240000|2021-03-03 14:20:40|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.5|2792.5|3
1614781250000|2021-03-03 14:20:50|2798.5|2792.5|2797.5|2791.5|2798.5|2792.5|2797.5|2791.5|6
1614781260000|2021-03-03 14:21:00|2797.8|2791.8|2798.3|2792.3|2798.5|2792.5|2797.5|2791.5|8
1614781270000|2021-03-03 14:21:10|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1614781280000|2021-03-03 14:21:20|2798.5|2792.5|2799.5|2793.5|2800|2794|2798.5|2792.5|8
1614781290000|2021-03-03 14:21:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799|2793|3
1614781300000|2021-03-03 14:21:40|2799.5|2793.5|2802|2796|2802|2796|2799.5|2793.5|7
1614781310000|2021-03-03 14:21:50|2802.3|2796.3|2803|2797|2803|2797|2802|2796|6
1614781320000|2021-03-03 14:22:00|2802.8|2796.8|2803.5|2797.5|2803.5|2797.5|2802.5|2796.5|7
1614781330000|2021-03-03 14:22:10|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2802.8|2796.8|8
1614781340000|2021-03-03 14:22:20|2804.5|2798.5|2804|2798|2805.3|2799.3|2803.8|2797.8|15
1614781350000|2021-03-03 14:22:30|2804.3|2798.3|2804|2798|2804.5|2798.5|2803.8|2797.8|7
1614781360000|2021-03-03 14:22:40|2803.8|2797.8|2803.8|2797.8|2804|2798|2803.3|2797.3|6
1614781370000|2021-03-03 14:22:50|2803.5|2797.5|2802.5|2796.5|2803.8|2797.8|2802.5|2796.5|7
1614781390000|2021-03-03 14:23:10|2803.4|2797.4|2803.3|2797.3|2803.6|2797.6|2803.3|2797.3|4
1614781400000|2021-03-03 14:23:20|2803.5|2797.5|2802.8|2796.8|2803.5|2797.5|2802.3|2796.3|12
1614781410000|2021-03-03 14:23:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|3
1614781420000|2021-03-03 14:23:40|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.3|2796.3|4
1614781430000|2021-03-03 14:23:50|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2801.6|2795.6|7
1614781440000|2021-03-03 14:24:00|2802|2796|2802|2796|2802.3|2796.3|2801.8|2795.8|7
1614781450000|2021-03-03 14:24:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614781460000|2021-03-03 14:24:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1614781470000|2021-03-03 14:24:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614781480000|2021-03-03 14:24:40|2802|2796|2802|2796|2802.3|2796.3|2801.8|2795.8|5
1614781490000|2021-03-03 14:24:50|2801.8|2795.8|2802.3|2796.3|2802.3|2796.3|2801.8|2795.8|4
1614781500000|2021-03-03 14:25:00|2802|2796|2802|2796|2802|2796|2801.3|2795.3|3
1614781510000|2021-03-03 14:25:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1614781530000|2021-03-03 14:25:30|2802.5|2796.5|2802.8|2796.8|2803|2797|2802.5|2796.5|3
1614781540000|2021-03-03 14:25:40|2803|2797|2804.3|2798.3|2804.3|2798.3|2803|2797|4
1614781550000|2021-03-03 14:25:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1614781560000|2021-03-03 14:26:00|2804.8|2798.8|2806|2800|2806|2800|2804.5|2798.5|5
1614781570000|2021-03-03 14:26:10|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2804.3|2798.3|8
1614781580000|2021-03-03 14:26:20|2805.5|2799.5|2805.9|2799.9|2806|2800|2805.3|2799.3|7
1614781590000|2021-03-03 14:26:30|2806|2800|2806|2800|2806.3|2800.3|2805.8|2799.8|6
1614781600000|2021-03-03 14:26:40|2806.3|2800.3|2807.3|2801.3|2807.8|2801.8|2806.3|2800.3|9
1614781610000|2021-03-03 14:26:50|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|3
1614781620000|2021-03-03 14:27:00|2807.3|2801.3|2807.8|2801.8|2808|2802|2807.3|2801.3|6
1614781630000|2021-03-03 14:27:10|2808|2802|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|6
1614781640000|2021-03-03 14:27:20|2808|2802|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1614781650000|2021-03-03 14:27:30|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|3
1614781660000|2021-03-03 14:27:40|2807.8|2801.8|2809.5|2803.5|2810|2804|2807.5|2801.5|11
1614781670000|2021-03-03 14:27:50|2809.8|2803.8|2810.3|2804.3|2811|2805|2809.8|2803.8|18
1614781680000|2021-03-03 14:28:00|2810.5|2804.5|2810|2804|2810.8|2804.8|2810|2804|7
1614781690000|2021-03-03 14:28:10|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|6
1614781700000|2021-03-03 14:28:20|2810|2804|2811.6|2805.6|2811.8|2805.8|2809.8|2803.8|8
1614781710000|2021-03-03 14:28:30|2811.8|2805.8|2811|2805|2811.8|2805.8|2810.5|2804.5|7
1614781720000|2021-03-03 14:28:40|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|5
1614781730000|2021-03-03 14:28:50|2810|2804|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|9
1614781740000|2021-03-03 14:29:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810|2804|3
1614781750000|2021-03-03 14:29:10|2810.5|2804.5|2810.5|2804.5|2811.3|2805.3|2810.3|2804.3|5
1614781760000|2021-03-03 14:29:20|2810.3|2804.3|2810|2804|2810.5|2804.5|2809.8|2803.8|8
1614781770000|2021-03-03 14:29:30|2810.3|2804.3|2810|2804|2810.8|2804.8|2810|2804|4
1614781780000|2021-03-03 14:29:40|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1614781790000|2021-03-03 14:29:50|2809.8|2803.8|2809.8|2803.8|2810|2804|2809.8|2803.8|3
1614781800000|2021-03-03 14:30:00|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1614781810000|2021-03-03 14:30:10|2810|2804|2810.8|2804.8|2811.3|2805.3|2810|2804|12
1614781820000|2021-03-03 14:30:20|2810.5|2804.5|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|8
1614781830000|2021-03-03 14:30:30|2809.5|2803.5|2809.8|2803.8|2810.5|2804.5|2809.5|2803.5|8
1614781840000|2021-03-03 14:30:40|2809.5|2803.5|2809.8|2803.8|2810|2804|2809.5|2803.5|7
1614781850000|2021-03-03 14:30:50|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2808.5|2802.5|16
1614781860000|2021-03-03 14:31:00|2809|2803|2808|2802|2809.3|2803.3|2808|2802|9
1614781870000|2021-03-03 14:31:10|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2807.8|2801.8|10
1614781880000|2021-03-03 14:31:20|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|6
1614781890000|2021-03-03 14:31:30|2809.3|2803.3|2811|2805|2811.3|2805.3|2809.3|2803.3|10
1614781900000|2021-03-03 14:31:40|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.3|2805.3|6
1614781910000|2021-03-03 14:31:50|2812.5|2806.5|2812|2806|2812.8|2806.8|2812|2806|7
1614781920000|2021-03-03 14:32:00|2812.3|2806.3|2813.5|2807.5|2813.8|2807.8|2811.5|2805.5|13
1614781930000|2021-03-03 14:32:10|2813.8|2807.8|2814.9|2808.9|2815.5|2809.5|2813.8|2807.8|10
1614781940000|2021-03-03 14:32:20|2815.3|2809.3|2814.6|2808.6|2815.5|2809.5|2814.6|2808.6|7
1614781950000|2021-03-03 14:32:30|2814.5|2808.5|2814.5|2808.5|2814.8|2808.8|2813.8|2807.8|11
1614781960000|2021-03-03 14:32:40|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1614781970000|2021-03-03 14:32:50|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|8
1614781980000|2021-03-03 14:33:00|2814.8|2808.8|2812.3|2806.3|2814.8|2808.8|2812.3|2806.3|9
1614781990000|2021-03-03 14:33:10|2812.5|2806.5|2814|2808|2814|2808|2812.5|2806.5|6
1614782000000|2021-03-03 14:33:20|2813.5|2807.5|2811.5|2805.5|2813.5|2807.5|2811.5|2805.5|11
1614782010000|2021-03-03 14:33:30|2811.8|2805.8|2813|2807|2813.5|2807.5|2811.8|2805.8|8
1614782020000|2021-03-03 14:33:40|2812.9|2806.9|2813|2807|2813.3|2807.3|2812.9|2806.9|3
1614782030000|2021-03-03 14:33:50|2813.3|2807.3|2812.8|2806.8|2814.8|2808.8|2812.5|2806.5|11
1614782040000|2021-03-03 14:34:00|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|2
1614782050000|2021-03-03 14:34:10|2813.8|2807.8|2814|2808|2814.5|2808.5|2813.5|2807.5|8
1614782060000|2021-03-03 14:34:20|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|4
1614782070000|2021-03-03 14:34:30|2813.8|2807.8|2814.8|2808.8|2815|2809|2813.8|2807.8|6
1614782080000|2021-03-03 14:34:40|2814.3|2808.3|2814.3|2808.3|2815|2809|2813.8|2807.8|6
1614782090000|2021-03-03 14:34:50|2814.5|2808.5|2813.9|2807.9|2815|2809|2813.9|2807.9|6
1614782100000|2021-03-03 14:35:00|2813.8|2807.8|2812.3|2806.3|2814.3|2808.3|2812.3|2806.3|10
1614782110000|2021-03-03 14:35:10|2812.5|2806.5|2811.3|2805.3|2812.5|2806.5|2811.3|2805.3|7
1614782120000|2021-03-03 14:35:20|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.3|2804.3|8
1614782130000|2021-03-03 14:35:30|2810.1|2804.1|2811.3|2805.3|2812.5|2806.5|2809.9|2803.9|13
1614782140000|2021-03-03 14:35:40|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|4
1614782150000|2021-03-03 14:35:50|2812.5|2806.5|2813.3|2807.3|2813.8|2807.8|2812.5|2806.5|9
1614782160000|2021-03-03 14:36:00|2812.8|2806.8|2811.3|2805.3|2812.8|2806.8|2810.8|2804.8|12
1614782170000|2021-03-03 14:36:10|2811|2805|2810.8|2804.8|2811.3|2805.3|2810.3|2804.3|8
1614782180000|2021-03-03 14:36:20|2811|2805|2810.8|2804.8|2811|2805|2810.3|2804.3|9
1614782190000|2021-03-03 14:36:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1614782200000|2021-03-03 14:36:40|2811.3|2805.3|2811.5|2805.5|2811.8|2805.8|2811|2805|7
1614782210000|2021-03-03 14:36:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1614782220000|2021-03-03 14:37:00|2811.5|2805.5|2811.5|2805.5|2812|2806|2811.3|2805.3|7
1614782230000|2021-03-03 14:37:10|2812|2806|2812|2806|2812.3|2806.3|2812|2806|3
1614782240000|2021-03-03 14:37:20|2811.5|2805.5|2811.3|2805.3|2811.8|2805.8|2811|2805|4
1614782250000|2021-03-03 14:37:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1614782260000|2021-03-03 14:37:40|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|4
1614782270000|2021-03-03 14:37:50|2810.5|2804.5|2811|2805|2811.3|2805.3|2810.5|2804.5|5
1614782280000|2021-03-03 14:38:00|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1614782290000|2021-03-03 14:38:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1614782300000|2021-03-03 14:38:20|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|4
1614782310000|2021-03-03 14:38:30|2809.5|2803.5|2808|2802|2809.5|2803.5|2807.5|2801.5|10
1614782320000|2021-03-03 14:38:40|2807.8|2801.8|2807.5|2801.5|2808.3|2802.3|2807|2801|9
1614782330000|2021-03-03 14:38:50|2807.8|2801.8|2809.3|2803.3|2809.3|2803.3|2807.8|2801.8|8
1614782340000|2021-03-03 14:39:00|2809.5|2803.5|2809.5|2803.5|2810|2804|2808.8|2802.8|12
1614782350000|2021-03-03 14:39:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|4
1614782360000|2021-03-03 14:39:20|2808.8|2802.8|2805.9|2799.9|2808.8|2802.8|2805.9|2799.9|7
1614782370000|2021-03-03 14:39:30|2806.3|2800.3|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|3
1614782380000|2021-03-03 14:39:40|2806.3|2800.3|2807.3|2801.3|2807.3|2801.3|2806.3|2800.3|4
1614782390000|2021-03-03 14:39:50|2807|2801|2806.8|2800.8|2807|2801|2806.5|2800.5|4
1614782400000|2021-03-03 14:40:00|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|5
1614782410000|2021-03-03 14:40:10|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1614782420000|2021-03-03 14:40:20|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|2
1614782430000|2021-03-03 14:40:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806|2800|6
1614782440000|2021-03-03 14:40:40|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|3
1614782450000|2021-03-03 14:40:50|2806.3|2800.3|2806|2800|2806.5|2800.5|2806|2800|6
1614782460000|2021-03-03 14:41:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806|2800|5
1614782470000|2021-03-03 14:41:10|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1614782480000|2021-03-03 14:41:20|2807.3|2801.3|2806|2800|2807.3|2801.3|2806|2800|5
1614782490000|2021-03-03 14:41:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|4
1614782500000|2021-03-03 14:41:40|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1614782510000|2021-03-03 14:41:50|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1614782520000|2021-03-03 14:42:00|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|3
1614782530000|2021-03-03 14:42:10|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1614782540000|2021-03-03 14:42:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1614782560000|2021-03-03 14:42:40|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1614782570000|2021-03-03 14:42:50|2805.8|2799.8|2806.3|2800.3|2806.5|2800.5|2805.8|2799.8|3
1614782580000|2021-03-03 14:43:00|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|4
1614782590000|2021-03-03 14:43:10|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1614782600000|2021-03-03 14:43:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1614782610000|2021-03-03 14:43:30|2804|2798|2804|2798|2804|2798|2803.5|2797.5|5
1614782620000|2021-03-03 14:43:40|2804.8|2798.8|2805.3|2799.3|2805.4|2799.4|2804.8|2798.8|4
1614782630000|2021-03-03 14:43:50|2804.5|2798.5|2805.8|2799.8|2805.8|2799.8|2804.5|2798.5|4
1614782640000|2021-03-03 14:44:00|2805.5|2799.5|2804.5|2798.5|2805.5|2799.5|2804.4|2798.4|10
1614782650000|2021-03-03 14:44:10|2804.8|2798.8|2805|2799|2805|2799|2804.3|2798.3|10
1614782660000|2021-03-03 14:44:20|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.5|2798.5|7
1614782670000|2021-03-03 14:44:30|2805|2799|2804|2798|2805|2799|2804|2798|6
1614782690000|2021-03-03 14:44:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1614782700000|2021-03-03 14:45:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614782710000|2021-03-03 14:45:10|2804.1|2798.1|2804.8|2798.8|2805.3|2799.3|2804.1|2798.1|8
1614782720000|2021-03-03 14:45:20|2804.6|2798.6|2806.3|2800.3|2806.3|2800.3|2804.6|2798.6|4
1614782730000|2021-03-03 14:45:30|2806|2800|2806|2800|2806|2800|2804.8|2798.8|9
1614782740000|2021-03-03 14:45:40|2806.3|2800.3|2806.9|2800.9|2808|2802|2806.3|2800.3|11
1614782750000|2021-03-03 14:45:50|2807.3|2801.3|2806.8|2800.8|2807.5|2801.5|2806.3|2800.3|8
1614782760000|2021-03-03 14:46:00|2807|2801|2807.8|2801.8|2808|2802|2807|2801|9
1614782770000|2021-03-03 14:46:10|2808|2802|2807.8|2801.8|2808|2802|2807.5|2801.5|4
1614782780000|2021-03-03 14:46:20|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|3
1614782790000|2021-03-03 14:46:30|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1614782800000|2021-03-03 14:46:40|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.3|2801.3|7
1614782810000|2021-03-03 14:46:50|2807.5|2801.5|2807|2801|2807.5|2801.5|2806.8|2800.8|4
1614782820000|2021-03-03 14:47:00|2807.5|2801.5|2808.3|2802.3|2808.3|2802.3|2807.5|2801.5|8
1614782830000|2021-03-03 14:47:10|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|6
1614782840000|2021-03-03 14:47:20|2807|2801|2809|2803|2809|2803|2807|2801|6
1614782850000|2021-03-03 14:47:30|2809.3|2803.3|2807.5|2801.5|2809.3|2803.3|2807.5|2801.5|9
1614782860000|2021-03-03 14:47:40|2807.3|2801.3|2807|2801|2807.5|2801.5|2806.8|2800.8|7
1614782870000|2021-03-03 14:47:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614782880000|2021-03-03 14:48:00|2806.5|2800.5|2805.3|2799.3|2806.5|2800.5|2805.3|2799.3|4
1614782890000|2021-03-03 14:48:10|2805|2799|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|7
1614782900000|2021-03-03 14:48:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1614782910000|2021-03-03 14:48:30|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.5|2798.5|9
1614782920000|2021-03-03 14:48:40|2804.5|2798.5|2804.8|2798.8|2805|2799|2804.5|2798.5|6
1614782930000|2021-03-03 14:48:50|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|4
1614782940000|2021-03-03 14:49:00|2805.8|2799.8|2807.8|2801.8|2807.8|2801.8|2805.8|2799.8|5
1614782950000|2021-03-03 14:49:10|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.3|2802.3|12
1614782960000|2021-03-03 14:49:20|2808.5|2802.5|2809.3|2803.3|2810.5|2804.5|2808.5|2802.5|10
1614782970000|2021-03-03 14:49:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|6
1614782980000|2021-03-03 14:49:40|2809|2803|2808.8|2802.8|2809.5|2803.5|2808.5|2802.5|7
1614782990000|2021-03-03 14:49:50|2809|2803|2807.8|2801.8|2809|2803|2807.8|2801.8|9
1614783000000|2021-03-03 14:50:00|2807.5|2801.5|2809|2803|2809.3|2803.3|2807.3|2801.3|12
1614783010000|2021-03-03 14:50:10|2808.8|2802.8|2809.3|2803.3|2809.8|2803.8|2808.8|2802.8|5
1614783020000|2021-03-03 14:50:20|2809|2803|2809.8|2803.8|2809.8|2803.8|2808.8|2802.8|9
1614783030000|2021-03-03 14:50:30|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|3
1614783040000|2021-03-03 14:50:40|2809.8|2803.8|2810.5|2804.5|2811.1|2805.1|2809.5|2803.5|8
1614783050000|2021-03-03 14:50:50|2810.3|2804.3|2811.3|2805.3|2811.3|2805.3|2810.3|2804.3|6
1614783060000|2021-03-03 14:51:00|2810.8|2804.8|2809|2803|2810.8|2804.8|2809|2803|9
1614783070000|2021-03-03 14:51:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1614783090000|2021-03-03 14:51:30|2808.8|2802.8|2808|2802|2808.8|2802.8|2807.8|2801.8|4
1614783100000|2021-03-03 14:51:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|4
1614783110000|2021-03-03 14:51:50|2808.5|2802.5|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|5
1614783130000|2021-03-03 14:52:10|2808.8|2802.8|2809.3|2803.3|2810|2804|2808.8|2802.8|9
1614783140000|2021-03-03 14:52:20|2809|2803|2810.3|2804.3|2810.8|2804.8|2808.8|2802.8|11
1614783150000|2021-03-03 14:52:30|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1614783160000|2021-03-03 14:52:40|2810.5|2804.5|2811.8|2805.8|2812|2806|2810.5|2804.5|4
1614783170000|2021-03-03 14:52:50|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|3
1614783180000|2021-03-03 14:53:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1614783190000|2021-03-03 14:53:10|2812.3|2806.3|2812.4|2806.4|2812.5|2806.5|2812.3|2806.3|3
1614783230000|2021-03-03 14:53:50|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|3
1614783240000|2021-03-03 14:54:00|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812|2806|4
1614783250000|2021-03-03 14:54:10|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1614783260000|2021-03-03 14:54:20|2812.3|2806.3|2810|2804|2812.3|2806.3|2809.8|2803.8|8
1614783270000|2021-03-03 14:54:30|2811.3|2805.3|2809.8|2803.8|2811.3|2805.3|2808.8|2802.8|17
1614783280000|2021-03-03 14:54:40|2809.5|2803.5|2809.4|2803.4|2809.8|2803.8|2809.3|2803.3|8
1614783290000|2021-03-03 14:54:50|2809.3|2803.3|2808.6|2802.6|2809.3|2803.3|2808.1|2802.1|11
1614783300000|2021-03-03 14:55:00|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|7
1614783310000|2021-03-03 14:55:10|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2807.3|2801.3|7
1614783320000|2021-03-03 14:55:20|2808.8|2802.8|2808.4|2802.4|2808.8|2802.8|2808.4|2802.4|4
1614783330000|2021-03-03 14:55:30|2808.3|2802.3|2807.6|2801.6|2808.4|2802.4|2807.4|2801.4|7
1614783340000|2021-03-03 14:55:40|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|2
1614783350000|2021-03-03 14:55:50|2808.6|2802.6|2808.8|2802.8|2809|2803|2808.6|2802.6|3
1614783360000|2021-03-03 14:56:00|2809|2803|2810.3|2804.3|2810.8|2804.8|2809|2803|9
1614783370000|2021-03-03 14:56:10|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2809.8|2803.8|5
1614783380000|2021-03-03 14:56:20|2810|2804|2809.9|2803.9|2810.3|2804.3|2809.9|2803.9|4
1614783390000|2021-03-03 14:56:30|2810.1|2804.1|2811.3|2805.3|2811.5|2805.5|2810.1|2804.1|10
1614783410000|2021-03-03 14:56:50|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|5
1614783420000|2021-03-03 14:57:00|2810.3|2804.3|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|3
1614783430000|2021-03-03 14:57:10|2810|2804|2809.5|2803.5|2810|2804|2809.3|2803.3|5
1614783450000|2021-03-03 14:57:30|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|5
1614783460000|2021-03-03 14:57:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1614783470000|2021-03-03 14:57:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1614783480000|2021-03-03 14:58:00|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807|2801|8
1614783490000|2021-03-03 14:58:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1614783500000|2021-03-03 14:58:20|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1614783510000|2021-03-03 14:58:30|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.4|2799.4|5
1614783520000|2021-03-03 14:58:40|2806|2800|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|4
1614783530000|2021-03-03 14:58:50|2804.9|2798.9|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|3
1614783540000|2021-03-03 14:59:00|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1614783550000|2021-03-03 14:59:10|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2803.9|2797.9|4
1614783560000|2021-03-03 14:59:20|2804.4|2798.4|2805|2799|2805.3|2799.3|2804.4|2798.4|6
1614783570000|2021-03-03 14:59:30|2804.8|2798.8|2804.3|2798.3|2805|2799|2803.9|2797.9|6
1614783590000|2021-03-03 14:59:50|2803.9|2797.9|2803.5|2797.5|2803.9|2797.9|2803.5|2797.5|3
1614783600000|2021-03-03 15:00:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|5
1614783610000|2021-03-03 15:00:10|2803|2797|2805|2799|2805.3|2799.3|2802.8|2796.8|15
1614783620000|2021-03-03 15:00:20|2804.5|2798.5|2803.3|2797.3|2804.8|2798.8|2802.9|2796.9|8
1614783630000|2021-03-03 15:00:30|2803|2797|2803.4|2797.4|2803.4|2797.4|2803|2797|3
1614783640000|2021-03-03 15:00:40|2803.8|2797.8|2802.3|2796.3|2803.8|2797.8|2802.3|2796.3|6
1614783650000|2021-03-03 15:00:50|2802|2796|2801|2795|2802|2796|2801|2795|4
1614783660000|2021-03-03 15:01:00|2800.8|2794.8|2800|2794|2800.8|2794.8|2800|2794|4
1614783670000|2021-03-03 15:01:10|2800.3|2794.3|2799.4|2793.4|2800.3|2794.3|2798.8|2792.8|7
1614783680000|2021-03-03 15:01:20|2798.8|2792.8|2798.5|2792.5|2799.3|2793.3|2798.5|2792.5|5
1614783690000|2021-03-03 15:01:30|2798.3|2792.3|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|3
1614783700000|2021-03-03 15:01:40|2798|2792|2796.6|2790.6|2798|2792|2796.6|2790.6|7
1614783710000|2021-03-03 15:01:50|2796.8|2790.8|2798|2792|2798|2792|2796.8|2790.8|3
1614783720000|2021-03-03 15:02:00|2797.9|2791.9|2796.4|2790.4|2797.9|2791.9|2796.4|2790.4|6
1614783730000|2021-03-03 15:02:10|2795.8|2789.8|2797.3|2791.3|2797.3|2791.3|2795.8|2789.8|6
1614783740000|2021-03-03 15:02:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1614783750000|2021-03-03 15:02:30|2797|2791|2796.5|2790.5|2797.8|2791.8|2796.3|2790.3|11
1614783760000|2021-03-03 15:02:40|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1614783770000|2021-03-03 15:02:50|2795.4|2789.4|2797.3|2791.3|2798|2792|2795.4|2789.4|9
1614783780000|2021-03-03 15:03:00|2797.5|2791.5|2795.8|2789.8|2798.3|2792.3|2795.8|2789.8|10
1614783790000|2021-03-03 15:03:10|2796.5|2790.5|2798.8|2792.8|2799|2793|2796.5|2790.5|10
1614783800000|2021-03-03 15:03:20|2798|2792|2798.3|2792.3|2798.5|2792.5|2798|2792|3
1614783810000|2021-03-03 15:03:30|2798.8|2792.8|2799.3|2793.3|2799.8|2793.8|2798.8|2792.8|6
1614783820000|2021-03-03 15:03:40|2799.5|2793.5|2799|2793|2799.8|2793.8|2799|2793|4
1614783830000|2021-03-03 15:03:50|2799.3|2793.3|2799.8|2793.8|2800|2794|2799.3|2793.3|7
1614783840000|2021-03-03 15:04:00|2799.5|2793.5|2797.3|2791.3|2799.5|2793.5|2797.3|2791.3|9
1614783850000|2021-03-03 15:04:10|2797|2791|2796|2790|2797.3|2791.3|2795.8|2789.8|12
1614783860000|2021-03-03 15:04:20|2796.3|2790.3|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|7
1614783870000|2021-03-03 15:04:30|2797|2791|2797.1|2791.1|2797.3|2791.3|2797|2791|5
1614783880000|2021-03-03 15:04:40|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1614783890000|2021-03-03 15:04:50|2796.8|2790.8|2795.8|2789.8|2796.8|2790.8|2794.3|2788.3|7
1614783900000|2021-03-03 15:05:00|2796|2790|2794.3|2788.3|2796.3|2790.3|2794.3|2788.3|9
1614783910000|2021-03-03 15:05:10|2794|2788|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|4
1614783920000|2021-03-03 15:05:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1614783930000|2021-03-03 15:05:30|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|4
1614783940000|2021-03-03 15:05:40|2795.3|2789.3|2795.3|2789.3|2795.8|2789.8|2794.6|2788.6|7
1614783950000|2021-03-03 15:05:50|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1614783960000|2021-03-03 15:06:00|2795|2789|2794.3|2788.3|2795|2789|2794.3|2788.3|4
1614783970000|2021-03-03 15:06:10|2794|2788|2794|2788|2794.3|2788.3|2794|2788|3
1614783980000|2021-03-03 15:06:20|2794.3|2788.3|2794|2788|2794.3|2788.3|2793.6|2787.6|6
1614783990000|2021-03-03 15:06:30|2794.3|2788.3|2795|2789|2795.3|2789.3|2793.8|2787.8|6
1614784000000|2021-03-03 15:06:40|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|4
1614784010000|2021-03-03 15:06:50|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1614784020000|2021-03-03 15:07:00|2796|2790|2796.3|2790.3|2796.5|2790.5|2796|2790|4
1614784030000|2021-03-03 15:07:10|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|5
1614784040000|2021-03-03 15:07:20|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1614784050000|2021-03-03 15:07:30|2796.8|2790.8|2797.5|2791.5|2797.8|2791.8|2796.5|2790.5|10
1614784060000|2021-03-03 15:07:40|2797.3|2791.3|2796.3|2790.3|2797.3|2791.3|2796.3|2790.3|4
1614784070000|2021-03-03 15:07:50|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1614784080000|2021-03-03 15:08:00|2796.5|2790.5|2796.8|2790.8|2797|2791|2796.5|2790.5|6
1614784090000|2021-03-03 15:08:10|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|3
1614784100000|2021-03-03 15:08:20|2797.8|2791.8|2799|2793|2799.3|2793.3|2797.8|2791.8|9
1614784110000|2021-03-03 15:08:30|2799.1|2793.1|2801.3|2795.3|2801.3|2795.3|2799.1|2793.1|7
1614784120000|2021-03-03 15:08:40|2801|2795|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|4
1614784130000|2021-03-03 15:08:50|2801.5|2795.5|2801.3|2795.3|2801.8|2795.8|2800.8|2794.8|7
1614784140000|2021-03-03 15:09:00|2801.5|2795.5|2802.3|2796.3|2802.5|2796.5|2801.5|2795.5|11
1614784150000|2021-03-03 15:09:10|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|8
1614784160000|2021-03-03 15:09:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|4
1614784170000|2021-03-03 15:09:30|2801.8|2795.8|2802|2796|2802.3|2796.3|2801.8|2795.8|4
1614784180000|2021-03-03 15:09:40|2802.3|2796.3|2801.3|2795.3|2802.3|2796.3|2801.3|2795.3|7
1614784190000|2021-03-03 15:09:50|2801|2795|2799.8|2793.8|2801.5|2795.5|2799.8|2793.8|7
1614784200000|2021-03-03 15:10:00|2799.5|2793.5|2797|2791|2799.5|2793.5|2796.8|2790.8|12
1614784210000|2021-03-03 15:10:10|2797.3|2791.3|2798|2792|2798|2792|2797.3|2791.3|4
1614784220000|2021-03-03 15:10:20|2799.3|2793.3|2797.8|2791.8|2799.3|2793.3|2797.8|2791.8|11
1614784230000|2021-03-03 15:10:30|2797.5|2791.5|2797|2791|2797.5|2791.5|2796.8|2790.8|3
1614784240000|2021-03-03 15:10:40|2796.6|2790.6|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|5
1614784250000|2021-03-03 15:10:50|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1614784260000|2021-03-03 15:11:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1614784270000|2021-03-03 15:11:10|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1614784280000|2021-03-03 15:11:20|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|4
1614784300000|2021-03-03 15:11:40|2797.6|2791.6|2797.5|2791.5|2797.6|2791.6|2797.5|2791.5|2
1614784310000|2021-03-03 15:11:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1614784320000|2021-03-03 15:12:00|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1614784330000|2021-03-03 15:12:10|2798.1|2792.1|2798.3|2792.3|2798.3|2792.3|2798.1|2792.1|2
1614784340000|2021-03-03 15:12:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.8|2791.8|3
1614784350000|2021-03-03 15:12:30|2798.6|2792.6|2799|2793|2799|2793|2798.6|2792.6|2
1614784360000|2021-03-03 15:12:40|2799.5|2793.5|2798.8|2792.8|2799.5|2793.5|2798.8|2792.8|5
1614784370000|2021-03-03 15:12:50|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|3
1614784380000|2021-03-03 15:13:00|2799.3|2793.3|2800.3|2794.3|2800.5|2794.5|2799.3|2793.3|6
1614784390000|2021-03-03 15:13:10|2800|2794|2800|2794|2800.3|2794.3|2799.3|2793.3|7
1614784400000|2021-03-03 15:13:20|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1614784410000|2021-03-03 15:13:30|2799.5|2793.5|2800.5|2794.5|2800.5|2794.5|2799.5|2793.5|2
1614784420000|2021-03-03 15:13:40|2800|2794|2801|2795|2801.3|2795.3|2799.8|2793.8|9
1614784430000|2021-03-03 15:13:50|2800.5|2794.5|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|3
1614784440000|2021-03-03 15:14:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614784460000|2021-03-03 15:14:20|2800.5|2794.5|2800.5|2794.5|2801|2795|2800.5|2794.5|5
1614784470000|2021-03-03 15:14:30|2800.8|2794.8|2802.5|2796.5|2803|2797|2800.8|2794.8|7
1614784480000|2021-03-03 15:14:40|2802.3|2796.3|2803|2797|2803|2797|2802.3|2796.3|6
1614784490000|2021-03-03 15:14:50|2803.1|2797.1|2803.5|2797.5|2803.5|2797.5|2803.1|2797.1|2
1614784500000|2021-03-03 15:15:00|2803.3|2797.3|2803.9|2797.9|2803.9|2797.9|2803.3|2797.3|9
1614784510000|2021-03-03 15:15:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|3
1614784520000|2021-03-03 15:15:20|2803.3|2797.3|2801.5|2795.5|2803.3|2797.3|2801.5|2795.5|5
1614784530000|2021-03-03 15:15:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614784540000|2021-03-03 15:15:40|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800|2794|5
1614784550000|2021-03-03 15:15:50|2800|2794|2799.6|2793.6|2800|2794|2799.6|2793.6|3
1614784560000|2021-03-03 15:16:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614784570000|2021-03-03 15:16:10|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|6
1614784580000|2021-03-03 15:16:20|2800.5|2794.5|2800.6|2794.6|2801|2795|2800|2794|9
1614784590000|2021-03-03 15:16:30|2800.8|2794.8|2800.5|2794.5|2801|2795|2800.5|2794.5|6
1614784600000|2021-03-03 15:16:40|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|3
1614784610000|2021-03-03 15:16:50|2801|2795|2801.3|2795.3|2801.5|2795.5|2801|2795|4
1614784620000|2021-03-03 15:17:00|2801.5|2795.5|2802|2796|2802.5|2796.5|2801.5|2795.5|8
1614784630000|2021-03-03 15:17:10|2803.1|2797.1|2803.3|2797.3|2803.3|2797.3|2803.1|2797.1|2
1614784640000|2021-03-03 15:17:20|2803.5|2797.5|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|4
1614784650000|2021-03-03 15:17:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614784660000|2021-03-03 15:17:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614784670000|2021-03-03 15:17:50|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1614784680000|2021-03-03 15:18:00|2804|2798|2804.5|2798.5|2805|2799|2804|2798|6
1614784690000|2021-03-03 15:18:10|2804.8|2798.8|2804.5|2798.5|2805|2799|2804.5|2798.5|5
1614784700000|2021-03-03 15:18:20|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1614784710000|2021-03-03 15:18:30|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1614784720000|2021-03-03 15:18:40|2803.8|2797.8|2805.1|2799.1|2805.1|2799.1|2803.8|2797.8|2
1614784730000|2021-03-03 15:18:50|2805.4|2799.4|2805.5|2799.5|2806|2800|2805.3|2799.3|6
1614784740000|2021-03-03 15:19:00|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|8
1614784750000|2021-03-03 15:19:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805|2799|3
1614784760000|2021-03-03 15:19:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1614784770000|2021-03-03 15:19:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1614784780000|2021-03-03 15:19:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1614784810000|2021-03-03 15:20:10|2805.5|2799.5|2806.4|2800.4|2806.4|2800.4|2805.5|2799.5|5
1614784840000|2021-03-03 15:20:40|2806.1|2800.1|2807|2801|2807.8|2801.8|2806.1|2800.1|7
1614784850000|2021-03-03 15:20:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1614784860000|2021-03-03 15:21:00|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|7
1614784880000|2021-03-03 15:21:20|2805.5|2799.5|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|3
1614784890000|2021-03-03 15:21:30|2805.3|2799.3|2804|2798|2805.3|2799.3|2804|2798|5
1614784900000|2021-03-03 15:21:40|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|4
1614784910000|2021-03-03 15:21:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2803.8|2797.8|5
1614784920000|2021-03-03 15:22:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614784930000|2021-03-03 15:22:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1614784940000|2021-03-03 15:22:20|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1614784950000|2021-03-03 15:22:30|2803.3|2797.3|2803.8|2797.8|2804.3|2798.3|2803.3|2797.3|5
1614784960000|2021-03-03 15:22:40|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804|2798|4
1614784970000|2021-03-03 15:22:50|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|3
1614784990000|2021-03-03 15:23:10|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|2
1614785000000|2021-03-03 15:23:20|2804.8|2798.8|2805|2799|2805|2799|2804.5|2798.5|4
1614785010000|2021-03-03 15:23:30|2805.5|2799.5|2806.5|2800.5|2806.5|2800.5|2805.5|2799.5|2
1614785030000|2021-03-03 15:23:50|2806.3|2800.3|2806|2800|2806.5|2800.5|2805.8|2799.8|6
1614785040000|2021-03-03 15:24:00|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|4
1614785050000|2021-03-03 15:24:10|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|2
1614785060000|2021-03-03 15:24:20|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1614785070000|2021-03-03 15:24:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|7
1614785080000|2021-03-03 15:24:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614785090000|2021-03-03 15:24:50|2807.3|2801.3|2805.3|2799.3|2807.3|2801.3|2805.3|2799.3|6
1614785110000|2021-03-03 15:25:10|2805.5|2799.5|2807|2801|2807|2801|2805.5|2799.5|7
1614785120000|2021-03-03 15:25:20|2806.8|2800.8|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|4
1614785130000|2021-03-03 15:25:30|2806.4|2800.4|2806.8|2800.8|2807|2801|2806.4|2800.4|4
1614785140000|2021-03-03 15:25:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|5
1614785150000|2021-03-03 15:25:50|2806.4|2800.4|2806.5|2800.5|2806.5|2800.5|2806.4|2800.4|2
1614785160000|2021-03-03 15:26:00|2806.8|2800.8|2807|2801|2807.3|2801.3|2806.5|2800.5|7
1614785170000|2021-03-03 15:26:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614785180000|2021-03-03 15:26:20|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1614785190000|2021-03-03 15:26:30|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1614785200000|2021-03-03 15:26:40|2806.3|2800.3|2804.4|2798.4|2806.3|2800.3|2804.4|2798.4|7
1614785220000|2021-03-03 15:27:00|2805.3|2799.3|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|5
1614785250000|2021-03-03 15:27:30|2805.9|2799.9|2805.9|2799.9|2806.5|2800.5|2805.9|2799.9|5
1614785260000|2021-03-03 15:27:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2805.4|2799.4|7
1614785280000|2021-03-03 15:28:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1614785290000|2021-03-03 15:28:10|2806.8|2800.8|2807|2801|2807|2801|2806.5|2800.5|4
1614785310000|2021-03-03 15:28:30|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|2
1614785330000|2021-03-03 15:28:50|2807.8|2801.8|2807.5|2801.5|2808|2802|2807.3|2801.3|5
1614785340000|2021-03-03 15:29:00|2807.8|2801.8|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1614785350000|2021-03-03 15:29:10|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1614785370000|2021-03-03 15:29:30|2808.5|2802.5|2809|2803|2809.3|2803.3|2808.5|2802.5|4
1614785380000|2021-03-03 15:29:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|3
1614785390000|2021-03-03 15:29:50|2808.9|2802.9|2808.5|2802.5|2808.9|2802.9|2808.5|2802.5|2
1614785400000|2021-03-03 15:30:00|2808.8|2802.8|2805.8|2799.8|2808.8|2802.8|2805.8|2799.8|7
1614785410000|2021-03-03 15:30:10|2806|2800|2805.3|2799.3|2806.3|2800.3|2805.3|2799.3|7
1614785420000|2021-03-03 15:30:20|2805.5|2799.5|2805|2799|2806|2800|2804.8|2798.8|13
1614785430000|2021-03-03 15:30:30|2805.3|2799.3|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|3
1614785440000|2021-03-03 15:30:40|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1614785450000|2021-03-03 15:30:50|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.5|2798.5|8
1614785460000|2021-03-03 15:31:00|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|2
1614785470000|2021-03-03 15:31:10|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.3|2798.3|14
1614785480000|2021-03-03 15:31:20|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1614785490000|2021-03-03 15:31:30|2805.3|2799.3|2805.6|2799.6|2805.6|2799.6|2805.3|2799.3|3
1614785500000|2021-03-03 15:31:40|2805.3|2799.3|2805.6|2799.6|2805.6|2799.6|2805.3|2799.3|5
1614785510000|2021-03-03 15:31:50|2805.5|2799.5|2804.3|2798.3|2805.5|2799.5|2804.3|2798.3|4
1614785520000|2021-03-03 15:32:00|2804.5|2798.5|2805|2799|2805.3|2799.3|2804.5|2798.5|7
1614785530000|2021-03-03 15:32:10|2805.5|2799.5|2804.3|2798.3|2805.5|2799.5|2804.3|2798.3|5
1614785540000|2021-03-03 15:32:20|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1614785560000|2021-03-03 15:32:40|2804.3|2798.3|2805.3|2799.3|2805.8|2799.8|2804|2798|7
1614785570000|2021-03-03 15:32:50|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|2
1614785580000|2021-03-03 15:33:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614785590000|2021-03-03 15:33:10|2805.3|2799.3|2807.5|2801.5|2807.8|2801.8|2805.3|2799.3|9
1614785600000|2021-03-03 15:33:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|3
1614785620000|2021-03-03 15:33:40|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|5
1614785640000|2021-03-03 15:34:00|2807.8|2801.8|2807|2801|2807.8|2801.8|2807|2801|6
1614785650000|2021-03-03 15:34:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1614785660000|2021-03-03 15:34:20|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1614785680000|2021-03-03 15:34:40|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1614785700000|2021-03-03 15:35:00|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|4
1614785710000|2021-03-03 15:35:10|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|4
1614785720000|2021-03-03 15:35:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614785730000|2021-03-03 15:35:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|3
1614785740000|2021-03-03 15:35:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1614785750000|2021-03-03 15:35:50|2805|2799|2805|2799|2805|2799|2805|2799|1
1614785760000|2021-03-03 15:36:00|2805.3|2799.3|2805.3|2799.3|2805.4|2799.4|2805.3|2799.3|3
1614785770000|2021-03-03 15:36:10|2805|2799|2804|2798|2805|2799|2804|2798|6
1614785780000|2021-03-03 15:36:20|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|3
1614785790000|2021-03-03 15:36:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1614785810000|2021-03-03 15:36:50|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|3
1614785820000|2021-03-03 15:37:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614785840000|2021-03-03 15:37:20|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1614785850000|2021-03-03 15:37:30|2803.5|2797.5|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|3
1614785860000|2021-03-03 15:37:40|2802.5|2796.5|2802.3|2796.3|2803.1|2797.1|2801.9|2795.9|7
1614785870000|2021-03-03 15:37:50|2802|2796|2801.8|2795.8|2802|2796|2801.5|2795.5|4
1614785880000|2021-03-03 15:38:00|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|3
1614785890000|2021-03-03 15:38:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|3
1614785900000|2021-03-03 15:38:20|2801|2795|2799|2793|2801|2795|2798.8|2792.8|6
1614785910000|2021-03-03 15:38:30|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|4
1614785930000|2021-03-03 15:38:50|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614785940000|2021-03-03 15:39:00|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614785950000|2021-03-03 15:39:10|2800.5|2794.5|2800.3|2794.3|2800.8|2794.8|2799.9|2793.9|6
1614785960000|2021-03-03 15:39:20|2800|2794|2799.3|2793.3|2800|2794|2798.8|2792.8|14
1614785970000|2021-03-03 15:39:30|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|3
1614785980000|2021-03-03 15:39:40|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|8
1614785990000|2021-03-03 15:39:50|2800.6|2794.6|2801.3|2795.3|2801.3|2795.3|2800.6|2794.6|3
1614786000000|2021-03-03 15:40:00|2801.5|2795.5|2801.3|2795.3|2802|2796|2801.3|2795.3|8
1614786010000|2021-03-03 15:40:10|2801|2795|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|4
1614786020000|2021-03-03 15:40:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|3
1614786030000|2021-03-03 15:40:30|2799.9|2793.9|2800.5|2794.5|2800.5|2794.5|2799.9|2793.9|3
1614786050000|2021-03-03 15:40:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614786060000|2021-03-03 15:41:00|2800.6|2794.6|2800|2794|2800.6|2794.6|2800|2794|3
1614786070000|2021-03-03 15:41:10|2800.3|2794.3|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|3
1614786080000|2021-03-03 15:41:20|2800.5|2794.5|2800.9|2794.9|2800.9|2794.9|2800.5|2794.5|4
1614786090000|2021-03-03 15:41:30|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614786100000|2021-03-03 15:41:40|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1614786110000|2021-03-03 15:41:50|2801|2795|2801|2795|2801|2795|2800.8|2794.8|3
1614786120000|2021-03-03 15:42:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1614786140000|2021-03-03 15:42:20|2799.9|2793.9|2799.5|2793.5|2799.9|2793.9|2799.5|2793.5|2
1614786150000|2021-03-03 15:42:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799|2793|3
1614786160000|2021-03-03 15:42:40|2799.5|2793.5|2798.3|2792.3|2799.5|2793.5|2798.3|2792.3|7
1614786170000|2021-03-03 15:42:50|2798.5|2792.5|2798.4|2792.4|2798.5|2792.5|2797.5|2791.5|6
1614786180000|2021-03-03 15:43:00|2798.5|2792.5|2798.3|2792.3|2798.9|2792.9|2798.3|2792.3|7
1614786190000|2021-03-03 15:43:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1614786200000|2021-03-03 15:43:20|2799.3|2793.3|2798.9|2792.9|2799.5|2793.5|2798.6|2792.6|5
1614786210000|2021-03-03 15:43:30|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|3
1614786220000|2021-03-03 15:43:40|2798|2792|2796|2790|2798|2792|2796|2790|9
1614786230000|2021-03-03 15:43:50|2795.8|2789.8|2795.5|2789.5|2796.1|2790.1|2795.3|2789.3|11
1614786240000|2021-03-03 15:44:00|2796|2790|2796.9|2790.9|2796.9|2790.9|2796|2790|6
1614786250000|2021-03-03 15:44:10|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1614786260000|2021-03-03 15:44:20|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|6
1614786270000|2021-03-03 15:44:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|5
1614786280000|2021-03-03 15:44:40|2796.3|2790.3|2796.4|2790.4|2796.8|2790.8|2796.3|2790.3|6
1614786290000|2021-03-03 15:44:50|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1614786300000|2021-03-03 15:45:00|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|3
1614786310000|2021-03-03 15:45:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1614786320000|2021-03-03 15:45:20|2795.8|2789.8|2796.5|2790.5|2797|2791|2795.8|2789.8|10
1614786330000|2021-03-03 15:45:30|2796.3|2790.3|2797|2791|2797.3|2791.3|2795.9|2789.9|7
1614786340000|2021-03-03 15:45:40|2796.8|2790.8|2797.1|2791.1|2797.1|2791.1|2795.8|2789.8|12
1614786350000|2021-03-03 15:45:50|2797.4|2791.4|2798.5|2792.5|2798.8|2792.8|2797.4|2791.4|6
1614786360000|2021-03-03 15:46:00|2798|2792|2799.5|2793.5|2799.5|2793.5|2798|2792|6
1614786370000|2021-03-03 15:46:10|2799.3|2793.3|2798.3|2792.3|2799.3|2793.3|2798.3|2792.3|5
1614786380000|2021-03-03 15:46:20|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|2
1614786390000|2021-03-03 15:46:30|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|4
1614786400000|2021-03-03 15:46:40|2799.8|2793.8|2799.5|2793.5|2800|2794|2799.5|2793.5|6
1614786410000|2021-03-03 15:46:50|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|4
1614786420000|2021-03-03 15:47:00|2800.1|2794.1|2800.3|2794.3|2800.3|2794.3|2800.1|2794.1|2
1614786430000|2021-03-03 15:47:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1614786450000|2021-03-03 15:47:30|2799.8|2793.8|2799.6|2793.6|2800|2794|2799.6|2793.6|3
1614786460000|2021-03-03 15:47:40|2799.3|2793.3|2798.9|2792.9|2799.3|2793.3|2798.9|2792.9|2
1614786480000|2021-03-03 15:48:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1614786490000|2021-03-03 15:48:10|2799.4|2793.4|2800|2794|2800|2794|2799|2793|7
1614786500000|2021-03-03 15:48:20|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|10
1614786510000|2021-03-03 15:48:30|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1614786520000|2021-03-03 15:48:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1614786530000|2021-03-03 15:48:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614786540000|2021-03-03 15:49:00|2800.8|2794.8|2801|2795|2801.5|2795.5|2800.3|2794.3|10
1614786550000|2021-03-03 15:49:10|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614786570000|2021-03-03 15:49:30|2801.5|2795.5|2802.8|2796.8|2802.8|2796.8|2801.5|2795.5|4
1614786580000|2021-03-03 15:49:40|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|5
1614786590000|2021-03-03 15:49:50|2802.5|2796.5|2801.5|2795.5|2802.5|2796.5|2800.5|2794.5|16
1614786600000|2021-03-03 15:50:00|2801.3|2795.3|2800.3|2794.3|2802.5|2796.5|2800|2794|15
1614786610000|2021-03-03 15:50:10|2800.5|2794.5|2799.8|2793.8|2800.8|2794.8|2798.8|2792.8|12
1614786620000|2021-03-03 15:50:20|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|7
1614786630000|2021-03-03 15:50:30|2800.5|2794.5|2800.8|2794.8|2802|2796|2800.5|2794.5|8
1614786640000|2021-03-03 15:50:40|2801|2795|2800.8|2794.8|2801|2795|2800.5|2794.5|4
1614786650000|2021-03-03 15:50:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2799|2793|12
1614786660000|2021-03-03 15:51:00|2800.3|2794.3|2800|2794|2800.5|2794.5|2799.5|2793.5|9
1614786670000|2021-03-03 15:51:10|2799.3|2793.3|2798.8|2792.8|2799.5|2793.5|2798.8|2792.8|9
1614786680000|2021-03-03 15:51:20|2798.5|2792.5|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|3
1614786690000|2021-03-03 15:51:30|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1614786700000|2021-03-03 15:51:40|2798.3|2792.3|2797.8|2791.8|2798.5|2792.5|2797.5|2791.5|5
1614786710000|2021-03-03 15:51:50|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|4
1614786730000|2021-03-03 15:52:10|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.5|2790.5|5
1614786740000|2021-03-03 15:52:20|2796.5|2790.5|2796|2790|2796.5|2790.5|2795.8|2789.8|4
1614786750000|2021-03-03 15:52:30|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.5|2789.5|7
1614786760000|2021-03-03 15:52:40|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|10
1614786770000|2021-03-03 15:52:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2793.3|2787.3|10
1614786780000|2021-03-03 15:53:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|4
1614786790000|2021-03-03 15:53:10|2793.3|2787.3|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|6
1614786800000|2021-03-03 15:53:20|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.5|2786.5|7
1614786810000|2021-03-03 15:53:30|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1614786820000|2021-03-03 15:53:40|2792.8|2786.8|2791.9|2785.9|2792.8|2786.8|2791.8|2785.8|7
1614786830000|2021-03-03 15:53:50|2792|2786|2790|2784|2792|2786|2790|2784|10
1614786840000|2021-03-03 15:54:00|2789.8|2783.8|2789.8|2783.8|2790|2784|2789.8|2783.8|3
1614786850000|2021-03-03 15:54:10|2789.5|2783.5|2791|2785|2791|2785|2789.5|2783.5|5
1614786860000|2021-03-03 15:54:20|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1614786870000|2021-03-03 15:54:30|2791|2785|2791|2785|2791|2785|2791|2785|1
1614786880000|2021-03-03 15:54:40|2790.8|2784.8|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|7
1614786890000|2021-03-03 15:54:50|2791|2785|2791|2785|2791.5|2785.5|2791|2785|4
1614786900000|2021-03-03 15:55:00|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|5
1614786910000|2021-03-03 15:55:10|2791|2785|2793|2787|2793|2787|2791|2785|4
1614786920000|2021-03-03 15:55:20|2793.3|2787.3|2792|2786|2793.5|2787.5|2792|2786|12
1614786930000|2021-03-03 15:55:30|2792.6|2786.6|2791.8|2785.8|2793.5|2787.5|2791.8|2785.8|11
1614786940000|2021-03-03 15:55:40|2791.5|2785.5|2792.1|2786.1|2792.5|2786.5|2791.5|2785.5|6
1614786950000|2021-03-03 15:55:50|2791.8|2785.8|2791|2785|2791.9|2785.9|2791|2785|9
1614786960000|2021-03-03 15:56:00|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2789|2783|12
1614786970000|2021-03-03 15:56:10|2789.4|2783.4|2789.5|2783.5|2789.8|2783.8|2789.1|2783.1|6
1614786980000|2021-03-03 15:56:20|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|4
1614786990000|2021-03-03 15:56:30|2789.3|2783.3|2790.5|2784.5|2790.5|2784.5|2789.3|2783.3|8
1614787000000|2021-03-03 15:56:40|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.3|2783.3|5
1614787010000|2021-03-03 15:56:50|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|5
1614787020000|2021-03-03 15:57:00|2788.3|2782.3|2787.3|2781.3|2788.5|2782.5|2787.3|2781.3|7
1614787030000|2021-03-03 15:57:10|2787.8|2781.8|2788.5|2782.5|2789|2783|2787.8|2781.8|8
1614787040000|2021-03-03 15:57:20|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|3
1614787050000|2021-03-03 15:57:30|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|5
1614787060000|2021-03-03 15:57:40|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|4
1614787070000|2021-03-03 15:57:50|2789.5|2783.5|2789.3|2783.3|2789.8|2783.8|2788.8|2782.8|9
1614787080000|2021-03-03 15:58:00|2789.8|2783.8|2789.6|2783.6|2789.8|2783.8|2789.5|2783.5|7
1614787090000|2021-03-03 15:58:10|2789.8|2783.8|2791.5|2785.5|2791.5|2785.5|2789.5|2783.5|10
1614787100000|2021-03-03 15:58:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|3
1614787110000|2021-03-03 15:58:30|2791.5|2785.5|2791|2785|2791.5|2785.5|2790.8|2784.8|5
1614787120000|2021-03-03 15:58:40|2791.5|2785.5|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|4
1614787130000|2021-03-03 15:58:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1614787140000|2021-03-03 15:59:00|2791.8|2785.8|2790|2784|2791.8|2785.8|2789.8|2783.8|8
1614787150000|2021-03-03 15:59:10|2789.8|2783.8|2789|2783|2789.9|2783.9|2788.5|2782.5|11
1614787160000|2021-03-03 15:59:20|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|4
1614787170000|2021-03-03 15:59:30|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1614787180000|2021-03-03 15:59:40|2789.3|2783.3|2790.8|2784.8|2790.8|2784.8|2789|2783|11
1614787190000|2021-03-03 15:59:50|2790.5|2784.5|2790.8|2784.8|2791.3|2785.3|2790.5|2784.5|4
1614787200000|2021-03-03 16:00:00|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|5
1614787210000|2021-03-03 16:00:10|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|2
1614787220000|2021-03-03 16:00:20|2791.3|2785.3|2791.6|2785.6|2792|2786|2791.3|2785.3|7
1614787230000|2021-03-03 16:00:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1614787260000|2021-03-03 16:01:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614787270000|2021-03-03 16:01:10|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|3
1614787280000|2021-03-03 16:01:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1614787320000|2021-03-03 16:02:00|2792|2786|2790.6|2784.6|2792|2786|2790.6|2784.6|4
1614787330000|2021-03-03 16:02:10|2789.8|2783.8|2788.8|2782.8|2789.8|2783.8|2788.8|2782.8|5
1614787340000|2021-03-03 16:02:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1614787350000|2021-03-03 16:02:30|2788.8|2782.8|2788|2782|2789|2783|2788|2782|4
1614787360000|2021-03-03 16:02:40|2788.3|2782.3|2787.4|2781.4|2788.3|2782.3|2787.4|2781.4|3
1614787370000|2021-03-03 16:02:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1614787380000|2021-03-03 16:03:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614787410000|2021-03-03 16:03:30|2787|2781|2787|2781|2787.3|2781.3|2787|2781|3
1614787440000|2021-03-03 16:04:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614787470000|2021-03-03 16:04:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614787480000|2021-03-03 16:04:40|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1614787500000|2021-03-03 16:05:00|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|4
1614787520000|2021-03-03 16:05:20|2787.4|2781.4|2787|2781|2787.4|2781.4|2787|2781|2
1614787530000|2021-03-03 16:05:30|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786|2780|4
1614787540000|2021-03-03 16:05:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614787550000|2021-03-03 16:05:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1614787560000|2021-03-03 16:06:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.6|2780.6|3
1614787570000|2021-03-03 16:06:10|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.5|2780.5|3
1614787580000|2021-03-03 16:06:20|2787|2781|2787.1|2781.1|2787.5|2781.5|2787|2781|3
1614787590000|2021-03-03 16:06:30|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|4
1614787610000|2021-03-03 16:06:50|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1614787620000|2021-03-03 16:07:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1614787630000|2021-03-03 16:07:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614787650000|2021-03-03 16:07:30|2789.3|2783.3|2788.4|2782.4|2789.3|2783.3|2787.9|2781.9|4
1614787660000|2021-03-03 16:07:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614787670000|2021-03-03 16:07:50|2788.9|2782.9|2789|2783|2789|2783|2788.9|2782.9|2
1614787680000|2021-03-03 16:08:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614787700000|2021-03-03 16:08:20|2788.5|2782.5|2787.5|2781.5|2788.5|2782.5|2787.5|2781.5|7
1614787720000|2021-03-03 16:08:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|3
1614787730000|2021-03-03 16:08:50|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1614787770000|2021-03-03 16:09:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614787780000|2021-03-03 16:09:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614787790000|2021-03-03 16:09:50|2788|2782|2788.5|2782.5|2788.8|2782.8|2788|2782|8
1614787800000|2021-03-03 16:10:00|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|7
1614787810000|2021-03-03 16:10:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|4
1614787820000|2021-03-03 16:10:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614787900000|2021-03-03 16:11:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614787910000|2021-03-03 16:11:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1614787920000|2021-03-03 16:12:00|2788.8|2782.8|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|4
1614787980000|2021-03-03 16:13:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614788000000|2021-03-03 16:13:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614788010000|2021-03-03 16:13:30|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|3
1614788020000|2021-03-03 16:13:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1614788030000|2021-03-03 16:13:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1614788060000|2021-03-03 16:14:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|6
1614788070000|2021-03-03 16:14:30|2792|2786|2791.8|2785.8|2792|2786|2791.5|2785.5|3
1614788080000|2021-03-03 16:14:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614788100000|2021-03-03 16:15:00|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|6
1614788110000|2021-03-03 16:15:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614788120000|2021-03-03 16:15:20|2791|2785|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|5
1614788130000|2021-03-03 16:15:30|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1614788140000|2021-03-03 16:15:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614788180000|2021-03-03 16:16:20|2789.5|2783.5|2787.5|2781.5|2789.5|2783.5|2787.3|2781.3|8
1614788190000|2021-03-03 16:16:30|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|2
1614788200000|2021-03-03 16:16:40|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|2
1614788220000|2021-03-03 16:17:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614788260000|2021-03-03 16:17:40|2788.8|2782.8|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|3
1614788280000|2021-03-03 16:18:00|2789.5|2783.5|2789|2783|2789.5|2783.5|2788.5|2782.5|6
1614788300000|2021-03-03 16:18:20|2788.5|2782.5|2788.5|2782.5|2788.8|2782.8|2788.3|2782.3|5
1614788310000|2021-03-03 16:18:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614788320000|2021-03-03 16:18:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614788330000|2021-03-03 16:18:50|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614788360000|2021-03-03 16:19:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614788370000|2021-03-03 16:19:30|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|5
1614788380000|2021-03-03 16:19:40|2788.8|2782.8|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|2
1614788390000|2021-03-03 16:19:50|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|6
1614788400000|2021-03-03 16:20:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1614788430000|2021-03-03 16:20:30|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1614788440000|2021-03-03 16:20:40|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|2
1614788460000|2021-03-03 16:21:00|2786.8|2780.8|2786.8|2780.8|2787|2781|2786.8|2780.8|3
1614788470000|2021-03-03 16:21:10|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1614788480000|2021-03-03 16:21:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614788490000|2021-03-03 16:21:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614788500000|2021-03-03 16:21:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1614788520000|2021-03-03 16:22:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614788530000|2021-03-03 16:22:10|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1614788540000|2021-03-03 16:22:20|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786|2780|5
1614788600000|2021-03-03 16:23:20|2786|2780|2786.5|2780.5|2786.5|2780.5|2786|2780|2
1614788620000|2021-03-03 16:23:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1614788630000|2021-03-03 16:23:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614788640000|2021-03-03 16:24:00|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.1|2781.1|4
1614788660000|2021-03-03 16:24:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614788670000|2021-03-03 16:24:30|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|3
1614788690000|2021-03-03 16:24:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|5
1614788720000|2021-03-03 16:25:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1614788730000|2021-03-03 16:25:30|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788|2782|5
1614788740000|2021-03-03 16:25:40|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614788750000|2021-03-03 16:25:50|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1614788760000|2021-03-03 16:26:00|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|3
1614788770000|2021-03-03 16:26:10|2788.3|2782.3|2788|2782|2788.6|2782.6|2787.8|2781.8|10
1614788780000|2021-03-03 16:26:20|2788.6|2782.6|2787.8|2781.8|2788.8|2782.8|2787.8|2781.8|11
1614788790000|2021-03-03 16:26:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1614788800000|2021-03-03 16:26:40|2787.8|2781.8|2789|2783|2789|2783|2787.8|2781.8|7
1614788820000|2021-03-03 16:27:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1614788940000|2021-03-03 16:29:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614789030000|2021-03-03 16:30:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1614789040000|2021-03-03 16:30:40|2789.8|2783.8|2788.8|2782.8|2789.8|2783.8|2788.8|2782.8|5
1614789070000|2021-03-03 16:31:10|2789|2783|2789.3|2783.3|2789.8|2783.8|2789|2783|3
1614789080000|2021-03-03 16:31:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614789090000|2021-03-03 16:31:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614789160000|2021-03-03 16:32:40|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1614789170000|2021-03-03 16:32:50|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1614789180000|2021-03-03 16:33:00|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1614789190000|2021-03-03 16:33:10|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|3
1614789200000|2021-03-03 16:33:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614789220000|2021-03-03 16:33:40|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1614789240000|2021-03-03 16:34:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614789260000|2021-03-03 16:34:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614789270000|2021-03-03 16:34:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1614789310000|2021-03-03 16:35:10|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|4
1614789320000|2021-03-03 16:35:20|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614789360000|2021-03-03 16:36:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614789390000|2021-03-03 16:36:30|2789.3|2783.3|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|5
1614789400000|2021-03-03 16:36:40|2788.8|2782.8|2788.3|2782.3|2789|2783|2788.3|2782.3|4
1614789420000|2021-03-03 16:37:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614789450000|2021-03-03 16:37:30|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.1|2782.1|6
1614789460000|2021-03-03 16:37:40|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|5
1614789470000|2021-03-03 16:37:50|2788.5|2782.5|2788|2782|2788.5|2782.5|2788|2782|5
1614789480000|2021-03-03 16:38:00|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1614789490000|2021-03-03 16:38:10|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1614789530000|2021-03-03 16:38:50|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|3
1614789540000|2021-03-03 16:39:00|2788.1|2782.1|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|2
1614789550000|2021-03-03 16:39:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614789560000|2021-03-03 16:39:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|3
1614789570000|2021-03-03 16:39:30|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1614789580000|2021-03-03 16:39:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614789590000|2021-03-03 16:39:50|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1614789610000|2021-03-03 16:40:10|2787.5|2781.5|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|3
1614789640000|2021-03-03 16:40:40|2787.3|2781.3|2788|2782|2788|2782|2787.3|2781.3|4
1614789660000|2021-03-03 16:41:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614789680000|2021-03-03 16:41:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614789720000|2021-03-03 16:42:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614789750000|2021-03-03 16:42:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1614789810000|2021-03-03 16:43:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614789960000|2021-03-03 16:46:00|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1614790150000|2021-03-03 16:49:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614790200000|2021-03-03 16:50:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614790220000|2021-03-03 16:50:20|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1614790230000|2021-03-03 16:50:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614790240000|2021-03-03 16:50:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614790260000|2021-03-03 16:51:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614790360000|2021-03-03 16:52:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614790460000|2021-03-03 16:54:20|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1614790480000|2021-03-03 16:54:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614790490000|2021-03-03 16:54:50|2788.5|2782.5|2788.8|2782.8|2789|2783|2788.5|2782.5|8
1614790510000|2021-03-03 16:55:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1614790530000|2021-03-03 16:55:30|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1614790540000|2021-03-03 16:55:40|2789|2783|2789|2783|2789|2783|2788.8|2782.8|9
1614790550000|2021-03-03 16:55:50|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|20
1614790560000|2021-03-03 16:56:00|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.8|2782.8|7
1614790590000|2021-03-03 16:56:30|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|14
1614790600000|2021-03-03 16:56:40|2788.5|2782.5|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|19
1614790610000|2021-03-03 16:56:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.3|2782.3|7
1614790620000|2021-03-03 16:57:00|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|2
1614790630000|2021-03-03 16:57:10|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|12
1614790640000|2021-03-03 16:57:20|2787|2781|2786.8|2780.8|2787.3|2781.3|2786.5|2780.5|22
1614790650000|2021-03-03 16:57:30|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|14
1614790700000|2021-03-03 16:58:20|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|6
1614790710000|2021-03-03 16:58:30|2787.1|2781.1|2787|2781|2787.3|2781.3|2787|2781|3
1614790720000|2021-03-03 16:58:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|11
1614790730000|2021-03-03 16:58:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|10
1614790740000|2021-03-03 16:59:00|2787|2781|2787|2781|2787.3|2781.3|2786.5|2780.5|10
1614790750000|2021-03-03 16:59:10|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|4
1614790760000|2021-03-03 16:59:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614790780000|2021-03-03 16:59:40|2786.6|2780.6|2786.8|2780.8|2786.8|2780.8|2786.6|2780.6|2
1614790790000|2021-03-03 16:59:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614790930000|2021-03-03 17:02:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614790940000|2021-03-03 17:02:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614790950000|2021-03-03 17:02:30|2786.3|2780.3|2785|2779|2786.3|2780.3|2785|2779|2
1614791060000|2021-03-03 17:04:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614791110000|2021-03-03 17:05:10|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1614791180000|2021-03-03 17:06:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614791340000|2021-03-03 17:09:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614791610000|2021-03-03 17:13:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1614791620000|2021-03-03 17:13:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614791630000|2021-03-03 17:13:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1614791660000|2021-03-03 17:14:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614791870000|2021-03-03 17:17:50|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1614792230000|2021-03-03 17:23:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614792260000|2021-03-03 17:24:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614792490000|2021-03-03 17:28:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1614792500000|2021-03-03 17:28:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614792750000|2021-03-03 17:32:30|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|2
1614792850000|2021-03-03 17:34:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614793090000|2021-03-03 17:38:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1614793110000|2021-03-03 17:38:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614793240000|2021-03-03 17:40:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1614793480000|2021-03-03 17:44:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614793590000|2021-03-03 17:46:30|2785.8|2779.8|2787.3|2781.3|2787.3|2781.3|2785.8|2779.8|5
1614793610000|2021-03-03 17:46:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1614793620000|2021-03-03 17:47:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614793630000|2021-03-03 17:47:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614793640000|2021-03-03 17:47:20|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1614793650000|2021-03-03 17:47:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1614793800000|2021-03-03 17:50:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614793810000|2021-03-03 17:50:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614793850000|2021-03-03 17:50:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614793870000|2021-03-03 17:51:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614793920000|2021-03-03 17:52:00|2788.1|2782.1|2789.8|2783.8|2789.8|2783.8|2788.1|2782.1|3
1614794120000|2021-03-03 17:55:20|2789.1|2783.1|2789.8|2783.8|2789.8|2783.8|2789.1|2783.1|2
1614794240000|2021-03-03 17:57:20|2789.5|2783.5|2786.3|2780.3|2789.5|2783.5|2786.3|2780.3|2
1614794250000|2021-03-03 17:57:30|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1614794340000|2021-03-03 17:59:00|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|8
1614819720000|2021-03-04 01:02:00|2789.3|2783.3|2789.1|2783.1|2789.3|2783.3|2789.1|2783.1|2
1614819730000|2021-03-04 01:02:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614819740000|2021-03-04 01:02:20|2789.1|2783.1|2788.4|2782.4|2789.1|2783.1|2788.1|2782.1|4
1614819750000|2021-03-04 01:02:30|2788.1|2782.1|2789.5|2783.5|2789.5|2783.5|2788.1|2782.1|6
1614819770000|2021-03-04 01:02:50|2789.3|2783.3|2789.4|2783.4|2789.4|2783.4|2789.3|2783.3|2
1614819780000|2021-03-04 01:03:00|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|2
1614819790000|2021-03-04 01:03:10|2789.3|2783.3|2789.9|2783.9|2789.9|2783.9|2789.3|2783.3|2
1614819800000|2021-03-04 01:03:20|2790|2784|2787.5|2781.5|2790|2784|2787|2781|8
1614819810000|2021-03-04 01:03:30|2787.6|2781.6|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|3
1614819820000|2021-03-04 01:03:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1614819830000|2021-03-04 01:03:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614819840000|2021-03-04 01:04:00|2788.6|2782.6|2788.9|2782.9|2789.1|2783.1|2787.4|2781.4|17
1614819850000|2021-03-04 01:04:10|2788.4|2782.4|2786.4|2780.4|2788.9|2782.9|2786.1|2780.1|18
1614819860000|2021-03-04 01:04:20|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2785.6|2779.6|4
1614819880000|2021-03-04 01:04:40|2786.6|2780.6|2787|2781|2787|2781|2786.6|2780.6|2
1614819900000|2021-03-04 01:05:00|2786.4|2780.4|2786.1|2780.1|2786.6|2780.6|2785.9|2779.9|7
1614819910000|2021-03-04 01:05:10|2786.6|2780.6|2784.6|2778.6|2786.9|2780.9|2784.6|2778.6|10
1614819950000|2021-03-04 01:05:50|2784.5|2778.5|2784.1|2778.1|2784.5|2778.5|2784.1|2778.1|2
1614819960000|2021-03-04 01:06:00|2783.8|2777.8|2782.6|2776.6|2783.8|2777.8|2782.6|2776.6|3
1614819980000|2021-03-04 01:06:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614819990000|2021-03-04 01:06:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1614820000000|2021-03-04 01:06:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1614820030000|2021-03-04 01:07:10|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1614820040000|2021-03-04 01:07:20|2784|2778|2785|2779|2785|2779|2784|2778|4
1614820050000|2021-03-04 01:07:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1614820090000|2021-03-04 01:08:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614820170000|2021-03-04 01:09:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1614820190000|2021-03-04 01:09:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1614820210000|2021-03-04 01:10:10|2785.4|2779.4|2786|2780|2786|2780|2785.4|2779.4|3
1614820220000|2021-03-04 01:10:20|2786.1|2780.1|2786.8|2780.8|2786.8|2780.8|2786.1|2780.1|3
1614820230000|2021-03-04 01:10:30|2787|2781|2787.9|2781.9|2787.9|2781.9|2787|2781|4
1614820240000|2021-03-04 01:10:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614820260000|2021-03-04 01:11:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614820270000|2021-03-04 01:11:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614820310000|2021-03-04 01:11:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614820320000|2021-03-04 01:12:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614820340000|2021-03-04 01:12:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614820450000|2021-03-04 01:14:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614820470000|2021-03-04 01:14:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614820520000|2021-03-04 01:15:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.1|2781.1|3
1614820560000|2021-03-04 01:16:00|2787.6|2781.6|2788|2782|2788|2782|2787.6|2781.6|2
1614820570000|2021-03-04 01:16:10|2788.1|2782.1|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|2
1614820580000|2021-03-04 01:16:20|2788.8|2782.8|2790.3|2784.3|2790.3|2784.3|2788.8|2782.8|6
1614820590000|2021-03-04 01:16:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1614820600000|2021-03-04 01:16:40|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1614820620000|2021-03-04 01:17:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614820640000|2021-03-04 01:17:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614820650000|2021-03-04 01:17:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1614820700000|2021-03-04 01:18:20|2792|2786|2792.1|2786.1|2792.1|2786.1|2792|2786|2
1614820720000|2021-03-04 01:18:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1614820730000|2021-03-04 01:18:50|2792.4|2786.4|2792.8|2786.8|2792.8|2786.8|2792.4|2786.4|3
1614820740000|2021-03-04 01:19:00|2793|2787|2793|2787|2793|2787|2793|2787|1
1614820750000|2021-03-04 01:19:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614820790000|2021-03-04 01:19:50|2793|2787|2793.4|2787.4|2793.4|2787.4|2793|2787|2
1614820800000|2021-03-04 01:20:00|2793.6|2787.6|2794|2788|2794|2788|2793.6|2787.6|2
1614820820000|2021-03-04 01:20:20|2793.8|2787.8|2793.6|2787.6|2793.8|2787.8|2793.6|2787.6|2
1614820830000|2021-03-04 01:20:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|3
1614820840000|2021-03-04 01:20:40|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1614820860000|2021-03-04 01:21:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1614820880000|2021-03-04 01:21:20|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|3
1614820890000|2021-03-04 01:21:30|2794.5|2788.5|2794.6|2788.6|2794.6|2788.6|2794.5|2788.5|2
1614820900000|2021-03-04 01:21:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614820910000|2021-03-04 01:21:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1614820930000|2021-03-04 01:22:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614820950000|2021-03-04 01:22:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614820960000|2021-03-04 01:22:40|2794.1|2788.1|2793.5|2787.5|2794.1|2788.1|2793.5|2787.5|4
1614820970000|2021-03-04 01:22:50|2793.4|2787.4|2793.5|2787.5|2793.5|2787.5|2792.9|2786.9|5
1614820980000|2021-03-04 01:23:00|2793.3|2787.3|2793.1|2787.1|2793.3|2787.3|2792.9|2786.9|5
1614820990000|2021-03-04 01:23:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1614821010000|2021-03-04 01:23:30|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|4
1614821040000|2021-03-04 01:24:00|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|4
1614821050000|2021-03-04 01:24:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1614821060000|2021-03-04 01:24:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1614821110000|2021-03-04 01:25:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1614821160000|2021-03-04 01:26:00|2792.1|2786.1|2792.5|2786.5|2792.6|2786.6|2792.1|2786.1|4
1614821170000|2021-03-04 01:26:10|2792.6|2786.6|2793|2787|2793|2787|2792.6|2786.6|3
1614821180000|2021-03-04 01:26:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614821190000|2021-03-04 01:26:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1614821220000|2021-03-04 01:27:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1614821260000|2021-03-04 01:27:40|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1614821280000|2021-03-04 01:28:00|2793.5|2787.5|2793.4|2787.4|2794|2788|2793.4|2787.4|4
1614821290000|2021-03-04 01:28:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1614821320000|2021-03-04 01:28:40|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1614821360000|2021-03-04 01:29:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1614821380000|2021-03-04 01:29:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614821410000|2021-03-04 01:30:10|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1614821430000|2021-03-04 01:30:30|2794.4|2788.4|2794.5|2788.5|2794.5|2788.5|2794.4|2788.4|2
1614821440000|2021-03-04 01:30:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614821450000|2021-03-04 01:30:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1614821460000|2021-03-04 01:31:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1614821480000|2021-03-04 01:31:20|2795.4|2789.4|2797.4|2791.4|2797.4|2791.4|2795.4|2789.4|7
1614821490000|2021-03-04 01:31:30|2797.3|2791.3|2797.4|2791.4|2797.4|2791.4|2797.3|2791.3|2
1614821500000|2021-03-04 01:31:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1614821510000|2021-03-04 01:31:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1614821520000|2021-03-04 01:32:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1614821530000|2021-03-04 01:32:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1614821540000|2021-03-04 01:32:20|2797.1|2791.1|2796.4|2790.4|2797.6|2791.6|2796.4|2790.4|4
1614821560000|2021-03-04 01:32:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1614821590000|2021-03-04 01:33:10|2795.9|2789.9|2794.9|2788.9|2795.9|2789.9|2794.9|2788.9|3
1614821630000|2021-03-04 01:33:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614821680000|2021-03-04 01:34:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1614821690000|2021-03-04 01:34:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614821710000|2021-03-04 01:35:10|2793.6|2787.6|2794.5|2788.5|2794.5|2788.5|2793.6|2787.6|5
1614821720000|2021-03-04 01:35:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614821730000|2021-03-04 01:35:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1614821740000|2021-03-04 01:35:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1614821750000|2021-03-04 01:35:50|2795.5|2789.5|2796|2790|2796|2790|2795.5|2789.5|2
1614821760000|2021-03-04 01:36:00|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|2
1614821770000|2021-03-04 01:36:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614821800000|2021-03-04 01:36:40|2795.4|2789.4|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|3
1614821810000|2021-03-04 01:36:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1614821830000|2021-03-04 01:37:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1614821840000|2021-03-04 01:37:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1614821920000|2021-03-04 01:38:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1614821950000|2021-03-04 01:39:10|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1614821980000|2021-03-04 01:39:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614822010000|2021-03-04 01:40:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614822070000|2021-03-04 01:41:10|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1614822080000|2021-03-04 01:41:20|2794.4|2788.4|2794.8|2788.8|2794.8|2788.8|2794.4|2788.4|3
1614822140000|2021-03-04 01:42:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614822180000|2021-03-04 01:43:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1614822200000|2021-03-04 01:43:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614822220000|2021-03-04 01:43:40|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1614822300000|2021-03-04 01:45:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614822320000|2021-03-04 01:45:20|2793.4|2787.4|2791.9|2785.9|2793.4|2787.4|2791.9|2785.9|4
1614822400000|2021-03-04 01:46:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1614822420000|2021-03-04 01:47:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1614822440000|2021-03-04 01:47:20|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1614822460000|2021-03-04 01:47:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1614822510000|2021-03-04 01:48:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1614822560000|2021-03-04 01:49:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1614822610000|2021-03-04 01:50:10|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|4
1614822620000|2021-03-04 01:50:20|2790.3|2784.3|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|4
1614822630000|2021-03-04 01:50:30|2789.1|2783.1|2789|2783|2789.1|2783.1|2788.6|2782.6|6
1614822640000|2021-03-04 01:50:40|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|2
1614822660000|2021-03-04 01:51:00|2789.3|2783.3|2788.6|2782.6|2789.3|2783.3|2788.6|2782.6|3
1614822670000|2021-03-04 01:51:10|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|2
1614822710000|2021-03-04 01:51:50|2788|2782|2789.3|2783.3|2789.3|2783.3|2788|2782|6
1614822760000|2021-03-04 01:52:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614822780000|2021-03-04 01:53:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614822790000|2021-03-04 01:53:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614822800000|2021-03-04 01:53:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614822830000|2021-03-04 01:53:50|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1614822840000|2021-03-04 01:54:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614822850000|2021-03-04 01:54:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1614822860000|2021-03-04 01:54:20|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|2
1614822880000|2021-03-04 01:54:40|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|2
1614822890000|2021-03-04 01:54:50|2788.4|2782.4|2789.4|2783.4|2789.4|2783.4|2788.4|2782.4|2
1614822900000|2021-03-04 01:55:00|2789.3|2783.3|2789.1|2783.1|2789.3|2783.3|2789.1|2783.1|2
1614822910000|2021-03-04 01:55:10|2788.4|2782.4|2787.3|2781.3|2788.4|2782.4|2787.3|2781.3|6
1614822920000|2021-03-04 01:55:20|2787.1|2781.1|2786.1|2780.1|2787.1|2781.1|2786|2780|4
1614822950000|2021-03-04 01:55:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614822960000|2021-03-04 01:56:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614822970000|2021-03-04 01:56:10|2785.8|2779.8|2786.5|2780.5|2786.5|2780.5|2785.8|2779.8|4
1614822980000|2021-03-04 01:56:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614822990000|2021-03-04 01:56:30|2787|2781|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|3
1614823000000|2021-03-04 01:56:40|2786.9|2780.9|2787|2781|2787|2781|2786.9|2780.9|2
1614823010000|2021-03-04 01:56:50|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1614823030000|2021-03-04 01:57:10|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|4
1614823040000|2021-03-04 01:57:20|2788.9|2782.9|2789.9|2783.9|2789.9|2783.9|2788.9|2782.9|3
1614823050000|2021-03-04 01:57:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614823070000|2021-03-04 01:57:50|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|4
1614823080000|2021-03-04 01:58:00|2789.9|2783.9|2790|2784|2790|2784|2789.9|2783.9|2
1614823090000|2021-03-04 01:58:10|2790.4|2784.4|2790.5|2784.5|2790.8|2784.8|2790.4|2784.4|4
1614823140000|2021-03-04 01:59:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1614823150000|2021-03-04 01:59:10|2790.6|2784.6|2791.8|2785.8|2791.8|2785.8|2790.6|2784.6|7
1614823160000|2021-03-04 01:59:20|2792|2786|2793|2787|2793|2787|2792|2786|6
1614823170000|2021-03-04 01:59:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1614823190000|2021-03-04 01:59:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614823210000|2021-03-04 02:00:10|2792|2786|2792.1|2786.1|2792.1|2786.1|2791.1|2785.1|7
1614823220000|2021-03-04 02:00:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1614823230000|2021-03-04 02:00:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614823340000|2021-03-04 02:02:20|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1614823370000|2021-03-04 02:02:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614823390000|2021-03-04 02:03:10|2793|2787|2793.1|2787.1|2793.1|2787.1|2793|2787|2
1614823430000|2021-03-04 02:03:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614823440000|2021-03-04 02:04:00|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|3
1614823450000|2021-03-04 02:04:10|2791.4|2785.4|2789.4|2783.4|2791.4|2785.4|2789.4|2783.4|7
1614823460000|2021-03-04 02:04:20|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|2
1614823470000|2021-03-04 02:04:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1614823490000|2021-03-04 02:04:50|2788.9|2782.9|2790.9|2784.9|2790.9|2784.9|2788.4|2782.4|21
1614823500000|2021-03-04 02:05:00|2790.3|2784.3|2790.6|2784.6|2792.4|2786.4|2790.3|2784.3|22
1614823510000|2021-03-04 02:05:10|2790.4|2784.4|2790.4|2784.4|2790.9|2784.9|2790|2784|15
1614823530000|2021-03-04 02:05:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1614823540000|2021-03-04 02:05:40|2790.3|2784.3|2790.5|2784.5|2791.1|2785.1|2790.3|2784.3|3
1614823560000|2021-03-04 02:06:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614823580000|2021-03-04 02:06:20|2790.5|2784.5|2792.1|2786.1|2792.4|2786.4|2790.5|2784.5|10
1614823600000|2021-03-04 02:06:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1614823620000|2021-03-04 02:07:00|2791.8|2785.8|2791.4|2785.4|2791.8|2785.8|2791.4|2785.4|2
1614823630000|2021-03-04 02:07:10|2791.1|2785.1|2790.8|2784.8|2791.1|2785.1|2790.8|2784.8|3
1614823640000|2021-03-04 02:07:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1614823650000|2021-03-04 02:07:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614823660000|2021-03-04 02:07:40|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789|2783|8
1614823680000|2021-03-04 02:08:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614823710000|2021-03-04 02:08:30|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|3
1614823740000|2021-03-04 02:09:00|2788|2782|2787.3|2781.3|2788|2782|2787.1|2781.1|4
1614823750000|2021-03-04 02:09:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1614823780000|2021-03-04 02:09:40|2786.8|2780.8|2785.5|2779.5|2786.8|2780.8|2785.5|2779.5|2
1614823790000|2021-03-04 02:09:50|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1614823800000|2021-03-04 02:10:00|2785.8|2779.8|2783.9|2777.9|2785.8|2779.8|2783.8|2777.8|11
1614823810000|2021-03-04 02:10:10|2783.8|2777.8|2783.6|2777.6|2783.9|2777.9|2783.1|2777.1|8
1614823850000|2021-03-04 02:10:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1614823930000|2021-03-04 02:12:10|2784.1|2778.1|2784.4|2778.4|2785.1|2779.1|2784.1|2778.1|3
1614823940000|2021-03-04 02:12:20|2784.8|2778.8|2784.9|2778.9|2785.6|2779.6|2784.8|2778.8|3
1614823950000|2021-03-04 02:12:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614823970000|2021-03-04 02:12:50|2784.8|2778.8|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|3
1614823980000|2021-03-04 02:13:00|2784.9|2778.9|2784.8|2778.8|2784.9|2778.9|2784.8|2778.8|2
1614823990000|2021-03-04 02:13:10|2784.9|2778.9|2785.5|2779.5|2785.5|2779.5|2784.9|2778.9|3
1614824000000|2021-03-04 02:13:20|2785.8|2779.8|2785.5|2779.5|2786|2780|2785.5|2779.5|4
1614824010000|2021-03-04 02:13:30|2784.9|2778.9|2784.5|2778.5|2784.9|2778.9|2784.5|2778.5|3
1614824040000|2021-03-04 02:14:00|2784.6|2778.6|2785.5|2779.5|2786.1|2780.1|2784.6|2778.6|7
1614824050000|2021-03-04 02:14:10|2785|2779|2784.6|2778.6|2785|2779|2784.6|2778.6|4
1614824060000|2021-03-04 02:14:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614824070000|2021-03-04 02:14:30|2784|2778|2784.1|2778.1|2784.1|2778.1|2784|2778|2
1614824080000|2021-03-04 02:14:40|2784.3|2778.3|2785|2779|2785.9|2779.9|2784.3|2778.3|8
1614824090000|2021-03-04 02:14:50|2785.1|2779.1|2789.6|2783.6|2789.9|2783.9|2785.1|2779.1|12
1614824100000|2021-03-04 02:15:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1614824110000|2021-03-04 02:15:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1614824120000|2021-03-04 02:15:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1614824150000|2021-03-04 02:15:50|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1614824170000|2021-03-04 02:16:10|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|2
1614824180000|2021-03-04 02:16:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614824190000|2021-03-04 02:16:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1614824240000|2021-03-04 02:17:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1614824250000|2021-03-04 02:17:30|2786.9|2780.9|2785.8|2779.8|2786.9|2780.9|2785.8|2779.8|2
1614824260000|2021-03-04 02:17:40|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1614824280000|2021-03-04 02:18:00|2784.9|2778.9|2784.6|2778.6|2785|2779|2784.5|2778.5|4
1614824310000|2021-03-04 02:18:30|2784.4|2778.4|2782|2776|2784.4|2778.4|2782|2776|2
1614824330000|2021-03-04 02:18:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1614824340000|2021-03-04 02:19:00|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780|2774|4
1614824360000|2021-03-04 02:19:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1614824380000|2021-03-04 02:19:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1614824410000|2021-03-04 02:20:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1614824440000|2021-03-04 02:20:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614824500000|2021-03-04 02:21:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1614824550000|2021-03-04 02:22:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614824590000|2021-03-04 02:23:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1614824620000|2021-03-04 02:23:40|2779.8|2773.8|2779.1|2773.1|2779.8|2773.8|2779.1|2773.1|2
1614824650000|2021-03-04 02:24:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1614824670000|2021-03-04 02:24:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1614824680000|2021-03-04 02:24:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1614824700000|2021-03-04 02:25:00|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1614824770000|2021-03-04 02:26:10|2777.4|2771.4|2778.6|2772.6|2778.6|2772.6|2777.4|2771.4|4
1614824780000|2021-03-04 02:26:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614824810000|2021-03-04 02:26:50|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|2
1614824830000|2021-03-04 02:27:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1614824840000|2021-03-04 02:27:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825000000|2021-03-04 02:30:00|2783|2777|2782.1|2776.1|2783.8|2777.8|2782.1|2776.1|8
1614825010000|2021-03-04 02:30:10|2782.4|2776.4|2782.1|2776.1|2783.6|2777.6|2782.1|2776.1|11
1614825020000|2021-03-04 02:30:20|2781.3|2775.3|2781.6|2775.6|2781.6|2775.6|2781.3|2775.3|2
1614825030000|2021-03-04 02:30:30|2782.4|2776.4|2780.3|2774.3|2782.4|2776.4|2780.3|2774.3|9
1614825040000|2021-03-04 02:30:40|2780.5|2774.5|2781.1|2775.1|2781.4|2775.4|2780.5|2774.5|5
1614825050000|2021-03-04 02:30:50|2781.3|2775.3|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|4
1614825070000|2021-03-04 02:31:10|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2780.9|2774.9|3
1614825080000|2021-03-04 02:31:20|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1614825090000|2021-03-04 02:31:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1614825110000|2021-03-04 02:31:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825130000|2021-03-04 02:32:10|2782.1|2776.1|2782.4|2776.4|2782.9|2776.9|2781.9|2775.9|7
1614825140000|2021-03-04 02:32:20|2783.6|2777.6|2782.4|2776.4|2783.6|2777.6|2782.4|2776.4|7
1614825150000|2021-03-04 02:32:30|2782.1|2776.1|2780.9|2774.9|2782.1|2776.1|2780.9|2774.9|5
1614825160000|2021-03-04 02:32:40|2781.1|2775.1|2782.1|2776.1|2782.1|2776.1|2781.1|2775.1|5
1614825170000|2021-03-04 02:32:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1614825190000|2021-03-04 02:33:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825200000|2021-03-04 02:33:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1614825240000|2021-03-04 02:34:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825280000|2021-03-04 02:34:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1614825290000|2021-03-04 02:34:50|2782.4|2776.4|2783.9|2777.9|2783.9|2777.9|2782.4|2776.4|4
1614825310000|2021-03-04 02:35:10|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1614825320000|2021-03-04 02:35:20|2784.6|2778.6|2785|2779|2785.4|2779.4|2784.6|2778.6|4
1614825330000|2021-03-04 02:35:30|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1614825360000|2021-03-04 02:36:00|2785.4|2779.4|2784.1|2778.1|2785.4|2779.4|2784.1|2778.1|5
1614825370000|2021-03-04 02:36:10|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1614825420000|2021-03-04 02:37:00|2783.6|2777.6|2782.5|2776.5|2783.6|2777.6|2782.5|2776.5|3
1614825440000|2021-03-04 02:37:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1614825450000|2021-03-04 02:37:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614825460000|2021-03-04 02:37:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614825470000|2021-03-04 02:37:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614825480000|2021-03-04 02:38:00|2783|2777|2782.1|2776.1|2783|2777|2782.1|2776.1|4
1614825490000|2021-03-04 02:38:10|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|4
1614825500000|2021-03-04 02:38:20|2782.4|2776.4|2782|2776|2782.4|2776.4|2782|2776|2
1614825520000|2021-03-04 02:38:40|2782.1|2776.1|2783|2777|2783|2777|2782.1|2776.1|3
1614825530000|2021-03-04 02:38:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1614825540000|2021-03-04 02:39:00|2783.3|2777.3|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|4
1614825550000|2021-03-04 02:39:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1614825560000|2021-03-04 02:39:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614825570000|2021-03-04 02:39:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1614825580000|2021-03-04 02:39:40|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|2
1614825600000|2021-03-04 02:40:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614825620000|2021-03-04 02:40:20|2784.3|2778.3|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|4
1614825630000|2021-03-04 02:40:30|2784.1|2778.1|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|3
1614825640000|2021-03-04 02:40:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614825660000|2021-03-04 02:41:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614825670000|2021-03-04 02:41:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614825700000|2021-03-04 02:41:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1614825720000|2021-03-04 02:42:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614825730000|2021-03-04 02:42:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614825740000|2021-03-04 02:42:20|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1614825750000|2021-03-04 02:42:30|2785|2779|2786.1|2780.1|2786.1|2780.1|2785|2779|4
1614825770000|2021-03-04 02:42:50|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|3
1614825780000|2021-03-04 02:43:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614825800000|2021-03-04 02:43:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1614825810000|2021-03-04 02:43:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1614825840000|2021-03-04 02:44:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614825850000|2021-03-04 02:44:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1614825890000|2021-03-04 02:44:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614825900000|2021-03-04 02:45:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614825960000|2021-03-04 02:46:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614826010000|2021-03-04 02:46:50|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1614826090000|2021-03-04 02:48:10|2786.3|2780.3|2786.1|2780.1|2786.3|2780.3|2785.8|2779.8|3
1614826100000|2021-03-04 02:48:20|2786.4|2780.4|2786.3|2780.3|2786.4|2780.4|2786.3|2780.3|2
1614826120000|2021-03-04 02:48:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|3
1614826130000|2021-03-04 02:48:50|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1614826150000|2021-03-04 02:49:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614826160000|2021-03-04 02:49:20|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.1|2780.1|4
1614826190000|2021-03-04 02:49:50|2785.8|2779.8|2786.1|2780.1|2786.1|2780.1|2785.8|2779.8|2
1614826200000|2021-03-04 02:50:00|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|4
1614826210000|2021-03-04 02:50:10|2785.6|2779.6|2784.3|2778.3|2785.6|2779.6|2784.3|2778.3|4
1614826220000|2021-03-04 02:50:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614826250000|2021-03-04 02:50:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1614826280000|2021-03-04 02:51:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614826290000|2021-03-04 02:51:30|2784|2778|2783.6|2777.6|2784|2778|2783.6|2777.6|3
1614826340000|2021-03-04 02:52:20|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1614826360000|2021-03-04 02:52:40|2784.3|2778.3|2785.3|2779.3|2785.3|2779.3|2784.3|2778.3|3
1614826410000|2021-03-04 02:53:30|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1614826430000|2021-03-04 02:53:50|2784.5|2778.5|2783.9|2777.9|2784.5|2778.5|2783.9|2777.9|3
1614826460000|2021-03-04 02:54:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614826470000|2021-03-04 02:54:30|2783.4|2777.4|2782.6|2776.6|2783.4|2777.4|2782.6|2776.6|4
1614826480000|2021-03-04 02:54:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|6
1614826490000|2021-03-04 02:54:50|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1614826500000|2021-03-04 02:55:00|2782.9|2776.9|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|3
1614826510000|2021-03-04 02:55:10|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.1|2776.1|4
1614826520000|2021-03-04 02:55:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|3
1614826530000|2021-03-04 02:55:30|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1614826560000|2021-03-04 02:56:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826570000|2021-03-04 02:56:10|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826580000|2021-03-04 02:56:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826590000|2021-03-04 02:56:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.8|2776.8|3
1614826600000|2021-03-04 02:56:40|2782.6|2776.6|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|3
1614826610000|2021-03-04 02:56:50|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826660000|2021-03-04 02:57:40|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|2
1614826670000|2021-03-04 02:57:50|2780.9|2774.9|2779.8|2773.8|2781.4|2775.4|2779.8|2773.8|8
1614826680000|2021-03-04 02:58:00|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|3
1614826690000|2021-03-04 02:58:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1614826770000|2021-03-04 02:59:30|2779.9|2773.9|2781.3|2775.3|2781.8|2775.8|2779.9|2773.9|4
1614826790000|2021-03-04 02:59:50|2780.9|2774.9|2780|2774|2780.9|2774.9|2780|2774|4
1614826800000|2021-03-04 03:00:00|2779.8|2773.8|2778.8|2772.8|2779.8|2773.8|2778.8|2772.8|4
1614826820000|2021-03-04 03:00:20|2778.6|2772.6|2778.5|2772.5|2778.8|2772.8|2778|2772|8
1614826860000|2021-03-04 03:01:00|2778.6|2772.6|2780|2774|2780.3|2774.3|2778.6|2772.6|5
1614826870000|2021-03-04 03:01:10|2780.3|2774.3|2780.6|2774.6|2780.6|2774.6|2780.3|2774.3|3
1614826880000|2021-03-04 03:01:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1614826890000|2021-03-04 03:01:30|2780.1|2774.1|2778.8|2772.8|2780.1|2774.1|2778.8|2772.8|2
1614826900000|2021-03-04 03:01:40|2778.9|2772.9|2779.3|2773.3|2779.3|2773.3|2778.9|2772.9|3
1614826910000|2021-03-04 03:01:50|2779.4|2773.4|2778.4|2772.4|2779.4|2773.4|2778.4|2772.4|2
1614826920000|2021-03-04 03:02:00|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|4
1614826950000|2021-03-04 03:02:30|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1614826990000|2021-03-04 03:03:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1614827010000|2021-03-04 03:03:30|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1614827030000|2021-03-04 03:03:50|2778.4|2772.4|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|4
1614827050000|2021-03-04 03:04:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614827080000|2021-03-04 03:04:40|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|6
1614827090000|2021-03-04 03:04:50|2779.9|2773.9|2780.5|2774.5|2780.8|2774.8|2779.9|2773.9|5
1614827200000|2021-03-04 03:06:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1614827210000|2021-03-04 03:06:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614827220000|2021-03-04 03:07:00|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1614827230000|2021-03-04 03:07:10|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1614827240000|2021-03-04 03:07:20|2781.9|2775.9|2782.3|2776.3|2782.3|2776.3|2781.9|2775.9|2
1614827300000|2021-03-04 03:08:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614827310000|2021-03-04 03:08:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1614827360000|2021-03-04 03:09:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1614827380000|2021-03-04 03:09:40|2781.8|2775.8|2783.4|2777.4|2783.4|2777.4|2781.8|2775.8|6
1614827390000|2021-03-04 03:09:50|2783.5|2777.5|2784.4|2778.4|2784.4|2778.4|2783.5|2777.5|3
1614827400000|2021-03-04 03:10:00|2784.6|2778.6|2784.5|2778.5|2784.9|2778.9|2784.5|2778.5|4
1614827410000|2021-03-04 03:10:10|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|2
1614827420000|2021-03-04 03:10:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614827520000|2021-03-04 03:12:00|2785|2779|2784.6|2778.6|2785|2779|2784.6|2778.6|2
1614827530000|2021-03-04 03:12:10|2784.8|2778.8|2784.9|2778.9|2784.9|2778.9|2784.8|2778.8|2
1614827540000|2021-03-04 03:12:20|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|2
1614827580000|2021-03-04 03:13:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614827670000|2021-03-04 03:14:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614827730000|2021-03-04 03:15:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1614827770000|2021-03-04 03:16:10|2785.9|2779.9|2787.1|2781.1|2787.1|2781.1|2785.9|2779.9|2
1614827780000|2021-03-04 03:16:20|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1614827790000|2021-03-04 03:16:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614827860000|2021-03-04 03:17:40|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|2
1614827920000|2021-03-04 03:18:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1614827980000|2021-03-04 03:19:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1614828050000|2021-03-04 03:20:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614828110000|2021-03-04 03:21:50|2787.1|2781.1|2787|2781|2787.1|2781.1|2787|2781|2
1614828170000|2021-03-04 03:22:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1614828180000|2021-03-04 03:23:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1614828190000|2021-03-04 03:23:10|2786.3|2780.3|2785.6|2779.6|2786.3|2780.3|2785.6|2779.6|2
1614828200000|2021-03-04 03:23:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614828210000|2021-03-04 03:23:30|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.4|2779.4|4
1614828270000|2021-03-04 03:24:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1614828300000|2021-03-04 03:25:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614828310000|2021-03-04 03:25:10|2786.3|2780.3|2786.4|2780.4|2786.5|2780.5|2786.3|2780.3|3
1614828360000|2021-03-04 03:26:00|2786.9|2780.9|2787.5|2781.5|2787.5|2781.5|2786.9|2780.9|3
1614828380000|2021-03-04 03:26:20|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1614828400000|2021-03-04 03:26:40|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1614828480000|2021-03-04 03:28:00|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1614828540000|2021-03-04 03:29:00|2789.3|2783.3|2789.1|2783.1|2789.3|2783.3|2789.1|2783.1|2
1614828560000|2021-03-04 03:29:20|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|2
1614828580000|2021-03-04 03:29:40|2789.1|2783.1|2789.5|2783.5|2789.5|2783.5|2789.1|2783.1|3
1614828590000|2021-03-04 03:29:50|2789.8|2783.8|2789.9|2783.9|2789.9|2783.9|2789.8|2783.8|2
1614828610000|2021-03-04 03:30:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614828640000|2021-03-04 03:30:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614828650000|2021-03-04 03:30:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614828660000|2021-03-04 03:31:00|2788.9|2782.9|2788.3|2782.3|2788.9|2782.9|2788.3|2782.3|2
1614828670000|2021-03-04 03:31:10|2788|2782|2787.6|2781.6|2788|2782|2787.6|2781.6|2
1614828690000|2021-03-04 03:31:30|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1614828760000|2021-03-04 03:32:40|2786.9|2780.9|2785.9|2779.9|2786.9|2780.9|2785.9|2779.9|2
1614828800000|2021-03-04 03:33:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1614828810000|2021-03-04 03:33:30|2784.4|2778.4|2785.6|2779.6|2785.6|2779.6|2784.4|2778.4|2
1614828840000|2021-03-04 03:34:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614828920000|2021-03-04 03:35:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614828930000|2021-03-04 03:35:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614828940000|2021-03-04 03:35:40|2785|2779|2782.3|2776.3|2785|2779|2782.3|2776.3|3
1614828950000|2021-03-04 03:35:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614829040000|2021-03-04 03:37:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1614829100000|2021-03-04 03:38:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1614829130000|2021-03-04 03:38:50|2782.1|2776.1|2782.5|2776.5|2782.5|2776.5|2782.1|2776.1|2
1614829190000|2021-03-04 03:39:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614829400000|2021-03-04 03:43:20|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|5
1614829450000|2021-03-04 03:44:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614829460000|2021-03-04 03:44:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1614829510000|2021-03-04 03:45:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614829620000|2021-03-04 03:47:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1614829680000|2021-03-04 03:48:00|2781.4|2775.4|2780.1|2774.1|2781.4|2775.4|2780.1|2774.1|2
1614829700000|2021-03-04 03:48:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1614829880000|2021-03-04 03:51:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1614829990000|2021-03-04 03:53:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614830030000|2021-03-04 03:53:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614830040000|2021-03-04 03:54:00|2778.1|2772.1|2777.8|2771.8|2778.1|2772.1|2777.8|2771.8|2
1614830100000|2021-03-04 03:55:00|2777.5|2771.5|2777.5|2771.5|2777.9|2771.9|2777.5|2771.5|3
1614830140000|2021-03-04 03:55:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1614830150000|2021-03-04 03:55:50|2776.9|2770.9|2775.9|2769.9|2776.9|2770.9|2775.8|2769.8|3
1614830160000|2021-03-04 03:56:00|2775.8|2769.8|2771.3|2765.3|2775.8|2769.8|2770.3|2764.3|6
1614830170000|2021-03-04 03:56:10|2771|2765|2772.9|2766.9|2772.9|2766.9|2771|2765|8
1614830230000|2021-03-04 03:57:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614830270000|2021-03-04 03:57:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614830290000|2021-03-04 03:58:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614830340000|2021-03-04 03:59:00|2771.1|2765.1|2771.3|2765.3|2771.3|2765.3|2771.1|2765.1|2
1614830370000|2021-03-04 03:59:30|2771|2765|2771.4|2765.4|2771.6|2765.6|2771|2765|5
1614830380000|2021-03-04 03:59:40|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1614830390000|2021-03-04 03:59:50|2771.6|2765.6|2772.9|2766.9|2772.9|2766.9|2771.6|2765.6|4
1614830400000|2021-03-04 04:00:00|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|3
1614830410000|2021-03-04 04:00:10|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1614830420000|2021-03-04 04:00:20|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1614830460000|2021-03-04 04:01:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1614830470000|2021-03-04 04:01:10|2773.1|2767.1|2772.8|2766.8|2773.1|2767.1|2772.8|2766.8|2
1614830480000|2021-03-04 04:01:20|2774|2768|2775|2769|2775|2769|2774|2768|4
1614830540000|2021-03-04 04:02:20|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|2
1614830550000|2021-03-04 04:02:30|2776.1|2770.1|2776.5|2770.5|2776.5|2770.5|2776.1|2770.1|2
1614830690000|2021-03-04 04:04:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1614830710000|2021-03-04 04:05:10|2776|2770|2774.8|2768.8|2776|2770|2774.8|2768.8|2
1614830730000|2021-03-04 04:05:30|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.1|2765.1|3
1614830760000|2021-03-04 04:06:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614830770000|2021-03-04 04:06:10|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1614830780000|2021-03-04 04:06:20|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.4|2766.4|3
1614830800000|2021-03-04 04:06:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614830810000|2021-03-04 04:06:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614830820000|2021-03-04 04:07:00|2771.5|2765.5|2771.4|2765.4|2771.5|2765.5|2771.4|2765.4|2
1614830880000|2021-03-04 04:08:00|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614830980000|2021-03-04 04:09:40|2771.6|2765.6|2772.9|2766.9|2772.9|2766.9|2771.6|2765.6|4
1614831010000|2021-03-04 04:10:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614831120000|2021-03-04 04:12:00|2772|2766|2772|2766|2772|2766|2772|2766|1
1614831160000|2021-03-04 04:12:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614831180000|2021-03-04 04:13:00|2772|2766|2772.1|2766.1|2772.1|2766.1|2772|2766|2
1614831210000|2021-03-04 04:13:30|2772.4|2766.4|2772.8|2766.8|2772.8|2766.8|2772.4|2766.4|2
1614831240000|2021-03-04 04:14:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614831300000|2021-03-04 04:15:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614831390000|2021-03-04 04:16:30|2773|2767|2773|2767|2773|2767|2773|2767|1
1614831410000|2021-03-04 04:16:50|2773.3|2767.3|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|2
1614831780000|2021-03-04 04:23:00|2773|2767|2774.4|2768.4|2774.4|2768.4|2773|2767|2
1614831790000|2021-03-04 04:23:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1614831950000|2021-03-04 04:25:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614831960000|2021-03-04 04:26:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614831980000|2021-03-04 04:26:20|2773.3|2767.3|2772.5|2766.5|2773.3|2767.3|2772.5|2766.5|2
1614832000000|2021-03-04 04:26:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614832010000|2021-03-04 04:26:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614832020000|2021-03-04 04:27:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614832030000|2021-03-04 04:27:10|2771.4|2765.4|2770.3|2764.3|2771.4|2765.4|2770.1|2764.1|8
1614832050000|2021-03-04 04:27:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1614832060000|2021-03-04 04:27:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614832070000|2021-03-04 04:27:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614832090000|2021-03-04 04:28:10|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1614832100000|2021-03-04 04:28:20|2770.3|2764.3|2768.9|2762.9|2770.3|2764.3|2768.6|2762.6|3
1614832110000|2021-03-04 04:28:30|2769.1|2763.1|2769|2763|2769.4|2763.4|2769|2763|3
1614832120000|2021-03-04 04:28:40|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2767.6|2761.6|7
1614832230000|2021-03-04 04:30:30|2767.8|2761.8|2768.1|2762.1|2768.1|2762.1|2767.8|2761.8|2
1614832240000|2021-03-04 04:30:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1614832260000|2021-03-04 04:31:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614832270000|2021-03-04 04:31:10|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1614832310000|2021-03-04 04:31:50|2768.6|2762.6|2769.3|2763.3|2769.6|2763.6|2768.4|2762.4|7
1614832320000|2021-03-04 04:32:00|2769.5|2763.5|2769.6|2763.6|2769.6|2763.6|2769.5|2763.5|2
1614832330000|2021-03-04 04:32:10|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|3
1614832350000|2021-03-04 04:32:30|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1614832360000|2021-03-04 04:32:40|2769.9|2763.9|2769.8|2763.8|2769.9|2763.9|2769.8|2763.8|2
1614832370000|2021-03-04 04:32:50|2769.9|2763.9|2769.8|2763.8|2769.9|2763.9|2769.8|2763.8|2
1614832380000|2021-03-04 04:33:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614832390000|2021-03-04 04:33:10|2769.8|2763.8|2769.5|2763.5|2769.9|2763.9|2769.5|2763.5|3
1614832400000|2021-03-04 04:33:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1614832410000|2021-03-04 04:33:30|2770|2764|2770|2764|2770|2764|2769.8|2763.8|3
1614832420000|2021-03-04 04:33:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614832430000|2021-03-04 04:33:50|2770.6|2764.6|2771.4|2765.4|2771.5|2765.5|2770.6|2764.6|6
1614832470000|2021-03-04 04:34:30|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1614832510000|2021-03-04 04:35:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614832520000|2021-03-04 04:35:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614832530000|2021-03-04 04:35:30|2771.3|2765.3|2772|2766|2772.3|2766.3|2771.3|2765.3|5
1614832550000|2021-03-04 04:35:50|2771.6|2765.6|2772|2766|2772|2766|2771.6|2765.6|3
1614832560000|2021-03-04 04:36:00|2771.6|2765.6|2771.8|2765.8|2771.8|2765.8|2771.6|2765.6|2
1614832570000|2021-03-04 04:36:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1614832580000|2021-03-04 04:36:20|2771.6|2765.6|2772|2766|2772.1|2766.1|2771.6|2765.6|4
1614832590000|2021-03-04 04:36:30|2771.9|2765.9|2772.4|2766.4|2772.5|2766.5|2771.9|2765.9|5
1614832610000|2021-03-04 04:36:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1614832630000|2021-03-04 04:37:10|2772.1|2766.1|2772.5|2766.5|2772.5|2766.5|2771.9|2765.9|3
1614832640000|2021-03-04 04:37:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614832700000|2021-03-04 04:38:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614832710000|2021-03-04 04:38:30|2772.3|2766.3|2771.4|2765.4|2772.6|2766.6|2771.4|2765.4|5
1614832720000|2021-03-04 04:38:40|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1614832730000|2021-03-04 04:38:50|2771.6|2765.6|2770.9|2764.9|2772|2766|2770.9|2764.9|5
1614832750000|2021-03-04 04:39:10|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1614832760000|2021-03-04 04:39:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614832770000|2021-03-04 04:39:30|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|3
1614832780000|2021-03-04 04:39:40|2771.3|2765.3|2770.9|2764.9|2771.3|2765.3|2770.9|2764.9|2
1614832800000|2021-03-04 04:40:00|2771|2765|2770.8|2764.8|2771|2765|2770.8|2764.8|2
1614832810000|2021-03-04 04:40:10|2771|2765|2770.8|2764.8|2771|2765|2770.8|2764.8|4
1614832820000|2021-03-04 04:40:20|2771|2765|2771|2765|2771|2765|2771|2765|1
1614832840000|2021-03-04 04:40:40|2770.8|2764.8|2770.9|2764.9|2771.1|2765.1|2770.8|2764.8|3
1614832850000|2021-03-04 04:40:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614832860000|2021-03-04 04:41:00|2771.4|2765.4|2771.8|2765.8|2772|2766|2771.3|2765.3|5
1614832870000|2021-03-04 04:41:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614832880000|2021-03-04 04:41:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1614832900000|2021-03-04 04:41:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614832910000|2021-03-04 04:41:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614833000000|2021-03-04 04:43:20|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.4|2765.4|4
1614833050000|2021-03-04 04:44:10|2772|2766|2771.9|2765.9|2772|2766|2771.9|2765.9|2
1614833060000|2021-03-04 04:44:20|2772|2766|2771.9|2765.9|2772|2766|2771.9|2765.9|2
1614833090000|2021-03-04 04:44:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833110000|2021-03-04 04:45:10|2771.9|2765.9|2772.1|2766.1|2772.3|2766.3|2771.9|2765.9|4
1614833120000|2021-03-04 04:45:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614833130000|2021-03-04 04:45:30|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833140000|2021-03-04 04:45:40|2772.3|2766.3|2771.9|2765.9|2772.3|2766.3|2771.9|2765.9|2
1614833170000|2021-03-04 04:46:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833260000|2021-03-04 04:47:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614833280000|2021-03-04 04:48:00|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|2
1614833300000|2021-03-04 04:48:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614833350000|2021-03-04 04:49:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614833360000|2021-03-04 04:49:20|2772.8|2766.8|2772.6|2766.6|2772.8|2766.8|2772.6|2766.6|2
1614833370000|2021-03-04 04:49:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1614833380000|2021-03-04 04:49:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1614833400000|2021-03-04 04:50:00|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1614833450000|2021-03-04 04:50:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614833560000|2021-03-04 04:52:40|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833710000|2021-03-04 04:55:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614833740000|2021-03-04 04:55:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1614833760000|2021-03-04 04:56:00|2773.8|2767.8|2774.9|2768.9|2775.1|2769.1|2773.8|2767.8|4
1614833780000|2021-03-04 04:56:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1614833930000|2021-03-04 04:58:50|2776.1|2770.1|2777.3|2771.3|2777.3|2771.3|2776.1|2770.1|2
1614833980000|2021-03-04 04:59:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1614834010000|2021-03-04 05:00:10|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1614834140000|2021-03-04 05:02:20|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|3
1614834160000|2021-03-04 05:02:40|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1614834330000|2021-03-04 05:05:30|2779.9|2773.9|2780|2774|2780|2774|2779.9|2773.9|2
1614834340000|2021-03-04 05:05:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1614834400000|2021-03-04 05:06:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1614834420000|2021-03-04 05:07:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1614834440000|2021-03-04 05:07:20|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|2
1614834460000|2021-03-04 05:07:40|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1614834490000|2021-03-04 05:08:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1614834520000|2021-03-04 05:08:40|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1614834730000|2021-03-04 05:12:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|3
1614834780000|2021-03-04 05:13:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1614834790000|2021-03-04 05:13:10|2780|2774|2780.9|2774.9|2780.9|2774.9|2780|2774|3
1614834800000|2021-03-04 05:13:20|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|2
1614834810000|2021-03-04 05:13:30|2781.6|2775.6|2779.5|2773.5|2781.6|2775.6|2779.5|2773.5|3
1614834880000|2021-03-04 05:14:40|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1614835030000|2021-03-04 05:17:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614835100000|2021-03-04 05:18:20|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1614835340000|2021-03-04 05:22:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614835600000|2021-03-04 05:26:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1614835670000|2021-03-04 05:27:50|2779.4|2773.4|2779.3|2773.3|2779.4|2773.4|2779.3|2773.3|2
1614835680000|2021-03-04 05:28:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614835740000|2021-03-04 05:29:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614835770000|2021-03-04 05:29:30|2779.6|2773.6|2779.8|2773.8|2779.8|2773.8|2779.6|2773.6|2
1614835790000|2021-03-04 05:29:50|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.4|2772.4|4
1614835800000|2021-03-04 05:30:00|2778.8|2772.8|2781.4|2775.4|2781.6|2775.6|2778.8|2772.8|7
1614835810000|2021-03-04 05:30:10|2781.8|2775.8|2784.1|2778.1|2784.1|2778.1|2781.6|2775.6|9
1614835820000|2021-03-04 05:30:20|2784.6|2778.6|2783.5|2777.5|2785.1|2779.1|2783.5|2777.5|9
1614835830000|2021-03-04 05:30:30|2783.3|2777.3|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|4
1614835840000|2021-03-04 05:30:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614835850000|2021-03-04 05:30:50|2782.4|2776.4|2781.4|2775.4|2782.4|2776.4|2780.9|2774.9|7
1614835860000|2021-03-04 05:31:00|2781.5|2775.5|2781.8|2775.8|2782.1|2776.1|2781.5|2775.5|6
1614835870000|2021-03-04 05:31:10|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1614835880000|2021-03-04 05:31:20|2782|2776|2782.4|2776.4|2782.4|2776.4|2782|2776|2
1614835890000|2021-03-04 05:31:30|2782.6|2776.6|2784.8|2778.8|2784.8|2778.8|2782.6|2776.6|11
1614835900000|2021-03-04 05:31:40|2785|2779|2785.4|2779.4|2785.6|2779.6|2785|2779|3
1614835910000|2021-03-04 05:31:50|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1614835920000|2021-03-04 05:32:00|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|4
1614835930000|2021-03-04 05:32:10|2786.4|2780.4|2786.3|2780.3|2786.9|2780.9|2785.9|2779.9|10
1614835940000|2021-03-04 05:32:20|2786.6|2780.6|2788.6|2782.6|2788.6|2782.6|2786.6|2780.6|7
1614835950000|2021-03-04 05:32:30|2788.4|2782.4|2788.4|2782.4|2788.8|2782.8|2788.4|2782.4|9
1614835960000|2021-03-04 05:32:40|2788.6|2782.6|2788.4|2782.4|2788.9|2782.9|2788.1|2782.1|5
1614835990000|2021-03-04 05:33:10|2787.9|2781.9|2786.9|2780.9|2787.9|2781.9|2786.9|2780.9|5
1614836000000|2021-03-04 05:33:20|2786.8|2780.8|2786.6|2780.6|2786.8|2780.8|2786.6|2780.6|2
1614836010000|2021-03-04 05:33:30|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1614836020000|2021-03-04 05:33:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614836040000|2021-03-04 05:34:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614836060000|2021-03-04 05:34:20|2788.1|2782.1|2788.4|2782.4|2789.4|2783.4|2788.1|2782.1|5
1614836070000|2021-03-04 05:34:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614836080000|2021-03-04 05:34:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1614836090000|2021-03-04 05:34:50|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1614836100000|2021-03-04 05:35:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614836240000|2021-03-04 05:37:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1614836250000|2021-03-04 05:37:30|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1614836290000|2021-03-04 05:38:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614836300000|2021-03-04 05:38:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1614836310000|2021-03-04 05:38:30|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|5
1614836320000|2021-03-04 05:38:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1614836370000|2021-03-04 05:39:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1614836390000|2021-03-04 05:39:50|2791|2785|2790.3|2784.3|2791|2785|2790.3|2784.3|3
1614836400000|2021-03-04 05:40:00|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1614836410000|2021-03-04 05:40:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614836420000|2021-03-04 05:40:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1614836430000|2021-03-04 05:40:30|2790.1|2784.1|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|4
1614836440000|2021-03-04 05:40:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1614836450000|2021-03-04 05:40:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1614836480000|2021-03-04 05:41:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614836500000|2021-03-04 05:41:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1614836540000|2021-03-04 05:42:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614836550000|2021-03-04 05:42:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614836560000|2021-03-04 05:42:40|2789.1|2783.1|2788.1|2782.1|2789.1|2783.1|2788.1|2782.1|4
1614836600000|2021-03-04 05:43:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1614836620000|2021-03-04 05:43:40|2787.6|2781.6|2785.8|2779.8|2787.6|2781.6|2785.8|2779.8|6
1614836630000|2021-03-04 05:43:50|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1614836650000|2021-03-04 05:44:10|2786.6|2780.6|2787.3|2781.3|2787.3|2781.3|2786.6|2780.6|2
1614836800000|2021-03-04 05:46:40|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|2
1614836810000|2021-03-04 05:46:50|2788.5|2782.5|2789|2783|2789|2783|2788.5|2782.5|2
1614836820000|2021-03-04 05:47:00|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|3
1614836830000|2021-03-04 05:47:10|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|3
1614836840000|2021-03-04 05:47:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614836850000|2021-03-04 05:47:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614836880000|2021-03-04 05:48:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614836900000|2021-03-04 05:48:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614836910000|2021-03-04 05:48:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1614836940000|2021-03-04 05:49:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1614836980000|2021-03-04 05:49:40|2789.3|2783.3|2790|2784|2790|2784|2789.3|2783.3|2
1614837000000|2021-03-04 05:50:00|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1614837020000|2021-03-04 05:50:20|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|2
1614837030000|2021-03-04 05:50:30|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1614837050000|2021-03-04 05:50:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614837060000|2021-03-04 05:51:00|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|2
1614837070000|2021-03-04 05:51:10|2789.4|2783.4|2788.6|2782.6|2789.6|2783.6|2788.5|2782.5|7
1614837080000|2021-03-04 05:51:20|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1614837100000|2021-03-04 05:51:40|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614837110000|2021-03-04 05:51:50|2789.6|2783.6|2788.1|2782.1|2789.8|2783.8|2788.1|2782.1|7
1614837120000|2021-03-04 05:52:00|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614837200000|2021-03-04 05:53:20|2788.5|2782.5|2788.1|2782.1|2788.5|2782.5|2788.1|2782.1|2
1614837220000|2021-03-04 05:53:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1614837230000|2021-03-04 05:53:50|2788.5|2782.5|2788.9|2782.9|2788.9|2782.9|2788.5|2782.5|2
1614837240000|2021-03-04 05:54:00|2789.1|2783.1|2789.8|2783.8|2789.8|2783.8|2789.1|2783.1|3
1614837300000|2021-03-04 05:55:00|2789.9|2783.9|2789.3|2783.3|2789.9|2783.9|2789.3|2783.3|4
1614837310000|2021-03-04 05:55:10|2789|2783|2788.1|2782.1|2789|2783|2788.1|2782.1|3
1614837320000|2021-03-04 05:55:20|2787.5|2781.5|2787.6|2781.6|2787.6|2781.6|2787.5|2781.5|2
1614837330000|2021-03-04 05:55:30|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1614837380000|2021-03-04 05:56:20|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1614837450000|2021-03-04 05:57:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1614837480000|2021-03-04 05:58:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1614837490000|2021-03-04 05:58:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614837530000|2021-03-04 05:58:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614837540000|2021-03-04 05:59:00|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|3
1614837550000|2021-03-04 05:59:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614837560000|2021-03-04 05:59:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1614837580000|2021-03-04 05:59:40|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|3
1614837590000|2021-03-04 05:59:50|2785.1|2779.1|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|3
1614837600000|2021-03-04 06:00:00|2784.8|2778.8|2784.1|2778.1|2784.8|2778.8|2784.1|2778.1|3
1614837610000|2021-03-04 06:00:10|2783.9|2777.9|2783.4|2777.4|2783.9|2777.9|2783.3|2777.3|7
1614837630000|2021-03-04 06:00:30|2783.1|2777.1|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|3
1614837640000|2021-03-04 06:00:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614837650000|2021-03-04 06:00:50|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1614837670000|2021-03-04 06:01:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1614837680000|2021-03-04 06:01:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1614837690000|2021-03-04 06:01:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614837710000|2021-03-04 06:01:50|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1614837840000|2021-03-04 06:04:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1614837850000|2021-03-04 06:04:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1614837880000|2021-03-04 06:04:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1614837890000|2021-03-04 06:04:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1614837910000|2021-03-04 06:05:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614837920000|2021-03-04 06:05:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|3
1614837930000|2021-03-04 06:05:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614837950000|2021-03-04 06:05:50|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1614837960000|2021-03-04 06:06:00|2783.9|2777.9|2785.3|2779.3|2785.3|2779.3|2783.9|2777.9|7
1614837970000|2021-03-04 06:06:10|2785.1|2779.1|2785|2779|2785.1|2779.1|2785|2779|2
1614837980000|2021-03-04 06:06:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1614838000000|2021-03-04 06:06:40|2785.3|2779.3|2785.6|2779.6|2785.6|2779.6|2785.3|2779.3|5
1614838010000|2021-03-04 06:06:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614838030000|2021-03-04 06:07:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1614838050000|2021-03-04 06:07:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|4
1614838060000|2021-03-04 06:07:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614838070000|2021-03-04 06:07:50|2786.6|2780.6|2787.3|2781.3|2787.3|2781.3|2786.6|2780.6|2
1614838090000|2021-03-04 06:08:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1614838130000|2021-03-04 06:08:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614838140000|2021-03-04 06:09:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1614838150000|2021-03-04 06:09:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614838200000|2021-03-04 06:10:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614838220000|2021-03-04 06:10:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614838230000|2021-03-04 06:10:30|2787.6|2781.6|2788.8|2782.8|2788.8|2782.8|2787.6|2781.6|2
1614838270000|2021-03-04 06:11:10|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|3
1614838280000|2021-03-04 06:11:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1614838300000|2021-03-04 06:11:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1614838310000|2021-03-04 06:11:50|2788.9|2782.9|2788.5|2782.5|2788.9|2782.9|2788.1|2782.1|5
1614838320000|2021-03-04 06:12:00|2788.1|2782.1|2785.9|2779.9|2788.1|2782.1|2785.9|2779.9|8
1614838330000|2021-03-04 06:12:10|2787|2781|2786.1|2780.1|2787.4|2781.4|2786.1|2780.1|8
1614838340000|2021-03-04 06:12:20|2786.9|2780.9|2786.8|2780.8|2787.3|2781.3|2786.3|2780.3|4
1614838350000|2021-03-04 06:12:30|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1614838380000|2021-03-04 06:13:00|2786.5|2780.5|2786.4|2780.4|2786.5|2780.5|2786.1|2780.1|4
1614838390000|2021-03-04 06:13:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614838430000|2021-03-04 06:13:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1614838440000|2021-03-04 06:14:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614838450000|2021-03-04 06:14:10|2786.1|2780.1|2785.8|2779.8|2786.1|2780.1|2785.6|2779.6|10
1614838460000|2021-03-04 06:14:20|2786|2780|2785.1|2779.1|2786|2780|2785.1|2779.1|4
1614838470000|2021-03-04 06:14:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|7
1614838480000|2021-03-04 06:14:40|2785.1|2779.1|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|4
1614838490000|2021-03-04 06:14:50|2785.4|2779.4|2785|2779|2785.5|2779.5|2785|2779|5
1614838500000|2021-03-04 06:15:00|2784.8|2778.8|2784.8|2778.8|2785.3|2779.3|2784.3|2778.3|11
1614838510000|2021-03-04 06:15:10|2785.4|2779.4|2785|2779|2785.4|2779.4|2784.8|2778.8|11
1614838520000|2021-03-04 06:15:20|2785.1|2779.1|2784.8|2778.8|2785.1|2779.1|2784.8|2778.8|8
1614838530000|2021-03-04 06:15:30|2785.1|2779.1|2784.8|2778.8|2785.1|2779.1|2784.8|2778.8|8
1614838540000|2021-03-04 06:15:40|2785.1|2779.1|2785.3|2779.3|2785.3|2779.3|2785|2779|3
1614838560000|2021-03-04 06:16:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614838570000|2021-03-04 06:16:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614838580000|2021-03-04 06:16:20|2784.4|2778.4|2784.9|2778.9|2785|2779|2784.4|2778.4|3
1614838590000|2021-03-04 06:16:30|2784.8|2778.8|2784.4|2778.4|2784.8|2778.8|2784.4|2778.4|5
1614838600000|2021-03-04 06:16:40|2784.8|2778.8|2784.8|2778.8|2785|2779|2784.8|2778.8|3
1614838610000|2021-03-04 06:16:50|2784.9|2778.9|2785.3|2779.3|2785.4|2779.4|2784.9|2778.9|3
1614838620000|2021-03-04 06:17:00|2785.9|2779.9|2784.8|2778.8|2785.9|2779.9|2784.8|2778.8|6
1614838630000|2021-03-04 06:17:10|2784.5|2778.5|2784|2778|2784.8|2778.8|2784|2778|6
1614838640000|2021-03-04 06:17:20|2783.8|2777.8|2782.5|2776.5|2783.8|2777.8|2782.5|2776.5|13
1614838650000|2021-03-04 06:17:30|2783.1|2777.1|2782.5|2776.5|2783.1|2777.1|2782.5|2776.5|4
1614838670000|2021-03-04 06:17:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1614838710000|2021-03-04 06:18:30|2782|2776|2782|2776|2782.9|2776.9|2782|2776|9
1614838720000|2021-03-04 06:18:40|2782.6|2776.6|2782|2776|2782.6|2776.6|2782|2776|8
1614838730000|2021-03-04 06:18:50|2782.6|2776.6|2782.6|2776.6|2782.8|2776.8|2782|2776|15
1614838740000|2021-03-04 06:19:00|2782.9|2776.9|2782.8|2776.8|2782.9|2776.9|2782.4|2776.4|11
1614838750000|2021-03-04 06:19:10|2782.4|2776.4|2781.3|2775.3|2782.8|2776.8|2781.3|2775.3|9
1614838770000|2021-03-04 06:19:30|2781.4|2775.4|2781.3|2775.3|2781.4|2775.4|2780.8|2774.8|16
1614838790000|2021-03-04 06:19:50|2781.6|2775.6|2780.9|2774.9|2782.1|2776.1|2780.6|2774.6|6
1614838800000|2021-03-04 06:20:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1614838810000|2021-03-04 06:20:10|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779|2773|9
1614838820000|2021-03-04 06:20:20|2778.4|2772.4|2778.3|2772.3|2778.4|2772.4|2778.3|2772.3|2
1614838840000|2021-03-04 06:20:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1614838850000|2021-03-04 06:20:50|2778.4|2772.4|2779|2773|2779.3|2773.3|2778.1|2772.1|6
1614838860000|2021-03-04 06:21:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614838880000|2021-03-04 06:21:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1614838900000|2021-03-04 06:21:40|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778|2772|6
1614838910000|2021-03-04 06:21:50|2777.9|2771.9|2777.8|2771.8|2777.9|2771.9|2777.3|2771.3|6
1614838920000|2021-03-04 06:22:00|2777.6|2771.6|2777.8|2771.8|2777.8|2771.8|2777.6|2771.6|2
1614838930000|2021-03-04 06:22:10|2778|2772|2776.1|2770.1|2778.6|2772.6|2776.1|2770.1|11
1614838940000|2021-03-04 06:22:20|2776|2770|2775.9|2769.9|2776.4|2770.4|2775.5|2769.5|9
1614838950000|2021-03-04 06:22:30|2776|2770|2776|2770|2776|2770|2775.3|2769.3|5
1614838960000|2021-03-04 06:22:40|2776.4|2770.4|2776.5|2770.5|2776.5|2770.5|2776.4|2770.4|2
1614838970000|2021-03-04 06:22:50|2776.4|2770.4|2775.9|2769.9|2776.5|2770.5|2775.6|2769.6|6
1614838990000|2021-03-04 06:23:10|2776|2770|2775.9|2769.9|2776|2770|2775.9|2769.9|2
1614839010000|2021-03-04 06:23:30|2776.1|2770.1|2777.3|2771.3|2777.3|2771.3|2776.1|2770.1|4
1614839020000|2021-03-04 06:23:40|2777.1|2771.1|2776.6|2770.6|2777.3|2771.3|2776.6|2770.6|5
1614839030000|2021-03-04 06:23:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1614839040000|2021-03-04 06:24:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1614839050000|2021-03-04 06:24:10|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1614839070000|2021-03-04 06:24:30|2775.4|2769.4|2774.1|2768.1|2775.4|2769.4|2774.1|2768.1|4
1614839080000|2021-03-04 06:24:40|2773.8|2767.8|2772.8|2766.8|2773.8|2767.8|2772.4|2766.4|7
1614839090000|2021-03-04 06:24:50|2772.5|2766.5|2772.1|2766.1|2772.5|2766.5|2771.9|2765.9|8
1614839110000|2021-03-04 06:25:10|2771.9|2765.9|2772|2766|2772|2766|2771.4|2765.4|11
1614839120000|2021-03-04 06:25:20|2771.6|2765.6|2772.4|2766.4|2772.6|2766.6|2771.6|2765.6|20
1614839130000|2021-03-04 06:25:30|2772.6|2766.6|2772.3|2766.3|2772.6|2766.6|2772.3|2766.3|9
1614839150000|2021-03-04 06:25:50|2772.4|2766.4|2772.8|2766.8|2773.1|2767.1|2772.4|2766.4|7
1614839160000|2021-03-04 06:26:00|2772.5|2766.5|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|3
1614839170000|2021-03-04 06:26:10|2772.8|2766.8|2772.4|2766.4|2772.8|2766.8|2772.4|2766.4|2
1614839190000|2021-03-04 06:26:30|2772.1|2766.1|2770.8|2764.8|2772.1|2766.1|2770.8|2764.8|2
1614839200000|2021-03-04 06:26:40|2771.3|2765.3|2771.3|2765.3|2771.6|2765.6|2770.9|2764.9|5
1614839210000|2021-03-04 06:26:50|2771.5|2765.5|2771.4|2765.4|2771.9|2765.9|2771.3|2765.3|5
1614839220000|2021-03-04 06:27:00|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1614839230000|2021-03-04 06:27:10|2771.3|2765.3|2771.6|2765.6|2771.6|2765.6|2771.3|2765.3|2
1614839240000|2021-03-04 06:27:20|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|4
1614839250000|2021-03-04 06:27:30|2771.1|2765.1|2771|2765|2771.1|2765.1|2770.9|2764.9|4
1614839260000|2021-03-04 06:27:40|2771.1|2765.1|2771.5|2765.5|2771.5|2765.5|2771.1|2765.1|2
1614839270000|2021-03-04 06:27:50|2771.8|2765.8|2771.9|2765.9|2771.9|2765.9|2771.8|2765.8|2
1614839280000|2021-03-04 06:28:00|2770.4|2764.4|2771.4|2765.4|2771.4|2765.4|2770.4|2764.4|2
1614839290000|2021-03-04 06:28:10|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1614839300000|2021-03-04 06:28:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614839310000|2021-03-04 06:28:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614839320000|2021-03-04 06:28:40|2772.4|2766.4|2771.4|2765.4|2772.4|2766.4|2771.4|2765.4|2
1614839330000|2021-03-04 06:28:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614839340000|2021-03-04 06:29:00|2771.4|2765.4|2770|2764|2771.4|2765.4|2770|2764|5
1614839350000|2021-03-04 06:29:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614839370000|2021-03-04 06:29:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1614839380000|2021-03-04 06:29:40|2768.9|2762.9|2769|2763|2769|2763|2768.6|2762.6|3
1614839390000|2021-03-04 06:29:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614839400000|2021-03-04 06:30:00|2768.9|2762.9|2767.8|2761.8|2768.9|2762.9|2767.5|2761.5|6
1614839410000|2021-03-04 06:30:10|2767.5|2761.5|2768.3|2762.3|2768.3|2762.3|2767.5|2761.5|4
1614839420000|2021-03-04 06:30:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1614839440000|2021-03-04 06:30:40|2768.4|2762.4|2768|2762|2768.4|2762.4|2768|2762|3
1614839450000|2021-03-04 06:30:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614839460000|2021-03-04 06:31:00|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1614839480000|2021-03-04 06:31:20|2766.8|2760.8|2765.1|2759.1|2766.8|2760.8|2764.9|2758.9|4
1614839490000|2021-03-04 06:31:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1614839500000|2021-03-04 06:31:40|2765.9|2759.9|2766.3|2760.3|2766.3|2760.3|2765.4|2759.4|4
1614839510000|2021-03-04 06:31:50|2765.9|2759.9|2765.9|2759.9|2766.3|2760.3|2765.9|2759.9|5
1614839520000|2021-03-04 06:32:00|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1614839530000|2021-03-04 06:32:10|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1614839540000|2021-03-04 06:32:20|2765.9|2759.9|2766.9|2760.9|2766.9|2760.9|2765.9|2759.9|4
1614839550000|2021-03-04 06:32:30|2766.8|2760.8|2765.9|2759.9|2766.8|2760.8|2765.9|2759.9|5
1614839570000|2021-03-04 06:32:50|2765.6|2759.6|2761.6|2755.6|2765.6|2759.6|2761|2755|12
1614839580000|2021-03-04 06:33:00|2762.3|2756.3|2762.1|2756.1|2762.5|2756.5|2761.8|2755.8|13
1614839590000|2021-03-04 06:33:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1614839600000|2021-03-04 06:33:20|2762.5|2756.5|2764.6|2758.6|2764.6|2758.6|2762.5|2756.5|11
1614839610000|2021-03-04 06:33:30|2765|2759|2765.5|2759.5|2765.8|2759.8|2764.9|2758.9|12
1614839630000|2021-03-04 06:33:50|2765.6|2759.6|2765.8|2759.8|2765.8|2759.8|2765.4|2759.4|3
1614839640000|2021-03-04 06:34:00|2765.4|2759.4|2764.4|2758.4|2765.4|2759.4|2764.4|2758.4|5
1614839650000|2021-03-04 06:34:10|2764.3|2758.3|2763.8|2757.8|2764.3|2758.3|2763.8|2757.8|3
1614839660000|2021-03-04 06:34:20|2763.6|2757.6|2761.9|2755.9|2763.6|2757.6|2761.5|2755.5|11
1614839670000|2021-03-04 06:34:30|2761.8|2755.8|2763.6|2757.6|2763.6|2757.6|2761.8|2755.8|6
1614839680000|2021-03-04 06:34:40|2763.9|2757.9|2764.5|2758.5|2764.6|2758.6|2763.9|2757.9|8
1614839690000|2021-03-04 06:34:50|2764.8|2758.8|2764.4|2758.4|2765.3|2759.3|2764.3|2758.3|9
1614839700000|2021-03-04 06:35:00|2764.3|2758.3|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|5
1614839710000|2021-03-04 06:35:10|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|3
1614839720000|2021-03-04 06:35:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614839730000|2021-03-04 06:35:30|2762.6|2756.6|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|3
1614839740000|2021-03-04 06:35:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|5
1614839750000|2021-03-04 06:35:50|2762.5|2756.5|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|4
1614839760000|2021-03-04 06:36:00|2762.1|2756.1|2761.3|2755.3|2762.4|2756.4|2760.6|2754.6|9
1614839770000|2021-03-04 06:36:10|2761.4|2755.4|2762.1|2756.1|2762.5|2756.5|2761.4|2755.4|6
1614839780000|2021-03-04 06:36:20|2762.5|2756.5|2763|2757|2763.6|2757.6|2762.3|2756.3|8
1614839790000|2021-03-04 06:36:30|2763.1|2757.1|2762.6|2756.6|2763.9|2757.9|2762.4|2756.4|11
1614839800000|2021-03-04 06:36:40|2762.4|2756.4|2762.3|2756.3|2762.6|2756.6|2762.3|2756.3|4
1614839810000|2021-03-04 06:36:50|2762.1|2756.1|2761|2755|2762.1|2756.1|2760.9|2754.9|6
1614839820000|2021-03-04 06:37:00|2760.8|2754.8|2761|2755|2761|2755|2760.5|2754.5|4
1614839830000|2021-03-04 06:37:10|2760.8|2754.8|2760|2754|2760.8|2754.8|2759.4|2753.4|9
1614839840000|2021-03-04 06:37:20|2759.5|2753.5|2759.6|2753.6|2760|2754|2759.5|2753.5|9
1614839850000|2021-03-04 06:37:30|2759.9|2753.9|2758.6|2752.6|2759.9|2753.9|2758.6|2752.6|10
1614839860000|2021-03-04 06:37:40|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|6
1614839870000|2021-03-04 06:37:50|2758.4|2752.4|2758.8|2752.8|2758.8|2752.8|2758.4|2752.4|3
1614839880000|2021-03-04 06:38:00|2759.1|2753.1|2760.8|2754.8|2760.8|2754.8|2759.1|2753.1|11
1614839890000|2021-03-04 06:38:10|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|10
1614839900000|2021-03-04 06:38:20|2761|2755|2760.6|2754.6|2761.5|2755.5|2760.3|2754.3|14
1614839910000|2021-03-04 06:38:30|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1614839920000|2021-03-04 06:38:40|2760.6|2754.6|2761.5|2755.5|2761.5|2755.5|2760.6|2754.6|4
1614839930000|2021-03-04 06:38:50|2761.3|2755.3|2760.8|2754.8|2761.3|2755.3|2759.8|2753.8|6
1614839940000|2021-03-04 06:39:00|2760.3|2754.3|2761.4|2755.4|2761.5|2755.5|2760|2754|8
1614839950000|2021-03-04 06:39:10|2761|2755|2759.6|2753.6|2761.1|2755.1|2759|2753|11
1614839960000|2021-03-04 06:39:20|2759.3|2753.3|2757.9|2751.9|2759.5|2753.5|2757.6|2751.6|10
1614839970000|2021-03-04 06:39:30|2758.4|2752.4|2759.3|2753.3|2759.3|2753.3|2758.4|2752.4|3
1614839980000|2021-03-04 06:39:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614839990000|2021-03-04 06:39:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|4
1614840000000|2021-03-04 06:40:00|2757.9|2751.9|2755.9|2749.9|2758.1|2752.1|2755.9|2749.9|8
1614840010000|2021-03-04 06:40:10|2755.4|2749.4|2754.3|2748.3|2756|2750|2753.8|2747.8|9
1614840030000|2021-03-04 06:40:30|2754.5|2748.5|2755.5|2749.5|2756.1|2750.1|2754.3|2748.3|14
1614840040000|2021-03-04 06:40:40|2755.9|2749.9|2757|2751|2757.5|2751.5|2755.9|2749.9|11
1614840050000|2021-03-04 06:40:50|2756.8|2750.8|2757|2751|2757|2751|2756.8|2750.8|4
1614840060000|2021-03-04 06:41:00|2756.8|2750.8|2755.9|2749.9|2757|2751|2755.9|2749.9|5
1614840070000|2021-03-04 06:41:10|2755.6|2749.6|2755.9|2749.9|2756.6|2750.6|2755.4|2749.4|11
1614840080000|2021-03-04 06:41:20|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|4
1614840090000|2021-03-04 06:41:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614840100000|2021-03-04 06:41:40|2757.6|2751.6|2759.4|2753.4|2759.4|2753.4|2757.6|2751.6|8
1614840110000|2021-03-04 06:41:50|2759.6|2753.6|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|6
1614840120000|2021-03-04 06:42:00|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1614840130000|2021-03-04 06:42:10|2758.6|2752.6|2757.4|2751.4|2758.6|2752.6|2757.4|2751.4|2
1614840140000|2021-03-04 06:42:20|2757.3|2751.3|2756.6|2750.6|2757.3|2751.3|2756.4|2750.4|4
1614840150000|2021-03-04 06:42:30|2756.9|2750.9|2757.3|2751.3|2757.3|2751.3|2756.9|2750.9|2
1614840160000|2021-03-04 06:42:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614840170000|2021-03-04 06:42:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614840180000|2021-03-04 06:43:00|2756.9|2750.9|2755.5|2749.5|2756.9|2750.9|2755.1|2749.1|7
1614840190000|2021-03-04 06:43:10|2755.1|2749.1|2754.8|2748.8|2755.1|2749.1|2754.8|2748.8|2
1614840200000|2021-03-04 06:43:20|2755|2749|2755|2749|2755|2749|2754.6|2748.6|3
1614840210000|2021-03-04 06:43:30|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1614840230000|2021-03-04 06:43:50|2754.3|2748.3|2754.4|2748.4|2755|2749|2754.3|2748.3|7
1614840240000|2021-03-04 06:44:00|2754.8|2748.8|2754.9|2748.9|2755.3|2749.3|2754.8|2748.8|4
1614840250000|2021-03-04 06:44:10|2755.1|2749.1|2755.3|2749.3|2755.3|2749.3|2755.1|2749.1|2
1614840290000|2021-03-04 06:44:50|2755.4|2749.4|2756.6|2750.6|2756.8|2750.8|2755.4|2749.4|5
1614840300000|2021-03-04 06:45:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614840310000|2021-03-04 06:45:10|2755.8|2749.8|2754.8|2748.8|2755.8|2749.8|2754.8|2748.8|7
1614840320000|2021-03-04 06:45:20|2754.6|2748.6|2753.5|2747.5|2754.6|2748.6|2753.5|2747.5|3
1614840330000|2021-03-04 06:45:30|2753.9|2747.9|2752.5|2746.5|2753.9|2747.9|2752.5|2746.5|3
1614840340000|2021-03-04 06:45:40|2753|2747|2754.1|2748.1|2754.1|2748.1|2753|2747|5
1614840350000|2021-03-04 06:45:50|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2753.4|2747.4|7
1614840360000|2021-03-04 06:46:00|2754.5|2748.5|2754.8|2748.8|2754.8|2748.8|2753.5|2747.5|8
1614840370000|2021-03-04 06:46:10|2754.9|2748.9|2755.3|2749.3|2755.3|2749.3|2754.9|2748.9|3
1614840390000|2021-03-04 06:46:30|2755.5|2749.5|2756.3|2750.3|2756.3|2750.3|2755.5|2749.5|3
1614840400000|2021-03-04 06:46:40|2756.6|2750.6|2756.8|2750.8|2757.4|2751.4|2756.6|2750.6|4
1614840410000|2021-03-04 06:46:50|2757.1|2751.1|2757.8|2751.8|2757.8|2751.8|2757.1|2751.1|5
1614840420000|2021-03-04 06:47:00|2757.9|2751.9|2758.8|2752.8|2758.8|2752.8|2757.9|2751.9|3
1614840430000|2021-03-04 06:47:10|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758|2752|7
1614840440000|2021-03-04 06:47:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1614840450000|2021-03-04 06:47:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|3
1614840460000|2021-03-04 06:47:40|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|10
1614840470000|2021-03-04 06:47:50|2760.4|2754.4|2758.3|2752.3|2760.6|2754.6|2758.3|2752.3|6
1614840490000|2021-03-04 06:48:10|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1614840500000|2021-03-04 06:48:20|2759|2753|2759|2753|2759|2753|2759|2753|1
1614840510000|2021-03-04 06:48:30|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758|2752|3
1614840520000|2021-03-04 06:48:40|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2757.6|2751.6|3
1614840530000|2021-03-04 06:48:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614840540000|2021-03-04 06:49:00|2757.3|2751.3|2756.8|2750.8|2757.3|2751.3|2756.6|2750.6|4
1614840550000|2021-03-04 06:49:10|2756.9|2750.9|2755.1|2749.1|2757.1|2751.1|2755.1|2749.1|5
1614840560000|2021-03-04 06:49:20|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|6
1614840590000|2021-03-04 06:49:50|2755.6|2749.6|2753.6|2747.6|2755.6|2749.6|2753.6|2747.6|5
1614840600000|2021-03-04 06:50:00|2754.3|2748.3|2753.6|2747.6|2754.3|2748.3|2753.6|2747.6|2
1614840620000|2021-03-04 06:50:20|2754.1|2748.1|2752.6|2746.6|2754.1|2748.1|2752.1|2746.1|4
1614840630000|2021-03-04 06:50:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.3|2745.3|9
1614840640000|2021-03-04 06:50:40|2751.9|2745.9|2751.3|2745.3|2751.9|2745.9|2750.6|2744.6|11
1614840650000|2021-03-04 06:50:50|2750.9|2744.9|2751.1|2745.1|2751.4|2745.4|2749.6|2743.6|9
1614840660000|2021-03-04 06:51:00|2751.3|2745.3|2750.5|2744.5|2751.3|2745.3|2749.1|2743.1|11
1614840670000|2021-03-04 06:51:10|2750.8|2744.8|2752|2746|2752|2746|2750.8|2744.8|7
1614840680000|2021-03-04 06:51:20|2751.6|2745.6|2751.4|2745.4|2752.6|2746.6|2751.4|2745.4|10
1614840690000|2021-03-04 06:51:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|6
1614840700000|2021-03-04 06:51:40|2750.9|2744.9|2752|2746|2752|2746|2750.9|2744.9|3
1614840710000|2021-03-04 06:51:50|2751|2745|2752.1|2746.1|2752.1|2746.1|2750.8|2744.8|12
1614840720000|2021-03-04 06:52:00|2752.6|2746.6|2753.4|2747.4|2754|2748|2752.5|2746.5|10
1614840730000|2021-03-04 06:52:10|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.5|2747.5|4
1614840750000|2021-03-04 06:52:30|2754.3|2748.3|2753.8|2747.8|2754.3|2748.3|2753.8|2747.8|3
1614840770000|2021-03-04 06:52:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614840780000|2021-03-04 06:53:00|2754.1|2748.1|2754.1|2748.1|2754.5|2748.5|2753.4|2747.4|12
1614840790000|2021-03-04 06:53:10|2753.4|2747.4|2754|2748|2754|2748|2753.4|2747.4|10
1614840800000|2021-03-04 06:53:20|2754.3|2748.3|2754.8|2748.8|2754.8|2748.8|2754.3|2748.3|2
1614840810000|2021-03-04 06:53:30|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|4
1614840820000|2021-03-04 06:53:40|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|1
1614840830000|2021-03-04 06:53:50|2754|2748|2754.6|2748.6|2754.6|2748.6|2753.8|2747.8|4
1614840840000|2021-03-04 06:54:00|2754.9|2748.9|2755.3|2749.3|2755.3|2749.3|2754.8|2748.8|4
1614840850000|2021-03-04 06:54:10|2755.6|2749.6|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|8
1614840860000|2021-03-04 06:54:20|2756.6|2750.6|2758.6|2752.6|2759|2753|2756.6|2750.6|9
1614840870000|2021-03-04 06:54:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|4
1614840880000|2021-03-04 06:54:40|2758.6|2752.6|2758|2752|2759.8|2753.8|2757.8|2751.8|10
1614840890000|2021-03-04 06:54:50|2758.3|2752.3|2759|2753|2759.3|2753.3|2758.3|2752.3|11
1614840900000|2021-03-04 06:55:00|2758.8|2752.8|2759.3|2753.3|2759.6|2753.6|2758.8|2752.8|10
1614840910000|2021-03-04 06:55:10|2759.1|2753.1|2758.1|2752.1|2759.1|2753.1|2758.1|2752.1|3
1614840920000|2021-03-04 06:55:20|2757.9|2751.9|2757.5|2751.5|2758.1|2752.1|2757.5|2751.5|7
1614840930000|2021-03-04 06:55:30|2757.1|2751.1|2757|2751|2757.4|2751.4|2757|2751|4
1614840940000|2021-03-04 06:55:40|2757.4|2751.4|2756.4|2750.4|2757.6|2751.6|2756.3|2750.3|12
1614840950000|2021-03-04 06:55:50|2756.8|2750.8|2756.4|2750.4|2756.8|2750.8|2756.4|2750.4|2
1614840960000|2021-03-04 06:56:00|2756.1|2750.1|2756.4|2750.4|2756.8|2750.8|2756.1|2750.1|4
1614840990000|2021-03-04 06:56:30|2756.3|2750.3|2755.4|2749.4|2756.3|2750.3|2755.1|2749.1|5
1614841000000|2021-03-04 06:56:40|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|3
1614841010000|2021-03-04 06:56:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614841020000|2021-03-04 06:57:00|2755.6|2749.6|2754.9|2748.9|2756.3|2750.3|2754.9|2748.9|6
1614841030000|2021-03-04 06:57:10|2755.4|2749.4|2756.8|2750.8|2756.8|2750.8|2755.4|2749.4|7
1614841040000|2021-03-04 06:57:20|2757|2751|2757.6|2751.6|2757.6|2751.6|2757|2751|2
1614841050000|2021-03-04 06:57:30|2758.4|2752.4|2757.4|2751.4|2758.5|2752.5|2757.4|2751.4|8
1614841060000|2021-03-04 06:57:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1614841080000|2021-03-04 06:58:00|2757.6|2751.6|2758.5|2752.5|2758.8|2752.8|2757.6|2751.6|6
1614841090000|2021-03-04 06:58:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|7
1614841100000|2021-03-04 06:58:20|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|7
1614841110000|2021-03-04 06:58:30|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614841120000|2021-03-04 06:58:40|2758.6|2752.6|2758.8|2752.8|2758.8|2752.8|2757.5|2751.5|4
1614841130000|2021-03-04 06:58:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614841140000|2021-03-04 06:59:00|2758.4|2752.4|2756.5|2750.5|2758.4|2752.4|2756.5|2750.5|4
1614841150000|2021-03-04 06:59:10|2756.3|2750.3|2755.4|2749.4|2756.3|2750.3|2755.4|2749.4|4
1614841160000|2021-03-04 06:59:20|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|7
1614841170000|2021-03-04 06:59:30|2754.1|2748.1|2754.9|2748.9|2755.1|2749.1|2754.1|2748.1|4
1614841180000|2021-03-04 06:59:40|2754.6|2748.6|2754.1|2748.1|2754.9|2748.9|2754.1|2748.1|5
1614841190000|2021-03-04 06:59:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614841260000|2021-03-04 07:01:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614841290000|2021-03-04 07:01:30|2753.9|2747.9|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|4
1614841300000|2021-03-04 07:01:40|2752|2746|2748.5|2742.5|2752|2746|2748.5|2742.5|7
1614841310000|2021-03-04 07:01:50|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|3
1614841320000|2021-03-04 07:02:00|2748.4|2742.4|2750.1|2744.1|2750.1|2744.1|2748.4|2742.4|4
1614841360000|2021-03-04 07:02:40|2750.4|2744.4|2752.9|2746.9|2752.9|2746.9|2750.4|2744.4|2
1614841370000|2021-03-04 07:02:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614841380000|2021-03-04 07:03:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1614841390000|2021-03-04 07:03:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|3
1614841410000|2021-03-04 07:03:30|2754.3|2748.3|2754.4|2748.4|2754.4|2748.4|2754.3|2748.3|2
1614841470000|2021-03-04 07:04:30|2754.9|2748.9|2756.9|2750.9|2756.9|2750.9|2754.9|2748.9|3
1614841530000|2021-03-04 07:05:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1614841630000|2021-03-04 07:07:10|2756.5|2750.5|2754.9|2748.9|2756.5|2750.5|2754.9|2748.9|2
1614841640000|2021-03-04 07:07:20|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1614841670000|2021-03-04 07:07:50|2755|2749|2756.8|2750.8|2756.8|2750.8|2755|2749|2
1614841700000|2021-03-04 07:08:20|2757|2751|2757|2751|2757|2751|2757|2751|1
1614841710000|2021-03-04 07:08:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614841770000|2021-03-04 07:09:30|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1614841800000|2021-03-04 07:10:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842080000|2021-03-04 07:14:40|2757.1|2751.1|2754|2748|2757.1|2751.1|2754|2748|2
1614842190000|2021-03-04 07:16:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614842230000|2021-03-04 07:17:10|2753.8|2747.8|2753.3|2747.3|2753.8|2747.8|2753.3|2747.3|3
1614842240000|2021-03-04 07:17:20|2752.9|2746.9|2753.8|2747.8|2753.8|2747.8|2752.9|2746.9|3
1614842250000|2021-03-04 07:17:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614842260000|2021-03-04 07:17:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614842290000|2021-03-04 07:18:10|2754.5|2748.5|2754.9|2748.9|2754.9|2748.9|2754.5|2748.5|2
1614842320000|2021-03-04 07:18:40|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1614842330000|2021-03-04 07:18:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614842340000|2021-03-04 07:19:00|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1614842350000|2021-03-04 07:19:10|2757|2751|2757.5|2751.5|2757.5|2751.5|2757|2751|3
1614842370000|2021-03-04 07:19:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614842430000|2021-03-04 07:20:30|2758|2752|2758|2752|2758|2752|2758|2752|1
1614842560000|2021-03-04 07:22:40|2758.3|2752.3|2758.1|2752.1|2758.3|2752.3|2758.1|2752.1|2
1614842620000|2021-03-04 07:23:40|2758|2752|2758|2752|2758|2752|2758|2752|1
1614842650000|2021-03-04 07:24:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614842700000|2021-03-04 07:25:00|2758|2752|2758|2752|2758|2752|2758|2752|1
1614842730000|2021-03-04 07:25:30|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1614842780000|2021-03-04 07:26:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842800000|2021-03-04 07:26:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614842810000|2021-03-04 07:26:50|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1614842870000|2021-03-04 07:27:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842890000|2021-03-04 07:28:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614842930000|2021-03-04 07:28:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842980000|2021-03-04 07:29:40|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1614843020000|2021-03-04 07:30:20|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614843030000|2021-03-04 07:30:30|2756.8|2750.8|2755.6|2749.6|2756.8|2750.8|2755.6|2749.6|2
1614843040000|2021-03-04 07:30:40|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1614843050000|2021-03-04 07:30:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1614843180000|2021-03-04 07:33:00|2754.9|2748.9|2752.3|2746.3|2754.9|2748.9|2752.3|2746.3|2
1614843190000|2021-03-04 07:33:10|2752|2746|2750.6|2744.6|2752|2746|2750.6|2744.6|4
1614843200000|2021-03-04 07:33:20|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|3
1614843210000|2021-03-04 07:33:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1614843220000|2021-03-04 07:33:40|2749.1|2743.1|2748.1|2742.1|2749.1|2743.1|2748.1|2742.1|2
1614843230000|2021-03-04 07:33:50|2747.9|2741.9|2746.8|2740.8|2747.9|2741.9|2746.8|2740.8|3
1614843290000|2021-03-04 07:34:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1614843300000|2021-03-04 07:35:00|2746.8|2740.8|2748.4|2742.4|2748.4|2742.4|2746.8|2740.8|4
1614843320000|2021-03-04 07:35:20|2748.1|2742.1|2747.3|2741.3|2748.1|2742.1|2747.3|2741.3|4
1614843350000|2021-03-04 07:35:50|2746.1|2740.1|2740.5|2734.5|2746.1|2740.1|2740.5|2734.5|2
1614843360000|2021-03-04 07:36:00|2740.6|2734.6|2740|2734|2741.9|2735.9|2740|2734|4
1614843370000|2021-03-04 07:36:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.8|2733.8|3
1614843380000|2021-03-04 07:36:20|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|4
1614843390000|2021-03-04 07:36:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1614843400000|2021-03-04 07:36:40|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|2
1614843420000|2021-03-04 07:37:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1614843460000|2021-03-04 07:37:40|2737.4|2731.4|2727|2721|2737.4|2731.4|2727|2721|7
1614843470000|2021-03-04 07:37:50|2727.1|2721.1|2727.3|2721.3|2727.3|2721.3|2727.1|2721.1|2
1614843480000|2021-03-04 07:38:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1614843490000|2021-03-04 07:38:10|2725|2719|2724.5|2718.5|2725|2719|2724.5|2718.5|2
1614843500000|2021-03-04 07:38:20|2724.9|2718.9|2727.3|2721.3|2727.3|2721.3|2724.9|2718.9|3
1614843510000|2021-03-04 07:38:30|2727.1|2721.1|2724.6|2718.6|2727.1|2721.1|2724.6|2718.6|3
1614843520000|2021-03-04 07:38:40|2724.5|2718.5|2670.8|2650.8|2724.5|2718.5|2670.3|2650.3|14
1614843530000|2021-03-04 07:38:50|2671.5|2651.5|2674.4|2654.4|2674.5|2654.5|2671.5|2651.5|12
1614843540000|2021-03-04 07:39:00|2675.9|2655.9|2692.3|2681.3|2693|2681.3|2675.8|2655.8|19
1614843550000|2021-03-04 07:39:10|2691.8|2684|2689.6|2683.6|2691.8|2684.5|2686.6|2680.6|13
1614843560000|2021-03-04 07:39:20|2689.4|2683.4|2686.9|2680.9|2689.6|2683.6|2686.9|2680.9|8
1614843570000|2021-03-04 07:39:30|2687.1|2681.1|2690.1|2684.1|2690.1|2684.1|2687.1|2681.1|5
1614843580000|2021-03-04 07:39:40|2690.4|2684.4|2693.9|2687.9|2694.9|2688.9|2690.4|2684.4|10
1614843590000|2021-03-04 07:39:50|2694.4|2688.4|2697.8|2691.8|2697.8|2691.8|2694.4|2688.4|8
1614843600000|2021-03-04 07:40:00|2698.1|2692.1|2699.1|2693.1|2699.4|2693.4|2698.1|2692.1|5
1614843610000|2021-03-04 07:40:10|2699|2693|2698.6|2692.6|2699|2693|2697.4|2691.4|14
1614843620000|2021-03-04 07:40:20|2699.6|2693.6|2701.4|2695.4|2701.4|2695.4|2699.6|2693.6|6
1614843630000|2021-03-04 07:40:30|2701|2695|2699.9|2693.9|2701|2695|2699.4|2693.4|12
1614843640000|2021-03-04 07:40:40|2699.6|2693.6|2701.4|2695.4|2701.4|2695.4|2699.6|2693.6|4
1614843650000|2021-03-04 07:40:50|2701.3|2695.3|2702.3|2696.3|2702.3|2696.3|2700.5|2694.5|4
1614843660000|2021-03-04 07:41:00|2702.4|2696.4|2705.4|2699.4|2705.4|2699.4|2702.4|2696.4|6
1614843670000|2021-03-04 07:41:10|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705|2699|3
1614843680000|2021-03-04 07:41:20|2706.5|2700.5|2709.1|2703.1|2709.3|2703.3|2706.5|2700.5|6
1614843690000|2021-03-04 07:41:30|2709.4|2703.4|2709.9|2703.9|2709.9|2703.9|2709|2703|3
1614843700000|2021-03-04 07:41:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1614843710000|2021-03-04 07:41:50|2709.8|2703.8|2710|2704|2710|2704|2709.1|2703.1|3
1614843730000|2021-03-04 07:42:10|2710.3|2704.3|2716.6|2710.6|2718.6|2712.6|2710.3|2704.3|8
1614843740000|2021-03-04 07:42:20|2716.9|2710.9|2713.5|2707.5|2717.4|2711.4|2713.5|2707.5|21
1614843750000|2021-03-04 07:42:30|2713.4|2707.4|2714.3|2708.3|2714.4|2708.4|2713.4|2707.4|4
1614843760000|2021-03-04 07:42:40|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.3|2708.3|4
1614843770000|2021-03-04 07:42:50|2714.9|2708.9|2713.9|2707.9|2714.9|2708.9|2713.1|2707.1|7
1614843790000|2021-03-04 07:43:10|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|2
1614843810000|2021-03-04 07:43:30|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1614843830000|2021-03-04 07:43:50|2715.4|2709.4|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|5
1614843840000|2021-03-04 07:44:00|2715.1|2709.1|2713.9|2707.9|2715.1|2709.1|2712.9|2706.9|4
1614843850000|2021-03-04 07:44:10|2714.8|2708.8|2715.5|2709.5|2715.5|2709.5|2714.5|2708.5|9
1614843860000|2021-03-04 07:44:20|2715.8|2709.8|2718.6|2712.6|2718.6|2712.6|2715.8|2709.8|4
1614843870000|2021-03-04 07:44:30|2720.1|2714.1|2720.3|2714.3|2720.3|2714.3|2720.1|2714.1|2
1614843880000|2021-03-04 07:44:40|2720.4|2714.4|2722|2716|2722|2716|2720.4|2714.4|2
1614843890000|2021-03-04 07:44:50|2722.1|2716.1|2719.1|2713.1|2722.1|2716.1|2719.1|2713.1|2
1614843900000|2021-03-04 07:45:00|2719.3|2713.3|2719.6|2713.6|2720|2714|2719.3|2713.3|4
1614843910000|2021-03-04 07:45:10|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1614843920000|2021-03-04 07:45:20|2719.6|2713.6|2717.4|2711.4|2719.6|2713.6|2716.4|2710.4|6
1614843930000|2021-03-04 07:45:30|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|1
1614843940000|2021-03-04 07:45:40|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1614843950000|2021-03-04 07:45:50|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1614843980000|2021-03-04 07:46:20|2717.9|2711.9|2717.1|2711.1|2717.9|2711.9|2717.1|2711.1|2
1614844000000|2021-03-04 07:46:40|2718.1|2712.1|2718|2712|2718.1|2712.1|2718|2712|2
1614844020000|2021-03-04 07:47:00|2717|2711|2717|2711|2717|2711|2717|2711|1
1614844030000|2021-03-04 07:47:10|2717.5|2711.5|2719.6|2713.6|2720.4|2714.4|2717.5|2711.5|7
1614844040000|2021-03-04 07:47:20|2718.6|2712.6|2718.3|2712.3|2719.8|2713.8|2718.3|2712.3|4
1614844060000|2021-03-04 07:47:40|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1614844080000|2021-03-04 07:48:00|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1614844090000|2021-03-04 07:48:10|2717.9|2711.9|2716.1|2710.1|2717.9|2711.9|2716.1|2710.1|2
1614844110000|2021-03-04 07:48:30|2715.5|2709.5|2717|2711|2717|2711|2715.5|2709.5|3
1614844120000|2021-03-04 07:48:40|2716.3|2710.3|2716.8|2710.8|2716.8|2710.8|2716.3|2710.3|2
1614844130000|2021-03-04 07:48:50|2717.1|2711.1|2719.4|2713.4|2719.4|2713.4|2717.1|2711.1|2
1614844140000|2021-03-04 07:49:00|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|1
1614844150000|2021-03-04 07:49:10|2720.1|2714.1|2720.4|2714.4|2721.3|2715.3|2720.1|2714.1|3
1614844170000|2021-03-04 07:49:30|2719.9|2713.9|2718.1|2712.1|2719.9|2713.9|2718.1|2712.1|2
1614844180000|2021-03-04 07:49:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1614844190000|2021-03-04 07:49:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1614844230000|2021-03-04 07:50:30|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1614844250000|2021-03-04 07:50:50|2716.6|2710.6|2716.5|2710.5|2716.6|2710.6|2715.9|2709.9|4
1614844270000|2021-03-04 07:51:10|2715.3|2709.3|2713.1|2707.1|2715.3|2709.3|2713.1|2707.1|3
1614844280000|2021-03-04 07:51:20|2712.9|2706.9|2711.5|2705.5|2712.9|2706.9|2711.4|2705.4|3
1614844290000|2021-03-04 07:51:30|2710.8|2704.8|2713.9|2707.9|2713.9|2707.9|2710.8|2704.8|4
1614844320000|2021-03-04 07:52:00|2713.1|2707.1|2710.5|2704.5|2713.1|2707.1|2710.5|2704.5|5
1614844340000|2021-03-04 07:52:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614844350000|2021-03-04 07:52:30|2711.1|2705.1|2711.4|2705.4|2711.6|2705.6|2711.1|2705.1|4
1614844360000|2021-03-04 07:52:40|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711|2705|3
1614844370000|2021-03-04 07:52:50|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1614844380000|2021-03-04 07:53:00|2712.8|2706.8|2715|2709|2715|2709|2712.8|2706.8|5
1614844390000|2021-03-04 07:53:10|2715.5|2709.5|2715.6|2709.6|2715.6|2709.6|2715.5|2709.5|2
1614844400000|2021-03-04 07:53:20|2716.4|2710.4|2715.1|2709.1|2716.4|2710.4|2714.9|2708.9|6
1614844410000|2021-03-04 07:53:30|2715.3|2709.3|2715.6|2709.6|2715.6|2709.6|2715.3|2709.3|2
1614844430000|2021-03-04 07:53:50|2715.8|2709.8|2716.4|2710.4|2716.4|2710.4|2715.8|2709.8|3
1614844450000|2021-03-04 07:54:10|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2715.4|2709.4|6
1614844460000|2021-03-04 07:54:20|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|1
1614844480000|2021-03-04 07:54:40|2715.4|2709.4|2716.4|2710.4|2716.4|2710.4|2715.3|2709.3|3
1614844490000|2021-03-04 07:54:50|2715.5|2709.5|2714.5|2708.5|2715.5|2709.5|2714.5|2708.5|2
1614844500000|2021-03-04 07:55:00|2714.3|2708.3|2711.9|2705.9|2714.3|2708.3|2711.9|2705.9|3
1614844510000|2021-03-04 07:55:10|2711|2705|2709.8|2703.8|2711|2705|2708.9|2702.9|5
1614844530000|2021-03-04 07:55:30|2710|2704|2710|2704|2710|2704|2710|2704|1
1614844540000|2021-03-04 07:55:40|2709.8|2703.8|2707.4|2701.4|2709.8|2703.8|2707.4|2701.4|2
1614844550000|2021-03-04 07:55:50|2707.1|2701.1|2705.4|2699.4|2707.1|2701.1|2705.4|2699.4|2
1614844560000|2021-03-04 07:56:00|2706|2700|2708.8|2702.8|2708.8|2702.8|2706|2700|6
1614844570000|2021-03-04 07:56:10|2708.3|2702.3|2707|2701|2708.3|2702.3|2707|2701|2
1614844580000|2021-03-04 07:56:20|2706|2700|2703.9|2697.9|2706|2700|2703.9|2697.9|5
1614844590000|2021-03-04 07:56:30|2704|2698|2704|2698|2704|2698|2704|2698|1
1614844600000|2021-03-04 07:56:40|2704.5|2698.5|2706|2700|2706|2700|2703.8|2697.8|6
1614844610000|2021-03-04 07:56:50|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1614844640000|2021-03-04 07:57:20|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1614844650000|2021-03-04 07:57:30|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1614844660000|2021-03-04 07:57:40|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1614844690000|2021-03-04 07:58:10|2707.5|2701.5|2706.4|2700.4|2707.5|2701.5|2706.4|2700.4|2
1614844700000|2021-03-04 07:58:20|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1614844730000|2021-03-04 07:58:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1614844750000|2021-03-04 07:59:10|2707.3|2701.3|2709.8|2703.8|2709.8|2703.8|2707.3|2701.3|2
1614844760000|2021-03-04 07:59:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1614844770000|2021-03-04 07:59:30|2709.8|2703.8|2709.6|2703.6|2710.4|2704.4|2709.6|2703.6|5
1614844800000|2021-03-04 08:00:00|2709.5|2703.5|2707.1|2701.1|2709.5|2703.5|2706.8|2700.8|11
1614844810000|2021-03-04 08:00:10|2710.6|2704.6|2712.6|2706.6|2712.6|2706.6|2709.6|2703.6|14
1614844820000|2021-03-04 08:00:20|2712.8|2706.8|2714.8|2708.8|2715.1|2709.1|2712.8|2706.8|6
1614844830000|2021-03-04 08:00:30|2714.6|2708.6|2710.6|2704.6|2714.6|2708.6|2710.6|2704.6|3
1614844840000|2021-03-04 08:00:40|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1614844890000|2021-03-04 08:01:30|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1614844900000|2021-03-04 08:01:40|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1614844910000|2021-03-04 08:01:50|2711.8|2705.8|2713.1|2707.1|2713.1|2707.1|2711.8|2705.8|2
1614844920000|2021-03-04 08:02:00|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1614844930000|2021-03-04 08:02:10|2713|2707|2715.1|2709.1|2715.1|2709.1|2713|2707|4
1614844940000|2021-03-04 08:02:20|2715|2709|2715.1|2709.1|2715.1|2709.1|2715|2709|2
1614844960000|2021-03-04 08:02:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614844970000|2021-03-04 08:02:50|2715.1|2709.1|2716|2710|2716|2710|2715.1|2709.1|3
1614844980000|2021-03-04 08:03:00|2715.8|2709.8|2716|2710|2716|2710|2715.8|2709.8|2
1614844990000|2021-03-04 08:03:10|2715.8|2709.8|2715.3|2709.3|2715.8|2709.8|2714.8|2708.8|5
1614845000000|2021-03-04 08:03:20|2714.6|2708.6|2714.6|2708.6|2715.5|2709.5|2714.6|2708.6|3
1614845010000|2021-03-04 08:03:30|2714.5|2708.5|2713.1|2707.1|2714.5|2708.5|2713.1|2707.1|2
1614845030000|2021-03-04 08:03:50|2712.6|2706.6|2712.3|2706.3|2712.6|2706.6|2712.3|2706.3|3
1614845040000|2021-03-04 08:04:00|2711.5|2705.5|2715.8|2709.8|2716.1|2710.1|2711.5|2705.5|9
1614845050000|2021-03-04 08:04:10|2715.5|2709.5|2718.8|2712.8|2718.8|2712.8|2715.5|2709.5|7
1614845060000|2021-03-04 08:04:20|2719.3|2713.3|2719.1|2713.1|2719.3|2713.3|2718.9|2712.9|3
1614845080000|2021-03-04 08:04:40|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1614845100000|2021-03-04 08:05:00|2719.6|2713.6|2721.1|2715.1|2721.1|2715.1|2719.6|2713.6|2
1614845110000|2021-03-04 08:05:10|2721.3|2715.3|2720.5|2714.5|2721.3|2715.3|2720.5|2714.5|2
1614845130000|2021-03-04 08:05:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1614845140000|2021-03-04 08:05:40|2722.4|2716.4|2722.3|2716.3|2722.4|2716.4|2722.3|2716.3|2
1614845150000|2021-03-04 08:05:50|2722.5|2716.5|2722|2716|2722.5|2716.5|2722|2716|2
1614845160000|2021-03-04 08:06:00|2722.3|2716.3|2722.3|2716.3|2722.3|2716.3|2722.3|2716.3|1
1614845170000|2021-03-04 08:06:10|2722.8|2716.8|2723.3|2717.3|2723.3|2717.3|2721.3|2715.3|4
1614845180000|2021-03-04 08:06:20|2723.5|2717.5|2723.8|2717.8|2723.8|2717.8|2723.5|2717.5|2
1614845190000|2021-03-04 08:06:30|2723.6|2717.6|2721.3|2715.3|2723.6|2717.6|2721.3|2715.3|4
1614845200000|2021-03-04 08:06:40|2721.4|2715.4|2721|2715|2721.5|2715.5|2721|2715|5
1614845210000|2021-03-04 08:06:50|2720.4|2714.4|2719|2713|2720.4|2714.4|2718.8|2712.8|5
1614845220000|2021-03-04 08:07:00|2719.3|2713.3|2720|2714|2721|2715|2719.3|2713.3|4
1614845260000|2021-03-04 08:07:40|2720.3|2714.3|2721|2715|2721|2715|2720.3|2714.3|2
1614845270000|2021-03-04 08:07:50|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|1
1614845280000|2021-03-04 08:08:00|2721.3|2715.3|2721.5|2715.5|2721.5|2715.5|2721.3|2715.3|2
1614845300000|2021-03-04 08:08:20|2721.3|2715.3|2720.5|2714.5|2721.3|2715.3|2720.3|2714.3|5
1614845310000|2021-03-04 08:08:30|2720.3|2714.3|2719.8|2713.8|2720.3|2714.3|2719.8|2713.8|3
1614845340000|2021-03-04 08:09:00|2720|2714|2720.5|2714.5|2720.5|2714.5|2720|2714|2
1614845350000|2021-03-04 08:09:10|2720|2714|2721|2715|2721|2715|2719.3|2713.3|7
1614845360000|2021-03-04 08:09:20|2721.1|2715.1|2721.3|2715.3|2721.3|2715.3|2721.1|2715.1|2
1614845370000|2021-03-04 08:09:30|2721|2715|2721|2715|2721|2715|2721|2715|1
1614845380000|2021-03-04 08:09:40|2721.9|2715.9|2724|2718|2724|2718|2721.9|2715.9|3
1614845390000|2021-03-04 08:09:50|2724.3|2718.3|2724.6|2718.6|2724.6|2718.6|2724.3|2718.3|2
1614845400000|2021-03-04 08:10:00|2724.5|2718.5|2725|2719|2725|2719|2724.5|2718.5|3
1614845410000|2021-03-04 08:10:10|2725.3|2719.3|2725.1|2719.1|2725.3|2719.3|2725.1|2719.1|2
1614845420000|2021-03-04 08:10:20|2725.5|2719.5|2725.1|2719.1|2725.5|2719.5|2725|2719|5
1614845430000|2021-03-04 08:10:30|2724.9|2718.9|2721|2715|2724.9|2718.9|2721|2715|4
1614845440000|2021-03-04 08:10:40|2721.3|2715.3|2721.5|2715.5|2721.5|2715.5|2721.3|2715.3|2
1614845450000|2021-03-04 08:10:50|2721.8|2715.8|2723.8|2717.8|2723.8|2717.8|2721.8|2715.8|5
1614845460000|2021-03-04 08:11:00|2724|2718|2725|2719|2725.5|2719.5|2724|2718|5
1614845470000|2021-03-04 08:11:10|2724.8|2718.8|2724.3|2718.3|2724.8|2718.8|2724|2718|4
1614845480000|2021-03-04 08:11:20|2724.5|2718.5|2724.8|2718.8|2724.8|2718.8|2724.5|2718.5|2
1614845490000|2021-03-04 08:11:30|2724.6|2718.6|2723.5|2717.5|2724.6|2718.6|2723.5|2717.5|3
1614845510000|2021-03-04 08:11:50|2723.3|2717.3|2722.3|2716.3|2723.3|2717.3|2721.8|2715.8|4
1614845520000|2021-03-04 08:12:00|2723.5|2717.5|2722.5|2716.5|2723.5|2717.5|2722.5|2716.5|5
1614845530000|2021-03-04 08:12:10|2722.3|2716.3|2718.1|2712.1|2722.3|2716.3|2718.1|2712.1|7
1614845540000|2021-03-04 08:12:20|2717.3|2711.3|2718|2712|2718|2712|2717.3|2711.3|2
1614845550000|2021-03-04 08:12:30|2718.3|2712.3|2718.8|2712.8|2718.8|2712.8|2717.6|2711.6|5
1614845570000|2021-03-04 08:12:50|2717.4|2711.4|2717.1|2711.1|2717.8|2711.8|2717.1|2711.1|4
1614845580000|2021-03-04 08:13:00|2717|2711|2716.3|2710.3|2717|2711|2716.3|2710.3|2
1614845610000|2021-03-04 08:13:30|2716.8|2710.8|2717|2711|2717|2711|2716.8|2710.8|2
1614845620000|2021-03-04 08:13:40|2716.8|2710.8|2716.5|2710.5|2716.8|2710.8|2716.5|2710.5|2
1614845640000|2021-03-04 08:14:00|2716.3|2710.3|2715.5|2709.5|2716.3|2710.3|2715.5|2709.5|3
1614845650000|2021-03-04 08:14:10|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|1
1614845660000|2021-03-04 08:14:20|2715|2709|2715|2709|2715.3|2709.3|2715|2709|3
1614845670000|2021-03-04 08:14:30|2715.5|2709.5|2718.3|2712.3|2718.3|2712.3|2715.5|2709.5|3
1614845690000|2021-03-04 08:14:50|2718.1|2712.1|2717.5|2711.5|2718.1|2712.1|2716.5|2710.5|9
1614845700000|2021-03-04 08:15:00|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|1
1614845710000|2021-03-04 08:15:10|2716.5|2710.5|2716|2710|2716.5|2710.5|2716|2710|2
1614845720000|2021-03-04 08:15:20|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|1
1614845730000|2021-03-04 08:15:30|2716.5|2710.5|2716.8|2710.8|2717|2711|2716|2710|6
1614845740000|2021-03-04 08:15:40|2716.5|2710.5|2715.3|2709.3|2716.8|2710.8|2714.8|2708.8|6
1614845760000|2021-03-04 08:16:00|2714.5|2708.5|2712.6|2706.6|2714.5|2708.5|2712.6|2706.6|8
1614845770000|2021-03-04 08:16:10|2712.5|2706.5|2711.4|2705.4|2712.5|2706.5|2711.4|2705.4|3
1614845780000|2021-03-04 08:16:20|2711.3|2705.3|2710.4|2704.4|2711.3|2705.3|2710.4|2704.4|3
1614845790000|2021-03-04 08:16:30|2710.3|2704.3|2708.8|2702.8|2710.8|2704.8|2707.6|2701.6|12
1614845800000|2021-03-04 08:16:40|2709|2703|2710|2704|2710|2704|2709|2703|3
1614845810000|2021-03-04 08:16:50|2709.8|2703.8|2710.3|2704.3|2710.3|2704.3|2708.5|2702.5|7
1614845820000|2021-03-04 08:17:00|2710|2704|2710.4|2704.4|2710.4|2704.4|2710|2704|3
1614845830000|2021-03-04 08:17:10|2710.8|2704.8|2712.3|2706.3|2712.3|2706.3|2710.8|2704.8|2
1614845850000|2021-03-04 08:17:30|2711.8|2705.8|2709.4|2703.4|2711.8|2705.8|2709.3|2703.3|3
1614845860000|2021-03-04 08:17:40|2710|2704|2710.8|2704.8|2710.8|2704.8|2710|2704|2
1614845870000|2021-03-04 08:17:50|2711.6|2705.6|2712.6|2706.6|2712.6|2706.6|2711.6|2705.6|4
1614845890000|2021-03-04 08:18:10|2712.3|2706.3|2711.8|2705.8|2712.3|2706.3|2711.8|2705.8|2
1614845900000|2021-03-04 08:18:20|2712|2706|2712|2706|2712|2706|2712|2706|1
1614845910000|2021-03-04 08:18:30|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1614845930000|2021-03-04 08:18:50|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1614845950000|2021-03-04 08:19:10|2712|2706|2713.8|2707.8|2714.5|2708.5|2712|2706|10
1614845960000|2021-03-04 08:19:20|2714|2708|2715.8|2709.8|2715.8|2709.8|2714|2708|9
1614845970000|2021-03-04 08:19:30|2714.5|2708.5|2716.5|2710.5|2717|2711|2714.5|2708.5|11
1614845980000|2021-03-04 08:19:40|2716.9|2710.9|2716.3|2710.3|2717|2711|2716.3|2710.3|4
1614846000000|2021-03-04 08:20:00|2716|2710|2714.6|2708.6|2716|2710|2714.6|2708.6|3
1614846010000|2021-03-04 08:20:10|2715|2709|2717|2711|2717|2711|2715|2709|5
1614846030000|2021-03-04 08:20:30|2717.3|2711.3|2717.6|2711.6|2718|2712|2717.3|2711.3|4
1614846040000|2021-03-04 08:20:40|2717.3|2711.3|2717.8|2711.8|2717.8|2711.8|2717.3|2711.3|3
1614846050000|2021-03-04 08:20:50|2718|2712|2720.3|2714.3|2720.3|2714.3|2718|2712|3
1614846060000|2021-03-04 08:21:00|2720.6|2714.6|2722.5|2716.5|2722.5|2716.5|2720.6|2714.6|9
1614846070000|2021-03-04 08:21:10|2723.1|2717.1|2723.3|2717.3|2723.9|2717.9|2721.6|2715.6|18
1614846080000|2021-03-04 08:21:20|2722.9|2716.9|2722.8|2716.8|2722.9|2716.9|2722.8|2716.8|2
1614846100000|2021-03-04 08:21:40|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.1|2716.1|3
1614846110000|2021-03-04 08:21:50|2722.1|2716.1|2720.9|2714.9|2722.1|2716.1|2720.9|2714.9|2
1614846130000|2021-03-04 08:22:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1614846140000|2021-03-04 08:22:20|2719.8|2713.8|2719|2713|2719.8|2713.8|2719|2713|3
1614846150000|2021-03-04 08:22:30|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|1
1614846160000|2021-03-04 08:22:40|2719|2713|2719.3|2713.3|2719.3|2713.3|2718.5|2712.5|6
1614846170000|2021-03-04 08:22:50|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|1
1614846180000|2021-03-04 08:23:00|2719.8|2713.8|2720.8|2714.8|2720.8|2714.8|2719.8|2713.8|4
1614846190000|2021-03-04 08:23:10|2721|2715|2721.8|2715.8|2721.8|2715.8|2721|2715|2
1614846200000|2021-03-04 08:23:20|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|1
1614846210000|2021-03-04 08:23:30|2721.4|2715.4|2719.8|2713.8|2721.4|2715.4|2719.8|2713.8|5
1614846230000|2021-03-04 08:23:50|2719.5|2713.5|2719|2713|2719.5|2713.5|2718.6|2712.6|3
1614846250000|2021-03-04 08:24:10|2719.3|2713.3|2720|2714|2720|2714|2719.3|2713.3|2
1614846260000|2021-03-04 08:24:20|2719.9|2713.9|2718.5|2712.5|2719.9|2713.9|2718.5|2712.5|4
1614846270000|2021-03-04 08:24:30|2718.3|2712.3|2718.5|2712.5|2718.5|2712.5|2718.3|2712.3|2
1614846280000|2021-03-04 08:24:40|2718.3|2712.3|2718|2712|2718.5|2712.5|2718|2712|3
1614846290000|2021-03-04 08:24:50|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1614846310000|2021-03-04 08:25:10|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1614846350000|2021-03-04 08:25:50|2717.5|2711.5|2717.5|2711.5|2717.5|2711.5|2717.5|2711.5|1
1614846390000|2021-03-04 08:26:30|2718.6|2712.6|2719.8|2713.8|2719.8|2713.8|2718.6|2712.6|3
1614846400000|2021-03-04 08:26:40|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1614846430000|2021-03-04 08:27:10|2719.8|2713.8|2720.3|2714.3|2720.3|2714.3|2719.8|2713.8|3
1614846450000|2021-03-04 08:27:30|2719.6|2713.6|2720.3|2714.3|2720.3|2714.3|2719.6|2713.6|3
1614846460000|2021-03-04 08:27:40|2720.5|2714.5|2720.5|2714.5|2720.5|2714.5|2720.5|2714.5|1
1614846470000|2021-03-04 08:27:50|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720.5|2714.5|2
1614846480000|2021-03-04 08:28:00|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720.5|2714.5|2
1614846510000|2021-03-04 08:28:30|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2719.6|2713.6|3
1614846520000|2021-03-04 08:28:40|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|1
1614846530000|2021-03-04 08:28:50|2721|2715|2721|2715|2721|2715|2721|2715|1
1614846550000|2021-03-04 08:29:10|2721.3|2715.3|2721.8|2715.8|2721.8|2715.8|2721.3|2715.3|3
1614846560000|2021-03-04 08:29:20|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|1
1614846570000|2021-03-04 08:29:30|2721.8|2715.8|2723.5|2717.5|2723.5|2717.5|2721.8|2715.8|5
1614846580000|2021-03-04 08:29:40|2723.8|2717.8|2724.5|2718.5|2724.5|2718.5|2723.8|2717.8|2
1614846610000|2021-03-04 08:30:10|2724.3|2718.3|2723.8|2717.8|2724.3|2718.3|2723.8|2717.8|2
1614846620000|2021-03-04 08:30:20|2723.5|2717.5|2720.8|2714.8|2723.5|2717.5|2720.8|2714.8|5
1614846630000|2021-03-04 08:30:30|2720.5|2714.5|2721.8|2715.8|2721.8|2715.8|2719|2713|6
1614846640000|2021-03-04 08:30:40|2722|2716|2722.4|2716.4|2722.5|2716.5|2722|2716|3
1614846650000|2021-03-04 08:30:50|2722.5|2716.5|2723.5|2717.5|2723.5|2717.5|2722.5|2716.5|2
1614846660000|2021-03-04 08:31:00|2723.8|2717.8|2724|2718|2724.8|2718.8|2723.8|2717.8|7
1614846670000|2021-03-04 08:31:10|2725|2719|2724|2718|2725|2719|2723.4|2717.4|6
1614846680000|2021-03-04 08:31:20|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|1
1614846690000|2021-03-04 08:31:30|2724.5|2718.5|2724.8|2718.8|2724.8|2718.8|2724.5|2718.5|2
1614846700000|2021-03-04 08:31:40|2725|2719|2727|2721|2727|2721|2725|2719|3
1614846710000|2021-03-04 08:31:50|2727.3|2721.3|2729|2723|2729|2723|2727.3|2721.3|2
1614846720000|2021-03-04 08:32:00|2728.8|2722.8|2729.8|2723.8|2730.3|2724.3|2728.8|2722.8|8
1614846730000|2021-03-04 08:32:10|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|2
1614846740000|2021-03-04 08:32:20|2730.3|2724.3|2731.6|2725.6|2731.9|2725.9|2730.3|2724.3|5
1614846750000|2021-03-04 08:32:30|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|1
1614846760000|2021-03-04 08:32:40|2732.6|2726.6|2731.8|2725.8|2732.6|2726.6|2731.8|2725.8|3
1614846770000|2021-03-04 08:32:50|2732|2726|2730.5|2724.5|2732|2726|2729.5|2723.5|4
1614846780000|2021-03-04 08:33:00|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614846790000|2021-03-04 08:33:10|2730|2724|2730|2724|2730|2724|2730|2724|1
1614846800000|2021-03-04 08:33:20|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|2
1614846810000|2021-03-04 08:33:30|2731.1|2725.1|2732|2726|2732|2726|2731.1|2725.1|3
1614846830000|2021-03-04 08:33:50|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614846850000|2021-03-04 08:34:10|2732|2726|2732|2726|2732.3|2726.3|2732|2726|3
1614846860000|2021-03-04 08:34:20|2731.8|2725.8|2731.8|2725.8|2732|2726|2731.6|2725.6|4
1614846870000|2021-03-04 08:34:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.8|2725.8|3
1614846900000|2021-03-04 08:35:00|2731.8|2725.8|2731.3|2725.3|2731.8|2725.8|2731.3|2725.3|3
1614846910000|2021-03-04 08:35:10|2730.8|2724.8|2731.5|2725.5|2731.5|2725.5|2730.8|2724.8|3
1614846930000|2021-03-04 08:35:30|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|1
1614846980000|2021-03-04 08:36:20|2730.5|2724.5|2731.3|2725.3|2731.3|2725.3|2730.3|2724.3|8
1614847010000|2021-03-04 08:36:50|2731.4|2725.4|2731.4|2725.4|2732|2726|2731.4|2725.4|8
1614847020000|2021-03-04 08:37:00|2732|2726|2731.4|2725.4|2732.3|2726.3|2731.4|2725.4|10
1614847030000|2021-03-04 08:37:10|2732|2726|2731.6|2725.6|2732|2726|2731.4|2725.4|6
1614847040000|2021-03-04 08:37:20|2731.3|2725.3|2729.8|2723.8|2731.3|2725.3|2729.8|2723.8|5
1614847050000|2021-03-04 08:37:30|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614847060000|2021-03-04 08:37:40|2730.5|2724.5|2730.8|2724.8|2730.8|2724.8|2730.5|2724.5|2
1614847070000|2021-03-04 08:37:50|2730.5|2724.5|2730.8|2724.8|2730.8|2724.8|2730.5|2724.5|2
1614847080000|2021-03-04 08:38:00|2731|2725|2731.8|2725.8|2731.8|2725.8|2731|2725|3
1614847090000|2021-03-04 08:38:10|2731.5|2725.5|2730.5|2724.5|2731.5|2725.5|2730.5|2724.5|3
1614847110000|2021-03-04 08:38:30|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|2
1614847120000|2021-03-04 08:38:40|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614847140000|2021-03-04 08:39:00|2731|2725|2731|2725|2731|2725|2731|2725|1
1614847150000|2021-03-04 08:39:10|2731.3|2725.3|2731|2725|2731.3|2725.3|2731|2725|2
1614847190000|2021-03-04 08:39:50|2731.5|2725.5|2731|2725|2731.5|2725.5|2731|2725|2
1614847220000|2021-03-04 08:40:20|2730.8|2724.8|2730|2724|2730.8|2724.8|2729.8|2723.8|3
1614847230000|2021-03-04 08:40:30|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|3
1614847240000|2021-03-04 08:40:40|2730|2724|2730.8|2724.8|2731|2725|2730|2724|3
1614847290000|2021-03-04 08:41:30|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|1
1614847300000|2021-03-04 08:41:40|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2729.8|2723.8|4
1614847320000|2021-03-04 08:42:00|2730|2724|2730|2724|2730|2724|2730|2724|1
1614847330000|2021-03-04 08:42:10|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729.5|2723.5|2
1614847350000|2021-03-04 08:42:30|2729.3|2723.3|2728|2722|2729.3|2723.3|2728|2722|2
1614847380000|2021-03-04 08:43:00|2726.8|2720.8|2726|2720|2726.8|2720.8|2726|2720|2
1614847420000|2021-03-04 08:43:40|2726.1|2720.1|2728|2722|2728.3|2722.3|2726.1|2720.1|8
1614847430000|2021-03-04 08:43:50|2727.8|2721.8|2727.8|2721.8|2727.8|2721.8|2727.8|2721.8|1
1614847440000|2021-03-04 08:44:00|2728|2722|2728|2722|2728|2722|2728|2722|1
1614847450000|2021-03-04 08:44:10|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|2
1614847460000|2021-03-04 08:44:20|2729.1|2723.1|2730|2724|2730|2724|2729.1|2723.1|3
1614847470000|2021-03-04 08:44:30|2730.3|2724.3|2730.3|2724.3|2730.5|2724.5|2730.3|2724.3|3
1614847500000|2021-03-04 08:45:00|2730|2724|2730.5|2724.5|2730.5|2724.5|2730|2724|3
1614847530000|2021-03-04 08:45:30|2730.8|2724.8|2731|2725|2731|2725|2730.8|2724.8|2
1614847550000|2021-03-04 08:45:50|2730.8|2724.8|2730|2724|2730.8|2724.8|2730|2724|3
1614847560000|2021-03-04 08:46:00|2729.8|2723.8|2729.3|2723.3|2729.8|2723.8|2729.3|2723.3|2
1614847570000|2021-03-04 08:46:10|2729.5|2723.5|2729.5|2723.5|2729.8|2723.8|2729.5|2723.5|3
1614847600000|2021-03-04 08:46:40|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614847610000|2021-03-04 08:46:50|2729|2723|2727.5|2721.5|2729|2723|2727.5|2721.5|2
1614847620000|2021-03-04 08:47:00|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|1
1614847630000|2021-03-04 08:47:10|2726.3|2720.3|2725.8|2719.8|2726.3|2720.3|2725.8|2719.8|3
1614847650000|2021-03-04 08:47:30|2726|2720|2727|2721|2727|2721|2726|2720|4
1614847660000|2021-03-04 08:47:40|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|1
1614847670000|2021-03-04 08:47:50|2726.5|2720.5|2726.3|2720.3|2726.5|2720.5|2726|2720|4
1614847680000|2021-03-04 08:48:00|2726.5|2720.5|2726.8|2720.8|2726.8|2720.8|2726.5|2720.5|2
1614847690000|2021-03-04 08:48:10|2727|2721|2727.3|2721.3|2727.3|2721.3|2727|2721|2
1614847700000|2021-03-04 08:48:20|2727.5|2721.5|2727.5|2721.5|2727.5|2721.5|2727.5|2721.5|1
1614847710000|2021-03-04 08:48:30|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|1
1614847720000|2021-03-04 08:48:40|2727|2721|2726.3|2720.3|2727|2721|2726.3|2720.3|3
1614847770000|2021-03-04 08:49:30|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|1
1614847780000|2021-03-04 08:49:40|2726.3|2720.3|2726.5|2720.5|2726.5|2720.5|2726|2720|4
1614847790000|2021-03-04 08:49:50|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614847800000|2021-03-04 08:50:00|2726|2720|2726|2720|2726|2720|2726|2720|1
1614847810000|2021-03-04 08:50:10|2725.8|2719.8|2725|2719|2725.8|2719.8|2725|2719|2
1614847840000|2021-03-04 08:50:40|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|1
1614847850000|2021-03-04 08:50:50|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|1
1614847860000|2021-03-04 08:51:00|2723.5|2717.5|2722|2716|2723.5|2717.5|2722|2716|2
1614847870000|2021-03-04 08:51:10|2721.8|2715.8|2720.8|2714.8|2721.8|2715.8|2720.5|2714.5|6
1614847890000|2021-03-04 08:51:30|2720.5|2714.5|2719|2713|2720.5|2714.5|2719|2713|2
1614847900000|2021-03-04 08:51:40|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719|2713|3
1614847910000|2021-03-04 08:51:50|2719|2713|2718.3|2712.3|2719|2713|2718.3|2712.3|2
1614847920000|2021-03-04 08:52:00|2718.5|2712.5|2718.5|2712.5|2718.8|2712.8|2718.5|2712.5|3
1614847930000|2021-03-04 08:52:10|2718.8|2712.8|2719.3|2713.3|2719.3|2713.3|2718.8|2712.8|3
1614847960000|2021-03-04 08:52:40|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|1
1614847970000|2021-03-04 08:52:50|2719.3|2713.3|2719.5|2713.5|2719.5|2713.5|2719.3|2713.3|2
1614847980000|2021-03-04 08:53:00|2719.8|2713.8|2719.5|2713.5|2719.8|2713.8|2719.5|2713.5|2
1614847990000|2021-03-04 08:53:10|2720.6|2714.6|2719.8|2713.8|2720.6|2714.6|2719.8|2713.8|2
1614848000000|2021-03-04 08:53:20|2720.3|2714.3|2719.8|2713.8|2720.3|2714.3|2719.8|2713.8|2
1614848010000|2021-03-04 08:53:30|2720.3|2714.3|2721.8|2715.8|2722.5|2716.5|2719.8|2713.8|7
1614848020000|2021-03-04 08:53:40|2721.5|2715.5|2722.3|2716.3|2722.3|2716.3|2721|2715|6
1614848040000|2021-03-04 08:54:00|2722.5|2716.5|2723.3|2717.3|2723.3|2717.3|2722.5|2716.5|3
1614848050000|2021-03-04 08:54:10|2723.5|2717.5|2724|2718|2724|2718|2723.5|2717.5|4
1614848060000|2021-03-04 08:54:20|2723.8|2717.8|2724.8|2718.8|2724.8|2718.8|2723.8|2717.8|2
1614848070000|2021-03-04 08:54:30|2725|2719|2726|2720|2726|2720|2725|2719|5
1614848080000|2021-03-04 08:54:40|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614848170000|2021-03-04 08:56:10|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|1
1614848180000|2021-03-04 08:56:20|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614848200000|2021-03-04 08:56:40|2726.5|2720.5|2727|2721|2727|2721|2726.5|2720.5|2
1614848210000|2021-03-04 08:56:50|2726.5|2720.5|2726.3|2720.3|2726.5|2720.5|2726.3|2720.3|2
1614848220000|2021-03-04 08:57:00|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1614848240000|2021-03-04 08:57:20|2725.8|2719.8|2724.8|2718.8|2725.8|2719.8|2724.8|2718.8|2
1614848250000|2021-03-04 08:57:30|2724.5|2718.5|2722.8|2716.8|2724.5|2718.5|2722.8|2716.8|6
1614848260000|2021-03-04 08:57:40|2722.5|2716.5|2722|2716|2722.5|2716.5|2722|2716|2
1614848270000|2021-03-04 08:57:50|2721.8|2715.8|2722|2716|2722|2716|2721.8|2715.8|2
1614848290000|2021-03-04 08:58:10|2721.8|2715.8|2720.8|2714.8|2721.8|2715.8|2720.8|2714.8|2
1614848300000|2021-03-04 08:58:20|2721.1|2715.1|2722.3|2716.3|2722.3|2716.3|2721.1|2715.1|2
1614848310000|2021-03-04 08:58:30|2722.4|2716.4|2722.8|2716.8|2722.8|2716.8|2722.4|2716.4|2
1614848340000|2021-03-04 08:59:00|2723|2717|2723|2717|2723|2717|2722.8|2716.8|3
1614848380000|2021-03-04 08:59:40|2724.3|2718.3|2725|2719|2725|2719|2724.3|2718.3|3
1614848400000|2021-03-04 09:00:00|2725.1|2719.1|2725.3|2719.3|2725.9|2719.9|2725.1|2719.1|5
1614848410000|2021-03-04 09:00:10|2724.5|2718.5|2722.3|2716.3|2724.5|2718.5|2722.3|2716.3|3
1614848420000|2021-03-04 09:00:20|2722.5|2716.5|2722.3|2716.3|2722.5|2716.5|2722.3|2716.3|2
1614848440000|2021-03-04 09:00:40|2722.5|2716.5|2722.3|2716.3|2722.5|2716.5|2722.3|2716.3|2
1614848460000|2021-03-04 09:01:00|2722.5|2716.5|2722.3|2716.3|2722.5|2716.5|2722.3|2716.3|6
1614848480000|2021-03-04 09:01:20|2722.5|2716.5|2722|2716|2722.5|2716.5|2722|2716|2
1614848490000|2021-03-04 09:01:30|2723|2717|2723|2717|2723|2717|2723|2717|1
1614848500000|2021-03-04 09:01:40|2723.5|2717.5|2725|2719|2725|2719|2723.5|2717.5|4
1614848510000|2021-03-04 09:01:50|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|2725|2719|3
1614848520000|2021-03-04 09:02:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1614848530000|2021-03-04 09:02:10|2726.3|2720.3|2724.3|2718.3|2726.8|2720.8|2724.3|2718.3|6
1614848550000|2021-03-04 09:02:30|2724|2718|2723.8|2717.8|2724|2718|2723.8|2717.8|2
1614848560000|2021-03-04 09:02:40|2724|2718|2724|2718|2724.3|2718.3|2724|2718|3
1614848570000|2021-03-04 09:02:50|2724.3|2718.3|2724.5|2718.5|2724.8|2718.8|2724.3|2718.3|3
1614848580000|2021-03-04 09:03:00|2724.3|2718.3|2725.3|2719.3|2725.3|2719.3|2724.3|2718.3|15
1614848600000|2021-03-04 09:03:20|2725.5|2719.5|2725.5|2719.5|2725.8|2719.8|2725.5|2719.5|3
1614848640000|2021-03-04 09:04:00|2725.8|2719.8|2725.5|2719.5|2725.8|2719.8|2725.5|2719.5|2
1614848670000|2021-03-04 09:04:30|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1614848680000|2021-03-04 09:04:40|2725|2719|2724.5|2718.5|2725|2719|2724.5|2718.5|3
1614848690000|2021-03-04 09:04:50|2723.3|2717.3|2724|2718|2724|2718|2723.3|2717.3|4
1614848700000|2021-03-04 09:05:00|2724.5|2718.5|2726|2720|2726|2720|2724.5|2718.5|2
1614848710000|2021-03-04 09:05:10|2726.3|2720.3|2726.4|2720.4|2726.4|2720.4|2726.3|2720.3|2
1614848730000|2021-03-04 09:05:30|2726.3|2720.3|2726|2720|2726.3|2720.3|2726|2720|2
1614848800000|2021-03-04 09:06:40|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614848810000|2021-03-04 09:06:50|2726.5|2720.5|2726.4|2720.4|2726.5|2720.5|2726.4|2720.4|2
1614848820000|2021-03-04 09:07:00|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|1
1614848830000|2021-03-04 09:07:10|2727|2721|2726.5|2720.5|2727|2721|2726.5|2720.5|2
1614848850000|2021-03-04 09:07:30|2726.3|2720.3|2726.5|2720.5|2726.5|2720.5|2726.3|2720.3|2
1614848860000|2021-03-04 09:07:40|2727|2721|2727.8|2721.8|2727.8|2721.8|2727|2721|2
1614848880000|2021-03-04 09:08:00|2728|2722|2728.8|2722.8|2728.8|2722.8|2728|2722|4
1614848890000|2021-03-04 09:08:10|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|1
1614848910000|2021-03-04 09:08:30|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|1
1614848920000|2021-03-04 09:08:40|2729|2723|2729.6|2723.6|2729.6|2723.6|2729|2723|4
1614848950000|2021-03-04 09:09:10|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|1
1614848970000|2021-03-04 09:09:30|2729.3|2723.3|2730.3|2724.3|2730.3|2724.3|2729|2723|8
1614848990000|2021-03-04 09:09:50|2730|2724|2730|2724|2730|2724|2730|2724|1
1614849000000|2021-03-04 09:10:00|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614849010000|2021-03-04 09:10:10|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614849020000|2021-03-04 09:10:20|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614849040000|2021-03-04 09:10:40|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|3
1614849050000|2021-03-04 09:10:50|2729.3|2723.3|2730|2724|2730|2724|2729.3|2723.3|3
1614849060000|2021-03-04 09:11:00|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614849070000|2021-03-04 09:11:10|2730.8|2724.8|2730.5|2724.5|2730.8|2724.8|2730.5|2724.5|2
1614849080000|2021-03-04 09:11:20|2730.3|2724.3|2728.5|2722.5|2730.3|2724.3|2728.5|2722.5|5
1614849100000|2021-03-04 09:11:40|2729.3|2723.3|2730|2724|2730|2724|2729.3|2723.3|3
1614849110000|2021-03-04 09:11:50|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1614849120000|2021-03-04 09:12:00|2730.1|2724.1|2729.8|2723.8|2730.1|2724.1|2729.6|2723.6|5
1614849130000|2021-03-04 09:12:10|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614849160000|2021-03-04 09:12:40|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614849170000|2021-03-04 09:12:50|2731|2725|2730.8|2724.8|2731|2725|2730.8|2724.8|2
1614849180000|2021-03-04 09:13:00|2730|2724|2730|2724|2730.8|2724.8|2730|2724|5
1614849190000|2021-03-04 09:13:10|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|2
1614849200000|2021-03-04 09:13:20|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614849210000|2021-03-04 09:13:30|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|2
1614849230000|2021-03-04 09:13:50|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|1
1614849260000|2021-03-04 09:14:20|2730|2724|2729.8|2723.8|2730|2724|2729.8|2723.8|2
1614849300000|2021-03-04 09:15:00|2729.5|2723.5|2729|2723|2729.5|2723.5|2729|2723|2
1614849310000|2021-03-04 09:15:10|2729.3|2723.3|2728.8|2722.8|2729.3|2723.3|2728.8|2722.8|3
1614849360000|2021-03-04 09:16:00|2728.5|2722.5|2726.3|2720.3|2728.5|2722.5|2726.3|2720.3|6
1614849370000|2021-03-04 09:16:10|2725.8|2719.8|2724.5|2718.5|2725.8|2719.8|2724.5|2718.5|3
1614849380000|2021-03-04 09:16:20|2724.8|2718.8|2726.3|2720.3|2726.3|2720.3|2724.8|2718.8|3
1614849390000|2021-03-04 09:16:30|2726|2720|2726|2720|2726|2720|2726|2720|1
1614849400000|2021-03-04 09:16:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1614849410000|2021-03-04 09:16:50|2726|2720|2726|2720|2726|2720|2726|2720|1
1614849420000|2021-03-04 09:17:00|2725|2719|2724.5|2718.5|2725|2719|2724.5|2718.5|5
1614849430000|2021-03-04 09:17:10|2724.3|2718.3|2723.8|2717.8|2724.3|2718.3|2723.5|2717.5|4
1614849440000|2021-03-04 09:17:20|2722.9|2716.9|2724.3|2718.3|2724.3|2718.3|2722.9|2716.9|3
1614849450000|2021-03-04 09:17:30|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1614849460000|2021-03-04 09:17:40|2724.5|2718.5|2723.9|2717.9|2724.5|2718.5|2723.6|2717.6|3
1614849480000|2021-03-04 09:18:00|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|1
1614849520000|2021-03-04 09:18:40|2724|2718|2724|2718|2724|2718|2724|2718|1
1614849550000|2021-03-04 09:19:10|2724.1|2718.1|2726.3|2720.3|2726.3|2720.3|2724.1|2718.1|7
1614849580000|2021-03-04 09:19:40|2726.8|2720.8|2728.8|2722.8|2728.8|2722.8|2726.8|2720.8|4
1614849600000|2021-03-04 09:20:00|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|1
1614849640000|2021-03-04 09:20:40|2728.8|2722.8|2729.3|2723.3|2729.3|2723.3|2728.8|2722.8|2
1614849650000|2021-03-04 09:20:50|2729|2723|2728.3|2722.3|2729|2723|2728.3|2722.3|2
1614782140000|2021-03-03 14:35:40|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|4
1614849660000|2021-03-04 09:21:00|2727.5|2721.5|2728.3|2722.3|2728.3|2722.3|2727.5|2721.5|2
1614782150000|2021-03-03 14:35:50|2812.5|2806.5|2813.3|2807.3|2813.8|2807.8|2812.5|2806.5|9
1614849670000|2021-03-04 09:21:10|2728.4|2722.4|2728.8|2722.8|2728.8|2722.8|2728.4|2722.4|3
1614782160000|2021-03-03 14:36:00|2812.8|2806.8|2811.3|2805.3|2812.8|2806.8|2810.8|2804.8|12
1614849680000|2021-03-04 09:21:20|2728.5|2722.5|2728.6|2722.6|2728.8|2722.8|2728.5|2722.5|4
1614782170000|2021-03-03 14:36:10|2811|2805|2810.8|2804.8|2811.3|2805.3|2810.3|2804.3|8
1614849690000|2021-03-04 09:21:30|2729|2723|2729.4|2723.4|2729.4|2723.4|2729|2723|5
1614849700000|2021-03-04 09:21:40|2731|2725|2731|2725|2731|2725|2731|2725|1
1614782180000|2021-03-03 14:36:20|2811|2805|2810.8|2804.8|2811|2805|2810.3|2804.3|9
1614849710000|2021-03-04 09:21:50|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729.5|2723.5|2
1614782190000|2021-03-03 14:36:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1614849730000|2021-03-04 09:22:10|2729.3|2723.3|2729|2723|2729.5|2723.5|2729|2723|4
1614782200000|2021-03-03 14:36:40|2811.3|2805.3|2811.5|2805.5|2811.8|2805.8|2811|2805|7
1614849740000|2021-03-04 09:22:20|2728.8|2722.8|2729.8|2723.8|2729.8|2723.8|2728.6|2722.6|8
1614782210000|2021-03-03 14:36:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1614849750000|2021-03-04 09:22:30|2729.6|2723.6|2728.8|2722.8|2729.6|2723.6|2728.5|2722.5|8
1614782220000|2021-03-03 14:37:00|2811.5|2805.5|2811.5|2805.5|2812|2806|2811.3|2805.3|7
1614849760000|2021-03-04 09:22:40|2728.5|2722.5|2728.3|2722.3|2728.6|2722.6|2728.3|2722.3|5
1614782230000|2021-03-03 14:37:10|2812|2806|2812|2806|2812.3|2806.3|2812|2806|3
1614849770000|2021-03-04 09:22:50|2728.4|2722.4|2729.6|2723.6|2729.6|2723.6|2728.4|2722.4|3
1614782240000|2021-03-03 14:37:20|2811.5|2805.5|2811.3|2805.3|2811.8|2805.8|2811|2805|4
1614849780000|2021-03-04 09:23:00|2729.9|2723.9|2728.9|2722.9|2730.1|2724.1|2728.9|2722.9|8
1614782250000|2021-03-03 14:37:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1614849790000|2021-03-04 09:23:10|2728.5|2722.5|2728.6|2722.6|2728.6|2722.6|2728.5|2722.5|2
1614782260000|2021-03-03 14:37:40|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|4
1614849800000|2021-03-04 09:23:20|2729|2723|2729.1|2723.1|2729.5|2723.5|2729|2723|4
1614782270000|2021-03-03 14:37:50|2810.5|2804.5|2811|2805|2811.3|2805.3|2810.5|2804.5|5
1614849810000|2021-03-04 09:23:30|2729.4|2723.4|2730.8|2724.8|2730.8|2724.8|2729.4|2723.4|5
1614849820000|2021-03-04 09:23:40|2730.5|2724.5|2730|2724|2730.5|2724.5|2730|2724|2
1614782280000|2021-03-03 14:38:00|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1614849830000|2021-03-04 09:23:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1614782290000|2021-03-03 14:38:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1614849840000|2021-03-04 09:24:00|2730|2724|2729.6|2723.6|2730|2724|2729.3|2723.3|4
1614849850000|2021-03-04 09:24:10|2729.9|2723.9|2729.4|2723.4|2730.1|2724.1|2729.4|2723.4|3
1614782300000|2021-03-03 14:38:20|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|4
1614849870000|2021-03-04 09:24:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1614782310000|2021-03-03 14:38:30|2809.5|2803.5|2808|2802|2809.5|2803.5|2807.5|2801.5|10
1614849880000|2021-03-04 09:24:40|2729.3|2723.3|2728.4|2722.4|2730.4|2724.4|2728.4|2722.4|8
1614782320000|2021-03-03 14:38:40|2807.8|2801.8|2807.5|2801.5|2808.3|2802.3|2807|2801|9
1614849890000|2021-03-04 09:24:50|2728.3|2722.3|2726.5|2720.5|2728.3|2722.3|2726.5|2720.5|5
1614782330000|2021-03-03 14:38:50|2807.8|2801.8|2809.3|2803.3|2809.3|2803.3|2807.8|2801.8|8
1614849910000|2021-03-04 09:25:10|2726.3|2720.3|2724|2718|2726.5|2720.5|2723.3|2717.3|7
1614782340000|2021-03-03 14:39:00|2809.5|2803.5|2809.5|2803.5|2810|2804|2808.8|2802.8|12
1614849920000|2021-03-04 09:25:20|2723.8|2717.8|2722.8|2716.8|2723.8|2717.8|2722.8|2716.8|4
1614782350000|2021-03-03 14:39:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|4
1614849930000|2021-03-04 09:25:30|2723|2717|2722.8|2716.8|2724.8|2718.8|2722.8|2716.8|13
1614782360000|2021-03-03 14:39:20|2808.8|2802.8|2805.9|2799.9|2808.8|2802.8|2805.9|2799.9|7
1614849940000|2021-03-04 09:25:40|2723|2717|2724|2718|2724.3|2718.3|2722.9|2716.9|11
1614782370000|2021-03-03 14:39:30|2806.3|2800.3|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|3
1614849950000|2021-03-04 09:25:50|2723.8|2717.8|2723.5|2717.5|2725|2719|2722.9|2716.9|13
1614849960000|2021-03-04 09:26:00|2724.5|2718.5|2724|2718|2724.8|2718.8|2724|2718|4
1614782380000|2021-03-03 14:39:40|2806.3|2800.3|2807.3|2801.3|2807.3|2801.3|2806.3|2800.3|4
1614849970000|2021-03-04 09:26:10|2723.8|2717.8|2723|2717|2723.8|2717.8|2722.8|2716.8|6
1614782390000|2021-03-03 14:39:50|2807|2801|2806.8|2800.8|2807|2801|2806.5|2800.5|4
1614849990000|2021-03-04 09:26:30|2722.3|2716.3|2721.8|2715.8|2722.3|2716.3|2721.3|2715.3|5
1614850000000|2021-03-04 09:26:40|2722|2716|2720.8|2714.8|2722|2716|2720.8|2714.8|4
1614850010000|2021-03-04 09:26:50|2721.3|2715.3|2720.5|2714.5|2721.3|2715.3|2720.5|2714.5|8
1614850020000|2021-03-04 09:27:00|2720.3|2714.3|2720|2714|2720.3|2714.3|2720|2714|2
1614782400000|2021-03-03 14:40:00|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|5
1614850030000|2021-03-04 09:27:10|2719.8|2713.8|2718|2712|2719.8|2713.8|2717.8|2711.8|6
1614782410000|2021-03-03 14:40:10|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1614850040000|2021-03-04 09:27:20|2718.8|2712.8|2718.8|2712.8|2719|2713|2718.8|2712.8|3
1614782420000|2021-03-03 14:40:20|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|2
1614850050000|2021-03-04 09:27:30|2719|2713|2719.8|2713.8|2719.8|2713.8|2718.8|2712.8|7
1614782430000|2021-03-03 14:40:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806|2800|6
1614850060000|2021-03-04 09:27:40|2719.3|2713.3|2719.8|2713.8|2719.8|2713.8|2719.3|2713.3|3
1614782440000|2021-03-03 14:40:40|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|3
1614850070000|2021-03-04 09:27:50|2718.8|2712.8|2719.3|2713.3|2719.8|2713.8|2718.8|2712.8|3
1614850090000|2021-03-04 09:28:10|2718.3|2712.3|2717.3|2711.3|2718.3|2712.3|2717.3|2711.3|2
1614782450000|2021-03-03 14:40:50|2806.3|2800.3|2806|2800|2806.5|2800.5|2806|2800|6
1614850100000|2021-03-04 09:28:20|2717|2711|2717|2711|2717|2711|2717|2711|1
1614782460000|2021-03-03 14:41:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806|2800|5
1614850110000|2021-03-04 09:28:30|2716.8|2710.8|2715.5|2709.5|2716.8|2710.8|2715.5|2709.5|2
1614782470000|2021-03-03 14:41:10|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1614850120000|2021-03-04 09:28:40|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|2
1614782480000|2021-03-03 14:41:20|2807.3|2801.3|2806|2800|2807.3|2801.3|2806|2800|5
1614850130000|2021-03-04 09:28:50|2714.9|2708.9|2713|2707|2714.9|2708.9|2712.8|2706.8|4
1614782490000|2021-03-03 14:41:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|4
1614850140000|2021-03-04 09:29:00|2713.3|2707.3|2713.8|2707.8|2713.8|2707.8|2713.3|2707.3|2
1614782500000|2021-03-03 14:41:40|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1614850150000|2021-03-04 09:29:10|2712.5|2706.5|2713.3|2707.3|2713.3|2707.3|2712|2706|4
1614782510000|2021-03-03 14:41:50|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1614850160000|2021-03-04 09:29:20|2712.5|2706.5|2712|2706|2712.5|2706.5|2711.3|2705.3|7
1614782520000|2021-03-03 14:42:00|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|3
1614850170000|2021-03-04 09:29:30|2712.5|2706.5|2713.8|2707.8|2713.8|2707.8|2712.5|2706.5|3
1614782530000|2021-03-03 14:42:10|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1614850180000|2021-03-04 09:29:40|2713.5|2707.5|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|5
1614782540000|2021-03-03 14:42:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1614850190000|2021-03-04 09:29:50|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1614782560000|2021-03-03 14:42:40|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1614850200000|2021-03-04 09:30:00|2713.5|2707.5|2714|2708|2714|2708|2713.3|2707.3|4
1614850210000|2021-03-04 09:30:10|2714.3|2708.3|2713.8|2707.8|2714.3|2708.3|2713.8|2707.8|3
1614782570000|2021-03-03 14:42:50|2805.8|2799.8|2806.3|2800.3|2806.5|2800.5|2805.8|2799.8|3
1614850220000|2021-03-04 09:30:20|2713.3|2707.3|2710.4|2704.4|2713.3|2707.3|2709.8|2703.8|7
1614782580000|2021-03-03 14:43:00|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|4
1614850230000|2021-03-04 09:30:30|2710.3|2704.3|2710|2704|2710.3|2704.3|2709.3|2703.3|5
1614782590000|2021-03-03 14:43:10|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1614850240000|2021-03-04 09:30:40|2708.9|2702.9|2709|2703|2709.4|2703.4|2708.9|2702.9|5
1614782600000|2021-03-03 14:43:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1614850250000|2021-03-04 09:30:50|2709.4|2703.4|2707.8|2701.8|2709.4|2703.4|2707.6|2701.6|6
1614782610000|2021-03-03 14:43:30|2804|2798|2804|2798|2804|2798|2803.5|2797.5|5
1614850260000|2021-03-04 09:31:00|2707.5|2701.5|2707.8|2701.8|2708|2702|2706|2700|8
1614782620000|2021-03-03 14:43:40|2804.8|2798.8|2805.3|2799.3|2805.4|2799.4|2804.8|2798.8|4
1614850270000|2021-03-04 09:31:10|2708|2702|2711.5|2705.5|2711.5|2705.5|2708|2702|15
1614850280000|2021-03-04 09:31:20|2711.6|2705.6|2714.5|2708.5|2714.5|2708.5|2711.6|2705.6|10
1614850290000|2021-03-04 09:31:30|2714.3|2708.3|2714.5|2708.5|2714.5|2708.5|2714.3|2708.3|2
1614782630000|2021-03-03 14:43:50|2804.5|2798.5|2805.8|2799.8|2805.8|2799.8|2804.5|2798.5|4
1614850300000|2021-03-04 09:31:40|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714|2708|3
1614782640000|2021-03-03 14:44:00|2805.5|2799.5|2804.5|2798.5|2805.5|2799.5|2804.4|2798.4|10
1614850310000|2021-03-04 09:31:50|2714.5|2708.5|2716.3|2710.3|2716.5|2710.5|2714.3|2708.3|6
1614782650000|2021-03-03 14:44:10|2804.8|2798.8|2805|2799|2805|2799|2804.3|2798.3|10
1614850320000|2021-03-04 09:32:00|2716.8|2710.8|2717|2711|2717.8|2711.8|2716.8|2710.8|3
1614850330000|2021-03-04 09:32:10|2715.8|2709.8|2715|2709|2715.8|2709.8|2715|2709|3
1614850340000|2021-03-04 09:32:20|2715.3|2709.3|2715.3|2709.3|2716.5|2710.5|2715.3|2709.3|7
1614850350000|2021-03-04 09:32:30|2715|2709|2715|2709|2715.5|2709.5|2713.6|2707.6|6
1614850360000|2021-03-04 09:32:40|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1614850370000|2021-03-04 09:32:50|2715|2709|2714.5|2708.5|2715|2709|2714.5|2708.5|5
1614782660000|2021-03-03 14:44:20|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.5|2798.5|7
1614850380000|2021-03-04 09:33:00|2714.3|2708.3|2715.3|2709.3|2715.5|2709.5|2714.3|2708.3|6
1614850390000|2021-03-04 09:33:10|2715|2709|2715|2709|2715|2709|2715|2709|1
1614782670000|2021-03-03 14:44:30|2805|2799|2804|2798|2805|2799|2804|2798|6
1614850400000|2021-03-04 09:33:20|2714.8|2708.8|2714.3|2708.3|2714.8|2708.8|2713.3|2707.3|4
1614782690000|2021-03-03 14:44:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1614850410000|2021-03-04 09:33:30|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2713.6|2707.6|3
1614850430000|2021-03-04 09:33:50|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614782700000|2021-03-03 14:45:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1614850460000|2021-03-04 09:34:20|2714.1|2708.1|2712.8|2706.8|2714.1|2708.1|2712.8|2706.8|2
1614782710000|2021-03-03 14:45:10|2804.1|2798.1|2804.8|2798.8|2805.3|2799.3|2804.1|2798.1|8
1614850480000|2021-03-04 09:34:40|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1614850490000|2021-03-04 09:34:50|2712|2706|2714|2708|2714|2708|2712|2706|3
1614782720000|2021-03-03 14:45:20|2804.6|2798.6|2806.3|2800.3|2806.3|2800.3|2804.6|2798.6|4
1614850500000|2021-03-04 09:35:00|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1614782730000|2021-03-03 14:45:30|2806|2800|2806|2800|2806|2800|2804.8|2798.8|9
1614850510000|2021-03-04 09:35:10|2712|2706|2712|2706|2712|2706|2712|2706|1
1614782740000|2021-03-03 14:45:40|2806.3|2800.3|2806.9|2800.9|2808|2802|2806.3|2800.3|11
1614850540000|2021-03-04 09:35:40|2711.8|2705.8|2712|2706|2712.5|2706.5|2711.8|2705.8|3
1614782750000|2021-03-03 14:45:50|2807.3|2801.3|2806.8|2800.8|2807.5|2801.5|2806.3|2800.3|8
1614850580000|2021-03-04 09:36:20|2711.8|2705.8|2709.5|2703.5|2711.8|2705.8|2709.5|2703.5|2
1614782760000|2021-03-03 14:46:00|2807|2801|2807.8|2801.8|2808|2802|2807|2801|9
1614850610000|2021-03-04 09:36:50|2710|2704|2710|2704|2710|2704|2710|2704|1
1614782770000|2021-03-03 14:46:10|2808|2802|2807.8|2801.8|2808|2802|2807.5|2801.5|4
1614850640000|2021-03-04 09:37:20|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|2
1614782780000|2021-03-03 14:46:20|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|3
1614782790000|2021-03-03 14:46:30|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1614850660000|2021-03-04 09:37:40|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614782800000|2021-03-03 14:46:40|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.3|2801.3|7
1614850670000|2021-03-04 09:37:50|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614782810000|2021-03-03 14:46:50|2807.5|2801.5|2807|2801|2807.5|2801.5|2806.8|2800.8|4
1614850680000|2021-03-04 09:38:00|2708.8|2702.8|2708.8|2702.8|2709|2703|2708.8|2702.8|3
1614782820000|2021-03-03 14:47:00|2807.5|2801.5|2808.3|2802.3|2808.3|2802.3|2807.5|2801.5|8
1614850700000|2021-03-04 09:38:20|2709.3|2703.3|2713|2707|2713.1|2707.1|2709.3|2703.3|5
1614782830000|2021-03-03 14:47:10|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|6
1614850710000|2021-03-04 09:38:30|2713.1|2707.1|2714.8|2708.8|2714.8|2708.8|2713.1|2707.1|5
1614782840000|2021-03-03 14:47:20|2807|2801|2809|2803|2809|2803|2807|2801|6
1614850720000|2021-03-04 09:38:40|2714.5|2708.5|2714.5|2708.5|2714.8|2708.8|2714.5|2708.5|7
1614782850000|2021-03-03 14:47:30|2809.3|2803.3|2807.5|2801.5|2809.3|2803.3|2807.5|2801.5|9
1614850730000|2021-03-04 09:38:50|2714.3|2708.3|2712.5|2706.5|2714.3|2708.3|2712.5|2706.5|3
1614782860000|2021-03-03 14:47:40|2807.3|2801.3|2807|2801|2807.5|2801.5|2806.8|2800.8|7
1614850740000|2021-03-04 09:39:00|2712.8|2706.8|2714.8|2708.8|2714.8|2708.8|2712.8|2706.8|7
1614782870000|2021-03-03 14:47:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614850750000|2021-03-04 09:39:10|2714.6|2708.6|2716.5|2710.5|2716.8|2710.8|2714.5|2708.5|10
1614782880000|2021-03-03 14:48:00|2806.5|2800.5|2805.3|2799.3|2806.5|2800.5|2805.3|2799.3|4
1614850760000|2021-03-04 09:39:20|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|1
1614782890000|2021-03-03 14:48:10|2805|2799|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|7
1614850770000|2021-03-04 09:39:30|2717|2711|2717|2711|2717|2711|2717|2711|1
1614782900000|2021-03-03 14:48:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1614850780000|2021-03-04 09:39:40|2717.3|2711.3|2716.8|2710.8|2717.3|2711.3|2716.8|2710.8|3
1614782910000|2021-03-03 14:48:30|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.5|2798.5|9
1614850790000|2021-03-04 09:39:50|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614782920000|2021-03-03 14:48:40|2804.5|2798.5|2804.8|2798.8|2805|2799|2804.5|2798.5|6
1614850800000|2021-03-04 09:40:00|2716.3|2710.3|2715.8|2709.8|2716.3|2710.3|2715.3|2709.3|5
1614782930000|2021-03-03 14:48:50|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|4
1614850810000|2021-03-04 09:40:10|2716|2710|2716|2710|2716|2710|2716|2710|1
1614782940000|2021-03-03 14:49:00|2805.8|2799.8|2807.8|2801.8|2807.8|2801.8|2805.8|2799.8|5
1614850820000|2021-03-04 09:40:20|2715.8|2709.8|2714.5|2708.5|2715.8|2709.8|2714.4|2708.4|4
1614782950000|2021-03-03 14:49:10|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.3|2802.3|12
1614850840000|2021-03-04 09:40:40|2714.8|2708.8|2715|2709|2715|2709|2714.8|2708.8|2
1614782960000|2021-03-03 14:49:20|2808.5|2802.5|2809.3|2803.3|2810.5|2804.5|2808.5|2802.5|10
1614850850000|2021-03-04 09:40:50|2714.8|2708.8|2714.1|2708.1|2714.8|2708.8|2713.8|2707.8|5
1614850860000|2021-03-04 09:41:00|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1614782970000|2021-03-03 14:49:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|6
1614850880000|2021-03-04 09:41:20|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|2
1614850890000|2021-03-04 09:41:30|2713|2707|2714.5|2708.5|2714.5|2708.5|2713|2707|3
1614782980000|2021-03-03 14:49:40|2809|2803|2808.8|2802.8|2809.5|2803.5|2808.5|2802.5|7
1614850900000|2021-03-04 09:41:40|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1614782990000|2021-03-03 14:49:50|2809|2803|2807.8|2801.8|2809|2803|2807.8|2801.8|9
1614850910000|2021-03-04 09:41:50|2714|2708|2713.5|2707.5|2714|2708|2713.5|2707.5|2
1614783000000|2021-03-03 14:50:00|2807.5|2801.5|2809|2803|2809.3|2803.3|2807.3|2801.3|12
1614850930000|2021-03-04 09:42:10|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|2
1614783010000|2021-03-03 14:50:10|2808.8|2802.8|2809.3|2803.3|2809.8|2803.8|2808.8|2802.8|5
1614850950000|2021-03-04 09:42:30|2712.6|2706.6|2711|2705|2712.6|2706.6|2711|2705|2
1614783020000|2021-03-03 14:50:20|2809|2803|2809.8|2803.8|2809.8|2803.8|2808.8|2802.8|9
1614850960000|2021-03-04 09:42:40|2710.5|2704.5|2708.1|2702.1|2710.5|2704.5|2708.1|2702.1|3
1614783030000|2021-03-03 14:50:30|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|3
1614850970000|2021-03-04 09:42:50|2708|2702|2708.5|2702.5|2708.5|2702.5|2708|2702|3
1614783040000|2021-03-03 14:50:40|2809.8|2803.8|2810.5|2804.5|2811.1|2805.1|2809.5|2803.5|8
1614850980000|2021-03-04 09:43:00|2708.8|2702.8|2710|2704|2710|2704|2708.8|2702.8|2
1614783050000|2021-03-03 14:50:50|2810.3|2804.3|2811.3|2805.3|2811.3|2805.3|2810.3|2804.3|6
1614850990000|2021-03-04 09:43:10|2709.8|2703.8|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|5
1614783060000|2021-03-03 14:51:00|2810.8|2804.8|2809|2803|2810.8|2804.8|2809|2803|9
1614851000000|2021-03-04 09:43:20|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614783070000|2021-03-03 14:51:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1614851020000|2021-03-04 09:43:40|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1614783090000|2021-03-03 14:51:30|2808.8|2802.8|2808|2802|2808.8|2802.8|2807.8|2801.8|4
1614851030000|2021-03-04 09:43:50|2709.3|2703.3|2709|2703|2709.3|2703.3|2708.8|2702.8|4
1614783100000|2021-03-03 14:51:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|4
1614851040000|2021-03-04 09:44:00|2708.8|2702.8|2708|2702|2708.8|2702.8|2708|2702|3
1614783110000|2021-03-03 14:51:50|2808.5|2802.5|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|5
1614851050000|2021-03-04 09:44:10|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1614851060000|2021-03-04 09:44:20|2707.9|2701.9|2707.8|2701.8|2707.9|2701.9|2707.8|2701.8|2
1614783130000|2021-03-03 14:52:10|2808.8|2802.8|2809.3|2803.3|2810|2804|2808.8|2802.8|9
1614851080000|2021-03-04 09:44:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614851090000|2021-03-04 09:44:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1614783140000|2021-03-03 14:52:20|2809|2803|2810.3|2804.3|2810.8|2804.8|2808.8|2802.8|11
1614851100000|2021-03-04 09:45:00|2707.3|2701.3|2707.8|2701.8|2708|2702|2707.3|2701.3|4
1614783150000|2021-03-03 14:52:30|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1614851110000|2021-03-04 09:45:10|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707|2701|4
1614783160000|2021-03-03 14:52:40|2810.5|2804.5|2811.8|2805.8|2812|2806|2810.5|2804.5|4
1614851150000|2021-03-04 09:45:50|2708|2702|2710|2704|2710|2704|2708|2702|2
1614783170000|2021-03-03 14:52:50|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|3
1614851170000|2021-03-04 09:46:10|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614783180000|2021-03-03 14:53:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1614851180000|2021-03-04 09:46:20|2708.8|2702.8|2706.6|2700.6|2708.8|2702.8|2706.6|2700.6|4
1614783190000|2021-03-03 14:53:10|2812.3|2806.3|2812.4|2806.4|2812.5|2806.5|2812.3|2806.3|3
1614851190000|2021-03-04 09:46:30|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1614783230000|2021-03-03 14:53:50|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|3
1614851200000|2021-03-04 09:46:40|2707.4|2701.4|2707.1|2701.1|2707.8|2701.8|2707.1|2701.1|4
1614783240000|2021-03-03 14:54:00|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812|2806|4
1614851210000|2021-03-04 09:46:50|2707.3|2701.3|2709.3|2703.3|2709.3|2703.3|2707.3|2701.3|2
1614783250000|2021-03-03 14:54:10|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1614783260000|2021-03-03 14:54:20|2812.3|2806.3|2810|2804|2812.3|2806.3|2809.8|2803.8|8
1614851220000|2021-03-04 09:47:00|2708|2702|2707.4|2701.4|2708|2702|2707.4|2701.4|3
1614783270000|2021-03-03 14:54:30|2811.3|2805.3|2809.8|2803.8|2811.3|2805.3|2808.8|2802.8|17
1614851230000|2021-03-04 09:47:10|2707.1|2701.1|2707|2701|2707.4|2701.4|2707|2701|3
1614783280000|2021-03-03 14:54:40|2809.5|2803.5|2809.4|2803.4|2809.8|2803.8|2809.3|2803.3|8
1614851240000|2021-03-04 09:47:20|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1614783290000|2021-03-03 14:54:50|2809.3|2803.3|2808.6|2802.6|2809.3|2803.3|2808.1|2802.1|11
1614851250000|2021-03-04 09:47:30|2706.9|2700.9|2706.8|2700.8|2706.9|2700.9|2706.8|2700.8|2
1614851260000|2021-03-04 09:47:40|2706.9|2700.9|2707.4|2701.4|2707.4|2701.4|2706.9|2700.9|3
1614783300000|2021-03-03 14:55:00|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|7
1614851270000|2021-03-04 09:47:50|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1614783310000|2021-03-03 14:55:10|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2807.3|2801.3|7
1614851280000|2021-03-04 09:48:00|2708|2702|2707.4|2701.4|2708|2702|2707.4|2701.4|2
1614783320000|2021-03-03 14:55:20|2808.8|2802.8|2808.4|2802.4|2808.8|2802.8|2808.4|2802.4|4
1614851290000|2021-03-04 09:48:10|2708|2702|2708|2702|2708|2702|2708|2702|1
1614851300000|2021-03-04 09:48:20|2707.4|2701.4|2707|2701|2707.4|2701.4|2707|2701|3
1614783330000|2021-03-03 14:55:30|2808.3|2802.3|2807.6|2801.6|2808.4|2802.4|2807.4|2801.4|7
1614851310000|2021-03-04 09:48:30|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1614783340000|2021-03-03 14:55:40|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|2
1614851320000|2021-03-04 09:48:40|2707.5|2701.5|2706.8|2700.8|2707.5|2701.5|2706.8|2700.8|3
1614783350000|2021-03-03 14:55:50|2808.6|2802.6|2808.8|2802.8|2809|2803|2808.6|2802.6|3
1614851330000|2021-03-04 09:48:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1614783360000|2021-03-03 14:56:00|2809|2803|2810.3|2804.3|2810.8|2804.8|2809|2803|9
1614851350000|2021-03-04 09:49:10|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.3|2700.3|5
1614851360000|2021-03-04 09:49:20|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1614851380000|2021-03-04 09:49:40|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1614851420000|2021-03-04 09:50:20|2706.8|2700.8|2707.6|2701.6|2707.6|2701.6|2706.8|2700.8|5
1614783370000|2021-03-03 14:56:10|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2809.8|2803.8|5
1614851440000|2021-03-04 09:50:40|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|2
1614851450000|2021-03-04 09:50:50|2708.5|2702.5|2709.5|2703.5|2709.5|2703.5|2708.5|2702.5|2
1614783380000|2021-03-03 14:56:20|2810|2804|2809.9|2803.9|2810.3|2804.3|2809.9|2803.9|4
1614851460000|2021-03-04 09:51:00|2709.9|2703.9|2711.3|2705.3|2711.6|2705.6|2709.9|2703.9|7
1614783390000|2021-03-03 14:56:30|2810.1|2804.1|2811.3|2805.3|2811.5|2805.5|2810.1|2804.1|10
1614851470000|2021-03-04 09:51:10|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614851480000|2021-03-04 09:51:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614783410000|2021-03-03 14:56:50|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|5
1614851490000|2021-03-04 09:51:30|2711|2705|2711|2705|2711|2705|2711|2705|1
1614783420000|2021-03-03 14:57:00|2810.3|2804.3|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|3
1614851510000|2021-03-04 09:51:50|2711.1|2705.1|2712.5|2706.5|2712.5|2706.5|2711.1|2705.1|2
1614783430000|2021-03-03 14:57:10|2810|2804|2809.5|2803.5|2810|2804|2809.3|2803.3|5
1614851520000|2021-03-04 09:52:00|2712.6|2706.6|2713|2707|2713|2707|2712.6|2706.6|3
1614851530000|2021-03-04 09:52:10|2713.4|2707.4|2713.5|2707.5|2713.5|2707.5|2713.4|2707.4|2
1614783450000|2021-03-03 14:57:30|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|5
1614851560000|2021-03-04 09:52:40|2713.3|2707.3|2712|2706|2713.3|2707.3|2712|2706|2
1614783460000|2021-03-03 14:57:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1614851570000|2021-03-04 09:52:50|2711.8|2705.8|2712.1|2706.1|2712.1|2706.1|2711|2705|6
1614783470000|2021-03-03 14:57:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1614851580000|2021-03-04 09:53:00|2712.6|2706.6|2713|2707|2713|2707|2712.6|2706.6|2
1614783480000|2021-03-03 14:58:00|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807|2801|8
1614851590000|2021-03-04 09:53:10|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1614783490000|2021-03-03 14:58:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1614851600000|2021-03-04 09:53:20|2713.5|2707.5|2713|2707|2713.5|2707.5|2712.8|2706.8|5
1614783500000|2021-03-03 14:58:20|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1614851630000|2021-03-04 09:53:50|2712.8|2706.8|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|3
1614851640000|2021-03-04 09:54:00|2710.5|2704.5|2711|2705|2711|2705|2710.5|2704.5|3
1614851650000|2021-03-04 09:54:10|2711.3|2705.3|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|2
1614783510000|2021-03-03 14:58:30|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.4|2799.4|5
1614851660000|2021-03-04 09:54:20|2712.5|2706.5|2713.5|2707.5|2713.5|2707.5|2712.5|2706.5|3
1614851670000|2021-03-04 09:54:30|2714|2708|2714.5|2708.5|2715.5|2709.5|2714|2708|7
1614783520000|2021-03-03 14:58:40|2806|2800|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|4
1614851680000|2021-03-04 09:54:40|2714.8|2708.8|2713.4|2707.4|2715.8|2709.8|2713.4|2707.4|7
1614851700000|2021-03-04 09:55:00|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1614851730000|2021-03-04 09:55:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1614851750000|2021-03-04 09:55:50|2713|2707|2713|2707|2713|2707|2713|2707|1
1614851800000|2021-03-04 09:56:40|2712.9|2706.9|2713|2707|2713|2707|2712.9|2706.9|2
1614783530000|2021-03-03 14:58:50|2804.9|2798.9|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|3
1614851820000|2021-03-04 09:57:00|2713.1|2707.1|2713|2707|2713.1|2707.1|2713|2707|2
1614851850000|2021-03-04 09:57:30|2714.3|2708.3|2715|2709|2715|2709|2714.3|2708.3|2
1614851860000|2021-03-04 09:57:40|2713.6|2707.6|2713.9|2707.9|2714|2708|2713.1|2707.1|4
1614783540000|2021-03-03 14:59:00|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1614851870000|2021-03-04 09:57:50|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1614851880000|2021-03-04 09:58:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1614851890000|2021-03-04 09:58:10|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1614851900000|2021-03-04 09:58:20|2713.4|2707.4|2713.5|2707.5|2713.5|2707.5|2713.4|2707.4|2
1614851910000|2021-03-04 09:58:30|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1614783550000|2021-03-03 14:59:10|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2803.9|2797.9|4
1614851920000|2021-03-04 09:58:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614851930000|2021-03-04 09:58:50|2714.9|2708.9|2715.5|2709.5|2715.5|2709.5|2714.9|2708.9|3
1614851940000|2021-03-04 09:59:00|2716|2710|2716|2710|2716|2710|2716|2710|1
1614783560000|2021-03-03 14:59:20|2804.4|2798.4|2805|2799|2805.3|2799.3|2804.4|2798.4|6
1614851950000|2021-03-04 09:59:10|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614851960000|2021-03-04 09:59:20|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1614783570000|2021-03-03 14:59:30|2804.8|2798.8|2804.3|2798.3|2805|2799|2803.9|2797.9|6
1614851980000|2021-03-04 09:59:40|2720.3|2714.3|2720|2714|2720.3|2714.3|2720|2714|2
1614783590000|2021-03-03 14:59:50|2803.9|2797.9|2803.5|2797.5|2803.9|2797.9|2803.5|2797.5|3
1614852020000|2021-03-04 10:00:20|2719.5|2713.5|2717.5|2711.5|2719.5|2713.5|2717.5|2711.5|4
1614852030000|2021-03-04 10:00:30|2717|2711|2716.8|2710.8|2717|2711|2716.3|2710.3|4
1614783600000|2021-03-03 15:00:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|5
1614852040000|2021-03-04 10:00:40|2716.3|2710.3|2715.8|2709.8|2716.3|2710.3|2715.8|2709.8|2
1614852050000|2021-03-04 10:00:50|2715|2709|2714.6|2708.6|2715|2709|2714.6|2708.6|2
1614783610000|2021-03-03 15:00:10|2803|2797|2805|2799|2805.3|2799.3|2802.8|2796.8|15
1614852060000|2021-03-04 10:01:00|2713.9|2707.9|2713.8|2707.8|2713.9|2707.9|2713.8|2707.8|2
1614852080000|2021-03-04 10:01:20|2713.5|2707.5|2712.5|2706.5|2713.5|2707.5|2712.5|2706.5|2
1614852090000|2021-03-04 10:01:30|2712|2706|2712|2706|2712|2706|2711.5|2705.5|3
1614783620000|2021-03-03 15:00:20|2804.5|2798.5|2803.3|2797.3|2804.8|2798.8|2802.9|2796.9|8
1614852100000|2021-03-04 10:01:40|2711.5|2705.5|2712|2706|2712|2706|2711.5|2705.5|2
1614852120000|2021-03-04 10:02:00|2711.5|2705.5|2713|2707|2713.1|2707.1|2711.5|2705.5|3
1614852140000|2021-03-04 10:02:20|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1614852180000|2021-03-04 10:03:00|2717|2708.8|2714.5|2708.5|2717|2708.8|2714.5|2708.5|2
1614852190000|2021-03-04 10:03:10|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614852200000|2021-03-04 10:03:20|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|1
1614852210000|2021-03-04 10:03:30|2716|2710|2715.5|2709.5|2716|2710|2715.5|2709.5|2
1614852250000|2021-03-04 10:04:10|2716.4|2710.4|2715.3|2709.3|2716.4|2710.4|2715.3|2709.3|3
1614852260000|2021-03-04 10:04:20|2715.8|2709.8|2716.3|2710.3|2716.3|2710.3|2715.8|2709.8|2
1614852270000|2021-03-04 10:04:30|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1614852280000|2021-03-04 10:04:40|2716|2710|2716|2710|2716|2710|2716|2710|1
1614852290000|2021-03-04 10:04:50|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.1|2710.1|3
1614852300000|2021-03-04 10:05:00|2716.3|2710.3|2717|2711|2717|2711|2716.3|2710.3|4
1614852310000|2021-03-04 10:05:10|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614852320000|2021-03-04 10:05:20|2717|2711|2717|2711|2717|2711|2717|2711|1
1614852330000|2021-03-04 10:05:30|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614852350000|2021-03-04 10:05:50|2716.3|2710.3|2716.8|2710.8|2716.8|2710.8|2716.3|2710.3|2
1614783630000|2021-03-03 15:00:30|2803|2797|2803.4|2797.4|2803.4|2797.4|2803|2797|3
1614852360000|2021-03-04 10:06:00|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|1
1614852370000|2021-03-04 10:06:10|2716.9|2710.9|2715.5|2709.5|2717.3|2711.3|2715.5|2709.5|7
1614852380000|2021-03-04 10:06:20|2716|2710|2715|2709|2716|2710|2715|2709|4
1614852390000|2021-03-04 10:06:30|2714.8|2708.8|2714.3|2708.3|2714.8|2708.8|2714|2708|4
1614852400000|2021-03-04 10:06:40|2714.4|2708.4|2715.8|2709.8|2715.8|2709.8|2714.4|2708.4|4
1614852410000|2021-03-04 10:06:50|2715.3|2709.3|2713|2707|2715.5|2709.5|2713|2707|6
1614852420000|2021-03-04 10:07:00|2715|2709|2715.9|2709.9|2715.9|2709.9|2715|2709|4
1614852430000|2021-03-04 10:07:10|2715.6|2709.6|2715.3|2709.3|2715.8|2709.8|2715.3|2709.3|5
1614783640000|2021-03-03 15:00:40|2803.8|2797.8|2802.3|2796.3|2803.8|2797.8|2802.3|2796.3|6
1614852440000|2021-03-04 10:07:20|2715.8|2709.8|2715.9|2709.9|2715.9|2709.9|2715.8|2709.8|2
1614852450000|2021-03-04 10:07:30|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|2
1614852460000|2021-03-04 10:07:40|2716.3|2710.3|2716|2710|2716.5|2710.5|2716|2710|3
1614852500000|2021-03-04 10:08:20|2715.8|2709.8|2714.9|2708.9|2715.8|2709.8|2714.9|2708.9|2
1614783650000|2021-03-03 15:00:50|2802|2796|2801|2795|2802|2796|2801|2795|4
1614852510000|2021-03-04 10:08:30|2714.8|2708.8|2712|2706|2714.8|2708.8|2712|2706|4
1614852520000|2021-03-04 10:08:40|2713.3|2707.3|2712.5|2706.5|2713.3|2707.3|2711.8|2705.8|12
1614852540000|2021-03-04 10:09:00|2712.6|2706.6|2713|2707|2713.5|2707.5|2712.6|2706.6|3
1614852690000|2021-03-04 10:11:30|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1614783660000|2021-03-03 15:01:00|2800.8|2794.8|2800|2794|2800.8|2794.8|2800|2794|4
1614852710000|2021-03-04 10:11:50|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1614852720000|2021-03-04 10:12:00|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1614783670000|2021-03-03 15:01:10|2800.3|2794.3|2799.4|2793.4|2800.3|2794.3|2798.8|2792.8|7
1614852750000|2021-03-04 10:12:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1614852780000|2021-03-04 10:13:00|2710.5|2704.5|2711.3|2705.3|2711.3|2705.3|2709.8|2703.8|6
1614783680000|2021-03-03 15:01:20|2798.8|2792.8|2798.5|2792.5|2799.3|2793.3|2798.5|2792.5|5
1614852790000|2021-03-04 10:13:10|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1614783690000|2021-03-03 15:01:30|2798.3|2792.3|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|3
1614852800000|2021-03-04 10:13:20|2711|2705|2711|2705|2711|2705|2711|2705|1
1614783700000|2021-03-03 15:01:40|2798|2792|2796.6|2790.6|2798|2792|2796.6|2790.6|7
1614852810000|2021-03-04 10:13:30|2710.9|2704.9|2710.8|2704.8|2711|2705|2710.8|2704.8|4
1614852830000|2021-03-04 10:13:50|2710.6|2704.6|2710.8|2704.8|2710.8|2704.8|2710.6|2704.6|2
1614852840000|2021-03-04 10:14:00|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|2
1614852850000|2021-03-04 10:14:10|2709.8|2703.8|2709.9|2703.9|2709.9|2703.9|2709.3|2703.3|3
1614783710000|2021-03-03 15:01:50|2796.8|2790.8|2798|2792|2798|2792|2796.8|2790.8|3
1614852860000|2021-03-04 10:14:20|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1614852870000|2021-03-04 10:14:30|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1614852900000|2021-03-04 10:15:00|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1614783720000|2021-03-03 15:02:00|2797.9|2791.9|2796.4|2790.4|2797.9|2791.9|2796.4|2790.4|6
1614852910000|2021-03-04 10:15:10|2710.5|2704.5|2709.5|2703.5|2710.5|2704.5|2709.5|2703.5|3
1614852920000|2021-03-04 10:15:20|2709|2703|2709.1|2703.1|2709.6|2703.6|2708.4|2702.4|5
1614783730000|2021-03-03 15:02:10|2795.8|2789.8|2797.3|2791.3|2797.3|2791.3|2795.8|2789.8|6
1614852930000|2021-03-04 10:15:30|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.4|2702.4|4
1614852940000|2021-03-04 10:15:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1614783740000|2021-03-03 15:02:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1614852950000|2021-03-04 10:15:50|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1614783750000|2021-03-03 15:02:30|2797|2791|2796.5|2790.5|2797.8|2791.8|2796.3|2790.3|11
1614852960000|2021-03-04 10:16:00|2709.8|2703.8|2710.8|2704.8|2710.8|2704.8|2709.8|2703.8|3
1614852980000|2021-03-04 10:16:20|2710.4|2704.4|2709.6|2703.6|2710.4|2704.4|2709.6|2703.6|3
1614853000000|2021-03-04 10:16:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614853040000|2021-03-04 10:17:20|2708.6|2702.6|2709.5|2703.5|2709.5|2703.5|2708.6|2702.6|2
1614853060000|2021-03-04 10:17:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1614853080000|2021-03-04 10:18:00|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1614783760000|2021-03-03 15:02:40|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1614853110000|2021-03-04 10:18:30|2709|2703|2707.3|2701.3|2709|2703|2705.9|2699.9|9
1614853120000|2021-03-04 10:18:40|2707|2701|2708|2702|2708.3|2702.3|2706.9|2700.9|5
1614783770000|2021-03-03 15:02:50|2795.4|2789.4|2797.3|2791.3|2798|2792|2795.4|2789.4|9
1614853130000|2021-03-04 10:18:50|2707.5|2701.5|2708.8|2702.8|2708.8|2702.8|2707.5|2701.5|3
1614853150000|2021-03-04 10:19:10|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614783780000|2021-03-03 15:03:00|2797.5|2791.5|2795.8|2789.8|2798.3|2792.3|2795.8|2789.8|10
1614853160000|2021-03-04 10:19:20|2708|2702|2708.8|2702.8|2708.8|2702.8|2707.6|2701.6|3
1614853170000|2021-03-04 10:19:30|2708.6|2702.6|2707.3|2701.3|2708.6|2702.6|2707.3|2701.3|6
1614853190000|2021-03-04 10:19:50|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|3
1614783790000|2021-03-03 15:03:10|2796.5|2790.5|2798.8|2792.8|2799|2793|2796.5|2790.5|10
1614853210000|2021-03-04 10:20:10|2706.8|2700.8|2706.9|2700.9|2706.9|2700.9|2706.8|2700.8|2
1614853220000|2021-03-04 10:20:20|2707.6|2701.6|2708|2702|2708|2702|2707.6|2701.6|2
1614783800000|2021-03-03 15:03:20|2798|2792|2798.3|2792.3|2798.5|2792.5|2798|2792|3
1614853230000|2021-03-04 10:20:30|2707.6|2701.6|2707.5|2701.5|2707.6|2701.6|2707.5|2701.5|2
1614853260000|2021-03-04 10:21:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1614853270000|2021-03-04 10:21:10|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614853280000|2021-03-04 10:21:20|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|2
1614783810000|2021-03-03 15:03:30|2798.8|2792.8|2799.3|2793.3|2799.8|2793.8|2798.8|2792.8|6
1614853290000|2021-03-04 10:21:30|2706.5|2700.5|2706|2700|2706.5|2700.5|2706|2700|2
1614853300000|2021-03-04 10:21:40|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1614853310000|2021-03-04 10:21:50|2706|2700|2706|2700|2706|2700|2706|2700|1
1614853320000|2021-03-04 10:22:00|2705.3|2699.3|2705.4|2699.4|2705.9|2699.9|2705.3|2699.3|3
1614853330000|2021-03-04 10:22:10|2705|2699|2705|2699|2705.3|2699.3|2704.3|2698.3|5
1614853340000|2021-03-04 10:22:20|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1614783820000|2021-03-03 15:03:40|2799.5|2793.5|2799|2793|2799.8|2793.8|2799|2793|4
1614853350000|2021-03-04 10:22:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1614853360000|2021-03-04 10:22:40|2704.4|2698.4|2705.1|2699.1|2705.5|2699.5|2704.4|2698.4|5
1614853380000|2021-03-04 10:23:00|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1614783830000|2021-03-03 15:03:50|2799.3|2793.3|2799.8|2793.8|2800|2794|2799.3|2793.3|7
1614853420000|2021-03-04 10:23:40|2705.3|2699.3|2705.6|2699.6|2705.6|2699.6|2705.3|2699.3|2
1614853430000|2021-03-04 10:23:50|2705.3|2699.3|2704.9|2698.9|2705.3|2699.3|2704.8|2698.8|5
1614783840000|2021-03-03 15:04:00|2799.5|2793.5|2797.3|2791.3|2799.5|2793.5|2797.3|2791.3|9
1614853440000|2021-03-04 10:24:00|2704.8|2698.8|2703.5|2697.5|2705.1|2699.1|2703.5|2697.5|8
1614853450000|2021-03-04 10:24:10|2703.3|2697.3|2704.8|2698.8|2704.8|2698.8|2703.3|2697.3|4
1614853460000|2021-03-04 10:24:20|2704.5|2698.5|2704|2698|2704.5|2698.5|2703.4|2697.4|7
1614783850000|2021-03-03 15:04:10|2797|2791|2796|2790|2797.3|2791.3|2795.8|2789.8|12
1614853470000|2021-03-04 10:24:30|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|2
1614853480000|2021-03-04 10:24:40|2703.3|2697.3|2703|2697|2703.3|2697.3|2702.3|2696.3|6
1614783860000|2021-03-03 15:04:20|2796.3|2790.3|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|7
1614853490000|2021-03-04 10:24:50|2703.5|2697.5|2705.5|2699.5|2705.5|2699.5|2703.5|2697.5|5
1614783870000|2021-03-03 15:04:30|2797|2791|2797.1|2791.1|2797.3|2791.3|2797|2791|5
1614853500000|2021-03-04 10:25:00|2705.1|2699.1|2705.8|2699.8|2705.8|2699.8|2705.1|2699.1|4
1614783880000|2021-03-03 15:04:40|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1614853510000|2021-03-04 10:25:10|2706|2700|2706|2700|2706|2700|2706|2700|1
1614853530000|2021-03-04 10:25:30|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1614853540000|2021-03-04 10:25:40|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1614783890000|2021-03-03 15:04:50|2796.8|2790.8|2795.8|2789.8|2796.8|2790.8|2794.3|2788.3|7
1614853560000|2021-03-04 10:26:00|2704.8|2698.8|2703.6|2697.6|2704.8|2698.8|2703.6|2697.6|2
1614853570000|2021-03-04 10:26:10|2702.5|2696.5|2699.1|2693.1|2702.5|2696.5|2699.1|2693.1|4
1614783900000|2021-03-03 15:05:00|2796|2790|2794.3|2788.3|2796.3|2790.3|2794.3|2788.3|9
1614853580000|2021-03-04 10:26:20|2699|2693|2699.1|2693.1|2699.1|2693.1|2699|2693|2
1614783910000|2021-03-03 15:05:10|2794|2788|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|4
1614853590000|2021-03-04 10:26:30|2698.1|2692.1|2697.9|2691.9|2698.4|2692.4|2697.9|2691.9|5
1614783920000|2021-03-03 15:05:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1614853600000|2021-03-04 10:26:40|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|3
1614783930000|2021-03-03 15:05:30|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|4
1614853610000|2021-03-04 10:26:50|2697.5|2691.5|2697.6|2691.6|2697.6|2691.6|2696.8|2690.8|4
1614783940000|2021-03-03 15:05:40|2795.3|2789.3|2795.3|2789.3|2795.8|2789.8|2794.6|2788.6|7
1614853630000|2021-03-04 10:27:10|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|2
1614783950000|2021-03-03 15:05:50|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1614853650000|2021-03-04 10:27:30|2696.5|2690.5|2695.8|2689.8|2696.5|2690.5|2695.8|2689.8|3
1614783960000|2021-03-03 15:06:00|2795|2789|2794.3|2788.3|2795|2789|2794.3|2788.3|4
1614853700000|2021-03-04 10:28:20|2696|2690|2696.9|2690.9|2696.9|2690.9|2696|2690|4
1614783970000|2021-03-03 15:06:10|2794|2788|2794|2788|2794.3|2788.3|2794|2788|3
1614853710000|2021-03-04 10:28:30|2696.4|2690.4|2697.5|2691.5|2697.5|2691.5|2696.4|2690.4|3
1614783980000|2021-03-03 15:06:20|2794.3|2788.3|2794|2788|2794.3|2788.3|2793.6|2787.6|6
1614853720000|2021-03-04 10:28:40|2698.3|2692.3|2697.5|2691.5|2698.3|2692.3|2697.5|2691.5|2
1614783990000|2021-03-03 15:06:30|2794.3|2788.3|2795|2789|2795.3|2789.3|2793.8|2787.8|6
1614853730000|2021-03-04 10:28:50|2698.3|2692.3|2697.5|2691.5|2698.3|2692.3|2697.5|2691.5|2
1614784000000|2021-03-03 15:06:40|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|4
1614853740000|2021-03-04 10:29:00|2696.8|2690.8|2696|2690|2696.8|2690.8|2696|2690|2
1614784010000|2021-03-03 15:06:50|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1614853750000|2021-03-04 10:29:10|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1614784020000|2021-03-03 15:07:00|2796|2790|2796.3|2790.3|2796.5|2790.5|2796|2790|4
1614853760000|2021-03-04 10:29:20|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.3|2690.3|4
1614853770000|2021-03-04 10:29:30|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|3
1614853790000|2021-03-04 10:29:50|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1614853800000|2021-03-04 10:30:00|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|3
1614853810000|2021-03-04 10:30:10|2696.9|2690.9|2697.3|2691.3|2698|2692|2696.9|2690.9|6
1614853820000|2021-03-04 10:30:20|2697.1|2691.1|2696.1|2690.1|2697.1|2691.1|2696.1|2690.1|2
1614853840000|2021-03-04 10:30:40|2696|2690|2695.3|2689.3|2696|2690|2695.3|2689.3|2
1614784030000|2021-03-03 15:07:10|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|5
1614853850000|2021-03-04 10:30:50|2695.4|2689.4|2696.4|2690.4|2696.9|2690.9|2695.4|2689.4|4
1614853860000|2021-03-04 10:31:00|2696.5|2690.5|2696|2690|2696.5|2690.5|2696|2690|2
1614853870000|2021-03-04 10:31:10|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|2
1614853880000|2021-03-04 10:31:20|2696|2690|2696.4|2690.4|2696.4|2690.4|2696|2690|3
1614853890000|2021-03-04 10:31:30|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.8|2689.8|3
1614784040000|2021-03-03 15:07:20|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1614853900000|2021-03-04 10:31:40|2695.3|2689.3|2695|2689|2695.4|2689.4|2694.6|2688.6|6
1614853910000|2021-03-04 10:31:50|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1614853920000|2021-03-04 10:32:00|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1614784050000|2021-03-03 15:07:30|2796.8|2790.8|2797.5|2791.5|2797.8|2791.8|2796.5|2790.5|10
1614853930000|2021-03-04 10:32:10|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1614853940000|2021-03-04 10:32:20|2694.3|2688.3|2695.3|2689.3|2695.3|2689.3|2693.8|2687.8|4
1614853950000|2021-03-04 10:32:30|2694.3|2688.3|2694.9|2688.9|2694.9|2688.9|2694.3|2688.3|2
1614784060000|2021-03-03 15:07:40|2797.3|2791.3|2796.3|2790.3|2797.3|2791.3|2796.3|2790.3|4
1614853960000|2021-03-04 10:32:40|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1614853970000|2021-03-04 10:32:50|2695.5|2689.5|2696.3|2690.3|2697.1|2691.1|2695.5|2689.5|8
1614784070000|2021-03-03 15:07:50|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1614853980000|2021-03-04 10:33:00|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|4
1614784080000|2021-03-03 15:08:00|2796.5|2790.5|2796.8|2790.8|2797|2791|2796.5|2790.5|6
1614853990000|2021-03-04 10:33:10|2696.5|2690.5|2696.4|2690.4|2696.8|2690.8|2696.4|2690.4|3
1614854000000|2021-03-04 10:33:20|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1614854010000|2021-03-04 10:33:30|2696|2690|2698.8|2692.8|2698.8|2692.8|2695.3|2689.3|9
1614854020000|2021-03-04 10:33:40|2699.1|2693.1|2700|2694|2700.8|2694.8|2699.1|2693.1|5
1614854030000|2021-03-04 10:33:50|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1614784090000|2021-03-03 15:08:10|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|3
1614854110000|2021-03-04 10:35:10|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1614854120000|2021-03-04 10:35:20|2698.8|2692.8|2698.3|2692.3|2698.8|2692.8|2698.3|2692.3|3
1614854130000|2021-03-04 10:35:30|2698|2692|2696.1|2690.1|2698|2692|2696.1|2690.1|4
1614784100000|2021-03-03 15:08:20|2797.8|2791.8|2799|2793|2799.3|2793.3|2797.8|2791.8|9
1614854140000|2021-03-04 10:35:40|2696.3|2690.3|2697.1|2691.1|2697.1|2691.1|2696.3|2690.3|3
1614854150000|2021-03-04 10:35:50|2696.5|2690.5|2697.3|2691.3|2697.3|2691.3|2696.5|2690.5|4
1614784110000|2021-03-03 15:08:30|2799.1|2793.1|2801.3|2795.3|2801.3|2795.3|2799.1|2793.1|7
1614854160000|2021-03-04 10:36:00|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1614854210000|2021-03-04 10:36:50|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1614854230000|2021-03-04 10:37:10|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|2
1614854240000|2021-03-04 10:37:20|2697.9|2691.9|2698.1|2692.1|2698.4|2692.4|2697.9|2691.9|3
1614854250000|2021-03-04 10:37:30|2698.6|2692.6|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|2
1614784120000|2021-03-03 15:08:40|2801|2795|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|4
1614854260000|2021-03-04 10:37:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1614854270000|2021-03-04 10:37:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1614784130000|2021-03-03 15:08:50|2801.5|2795.5|2801.3|2795.3|2801.8|2795.8|2800.8|2794.8|7
1614854280000|2021-03-04 10:38:00|2698.6|2692.6|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|2
1614784140000|2021-03-03 15:09:00|2801.5|2795.5|2802.3|2796.3|2802.5|2796.5|2801.5|2795.5|11
1614854300000|2021-03-04 10:38:20|2698.5|2692.5|2699.1|2693.1|2699.1|2693.1|2698.5|2692.5|2
1614854310000|2021-03-04 10:38:30|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1614854320000|2021-03-04 10:38:40|2699.9|2693.9|2699.8|2693.8|2701|2695|2699.6|2693.6|7
1614854340000|2021-03-04 10:39:00|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1614854350000|2021-03-04 10:39:10|2699|2693|2698.5|2692.5|2699|2693|2698.5|2692.5|2
1614854360000|2021-03-04 10:39:20|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|2
1614854370000|2021-03-04 10:39:30|2700.3|2694.3|2700|2694|2700.3|2694.3|2699|2693|4
1614854380000|2021-03-04 10:39:40|2700.3|2694.3|2700.8|2694.8|2700.8|2694.8|2700.3|2694.3|3
1614854390000|2021-03-04 10:39:50|2701|2695|2701.8|2695.8|2701.8|2695.8|2701|2695|2
1614854420000|2021-03-04 10:40:20|2702|2696|2702.5|2696.5|2702.5|2696.5|2702|2696|2
1614854430000|2021-03-04 10:40:30|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1614854440000|2021-03-04 10:40:40|2702.6|2696.6|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|4
1614854510000|2021-03-04 10:41:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1614854550000|2021-03-04 10:42:30|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|3
1614784150000|2021-03-03 15:09:10|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|8
1614854580000|2021-03-04 10:43:00|2702.4|2696.4|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|3
1614854600000|2021-03-04 10:43:20|2702.8|2696.8|2702.9|2696.9|2703.4|2697.4|2702.8|2696.8|3
1614854610000|2021-03-04 10:43:30|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1614854620000|2021-03-04 10:43:40|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1614854640000|2021-03-04 10:44:00|2704|2698|2702.8|2696.8|2704|2698|2702.8|2696.8|2
1614854650000|2021-03-04 10:44:10|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1614854680000|2021-03-04 10:44:40|2702.3|2696.3|2703.5|2697.5|2703.5|2697.5|2702.3|2696.3|5
1614854690000|2021-03-04 10:44:50|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1614784160000|2021-03-03 15:09:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|4
1614854710000|2021-03-04 10:45:10|2702.8|2696.8|2702.1|2696.1|2702.8|2696.8|2702|2696|5
1614854720000|2021-03-04 10:45:20|2702.6|2696.6|2703.8|2697.8|2704|2698|2702.6|2696.6|3
1614784170000|2021-03-03 15:09:30|2801.8|2795.8|2802|2796|2802.3|2796.3|2801.8|2795.8|4
1614854730000|2021-03-04 10:45:30|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1614854790000|2021-03-04 10:46:30|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1614784180000|2021-03-03 15:09:40|2802.3|2796.3|2801.3|2795.3|2802.3|2796.3|2801.3|2795.3|7
1614854800000|2021-03-04 10:46:40|2704.3|2698.3|2706.4|2700.4|2706.4|2700.4|2704.3|2698.3|2
1614854850000|2021-03-04 10:47:30|2708.1|2702.1|2707.8|2701.8|2708.1|2702.1|2707.8|2701.8|3
1614854860000|2021-03-04 10:47:40|2707.4|2701.4|2708.1|2702.1|2708.1|2702.1|2707.4|2701.4|2
1614854870000|2021-03-04 10:47:50|2708|2702|2707.9|2701.9|2708|2702|2707.9|2701.9|4
1614854880000|2021-03-04 10:48:00|2707.8|2701.8|2708.4|2702.4|2708.5|2702.5|2707.8|2701.8|3
1614854890000|2021-03-04 10:48:10|2707|2701|2707|2701|2707|2701|2707|2701|1
1614784190000|2021-03-03 15:09:50|2801|2795|2799.8|2793.8|2801.5|2795.5|2799.8|2793.8|7
1614854900000|2021-03-04 10:48:20|2708.3|2702.3|2708.6|2702.6|2708.6|2702.6|2708.3|2702.3|4
1614854910000|2021-03-04 10:48:30|2708.5|2702.5|2710.5|2704.5|2710.5|2704.5|2707.9|2701.9|5
1614854920000|2021-03-04 10:48:40|2710.3|2704.3|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|3
1614854930000|2021-03-04 10:48:50|2710.3|2704.3|2709|2703|2710.3|2704.3|2709|2703|2
1614854940000|2021-03-04 10:49:00|2709.8|2703.8|2709.5|2703.5|2710.3|2704.3|2709.5|2703.5|4
1614854950000|2021-03-04 10:49:10|2709.3|2703.3|2708.3|2702.3|2709.3|2703.3|2708.3|2702.3|3
1614855010000|2021-03-04 10:50:10|2706.9|2700.9|2707.3|2701.3|2707.3|2701.3|2706.9|2700.9|3
1614784200000|2021-03-03 15:10:00|2799.5|2793.5|2797|2791|2799.5|2793.5|2796.8|2790.8|12
1614855020000|2021-03-04 10:50:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1614855030000|2021-03-04 10:50:30|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1614855070000|2021-03-04 10:51:10|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1614855080000|2021-03-04 10:51:20|2706.5|2700.5|2707|2701|2708|2702|2706.5|2700.5|7
1614855100000|2021-03-04 10:51:40|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1614855130000|2021-03-04 10:52:10|2707.5|2701.5|2708.8|2702.8|2708.8|2702.8|2707.5|2701.5|5
1614855250000|2021-03-04 10:54:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1614855260000|2021-03-04 10:54:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1614784210000|2021-03-03 15:10:10|2797.3|2791.3|2798|2792|2798|2792|2797.3|2791.3|4
1614855300000|2021-03-04 10:55:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614784220000|2021-03-03 15:10:20|2799.3|2793.3|2797.8|2791.8|2799.3|2793.3|2797.8|2791.8|11
1614855340000|2021-03-04 10:55:40|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.4|2702.4|3
1614855360000|2021-03-04 10:56:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614855370000|2021-03-04 10:56:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1614855400000|2021-03-04 10:56:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614855430000|2021-03-04 10:57:10|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1614784230000|2021-03-03 15:10:30|2797.5|2791.5|2797|2791|2797.5|2791.5|2796.8|2790.8|3
1614855520000|2021-03-04 10:58:40|2708|2702|2708|2702|2708|2702|2708|2702|1
1614784240000|2021-03-03 15:10:40|2796.6|2790.6|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|5
1614855530000|2021-03-04 10:58:50|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|3
1614855560000|2021-03-04 10:59:20|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614784250000|2021-03-03 15:10:50|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1614855580000|2021-03-04 10:59:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614784260000|2021-03-03 15:11:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1614855590000|2021-03-04 10:59:50|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614784270000|2021-03-03 15:11:10|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1614855620000|2021-03-04 11:00:20|2709.5|2703.5|2709|2703|2709.5|2703.5|2709|2703|2
1614784280000|2021-03-03 15:11:20|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|4
1614855640000|2021-03-04 11:00:40|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1614855650000|2021-03-04 11:00:50|2708.4|2702.4|2705.8|2699.8|2708.4|2702.4|2705.8|2699.8|7
1614784300000|2021-03-03 15:11:40|2797.6|2791.6|2797.5|2791.5|2797.6|2791.6|2797.5|2791.5|2
1614855660000|2021-03-04 11:01:00|2705.6|2699.6|2704.5|2698.5|2705.6|2699.6|2704.5|2698.5|2
1614855670000|2021-03-04 11:01:10|2704.6|2698.6|2706.3|2700.3|2706.3|2700.3|2704.6|2698.6|4
1614784310000|2021-03-03 15:11:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1614855710000|2021-03-04 11:01:50|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1614855720000|2021-03-04 11:02:00|2707.3|2701.3|2708.5|2702.5|2708.8|2702.8|2707.3|2701.3|6
1614784320000|2021-03-03 15:12:00|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1614855730000|2021-03-04 11:02:10|2709|2703|2707.9|2701.9|2709|2703|2707.6|2701.6|4
1614855750000|2021-03-04 11:02:30|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614784330000|2021-03-03 15:12:10|2798.1|2792.1|2798.3|2792.3|2798.3|2792.3|2798.1|2792.1|2
1614855800000|2021-03-04 11:03:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1614784340000|2021-03-03 15:12:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.8|2791.8|3
1614855860000|2021-03-04 11:04:20|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614784350000|2021-03-03 15:12:30|2798.6|2792.6|2799|2793|2799|2793|2798.6|2792.6|2
1614855900000|2021-03-04 11:05:00|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1614784360000|2021-03-03 15:12:40|2799.5|2793.5|2798.8|2792.8|2799.5|2793.5|2798.8|2792.8|5
1614855920000|2021-03-04 11:05:20|2709.5|2703.5|2708.8|2702.8|2709.5|2703.5|2708.8|2702.8|3
1614784370000|2021-03-03 15:12:50|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|3
1614855940000|2021-03-04 11:05:40|2709|2703|2709|2703|2709|2703|2709|2703|1
1614855990000|2021-03-04 11:06:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1614856010000|2021-03-04 11:06:50|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1614856140000|2021-03-04 11:09:00|2708.5|2702.5|2707.8|2701.8|2708.5|2702.5|2707.5|2701.5|5
1614784380000|2021-03-03 15:13:00|2799.3|2793.3|2800.3|2794.3|2800.5|2794.5|2799.3|2793.3|6
1614856150000|2021-03-04 11:09:10|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1614856160000|2021-03-04 11:09:20|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614784390000|2021-03-03 15:13:10|2800|2794|2800|2794|2800.3|2794.3|2799.3|2793.3|7
1614856180000|2021-03-04 11:09:40|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1614784400000|2021-03-03 15:13:20|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1614856190000|2021-03-04 11:09:50|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614784410000|2021-03-03 15:13:30|2799.5|2793.5|2800.5|2794.5|2800.5|2794.5|2799.5|2793.5|2
1614856210000|2021-03-04 11:10:10|2708|2702|2708|2702|2708|2702|2708|2702|1
1614784420000|2021-03-03 15:13:40|2800|2794|2801|2795|2801.3|2795.3|2799.8|2793.8|9
1614856240000|2021-03-04 11:10:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|4
1614784430000|2021-03-03 15:13:50|2800.5|2794.5|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|3
1614856280000|2021-03-04 11:11:20|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1614784440000|2021-03-03 15:14:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614856330000|2021-03-04 11:12:10|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614784460000|2021-03-03 15:14:20|2800.5|2794.5|2800.5|2794.5|2801|2795|2800.5|2794.5|5
1614856340000|2021-03-04 11:12:20|2707.3|2701.3|2705.5|2699.5|2707.3|2701.3|2705.5|2699.5|2
1614856350000|2021-03-04 11:12:30|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1614784470000|2021-03-03 15:14:30|2800.8|2794.8|2802.5|2796.5|2803|2797|2800.8|2794.8|7
1614856360000|2021-03-04 11:12:40|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|3
1614856370000|2021-03-04 11:12:50|2705.5|2699.5|2708|2702|2708|2702|2705.5|2699.5|11
1614856380000|2021-03-04 11:13:00|2708.1|2702.1|2708.3|2702.3|2708.3|2702.3|2708.1|2702.1|2
1614784480000|2021-03-03 15:14:40|2802.3|2796.3|2803|2797|2803|2797|2802.3|2796.3|6
1614856390000|2021-03-04 11:13:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1614784490000|2021-03-03 15:14:50|2803.1|2797.1|2803.5|2797.5|2803.5|2797.5|2803.1|2797.1|2
1614856400000|2021-03-04 11:13:20|2708.3|2702.3|2707.5|2701.5|2708.3|2702.3|2707.5|2701.5|7
1614856410000|2021-03-04 11:13:30|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1614856430000|2021-03-04 11:13:50|2708|2702|2708|2702|2708|2702|2708|2702|1
1614784500000|2021-03-03 15:15:00|2803.3|2797.3|2803.9|2797.9|2803.9|2797.9|2803.3|2797.3|9
1614856440000|2021-03-04 11:14:00|2707.6|2701.6|2708|2702|2708|2702|2707.6|2701.6|3
1614856450000|2021-03-04 11:14:10|2708.3|2702.3|2709|2703|2709.1|2703.1|2708.3|2702.3|6
1614856460000|2021-03-04 11:14:20|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1614856470000|2021-03-04 11:14:30|2708.9|2702.9|2708|2702|2708.9|2702.9|2708|2702|6
1614856480000|2021-03-04 11:14:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614784510000|2021-03-03 15:15:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|3
1614856520000|2021-03-04 11:15:20|2708|2702|2708|2702|2708|2702|2708|2702|1
1614856530000|2021-03-04 11:15:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1614784520000|2021-03-03 15:15:20|2803.3|2797.3|2801.5|2795.5|2803.3|2797.3|2801.5|2795.5|5
1614856570000|2021-03-04 11:16:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1614784530000|2021-03-03 15:15:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1614856580000|2021-03-04 11:16:20|2708.1|2702.1|2710|2704|2710|2704|2708.1|2702.1|9
1614856590000|2021-03-04 11:16:30|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|2
1614784540000|2021-03-03 15:15:40|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800|2794|5
1614856610000|2021-03-04 11:16:50|2708.1|2702.1|2709|2703|2709|2703|2708.1|2702.1|4
1614784550000|2021-03-03 15:15:50|2800|2794|2799.6|2793.6|2800|2794|2799.6|2793.6|3
1614856620000|2021-03-04 11:17:00|2708.8|2702.8|2708.3|2702.3|2708.8|2702.8|2708.3|2702.3|2
1614856630000|2021-03-04 11:17:10|2708|2702|2708.4|2702.4|2708.4|2702.4|2707.8|2701.8|7
1614856640000|2021-03-04 11:17:20|2708.6|2702.6|2710.5|2704.5|2710.5|2704.5|2708.6|2702.6|5
1614784560000|2021-03-03 15:16:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1614856650000|2021-03-04 11:17:30|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|2
1614784570000|2021-03-03 15:16:10|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|6
1614856660000|2021-03-04 11:17:40|2709.8|2703.8|2708|2702|2709.8|2703.8|2708|2702|2
1614856700000|2021-03-04 11:18:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1614856720000|2021-03-04 11:18:40|2707.8|2701.8|2706.8|2700.8|2707.8|2701.8|2706.8|2700.8|3
1614856730000|2021-03-04 11:18:50|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1614784580000|2021-03-03 15:16:20|2800.5|2794.5|2800.6|2794.6|2801|2795|2800|2794|9
1614856740000|2021-03-04 11:19:00|2707.8|2701.8|2706.3|2700.3|2707.8|2701.8|2706.3|2700.3|3
1614856750000|2021-03-04 11:19:10|2706|2700|2707|2701|2707.3|2701.3|2706|2700|4
1614856770000|2021-03-04 11:19:30|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614784590000|2021-03-03 15:16:30|2800.8|2794.8|2800.5|2794.5|2801|2795|2800.5|2794.5|6
1614856790000|2021-03-04 11:19:50|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1614856800000|2021-03-04 11:20:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1614784600000|2021-03-03 15:16:40|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|3
1614856830000|2021-03-04 11:20:30|2707.5|2701.5|2708.6|2702.6|2708.6|2702.6|2707.5|2701.5|3
1614784610000|2021-03-03 15:16:50|2801|2795|2801.3|2795.3|2801.5|2795.5|2801|2795|4
1614856840000|2021-03-04 11:20:40|2709.8|2703.8|2709.3|2703.3|2709.8|2703.8|2709.3|2703.3|2
1614856860000|2021-03-04 11:21:00|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614784620000|2021-03-03 15:17:00|2801.5|2795.5|2802|2796|2802.5|2796.5|2801.5|2795.5|8
1614856870000|2021-03-04 11:21:10|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614784630000|2021-03-03 15:17:10|2803.1|2797.1|2803.3|2797.3|2803.3|2797.3|2803.1|2797.1|2
1614856890000|2021-03-04 11:21:30|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.6|2703.6|3
1614784640000|2021-03-03 15:17:20|2803.5|2797.5|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|4
1614856900000|2021-03-04 11:21:40|2710.4|2704.4|2714|2708|2714|2708|2710.4|2704.4|5
1614784650000|2021-03-03 15:17:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1614856920000|2021-03-04 11:22:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614856930000|2021-03-04 11:22:10|2714.6|2708.6|2717.3|2711.3|2717.3|2711.3|2714.6|2708.6|2
1614856940000|2021-03-04 11:22:20|2717|2711|2716.9|2710.9|2717|2711|2716.9|2710.9|2
1614784660000|2021-03-03 15:17:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1614856950000|2021-03-04 11:22:30|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|5
1614784670000|2021-03-03 15:17:50|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1614856960000|2021-03-04 11:22:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1614857030000|2021-03-04 11:23:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1614784680000|2021-03-03 15:18:00|2804|2798|2804.5|2798.5|2805|2799|2804|2798|6
1614857050000|2021-03-04 11:24:10|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614857060000|2021-03-04 11:24:20|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1614784690000|2021-03-03 15:18:10|2804.8|2798.8|2804.5|2798.5|2805|2799|2804.5|2798.5|5
1614857080000|2021-03-04 11:24:40|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1614857100000|2021-03-04 11:25:00|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1614857110000|2021-03-04 11:25:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614857120000|2021-03-04 11:25:20|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1614857130000|2021-03-04 11:25:30|2716.4|2710.4|2715.6|2709.6|2716.4|2710.4|2715.6|2709.6|2
1614857150000|2021-03-04 11:25:50|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.6|2708.6|4
1614784700000|2021-03-03 15:18:20|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1614857170000|2021-03-04 11:26:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614857180000|2021-03-04 11:26:20|2714.1|2708.1|2714.6|2708.6|2715.6|2709.6|2714.1|2708.1|7
1614857300000|2021-03-04 11:28:20|2714.1|2708.1|2713.1|2707.1|2714.1|2708.1|2713.1|2707.1|3
1614857320000|2021-03-04 11:28:40|2712.6|2706.6|2711.4|2705.4|2712.6|2706.6|2711.4|2705.4|5
1614784710000|2021-03-03 15:18:30|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1614857340000|2021-03-04 11:29:00|2711.6|2705.6|2712.4|2706.4|2712.4|2706.4|2711.6|2705.6|4
1614784720000|2021-03-03 15:18:40|2803.8|2797.8|2805.1|2799.1|2805.1|2799.1|2803.8|2797.8|2
1614857350000|2021-03-04 11:29:10|2712.6|2706.6|2713.6|2707.6|2714.6|2708.6|2712.6|2706.6|5
1614784730000|2021-03-03 15:18:50|2805.4|2799.4|2805.5|2799.5|2806|2800|2805.3|2799.3|6
1614857360000|2021-03-04 11:29:20|2713.9|2707.9|2711.9|2705.9|2713.9|2707.9|2711.9|2705.9|3
1614784740000|2021-03-03 15:19:00|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|8
1614857380000|2021-03-04 11:29:40|2713.1|2707.1|2711.9|2705.9|2713.1|2707.1|2711.9|2705.9|2
1614784750000|2021-03-03 15:19:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805|2799|3
1614857400000|2021-03-04 11:30:00|2712.4|2706.4|2714.9|2708.9|2714.9|2708.9|2712.4|2706.4|3
1614857430000|2021-03-04 11:30:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1614784760000|2021-03-03 15:19:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1614857440000|2021-03-04 11:30:40|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1614857450000|2021-03-04 11:30:50|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1614857470000|2021-03-04 11:31:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614857480000|2021-03-04 11:31:20|2715.6|2709.6|2716.6|2710.6|2717.1|2711.1|2715.6|2709.6|3
1614857630000|2021-03-04 11:33:50|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1614857650000|2021-03-04 11:34:10|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1614784770000|2021-03-03 15:19:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1614857660000|2021-03-04 11:34:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1614857670000|2021-03-04 11:34:30|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1614784780000|2021-03-03 15:19:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1614857700000|2021-03-04 11:35:00|2715.1|2709.1|2715.9|2709.9|2715.9|2709.9|2715.1|2709.1|2
1614857710000|2021-03-04 11:35:10|2715.4|2709.4|2715.1|2709.1|2715.9|2709.9|2714.9|2708.9|6
1614784810000|2021-03-03 15:20:10|2805.5|2799.5|2806.4|2800.4|2806.4|2800.4|2805.5|2799.5|5
1614857720000|2021-03-04 11:35:20|2714.6|2708.6|2713.4|2707.4|2714.9|2708.9|2713.4|2707.4|5
1614784840000|2021-03-03 15:20:40|2806.1|2800.1|2807|2801|2807.8|2801.8|2806.1|2800.1|7
1614857730000|2021-03-04 11:35:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614784850000|2021-03-03 15:20:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1614857770000|2021-03-04 11:36:10|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1614784860000|2021-03-03 15:21:00|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|7
1614857780000|2021-03-04 11:36:20|2714.6|2708.6|2713.9|2707.9|2714.6|2708.6|2713.9|2707.9|2
1614857790000|2021-03-04 11:36:30|2713.6|2707.6|2712.9|2706.9|2713.6|2707.6|2712.9|2706.9|2
1614784880000|2021-03-03 15:21:20|2805.5|2799.5|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|3
1614857800000|2021-03-04 11:36:40|2713.4|2707.4|2714.4|2708.4|2714.4|2708.4|2713.4|2707.4|2
1614784890000|2021-03-03 15:21:30|2805.3|2799.3|2804|2798|2805.3|2799.3|2804|2798|5
1614857810000|2021-03-04 11:36:50|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1614784900000|2021-03-03 15:21:40|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|4
1614857820000|2021-03-04 11:37:00|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1614784910000|2021-03-03 15:21:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2803.8|2797.8|5
1614857830000|2021-03-04 11:37:10|2712.6|2706.6|2711.9|2705.9|2712.6|2706.6|2711.9|2705.9|3
1614784920000|2021-03-03 15:22:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614857850000|2021-03-04 11:37:30|2711.6|2705.6|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|3
1614857860000|2021-03-04 11:37:40|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1614857880000|2021-03-04 11:38:00|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|3
1614857890000|2021-03-04 11:38:10|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1614857910000|2021-03-04 11:38:30|2711|2705|2712.5|2706.5|2712.5|2706.5|2711|2705|3
1614857920000|2021-03-04 11:38:40|2711.9|2705.9|2713.6|2707.6|2713.6|2707.6|2711.9|2705.9|5
1614784930000|2021-03-03 15:22:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1614857930000|2021-03-04 11:38:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1614857940000|2021-03-04 11:39:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614784940000|2021-03-03 15:22:20|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1614857960000|2021-03-04 11:39:20|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|3
1614784950000|2021-03-03 15:22:30|2803.3|2797.3|2803.8|2797.8|2804.3|2798.3|2803.3|2797.3|5
1614857970000|2021-03-04 11:39:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614784960000|2021-03-03 15:22:40|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804|2798|4
1614857980000|2021-03-04 11:39:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614784970000|2021-03-03 15:22:50|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|3
1614857990000|2021-03-04 11:39:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614858000000|2021-03-04 11:40:00|2714.4|2708.4|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|3
1614784990000|2021-03-03 15:23:10|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|2
1614858020000|2021-03-04 11:40:20|2714.1|2708.1|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|5
1614858030000|2021-03-04 11:40:30|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|2
1614858050000|2021-03-04 11:40:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1614858060000|2021-03-04 11:41:00|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|2
1614858110000|2021-03-04 11:41:50|2713.4|2707.4|2711.9|2705.9|2713.4|2707.4|2711.9|2705.9|3
1614785000000|2021-03-03 15:23:20|2804.8|2798.8|2805|2799|2805|2799|2804.5|2798.5|4
1614858120000|2021-03-04 11:42:00|2712.1|2706.1|2712.1|2706.1|2712.6|2706.6|2712.1|2706.1|4
1614858140000|2021-03-04 11:42:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1614858150000|2021-03-04 11:42:30|2712.6|2706.6|2714.4|2708.4|2714.4|2708.4|2712.6|2706.6|3
1614858160000|2021-03-04 11:42:40|2713.9|2707.9|2712.4|2706.4|2713.9|2707.9|2712.4|2706.4|3
1614858170000|2021-03-04 11:42:50|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|2
1614785010000|2021-03-03 15:23:30|2805.5|2799.5|2806.5|2800.5|2806.5|2800.5|2805.5|2799.5|2
1614858190000|2021-03-04 11:43:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2709.6|2703.6|4
1614858200000|2021-03-04 11:43:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614858240000|2021-03-04 11:44:00|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1614785030000|2021-03-03 15:23:50|2806.3|2800.3|2806|2800|2806.5|2800.5|2805.8|2799.8|6
1614858270000|2021-03-04 11:44:30|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1614858290000|2021-03-04 11:44:50|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|2
1614858300000|2021-03-04 11:45:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1614858320000|2021-03-04 11:45:20|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2708.9|2702.9|6
1614858330000|2021-03-04 11:45:30|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1614858340000|2021-03-04 11:45:40|2709.6|2703.6|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|3
1614858350000|2021-03-04 11:45:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1614785040000|2021-03-03 15:24:00|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|4
1614858360000|2021-03-04 11:46:00|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2709.4|2703.4|11
1614858370000|2021-03-04 11:46:10|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.4|2703.4|4
1614858380000|2021-03-04 11:46:20|2710.1|2704.1|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|2
1614858390000|2021-03-04 11:46:30|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|2
1614858440000|2021-03-04 11:47:20|2709.9|2703.9|2710.6|2704.6|2710.9|2704.9|2709.4|2703.4|5
1614858450000|2021-03-04 11:47:30|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1614785050000|2021-03-03 15:24:10|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|2
1614858500000|2021-03-04 11:48:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1614858510000|2021-03-04 11:48:30|2711.1|2705.1|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|5
1614858520000|2021-03-04 11:48:40|2711.4|2705.4|2712.1|2706.1|2713.1|2707.1|2711.4|2705.4|5
1614858530000|2021-03-04 11:48:50|2711.9|2705.9|2711.4|2705.4|2711.9|2705.9|2711.4|2705.4|2
1614858540000|2021-03-04 11:49:00|2711.9|2705.9|2712.6|2706.6|2713.1|2707.1|2711.9|2705.9|3
1614858550000|2021-03-04 11:49:10|2712.4|2706.4|2713.6|2707.6|2713.6|2707.6|2711.9|2705.9|4
1614858560000|2021-03-04 11:49:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1614858580000|2021-03-04 11:49:40|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614858610000|2021-03-04 11:50:10|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.4|2707.4|3
1614858620000|2021-03-04 11:50:20|2714.4|2708.4|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|3
1614858650000|2021-03-04 11:50:50|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614858660000|2021-03-04 11:51:00|2715.1|2709.1|2716.4|2710.4|2716.6|2710.6|2715.1|2709.1|3
1614858670000|2021-03-04 11:51:10|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.4|2709.4|4
1614858680000|2021-03-04 11:51:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2714.6|2708.6|7
1614858690000|2021-03-04 11:51:30|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|2
1614858700000|2021-03-04 11:51:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|5
1614858710000|2021-03-04 11:51:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1614858750000|2021-03-04 11:52:30|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1614858760000|2021-03-04 11:52:40|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1614858780000|2021-03-04 11:53:00|2716.1|2710.1|2715.6|2709.6|2716.1|2710.1|2715.6|2709.6|3
1614858810000|2021-03-04 11:53:30|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.6|2709.6|4
1614858820000|2021-03-04 11:53:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1614858840000|2021-03-04 11:54:00|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|4
1614858860000|2021-03-04 11:54:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614858870000|2021-03-04 11:54:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1614858900000|2021-03-04 11:55:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1614858930000|2021-03-04 11:55:30|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|2
1614858940000|2021-03-04 11:55:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614858950000|2021-03-04 11:55:50|2715.1|2709.1|2714.1|2708.1|2715.4|2709.4|2714.1|2708.1|5
1614858960000|2021-03-04 11:56:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1614858980000|2021-03-04 11:56:20|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2712.9|2706.9|4
1614858990000|2021-03-04 11:56:30|2713.9|2707.9|2713.9|2707.9|2714.1|2708.1|2713.4|2707.4|6
1614859000000|2021-03-04 11:56:40|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1614859010000|2021-03-04 11:56:50|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614859030000|2021-03-04 11:57:10|2713.9|2707.9|2714.6|2708.6|2714.6|2708.6|2713.9|2707.9|2
1614859040000|2021-03-04 11:57:20|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1614859070000|2021-03-04 11:57:50|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1614859090000|2021-03-04 11:58:10|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1614859100000|2021-03-04 11:58:20|2714.1|2708.1|2713.1|2707.1|2714.1|2708.1|2712.1|2706.1|5
1614859120000|2021-03-04 11:58:40|2713.4|2707.4|2713.6|2707.6|2714.1|2708.1|2713.4|2707.4|3
1614859130000|2021-03-04 11:58:50|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|2
1614859140000|2021-03-04 11:59:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614859150000|2021-03-04 11:59:10|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1614859160000|2021-03-04 11:59:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614859190000|2021-03-04 11:59:50|2714.6|2708.6|2716.1|2710.1|2716.1|2710.1|2714.6|2708.6|3
1614859200000|2021-03-04 12:00:00|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.9|2708.9|2
1614859210000|2021-03-04 12:00:10|2715.1|2709.1|2718.3|2712.3|2718.3|2712.3|2715.1|2709.1|5
1614859230000|2021-03-04 12:00:30|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1614859260000|2021-03-04 12:01:00|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614859270000|2021-03-04 12:01:10|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1614859280000|2021-03-04 12:01:20|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1614859290000|2021-03-04 12:01:30|2717.9|2711.9|2718.9|2712.9|2718.9|2712.9|2717.9|2711.9|3
1614859300000|2021-03-04 12:01:40|2718.4|2712.4|2717.9|2711.9|2718.4|2712.4|2717.9|2711.9|2
1614859310000|2021-03-04 12:01:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1614859320000|2021-03-04 12:02:00|2717.9|2711.9|2718.4|2712.4|2718.4|2712.4|2717.9|2711.9|2
1614859330000|2021-03-04 12:02:10|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614859340000|2021-03-04 12:02:20|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.9|2710.9|3
1614859350000|2021-03-04 12:02:30|2716.6|2710.6|2715.1|2709.1|2716.6|2710.6|2715.1|2709.1|7
1614859360000|2021-03-04 12:02:40|2715.4|2709.4|2716.6|2710.6|2717.1|2711.1|2715.4|2709.4|4
1614859370000|2021-03-04 12:02:50|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614859380000|2021-03-04 12:03:00|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614785060000|2021-03-03 15:24:20|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1614859400000|2021-03-04 12:03:20|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614859410000|2021-03-04 12:03:30|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2716.1|2710.1|2
1614785070000|2021-03-03 15:24:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|7
1614859440000|2021-03-04 12:04:00|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|4
1614859450000|2021-03-04 12:04:10|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1614859460000|2021-03-04 12:04:20|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|2
1614859490000|2021-03-04 12:04:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1614859510000|2021-03-04 12:05:10|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|4
1614859520000|2021-03-04 12:05:20|2716.9|2710.9|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|4
1614859550000|2021-03-04 12:05:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1614859560000|2021-03-04 12:06:00|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614859570000|2021-03-04 12:06:10|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|4
1614859580000|2021-03-04 12:06:20|2717.1|2711.1|2717.9|2711.9|2717.9|2711.9|2717.1|2711.1|4
1614859590000|2021-03-04 12:06:30|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1614859610000|2021-03-04 12:06:50|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1614859620000|2021-03-04 12:07:00|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1614859630000|2021-03-04 12:07:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614859650000|2021-03-04 12:07:30|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1614859660000|2021-03-04 12:07:40|2715.9|2709.9|2713.9|2707.9|2715.9|2709.9|2713.9|2707.9|7
1614859680000|2021-03-04 12:08:00|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|3
1614859690000|2021-03-04 12:08:10|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|2
1614859710000|2021-03-04 12:08:30|2713.6|2707.6|2714.4|2708.4|2714.4|2708.4|2713.6|2707.6|3
1614859720000|2021-03-04 12:08:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.4|2708.4|6
1614785080000|2021-03-03 15:24:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614859730000|2021-03-04 12:08:50|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614859770000|2021-03-04 12:09:30|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1614859790000|2021-03-04 12:09:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1614785090000|2021-03-03 15:24:50|2807.3|2801.3|2805.3|2799.3|2807.3|2801.3|2805.3|2799.3|6
1614859820000|2021-03-04 12:10:20|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|2
1614859830000|2021-03-04 12:10:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614785110000|2021-03-03 15:25:10|2805.5|2799.5|2807|2801|2807|2801|2805.5|2799.5|7
1614859850000|2021-03-04 12:10:50|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1614785120000|2021-03-03 15:25:20|2806.8|2800.8|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|4
1614859860000|2021-03-04 12:11:00|2714.1|2708.1|2713.9|2707.9|2714.1|2708.1|2713.6|2707.6|3
1614859880000|2021-03-04 12:11:20|2713.6|2707.6|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|2
1614859890000|2021-03-04 12:11:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|3
1614785130000|2021-03-03 15:25:30|2806.4|2800.4|2806.8|2800.8|2807|2801|2806.4|2800.4|4
1614859910000|2021-03-04 12:11:50|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1614785140000|2021-03-03 15:25:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|5
1614859930000|2021-03-04 12:12:10|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1614859940000|2021-03-04 12:12:20|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1614859960000|2021-03-04 12:12:40|2712.9|2706.9|2713.9|2707.9|2713.9|2707.9|2712.9|2706.9|3
1614859990000|2021-03-04 12:13:10|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.4|2707.4|2
1614860000000|2021-03-04 12:13:20|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1614785150000|2021-03-03 15:25:50|2806.4|2800.4|2806.5|2800.5|2806.5|2800.5|2806.4|2800.4|2
1614860010000|2021-03-04 12:13:30|2713.3|2707.3|2713.6|2707.6|2713.6|2707.6|2712.6|2706.6|5
1614860020000|2021-03-04 12:13:40|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1614860030000|2021-03-04 12:13:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|3
1614785160000|2021-03-03 15:26:00|2806.8|2800.8|2807|2801|2807.3|2801.3|2806.5|2800.5|7
1614860040000|2021-03-04 12:14:00|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|2
1614785170000|2021-03-03 15:26:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1614860050000|2021-03-04 12:14:10|2715.4|2709.4|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|4
1614785180000|2021-03-03 15:26:20|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1614860060000|2021-03-04 12:14:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1614785190000|2021-03-03 15:26:30|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1614860090000|2021-03-04 12:14:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1614785200000|2021-03-03 15:26:40|2806.3|2800.3|2804.4|2798.4|2806.3|2800.3|2804.4|2798.4|7
1614860100000|2021-03-04 12:15:00|2715.1|2709.1|2714.1|2708.1|2715.1|2709.1|2714.1|2708.1|3
1614785220000|2021-03-03 15:27:00|2805.3|2799.3|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|5
1614860110000|2021-03-04 12:15:10|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1614785250000|2021-03-03 15:27:30|2805.9|2799.9|2805.9|2799.9|2806.5|2800.5|2805.9|2799.9|5
1614860120000|2021-03-04 12:15:20|2713.9|2707.9|2713.1|2707.1|2714.4|2708.4|2713.1|2707.1|5
1614785260000|2021-03-03 15:27:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2805.4|2799.4|7
1614860130000|2021-03-04 12:15:30|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1614860150000|2021-03-04 12:15:50|2712.4|2706.4|2712.4|2706.4|2712.6|2706.6|2712.1|2706.1|4
1614860160000|2021-03-04 12:16:00|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1614860170000|2021-03-04 12:16:10|2712.6|2706.6|2712.6|2706.6|2712.9|2706.9|2712.4|2706.4|7
1614785280000|2021-03-03 15:28:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1614860180000|2021-03-04 12:16:20|2712.4|2706.4|2711.9|2705.9|2713.1|2707.1|2711.9|2705.9|6
1614785290000|2021-03-03 15:28:10|2806.8|2800.8|2807|2801|2807|2801|2806.5|2800.5|4
1614860190000|2021-03-04 12:16:30|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.4|2704.4|4
1614860200000|2021-03-04 12:16:40|2710.9|2704.9|2708.9|2702.9|2711.1|2705.1|2708.9|2702.9|7
1614785310000|2021-03-03 15:28:30|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|2
1614860210000|2021-03-04 12:16:50|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|2
1614785330000|2021-03-03 15:28:50|2807.8|2801.8|2807.5|2801.5|2808|2802|2807.3|2801.3|5
1614860220000|2021-03-04 12:17:00|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|4
1614860230000|2021-03-04 12:17:10|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1614860240000|2021-03-04 12:17:20|2710.1|2704.1|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|2
1614860270000|2021-03-04 12:17:50|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|2
1614785340000|2021-03-03 15:29:00|2807.8|2801.8|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1614860290000|2021-03-04 12:18:10|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614785350000|2021-03-03 15:29:10|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1614860310000|2021-03-04 12:18:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614860330000|2021-03-04 12:18:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614860360000|2021-03-04 12:19:20|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1614785370000|2021-03-03 15:29:30|2808.5|2802.5|2809|2803|2809.3|2803.3|2808.5|2802.5|4
1614860370000|2021-03-04 12:19:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614860460000|2021-03-04 12:21:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614785380000|2021-03-03 15:29:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|3
1614860490000|2021-03-04 12:21:30|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1614860500000|2021-03-04 12:21:40|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614860510000|2021-03-04 12:21:50|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1614860520000|2021-03-04 12:22:00|2710.1|2704.1|2709.4|2703.4|2710.1|2704.1|2709.4|2703.4|3
1614785390000|2021-03-03 15:29:50|2808.9|2802.9|2808.5|2802.5|2808.9|2802.9|2808.5|2802.5|2
1614860530000|2021-03-04 12:22:10|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1614860550000|2021-03-04 12:22:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1614785400000|2021-03-03 15:30:00|2808.8|2802.8|2805.8|2799.8|2808.8|2802.8|2805.8|2799.8|7
1614860560000|2021-03-04 12:22:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614860570000|2021-03-04 12:22:50|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1614785410000|2021-03-03 15:30:10|2806|2800|2805.3|2799.3|2806.3|2800.3|2805.3|2799.3|7
1614860580000|2021-03-04 12:23:00|2708.9|2702.9|2708.9|2702.9|2709.4|2703.4|2708.9|2702.9|3
1614785420000|2021-03-03 15:30:20|2805.5|2799.5|2805|2799|2806|2800|2804.8|2798.8|13
1614860620000|2021-03-04 12:23:40|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1614860640000|2021-03-04 12:24:00|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1614785430000|2021-03-03 15:30:30|2805.3|2799.3|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|3
1614785440000|2021-03-03 15:30:40|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1614860720000|2021-03-04 12:25:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1614785450000|2021-03-03 15:30:50|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.5|2798.5|8
1614860730000|2021-03-04 12:25:30|2707.1|2701.1|2706.4|2700.4|2707.1|2701.1|2706.4|2700.4|2
1614860740000|2021-03-04 12:25:40|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1614860750000|2021-03-04 12:25:50|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|2
1614785460000|2021-03-03 15:31:00|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|2
1614860780000|2021-03-04 12:26:20|2708.1|2702.1|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|2
1614785470000|2021-03-03 15:31:10|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.3|2798.3|14
1614860790000|2021-03-04 12:26:30|2709.4|2703.4|2710.6|2704.6|2710.6|2704.6|2709.4|2703.4|4
1614785480000|2021-03-03 15:31:20|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1614860800000|2021-03-04 12:26:40|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|3
1614785490000|2021-03-03 15:31:30|2805.3|2799.3|2805.6|2799.6|2805.6|2799.6|2805.3|2799.3|3
1614860810000|2021-03-04 12:26:50|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1614785500000|2021-03-03 15:31:40|2805.3|2799.3|2805.6|2799.6|2805.6|2799.6|2805.3|2799.3|5
1614860820000|2021-03-04 12:27:00|2710.6|2704.6|2713.1|2707.1|2713.1|2707.1|2709.4|2703.4|6
1614785510000|2021-03-03 15:31:50|2805.5|2799.5|2804.3|2798.3|2805.5|2799.5|2804.3|2798.3|4
1614860830000|2021-03-04 12:27:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614785520000|2021-03-03 15:32:00|2804.5|2798.5|2805|2799|2805.3|2799.3|2804.5|2798.5|7
1614860850000|2021-03-04 12:27:30|2713.1|2707.1|2714.6|2708.6|2714.6|2708.6|2713.1|2707.1|2
1614785530000|2021-03-03 15:32:10|2805.5|2799.5|2804.3|2798.3|2805.5|2799.5|2804.3|2798.3|5
1614860870000|2021-03-04 12:27:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614860880000|2021-03-04 12:28:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614860890000|2021-03-04 12:28:10|2714.8|2708.8|2715.5|2709.5|2715.5|2709.5|2714.5|2708.5|4
1614860900000|2021-03-04 12:28:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1614860960000|2021-03-04 12:29:20|2716.6|2710.6|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|3
1614860970000|2021-03-04 12:29:30|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614785540000|2021-03-03 15:32:20|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1614860990000|2021-03-04 12:29:50|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|10
1614861000000|2021-03-04 12:30:00|2717.6|2711.6|2717.6|2711.6|2718.4|2712.4|2717.4|2711.4|15
1614785560000|2021-03-03 15:32:40|2804.3|2798.3|2805.3|2799.3|2805.8|2799.8|2804|2798|7
1614861010000|2021-03-04 12:30:10|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1614861020000|2021-03-04 12:30:20|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1614861030000|2021-03-04 12:30:30|2716.9|2710.9|2717.8|2711.8|2717.8|2711.8|2716.9|2710.9|2
1614785570000|2021-03-03 15:32:50|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|2
1614861050000|2021-03-04 12:30:50|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614861070000|2021-03-04 12:31:10|2718.4|2712.4|2720.6|2714.6|2720.6|2714.6|2718.4|2712.4|2
1614785580000|2021-03-03 15:33:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1614861090000|2021-03-04 12:31:30|2720.9|2714.9|2722.6|2716.6|2722.6|2716.6|2720.9|2714.9|2
1614785590000|2021-03-03 15:33:10|2805.3|2799.3|2807.5|2801.5|2807.8|2801.8|2805.3|2799.3|9
1614861110000|2021-03-04 12:31:50|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1614785600000|2021-03-03 15:33:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|3
1614861120000|2021-03-04 12:32:00|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|4
1614861130000|2021-03-04 12:32:10|2725|2719|2728.4|2722.4|2728.4|2722.4|2725|2719|5
1614861140000|2021-03-04 12:32:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1614861150000|2021-03-04 12:32:30|2729.4|2723.4|2730.9|2724.9|2730.9|2724.9|2729.4|2723.4|4
1614861160000|2021-03-04 12:32:40|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|2
1614785620000|2021-03-03 15:33:40|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|5
1614861180000|2021-03-04 12:33:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1614861200000|2021-03-04 12:33:20|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|4
1614861210000|2021-03-04 12:33:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1614785640000|2021-03-03 15:34:00|2807.8|2801.8|2807|2801|2807.8|2801.8|2807|2801|6
1614861250000|2021-03-04 12:34:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1614861290000|2021-03-04 12:34:50|2730.9|2724.9|2730.6|2724.6|2731.4|2725.4|2730.6|2724.6|4
1614785650000|2021-03-03 15:34:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1614861300000|2021-03-04 12:35:00|2731.5|2725.5|2731.9|2725.9|2731.9|2725.9|2731.5|2725.5|2
1614785660000|2021-03-03 15:34:20|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1614861310000|2021-03-04 12:35:10|2731.5|2725.5|2736.1|2730.1|2736.1|2730.1|2731.5|2725.5|5
1614861320000|2021-03-04 12:35:20|2736|2730|2735.8|2729.8|2736|2730|2735.8|2729.8|2
1614785680000|2021-03-03 15:34:40|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1614861330000|2021-03-04 12:35:30|2736.4|2730.4|2736.4|2730.4|2737.6|2731.6|2736.1|2730.1|8
1614861340000|2021-03-04 12:35:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1614861380000|2021-03-04 12:36:20|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|2
1614785700000|2021-03-03 15:35:00|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|4
1614861400000|2021-03-04 12:36:40|2737|2731|2736.4|2730.4|2737|2731|2736.1|2730.1|4
1614785710000|2021-03-03 15:35:10|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|4
1614861420000|2021-03-04 12:37:00|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|4
1614861480000|2021-03-04 12:38:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1614785720000|2021-03-03 15:35:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1614861570000|2021-03-04 12:39:30|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1614785730000|2021-03-03 15:35:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|3
1614861580000|2021-03-04 12:39:40|2736.9|2730.9|2739.9|2733.9|2739.9|2733.9|2736.9|2730.9|6
1614785740000|2021-03-03 15:35:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1614861590000|2021-03-04 12:39:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1614861600000|2021-03-04 12:40:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1614785750000|2021-03-03 15:35:50|2805|2799|2805|2799|2805|2799|2805|2799|1
1614861620000|2021-03-04 12:40:20|2741.4|2735.4|2740.9|2734.9|2742.6|2736.6|2740.9|2734.9|4
1614861630000|2021-03-04 12:40:30|2740.4|2734.4|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|2
1614861640000|2021-03-04 12:40:40|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1614785760000|2021-03-03 15:36:00|2805.3|2799.3|2805.3|2799.3|2805.4|2799.4|2805.3|2799.3|3
1614861650000|2021-03-04 12:40:50|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|4
1614785770000|2021-03-03 15:36:10|2805|2799|2804|2798|2805|2799|2804|2798|6
1614861660000|2021-03-04 12:41:00|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1614785780000|2021-03-03 15:36:20|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|3
1614861670000|2021-03-04 12:41:10|2738.4|2732.4|2736.9|2730.9|2738.4|2732.4|2736.9|2730.9|4
1614785790000|2021-03-03 15:36:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1614861680000|2021-03-04 12:41:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1614861690000|2021-03-04 12:41:30|2736.9|2730.9|2734.8|2728.8|2736.9|2730.9|2734.8|2728.8|2
1614785810000|2021-03-03 15:36:50|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|3
1614861700000|2021-03-04 12:41:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1614861730000|2021-03-04 12:42:10|2735|2729|2735.8|2729.8|2735.8|2729.8|2735|2729|4
1614785820000|2021-03-03 15:37:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1614861740000|2021-03-04 12:42:20|2736|2730|2736.9|2730.9|2736.9|2730.9|2736|2730|2
1614785840000|2021-03-03 15:37:20|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1614861810000|2021-03-04 12:43:30|2737.4|2731.4|2739.4|2733.4|2739.4|2733.4|2737.4|2731.4|2
1614785850000|2021-03-03 15:37:30|2803.5|2797.5|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|3
1614861820000|2021-03-04 12:43:40|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1614785860000|2021-03-03 15:37:40|2802.5|2796.5|2802.3|2796.3|2803.1|2797.1|2801.9|2795.9|7
1614861830000|2021-03-04 12:43:50|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1614785870000|2021-03-03 15:37:50|2802|2796|2801.8|2795.8|2802|2796|2801.5|2795.5|4
1614861890000|2021-03-04 12:44:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1614861900000|2021-03-04 12:45:00|2738.9|2732.9|2741.4|2735.4|2741.4|2735.4|2738.9|2732.9|4
1614861910000|2021-03-04 12:45:10|2741.3|2735.3|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|3
1614785880000|2021-03-03 15:38:00|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|3
1614861920000|2021-03-04 12:45:20|2741.6|2735.6|2742.5|2736.5|2742.6|2736.6|2741.6|2735.6|4
1614861930000|2021-03-04 12:45:30|2742.6|2736.6|2743.6|2737.6|2743.6|2737.6|2742.6|2736.6|3
1614861950000|2021-03-04 12:45:50|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1614785890000|2021-03-03 15:38:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|3
1614861970000|2021-03-04 12:46:10|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|3
1614861990000|2021-03-04 12:46:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1614785900000|2021-03-03 15:38:20|2801|2795|2799|2793|2801|2795|2798.8|2792.8|6
1614862000000|2021-03-04 12:46:40|2742.6|2736.6|2743.9|2737.9|2743.9|2737.9|2742.6|2736.6|2
1614862010000|2021-03-04 12:46:50|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1614785910000|2021-03-03 15:38:30|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|4
1614862030000|2021-03-04 12:47:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1614862040000|2021-03-04 12:47:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1614785930000|2021-03-03 15:38:50|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614862050000|2021-03-04 12:47:30|2743.6|2737.6|2744.9|2738.9|2744.9|2738.9|2743.1|2737.1|4
1614785940000|2021-03-03 15:39:00|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1614862060000|2021-03-04 12:47:40|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1614785950000|2021-03-03 15:39:10|2800.5|2794.5|2800.3|2794.3|2800.8|2794.8|2799.9|2793.9|6
1614862070000|2021-03-04 12:47:50|2744.6|2738.6|2746.9|2740.9|2746.9|2740.9|2744.1|2738.1|8
1614862080000|2021-03-04 12:48:00|2746.6|2740.6|2748.8|2742.8|2748.8|2742.8|2746.4|2740.4|12
1614785960000|2021-03-03 15:39:20|2800|2794|2799.3|2793.3|2800|2794|2798.8|2792.8|14
1614862090000|2021-03-04 12:48:10|2748.3|2742.3|2750.4|2744.4|2750.4|2744.4|2746.9|2740.9|8
1614785970000|2021-03-03 15:39:30|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|3
1614862100000|2021-03-04 12:48:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614862120000|2021-03-04 12:48:40|2750.4|2744.4|2750.6|2744.6|2751.4|2745.4|2750.4|2744.4|3
1614785980000|2021-03-03 15:39:40|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|8
1614862130000|2021-03-04 12:48:50|2750.4|2744.4|2749.6|2743.6|2750.6|2744.6|2749.4|2743.4|7
1614862140000|2021-03-04 12:49:00|2749.1|2743.1|2750.1|2744.1|2750.1|2744.1|2748.1|2742.1|5
1614785990000|2021-03-03 15:39:50|2800.6|2794.6|2801.3|2795.3|2801.3|2795.3|2800.6|2794.6|3
1614862150000|2021-03-04 12:49:10|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2748.4|2742.4|7
1614786000000|2021-03-03 15:40:00|2801.5|2795.5|2801.3|2795.3|2802|2796|2801.3|2795.3|8
1614862160000|2021-03-04 12:49:20|2749.4|2743.4|2748.4|2742.4|2749.4|2743.4|2748.4|2742.4|2
1614786010000|2021-03-03 15:40:10|2801|2795|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|4
1614862170000|2021-03-04 12:49:30|2748.1|2742.1|2748.3|2742.3|2748.3|2742.3|2748.1|2742.1|2
1614786020000|2021-03-03 15:40:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|3
1614862180000|2021-03-04 12:49:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1614786030000|2021-03-03 15:40:30|2799.9|2793.9|2800.5|2794.5|2800.5|2794.5|2799.9|2793.9|3
1614862190000|2021-03-04 12:49:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1614786050000|2021-03-03 15:40:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1614862200000|2021-03-04 12:50:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1614862210000|2021-03-04 12:50:10|2749.1|2743.1|2751.9|2745.9|2754.1|2748.1|2749.1|2743.1|18
1614786060000|2021-03-03 15:41:00|2800.6|2794.6|2800|2794|2800.6|2794.6|2800|2794|3
1614862220000|2021-03-04 12:50:20|2752.8|2746.8|2753.4|2747.4|2753.5|2747.5|2752.8|2746.8|6
1614862230000|2021-03-04 12:50:30|2753.6|2747.6|2753.8|2747.8|2755.9|2749.9|2753.6|2747.6|11
1614862240000|2021-03-04 12:50:40|2753.5|2747.5|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|11
1614786070000|2021-03-03 15:41:10|2800.3|2794.3|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|3
1614862250000|2021-03-04 12:50:50|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.1|2746.1|15
1614786080000|2021-03-03 15:41:20|2800.5|2794.5|2800.9|2794.9|2800.9|2794.9|2800.5|2794.5|4
1614862260000|2021-03-04 12:51:00|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614862270000|2021-03-04 12:51:10|2754.6|2748.6|2751.9|2745.9|2754.6|2748.6|2751.9|2745.9|9
1614786090000|2021-03-03 15:41:30|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614862280000|2021-03-04 12:51:20|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1614786100000|2021-03-03 15:41:40|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1614862290000|2021-03-04 12:51:30|2752.6|2746.6|2749|2743|2752.6|2746.6|2749|2743|8
1614862300000|2021-03-04 12:51:40|2749.3|2743.3|2751.3|2745.3|2751.5|2745.5|2749.3|2743.3|12
1614786110000|2021-03-03 15:41:50|2801|2795|2801|2795|2801|2795|2800.8|2794.8|3
1614862310000|2021-03-04 12:51:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614786120000|2021-03-03 15:42:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1614862320000|2021-03-04 12:52:00|2751.4|2745.4|2751.6|2745.6|2751.9|2745.9|2750.6|2744.6|7
1614862330000|2021-03-04 12:52:10|2751.1|2745.1|2751.9|2745.9|2751.9|2745.9|2751.1|2745.1|2
1614786140000|2021-03-03 15:42:20|2799.9|2793.9|2799.5|2793.5|2799.9|2793.9|2799.5|2793.5|2
1614862340000|2021-03-04 12:52:20|2752.4|2746.4|2752.4|2746.4|2753.6|2747.6|2752.4|2746.4|6
1614862350000|2021-03-04 12:52:30|2752.6|2746.6|2751.6|2745.6|2752.6|2746.6|2751.6|2745.6|7
1614862360000|2021-03-04 12:52:40|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|4
1614786150000|2021-03-03 15:42:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799|2793|3
1614862370000|2021-03-04 12:52:50|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|5
1614862380000|2021-03-04 12:53:00|2753.1|2747.1|2755.4|2749.4|2756.9|2750.9|2753.1|2747.1|12
1614786160000|2021-03-03 15:42:40|2799.5|2793.5|2798.3|2792.3|2799.5|2793.5|2798.3|2792.3|7
1614862390000|2021-03-04 12:53:10|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|4
1614862400000|2021-03-04 12:53:20|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1614862410000|2021-03-04 12:53:30|2755.9|2749.9|2756.1|2750.1|2756.6|2750.6|2755.9|2749.9|4
1614786170000|2021-03-03 15:42:50|2798.5|2792.5|2798.4|2792.4|2798.5|2792.5|2797.5|2791.5|6
1614862420000|2021-03-04 12:53:40|2755.9|2749.9|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|5
1614862430000|2021-03-04 12:53:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614786180000|2021-03-03 15:43:00|2798.5|2792.5|2798.3|2792.3|2798.9|2792.9|2798.3|2792.3|7
1614862440000|2021-03-04 12:54:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614862450000|2021-03-04 12:54:10|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.4|2749.4|5
1614862460000|2021-03-04 12:54:20|2756.1|2750.1|2756.6|2750.6|2757.4|2751.4|2756.1|2750.1|5
1614786190000|2021-03-03 15:43:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1614862470000|2021-03-04 12:54:30|2756.9|2750.9|2755.9|2749.9|2756.9|2750.9|2755.4|2749.4|9
1614786200000|2021-03-03 15:43:20|2799.3|2793.3|2798.9|2792.9|2799.5|2793.5|2798.6|2792.6|5
1614862480000|2021-03-04 12:54:40|2755.4|2749.4|2756.9|2750.9|2756.9|2750.9|2755.1|2749.1|5
1614862500000|2021-03-04 12:55:00|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|3
1614786210000|2021-03-03 15:43:30|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|3
1614862520000|2021-03-04 12:55:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614786220000|2021-03-03 15:43:40|2798|2792|2796|2790|2798|2792|2796|2790|9
1614862530000|2021-03-04 12:55:30|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.9|2748.9|3
1614786230000|2021-03-03 15:43:50|2795.8|2789.8|2795.5|2789.5|2796.1|2790.1|2795.3|2789.3|11
1614862540000|2021-03-04 12:55:40|2754.6|2748.6|2755.4|2749.4|2755.6|2749.6|2754.6|2748.6|6
1614862550000|2021-03-04 12:55:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614786240000|2021-03-03 15:44:00|2796|2790|2796.9|2790.9|2796.9|2790.9|2796|2790|6
1614862570000|2021-03-04 12:56:10|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.9|2748.9|3
1614786250000|2021-03-03 15:44:10|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1614862580000|2021-03-04 12:56:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614786260000|2021-03-03 15:44:20|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|6
1614862590000|2021-03-04 12:56:30|2754.9|2748.9|2751.9|2745.9|2754.9|2748.9|2751.9|2745.9|6
1614862600000|2021-03-04 12:56:40|2752|2746|2752.1|2746.1|2752.1|2746.1|2752|2746|2
1614862610000|2021-03-04 12:56:50|2751.6|2745.6|2751.4|2745.4|2752.4|2746.4|2751.4|2745.4|4
1614862620000|2021-03-04 12:57:00|2750.5|2744.5|2750.1|2744.1|2750.5|2744.5|2750.1|2744.1|2
1614862630000|2021-03-04 12:57:10|2750.3|2744.3|2751.1|2745.1|2751.1|2745.1|2750.3|2744.3|3
1614786270000|2021-03-03 15:44:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|5
1614862640000|2021-03-04 12:57:20|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1614786280000|2021-03-03 15:44:40|2796.3|2790.3|2796.4|2790.4|2796.8|2790.8|2796.3|2790.3|6
1614862680000|2021-03-04 12:58:00|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2750.1|2744.1|6
1614862690000|2021-03-04 12:58:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614786290000|2021-03-03 15:44:50|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1614862710000|2021-03-04 12:58:30|2749.6|2743.6|2748.9|2742.9|2749.6|2743.6|2748.9|2742.9|2
1614786300000|2021-03-03 15:45:00|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|3
1614862730000|2021-03-04 12:58:50|2748.4|2742.4|2749.6|2743.6|2749.6|2743.6|2748.4|2742.4|8
1614786310000|2021-03-03 15:45:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1614862740000|2021-03-04 12:59:00|2750.1|2744.1|2751.3|2745.3|2751.3|2745.3|2750.1|2744.1|3
1614786320000|2021-03-03 15:45:20|2795.8|2789.8|2796.5|2790.5|2797|2791|2795.8|2789.8|10
1614862750000|2021-03-04 12:59:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614786330000|2021-03-03 15:45:30|2796.3|2790.3|2797|2791|2797.3|2791.3|2795.9|2789.9|7
1614862760000|2021-03-04 12:59:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1614786340000|2021-03-03 15:45:40|2796.8|2790.8|2797.1|2791.1|2797.1|2791.1|2795.8|2789.8|12
1614862800000|2021-03-04 13:00:00|2752.1|2746.1|2754.1|2748.1|2756.4|2750.4|2752.1|2746.1|10
1614786350000|2021-03-03 15:45:50|2797.4|2791.4|2798.5|2792.5|2798.8|2792.8|2797.4|2791.4|6
1614862810000|2021-03-04 13:00:10|2755.3|2749.3|2755.9|2749.9|2757.6|2751.6|2755|2749|12
1614786360000|2021-03-03 15:46:00|2798|2792|2799.5|2793.5|2799.5|2793.5|2798|2792|6
1614862820000|2021-03-04 13:00:20|2756.1|2750.1|2756.9|2750.9|2757.1|2751.1|2756.1|2750.1|8
1614786370000|2021-03-03 15:46:10|2799.3|2793.3|2798.3|2792.3|2799.3|2793.3|2798.3|2792.3|5
1614862830000|2021-03-04 13:00:30|2756.6|2750.6|2759.9|2753.9|2760.4|2754.4|2756.6|2750.6|13
1614862840000|2021-03-04 13:00:40|2760.4|2754.4|2760.9|2754.9|2761.6|2755.6|2760.1|2754.1|11
1614786380000|2021-03-03 15:46:20|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|2
1614862850000|2021-03-04 13:00:50|2761.1|2755.1|2761.1|2755.1|2761.6|2755.6|2760.9|2754.9|7
1614786390000|2021-03-03 15:46:30|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|4
1614862860000|2021-03-04 13:01:00|2761.4|2755.4|2761.9|2755.9|2762.4|2756.4|2761.1|2755.1|8
1614862870000|2021-03-04 13:01:10|2761.6|2755.6|2760.9|2754.9|2762.4|2756.4|2760.9|2754.9|10
1614786400000|2021-03-03 15:46:40|2799.8|2793.8|2799.5|2793.5|2800|2794|2799.5|2793.5|6
1614862880000|2021-03-04 13:01:20|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.1|2755.1|10
1614786410000|2021-03-03 15:46:50|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|4
1614862890000|2021-03-04 13:01:30|2762.4|2756.4|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|4
1614862900000|2021-03-04 13:01:40|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2760.9|2754.9|14
1614862910000|2021-03-04 13:01:50|2760.6|2754.6|2761.6|2755.6|2761.6|2755.6|2760.6|2754.6|6
1614786420000|2021-03-03 15:47:00|2800.1|2794.1|2800.3|2794.3|2800.3|2794.3|2800.1|2794.1|2
1614862920000|2021-03-04 13:02:00|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|6
1614862930000|2021-03-04 13:02:10|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2758.6|2752.6|12
1614786430000|2021-03-03 15:47:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1614862940000|2021-03-04 13:02:20|2759.4|2753.4|2759.4|2753.4|2760.4|2754.4|2759.1|2753.1|12
1614862950000|2021-03-04 13:02:30|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2758.9|2752.9|5
1614786450000|2021-03-03 15:47:30|2799.8|2793.8|2799.6|2793.6|2800|2794|2799.6|2793.6|3
1614862960000|2021-03-04 13:02:40|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|5
1614862980000|2021-03-04 13:03:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|4
1614862990000|2021-03-04 13:03:10|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|3
1614863000000|2021-03-04 13:03:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614863010000|2021-03-04 13:03:30|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1614863020000|2021-03-04 13:03:40|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1614863030000|2021-03-04 13:03:50|2761.6|2755.6|2762.1|2756.1|2762.6|2756.6|2761.6|2755.6|6
1614786460000|2021-03-03 15:47:40|2799.3|2793.3|2798.9|2792.9|2799.3|2793.3|2798.9|2792.9|2
1614863040000|2021-03-04 13:04:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614863060000|2021-03-04 13:04:20|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2761.6|2755.6|6
1614786480000|2021-03-03 15:48:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1614863070000|2021-03-04 13:04:30|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|2
1614863080000|2021-03-04 13:04:40|2760.9|2754.9|2760.6|2754.6|2761.1|2755.1|2759.4|2753.4|9
1614786490000|2021-03-03 15:48:10|2799.4|2793.4|2800|2794|2800|2794|2799|2793|7
1614863090000|2021-03-04 13:04:50|2761.1|2755.1|2763.1|2757.1|2763.1|2757.1|2761.1|2755.1|7
1614786500000|2021-03-03 15:48:20|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|10
1614863100000|2021-03-04 13:05:00|2762.1|2756.1|2763.1|2757.1|2763.4|2757.4|2762.1|2756.1|6
1614863110000|2021-03-04 13:05:10|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|2
1614863120000|2021-03-04 13:05:20|2762.1|2756.1|2761.4|2755.4|2763.1|2757.1|2761.4|2755.4|10
1614863130000|2021-03-04 13:05:30|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.1|2754.1|6
1614786510000|2021-03-03 15:48:30|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1614863140000|2021-03-04 13:05:40|2759.6|2753.6|2758.6|2752.6|2759.9|2753.9|2758.6|2752.6|6
1614863150000|2021-03-04 13:05:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614786520000|2021-03-03 15:48:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1614863160000|2021-03-04 13:06:00|2757.9|2751.9|2756.6|2750.6|2757.9|2751.9|2756.4|2750.4|5
1614786530000|2021-03-03 15:48:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614863170000|2021-03-04 13:06:10|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614786540000|2021-03-03 15:49:00|2800.8|2794.8|2801|2795|2801.5|2795.5|2800.3|2794.3|10
1614863180000|2021-03-04 13:06:20|2757.4|2751.4|2755.4|2749.4|2757.4|2751.4|2755.4|2749.4|6
1614786550000|2021-03-03 15:49:10|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1614863190000|2021-03-04 13:06:30|2754.9|2748.9|2750.9|2744.9|2754.9|2748.9|2750.9|2744.9|11
1614786570000|2021-03-03 15:49:30|2801.5|2795.5|2802.8|2796.8|2802.8|2796.8|2801.5|2795.5|4
1614863200000|2021-03-04 13:06:40|2750.6|2744.6|2750.6|2744.6|2751.9|2745.9|2750.6|2744.6|9
1614786580000|2021-03-03 15:49:40|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|5
1614863210000|2021-03-04 13:06:50|2749.9|2743.9|2747.4|2741.4|2749.9|2743.9|2747.1|2741.1|13
1614786590000|2021-03-03 15:49:50|2802.5|2796.5|2801.5|2795.5|2802.5|2796.5|2800.5|2794.5|16
1614863220000|2021-03-04 13:07:00|2747.6|2741.6|2746|2740|2747.6|2741.6|2746|2740|8
1614863230000|2021-03-04 13:07:10|2746.1|2740.1|2744.6|2738.6|2746.4|2740.4|2744.1|2738.1|9
1614786600000|2021-03-03 15:50:00|2801.3|2795.3|2800.3|2794.3|2802.5|2796.5|2800|2794|15
1614863240000|2021-03-04 13:07:20|2744.9|2738.9|2746.6|2740.6|2746.6|2740.6|2744.9|2738.9|6
1614863250000|2021-03-04 13:07:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1614863260000|2021-03-04 13:07:40|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|4
1614786610000|2021-03-03 15:50:10|2800.5|2794.5|2799.8|2793.8|2800.8|2794.8|2798.8|2792.8|12
1614863270000|2021-03-04 13:07:50|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1614863280000|2021-03-04 13:08:00|2748.4|2742.4|2749.9|2743.9|2749.9|2743.9|2748.4|2742.4|3
1614863290000|2021-03-04 13:08:10|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1614863300000|2021-03-04 13:08:20|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2748.9|2742.9|6
1614863310000|2021-03-04 13:08:30|2749.9|2743.9|2748.6|2742.6|2749.9|2743.9|2748.6|2742.6|4
1614786620000|2021-03-03 15:50:20|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|7
1614863320000|2021-03-04 13:08:40|2748.4|2742.4|2748.1|2742.1|2748.9|2742.9|2747.9|2741.9|8
1614786630000|2021-03-03 15:50:30|2800.5|2794.5|2800.8|2794.8|2802|2796|2800.5|2794.5|8
1614863330000|2021-03-04 13:08:50|2747.9|2741.9|2745.9|2739.9|2747.9|2741.9|2745.4|2739.4|10
1614786640000|2021-03-03 15:50:40|2801|2795|2800.8|2794.8|2801|2795|2800.5|2794.5|4
1614863340000|2021-03-04 13:09:00|2745.6|2739.6|2744.1|2738.1|2745.6|2739.6|2744.1|2738.1|8
1614863350000|2021-03-04 13:09:10|2744.6|2738.6|2744.9|2738.9|2746.1|2740.1|2744.6|2738.6|9
1614863360000|2021-03-04 13:09:20|2745.1|2739.1|2746.4|2740.4|2746.4|2740.4|2745.1|2739.1|7
1614786650000|2021-03-03 15:50:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2799|2793|12
1614863370000|2021-03-04 13:09:30|2747.1|2741.1|2750.1|2744.1|2750.1|2744.1|2747.1|2741.1|6
1614786660000|2021-03-03 15:51:00|2800.3|2794.3|2800|2794|2800.5|2794.5|2799.5|2793.5|9
1614863380000|2021-03-04 13:09:40|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2748.1|2742.1|10
1614863390000|2021-03-04 13:09:50|2750.9|2744.9|2752.6|2746.6|2752.6|2746.6|2750.9|2744.9|5
1614786670000|2021-03-03 15:51:10|2799.3|2793.3|2798.8|2792.8|2799.5|2793.5|2798.8|2792.8|9
1614863400000|2021-03-04 13:10:00|2752.9|2746.9|2749.1|2743.1|2752.9|2746.9|2749.1|2743.1|12
1614786680000|2021-03-03 15:51:20|2798.5|2792.5|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|3
1614863410000|2021-03-04 13:10:10|2749.4|2743.4|2750.1|2744.1|2750.1|2744.1|2748.9|2742.9|7
1614786690000|2021-03-03 15:51:30|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1614863420000|2021-03-04 13:10:20|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1614786700000|2021-03-03 15:51:40|2798.3|2792.3|2797.8|2791.8|2798.5|2792.5|2797.5|2791.5|5
1614863430000|2021-03-04 13:10:30|2751.1|2745.1|2752.4|2746.4|2752.4|2746.4|2751.1|2745.1|3
1614786710000|2021-03-03 15:51:50|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|4
1614863440000|2021-03-04 13:10:40|2752.6|2746.6|2757.1|2751.1|2757.1|2751.1|2752.6|2746.6|11
1614786730000|2021-03-03 15:52:10|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.5|2790.5|5
1614863450000|2021-03-04 13:10:50|2757.5|2751.5|2757.9|2751.9|2757.9|2751.9|2756.9|2750.9|9
1614786740000|2021-03-03 15:52:20|2796.5|2790.5|2796|2790|2796.5|2790.5|2795.8|2789.8|4
1614863460000|2021-03-04 13:11:00|2757.6|2751.6|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|3
1614786750000|2021-03-03 15:52:30|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.5|2789.5|7
1614863470000|2021-03-04 13:11:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614863480000|2021-03-04 13:11:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614786760000|2021-03-03 15:52:40|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|10
1614863490000|2021-03-04 13:11:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1614786770000|2021-03-03 15:52:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2793.3|2787.3|10
1614863500000|2021-03-04 13:11:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614786780000|2021-03-03 15:53:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|4
1614863510000|2021-03-04 13:11:50|2757.1|2751.1|2758.4|2752.4|2758.4|2752.4|2756.9|2750.9|5
1614863520000|2021-03-04 13:12:00|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|2
1614786790000|2021-03-03 15:53:10|2793.3|2787.3|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|6
1614863530000|2021-03-04 13:12:10|2757.9|2751.9|2758.6|2752.6|2759.1|2753.1|2757.9|2751.9|6
1614786800000|2021-03-03 15:53:20|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.5|2786.5|7
1614863540000|2021-03-04 13:12:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1614863550000|2021-03-04 13:12:30|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|2
1614786810000|2021-03-03 15:53:30|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1614863570000|2021-03-04 13:12:50|2758.9|2752.9|2760.4|2754.4|2760.4|2754.4|2758.9|2752.9|5
1614786820000|2021-03-03 15:53:40|2792.8|2786.8|2791.9|2785.9|2792.8|2786.8|2791.8|2785.8|7
1614863580000|2021-03-04 13:13:00|2760.6|2754.6|2761.1|2755.1|2761.6|2755.6|2760.4|2754.4|13
1614786830000|2021-03-03 15:53:50|2792|2786|2790|2784|2792|2786|2790|2784|10
1614863590000|2021-03-04 13:13:10|2761.4|2755.4|2762.4|2756.4|2762.4|2756.4|2761.1|2755.1|7
1614786840000|2021-03-03 15:54:00|2789.8|2783.8|2789.8|2783.8|2790|2784|2789.8|2783.8|3
1614863600000|2021-03-04 13:13:20|2762.6|2756.6|2766.1|2760.1|2766.1|2760.1|2762.6|2756.6|8
1614786850000|2021-03-03 15:54:10|2789.5|2783.5|2791|2785|2791|2785|2789.5|2783.5|5
1614863610000|2021-03-04 13:13:30|2765.4|2759.4|2763.4|2757.4|2766.4|2760.4|2763.4|2757.4|10
1614786860000|2021-03-03 15:54:20|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1614863620000|2021-03-04 13:13:40|2763.6|2757.6|2764.1|2758.1|2765.1|2759.1|2763.6|2757.6|10
1614786870000|2021-03-03 15:54:30|2791|2785|2791|2785|2791|2785|2791|2785|1
1614863630000|2021-03-04 13:13:50|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.1|2758.1|8
1614786880000|2021-03-03 15:54:40|2790.8|2784.8|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|7
1614863640000|2021-03-04 13:14:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2763.9|2757.9|7
1614786890000|2021-03-03 15:54:50|2791|2785|2791|2785|2791.5|2785.5|2791|2785|4
1614863650000|2021-03-04 13:14:10|2763.9|2757.9|2764.4|2758.4|2764.9|2758.9|2763.9|2757.9|6
1614863660000|2021-03-04 13:14:20|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.1|2757.1|7
1614786900000|2021-03-03 15:55:00|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|5
1614863670000|2021-03-04 13:14:30|2763.9|2757.9|2764.4|2758.4|2764.6|2758.6|2763.9|2757.9|7
1614786910000|2021-03-03 15:55:10|2791|2785|2793|2787|2793|2787|2791|2785|4
1614863680000|2021-03-04 13:14:40|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|6
1614786920000|2021-03-03 15:55:20|2793.3|2787.3|2792|2786|2793.5|2787.5|2792|2786|12
1614863700000|2021-03-04 13:15:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614786930000|2021-03-03 15:55:30|2792.6|2786.6|2791.8|2785.8|2793.5|2787.5|2791.8|2785.8|11
1614863710000|2021-03-04 13:15:10|2766.1|2760.1|2765.9|2759.9|2766.4|2760.4|2765.4|2759.4|8
1614786940000|2021-03-03 15:55:40|2791.5|2785.5|2792.1|2786.1|2792.5|2786.5|2791.5|2785.5|6
1614863720000|2021-03-04 13:15:20|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1614786950000|2021-03-03 15:55:50|2791.8|2785.8|2791|2785|2791.9|2785.9|2791|2785|9
1614863730000|2021-03-04 13:15:30|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|4
1614786960000|2021-03-03 15:56:00|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2789|2783|12
1614863740000|2021-03-04 13:15:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1614786970000|2021-03-03 15:56:10|2789.4|2783.4|2789.5|2783.5|2789.8|2783.8|2789.1|2783.1|6
1614863750000|2021-03-04 13:15:50|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1614786980000|2021-03-03 15:56:20|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|4
1614863760000|2021-03-04 13:16:00|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1614786990000|2021-03-03 15:56:30|2789.3|2783.3|2790.5|2784.5|2790.5|2784.5|2789.3|2783.3|8
1614863770000|2021-03-04 13:16:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1614787000000|2021-03-03 15:56:40|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.3|2783.3|5
1614863790000|2021-03-04 13:16:30|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1614863800000|2021-03-04 13:16:40|2765.9|2759.9|2766.6|2760.6|2766.9|2760.9|2765.9|2759.9|5
1614787010000|2021-03-03 15:56:50|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|5
1614863810000|2021-03-04 13:16:50|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|5
1614863820000|2021-03-04 13:17:00|2765.6|2759.6|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|9
1614787020000|2021-03-03 15:57:00|2788.3|2782.3|2787.3|2781.3|2788.5|2782.5|2787.3|2781.3|7
1614863830000|2021-03-04 13:17:10|2765.6|2759.6|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|6
1614787030000|2021-03-03 15:57:10|2787.8|2781.8|2788.5|2782.5|2789|2783|2787.8|2781.8|8
1614863840000|2021-03-04 13:17:20|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|7
1614787040000|2021-03-03 15:57:20|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|3
1614863850000|2021-03-04 13:17:30|2766.1|2760.1|2762.6|2756.6|2766.1|2760.1|2762.6|2756.6|11
1614787050000|2021-03-03 15:57:30|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|5
1614863860000|2021-03-04 13:17:40|2762.1|2756.1|2761.4|2755.4|2764.1|2758.1|2760.4|2754.4|19
1614787060000|2021-03-03 15:57:40|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|4
1614863870000|2021-03-04 13:17:50|2760.6|2754.6|2762.6|2756.6|2762.6|2756.6|2760.4|2754.4|9
1614787070000|2021-03-03 15:57:50|2789.5|2783.5|2789.3|2783.3|2789.8|2783.8|2788.8|2782.8|9
1614863880000|2021-03-04 13:18:00|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1614787080000|2021-03-03 15:58:00|2789.8|2783.8|2789.6|2783.6|2789.8|2783.8|2789.5|2783.5|7
1614863900000|2021-03-04 13:18:20|2763.4|2757.4|2764.1|2758.1|2765.4|2759.4|2763.4|2757.4|5
1614787090000|2021-03-03 15:58:10|2789.8|2783.8|2791.5|2785.5|2791.5|2785.5|2789.5|2783.5|10
1614863910000|2021-03-04 13:18:30|2764.4|2758.4|2764.9|2758.9|2765.1|2759.1|2764.1|2758.1|7
1614863920000|2021-03-04 13:18:40|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|9
1614787100000|2021-03-03 15:58:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|3
1614863930000|2021-03-04 13:18:50|2764.6|2758.6|2765.6|2759.6|2765.9|2759.9|2764.6|2758.6|6
1614863940000|2021-03-04 13:19:00|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1614787110000|2021-03-03 15:58:30|2791.5|2785.5|2791|2785|2791.5|2785.5|2790.8|2784.8|5
1614863950000|2021-03-04 13:19:10|2764.9|2758.9|2765.6|2759.6|2765.9|2759.9|2764.9|2758.9|5
1614863960000|2021-03-04 13:19:20|2765.4|2759.4|2763.9|2757.9|2765.4|2759.4|2762.1|2756.1|11
1614787120000|2021-03-03 15:58:40|2791.5|2785.5|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|4
1614863970000|2021-03-04 13:19:30|2764.9|2758.9|2765.4|2759.4|2765.6|2759.6|2764.4|2758.4|16
1614787130000|2021-03-03 15:58:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1614863980000|2021-03-04 13:19:40|2765.6|2759.6|2764.4|2758.4|2765.6|2759.6|2763|2757|6
1614787140000|2021-03-03 15:59:00|2791.8|2785.8|2790|2784|2791.8|2785.8|2789.8|2783.8|8
1614863990000|2021-03-04 13:19:50|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1614787150000|2021-03-03 15:59:10|2789.8|2783.8|2789|2783|2789.9|2783.9|2788.5|2782.5|11
1614864000000|2021-03-04 13:20:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1614787160000|2021-03-03 15:59:20|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|4
1614864010000|2021-03-04 13:20:10|2763.9|2757.9|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|4
1614787170000|2021-03-03 15:59:30|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1614864030000|2021-03-04 13:20:30|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.6|2757.6|3
1614787180000|2021-03-03 15:59:40|2789.3|2783.3|2790.8|2784.8|2790.8|2784.8|2789|2783|11
1614864060000|2021-03-04 13:21:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614787190000|2021-03-03 15:59:50|2790.5|2784.5|2790.8|2784.8|2791.3|2785.3|2790.5|2784.5|4
1614864070000|2021-03-04 13:21:10|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|10
1614864080000|2021-03-04 13:21:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|4
1614787200000|2021-03-03 16:00:00|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|5
1614864090000|2021-03-04 13:21:30|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|4
1614787210000|2021-03-03 16:00:10|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|2
1614864100000|2021-03-04 13:21:40|2766.1|2760.1|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|4
1614787220000|2021-03-03 16:00:20|2791.3|2785.3|2791.6|2785.6|2792|2786|2791.3|2785.3|7
1614864110000|2021-03-04 13:21:50|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.6|2758.6|4
1614787230000|2021-03-03 16:00:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1614864120000|2021-03-04 13:22:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614864140000|2021-03-04 13:22:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1614864170000|2021-03-04 13:22:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614787260000|2021-03-03 16:01:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614864180000|2021-03-04 13:23:00|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|2
1614787270000|2021-03-03 16:01:10|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|3
1614864200000|2021-03-04 13:23:20|2765.4|2759.4|2766.6|2760.6|2766.6|2760.6|2765.4|2759.4|3
1614787280000|2021-03-03 16:01:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1614864210000|2021-03-04 13:23:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1614864220000|2021-03-04 13:23:40|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1614787320000|2021-03-03 16:02:00|2792|2786|2790.6|2784.6|2792|2786|2790.6|2784.6|4
1614864230000|2021-03-04 13:23:50|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|4
1614787330000|2021-03-03 16:02:10|2789.8|2783.8|2788.8|2782.8|2789.8|2783.8|2788.8|2782.8|5
1614864240000|2021-03-04 13:24:00|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.1|2759.1|4
1614864250000|2021-03-04 13:24:10|2766.1|2760.1|2766.4|2760.4|2766.6|2760.6|2765.1|2759.1|11
1614787340000|2021-03-03 16:02:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1614864260000|2021-03-04 13:24:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1614787350000|2021-03-03 16:02:30|2788.8|2782.8|2788|2782|2789|2783|2788|2782|4
1614864270000|2021-03-04 13:24:30|2767.4|2761.4|2768.4|2762.4|2768.6|2762.6|2767.4|2761.4|5
1614787360000|2021-03-03 16:02:40|2788.3|2782.3|2787.4|2781.4|2788.3|2782.3|2787.4|2781.4|3
1614864280000|2021-03-04 13:24:40|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.9|2760.9|4
1614787370000|2021-03-03 16:02:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1614864290000|2021-03-04 13:24:50|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1614787380000|2021-03-03 16:03:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614864300000|2021-03-04 13:25:00|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|4
1614787410000|2021-03-03 16:03:30|2787|2781|2787|2781|2787.3|2781.3|2787|2781|3
1614864320000|2021-03-04 13:25:20|2767.9|2761.9|2770.6|2764.6|2770.6|2764.6|2767.9|2761.9|6
1614864340000|2021-03-04 13:25:40|2771.4|2765.4|2769.9|2763.9|2771.4|2765.4|2769.9|2763.9|4
1614787440000|2021-03-03 16:04:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614864350000|2021-03-04 13:25:50|2769.4|2763.4|2770.4|2764.4|2770.6|2764.6|2769.1|2763.1|8
1614864360000|2021-03-04 13:26:00|2770.1|2764.1|2768.6|2762.6|2770.1|2764.1|2768.6|2762.6|5
1614787470000|2021-03-03 16:04:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614864370000|2021-03-04 13:26:10|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|5
1614864380000|2021-03-04 13:26:20|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2765.4|2759.4|5
1614787480000|2021-03-03 16:04:40|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1614864390000|2021-03-04 13:26:30|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|6
1614787500000|2021-03-03 16:05:00|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|4
1614864400000|2021-03-04 13:26:40|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|3
1614864410000|2021-03-04 13:26:50|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1614787520000|2021-03-03 16:05:20|2787.4|2781.4|2787|2781|2787.4|2781.4|2787|2781|2
1614864420000|2021-03-04 13:27:00|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|3
1614787530000|2021-03-03 16:05:30|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786|2780|4
1614864430000|2021-03-04 13:27:10|2765.4|2759.4|2767.1|2761.1|2767.1|2761.1|2765.4|2759.4|7
1614787540000|2021-03-03 16:05:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614864440000|2021-03-04 13:27:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614787550000|2021-03-03 16:05:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1614864450000|2021-03-04 13:27:30|2767.9|2761.9|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|3
1614787560000|2021-03-03 16:06:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.6|2780.6|3
1614864460000|2021-03-04 13:27:40|2769.1|2763.1|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|4
1614787570000|2021-03-03 16:06:10|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.5|2780.5|3
1614864470000|2021-03-04 13:27:50|2768.6|2762.6|2767.4|2761.4|2768.6|2762.6|2767.1|2761.1|5
1614787580000|2021-03-03 16:06:20|2787|2781|2787.1|2781.1|2787.5|2781.5|2787|2781|3
1614864480000|2021-03-04 13:28:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1614787590000|2021-03-03 16:06:30|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|4
1614864490000|2021-03-04 13:28:10|2768.6|2762.6|2769.9|2763.9|2769.9|2763.9|2768.6|2762.6|4
1614787610000|2021-03-03 16:06:50|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1614864500000|2021-03-04 13:28:20|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1614787620000|2021-03-03 16:07:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1614864520000|2021-03-04 13:28:40|2768.1|2762.1|2766.6|2760.6|2768.1|2762.1|2766.6|2760.6|4
1614787630000|2021-03-03 16:07:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614864530000|2021-03-04 13:28:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614864540000|2021-03-04 13:29:00|2766.1|2760.1|2764.6|2758.6|2766.1|2760.1|2764.6|2758.6|6
1614864550000|2021-03-04 13:29:10|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1614787650000|2021-03-03 16:07:30|2789.3|2783.3|2788.4|2782.4|2789.3|2783.3|2787.9|2781.9|4
1614864570000|2021-03-04 13:29:30|2766.1|2760.1|2768.3|2762.3|2768.3|2762.3|2766.1|2760.1|4
1614864580000|2021-03-04 13:29:40|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.3|2762.3|4
1614864590000|2021-03-04 13:29:50|2768.6|2762.6|2768.9|2762.9|2769.1|2763.1|2768.6|2762.6|3
1614787660000|2021-03-03 16:07:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614864600000|2021-03-04 13:30:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1614787670000|2021-03-03 16:07:50|2788.9|2782.9|2789|2783|2789|2783|2788.9|2782.9|2
1614864620000|2021-03-04 13:30:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614787680000|2021-03-03 16:08:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614864630000|2021-03-04 13:30:30|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.4|2762.4|5
1614864640000|2021-03-04 13:30:40|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2767.4|2761.4|4
1614787700000|2021-03-03 16:08:20|2788.5|2782.5|2787.5|2781.5|2788.5|2782.5|2787.5|2781.5|7
1614864650000|2021-03-04 13:30:50|2768.1|2762.1|2765.9|2759.9|2768.4|2762.4|2765.9|2759.9|7
1614787720000|2021-03-03 16:08:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|3
1614864660000|2021-03-04 13:31:00|2766.1|2760.1|2766.9|2760.9|2767.1|2761.1|2766.1|2760.1|3
1614787730000|2021-03-03 16:08:50|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1614864670000|2021-03-04 13:31:10|2767.1|2761.1|2769.6|2763.6|2769.6|2763.6|2767.1|2761.1|7
1614864680000|2021-03-04 13:31:20|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1614864690000|2021-03-04 13:31:30|2771.1|2765.1|2769.9|2763.9|2771.1|2765.1|2769.9|2763.9|6
1614864700000|2021-03-04 13:31:40|2770.1|2764.1|2771.6|2765.6|2773.4|2767.4|2770.1|2764.1|10
1614787770000|2021-03-03 16:09:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614864710000|2021-03-04 13:31:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614864720000|2021-03-04 13:32:00|2771.1|2765.1|2770.8|2764.8|2771.9|2765.9|2770.8|2764.8|4
1614787780000|2021-03-03 16:09:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614864730000|2021-03-04 13:32:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614864740000|2021-03-04 13:32:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614787790000|2021-03-03 16:09:50|2788|2782|2788.5|2782.5|2788.8|2782.8|2788|2782|8
1614864770000|2021-03-04 13:32:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614864780000|2021-03-04 13:33:00|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1614787800000|2021-03-03 16:10:00|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|7
1614864790000|2021-03-04 13:33:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1614787810000|2021-03-03 16:10:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|4
1614864810000|2021-03-04 13:33:30|2774.4|2768.4|2775.9|2769.9|2776.1|2770.1|2774.4|2768.4|4
1614864820000|2021-03-04 13:33:40|2776|2770|2775.3|2769.3|2776.1|2770.1|2775.3|2769.3|4
1614787820000|2021-03-03 16:10:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614864830000|2021-03-04 13:33:50|2775.5|2769.5|2775.4|2769.4|2775.8|2769.8|2775.4|2769.4|5
1614787900000|2021-03-03 16:11:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614864840000|2021-03-04 13:34:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1614864850000|2021-03-04 13:34:10|2774.9|2768.9|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|8
1614864880000|2021-03-04 13:34:40|2774.9|2768.9|2773.4|2767.4|2775.4|2769.4|2773.4|2767.4|7
1614864890000|2021-03-04 13:34:50|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.6|2766.6|3
1614864910000|2021-03-04 13:35:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1614864920000|2021-03-04 13:35:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614787910000|2021-03-03 16:11:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1614864930000|2021-03-04 13:35:30|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|4
1614787920000|2021-03-03 16:12:00|2788.8|2782.8|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|4
1614864940000|2021-03-04 13:35:40|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|2
1614864950000|2021-03-04 13:35:50|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1614787980000|2021-03-03 16:13:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614864960000|2021-03-04 13:36:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1614864970000|2021-03-04 13:36:10|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|3
1614788000000|2021-03-03 16:13:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614864980000|2021-03-04 13:36:20|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1614864990000|2021-03-04 13:36:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614788010000|2021-03-03 16:13:30|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|3
1614865000000|2021-03-04 13:36:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614865010000|2021-03-04 13:36:50|2771.4|2765.4|2773.6|2767.6|2773.6|2767.6|2771.4|2765.4|5
1614865020000|2021-03-04 13:37:00|2773.4|2767.4|2771.9|2765.9|2773.4|2767.4|2771.9|2765.9|6
1614788020000|2021-03-03 16:13:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1614865030000|2021-03-04 13:37:10|2771.6|2765.6|2773.1|2767.1|2773.1|2767.1|2771.6|2765.6|2
1614865050000|2021-03-04 13:37:30|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1614788030000|2021-03-03 16:13:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1614865060000|2021-03-04 13:37:40|2773.9|2767.9|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|4
1614788060000|2021-03-03 16:14:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|6
1614865070000|2021-03-04 13:37:50|2775.4|2769.4|2775.6|2769.6|2776.4|2770.4|2775.4|2769.4|5
1614788070000|2021-03-03 16:14:30|2792|2786|2791.8|2785.8|2792|2786|2791.5|2785.5|3
1614865080000|2021-03-04 13:38:00|2775.1|2769.1|2773.9|2767.9|2775.1|2769.1|2773.9|2767.9|2
1614865100000|2021-03-04 13:38:20|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|3
1614788080000|2021-03-03 16:14:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614865110000|2021-03-04 13:38:30|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2773.9|2767.9|3
1614865120000|2021-03-04 13:38:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1614788100000|2021-03-03 16:15:00|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|6
1614865130000|2021-03-04 13:38:50|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1614788110000|2021-03-03 16:15:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614865140000|2021-03-04 13:39:00|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1614788120000|2021-03-03 16:15:20|2791|2785|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|5
1614865150000|2021-03-04 13:39:10|2776.6|2770.6|2778.4|2772.4|2778.4|2772.4|2776.6|2770.6|4
1614788130000|2021-03-03 16:15:30|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1614865160000|2021-03-04 13:39:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|3
1614788140000|2021-03-03 16:15:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614865170000|2021-03-04 13:39:30|2778.4|2772.4|2781.4|2775.4|2781.4|2775.4|2778.4|2772.4|11
1614865180000|2021-03-04 13:39:40|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1614865190000|2021-03-04 13:39:50|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.4|2774.4|6
1614788180000|2021-03-03 16:16:20|2789.5|2783.5|2787.5|2781.5|2789.5|2783.5|2787.3|2781.3|8
1614865200000|2021-03-04 13:40:00|2781.1|2775.1|2782.9|2776.9|2783.6|2777.6|2781.1|2775.1|10
1614788190000|2021-03-03 16:16:30|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|2
1614865210000|2021-03-04 13:40:10|2783.1|2777.1|2783.4|2777.4|2783.9|2777.9|2782.4|2776.4|7
1614788200000|2021-03-03 16:16:40|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|2
1614865220000|2021-03-04 13:40:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614788220000|2021-03-03 16:17:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614865230000|2021-03-04 13:40:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|6
1614788260000|2021-03-03 16:17:40|2788.8|2782.8|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|3
1614865240000|2021-03-04 13:40:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2781.9|2775.9|7
1614788280000|2021-03-03 16:18:00|2789.5|2783.5|2789|2783|2789.5|2783.5|2788.5|2782.5|6
1614865250000|2021-03-04 13:40:50|2782.1|2776.1|2780.4|2774.4|2782.1|2776.1|2780.4|2774.4|6
1614788300000|2021-03-03 16:18:20|2788.5|2782.5|2788.5|2782.5|2788.8|2782.8|2788.3|2782.3|5
1614865260000|2021-03-04 13:41:00|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|4
1614788310000|2021-03-03 16:18:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614865270000|2021-03-04 13:41:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614788320000|2021-03-03 16:18:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614865290000|2021-03-04 13:41:30|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|2
1614788330000|2021-03-03 16:18:50|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614865300000|2021-03-04 13:41:40|2779.9|2773.9|2782|2776|2782.1|2776.1|2779.4|2773.4|7
1614788360000|2021-03-03 16:19:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614865310000|2021-03-04 13:41:50|2782.3|2776.3|2780.9|2774.9|2782.3|2776.3|2780.9|2774.9|7
1614788370000|2021-03-03 16:19:30|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|5
1614865320000|2021-03-04 13:42:00|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1614788380000|2021-03-03 16:19:40|2788.8|2782.8|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|2
1614865330000|2021-03-04 13:42:10|2782.1|2776.1|2786.9|2780.9|2786.9|2780.9|2782.1|2776.1|10
1614788390000|2021-03-03 16:19:50|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|6
1614865340000|2021-03-04 13:42:20|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2786.6|2780.6|9
1614865350000|2021-03-04 13:42:30|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1614788400000|2021-03-03 16:20:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1614865360000|2021-03-04 13:42:40|2787.4|2781.4|2788.6|2782.6|2788.6|2782.6|2787.4|2781.4|4
1614865370000|2021-03-04 13:42:50|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1614788430000|2021-03-03 16:20:30|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1614865380000|2021-03-04 13:43:00|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.4|2782.4|5
1614788440000|2021-03-03 16:20:40|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|2
1614865390000|2021-03-04 13:43:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|3
1614788460000|2021-03-03 16:21:00|2786.8|2780.8|2786.8|2780.8|2787|2781|2786.8|2780.8|3
1614865400000|2021-03-04 13:43:20|2788.6|2782.6|2788.9|2782.9|2789.6|2783.6|2788.4|2782.4|8
1614788470000|2021-03-03 16:21:10|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1614865410000|2021-03-04 13:43:30|2788.6|2782.6|2787.4|2781.4|2788.6|2782.6|2787.4|2781.4|3
1614865420000|2021-03-04 13:43:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614865430000|2021-03-04 13:43:50|2787.4|2781.4|2788.4|2782.4|2788.4|2782.4|2786.4|2780.4|7
1614865440000|2021-03-04 13:44:00|2787.6|2781.6|2786.6|2780.6|2787.6|2781.6|2786.6|2780.6|4
1614865450000|2021-03-04 13:44:10|2786.1|2780.1|2786.6|2780.6|2787.6|2781.6|2786.1|2780.1|10
1614865460000|2021-03-04 13:44:20|2786.4|2780.4|2785.6|2779.6|2786.4|2780.4|2785.4|2779.4|4
1614865470000|2021-03-04 13:44:30|2785.4|2779.4|2785.9|2779.9|2786.1|2780.1|2785.4|2779.4|7
1614788480000|2021-03-03 16:21:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614865480000|2021-03-04 13:44:40|2786.1|2780.1|2788.4|2782.4|2788.4|2782.4|2786.1|2780.1|11
1614788490000|2021-03-03 16:21:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614865490000|2021-03-04 13:44:50|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1614788500000|2021-03-03 16:21:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1614865520000|2021-03-04 13:45:20|2787.6|2781.6|2787.9|2781.9|2788.4|2782.4|2787.4|2781.4|6
1614788520000|2021-03-03 16:22:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614865530000|2021-03-04 13:45:30|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1614788530000|2021-03-03 16:22:10|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1614865570000|2021-03-04 13:46:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614865580000|2021-03-04 13:46:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1614788540000|2021-03-03 16:22:20|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786|2780|5
1614865590000|2021-03-04 13:46:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1614788600000|2021-03-03 16:23:20|2786|2780|2786.5|2780.5|2786.5|2780.5|2786|2780|2
1614865610000|2021-03-04 13:46:50|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1614788620000|2021-03-03 16:23:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1614865620000|2021-03-04 13:47:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1614788630000|2021-03-03 16:23:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614865630000|2021-03-04 13:47:10|2785.4|2779.4|2783.6|2777.6|2785.4|2779.4|2783.6|2777.6|11
1614788640000|2021-03-03 16:24:00|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.1|2781.1|4
1614865640000|2021-03-04 13:47:20|2784.6|2778.6|2783.1|2777.1|2784.6|2778.6|2783.1|2777.1|4
1614788660000|2021-03-03 16:24:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614865650000|2021-03-04 13:47:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614788670000|2021-03-03 16:24:30|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|3
1614865670000|2021-03-04 13:47:50|2782.4|2776.4|2781.1|2775.1|2782.4|2776.4|2781.1|2775.1|5
1614788690000|2021-03-03 16:24:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|5
1614865680000|2021-03-04 13:48:00|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1614865700000|2021-03-04 13:48:20|2781.9|2775.9|2783.4|2777.4|2783.4|2777.4|2781.9|2775.9|2
1614788720000|2021-03-03 16:25:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1614865710000|2021-03-04 13:48:30|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|2
1614788730000|2021-03-03 16:25:30|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788|2782|5
1614865720000|2021-03-04 13:48:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614788740000|2021-03-03 16:25:40|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614865730000|2021-03-04 13:48:50|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|6
1614788750000|2021-03-03 16:25:50|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1614865740000|2021-03-04 13:49:00|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1614788760000|2021-03-03 16:26:00|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|3
1614865750000|2021-03-04 13:49:10|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1614788770000|2021-03-03 16:26:10|2788.3|2782.3|2788|2782|2788.6|2782.6|2787.8|2781.8|10
1614865760000|2021-03-04 13:49:20|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|3
1614788780000|2021-03-03 16:26:20|2788.6|2782.6|2787.8|2781.8|2788.8|2782.8|2787.8|2781.8|11
1614865770000|2021-03-04 13:49:30|2781.9|2775.9|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|3
1614788790000|2021-03-03 16:26:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1614865780000|2021-03-04 13:49:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|3
1614788800000|2021-03-03 16:26:40|2787.8|2781.8|2789|2783|2789|2783|2787.8|2781.8|7
1614865790000|2021-03-04 13:49:50|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2779.9|2773.9|8
1614788820000|2021-03-03 16:27:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1614865810000|2021-03-04 13:50:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1614788940000|2021-03-03 16:29:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614865820000|2021-03-04 13:50:20|2781.1|2775.1|2782.4|2776.4|2782.4|2776.4|2781.1|2775.1|4
1614789030000|2021-03-03 16:30:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1614865830000|2021-03-04 13:50:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614789040000|2021-03-03 16:30:40|2789.8|2783.8|2788.8|2782.8|2789.8|2783.8|2788.8|2782.8|5
1614865840000|2021-03-04 13:50:40|2783.1|2777.1|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|5
1614789070000|2021-03-03 16:31:10|2789|2783|2789.3|2783.3|2789.8|2783.8|2789|2783|3
1614865860000|2021-03-04 13:51:00|2783.6|2777.6|2784.9|2778.9|2784.9|2778.9|2783.6|2777.6|5
1614789080000|2021-03-03 16:31:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614865880000|2021-03-04 13:51:20|2785.1|2779.1|2786.4|2780.4|2786.4|2780.4|2785.1|2779.1|2
1614789090000|2021-03-03 16:31:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614865890000|2021-03-04 13:51:30|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1614789160000|2021-03-03 16:32:40|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1614865910000|2021-03-04 13:51:50|2785.6|2779.6|2786.4|2780.4|2786.4|2780.4|2785.4|2779.4|4
1614789170000|2021-03-03 16:32:50|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1614865920000|2021-03-04 13:52:00|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|5
1614789180000|2021-03-03 16:33:00|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1614865930000|2021-03-04 13:52:10|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1614789190000|2021-03-03 16:33:10|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|3
1614865940000|2021-03-04 13:52:20|2785.9|2779.9|2783.1|2777.1|2785.9|2779.9|2781.9|2775.9|11
1614789200000|2021-03-03 16:33:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614865950000|2021-03-04 13:52:30|2782.9|2776.9|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|9
1614789220000|2021-03-03 16:33:40|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1614865960000|2021-03-04 13:52:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1614789240000|2021-03-03 16:34:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614865970000|2021-03-04 13:52:50|2783.4|2777.4|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|4
1614789260000|2021-03-03 16:34:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1614865980000|2021-03-04 13:53:00|2783.4|2777.4|2784.1|2778.1|2784.1|2778.1|2783.1|2777.1|7
1614789270000|2021-03-03 16:34:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1614865990000|2021-03-04 13:53:10|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|2
1614789310000|2021-03-03 16:35:10|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|4
1614866010000|2021-03-04 13:53:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1614866030000|2021-03-04 13:53:50|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1614789320000|2021-03-03 16:35:20|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614866040000|2021-03-04 13:54:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614789360000|2021-03-03 16:36:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614866050000|2021-03-04 13:54:10|2782.4|2776.4|2783.6|2777.6|2784.1|2778.1|2781.9|2775.9|8
1614789390000|2021-03-03 16:36:30|2789.3|2783.3|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|5
1614866060000|2021-03-04 13:54:20|2782.6|2776.6|2783.6|2777.6|2783.6|2777.6|2782.6|2776.6|3
1614789400000|2021-03-03 16:36:40|2788.8|2782.8|2788.3|2782.3|2789|2783|2788.3|2782.3|4
1614866070000|2021-03-04 13:54:30|2783.4|2777.4|2784.4|2778.4|2784.4|2778.4|2783.4|2777.4|5
1614789420000|2021-03-03 16:37:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614866100000|2021-03-04 13:55:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|4
1614789450000|2021-03-03 16:37:30|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.1|2782.1|6
1614866110000|2021-03-04 13:55:10|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1614789460000|2021-03-03 16:37:40|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|5
1614866120000|2021-03-04 13:55:20|2785.4|2779.4|2785.6|2779.6|2785.9|2779.9|2785.4|2779.4|3
1614866130000|2021-03-04 13:55:30|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|2
1614789470000|2021-03-03 16:37:50|2788.5|2782.5|2788|2782|2788.5|2782.5|2788|2782|5
1614866140000|2021-03-04 13:55:40|2784.6|2778.6|2784.6|2778.6|2784.9|2778.9|2784.4|2778.4|4
1614789480000|2021-03-03 16:38:00|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1614866150000|2021-03-04 13:55:50|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2783.4|2777.4|5
1614789490000|2021-03-03 16:38:10|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1614866160000|2021-03-04 13:56:00|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2782.9|2776.9|6
1614789530000|2021-03-03 16:38:50|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|3
1614866170000|2021-03-04 13:56:10|2782.9|2776.9|2783.1|2777.1|2783.4|2777.4|2782.6|2776.6|8
1614789540000|2021-03-03 16:39:00|2788.1|2782.1|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|2
1614866180000|2021-03-04 13:56:20|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.4|2776.4|6
1614789550000|2021-03-03 16:39:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614866190000|2021-03-04 13:56:30|2783.6|2777.6|2784.6|2778.6|2784.6|2778.6|2783.6|2777.6|7
1614789560000|2021-03-03 16:39:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|3
1614866200000|2021-03-04 13:56:40|2784.9|2778.9|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|4
1614789570000|2021-03-03 16:39:30|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1614866210000|2021-03-04 13:56:50|2785.9|2779.9|2786.1|2780.1|2786.4|2780.4|2785.9|2779.9|4
1614789580000|2021-03-03 16:39:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614866220000|2021-03-04 13:57:00|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1614789590000|2021-03-03 16:39:50|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1614866240000|2021-03-04 13:57:20|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|5
1614866250000|2021-03-04 13:57:30|2786.9|2780.9|2788.6|2782.6|2788.6|2782.6|2786.9|2780.9|5
1614789610000|2021-03-03 16:40:10|2787.5|2781.5|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|3
1614866260000|2021-03-04 13:57:40|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|3
1614866270000|2021-03-04 13:57:50|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1614789640000|2021-03-03 16:40:40|2787.3|2781.3|2788|2782|2788|2782|2787.3|2781.3|4
1614866280000|2021-03-04 13:58:00|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1614789660000|2021-03-03 16:41:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614866290000|2021-03-04 13:58:10|2786.4|2780.4|2786.1|2780.1|2786.9|2780.9|2786.1|2780.1|5
1614789680000|2021-03-03 16:41:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614866300000|2021-03-04 13:58:20|2785.9|2779.9|2786.4|2780.4|2786.4|2780.4|2785.6|2779.6|5
1614789720000|2021-03-03 16:42:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614866310000|2021-03-04 13:58:30|2786.6|2780.6|2787.1|2781.1|2787.4|2781.4|2786.6|2780.6|5
1614789750000|2021-03-03 16:42:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1614866320000|2021-03-04 13:58:40|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|3
1614789810000|2021-03-03 16:43:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614866330000|2021-03-04 13:58:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614789960000|2021-03-03 16:46:00|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1614866340000|2021-03-04 13:59:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|3
1614790150000|2021-03-03 16:49:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614866350000|2021-03-04 13:59:10|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1614866360000|2021-03-04 13:59:20|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|2
1614866370000|2021-03-04 13:59:30|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|4
1614790200000|2021-03-03 16:50:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614866380000|2021-03-04 13:59:40|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1614790220000|2021-03-03 16:50:20|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1614866390000|2021-03-04 13:59:50|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|3
1614790230000|2021-03-03 16:50:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614866400000|2021-03-04 14:00:00|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1614790240000|2021-03-03 16:50:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614866410000|2021-03-04 14:00:10|2788.4|2782.4|2787.1|2781.1|2788.4|2782.4|2787.1|2781.1|8
1614790260000|2021-03-03 16:51:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614866420000|2021-03-04 14:00:20|2787.4|2781.4|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|5
1614790360000|2021-03-03 16:52:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614866430000|2021-03-04 14:00:30|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1614866450000|2021-03-04 14:00:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1614866460000|2021-03-04 14:01:00|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|2
1614790460000|2021-03-03 16:54:20|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1614866470000|2021-03-04 14:01:10|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2785.4|2779.4|6
1614790480000|2021-03-03 16:54:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614866480000|2021-03-04 14:01:20|2785.9|2779.9|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|4
1614790490000|2021-03-03 16:54:50|2788.5|2782.5|2788.8|2782.8|2789|2783|2788.5|2782.5|8
1614866490000|2021-03-04 14:01:30|2785.9|2779.9|2784.1|2778.1|2785.9|2779.9|2784.1|2778.1|6
1614866500000|2021-03-04 14:01:40|2783.9|2777.9|2783.4|2777.4|2784.4|2778.4|2783.4|2777.4|6
1614790510000|2021-03-03 16:55:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1614866510000|2021-03-04 14:01:50|2783.1|2777.1|2783.1|2777.1|2783.6|2777.6|2782.6|2776.6|7
1614790530000|2021-03-03 16:55:30|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1614866530000|2021-03-04 14:02:10|2783.4|2777.4|2784.9|2778.9|2784.9|2778.9|2783.4|2777.4|7
1614866540000|2021-03-04 14:02:20|2785.1|2779.1|2783.9|2777.9|2785.6|2779.6|2783.9|2777.9|5
1614790540000|2021-03-03 16:55:40|2789|2783|2789|2783|2789|2783|2788.8|2782.8|9
1614866550000|2021-03-04 14:02:30|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1614866560000|2021-03-04 14:02:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|3
1614866570000|2021-03-04 14:02:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|5
1614790550000|2021-03-03 16:55:50|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|20
1614866580000|2021-03-04 14:03:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|4
1614790560000|2021-03-03 16:56:00|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.8|2782.8|7
1614866590000|2021-03-04 14:03:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614790590000|2021-03-03 16:56:30|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|14
1614866600000|2021-03-04 14:03:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614790600000|2021-03-03 16:56:40|2788.5|2782.5|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|19
1614866610000|2021-03-04 14:03:30|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|4
1614790610000|2021-03-03 16:56:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.3|2782.3|7
1614866620000|2021-03-04 14:03:40|2782.1|2776.1|2782.1|2776.1|2782.4|2776.4|2781.9|2775.9|5
1614866630000|2021-03-04 14:03:50|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|2
1614790620000|2021-03-03 16:57:00|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|2
1614866640000|2021-03-04 14:04:00|2780.6|2774.6|2781.4|2775.4|2782.1|2776.1|2780.6|2774.6|7
1614790630000|2021-03-03 16:57:10|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|12
1614866650000|2021-03-04 14:04:10|2781.1|2775.1|2780.4|2774.4|2781.4|2775.4|2780.4|2774.4|8
1614790640000|2021-03-03 16:57:20|2787|2781|2786.8|2780.8|2787.3|2781.3|2786.5|2780.5|22
1614866660000|2021-03-04 14:04:20|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|5
1614866670000|2021-03-04 14:04:30|2779.9|2773.9|2780.1|2774.1|2780.6|2774.6|2779.6|2773.6|8
1614790650000|2021-03-03 16:57:30|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|14
1614866680000|2021-03-04 14:04:40|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|3
1614790700000|2021-03-03 16:58:20|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|6
1614866690000|2021-03-04 14:04:50|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|2
1614790710000|2021-03-03 16:58:30|2787.1|2781.1|2787|2781|2787.3|2781.3|2787|2781|3
1614790720000|2021-03-03 16:58:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|11
1614866700000|2021-03-04 14:05:00|2781.4|2775.4|2781.6|2775.6|2781.9|2775.9|2781.4|2775.4|6
1614790730000|2021-03-03 16:58:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|10
1614866710000|2021-03-04 14:05:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614866720000|2021-03-04 14:05:20|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.6|2774.6|5
1614866730000|2021-03-04 14:05:30|2781.1|2775.1|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|4
1614790740000|2021-03-03 16:59:00|2787|2781|2787|2781|2787.3|2781.3|2786.5|2780.5|10
1614866740000|2021-03-04 14:05:40|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|4
1614790750000|2021-03-03 16:59:10|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|4
1614866750000|2021-03-04 14:05:50|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2779.4|2773.4|7
1614866760000|2021-03-04 14:06:00|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.6|2772.6|4
1614790760000|2021-03-03 16:59:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614866770000|2021-03-04 14:06:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1614790780000|2021-03-03 16:59:40|2786.6|2780.6|2786.8|2780.8|2786.8|2780.8|2786.6|2780.6|2
1614866780000|2021-03-04 14:06:20|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1614790790000|2021-03-03 16:59:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614866790000|2021-03-04 14:06:30|2777.9|2771.9|2777.9|2771.9|2778.1|2772.1|2777.6|2771.6|5
1614866800000|2021-03-04 14:06:40|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|4
1614866810000|2021-03-04 14:06:50|2776.6|2770.6|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|9
1614790930000|2021-03-03 17:02:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614866820000|2021-03-04 14:07:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|6
1614790940000|2021-03-03 17:02:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614866830000|2021-03-04 14:07:10|2776.6|2770.6|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|4
1614790950000|2021-03-03 17:02:30|2786.3|2780.3|2785|2779|2786.3|2780.3|2785|2779|2
1614866840000|2021-03-04 14:07:20|2777.1|2771.1|2779.1|2773.1|2779.1|2773.1|2777.1|2771.1|4
1614866850000|2021-03-04 14:07:30|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|5
1614791060000|2021-03-03 17:04:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614866860000|2021-03-04 14:07:40|2779.6|2773.6|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|3
1614866870000|2021-03-04 14:07:50|2779.6|2773.6|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|5
1614791110000|2021-03-03 17:05:10|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1614866880000|2021-03-04 14:08:00|2779.4|2773.4|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|3
1614791180000|2021-03-03 17:06:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614866890000|2021-03-04 14:08:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1614866900000|2021-03-04 14:08:20|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778.1|2772.1|3
1614791340000|2021-03-03 17:09:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614866910000|2021-03-04 14:08:30|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|6
1614791610000|2021-03-03 17:13:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1614866920000|2021-03-04 14:08:40|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.4|2771.4|6
1614791620000|2021-03-03 17:13:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614866940000|2021-03-04 14:09:00|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2776.4|2770.4|9
1614866950000|2021-03-04 14:09:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|3
1614791630000|2021-03-03 17:13:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1614866960000|2021-03-04 14:09:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1614866970000|2021-03-04 14:09:30|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1614791660000|2021-03-03 17:14:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614866990000|2021-03-04 14:09:50|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|2
1614791870000|2021-03-03 17:17:50|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1614867000000|2021-03-04 14:10:00|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|3
1614867010000|2021-03-04 14:10:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1614792230000|2021-03-03 17:23:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1614867020000|2021-03-04 14:10:20|2777.4|2771.4|2776.6|2770.6|2777.4|2771.4|2776.6|2770.6|4
1614867030000|2021-03-04 14:10:30|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|5
1614792260000|2021-03-03 17:24:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614867060000|2021-03-04 14:11:00|2777.1|2771.1|2773.9|2767.9|2777.1|2771.1|2773.8|2767.8|13
1614792490000|2021-03-03 17:28:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1614867070000|2021-03-04 14:11:10|2774.4|2768.4|2772.4|2766.4|2774.4|2768.4|2772.4|2766.4|14
1614867080000|2021-03-04 14:11:20|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|4
1614792500000|2021-03-03 17:28:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614867090000|2021-03-04 14:11:30|2773.1|2767.1|2772.1|2766.1|2773.1|2767.1|2771.6|2765.6|6
1614867100000|2021-03-04 14:11:40|2771.9|2765.9|2772.6|2766.6|2773.1|2767.1|2771.9|2765.9|3
1614792750000|2021-03-03 17:32:30|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|2
1614867120000|2021-03-04 14:12:00|2773.1|2767.1|2773.6|2767.6|2773.9|2767.9|2773.1|2767.1|4
1614867130000|2021-03-04 14:12:10|2773.9|2767.9|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|5
1614867140000|2021-03-04 14:12:20|2774.9|2768.9|2773.4|2767.4|2775.1|2769.1|2773.4|2767.4|11
1614867150000|2021-03-04 14:12:30|2773.6|2767.6|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|4
1614867160000|2021-03-04 14:12:40|2773.9|2767.9|2774.1|2768.1|2774.4|2768.4|2773.4|2767.4|8
1614792850000|2021-03-03 17:34:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614867170000|2021-03-04 14:12:50|2774.9|2768.9|2773.9|2767.9|2774.9|2768.9|2773.9|2767.9|3
1614867180000|2021-03-04 14:13:00|2774.1|2768.1|2772.6|2766.6|2774.1|2768.1|2772.6|2766.6|4
1614793090000|2021-03-03 17:38:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1614867200000|2021-03-04 14:13:20|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1614867230000|2021-03-04 14:13:50|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.1|2766.1|6
1614793110000|2021-03-03 17:38:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614867240000|2021-03-04 14:14:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|9
1614867250000|2021-03-04 14:14:10|2772.4|2766.4|2771.1|2765.1|2772.4|2766.4|2771.1|2765.1|11
1614867260000|2021-03-04 14:14:20|2771.4|2765.4|2771.9|2765.9|2772.1|2766.1|2771.1|2765.1|14
1614867270000|2021-03-04 14:14:30|2772.1|2766.1|2770.4|2764.4|2772.1|2766.1|2770.4|2764.4|13
1614793240000|2021-03-03 17:40:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1614867280000|2021-03-04 14:14:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614867290000|2021-03-04 14:14:50|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|3
1614867300000|2021-03-04 14:15:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|4
1614867310000|2021-03-04 14:15:10|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1614793480000|2021-03-03 17:44:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614867320000|2021-03-04 14:15:20|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2768.6|2762.6|8
1614867330000|2021-03-04 14:15:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|3
1614793590000|2021-03-03 17:46:30|2785.8|2779.8|2787.3|2781.3|2787.3|2781.3|2785.8|2779.8|5
1614867340000|2021-03-04 14:15:40|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2769.4|2763.4|14
1614867350000|2021-03-04 14:15:50|2770.6|2764.6|2769.1|2763.1|2770.6|2764.6|2768.9|2762.9|15
1614793610000|2021-03-03 17:46:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1614867370000|2021-03-04 14:16:10|2769.4|2763.4|2770.4|2764.4|2770.4|2764.4|2769.4|2763.4|5
1614793620000|2021-03-03 17:47:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614867420000|2021-03-04 14:17:00|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|3
1614793630000|2021-03-03 17:47:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614867440000|2021-03-04 14:17:20|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1614867450000|2021-03-04 14:17:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614793640000|2021-03-03 17:47:20|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1614867470000|2021-03-04 14:17:50|2769.6|2763.6|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|7
1614793650000|2021-03-03 17:47:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1614867480000|2021-03-04 14:18:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1614793800000|2021-03-03 17:50:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614867490000|2021-03-04 14:18:10|2768.4|2762.4|2766.4|2760.4|2768.4|2762.4|2766.4|2760.4|6
1614793810000|2021-03-03 17:50:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614867500000|2021-03-04 14:18:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|7
1614793850000|2021-03-03 17:50:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614867510000|2021-03-04 14:18:30|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1614867520000|2021-03-04 14:18:40|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|4
1614793870000|2021-03-03 17:51:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1614867530000|2021-03-04 14:18:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1614793920000|2021-03-03 17:52:00|2788.1|2782.1|2789.8|2783.8|2789.8|2783.8|2788.1|2782.1|3
1614867540000|2021-03-04 14:19:00|2766.6|2760.6|2765.9|2759.9|2767.1|2761.1|2765.9|2759.9|4
1614867550000|2021-03-04 14:19:10|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2763.6|2757.6|11
1614794120000|2021-03-03 17:55:20|2789.1|2783.1|2789.8|2783.8|2789.8|2783.8|2789.1|2783.1|2
1614867570000|2021-03-04 14:19:30|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1614867580000|2021-03-04 14:19:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1614794240000|2021-03-03 17:57:20|2789.5|2783.5|2786.3|2780.3|2789.5|2783.5|2786.3|2780.3|2
1614867590000|2021-03-04 14:19:50|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|2
1614867610000|2021-03-04 14:20:10|2764.3|2758.3|2763.4|2757.4|2764.3|2758.3|2763.4|2757.4|9
1614867620000|2021-03-04 14:20:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|4
1614794250000|2021-03-03 17:57:30|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1614867630000|2021-03-04 14:20:30|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|4
1614867640000|2021-03-04 14:20:40|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.6|2757.6|4
1614794340000|2021-03-03 17:59:00|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|8
1614867650000|2021-03-04 14:20:50|2764.4|2758.4|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|6
1614867660000|2021-03-04 14:21:00|2764.9|2758.9|2765.4|2759.4|2765.9|2759.9|2764.4|2758.4|9
1614867670000|2021-03-04 14:21:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1614867680000|2021-03-04 14:21:20|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1614867690000|2021-03-04 14:21:30|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|4
1614867700000|2021-03-04 14:21:40|2765.4|2759.4|2763.6|2757.6|2765.4|2759.4|2763.6|2757.6|12
1614867710000|2021-03-04 14:21:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|7
1614867720000|2021-03-04 14:22:00|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|6
1614867730000|2021-03-04 14:22:10|2764.9|2758.9|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|4
1614867750000|2021-03-04 14:22:30|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|7
1614867760000|2021-03-04 14:22:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|6
1614867770000|2021-03-04 14:22:50|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|4
1614867780000|2021-03-04 14:23:00|2763.9|2757.9|2764.4|2758.4|2764.6|2758.6|2763.4|2757.4|9
1614867790000|2021-03-04 14:23:10|2764.1|2758.1|2765.1|2759.1|2765.6|2759.6|2764.1|2758.1|7
1614867800000|2021-03-04 14:23:20|2764.6|2758.6|2764.1|2758.1|2765.4|2759.4|2764.1|2758.1|12
1614867810000|2021-03-04 14:23:30|2765.1|2759.1|2765.9|2759.9|2766.1|2760.1|2764.9|2758.9|9
1614867820000|2021-03-04 14:23:40|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1614867830000|2021-03-04 14:23:50|2767.1|2761.1|2767.6|2761.6|2767.9|2761.9|2767.1|2761.1|6
1614867840000|2021-03-04 14:24:00|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.1|2761.1|9
1614867860000|2021-03-04 14:24:20|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|7
1614867870000|2021-03-04 14:24:30|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.1|2761.1|9
1614867880000|2021-03-04 14:24:40|2768.1|2762.1|2767.9|2761.9|2768.6|2762.6|2767.9|2761.9|12
1614867900000|2021-03-04 14:25:00|2767.6|2761.6|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|5
1614867910000|2021-03-04 14:25:10|2767.1|2761.1|2765.9|2759.9|2767.1|2761.1|2765.9|2759.9|4
1614867920000|2021-03-04 14:25:20|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|4
1614867930000|2021-03-04 14:25:30|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2764.9|2758.9|5
1614867940000|2021-03-04 14:25:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1614867950000|2021-03-04 14:25:50|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|3
1614867960000|2021-03-04 14:26:00|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|4
1614867970000|2021-03-04 14:26:10|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|3
1614867980000|2021-03-04 14:26:20|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|5
1614868000000|2021-03-04 14:26:40|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|3
1614868010000|2021-03-04 14:26:50|2762.4|2756.4|2762.4|2756.4|2763.1|2757.1|2761.6|2755.6|5
1614868020000|2021-03-04 14:27:00|2761.9|2755.9|2760.6|2754.6|2761.9|2755.9|2760.4|2754.4|8
1614868030000|2021-03-04 14:27:10|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1614868040000|2021-03-04 14:27:20|2759.6|2753.6|2760.6|2754.6|2760.6|2754.6|2759.4|2753.4|5
1614868050000|2021-03-04 14:27:30|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|2
1614868060000|2021-03-04 14:27:40|2759.1|2753.1|2759.6|2753.6|2760.1|2754.1|2758.1|2752.1|9
1614868070000|2021-03-04 14:27:50|2758.6|2752.6|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|8
1614868080000|2021-03-04 14:28:00|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.1|2752.1|8
1614868090000|2021-03-04 14:28:10|2758.6|2752.6|2760.9|2754.9|2760.9|2754.9|2758.6|2752.6|12
1614868100000|2021-03-04 14:28:20|2760.6|2754.6|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|13
1614868110000|2021-03-04 14:28:30|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|7
1614868120000|2021-03-04 14:28:40|2758.9|2752.9|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|6
1614868130000|2021-03-04 14:28:50|2758.9|2752.9|2757.1|2751.1|2758.9|2752.9|2757.1|2751.1|8
1614868140000|2021-03-04 14:29:00|2757.4|2751.4|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|5
1614868150000|2021-03-04 14:29:10|2758.1|2752.1|2758.6|2752.6|2758.9|2752.9|2757.6|2751.6|12
1614868160000|2021-03-04 14:29:20|2758.9|2752.9|2759.4|2753.4|2760.4|2754.4|2758.4|2752.4|12
1614868170000|2021-03-04 14:29:30|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2756.9|2750.9|8
1614868180000|2021-03-04 14:29:40|2757.1|2751.1|2756.9|2750.9|2758.1|2752.1|2756.9|2750.9|8
1614868190000|2021-03-04 14:29:50|2757.1|2751.1|2757.6|2751.6|2758.6|2752.6|2757.1|2751.1|7
1614868200000|2021-03-04 14:30:00|2757.1|2751.1|2756.9|2750.9|2757.6|2751.6|2756.6|2750.6|11
1614868210000|2021-03-04 14:30:10|2756.6|2750.6|2755.4|2749.4|2756.9|2750.9|2755.4|2749.4|11
1614868220000|2021-03-04 14:30:20|2754.9|2748.9|2756.9|2750.9|2756.9|2750.9|2754.9|2748.9|11
1614868230000|2021-03-04 14:30:30|2756.6|2750.6|2756.4|2750.4|2757.1|2751.1|2755.9|2749.9|7
1614868240000|2021-03-04 14:30:40|2757.1|2751.1|2759.6|2753.6|2759.9|2753.9|2756.6|2750.6|17
1614868250000|2021-03-04 14:30:50|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.1|2752.1|9
1614868260000|2021-03-04 14:31:00|2758.6|2752.6|2759.9|2753.9|2760.4|2754.4|2758.6|2752.6|12
1614868270000|2021-03-04 14:31:10|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.6|2753.6|7
1614868280000|2021-03-04 14:31:20|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|4
1614868290000|2021-03-04 14:31:30|2759.6|2753.6|2757.9|2751.9|2760.1|2754.1|2757.9|2751.9|14
1614868300000|2021-03-04 14:31:40|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|3
1614868310000|2021-03-04 14:31:50|2758.4|2752.4|2758.4|2752.4|2758.9|2752.9|2757.4|2751.4|9
1614868320000|2021-03-04 14:32:00|2758.1|2752.1|2759.1|2753.1|2759.1|2753.1|2757.4|2751.4|6
1614868330000|2021-03-04 14:32:10|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.1|2753.1|10
1614868340000|2021-03-04 14:32:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614868350000|2021-03-04 14:32:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2759.9|2753.9|11
1614868360000|2021-03-04 14:32:40|2760.1|2754.1|2760.6|2754.6|2760.9|2754.9|2759.9|2753.9|12
1614868370000|2021-03-04 14:32:50|2759.9|2753.9|2760.6|2754.6|2761.1|2755.1|2759.6|2753.6|10
1614868380000|2021-03-04 14:33:00|2761.1|2755.1|2759.9|2753.9|2761.1|2755.1|2759.6|2753.6|17
1614868390000|2021-03-04 14:33:10|2760.6|2754.6|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|7
1614868400000|2021-03-04 14:33:20|2760.1|2754.1|2756.9|2750.9|2760.4|2754.4|2756.9|2750.9|11
1614868410000|2021-03-04 14:33:30|2756.6|2750.6|2758.4|2752.4|2758.6|2752.6|2756.6|2750.6|15
1614868420000|2021-03-04 14:33:40|2757.9|2751.9|2758.1|2752.1|2758.9|2752.9|2757.9|2751.9|8
1614868430000|2021-03-04 14:33:50|2758.6|2752.6|2758.6|2752.6|2759.9|2753.9|2758.6|2752.6|13
1614868440000|2021-03-04 14:34:00|2758.9|2752.9|2760.9|2754.9|2761.1|2755.1|2758.9|2752.9|13
1614868450000|2021-03-04 14:34:10|2761.1|2755.1|2762.4|2756.4|2762.9|2756.9|2761.1|2755.1|7
1614868460000|2021-03-04 14:34:20|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|6
1614868470000|2021-03-04 14:34:30|2761.6|2755.6|2764.4|2758.4|2764.4|2758.4|2761.6|2755.6|9
1614868480000|2021-03-04 14:34:40|2764.6|2758.6|2762.6|2756.6|2764.6|2758.6|2762.6|2756.6|12
1614868490000|2021-03-04 14:34:50|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2761.9|2755.9|7
1614868500000|2021-03-04 14:35:00|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1614868510000|2021-03-04 14:35:10|2763.9|2757.9|2762.9|2756.9|2763.9|2757.9|2762.9|2756.9|5
1614868520000|2021-03-04 14:35:20|2762.4|2756.4|2760.6|2754.6|2762.6|2756.6|2760.6|2754.6|6
1614868530000|2021-03-04 14:35:30|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|6
1614868540000|2021-03-04 14:35:40|2759.6|2753.6|2757.9|2751.9|2759.6|2753.6|2757.9|2751.9|6
1614868550000|2021-03-04 14:35:50|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|5
1614868560000|2021-03-04 14:36:00|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1614868570000|2021-03-04 14:36:10|2757.1|2751.1|2758.1|2752.1|2758.1|2752.1|2756.9|2750.9|8
1614868580000|2021-03-04 14:36:20|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|4
1614868590000|2021-03-04 14:36:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|5
1614868600000|2021-03-04 14:36:40|2757.9|2751.9|2755.6|2749.6|2758.1|2752.1|2755.6|2749.6|10
1614868610000|2021-03-04 14:36:50|2755.9|2749.9|2757.4|2751.4|2757.4|2751.4|2755.4|2749.4|8
1614868620000|2021-03-04 14:37:00|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1614868630000|2021-03-04 14:37:10|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|4
1614868640000|2021-03-04 14:37:20|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|2
1614868650000|2021-03-04 14:37:30|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2754.6|2748.6|11
1614868660000|2021-03-04 14:37:40|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1614868670000|2021-03-04 14:37:50|2756.1|2750.1|2756.6|2750.6|2756.9|2750.9|2756.1|2750.1|5
1614868680000|2021-03-04 14:38:00|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|5
1614868690000|2021-03-04 14:38:10|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|6
1614868700000|2021-03-04 14:38:20|2755.4|2749.4|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|6
1614868710000|2021-03-04 14:38:30|2755.1|2749.1|2756.1|2750.1|2756.1|2750.1|2754.4|2748.4|8
1614868720000|2021-03-04 14:38:40|2756.4|2750.4|2755.1|2749.1|2756.4|2750.4|2755.1|2749.1|7
1614868730000|2021-03-04 14:38:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|5
1614868740000|2021-03-04 14:39:00|2756.1|2750.1|2754.6|2748.6|2756.4|2750.4|2754.6|2748.6|8
1614868750000|2021-03-04 14:39:10|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1614868760000|2021-03-04 14:39:20|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2753.9|2747.9|11
1614868770000|2021-03-04 14:39:30|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.4|2747.4|9
1614868780000|2021-03-04 14:39:40|2754.1|2748.1|2756.4|2750.4|2756.4|2750.4|2754.1|2748.1|8
1614868790000|2021-03-04 14:39:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1614868800000|2021-03-04 14:40:00|2757.1|2751.1|2758.6|2752.6|2758.6|2752.6|2756.1|2750.1|11
1614868810000|2021-03-04 14:40:10|2758.4|2752.4|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|7
1614868820000|2021-03-04 14:40:20|2757.9|2751.9|2757.9|2751.9|2758.4|2752.4|2757.6|2751.6|6
1614868840000|2021-03-04 14:40:40|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2756.6|2750.6|6
1614868850000|2021-03-04 14:40:50|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2755.4|2749.4|7
1614868860000|2021-03-04 14:41:00|2755.9|2749.9|2756.1|2750.1|2756.6|2750.6|2755.9|2749.9|6
1614868870000|2021-03-04 14:41:10|2755.9|2749.9|2754.4|2748.4|2755.9|2749.9|2754.4|2748.4|5
1614868880000|2021-03-04 14:41:20|2754.6|2748.6|2752.6|2746.6|2754.6|2748.6|2752.6|2746.6|11
1614868890000|2021-03-04 14:41:30|2752.4|2746.4|2752.1|2746.1|2752.6|2746.6|2751.6|2745.6|10
1614868900000|2021-03-04 14:41:40|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|6
1614868910000|2021-03-04 14:41:50|2752.6|2746.6|2752.9|2746.9|2753.1|2747.1|2752.4|2746.4|5
1614868930000|2021-03-04 14:42:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614868940000|2021-03-04 14:42:20|2752.9|2746.9|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|5
1614868950000|2021-03-04 14:42:30|2751.6|2745.6|2749.9|2743.9|2751.6|2745.6|2749.9|2743.9|8
1614868960000|2021-03-04 14:42:40|2750.1|2744.1|2748.4|2742.4|2750.1|2744.1|2747.6|2741.6|11
1614868970000|2021-03-04 14:42:50|2748.6|2742.6|2749.9|2743.9|2749.9|2743.9|2748.6|2742.6|2
1614868980000|2021-03-04 14:43:00|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2748.4|2742.4|8
1614868990000|2021-03-04 14:43:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1614869000000|2021-03-04 14:43:20|2748.9|2742.9|2747.6|2741.6|2749.1|2743.1|2747.6|2741.6|8
1614869010000|2021-03-04 14:43:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2745.9|2739.9|12
1614869020000|2021-03-04 14:43:40|2747.6|2741.6|2748.1|2742.1|2748.4|2742.4|2747.1|2741.1|11
1614869030000|2021-03-04 14:43:50|2748.4|2742.4|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|4
1614869040000|2021-03-04 14:44:00|2748.1|2742.1|2749.6|2743.6|2749.6|2743.6|2748.1|2742.1|6
1614869050000|2021-03-04 14:44:10|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.1|2742.1|7
1614869060000|2021-03-04 14:44:20|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2747.6|2741.6|15
1614869070000|2021-03-04 14:44:30|2748.4|2742.4|2746.9|2740.9|2748.6|2742.6|2746.6|2740.6|10
1614869080000|2021-03-04 14:44:40|2747.4|2741.4|2747.4|2741.4|2748.6|2742.6|2746.6|2740.6|15
1614869090000|2021-03-04 14:44:50|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2746.6|2740.6|18
1614869100000|2021-03-04 14:45:00|2748.1|2742.1|2746.4|2740.4|2748.1|2742.1|2746.1|2740.1|11
1614869110000|2021-03-04 14:45:10|2746.6|2740.6|2745.4|2739.4|2746.6|2740.6|2745.4|2739.4|5
1614869120000|2021-03-04 14:45:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2744.9|2738.9|10
1614869130000|2021-03-04 14:45:30|2745.1|2739.1|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|6
1614869140000|2021-03-04 14:45:40|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|4
1614869150000|2021-03-04 14:45:50|2744.6|2738.6|2745.6|2739.6|2745.6|2739.6|2744.6|2738.6|10
1614869160000|2021-03-04 14:46:00|2745.9|2739.9|2747.9|2741.9|2748.6|2742.6|2745.9|2739.9|19
1614869170000|2021-03-04 14:46:10|2747.6|2741.6|2749.4|2743.4|2749.6|2743.6|2747.6|2741.6|10
1614869180000|2021-03-04 14:46:20|2749.9|2743.9|2750.9|2744.9|2750.9|2744.9|2749.9|2743.9|5
1614869190000|2021-03-04 14:46:30|2751.1|2745.1|2749.6|2743.6|2752.1|2746.1|2749.6|2743.6|16
1614869200000|2021-03-04 14:46:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1614869210000|2021-03-04 14:46:50|2749.6|2743.6|2751.1|2745.1|2751.4|2745.4|2749.6|2743.6|9
1614869220000|2021-03-04 14:47:00|2751.4|2745.4|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|4
1614869230000|2021-03-04 14:47:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614869240000|2021-03-04 14:47:20|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1614869250000|2021-03-04 14:47:30|2750.6|2744.6|2749.9|2743.9|2751.4|2745.4|2749.9|2743.9|11
1614869260000|2021-03-04 14:47:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|3
1614869270000|2021-03-04 14:47:50|2750.4|2744.4|2749.4|2743.4|2750.4|2744.4|2749.1|2743.1|6
1614869280000|2021-03-04 14:48:00|2749.6|2743.6|2749.4|2743.4|2750.4|2744.4|2749.4|2743.4|6
1614869290000|2021-03-04 14:48:10|2749.1|2743.1|2747.6|2741.6|2749.1|2743.1|2747.6|2741.6|7
1614869300000|2021-03-04 14:48:20|2747.9|2741.9|2745.6|2739.6|2748.1|2742.1|2745.4|2739.4|16
1614869310000|2021-03-04 14:48:30|2745.9|2739.9|2747.4|2741.4|2747.4|2741.4|2745.6|2739.6|4
1614869320000|2021-03-04 14:48:40|2747.1|2741.1|2745.9|2739.9|2747.1|2741.1|2745.9|2739.9|5
1614869330000|2021-03-04 14:48:50|2745.6|2739.6|2746.1|2740.1|2746.6|2740.6|2745.6|2739.6|9
1614869340000|2021-03-04 14:49:00|2746.6|2740.6|2746.4|2740.4|2746.9|2740.9|2746.1|2740.1|9
1614869350000|2021-03-04 14:49:10|2746.6|2740.6|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|7
1614869360000|2021-03-04 14:49:20|2746.6|2740.6|2745.6|2739.6|2746.6|2740.6|2745.6|2739.6|5
1614869370000|2021-03-04 14:49:30|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|5
1614869380000|2021-03-04 14:49:40|2744.4|2738.4|2746.1|2740.1|2746.9|2740.9|2744.4|2738.4|11
1614869390000|2021-03-04 14:49:50|2745.9|2739.9|2747.1|2741.1|2747.1|2741.1|2745.6|2739.6|7
1614869400000|2021-03-04 14:50:00|2747.4|2741.4|2748.1|2742.1|2748.1|2742.1|2746.9|2740.9|9
1614869410000|2021-03-04 14:50:10|2747.9|2741.9|2747.4|2741.4|2747.9|2741.9|2747.1|2741.1|6
1614869420000|2021-03-04 14:50:20|2747.6|2741.6|2748.6|2742.6|2749.1|2743.1|2747.6|2741.6|6
1614869430000|2021-03-04 14:50:30|2748.9|2742.9|2748.6|2742.6|2749.6|2743.6|2748.6|2742.6|8
1614869440000|2021-03-04 14:50:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1614869450000|2021-03-04 14:50:50|2749.1|2743.1|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|4
1614869460000|2021-03-04 14:51:00|2748.4|2742.4|2746.9|2740.9|2748.4|2742.4|2746.6|2740.6|15
1614869470000|2021-03-04 14:51:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1614869480000|2021-03-04 14:51:20|2745.9|2739.9|2744.6|2738.6|2745.9|2739.9|2744.6|2738.6|7
1614869490000|2021-03-04 14:51:30|2744.4|2738.4|2745.6|2739.6|2745.6|2739.6|2744.4|2738.4|10
1614869500000|2021-03-04 14:51:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1614869510000|2021-03-04 14:51:50|2746.1|2740.1|2747.6|2741.6|2747.6|2741.6|2746.1|2740.1|15
1614869520000|2021-03-04 14:52:00|2747.4|2741.4|2747.6|2741.6|2747.9|2741.9|2746.9|2740.9|8
1614869530000|2021-03-04 14:52:10|2747.9|2741.9|2747.9|2741.9|2748.1|2742.1|2747.6|2741.6|8
1614869540000|2021-03-04 14:52:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|9
1614869550000|2021-03-04 14:52:30|2748.1|2742.1|2749.1|2743.1|2749.1|2743.1|2748.1|2742.1|6
1614869560000|2021-03-04 14:52:40|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.6|2742.6|8
1614869570000|2021-03-04 14:52:50|2748.6|2742.6|2747.1|2741.1|2748.9|2742.9|2747.1|2741.1|9
1614869580000|2021-03-04 14:53:00|2747.4|2741.4|2746.9|2740.9|2747.6|2741.6|2746.4|2740.4|6
1614869590000|2021-03-04 14:53:10|2746.6|2740.6|2747.6|2741.6|2747.6|2741.6|2746.6|2740.6|3
1614869600000|2021-03-04 14:53:20|2747.9|2741.9|2748.4|2742.4|2748.9|2742.9|2747.9|2741.9|8
1614869610000|2021-03-04 14:53:30|2748.6|2742.6|2750.9|2744.9|2750.9|2744.9|2748.4|2742.4|10
1614869620000|2021-03-04 14:53:40|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.4|2743.4|8
1614869630000|2021-03-04 14:53:50|2750.1|2744.1|2752.4|2746.4|2752.6|2746.6|2750.1|2744.1|12
1614869640000|2021-03-04 14:54:00|2751.9|2745.9|2752.4|2746.4|2752.6|2746.6|2751.1|2745.1|18
1614869650000|2021-03-04 14:54:10|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2750.6|2744.6|7
1614869660000|2021-03-04 14:54:20|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1614869670000|2021-03-04 14:54:30|2751.6|2745.6|2752.6|2746.6|2753.4|2747.4|2750.9|2744.9|11
1614869680000|2021-03-04 14:54:40|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.1|2745.1|5
1614869690000|2021-03-04 14:54:50|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2749.9|2743.9|9
1614869700000|2021-03-04 14:55:00|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.4|2743.4|4
1614869710000|2021-03-04 14:55:10|2749.4|2743.4|2750.9|2744.9|2750.9|2744.9|2748.4|2742.4|6
1614869720000|2021-03-04 14:55:20|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1614869730000|2021-03-04 14:55:30|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|3
1614869740000|2021-03-04 14:55:40|2749.1|2743.1|2749.1|2743.1|2749.9|2743.9|2748.9|2742.9|8
1614869750000|2021-03-04 14:55:50|2748.9|2742.9|2750.1|2744.1|2750.1|2744.1|2748.9|2742.9|7
1614869760000|2021-03-04 14:56:00|2749.9|2743.9|2749.1|2743.1|2749.9|2743.9|2748.4|2742.4|11
1614869770000|2021-03-04 14:56:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1614869780000|2021-03-04 14:56:20|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.1|2742.1|11
1614869790000|2021-03-04 14:56:30|2748.4|2742.4|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|3
1614869800000|2021-03-04 14:56:40|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.1|2741.1|8
1614869810000|2021-03-04 14:56:50|2747.6|2741.6|2748.9|2742.9|2749.1|2743.1|2747.6|2741.6|6
1614869820000|2021-03-04 14:57:00|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1614869830000|2021-03-04 14:57:10|2748.9|2742.9|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|3
1614869840000|2021-03-04 14:57:20|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1614869850000|2021-03-04 14:57:30|2749.1|2743.1|2748.1|2742.1|2749.1|2743.1|2748.1|2742.1|5
1614869860000|2021-03-04 14:57:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1614869880000|2021-03-04 14:58:00|2747.6|2741.6|2746.1|2740.1|2747.6|2741.6|2746.1|2740.1|4
1614869890000|2021-03-04 14:58:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1614869900000|2021-03-04 14:58:20|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|2
1614869910000|2021-03-04 14:58:30|2747.1|2741.1|2748.1|2742.1|2748.1|2742.1|2747.1|2741.1|5
1614869940000|2021-03-04 14:59:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1614869950000|2021-03-04 14:59:10|2747.6|2741.6|2746.1|2740.1|2747.6|2741.6|2746.1|2740.1|7
1614869960000|2021-03-04 14:59:20|2745.6|2739.6|2743.4|2737.4|2745.6|2739.6|2743.4|2737.4|7
1614869970000|2021-03-04 14:59:30|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2741.9|2735.9|5
1614869980000|2021-03-04 14:59:40|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1614869990000|2021-03-04 14:59:50|2743.6|2737.6|2743.6|2737.6|2743.9|2737.9|2742.9|2736.9|13
1614870000000|2021-03-04 15:00:00|2743.4|2737.4|2742.1|2736.1|2743.4|2737.4|2742.1|2736.1|12
1614870010000|2021-03-04 15:00:10|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1614870020000|2021-03-04 15:00:20|2741.9|2735.9|2740.1|2734.1|2741.9|2735.9|2740.1|2734.1|4
1614870030000|2021-03-04 15:00:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|5
1614870040000|2021-03-04 15:00:40|2739.6|2733.6|2738.1|2732.1|2739.9|2733.9|2738.1|2732.1|9
1614870050000|2021-03-04 15:00:50|2737.9|2731.9|2735.6|2729.6|2738.1|2732.1|2735.4|2729.4|13
1614870060000|2021-03-04 15:01:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1614870070000|2021-03-04 15:01:10|2735.6|2729.6|2737.4|2731.4|2737.4|2731.4|2735.6|2729.6|7
1614870080000|2021-03-04 15:01:20|2737.6|2731.6|2737.9|2731.9|2738.1|2732.1|2737.4|2731.4|6
1614870090000|2021-03-04 15:01:30|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1614870100000|2021-03-04 15:01:40|2738.6|2732.6|2739.9|2733.9|2740.9|2734.9|2738.6|2732.6|8
1614870110000|2021-03-04 15:01:50|2740.1|2734.1|2741.4|2735.4|2741.9|2735.9|2740.1|2734.1|11
1614870120000|2021-03-04 15:02:00|2741.1|2735.1|2739.9|2733.9|2741.1|2735.1|2739.9|2733.9|4
1614870130000|2021-03-04 15:02:10|2740.1|2734.1|2741.4|2735.4|2742.1|2736.1|2740.1|2734.1|10
1614870140000|2021-03-04 15:02:20|2741.9|2735.9|2740.9|2734.9|2741.9|2735.9|2740.4|2734.4|9
1614870150000|2021-03-04 15:02:30|2740.6|2734.6|2739.6|2733.6|2740.6|2734.6|2739.6|2733.6|4
1614870160000|2021-03-04 15:02:40|2739.9|2733.9|2738.4|2732.4|2740.1|2734.1|2738.1|2732.1|9
1614870170000|2021-03-04 15:02:50|2738.1|2732.1|2739.4|2733.4|2739.9|2733.9|2738.1|2732.1|6
1614870180000|2021-03-04 15:03:00|2739.1|2733.1|2737.4|2731.4|2739.1|2733.1|2737.4|2731.4|10
1614870190000|2021-03-04 15:03:10|2736.9|2730.9|2735.6|2729.6|2736.9|2730.9|2735.4|2729.4|12
1614870200000|2021-03-04 15:03:20|2735.4|2729.4|2732.4|2726.4|2735.4|2729.4|2732.1|2726.1|11
1614870210000|2021-03-04 15:03:30|2732.9|2726.9|2734.4|2728.4|2734.4|2728.4|2732.9|2726.9|8
1614870220000|2021-03-04 15:03:40|2734.1|2728.1|2732.6|2726.6|2734.6|2728.6|2732.6|2726.6|10
1614870230000|2021-03-04 15:03:50|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2731.9|2725.9|5
1614870240000|2021-03-04 15:04:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1614870250000|2021-03-04 15:04:10|2732.6|2726.6|2734.6|2728.6|2734.6|2728.6|2732.6|2726.6|7
1614870260000|2021-03-04 15:04:20|2734.9|2728.9|2734.9|2728.9|2735.6|2729.6|2733.9|2727.9|11
1614870270000|2021-03-04 15:04:30|2735.1|2729.1|2735.4|2729.4|2735.6|2729.6|2734.9|2728.9|5
1614870280000|2021-03-04 15:04:40|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2733.6|2727.6|9
1614870290000|2021-03-04 15:04:50|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1614870300000|2021-03-04 15:05:00|2734.4|2728.4|2735.1|2729.1|2735.6|2729.6|2734.4|2728.4|10
1614870310000|2021-03-04 15:05:10|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2734.6|2728.6|7
1614870320000|2021-03-04 15:05:20|2736.4|2730.4|2736.6|2730.6|2737.1|2731.1|2736.1|2730.1|6
1614870330000|2021-03-04 15:05:30|2736.9|2730.9|2736.9|2730.9|2737.1|2731.1|2735.9|2729.9|11
1614870340000|2021-03-04 15:05:40|2736.4|2730.4|2738.9|2732.9|2739.1|2733.1|2736.4|2730.4|8
1614870350000|2021-03-04 15:05:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|4
1614870360000|2021-03-04 15:06:00|2739.1|2733.1|2740.1|2734.1|2740.1|2734.1|2739.1|2733.1|6
1614870370000|2021-03-04 15:06:10|2740.4|2734.4|2741.9|2735.9|2741.9|2735.9|2739.6|2733.6|8
1614870380000|2021-03-04 15:06:20|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1614870390000|2021-03-04 15:06:30|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|3
1614870400000|2021-03-04 15:06:40|2742.9|2736.9|2743.6|2737.6|2743.6|2737.6|2742.9|2736.9|4
1614870410000|2021-03-04 15:06:50|2743.4|2737.4|2742.4|2736.4|2743.4|2737.4|2742.1|2736.1|6
1614870420000|2021-03-04 15:07:00|2742.1|2736.1|2739.4|2733.4|2742.4|2736.4|2739.4|2733.4|9
1614870430000|2021-03-04 15:07:10|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2737.4|2731.4|9
1614870440000|2021-03-04 15:07:20|2738.6|2732.6|2738.9|2732.9|2739.9|2733.9|2738.4|2732.4|13
1614870450000|2021-03-04 15:07:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|6
1614870460000|2021-03-04 15:07:40|2738.9|2732.9|2739.4|2733.4|2740.4|2734.4|2738.4|2732.4|9
1614870470000|2021-03-04 15:07:50|2739.1|2733.1|2737.4|2731.4|2739.4|2733.4|2737.4|2731.4|12
1614870480000|2021-03-04 15:08:00|2737.6|2731.6|2735.4|2729.4|2737.6|2731.6|2735.4|2729.4|11
1614870490000|2021-03-04 15:08:10|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|3
1614870500000|2021-03-04 15:08:20|2734.9|2728.9|2736.4|2730.4|2736.4|2730.4|2734.9|2728.9|6
1614870510000|2021-03-04 15:08:30|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2734.9|2728.9|4
1614870520000|2021-03-04 15:08:40|2735.6|2729.6|2736.1|2730.1|2736.4|2730.4|2735.6|2729.6|5
1614870530000|2021-03-04 15:08:50|2736.4|2730.4|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|3
1614870540000|2021-03-04 15:09:00|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2734.4|2728.4|10
1614870550000|2021-03-04 15:09:10|2735.6|2729.6|2737.1|2731.1|2737.4|2731.4|2735.6|2729.6|9
1614870560000|2021-03-04 15:09:20|2737.4|2731.4|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|5
1614870570000|2021-03-04 15:09:30|2738.4|2732.4|2740.6|2734.6|2741.6|2735.6|2738.4|2732.4|10
1614870580000|2021-03-04 15:09:40|2740.4|2734.4|2740.9|2734.9|2741.1|2735.1|2739.9|2733.9|13
1614870590000|2021-03-04 15:09:50|2740.4|2734.4|2738.4|2732.4|2740.4|2734.4|2738.1|2732.1|6
1614870600000|2021-03-04 15:10:00|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2737.9|2731.9|4
1614870610000|2021-03-04 15:10:10|2737.9|2731.9|2736.6|2730.6|2737.9|2731.9|2736.4|2730.4|11
1614870620000|2021-03-04 15:10:20|2736.1|2730.1|2734.1|2728.1|2736.1|2730.1|2733.6|2727.6|10
1614870630000|2021-03-04 15:10:30|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1614870640000|2021-03-04 15:10:40|2734.4|2728.4|2736.1|2730.1|2736.9|2730.9|2734.4|2728.4|7
1614870650000|2021-03-04 15:10:50|2735.9|2729.9|2735.9|2729.9|2736.1|2730.1|2734.6|2728.6|9
1614870660000|2021-03-04 15:11:00|2736.1|2730.1|2736.1|2730.1|2736.6|2730.6|2735.9|2729.9|6
1614870670000|2021-03-04 15:11:10|2735.9|2729.9|2736.6|2730.6|2736.6|2730.6|2735.9|2729.9|3
1614870680000|2021-03-04 15:11:20|2736.9|2730.9|2736.6|2730.6|2737.4|2731.4|2736.4|2730.4|6
1614870690000|2021-03-04 15:11:30|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|4
1614870700000|2021-03-04 15:11:40|2737.4|2731.4|2736.1|2730.1|2737.4|2731.4|2736.1|2730.1|5
1614870710000|2021-03-04 15:11:50|2735.6|2729.6|2732.1|2726.1|2735.6|2729.6|2732.1|2726.1|19
1614870720000|2021-03-04 15:12:00|2731.9|2725.9|2733.1|2727.1|2734.1|2728.1|2731.9|2725.9|15
1614870730000|2021-03-04 15:12:10|2732.9|2726.9|2732.9|2726.9|2733.1|2727.1|2732.4|2726.4|6
1614870740000|2021-03-04 15:12:20|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|2
1614870750000|2021-03-04 15:12:30|2732.4|2726.4|2732.1|2726.1|2733.4|2727.4|2731.4|2725.4|18
1614870760000|2021-03-04 15:12:40|2732.4|2726.4|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|8
1614870770000|2021-03-04 15:12:50|2732.4|2726.4|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|3
1614870780000|2021-03-04 15:13:00|2732.6|2726.6|2734.4|2728.4|2734.4|2728.4|2732.6|2726.6|6
1614870790000|2021-03-04 15:13:10|2734.6|2728.6|2735.1|2729.1|2736.1|2730.1|2734.6|2728.6|10
1614870800000|2021-03-04 15:13:20|2735.4|2729.4|2735.4|2729.4|2735.6|2729.6|2735.1|2729.1|7
1614870810000|2021-03-04 15:13:30|2735.6|2729.6|2734.9|2728.9|2735.6|2729.6|2734.9|2728.9|3
1614870820000|2021-03-04 15:13:40|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.6|2727.6|4
1614870830000|2021-03-04 15:13:50|2733.1|2727.1|2734.1|2728.1|2734.4|2728.4|2731.9|2725.9|13
1614870840000|2021-03-04 15:14:00|2734.4|2728.4|2736.9|2730.9|2736.9|2730.9|2734.4|2728.4|17
1614870850000|2021-03-04 15:14:10|2737.1|2731.1|2736.1|2730.1|2737.6|2731.6|2736.1|2730.1|7
1614870860000|2021-03-04 15:14:20|2735.9|2729.9|2736.6|2730.6|2736.6|2730.6|2735.6|2729.6|8
1614870870000|2021-03-04 15:14:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1614870880000|2021-03-04 15:14:40|2737.1|2731.1|2739.1|2733.1|2739.6|2733.6|2737.1|2731.1|10
1614870890000|2021-03-04 15:14:50|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|3
1614870900000|2021-03-04 15:15:00|2739.9|2733.9|2738.1|2732.1|2739.9|2733.9|2738.1|2732.1|5
1614870910000|2021-03-04 15:15:10|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2736.6|2730.6|15
1614870920000|2021-03-04 15:15:20|2738.4|2732.4|2740.4|2734.4|2740.9|2734.9|2738.4|2732.4|22
1614870930000|2021-03-04 15:15:30|2740.6|2734.6|2740.4|2734.4|2741.1|2735.1|2740.1|2734.1|8
1614870940000|2021-03-04 15:15:40|2740.6|2734.6|2741.6|2735.6|2741.9|2735.9|2740.6|2734.6|10
1614870950000|2021-03-04 15:15:50|2741.4|2735.4|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|3
1614870960000|2021-03-04 15:16:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1614870970000|2021-03-04 15:16:10|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|3
1614870980000|2021-03-04 15:16:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1614870990000|2021-03-04 15:16:30|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|4
1614871000000|2021-03-04 15:16:40|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.6|2733.6|3
1614871010000|2021-03-04 15:16:50|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|2
1614871020000|2021-03-04 15:17:00|2740.4|2734.4|2739.1|2733.1|2740.4|2734.4|2738.9|2732.9|10
1614871030000|2021-03-04 15:17:10|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1614871040000|2021-03-04 15:17:20|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|2
1614871050000|2021-03-04 15:17:30|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|2
1614871060000|2021-03-04 15:17:40|2736.9|2730.9|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|4
1614871070000|2021-03-04 15:17:50|2737.4|2731.4|2735.8|2729.8|2737.4|2731.4|2735.6|2729.6|4
1614871080000|2021-03-04 15:18:00|2735.5|2729.5|2736.1|2730.1|2736.1|2730.1|2734.9|2728.9|5
1614871090000|2021-03-04 15:18:10|2736.4|2730.4|2738.9|2732.9|2739.4|2733.4|2736.4|2730.4|10
1614871100000|2021-03-04 15:18:20|2738.6|2732.6|2737.6|2731.6|2738.6|2732.6|2737.6|2731.6|4
1614871110000|2021-03-04 15:18:30|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|5
1614871120000|2021-03-04 15:18:40|2738.4|2732.4|2737.6|2731.6|2738.4|2732.4|2737.6|2731.6|3
1614871130000|2021-03-04 15:18:50|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1614871140000|2021-03-04 15:19:00|2737.9|2731.9|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|3
1614871150000|2021-03-04 15:19:10|2736.9|2730.9|2736.1|2730.1|2736.9|2730.9|2736.1|2730.1|6
1614871160000|2021-03-04 15:19:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1614871170000|2021-03-04 15:19:30|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|4
1614871180000|2021-03-04 15:19:40|2736.9|2730.9|2738.1|2732.1|2738.4|2732.4|2736.9|2730.9|10
1614871190000|2021-03-04 15:19:50|2737.9|2731.9|2738.9|2732.9|2738.9|2732.9|2737.9|2731.9|5
1614871200000|2021-03-04 15:20:00|2739.1|2733.1|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|5
1614871210000|2021-03-04 15:20:10|2738.6|2732.6|2736.4|2730.4|2738.6|2732.6|2736.4|2730.4|6
1614871220000|2021-03-04 15:20:20|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.6|2730.6|2
1614871230000|2021-03-04 15:20:30|2735.4|2729.4|2735.6|2729.6|2736.1|2730.1|2735.4|2729.4|5
1614871240000|2021-03-04 15:20:40|2735.9|2729.9|2736.9|2730.9|2736.9|2730.9|2735.9|2729.9|7
1614871260000|2021-03-04 15:21:00|2737.1|2731.1|2738.4|2732.4|2738.6|2732.6|2737.1|2731.1|6
1614871270000|2021-03-04 15:21:10|2737.9|2731.9|2739.1|2733.1|2739.6|2733.6|2737.9|2731.9|8
1614871280000|2021-03-04 15:21:20|2738.9|2732.9|2739.1|2733.1|2739.9|2733.9|2738.9|2732.9|7
1614871290000|2021-03-04 15:21:30|2739.4|2733.4|2742.1|2736.1|2742.1|2736.1|2739.4|2733.4|11
1614871300000|2021-03-04 15:21:40|2742.4|2736.4|2743.9|2737.9|2743.9|2737.9|2742.4|2736.4|10
1614871310000|2021-03-04 15:21:50|2744.4|2738.4|2745.6|2739.6|2745.6|2739.6|2743.9|2737.9|11
1614871320000|2021-03-04 15:22:00|2745.1|2739.1|2747.9|2741.9|2748.6|2742.6|2745.1|2739.1|14
1614871330000|2021-03-04 15:22:10|2748.1|2742.1|2750.9|2744.9|2750.9|2744.9|2748.1|2742.1|20
1614871340000|2021-03-04 15:22:20|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|5
1614871350000|2021-03-04 15:22:30|2749.9|2743.9|2747.9|2741.9|2749.9|2743.9|2747.9|2741.9|5
1614871360000|2021-03-04 15:22:40|2748.1|2742.1|2748.1|2742.1|2749.9|2743.9|2748.1|2742.1|16
1614871370000|2021-03-04 15:22:50|2748.6|2742.6|2747.6|2741.6|2748.6|2742.6|2747.6|2741.6|5
1614871380000|2021-03-04 15:23:00|2747.9|2741.9|2748.1|2742.1|2748.6|2742.6|2747.9|2741.9|7
1614871390000|2021-03-04 15:23:10|2747.9|2741.9|2748.6|2742.6|2748.9|2742.9|2747.4|2741.4|7
1614871400000|2021-03-04 15:23:20|2748.4|2742.4|2749.6|2743.6|2749.9|2743.9|2748.1|2742.1|10
1614871410000|2021-03-04 15:23:30|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|6
1614871420000|2021-03-04 15:23:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614871430000|2021-03-04 15:23:50|2750.1|2744.1|2749.1|2743.1|2750.1|2744.1|2749.1|2743.1|3
1614871440000|2021-03-04 15:24:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1614871450000|2021-03-04 15:24:10|2748.6|2742.6|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|4
1614871460000|2021-03-04 15:24:20|2748.1|2742.1|2746.6|2740.6|2748.1|2742.1|2746.6|2740.6|5
1614871470000|2021-03-04 15:24:30|2745.9|2739.9|2744.6|2738.6|2745.9|2739.9|2744.6|2738.6|6
1614871480000|2021-03-04 15:24:40|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|5
1614871490000|2021-03-04 15:24:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1614871500000|2021-03-04 15:25:00|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1614871510000|2021-03-04 15:25:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1614871520000|2021-03-04 15:25:20|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.4|2739.4|6
1614871540000|2021-03-04 15:25:40|2746.1|2740.1|2746.9|2740.9|2747.1|2741.1|2746.1|2740.1|4
1614871550000|2021-03-04 15:25:50|2746.6|2740.6|2747.6|2741.6|2747.6|2741.6|2746.4|2740.4|11
1614871560000|2021-03-04 15:26:00|2747.4|2741.4|2747.4|2741.4|2747.9|2741.9|2747.1|2741.1|7
1614871570000|2021-03-04 15:26:10|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2745.9|2739.9|7
1614871580000|2021-03-04 15:26:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|4
1614871590000|2021-03-04 15:26:30|2745.9|2739.9|2747.9|2741.9|2748.1|2742.1|2745.9|2739.9|13
1614871600000|2021-03-04 15:26:40|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1614871630000|2021-03-04 15:27:10|2748.6|2742.6|2749.1|2743.1|2749.4|2743.4|2748.6|2742.6|5
1614871640000|2021-03-04 15:27:20|2748.9|2742.9|2750.1|2744.1|2750.1|2744.1|2748.4|2742.4|5
1614871650000|2021-03-04 15:27:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1614871660000|2021-03-04 15:27:40|2751.9|2745.9|2753.6|2747.6|2753.9|2747.9|2751.9|2745.9|8
1614871670000|2021-03-04 15:27:50|2753.9|2747.9|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|7
1614871680000|2021-03-04 15:28:00|2754.1|2748.1|2755.1|2749.1|2755.1|2749.1|2754.1|2748.1|5
1614871690000|2021-03-04 15:28:10|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|2
1614871700000|2021-03-04 15:28:20|2754.4|2748.4|2753.4|2747.4|2754.4|2748.4|2753.4|2747.4|2
1614871710000|2021-03-04 15:28:30|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2752.9|2746.9|6
1614871720000|2021-03-04 15:28:40|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2751.9|2745.9|9
1614871730000|2021-03-04 15:28:50|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.4|2746.4|5
1614871740000|2021-03-04 15:29:00|2752.1|2746.1|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|4
1614871760000|2021-03-04 15:29:20|2752.1|2746.1|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|5
1614871770000|2021-03-04 15:29:30|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1614871780000|2021-03-04 15:29:40|2754.4|2748.4|2754.4|2748.4|2754.9|2748.9|2753.9|2747.9|7
1614871790000|2021-03-04 15:29:50|2754.9|2748.9|2754.4|2748.4|2755.4|2749.4|2754.4|2748.4|6
1614871800000|2021-03-04 15:30:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.1|2747.1|6
1614871810000|2021-03-04 15:30:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|5
1614871820000|2021-03-04 15:30:20|2754.4|2748.4|2753.1|2747.1|2754.4|2748.4|2753.1|2747.1|7
1614871830000|2021-03-04 15:30:30|2752.9|2746.9|2751.6|2745.6|2752.9|2746.9|2750.9|2744.9|7
1614871840000|2021-03-04 15:30:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614871850000|2021-03-04 15:30:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.4|2745.4|5
1614871860000|2021-03-04 15:31:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1614871870000|2021-03-04 15:31:10|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|3
1614871880000|2021-03-04 15:31:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614871890000|2021-03-04 15:31:30|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1614871900000|2021-03-04 15:31:40|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1614871910000|2021-03-04 15:31:50|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1614871920000|2021-03-04 15:32:00|2750.9|2744.9|2746.6|2740.6|2750.9|2744.9|2746.6|2740.6|17
1614871930000|2021-03-04 15:32:10|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2746.6|2740.6|7
1614871940000|2021-03-04 15:32:20|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1614871960000|2021-03-04 15:32:40|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|4
1614871970000|2021-03-04 15:32:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1614871980000|2021-03-04 15:33:00|2746.9|2740.9|2745.4|2739.4|2746.9|2740.9|2745.4|2739.4|11
1614871990000|2021-03-04 15:33:10|2745.1|2739.1|2746.9|2740.9|2746.9|2740.9|2745.1|2739.1|6
1614872000000|2021-03-04 15:33:20|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|7
1614872010000|2021-03-04 15:33:30|2748.1|2742.1|2748.9|2742.9|2748.9|2742.9|2747.4|2741.4|6
1614872030000|2021-03-04 15:33:50|2749.1|2743.1|2750.9|2744.9|2751.1|2745.1|2749.1|2743.1|7
1614872040000|2021-03-04 15:34:00|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1614872050000|2021-03-04 15:34:10|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1614872060000|2021-03-04 15:34:20|2751.1|2745.1|2749.9|2743.9|2751.1|2745.1|2749.9|2743.9|4
1614872070000|2021-03-04 15:34:30|2749.4|2743.4|2747.9|2741.9|2749.4|2743.4|2747.6|2741.6|7
1614872080000|2021-03-04 15:34:40|2748.4|2742.4|2749.1|2743.1|2749.9|2743.9|2748.4|2742.4|7
1614872090000|2021-03-04 15:34:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1614872100000|2021-03-04 15:35:00|2749.1|2743.1|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|4
1614872110000|2021-03-04 15:35:10|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2747.9|2741.9|4
1614872120000|2021-03-04 15:35:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1614872130000|2021-03-04 15:35:30|2749.4|2743.4|2752.4|2746.4|2752.4|2746.4|2749.4|2743.4|8
1614872140000|2021-03-04 15:35:40|2752.9|2746.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|3
1614872150000|2021-03-04 15:35:50|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2753.6|2747.6|6
1614872170000|2021-03-04 15:36:10|2754.4|2748.4|2755.4|2749.4|2755.6|2749.6|2754.4|2748.4|7
1614872180000|2021-03-04 15:36:20|2755.1|2749.1|2754.4|2748.4|2755.6|2749.6|2754.4|2748.4|8
1614872190000|2021-03-04 15:36:30|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1614872200000|2021-03-04 15:36:40|2753.6|2747.6|2751.9|2745.9|2753.6|2747.6|2751.9|2745.9|11
1614872210000|2021-03-04 15:36:50|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1614872220000|2021-03-04 15:37:00|2751.6|2745.6|2752.6|2746.6|2753.4|2747.4|2751.6|2745.6|6
1614872230000|2021-03-04 15:37:10|2752.4|2746.4|2751.6|2745.6|2752.9|2746.9|2751.6|2745.6|6
1614872240000|2021-03-04 15:37:20|2751.9|2745.9|2751.1|2745.1|2752.6|2746.6|2751.1|2745.1|8
1614872250000|2021-03-04 15:37:30|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1614872260000|2021-03-04 15:37:40|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|9
1614872270000|2021-03-04 15:37:50|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|5
1614872280000|2021-03-04 15:38:00|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.1|2746.1|8
1614872290000|2021-03-04 15:38:10|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|3
1614872300000|2021-03-04 15:38:20|2754.4|2748.4|2754.1|2748.1|2754.6|2748.6|2753.6|2747.6|4
1614872320000|2021-03-04 15:38:40|2753.6|2747.6|2756.6|2750.6|2756.6|2750.6|2753.6|2747.6|10
1614872340000|2021-03-04 15:39:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614872350000|2021-03-04 15:39:10|2755.9|2749.9|2754.6|2748.6|2756.1|2750.1|2754.6|2748.6|5
1614872360000|2021-03-04 15:39:20|2754.9|2748.9|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|5
1614872370000|2021-03-04 15:39:30|2755.4|2749.4|2754.1|2748.1|2755.4|2749.4|2754.1|2748.1|6
1614872380000|2021-03-04 15:39:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|7
1614872390000|2021-03-04 15:39:50|2753.1|2747.1|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|5
1614872410000|2021-03-04 15:40:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1614872420000|2021-03-04 15:40:20|2753.9|2747.9|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|3
1614872430000|2021-03-04 15:40:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1614872440000|2021-03-04 15:40:40|2755.9|2749.9|2756.6|2750.6|2756.6|2750.6|2755.4|2749.4|6
1614872460000|2021-03-04 15:41:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614872470000|2021-03-04 15:41:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|4
1614872480000|2021-03-04 15:41:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614872490000|2021-03-04 15:41:30|2755.1|2749.1|2757.4|2751.4|2757.9|2751.9|2755.1|2749.1|11
1614872500000|2021-03-04 15:41:40|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1614872510000|2021-03-04 15:41:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|3
1614872520000|2021-03-04 15:42:00|2757.1|2751.1|2757.4|2751.4|2758.1|2752.1|2757.1|2751.1|4
1614872540000|2021-03-04 15:42:20|2757.1|2751.1|2757.6|2751.6|2758.1|2752.1|2757.1|2751.1|4
1614872550000|2021-03-04 15:42:30|2757.1|2751.1|2755.6|2749.6|2757.1|2751.1|2755.6|2749.6|5
1614872560000|2021-03-04 15:42:40|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1614872570000|2021-03-04 15:42:50|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|3
1614872580000|2021-03-04 15:43:00|2756.4|2750.4|2758.4|2752.4|2758.4|2752.4|2756.4|2750.4|7
1614872590000|2021-03-04 15:43:10|2758.6|2752.6|2761.1|2755.1|2761.1|2755.1|2758.6|2752.6|11
1614872600000|2021-03-04 15:43:20|2761.4|2755.4|2761.9|2755.9|2763.9|2757.9|2761.4|2755.4|15
1614872610000|2021-03-04 15:43:30|2762.1|2756.1|2761.1|2755.1|2762.6|2756.6|2761.1|2755.1|5
1614872620000|2021-03-04 15:43:40|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1614872630000|2021-03-04 15:43:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614872640000|2021-03-04 15:44:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|3
1614872660000|2021-03-04 15:44:20|2760.4|2754.4|2761.9|2755.9|2761.9|2755.9|2760.4|2754.4|3
1614872670000|2021-03-04 15:44:30|2762.1|2756.1|2763.1|2757.1|2763.4|2757.4|2762.1|2756.1|7
1614872680000|2021-03-04 15:44:40|2763.4|2757.4|2765.1|2759.1|2765.1|2759.1|2763.4|2757.4|7
1614872690000|2021-03-04 15:44:50|2764.9|2758.9|2764.6|2758.6|2765.4|2759.4|2764.1|2758.1|13
1614872700000|2021-03-04 15:45:00|2764.1|2758.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|8
1614872710000|2021-03-04 15:45:10|2765.6|2759.6|2763.4|2757.4|2765.6|2759.6|2763.4|2757.4|9
1614872720000|2021-03-04 15:45:20|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|6
1614872730000|2021-03-04 15:45:30|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.4|2758.4|5
1614872740000|2021-03-04 15:45:40|2764.6|2758.6|2762.9|2756.9|2764.6|2758.6|2762.6|2756.6|13
1614872750000|2021-03-04 15:45:50|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.1|2755.1|8
1614872760000|2021-03-04 15:46:00|2760.9|2754.9|2760.6|2754.6|2762.1|2756.1|2760.6|2754.6|12
1614872770000|2021-03-04 15:46:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|6
1614872780000|2021-03-04 15:46:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1614872790000|2021-03-04 15:46:30|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2759.9|2753.9|8
1614872800000|2021-03-04 15:46:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|5
1614872810000|2021-03-04 15:46:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1614872820000|2021-03-04 15:47:00|2760.9|2754.9|2762.9|2756.9|2762.9|2756.9|2760.9|2754.9|5
1614872830000|2021-03-04 15:47:10|2763.1|2757.1|2764.9|2758.9|2764.9|2758.9|2762.6|2756.6|10
1614872840000|2021-03-04 15:47:20|2764.6|2758.6|2763.6|2757.6|2764.9|2758.9|2763.4|2757.4|8
1614872850000|2021-03-04 15:47:30|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2761.6|2755.6|11
1614872860000|2021-03-04 15:47:40|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1614872870000|2021-03-04 15:47:50|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|3
1614872880000|2021-03-04 15:48:00|2764.4|2758.4|2763.6|2757.6|2764.6|2758.6|2763.6|2757.6|5
1614872890000|2021-03-04 15:48:10|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1614872900000|2021-03-04 15:48:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1614872910000|2021-03-04 15:48:30|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1614872920000|2021-03-04 15:48:40|2762.9|2756.9|2760.9|2754.9|2762.9|2756.9|2760.9|2754.9|10
1614872930000|2021-03-04 15:48:50|2760.6|2754.6|2760.1|2754.1|2760.9|2754.9|2759.9|2753.9|15
1614872940000|2021-03-04 15:49:00|2760.4|2754.4|2759.1|2753.1|2760.6|2754.6|2759.1|2753.1|10
1614872950000|2021-03-04 15:49:10|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.4|2752.4|12
1614872960000|2021-03-04 15:49:20|2758.9|2752.9|2759.6|2753.6|2759.9|2753.9|2758.6|2752.6|11
1614872970000|2021-03-04 15:49:30|2759.9|2753.9|2760.4|2754.4|2761.4|2755.4|2759.9|2753.9|15
1614872980000|2021-03-04 15:49:40|2760.1|2754.1|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|7
1614872990000|2021-03-04 15:49:50|2760.1|2754.1|2758.4|2752.4|2760.1|2754.1|2758.4|2752.4|10
1614873000000|2021-03-04 15:50:00|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|6
1614873010000|2021-03-04 15:50:10|2759.6|2753.6|2759.9|2753.9|2761.1|2755.1|2759.6|2753.6|10
1614873020000|2021-03-04 15:50:20|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|4
1614873030000|2021-03-04 15:50:30|2758.6|2752.6|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|5
1614873040000|2021-03-04 15:50:40|2758.4|2752.4|2760.9|2754.9|2760.9|2754.9|2758.4|2752.4|14
1614873050000|2021-03-04 15:50:50|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1614873060000|2021-03-04 15:51:00|2761.4|2755.4|2761.1|2755.1|2761.6|2755.6|2760.6|2754.6|9
1614873070000|2021-03-04 15:51:10|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|8
1614873080000|2021-03-04 15:51:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1614873090000|2021-03-04 15:51:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1614873100000|2021-03-04 15:51:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1614873110000|2021-03-04 15:51:50|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1614873120000|2021-03-04 15:52:00|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1614873140000|2021-03-04 15:52:20|2762.6|2756.6|2763.4|2757.4|2763.6|2757.6|2762.6|2756.6|3
1614873150000|2021-03-04 15:52:30|2763.1|2757.1|2762.9|2756.9|2763.4|2757.4|2762.6|2756.6|5
1614873170000|2021-03-04 15:52:50|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.4|2755.4|3
1614873180000|2021-03-04 15:53:00|2761.1|2755.1|2759.1|2753.1|2761.1|2755.1|2759.1|2753.1|4
1614873190000|2021-03-04 15:53:10|2758.9|2752.9|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|9
1614873200000|2021-03-04 15:53:20|2758.6|2752.6|2757.1|2751.1|2758.9|2752.9|2757.1|2751.1|5
1614873210000|2021-03-04 15:53:30|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2755.9|2749.9|6
1614873220000|2021-03-04 15:53:40|2756.1|2750.1|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|5
1614873230000|2021-03-04 15:53:50|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2754.9|2748.9|5
1614873240000|2021-03-04 15:54:00|2756.1|2750.1|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|4
1614873250000|2021-03-04 15:54:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614873260000|2021-03-04 15:54:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614873270000|2021-03-04 15:54:30|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.4|2749.4|3
1614873280000|2021-03-04 15:54:40|2756.4|2750.4|2754.4|2748.4|2756.6|2750.6|2754.4|2748.4|8
1614873290000|2021-03-04 15:54:50|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|4
1614873300000|2021-03-04 15:55:00|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1614873310000|2021-03-04 15:55:10|2754.6|2748.6|2753.6|2747.6|2754.9|2748.9|2753.6|2747.6|10
1614873320000|2021-03-04 15:55:20|2753.9|2747.9|2752.6|2746.6|2753.9|2747.9|2752.6|2746.6|6
1614873330000|2021-03-04 15:55:30|2752.4|2746.4|2750.6|2744.6|2752.4|2746.4|2750.6|2744.6|7
1614873340000|2021-03-04 15:55:40|2750.9|2744.9|2750.4|2744.4|2751.6|2745.6|2750.4|2744.4|8
1614873350000|2021-03-04 15:55:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.6|2743.6|4
1614873360000|2021-03-04 15:56:00|2749.6|2743.6|2748.1|2742.1|2749.9|2743.9|2747.9|2741.9|10
1614873370000|2021-03-04 15:56:10|2749.1|2743.1|2754.3|2748.3|2754.4|2748.4|2749.1|2743.1|14
1614873380000|2021-03-04 15:56:20|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|5
1614873390000|2021-03-04 15:56:30|2754.6|2748.6|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|5
1614873400000|2021-03-04 15:56:40|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.1|2748.1|7
1614873410000|2021-03-04 15:56:50|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|4
1614873420000|2021-03-04 15:57:00|2753.6|2747.6|2752.1|2746.1|2753.6|2747.6|2752.1|2746.1|4
1614873430000|2021-03-04 15:57:10|2752.4|2746.4|2749.9|2743.9|2752.4|2746.4|2749.6|2743.6|21
1614873440000|2021-03-04 15:57:20|2749.6|2743.6|2748.9|2742.9|2749.6|2743.6|2747.4|2741.4|17
1614873450000|2021-03-04 15:57:30|2750.6|2744.6|2751.6|2745.6|2753.1|2747.1|2749.9|2743.9|18
1614873460000|2021-03-04 15:57:40|2751.9|2745.9|2751.1|2745.1|2752.6|2746.6|2751.1|2745.1|7
1614873470000|2021-03-04 15:57:50|2750.9|2744.9|2750.9|2744.9|2751.4|2745.4|2749.6|2743.6|12
1614873480000|2021-03-04 15:58:00|2750.6|2744.6|2750.9|2744.9|2751.9|2745.9|2750.4|2744.4|14
1614873490000|2021-03-04 15:58:10|2750.6|2744.6|2751.4|2745.4|2751.4|2745.4|2750.1|2744.1|15
1614873500000|2021-03-04 15:58:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.1|2744.1|20
1614873510000|2021-03-04 15:58:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|5
1614873520000|2021-03-04 15:58:40|2751.6|2745.6|2752.9|2746.9|2752.9|2746.9|2751.4|2745.4|7
1614873530000|2021-03-04 15:58:50|2752.4|2746.4|2752.1|2746.1|2752.9|2746.9|2751.4|2745.4|13
1614873540000|2021-03-04 15:59:00|2751.9|2745.9|2751.9|2745.9|2752.1|2746.1|2751.1|2745.1|12
1614873550000|2021-03-04 15:59:10|2751.6|2745.6|2752.9|2746.9|2753.6|2747.6|2751.4|2745.4|6
1614873560000|2021-03-04 15:59:20|2753.1|2747.1|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|4
1614873570000|2021-03-04 15:59:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614873580000|2021-03-04 15:59:40|2752.9|2746.9|2753.6|2747.6|2753.9|2747.9|2752.9|2746.9|9
1614873590000|2021-03-04 15:59:50|2753.4|2747.4|2755.1|2749.1|2755.1|2749.1|2753.4|2747.4|11
1614873610000|2021-03-04 16:00:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|5
1614873620000|2021-03-04 16:00:20|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1614873630000|2021-03-04 16:00:30|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1614873640000|2021-03-04 16:00:40|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|3
1614873650000|2021-03-04 16:00:50|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|3
1614873660000|2021-03-04 16:01:00|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1614873680000|2021-03-04 16:01:20|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1614873710000|2021-03-04 16:01:50|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|5
1614873720000|2021-03-04 16:02:00|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|7
1614873730000|2021-03-04 16:02:10|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2752.6|2746.6|6
1614873740000|2021-03-04 16:02:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614873750000|2021-03-04 16:02:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|3
1614873760000|2021-03-04 16:02:40|2753.4|2747.4|2754.9|2748.9|2754.9|2748.9|2753.4|2747.4|6
1614873770000|2021-03-04 16:02:50|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|9
1614873780000|2021-03-04 16:03:00|2755.4|2749.4|2756.1|2750.1|2756.6|2750.6|2755.4|2749.4|7
1614873790000|2021-03-04 16:03:10|2756.4|2750.4|2754.9|2748.9|2756.4|2750.4|2754.9|2748.9|6
1614873800000|2021-03-04 16:03:20|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|8
1614873810000|2021-03-04 16:03:30|2755.1|2749.1|2756.1|2750.1|2756.1|2750.1|2755.1|2749.1|5
1614873820000|2021-03-04 16:03:40|2755.9|2749.9|2757.1|2751.1|2757.1|2751.1|2755.9|2749.9|8
1614873830000|2021-03-04 16:03:50|2757.4|2751.4|2758.4|2752.4|2758.9|2752.9|2756.9|2750.9|7
1614873840000|2021-03-04 16:04:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2756.9|2750.9|10
1614873850000|2021-03-04 16:04:10|2757.9|2751.9|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|6
1614873860000|2021-03-04 16:04:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.1|2750.1|7
1614873870000|2021-03-04 16:04:30|2756.1|2750.1|2756.1|2750.1|2756.6|2750.6|2755.6|2749.6|14
1614873880000|2021-03-04 16:04:40|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|9
1614873890000|2021-03-04 16:04:50|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.6|2749.6|3
1614873900000|2021-03-04 16:05:00|2756.1|2750.1|2756.9|2750.9|2757.1|2751.1|2756.1|2750.1|5
1614873910000|2021-03-04 16:05:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614873920000|2021-03-04 16:05:20|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2755.9|2749.9|8
1614873930000|2021-03-04 16:05:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|3
1614873940000|2021-03-04 16:05:40|2755.6|2749.6|2754.1|2748.1|2755.6|2749.6|2753.9|2747.9|9
1614873950000|2021-03-04 16:05:50|2754.4|2748.4|2754.4|2748.4|2755.4|2749.4|2754.4|2748.4|9
1614873960000|2021-03-04 16:06:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|4
1614873980000|2021-03-04 16:06:20|2754.6|2748.6|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|3
1614873990000|2021-03-04 16:06:30|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|4
1614874000000|2021-03-04 16:06:40|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1614874010000|2021-03-04 16:06:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614874020000|2021-03-04 16:07:00|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1614874030000|2021-03-04 16:07:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1614874050000|2021-03-04 16:07:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614874060000|2021-03-04 16:07:40|2753.4|2747.4|2752.9|2746.9|2754.1|2748.1|2752.9|2746.9|5
1614874080000|2021-03-04 16:08:00|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2751.9|2745.9|4
1614874090000|2021-03-04 16:08:10|2751.9|2745.9|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|3
1614874100000|2021-03-04 16:08:20|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|2
1614874120000|2021-03-04 16:08:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614874130000|2021-03-04 16:08:50|2752.1|2746.1|2753.9|2747.9|2753.9|2747.9|2752.1|2746.1|3
1614874140000|2021-03-04 16:09:00|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|4
1614874150000|2021-03-04 16:09:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1614874160000|2021-03-04 16:09:20|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|4
1614874170000|2021-03-04 16:09:30|2753.9|2747.9|2752.9|2746.9|2753.9|2747.9|2752.6|2746.6|4
1614874180000|2021-03-04 16:09:40|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1614874190000|2021-03-04 16:09:50|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|4
1614874200000|2021-03-04 16:10:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614874210000|2021-03-04 16:10:10|2753.9|2747.9|2752.6|2746.6|2754.1|2748.1|2752.6|2746.6|5
1614874220000|2021-03-04 16:10:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1614874240000|2021-03-04 16:10:40|2752.4|2746.4|2750.6|2744.6|2752.4|2746.4|2750.6|2744.6|6
1614874250000|2021-03-04 16:10:50|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|2
1614874260000|2021-03-04 16:11:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614874270000|2021-03-04 16:11:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614874280000|2021-03-04 16:11:20|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1614874300000|2021-03-04 16:11:40|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1614874310000|2021-03-04 16:11:50|2750.6|2744.6|2752.6|2746.6|2752.6|2746.6|2750.6|2744.6|5
1614874330000|2021-03-04 16:12:10|2752.4|2746.4|2751.1|2745.1|2752.4|2746.4|2751.1|2745.1|3
1614874340000|2021-03-04 16:12:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1614874350000|2021-03-04 16:12:30|2750.4|2744.4|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|5
1614874360000|2021-03-04 16:12:40|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.4|2743.4|4
1614874380000|2021-03-04 16:13:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|4
1614874390000|2021-03-04 16:13:10|2750.1|2744.1|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|4
1614874400000|2021-03-04 16:13:20|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|3
1614874410000|2021-03-04 16:13:30|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.9|2743.9|3
1614874430000|2021-03-04 16:13:50|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1614874440000|2021-03-04 16:14:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614874450000|2021-03-04 16:14:10|2750.1|2744.1|2748.9|2742.9|2750.1|2744.1|2748.9|2742.9|4
1614874460000|2021-03-04 16:14:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1614874470000|2021-03-04 16:14:30|2748.9|2742.9|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|5
1614874480000|2021-03-04 16:14:40|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|7
1614874490000|2021-03-04 16:14:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614874500000|2021-03-04 16:15:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614874530000|2021-03-04 16:15:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1614874540000|2021-03-04 16:15:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614874560000|2021-03-04 16:16:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1614874580000|2021-03-04 16:16:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1614874590000|2021-03-04 16:16:30|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.1|2746.1|5
1614874600000|2021-03-04 16:16:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614874610000|2021-03-04 16:16:50|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1614874620000|2021-03-04 16:17:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614874630000|2021-03-04 16:17:10|2751.4|2745.4|2750.6|2744.6|2751.4|2745.4|2750.6|2744.6|2
1614874640000|2021-03-04 16:17:20|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|4
1614874650000|2021-03-04 16:17:30|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|5
1614874660000|2021-03-04 16:17:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1614874670000|2021-03-04 16:17:50|2749.4|2743.4|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|2
1614874680000|2021-03-04 16:18:00|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1614874690000|2021-03-04 16:18:10|2748.9|2742.9|2750.1|2744.1|2750.1|2744.1|2748.9|2742.9|6
1614874700000|2021-03-04 16:18:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614874710000|2021-03-04 16:18:30|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|3
1614874730000|2021-03-04 16:18:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1614874740000|2021-03-04 16:19:00|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1614874750000|2021-03-04 16:19:10|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.1|2745.1|3
1614874760000|2021-03-04 16:19:20|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|4
1614874780000|2021-03-04 16:19:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614874810000|2021-03-04 16:20:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614874830000|2021-03-04 16:20:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1614874850000|2021-03-04 16:20:50|2751.1|2745.1|2750.4|2744.4|2751.1|2745.1|2750.1|2744.1|3
1614874910000|2021-03-04 16:21:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614874920000|2021-03-04 16:22:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614874940000|2021-03-04 16:22:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614874970000|2021-03-04 16:22:50|2750.9|2744.9|2750.4|2744.4|2751.1|2745.1|2750.4|2744.4|4
1614874980000|2021-03-04 16:23:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614874990000|2021-03-04 16:23:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|3
1614875010000|2021-03-04 16:23:30|2751.1|2745.1|2749.6|2743.6|2751.1|2745.1|2749.6|2743.6|3
1614875020000|2021-03-04 16:23:40|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|3
1614875030000|2021-03-04 16:23:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|4
1614875040000|2021-03-04 16:24:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1614875050000|2021-03-04 16:24:10|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1614875060000|2021-03-04 16:24:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|3
1614875070000|2021-03-04 16:24:30|2750.4|2744.4|2750.9|2744.9|2751.1|2745.1|2750.4|2744.4|4
1614875080000|2021-03-04 16:24:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614875090000|2021-03-04 16:24:50|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614875100000|2021-03-04 16:25:00|2750.1|2744.1|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|3
1614875110000|2021-03-04 16:25:10|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614875120000|2021-03-04 16:25:20|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|2
1614875130000|2021-03-04 16:25:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1614875140000|2021-03-04 16:25:40|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1614875160000|2021-03-04 16:26:00|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1614875170000|2021-03-04 16:26:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614875180000|2021-03-04 16:26:20|2751.4|2745.4|2752.4|2746.4|2752.4|2746.4|2750.9|2744.9|7
1614875200000|2021-03-04 16:26:40|2752.6|2746.6|2752.9|2746.9|2753.1|2747.1|2752.6|2746.6|3
1614875210000|2021-03-04 16:26:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614875220000|2021-03-04 16:27:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614875230000|2021-03-04 16:27:10|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1614875240000|2021-03-04 16:27:20|2751.9|2745.9|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|3
1614875250000|2021-03-04 16:27:30|2751.6|2745.6|2753.1|2747.1|2753.1|2747.1|2751.6|2745.6|4
1614875260000|2021-03-04 16:27:40|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|4
1614875280000|2021-03-04 16:28:00|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|3
1614875290000|2021-03-04 16:28:10|2754.4|2748.4|2752.1|2746.1|2755.6|2749.6|2752.1|2746.1|13
1614875300000|2021-03-04 16:28:20|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|6
1614875310000|2021-03-04 16:28:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1614875320000|2021-03-04 16:28:40|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1614875330000|2021-03-04 16:28:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614875340000|2021-03-04 16:29:00|2753.9|2747.9|2755.1|2749.1|2755.1|2749.1|2753.9|2747.9|5
1614875350000|2021-03-04 16:29:10|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2753.9|2747.9|5
1614875360000|2021-03-04 16:29:20|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1614875390000|2021-03-04 16:29:50|2754.4|2748.4|2755.4|2749.4|2755.6|2749.6|2754.4|2748.4|5
1614875400000|2021-03-04 16:30:00|2755.6|2749.6|2756.4|2750.4|2756.6|2750.6|2755.6|2749.6|6
1614875410000|2021-03-04 16:30:10|2756.6|2750.6|2757.4|2751.4|2757.6|2751.6|2756.6|2750.6|5
1614875420000|2021-03-04 16:30:20|2757.6|2751.6|2757.4|2751.4|2757.9|2751.9|2756.9|2750.9|6
1614875430000|2021-03-04 16:30:30|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1614875440000|2021-03-04 16:30:40|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2758.9|2752.9|7
1614875450000|2021-03-04 16:30:50|2759.6|2753.6|2761.1|2755.1|2761.4|2755.4|2759.1|2753.1|11
1614875460000|2021-03-04 16:31:00|2760.9|2754.9|2761.4|2755.4|2762.1|2756.1|2759.9|2753.9|9
1614875470000|2021-03-04 16:31:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1614875480000|2021-03-04 16:31:20|2762.1|2756.1|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|4
1614875490000|2021-03-04 16:31:30|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.1|2754.1|4
1614875500000|2021-03-04 16:31:40|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|4
1614875510000|2021-03-04 16:31:50|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|6
1614875520000|2021-03-04 16:32:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1614875530000|2021-03-04 16:32:10|2761.6|2755.6|2760.6|2754.6|2761.6|2755.6|2760.6|2754.6|3
1614875540000|2021-03-04 16:32:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1614875550000|2021-03-04 16:32:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1614875560000|2021-03-04 16:32:40|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|5
1614875570000|2021-03-04 16:32:50|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1614875580000|2021-03-04 16:33:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614875590000|2021-03-04 16:33:10|2759.4|2753.4|2760.6|2754.6|2760.6|2754.6|2759.4|2753.4|5
1614875600000|2021-03-04 16:33:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614875610000|2021-03-04 16:33:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614875620000|2021-03-04 16:33:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|3
1614875630000|2021-03-04 16:33:50|2759.1|2753.1|2757.6|2751.6|2759.1|2753.1|2757.6|2751.6|5
1614875640000|2021-03-04 16:34:00|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|4
1614875650000|2021-03-04 16:34:10|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614875660000|2021-03-04 16:34:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614875670000|2021-03-04 16:34:30|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1614875680000|2021-03-04 16:34:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614875690000|2021-03-04 16:34:50|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|3
1614875700000|2021-03-04 16:35:00|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|3
1614875710000|2021-03-04 16:35:10|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1614875720000|2021-03-04 16:35:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|5
1614875730000|2021-03-04 16:35:30|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|4
1614875740000|2021-03-04 16:35:40|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|4
1614875760000|2021-03-04 16:36:00|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|4
1614875770000|2021-03-04 16:36:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614875780000|2021-03-04 16:36:20|2758.9|2752.9|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|3
1614875790000|2021-03-04 16:36:30|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|7
1614875800000|2021-03-04 16:36:40|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|5
1614875810000|2021-03-04 16:36:50|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|2
1614875820000|2021-03-04 16:37:00|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1614875830000|2021-03-04 16:37:10|2760.1|2754.1|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|5
1614875840000|2021-03-04 16:37:20|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1614875850000|2021-03-04 16:37:30|2760.4|2754.4|2761.6|2755.6|2762.1|2756.1|2760.4|2754.4|7
1614875870000|2021-03-04 16:37:50|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|2
1614875890000|2021-03-04 16:38:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1614875910000|2021-03-04 16:38:30|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2759.4|2753.4|6
1614875920000|2021-03-04 16:38:40|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1614875930000|2021-03-04 16:38:50|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1614875940000|2021-03-04 16:39:00|2760.1|2754.1|2760.6|2754.6|2761.1|2755.1|2760.1|2754.1|7
1614875950000|2021-03-04 16:39:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1614875960000|2021-03-04 16:39:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614875970000|2021-03-04 16:39:30|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1614875980000|2021-03-04 16:39:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614875990000|2021-03-04 16:39:50|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|3
1614876000000|2021-03-04 16:40:00|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|4
1614876010000|2021-03-04 16:40:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|7
1614876020000|2021-03-04 16:40:20|2762.4|2756.4|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|5
1614876030000|2021-03-04 16:40:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614876060000|2021-03-04 16:41:00|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1614876080000|2021-03-04 16:41:20|2762.9|2756.9|2761.6|2755.6|2762.9|2756.9|2761.6|2755.6|7
1614876090000|2021-03-04 16:41:30|2761.4|2755.4|2761.6|2755.6|2762.6|2756.6|2761.4|2755.4|6
1614876100000|2021-03-04 16:41:40|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614876110000|2021-03-04 16:41:50|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|5
1614876120000|2021-03-04 16:42:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1614876130000|2021-03-04 16:42:10|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|5
1614876190000|2021-03-04 16:43:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614876200000|2021-03-04 16:43:20|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|2
1614876230000|2021-03-04 16:43:50|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1614876240000|2021-03-04 16:44:00|2760.4|2754.4|2761.1|2755.1|2762.1|2756.1|2760.4|2754.4|5
1614876250000|2021-03-04 16:44:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614876270000|2021-03-04 16:44:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1614876280000|2021-03-04 16:44:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614876290000|2021-03-04 16:44:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614876310000|2021-03-04 16:45:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614876410000|2021-03-04 16:46:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614876430000|2021-03-04 16:47:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1614876450000|2021-03-04 16:47:30|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1614876500000|2021-03-04 16:48:20|2761.1|2755.1|2763.1|2757.1|2763.6|2757.6|2761.1|2755.1|5
1614876510000|2021-03-04 16:48:30|2763.6|2757.6|2762.6|2756.6|2763.9|2757.9|2762.6|2756.6|4
1614876520000|2021-03-04 16:48:40|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|2
1614876530000|2021-03-04 16:48:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.1|2754.1|5
1614876540000|2021-03-04 16:49:00|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1614876600000|2021-03-04 16:50:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614876650000|2021-03-04 16:50:50|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1614876670000|2021-03-04 16:51:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614876710000|2021-03-04 16:51:50|2761.6|2755.6|2763.1|2757.1|2763.1|2757.1|2761.6|2755.6|3
1614876750000|2021-03-04 16:52:30|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|2
1614876770000|2021-03-04 16:52:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1614876810000|2021-03-04 16:53:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614876820000|2021-03-04 16:53:40|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|2
1614876870000|2021-03-04 16:54:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1614876950000|2021-03-04 16:55:50|2763.9|2757.9|2764.9|2758.9|2765.4|2759.4|2763.9|2757.9|7
1614876960000|2021-03-04 16:56:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1614877040000|2021-03-04 16:57:20|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1614877060000|2021-03-04 16:57:40|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|2
1614877070000|2021-03-04 16:57:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1614877110000|2021-03-04 16:58:30|2763.9|2757.9|2761.4|2755.4|2763.9|2757.9|2761.4|2755.4|4
1614877140000|2021-03-04 16:59:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614877150000|2021-03-04 16:59:10|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1614877180000|2021-03-04 16:59:40|2760.4|2754.4|2760.9|2754.9|2761.6|2755.6|2760.4|2754.4|4
1614877190000|2021-03-04 16:59:50|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|2
1614877200000|2021-03-04 17:00:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1614877210000|2021-03-04 17:00:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614877620000|2021-03-04 17:07:00|2763|2757|2764.4|2758.4|2764.4|2758.4|2763|2757|3
1614877630000|2021-03-04 17:07:10|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614877640000|2021-03-04 17:07:20|2764.6|2758.6|2764.9|2758.9|2767.1|2761.1|2764.6|2758.6|6
1614877840000|2021-03-04 17:10:40|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|2
1614877900000|2021-03-04 17:11:40|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.6|2758.6|2
1614877910000|2021-03-04 17:11:50|2764.4|2758.4|2761.1|2755.1|2764.4|2758.4|2761.1|2755.1|8
1614877970000|2021-03-04 17:12:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614878040000|2021-03-04 17:14:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614878050000|2021-03-04 17:14:10|2760.9|2754.9|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|3
1614878230000|2021-03-04 17:17:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614878490000|2021-03-04 17:21:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614878500000|2021-03-04 17:21:40|2760.6|2754.6|2759.6|2753.6|2760.9|2754.9|2759.6|2753.6|4
1614878510000|2021-03-04 17:21:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1614878560000|2021-03-04 17:22:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614878610000|2021-03-04 17:23:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1614878740000|2021-03-04 17:25:40|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1614878750000|2021-03-04 17:25:50|2757.6|2751.6|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|2
1614878780000|2021-03-04 17:26:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614878790000|2021-03-04 17:26:30|2755.6|2749.6|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|2
1614878820000|2021-03-04 17:27:00|2753.8|2747.8|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|5
1614878870000|2021-03-04 17:27:50|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2751.9|2745.9|4
1614878880000|2021-03-04 17:28:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1614878910000|2021-03-04 17:28:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1614878920000|2021-03-04 17:28:40|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1614878930000|2021-03-04 17:28:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614878970000|2021-03-04 17:29:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614878980000|2021-03-04 17:29:40|2752.6|2746.6|2756.1|2750.1|2756.6|2750.6|2752.6|2746.6|4
1614878990000|2021-03-04 17:29:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614879000000|2021-03-04 17:30:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614879040000|2021-03-04 17:30:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614879120000|2021-03-04 17:32:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614879190000|2021-03-04 17:33:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614879200000|2021-03-04 17:33:20|2755.6|2749.6|2754.1|2748.1|2755.6|2749.6|2754.1|2748.1|2
1614879220000|2021-03-04 17:33:40|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1614879400000|2021-03-04 17:36:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614879440000|2021-03-04 17:37:20|2752.6|2746.6|2750.6|2744.6|2752.6|2746.6|2750.6|2744.6|5
1614879460000|2021-03-04 17:37:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1614879480000|2021-03-04 17:38:00|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1614879560000|2021-03-04 17:39:20|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1614879600000|2021-03-04 17:40:00|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1614879620000|2021-03-04 17:40:20|2751.4|2745.4|2752.4|2746.4|2753.1|2747.1|2751.4|2745.4|6
1614879630000|2021-03-04 17:40:30|2752.6|2746.6|2753.4|2747.4|2753.6|2747.6|2752.6|2746.6|6
1614879640000|2021-03-04 17:40:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614879670000|2021-03-04 17:41:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614879700000|2021-03-04 17:41:40|2753.1|2747.1|2754.6|2748.6|2754.9|2748.9|2752.9|2746.9|6
1614879730000|2021-03-04 17:42:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1614879920000|2021-03-04 17:45:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614879950000|2021-03-04 17:45:50|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|2
1614879990000|2021-03-04 17:46:30|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1614880060000|2021-03-04 17:47:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614880070000|2021-03-04 17:47:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614880090000|2021-03-04 17:48:10|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1614880110000|2021-03-04 17:48:30|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1614880120000|2021-03-04 17:48:40|2749.6|2743.6|2746.1|2740.1|2749.6|2743.6|2746.1|2740.1|4
1614880130000|2021-03-04 17:48:50|2745.9|2739.9|2743.6|2737.6|2746.4|2740.4|2743.6|2737.6|5
1614880140000|2021-03-04 17:49:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1614880150000|2021-03-04 17:49:10|2744.4|2738.4|2751.8|2745.8|2752|2746|2744.4|2738.4|8
1614880170000|2021-03-04 17:49:30|2751.6|2745.6|2749.9|2743.9|2751.6|2745.6|2749.9|2743.9|3
1614880180000|2021-03-04 17:49:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1614880230000|2021-03-04 17:50:30|2748.9|2742.9|2746.9|2740.9|2748.9|2742.9|2746.9|2740.9|6
1614880290000|2021-03-04 17:51:30|2746.4|2740.4|2745.6|2739.6|2746.9|2740.9|2745.6|2739.6|4
1614880340000|2021-03-04 17:52:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1614880370000|2021-03-04 17:52:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1614880400000|2021-03-04 17:53:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1614880410000|2021-03-04 17:53:30|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|3
1614880420000|2021-03-04 17:53:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1614880490000|2021-03-04 17:54:50|2741.8|2735.8|2739.6|2733.6|2741.8|2735.8|2739.6|2733.6|2
1614880500000|2021-03-04 17:55:00|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1614880550000|2021-03-04 17:55:50|2737.9|2731.9|2737|2731|2737.9|2731.9|2736.9|2730.9|4
1614880560000|2021-03-04 17:56:00|2737.6|2731.6|2740|2734|2740.8|2734.8|2736.9|2730.9|10
1614880600000|2021-03-04 17:56:40|2739|2733|2737|2731|2739|2733|2737|2731|4
1614880610000|2021-03-04 17:56:50|2736.8|2730.8|2736|2730|2736.8|2730.8|2736|2730|2
1614880620000|2021-03-04 17:57:00|2736.1|2730.1|2736.5|2730.5|2736.5|2730.5|2734.9|2728.9|6
1614880630000|2021-03-04 17:57:10|2736.8|2730.8|2734.6|2728.6|2736.9|2730.9|2734.6|2728.6|7
1614880640000|2021-03-04 17:57:20|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1614880670000|2021-03-04 17:57:50|2735.8|2729.8|2736|2730|2736|2730|2735.8|2729.8|2
1614880680000|2021-03-04 17:58:00|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735.5|2729.5|2
1614880690000|2021-03-04 17:58:10|2736|2730|2735.5|2729.5|2736|2730|2735.5|2729.5|2
1614880700000|2021-03-04 17:58:20|2735.8|2729.8|2735.1|2729.1|2735.8|2729.8|2735.1|2729.1|3
1614880720000|2021-03-04 17:58:40|2735.5|2729.5|2735|2729|2735.5|2729.5|2735|2729|2
1614880740000|2021-03-04 17:59:00|2734.3|2728.3|2733.9|2727.9|2734.3|2728.3|2733.9|2727.9|2
1614880750000|2021-03-04 17:59:10|2732.8|2726.8|2733.5|2727.5|2734.6|2728.6|2732.8|2726.8|4
1614880760000|2021-03-04 17:59:20|2734|2728|2765|2745|2765|2745|2734|2728|2
1614880770000|2021-03-04 17:59:30|2764.6|2744.6|2764.6|2744.6|2764.6|2744.6|2764.6|2744.6|1
1614906120000|2021-03-05 01:02:00|2725.1|2719.1|2727|2721|2727.3|2721.3|2724.9|2718.9|23
1614906130000|2021-03-05 01:02:10|2726.9|2720.9|2727.5|2721.5|2728.6|2722.6|2726|2720|17
1614906140000|2021-03-05 01:02:20|2726.4|2720.4|2726.3|2720.3|2727.5|2721.5|2726|2720|14
1614906150000|2021-03-05 01:02:30|2727|2721|2727|2721|2727|2721|2727|2721|1
1614906160000|2021-03-05 01:02:40|2726.8|2720.8|2722.9|2716.9|2726.8|2720.8|2722.9|2716.9|8
1614906170000|2021-03-05 01:02:50|2723|2717|2720.5|2714.5|2724|2718|2720.3|2714.3|17
1614906180000|2021-03-05 01:03:00|2720|2714|2719.1|2713.1|2720.1|2714.1|2716.1|2706.5|18
1614906190000|2021-03-05 01:03:10|2719.3|2713.3|2720.6|2714.6|2720.6|2714.6|2716.9|2710.9|17
1614906200000|2021-03-05 01:03:20|2720.3|2714.3|2720.5|2714.5|2721.3|2715.3|2720.3|2714.3|11
1614906210000|2021-03-05 01:03:30|2720.3|2714.3|2719.3|2713.3|2720.3|2714.3|2718.3|2712.3|12
1614906220000|2021-03-05 01:03:40|2717.8|2711.8|2720.9|2714.9|2721.3|2715.3|2717.6|2711.6|21
1614906230000|2021-03-05 01:03:50|2721.3|2715.3|2721.5|2712.3|2721.5|2715.4|2716.8|2710.8|32
1614906240000|2021-03-05 01:04:00|2718.8|2712.8|2721.5|2715.5|2721.8|2715.5|2718|2712|16
1614906250000|2021-03-05 01:04:10|2721.9|2715.9|2723.6|2717.6|2723.6|2717.6|2721.9|2715.9|4
1614906260000|2021-03-05 01:04:20|2724.8|2718.8|2726.3|2720.3|2726.3|2720.3|2723.8|2717.8|7
1614906270000|2021-03-05 01:04:30|2726|2720|2726|2720|2726|2720|2726|2720|1
1614906280000|2021-03-05 01:04:40|2726.3|2720.3|2729.5|2723.5|2730|2724|2725|2719|11
1614906290000|2021-03-05 01:04:50|2729.3|2723.3|2727.8|2721.8|2729.3|2723.3|2727.8|2721.8|4
1614906300000|2021-03-05 01:05:00|2728.5|2722.5|2729.8|2723.8|2729.8|2723.8|2728.5|2722.5|6
1614906310000|2021-03-05 01:05:10|2730|2724|2731.5|2725.5|2732.5|2726.5|2730|2724|8
1614906320000|2021-03-05 01:05:20|2730.6|2724.6|2735.3|2729.3|2735.3|2729.3|2730.6|2724.6|8
1614906330000|2021-03-05 01:05:30|2735|2729|2736.5|2730.5|2736.5|2730.5|2733.5|2727.5|7
1614906340000|2021-03-05 01:05:40|2737.3|2731.3|2739.3|2733.3|2739.3|2733.3|2737.3|2731.3|5
1614906350000|2021-03-05 01:05:50|2740.3|2734.3|2739.8|2733.8|2741.3|2735.3|2739.8|2733.8|10
1614906360000|2021-03-05 01:06:00|2740.3|2734.3|2738.5|2732.5|2740.3|2734.3|2738.5|2732.5|7
1614906370000|2021-03-05 01:06:10|2738.3|2732.3|2736|2730|2738.3|2732.3|2735.8|2729.8|9
1614906380000|2021-03-05 01:06:20|2735.3|2729.3|2735|2729|2736.3|2730.3|2734.3|2728.3|8
1614906400000|2021-03-05 01:06:40|2736.3|2730.3|2736|2730|2736.3|2730.3|2735.5|2729.5|3
1614906420000|2021-03-05 01:07:00|2736.1|2730.1|2738.8|2732.8|2740.1|2734.1|2736|2730|8
1614906430000|2021-03-05 01:07:10|2738.9|2732.9|2739|2733|2739|2733|2738.8|2732.8|3
1614906440000|2021-03-05 01:07:20|2739.5|2733.5|2739|2733|2739.5|2733.5|2739|2733|5
1614906450000|2021-03-05 01:07:30|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1614906460000|2021-03-05 01:07:40|2739.5|2733.5|2738.8|2732.8|2739.5|2733.5|2738.3|2732.3|7
1614906470000|2021-03-05 01:07:50|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1614906480000|2021-03-05 01:08:00|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1614906500000|2021-03-05 01:08:20|2738.5|2732.5|2737.5|2731.5|2738.5|2732.5|2736.5|2730.5|8
1614906510000|2021-03-05 01:08:30|2737.3|2731.3|2736|2730|2737.3|2731.3|2735|2729|5
1614906520000|2021-03-05 01:08:40|2736.3|2730.3|2735.4|2729.4|2737|2731|2735.3|2729.3|8
1614906530000|2021-03-05 01:08:50|2736|2730|2736.5|2730.5|2737.3|2731.3|2735.3|2729.3|10
1614906540000|2021-03-05 01:09:00|2736|2730|2732.8|2726.8|2736|2730|2732.8|2726.8|8
1614906550000|2021-03-05 01:09:10|2732.5|2726.5|2730.8|2724.8|2732.5|2726.5|2730.8|2724.8|6
1614906570000|2021-03-05 01:09:30|2730.5|2724.5|2732.5|2726.5|2732.5|2726.5|2730.5|2724.5|5
1614906580000|2021-03-05 01:09:40|2732.8|2726.8|2733.8|2727.8|2733.8|2727.8|2732.8|2726.8|2
1614906620000|2021-03-05 01:10:20|2733.5|2727.5|2733.3|2727.3|2733.5|2727.5|2733.3|2727.3|2
1614906630000|2021-03-05 01:10:30|2733|2727|2732.8|2726.8|2733|2727|2732.8|2726.8|2
1614906650000|2021-03-05 01:10:50|2733|2727|2733|2727|2733|2727|2733|2727|1
1614906660000|2021-03-05 01:11:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1614906670000|2021-03-05 01:11:10|2733.3|2727.3|2734|2728|2734|2728|2733.3|2727.3|2
1614906680000|2021-03-05 01:11:20|2733.8|2727.8|2733.3|2727.3|2733.8|2727.8|2733.3|2727.3|2
1614906700000|2021-03-05 01:11:40|2733|2727|2732.3|2726.3|2733|2727|2731.4|2725.4|9
1614906710000|2021-03-05 01:11:50|2732|2726|2731.8|2725.8|2732.5|2726.5|2731.8|2725.8|6
1614906720000|2021-03-05 01:12:00|2732|2726|2731.3|2725.3|2732|2726|2731.3|2725.3|3
1614906730000|2021-03-05 01:12:10|2731.5|2725.5|2731.5|2725.5|2732.3|2726.3|2730.8|2724.8|9
1614906740000|2021-03-05 01:12:20|2731|2725|2730.8|2724.8|2731|2725|2730.3|2724.3|8
1614906750000|2021-03-05 01:12:30|2731.1|2725.1|2732|2726|2732|2726|2731.1|2725.1|6
1614906760000|2021-03-05 01:12:40|2731.5|2725.5|2733|2727|2733|2727|2731.5|2725.5|5
1614906770000|2021-03-05 01:12:50|2732.8|2726.8|2732|2726|2732.8|2726.8|2732|2726|4
1614906780000|2021-03-05 01:13:00|2732.3|2726.3|2732.3|2726.3|2732.3|2726.3|2732.3|2726.3|1
1614906790000|2021-03-05 01:13:10|2732|2726|2729.8|2723.8|2732|2726|2729.8|2723.8|7
1614906800000|2021-03-05 01:13:20|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2729.8|2723.8|3
1614906810000|2021-03-05 01:13:30|2730.5|2724.5|2731|2725|2731.8|2725.8|2730.5|2724.5|9
1614906820000|2021-03-05 01:13:40|2731.1|2725.1|2731.8|2725.8|2731.8|2725.8|2730.3|2724.3|10
1614906830000|2021-03-05 01:13:50|2731.6|2725.6|2731.8|2725.8|2731.8|2725.8|2731.6|2725.6|2
1614906840000|2021-03-05 01:14:00|2732|2726|2733.5|2727.5|2733.5|2727.5|2732|2726|6
1614906850000|2021-03-05 01:14:10|2733.8|2727.8|2734.5|2728.5|2734.5|2728.5|2733.8|2727.8|4
1614906860000|2021-03-05 01:14:20|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|1
1614906870000|2021-03-05 01:14:30|2735|2729|2734.8|2728.8|2735|2729|2734.3|2728.3|6
1614906880000|2021-03-05 01:14:40|2734.5|2728.5|2734.3|2728.3|2734.5|2728.5|2734.3|2728.3|2
1614906890000|2021-03-05 01:14:50|2734|2728|2733.8|2727.8|2734|2728|2733.8|2727.8|2
1614906900000|2021-03-05 01:15:00|2733.5|2727.5|2732|2726|2733.5|2727.5|2732|2726|4
1614906920000|2021-03-05 01:15:20|2731.8|2725.8|2731|2725|2731.8|2725.8|2731|2725|4
1614906930000|2021-03-05 01:15:30|2730.8|2724.8|2730.3|2724.3|2730.8|2724.8|2730.3|2724.3|3
1614906940000|2021-03-05 01:15:40|2730|2724|2729.3|2723.3|2730|2724|2729.3|2723.3|3
1614906950000|2021-03-05 01:15:50|2729|2723|2728.5|2722.5|2729|2723|2728.3|2722.3|4
1614906960000|2021-03-05 01:16:00|2728.4|2722.4|2728.5|2722.5|2728.5|2722.5|2727.8|2721.8|7
1614906970000|2021-03-05 01:16:10|2728.9|2722.9|2729.3|2723.3|2729.3|2723.3|2728.9|2722.9|5
1614906980000|2021-03-05 01:16:20|2729.6|2723.6|2730.5|2724.5|2730.8|2724.8|2729.6|2723.6|5
1614906990000|2021-03-05 01:16:30|2730.8|2724.8|2731.5|2725.5|2731.5|2725.5|2730.8|2724.8|6
1614907000000|2021-03-05 01:16:40|2731.3|2725.3|2731|2725|2731.3|2725.3|2731|2725|2
1614907010000|2021-03-05 01:16:50|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614907020000|2021-03-05 01:17:00|2731|2725|2731|2725|2731|2725|2731|2725|1
1614907030000|2021-03-05 01:17:10|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|1
1614907050000|2021-03-05 01:17:30|2731|2725|2731.8|2725.8|2731.8|2725.8|2730.5|2724.5|8
1614907070000|2021-03-05 01:17:50|2731.5|2725.5|2730.5|2724.5|2731.5|2725.5|2730.5|2724.5|4
1614907100000|2021-03-05 01:18:20|2730.3|2724.3|2729.3|2723.3|2730.3|2724.3|2729.3|2723.3|4
1614907120000|2021-03-05 01:18:40|2729.5|2723.5|2729.3|2723.3|2729.5|2723.5|2729.3|2723.3|2
1614907140000|2021-03-05 01:19:00|2729.5|2723.5|2730|2724|2730|2724|2729.5|2723.5|3
1614907150000|2021-03-05 01:19:10|2729.8|2723.8|2729.3|2723.3|2729.8|2723.8|2729.3|2723.3|3
1614907160000|2021-03-05 01:19:20|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|2
1614907180000|2021-03-05 01:19:40|2729|2723|2729|2723|2729|2723|2728.8|2722.8|3
1614907190000|2021-03-05 01:19:50|2728.8|2722.8|2727.5|2721.5|2730|2724|2727.5|2721.5|14
1614907200000|2021-03-05 01:20:00|2727.3|2721.3|2727.3|2721.3|2727.5|2721.5|2726.8|2720.8|7
1614907210000|2021-03-05 01:20:10|2728|2722|2728.3|2722.3|2728.3|2722.3|2727.8|2721.8|4
1614907220000|2021-03-05 01:20:20|2728.4|2722.4|2729.1|2723.1|2729.3|2723.3|2728.4|2722.4|4
1614907230000|2021-03-05 01:20:30|2729.4|2723.4|2730.3|2724.3|2730.3|2724.3|2729.4|2723.4|4
1614907240000|2021-03-05 01:20:40|2730|2724|2730|2724|2730|2724|2730|2724|1
1614907250000|2021-03-05 01:20:50|2730.3|2724.3|2730.8|2724.8|2730.8|2724.8|2730.3|2724.3|4
1614907260000|2021-03-05 01:21:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1614907270000|2021-03-05 01:21:10|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614907280000|2021-03-05 01:21:20|2730|2724|2729|2723|2730|2724|2729|2723|5
1614907290000|2021-03-05 01:21:30|2729.3|2723.3|2729.5|2723.5|2729.5|2723.5|2729.3|2723.3|2
1614907300000|2021-03-05 01:21:40|2729.8|2723.8|2730|2724|2730.3|2724.3|2729.8|2723.8|3
1614907310000|2021-03-05 01:21:50|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|1
1614907320000|2021-03-05 01:22:00|2730|2724|2729.5|2723.5|2730.3|2724.3|2729.5|2723.5|7
1614907330000|2021-03-05 01:22:10|2729.4|2723.4|2729|2723|2729.4|2723.4|2728.3|2722.3|14
1614907340000|2021-03-05 01:22:20|2728.3|2722.3|2726.8|2720.8|2728.3|2722.3|2726.8|2720.8|8
1614907350000|2021-03-05 01:22:30|2727.3|2721.3|2725.5|2719.5|2728.4|2722.4|2725.5|2719.5|15
1614907360000|2021-03-05 01:22:40|2725.8|2719.8|2724.8|2718.8|2726.9|2720.9|2724.5|2718.5|21
1614907370000|2021-03-05 01:22:50|2725.3|2719.3|2724.8|2718.8|2725.8|2719.8|2724.8|2718.8|8
1614907380000|2021-03-05 01:23:00|2725|2719|2725.5|2719.5|2725.5|2719.5|2725|2719|2
1614907390000|2021-03-05 01:23:10|2725.8|2719.8|2726.5|2720.5|2726.5|2720.5|2725.8|2719.8|2
1614907400000|2021-03-05 01:23:20|2726.3|2720.3|2725.5|2719.5|2726.3|2720.3|2725.3|2719.3|13
1614907410000|2021-03-05 01:23:30|2725.3|2719.3|2725.5|2719.5|2725.8|2719.8|2725|2719|5
1614907420000|2021-03-05 01:23:40|2725.3|2719.3|2725.5|2719.5|2725.9|2719.9|2724.5|2718.5|10
1614907430000|2021-03-05 01:23:50|2725.3|2719.3|2725.9|2719.9|2725.9|2719.9|2725.3|2719.3|4
1614907440000|2021-03-05 01:24:00|2725.6|2719.6|2725|2719|2725.9|2719.9|2724|2718|10
1614907450000|2021-03-05 01:24:10|2725.9|2719.9|2722.3|2716.3|2725.9|2719.9|2722.3|2716.3|12
1614907460000|2021-03-05 01:24:20|2721.5|2715.5|2722.3|2716.3|2723.1|2717.1|2721.4|2715.4|12
1614907470000|2021-03-05 01:24:30|2722|2716|2722|2716|2723.6|2717.6|2722|2716|10
1614907480000|2021-03-05 01:24:40|2722.3|2716.3|2721.5|2715.5|2722.3|2716.3|2721.5|2715.5|5
1614907490000|2021-03-05 01:24:50|2721.8|2715.8|2723|2717|2724.4|2718.4|2721.5|2715.5|8
1614907500000|2021-03-05 01:25:00|2722.8|2716.8|2721.3|2715.3|2722.8|2716.8|2721.3|2715.3|6
1614907510000|2021-03-05 01:25:10|2721.5|2715.5|2721.8|2715.8|2722|2716|2721.5|2715.5|4
1614907520000|2021-03-05 01:25:20|2722|2716|2723.5|2717.5|2724|2718|2722|2716|6
1614907530000|2021-03-05 01:25:30|2723.8|2717.8|2723.5|2717.5|2724.8|2718.8|2723.5|2717.5|9
1614907540000|2021-03-05 01:25:40|2723.3|2717.3|2724|2718|2724.5|2718.5|2723|2717|13
1614907550000|2021-03-05 01:25:50|2723.5|2717.5|2722.6|2716.6|2723.5|2717.5|2721.9|2715.9|6
1614907560000|2021-03-05 01:26:00|2721.8|2715.8|2722.4|2716.4|2723.5|2717.5|2721.8|2715.8|8
1614907570000|2021-03-05 01:26:10|2722.5|2716.5|2721.5|2715.5|2722.8|2716.8|2721.5|2715.5|9
1614907580000|2021-03-05 01:26:20|2721.3|2715.3|2719.8|2713.8|2721.3|2715.3|2719.8|2713.8|7
1614907590000|2021-03-05 01:26:30|2720|2714|2720|2714|2720.1|2714.1|2719.4|2713.4|9
1614907600000|2021-03-05 01:26:40|2719.8|2713.8|2720|2714|2720|2714|2719.8|2713.8|2
1614907610000|2021-03-05 01:26:50|2719|2713|2721|2715|2721|2715|2718.9|2712.9|7
1614907620000|2021-03-05 01:27:00|2721.3|2715.3|2722.4|2716.4|2722.4|2716.4|2721.3|2715.3|6
1614907630000|2021-03-05 01:27:10|2722.5|2716.5|2724.5|2718.5|2724.5|2718.5|2722.5|2716.5|6
1614907640000|2021-03-05 01:27:20|2724.8|2718.8|2726|2720|2726|2720|2724.8|2718.8|6
1614907650000|2021-03-05 01:27:30|2725.8|2719.8|2724.9|2718.9|2726|2720|2724.8|2718.8|6
1614907660000|2021-03-05 01:27:40|2725.1|2719.1|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|5
1614907670000|2021-03-05 01:27:50|2724.5|2718.5|2721.5|2715.5|2724.5|2718.5|2721.5|2715.5|7
1614907680000|2021-03-05 01:28:00|2721.8|2715.8|2724.8|2718.8|2724.8|2718.8|2721.8|2715.8|8
1614907690000|2021-03-05 01:28:10|2725.3|2719.3|2725.5|2719.5|2725.5|2719.5|2725.3|2719.3|2
1614907700000|2021-03-05 01:28:20|2725.3|2719.3|2726|2720|2726|2720|2725.3|2719.3|4
1614907710000|2021-03-05 01:28:30|2725.8|2719.8|2725.3|2719.3|2725.8|2719.8|2725.3|2719.3|2
1614907720000|2021-03-05 01:28:40|2725.5|2719.5|2725.3|2719.3|2725.8|2719.8|2725.3|2719.3|3
1614907730000|2021-03-05 01:28:50|2725.5|2719.5|2725.8|2719.8|2725.8|2719.8|2725.5|2719.5|2
1614907740000|2021-03-05 01:29:00|2726|2720|2726.5|2720.5|2726.5|2720.5|2726|2720|5
1614907750000|2021-03-05 01:29:10|2727|2721|2726.8|2720.8|2727.3|2721.3|2726.8|2720.8|4
1614907760000|2021-03-05 01:29:20|2726.5|2720.5|2726.5|2720.5|2726.8|2720.8|2726.5|2720.5|5
1614907770000|2021-03-05 01:29:30|2726.3|2720.3|2725.5|2719.5|2726.3|2720.3|2725.5|2719.5|3
1614907780000|2021-03-05 01:29:40|2725.3|2719.3|2725|2719|2725.5|2719.5|2724.5|2718.5|8
1614907790000|2021-03-05 01:29:50|2725.5|2719.5|2724.5|2718.5|2725.8|2719.8|2724.3|2718.3|8
1614907800000|2021-03-05 01:30:00|2723|2717|2723|2717|2723.3|2717.3|2722.3|2716.3|9
1614907810000|2021-03-05 01:30:10|2722.8|2716.8|2722.5|2716.5|2722.8|2716.8|2721.8|2715.8|8
1614907820000|2021-03-05 01:30:20|2722.8|2716.8|2722.8|2716.8|2722.8|2716.8|2722.8|2716.8|1
1614907830000|2021-03-05 01:30:30|2723|2717|2723.3|2717.3|2723.3|2717.3|2723|2717|2
1614907840000|2021-03-05 01:30:40|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|1
1614907850000|2021-03-05 01:30:50|2723.5|2717.5|2723.5|2717.5|2723.5|2717.5|2723|2717|4
1614907860000|2021-03-05 01:31:00|2723|2717|2723.3|2717.3|2723.5|2717.5|2723|2717|7
1614907870000|2021-03-05 01:31:10|2723.5|2717.5|2723.5|2717.5|2723.5|2717.5|2723|2717|5
1614907880000|2021-03-05 01:31:20|2723.3|2717.3|2724.5|2718.5|2724.5|2718.5|2723.3|2717.3|5
1614907890000|2021-03-05 01:31:30|2724.3|2718.3|2724.8|2718.8|2724.8|2718.8|2724|2718|5
1614907900000|2021-03-05 01:31:40|2725.3|2719.3|2725.3|2719.3|2725.5|2719.5|2725.3|2719.3|3
1614907910000|2021-03-05 01:31:50|2725.5|2719.5|2726.1|2720.1|2726.5|2720.5|2725.3|2719.3|6
1614907920000|2021-03-05 01:32:00|2725.8|2719.8|2726|2720|2726.3|2720.3|2725.8|2719.8|4
1614907930000|2021-03-05 01:32:10|2726.3|2720.3|2726.8|2720.8|2727|2721|2726.3|2720.3|3
1614907940000|2021-03-05 01:32:20|2727.3|2721.3|2728|2722|2728|2722|2727.3|2721.3|4
1614907950000|2021-03-05 01:32:30|2727.8|2721.8|2729|2723|2729.3|2723.3|2727.8|2721.8|11
1614907960000|2021-03-05 01:32:40|2729.4|2723.4|2729.5|2723.5|2729.5|2723.5|2729|2723|9
1614907970000|2021-03-05 01:32:50|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614907980000|2021-03-05 01:33:00|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|8
1614907990000|2021-03-05 01:33:10|2728.5|2722.5|2727.8|2721.8|2728.5|2722.5|2727.8|2721.8|3
1614908020000|2021-03-05 01:33:40|2727.5|2721.5|2726.5|2720.5|2727.5|2721.5|2726.5|2720.5|5
1614908030000|2021-03-05 01:33:50|2726.3|2720.3|2726.5|2720.5|2726.5|2720.5|2726|2720|4
1614908040000|2021-03-05 01:34:00|2726.8|2720.8|2728|2722|2728|2722|2726.8|2720.8|6
1614908050000|2021-03-05 01:34:10|2727.8|2721.8|2728|2722|2728|2722|2727.8|2721.8|2
1614908060000|2021-03-05 01:34:20|2728.5|2722.5|2729.5|2723.5|2729.5|2723.5|2728.5|2722.5|4
1614908070000|2021-03-05 01:34:30|2729.3|2723.3|2728.8|2722.8|2729.3|2723.3|2728.8|2722.8|3
1614908090000|2021-03-05 01:34:50|2728.5|2722.5|2728.8|2722.8|2728.8|2722.8|2728.3|2722.3|4
1614908100000|2021-03-05 01:35:00|2728.5|2722.5|2727.3|2721.3|2728.5|2722.5|2727.3|2721.3|4
1614908110000|2021-03-05 01:35:10|2727|2721|2726.5|2720.5|2727|2721|2726.5|2720.5|3
1614908120000|2021-03-05 01:35:20|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726|2720|3
1614908130000|2021-03-05 01:35:30|2726.5|2720.5|2727.8|2721.8|2728.5|2722.5|2726.5|2720.5|6
1614908140000|2021-03-05 01:35:40|2728.3|2722.3|2728.3|2722.3|2728.8|2722.8|2728|2722|11
1614908150000|2021-03-05 01:35:50|2728.5|2722.5|2728.3|2722.3|2728.8|2722.8|2728.3|2722.3|4
1614908160000|2021-03-05 01:36:00|2728.1|2722.1|2726.5|2720.5|2728.3|2722.3|2726.5|2720.5|9
1614908170000|2021-03-05 01:36:10|2727|2721|2726.5|2720.5|2727|2721|2726.5|2720.5|3
1614908180000|2021-03-05 01:36:20|2726.8|2720.8|2727.5|2721.5|2727.5|2721.5|2726.8|2720.8|4
1614908190000|2021-03-05 01:36:30|2728.3|2722.3|2728.8|2722.8|2729.5|2723.5|2728.3|2722.3|8
1614908200000|2021-03-05 01:36:40|2728.3|2722.3|2729|2723|2729|2723|2728.3|2722.3|5
1614908210000|2021-03-05 01:36:50|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|1
1614908220000|2021-03-05 01:37:00|2728.3|2722.3|2728.3|2722.3|2728.8|2722.8|2728.3|2722.3|5
1614908230000|2021-03-05 01:37:10|2728.5|2722.5|2728.5|2722.5|2728.8|2722.8|2728.3|2722.3|4
1614908240000|2021-03-05 01:37:20|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|1
1614908250000|2021-03-05 01:37:30|2728.3|2722.3|2728.8|2722.8|2728.8|2722.8|2728.3|2722.3|3
1614908260000|2021-03-05 01:37:40|2729|2723|2729.8|2723.8|2729.8|2723.8|2729|2723|4
1614908270000|2021-03-05 01:37:50|2730|2724|2730|2724|2730|2724|2730|2724|1
1614908280000|2021-03-05 01:38:00|2730.8|2724.8|2732.4|2726.4|2732.4|2726.4|2730.8|2724.8|9
1614908290000|2021-03-05 01:38:10|2732.5|2726.5|2733.5|2727.5|2733.9|2727.9|2732.4|2726.4|12
1614908310000|2021-03-05 01:38:30|2733.3|2727.3|2733.5|2727.5|2733.5|2727.5|2732.8|2726.8|7
1614908320000|2021-03-05 01:38:40|2733.8|2727.8|2734.3|2728.3|2734.5|2728.5|2733.8|2727.8|12
1614908330000|2021-03-05 01:38:50|2734.5|2728.5|2734|2728|2734.5|2728.5|2734|2728|16
1614908340000|2021-03-05 01:39:00|2734.3|2728.3|2735.1|2729.1|2735.1|2729.1|2734|2728|9
1614908350000|2021-03-05 01:39:10|2734.9|2728.9|2734.5|2728.5|2735.1|2729.1|2734.5|2728.5|4
1614908360000|2021-03-05 01:39:20|2734.3|2728.3|2734.3|2728.3|2734.3|2728.3|2734|2728|5
1614908370000|2021-03-05 01:39:30|2734.5|2728.5|2734.8|2728.8|2734.8|2728.8|2734.5|2728.5|2
1614908380000|2021-03-05 01:39:40|2735|2729|2735.3|2729.3|2735.5|2729.5|2735|2729|6
1614908390000|2021-03-05 01:39:50|2735.5|2729.5|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|3
1614908410000|2021-03-05 01:40:10|2734.8|2728.8|2734|2728|2734.8|2728.8|2734|2728|6
1614908420000|2021-03-05 01:40:20|2733.8|2727.8|2732.8|2726.8|2733.8|2727.8|2732.8|2726.8|5
1614908430000|2021-03-05 01:40:30|2733|2727|2733|2727|2733.3|2727.3|2733|2727|3
1614908440000|2021-03-05 01:40:40|2732.8|2726.8|2732.5|2726.5|2733|2727|2732.3|2726.3|7
1614908450000|2021-03-05 01:40:50|2732.3|2726.3|2732.8|2726.8|2733|2727|2732.3|2726.3|4
1614908460000|2021-03-05 01:41:00|2733|2727|2731.3|2725.3|2733|2727|2731.3|2725.3|7
1614908470000|2021-03-05 01:41:10|2731.5|2725.5|2731.8|2725.8|2731.8|2725.8|2731.3|2725.3|4
1614908480000|2021-03-05 01:41:20|2731.5|2725.5|2733|2727|2733.3|2727.3|2731.5|2725.5|8
1614908490000|2021-03-05 01:41:30|2732.6|2726.6|2733.3|2727.3|2733.5|2727.5|2732.5|2726.5|7
1614908500000|2021-03-05 01:41:40|2733.4|2727.4|2734.5|2728.5|2735|2729|2733.4|2727.4|7
1614908510000|2021-03-05 01:41:50|2734.3|2728.3|2733.5|2727.5|2734.3|2728.3|2733.5|2727.5|3
1614908520000|2021-03-05 01:42:00|2733.3|2727.3|2734|2728|2734|2728|2733.3|2727.3|10
1614908530000|2021-03-05 01:42:10|2733.8|2727.8|2734|2728|2734|2728|2733.8|2727.8|2
1614908540000|2021-03-05 01:42:20|2734.8|2728.8|2734.9|2728.9|2734.9|2728.9|2734.8|2728.8|2
1614908560000|2021-03-05 01:42:40|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1614908570000|2021-03-05 01:42:50|2735.8|2729.8|2736|2730|2736|2730|2735.8|2729.8|2
1614908580000|2021-03-05 01:43:00|2735.8|2729.8|2735.8|2729.8|2736|2730|2735.8|2729.8|3
1614908590000|2021-03-05 01:43:10|2736.5|2730.5|2736.3|2730.3|2737.3|2731.3|2736.3|2730.3|8
1614908600000|2021-03-05 01:43:20|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1614908610000|2021-03-05 01:43:30|2736.8|2730.8|2736.5|2730.5|2736.8|2730.8|2736.5|2730.5|2
1614908620000|2021-03-05 01:43:40|2736.8|2730.8|2737|2731|2737|2731|2736.5|2730.5|7
1614908630000|2021-03-05 01:43:50|2737.3|2731.3|2737|2731|2737.5|2731.5|2737|2731|4
1614908640000|2021-03-05 01:44:00|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1614908660000|2021-03-05 01:44:20|2737.8|2731.8|2738.1|2732.1|2738.1|2732.1|2737.8|2731.8|3
1614908670000|2021-03-05 01:44:30|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|3
1614908680000|2021-03-05 01:44:40|2738.8|2732.8|2739.6|2733.6|2739.8|2733.8|2738.8|2732.8|4
1614908690000|2021-03-05 01:44:50|2739.8|2733.8|2739.6|2733.6|2739.8|2733.8|2739.6|2733.6|2
1614908700000|2021-03-05 01:45:00|2739.9|2733.9|2739.5|2733.5|2741|2735|2739.5|2733.5|6
1614908710000|2021-03-05 01:45:10|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1614908720000|2021-03-05 01:45:20|2739.5|2733.5|2739|2733|2739.5|2733.5|2739|2733|3
1614908730000|2021-03-05 01:45:30|2738.8|2732.8|2738.3|2732.3|2739|2733|2738.3|2732.3|5
1614908740000|2021-03-05 01:45:40|2738.5|2732.5|2738.3|2732.3|2738.5|2732.5|2738|2732|4
1614908750000|2021-03-05 01:45:50|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2737.8|2731.8|5
1614908770000|2021-03-05 01:46:10|2739|2733|2739|2733|2739|2733|2738.5|2732.5|8
1614908780000|2021-03-05 01:46:20|2738.8|2732.8|2739|2733|2739|2733|2738.8|2732.8|2
1614908790000|2021-03-05 01:46:30|2738.8|2732.8|2737.3|2731.3|2738.8|2732.8|2737.3|2731.3|4
1614908800000|2021-03-05 01:46:40|2737|2731|2736.3|2730.3|2737|2731|2736|2730|9
1614908810000|2021-03-05 01:46:50|2736|2730|2736|2730|2736.3|2730.3|2736|2730|3
1614908820000|2021-03-05 01:47:00|2735.5|2729.5|2734.8|2728.8|2735.5|2729.5|2734.8|2728.8|3
1614908830000|2021-03-05 01:47:10|2735|2729|2734.8|2728.8|2735.3|2729.3|2734.8|2728.8|4
1614908840000|2021-03-05 01:47:20|2734.5|2728.5|2734.8|2728.8|2734.8|2728.8|2734.3|2728.3|5
1614908850000|2021-03-05 01:47:30|2735|2729|2734.5|2728.5|2735|2729|2734.5|2728.5|2
1614908860000|2021-03-05 01:47:40|2734.3|2728.3|2733.5|2727.5|2734.3|2728.3|2733.5|2727.5|3
1614908870000|2021-03-05 01:47:50|2733.6|2727.6|2732|2726|2733.8|2727.8|2732|2726|8
1614908880000|2021-03-05 01:48:00|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614908900000|2021-03-05 01:48:20|2732|2726|2731.8|2725.8|2732|2726|2731.8|2725.8|2
1614908910000|2021-03-05 01:48:30|2732|2726|2732|2726|2732|2726|2732|2726|1
1614908920000|2021-03-05 01:48:40|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614908940000|2021-03-05 01:49:00|2732|2726|2732.3|2726.3|2732.3|2726.3|2732|2726|2
1614908950000|2021-03-05 01:49:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1614908970000|2021-03-05 01:49:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1614908980000|2021-03-05 01:49:40|2732.6|2726.6|2733.5|2727.5|2733.8|2727.8|2732.6|2726.6|3
1614908990000|2021-03-05 01:49:50|2733.3|2727.3|2733|2727|2733.3|2727.3|2733|2727|2
1614909000000|2021-03-05 01:50:00|2733.3|2727.3|2733.6|2727.6|2733.6|2727.6|2733.3|2727.3|3
1614909010000|2021-03-05 01:50:10|2733.8|2727.8|2735|2729|2735|2729|2733.8|2727.8|2
1614909030000|2021-03-05 01:50:30|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|1
1614909070000|2021-03-05 01:51:10|2734.5|2728.5|2734.3|2728.3|2734.5|2728.5|2734.3|2728.3|2
1614909100000|2021-03-05 01:51:40|2734.1|2728.1|2734|2728|2734.1|2728.1|2734|2728|2
1614909110000|2021-03-05 01:51:50|2734.3|2728.3|2734|2728|2734.3|2728.3|2734|2728|2
1614909120000|2021-03-05 01:52:00|2733.8|2727.8|2733.8|2727.8|2734|2728|2733.8|2727.8|3
1614909130000|2021-03-05 01:52:10|2733.5|2727.5|2732|2726|2733.5|2727.5|2732|2726|5
1614909140000|2021-03-05 01:52:20|2731.8|2725.8|2730.3|2724.3|2731.8|2725.8|2730.3|2724.3|5
1614909150000|2021-03-05 01:52:30|2730|2724|2730|2724|2730.3|2724.3|2730|2724|3
1614909160000|2021-03-05 01:52:40|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729|2723|8
1614909170000|2021-03-05 01:52:50|2730|2724|2730.3|2724.3|2730.3|2724.3|2730|2724|2
1614909180000|2021-03-05 01:53:00|2730.8|2724.8|2731.4|2725.4|2731.4|2725.4|2730.5|2724.5|5
1614909190000|2021-03-05 01:53:10|2731.8|2725.8|2732.3|2726.3|2732.3|2726.3|2731.8|2725.8|2
1614909220000|2021-03-05 01:53:40|2731.8|2725.8|2731.3|2725.3|2731.8|2725.8|2731.3|2725.3|3
1614909230000|2021-03-05 01:53:50|2731|2725|2730.8|2724.8|2731|2725|2730.3|2724.3|4
1614909240000|2021-03-05 01:54:00|2730.3|2724.3|2729.3|2723.3|2730.3|2724.3|2728.8|2722.8|8
1614909250000|2021-03-05 01:54:10|2730|2724|2730.5|2724.5|2730.8|2724.8|2730|2724|3
1614909260000|2021-03-05 01:54:20|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614909300000|2021-03-05 01:55:00|2730.5|2724.5|2729.3|2723.3|2730.5|2724.5|2729|2723|8
1614909310000|2021-03-05 01:55:10|2729.5|2723.5|2729.5|2723.5|2730|2724|2729.5|2723.5|4
1614909320000|2021-03-05 01:55:20|2729.3|2723.3|2729.5|2723.5|2729.5|2723.5|2729.3|2723.3|2
1614909340000|2021-03-05 01:55:40|2730|2724|2730|2724|2730|2724|2730|2724|1
1614909350000|2021-03-05 01:55:50|2729.5|2723.5|2729|2723|2729.5|2723.5|2729|2723|3
1614909360000|2021-03-05 01:56:00|2729.3|2723.3|2730.5|2724.5|2730.5|2724.5|2729.3|2723.3|4
1614909370000|2021-03-05 01:56:10|2730.8|2724.8|2731.3|2725.3|2731.3|2725.3|2730.8|2724.8|2
1614909380000|2021-03-05 01:56:20|2731.5|2725.5|2731.8|2725.8|2732|2726|2731.5|2725.5|4
1614909390000|2021-03-05 01:56:30|2732|2726|2732|2726|2732|2726|2732|2726|1
1614909400000|2021-03-05 01:56:40|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614909430000|2021-03-05 01:57:10|2731.3|2725.3|2731.8|2725.8|2732|2726|2731.3|2725.3|7
1614909440000|2021-03-05 01:57:20|2732|2726|2732.6|2726.6|2732.6|2726.6|2732|2726|3
1614909450000|2021-03-05 01:57:30|2732.8|2726.8|2732.6|2726.6|2732.8|2726.8|2732.5|2726.5|4
1614909460000|2021-03-05 01:57:40|2732.8|2726.8|2732.6|2726.6|2732.8|2726.8|2732.6|2726.6|2
1614909470000|2021-03-05 01:57:50|2732.8|2726.8|2733.8|2727.8|2734|2728|2732.8|2726.8|4
1614909480000|2021-03-05 01:58:00|2734.5|2728.5|2734.3|2728.3|2734.5|2728.5|2734.3|2728.3|2
1614909490000|2021-03-05 01:58:10|2734|2728|2733.3|2727.3|2734|2728|2733.3|2727.3|4
1614909500000|2021-03-05 01:58:20|2733|2727|2732.5|2726.5|2733|2727|2732.5|2726.5|3
1614909510000|2021-03-05 01:58:30|2732.3|2726.3|2732|2726|2732.3|2726.3|2732|2726|2
1614909520000|2021-03-05 01:58:40|2731.8|2725.8|2731.5|2725.5|2731.8|2725.8|2731.5|2725.5|2
1614909530000|2021-03-05 01:58:50|2731.8|2725.8|2731.5|2725.5|2731.8|2725.8|2731.5|2725.5|2
1614909540000|2021-03-05 01:59:00|2731.8|2725.8|2731.5|2725.5|2732.4|2726.4|2731.5|2725.5|6
1614909550000|2021-03-05 01:59:10|2731.3|2725.3|2731|2725|2731.3|2725.3|2731|2725|2
1614909560000|2021-03-05 01:59:20|2730.8|2724.8|2730.5|2724.5|2730.8|2724.8|2730.5|2724.5|2
1614909570000|2021-03-05 01:59:30|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|2
1614909580000|2021-03-05 01:59:40|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.5|2723.5|5
1614909590000|2021-03-05 01:59:50|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|1
1614909600000|2021-03-05 02:00:00|2729.3|2723.3|2728.5|2722.5|2729.3|2723.3|2727.8|2721.8|13
1614909610000|2021-03-05 02:00:10|2729|2723|2730|2724|2730|2724|2729|2723|4
1614909620000|2021-03-05 02:00:20|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|1
1614909630000|2021-03-05 02:00:30|2729.5|2723.5|2729.8|2723.8|2729.8|2723.8|2729.5|2723.5|2
1614909640000|2021-03-05 02:00:40|2729.5|2723.5|2728.8|2722.8|2729.5|2723.5|2728.3|2722.3|6
1614909650000|2021-03-05 02:00:50|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|2
1614909660000|2021-03-05 02:01:00|2728.4|2722.4|2728.8|2722.8|2728.8|2722.8|2728.4|2722.4|2
1614909680000|2021-03-05 02:01:20|2729.3|2723.3|2729.1|2723.1|2729.5|2723.5|2729.1|2723.1|3
1614909690000|2021-03-05 02:01:30|2729.5|2723.5|2729|2723|2729.5|2723.5|2729|2723|3
1614909710000|2021-03-05 02:01:50|2729.3|2723.3|2730.6|2724.6|2731|2725|2729.3|2723.3|6
1614909720000|2021-03-05 02:02:00|2730.3|2724.3|2728|2722|2730.3|2724.3|2728|2722|9
1614909730000|2021-03-05 02:02:10|2727.8|2721.8|2728|2722|2728.5|2722.5|2727.8|2721.8|6
1614909750000|2021-03-05 02:02:30|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|2
1614909770000|2021-03-05 02:02:50|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614909780000|2021-03-05 02:03:00|2728.8|2722.8|2728.5|2722.5|2728.8|2722.8|2728.5|2722.5|2
1614909790000|2021-03-05 02:03:10|2728.3|2722.3|2727.8|2721.8|2728.3|2722.3|2727.8|2721.8|3
1614909800000|2021-03-05 02:03:20|2728|2722|2727.8|2721.8|2728|2722|2727.8|2721.8|2
1614909810000|2021-03-05 02:03:30|2728|2722|2728|2722|2728|2722|2728|2722|1
1614909820000|2021-03-05 02:03:40|2728.3|2722.3|2728.5|2722.5|2728.5|2722.5|2728|2722|3
1614909840000|2021-03-05 02:04:00|2729|2723|2730.5|2724.5|2730.5|2724.5|2729|2723|5
1614909850000|2021-03-05 02:04:10|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|6
1614909860000|2021-03-05 02:04:20|2730.3|2724.3|2731|2725|2731|2725|2730|2724|8
1614909870000|2021-03-05 02:04:30|2731.3|2725.3|2731.3|2725.3|2731.8|2725.8|2731.3|2725.3|7
1614909880000|2021-03-05 02:04:40|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.3|2725.3|5
1614909890000|2021-03-05 02:04:50|2731.3|2725.3|2729.8|2723.8|2731.3|2725.3|2729.5|2723.5|11
1614909900000|2021-03-05 02:05:00|2730.3|2724.3|2730|2724|2730.5|2724.5|2730|2724|5
1614909910000|2021-03-05 02:05:10|2730.3|2724.3|2729.8|2723.8|2730.5|2724.5|2729.8|2723.8|4
1614909920000|2021-03-05 02:05:20|2729.5|2723.5|2729.8|2723.8|2729.8|2723.8|2729.5|2723.5|4
1614909930000|2021-03-05 02:05:30|2729.5|2723.5|2728.8|2722.8|2729.8|2723.8|2728.8|2722.8|6
1614909940000|2021-03-05 02:05:40|2728.5|2722.5|2729.3|2723.3|2729.5|2723.5|2728.5|2722.5|8
1614909950000|2021-03-05 02:05:50|2729.5|2723.5|2730|2724|2730.5|2724.5|2729.5|2723.5|9
1614909960000|2021-03-05 02:06:00|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2729.8|2723.8|6
1614909970000|2021-03-05 02:06:10|2731|2725|2731.3|2725.3|2731.3|2725.3|2731|2725|2
1614909980000|2021-03-05 02:06:20|2731.5|2725.5|2730.8|2724.8|2731.5|2725.5|2730.8|2724.8|3
1614909990000|2021-03-05 02:06:30|2730.5|2724.5|2729.8|2723.8|2730.5|2724.5|2729.8|2723.8|6
1614910000000|2021-03-05 02:06:40|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614910010000|2021-03-05 02:06:50|2731|2725|2730.8|2724.8|2731|2725|2730.8|2724.8|2
1614910020000|2021-03-05 02:07:00|2731|2725|2731.5|2725.5|2731.5|2725.5|2731|2725|3
1614910030000|2021-03-05 02:07:10|2731.3|2725.3|2731|2725|2731.3|2725.3|2730.5|2724.5|4
1614910040000|2021-03-05 02:07:20|2730.8|2724.8|2732.5|2726.5|2732.5|2726.5|2730.8|2724.8|6
1614910060000|2021-03-05 02:07:40|2732.3|2726.3|2731.8|2725.8|2732.3|2726.3|2731.8|2725.8|2
1614910070000|2021-03-05 02:07:50|2732.5|2726.5|2731.8|2725.8|2732.5|2726.5|2731.8|2725.8|3
1614910080000|2021-03-05 02:08:00|2732.3|2726.3|2731.8|2725.8|2732.3|2726.3|2731.8|2725.8|4
1614910090000|2021-03-05 02:08:10|2731.5|2725.5|2731.5|2725.5|2732|2726|2731.3|2725.3|6
1614910100000|2021-03-05 02:08:20|2731.3|2725.3|2730.8|2724.8|2731.3|2725.3|2730.8|2724.8|3
1614910110000|2021-03-05 02:08:30|2730.5|2724.5|2730.8|2724.8|2730.8|2724.8|2730.5|2724.5|2
1614910120000|2021-03-05 02:08:40|2731|2725|2731|2725|2731|2725|2731|2725|1
1614910130000|2021-03-05 02:08:50|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614910140000|2021-03-05 02:09:00|2731|2725|2730.3|2724.3|2731|2725|2730.3|2724.3|3
1614910170000|2021-03-05 02:09:30|2730.8|2724.8|2731|2725|2731|2725|2730.8|2724.8|2
1614910190000|2021-03-05 02:09:50|2730.3|2724.3|2730|2724|2730.3|2724.3|2729.8|2723.8|5
1614910200000|2021-03-05 02:10:00|2729.8|2723.8|2731.3|2725.3|2731.3|2725.3|2729.8|2723.8|6
1614910220000|2021-03-05 02:10:20|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614910230000|2021-03-05 02:10:30|2731|2725|2731|2725|2731.3|2725.3|2730.8|2724.8|7
1614910240000|2021-03-05 02:10:40|2730.8|2724.8|2730|2724|2730.8|2724.8|2730|2724|4
1614910250000|2021-03-05 02:10:50|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729.3|2723.3|6
1614910260000|2021-03-05 02:11:00|2729.3|2723.3|2729|2723|2729.3|2723.3|2729|2723|2
1614910270000|2021-03-05 02:11:10|2728.8|2722.8|2728.3|2722.3|2728.8|2722.8|2728.3|2722.3|3
1614910280000|2021-03-05 02:11:20|2728.5|2722.5|2728.8|2722.8|2728.8|2722.8|2728.5|2722.5|2
1614910290000|2021-03-05 02:11:30|2729|2723|2729.3|2723.3|2729.3|2723.3|2729|2723|2
1614910300000|2021-03-05 02:11:40|2729.5|2723.5|2730.5|2724.5|2730.5|2724.5|2729.5|2723.5|5
1614910310000|2021-03-05 02:11:50|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614910320000|2021-03-05 02:12:00|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|1
1614910340000|2021-03-05 02:12:20|2730.8|2724.8|2730.8|2724.8|2731|2725|2730.8|2724.8|3
1614910350000|2021-03-05 02:12:30|2731|2725|2731.3|2725.3|2731.3|2725.3|2730.8|2724.8|7
1614910360000|2021-03-05 02:12:40|2730.8|2724.8|2730.8|2724.8|2731|2725|2730.8|2724.8|5
1614910380000|2021-03-05 02:13:00|2731|2725|2731.5|2725.5|2731.5|2725.5|2731|2725|2
1614910390000|2021-03-05 02:13:10|2731.8|2725.8|2733|2727|2733|2727|2731.8|2725.8|5
1614910400000|2021-03-05 02:13:20|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|1
1614910410000|2021-03-05 02:13:30|2733|2727|2733|2727|2733.3|2727.3|2732.5|2726.5|5
1614910420000|2021-03-05 02:13:40|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|2732.5|2726.5|5
1614910440000|2021-03-05 02:14:00|2733|2727|2733.3|2727.3|2733.3|2727.3|2732.5|2726.5|9
1614910460000|2021-03-05 02:14:20|2733|2727|2732.8|2726.8|2733|2727|2732.8|2726.8|2
1614910470000|2021-03-05 02:14:30|2733|2727|2733.3|2727.3|2733.3|2727.3|2733|2727|2
1614910480000|2021-03-05 02:14:40|2733|2727|2733.3|2727.3|2733.3|2727.3|2733|2727|2
1614910490000|2021-03-05 02:14:50|2733.4|2727.4|2737.3|2731.3|2737.3|2731.3|2733.4|2727.4|6
1614910500000|2021-03-05 02:15:00|2737|2731|2736.8|2730.8|2737|2731|2735.9|2729.9|5
1614910510000|2021-03-05 02:15:10|2737|2731|2737|2731|2737|2731|2737|2731|1
1614910630000|2021-03-05 02:17:10|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|1
1614910640000|2021-03-05 02:17:20|2737|2731|2737|2731|2737.3|2731.3|2737|2731|3
1614910980000|2021-03-05 02:23:00|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|1
1614911110000|2021-03-05 02:25:10|2737.5|2731.5|2737.8|2731.8|2737.8|2731.8|2737.5|2731.5|2
1614911120000|2021-03-05 02:25:20|2737.5|2731.5|2737.8|2731.8|2737.8|2731.8|2737.5|2731.5|2
1614911130000|2021-03-05 02:25:30|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|1
1614911170000|2021-03-05 02:26:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1614911220000|2021-03-05 02:27:00|2736|2730|2735|2729|2736|2730|2735|2729|2
1614911230000|2021-03-05 02:27:10|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|1
1614911400000|2021-03-05 02:30:00|2734|2728|2733|2727|2734.3|2728.3|2732.3|2726.3|9
1614911410000|2021-03-05 02:30:10|2732.8|2726.8|2733.3|2727.3|2733.3|2727.3|2732.8|2726.8|5
1614911420000|2021-03-05 02:30:20|2733.5|2727.5|2734|2728|2734|2728|2733.1|2727.1|5
1614911430000|2021-03-05 02:30:30|2734.3|2728.3|2734|2728|2734.3|2728.3|2733.8|2727.8|3
1614911440000|2021-03-05 02:30:40|2733.1|2727.1|2734.8|2728.8|2734.8|2728.8|2733.1|2727.1|5
1614911450000|2021-03-05 02:30:50|2735|2729|2734.8|2728.8|2736|2730|2734.8|2728.8|8
1614911460000|2021-03-05 02:31:00|2735|2729|2734.8|2728.8|2735|2729|2733.8|2727.8|8
1614911470000|2021-03-05 02:31:10|2735|2729|2736|2730|2736|2730|2735|2729|7
1614911490000|2021-03-05 02:31:30|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|1
1614911500000|2021-03-05 02:31:40|2735.5|2729.5|2735.8|2729.8|2736.3|2730.3|2735.5|2729.5|3
1614911510000|2021-03-05 02:31:50|2736.5|2730.5|2737|2731|2737.5|2731.5|2736.5|2730.5|6
1614911520000|2021-03-05 02:32:00|2735.8|2729.8|2738.3|2732.3|2738.5|2732.5|2735.8|2729.8|10
1614911530000|2021-03-05 02:32:10|2738.4|2732.4|2737.5|2731.5|2738.4|2732.4|2737.5|2731.5|3
1614911560000|2021-03-05 02:32:40|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1614911570000|2021-03-05 02:32:50|2738.8|2732.8|2739|2733|2739|2733|2738.3|2732.3|6
1614911580000|2021-03-05 02:33:00|2738.1|2732.1|2738.8|2732.8|2738.8|2732.8|2738|2732|5
1614911590000|2021-03-05 02:33:10|2738|2732|2738.3|2732.3|2738.8|2732.8|2738|2732|5
1614911610000|2021-03-05 02:33:30|2738.8|2732.8|2739.5|2733.5|2739.8|2733.8|2738.8|2732.8|5
1614911630000|2021-03-05 02:33:50|2739.8|2733.8|2740.5|2734.5|2740.5|2734.5|2739.8|2733.8|3
1614911640000|2021-03-05 02:34:00|2741|2735|2740.4|2734.4|2741.3|2735.3|2740.4|2734.4|3
1614911650000|2021-03-05 02:34:10|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|1
1614911660000|2021-03-05 02:34:20|2741|2735|2739.9|2733.9|2741|2735|2739.9|2733.9|9
1614911680000|2021-03-05 02:34:40|2740.8|2734.8|2739.5|2733.5|2740.8|2734.8|2739.5|2733.5|6
1614911690000|2021-03-05 02:34:50|2740|2734|2740.3|2734.3|2741|2735|2739.9|2733.9|6
1614911710000|2021-03-05 02:35:10|2740|2734|2738|2732|2740|2734|2738|2732|8
1614911720000|2021-03-05 02:35:20|2737.8|2731.8|2739|2733|2739|2733|2737.8|2731.8|12
1614911730000|2021-03-05 02:35:30|2738.4|2732.4|2738.8|2732.8|2739.4|2733.4|2738.3|2732.3|8
1614911740000|2021-03-05 02:35:40|2739|2733|2739|2733|2739|2733|2739|2733|1
1614911750000|2021-03-05 02:35:50|2739.6|2733.6|2741.3|2735.3|2741.3|2735.3|2739.3|2733.3|7
1614911760000|2021-03-05 02:36:00|2740.4|2734.4|2740.8|2734.8|2741.5|2735.5|2740.4|2734.4|6
1614911770000|2021-03-05 02:36:10|2741.3|2735.3|2740.3|2734.3|2741.5|2735.5|2740.3|2734.3|11
1614911780000|2021-03-05 02:36:20|2741.5|2735.5|2740.3|2734.3|2741.8|2735.8|2740.3|2734.3|4
1614911800000|2021-03-05 02:36:40|2740|2734|2741.8|2735.8|2741.8|2735.8|2739.5|2733.5|9
1614911810000|2021-03-05 02:36:50|2740.3|2734.3|2741.5|2735.5|2741.5|2735.5|2740|2734|7
1614911830000|2021-03-05 02:37:10|2740.8|2734.8|2739.5|2733.5|2740.8|2734.8|2739.5|2733.5|5
1614911840000|2021-03-05 02:37:20|2739.8|2733.8|2740.8|2734.8|2740.8|2734.8|2739.8|2733.8|3
1614911860000|2021-03-05 02:37:40|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1614911880000|2021-03-05 02:38:00|2741|2735|2741.3|2735.3|2741.3|2735.3|2741|2735|2
1614911890000|2021-03-05 02:38:10|2741|2735|2741|2735|2741|2735|2741|2735|1
1614911900000|2021-03-05 02:38:20|2741.5|2735.5|2741.3|2735.3|2741.5|2735.5|2741.3|2735.3|2
1614911920000|2021-03-05 02:38:40|2741|2735|2741|2735|2741|2735|2741|2735|1
1614911930000|2021-03-05 02:38:50|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|1
1614911940000|2021-03-05 02:39:00|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|1
1614911990000|2021-03-05 02:39:50|2740|2734|2740.5|2734.5|2740.5|2734.5|2740|2734|2
1614912000000|2021-03-05 02:40:00|2739.8|2733.8|2739.3|2733.3|2740|2734|2739.3|2733.3|4
1614912010000|2021-03-05 02:40:10|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|1
1614912020000|2021-03-05 02:40:20|2739.3|2733.3|2738.3|2732.3|2739.3|2733.3|2738|2732|4
1614912030000|2021-03-05 02:40:30|2738|2732|2738|2732|2738|2732|2738|2732|1
1614912060000|2021-03-05 02:41:00|2738.3|2732.3|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|2
1614912070000|2021-03-05 02:41:10|2738.8|2732.8|2739.3|2733.3|2739.3|2733.3|2738.8|2732.8|2
1614912120000|2021-03-05 02:42:00|2739.8|2733.8|2740.3|2734.3|2740.3|2734.3|2739.8|2733.8|2
1614912150000|2021-03-05 02:42:30|2740.5|2734.5|2740.8|2734.8|2740.8|2734.8|2740.5|2734.5|2
1614912170000|2021-03-05 02:42:50|2741|2735|2741.8|2735.8|2741.8|2735.8|2741|2735|4
1614912190000|2021-03-05 02:43:10|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1614912210000|2021-03-05 02:43:30|2741.8|2735.8|2741.8|2735.8|2741.8|2735.8|2741.8|2735.8|1
1614912250000|2021-03-05 02:44:10|2742.3|2736.3|2742.5|2736.5|2742.5|2736.5|2742.3|2736.3|2
1614912280000|2021-03-05 02:44:40|2742|2736|2742|2736|2742|2736|2742|2736|1
1614912290000|2021-03-05 02:44:50|2743|2737|2743.3|2737.3|2743.3|2737.3|2743|2737|2
1614912300000|2021-03-05 02:45:00|2743.5|2737.5|2743.8|2737.8|2743.8|2737.8|2743.5|2737.5|2
1614912310000|2021-03-05 02:45:10|2743|2737|2743.5|2737.5|2743.5|2737.5|2743|2737|2
1614912350000|2021-03-05 02:45:50|2744|2738|2744.3|2738.3|2744.3|2738.3|2744|2738|2
1614912360000|2021-03-05 02:46:00|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1614912410000|2021-03-05 02:46:50|2743|2737|2743|2737|2743|2737|2743|2737|1
1614912430000|2021-03-05 02:47:10|2743.5|2737.5|2744|2738|2744|2738|2743.5|2737.5|3
1614912520000|2021-03-05 02:48:40|2744.3|2738.3|2745|2739|2745|2739|2744.3|2738.3|3
1614912540000|2021-03-05 02:49:00|2745.8|2739.8|2746|2740|2746|2740|2745.8|2739.8|2
1614912550000|2021-03-05 02:49:10|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1614912560000|2021-03-05 02:49:20|2745.8|2739.8|2746|2740|2746|2740|2745.8|2739.8|2
1614912580000|2021-03-05 02:49:40|2746.3|2740.3|2746.8|2740.8|2746.8|2740.8|2746.3|2740.3|3
1614912600000|2021-03-05 02:50:00|2747|2741|2747.3|2741.3|2747.5|2741.5|2747|2741|3
1614912610000|2021-03-05 02:50:10|2747|2741|2746.5|2740.5|2747|2741|2746.5|2740.5|2
1614912740000|2021-03-05 02:52:20|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614912780000|2021-03-05 02:53:00|2746|2740|2746|2740|2746|2740|2745.8|2739.8|3
1614912850000|2021-03-05 02:54:10|2745.5|2739.5|2744|2738|2745.5|2739.5|2744|2738|4
1614912940000|2021-03-05 02:55:40|2744.3|2738.3|2744.5|2738.5|2744.5|2738.5|2744.3|2738.3|2
1614912990000|2021-03-05 02:56:30|2744.8|2738.8|2745.5|2739.5|2745.5|2739.5|2744.8|2738.8|2
1614913000000|2021-03-05 02:56:40|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614913020000|2021-03-05 02:57:00|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614913030000|2021-03-05 02:57:10|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1614913040000|2021-03-05 02:57:20|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614913080000|2021-03-05 02:58:00|2746|2740|2746|2740|2746.5|2740.5|2746|2740|6
1614913200000|2021-03-05 03:00:00|2746.5|2740.5|2747.8|2741.8|2747.8|2741.8|2746.5|2740.5|3
1614913210000|2021-03-05 03:00:10|2747.5|2741.5|2747.8|2741.8|2747.8|2741.8|2747.5|2741.5|4
1614913220000|2021-03-05 03:00:20|2747.5|2741.5|2747.5|2741.5|2747.8|2741.8|2747.5|2741.5|3
1614913260000|2021-03-05 03:01:00|2747.8|2741.8|2748|2742|2748|2742|2747.8|2741.8|2
1614913340000|2021-03-05 03:02:20|2748.3|2742.3|2749|2743|2749|2743|2748.3|2742.3|3
1614913350000|2021-03-05 03:02:30|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614913360000|2021-03-05 03:02:40|2749|2743|2749.3|2743.3|2749.3|2743.3|2749|2743|2
1614913370000|2021-03-05 03:02:50|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|1
1614913400000|2021-03-05 03:03:20|2749.8|2743.8|2749.5|2743.5|2749.8|2743.8|2749.5|2743.5|2
1614913420000|2021-03-05 03:03:40|2750.5|2744.5|2751.1|2745.1|2751.1|2745.1|2750.5|2744.5|2
1614913430000|2021-03-05 03:03:50|2751|2745|2751.5|2745.5|2751.8|2745.8|2751|2745|3
1614913450000|2021-03-05 03:04:10|2751.3|2745.3|2749.9|2743.9|2751.3|2745.3|2749.9|2743.9|3
1614913460000|2021-03-05 03:04:20|2749.8|2743.8|2749.5|2743.5|2749.8|2743.8|2749.5|2743.5|2
1614913470000|2021-03-05 03:04:30|2749.3|2743.3|2749|2743|2749.3|2743.3|2749|2743|2
1614913480000|2021-03-05 03:04:40|2748.9|2742.9|2748.5|2742.5|2748.9|2742.9|2748.5|2742.5|2
1614913510000|2021-03-05 03:05:10|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|1
1614913520000|2021-03-05 03:05:20|2747.5|2741.5|2747|2741|2747.5|2741.5|2747|2741|2
1614913610000|2021-03-05 03:06:50|2747.8|2741.8|2746.5|2740.5|2747.8|2741.8|2746.5|2740.5|4
1614913660000|2021-03-05 03:07:40|2746.3|2740.3|2745.9|2739.9|2746.3|2740.3|2745.9|2739.9|3
1614913670000|2021-03-05 03:07:50|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1614913710000|2021-03-05 03:08:30|2745.8|2739.8|2746.8|2740.8|2746.8|2740.8|2745.8|2739.8|4
1614913720000|2021-03-05 03:08:40|2747|2741|2747|2741|2747|2741|2747|2741|1
1614913740000|2021-03-05 03:09:00|2747.3|2741.3|2747.3|2741.3|2747.3|2741.3|2747.3|2741.3|1
1614913760000|2021-03-05 03:09:20|2747|2741|2747|2741|2747|2741|2747|2741|1
1614913800000|2021-03-05 03:10:00|2747.8|2741.8|2748.5|2742.5|2748.5|2742.5|2747.8|2741.8|2
1614913830000|2021-03-05 03:10:30|2748.8|2742.8|2749|2743|2749|2743|2748.8|2742.8|2
1614913840000|2021-03-05 03:10:40|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614913870000|2021-03-05 03:11:10|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1614913900000|2021-03-05 03:11:40|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614913910000|2021-03-05 03:11:50|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1614913920000|2021-03-05 03:12:00|2748.8|2742.8|2748.5|2742.5|2749.1|2743.1|2748.5|2742.5|4
1614913930000|2021-03-05 03:12:10|2749.3|2743.3|2749.8|2743.8|2749.8|2743.8|2749.3|2743.3|3
1614913950000|2021-03-05 03:12:30|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|1
1614913960000|2021-03-05 03:12:40|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614913970000|2021-03-05 03:12:50|2749.5|2743.5|2749.8|2743.8|2749.8|2743.8|2749.5|2743.5|2
1614914030000|2021-03-05 03:13:50|2750|2744|2750|2744|2750|2744|2750|2744|1
1614914040000|2021-03-05 03:14:00|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|2750|2744|3
1614914050000|2021-03-05 03:14:10|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|1
1614914060000|2021-03-05 03:14:20|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|1
1614914120000|2021-03-05 03:15:20|2750.5|2744.5|2749.8|2743.8|2750.5|2744.5|2749.8|2743.8|2
1614914150000|2021-03-05 03:15:50|2750|2744|2750|2744|2750|2744|2750|2744|1
1614914190000|2021-03-05 03:16:30|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|1
1614914210000|2021-03-05 03:16:50|2749.5|2743.5|2748.8|2742.8|2749.5|2743.5|2748.8|2742.8|4
1614914220000|2021-03-05 03:17:00|2749|2743|2749|2743|2749|2743|2749|2743|1
1614914230000|2021-03-05 03:17:10|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614914250000|2021-03-05 03:17:30|2748.5|2742.5|2748.3|2742.3|2748.5|2742.5|2748.3|2742.3|2
1614914300000|2021-03-05 03:18:20|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|1
1614914390000|2021-03-05 03:19:50|2747.5|2741.5|2747.5|2741.5|2747.5|2741.5|2747.5|2741.5|1
1614914410000|2021-03-05 03:20:10|2747.8|2741.8|2748|2742|2748|2742|2747.8|2741.8|2
1614914420000|2021-03-05 03:20:20|2748.3|2742.3|2747.8|2741.8|2748.3|2742.3|2747.8|2741.8|3
1614914460000|2021-03-05 03:21:00|2748|2742|2748.3|2742.3|2748.3|2742.3|2748|2742|2
1614914530000|2021-03-05 03:22:10|2748|2742|2748|2742|2748.3|2742.3|2748|2742|3
1614914540000|2021-03-05 03:22:20|2748.3|2742.3|2748|2742|2748.3|2742.3|2748|2742|2
1614914590000|2021-03-05 03:23:10|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|1
1614914610000|2021-03-05 03:23:30|2747.5|2741.5|2746.8|2740.8|2747.5|2741.5|2746.8|2740.8|2
1614914620000|2021-03-05 03:23:40|2746.5|2740.5|2745.8|2739.8|2746.5|2740.5|2745.8|2739.8|3
1614914650000|2021-03-05 03:24:10|2745.5|2739.5|2744.5|2738.5|2745.5|2739.5|2743.8|2737.8|5
1614914660000|2021-03-05 03:24:20|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1614914700000|2021-03-05 03:25:00|2744.3|2738.3|2744.4|2738.4|2744.4|2738.4|2744.3|2738.3|2
1614914710000|2021-03-05 03:25:10|2744.3|2738.3|2743.5|2737.5|2744.3|2738.3|2743.5|2737.5|3
1614914780000|2021-03-05 03:26:20|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|1
1614914820000|2021-03-05 03:27:00|2742.5|2736.5|2743.5|2737.5|2743.5|2737.5|2742.5|2736.5|2
1614914830000|2021-03-05 03:27:10|2743.3|2737.3|2743|2737|2743.3|2737.3|2743|2737|2
1614914850000|2021-03-05 03:27:30|2743.3|2737.3|2743.5|2737.5|2743.5|2737.5|2743.3|2737.3|2
1614914860000|2021-03-05 03:27:40|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1614914890000|2021-03-05 03:28:10|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1614914910000|2021-03-05 03:28:30|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|1
1614914920000|2021-03-05 03:28:40|2743|2737|2742.8|2736.8|2743|2737|2742.8|2736.8|2
1614914930000|2021-03-05 03:28:50|2743|2737|2742.8|2736.8|2743|2737|2742.8|2736.8|2
1614914940000|2021-03-05 03:29:00|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|1
1614914950000|2021-03-05 03:29:10|2741.9|2735.9|2742.5|2736.5|2742.5|2736.5|2741.9|2735.9|2
1614914980000|2021-03-05 03:29:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1614914990000|2021-03-05 03:29:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1614915000000|2021-03-05 03:30:00|2743.3|2737.3|2742.3|2736.3|2743.3|2737.3|2742.3|2736.3|3
1614915140000|2021-03-05 03:32:20|2741.5|2735.5|2741|2735|2741.5|2735.5|2740.5|2734.5|3
1614915180000|2021-03-05 03:33:00|2740.6|2734.6|2741.3|2735.3|2741.3|2735.3|2740.6|2734.6|3
1614915260000|2021-03-05 03:34:20|2742|2736|2743.8|2737.8|2743.8|2737.8|2742|2736|3
1614915270000|2021-03-05 03:34:30|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1614915280000|2021-03-05 03:34:40|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1614915300000|2021-03-05 03:35:00|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1614915310000|2021-03-05 03:35:10|2744.5|2738.5|2745.5|2739.5|2745.5|2739.5|2744.5|2738.5|2
1614915420000|2021-03-05 03:37:00|2746.8|2740.8|2746|2740|2746.8|2740.8|2746|2740|2
1614915450000|2021-03-05 03:37:30|2746.5|2740.5|2746.8|2740.8|2746.8|2740.8|2746.5|2740.5|2
1614915460000|2021-03-05 03:37:40|2746.5|2740.5|2746.8|2740.8|2746.8|2740.8|2746.5|2740.5|2
1614915470000|2021-03-05 03:37:50|2746.5|2740.5|2747|2741|2747|2741|2746.5|2740.5|3
1614915480000|2021-03-05 03:38:00|2748.3|2742.3|2749|2743|2749.3|2743.3|2748.3|2742.3|5
1614915530000|2021-03-05 03:38:50|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614915550000|2021-03-05 03:39:10|2749|2743|2749|2743|2749|2743|2749|2743|1
1614915560000|2021-03-05 03:39:20|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614915580000|2021-03-05 03:39:40|2749|2743|2749|2743|2749|2743|2749|2743|1
1614915820000|2021-03-05 03:43:40|2748.8|2742.8|2748|2742|2748.8|2742.8|2748|2742|2
1614915830000|2021-03-05 03:43:50|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|1
1614915850000|2021-03-05 03:44:10|2748|2742|2748|2742|2748|2742|2748|2742|1
1614915860000|2021-03-05 03:44:20|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1614916550000|2021-03-05 03:55:50|2747.4|2741.4|2748.5|2742.5|2749|2743|2747.4|2741.4|5
1614916580000|2021-03-05 03:56:20|2748.8|2742.8|2748.5|2742.5|2749|2743|2748.5|2742.5|4
1614916590000|2021-03-05 03:56:30|2748.8|2742.8|2748.5|2742.5|2748.8|2742.8|2748.5|2742.5|2
1614916700000|2021-03-05 03:58:20|2748.3|2742.3|2748.5|2742.5|2748.5|2742.5|2748.3|2742.3|2
1614916750000|2021-03-05 03:59:10|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614916780000|2021-03-05 03:59:40|2749.3|2743.3|2749|2743|2749.3|2743.3|2748.8|2742.8|4
1614916820000|2021-03-05 04:00:20|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|1
1614917030000|2021-03-05 04:03:50|2747.8|2741.8|2745.3|2739.3|2747.8|2741.8|2745.3|2739.3|2
1614917180000|2021-03-05 04:06:20|2745|2739|2745|2739|2745|2739|2744.8|2738.8|3
1614917200000|2021-03-05 04:06:40|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1614917550000|2021-03-05 04:12:30|2745.8|2739.8|2744.8|2738.8|2745.8|2739.8|2744.8|2738.8|3
1614917560000|2021-03-05 04:12:40|2744.5|2738.5|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|2
1614917570000|2021-03-05 04:12:50|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|1
1614917710000|2021-03-05 04:15:10|2745|2739|2745.5|2739.5|2745.5|2739.5|2745|2739|2
1614917830000|2021-03-05 04:17:10|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|1
1614918430000|2021-03-05 04:27:10|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614918770000|2021-03-05 04:32:50|2746.3|2740.3|2746.4|2740.4|2746.4|2740.4|2746.3|2740.3|2
1614918810000|2021-03-05 04:33:30|2746.1|2740.1|2747|2741|2747|2741|2746.1|2740.1|2
1614918850000|2021-03-05 04:34:10|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|1
1614919020000|2021-03-05 04:37:00|2747|2741|2746.8|2740.8|2747|2741|2746.8|2740.8|2
1614919980000|2021-03-05 04:53:00|2746|2740|2744.8|2738.8|2746|2740|2744.8|2738.8|2
1614920460000|2021-03-05 05:01:00|2745|2739|2745.3|2739.3|2745.3|2739.3|2745|2739|2
1614920490000|2021-03-05 05:01:30|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614920600000|2021-03-05 05:03:20|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614921790000|2021-03-05 05:23:10|2746|2740|2745.8|2739.8|2746|2740|2745.8|2739.8|2
1614922040000|2021-03-05 05:27:20|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614922050000|2021-03-05 05:27:30|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614922090000|2021-03-05 05:28:10|2746.3|2740.3|2746.5|2740.5|2746.5|2740.5|2746.3|2740.3|2
1614922120000|2021-03-05 05:28:40|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922200000|2021-03-05 05:30:00|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614922210000|2021-03-05 05:30:10|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|2
1614922220000|2021-03-05 05:30:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1614922230000|2021-03-05 05:30:30|2747|2741|2747.5|2741.5|2747.6|2741.6|2747|2741|5
1614922240000|2021-03-05 05:30:40|2747.3|2741.3|2747.1|2741.1|2747.3|2741.3|2747|2741|5
1614922250000|2021-03-05 05:30:50|2747|2741|2747|2741|2747|2741|2747|2741|1
1614922260000|2021-03-05 05:31:00|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|4
1614922270000|2021-03-05 05:31:10|2747.6|2741.6|2747.5|2741.5|2747.8|2741.8|2747.5|2741.5|10
1614922280000|2021-03-05 05:31:20|2747.6|2741.6|2747.5|2741.5|2747.8|2741.8|2747.5|2741.5|4
1614922290000|2021-03-05 05:31:30|2748|2742|2747.8|2741.8|2748|2742|2747.5|2741.5|3
1614922300000|2021-03-05 05:31:40|2748.3|2742.3|2748.3|2742.3|2748.5|2742.5|2747.5|2741.5|10
1614922310000|2021-03-05 05:31:50|2748|2742|2747.8|2741.8|2748.1|2742.1|2747.8|2741.8|5
1614922320000|2021-03-05 05:32:00|2747.3|2741.3|2747|2741|2747.3|2741.3|2746.8|2740.8|4
1614922330000|2021-03-05 05:32:10|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.5|2740.5|3
1614922340000|2021-03-05 05:32:20|2746.5|2740.5|2746.3|2740.3|2746.5|2740.5|2746.3|2740.3|4
1614922350000|2021-03-05 05:32:30|2746.5|2740.5|2746.5|2740.5|2746.5|2740.5|2746.3|2740.3|5
1614922360000|2021-03-05 05:32:40|2746.8|2740.8|2746.5|2740.5|2746.8|2740.8|2746.5|2740.5|2
1614922370000|2021-03-05 05:32:50|2746.3|2740.3|2746|2740|2746.3|2740.3|2746|2740|2
1614922380000|2021-03-05 05:33:00|2746.3|2740.3|2746|2740|2746.3|2740.3|2745.8|2739.8|6
1614922390000|2021-03-05 05:33:10|2746.8|2740.8|2747.3|2741.3|2747.3|2741.3|2746.8|2740.8|3
1614922400000|2021-03-05 05:33:20|2747.5|2741.5|2747.8|2741.8|2747.8|2741.8|2747.5|2741.5|6
1614922410000|2021-03-05 05:33:30|2747.5|2741.5|2747.3|2741.3|2747.8|2741.8|2747.3|2741.3|8
1614922420000|2021-03-05 05:33:40|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.3|2740.3|3
1614922430000|2021-03-05 05:33:50|2746.6|2740.6|2746.5|2740.5|2746.6|2740.6|2746.3|2740.3|5
1614922440000|2021-03-05 05:34:00|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922450000|2021-03-05 05:34:10|2746|2740|2746|2740|2746|2740|2746|2740|1
1614922460000|2021-03-05 05:34:20|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922480000|2021-03-05 05:34:40|2746|2740|2746|2740|2746|2740|2745.8|2739.8|3
1614922500000|2021-03-05 05:35:00|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922510000|2021-03-05 05:35:10|2746.5|2740.5|2745.8|2739.8|2746.5|2740.5|2745.8|2739.8|3
1614922520000|2021-03-05 05:35:20|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614922540000|2021-03-05 05:35:40|2745.8|2739.8|2746|2740|2746.3|2740.3|2745.8|2739.8|7
1614922550000|2021-03-05 05:35:50|2746.3|2740.3|2746.3|2740.3|2746.5|2740.5|2746|2740|5
1614922560000|2021-03-05 05:36:00|2746|2740|2746.3|2740.3|2746.3|2740.3|2746|2740|2
1614922570000|2021-03-05 05:36:10|2746.5|2740.5|2747.3|2741.3|2747.3|2741.3|2746.5|2740.5|3
1614922580000|2021-03-05 05:36:20|2747|2741|2747.3|2741.3|2747.3|2741.3|2747|2741|4
1614922590000|2021-03-05 05:36:30|2747.5|2741.5|2749|2743|2749.1|2743.1|2747.5|2741.5|8
1614922600000|2021-03-05 05:36:40|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614922640000|2021-03-05 05:37:20|2749|2743|2749.3|2743.3|2749.3|2743.3|2749|2743|2
1614922680000|2021-03-05 05:38:00|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|1
1614922690000|2021-03-05 05:38:10|2749.3|2743.3|2749|2743|2749.3|2743.3|2748.8|2742.8|4
1614922700000|2021-03-05 05:38:20|2749.3|2743.3|2750|2744|2750|2744|2749.3|2743.3|2
1614922750000|2021-03-05 05:39:10|2750.3|2744.3|2750.5|2744.5|2750.5|2744.5|2750.3|2744.3|2
1614922780000|2021-03-05 05:39:40|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|1
1614922790000|2021-03-05 05:39:50|2750|2744|2749.8|2743.8|2750|2744|2749.8|2743.8|2
1614922800000|2021-03-05 05:40:00|2750|2744|2750.5|2744.5|2750.5|2744.5|2750|2744|3
1614922830000|2021-03-05 05:40:30|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|1
1614922910000|2021-03-05 05:41:50|2751.5|2745.5|2753|2747|2753|2747|2751.5|2745.5|6
1614922920000|2021-03-05 05:42:00|2753.3|2747.3|2753.8|2747.8|2753.8|2747.8|2753.3|2747.3|3
1614922930000|2021-03-05 05:42:10|2754|2748|2754.8|2748.8|2754.8|2748.8|2754|2748|3
1614922940000|2021-03-05 05:42:20|2755|2749|2755.5|2749.5|2755.5|2749.5|2755|2749|2
1614922950000|2021-03-05 05:42:30|2756|2750|2756.8|2750.8|2757|2751|2756|2750|3
1614922960000|2021-03-05 05:42:40|2757.4|2751.4|2755.3|2749.3|2757.4|2751.4|2755.3|2749.3|6
1614922970000|2021-03-05 05:42:50|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.3|2749.3|4
1614922980000|2021-03-05 05:43:00|2756|2750|2757|2751|2757|2751|2756|2750|7
1614922990000|2021-03-05 05:43:10|2756.8|2750.8|2756.3|2750.3|2756.8|2750.8|2756.3|2750.3|3
1614923000000|2021-03-05 05:43:20|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1614923010000|2021-03-05 05:43:30|2756.8|2750.8|2757.3|2751.3|2757.3|2751.3|2756.8|2750.8|3
1614923020000|2021-03-05 05:43:40|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1614923030000|2021-03-05 05:43:50|2758|2752|2758.3|2752.3|2758.3|2752.3|2757.8|2751.8|4
1614923040000|2021-03-05 05:44:00|2758|2752|2757.8|2751.8|2758.3|2752.3|2757.8|2751.8|4
1614923050000|2021-03-05 05:44:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|3
1614923060000|2021-03-05 05:44:20|2758|2752|2758|2752|2758|2752|2758|2752|1
1614923070000|2021-03-05 05:44:30|2758.3|2752.3|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|3
1614923080000|2021-03-05 05:44:40|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1614923090000|2021-03-05 05:44:50|2759.5|2753.5|2759.3|2753.3|2759.5|2753.5|2759|2753|3
1614923100000|2021-03-05 05:45:00|2759|2753|2759.5|2753.5|2760|2754|2759|2753|4
1614923110000|2021-03-05 05:45:10|2760.5|2754.5|2761.3|2755.3|2761.8|2755.8|2760.5|2754.5|8
1614923120000|2021-03-05 05:45:20|2762|2756|2761|2755|2762|2756|2761|2755|3
1614923130000|2021-03-05 05:45:30|2760.8|2754.8|2761.8|2755.8|2761.8|2755.8|2760.8|2754.8|6
1614923140000|2021-03-05 05:45:40|2762|2756|2762.3|2756.3|2762.3|2756.3|2762|2756|2
1614923150000|2021-03-05 05:45:50|2763|2757|2763|2757|2763|2757|2763|2757|1
1614923160000|2021-03-05 05:46:00|2763.3|2757.3|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|2
1614923170000|2021-03-05 05:46:10|2764.3|2758.3|2764.8|2758.8|2765.6|2759.6|2764.3|2758.3|8
1614923180000|2021-03-05 05:46:20|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|4
1614923190000|2021-03-05 05:46:30|2763.8|2757.8|2763.8|2757.8|2764.3|2758.3|2763|2757|9
1614923200000|2021-03-05 05:46:40|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2763.8|2757.8|5
1614923210000|2021-03-05 05:46:50|2763.8|2757.8|2764.3|2758.3|2764.3|2758.3|2763.8|2757.8|2
1614923220000|2021-03-05 05:47:00|2764|2758|2764.3|2758.3|2764.3|2758.3|2763.5|2757.5|8
1614923230000|2021-03-05 05:47:10|2764|2758|2763|2757|2764|2758|2763|2757|7
1614923240000|2021-03-05 05:47:20|2763.5|2757.5|2762.8|2756.8|2763.5|2757.5|2762.8|2756.8|3
1614923250000|2021-03-05 05:47:30|2762.3|2756.3|2761.5|2755.5|2762.3|2756.3|2761.5|2755.5|5
1614923260000|2021-03-05 05:47:40|2761.8|2755.8|2762.3|2756.3|2762.5|2756.5|2761.5|2755.5|9
1614923270000|2021-03-05 05:47:50|2762.5|2756.5|2763|2757|2763.3|2757.3|2762.3|2756.3|9
1614923280000|2021-03-05 05:48:00|2763.3|2757.3|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|2
1614923290000|2021-03-05 05:48:10|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|2
1614923300000|2021-03-05 05:48:20|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|3
1614923310000|2021-03-05 05:48:30|2763.3|2757.3|2761.5|2755.5|2763.3|2757.3|2761.5|2755.5|6
1614923320000|2021-03-05 05:48:40|2761.8|2755.8|2761|2755|2762.3|2756.3|2761|2755|9
1614923330000|2021-03-05 05:48:50|2760.8|2754.8|2759.8|2753.8|2760.8|2754.8|2759.8|2753.8|4
1614923340000|2021-03-05 05:49:00|2760|2754|2759.5|2753.5|2760.3|2754.3|2759.5|2753.5|5
1614923350000|2021-03-05 05:49:10|2759.3|2753.3|2759|2753|2759.3|2753.3|2758.5|2752.5|13
1614923360000|2021-03-05 05:49:20|2758.8|2752.8|2758.8|2752.8|2759|2753|2758.8|2752.8|3
1614923370000|2021-03-05 05:49:30|2759|2753|2759|2753|2759|2753|2759|2753|1
1614923380000|2021-03-05 05:49:40|2758.8|2752.8|2758|2752|2759|2753|2758|2752|5
1614923390000|2021-03-05 05:49:50|2758.3|2752.3|2758|2752|2758.5|2752.5|2758|2752|7
1614923400000|2021-03-05 05:50:00|2758.3|2752.3|2759.5|2753.5|2759.5|2753.5|2758.3|2752.3|6
1614923420000|2021-03-05 05:50:20|2759.8|2753.8|2760.5|2754.5|2760.5|2754.5|2759.8|2753.8|4
1614923430000|2021-03-05 05:50:30|2760.8|2754.8|2760.8|2754.8|2761|2755|2760.6|2754.6|5
1614923440000|2021-03-05 05:50:40|2760.4|2754.4|2761|2755|2761|2755|2760.4|2754.4|8
1614923450000|2021-03-05 05:50:50|2761.3|2755.3|2761.3|2755.3|2761.5|2755.5|2761.3|2755.3|3
1614923460000|2021-03-05 05:51:00|2761.5|2755.5|2760.3|2754.3|2761.5|2755.5|2759.5|2753.5|7
1614923470000|2021-03-05 05:51:10|2760|2754|2760|2754|2760.3|2754.3|2759.8|2753.8|5
1614923480000|2021-03-05 05:51:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1614923510000|2021-03-05 05:51:50|2760|2754|2760.3|2754.3|2760.3|2754.3|2759.8|2753.8|3
1614923520000|2021-03-05 05:52:00|2760.5|2754.5|2760.4|2754.4|2760.5|2754.5|2760.4|2754.4|2
1614923530000|2021-03-05 05:52:10|2760.8|2754.8|2762.1|2756.1|2762.1|2756.1|2760.8|2754.8|3
1614923540000|2021-03-05 05:52:20|2762.3|2756.3|2763|2757|2763.3|2757.3|2762.3|2756.3|5
1614923550000|2021-03-05 05:52:30|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1614923560000|2021-03-05 05:52:40|2764|2758|2764|2758|2764|2758|2764|2758|1
1614923570000|2021-03-05 05:52:50|2763.8|2757.8|2764|2758|2764|2758|2763.5|2757.5|3
1614923580000|2021-03-05 05:53:00|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|2
1614923590000|2021-03-05 05:53:10|2763|2757|2763.5|2757.5|2763.5|2757.5|2763|2757|3
1614923610000|2021-03-05 05:53:30|2763.3|2757.3|2763|2757|2763.3|2757.3|2763|2757|4
1614923620000|2021-03-05 05:53:40|2762.8|2756.8|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|2
1614923630000|2021-03-05 05:53:50|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2761.8|2755.8|4
1614923640000|2021-03-05 05:54:00|2762.5|2756.5|2762.8|2756.8|2762.8|2756.8|2762.5|2756.5|2
1614923650000|2021-03-05 05:54:10|2763|2757|2763.5|2757.5|2763.5|2757.5|2763|2757|3
1614923660000|2021-03-05 05:54:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1614923670000|2021-03-05 05:54:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|5
1614923680000|2021-03-05 05:54:40|2764.6|2758.6|2764.3|2758.3|2764.6|2758.6|2763.6|2757.6|10
1614923690000|2021-03-05 05:54:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|11
1614923700000|2021-03-05 05:55:00|2764.3|2758.3|2764|2758|2764.8|2758.8|2763.5|2757.5|16
1614923710000|2021-03-05 05:55:10|2763.8|2757.8|2763.8|2757.8|2764.3|2758.3|2763.4|2757.4|7
1614923720000|2021-03-05 05:55:20|2763.5|2757.5|2763.4|2757.4|2763.5|2757.5|2763.4|2757.4|2
1614923730000|2021-03-05 05:55:30|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1614923750000|2021-03-05 05:55:50|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1614923760000|2021-03-05 05:56:00|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1614923820000|2021-03-05 05:57:00|2764|2758|2764|2758|2764|2758|2764|2758|1
1614923830000|2021-03-05 05:57:10|2764.5|2758.5|2765.8|2759.8|2765.8|2759.8|2764.5|2758.5|4
1614923840000|2021-03-05 05:57:20|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1614923850000|2021-03-05 05:57:30|2766|2760|2765.8|2759.8|2766|2760|2765.3|2759.3|6
1614923870000|2021-03-05 05:57:50|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1614923880000|2021-03-05 05:58:00|2765.5|2759.5|2764.8|2758.8|2765.5|2759.5|2764.8|2758.8|4
1614923890000|2021-03-05 05:58:10|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|4
1614923900000|2021-03-05 05:58:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1614923910000|2021-03-05 05:58:30|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765|2759|4
1614923920000|2021-03-05 05:58:40|2765.5|2759.5|2766|2760|2766|2760|2765.5|2759.5|2
1614923940000|2021-03-05 05:59:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1614923960000|2021-03-05 05:59:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|3
1614923970000|2021-03-05 05:59:30|2765.3|2759.3|2764.8|2758.8|2765.3|2759.3|2764.8|2758.8|3
1614923990000|2021-03-05 05:59:50|2765|2759|2765.8|2759.8|2765.8|2759.8|2765|2759|4
1614924000000|2021-03-05 06:00:00|2766|2760|2766.8|2760.8|2767.3|2761.3|2766|2760|6
1614924010000|2021-03-05 06:00:10|2767|2761|2767|2761|2767|2761|2766.8|2760.8|5
1614924020000|2021-03-05 06:00:20|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1614924030000|2021-03-05 06:00:30|2767.3|2761.3|2766.8|2760.8|2767.3|2761.3|2766.8|2760.8|3
1614924040000|2021-03-05 06:00:40|2766.5|2760.5|2766|2760|2766.5|2760.5|2765.8|2759.8|3
1614924050000|2021-03-05 06:00:50|2765.8|2759.8|2765|2759|2766|2760|2765|2759|7
1614924060000|2021-03-05 06:01:00|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1614924070000|2021-03-05 06:01:10|2765.6|2759.6|2766.3|2760.3|2766.3|2760.3|2765.6|2759.6|4
1614924080000|2021-03-05 06:01:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1614924090000|2021-03-05 06:01:30|2766.3|2760.3|2766|2760|2766.3|2760.3|2765.5|2759.5|9
1614924100000|2021-03-05 06:01:40|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1614924110000|2021-03-05 06:01:50|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1614924140000|2021-03-05 06:02:20|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1614924150000|2021-03-05 06:02:30|2765.5|2759.5|2764.8|2758.8|2765.5|2759.5|2764.8|2758.8|3
1614924160000|2021-03-05 06:02:40|2764|2758|2763.8|2757.8|2764.3|2758.3|2763.3|2757.3|5
1614924170000|2021-03-05 06:02:50|2763.5|2757.5|2762.8|2756.8|2763.5|2757.5|2762.8|2756.8|8
1614924180000|2021-03-05 06:03:00|2763|2757|2765|2759|2765|2759|2763|2757|12
1614924190000|2021-03-05 06:03:10|2764.8|2758.8|2764.8|2758.8|2765|2759|2764.8|2758.8|7
1614924210000|2021-03-05 06:03:30|2765|2759|2765|2759|2765|2759|2765|2759|1
1614924230000|2021-03-05 06:03:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1614924250000|2021-03-05 06:04:10|2765|2759|2766.5|2760.5|2766.5|2760.5|2765|2759|3
1614924260000|2021-03-05 06:04:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1614924270000|2021-03-05 06:04:30|2766|2760|2767|2761|2767|2761|2766|2760|4
1614924280000|2021-03-05 06:04:40|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1614924310000|2021-03-05 06:05:10|2767.3|2761.3|2767.8|2761.8|2768|2762|2767.3|2761.3|4
1614924320000|2021-03-05 06:05:20|2768|2762|2769|2763|2769|2763|2768|2762|5
1614924350000|2021-03-05 06:05:50|2769.3|2763.3|2769|2763|2769.3|2763.3|2769|2763|2
1614924360000|2021-03-05 06:06:00|2769.3|2763.3|2769.3|2763.3|2769.8|2763.8|2769.3|2763.3|7
1614924370000|2021-03-05 06:06:10|2769.5|2763.5|2768.5|2762.5|2769.5|2763.5|2768.5|2762.5|4
1614924380000|2021-03-05 06:06:20|2768.8|2762.8|2769.3|2763.3|2769.3|2763.3|2767.8|2761.8|6
1614924390000|2021-03-05 06:06:30|2769.1|2763.1|2768.5|2762.5|2769.1|2763.1|2768.5|2762.5|4
1614924400000|2021-03-05 06:06:40|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.5|2761.5|9
1614924410000|2021-03-05 06:06:50|2768.1|2762.1|2766.3|2760.3|2768.3|2762.3|2766.3|2760.3|9
1614924420000|2021-03-05 06:07:00|2766|2760|2765.6|2759.6|2766|2760|2765.6|2759.6|3
1614924430000|2021-03-05 06:07:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1614924440000|2021-03-05 06:07:20|2766|2760|2767.5|2761.5|2767.5|2761.5|2766|2760|5
1614924530000|2021-03-05 06:08:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1614924560000|2021-03-05 06:09:20|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1614924570000|2021-03-05 06:09:30|2767.3|2761.3|2765|2759|2767.3|2761.3|2765|2759|7
1614924580000|2021-03-05 06:09:40|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1614924590000|2021-03-05 06:09:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1614924600000|2021-03-05 06:10:00|2766|2760|2767.3|2761.3|2767.9|2761.9|2766|2760|7
1614924620000|2021-03-05 06:10:20|2767.5|2761.5|2768|2762|2768|2762|2767.5|2761.5|3
1614924640000|2021-03-05 06:10:40|2768.5|2762.5|2769|2763|2769|2763|2768.5|2762.5|2
1614924650000|2021-03-05 06:10:50|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1614924660000|2021-03-05 06:11:00|2768.5|2762.5|2767.5|2761.5|2768.5|2762.5|2767.5|2761.5|2
1614924670000|2021-03-05 06:11:10|2767.3|2761.3|2766.8|2760.8|2768|2762|2766.8|2760.8|3
1614924680000|2021-03-05 06:11:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1614924690000|2021-03-05 06:11:30|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1614924710000|2021-03-05 06:11:50|2767.4|2761.4|2767.8|2761.8|2767.8|2761.8|2767.4|2761.4|3
1614924720000|2021-03-05 06:12:00|2768|2762|2768.8|2762.8|2768.8|2762.8|2768|2762|4
1614924730000|2021-03-05 06:12:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614924750000|2021-03-05 06:12:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614924760000|2021-03-05 06:12:40|2768.8|2762.8|2769.5|2763.5|2769.5|2763.5|2768.8|2762.8|5
1614924770000|2021-03-05 06:12:50|2769.8|2763.8|2769.8|2763.8|2770|2764|2769.8|2763.8|3
1614924780000|2021-03-05 06:13:00|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1614924790000|2021-03-05 06:13:10|2770.5|2764.5|2772|2766|2772.8|2766.8|2770.5|2764.5|8
1614924800000|2021-03-05 06:13:20|2772.3|2766.3|2774|2768|2774.3|2768.3|2772.3|2766.3|7
1614924810000|2021-03-05 06:13:30|2774.3|2768.3|2774|2768|2774.4|2768.4|2773|2767|9
1614924820000|2021-03-05 06:13:40|2774.3|2768.3|2775|2769|2775|2769|2774|2768|8
1614924830000|2021-03-05 06:13:50|2775.5|2769.5|2776|2770|2776.5|2770.5|2775|2769|18
1614924840000|2021-03-05 06:14:00|2775.6|2769.6|2774.8|2768.8|2775.6|2769.6|2774.5|2768.5|15
1614924850000|2021-03-05 06:14:10|2774.9|2768.9|2773.5|2767.5|2775.1|2769.1|2773.3|2767.3|8
1614924860000|2021-03-05 06:14:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2772|2766|9
1614924870000|2021-03-05 06:14:30|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|4
1614924880000|2021-03-05 06:14:40|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|6
1614924890000|2021-03-05 06:14:50|2773.5|2767.5|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|4
1614924900000|2021-03-05 06:15:00|2775|2769|2775.8|2769.8|2775.8|2769.8|2775|2769|6
1614924910000|2021-03-05 06:15:10|2776|2770|2775.8|2769.8|2776|2770|2775.5|2769.5|4
1614924920000|2021-03-05 06:15:20|2775.3|2769.3|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|7
1614924930000|2021-03-05 06:15:30|2775.8|2769.8|2775.3|2769.3|2775.8|2769.8|2774.8|2768.8|7
1614924940000|2021-03-05 06:15:40|2776|2770|2775.8|2769.8|2776|2770|2775.3|2769.3|7
1614924950000|2021-03-05 06:15:50|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|3
1614924960000|2021-03-05 06:16:00|2776|2770|2777.3|2771.3|2777.3|2771.3|2776|2770|4
1614924970000|2021-03-05 06:16:10|2777|2771|2779.9|2773.9|2780.3|2774.3|2777|2771|17
1614924980000|2021-03-05 06:16:20|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2779.8|2773.8|13
1614924990000|2021-03-05 06:16:30|2780.5|2774.5|2783|2777|2783.5|2777.5|2780.5|2774.5|13
1614925000000|2021-03-05 06:16:40|2783.3|2777.3|2781|2775|2783.5|2777.5|2781|2775|13
1614925010000|2021-03-05 06:16:50|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1614925020000|2021-03-05 06:17:00|2781.3|2775.3|2780.3|2774.3|2781.3|2775.3|2780|2774|6
1614925040000|2021-03-05 06:17:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1614925050000|2021-03-05 06:17:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1614925060000|2021-03-05 06:17:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1614925080000|2021-03-05 06:18:00|2780.3|2774.3|2782.5|2776.5|2782.5|2776.5|2780.3|2774.3|4
1614925100000|2021-03-05 06:18:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1614925110000|2021-03-05 06:18:30|2781.8|2775.8|2780.8|2774.8|2781.8|2775.8|2780.8|2774.8|5
1614925120000|2021-03-05 06:18:40|2781.3|2775.3|2781.5|2775.5|2781.8|2775.8|2781.3|2775.3|3
1614925130000|2021-03-05 06:18:50|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1614925140000|2021-03-05 06:19:00|2782|2776|2782.8|2776.8|2782.8|2776.8|2782|2776|4
1614925150000|2021-03-05 06:19:10|2782.5|2776.5|2781.8|2775.8|2782.5|2776.5|2781|2775|10
1614925160000|2021-03-05 06:19:20|2781.4|2775.4|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|4
1614925170000|2021-03-05 06:19:30|2781.5|2775.5|2782.5|2776.5|2782.5|2776.5|2780.6|2774.6|10
1614925180000|2021-03-05 06:19:40|2782|2776|2783.5|2777.5|2784|2778|2781.4|2775.4|17
1614925190000|2021-03-05 06:19:50|2783.3|2777.3|2781.6|2775.6|2783.5|2777.5|2778.9|2772.9|21
1614925200000|2021-03-05 06:20:00|2782|2776|2782.9|2776.9|2782.9|2776.9|2782|2776|4
1614925210000|2021-03-05 06:20:10|2782.8|2776.8|2783|2777|2784.5|2778.5|2782.8|2776.8|13
1614925220000|2021-03-05 06:20:20|2783.3|2777.3|2785|2779|2785|2779|2783.3|2777.3|5
1614925230000|2021-03-05 06:20:30|2785.3|2779.3|2785.1|2779.1|2786|2780|2785|2779|10
1614925240000|2021-03-05 06:20:40|2784.5|2778.5|2782.5|2776.5|2784.5|2778.5|2782.5|2776.5|3
1614925250000|2021-03-05 06:20:50|2782.3|2776.3|2780.8|2774.8|2782.3|2776.3|2780.8|2774.8|4
1614925260000|2021-03-05 06:21:00|2780.5|2774.5|2779.4|2773.4|2780.5|2774.5|2779.1|2773.1|5
1614925270000|2021-03-05 06:21:10|2779.3|2773.3|2778.3|2772.3|2779.3|2773.3|2778.3|2772.3|6
1614925280000|2021-03-05 06:21:20|2777.9|2771.9|2777.3|2771.3|2777.9|2771.9|2777.3|2771.3|4
1614925290000|2021-03-05 06:21:30|2776.9|2770.9|2775.8|2769.8|2776.9|2770.9|2775.8|2769.8|7
1614925300000|2021-03-05 06:21:40|2776|2770|2773|2767|2776|2770|2773|2767|15
1614925310000|2021-03-05 06:21:50|2773.6|2767.6|2775|2769|2775|2769|2773|2767|7
1614925330000|2021-03-05 06:22:10|2774.3|2768.3|2774.1|2768.1|2774.3|2768.3|2774.1|2768.1|2
1614925340000|2021-03-05 06:22:20|2774.5|2768.5|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|3
1614925350000|2021-03-05 06:22:30|2775|2769|2775.5|2769.5|2775.5|2769.5|2775|2769|2
1614925360000|2021-03-05 06:22:40|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1614925370000|2021-03-05 06:22:50|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.3|2768.3|3
1614925380000|2021-03-05 06:23:00|2774.3|2768.3|2774|2768|2774.5|2768.5|2774|2768|3
1614925420000|2021-03-05 06:23:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614925430000|2021-03-05 06:23:50|2773.1|2767.1|2772.5|2766.5|2773.1|2767.1|2772.5|2766.5|2
1614925440000|2021-03-05 06:24:00|2772.6|2766.6|2772|2766|2773|2767|2772|2766|5
1614925450000|2021-03-05 06:24:10|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1614925460000|2021-03-05 06:24:20|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1614925470000|2021-03-05 06:24:30|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1614925480000|2021-03-05 06:24:40|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614925490000|2021-03-05 06:24:50|2773|2767|2772.5|2766.5|2773.3|2767.3|2772.3|2766.3|6
1614925500000|2021-03-05 06:25:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|3
1614925510000|2021-03-05 06:25:10|2773|2767|2772|2766|2773|2767|2772|2766|5
1614925520000|2021-03-05 06:25:20|2772.5|2766.5|2772|2766|2772.5|2766.5|2772|2766|3
1614925530000|2021-03-05 06:25:30|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1614925540000|2021-03-05 06:25:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614925550000|2021-03-05 06:25:50|2771.5|2765.5|2769.8|2763.8|2771.5|2765.5|2769.8|2763.8|7
1614925560000|2021-03-05 06:26:00|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1614925570000|2021-03-05 06:26:10|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1614925600000|2021-03-05 06:26:40|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1614925610000|2021-03-05 06:26:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1614925620000|2021-03-05 06:27:00|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1614925630000|2021-03-05 06:27:10|2771.5|2765.5|2770.4|2764.4|2771.8|2765.8|2770.4|2764.4|6
1614925640000|2021-03-05 06:27:20|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|2
1614925650000|2021-03-05 06:27:30|2770|2764|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|4
1614925660000|2021-03-05 06:27:40|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1614925670000|2021-03-05 06:27:50|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1614925680000|2021-03-05 06:28:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614925690000|2021-03-05 06:28:10|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1614925700000|2021-03-05 06:28:20|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1614925720000|2021-03-05 06:28:40|2773|2767|2773|2767|2773|2767|2773|2767|1
1614925730000|2021-03-05 06:28:50|2773.1|2767.1|2773.8|2767.8|2773.8|2767.8|2773.1|2767.1|3
1614925740000|2021-03-05 06:29:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614925750000|2021-03-05 06:29:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614925770000|2021-03-05 06:29:30|2773|2767|2772.6|2766.6|2773|2767|2772.5|2766.5|4
1614925790000|2021-03-05 06:29:50|2772.8|2766.8|2773.5|2767.5|2773.5|2767.5|2772.8|2766.8|4
1614925800000|2021-03-05 06:30:00|2773.3|2767.3|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|5
1614925810000|2021-03-05 06:30:10|2772.4|2766.4|2771.5|2765.5|2772.4|2766.4|2771.3|2765.3|8
1614925840000|2021-03-05 06:30:40|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|2
1614925890000|2021-03-05 06:31:30|2772.5|2766.5|2773.8|2767.8|2773.8|2767.8|2772.5|2766.5|6
1614925900000|2021-03-05 06:31:40|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1614925910000|2021-03-05 06:31:50|2773.3|2767.3|2775.3|2769.3|2775.3|2769.3|2773.3|2767.3|5
1614925920000|2021-03-05 06:32:00|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|3
1614925930000|2021-03-05 06:32:10|2775.3|2769.3|2774|2768|2775.3|2769.3|2774|2768|7
1614925950000|2021-03-05 06:32:30|2774.8|2768.8|2776.3|2770.3|2776.3|2770.3|2774.8|2768.8|5
1614925990000|2021-03-05 06:33:10|2775.8|2769.8|2775|2769|2775.8|2769.8|2775|2769|2
1614926000000|2021-03-05 06:33:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1614926010000|2021-03-05 06:33:30|2775|2769|2774.3|2768.3|2775|2769|2774.3|2768.3|4
1614926060000|2021-03-05 06:34:20|2774.8|2768.8|2775.3|2769.3|2775.8|2769.8|2774.8|2768.8|3
1614926070000|2021-03-05 06:34:30|2775.5|2769.5|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|4
1614926080000|2021-03-05 06:34:40|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|5
1614926090000|2021-03-05 06:34:50|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1614926100000|2021-03-05 06:35:00|2774.5|2768.5|2774.5|2768.5|2775|2769|2774.3|2768.3|6
1614926110000|2021-03-05 06:35:10|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|6
1614926120000|2021-03-05 06:35:20|2773.5|2767.5|2773.8|2767.8|2774|2768|2772.8|2766.8|7
1614926130000|2021-03-05 06:35:30|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614926140000|2021-03-05 06:35:40|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|4
1614926170000|2021-03-05 06:36:10|2773|2767|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|3
1614926180000|2021-03-05 06:36:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614926190000|2021-03-05 06:36:30|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1614926210000|2021-03-05 06:36:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614926220000|2021-03-05 06:37:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614926240000|2021-03-05 06:37:20|2772.5|2766.5|2771.5|2765.5|2772.5|2766.5|2771.5|2765.5|3
1614926250000|2021-03-05 06:37:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1614926260000|2021-03-05 06:37:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614926270000|2021-03-05 06:37:50|2772.5|2766.5|2773.3|2767.3|2773.3|2767.3|2772.5|2766.5|3
1614926280000|2021-03-05 06:38:00|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1614926290000|2021-03-05 06:38:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614926300000|2021-03-05 06:38:20|2774.5|2768.5|2776.5|2770.5|2776.5|2770.5|2774.5|2768.5|3
1614926310000|2021-03-05 06:38:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926320000|2021-03-05 06:38:40|2776|2770|2775|2769|2776|2770|2775|2769|2
1614926350000|2021-03-05 06:39:10|2774.8|2768.8|2775.3|2769.3|2775.5|2769.5|2774.8|2768.8|5
1614926380000|2021-03-05 06:39:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1614926400000|2021-03-05 06:40:00|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1614926410000|2021-03-05 06:40:10|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|3
1614926430000|2021-03-05 06:40:30|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775|2769|5
1614926460000|2021-03-05 06:41:00|2775.5|2769.5|2777.8|2771.8|2778|2772|2775.5|2769.5|8
1614926470000|2021-03-05 06:41:10|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|4
1614926480000|2021-03-05 06:41:20|2778|2772|2777.3|2771.3|2778|2772|2777.3|2771.3|7
1614926490000|2021-03-05 06:41:30|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|4
1614926500000|2021-03-05 06:41:40|2777|2771|2777|2771|2777|2771|2777|2771|1
1614926510000|2021-03-05 06:41:50|2777.8|2771.8|2779.3|2773.3|2779.3|2773.3|2777|2771|4
1614926520000|2021-03-05 06:42:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1614926530000|2021-03-05 06:42:10|2778.9|2772.9|2778|2772|2778.9|2772.9|2778|2772|2
1614926540000|2021-03-05 06:42:20|2777.8|2771.8|2776.9|2770.9|2777.8|2771.8|2776.9|2770.9|4
1614926550000|2021-03-05 06:42:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1614926560000|2021-03-05 06:42:40|2776.5|2770.5|2775.6|2769.6|2776.5|2770.5|2775.6|2769.6|4
1614926580000|2021-03-05 06:43:00|2775.1|2769.1|2776.8|2770.8|2777.3|2771.3|2775.1|2769.1|8
1614926590000|2021-03-05 06:43:10|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1614926610000|2021-03-05 06:43:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926650000|2021-03-05 06:44:10|2776|2770|2776|2770|2776|2770|2776|2770|1
1614926700000|2021-03-05 06:45:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926710000|2021-03-05 06:45:10|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|3
1614926720000|2021-03-05 06:45:20|2777.8|2771.8|2778.3|2772.3|2778.5|2772.5|2777.8|2771.8|5
1614926730000|2021-03-05 06:45:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779|2773|3
1614926740000|2021-03-05 06:45:40|2779|2773|2779|2773|2779|2773|2779|2773|1
1614926760000|2021-03-05 06:46:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|3
1614926770000|2021-03-05 06:46:10|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1614926780000|2021-03-05 06:46:20|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1614926790000|2021-03-05 06:46:30|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1614926800000|2021-03-05 06:46:40|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1614926830000|2021-03-05 06:47:10|2778|2772|2778|2772|2778|2772|2778|2772|1
1614926850000|2021-03-05 06:47:30|2777.3|2771.3|2776.1|2770.1|2777.3|2771.3|2776.1|2770.1|4
1614926880000|2021-03-05 06:48:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926890000|2021-03-05 06:48:10|2775.8|2769.8|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|2
1614926900000|2021-03-05 06:48:20|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1614926940000|2021-03-05 06:49:00|2774.8|2768.8|2774.3|2768.3|2774.8|2768.8|2774.3|2768.3|3
1614926950000|2021-03-05 06:49:10|2773.8|2767.8|2772.5|2766.5|2773.8|2767.8|2772.5|2766.5|4
1614926960000|2021-03-05 06:49:20|2773|2767|2772.3|2766.3|2773|2767|2772.3|2766.3|4
1614926970000|2021-03-05 06:49:30|2772.9|2766.9|2773.5|2767.5|2773.8|2767.8|2772.9|2766.9|3
1614926990000|2021-03-05 06:49:50|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1614927060000|2021-03-05 06:51:00|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1614927070000|2021-03-05 06:51:10|2772.8|2766.8|2772.4|2766.4|2772.8|2766.8|2772.4|2766.4|2
1614927080000|2021-03-05 06:51:20|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|5
1614927110000|2021-03-05 06:51:50|2772.8|2766.8|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|4
1614927120000|2021-03-05 06:52:00|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|4
1614927130000|2021-03-05 06:52:10|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614927140000|2021-03-05 06:52:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614927230000|2021-03-05 06:53:50|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|3
1614927240000|2021-03-05 06:54:00|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1614927260000|2021-03-05 06:54:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1614927310000|2021-03-05 06:55:10|2775.4|2769.4|2775.5|2769.5|2775.5|2769.5|2775.4|2769.4|2
1614927340000|2021-03-05 06:55:40|2775|2769|2775|2769|2775.5|2769.5|2774.8|2768.8|4
1614927390000|2021-03-05 06:56:30|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1614927440000|2021-03-05 06:57:20|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|3
1614927460000|2021-03-05 06:57:40|2774|2768|2774|2768|2774|2768|2774|2768|1
1614927470000|2021-03-05 06:57:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1614927530000|2021-03-05 06:58:50|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1614927580000|2021-03-05 06:59:40|2774.8|2768.8|2775.5|2769.5|2775.5|2769.5|2774.8|2768.8|4
1614927590000|2021-03-05 06:59:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1614927600000|2021-03-05 07:00:00|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1614927620000|2021-03-05 07:00:20|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1614927650000|2021-03-05 07:00:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614927670000|2021-03-05 07:01:10|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774|2768|3
1614927700000|2021-03-05 07:01:40|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1614927750000|2021-03-05 07:02:30|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|3
1614927770000|2021-03-05 07:02:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1614927790000|2021-03-05 07:03:10|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1614927820000|2021-03-05 07:03:40|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1614927830000|2021-03-05 07:03:50|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1614927860000|2021-03-05 07:04:20|2775|2769|2773.8|2767.8|2775|2769|2773.8|2767.8|5
1614927910000|2021-03-05 07:05:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614927960000|2021-03-05 07:06:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614927990000|2021-03-05 07:06:30|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1614928000000|2021-03-05 07:06:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1614928130000|2021-03-05 07:08:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1614928220000|2021-03-05 07:10:20|2773.5|2767.5|2774.3|2768.3|2774.3|2768.3|2773.5|2767.5|2
1614928230000|2021-03-05 07:10:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1614928250000|2021-03-05 07:10:50|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|2
1614928290000|2021-03-05 07:11:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1614928310000|2021-03-05 07:11:50|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|3
1614928610000|2021-03-05 07:16:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1614928820000|2021-03-05 07:20:20|2773.9|2767.9|2773.3|2767.3|2773.9|2767.9|2773.3|2767.3|4
1614928930000|2021-03-05 07:22:10|2773|2767|2772.3|2766.3|2773|2767|2772.3|2766.3|4
1614928940000|2021-03-05 07:22:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1614928960000|2021-03-05 07:22:40|2771|2765|2768.5|2762.5|2771|2765|2768.3|2762.3|4
1614928970000|2021-03-05 07:22:50|2767.3|2761.3|2767.5|2761.5|2767.8|2761.8|2767.3|2761.3|5
1614929020000|2021-03-05 07:23:40|2768|2762|2768.5|2762.5|2768.5|2762.5|2768|2762|2
1614929080000|2021-03-05 07:24:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614929100000|2021-03-05 07:25:00|2767.6|2761.6|2767|2761|2767.6|2761.6|2766.6|2760.6|3
1614929110000|2021-03-05 07:25:10|2768.1|2762.1|2767.3|2761.3|2768.1|2762.1|2767.3|2761.3|2
1614929140000|2021-03-05 07:25:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1614929160000|2021-03-05 07:26:00|2765.9|2759.9|2766.5|2760.5|2766.5|2760.5|2765.5|2759.5|4
1614929180000|2021-03-05 07:26:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1614929210000|2021-03-05 07:26:50|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1614929220000|2021-03-05 07:27:00|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1614929250000|2021-03-05 07:27:30|2765.8|2759.8|2765.3|2759.3|2765.8|2759.8|2764.3|2758.3|6
1614929280000|2021-03-05 07:28:00|2765|2759|2764.8|2758.8|2765|2759|2764.8|2758.8|2
1614929290000|2021-03-05 07:28:10|2764.5|2758.5|2763.5|2757.5|2764.5|2758.5|2763.5|2757.5|2
1614929310000|2021-03-05 07:28:30|2764|2758|2764.3|2758.3|2764.3|2758.3|2764|2758|2
1614929390000|2021-03-05 07:29:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1614929430000|2021-03-05 07:30:30|2765|2759|2765.4|2759.4|2765.4|2759.4|2765|2759|2
1614929440000|2021-03-05 07:30:40|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1614929570000|2021-03-05 07:32:50|2765|2759|2765|2759|2765|2759|2765|2759|1
1614929580000|2021-03-05 07:33:00|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1614929690000|2021-03-05 07:34:50|2765|2759|2765|2759|2765|2759|2765|2759|1
1614929720000|2021-03-05 07:35:20|2764.9|2758.9|2764.5|2758.5|2764.9|2758.9|2764.5|2758.5|3
1614929730000|2021-03-05 07:35:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1614929740000|2021-03-05 07:35:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1614929750000|2021-03-05 07:35:50|2762.6|2756.6|2762.5|2756.5|2762.6|2756.6|2762.5|2756.5|2
1614929760000|2021-03-05 07:36:00|2762.3|2756.3|2762|2756|2762.3|2756.3|2762|2756|2
1614929820000|2021-03-05 07:37:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1614929830000|2021-03-05 07:37:10|2762.3|2756.3|2761.8|2755.8|2762.3|2756.3|2761.8|2755.8|2
1614929910000|2021-03-05 07:38:30|2761.5|2755.5|2760.5|2754.5|2761.5|2755.5|2760.5|2754.5|2
1614929940000|2021-03-05 07:39:00|2761.3|2755.3|2765.3|2759.3|2765.3|2759.3|2761.3|2755.3|5
1614929960000|2021-03-05 07:39:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1614930000000|2021-03-05 07:40:00|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1614930030000|2021-03-05 07:40:30|2765.5|2759.5|2766.5|2760.5|2767|2761|2765.5|2759.5|4
1614930210000|2021-03-05 07:43:30|2766|2760|2763.8|2757.8|2766|2760|2763.8|2757.8|3
1614930360000|2021-03-05 07:46:00|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1614930390000|2021-03-05 07:46:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1614930480000|2021-03-05 07:48:00|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1614930660000|2021-03-05 07:51:00|2763|2757|2762.3|2756.3|2763|2757|2762.3|2756.3|2
1614930690000|2021-03-05 07:51:30|2763.1|2757.1|2762|2756|2763.1|2757.1|2762|2756|2
1614930750000|2021-03-05 07:52:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1614930800000|2021-03-05 07:53:20|2764|2758|2764.6|2758.6|2764.6|2758.6|2764|2758|2
1614930810000|2021-03-05 07:53:30|2765|2759|2764.5|2758.5|2765|2759|2764.5|2758.5|2
1614930860000|2021-03-05 07:54:20|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|2
1614930890000|2021-03-05 07:54:50|2765.3|2759.3|2765.6|2759.6|2765.6|2759.6|2765.3|2759.3|2
1614931200000|2021-03-05 08:00:00|2765.4|2759.4|2763.4|2757.4|2765.4|2759.4|2763.4|2757.4|5
1614931210000|2021-03-05 08:00:10|2763.1|2757.1|2761.9|2755.9|2763.1|2757.1|2761.9|2755.9|3
1614931220000|2021-03-05 08:00:20|2761.6|2755.6|2762.6|2756.6|2763.1|2757.1|2761.4|2755.4|4
1614931230000|2021-03-05 08:00:30|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1614931260000|2021-03-05 08:01:00|2762.4|2756.4|2763.1|2757.1|2763.1|2757.1|2761.6|2755.6|7
1614931300000|2021-03-05 08:01:40|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|2
1614931310000|2021-03-05 08:01:50|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1614931320000|2021-03-05 08:02:00|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2761.6|2755.6|5
1614931330000|2021-03-05 08:02:10|2762.4|2756.4|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|4
1614931340000|2021-03-05 08:02:20|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1614931350000|2021-03-05 08:02:30|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1614931370000|2021-03-05 08:02:50|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|4
1614931380000|2021-03-05 08:03:00|2762.1|2756.1|2763.9|2757.9|2764.4|2758.4|2762.1|2756.1|12
1614931390000|2021-03-05 08:03:10|2763.6|2757.6|2762.4|2756.4|2763.6|2757.6|2761.9|2755.9|7
1614931400000|2021-03-05 08:03:20|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|5
1614931470000|2021-03-05 08:04:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614931480000|2021-03-05 08:04:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614931490000|2021-03-05 08:04:50|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614931510000|2021-03-05 08:05:10|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1614931520000|2021-03-05 08:05:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|3
1614931530000|2021-03-05 08:05:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|5
1614931540000|2021-03-05 08:05:40|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|4
1614931550000|2021-03-05 08:05:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|3
1614931560000|2021-03-05 08:06:00|2761.1|2755.1|2761.1|2755.1|2761.6|2755.6|2760.9|2754.9|7
1614931570000|2021-03-05 08:06:10|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1614931590000|2021-03-05 08:06:30|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1614931600000|2021-03-05 08:06:40|2760.4|2754.4|2760.6|2754.6|2761.1|2755.1|2760.4|2754.4|7
1614931610000|2021-03-05 08:06:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1614931620000|2021-03-05 08:07:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614931630000|2021-03-05 08:07:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|3
1614931640000|2021-03-05 08:07:20|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|7
1614931650000|2021-03-05 08:07:30|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|5
1614931660000|2021-03-05 08:07:40|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|4
1614931670000|2021-03-05 08:07:50|2758.1|2752.1|2757.9|2751.9|2758.6|2752.6|2757.6|2751.6|7
1614931680000|2021-03-05 08:08:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2756.9|2750.9|7
1614931690000|2021-03-05 08:08:10|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2756.4|2750.4|9
1614931700000|2021-03-05 08:08:20|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|6
1614931710000|2021-03-05 08:08:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1614931720000|2021-03-05 08:08:40|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|3
1614931730000|2021-03-05 08:08:50|2755.6|2749.6|2756.9|2750.9|2757.1|2751.1|2755.6|2749.6|4
1614931740000|2021-03-05 08:09:00|2757.1|2751.1|2757.9|2751.9|2758.1|2752.1|2757.1|2751.1|3
1614931750000|2021-03-05 08:09:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614931760000|2021-03-05 08:09:20|2758.6|2752.6|2760.4|2754.4|2760.6|2754.6|2758.6|2752.6|4
1614931770000|2021-03-05 08:09:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614931790000|2021-03-05 08:09:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1614931800000|2021-03-05 08:10:00|2759.4|2753.4|2760.1|2754.1|2761.6|2755.6|2759.4|2753.4|6
1614931810000|2021-03-05 08:10:10|2759.9|2753.9|2762.4|2756.4|2762.4|2756.4|2759.1|2753.1|4
1614931820000|2021-03-05 08:10:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614931990000|2021-03-05 08:13:10|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614932060000|2021-03-05 08:14:20|2761.4|2755.4|2759.6|2753.6|2761.4|2755.4|2759.6|2753.6|2
1614932170000|2021-03-05 08:16:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614932180000|2021-03-05 08:16:20|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2757.6|2751.6|4
1614932210000|2021-03-05 08:16:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|6
1614932220000|2021-03-05 08:17:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614932230000|2021-03-05 08:17:10|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|2
1614932240000|2021-03-05 08:17:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614932250000|2021-03-05 08:17:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1614932270000|2021-03-05 08:17:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|3
1614932280000|2021-03-05 08:18:00|2757.6|2751.6|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|3
1614932290000|2021-03-05 08:18:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614932300000|2021-03-05 08:18:20|2757.4|2751.4|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|4
1614932320000|2021-03-05 08:18:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614932330000|2021-03-05 08:18:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614932390000|2021-03-05 08:19:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614932400000|2021-03-05 08:20:00|2757.1|2751.1|2754.9|2748.9|2758.4|2752.4|2754.9|2748.9|4
1614932420000|2021-03-05 08:20:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1614932430000|2021-03-05 08:20:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2753.9|2747.9|3
1614932440000|2021-03-05 08:20:40|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2753.9|2747.9|5
1614932450000|2021-03-05 08:20:50|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|2
1614932460000|2021-03-05 08:21:00|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|3
1614932470000|2021-03-05 08:21:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614932490000|2021-03-05 08:21:30|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1614932500000|2021-03-05 08:21:40|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.4|2746.4|2
1614932510000|2021-03-05 08:21:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1614932540000|2021-03-05 08:22:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614932550000|2021-03-05 08:22:30|2752.4|2746.4|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|4
1614932560000|2021-03-05 08:22:40|2751.9|2745.9|2753.4|2747.4|2753.4|2747.4|2751.9|2745.9|6
1614932570000|2021-03-05 08:22:50|2753.6|2747.6|2753.1|2747.1|2753.9|2747.9|2752.6|2746.6|5
1614932580000|2021-03-05 08:23:00|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.6|2746.6|7
1614932590000|2021-03-05 08:23:10|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1614932600000|2021-03-05 08:23:20|2752.9|2746.9|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|3
1614932610000|2021-03-05 08:23:30|2752.1|2746.1|2753.4|2747.4|2753.4|2747.4|2752.1|2746.1|2
1614932620000|2021-03-05 08:23:40|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|3
1614932630000|2021-03-05 08:23:50|2752.6|2746.6|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|2
1614932640000|2021-03-05 08:24:00|2753.4|2747.4|2751.9|2745.9|2753.4|2747.4|2751.9|2745.9|7
1614932650000|2021-03-05 08:24:10|2752.1|2746.1|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|5
1614932660000|2021-03-05 08:24:20|2752.4|2746.4|2753.6|2747.6|2754.1|2748.1|2752.4|2746.4|10
1614932670000|2021-03-05 08:24:30|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1614932680000|2021-03-05 08:24:40|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2752.9|2746.9|5
1614932690000|2021-03-05 08:24:50|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1614932700000|2021-03-05 08:25:00|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|4
1614932710000|2021-03-05 08:25:10|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|4
1614932730000|2021-03-05 08:25:30|2751.6|2745.6|2752.1|2746.1|2752.4|2746.4|2751.4|2745.4|5
1614932750000|2021-03-05 08:25:50|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|3
1614932760000|2021-03-05 08:26:00|2752.6|2746.6|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|4
1614932770000|2021-03-05 08:26:10|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|5
1614932780000|2021-03-05 08:26:20|2754.6|2748.6|2753.4|2747.4|2755.4|2749.4|2753.4|2747.4|6
1614932790000|2021-03-05 08:26:30|2753.9|2747.9|2756.1|2750.1|2756.4|2750.4|2753.9|2747.9|5
1614932800000|2021-03-05 08:26:40|2756.4|2750.4|2755.6|2749.6|2756.6|2750.6|2755.1|2749.1|10
1614932810000|2021-03-05 08:26:50|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1614932820000|2021-03-05 08:27:00|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|3
1614932830000|2021-03-05 08:27:10|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1614932840000|2021-03-05 08:27:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1614932850000|2021-03-05 08:27:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1614932860000|2021-03-05 08:27:40|2755.1|2749.1|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|5
1614932870000|2021-03-05 08:27:50|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|5
1614932880000|2021-03-05 08:28:00|2755.6|2749.6|2755.9|2749.9|2756.4|2750.4|2755.6|2749.6|4
1614932890000|2021-03-05 08:28:10|2756.1|2750.1|2755.9|2749.9|2756.6|2750.6|2755.4|2749.4|8
1614932900000|2021-03-05 08:28:20|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|3
1614932910000|2021-03-05 08:28:30|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1614932920000|2021-03-05 08:28:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614932930000|2021-03-05 08:28:50|2756.4|2750.4|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|6
1614932940000|2021-03-05 08:29:00|2756.1|2750.1|2756.4|2750.4|2756.6|2750.6|2755.6|2749.6|6
1614932950000|2021-03-05 08:29:10|2756.6|2750.6|2757.9|2751.9|2758.1|2752.1|2756.6|2750.6|6
1614932960000|2021-03-05 08:29:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614932970000|2021-03-05 08:29:30|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614932980000|2021-03-05 08:29:40|2757.9|2751.9|2758.9|2752.9|2758.9|2752.9|2757.6|2751.6|6
1614932990000|2021-03-05 08:29:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614933000000|2021-03-05 08:30:00|2760.4|2754.4|2759.1|2753.1|2760.4|2754.4|2759.1|2753.1|5
1614933010000|2021-03-05 08:30:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614933020000|2021-03-05 08:30:20|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1614933030000|2021-03-05 08:30:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614933040000|2021-03-05 08:30:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614933060000|2021-03-05 08:31:00|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|2
1614933080000|2021-03-05 08:31:20|2756.9|2750.9|2757.4|2751.4|2757.6|2751.6|2755.6|2749.6|12
1614933090000|2021-03-05 08:31:30|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1614933100000|2021-03-05 08:31:40|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1614933110000|2021-03-05 08:31:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614933120000|2021-03-05 08:32:00|2756.6|2750.6|2757.6|2751.6|2757.9|2751.9|2756.6|2750.6|6
1614933130000|2021-03-05 08:32:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614933140000|2021-03-05 08:32:20|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|5
1614933150000|2021-03-05 08:32:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1614933160000|2021-03-05 08:32:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614933170000|2021-03-05 08:32:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614933180000|2021-03-05 08:33:00|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1614933190000|2021-03-05 08:33:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614933200000|2021-03-05 08:33:20|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1614933210000|2021-03-05 08:33:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1614933220000|2021-03-05 08:33:40|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1614933250000|2021-03-05 08:34:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614933290000|2021-03-05 08:34:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614933300000|2021-03-05 08:35:00|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614933320000|2021-03-05 08:35:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614933330000|2021-03-05 08:35:30|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1614933340000|2021-03-05 08:35:40|2756.6|2750.6|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|6
1614933350000|2021-03-05 08:35:50|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1614933360000|2021-03-05 08:36:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1614933400000|2021-03-05 08:36:40|2755.6|2749.6|2756.9|2750.9|2756.9|2750.9|2755.6|2749.6|4
1614933410000|2021-03-05 08:36:50|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|3
1614933420000|2021-03-05 08:37:00|2757.9|2751.9|2759.9|2753.9|2759.9|2753.9|2757.9|2751.9|3
1614933430000|2021-03-05 08:37:10|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1614933460000|2021-03-05 08:37:40|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|3
1614933470000|2021-03-05 08:37:50|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1614933480000|2021-03-05 08:38:00|2759.9|2753.9|2760.1|2754.1|2760.4|2754.4|2759.9|2753.9|6
1614933490000|2021-03-05 08:38:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|3
1614933500000|2021-03-05 08:38:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|3
1614933510000|2021-03-05 08:38:30|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1614933520000|2021-03-05 08:38:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614933540000|2021-03-05 08:39:00|2760.9|2754.9|2761.9|2755.9|2761.9|2755.9|2760.9|2754.9|4
1614933550000|2021-03-05 08:39:10|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1614933560000|2021-03-05 08:39:20|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1614933570000|2021-03-05 08:39:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1614933580000|2021-03-05 08:39:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614933600000|2021-03-05 08:40:00|2762.4|2756.4|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|3
1614933650000|2021-03-05 08:40:50|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1614933670000|2021-03-05 08:41:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614933700000|2021-03-05 08:41:40|2762.9|2756.9|2763.4|2757.4|2763.9|2757.9|2762.9|2756.9|5
1614933720000|2021-03-05 08:42:00|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|2
1614933730000|2021-03-05 08:42:10|2764.1|2758.1|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|5
1614933740000|2021-03-05 08:42:20|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1614933750000|2021-03-05 08:42:30|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.1|2757.1|3
1614933760000|2021-03-05 08:42:40|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.6|2756.6|6
1614933770000|2021-03-05 08:42:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614933780000|2021-03-05 08:43:00|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.4|2755.4|7
1614933790000|2021-03-05 08:43:10|2761.9|2755.9|2763.6|2757.6|2763.6|2757.6|2761.9|2755.9|10
1614933800000|2021-03-05 08:43:20|2764.1|2758.1|2763.1|2757.1|2764.1|2758.1|2763.1|2757.1|4
1614933810000|2021-03-05 08:43:30|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|5
1614933820000|2021-03-05 08:43:40|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|3
1614933840000|2021-03-05 08:44:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1614933850000|2021-03-05 08:44:10|2764.1|2758.1|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1614933860000|2021-03-05 08:44:20|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614933870000|2021-03-05 08:44:30|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1614933880000|2021-03-05 08:44:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1614933890000|2021-03-05 08:44:50|2764.9|2758.9|2765.9|2759.9|2766.4|2760.4|2764.9|2758.9|4
1614933900000|2021-03-05 08:45:00|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|7
1614933910000|2021-03-05 08:45:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614933920000|2021-03-05 08:45:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1614933930000|2021-03-05 08:45:30|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1614933940000|2021-03-05 08:45:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614933950000|2021-03-05 08:45:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614933960000|2021-03-05 08:46:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614934000000|2021-03-05 08:46:40|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|4
1614934010000|2021-03-05 08:46:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1614934030000|2021-03-05 08:47:10|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1614934040000|2021-03-05 08:47:20|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1614934050000|2021-03-05 08:47:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614934060000|2021-03-05 08:47:40|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|4
1614934070000|2021-03-05 08:47:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614934080000|2021-03-05 08:48:00|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1614934090000|2021-03-05 08:48:10|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|3
1614934100000|2021-03-05 08:48:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1614934110000|2021-03-05 08:48:30|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1614934120000|2021-03-05 08:48:40|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1614934150000|2021-03-05 08:49:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1614934160000|2021-03-05 08:49:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1614934170000|2021-03-05 08:49:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1614934180000|2021-03-05 08:49:40|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|3
1614934190000|2021-03-05 08:49:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1614934200000|2021-03-05 08:50:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614934220000|2021-03-05 08:50:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614934230000|2021-03-05 08:50:30|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1614934240000|2021-03-05 08:50:40|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1614934250000|2021-03-05 08:50:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614934260000|2021-03-05 08:51:00|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|5
1614934270000|2021-03-05 08:51:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614934280000|2021-03-05 08:51:20|2767.6|2761.6|2768.6|2762.6|2768.6|2762.6|2767.6|2761.6|2
1614934290000|2021-03-05 08:51:30|2768.9|2762.9|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|4
1614934300000|2021-03-05 08:51:40|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.1|2761.1|5
1614934310000|2021-03-05 08:51:50|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|5
1614934320000|2021-03-05 08:52:00|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|3
1614934330000|2021-03-05 08:52:10|2768.1|2762.1|2767.4|2761.4|2768.6|2762.6|2767.4|2761.4|4
1614934340000|2021-03-05 08:52:20|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1614934350000|2021-03-05 08:52:30|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1614934360000|2021-03-05 08:52:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614934400000|2021-03-05 08:53:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614934430000|2021-03-05 08:53:50|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.1|2759.1|6
1614934440000|2021-03-05 08:54:00|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1614934480000|2021-03-05 08:54:40|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1614934490000|2021-03-05 08:54:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1614934500000|2021-03-05 08:55:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614934510000|2021-03-05 08:55:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1614934520000|2021-03-05 08:55:20|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2762.9|2756.9|5
1614934530000|2021-03-05 08:55:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1614934540000|2021-03-05 08:55:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1614934550000|2021-03-05 08:55:50|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|2
1614934560000|2021-03-05 08:56:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2760.6|2754.6|8
1614934590000|2021-03-05 08:56:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614934600000|2021-03-05 08:56:40|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1614934620000|2021-03-05 08:57:00|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1614934640000|2021-03-05 08:57:20|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|4
1614934650000|2021-03-05 08:57:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1614934670000|2021-03-05 08:57:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614934730000|2021-03-05 08:58:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1614934760000|2021-03-05 08:59:20|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|2
1614934790000|2021-03-05 08:59:50|2762.4|2756.4|2762.9|2756.9|2763.1|2757.1|2762.4|2756.4|3
1614934800000|2021-03-05 09:00:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.1|2756.1|5
1614934810000|2021-03-05 09:00:10|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|3
1614934820000|2021-03-05 09:00:20|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|2
1614934840000|2021-03-05 09:00:40|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1614934850000|2021-03-05 09:00:50|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1614934860000|2021-03-05 09:01:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|4
1614935080000|2021-03-05 09:04:40|2762.1|2756.1|2763.6|2757.6|2763.6|2757.6|2762.1|2756.1|3
1614935100000|2021-03-05 09:05:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1614935110000|2021-03-05 09:05:10|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|3
1614935120000|2021-03-05 09:05:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1614935130000|2021-03-05 09:05:30|2764.1|2758.1|2767.4|2761.4|2767.4|2761.4|2764.1|2758.1|3
1614935150000|2021-03-05 09:05:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1614935260000|2021-03-05 09:07:40|2766.6|2760.6|2765.4|2759.4|2766.6|2760.6|2764.9|2758.9|6
1614935270000|2021-03-05 09:07:50|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|3
1614935280000|2021-03-05 09:08:00|2766.1|2760.1|2767.1|2761.1|2767.1|2761.1|2766.1|2760.1|2
1614935290000|2021-03-05 09:08:10|2766.8|2760.8|2767.1|2761.1|2767.1|2761.1|2766.8|2760.8|2
1614935310000|2021-03-05 09:08:30|2766.9|2760.9|2766.6|2760.6|2767.6|2761.6|2766.6|2760.6|5
1614935320000|2021-03-05 09:08:40|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1614935340000|2021-03-05 09:09:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614935350000|2021-03-05 09:09:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1614935360000|2021-03-05 09:09:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1614935400000|2021-03-05 09:10:00|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.4|2758.4|4
1614935410000|2021-03-05 09:10:10|2764.6|2758.6|2764.9|2758.9|2765.4|2759.4|2764.6|2758.6|3
1614935450000|2021-03-05 09:10:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1614935490000|2021-03-05 09:11:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1614935530000|2021-03-05 09:12:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1614935550000|2021-03-05 09:12:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614935560000|2021-03-05 09:12:40|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|3
1614935630000|2021-03-05 09:13:50|2763.4|2757.4|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|5
1614935640000|2021-03-05 09:14:00|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1614935650000|2021-03-05 09:14:10|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1614935680000|2021-03-05 09:14:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614935690000|2021-03-05 09:14:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614935700000|2021-03-05 09:15:00|2762.4|2756.4|2761.1|2755.1|2762.4|2756.4|2761.1|2755.1|7
1614935710000|2021-03-05 09:15:10|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1614935720000|2021-03-05 09:15:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614935730000|2021-03-05 09:15:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1614935750000|2021-03-05 09:15:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614935760000|2021-03-05 09:16:00|2760.6|2754.6|2761.9|2755.9|2761.9|2755.9|2760.6|2754.6|3
1614935770000|2021-03-05 09:16:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1614935790000|2021-03-05 09:16:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614935800000|2021-03-05 09:16:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614935810000|2021-03-05 09:16:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614935820000|2021-03-05 09:17:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614935830000|2021-03-05 09:17:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614935850000|2021-03-05 09:17:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614935860000|2021-03-05 09:17:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614935870000|2021-03-05 09:17:50|2760.9|2754.9|2759.6|2753.6|2760.9|2754.9|2759.6|2753.6|3
1614935880000|2021-03-05 09:18:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1614935900000|2021-03-05 09:18:20|2760.6|2754.6|2761.4|2755.4|2761.6|2755.6|2760.6|2754.6|5
1614935910000|2021-03-05 09:18:30|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|4
1614935920000|2021-03-05 09:18:40|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1614935930000|2021-03-05 09:18:50|2760.4|2754.4|2761.1|2755.1|2761.6|2755.6|2760.4|2754.4|4
1614935940000|2021-03-05 09:19:00|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|4
1614935950000|2021-03-05 09:19:10|2760.6|2754.6|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|7
1614935960000|2021-03-05 09:19:20|2760.6|2754.6|2760.1|2754.1|2761.1|2755.1|2759.9|2753.9|10
1614935970000|2021-03-05 09:19:30|2760.4|2754.4|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|4
1614935980000|2021-03-05 09:19:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614935990000|2021-03-05 09:19:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614936010000|2021-03-05 09:20:10|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1614936020000|2021-03-05 09:20:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614936030000|2021-03-05 09:20:30|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1614936040000|2021-03-05 09:20:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1614936060000|2021-03-05 09:21:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614936070000|2021-03-05 09:21:10|2760.6|2754.6|2762.4|2756.4|2762.4|2756.4|2760.6|2754.6|7
1614936080000|2021-03-05 09:21:20|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|2
1614936090000|2021-03-05 09:21:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1614936110000|2021-03-05 09:21:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|5
1614936140000|2021-03-05 09:22:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1614936150000|2021-03-05 09:22:30|2761.9|2755.9|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|5
1614936160000|2021-03-05 09:22:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614936170000|2021-03-05 09:22:50|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2760.6|2754.6|7
1614936190000|2021-03-05 09:23:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614936200000|2021-03-05 09:23:20|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614936210000|2021-03-05 09:23:30|2761.1|2755.1|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|4
1614936260000|2021-03-05 09:24:20|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|2
1614936280000|2021-03-05 09:24:40|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1614936310000|2021-03-05 09:25:10|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|4
1614819720000|2021-03-04 01:02:00|2789.3|2783.3|2789.1|2783.1|2789.3|2783.3|2789.1|2783.1|2
1614819730000|2021-03-04 01:02:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614819740000|2021-03-04 01:02:20|2789.1|2783.1|2788.4|2782.4|2789.1|2783.1|2788.1|2782.1|4
1614819750000|2021-03-04 01:02:30|2788.1|2782.1|2789.5|2783.5|2789.5|2783.5|2788.1|2782.1|6
1614819770000|2021-03-04 01:02:50|2789.3|2783.3|2789.4|2783.4|2789.4|2783.4|2789.3|2783.3|2
1614819780000|2021-03-04 01:03:00|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|2
1614819790000|2021-03-04 01:03:10|2789.3|2783.3|2789.9|2783.9|2789.9|2783.9|2789.3|2783.3|2
1614819800000|2021-03-04 01:03:20|2790|2784|2787.5|2781.5|2790|2784|2787|2781|8
1614819810000|2021-03-04 01:03:30|2787.6|2781.6|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|3
1614819820000|2021-03-04 01:03:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1614819830000|2021-03-04 01:03:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614819840000|2021-03-04 01:04:00|2788.6|2782.6|2788.9|2782.9|2789.1|2783.1|2787.4|2781.4|17
1614819850000|2021-03-04 01:04:10|2788.4|2782.4|2786.4|2780.4|2788.9|2782.9|2786.1|2780.1|18
1614819860000|2021-03-04 01:04:20|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2785.6|2779.6|4
1614819880000|2021-03-04 01:04:40|2786.6|2780.6|2787|2781|2787|2781|2786.6|2780.6|2
1614819900000|2021-03-04 01:05:00|2786.4|2780.4|2786.1|2780.1|2786.6|2780.6|2785.9|2779.9|7
1614819910000|2021-03-04 01:05:10|2786.6|2780.6|2784.6|2778.6|2786.9|2780.9|2784.6|2778.6|10
1614819950000|2021-03-04 01:05:50|2784.5|2778.5|2784.1|2778.1|2784.5|2778.5|2784.1|2778.1|2
1614819960000|2021-03-04 01:06:00|2783.8|2777.8|2782.6|2776.6|2783.8|2777.8|2782.6|2776.6|3
1614819980000|2021-03-04 01:06:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1614819990000|2021-03-04 01:06:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1614820000000|2021-03-04 01:06:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1614820030000|2021-03-04 01:07:10|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1614820040000|2021-03-04 01:07:20|2784|2778|2785|2779|2785|2779|2784|2778|4
1614820050000|2021-03-04 01:07:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1614820090000|2021-03-04 01:08:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614820170000|2021-03-04 01:09:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1614820190000|2021-03-04 01:09:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1614820210000|2021-03-04 01:10:10|2785.4|2779.4|2786|2780|2786|2780|2785.4|2779.4|3
1614820220000|2021-03-04 01:10:20|2786.1|2780.1|2786.8|2780.8|2786.8|2780.8|2786.1|2780.1|3
1614820230000|2021-03-04 01:10:30|2787|2781|2787.9|2781.9|2787.9|2781.9|2787|2781|4
1614820240000|2021-03-04 01:10:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614820260000|2021-03-04 01:11:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614820270000|2021-03-04 01:11:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614820310000|2021-03-04 01:11:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614820320000|2021-03-04 01:12:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614820340000|2021-03-04 01:12:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614820450000|2021-03-04 01:14:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614820470000|2021-03-04 01:14:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614820520000|2021-03-04 01:15:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.1|2781.1|3
1614820560000|2021-03-04 01:16:00|2787.6|2781.6|2788|2782|2788|2782|2787.6|2781.6|2
1614820570000|2021-03-04 01:16:10|2788.1|2782.1|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|2
1614820580000|2021-03-04 01:16:20|2788.8|2782.8|2790.3|2784.3|2790.3|2784.3|2788.8|2782.8|6
1614820590000|2021-03-04 01:16:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1614820600000|2021-03-04 01:16:40|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1614820620000|2021-03-04 01:17:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1614820640000|2021-03-04 01:17:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1614820650000|2021-03-04 01:17:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1614820700000|2021-03-04 01:18:20|2792|2786|2792.1|2786.1|2792.1|2786.1|2792|2786|2
1614820720000|2021-03-04 01:18:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1614820730000|2021-03-04 01:18:50|2792.4|2786.4|2792.8|2786.8|2792.8|2786.8|2792.4|2786.4|3
1614820740000|2021-03-04 01:19:00|2793|2787|2793|2787|2793|2787|2793|2787|1
1614820750000|2021-03-04 01:19:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614820790000|2021-03-04 01:19:50|2793|2787|2793.4|2787.4|2793.4|2787.4|2793|2787|2
1614820800000|2021-03-04 01:20:00|2793.6|2787.6|2794|2788|2794|2788|2793.6|2787.6|2
1614820820000|2021-03-04 01:20:20|2793.8|2787.8|2793.6|2787.6|2793.8|2787.8|2793.6|2787.6|2
1614820830000|2021-03-04 01:20:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|3
1614820840000|2021-03-04 01:20:40|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1614820860000|2021-03-04 01:21:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1614820880000|2021-03-04 01:21:20|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|3
1614820890000|2021-03-04 01:21:30|2794.5|2788.5|2794.6|2788.6|2794.6|2788.6|2794.5|2788.5|2
1614820900000|2021-03-04 01:21:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614820910000|2021-03-04 01:21:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1614820930000|2021-03-04 01:22:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614820950000|2021-03-04 01:22:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614820960000|2021-03-04 01:22:40|2794.1|2788.1|2793.5|2787.5|2794.1|2788.1|2793.5|2787.5|4
1614820970000|2021-03-04 01:22:50|2793.4|2787.4|2793.5|2787.5|2793.5|2787.5|2792.9|2786.9|5
1614820980000|2021-03-04 01:23:00|2793.3|2787.3|2793.1|2787.1|2793.3|2787.3|2792.9|2786.9|5
1614820990000|2021-03-04 01:23:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1614821010000|2021-03-04 01:23:30|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|4
1614821040000|2021-03-04 01:24:00|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|4
1614821050000|2021-03-04 01:24:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1614821060000|2021-03-04 01:24:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1614821110000|2021-03-04 01:25:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1614821160000|2021-03-04 01:26:00|2792.1|2786.1|2792.5|2786.5|2792.6|2786.6|2792.1|2786.1|4
1614821170000|2021-03-04 01:26:10|2792.6|2786.6|2793|2787|2793|2787|2792.6|2786.6|3
1614821180000|2021-03-04 01:26:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614821190000|2021-03-04 01:26:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1614821220000|2021-03-04 01:27:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1614821260000|2021-03-04 01:27:40|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1614821280000|2021-03-04 01:28:00|2793.5|2787.5|2793.4|2787.4|2794|2788|2793.4|2787.4|4
1614821290000|2021-03-04 01:28:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1614821320000|2021-03-04 01:28:40|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1614821360000|2021-03-04 01:29:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1614821380000|2021-03-04 01:29:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614821410000|2021-03-04 01:30:10|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1614821430000|2021-03-04 01:30:30|2794.4|2788.4|2794.5|2788.5|2794.5|2788.5|2794.4|2788.4|2
1614821440000|2021-03-04 01:30:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614821450000|2021-03-04 01:30:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1614821460000|2021-03-04 01:31:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1614821480000|2021-03-04 01:31:20|2795.4|2789.4|2797.4|2791.4|2797.4|2791.4|2795.4|2789.4|7
1614821490000|2021-03-04 01:31:30|2797.3|2791.3|2797.4|2791.4|2797.4|2791.4|2797.3|2791.3|2
1614821500000|2021-03-04 01:31:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1614821510000|2021-03-04 01:31:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1614821520000|2021-03-04 01:32:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1614821530000|2021-03-04 01:32:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1614821540000|2021-03-04 01:32:20|2797.1|2791.1|2796.4|2790.4|2797.6|2791.6|2796.4|2790.4|4
1614821560000|2021-03-04 01:32:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1614821590000|2021-03-04 01:33:10|2795.9|2789.9|2794.9|2788.9|2795.9|2789.9|2794.9|2788.9|3
1614821630000|2021-03-04 01:33:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614821680000|2021-03-04 01:34:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1614821690000|2021-03-04 01:34:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614821710000|2021-03-04 01:35:10|2793.6|2787.6|2794.5|2788.5|2794.5|2788.5|2793.6|2787.6|5
1614821720000|2021-03-04 01:35:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1614821730000|2021-03-04 01:35:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1614821740000|2021-03-04 01:35:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1614821750000|2021-03-04 01:35:50|2795.5|2789.5|2796|2790|2796|2790|2795.5|2789.5|2
1614821760000|2021-03-04 01:36:00|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|2
1614821770000|2021-03-04 01:36:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1614821800000|2021-03-04 01:36:40|2795.4|2789.4|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|3
1614821810000|2021-03-04 01:36:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1614821830000|2021-03-04 01:37:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1614821840000|2021-03-04 01:37:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1614821920000|2021-03-04 01:38:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1614821950000|2021-03-04 01:39:10|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1614821980000|2021-03-04 01:39:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614822010000|2021-03-04 01:40:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1614822070000|2021-03-04 01:41:10|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1614822080000|2021-03-04 01:41:20|2794.4|2788.4|2794.8|2788.8|2794.8|2788.8|2794.4|2788.4|3
1614822140000|2021-03-04 01:42:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614822180000|2021-03-04 01:43:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1614822200000|2021-03-04 01:43:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1614822220000|2021-03-04 01:43:40|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1614822300000|2021-03-04 01:45:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1614822320000|2021-03-04 01:45:20|2793.4|2787.4|2791.9|2785.9|2793.4|2787.4|2791.9|2785.9|4
1614822400000|2021-03-04 01:46:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1614822420000|2021-03-04 01:47:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1614822440000|2021-03-04 01:47:20|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1614822460000|2021-03-04 01:47:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1614822510000|2021-03-04 01:48:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1614822560000|2021-03-04 01:49:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1614822610000|2021-03-04 01:50:10|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|4
1614822620000|2021-03-04 01:50:20|2790.3|2784.3|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|4
1614822630000|2021-03-04 01:50:30|2789.1|2783.1|2789|2783|2789.1|2783.1|2788.6|2782.6|6
1614822640000|2021-03-04 01:50:40|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|2
1614822660000|2021-03-04 01:51:00|2789.3|2783.3|2788.6|2782.6|2789.3|2783.3|2788.6|2782.6|3
1614822670000|2021-03-04 01:51:10|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|2
1614822710000|2021-03-04 01:51:50|2788|2782|2789.3|2783.3|2789.3|2783.3|2788|2782|6
1614822760000|2021-03-04 01:52:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1614822780000|2021-03-04 01:53:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614822790000|2021-03-04 01:53:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614822800000|2021-03-04 01:53:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614822830000|2021-03-04 01:53:50|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1614822840000|2021-03-04 01:54:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1614822850000|2021-03-04 01:54:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1614822860000|2021-03-04 01:54:20|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|2
1614822880000|2021-03-04 01:54:40|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|2
1614822890000|2021-03-04 01:54:50|2788.4|2782.4|2789.4|2783.4|2789.4|2783.4|2788.4|2782.4|2
1614822900000|2021-03-04 01:55:00|2789.3|2783.3|2789.1|2783.1|2789.3|2783.3|2789.1|2783.1|2
1614822910000|2021-03-04 01:55:10|2788.4|2782.4|2787.3|2781.3|2788.4|2782.4|2787.3|2781.3|6
1614822920000|2021-03-04 01:55:20|2787.1|2781.1|2786.1|2780.1|2787.1|2781.1|2786|2780|4
1614822950000|2021-03-04 01:55:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614822960000|2021-03-04 01:56:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614822970000|2021-03-04 01:56:10|2785.8|2779.8|2786.5|2780.5|2786.5|2780.5|2785.8|2779.8|4
1614822980000|2021-03-04 01:56:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614822990000|2021-03-04 01:56:30|2787|2781|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|3
1614823000000|2021-03-04 01:56:40|2786.9|2780.9|2787|2781|2787|2781|2786.9|2780.9|2
1614823010000|2021-03-04 01:56:50|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1614823030000|2021-03-04 01:57:10|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|4
1614823040000|2021-03-04 01:57:20|2788.9|2782.9|2789.9|2783.9|2789.9|2783.9|2788.9|2782.9|3
1614823050000|2021-03-04 01:57:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614823070000|2021-03-04 01:57:50|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|4
1614823080000|2021-03-04 01:58:00|2789.9|2783.9|2790|2784|2790|2784|2789.9|2783.9|2
1614823090000|2021-03-04 01:58:10|2790.4|2784.4|2790.5|2784.5|2790.8|2784.8|2790.4|2784.4|4
1614823140000|2021-03-04 01:59:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1614823150000|2021-03-04 01:59:10|2790.6|2784.6|2791.8|2785.8|2791.8|2785.8|2790.6|2784.6|7
1614823160000|2021-03-04 01:59:20|2792|2786|2793|2787|2793|2787|2792|2786|6
1614823170000|2021-03-04 01:59:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1614823190000|2021-03-04 01:59:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614823210000|2021-03-04 02:00:10|2792|2786|2792.1|2786.1|2792.1|2786.1|2791.1|2785.1|7
1614823220000|2021-03-04 02:00:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1614823230000|2021-03-04 02:00:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614823340000|2021-03-04 02:02:20|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1614823370000|2021-03-04 02:02:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1614823390000|2021-03-04 02:03:10|2793|2787|2793.1|2787.1|2793.1|2787.1|2793|2787|2
1614823430000|2021-03-04 02:03:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1614823440000|2021-03-04 02:04:00|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|3
1614823450000|2021-03-04 02:04:10|2791.4|2785.4|2789.4|2783.4|2791.4|2785.4|2789.4|2783.4|7
1614823460000|2021-03-04 02:04:20|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|2
1614823470000|2021-03-04 02:04:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1614823490000|2021-03-04 02:04:50|2788.9|2782.9|2790.9|2784.9|2790.9|2784.9|2788.4|2782.4|21
1614823500000|2021-03-04 02:05:00|2790.3|2784.3|2790.6|2784.6|2792.4|2786.4|2790.3|2784.3|22
1614823510000|2021-03-04 02:05:10|2790.4|2784.4|2790.4|2784.4|2790.9|2784.9|2790|2784|15
1614823530000|2021-03-04 02:05:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1614823540000|2021-03-04 02:05:40|2790.3|2784.3|2790.5|2784.5|2791.1|2785.1|2790.3|2784.3|3
1614823560000|2021-03-04 02:06:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614823580000|2021-03-04 02:06:20|2790.5|2784.5|2792.1|2786.1|2792.4|2786.4|2790.5|2784.5|10
1614823600000|2021-03-04 02:06:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1614823620000|2021-03-04 02:07:00|2791.8|2785.8|2791.4|2785.4|2791.8|2785.8|2791.4|2785.4|2
1614823630000|2021-03-04 02:07:10|2791.1|2785.1|2790.8|2784.8|2791.1|2785.1|2790.8|2784.8|3
1614823640000|2021-03-04 02:07:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1614823650000|2021-03-04 02:07:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614823660000|2021-03-04 02:07:40|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789|2783|8
1614823680000|2021-03-04 02:08:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614823710000|2021-03-04 02:08:30|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|3
1614823740000|2021-03-04 02:09:00|2788|2782|2787.3|2781.3|2788|2782|2787.1|2781.1|4
1614823750000|2021-03-04 02:09:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1614823780000|2021-03-04 02:09:40|2786.8|2780.8|2785.5|2779.5|2786.8|2780.8|2785.5|2779.5|2
1614823790000|2021-03-04 02:09:50|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1614823800000|2021-03-04 02:10:00|2785.8|2779.8|2783.9|2777.9|2785.8|2779.8|2783.8|2777.8|11
1614823810000|2021-03-04 02:10:10|2783.8|2777.8|2783.6|2777.6|2783.9|2777.9|2783.1|2777.1|8
1614823850000|2021-03-04 02:10:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1614823930000|2021-03-04 02:12:10|2784.1|2778.1|2784.4|2778.4|2785.1|2779.1|2784.1|2778.1|3
1614823940000|2021-03-04 02:12:20|2784.8|2778.8|2784.9|2778.9|2785.6|2779.6|2784.8|2778.8|3
1614823950000|2021-03-04 02:12:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614823970000|2021-03-04 02:12:50|2784.8|2778.8|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|3
1614823980000|2021-03-04 02:13:00|2784.9|2778.9|2784.8|2778.8|2784.9|2778.9|2784.8|2778.8|2
1614823990000|2021-03-04 02:13:10|2784.9|2778.9|2785.5|2779.5|2785.5|2779.5|2784.9|2778.9|3
1614824000000|2021-03-04 02:13:20|2785.8|2779.8|2785.5|2779.5|2786|2780|2785.5|2779.5|4
1614824010000|2021-03-04 02:13:30|2784.9|2778.9|2784.5|2778.5|2784.9|2778.9|2784.5|2778.5|3
1614824040000|2021-03-04 02:14:00|2784.6|2778.6|2785.5|2779.5|2786.1|2780.1|2784.6|2778.6|7
1614824050000|2021-03-04 02:14:10|2785|2779|2784.6|2778.6|2785|2779|2784.6|2778.6|4
1614824060000|2021-03-04 02:14:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614824070000|2021-03-04 02:14:30|2784|2778|2784.1|2778.1|2784.1|2778.1|2784|2778|2
1614824080000|2021-03-04 02:14:40|2784.3|2778.3|2785|2779|2785.9|2779.9|2784.3|2778.3|8
1614824090000|2021-03-04 02:14:50|2785.1|2779.1|2789.6|2783.6|2789.9|2783.9|2785.1|2779.1|12
1614824100000|2021-03-04 02:15:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1614824110000|2021-03-04 02:15:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1614824120000|2021-03-04 02:15:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1614824150000|2021-03-04 02:15:50|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1614824170000|2021-03-04 02:16:10|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|2
1614824180000|2021-03-04 02:16:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614824190000|2021-03-04 02:16:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1614824240000|2021-03-04 02:17:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1614824250000|2021-03-04 02:17:30|2786.9|2780.9|2785.8|2779.8|2786.9|2780.9|2785.8|2779.8|2
1614824260000|2021-03-04 02:17:40|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1614824280000|2021-03-04 02:18:00|2784.9|2778.9|2784.6|2778.6|2785|2779|2784.5|2778.5|4
1614824310000|2021-03-04 02:18:30|2784.4|2778.4|2782|2776|2784.4|2778.4|2782|2776|2
1614824330000|2021-03-04 02:18:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1614824340000|2021-03-04 02:19:00|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780|2774|4
1614824360000|2021-03-04 02:19:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1614824380000|2021-03-04 02:19:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1614824410000|2021-03-04 02:20:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1614824440000|2021-03-04 02:20:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614824500000|2021-03-04 02:21:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1614824550000|2021-03-04 02:22:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614824590000|2021-03-04 02:23:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1614824620000|2021-03-04 02:23:40|2779.8|2773.8|2779.1|2773.1|2779.8|2773.8|2779.1|2773.1|2
1614824650000|2021-03-04 02:24:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1614824670000|2021-03-04 02:24:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1614824680000|2021-03-04 02:24:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1614824700000|2021-03-04 02:25:00|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1614824770000|2021-03-04 02:26:10|2777.4|2771.4|2778.6|2772.6|2778.6|2772.6|2777.4|2771.4|4
1614824780000|2021-03-04 02:26:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614824810000|2021-03-04 02:26:50|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|2
1614824830000|2021-03-04 02:27:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1614824840000|2021-03-04 02:27:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825000000|2021-03-04 02:30:00|2783|2777|2782.1|2776.1|2783.8|2777.8|2782.1|2776.1|8
1614825010000|2021-03-04 02:30:10|2782.4|2776.4|2782.1|2776.1|2783.6|2777.6|2782.1|2776.1|11
1614825020000|2021-03-04 02:30:20|2781.3|2775.3|2781.6|2775.6|2781.6|2775.6|2781.3|2775.3|2
1614825030000|2021-03-04 02:30:30|2782.4|2776.4|2780.3|2774.3|2782.4|2776.4|2780.3|2774.3|9
1614825040000|2021-03-04 02:30:40|2780.5|2774.5|2781.1|2775.1|2781.4|2775.4|2780.5|2774.5|5
1614825050000|2021-03-04 02:30:50|2781.3|2775.3|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|4
1614825070000|2021-03-04 02:31:10|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2780.9|2774.9|3
1614825080000|2021-03-04 02:31:20|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1614825090000|2021-03-04 02:31:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1614825110000|2021-03-04 02:31:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825130000|2021-03-04 02:32:10|2782.1|2776.1|2782.4|2776.4|2782.9|2776.9|2781.9|2775.9|7
1614825140000|2021-03-04 02:32:20|2783.6|2777.6|2782.4|2776.4|2783.6|2777.6|2782.4|2776.4|7
1614825150000|2021-03-04 02:32:30|2782.1|2776.1|2780.9|2774.9|2782.1|2776.1|2780.9|2774.9|5
1614825160000|2021-03-04 02:32:40|2781.1|2775.1|2782.1|2776.1|2782.1|2776.1|2781.1|2775.1|5
1614825170000|2021-03-04 02:32:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1614825190000|2021-03-04 02:33:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825200000|2021-03-04 02:33:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1614825240000|2021-03-04 02:34:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614825280000|2021-03-04 02:34:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1614825290000|2021-03-04 02:34:50|2782.4|2776.4|2783.9|2777.9|2783.9|2777.9|2782.4|2776.4|4
1614825310000|2021-03-04 02:35:10|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1614825320000|2021-03-04 02:35:20|2784.6|2778.6|2785|2779|2785.4|2779.4|2784.6|2778.6|4
1614825330000|2021-03-04 02:35:30|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1614825360000|2021-03-04 02:36:00|2785.4|2779.4|2784.1|2778.1|2785.4|2779.4|2784.1|2778.1|5
1614825370000|2021-03-04 02:36:10|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1614825420000|2021-03-04 02:37:00|2783.6|2777.6|2782.5|2776.5|2783.6|2777.6|2782.5|2776.5|3
1614825440000|2021-03-04 02:37:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1614825450000|2021-03-04 02:37:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614825460000|2021-03-04 02:37:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614825470000|2021-03-04 02:37:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614825480000|2021-03-04 02:38:00|2783|2777|2782.1|2776.1|2783|2777|2782.1|2776.1|4
1614825490000|2021-03-04 02:38:10|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|4
1614825500000|2021-03-04 02:38:20|2782.4|2776.4|2782|2776|2782.4|2776.4|2782|2776|2
1614825520000|2021-03-04 02:38:40|2782.1|2776.1|2783|2777|2783|2777|2782.1|2776.1|3
1614825530000|2021-03-04 02:38:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1614825540000|2021-03-04 02:39:00|2783.3|2777.3|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|4
1614825550000|2021-03-04 02:39:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1614825560000|2021-03-04 02:39:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614825570000|2021-03-04 02:39:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1614825580000|2021-03-04 02:39:40|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|2
1614825600000|2021-03-04 02:40:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614825620000|2021-03-04 02:40:20|2784.3|2778.3|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|4
1614825630000|2021-03-04 02:40:30|2784.1|2778.1|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|3
1614825640000|2021-03-04 02:40:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614825660000|2021-03-04 02:41:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614825670000|2021-03-04 02:41:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614825700000|2021-03-04 02:41:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1614825720000|2021-03-04 02:42:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1614825730000|2021-03-04 02:42:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1614825740000|2021-03-04 02:42:20|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1614825750000|2021-03-04 02:42:30|2785|2779|2786.1|2780.1|2786.1|2780.1|2785|2779|4
1614825770000|2021-03-04 02:42:50|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|3
1614825780000|2021-03-04 02:43:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614825800000|2021-03-04 02:43:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1614825810000|2021-03-04 02:43:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1614825840000|2021-03-04 02:44:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614825850000|2021-03-04 02:44:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1614825890000|2021-03-04 02:44:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614825900000|2021-03-04 02:45:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614825960000|2021-03-04 02:46:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1614826010000|2021-03-04 02:46:50|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1614826090000|2021-03-04 02:48:10|2786.3|2780.3|2786.1|2780.1|2786.3|2780.3|2785.8|2779.8|3
1614826100000|2021-03-04 02:48:20|2786.4|2780.4|2786.3|2780.3|2786.4|2780.4|2786.3|2780.3|2
1614826120000|2021-03-04 02:48:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|3
1614826130000|2021-03-04 02:48:50|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1614826150000|2021-03-04 02:49:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1614826160000|2021-03-04 02:49:20|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.1|2780.1|4
1614826190000|2021-03-04 02:49:50|2785.8|2779.8|2786.1|2780.1|2786.1|2780.1|2785.8|2779.8|2
1614826200000|2021-03-04 02:50:00|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|4
1614826210000|2021-03-04 02:50:10|2785.6|2779.6|2784.3|2778.3|2785.6|2779.6|2784.3|2778.3|4
1614826220000|2021-03-04 02:50:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614826250000|2021-03-04 02:50:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1614826280000|2021-03-04 02:51:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1614826290000|2021-03-04 02:51:30|2784|2778|2783.6|2777.6|2784|2778|2783.6|2777.6|3
1614826340000|2021-03-04 02:52:20|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1614826360000|2021-03-04 02:52:40|2784.3|2778.3|2785.3|2779.3|2785.3|2779.3|2784.3|2778.3|3
1614826410000|2021-03-04 02:53:30|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1614826430000|2021-03-04 02:53:50|2784.5|2778.5|2783.9|2777.9|2784.5|2778.5|2783.9|2777.9|3
1614826460000|2021-03-04 02:54:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614826470000|2021-03-04 02:54:30|2783.4|2777.4|2782.6|2776.6|2783.4|2777.4|2782.6|2776.6|4
1614826480000|2021-03-04 02:54:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|6
1614826490000|2021-03-04 02:54:50|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1614826500000|2021-03-04 02:55:00|2782.9|2776.9|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|3
1614826510000|2021-03-04 02:55:10|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.1|2776.1|4
1614826520000|2021-03-04 02:55:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|3
1614826530000|2021-03-04 02:55:30|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1614826560000|2021-03-04 02:56:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826570000|2021-03-04 02:56:10|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826580000|2021-03-04 02:56:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826590000|2021-03-04 02:56:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.8|2776.8|3
1614826600000|2021-03-04 02:56:40|2782.6|2776.6|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|3
1614826610000|2021-03-04 02:56:50|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614826660000|2021-03-04 02:57:40|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|2
1614826670000|2021-03-04 02:57:50|2780.9|2774.9|2779.8|2773.8|2781.4|2775.4|2779.8|2773.8|8
1614826680000|2021-03-04 02:58:00|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|3
1614826690000|2021-03-04 02:58:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1614826770000|2021-03-04 02:59:30|2779.9|2773.9|2781.3|2775.3|2781.8|2775.8|2779.9|2773.9|4
1614826790000|2021-03-04 02:59:50|2780.9|2774.9|2780|2774|2780.9|2774.9|2780|2774|4
1614826800000|2021-03-04 03:00:00|2779.8|2773.8|2778.8|2772.8|2779.8|2773.8|2778.8|2772.8|4
1614826820000|2021-03-04 03:00:20|2778.6|2772.6|2778.5|2772.5|2778.8|2772.8|2778|2772|8
1614826860000|2021-03-04 03:01:00|2778.6|2772.6|2780|2774|2780.3|2774.3|2778.6|2772.6|5
1614826870000|2021-03-04 03:01:10|2780.3|2774.3|2780.6|2774.6|2780.6|2774.6|2780.3|2774.3|3
1614826880000|2021-03-04 03:01:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1614826890000|2021-03-04 03:01:30|2780.1|2774.1|2778.8|2772.8|2780.1|2774.1|2778.8|2772.8|2
1614826900000|2021-03-04 03:01:40|2778.9|2772.9|2779.3|2773.3|2779.3|2773.3|2778.9|2772.9|3
1614826910000|2021-03-04 03:01:50|2779.4|2773.4|2778.4|2772.4|2779.4|2773.4|2778.4|2772.4|2
1614826920000|2021-03-04 03:02:00|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|4
1614826950000|2021-03-04 03:02:30|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1614826990000|2021-03-04 03:03:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1614827010000|2021-03-04 03:03:30|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1614827030000|2021-03-04 03:03:50|2778.4|2772.4|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|4
1614827050000|2021-03-04 03:04:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614827080000|2021-03-04 03:04:40|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|6
1614827090000|2021-03-04 03:04:50|2779.9|2773.9|2780.5|2774.5|2780.8|2774.8|2779.9|2773.9|5
1614827200000|2021-03-04 03:06:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1614827210000|2021-03-04 03:06:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614827220000|2021-03-04 03:07:00|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1614827230000|2021-03-04 03:07:10|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1614827240000|2021-03-04 03:07:20|2781.9|2775.9|2782.3|2776.3|2782.3|2776.3|2781.9|2775.9|2
1614827300000|2021-03-04 03:08:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614827310000|2021-03-04 03:08:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1614827360000|2021-03-04 03:09:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1614827380000|2021-03-04 03:09:40|2781.8|2775.8|2783.4|2777.4|2783.4|2777.4|2781.8|2775.8|6
1614827390000|2021-03-04 03:09:50|2783.5|2777.5|2784.4|2778.4|2784.4|2778.4|2783.5|2777.5|3
1614827400000|2021-03-04 03:10:00|2784.6|2778.6|2784.5|2778.5|2784.9|2778.9|2784.5|2778.5|4
1614827410000|2021-03-04 03:10:10|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|2
1614827420000|2021-03-04 03:10:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614827520000|2021-03-04 03:12:00|2785|2779|2784.6|2778.6|2785|2779|2784.6|2778.6|2
1614827530000|2021-03-04 03:12:10|2784.8|2778.8|2784.9|2778.9|2784.9|2778.9|2784.8|2778.8|2
1614827540000|2021-03-04 03:12:20|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|2
1614827580000|2021-03-04 03:13:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614827670000|2021-03-04 03:14:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614827730000|2021-03-04 03:15:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1614827770000|2021-03-04 03:16:10|2785.9|2779.9|2787.1|2781.1|2787.1|2781.1|2785.9|2779.9|2
1614827780000|2021-03-04 03:16:20|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1614827790000|2021-03-04 03:16:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1614827860000|2021-03-04 03:17:40|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|2
1614827920000|2021-03-04 03:18:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1614827980000|2021-03-04 03:19:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1614828050000|2021-03-04 03:20:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614828110000|2021-03-04 03:21:50|2787.1|2781.1|2787|2781|2787.1|2781.1|2787|2781|2
1614828170000|2021-03-04 03:22:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1614828180000|2021-03-04 03:23:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1614828190000|2021-03-04 03:23:10|2786.3|2780.3|2785.6|2779.6|2786.3|2780.3|2785.6|2779.6|2
1614828200000|2021-03-04 03:23:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614828210000|2021-03-04 03:23:30|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.4|2779.4|4
1614828270000|2021-03-04 03:24:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1614828300000|2021-03-04 03:25:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614828310000|2021-03-04 03:25:10|2786.3|2780.3|2786.4|2780.4|2786.5|2780.5|2786.3|2780.3|3
1614828360000|2021-03-04 03:26:00|2786.9|2780.9|2787.5|2781.5|2787.5|2781.5|2786.9|2780.9|3
1614828380000|2021-03-04 03:26:20|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1614828400000|2021-03-04 03:26:40|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1614828480000|2021-03-04 03:28:00|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1614828540000|2021-03-04 03:29:00|2789.3|2783.3|2789.1|2783.1|2789.3|2783.3|2789.1|2783.1|2
1614828560000|2021-03-04 03:29:20|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|2
1614828580000|2021-03-04 03:29:40|2789.1|2783.1|2789.5|2783.5|2789.5|2783.5|2789.1|2783.1|3
1614828590000|2021-03-04 03:29:50|2789.8|2783.8|2789.9|2783.9|2789.9|2783.9|2789.8|2783.8|2
1614828610000|2021-03-04 03:30:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614828640000|2021-03-04 03:30:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614828650000|2021-03-04 03:30:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1614828660000|2021-03-04 03:31:00|2788.9|2782.9|2788.3|2782.3|2788.9|2782.9|2788.3|2782.3|2
1614828670000|2021-03-04 03:31:10|2788|2782|2787.6|2781.6|2788|2782|2787.6|2781.6|2
1614828690000|2021-03-04 03:31:30|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1614828760000|2021-03-04 03:32:40|2786.9|2780.9|2785.9|2779.9|2786.9|2780.9|2785.9|2779.9|2
1614828800000|2021-03-04 03:33:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1614828810000|2021-03-04 03:33:30|2784.4|2778.4|2785.6|2779.6|2785.6|2779.6|2784.4|2778.4|2
1614828840000|2021-03-04 03:34:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1614828920000|2021-03-04 03:35:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1614828930000|2021-03-04 03:35:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614828940000|2021-03-04 03:35:40|2785|2779|2782.3|2776.3|2785|2779|2782.3|2776.3|3
1614828950000|2021-03-04 03:35:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614829040000|2021-03-04 03:37:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1614829100000|2021-03-04 03:38:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1614829130000|2021-03-04 03:38:50|2782.1|2776.1|2782.5|2776.5|2782.5|2776.5|2782.1|2776.1|2
1614829190000|2021-03-04 03:39:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614829400000|2021-03-04 03:43:20|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|5
1614829450000|2021-03-04 03:44:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614829460000|2021-03-04 03:44:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1614829510000|2021-03-04 03:45:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1614829620000|2021-03-04 03:47:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1614829680000|2021-03-04 03:48:00|2781.4|2775.4|2780.1|2774.1|2781.4|2775.4|2780.1|2774.1|2
1614829700000|2021-03-04 03:48:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1614829880000|2021-03-04 03:51:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1614829990000|2021-03-04 03:53:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614830030000|2021-03-04 03:53:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614830040000|2021-03-04 03:54:00|2778.1|2772.1|2777.8|2771.8|2778.1|2772.1|2777.8|2771.8|2
1614830100000|2021-03-04 03:55:00|2777.5|2771.5|2777.5|2771.5|2777.9|2771.9|2777.5|2771.5|3
1614830140000|2021-03-04 03:55:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1614830150000|2021-03-04 03:55:50|2776.9|2770.9|2775.9|2769.9|2776.9|2770.9|2775.8|2769.8|3
1614830160000|2021-03-04 03:56:00|2775.8|2769.8|2771.3|2765.3|2775.8|2769.8|2770.3|2764.3|6
1614830170000|2021-03-04 03:56:10|2771|2765|2772.9|2766.9|2772.9|2766.9|2771|2765|8
1614830230000|2021-03-04 03:57:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614830270000|2021-03-04 03:57:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614830290000|2021-03-04 03:58:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614830340000|2021-03-04 03:59:00|2771.1|2765.1|2771.3|2765.3|2771.3|2765.3|2771.1|2765.1|2
1614830370000|2021-03-04 03:59:30|2771|2765|2771.4|2765.4|2771.6|2765.6|2771|2765|5
1614830380000|2021-03-04 03:59:40|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1614830390000|2021-03-04 03:59:50|2771.6|2765.6|2772.9|2766.9|2772.9|2766.9|2771.6|2765.6|4
1614830400000|2021-03-04 04:00:00|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|3
1614830410000|2021-03-04 04:00:10|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1614830420000|2021-03-04 04:00:20|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1614830460000|2021-03-04 04:01:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1614830470000|2021-03-04 04:01:10|2773.1|2767.1|2772.8|2766.8|2773.1|2767.1|2772.8|2766.8|2
1614830480000|2021-03-04 04:01:20|2774|2768|2775|2769|2775|2769|2774|2768|4
1614830540000|2021-03-04 04:02:20|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|2
1614830550000|2021-03-04 04:02:30|2776.1|2770.1|2776.5|2770.5|2776.5|2770.5|2776.1|2770.1|2
1614830690000|2021-03-04 04:04:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1614830710000|2021-03-04 04:05:10|2776|2770|2774.8|2768.8|2776|2770|2774.8|2768.8|2
1614830730000|2021-03-04 04:05:30|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.1|2765.1|3
1614830760000|2021-03-04 04:06:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614830770000|2021-03-04 04:06:10|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1614830780000|2021-03-04 04:06:20|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.4|2766.4|3
1614830800000|2021-03-04 04:06:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614830810000|2021-03-04 04:06:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614830820000|2021-03-04 04:07:00|2771.5|2765.5|2771.4|2765.4|2771.5|2765.5|2771.4|2765.4|2
1614830880000|2021-03-04 04:08:00|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614830980000|2021-03-04 04:09:40|2771.6|2765.6|2772.9|2766.9|2772.9|2766.9|2771.6|2765.6|4
1614831010000|2021-03-04 04:10:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614831120000|2021-03-04 04:12:00|2772|2766|2772|2766|2772|2766|2772|2766|1
1614831160000|2021-03-04 04:12:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614831180000|2021-03-04 04:13:00|2772|2766|2772.1|2766.1|2772.1|2766.1|2772|2766|2
1614831210000|2021-03-04 04:13:30|2772.4|2766.4|2772.8|2766.8|2772.8|2766.8|2772.4|2766.4|2
1614831240000|2021-03-04 04:14:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614831300000|2021-03-04 04:15:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614831390000|2021-03-04 04:16:30|2773|2767|2773|2767|2773|2767|2773|2767|1
1614831410000|2021-03-04 04:16:50|2773.3|2767.3|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|2
1614831780000|2021-03-04 04:23:00|2773|2767|2774.4|2768.4|2774.4|2768.4|2773|2767|2
1614831790000|2021-03-04 04:23:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1614831950000|2021-03-04 04:25:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614831960000|2021-03-04 04:26:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614831980000|2021-03-04 04:26:20|2773.3|2767.3|2772.5|2766.5|2773.3|2767.3|2772.5|2766.5|2
1614832000000|2021-03-04 04:26:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614832010000|2021-03-04 04:26:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614832020000|2021-03-04 04:27:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614832030000|2021-03-04 04:27:10|2771.4|2765.4|2770.3|2764.3|2771.4|2765.4|2770.1|2764.1|8
1614832050000|2021-03-04 04:27:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1614832060000|2021-03-04 04:27:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614832070000|2021-03-04 04:27:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614832090000|2021-03-04 04:28:10|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1614832100000|2021-03-04 04:28:20|2770.3|2764.3|2768.9|2762.9|2770.3|2764.3|2768.6|2762.6|3
1614832110000|2021-03-04 04:28:30|2769.1|2763.1|2769|2763|2769.4|2763.4|2769|2763|3
1614832120000|2021-03-04 04:28:40|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2767.6|2761.6|7
1614832230000|2021-03-04 04:30:30|2767.8|2761.8|2768.1|2762.1|2768.1|2762.1|2767.8|2761.8|2
1614832240000|2021-03-04 04:30:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1614832260000|2021-03-04 04:31:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614832270000|2021-03-04 04:31:10|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1614832310000|2021-03-04 04:31:50|2768.6|2762.6|2769.3|2763.3|2769.6|2763.6|2768.4|2762.4|7
1614832320000|2021-03-04 04:32:00|2769.5|2763.5|2769.6|2763.6|2769.6|2763.6|2769.5|2763.5|2
1614832330000|2021-03-04 04:32:10|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|3
1614832350000|2021-03-04 04:32:30|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1614832360000|2021-03-04 04:32:40|2769.9|2763.9|2769.8|2763.8|2769.9|2763.9|2769.8|2763.8|2
1614832370000|2021-03-04 04:32:50|2769.9|2763.9|2769.8|2763.8|2769.9|2763.9|2769.8|2763.8|2
1614832380000|2021-03-04 04:33:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614832390000|2021-03-04 04:33:10|2769.8|2763.8|2769.5|2763.5|2769.9|2763.9|2769.5|2763.5|3
1614832400000|2021-03-04 04:33:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1614832410000|2021-03-04 04:33:30|2770|2764|2770|2764|2770|2764|2769.8|2763.8|3
1614832420000|2021-03-04 04:33:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614832430000|2021-03-04 04:33:50|2770.6|2764.6|2771.4|2765.4|2771.5|2765.5|2770.6|2764.6|6
1614832470000|2021-03-04 04:34:30|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1614832510000|2021-03-04 04:35:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614832520000|2021-03-04 04:35:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614832530000|2021-03-04 04:35:30|2771.3|2765.3|2772|2766|2772.3|2766.3|2771.3|2765.3|5
1614832550000|2021-03-04 04:35:50|2771.6|2765.6|2772|2766|2772|2766|2771.6|2765.6|3
1614832560000|2021-03-04 04:36:00|2771.6|2765.6|2771.8|2765.8|2771.8|2765.8|2771.6|2765.6|2
1614832570000|2021-03-04 04:36:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1614832580000|2021-03-04 04:36:20|2771.6|2765.6|2772|2766|2772.1|2766.1|2771.6|2765.6|4
1614832590000|2021-03-04 04:36:30|2771.9|2765.9|2772.4|2766.4|2772.5|2766.5|2771.9|2765.9|5
1614832610000|2021-03-04 04:36:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1614832630000|2021-03-04 04:37:10|2772.1|2766.1|2772.5|2766.5|2772.5|2766.5|2771.9|2765.9|3
1614832640000|2021-03-04 04:37:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614832700000|2021-03-04 04:38:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614832710000|2021-03-04 04:38:30|2772.3|2766.3|2771.4|2765.4|2772.6|2766.6|2771.4|2765.4|5
1614832720000|2021-03-04 04:38:40|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1614832730000|2021-03-04 04:38:50|2771.6|2765.6|2770.9|2764.9|2772|2766|2770.9|2764.9|5
1614832750000|2021-03-04 04:39:10|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1614832760000|2021-03-04 04:39:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614832770000|2021-03-04 04:39:30|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|3
1614832780000|2021-03-04 04:39:40|2771.3|2765.3|2770.9|2764.9|2771.3|2765.3|2770.9|2764.9|2
1614832800000|2021-03-04 04:40:00|2771|2765|2770.8|2764.8|2771|2765|2770.8|2764.8|2
1614832810000|2021-03-04 04:40:10|2771|2765|2770.8|2764.8|2771|2765|2770.8|2764.8|4
1614832820000|2021-03-04 04:40:20|2771|2765|2771|2765|2771|2765|2771|2765|1
1614832840000|2021-03-04 04:40:40|2770.8|2764.8|2770.9|2764.9|2771.1|2765.1|2770.8|2764.8|3
1614832850000|2021-03-04 04:40:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614832860000|2021-03-04 04:41:00|2771.4|2765.4|2771.8|2765.8|2772|2766|2771.3|2765.3|5
1614832870000|2021-03-04 04:41:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614832880000|2021-03-04 04:41:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1614832900000|2021-03-04 04:41:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614832910000|2021-03-04 04:41:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614833000000|2021-03-04 04:43:20|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.4|2765.4|4
1614833050000|2021-03-04 04:44:10|2772|2766|2771.9|2765.9|2772|2766|2771.9|2765.9|2
1614833060000|2021-03-04 04:44:20|2772|2766|2771.9|2765.9|2772|2766|2771.9|2765.9|2
1614833090000|2021-03-04 04:44:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833110000|2021-03-04 04:45:10|2771.9|2765.9|2772.1|2766.1|2772.3|2766.3|2771.9|2765.9|4
1614833120000|2021-03-04 04:45:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614833130000|2021-03-04 04:45:30|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833140000|2021-03-04 04:45:40|2772.3|2766.3|2771.9|2765.9|2772.3|2766.3|2771.9|2765.9|2
1614833170000|2021-03-04 04:46:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833260000|2021-03-04 04:47:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614833280000|2021-03-04 04:48:00|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|2
1614833300000|2021-03-04 04:48:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614833350000|2021-03-04 04:49:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614833360000|2021-03-04 04:49:20|2772.8|2766.8|2772.6|2766.6|2772.8|2766.8|2772.6|2766.6|2
1614833370000|2021-03-04 04:49:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1614833380000|2021-03-04 04:49:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1614833400000|2021-03-04 04:50:00|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1614833450000|2021-03-04 04:50:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614833560000|2021-03-04 04:52:40|2772|2766|2772|2766|2772|2766|2772|2766|1
1614833710000|2021-03-04 04:55:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614833740000|2021-03-04 04:55:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1614833760000|2021-03-04 04:56:00|2773.8|2767.8|2774.9|2768.9|2775.1|2769.1|2773.8|2767.8|4
1614833780000|2021-03-04 04:56:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1614833930000|2021-03-04 04:58:50|2776.1|2770.1|2777.3|2771.3|2777.3|2771.3|2776.1|2770.1|2
1614833980000|2021-03-04 04:59:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1614834010000|2021-03-04 05:00:10|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1614834140000|2021-03-04 05:02:20|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|3
1614834160000|2021-03-04 05:02:40|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1614834330000|2021-03-04 05:05:30|2779.9|2773.9|2780|2774|2780|2774|2779.9|2773.9|2
1614834340000|2021-03-04 05:05:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1614834400000|2021-03-04 05:06:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1614834420000|2021-03-04 05:07:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1614834440000|2021-03-04 05:07:20|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|2
1614834460000|2021-03-04 05:07:40|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1614834490000|2021-03-04 05:08:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1614834520000|2021-03-04 05:08:40|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1614834730000|2021-03-04 05:12:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|3
1614834780000|2021-03-04 05:13:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1614834790000|2021-03-04 05:13:10|2780|2774|2780.9|2774.9|2780.9|2774.9|2780|2774|3
1614834800000|2021-03-04 05:13:20|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|2
1614834810000|2021-03-04 05:13:30|2781.6|2775.6|2779.5|2773.5|2781.6|2775.6|2779.5|2773.5|3
1614834880000|2021-03-04 05:14:40|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1614835030000|2021-03-04 05:17:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614835100000|2021-03-04 05:18:20|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1614835340000|2021-03-04 05:22:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614835600000|2021-03-04 05:26:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1614835670000|2021-03-04 05:27:50|2779.4|2773.4|2779.3|2773.3|2779.4|2773.4|2779.3|2773.3|2
1614835680000|2021-03-04 05:28:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614835740000|2021-03-04 05:29:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1614835770000|2021-03-04 05:29:30|2779.6|2773.6|2779.8|2773.8|2779.8|2773.8|2779.6|2773.6|2
1614835790000|2021-03-04 05:29:50|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.4|2772.4|4
1614835800000|2021-03-04 05:30:00|2778.8|2772.8|2781.4|2775.4|2781.6|2775.6|2778.8|2772.8|7
1614835810000|2021-03-04 05:30:10|2781.8|2775.8|2784.1|2778.1|2784.1|2778.1|2781.6|2775.6|9
1614835820000|2021-03-04 05:30:20|2784.6|2778.6|2783.5|2777.5|2785.1|2779.1|2783.5|2777.5|9
1614835830000|2021-03-04 05:30:30|2783.3|2777.3|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|4
1614835840000|2021-03-04 05:30:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614835850000|2021-03-04 05:30:50|2782.4|2776.4|2781.4|2775.4|2782.4|2776.4|2780.9|2774.9|7
1614835860000|2021-03-04 05:31:00|2781.5|2775.5|2781.8|2775.8|2782.1|2776.1|2781.5|2775.5|6
1614835870000|2021-03-04 05:31:10|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1614835880000|2021-03-04 05:31:20|2782|2776|2782.4|2776.4|2782.4|2776.4|2782|2776|2
1614835890000|2021-03-04 05:31:30|2782.6|2776.6|2784.8|2778.8|2784.8|2778.8|2782.6|2776.6|11
1614835900000|2021-03-04 05:31:40|2785|2779|2785.4|2779.4|2785.6|2779.6|2785|2779|3
1614835910000|2021-03-04 05:31:50|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1614835920000|2021-03-04 05:32:00|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|4
1614835930000|2021-03-04 05:32:10|2786.4|2780.4|2786.3|2780.3|2786.9|2780.9|2785.9|2779.9|10
1614835940000|2021-03-04 05:32:20|2786.6|2780.6|2788.6|2782.6|2788.6|2782.6|2786.6|2780.6|7
1614835950000|2021-03-04 05:32:30|2788.4|2782.4|2788.4|2782.4|2788.8|2782.8|2788.4|2782.4|9
1614835960000|2021-03-04 05:32:40|2788.6|2782.6|2788.4|2782.4|2788.9|2782.9|2788.1|2782.1|5
1614835990000|2021-03-04 05:33:10|2787.9|2781.9|2786.9|2780.9|2787.9|2781.9|2786.9|2780.9|5
1614836000000|2021-03-04 05:33:20|2786.8|2780.8|2786.6|2780.6|2786.8|2780.8|2786.6|2780.6|2
1614836010000|2021-03-04 05:33:30|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1614836020000|2021-03-04 05:33:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614836040000|2021-03-04 05:34:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1614836060000|2021-03-04 05:34:20|2788.1|2782.1|2788.4|2782.4|2789.4|2783.4|2788.1|2782.1|5
1614836070000|2021-03-04 05:34:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1614836080000|2021-03-04 05:34:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1614836090000|2021-03-04 05:34:50|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1614836100000|2021-03-04 05:35:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1614836240000|2021-03-04 05:37:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1614836250000|2021-03-04 05:37:30|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1614836290000|2021-03-04 05:38:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614836300000|2021-03-04 05:38:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1614836310000|2021-03-04 05:38:30|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|5
1614836320000|2021-03-04 05:38:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1614836370000|2021-03-04 05:39:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1614836390000|2021-03-04 05:39:50|2791|2785|2790.3|2784.3|2791|2785|2790.3|2784.3|3
1614836400000|2021-03-04 05:40:00|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1614836410000|2021-03-04 05:40:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1614836420000|2021-03-04 05:40:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1614836430000|2021-03-04 05:40:30|2790.1|2784.1|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|4
1614836440000|2021-03-04 05:40:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1614836450000|2021-03-04 05:40:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1614836480000|2021-03-04 05:41:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1614836500000|2021-03-04 05:41:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1614836540000|2021-03-04 05:42:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614836550000|2021-03-04 05:42:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614836560000|2021-03-04 05:42:40|2789.1|2783.1|2788.1|2782.1|2789.1|2783.1|2788.1|2782.1|4
1614836600000|2021-03-04 05:43:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1614836620000|2021-03-04 05:43:40|2787.6|2781.6|2785.8|2779.8|2787.6|2781.6|2785.8|2779.8|6
1614836630000|2021-03-04 05:43:50|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1614836650000|2021-03-04 05:44:10|2786.6|2780.6|2787.3|2781.3|2787.3|2781.3|2786.6|2780.6|2
1614836800000|2021-03-04 05:46:40|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|2
1614836810000|2021-03-04 05:46:50|2788.5|2782.5|2789|2783|2789|2783|2788.5|2782.5|2
1614836820000|2021-03-04 05:47:00|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|3
1614836830000|2021-03-04 05:47:10|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|3
1614836840000|2021-03-04 05:47:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614836850000|2021-03-04 05:47:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614836880000|2021-03-04 05:48:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1614836900000|2021-03-04 05:48:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1614836910000|2021-03-04 05:48:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1614836940000|2021-03-04 05:49:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1614836980000|2021-03-04 05:49:40|2789.3|2783.3|2790|2784|2790|2784|2789.3|2783.3|2
1614837000000|2021-03-04 05:50:00|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1614837020000|2021-03-04 05:50:20|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|2
1614837030000|2021-03-04 05:50:30|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1614837050000|2021-03-04 05:50:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1614837060000|2021-03-04 05:51:00|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|2
1614837070000|2021-03-04 05:51:10|2789.4|2783.4|2788.6|2782.6|2789.6|2783.6|2788.5|2782.5|7
1614837080000|2021-03-04 05:51:20|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1614837100000|2021-03-04 05:51:40|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1614837110000|2021-03-04 05:51:50|2789.6|2783.6|2788.1|2782.1|2789.8|2783.8|2788.1|2782.1|7
1614837120000|2021-03-04 05:52:00|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1614837200000|2021-03-04 05:53:20|2788.5|2782.5|2788.1|2782.1|2788.5|2782.5|2788.1|2782.1|2
1614837220000|2021-03-04 05:53:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1614837230000|2021-03-04 05:53:50|2788.5|2782.5|2788.9|2782.9|2788.9|2782.9|2788.5|2782.5|2
1614837240000|2021-03-04 05:54:00|2789.1|2783.1|2789.8|2783.8|2789.8|2783.8|2789.1|2783.1|3
1614837300000|2021-03-04 05:55:00|2789.9|2783.9|2789.3|2783.3|2789.9|2783.9|2789.3|2783.3|4
1614837310000|2021-03-04 05:55:10|2789|2783|2788.1|2782.1|2789|2783|2788.1|2782.1|3
1614837320000|2021-03-04 05:55:20|2787.5|2781.5|2787.6|2781.6|2787.6|2781.6|2787.5|2781.5|2
1614837330000|2021-03-04 05:55:30|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1614837380000|2021-03-04 05:56:20|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1614837450000|2021-03-04 05:57:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1614837480000|2021-03-04 05:58:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1614837490000|2021-03-04 05:58:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1614837530000|2021-03-04 05:58:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614837540000|2021-03-04 05:59:00|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|3
1614837550000|2021-03-04 05:59:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614837560000|2021-03-04 05:59:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1614837580000|2021-03-04 05:59:40|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|3
1614837590000|2021-03-04 05:59:50|2785.1|2779.1|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|3
1614837600000|2021-03-04 06:00:00|2784.8|2778.8|2784.1|2778.1|2784.8|2778.8|2784.1|2778.1|3
1614837610000|2021-03-04 06:00:10|2783.9|2777.9|2783.4|2777.4|2783.9|2777.9|2783.3|2777.3|7
1614837630000|2021-03-04 06:00:30|2783.1|2777.1|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|3
1614837640000|2021-03-04 06:00:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614837650000|2021-03-04 06:00:50|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1614837670000|2021-03-04 06:01:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1614837680000|2021-03-04 06:01:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1614837690000|2021-03-04 06:01:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614837710000|2021-03-04 06:01:50|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1614837840000|2021-03-04 06:04:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1614837850000|2021-03-04 06:04:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1614837880000|2021-03-04 06:04:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1614837890000|2021-03-04 06:04:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1614837910000|2021-03-04 06:05:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614837920000|2021-03-04 06:05:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|3
1614837930000|2021-03-04 06:05:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614837950000|2021-03-04 06:05:50|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1614837960000|2021-03-04 06:06:00|2783.9|2777.9|2785.3|2779.3|2785.3|2779.3|2783.9|2777.9|7
1614837970000|2021-03-04 06:06:10|2785.1|2779.1|2785|2779|2785.1|2779.1|2785|2779|2
1614837980000|2021-03-04 06:06:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1614838000000|2021-03-04 06:06:40|2785.3|2779.3|2785.6|2779.6|2785.6|2779.6|2785.3|2779.3|5
1614838010000|2021-03-04 06:06:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1614838030000|2021-03-04 06:07:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1614838050000|2021-03-04 06:07:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|4
1614838060000|2021-03-04 06:07:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1614838070000|2021-03-04 06:07:50|2786.6|2780.6|2787.3|2781.3|2787.3|2781.3|2786.6|2780.6|2
1614838090000|2021-03-04 06:08:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1614838130000|2021-03-04 06:08:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614838140000|2021-03-04 06:09:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1614838150000|2021-03-04 06:09:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1614838200000|2021-03-04 06:10:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614838220000|2021-03-04 06:10:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1614838230000|2021-03-04 06:10:30|2787.6|2781.6|2788.8|2782.8|2788.8|2782.8|2787.6|2781.6|2
1614838270000|2021-03-04 06:11:10|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|3
1614838280000|2021-03-04 06:11:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1614838300000|2021-03-04 06:11:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1614838310000|2021-03-04 06:11:50|2788.9|2782.9|2788.5|2782.5|2788.9|2782.9|2788.1|2782.1|5
1614838320000|2021-03-04 06:12:00|2788.1|2782.1|2785.9|2779.9|2788.1|2782.1|2785.9|2779.9|8
1614838330000|2021-03-04 06:12:10|2787|2781|2786.1|2780.1|2787.4|2781.4|2786.1|2780.1|8
1614838340000|2021-03-04 06:12:20|2786.9|2780.9|2786.8|2780.8|2787.3|2781.3|2786.3|2780.3|4
1614838350000|2021-03-04 06:12:30|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1614838380000|2021-03-04 06:13:00|2786.5|2780.5|2786.4|2780.4|2786.5|2780.5|2786.1|2780.1|4
1614838390000|2021-03-04 06:13:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614838430000|2021-03-04 06:13:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1614838440000|2021-03-04 06:14:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1614838450000|2021-03-04 06:14:10|2786.1|2780.1|2785.8|2779.8|2786.1|2780.1|2785.6|2779.6|10
1614838460000|2021-03-04 06:14:20|2786|2780|2785.1|2779.1|2786|2780|2785.1|2779.1|4
1614838470000|2021-03-04 06:14:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|7
1614838480000|2021-03-04 06:14:40|2785.1|2779.1|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|4
1614838490000|2021-03-04 06:14:50|2785.4|2779.4|2785|2779|2785.5|2779.5|2785|2779|5
1614838500000|2021-03-04 06:15:00|2784.8|2778.8|2784.8|2778.8|2785.3|2779.3|2784.3|2778.3|11
1614838510000|2021-03-04 06:15:10|2785.4|2779.4|2785|2779|2785.4|2779.4|2784.8|2778.8|11
1614838520000|2021-03-04 06:15:20|2785.1|2779.1|2784.8|2778.8|2785.1|2779.1|2784.8|2778.8|8
1614838530000|2021-03-04 06:15:30|2785.1|2779.1|2784.8|2778.8|2785.1|2779.1|2784.8|2778.8|8
1614838540000|2021-03-04 06:15:40|2785.1|2779.1|2785.3|2779.3|2785.3|2779.3|2785|2779|3
1614838560000|2021-03-04 06:16:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1614838570000|2021-03-04 06:16:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1614838580000|2021-03-04 06:16:20|2784.4|2778.4|2784.9|2778.9|2785|2779|2784.4|2778.4|3
1614838590000|2021-03-04 06:16:30|2784.8|2778.8|2784.4|2778.4|2784.8|2778.8|2784.4|2778.4|5
1614838600000|2021-03-04 06:16:40|2784.8|2778.8|2784.8|2778.8|2785|2779|2784.8|2778.8|3
1614838610000|2021-03-04 06:16:50|2784.9|2778.9|2785.3|2779.3|2785.4|2779.4|2784.9|2778.9|3
1614838620000|2021-03-04 06:17:00|2785.9|2779.9|2784.8|2778.8|2785.9|2779.9|2784.8|2778.8|6
1614838630000|2021-03-04 06:17:10|2784.5|2778.5|2784|2778|2784.8|2778.8|2784|2778|6
1614838640000|2021-03-04 06:17:20|2783.8|2777.8|2782.5|2776.5|2783.8|2777.8|2782.5|2776.5|13
1614838650000|2021-03-04 06:17:30|2783.1|2777.1|2782.5|2776.5|2783.1|2777.1|2782.5|2776.5|4
1614838670000|2021-03-04 06:17:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1614838710000|2021-03-04 06:18:30|2782|2776|2782|2776|2782.9|2776.9|2782|2776|9
1614838720000|2021-03-04 06:18:40|2782.6|2776.6|2782|2776|2782.6|2776.6|2782|2776|8
1614838730000|2021-03-04 06:18:50|2782.6|2776.6|2782.6|2776.6|2782.8|2776.8|2782|2776|15
1614838740000|2021-03-04 06:19:00|2782.9|2776.9|2782.8|2776.8|2782.9|2776.9|2782.4|2776.4|11
1614838750000|2021-03-04 06:19:10|2782.4|2776.4|2781.3|2775.3|2782.8|2776.8|2781.3|2775.3|9
1614838770000|2021-03-04 06:19:30|2781.4|2775.4|2781.3|2775.3|2781.4|2775.4|2780.8|2774.8|16
1614838790000|2021-03-04 06:19:50|2781.6|2775.6|2780.9|2774.9|2782.1|2776.1|2780.6|2774.6|6
1614838800000|2021-03-04 06:20:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1614838810000|2021-03-04 06:20:10|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779|2773|9
1614838820000|2021-03-04 06:20:20|2778.4|2772.4|2778.3|2772.3|2778.4|2772.4|2778.3|2772.3|2
1614838840000|2021-03-04 06:20:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1614838850000|2021-03-04 06:20:50|2778.4|2772.4|2779|2773|2779.3|2773.3|2778.1|2772.1|6
1614838860000|2021-03-04 06:21:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614838880000|2021-03-04 06:21:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1614838900000|2021-03-04 06:21:40|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778|2772|6
1614838910000|2021-03-04 06:21:50|2777.9|2771.9|2777.8|2771.8|2777.9|2771.9|2777.3|2771.3|6
1614838920000|2021-03-04 06:22:00|2777.6|2771.6|2777.8|2771.8|2777.8|2771.8|2777.6|2771.6|2
1614838930000|2021-03-04 06:22:10|2778|2772|2776.1|2770.1|2778.6|2772.6|2776.1|2770.1|11
1614838940000|2021-03-04 06:22:20|2776|2770|2775.9|2769.9|2776.4|2770.4|2775.5|2769.5|9
1614838950000|2021-03-04 06:22:30|2776|2770|2776|2770|2776|2770|2775.3|2769.3|5
1614838960000|2021-03-04 06:22:40|2776.4|2770.4|2776.5|2770.5|2776.5|2770.5|2776.4|2770.4|2
1614838970000|2021-03-04 06:22:50|2776.4|2770.4|2775.9|2769.9|2776.5|2770.5|2775.6|2769.6|6
1614838990000|2021-03-04 06:23:10|2776|2770|2775.9|2769.9|2776|2770|2775.9|2769.9|2
1614839010000|2021-03-04 06:23:30|2776.1|2770.1|2777.3|2771.3|2777.3|2771.3|2776.1|2770.1|4
1614839020000|2021-03-04 06:23:40|2777.1|2771.1|2776.6|2770.6|2777.3|2771.3|2776.6|2770.6|5
1614839030000|2021-03-04 06:23:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1614839040000|2021-03-04 06:24:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1614839050000|2021-03-04 06:24:10|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1614839070000|2021-03-04 06:24:30|2775.4|2769.4|2774.1|2768.1|2775.4|2769.4|2774.1|2768.1|4
1614839080000|2021-03-04 06:24:40|2773.8|2767.8|2772.8|2766.8|2773.8|2767.8|2772.4|2766.4|7
1614839090000|2021-03-04 06:24:50|2772.5|2766.5|2772.1|2766.1|2772.5|2766.5|2771.9|2765.9|8
1614839110000|2021-03-04 06:25:10|2771.9|2765.9|2772|2766|2772|2766|2771.4|2765.4|11
1614839120000|2021-03-04 06:25:20|2771.6|2765.6|2772.4|2766.4|2772.6|2766.6|2771.6|2765.6|20
1614839130000|2021-03-04 06:25:30|2772.6|2766.6|2772.3|2766.3|2772.6|2766.6|2772.3|2766.3|9
1614839150000|2021-03-04 06:25:50|2772.4|2766.4|2772.8|2766.8|2773.1|2767.1|2772.4|2766.4|7
1614839160000|2021-03-04 06:26:00|2772.5|2766.5|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|3
1614839170000|2021-03-04 06:26:10|2772.8|2766.8|2772.4|2766.4|2772.8|2766.8|2772.4|2766.4|2
1614839190000|2021-03-04 06:26:30|2772.1|2766.1|2770.8|2764.8|2772.1|2766.1|2770.8|2764.8|2
1614839200000|2021-03-04 06:26:40|2771.3|2765.3|2771.3|2765.3|2771.6|2765.6|2770.9|2764.9|5
1614839210000|2021-03-04 06:26:50|2771.5|2765.5|2771.4|2765.4|2771.9|2765.9|2771.3|2765.3|5
1614839220000|2021-03-04 06:27:00|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1614839230000|2021-03-04 06:27:10|2771.3|2765.3|2771.6|2765.6|2771.6|2765.6|2771.3|2765.3|2
1614839240000|2021-03-04 06:27:20|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|4
1614839250000|2021-03-04 06:27:30|2771.1|2765.1|2771|2765|2771.1|2765.1|2770.9|2764.9|4
1614839260000|2021-03-04 06:27:40|2771.1|2765.1|2771.5|2765.5|2771.5|2765.5|2771.1|2765.1|2
1614839270000|2021-03-04 06:27:50|2771.8|2765.8|2771.9|2765.9|2771.9|2765.9|2771.8|2765.8|2
1614839280000|2021-03-04 06:28:00|2770.4|2764.4|2771.4|2765.4|2771.4|2765.4|2770.4|2764.4|2
1614839290000|2021-03-04 06:28:10|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1614839300000|2021-03-04 06:28:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614839310000|2021-03-04 06:28:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614839320000|2021-03-04 06:28:40|2772.4|2766.4|2771.4|2765.4|2772.4|2766.4|2771.4|2765.4|2
1614839330000|2021-03-04 06:28:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614839340000|2021-03-04 06:29:00|2771.4|2765.4|2770|2764|2771.4|2765.4|2770|2764|5
1614839350000|2021-03-04 06:29:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614839370000|2021-03-04 06:29:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1614839380000|2021-03-04 06:29:40|2768.9|2762.9|2769|2763|2769|2763|2768.6|2762.6|3
1614839390000|2021-03-04 06:29:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614839400000|2021-03-04 06:30:00|2768.9|2762.9|2767.8|2761.8|2768.9|2762.9|2767.5|2761.5|6
1614839410000|2021-03-04 06:30:10|2767.5|2761.5|2768.3|2762.3|2768.3|2762.3|2767.5|2761.5|4
1614839420000|2021-03-04 06:30:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1614839440000|2021-03-04 06:30:40|2768.4|2762.4|2768|2762|2768.4|2762.4|2768|2762|3
1614839450000|2021-03-04 06:30:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614839460000|2021-03-04 06:31:00|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1614839480000|2021-03-04 06:31:20|2766.8|2760.8|2765.1|2759.1|2766.8|2760.8|2764.9|2758.9|4
1614839490000|2021-03-04 06:31:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1614839500000|2021-03-04 06:31:40|2765.9|2759.9|2766.3|2760.3|2766.3|2760.3|2765.4|2759.4|4
1614839510000|2021-03-04 06:31:50|2765.9|2759.9|2765.9|2759.9|2766.3|2760.3|2765.9|2759.9|5
1614839520000|2021-03-04 06:32:00|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1614839530000|2021-03-04 06:32:10|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1614839540000|2021-03-04 06:32:20|2765.9|2759.9|2766.9|2760.9|2766.9|2760.9|2765.9|2759.9|4
1614839550000|2021-03-04 06:32:30|2766.8|2760.8|2765.9|2759.9|2766.8|2760.8|2765.9|2759.9|5
1614839570000|2021-03-04 06:32:50|2765.6|2759.6|2761.6|2755.6|2765.6|2759.6|2761|2755|12
1614839580000|2021-03-04 06:33:00|2762.3|2756.3|2762.1|2756.1|2762.5|2756.5|2761.8|2755.8|13
1614839590000|2021-03-04 06:33:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1614839600000|2021-03-04 06:33:20|2762.5|2756.5|2764.6|2758.6|2764.6|2758.6|2762.5|2756.5|11
1614839610000|2021-03-04 06:33:30|2765|2759|2765.5|2759.5|2765.8|2759.8|2764.9|2758.9|12
1614839630000|2021-03-04 06:33:50|2765.6|2759.6|2765.8|2759.8|2765.8|2759.8|2765.4|2759.4|3
1614839640000|2021-03-04 06:34:00|2765.4|2759.4|2764.4|2758.4|2765.4|2759.4|2764.4|2758.4|5
1614839650000|2021-03-04 06:34:10|2764.3|2758.3|2763.8|2757.8|2764.3|2758.3|2763.8|2757.8|3
1614839660000|2021-03-04 06:34:20|2763.6|2757.6|2761.9|2755.9|2763.6|2757.6|2761.5|2755.5|11
1614839670000|2021-03-04 06:34:30|2761.8|2755.8|2763.6|2757.6|2763.6|2757.6|2761.8|2755.8|6
1614839680000|2021-03-04 06:34:40|2763.9|2757.9|2764.5|2758.5|2764.6|2758.6|2763.9|2757.9|8
1614839690000|2021-03-04 06:34:50|2764.8|2758.8|2764.4|2758.4|2765.3|2759.3|2764.3|2758.3|9
1614839700000|2021-03-04 06:35:00|2764.3|2758.3|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|5
1614839710000|2021-03-04 06:35:10|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|3
1614839720000|2021-03-04 06:35:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614839730000|2021-03-04 06:35:30|2762.6|2756.6|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|3
1614839740000|2021-03-04 06:35:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|5
1614839750000|2021-03-04 06:35:50|2762.5|2756.5|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|4
1614839760000|2021-03-04 06:36:00|2762.1|2756.1|2761.3|2755.3|2762.4|2756.4|2760.6|2754.6|9
1614839770000|2021-03-04 06:36:10|2761.4|2755.4|2762.1|2756.1|2762.5|2756.5|2761.4|2755.4|6
1614839780000|2021-03-04 06:36:20|2762.5|2756.5|2763|2757|2763.6|2757.6|2762.3|2756.3|8
1614839790000|2021-03-04 06:36:30|2763.1|2757.1|2762.6|2756.6|2763.9|2757.9|2762.4|2756.4|11
1614839800000|2021-03-04 06:36:40|2762.4|2756.4|2762.3|2756.3|2762.6|2756.6|2762.3|2756.3|4
1614839810000|2021-03-04 06:36:50|2762.1|2756.1|2761|2755|2762.1|2756.1|2760.9|2754.9|6
1614839820000|2021-03-04 06:37:00|2760.8|2754.8|2761|2755|2761|2755|2760.5|2754.5|4
1614839830000|2021-03-04 06:37:10|2760.8|2754.8|2760|2754|2760.8|2754.8|2759.4|2753.4|9
1614839840000|2021-03-04 06:37:20|2759.5|2753.5|2759.6|2753.6|2760|2754|2759.5|2753.5|9
1614839850000|2021-03-04 06:37:30|2759.9|2753.9|2758.6|2752.6|2759.9|2753.9|2758.6|2752.6|10
1614839860000|2021-03-04 06:37:40|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|6
1614839870000|2021-03-04 06:37:50|2758.4|2752.4|2758.8|2752.8|2758.8|2752.8|2758.4|2752.4|3
1614839880000|2021-03-04 06:38:00|2759.1|2753.1|2760.8|2754.8|2760.8|2754.8|2759.1|2753.1|11
1614839890000|2021-03-04 06:38:10|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|10
1614839900000|2021-03-04 06:38:20|2761|2755|2760.6|2754.6|2761.5|2755.5|2760.3|2754.3|14
1614839910000|2021-03-04 06:38:30|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1614839920000|2021-03-04 06:38:40|2760.6|2754.6|2761.5|2755.5|2761.5|2755.5|2760.6|2754.6|4
1614839930000|2021-03-04 06:38:50|2761.3|2755.3|2760.8|2754.8|2761.3|2755.3|2759.8|2753.8|6
1614839940000|2021-03-04 06:39:00|2760.3|2754.3|2761.4|2755.4|2761.5|2755.5|2760|2754|8
1614839950000|2021-03-04 06:39:10|2761|2755|2759.6|2753.6|2761.1|2755.1|2759|2753|11
1614839960000|2021-03-04 06:39:20|2759.3|2753.3|2757.9|2751.9|2759.5|2753.5|2757.6|2751.6|10
1614839970000|2021-03-04 06:39:30|2758.4|2752.4|2759.3|2753.3|2759.3|2753.3|2758.4|2752.4|3
1614839980000|2021-03-04 06:39:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614839990000|2021-03-04 06:39:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|4
1614840000000|2021-03-04 06:40:00|2757.9|2751.9|2755.9|2749.9|2758.1|2752.1|2755.9|2749.9|8
1614840010000|2021-03-04 06:40:10|2755.4|2749.4|2754.3|2748.3|2756|2750|2753.8|2747.8|9
1614840030000|2021-03-04 06:40:30|2754.5|2748.5|2755.5|2749.5|2756.1|2750.1|2754.3|2748.3|14
1614840040000|2021-03-04 06:40:40|2755.9|2749.9|2757|2751|2757.5|2751.5|2755.9|2749.9|11
1614840050000|2021-03-04 06:40:50|2756.8|2750.8|2757|2751|2757|2751|2756.8|2750.8|4
1614840060000|2021-03-04 06:41:00|2756.8|2750.8|2755.9|2749.9|2757|2751|2755.9|2749.9|5
1614840070000|2021-03-04 06:41:10|2755.6|2749.6|2755.9|2749.9|2756.6|2750.6|2755.4|2749.4|11
1614840080000|2021-03-04 06:41:20|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|4
1614840090000|2021-03-04 06:41:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614840100000|2021-03-04 06:41:40|2757.6|2751.6|2759.4|2753.4|2759.4|2753.4|2757.6|2751.6|8
1614840110000|2021-03-04 06:41:50|2759.6|2753.6|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|6
1614840120000|2021-03-04 06:42:00|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1614840130000|2021-03-04 06:42:10|2758.6|2752.6|2757.4|2751.4|2758.6|2752.6|2757.4|2751.4|2
1614840140000|2021-03-04 06:42:20|2757.3|2751.3|2756.6|2750.6|2757.3|2751.3|2756.4|2750.4|4
1614840150000|2021-03-04 06:42:30|2756.9|2750.9|2757.3|2751.3|2757.3|2751.3|2756.9|2750.9|2
1614840160000|2021-03-04 06:42:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614840170000|2021-03-04 06:42:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614840180000|2021-03-04 06:43:00|2756.9|2750.9|2755.5|2749.5|2756.9|2750.9|2755.1|2749.1|7
1614840190000|2021-03-04 06:43:10|2755.1|2749.1|2754.8|2748.8|2755.1|2749.1|2754.8|2748.8|2
1614840200000|2021-03-04 06:43:20|2755|2749|2755|2749|2755|2749|2754.6|2748.6|3
1614840210000|2021-03-04 06:43:30|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1614840230000|2021-03-04 06:43:50|2754.3|2748.3|2754.4|2748.4|2755|2749|2754.3|2748.3|7
1614840240000|2021-03-04 06:44:00|2754.8|2748.8|2754.9|2748.9|2755.3|2749.3|2754.8|2748.8|4
1614840250000|2021-03-04 06:44:10|2755.1|2749.1|2755.3|2749.3|2755.3|2749.3|2755.1|2749.1|2
1614840290000|2021-03-04 06:44:50|2755.4|2749.4|2756.6|2750.6|2756.8|2750.8|2755.4|2749.4|5
1614840300000|2021-03-04 06:45:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614840310000|2021-03-04 06:45:10|2755.8|2749.8|2754.8|2748.8|2755.8|2749.8|2754.8|2748.8|7
1614840320000|2021-03-04 06:45:20|2754.6|2748.6|2753.5|2747.5|2754.6|2748.6|2753.5|2747.5|3
1614840330000|2021-03-04 06:45:30|2753.9|2747.9|2752.5|2746.5|2753.9|2747.9|2752.5|2746.5|3
1614840340000|2021-03-04 06:45:40|2753|2747|2754.1|2748.1|2754.1|2748.1|2753|2747|5
1614840350000|2021-03-04 06:45:50|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2753.4|2747.4|7
1614840360000|2021-03-04 06:46:00|2754.5|2748.5|2754.8|2748.8|2754.8|2748.8|2753.5|2747.5|8
1614840370000|2021-03-04 06:46:10|2754.9|2748.9|2755.3|2749.3|2755.3|2749.3|2754.9|2748.9|3
1614840390000|2021-03-04 06:46:30|2755.5|2749.5|2756.3|2750.3|2756.3|2750.3|2755.5|2749.5|3
1614840400000|2021-03-04 06:46:40|2756.6|2750.6|2756.8|2750.8|2757.4|2751.4|2756.6|2750.6|4
1614840410000|2021-03-04 06:46:50|2757.1|2751.1|2757.8|2751.8|2757.8|2751.8|2757.1|2751.1|5
1614840420000|2021-03-04 06:47:00|2757.9|2751.9|2758.8|2752.8|2758.8|2752.8|2757.9|2751.9|3
1614840430000|2021-03-04 06:47:10|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758|2752|7
1614840440000|2021-03-04 06:47:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1614840450000|2021-03-04 06:47:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|3
1614840460000|2021-03-04 06:47:40|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|10
1614840470000|2021-03-04 06:47:50|2760.4|2754.4|2758.3|2752.3|2760.6|2754.6|2758.3|2752.3|6
1614840490000|2021-03-04 06:48:10|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1614840500000|2021-03-04 06:48:20|2759|2753|2759|2753|2759|2753|2759|2753|1
1614840510000|2021-03-04 06:48:30|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758|2752|3
1614840520000|2021-03-04 06:48:40|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2757.6|2751.6|3
1614840530000|2021-03-04 06:48:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614840540000|2021-03-04 06:49:00|2757.3|2751.3|2756.8|2750.8|2757.3|2751.3|2756.6|2750.6|4
1614840550000|2021-03-04 06:49:10|2756.9|2750.9|2755.1|2749.1|2757.1|2751.1|2755.1|2749.1|5
1614840560000|2021-03-04 06:49:20|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|6
1614840590000|2021-03-04 06:49:50|2755.6|2749.6|2753.6|2747.6|2755.6|2749.6|2753.6|2747.6|5
1614840600000|2021-03-04 06:50:00|2754.3|2748.3|2753.6|2747.6|2754.3|2748.3|2753.6|2747.6|2
1614840620000|2021-03-04 06:50:20|2754.1|2748.1|2752.6|2746.6|2754.1|2748.1|2752.1|2746.1|4
1614840630000|2021-03-04 06:50:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.3|2745.3|9
1614840640000|2021-03-04 06:50:40|2751.9|2745.9|2751.3|2745.3|2751.9|2745.9|2750.6|2744.6|11
1614840650000|2021-03-04 06:50:50|2750.9|2744.9|2751.1|2745.1|2751.4|2745.4|2749.6|2743.6|9
1614840660000|2021-03-04 06:51:00|2751.3|2745.3|2750.5|2744.5|2751.3|2745.3|2749.1|2743.1|11
1614840670000|2021-03-04 06:51:10|2750.8|2744.8|2752|2746|2752|2746|2750.8|2744.8|7
1614840680000|2021-03-04 06:51:20|2751.6|2745.6|2751.4|2745.4|2752.6|2746.6|2751.4|2745.4|10
1614840690000|2021-03-04 06:51:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|6
1614840700000|2021-03-04 06:51:40|2750.9|2744.9|2752|2746|2752|2746|2750.9|2744.9|3
1614840710000|2021-03-04 06:51:50|2751|2745|2752.1|2746.1|2752.1|2746.1|2750.8|2744.8|12
1614840720000|2021-03-04 06:52:00|2752.6|2746.6|2753.4|2747.4|2754|2748|2752.5|2746.5|10
1614840730000|2021-03-04 06:52:10|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.5|2747.5|4
1614840750000|2021-03-04 06:52:30|2754.3|2748.3|2753.8|2747.8|2754.3|2748.3|2753.8|2747.8|3
1614840770000|2021-03-04 06:52:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614840780000|2021-03-04 06:53:00|2754.1|2748.1|2754.1|2748.1|2754.5|2748.5|2753.4|2747.4|12
1614840790000|2021-03-04 06:53:10|2753.4|2747.4|2754|2748|2754|2748|2753.4|2747.4|10
1614840800000|2021-03-04 06:53:20|2754.3|2748.3|2754.8|2748.8|2754.8|2748.8|2754.3|2748.3|2
1614840810000|2021-03-04 06:53:30|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|4
1614840820000|2021-03-04 06:53:40|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|1
1614840830000|2021-03-04 06:53:50|2754|2748|2754.6|2748.6|2754.6|2748.6|2753.8|2747.8|4
1614840840000|2021-03-04 06:54:00|2754.9|2748.9|2755.3|2749.3|2755.3|2749.3|2754.8|2748.8|4
1614840850000|2021-03-04 06:54:10|2755.6|2749.6|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|8
1614840860000|2021-03-04 06:54:20|2756.6|2750.6|2758.6|2752.6|2759|2753|2756.6|2750.6|9
1614840870000|2021-03-04 06:54:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|4
1614840880000|2021-03-04 06:54:40|2758.6|2752.6|2758|2752|2759.8|2753.8|2757.8|2751.8|10
1614840890000|2021-03-04 06:54:50|2758.3|2752.3|2759|2753|2759.3|2753.3|2758.3|2752.3|11
1614840900000|2021-03-04 06:55:00|2758.8|2752.8|2759.3|2753.3|2759.6|2753.6|2758.8|2752.8|10
1614840910000|2021-03-04 06:55:10|2759.1|2753.1|2758.1|2752.1|2759.1|2753.1|2758.1|2752.1|3
1614840920000|2021-03-04 06:55:20|2757.9|2751.9|2757.5|2751.5|2758.1|2752.1|2757.5|2751.5|7
1614840930000|2021-03-04 06:55:30|2757.1|2751.1|2757|2751|2757.4|2751.4|2757|2751|4
1614840940000|2021-03-04 06:55:40|2757.4|2751.4|2756.4|2750.4|2757.6|2751.6|2756.3|2750.3|12
1614840950000|2021-03-04 06:55:50|2756.8|2750.8|2756.4|2750.4|2756.8|2750.8|2756.4|2750.4|2
1614840960000|2021-03-04 06:56:00|2756.1|2750.1|2756.4|2750.4|2756.8|2750.8|2756.1|2750.1|4
1614840990000|2021-03-04 06:56:30|2756.3|2750.3|2755.4|2749.4|2756.3|2750.3|2755.1|2749.1|5
1614841000000|2021-03-04 06:56:40|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|3
1614841010000|2021-03-04 06:56:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614841020000|2021-03-04 06:57:00|2755.6|2749.6|2754.9|2748.9|2756.3|2750.3|2754.9|2748.9|6
1614841030000|2021-03-04 06:57:10|2755.4|2749.4|2756.8|2750.8|2756.8|2750.8|2755.4|2749.4|7
1614841040000|2021-03-04 06:57:20|2757|2751|2757.6|2751.6|2757.6|2751.6|2757|2751|2
1614841050000|2021-03-04 06:57:30|2758.4|2752.4|2757.4|2751.4|2758.5|2752.5|2757.4|2751.4|8
1614841060000|2021-03-04 06:57:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1614841080000|2021-03-04 06:58:00|2757.6|2751.6|2758.5|2752.5|2758.8|2752.8|2757.6|2751.6|6
1614841090000|2021-03-04 06:58:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|7
1614841100000|2021-03-04 06:58:20|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|7
1614841110000|2021-03-04 06:58:30|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614841120000|2021-03-04 06:58:40|2758.6|2752.6|2758.8|2752.8|2758.8|2752.8|2757.5|2751.5|4
1614841130000|2021-03-04 06:58:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614841140000|2021-03-04 06:59:00|2758.4|2752.4|2756.5|2750.5|2758.4|2752.4|2756.5|2750.5|4
1614841150000|2021-03-04 06:59:10|2756.3|2750.3|2755.4|2749.4|2756.3|2750.3|2755.4|2749.4|4
1614841160000|2021-03-04 06:59:20|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|7
1614841170000|2021-03-04 06:59:30|2754.1|2748.1|2754.9|2748.9|2755.1|2749.1|2754.1|2748.1|4
1614841180000|2021-03-04 06:59:40|2754.6|2748.6|2754.1|2748.1|2754.9|2748.9|2754.1|2748.1|5
1614841190000|2021-03-04 06:59:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614841260000|2021-03-04 07:01:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614841290000|2021-03-04 07:01:30|2753.9|2747.9|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|4
1614841300000|2021-03-04 07:01:40|2752|2746|2748.5|2742.5|2752|2746|2748.5|2742.5|7
1614841310000|2021-03-04 07:01:50|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|3
1614841320000|2021-03-04 07:02:00|2748.4|2742.4|2750.1|2744.1|2750.1|2744.1|2748.4|2742.4|4
1614841360000|2021-03-04 07:02:40|2750.4|2744.4|2752.9|2746.9|2752.9|2746.9|2750.4|2744.4|2
1614841370000|2021-03-04 07:02:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614841380000|2021-03-04 07:03:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1614841390000|2021-03-04 07:03:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|3
1614841410000|2021-03-04 07:03:30|2754.3|2748.3|2754.4|2748.4|2754.4|2748.4|2754.3|2748.3|2
1614841470000|2021-03-04 07:04:30|2754.9|2748.9|2756.9|2750.9|2756.9|2750.9|2754.9|2748.9|3
1614841530000|2021-03-04 07:05:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1614841630000|2021-03-04 07:07:10|2756.5|2750.5|2754.9|2748.9|2756.5|2750.5|2754.9|2748.9|2
1614841640000|2021-03-04 07:07:20|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1614841670000|2021-03-04 07:07:50|2755|2749|2756.8|2750.8|2756.8|2750.8|2755|2749|2
1614841700000|2021-03-04 07:08:20|2757|2751|2757|2751|2757|2751|2757|2751|1
1614841710000|2021-03-04 07:08:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614841770000|2021-03-04 07:09:30|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1614841800000|2021-03-04 07:10:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842080000|2021-03-04 07:14:40|2757.1|2751.1|2754|2748|2757.1|2751.1|2754|2748|2
1614842190000|2021-03-04 07:16:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614842230000|2021-03-04 07:17:10|2753.8|2747.8|2753.3|2747.3|2753.8|2747.8|2753.3|2747.3|3
1614842240000|2021-03-04 07:17:20|2752.9|2746.9|2753.8|2747.8|2753.8|2747.8|2752.9|2746.9|3
1614842250000|2021-03-04 07:17:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614842260000|2021-03-04 07:17:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614842290000|2021-03-04 07:18:10|2754.5|2748.5|2754.9|2748.9|2754.9|2748.9|2754.5|2748.5|2
1614842320000|2021-03-04 07:18:40|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1614842330000|2021-03-04 07:18:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614842340000|2021-03-04 07:19:00|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1614842350000|2021-03-04 07:19:10|2757|2751|2757.5|2751.5|2757.5|2751.5|2757|2751|3
1614842370000|2021-03-04 07:19:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614842430000|2021-03-04 07:20:30|2758|2752|2758|2752|2758|2752|2758|2752|1
1614842560000|2021-03-04 07:22:40|2758.3|2752.3|2758.1|2752.1|2758.3|2752.3|2758.1|2752.1|2
1614842620000|2021-03-04 07:23:40|2758|2752|2758|2752|2758|2752|2758|2752|1
1614842650000|2021-03-04 07:24:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614842700000|2021-03-04 07:25:00|2758|2752|2758|2752|2758|2752|2758|2752|1
1614842730000|2021-03-04 07:25:30|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1614842780000|2021-03-04 07:26:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842800000|2021-03-04 07:26:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614842810000|2021-03-04 07:26:50|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1614842870000|2021-03-04 07:27:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842890000|2021-03-04 07:28:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614842930000|2021-03-04 07:28:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614842980000|2021-03-04 07:29:40|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1614843020000|2021-03-04 07:30:20|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614843030000|2021-03-04 07:30:30|2756.8|2750.8|2755.6|2749.6|2756.8|2750.8|2755.6|2749.6|2
1614843040000|2021-03-04 07:30:40|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1614843050000|2021-03-04 07:30:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1614843180000|2021-03-04 07:33:00|2754.9|2748.9|2752.3|2746.3|2754.9|2748.9|2752.3|2746.3|2
1614843190000|2021-03-04 07:33:10|2752|2746|2750.6|2744.6|2752|2746|2750.6|2744.6|4
1614843200000|2021-03-04 07:33:20|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|3
1614843210000|2021-03-04 07:33:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1614843220000|2021-03-04 07:33:40|2749.1|2743.1|2748.1|2742.1|2749.1|2743.1|2748.1|2742.1|2
1614843230000|2021-03-04 07:33:50|2747.9|2741.9|2746.8|2740.8|2747.9|2741.9|2746.8|2740.8|3
1614843290000|2021-03-04 07:34:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1614843300000|2021-03-04 07:35:00|2746.8|2740.8|2748.4|2742.4|2748.4|2742.4|2746.8|2740.8|4
1614843320000|2021-03-04 07:35:20|2748.1|2742.1|2747.3|2741.3|2748.1|2742.1|2747.3|2741.3|4
1614843350000|2021-03-04 07:35:50|2746.1|2740.1|2740.5|2734.5|2746.1|2740.1|2740.5|2734.5|2
1614843360000|2021-03-04 07:36:00|2740.6|2734.6|2740|2734|2741.9|2735.9|2740|2734|4
1614843370000|2021-03-04 07:36:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.8|2733.8|3
1614843380000|2021-03-04 07:36:20|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|4
1614843390000|2021-03-04 07:36:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1614843400000|2021-03-04 07:36:40|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|2
1614843420000|2021-03-04 07:37:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1614843460000|2021-03-04 07:37:40|2737.4|2731.4|2727|2721|2737.4|2731.4|2727|2721|7
1614843470000|2021-03-04 07:37:50|2727.1|2721.1|2727.3|2721.3|2727.3|2721.3|2727.1|2721.1|2
1614843480000|2021-03-04 07:38:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1614843490000|2021-03-04 07:38:10|2725|2719|2724.5|2718.5|2725|2719|2724.5|2718.5|2
1614843500000|2021-03-04 07:38:20|2724.9|2718.9|2727.3|2721.3|2727.3|2721.3|2724.9|2718.9|3
1614843510000|2021-03-04 07:38:30|2727.1|2721.1|2724.6|2718.6|2727.1|2721.1|2724.6|2718.6|3
1614843520000|2021-03-04 07:38:40|2724.5|2718.5|2670.8|2650.8|2724.5|2718.5|2670.3|2650.3|14
1614843530000|2021-03-04 07:38:50|2671.5|2651.5|2674.4|2654.4|2674.5|2654.5|2671.5|2651.5|12
1614843540000|2021-03-04 07:39:00|2675.9|2655.9|2692.3|2681.3|2693|2681.3|2675.8|2655.8|19
1614843550000|2021-03-04 07:39:10|2691.8|2684|2689.6|2683.6|2691.8|2684.5|2686.6|2680.6|13
1614843560000|2021-03-04 07:39:20|2689.4|2683.4|2686.9|2680.9|2689.6|2683.6|2686.9|2680.9|8
1614843570000|2021-03-04 07:39:30|2687.1|2681.1|2690.1|2684.1|2690.1|2684.1|2687.1|2681.1|5
1614843580000|2021-03-04 07:39:40|2690.4|2684.4|2693.9|2687.9|2694.9|2688.9|2690.4|2684.4|10
1614843590000|2021-03-04 07:39:50|2694.4|2688.4|2697.8|2691.8|2697.8|2691.8|2694.4|2688.4|8
1614843600000|2021-03-04 07:40:00|2698.1|2692.1|2699.1|2693.1|2699.4|2693.4|2698.1|2692.1|5
1614843610000|2021-03-04 07:40:10|2699|2693|2698.6|2692.6|2699|2693|2697.4|2691.4|14
1614843620000|2021-03-04 07:40:20|2699.6|2693.6|2701.4|2695.4|2701.4|2695.4|2699.6|2693.6|6
1614843630000|2021-03-04 07:40:30|2701|2695|2699.9|2693.9|2701|2695|2699.4|2693.4|12
1614843640000|2021-03-04 07:40:40|2699.6|2693.6|2701.4|2695.4|2701.4|2695.4|2699.6|2693.6|4
1614843650000|2021-03-04 07:40:50|2701.3|2695.3|2702.3|2696.3|2702.3|2696.3|2700.5|2694.5|4
1614843660000|2021-03-04 07:41:00|2702.4|2696.4|2705.4|2699.4|2705.4|2699.4|2702.4|2696.4|6
1614843670000|2021-03-04 07:41:10|2705.3|2699.3|2705.5|2699.5|2705.5|2699.5|2705|2699|3
1614843680000|2021-03-04 07:41:20|2706.5|2700.5|2709.1|2703.1|2709.3|2703.3|2706.5|2700.5|6
1614843690000|2021-03-04 07:41:30|2709.4|2703.4|2709.9|2703.9|2709.9|2703.9|2709|2703|3
1614843700000|2021-03-04 07:41:40|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1614843710000|2021-03-04 07:41:50|2709.8|2703.8|2710|2704|2710|2704|2709.1|2703.1|3
1614843730000|2021-03-04 07:42:10|2710.3|2704.3|2716.6|2710.6|2718.6|2712.6|2710.3|2704.3|8
1614843740000|2021-03-04 07:42:20|2716.9|2710.9|2713.5|2707.5|2717.4|2711.4|2713.5|2707.5|21
1614843750000|2021-03-04 07:42:30|2713.4|2707.4|2714.3|2708.3|2714.4|2708.4|2713.4|2707.4|4
1614843760000|2021-03-04 07:42:40|2714.4|2708.4|2714.6|2708.6|2714.6|2708.6|2714.3|2708.3|4
1614843770000|2021-03-04 07:42:50|2714.9|2708.9|2713.9|2707.9|2714.9|2708.9|2713.1|2707.1|7
1614843790000|2021-03-04 07:43:10|2714.1|2708.1|2714.6|2708.6|2714.6|2708.6|2714.1|2708.1|2
1614843810000|2021-03-04 07:43:30|2714.9|2708.9|2715.1|2709.1|2715.1|2709.1|2714.9|2708.9|2
1614843830000|2021-03-04 07:43:50|2715.4|2709.4|2715.4|2709.4|2715.6|2709.6|2715.1|2709.1|5
1614843840000|2021-03-04 07:44:00|2715.1|2709.1|2713.9|2707.9|2715.1|2709.1|2712.9|2706.9|4
1614843850000|2021-03-04 07:44:10|2714.8|2708.8|2715.5|2709.5|2715.5|2709.5|2714.5|2708.5|9
1614843860000|2021-03-04 07:44:20|2715.8|2709.8|2718.6|2712.6|2718.6|2712.6|2715.8|2709.8|4
1614843870000|2021-03-04 07:44:30|2720.1|2714.1|2720.3|2714.3|2720.3|2714.3|2720.1|2714.1|2
1614843880000|2021-03-04 07:44:40|2720.4|2714.4|2722|2716|2722|2716|2720.4|2714.4|2
1614843890000|2021-03-04 07:44:50|2722.1|2716.1|2719.1|2713.1|2722.1|2716.1|2719.1|2713.1|2
1614843900000|2021-03-04 07:45:00|2719.3|2713.3|2719.6|2713.6|2720|2714|2719.3|2713.3|4
1614843910000|2021-03-04 07:45:10|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|2719.9|2713.9|1
1614843920000|2021-03-04 07:45:20|2719.6|2713.6|2717.4|2711.4|2719.6|2713.6|2716.4|2710.4|6
1614843930000|2021-03-04 07:45:30|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|1
1614843940000|2021-03-04 07:45:40|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1614843950000|2021-03-04 07:45:50|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1614843980000|2021-03-04 07:46:20|2717.9|2711.9|2717.1|2711.1|2717.9|2711.9|2717.1|2711.1|2
1614844000000|2021-03-04 07:46:40|2718.1|2712.1|2718|2712|2718.1|2712.1|2718|2712|2
1614844020000|2021-03-04 07:47:00|2717|2711|2717|2711|2717|2711|2717|2711|1
1614844030000|2021-03-04 07:47:10|2717.5|2711.5|2719.6|2713.6|2720.4|2714.4|2717.5|2711.5|7
1614844040000|2021-03-04 07:47:20|2718.6|2712.6|2718.3|2712.3|2719.8|2713.8|2718.3|2712.3|4
1614844060000|2021-03-04 07:47:40|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1614844080000|2021-03-04 07:48:00|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1614844090000|2021-03-04 07:48:10|2717.9|2711.9|2716.1|2710.1|2717.9|2711.9|2716.1|2710.1|2
1614844110000|2021-03-04 07:48:30|2715.5|2709.5|2717|2711|2717|2711|2715.5|2709.5|3
1614844120000|2021-03-04 07:48:40|2716.3|2710.3|2716.8|2710.8|2716.8|2710.8|2716.3|2710.3|2
1614844130000|2021-03-04 07:48:50|2717.1|2711.1|2719.4|2713.4|2719.4|2713.4|2717.1|2711.1|2
1614844140000|2021-03-04 07:49:00|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|1
1614844150000|2021-03-04 07:49:10|2720.1|2714.1|2720.4|2714.4|2721.3|2715.3|2720.1|2714.1|3
1614844170000|2021-03-04 07:49:30|2719.9|2713.9|2718.1|2712.1|2719.9|2713.9|2718.1|2712.1|2
1614844180000|2021-03-04 07:49:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1614844190000|2021-03-04 07:49:50|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1614844230000|2021-03-04 07:50:30|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1614844250000|2021-03-04 07:50:50|2716.6|2710.6|2716.5|2710.5|2716.6|2710.6|2715.9|2709.9|4
1614844270000|2021-03-04 07:51:10|2715.3|2709.3|2713.1|2707.1|2715.3|2709.3|2713.1|2707.1|3
1614844280000|2021-03-04 07:51:20|2712.9|2706.9|2711.5|2705.5|2712.9|2706.9|2711.4|2705.4|3
1614844290000|2021-03-04 07:51:30|2710.8|2704.8|2713.9|2707.9|2713.9|2707.9|2710.8|2704.8|4
1614844320000|2021-03-04 07:52:00|2713.1|2707.1|2710.5|2704.5|2713.1|2707.1|2710.5|2704.5|5
1614844340000|2021-03-04 07:52:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614844350000|2021-03-04 07:52:30|2711.1|2705.1|2711.4|2705.4|2711.6|2705.6|2711.1|2705.1|4
1614844360000|2021-03-04 07:52:40|2711.1|2705.1|2711.4|2705.4|2711.4|2705.4|2711|2705|3
1614844370000|2021-03-04 07:52:50|2712|2706|2712.3|2706.3|2712.3|2706.3|2712|2706|2
1614844380000|2021-03-04 07:53:00|2712.8|2706.8|2715|2709|2715|2709|2712.8|2706.8|5
1614844390000|2021-03-04 07:53:10|2715.5|2709.5|2715.6|2709.6|2715.6|2709.6|2715.5|2709.5|2
1614844400000|2021-03-04 07:53:20|2716.4|2710.4|2715.1|2709.1|2716.4|2710.4|2714.9|2708.9|6
1614844410000|2021-03-04 07:53:30|2715.3|2709.3|2715.6|2709.6|2715.6|2709.6|2715.3|2709.3|2
1614844430000|2021-03-04 07:53:50|2715.8|2709.8|2716.4|2710.4|2716.4|2710.4|2715.8|2709.8|3
1614844450000|2021-03-04 07:54:10|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2715.4|2709.4|6
1614844460000|2021-03-04 07:54:20|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|1
1614844480000|2021-03-04 07:54:40|2715.4|2709.4|2716.4|2710.4|2716.4|2710.4|2715.3|2709.3|3
1614844490000|2021-03-04 07:54:50|2715.5|2709.5|2714.5|2708.5|2715.5|2709.5|2714.5|2708.5|2
1614844500000|2021-03-04 07:55:00|2714.3|2708.3|2711.9|2705.9|2714.3|2708.3|2711.9|2705.9|3
1614844510000|2021-03-04 07:55:10|2711|2705|2709.8|2703.8|2711|2705|2708.9|2702.9|5
1614844530000|2021-03-04 07:55:30|2710|2704|2710|2704|2710|2704|2710|2704|1
1614844540000|2021-03-04 07:55:40|2709.8|2703.8|2707.4|2701.4|2709.8|2703.8|2707.4|2701.4|2
1614844550000|2021-03-04 07:55:50|2707.1|2701.1|2705.4|2699.4|2707.1|2701.1|2705.4|2699.4|2
1614844560000|2021-03-04 07:56:00|2706|2700|2708.8|2702.8|2708.8|2702.8|2706|2700|6
1614844570000|2021-03-04 07:56:10|2708.3|2702.3|2707|2701|2708.3|2702.3|2707|2701|2
1614844580000|2021-03-04 07:56:20|2706|2700|2703.9|2697.9|2706|2700|2703.9|2697.9|5
1614844590000|2021-03-04 07:56:30|2704|2698|2704|2698|2704|2698|2704|2698|1
1614844600000|2021-03-04 07:56:40|2704.5|2698.5|2706|2700|2706|2700|2703.8|2697.8|6
1614844610000|2021-03-04 07:56:50|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1614844640000|2021-03-04 07:57:20|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1614844650000|2021-03-04 07:57:30|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1614844660000|2021-03-04 07:57:40|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1614844690000|2021-03-04 07:58:10|2707.5|2701.5|2706.4|2700.4|2707.5|2701.5|2706.4|2700.4|2
1614844700000|2021-03-04 07:58:20|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|2706.1|2700.1|1
1614844730000|2021-03-04 07:58:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1614844750000|2021-03-04 07:59:10|2707.3|2701.3|2709.8|2703.8|2709.8|2703.8|2707.3|2701.3|2
1614844760000|2021-03-04 07:59:20|2710|2704|2710|2704|2710|2704|2710|2704|1
1614844770000|2021-03-04 07:59:30|2709.8|2703.8|2709.6|2703.6|2710.4|2704.4|2709.6|2703.6|5
1614844800000|2021-03-04 08:00:00|2709.5|2703.5|2707.1|2701.1|2709.5|2703.5|2706.8|2700.8|11
1614844810000|2021-03-04 08:00:10|2710.6|2704.6|2712.6|2706.6|2712.6|2706.6|2709.6|2703.6|14
1614844820000|2021-03-04 08:00:20|2712.8|2706.8|2714.8|2708.8|2715.1|2709.1|2712.8|2706.8|6
1614844830000|2021-03-04 08:00:30|2714.6|2708.6|2710.6|2704.6|2714.6|2708.6|2710.6|2704.6|3
1614844840000|2021-03-04 08:00:40|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1614844890000|2021-03-04 08:01:30|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1614844900000|2021-03-04 08:01:40|2712.3|2706.3|2712.5|2706.5|2712.5|2706.5|2712.3|2706.3|2
1614844910000|2021-03-04 08:01:50|2711.8|2705.8|2713.1|2707.1|2713.1|2707.1|2711.8|2705.8|2
1614844920000|2021-03-04 08:02:00|2712.5|2706.5|2712.8|2706.8|2712.8|2706.8|2712.5|2706.5|2
1614844930000|2021-03-04 08:02:10|2713|2707|2715.1|2709.1|2715.1|2709.1|2713|2707|4
1614844940000|2021-03-04 08:02:20|2715|2709|2715.1|2709.1|2715.1|2709.1|2715|2709|2
1614844960000|2021-03-04 08:02:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614844970000|2021-03-04 08:02:50|2715.1|2709.1|2716|2710|2716|2710|2715.1|2709.1|3
1614844980000|2021-03-04 08:03:00|2715.8|2709.8|2716|2710|2716|2710|2715.8|2709.8|2
1614844990000|2021-03-04 08:03:10|2715.8|2709.8|2715.3|2709.3|2715.8|2709.8|2714.8|2708.8|5
1614845000000|2021-03-04 08:03:20|2714.6|2708.6|2714.6|2708.6|2715.5|2709.5|2714.6|2708.6|3
1614845010000|2021-03-04 08:03:30|2714.5|2708.5|2713.1|2707.1|2714.5|2708.5|2713.1|2707.1|2
1614845030000|2021-03-04 08:03:50|2712.6|2706.6|2712.3|2706.3|2712.6|2706.6|2712.3|2706.3|3
1614845040000|2021-03-04 08:04:00|2711.5|2705.5|2715.8|2709.8|2716.1|2710.1|2711.5|2705.5|9
1614845050000|2021-03-04 08:04:10|2715.5|2709.5|2718.8|2712.8|2718.8|2712.8|2715.5|2709.5|7
1614845060000|2021-03-04 08:04:20|2719.3|2713.3|2719.1|2713.1|2719.3|2713.3|2718.9|2712.9|3
1614845080000|2021-03-04 08:04:40|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1614845100000|2021-03-04 08:05:00|2719.6|2713.6|2721.1|2715.1|2721.1|2715.1|2719.6|2713.6|2
1614845110000|2021-03-04 08:05:10|2721.3|2715.3|2720.5|2714.5|2721.3|2715.3|2720.5|2714.5|2
1614845130000|2021-03-04 08:05:30|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|2721.1|2715.1|1
1614845140000|2021-03-04 08:05:40|2722.4|2716.4|2722.3|2716.3|2722.4|2716.4|2722.3|2716.3|2
1614845150000|2021-03-04 08:05:50|2722.5|2716.5|2722|2716|2722.5|2716.5|2722|2716|2
1614845160000|2021-03-04 08:06:00|2722.3|2716.3|2722.3|2716.3|2722.3|2716.3|2722.3|2716.3|1
1614845170000|2021-03-04 08:06:10|2722.8|2716.8|2723.3|2717.3|2723.3|2717.3|2721.3|2715.3|4
1614845180000|2021-03-04 08:06:20|2723.5|2717.5|2723.8|2717.8|2723.8|2717.8|2723.5|2717.5|2
1614845190000|2021-03-04 08:06:30|2723.6|2717.6|2721.3|2715.3|2723.6|2717.6|2721.3|2715.3|4
1614845200000|2021-03-04 08:06:40|2721.4|2715.4|2721|2715|2721.5|2715.5|2721|2715|5
1614845210000|2021-03-04 08:06:50|2720.4|2714.4|2719|2713|2720.4|2714.4|2718.8|2712.8|5
1614845220000|2021-03-04 08:07:00|2719.3|2713.3|2720|2714|2721|2715|2719.3|2713.3|4
1614845260000|2021-03-04 08:07:40|2720.3|2714.3|2721|2715|2721|2715|2720.3|2714.3|2
1614845270000|2021-03-04 08:07:50|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|1
1614845280000|2021-03-04 08:08:00|2721.3|2715.3|2721.5|2715.5|2721.5|2715.5|2721.3|2715.3|2
1614845300000|2021-03-04 08:08:20|2721.3|2715.3|2720.5|2714.5|2721.3|2715.3|2720.3|2714.3|5
1614845310000|2021-03-04 08:08:30|2720.3|2714.3|2719.8|2713.8|2720.3|2714.3|2719.8|2713.8|3
1614845340000|2021-03-04 08:09:00|2720|2714|2720.5|2714.5|2720.5|2714.5|2720|2714|2
1614845350000|2021-03-04 08:09:10|2720|2714|2721|2715|2721|2715|2719.3|2713.3|7
1614845360000|2021-03-04 08:09:20|2721.1|2715.1|2721.3|2715.3|2721.3|2715.3|2721.1|2715.1|2
1614845370000|2021-03-04 08:09:30|2721|2715|2721|2715|2721|2715|2721|2715|1
1614845380000|2021-03-04 08:09:40|2721.9|2715.9|2724|2718|2724|2718|2721.9|2715.9|3
1614845390000|2021-03-04 08:09:50|2724.3|2718.3|2724.6|2718.6|2724.6|2718.6|2724.3|2718.3|2
1614845400000|2021-03-04 08:10:00|2724.5|2718.5|2725|2719|2725|2719|2724.5|2718.5|3
1614845410000|2021-03-04 08:10:10|2725.3|2719.3|2725.1|2719.1|2725.3|2719.3|2725.1|2719.1|2
1614845420000|2021-03-04 08:10:20|2725.5|2719.5|2725.1|2719.1|2725.5|2719.5|2725|2719|5
1614845430000|2021-03-04 08:10:30|2724.9|2718.9|2721|2715|2724.9|2718.9|2721|2715|4
1614845440000|2021-03-04 08:10:40|2721.3|2715.3|2721.5|2715.5|2721.5|2715.5|2721.3|2715.3|2
1614845450000|2021-03-04 08:10:50|2721.8|2715.8|2723.8|2717.8|2723.8|2717.8|2721.8|2715.8|5
1614845460000|2021-03-04 08:11:00|2724|2718|2725|2719|2725.5|2719.5|2724|2718|5
1614845470000|2021-03-04 08:11:10|2724.8|2718.8|2724.3|2718.3|2724.8|2718.8|2724|2718|4
1614845480000|2021-03-04 08:11:20|2724.5|2718.5|2724.8|2718.8|2724.8|2718.8|2724.5|2718.5|2
1614845490000|2021-03-04 08:11:30|2724.6|2718.6|2723.5|2717.5|2724.6|2718.6|2723.5|2717.5|3
1614845510000|2021-03-04 08:11:50|2723.3|2717.3|2722.3|2716.3|2723.3|2717.3|2721.8|2715.8|4
1614845520000|2021-03-04 08:12:00|2723.5|2717.5|2722.5|2716.5|2723.5|2717.5|2722.5|2716.5|5
1614845530000|2021-03-04 08:12:10|2722.3|2716.3|2718.1|2712.1|2722.3|2716.3|2718.1|2712.1|7
1614845540000|2021-03-04 08:12:20|2717.3|2711.3|2718|2712|2718|2712|2717.3|2711.3|2
1614845550000|2021-03-04 08:12:30|2718.3|2712.3|2718.8|2712.8|2718.8|2712.8|2717.6|2711.6|5
1614845570000|2021-03-04 08:12:50|2717.4|2711.4|2717.1|2711.1|2717.8|2711.8|2717.1|2711.1|4
1614845580000|2021-03-04 08:13:00|2717|2711|2716.3|2710.3|2717|2711|2716.3|2710.3|2
1614845610000|2021-03-04 08:13:30|2716.8|2710.8|2717|2711|2717|2711|2716.8|2710.8|2
1614845620000|2021-03-04 08:13:40|2716.8|2710.8|2716.5|2710.5|2716.8|2710.8|2716.5|2710.5|2
1614845640000|2021-03-04 08:14:00|2716.3|2710.3|2715.5|2709.5|2716.3|2710.3|2715.5|2709.5|3
1614845650000|2021-03-04 08:14:10|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|2715.3|2709.3|1
1614845660000|2021-03-04 08:14:20|2715|2709|2715|2709|2715.3|2709.3|2715|2709|3
1614845670000|2021-03-04 08:14:30|2715.5|2709.5|2718.3|2712.3|2718.3|2712.3|2715.5|2709.5|3
1614845690000|2021-03-04 08:14:50|2718.1|2712.1|2717.5|2711.5|2718.1|2712.1|2716.5|2710.5|9
1614845700000|2021-03-04 08:15:00|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|1
1614845710000|2021-03-04 08:15:10|2716.5|2710.5|2716|2710|2716.5|2710.5|2716|2710|2
1614845720000|2021-03-04 08:15:20|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|1
1614845730000|2021-03-04 08:15:30|2716.5|2710.5|2716.8|2710.8|2717|2711|2716|2710|6
1614845740000|2021-03-04 08:15:40|2716.5|2710.5|2715.3|2709.3|2716.8|2710.8|2714.8|2708.8|6
1614845760000|2021-03-04 08:16:00|2714.5|2708.5|2712.6|2706.6|2714.5|2708.5|2712.6|2706.6|8
1614845770000|2021-03-04 08:16:10|2712.5|2706.5|2711.4|2705.4|2712.5|2706.5|2711.4|2705.4|3
1614845780000|2021-03-04 08:16:20|2711.3|2705.3|2710.4|2704.4|2711.3|2705.3|2710.4|2704.4|3
1614845790000|2021-03-04 08:16:30|2710.3|2704.3|2708.8|2702.8|2710.8|2704.8|2707.6|2701.6|12
1614845800000|2021-03-04 08:16:40|2709|2703|2710|2704|2710|2704|2709|2703|3
1614845810000|2021-03-04 08:16:50|2709.8|2703.8|2710.3|2704.3|2710.3|2704.3|2708.5|2702.5|7
1614845820000|2021-03-04 08:17:00|2710|2704|2710.4|2704.4|2710.4|2704.4|2710|2704|3
1614845830000|2021-03-04 08:17:10|2710.8|2704.8|2712.3|2706.3|2712.3|2706.3|2710.8|2704.8|2
1614845850000|2021-03-04 08:17:30|2711.8|2705.8|2709.4|2703.4|2711.8|2705.8|2709.3|2703.3|3
1614845860000|2021-03-04 08:17:40|2710|2704|2710.8|2704.8|2710.8|2704.8|2710|2704|2
1614845870000|2021-03-04 08:17:50|2711.6|2705.6|2712.6|2706.6|2712.6|2706.6|2711.6|2705.6|4
1614845890000|2021-03-04 08:18:10|2712.3|2706.3|2711.8|2705.8|2712.3|2706.3|2711.8|2705.8|2
1614845900000|2021-03-04 08:18:20|2712|2706|2712|2706|2712|2706|2712|2706|1
1614845910000|2021-03-04 08:18:30|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1614845930000|2021-03-04 08:18:50|2711.5|2705.5|2711.8|2705.8|2711.8|2705.8|2711.5|2705.5|2
1614845950000|2021-03-04 08:19:10|2712|2706|2713.8|2707.8|2714.5|2708.5|2712|2706|10
1614845960000|2021-03-04 08:19:20|2714|2708|2715.8|2709.8|2715.8|2709.8|2714|2708|9
1614845970000|2021-03-04 08:19:30|2714.5|2708.5|2716.5|2710.5|2717|2711|2714.5|2708.5|11
1614845980000|2021-03-04 08:19:40|2716.9|2710.9|2716.3|2710.3|2717|2711|2716.3|2710.3|4
1614846000000|2021-03-04 08:20:00|2716|2710|2714.6|2708.6|2716|2710|2714.6|2708.6|3
1614846010000|2021-03-04 08:20:10|2715|2709|2717|2711|2717|2711|2715|2709|5
1614846030000|2021-03-04 08:20:30|2717.3|2711.3|2717.6|2711.6|2718|2712|2717.3|2711.3|4
1614846040000|2021-03-04 08:20:40|2717.3|2711.3|2717.8|2711.8|2717.8|2711.8|2717.3|2711.3|3
1614846050000|2021-03-04 08:20:50|2718|2712|2720.3|2714.3|2720.3|2714.3|2718|2712|3
1614846060000|2021-03-04 08:21:00|2720.6|2714.6|2722.5|2716.5|2722.5|2716.5|2720.6|2714.6|9
1614846070000|2021-03-04 08:21:10|2723.1|2717.1|2723.3|2717.3|2723.9|2717.9|2721.6|2715.6|18
1614846080000|2021-03-04 08:21:20|2722.9|2716.9|2722.8|2716.8|2722.9|2716.9|2722.8|2716.8|2
1614846100000|2021-03-04 08:21:40|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.1|2716.1|3
1614846110000|2021-03-04 08:21:50|2722.1|2716.1|2720.9|2714.9|2722.1|2716.1|2720.9|2714.9|2
1614846130000|2021-03-04 08:22:10|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1614846140000|2021-03-04 08:22:20|2719.8|2713.8|2719|2713|2719.8|2713.8|2719|2713|3
1614846150000|2021-03-04 08:22:30|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|1
1614846160000|2021-03-04 08:22:40|2719|2713|2719.3|2713.3|2719.3|2713.3|2718.5|2712.5|6
1614846170000|2021-03-04 08:22:50|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|1
1614846180000|2021-03-04 08:23:00|2719.8|2713.8|2720.8|2714.8|2720.8|2714.8|2719.8|2713.8|4
1614846190000|2021-03-04 08:23:10|2721|2715|2721.8|2715.8|2721.8|2715.8|2721|2715|2
1614846200000|2021-03-04 08:23:20|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|1
1614846210000|2021-03-04 08:23:30|2721.4|2715.4|2719.8|2713.8|2721.4|2715.4|2719.8|2713.8|5
1614846230000|2021-03-04 08:23:50|2719.5|2713.5|2719|2713|2719.5|2713.5|2718.6|2712.6|3
1614846250000|2021-03-04 08:24:10|2719.3|2713.3|2720|2714|2720|2714|2719.3|2713.3|2
1614846260000|2021-03-04 08:24:20|2719.9|2713.9|2718.5|2712.5|2719.9|2713.9|2718.5|2712.5|4
1614846270000|2021-03-04 08:24:30|2718.3|2712.3|2718.5|2712.5|2718.5|2712.5|2718.3|2712.3|2
1614846280000|2021-03-04 08:24:40|2718.3|2712.3|2718|2712|2718.5|2712.5|2718|2712|3
1614846290000|2021-03-04 08:24:50|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|1
1614846310000|2021-03-04 08:25:10|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1614846350000|2021-03-04 08:25:50|2717.5|2711.5|2717.5|2711.5|2717.5|2711.5|2717.5|2711.5|1
1614846390000|2021-03-04 08:26:30|2718.6|2712.6|2719.8|2713.8|2719.8|2713.8|2718.6|2712.6|3
1614846400000|2021-03-04 08:26:40|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1614846430000|2021-03-04 08:27:10|2719.8|2713.8|2720.3|2714.3|2720.3|2714.3|2719.8|2713.8|3
1614846450000|2021-03-04 08:27:30|2719.6|2713.6|2720.3|2714.3|2720.3|2714.3|2719.6|2713.6|3
1614846460000|2021-03-04 08:27:40|2720.5|2714.5|2720.5|2714.5|2720.5|2714.5|2720.5|2714.5|1
1614846470000|2021-03-04 08:27:50|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720.5|2714.5|2
1614846480000|2021-03-04 08:28:00|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2720.5|2714.5|2
1614846510000|2021-03-04 08:28:30|2720.8|2714.8|2720.5|2714.5|2720.8|2714.8|2719.6|2713.6|3
1614846520000|2021-03-04 08:28:40|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|2720.8|2714.8|1
1614846530000|2021-03-04 08:28:50|2721|2715|2721|2715|2721|2715|2721|2715|1
1614846550000|2021-03-04 08:29:10|2721.3|2715.3|2721.8|2715.8|2721.8|2715.8|2721.3|2715.3|3
1614846560000|2021-03-04 08:29:20|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|2721.5|2715.5|1
1614846570000|2021-03-04 08:29:30|2721.8|2715.8|2723.5|2717.5|2723.5|2717.5|2721.8|2715.8|5
1614846580000|2021-03-04 08:29:40|2723.8|2717.8|2724.5|2718.5|2724.5|2718.5|2723.8|2717.8|2
1614846610000|2021-03-04 08:30:10|2724.3|2718.3|2723.8|2717.8|2724.3|2718.3|2723.8|2717.8|2
1614846620000|2021-03-04 08:30:20|2723.5|2717.5|2720.8|2714.8|2723.5|2717.5|2720.8|2714.8|5
1614846630000|2021-03-04 08:30:30|2720.5|2714.5|2721.8|2715.8|2721.8|2715.8|2719|2713|6
1614846640000|2021-03-04 08:30:40|2722|2716|2722.4|2716.4|2722.5|2716.5|2722|2716|3
1614846650000|2021-03-04 08:30:50|2722.5|2716.5|2723.5|2717.5|2723.5|2717.5|2722.5|2716.5|2
1614846660000|2021-03-04 08:31:00|2723.8|2717.8|2724|2718|2724.8|2718.8|2723.8|2717.8|7
1614846670000|2021-03-04 08:31:10|2725|2719|2724|2718|2725|2719|2723.4|2717.4|6
1614846680000|2021-03-04 08:31:20|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|1
1614846690000|2021-03-04 08:31:30|2724.5|2718.5|2724.8|2718.8|2724.8|2718.8|2724.5|2718.5|2
1614846700000|2021-03-04 08:31:40|2725|2719|2727|2721|2727|2721|2725|2719|3
1614846710000|2021-03-04 08:31:50|2727.3|2721.3|2729|2723|2729|2723|2727.3|2721.3|2
1614846720000|2021-03-04 08:32:00|2728.8|2722.8|2729.8|2723.8|2730.3|2724.3|2728.8|2722.8|8
1614846730000|2021-03-04 08:32:10|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|2
1614846740000|2021-03-04 08:32:20|2730.3|2724.3|2731.6|2725.6|2731.9|2725.9|2730.3|2724.3|5
1614846750000|2021-03-04 08:32:30|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|1
1614846760000|2021-03-04 08:32:40|2732.6|2726.6|2731.8|2725.8|2732.6|2726.6|2731.8|2725.8|3
1614846770000|2021-03-04 08:32:50|2732|2726|2730.5|2724.5|2732|2726|2729.5|2723.5|4
1614846780000|2021-03-04 08:33:00|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614846790000|2021-03-04 08:33:10|2730|2724|2730|2724|2730|2724|2730|2724|1
1614846800000|2021-03-04 08:33:20|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|2
1614846810000|2021-03-04 08:33:30|2731.1|2725.1|2732|2726|2732|2726|2731.1|2725.1|3
1614846830000|2021-03-04 08:33:50|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614846850000|2021-03-04 08:34:10|2732|2726|2732|2726|2732.3|2726.3|2732|2726|3
1614846860000|2021-03-04 08:34:20|2731.8|2725.8|2731.8|2725.8|2732|2726|2731.6|2725.6|4
1614846870000|2021-03-04 08:34:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.8|2725.8|3
1614846900000|2021-03-04 08:35:00|2731.8|2725.8|2731.3|2725.3|2731.8|2725.8|2731.3|2725.3|3
1614846910000|2021-03-04 08:35:10|2730.8|2724.8|2731.5|2725.5|2731.5|2725.5|2730.8|2724.8|3
1614846930000|2021-03-04 08:35:30|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|1
1614846980000|2021-03-04 08:36:20|2730.5|2724.5|2731.3|2725.3|2731.3|2725.3|2730.3|2724.3|8
1614847010000|2021-03-04 08:36:50|2731.4|2725.4|2731.4|2725.4|2732|2726|2731.4|2725.4|8
1614847020000|2021-03-04 08:37:00|2732|2726|2731.4|2725.4|2732.3|2726.3|2731.4|2725.4|10
1614847030000|2021-03-04 08:37:10|2732|2726|2731.6|2725.6|2732|2726|2731.4|2725.4|6
1614847040000|2021-03-04 08:37:20|2731.3|2725.3|2729.8|2723.8|2731.3|2725.3|2729.8|2723.8|5
1614847050000|2021-03-04 08:37:30|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614847060000|2021-03-04 08:37:40|2730.5|2724.5|2730.8|2724.8|2730.8|2724.8|2730.5|2724.5|2
1614847070000|2021-03-04 08:37:50|2730.5|2724.5|2730.8|2724.8|2730.8|2724.8|2730.5|2724.5|2
1614847080000|2021-03-04 08:38:00|2731|2725|2731.8|2725.8|2731.8|2725.8|2731|2725|3
1614847090000|2021-03-04 08:38:10|2731.5|2725.5|2730.5|2724.5|2731.5|2725.5|2730.5|2724.5|3
1614847110000|2021-03-04 08:38:30|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|2
1614847120000|2021-03-04 08:38:40|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614847140000|2021-03-04 08:39:00|2731|2725|2731|2725|2731|2725|2731|2725|1
1614847150000|2021-03-04 08:39:10|2731.3|2725.3|2731|2725|2731.3|2725.3|2731|2725|2
1614847190000|2021-03-04 08:39:50|2731.5|2725.5|2731|2725|2731.5|2725.5|2731|2725|2
1614847220000|2021-03-04 08:40:20|2730.8|2724.8|2730|2724|2730.8|2724.8|2729.8|2723.8|3
1614847230000|2021-03-04 08:40:30|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|3
1614847240000|2021-03-04 08:40:40|2730|2724|2730.8|2724.8|2731|2725|2730|2724|3
1614847290000|2021-03-04 08:41:30|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|1
1614847300000|2021-03-04 08:41:40|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2729.8|2723.8|4
1614847320000|2021-03-04 08:42:00|2730|2724|2730|2724|2730|2724|2730|2724|1
1614847330000|2021-03-04 08:42:10|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729.5|2723.5|2
1614847350000|2021-03-04 08:42:30|2729.3|2723.3|2728|2722|2729.3|2723.3|2728|2722|2
1614847380000|2021-03-04 08:43:00|2726.8|2720.8|2726|2720|2726.8|2720.8|2726|2720|2
1614847420000|2021-03-04 08:43:40|2726.1|2720.1|2728|2722|2728.3|2722.3|2726.1|2720.1|8
1614847430000|2021-03-04 08:43:50|2727.8|2721.8|2727.8|2721.8|2727.8|2721.8|2727.8|2721.8|1
1614847440000|2021-03-04 08:44:00|2728|2722|2728|2722|2728|2722|2728|2722|1
1614847450000|2021-03-04 08:44:10|2728.1|2722.1|2728.6|2722.6|2728.6|2722.6|2728.1|2722.1|2
1614847460000|2021-03-04 08:44:20|2729.1|2723.1|2730|2724|2730|2724|2729.1|2723.1|3
1614847470000|2021-03-04 08:44:30|2730.3|2724.3|2730.3|2724.3|2730.5|2724.5|2730.3|2724.3|3
1614847500000|2021-03-04 08:45:00|2730|2724|2730.5|2724.5|2730.5|2724.5|2730|2724|3
1614847530000|2021-03-04 08:45:30|2730.8|2724.8|2731|2725|2731|2725|2730.8|2724.8|2
1614847550000|2021-03-04 08:45:50|2730.8|2724.8|2730|2724|2730.8|2724.8|2730|2724|3
1614847560000|2021-03-04 08:46:00|2729.8|2723.8|2729.3|2723.3|2729.8|2723.8|2729.3|2723.3|2
1614847570000|2021-03-04 08:46:10|2729.5|2723.5|2729.5|2723.5|2729.8|2723.8|2729.5|2723.5|3
1614847600000|2021-03-04 08:46:40|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614847610000|2021-03-04 08:46:50|2729|2723|2727.5|2721.5|2729|2723|2727.5|2721.5|2
1614847620000|2021-03-04 08:47:00|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|1
1614847630000|2021-03-04 08:47:10|2726.3|2720.3|2725.8|2719.8|2726.3|2720.3|2725.8|2719.8|3
1614847650000|2021-03-04 08:47:30|2726|2720|2727|2721|2727|2721|2726|2720|4
1614847660000|2021-03-04 08:47:40|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|1
1614847670000|2021-03-04 08:47:50|2726.5|2720.5|2726.3|2720.3|2726.5|2720.5|2726|2720|4
1614847680000|2021-03-04 08:48:00|2726.5|2720.5|2726.8|2720.8|2726.8|2720.8|2726.5|2720.5|2
1614847690000|2021-03-04 08:48:10|2727|2721|2727.3|2721.3|2727.3|2721.3|2727|2721|2
1614847700000|2021-03-04 08:48:20|2727.5|2721.5|2727.5|2721.5|2727.5|2721.5|2727.5|2721.5|1
1614847710000|2021-03-04 08:48:30|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|2726.8|2720.8|1
1614847720000|2021-03-04 08:48:40|2727|2721|2726.3|2720.3|2727|2721|2726.3|2720.3|3
1614847770000|2021-03-04 08:49:30|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|1
1614847780000|2021-03-04 08:49:40|2726.3|2720.3|2726.5|2720.5|2726.5|2720.5|2726|2720|4
1614847790000|2021-03-04 08:49:50|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614847800000|2021-03-04 08:50:00|2726|2720|2726|2720|2726|2720|2726|2720|1
1614847810000|2021-03-04 08:50:10|2725.8|2719.8|2725|2719|2725.8|2719.8|2725|2719|2
1614847840000|2021-03-04 08:50:40|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|1
1614847850000|2021-03-04 08:50:50|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|1
1614847860000|2021-03-04 08:51:00|2723.5|2717.5|2722|2716|2723.5|2717.5|2722|2716|2
1614847870000|2021-03-04 08:51:10|2721.8|2715.8|2720.8|2714.8|2721.8|2715.8|2720.5|2714.5|6
1614847890000|2021-03-04 08:51:30|2720.5|2714.5|2719|2713|2720.5|2714.5|2719|2713|2
1614847900000|2021-03-04 08:51:40|2719.3|2713.3|2719.3|2713.3|2719.3|2713.3|2719|2713|3
1614847910000|2021-03-04 08:51:50|2719|2713|2718.3|2712.3|2719|2713|2718.3|2712.3|2
1614847920000|2021-03-04 08:52:00|2718.5|2712.5|2718.5|2712.5|2718.8|2712.8|2718.5|2712.5|3
1614847930000|2021-03-04 08:52:10|2718.8|2712.8|2719.3|2713.3|2719.3|2713.3|2718.8|2712.8|3
1614847960000|2021-03-04 08:52:40|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|2719.5|2713.5|1
1614847970000|2021-03-04 08:52:50|2719.3|2713.3|2719.5|2713.5|2719.5|2713.5|2719.3|2713.3|2
1614847980000|2021-03-04 08:53:00|2719.8|2713.8|2719.5|2713.5|2719.8|2713.8|2719.5|2713.5|2
1614847990000|2021-03-04 08:53:10|2720.6|2714.6|2719.8|2713.8|2720.6|2714.6|2719.8|2713.8|2
1614848000000|2021-03-04 08:53:20|2720.3|2714.3|2719.8|2713.8|2720.3|2714.3|2719.8|2713.8|2
1614848010000|2021-03-04 08:53:30|2720.3|2714.3|2721.8|2715.8|2722.5|2716.5|2719.8|2713.8|7
1614848020000|2021-03-04 08:53:40|2721.5|2715.5|2722.3|2716.3|2722.3|2716.3|2721|2715|6
1614848040000|2021-03-04 08:54:00|2722.5|2716.5|2723.3|2717.3|2723.3|2717.3|2722.5|2716.5|3
1614848050000|2021-03-04 08:54:10|2723.5|2717.5|2724|2718|2724|2718|2723.5|2717.5|4
1614848060000|2021-03-04 08:54:20|2723.8|2717.8|2724.8|2718.8|2724.8|2718.8|2723.8|2717.8|2
1614848070000|2021-03-04 08:54:30|2725|2719|2726|2720|2726|2720|2725|2719|5
1614848080000|2021-03-04 08:54:40|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614848170000|2021-03-04 08:56:10|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|1
1614848180000|2021-03-04 08:56:20|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614848200000|2021-03-04 08:56:40|2726.5|2720.5|2727|2721|2727|2721|2726.5|2720.5|2
1614848210000|2021-03-04 08:56:50|2726.5|2720.5|2726.3|2720.3|2726.5|2720.5|2726.3|2720.3|2
1614848220000|2021-03-04 08:57:00|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|2
1614848240000|2021-03-04 08:57:20|2725.8|2719.8|2724.8|2718.8|2725.8|2719.8|2724.8|2718.8|2
1614848250000|2021-03-04 08:57:30|2724.5|2718.5|2722.8|2716.8|2724.5|2718.5|2722.8|2716.8|6
1614848260000|2021-03-04 08:57:40|2722.5|2716.5|2722|2716|2722.5|2716.5|2722|2716|2
1614848270000|2021-03-04 08:57:50|2721.8|2715.8|2722|2716|2722|2716|2721.8|2715.8|2
1614848290000|2021-03-04 08:58:10|2721.8|2715.8|2720.8|2714.8|2721.8|2715.8|2720.8|2714.8|2
1614848300000|2021-03-04 08:58:20|2721.1|2715.1|2722.3|2716.3|2722.3|2716.3|2721.1|2715.1|2
1614848310000|2021-03-04 08:58:30|2722.4|2716.4|2722.8|2716.8|2722.8|2716.8|2722.4|2716.4|2
1614848340000|2021-03-04 08:59:00|2723|2717|2723|2717|2723|2717|2722.8|2716.8|3
1614848380000|2021-03-04 08:59:40|2724.3|2718.3|2725|2719|2725|2719|2724.3|2718.3|3
1614848400000|2021-03-04 09:00:00|2725.1|2719.1|2725.3|2719.3|2725.9|2719.9|2725.1|2719.1|5
1614848410000|2021-03-04 09:00:10|2724.5|2718.5|2722.3|2716.3|2724.5|2718.5|2722.3|2716.3|3
1614848420000|2021-03-04 09:00:20|2722.5|2716.5|2722.3|2716.3|2722.5|2716.5|2722.3|2716.3|2
1614848440000|2021-03-04 09:00:40|2722.5|2716.5|2722.3|2716.3|2722.5|2716.5|2722.3|2716.3|2
1614848460000|2021-03-04 09:01:00|2722.5|2716.5|2722.3|2716.3|2722.5|2716.5|2722.3|2716.3|6
1614848480000|2021-03-04 09:01:20|2722.5|2716.5|2722|2716|2722.5|2716.5|2722|2716|2
1614848490000|2021-03-04 09:01:30|2723|2717|2723|2717|2723|2717|2723|2717|1
1614848500000|2021-03-04 09:01:40|2723.5|2717.5|2725|2719|2725|2719|2723.5|2717.5|4
1614848510000|2021-03-04 09:01:50|2725.8|2719.8|2725.8|2719.8|2725.8|2719.8|2725|2719|3
1614848520000|2021-03-04 09:02:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1614848530000|2021-03-04 09:02:10|2726.3|2720.3|2724.3|2718.3|2726.8|2720.8|2724.3|2718.3|6
1614848550000|2021-03-04 09:02:30|2724|2718|2723.8|2717.8|2724|2718|2723.8|2717.8|2
1614848560000|2021-03-04 09:02:40|2724|2718|2724|2718|2724.3|2718.3|2724|2718|3
1614848570000|2021-03-04 09:02:50|2724.3|2718.3|2724.5|2718.5|2724.8|2718.8|2724.3|2718.3|3
1614848580000|2021-03-04 09:03:00|2724.3|2718.3|2725.3|2719.3|2725.3|2719.3|2724.3|2718.3|15
1614848600000|2021-03-04 09:03:20|2725.5|2719.5|2725.5|2719.5|2725.8|2719.8|2725.5|2719.5|3
1614848640000|2021-03-04 09:04:00|2725.8|2719.8|2725.5|2719.5|2725.8|2719.8|2725.5|2719.5|2
1614848670000|2021-03-04 09:04:30|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1614848680000|2021-03-04 09:04:40|2725|2719|2724.5|2718.5|2725|2719|2724.5|2718.5|3
1614848690000|2021-03-04 09:04:50|2723.3|2717.3|2724|2718|2724|2718|2723.3|2717.3|4
1614848700000|2021-03-04 09:05:00|2724.5|2718.5|2726|2720|2726|2720|2724.5|2718.5|2
1614848710000|2021-03-04 09:05:10|2726.3|2720.3|2726.4|2720.4|2726.4|2720.4|2726.3|2720.3|2
1614848730000|2021-03-04 09:05:30|2726.3|2720.3|2726|2720|2726.3|2720.3|2726|2720|2
1614848800000|2021-03-04 09:06:40|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|1
1614848810000|2021-03-04 09:06:50|2726.5|2720.5|2726.4|2720.4|2726.5|2720.5|2726.4|2720.4|2
1614848820000|2021-03-04 09:07:00|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|2726.5|2720.5|1
1614848830000|2021-03-04 09:07:10|2727|2721|2726.5|2720.5|2727|2721|2726.5|2720.5|2
1614848850000|2021-03-04 09:07:30|2726.3|2720.3|2726.5|2720.5|2726.5|2720.5|2726.3|2720.3|2
1614848860000|2021-03-04 09:07:40|2727|2721|2727.8|2721.8|2727.8|2721.8|2727|2721|2
1614848880000|2021-03-04 09:08:00|2728|2722|2728.8|2722.8|2728.8|2722.8|2728|2722|4
1614848890000|2021-03-04 09:08:10|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|1
1614848910000|2021-03-04 09:08:30|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|1
1614848920000|2021-03-04 09:08:40|2729|2723|2729.6|2723.6|2729.6|2723.6|2729|2723|4
1614848950000|2021-03-04 09:09:10|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|1
1614848970000|2021-03-04 09:09:30|2729.3|2723.3|2730.3|2724.3|2730.3|2724.3|2729|2723|8
1614848990000|2021-03-04 09:09:50|2730|2724|2730|2724|2730|2724|2730|2724|1
1614849000000|2021-03-04 09:10:00|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614849010000|2021-03-04 09:10:10|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614849020000|2021-03-04 09:10:20|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614849040000|2021-03-04 09:10:40|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|3
1614849050000|2021-03-04 09:10:50|2729.3|2723.3|2730|2724|2730|2724|2729.3|2723.3|3
1614849060000|2021-03-04 09:11:00|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614849070000|2021-03-04 09:11:10|2730.8|2724.8|2730.5|2724.5|2730.8|2724.8|2730.5|2724.5|2
1614849080000|2021-03-04 09:11:20|2730.3|2724.3|2728.5|2722.5|2730.3|2724.3|2728.5|2722.5|5
1614849100000|2021-03-04 09:11:40|2729.3|2723.3|2730|2724|2730|2724|2729.3|2723.3|3
1614849110000|2021-03-04 09:11:50|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1614849120000|2021-03-04 09:12:00|2730.1|2724.1|2729.8|2723.8|2730.1|2724.1|2729.6|2723.6|5
1614849130000|2021-03-04 09:12:10|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614849160000|2021-03-04 09:12:40|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1614849170000|2021-03-04 09:12:50|2731|2725|2730.8|2724.8|2731|2725|2730.8|2724.8|2
1614849180000|2021-03-04 09:13:00|2730|2724|2730|2724|2730.8|2724.8|2730|2724|5
1614849190000|2021-03-04 09:13:10|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|2
1614849200000|2021-03-04 09:13:20|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614849210000|2021-03-04 09:13:30|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|2
1614849230000|2021-03-04 09:13:50|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|1
1614849260000|2021-03-04 09:14:20|2730|2724|2729.8|2723.8|2730|2724|2729.8|2723.8|2
1614849300000|2021-03-04 09:15:00|2729.5|2723.5|2729|2723|2729.5|2723.5|2729|2723|2
1614849310000|2021-03-04 09:15:10|2729.3|2723.3|2728.8|2722.8|2729.3|2723.3|2728.8|2722.8|3
1614849360000|2021-03-04 09:16:00|2728.5|2722.5|2726.3|2720.3|2728.5|2722.5|2726.3|2720.3|6
1614849370000|2021-03-04 09:16:10|2725.8|2719.8|2724.5|2718.5|2725.8|2719.8|2724.5|2718.5|3
1614849380000|2021-03-04 09:16:20|2724.8|2718.8|2726.3|2720.3|2726.3|2720.3|2724.8|2718.8|3
1614849390000|2021-03-04 09:16:30|2726|2720|2726|2720|2726|2720|2726|2720|1
1614849400000|2021-03-04 09:16:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1614849410000|2021-03-04 09:16:50|2726|2720|2726|2720|2726|2720|2726|2720|1
1614849420000|2021-03-04 09:17:00|2725|2719|2724.5|2718.5|2725|2719|2724.5|2718.5|5
1614849430000|2021-03-04 09:17:10|2724.3|2718.3|2723.8|2717.8|2724.3|2718.3|2723.5|2717.5|4
1614849440000|2021-03-04 09:17:20|2722.9|2716.9|2724.3|2718.3|2724.3|2718.3|2722.9|2716.9|3
1614849450000|2021-03-04 09:17:30|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1614849460000|2021-03-04 09:17:40|2724.5|2718.5|2723.9|2717.9|2724.5|2718.5|2723.6|2717.6|3
1614849480000|2021-03-04 09:18:00|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|2724.3|2718.3|1
1614849520000|2021-03-04 09:18:40|2724|2718|2724|2718|2724|2718|2724|2718|1
1614849550000|2021-03-04 09:19:10|2724.1|2718.1|2726.3|2720.3|2726.3|2720.3|2724.1|2718.1|7
1614849580000|2021-03-04 09:19:40|2726.8|2720.8|2728.8|2722.8|2728.8|2722.8|2726.8|2720.8|4
1614849600000|2021-03-04 09:20:00|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|1
1614849640000|2021-03-04 09:20:40|2728.8|2722.8|2729.3|2723.3|2729.3|2723.3|2728.8|2722.8|2
1614849650000|2021-03-04 09:20:50|2729|2723|2728.3|2722.3|2729|2723|2728.3|2722.3|2
1614849660000|2021-03-04 09:21:00|2727.5|2721.5|2728.3|2722.3|2728.3|2722.3|2727.5|2721.5|2
1614849670000|2021-03-04 09:21:10|2728.4|2722.4|2728.8|2722.8|2728.8|2722.8|2728.4|2722.4|3
1614849680000|2021-03-04 09:21:20|2728.5|2722.5|2728.6|2722.6|2728.8|2722.8|2728.5|2722.5|4
1614849690000|2021-03-04 09:21:30|2729|2723|2729.4|2723.4|2729.4|2723.4|2729|2723|5
1614849700000|2021-03-04 09:21:40|2731|2725|2731|2725|2731|2725|2731|2725|1
1614849710000|2021-03-04 09:21:50|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729.5|2723.5|2
1614849730000|2021-03-04 09:22:10|2729.3|2723.3|2729|2723|2729.5|2723.5|2729|2723|4
1614849740000|2021-03-04 09:22:20|2728.8|2722.8|2729.8|2723.8|2729.8|2723.8|2728.6|2722.6|8
1614849750000|2021-03-04 09:22:30|2729.6|2723.6|2728.8|2722.8|2729.6|2723.6|2728.5|2722.5|8
1614849760000|2021-03-04 09:22:40|2728.5|2722.5|2728.3|2722.3|2728.6|2722.6|2728.3|2722.3|5
1614849770000|2021-03-04 09:22:50|2728.4|2722.4|2729.6|2723.6|2729.6|2723.6|2728.4|2722.4|3
1614849780000|2021-03-04 09:23:00|2729.9|2723.9|2728.9|2722.9|2730.1|2724.1|2728.9|2722.9|8
1614849790000|2021-03-04 09:23:10|2728.5|2722.5|2728.6|2722.6|2728.6|2722.6|2728.5|2722.5|2
1614849800000|2021-03-04 09:23:20|2729|2723|2729.1|2723.1|2729.5|2723.5|2729|2723|4
1614849810000|2021-03-04 09:23:30|2729.4|2723.4|2730.8|2724.8|2730.8|2724.8|2729.4|2723.4|5
1614849820000|2021-03-04 09:23:40|2730.5|2724.5|2730|2724|2730.5|2724.5|2730|2724|2
1614849830000|2021-03-04 09:23:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1614849840000|2021-03-04 09:24:00|2730|2724|2729.6|2723.6|2730|2724|2729.3|2723.3|4
1614849850000|2021-03-04 09:24:10|2729.9|2723.9|2729.4|2723.4|2730.1|2724.1|2729.4|2723.4|3
1614849870000|2021-03-04 09:24:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1614849880000|2021-03-04 09:24:40|2729.3|2723.3|2728.4|2722.4|2730.4|2724.4|2728.4|2722.4|8
1614849890000|2021-03-04 09:24:50|2728.3|2722.3|2726.5|2720.5|2728.3|2722.3|2726.5|2720.5|5
1614849910000|2021-03-04 09:25:10|2726.3|2720.3|2724|2718|2726.5|2720.5|2723.3|2717.3|7
1614849920000|2021-03-04 09:25:20|2723.8|2717.8|2722.8|2716.8|2723.8|2717.8|2722.8|2716.8|4
1614849930000|2021-03-04 09:25:30|2723|2717|2722.8|2716.8|2724.8|2718.8|2722.8|2716.8|13
1614849940000|2021-03-04 09:25:40|2723|2717|2724|2718|2724.3|2718.3|2722.9|2716.9|11
1614849950000|2021-03-04 09:25:50|2723.8|2717.8|2723.5|2717.5|2725|2719|2722.9|2716.9|13
1614849960000|2021-03-04 09:26:00|2724.5|2718.5|2724|2718|2724.8|2718.8|2724|2718|4
1614849970000|2021-03-04 09:26:10|2723.8|2717.8|2723|2717|2723.8|2717.8|2722.8|2716.8|6
1614849990000|2021-03-04 09:26:30|2722.3|2716.3|2721.8|2715.8|2722.3|2716.3|2721.3|2715.3|5
1614850000000|2021-03-04 09:26:40|2722|2716|2720.8|2714.8|2722|2716|2720.8|2714.8|4
1614850010000|2021-03-04 09:26:50|2721.3|2715.3|2720.5|2714.5|2721.3|2715.3|2720.5|2714.5|8
1614850020000|2021-03-04 09:27:00|2720.3|2714.3|2720|2714|2720.3|2714.3|2720|2714|2
1614850030000|2021-03-04 09:27:10|2719.8|2713.8|2718|2712|2719.8|2713.8|2717.8|2711.8|6
1614850040000|2021-03-04 09:27:20|2718.8|2712.8|2718.8|2712.8|2719|2713|2718.8|2712.8|3
1614850050000|2021-03-04 09:27:30|2719|2713|2719.8|2713.8|2719.8|2713.8|2718.8|2712.8|7
1614850060000|2021-03-04 09:27:40|2719.3|2713.3|2719.8|2713.8|2719.8|2713.8|2719.3|2713.3|3
1614850070000|2021-03-04 09:27:50|2718.8|2712.8|2719.3|2713.3|2719.8|2713.8|2718.8|2712.8|3
1614850090000|2021-03-04 09:28:10|2718.3|2712.3|2717.3|2711.3|2718.3|2712.3|2717.3|2711.3|2
1614850100000|2021-03-04 09:28:20|2717|2711|2717|2711|2717|2711|2717|2711|1
1614850110000|2021-03-04 09:28:30|2716.8|2710.8|2715.5|2709.5|2716.8|2710.8|2715.5|2709.5|2
1614850120000|2021-03-04 09:28:40|2715.3|2709.3|2715.5|2709.5|2715.5|2709.5|2715.3|2709.3|2
1614850130000|2021-03-04 09:28:50|2714.9|2708.9|2713|2707|2714.9|2708.9|2712.8|2706.8|4
1614850140000|2021-03-04 09:29:00|2713.3|2707.3|2713.8|2707.8|2713.8|2707.8|2713.3|2707.3|2
1614850150000|2021-03-04 09:29:10|2712.5|2706.5|2713.3|2707.3|2713.3|2707.3|2712|2706|4
1614850160000|2021-03-04 09:29:20|2712.5|2706.5|2712|2706|2712.5|2706.5|2711.3|2705.3|7
1614850170000|2021-03-04 09:29:30|2712.5|2706.5|2713.8|2707.8|2713.8|2707.8|2712.5|2706.5|3
1614850180000|2021-03-04 09:29:40|2713.5|2707.5|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|5
1614850190000|2021-03-04 09:29:50|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1614850200000|2021-03-04 09:30:00|2713.5|2707.5|2714|2708|2714|2708|2713.3|2707.3|4
1614850210000|2021-03-04 09:30:10|2714.3|2708.3|2713.8|2707.8|2714.3|2708.3|2713.8|2707.8|3
1614850220000|2021-03-04 09:30:20|2713.3|2707.3|2710.4|2704.4|2713.3|2707.3|2709.8|2703.8|7
1614850230000|2021-03-04 09:30:30|2710.3|2704.3|2710|2704|2710.3|2704.3|2709.3|2703.3|5
1614850240000|2021-03-04 09:30:40|2708.9|2702.9|2709|2703|2709.4|2703.4|2708.9|2702.9|5
1614850250000|2021-03-04 09:30:50|2709.4|2703.4|2707.8|2701.8|2709.4|2703.4|2707.6|2701.6|6
1614850260000|2021-03-04 09:31:00|2707.5|2701.5|2707.8|2701.8|2708|2702|2706|2700|8
1614850270000|2021-03-04 09:31:10|2708|2702|2711.5|2705.5|2711.5|2705.5|2708|2702|15
1614850280000|2021-03-04 09:31:20|2711.6|2705.6|2714.5|2708.5|2714.5|2708.5|2711.6|2705.6|10
1614850290000|2021-03-04 09:31:30|2714.3|2708.3|2714.5|2708.5|2714.5|2708.5|2714.3|2708.3|2
1614850300000|2021-03-04 09:31:40|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714|2708|3
1614850310000|2021-03-04 09:31:50|2714.5|2708.5|2716.3|2710.3|2716.5|2710.5|2714.3|2708.3|6
1614850320000|2021-03-04 09:32:00|2716.8|2710.8|2717|2711|2717.8|2711.8|2716.8|2710.8|3
1614850330000|2021-03-04 09:32:10|2715.8|2709.8|2715|2709|2715.8|2709.8|2715|2709|3
1614850340000|2021-03-04 09:32:20|2715.3|2709.3|2715.3|2709.3|2716.5|2710.5|2715.3|2709.3|7
1614850350000|2021-03-04 09:32:30|2715|2709|2715|2709|2715.5|2709.5|2713.6|2707.6|6
1614850360000|2021-03-04 09:32:40|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|2714.8|2708.8|1
1614850370000|2021-03-04 09:32:50|2715|2709|2714.5|2708.5|2715|2709|2714.5|2708.5|5
1614850380000|2021-03-04 09:33:00|2714.3|2708.3|2715.3|2709.3|2715.5|2709.5|2714.3|2708.3|6
1614850390000|2021-03-04 09:33:10|2715|2709|2715|2709|2715|2709|2715|2709|1
1614850400000|2021-03-04 09:33:20|2714.8|2708.8|2714.3|2708.3|2714.8|2708.8|2713.3|2707.3|4
1614850410000|2021-03-04 09:33:30|2714.5|2708.5|2714.5|2708.5|2714.5|2708.5|2713.6|2707.6|3
1614850430000|2021-03-04 09:33:50|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614850460000|2021-03-04 09:34:20|2714.1|2708.1|2712.8|2706.8|2714.1|2708.1|2712.8|2706.8|2
1614850480000|2021-03-04 09:34:40|2712.5|2706.5|2712.3|2706.3|2712.5|2706.5|2712.3|2706.3|2
1614850490000|2021-03-04 09:34:50|2712|2706|2714|2708|2714|2708|2712|2706|3
1614850500000|2021-03-04 09:35:00|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1614850510000|2021-03-04 09:35:10|2712|2706|2712|2706|2712|2706|2712|2706|1
1614850540000|2021-03-04 09:35:40|2711.8|2705.8|2712|2706|2712.5|2706.5|2711.8|2705.8|3
1614850580000|2021-03-04 09:36:20|2711.8|2705.8|2709.5|2703.5|2711.8|2705.8|2709.5|2703.5|2
1614850610000|2021-03-04 09:36:50|2710|2704|2710|2704|2710|2704|2710|2704|1
1614850640000|2021-03-04 09:37:20|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|2
1614850660000|2021-03-04 09:37:40|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614850670000|2021-03-04 09:37:50|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614850680000|2021-03-04 09:38:00|2708.8|2702.8|2708.8|2702.8|2709|2703|2708.8|2702.8|3
1614850700000|2021-03-04 09:38:20|2709.3|2703.3|2713|2707|2713.1|2707.1|2709.3|2703.3|5
1614850710000|2021-03-04 09:38:30|2713.1|2707.1|2714.8|2708.8|2714.8|2708.8|2713.1|2707.1|5
1614850720000|2021-03-04 09:38:40|2714.5|2708.5|2714.5|2708.5|2714.8|2708.8|2714.5|2708.5|7
1614850730000|2021-03-04 09:38:50|2714.3|2708.3|2712.5|2706.5|2714.3|2708.3|2712.5|2706.5|3
1614850740000|2021-03-04 09:39:00|2712.8|2706.8|2714.8|2708.8|2714.8|2708.8|2712.8|2706.8|7
1614850750000|2021-03-04 09:39:10|2714.6|2708.6|2716.5|2710.5|2716.8|2710.8|2714.5|2708.5|10
1614850760000|2021-03-04 09:39:20|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|2716.8|2710.8|1
1614850770000|2021-03-04 09:39:30|2717|2711|2717|2711|2717|2711|2717|2711|1
1614850780000|2021-03-04 09:39:40|2717.3|2711.3|2716.8|2710.8|2717.3|2711.3|2716.8|2710.8|3
1614850790000|2021-03-04 09:39:50|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614850800000|2021-03-04 09:40:00|2716.3|2710.3|2715.8|2709.8|2716.3|2710.3|2715.3|2709.3|5
1614850810000|2021-03-04 09:40:10|2716|2710|2716|2710|2716|2710|2716|2710|1
1614850820000|2021-03-04 09:40:20|2715.8|2709.8|2714.5|2708.5|2715.8|2709.8|2714.4|2708.4|4
1614850840000|2021-03-04 09:40:40|2714.8|2708.8|2715|2709|2715|2709|2714.8|2708.8|2
1614850850000|2021-03-04 09:40:50|2714.8|2708.8|2714.1|2708.1|2714.8|2708.8|2713.8|2707.8|5
1614850860000|2021-03-04 09:41:00|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1614850880000|2021-03-04 09:41:20|2713.8|2707.8|2713.5|2707.5|2713.8|2707.8|2713.5|2707.5|2
1614850890000|2021-03-04 09:41:30|2713|2707|2714.5|2708.5|2714.5|2708.5|2713|2707|3
1614850900000|2021-03-04 09:41:40|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|2714.3|2708.3|1
1614850910000|2021-03-04 09:41:50|2714|2708|2713.5|2707.5|2714|2708|2713.5|2707.5|2
1614850930000|2021-03-04 09:42:10|2713.3|2707.3|2713|2707|2713.3|2707.3|2713|2707|2
1614850950000|2021-03-04 09:42:30|2712.6|2706.6|2711|2705|2712.6|2706.6|2711|2705|2
1614850960000|2021-03-04 09:42:40|2710.5|2704.5|2708.1|2702.1|2710.5|2704.5|2708.1|2702.1|3
1614850970000|2021-03-04 09:42:50|2708|2702|2708.5|2702.5|2708.5|2702.5|2708|2702|3
1614850980000|2021-03-04 09:43:00|2708.8|2702.8|2710|2704|2710|2704|2708.8|2702.8|2
1614850990000|2021-03-04 09:43:10|2709.8|2703.8|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|5
1614851000000|2021-03-04 09:43:20|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614851020000|2021-03-04 09:43:40|2709.3|2703.3|2709.5|2703.5|2709.5|2703.5|2709.3|2703.3|2
1614851030000|2021-03-04 09:43:50|2709.3|2703.3|2709|2703|2709.3|2703.3|2708.8|2702.8|4
1614851040000|2021-03-04 09:44:00|2708.8|2702.8|2708|2702|2708.8|2702.8|2708|2702|3
1614851050000|2021-03-04 09:44:10|2708.3|2702.3|2708|2702|2708.3|2702.3|2708|2702|2
1614851060000|2021-03-04 09:44:20|2707.9|2701.9|2707.8|2701.8|2707.9|2701.9|2707.8|2701.8|2
1614851080000|2021-03-04 09:44:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614851090000|2021-03-04 09:44:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1614851100000|2021-03-04 09:45:00|2707.3|2701.3|2707.8|2701.8|2708|2702|2707.3|2701.3|4
1614851110000|2021-03-04 09:45:10|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707|2701|4
1614851150000|2021-03-04 09:45:50|2708|2702|2710|2704|2710|2704|2708|2702|2
1614851170000|2021-03-04 09:46:10|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614851180000|2021-03-04 09:46:20|2708.8|2702.8|2706.6|2700.6|2708.8|2702.8|2706.6|2700.6|4
1614851190000|2021-03-04 09:46:30|2706.5|2700.5|2706.8|2700.8|2706.8|2700.8|2706.5|2700.5|2
1614851200000|2021-03-04 09:46:40|2707.4|2701.4|2707.1|2701.1|2707.8|2701.8|2707.1|2701.1|4
1614851210000|2021-03-04 09:46:50|2707.3|2701.3|2709.3|2703.3|2709.3|2703.3|2707.3|2701.3|2
1614851220000|2021-03-04 09:47:00|2708|2702|2707.4|2701.4|2708|2702|2707.4|2701.4|3
1614851230000|2021-03-04 09:47:10|2707.1|2701.1|2707|2701|2707.4|2701.4|2707|2701|3
1614851240000|2021-03-04 09:47:20|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|2706.8|2700.8|1
1614851250000|2021-03-04 09:47:30|2706.9|2700.9|2706.8|2700.8|2706.9|2700.9|2706.8|2700.8|2
1614851260000|2021-03-04 09:47:40|2706.9|2700.9|2707.4|2701.4|2707.4|2701.4|2706.9|2700.9|3
1614851270000|2021-03-04 09:47:50|2707.1|2701.1|2707.4|2701.4|2707.4|2701.4|2707.1|2701.1|2
1614851280000|2021-03-04 09:48:00|2708|2702|2707.4|2701.4|2708|2702|2707.4|2701.4|2
1614851290000|2021-03-04 09:48:10|2708|2702|2708|2702|2708|2702|2708|2702|1
1614851300000|2021-03-04 09:48:20|2707.4|2701.4|2707|2701|2707.4|2701.4|2707|2701|3
1614851310000|2021-03-04 09:48:30|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1614851320000|2021-03-04 09:48:40|2707.5|2701.5|2706.8|2700.8|2707.5|2701.5|2706.8|2700.8|3
1614851330000|2021-03-04 09:48:50|2707|2701|2707|2701|2707|2701|2707|2701|1
1614851350000|2021-03-04 09:49:10|2706.5|2700.5|2706.5|2700.5|2706.8|2700.8|2706.3|2700.3|5
1614851360000|2021-03-04 09:49:20|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1614851380000|2021-03-04 09:49:40|2706.4|2700.4|2706.6|2700.6|2706.6|2700.6|2706.4|2700.4|2
1614851420000|2021-03-04 09:50:20|2706.8|2700.8|2707.6|2701.6|2707.6|2701.6|2706.8|2700.8|5
1614851440000|2021-03-04 09:50:40|2708.5|2702.5|2708.3|2702.3|2708.5|2702.5|2708.3|2702.3|2
1614851450000|2021-03-04 09:50:50|2708.5|2702.5|2709.5|2703.5|2709.5|2703.5|2708.5|2702.5|2
1614851460000|2021-03-04 09:51:00|2709.9|2703.9|2711.3|2705.3|2711.6|2705.6|2709.9|2703.9|7
1614851470000|2021-03-04 09:51:10|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614851480000|2021-03-04 09:51:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614851490000|2021-03-04 09:51:30|2711|2705|2711|2705|2711|2705|2711|2705|1
1614851510000|2021-03-04 09:51:50|2711.1|2705.1|2712.5|2706.5|2712.5|2706.5|2711.1|2705.1|2
1614851520000|2021-03-04 09:52:00|2712.6|2706.6|2713|2707|2713|2707|2712.6|2706.6|3
1614851530000|2021-03-04 09:52:10|2713.4|2707.4|2713.5|2707.5|2713.5|2707.5|2713.4|2707.4|2
1614851560000|2021-03-04 09:52:40|2713.3|2707.3|2712|2706|2713.3|2707.3|2712|2706|2
1614851570000|2021-03-04 09:52:50|2711.8|2705.8|2712.1|2706.1|2712.1|2706.1|2711|2705|6
1614851580000|2021-03-04 09:53:00|2712.6|2706.6|2713|2707|2713|2707|2712.6|2706.6|2
1614851590000|2021-03-04 09:53:10|2712.8|2706.8|2713.3|2707.3|2713.3|2707.3|2712.8|2706.8|3
1614851600000|2021-03-04 09:53:20|2713.5|2707.5|2713|2707|2713.5|2707.5|2712.8|2706.8|5
1614851630000|2021-03-04 09:53:50|2712.8|2706.8|2712.3|2706.3|2712.8|2706.8|2712.3|2706.3|3
1614851640000|2021-03-04 09:54:00|2710.5|2704.5|2711|2705|2711|2705|2710.5|2704.5|3
1614851650000|2021-03-04 09:54:10|2711.3|2705.3|2711.5|2705.5|2711.5|2705.5|2711.3|2705.3|2
1614851660000|2021-03-04 09:54:20|2712.5|2706.5|2713.5|2707.5|2713.5|2707.5|2712.5|2706.5|3
1614851670000|2021-03-04 09:54:30|2714|2708|2714.5|2708.5|2715.5|2709.5|2714|2708|7
1614851680000|2021-03-04 09:54:40|2714.8|2708.8|2713.4|2707.4|2715.8|2709.8|2713.4|2707.4|7
1614851700000|2021-03-04 09:55:00|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1614851730000|2021-03-04 09:55:30|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1614851750000|2021-03-04 09:55:50|2713|2707|2713|2707|2713|2707|2713|2707|1
1614851800000|2021-03-04 09:56:40|2712.9|2706.9|2713|2707|2713|2707|2712.9|2706.9|2
1614851820000|2021-03-04 09:57:00|2713.1|2707.1|2713|2707|2713.1|2707.1|2713|2707|2
1614851850000|2021-03-04 09:57:30|2714.3|2708.3|2715|2709|2715|2709|2714.3|2708.3|2
1614851860000|2021-03-04 09:57:40|2713.6|2707.6|2713.9|2707.9|2714|2708|2713.1|2707.1|4
1614851870000|2021-03-04 09:57:50|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1614851880000|2021-03-04 09:58:00|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|2712.9|2706.9|1
1614851890000|2021-03-04 09:58:10|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|2713.3|2707.3|1
1614851900000|2021-03-04 09:58:20|2713.4|2707.4|2713.5|2707.5|2713.5|2707.5|2713.4|2707.4|2
1614851910000|2021-03-04 09:58:30|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|2713.8|2707.8|1
1614851920000|2021-03-04 09:58:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614851930000|2021-03-04 09:58:50|2714.9|2708.9|2715.5|2709.5|2715.5|2709.5|2714.9|2708.9|3
1614851940000|2021-03-04 09:59:00|2716|2710|2716|2710|2716|2710|2716|2710|1
1614851950000|2021-03-04 09:59:10|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614851960000|2021-03-04 09:59:20|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1614851980000|2021-03-04 09:59:40|2720.3|2714.3|2720|2714|2720.3|2714.3|2720|2714|2
1614852020000|2021-03-04 10:00:20|2719.5|2713.5|2717.5|2711.5|2719.5|2713.5|2717.5|2711.5|4
1614852030000|2021-03-04 10:00:30|2717|2711|2716.8|2710.8|2717|2711|2716.3|2710.3|4
1614852040000|2021-03-04 10:00:40|2716.3|2710.3|2715.8|2709.8|2716.3|2710.3|2715.8|2709.8|2
1614852050000|2021-03-04 10:00:50|2715|2709|2714.6|2708.6|2715|2709|2714.6|2708.6|2
1614852060000|2021-03-04 10:01:00|2713.9|2707.9|2713.8|2707.8|2713.9|2707.9|2713.8|2707.8|2
1614852080000|2021-03-04 10:01:20|2713.5|2707.5|2712.5|2706.5|2713.5|2707.5|2712.5|2706.5|2
1614852090000|2021-03-04 10:01:30|2712|2706|2712|2706|2712|2706|2711.5|2705.5|3
1614852100000|2021-03-04 10:01:40|2711.5|2705.5|2712|2706|2712|2706|2711.5|2705.5|2
1614852120000|2021-03-04 10:02:00|2711.5|2705.5|2713|2707|2713.1|2707.1|2711.5|2705.5|3
1614852140000|2021-03-04 10:02:20|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1614852180000|2021-03-04 10:03:00|2717|2708.8|2714.5|2708.5|2717|2708.8|2714.5|2708.5|2
1614852190000|2021-03-04 10:03:10|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614852200000|2021-03-04 10:03:20|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|2716.3|2710.3|1
1614852210000|2021-03-04 10:03:30|2716|2710|2715.5|2709.5|2716|2710|2715.5|2709.5|2
1614852250000|2021-03-04 10:04:10|2716.4|2710.4|2715.3|2709.3|2716.4|2710.4|2715.3|2709.3|3
1614852260000|2021-03-04 10:04:20|2715.8|2709.8|2716.3|2710.3|2716.3|2710.3|2715.8|2709.8|2
1614852270000|2021-03-04 10:04:30|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|2715.8|2709.8|1
1614852280000|2021-03-04 10:04:40|2716|2710|2716|2710|2716|2710|2716|2710|1
1614852290000|2021-03-04 10:04:50|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.1|2710.1|3
1614852300000|2021-03-04 10:05:00|2716.3|2710.3|2717|2711|2717|2711|2716.3|2710.3|4
1614852310000|2021-03-04 10:05:10|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614852320000|2021-03-04 10:05:20|2717|2711|2717|2711|2717|2711|2717|2711|1
1614852330000|2021-03-04 10:05:30|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|2716.5|2710.5|1
1614852350000|2021-03-04 10:05:50|2716.3|2710.3|2716.8|2710.8|2716.8|2710.8|2716.3|2710.3|2
1614852360000|2021-03-04 10:06:00|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|2717.3|2711.3|1
1614852370000|2021-03-04 10:06:10|2716.9|2710.9|2715.5|2709.5|2717.3|2711.3|2715.5|2709.5|7
1614852380000|2021-03-04 10:06:20|2716|2710|2715|2709|2716|2710|2715|2709|4
1614852390000|2021-03-04 10:06:30|2714.8|2708.8|2714.3|2708.3|2714.8|2708.8|2714|2708|4
1614852400000|2021-03-04 10:06:40|2714.4|2708.4|2715.8|2709.8|2715.8|2709.8|2714.4|2708.4|4
1614852410000|2021-03-04 10:06:50|2715.3|2709.3|2713|2707|2715.5|2709.5|2713|2707|6
1614852420000|2021-03-04 10:07:00|2715|2709|2715.9|2709.9|2715.9|2709.9|2715|2709|4
1614852430000|2021-03-04 10:07:10|2715.6|2709.6|2715.3|2709.3|2715.8|2709.8|2715.3|2709.3|5
1614852440000|2021-03-04 10:07:20|2715.8|2709.8|2715.9|2709.9|2715.9|2709.9|2715.8|2709.8|2
1614852450000|2021-03-04 10:07:30|2715.4|2709.4|2715.9|2709.9|2715.9|2709.9|2715.4|2709.4|2
1614852460000|2021-03-04 10:07:40|2716.3|2710.3|2716|2710|2716.5|2710.5|2716|2710|3
1614852500000|2021-03-04 10:08:20|2715.8|2709.8|2714.9|2708.9|2715.8|2709.8|2714.9|2708.9|2
1614852510000|2021-03-04 10:08:30|2714.8|2708.8|2712|2706|2714.8|2708.8|2712|2706|4
1614852520000|2021-03-04 10:08:40|2713.3|2707.3|2712.5|2706.5|2713.3|2707.3|2711.8|2705.8|12
1614852540000|2021-03-04 10:09:00|2712.6|2706.6|2713|2707|2713.5|2707.5|2712.6|2706.6|3
1614852690000|2021-03-04 10:11:30|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|2712.5|2706.5|1
1614852710000|2021-03-04 10:11:50|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|2711.9|2705.9|1
1614852720000|2021-03-04 10:12:00|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|2711.8|2705.8|1
1614852750000|2021-03-04 10:12:30|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1614852780000|2021-03-04 10:13:00|2710.5|2704.5|2711.3|2705.3|2711.3|2705.3|2709.8|2703.8|6
1614852790000|2021-03-04 10:13:10|2711|2705|2710.8|2704.8|2711|2705|2710.8|2704.8|2
1614852800000|2021-03-04 10:13:20|2711|2705|2711|2705|2711|2705|2711|2705|1
1614852810000|2021-03-04 10:13:30|2710.9|2704.9|2710.8|2704.8|2711|2705|2710.8|2704.8|4
1614852830000|2021-03-04 10:13:50|2710.6|2704.6|2710.8|2704.8|2710.8|2704.8|2710.6|2704.6|2
1614852840000|2021-03-04 10:14:00|2710.5|2704.5|2710|2704|2710.5|2704.5|2710|2704|2
1614852850000|2021-03-04 10:14:10|2709.8|2703.8|2709.9|2703.9|2709.9|2703.9|2709.3|2703.3|3
1614852860000|2021-03-04 10:14:20|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|2710.8|2704.8|1
1614852870000|2021-03-04 10:14:30|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|2710.3|2704.3|1
1614852900000|2021-03-04 10:15:00|2710.5|2704.5|2710.8|2704.8|2710.8|2704.8|2710.5|2704.5|2
1614852910000|2021-03-04 10:15:10|2710.5|2704.5|2709.5|2703.5|2710.5|2704.5|2709.5|2703.5|3
1614852920000|2021-03-04 10:15:20|2709|2703|2709.1|2703.1|2709.6|2703.6|2708.4|2702.4|5
1614852930000|2021-03-04 10:15:30|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.4|2702.4|4
1614852940000|2021-03-04 10:15:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1614852950000|2021-03-04 10:15:50|2709.6|2703.6|2709.4|2703.4|2709.6|2703.6|2709.4|2703.4|2
1614852960000|2021-03-04 10:16:00|2709.8|2703.8|2710.8|2704.8|2710.8|2704.8|2709.8|2703.8|3
1614852980000|2021-03-04 10:16:20|2710.4|2704.4|2709.6|2703.6|2710.4|2704.4|2709.6|2703.6|3
1614853000000|2021-03-04 10:16:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614853040000|2021-03-04 10:17:20|2708.6|2702.6|2709.5|2703.5|2709.5|2703.5|2708.6|2702.6|2
1614853060000|2021-03-04 10:17:40|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1614853080000|2021-03-04 10:18:00|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1614853110000|2021-03-04 10:18:30|2709|2703|2707.3|2701.3|2709|2703|2705.9|2699.9|9
1614853120000|2021-03-04 10:18:40|2707|2701|2708|2702|2708.3|2702.3|2706.9|2700.9|5
1614853130000|2021-03-04 10:18:50|2707.5|2701.5|2708.8|2702.8|2708.8|2702.8|2707.5|2701.5|3
1614853150000|2021-03-04 10:19:10|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614853160000|2021-03-04 10:19:20|2708|2702|2708.8|2702.8|2708.8|2702.8|2707.6|2701.6|3
1614853170000|2021-03-04 10:19:30|2708.6|2702.6|2707.3|2701.3|2708.6|2702.6|2707.3|2701.3|6
1614853190000|2021-03-04 10:19:50|2706.8|2700.8|2707.3|2701.3|2707.3|2701.3|2706.8|2700.8|3
1614853210000|2021-03-04 10:20:10|2706.8|2700.8|2706.9|2700.9|2706.9|2700.9|2706.8|2700.8|2
1614853220000|2021-03-04 10:20:20|2707.6|2701.6|2708|2702|2708|2702|2707.6|2701.6|2
1614853230000|2021-03-04 10:20:30|2707.6|2701.6|2707.5|2701.5|2707.6|2701.6|2707.5|2701.5|2
1614853260000|2021-03-04 10:21:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1614853270000|2021-03-04 10:21:10|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614853280000|2021-03-04 10:21:20|2707.3|2701.3|2706.8|2700.8|2707.3|2701.3|2706.8|2700.8|2
1614853290000|2021-03-04 10:21:30|2706.5|2700.5|2706|2700|2706.5|2700.5|2706|2700|2
1614853300000|2021-03-04 10:21:40|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1614853310000|2021-03-04 10:21:50|2706|2700|2706|2700|2706|2700|2706|2700|1
1614853320000|2021-03-04 10:22:00|2705.3|2699.3|2705.4|2699.4|2705.9|2699.9|2705.3|2699.3|3
1614853330000|2021-03-04 10:22:10|2705|2699|2705|2699|2705.3|2699.3|2704.3|2698.3|5
1614853340000|2021-03-04 10:22:20|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|2705.1|2699.1|1
1614853350000|2021-03-04 10:22:30|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|2704.9|2698.9|1
1614853360000|2021-03-04 10:22:40|2704.4|2698.4|2705.1|2699.1|2705.5|2699.5|2704.4|2698.4|5
1614853380000|2021-03-04 10:23:00|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|2705.5|2699.5|1
1614853420000|2021-03-04 10:23:40|2705.3|2699.3|2705.6|2699.6|2705.6|2699.6|2705.3|2699.3|2
1614853430000|2021-03-04 10:23:50|2705.3|2699.3|2704.9|2698.9|2705.3|2699.3|2704.8|2698.8|5
1614853440000|2021-03-04 10:24:00|2704.8|2698.8|2703.5|2697.5|2705.1|2699.1|2703.5|2697.5|8
1614853450000|2021-03-04 10:24:10|2703.3|2697.3|2704.8|2698.8|2704.8|2698.8|2703.3|2697.3|4
1614853460000|2021-03-04 10:24:20|2704.5|2698.5|2704|2698|2704.5|2698.5|2703.4|2697.4|7
1614853470000|2021-03-04 10:24:30|2704.3|2698.3|2704|2698|2704.3|2698.3|2704|2698|2
1614853480000|2021-03-04 10:24:40|2703.3|2697.3|2703|2697|2703.3|2697.3|2702.3|2696.3|6
1614853490000|2021-03-04 10:24:50|2703.5|2697.5|2705.5|2699.5|2705.5|2699.5|2703.5|2697.5|5
1614853500000|2021-03-04 10:25:00|2705.1|2699.1|2705.8|2699.8|2705.8|2699.8|2705.1|2699.1|4
1614853510000|2021-03-04 10:25:10|2706|2700|2706|2700|2706|2700|2706|2700|1
1614853530000|2021-03-04 10:25:30|2706.5|2700.5|2706.3|2700.3|2706.5|2700.5|2706.3|2700.3|2
1614853540000|2021-03-04 10:25:40|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|2705.8|2699.8|1
1614853560000|2021-03-04 10:26:00|2704.8|2698.8|2703.6|2697.6|2704.8|2698.8|2703.6|2697.6|2
1614853570000|2021-03-04 10:26:10|2702.5|2696.5|2699.1|2693.1|2702.5|2696.5|2699.1|2693.1|4
1614853580000|2021-03-04 10:26:20|2699|2693|2699.1|2693.1|2699.1|2693.1|2699|2693|2
1614853590000|2021-03-04 10:26:30|2698.1|2692.1|2697.9|2691.9|2698.4|2692.4|2697.9|2691.9|5
1614853600000|2021-03-04 10:26:40|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|3
1614853610000|2021-03-04 10:26:50|2697.5|2691.5|2697.6|2691.6|2697.6|2691.6|2696.8|2690.8|4
1614853630000|2021-03-04 10:27:10|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|2
1614853650000|2021-03-04 10:27:30|2696.5|2690.5|2695.8|2689.8|2696.5|2690.5|2695.8|2689.8|3
1614853700000|2021-03-04 10:28:20|2696|2690|2696.9|2690.9|2696.9|2690.9|2696|2690|4
1614853710000|2021-03-04 10:28:30|2696.4|2690.4|2697.5|2691.5|2697.5|2691.5|2696.4|2690.4|3
1614853720000|2021-03-04 10:28:40|2698.3|2692.3|2697.5|2691.5|2698.3|2692.3|2697.5|2691.5|2
1614853730000|2021-03-04 10:28:50|2698.3|2692.3|2697.5|2691.5|2698.3|2692.3|2697.5|2691.5|2
1614853740000|2021-03-04 10:29:00|2696.8|2690.8|2696|2690|2696.8|2690.8|2696|2690|2
1614853750000|2021-03-04 10:29:10|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1614853760000|2021-03-04 10:29:20|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.3|2690.3|4
1614853770000|2021-03-04 10:29:30|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|3
1614853790000|2021-03-04 10:29:50|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1614853800000|2021-03-04 10:30:00|2697.5|2691.5|2696.8|2690.8|2697.5|2691.5|2696.8|2690.8|3
1614853810000|2021-03-04 10:30:10|2696.9|2690.9|2697.3|2691.3|2698|2692|2696.9|2690.9|6
1614853820000|2021-03-04 10:30:20|2697.1|2691.1|2696.1|2690.1|2697.1|2691.1|2696.1|2690.1|2
1614853840000|2021-03-04 10:30:40|2696|2690|2695.3|2689.3|2696|2690|2695.3|2689.3|2
1614853850000|2021-03-04 10:30:50|2695.4|2689.4|2696.4|2690.4|2696.9|2690.9|2695.4|2689.4|4
1614853860000|2021-03-04 10:31:00|2696.5|2690.5|2696|2690|2696.5|2690.5|2696|2690|2
1614853870000|2021-03-04 10:31:10|2696.3|2690.3|2696.5|2690.5|2696.5|2690.5|2696.3|2690.3|2
1614853880000|2021-03-04 10:31:20|2696|2690|2696.4|2690.4|2696.4|2690.4|2696|2690|3
1614853890000|2021-03-04 10:31:30|2696.3|2690.3|2695.8|2689.8|2696.3|2690.3|2695.8|2689.8|3
1614853900000|2021-03-04 10:31:40|2695.3|2689.3|2695|2689|2695.4|2689.4|2694.6|2688.6|6
1614853910000|2021-03-04 10:31:50|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1614853920000|2021-03-04 10:32:00|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1614853930000|2021-03-04 10:32:10|2694.8|2688.8|2694.5|2688.5|2694.8|2688.8|2694.5|2688.5|2
1614853940000|2021-03-04 10:32:20|2694.3|2688.3|2695.3|2689.3|2695.3|2689.3|2693.8|2687.8|4
1614853950000|2021-03-04 10:32:30|2694.3|2688.3|2694.9|2688.9|2694.9|2688.9|2694.3|2688.3|2
1614853960000|2021-03-04 10:32:40|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1614853970000|2021-03-04 10:32:50|2695.5|2689.5|2696.3|2690.3|2697.1|2691.1|2695.5|2689.5|8
1614853980000|2021-03-04 10:33:00|2695.8|2689.8|2696.3|2690.3|2696.3|2690.3|2695.8|2689.8|4
1614853990000|2021-03-04 10:33:10|2696.5|2690.5|2696.4|2690.4|2696.8|2690.8|2696.4|2690.4|3
1614854000000|2021-03-04 10:33:20|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|2696.3|2690.3|1
1614854010000|2021-03-04 10:33:30|2696|2690|2698.8|2692.8|2698.8|2692.8|2695.3|2689.3|9
1614854020000|2021-03-04 10:33:40|2699.1|2693.1|2700|2694|2700.8|2694.8|2699.1|2693.1|5
1614854030000|2021-03-04 10:33:50|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|2699.5|2693.5|1
1614854110000|2021-03-04 10:35:10|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1614854120000|2021-03-04 10:35:20|2698.8|2692.8|2698.3|2692.3|2698.8|2692.8|2698.3|2692.3|3
1614854130000|2021-03-04 10:35:30|2698|2692|2696.1|2690.1|2698|2692|2696.1|2690.1|4
1614854140000|2021-03-04 10:35:40|2696.3|2690.3|2697.1|2691.1|2697.1|2691.1|2696.3|2690.3|3
1614854150000|2021-03-04 10:35:50|2696.5|2690.5|2697.3|2691.3|2697.3|2691.3|2696.5|2690.5|4
1614854160000|2021-03-04 10:36:00|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|2697.5|2691.5|1
1614854210000|2021-03-04 10:36:50|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|2697.8|2691.8|1
1614854230000|2021-03-04 10:37:10|2697.3|2691.3|2696.8|2690.8|2697.3|2691.3|2696.8|2690.8|2
1614854240000|2021-03-04 10:37:20|2697.9|2691.9|2698.1|2692.1|2698.4|2692.4|2697.9|2691.9|3
1614854250000|2021-03-04 10:37:30|2698.6|2692.6|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|2
1614854260000|2021-03-04 10:37:40|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1614854270000|2021-03-04 10:37:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1614854280000|2021-03-04 10:38:00|2698.6|2692.6|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|2
1614854300000|2021-03-04 10:38:20|2698.5|2692.5|2699.1|2693.1|2699.1|2693.1|2698.5|2692.5|2
1614854310000|2021-03-04 10:38:30|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1614854320000|2021-03-04 10:38:40|2699.9|2693.9|2699.8|2693.8|2701|2695|2699.6|2693.6|7
1614854340000|2021-03-04 10:39:00|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|2699.3|2693.3|1
1614854350000|2021-03-04 10:39:10|2699|2693|2698.5|2692.5|2699|2693|2698.5|2692.5|2
1614854360000|2021-03-04 10:39:20|2698.8|2692.8|2699.3|2693.3|2699.3|2693.3|2698.8|2692.8|2
1614854370000|2021-03-04 10:39:30|2700.3|2694.3|2700|2694|2700.3|2694.3|2699|2693|4
1614854380000|2021-03-04 10:39:40|2700.3|2694.3|2700.8|2694.8|2700.8|2694.8|2700.3|2694.3|3
1614854390000|2021-03-04 10:39:50|2701|2695|2701.8|2695.8|2701.8|2695.8|2701|2695|2
1614854420000|2021-03-04 10:40:20|2702|2696|2702.5|2696.5|2702.5|2696.5|2702|2696|2
1614854430000|2021-03-04 10:40:30|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1614854440000|2021-03-04 10:40:40|2702.6|2696.6|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|4
1614854510000|2021-03-04 10:41:50|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|2702.8|2696.8|1
1614854550000|2021-03-04 10:42:30|2702.5|2696.5|2702.5|2696.5|2702.8|2696.8|2702.5|2696.5|3
1614854580000|2021-03-04 10:43:00|2702.4|2696.4|2702.5|2696.5|2702.5|2696.5|2702.3|2696.3|3
1614854600000|2021-03-04 10:43:20|2702.8|2696.8|2702.9|2696.9|2703.4|2697.4|2702.8|2696.8|3
1614854610000|2021-03-04 10:43:30|2702.5|2696.5|2702.8|2696.8|2702.8|2696.8|2702.5|2696.5|2
1614854620000|2021-03-04 10:43:40|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|2702.9|2696.9|1
1614854640000|2021-03-04 10:44:00|2704|2698|2702.8|2696.8|2704|2698|2702.8|2696.8|2
1614854650000|2021-03-04 10:44:10|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|2702.5|2696.5|1
1614854680000|2021-03-04 10:44:40|2702.3|2696.3|2703.5|2697.5|2703.5|2697.5|2702.3|2696.3|5
1614854690000|2021-03-04 10:44:50|2703.3|2697.3|2703|2697|2703.3|2697.3|2703|2697|2
1614854710000|2021-03-04 10:45:10|2702.8|2696.8|2702.1|2696.1|2702.8|2696.8|2702|2696|5
1614854720000|2021-03-04 10:45:20|2702.6|2696.6|2703.8|2697.8|2704|2698|2702.6|2696.6|3
1614854730000|2021-03-04 10:45:30|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|2703.5|2697.5|1
1614854790000|2021-03-04 10:46:30|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|2703.8|2697.8|1
1614854800000|2021-03-04 10:46:40|2704.3|2698.3|2706.4|2700.4|2706.4|2700.4|2704.3|2698.3|2
1614854850000|2021-03-04 10:47:30|2708.1|2702.1|2707.8|2701.8|2708.1|2702.1|2707.8|2701.8|3
1614854860000|2021-03-04 10:47:40|2707.4|2701.4|2708.1|2702.1|2708.1|2702.1|2707.4|2701.4|2
1614854870000|2021-03-04 10:47:50|2708|2702|2707.9|2701.9|2708|2702|2707.9|2701.9|4
1614854880000|2021-03-04 10:48:00|2707.8|2701.8|2708.4|2702.4|2708.5|2702.5|2707.8|2701.8|3
1614854890000|2021-03-04 10:48:10|2707|2701|2707|2701|2707|2701|2707|2701|1
1614854900000|2021-03-04 10:48:20|2708.3|2702.3|2708.6|2702.6|2708.6|2702.6|2708.3|2702.3|4
1614854910000|2021-03-04 10:48:30|2708.5|2702.5|2710.5|2704.5|2710.5|2704.5|2707.9|2701.9|5
1614854920000|2021-03-04 10:48:40|2710.3|2704.3|2709.8|2703.8|2710.3|2704.3|2709.8|2703.8|3
1614854930000|2021-03-04 10:48:50|2710.3|2704.3|2709|2703|2710.3|2704.3|2709|2703|2
1614854940000|2021-03-04 10:49:00|2709.8|2703.8|2709.5|2703.5|2710.3|2704.3|2709.5|2703.5|4
1614854950000|2021-03-04 10:49:10|2709.3|2703.3|2708.3|2702.3|2709.3|2703.3|2708.3|2702.3|3
1614855010000|2021-03-04 10:50:10|2706.9|2700.9|2707.3|2701.3|2707.3|2701.3|2706.9|2700.9|3
1614855020000|2021-03-04 10:50:20|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|2706.9|2700.9|1
1614855030000|2021-03-04 10:50:30|2706.3|2700.3|2706|2700|2706.3|2700.3|2706|2700|2
1614855070000|2021-03-04 10:51:10|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|2706.3|2700.3|1
1614855080000|2021-03-04 10:51:20|2706.5|2700.5|2707|2701|2708|2702|2706.5|2700.5|7
1614855100000|2021-03-04 10:51:40|2706.8|2700.8|2707|2701|2707|2701|2706.8|2700.8|2
1614855130000|2021-03-04 10:52:10|2707.5|2701.5|2708.8|2702.8|2708.8|2702.8|2707.5|2701.5|5
1614855250000|2021-03-04 10:54:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1614855260000|2021-03-04 10:54:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1614855300000|2021-03-04 10:55:00|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614855340000|2021-03-04 10:55:40|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.4|2702.4|3
1614855360000|2021-03-04 10:56:00|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614855370000|2021-03-04 10:56:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1614855400000|2021-03-04 10:56:40|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614855430000|2021-03-04 10:57:10|2708|2702|2707.8|2701.8|2708|2702|2707.8|2701.8|2
1614855520000|2021-03-04 10:58:40|2708|2702|2708|2702|2708|2702|2708|2702|1
1614855530000|2021-03-04 10:58:50|2708.8|2702.8|2709.5|2703.5|2709.5|2703.5|2708.8|2702.8|3
1614855560000|2021-03-04 10:59:20|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614855580000|2021-03-04 10:59:40|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614855590000|2021-03-04 10:59:50|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614855620000|2021-03-04 11:00:20|2709.5|2703.5|2709|2703|2709.5|2703.5|2709|2703|2
1614855640000|2021-03-04 11:00:40|2708.8|2702.8|2708.5|2702.5|2708.8|2702.8|2708.5|2702.5|2
1614855650000|2021-03-04 11:00:50|2708.4|2702.4|2705.8|2699.8|2708.4|2702.4|2705.8|2699.8|7
1614855660000|2021-03-04 11:01:00|2705.6|2699.6|2704.5|2698.5|2705.6|2699.6|2704.5|2698.5|2
1614855670000|2021-03-04 11:01:10|2704.6|2698.6|2706.3|2700.3|2706.3|2700.3|2704.6|2698.6|4
1614855710000|2021-03-04 11:01:50|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1614855720000|2021-03-04 11:02:00|2707.3|2701.3|2708.5|2702.5|2708.8|2702.8|2707.3|2701.3|6
1614855730000|2021-03-04 11:02:10|2709|2703|2707.9|2701.9|2709|2703|2707.6|2701.6|4
1614855750000|2021-03-04 11:02:30|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614855800000|2021-03-04 11:03:20|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1614855860000|2021-03-04 11:04:20|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614855900000|2021-03-04 11:05:00|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1614855920000|2021-03-04 11:05:20|2709.5|2703.5|2708.8|2702.8|2709.5|2703.5|2708.8|2702.8|3
1614855940000|2021-03-04 11:05:40|2709|2703|2709|2703|2709|2703|2709|2703|1
1614855990000|2021-03-04 11:06:30|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1614856010000|2021-03-04 11:06:50|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|2708.8|2702.8|1
1614856140000|2021-03-04 11:09:00|2708.5|2702.5|2707.8|2701.8|2708.5|2702.5|2707.5|2701.5|5
1614856150000|2021-03-04 11:09:10|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1614856160000|2021-03-04 11:09:20|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614856180000|2021-03-04 11:09:40|2708.1|2702.1|2707.9|2701.9|2708.1|2702.1|2707.9|2701.9|2
1614856190000|2021-03-04 11:09:50|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|2708.3|2702.3|1
1614856210000|2021-03-04 11:10:10|2708|2702|2708|2702|2708|2702|2708|2702|1
1614856240000|2021-03-04 11:10:40|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.3|2701.3|4
1614856280000|2021-03-04 11:11:20|2707.5|2701.5|2707.8|2701.8|2707.8|2701.8|2707.5|2701.5|2
1614856330000|2021-03-04 11:12:10|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614856340000|2021-03-04 11:12:20|2707.3|2701.3|2705.5|2699.5|2707.3|2701.3|2705.5|2699.5|2
1614856350000|2021-03-04 11:12:30|2706|2700|2705.8|2699.8|2706|2700|2705.8|2699.8|2
1614856360000|2021-03-04 11:12:40|2706|2700|2705.3|2699.3|2706|2700|2705.3|2699.3|3
1614856370000|2021-03-04 11:12:50|2705.5|2699.5|2708|2702|2708|2702|2705.5|2699.5|11
1614856380000|2021-03-04 11:13:00|2708.1|2702.1|2708.3|2702.3|2708.3|2702.3|2708.1|2702.1|2
1614856390000|2021-03-04 11:13:10|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|2708.5|2702.5|1
1614856400000|2021-03-04 11:13:20|2708.3|2702.3|2707.5|2701.5|2708.3|2702.3|2707.5|2701.5|7
1614856410000|2021-03-04 11:13:30|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|2707.8|2701.8|1
1614856430000|2021-03-04 11:13:50|2708|2702|2708|2702|2708|2702|2708|2702|1
1614856440000|2021-03-04 11:14:00|2707.6|2701.6|2708|2702|2708|2702|2707.6|2701.6|3
1614856450000|2021-03-04 11:14:10|2708.3|2702.3|2709|2703|2709.1|2703.1|2708.3|2702.3|6
1614856460000|2021-03-04 11:14:20|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|2709.3|2703.3|1
1614856470000|2021-03-04 11:14:30|2708.9|2702.9|2708|2702|2708.9|2702.9|2708|2702|6
1614856480000|2021-03-04 11:14:40|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614856520000|2021-03-04 11:15:20|2708|2702|2708|2702|2708|2702|2708|2702|1
1614856530000|2021-03-04 11:15:30|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|2708.1|2702.1|1
1614856570000|2021-03-04 11:16:10|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|2708.4|2702.4|1
1614856580000|2021-03-04 11:16:20|2708.1|2702.1|2710|2704|2710|2704|2708.1|2702.1|9
1614856590000|2021-03-04 11:16:30|2709.8|2703.8|2709.5|2703.5|2709.8|2703.8|2709.5|2703.5|2
1614856610000|2021-03-04 11:16:50|2708.1|2702.1|2709|2703|2709|2703|2708.1|2702.1|4
1614856620000|2021-03-04 11:17:00|2708.8|2702.8|2708.3|2702.3|2708.8|2702.8|2708.3|2702.3|2
1614856630000|2021-03-04 11:17:10|2708|2702|2708.4|2702.4|2708.4|2702.4|2707.8|2701.8|7
1614856640000|2021-03-04 11:17:20|2708.6|2702.6|2710.5|2704.5|2710.5|2704.5|2708.6|2702.6|5
1614856650000|2021-03-04 11:17:30|2710.3|2704.3|2710|2704|2710.3|2704.3|2710|2704|2
1614856660000|2021-03-04 11:17:40|2709.8|2703.8|2708|2702|2709.8|2703.8|2708|2702|2
1614856700000|2021-03-04 11:18:20|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|2707.9|2701.9|1
1614856720000|2021-03-04 11:18:40|2707.8|2701.8|2706.8|2700.8|2707.8|2701.8|2706.8|2700.8|3
1614856730000|2021-03-04 11:18:50|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|2706.5|2700.5|1
1614856740000|2021-03-04 11:19:00|2707.8|2701.8|2706.3|2700.3|2707.8|2701.8|2706.3|2700.3|3
1614856750000|2021-03-04 11:19:10|2706|2700|2707|2701|2707.3|2701.3|2706|2700|4
1614856770000|2021-03-04 11:19:30|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|2707.5|2701.5|1
1614856790000|2021-03-04 11:19:50|2707.3|2701.3|2707.5|2701.5|2707.5|2701.5|2707.3|2701.3|2
1614856800000|2021-03-04 11:20:00|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|2707.3|2701.3|1
1614856830000|2021-03-04 11:20:30|2707.5|2701.5|2708.6|2702.6|2708.6|2702.6|2707.5|2701.5|3
1614856840000|2021-03-04 11:20:40|2709.8|2703.8|2709.3|2703.3|2709.8|2703.8|2709.3|2703.3|2
1614856860000|2021-03-04 11:21:00|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|2709.5|2703.5|1
1614856870000|2021-03-04 11:21:10|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|2709.8|2703.8|1
1614856890000|2021-03-04 11:21:30|2709.9|2703.9|2710.1|2704.1|2710.1|2704.1|2709.6|2703.6|3
1614856900000|2021-03-04 11:21:40|2710.4|2704.4|2714|2708|2714|2708|2710.4|2704.4|5
1614856920000|2021-03-04 11:22:00|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614856930000|2021-03-04 11:22:10|2714.6|2708.6|2717.3|2711.3|2717.3|2711.3|2714.6|2708.6|2
1614856940000|2021-03-04 11:22:20|2717|2711|2716.9|2710.9|2717|2711|2716.9|2710.9|2
1614856950000|2021-03-04 11:22:30|2716.1|2710.1|2716.4|2710.4|2716.4|2710.4|2715.6|2709.6|5
1614856960000|2021-03-04 11:22:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1614857030000|2021-03-04 11:23:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1614857050000|2021-03-04 11:24:10|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614857060000|2021-03-04 11:24:20|2717.4|2711.4|2717.6|2711.6|2717.6|2711.6|2717.4|2711.4|2
1614857080000|2021-03-04 11:24:40|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1614857100000|2021-03-04 11:25:00|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1614857110000|2021-03-04 11:25:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614857120000|2021-03-04 11:25:20|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1614857130000|2021-03-04 11:25:30|2716.4|2710.4|2715.6|2709.6|2716.4|2710.4|2715.6|2709.6|2
1614857150000|2021-03-04 11:25:50|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.6|2708.6|4
1614857170000|2021-03-04 11:26:10|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614857180000|2021-03-04 11:26:20|2714.1|2708.1|2714.6|2708.6|2715.6|2709.6|2714.1|2708.1|7
1614857300000|2021-03-04 11:28:20|2714.1|2708.1|2713.1|2707.1|2714.1|2708.1|2713.1|2707.1|3
1614857320000|2021-03-04 11:28:40|2712.6|2706.6|2711.4|2705.4|2712.6|2706.6|2711.4|2705.4|5
1614857340000|2021-03-04 11:29:00|2711.6|2705.6|2712.4|2706.4|2712.4|2706.4|2711.6|2705.6|4
1614857350000|2021-03-04 11:29:10|2712.6|2706.6|2713.6|2707.6|2714.6|2708.6|2712.6|2706.6|5
1614857360000|2021-03-04 11:29:20|2713.9|2707.9|2711.9|2705.9|2713.9|2707.9|2711.9|2705.9|3
1614857380000|2021-03-04 11:29:40|2713.1|2707.1|2711.9|2705.9|2713.1|2707.1|2711.9|2705.9|2
1614857400000|2021-03-04 11:30:00|2712.4|2706.4|2714.9|2708.9|2714.9|2708.9|2712.4|2706.4|3
1614857430000|2021-03-04 11:30:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1614857440000|2021-03-04 11:30:40|2715.9|2709.9|2716.1|2710.1|2716.1|2710.1|2715.9|2709.9|2
1614857450000|2021-03-04 11:30:50|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1614857470000|2021-03-04 11:31:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614857480000|2021-03-04 11:31:20|2715.6|2709.6|2716.6|2710.6|2717.1|2711.1|2715.6|2709.6|3
1614857630000|2021-03-04 11:33:50|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1614857650000|2021-03-04 11:34:10|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1614857660000|2021-03-04 11:34:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1614857670000|2021-03-04 11:34:30|2715.1|2709.1|2714.9|2708.9|2715.1|2709.1|2714.9|2708.9|2
1614857700000|2021-03-04 11:35:00|2715.1|2709.1|2715.9|2709.9|2715.9|2709.9|2715.1|2709.1|2
1614857710000|2021-03-04 11:35:10|2715.4|2709.4|2715.1|2709.1|2715.9|2709.9|2714.9|2708.9|6
1614857720000|2021-03-04 11:35:20|2714.6|2708.6|2713.4|2707.4|2714.9|2708.9|2713.4|2707.4|5
1614857730000|2021-03-04 11:35:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614857770000|2021-03-04 11:36:10|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1614857780000|2021-03-04 11:36:20|2714.6|2708.6|2713.9|2707.9|2714.6|2708.6|2713.9|2707.9|2
1614857790000|2021-03-04 11:36:30|2713.6|2707.6|2712.9|2706.9|2713.6|2707.6|2712.9|2706.9|2
1614857800000|2021-03-04 11:36:40|2713.4|2707.4|2714.4|2708.4|2714.4|2708.4|2713.4|2707.4|2
1614857810000|2021-03-04 11:36:50|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1614857820000|2021-03-04 11:37:00|2713.4|2707.4|2712.9|2706.9|2713.4|2707.4|2712.9|2706.9|2
1614857830000|2021-03-04 11:37:10|2712.6|2706.6|2711.9|2705.9|2712.6|2706.6|2711.9|2705.9|3
1614857850000|2021-03-04 11:37:30|2711.6|2705.6|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|3
1614857860000|2021-03-04 11:37:40|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1614857880000|2021-03-04 11:38:00|2710.4|2704.4|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|3
1614857890000|2021-03-04 11:38:10|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1614857910000|2021-03-04 11:38:30|2711|2705|2712.5|2706.5|2712.5|2706.5|2711|2705|3
1614857920000|2021-03-04 11:38:40|2711.9|2705.9|2713.6|2707.6|2713.6|2707.6|2711.9|2705.9|5
1614857930000|2021-03-04 11:38:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|1
1614857940000|2021-03-04 11:39:00|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614857960000|2021-03-04 11:39:20|2713.1|2707.1|2713.6|2707.6|2713.6|2707.6|2713.1|2707.1|3
1614857970000|2021-03-04 11:39:30|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614857980000|2021-03-04 11:39:40|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614857990000|2021-03-04 11:39:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614858000000|2021-03-04 11:40:00|2714.4|2708.4|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|3
1614858020000|2021-03-04 11:40:20|2714.1|2708.1|2714.1|2708.1|2714.4|2708.4|2714.1|2708.1|5
1614858030000|2021-03-04 11:40:30|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|2
1614858050000|2021-03-04 11:40:50|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1614858060000|2021-03-04 11:41:00|2714.1|2708.1|2713.6|2707.6|2714.1|2708.1|2713.6|2707.6|2
1614858110000|2021-03-04 11:41:50|2713.4|2707.4|2711.9|2705.9|2713.4|2707.4|2711.9|2705.9|3
1614858120000|2021-03-04 11:42:00|2712.1|2706.1|2712.1|2706.1|2712.6|2706.6|2712.1|2706.1|4
1614858140000|2021-03-04 11:42:20|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|2711.6|2705.6|1
1614858150000|2021-03-04 11:42:30|2712.6|2706.6|2714.4|2708.4|2714.4|2708.4|2712.6|2706.6|3
1614858160000|2021-03-04 11:42:40|2713.9|2707.9|2712.4|2706.4|2713.9|2707.9|2712.4|2706.4|3
1614858170000|2021-03-04 11:42:50|2712.1|2706.1|2711.6|2705.6|2712.1|2706.1|2711.6|2705.6|2
1614858190000|2021-03-04 11:43:10|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2709.6|2703.6|4
1614858200000|2021-03-04 11:43:20|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614858240000|2021-03-04 11:44:00|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1614858270000|2021-03-04 11:44:30|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1614858290000|2021-03-04 11:44:50|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|2
1614858300000|2021-03-04 11:45:00|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|2709.6|2703.6|1
1614858320000|2021-03-04 11:45:20|2709.4|2703.4|2709.6|2703.6|2709.6|2703.6|2708.9|2702.9|6
1614858330000|2021-03-04 11:45:30|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|2709.1|2703.1|1
1614858340000|2021-03-04 11:45:40|2709.6|2703.6|2709.6|2703.6|2710.1|2704.1|2709.6|2703.6|3
1614858350000|2021-03-04 11:45:50|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|2710.1|2704.1|1
1614858360000|2021-03-04 11:46:00|2710.6|2704.6|2710.4|2704.4|2710.6|2704.6|2709.4|2703.4|11
1614858370000|2021-03-04 11:46:10|2710.1|2704.1|2709.9|2703.9|2710.1|2704.1|2709.4|2703.4|4
1614858380000|2021-03-04 11:46:20|2710.1|2704.1|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|2
1614858390000|2021-03-04 11:46:30|2710.4|2704.4|2710.1|2704.1|2710.4|2704.4|2710.1|2704.1|2
1614858440000|2021-03-04 11:47:20|2709.9|2703.9|2710.6|2704.6|2710.9|2704.9|2709.4|2703.4|5
1614858450000|2021-03-04 11:47:30|2710.4|2704.4|2710.9|2704.9|2710.9|2704.9|2710.4|2704.4|2
1614858500000|2021-03-04 11:48:20|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|2710.6|2704.6|1
1614858510000|2021-03-04 11:48:30|2711.1|2705.1|2711.1|2705.1|2711.6|2705.6|2711.1|2705.1|5
1614858520000|2021-03-04 11:48:40|2711.4|2705.4|2712.1|2706.1|2713.1|2707.1|2711.4|2705.4|5
1614858530000|2021-03-04 11:48:50|2711.9|2705.9|2711.4|2705.4|2711.9|2705.9|2711.4|2705.4|2
1614858540000|2021-03-04 11:49:00|2711.9|2705.9|2712.6|2706.6|2713.1|2707.1|2711.9|2705.9|3
1614858550000|2021-03-04 11:49:10|2712.4|2706.4|2713.6|2707.6|2713.6|2707.6|2711.9|2705.9|4
1614858560000|2021-03-04 11:49:20|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|2713.1|2707.1|1
1614858580000|2021-03-04 11:49:40|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614858610000|2021-03-04 11:50:10|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.4|2707.4|3
1614858620000|2021-03-04 11:50:20|2714.4|2708.4|2714.4|2708.4|2714.9|2708.9|2714.4|2708.4|3
1614858650000|2021-03-04 11:50:50|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614858660000|2021-03-04 11:51:00|2715.1|2709.1|2716.4|2710.4|2716.6|2710.6|2715.1|2709.1|3
1614858670000|2021-03-04 11:51:10|2716.1|2710.1|2715.9|2709.9|2716.1|2710.1|2715.4|2709.4|4
1614858680000|2021-03-04 11:51:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2714.6|2708.6|7
1614858690000|2021-03-04 11:51:30|2715.6|2709.6|2716.1|2710.1|2716.1|2710.1|2715.6|2709.6|2
1614858700000|2021-03-04 11:51:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|5
1614858710000|2021-03-04 11:51:50|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1614858750000|2021-03-04 11:52:30|2715.4|2709.4|2715.6|2709.6|2715.6|2709.6|2715.4|2709.4|2
1614858760000|2021-03-04 11:52:40|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1614858780000|2021-03-04 11:53:00|2716.1|2710.1|2715.6|2709.6|2716.1|2710.1|2715.6|2709.6|3
1614858810000|2021-03-04 11:53:30|2716.4|2710.4|2715.9|2709.9|2716.4|2710.4|2715.6|2709.6|4
1614858820000|2021-03-04 11:53:40|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1614858840000|2021-03-04 11:54:00|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|4
1614858860000|2021-03-04 11:54:20|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614858870000|2021-03-04 11:54:30|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|2715.1|2709.1|1
1614858900000|2021-03-04 11:55:00|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1614858930000|2021-03-04 11:55:30|2714.6|2708.6|2715.1|2709.1|2715.1|2709.1|2714.6|2708.6|2
1614858940000|2021-03-04 11:55:40|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614858950000|2021-03-04 11:55:50|2715.1|2709.1|2714.1|2708.1|2715.4|2709.4|2714.1|2708.1|5
1614858960000|2021-03-04 11:56:00|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|2713.6|2707.6|1
1614858980000|2021-03-04 11:56:20|2713.4|2707.4|2713.1|2707.1|2713.4|2707.4|2712.9|2706.9|4
1614858990000|2021-03-04 11:56:30|2713.9|2707.9|2713.9|2707.9|2714.1|2708.1|2713.4|2707.4|6
1614859000000|2021-03-04 11:56:40|2713.4|2707.4|2713.6|2707.6|2713.6|2707.6|2713.4|2707.4|2
1614859010000|2021-03-04 11:56:50|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614859030000|2021-03-04 11:57:10|2713.9|2707.9|2714.6|2708.6|2714.6|2708.6|2713.9|2707.9|2
1614859040000|2021-03-04 11:57:20|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1614859070000|2021-03-04 11:57:50|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1614859090000|2021-03-04 11:58:10|2714.1|2708.1|2714.4|2708.4|2714.4|2708.4|2714.1|2708.1|2
1614859100000|2021-03-04 11:58:20|2714.1|2708.1|2713.1|2707.1|2714.1|2708.1|2712.1|2706.1|5
1614859120000|2021-03-04 11:58:40|2713.4|2707.4|2713.6|2707.6|2714.1|2708.1|2713.4|2707.4|3
1614859130000|2021-03-04 11:58:50|2714.6|2708.6|2714.1|2708.1|2714.6|2708.6|2714.1|2708.1|2
1614859140000|2021-03-04 11:59:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614859150000|2021-03-04 11:59:10|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|1
1614859160000|2021-03-04 11:59:20|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614859190000|2021-03-04 11:59:50|2714.6|2708.6|2716.1|2710.1|2716.1|2710.1|2714.6|2708.6|3
1614859200000|2021-03-04 12:00:00|2715.4|2709.4|2714.9|2708.9|2715.4|2709.4|2714.9|2708.9|2
1614859210000|2021-03-04 12:00:10|2715.1|2709.1|2718.3|2712.3|2718.3|2712.3|2715.1|2709.1|5
1614859230000|2021-03-04 12:00:30|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1614859260000|2021-03-04 12:01:00|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614859270000|2021-03-04 12:01:10|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1614859280000|2021-03-04 12:01:20|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1614859290000|2021-03-04 12:01:30|2717.9|2711.9|2718.9|2712.9|2718.9|2712.9|2717.9|2711.9|3
1614859300000|2021-03-04 12:01:40|2718.4|2712.4|2717.9|2711.9|2718.4|2712.4|2717.9|2711.9|2
1614859310000|2021-03-04 12:01:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1614859320000|2021-03-04 12:02:00|2717.9|2711.9|2718.4|2712.4|2718.4|2712.4|2717.9|2711.9|2
1614859330000|2021-03-04 12:02:10|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614859340000|2021-03-04 12:02:20|2717.6|2711.6|2716.9|2710.9|2717.6|2711.6|2716.9|2710.9|3
1614859350000|2021-03-04 12:02:30|2716.6|2710.6|2715.1|2709.1|2716.6|2710.6|2715.1|2709.1|7
1614859360000|2021-03-04 12:02:40|2715.4|2709.4|2716.6|2710.6|2717.1|2711.1|2715.4|2709.4|4
1614859370000|2021-03-04 12:02:50|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614859380000|2021-03-04 12:03:00|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614859400000|2021-03-04 12:03:20|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614859410000|2021-03-04 12:03:30|2716.1|2710.1|2716.9|2710.9|2716.9|2710.9|2716.1|2710.1|2
1614859440000|2021-03-04 12:04:00|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|4
1614859450000|2021-03-04 12:04:10|2718.6|2712.6|2718.4|2712.4|2718.6|2712.6|2718.4|2712.4|2
1614859460000|2021-03-04 12:04:20|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|2
1614859490000|2021-03-04 12:04:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1614859510000|2021-03-04 12:05:10|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|4
1614859520000|2021-03-04 12:05:20|2716.9|2710.9|2715.9|2709.9|2716.9|2710.9|2715.9|2709.9|4
1614859550000|2021-03-04 12:05:50|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1614859560000|2021-03-04 12:06:00|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614859570000|2021-03-04 12:06:10|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|4
1614859580000|2021-03-04 12:06:20|2717.1|2711.1|2717.9|2711.9|2717.9|2711.9|2717.1|2711.1|4
1614859590000|2021-03-04 12:06:30|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1614859610000|2021-03-04 12:06:50|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1614859620000|2021-03-04 12:07:00|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1614859630000|2021-03-04 12:07:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1614859650000|2021-03-04 12:07:30|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1614859660000|2021-03-04 12:07:40|2715.9|2709.9|2713.9|2707.9|2715.9|2709.9|2713.9|2707.9|7
1614859680000|2021-03-04 12:08:00|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|3
1614859690000|2021-03-04 12:08:10|2713.6|2707.6|2714.1|2708.1|2714.1|2708.1|2713.6|2707.6|2
1614859710000|2021-03-04 12:08:30|2713.6|2707.6|2714.4|2708.4|2714.4|2708.4|2713.6|2707.6|3
1614859720000|2021-03-04 12:08:40|2714.9|2708.9|2714.9|2708.9|2714.9|2708.9|2714.4|2708.4|6
1614859730000|2021-03-04 12:08:50|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|2715.4|2709.4|1
1614859770000|2021-03-04 12:09:30|2716.4|2710.4|2716.6|2710.6|2716.6|2710.6|2716.4|2710.4|2
1614859790000|2021-03-04 12:09:50|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|2715.9|2709.9|1
1614859820000|2021-03-04 12:10:20|2715.6|2709.6|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|2
1614859830000|2021-03-04 12:10:30|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|2714.6|2708.6|1
1614859850000|2021-03-04 12:10:50|2714.4|2708.4|2713.9|2707.9|2714.4|2708.4|2713.9|2707.9|2
1614859860000|2021-03-04 12:11:00|2714.1|2708.1|2713.9|2707.9|2714.1|2708.1|2713.6|2707.6|3
1614859880000|2021-03-04 12:11:20|2713.6|2707.6|2713.1|2707.1|2713.6|2707.6|2713.1|2707.1|2
1614859890000|2021-03-04 12:11:30|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|3
1614859910000|2021-03-04 12:11:50|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1614859930000|2021-03-04 12:12:10|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1614859940000|2021-03-04 12:12:20|2712.9|2706.9|2713.4|2707.4|2713.4|2707.4|2712.9|2706.9|2
1614859960000|2021-03-04 12:12:40|2712.9|2706.9|2713.9|2707.9|2713.9|2707.9|2712.9|2706.9|3
1614859990000|2021-03-04 12:13:10|2714.1|2708.1|2713.4|2707.4|2714.1|2708.1|2713.4|2707.4|2
1614860000000|2021-03-04 12:13:20|2713.6|2707.6|2713.4|2707.4|2713.6|2707.6|2713.4|2707.4|2
1614860010000|2021-03-04 12:13:30|2713.3|2707.3|2713.6|2707.6|2713.6|2707.6|2712.6|2706.6|5
1614860020000|2021-03-04 12:13:40|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1614860030000|2021-03-04 12:13:50|2713.9|2707.9|2713.9|2707.9|2713.9|2707.9|2713.6|2707.6|3
1614860040000|2021-03-04 12:14:00|2714.4|2708.4|2715.1|2709.1|2715.1|2709.1|2714.4|2708.4|2
1614860050000|2021-03-04 12:14:10|2715.4|2709.4|2715.1|2709.1|2715.6|2709.6|2715.1|2709.1|4
1614860060000|2021-03-04 12:14:20|2715.6|2709.6|2715.4|2709.4|2715.6|2709.6|2715.4|2709.4|2
1614860090000|2021-03-04 12:14:50|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1614860100000|2021-03-04 12:15:00|2715.1|2709.1|2714.1|2708.1|2715.1|2709.1|2714.1|2708.1|3
1614860110000|2021-03-04 12:15:10|2713.9|2707.9|2713.6|2707.6|2713.9|2707.9|2713.6|2707.6|2
1614860120000|2021-03-04 12:15:20|2713.9|2707.9|2713.1|2707.1|2714.4|2708.4|2713.1|2707.1|5
1614860130000|2021-03-04 12:15:30|2712.9|2706.9|2712.6|2706.6|2712.9|2706.9|2712.6|2706.6|2
1614860150000|2021-03-04 12:15:50|2712.4|2706.4|2712.4|2706.4|2712.6|2706.6|2712.1|2706.1|4
1614860160000|2021-03-04 12:16:00|2712.6|2706.6|2712.4|2706.4|2712.6|2706.6|2712.4|2706.4|2
1614860170000|2021-03-04 12:16:10|2712.6|2706.6|2712.6|2706.6|2712.9|2706.9|2712.4|2706.4|7
1614860180000|2021-03-04 12:16:20|2712.4|2706.4|2711.9|2705.9|2713.1|2707.1|2711.9|2705.9|6
1614860190000|2021-03-04 12:16:30|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.4|2704.4|4
1614860200000|2021-03-04 12:16:40|2710.9|2704.9|2708.9|2702.9|2711.1|2705.1|2708.9|2702.9|7
1614860210000|2021-03-04 12:16:50|2708.6|2702.6|2708.9|2702.9|2708.9|2702.9|2708.6|2702.6|2
1614860220000|2021-03-04 12:17:00|2709.4|2703.4|2710.1|2704.1|2710.1|2704.1|2709.4|2703.4|4
1614860230000|2021-03-04 12:17:10|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|2709.9|2703.9|1
1614860240000|2021-03-04 12:17:20|2710.1|2704.1|2710.6|2704.6|2710.6|2704.6|2710.1|2704.1|2
1614860270000|2021-03-04 12:17:50|2711.4|2705.4|2710.6|2704.6|2711.4|2705.4|2710.6|2704.6|2
1614860290000|2021-03-04 12:18:10|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614860310000|2021-03-04 12:18:30|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614860330000|2021-03-04 12:18:50|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614860360000|2021-03-04 12:19:20|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|2710.4|2704.4|1
1614860370000|2021-03-04 12:19:30|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|2710.9|2704.9|1
1614860460000|2021-03-04 12:21:00|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614860490000|2021-03-04 12:21:30|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|2711.4|2705.4|1
1614860500000|2021-03-04 12:21:40|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|2711.1|2705.1|1
1614860510000|2021-03-04 12:21:50|2710.6|2704.6|2710.9|2704.9|2710.9|2704.9|2710.6|2704.6|2
1614860520000|2021-03-04 12:22:00|2710.1|2704.1|2709.4|2703.4|2710.1|2704.1|2709.4|2703.4|3
1614860530000|2021-03-04 12:22:10|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|2708.9|2702.9|1
1614860550000|2021-03-04 12:22:30|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|2709.4|2703.4|1
1614860560000|2021-03-04 12:22:40|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|2708.6|2702.6|1
1614860570000|2021-03-04 12:22:50|2709.1|2703.1|2708.6|2702.6|2709.1|2703.1|2708.6|2702.6|3
1614860580000|2021-03-04 12:23:00|2708.9|2702.9|2708.9|2702.9|2709.4|2703.4|2708.9|2702.9|3
1614860620000|2021-03-04 12:23:40|2707.6|2701.6|2707.4|2701.4|2707.6|2701.6|2707.4|2701.4|2
1614860640000|2021-03-04 12:24:00|2706.4|2700.4|2706.1|2700.1|2706.4|2700.4|2706.1|2700.1|2
1614860720000|2021-03-04 12:25:20|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|2706.4|2700.4|1
1614860730000|2021-03-04 12:25:30|2707.1|2701.1|2706.4|2700.4|2707.1|2701.1|2706.4|2700.4|2
1614860740000|2021-03-04 12:25:40|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|2707.1|2701.1|1
1614860750000|2021-03-04 12:25:50|2707.4|2701.4|2707.6|2701.6|2707.6|2701.6|2707.4|2701.4|2
1614860780000|2021-03-04 12:26:20|2708.1|2702.1|2708.6|2702.6|2708.6|2702.6|2708.1|2702.1|2
1614860790000|2021-03-04 12:26:30|2709.4|2703.4|2710.6|2704.6|2710.6|2704.6|2709.4|2703.4|4
1614860800000|2021-03-04 12:26:40|2710.9|2704.9|2711.4|2705.4|2711.4|2705.4|2710.9|2704.9|3
1614860810000|2021-03-04 12:26:50|2711.1|2705.1|2710.9|2704.9|2711.1|2705.1|2710.9|2704.9|2
1614860820000|2021-03-04 12:27:00|2710.6|2704.6|2713.1|2707.1|2713.1|2707.1|2709.4|2703.4|6
1614860830000|2021-03-04 12:27:10|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|2713.4|2707.4|1
1614860850000|2021-03-04 12:27:30|2713.1|2707.1|2714.6|2708.6|2714.6|2708.6|2713.1|2707.1|2
1614860870000|2021-03-04 12:27:50|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|1
1614860880000|2021-03-04 12:28:00|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|2714.4|2708.4|1
1614860890000|2021-03-04 12:28:10|2714.8|2708.8|2715.5|2709.5|2715.5|2709.5|2714.5|2708.5|4
1614860900000|2021-03-04 12:28:20|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|2715.6|2709.6|1
1614860960000|2021-03-04 12:29:20|2716.6|2710.6|2716.6|2710.6|2716.9|2710.9|2716.6|2710.6|3
1614860970000|2021-03-04 12:29:30|2716.1|2710.1|2716.6|2710.6|2716.6|2710.6|2716.1|2710.1|2
1614860990000|2021-03-04 12:29:50|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|10
1614861000000|2021-03-04 12:30:00|2717.6|2711.6|2717.6|2711.6|2718.4|2712.4|2717.4|2711.4|15
1614861010000|2021-03-04 12:30:10|2717.1|2711.1|2716.9|2710.9|2717.1|2711.1|2716.9|2710.9|2
1614861020000|2021-03-04 12:30:20|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1614861030000|2021-03-04 12:30:30|2716.9|2710.9|2717.8|2711.8|2717.8|2711.8|2716.9|2710.9|2
1614861050000|2021-03-04 12:30:50|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1614861070000|2021-03-04 12:31:10|2718.4|2712.4|2720.6|2714.6|2720.6|2714.6|2718.4|2712.4|2
1614861090000|2021-03-04 12:31:30|2720.9|2714.9|2722.6|2716.6|2722.6|2716.6|2720.9|2714.9|2
1614861110000|2021-03-04 12:31:50|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1614861120000|2021-03-04 12:32:00|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|4
1614861130000|2021-03-04 12:32:10|2725|2719|2728.4|2722.4|2728.4|2722.4|2725|2719|5
1614861140000|2021-03-04 12:32:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1614861150000|2021-03-04 12:32:30|2729.4|2723.4|2730.9|2724.9|2730.9|2724.9|2729.4|2723.4|4
1614861160000|2021-03-04 12:32:40|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|2
1614861180000|2021-03-04 12:33:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1614861200000|2021-03-04 12:33:20|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|4
1614861210000|2021-03-04 12:33:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1614861250000|2021-03-04 12:34:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1614861290000|2021-03-04 12:34:50|2730.9|2724.9|2730.6|2724.6|2731.4|2725.4|2730.6|2724.6|4
1614861300000|2021-03-04 12:35:00|2731.5|2725.5|2731.9|2725.9|2731.9|2725.9|2731.5|2725.5|2
1614861310000|2021-03-04 12:35:10|2731.5|2725.5|2736.1|2730.1|2736.1|2730.1|2731.5|2725.5|5
1614861320000|2021-03-04 12:35:20|2736|2730|2735.8|2729.8|2736|2730|2735.8|2729.8|2
1614861330000|2021-03-04 12:35:30|2736.4|2730.4|2736.4|2730.4|2737.6|2731.6|2736.1|2730.1|8
1614861340000|2021-03-04 12:35:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1614861380000|2021-03-04 12:36:20|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|2
1614861400000|2021-03-04 12:36:40|2737|2731|2736.4|2730.4|2737|2731|2736.1|2730.1|4
1614861420000|2021-03-04 12:37:00|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|4
1614861480000|2021-03-04 12:38:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1614861570000|2021-03-04 12:39:30|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1614861580000|2021-03-04 12:39:40|2736.9|2730.9|2739.9|2733.9|2739.9|2733.9|2736.9|2730.9|6
1614861590000|2021-03-04 12:39:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1614861600000|2021-03-04 12:40:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1614861620000|2021-03-04 12:40:20|2741.4|2735.4|2740.9|2734.9|2742.6|2736.6|2740.9|2734.9|4
1614861630000|2021-03-04 12:40:30|2740.4|2734.4|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|2
1614861640000|2021-03-04 12:40:40|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1614861650000|2021-03-04 12:40:50|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|4
1614861660000|2021-03-04 12:41:00|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1614861670000|2021-03-04 12:41:10|2738.4|2732.4|2736.9|2730.9|2738.4|2732.4|2736.9|2730.9|4
1614861680000|2021-03-04 12:41:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1614861690000|2021-03-04 12:41:30|2736.9|2730.9|2734.8|2728.8|2736.9|2730.9|2734.8|2728.8|2
1614861700000|2021-03-04 12:41:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1614861730000|2021-03-04 12:42:10|2735|2729|2735.8|2729.8|2735.8|2729.8|2735|2729|4
1614861740000|2021-03-04 12:42:20|2736|2730|2736.9|2730.9|2736.9|2730.9|2736|2730|2
1614861810000|2021-03-04 12:43:30|2737.4|2731.4|2739.4|2733.4|2739.4|2733.4|2737.4|2731.4|2
1614861820000|2021-03-04 12:43:40|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1614861830000|2021-03-04 12:43:50|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1614861890000|2021-03-04 12:44:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1614861900000|2021-03-04 12:45:00|2738.9|2732.9|2741.4|2735.4|2741.4|2735.4|2738.9|2732.9|4
1614861910000|2021-03-04 12:45:10|2741.3|2735.3|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|3
1614861920000|2021-03-04 12:45:20|2741.6|2735.6|2742.5|2736.5|2742.6|2736.6|2741.6|2735.6|4
1614861930000|2021-03-04 12:45:30|2742.6|2736.6|2743.6|2737.6|2743.6|2737.6|2742.6|2736.6|3
1614861950000|2021-03-04 12:45:50|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1614861970000|2021-03-04 12:46:10|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|3
1614861990000|2021-03-04 12:46:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1614862000000|2021-03-04 12:46:40|2742.6|2736.6|2743.9|2737.9|2743.9|2737.9|2742.6|2736.6|2
1614862010000|2021-03-04 12:46:50|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1614862030000|2021-03-04 12:47:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1614862040000|2021-03-04 12:47:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1614862050000|2021-03-04 12:47:30|2743.6|2737.6|2744.9|2738.9|2744.9|2738.9|2743.1|2737.1|4
1614862060000|2021-03-04 12:47:40|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1614862070000|2021-03-04 12:47:50|2744.6|2738.6|2746.9|2740.9|2746.9|2740.9|2744.1|2738.1|8
1614862080000|2021-03-04 12:48:00|2746.6|2740.6|2748.8|2742.8|2748.8|2742.8|2746.4|2740.4|12
1614862090000|2021-03-04 12:48:10|2748.3|2742.3|2750.4|2744.4|2750.4|2744.4|2746.9|2740.9|8
1614862100000|2021-03-04 12:48:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614862120000|2021-03-04 12:48:40|2750.4|2744.4|2750.6|2744.6|2751.4|2745.4|2750.4|2744.4|3
1614862130000|2021-03-04 12:48:50|2750.4|2744.4|2749.6|2743.6|2750.6|2744.6|2749.4|2743.4|7
1614862140000|2021-03-04 12:49:00|2749.1|2743.1|2750.1|2744.1|2750.1|2744.1|2748.1|2742.1|5
1614862150000|2021-03-04 12:49:10|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2748.4|2742.4|7
1614862160000|2021-03-04 12:49:20|2749.4|2743.4|2748.4|2742.4|2749.4|2743.4|2748.4|2742.4|2
1614862170000|2021-03-04 12:49:30|2748.1|2742.1|2748.3|2742.3|2748.3|2742.3|2748.1|2742.1|2
1614862180000|2021-03-04 12:49:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1614862190000|2021-03-04 12:49:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1614862200000|2021-03-04 12:50:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1614862210000|2021-03-04 12:50:10|2749.1|2743.1|2751.9|2745.9|2754.1|2748.1|2749.1|2743.1|18
1614862220000|2021-03-04 12:50:20|2752.8|2746.8|2753.4|2747.4|2753.5|2747.5|2752.8|2746.8|6
1614862230000|2021-03-04 12:50:30|2753.6|2747.6|2753.8|2747.8|2755.9|2749.9|2753.6|2747.6|11
1614862240000|2021-03-04 12:50:40|2753.5|2747.5|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|11
1614862250000|2021-03-04 12:50:50|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.1|2746.1|15
1614862260000|2021-03-04 12:51:00|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614862270000|2021-03-04 12:51:10|2754.6|2748.6|2751.9|2745.9|2754.6|2748.6|2751.9|2745.9|9
1614862280000|2021-03-04 12:51:20|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1614862290000|2021-03-04 12:51:30|2752.6|2746.6|2749|2743|2752.6|2746.6|2749|2743|8
1614862300000|2021-03-04 12:51:40|2749.3|2743.3|2751.3|2745.3|2751.5|2745.5|2749.3|2743.3|12
1614862310000|2021-03-04 12:51:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614862320000|2021-03-04 12:52:00|2751.4|2745.4|2751.6|2745.6|2751.9|2745.9|2750.6|2744.6|7
1614862330000|2021-03-04 12:52:10|2751.1|2745.1|2751.9|2745.9|2751.9|2745.9|2751.1|2745.1|2
1614862340000|2021-03-04 12:52:20|2752.4|2746.4|2752.4|2746.4|2753.6|2747.6|2752.4|2746.4|6
1614862350000|2021-03-04 12:52:30|2752.6|2746.6|2751.6|2745.6|2752.6|2746.6|2751.6|2745.6|7
1614862360000|2021-03-04 12:52:40|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|4
1614862370000|2021-03-04 12:52:50|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|5
1614862380000|2021-03-04 12:53:00|2753.1|2747.1|2755.4|2749.4|2756.9|2750.9|2753.1|2747.1|12
1614862390000|2021-03-04 12:53:10|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|4
1614862400000|2021-03-04 12:53:20|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1614862410000|2021-03-04 12:53:30|2755.9|2749.9|2756.1|2750.1|2756.6|2750.6|2755.9|2749.9|4
1614862420000|2021-03-04 12:53:40|2755.9|2749.9|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|5
1614862430000|2021-03-04 12:53:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614862440000|2021-03-04 12:54:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614862450000|2021-03-04 12:54:10|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.4|2749.4|5
1614862460000|2021-03-04 12:54:20|2756.1|2750.1|2756.6|2750.6|2757.4|2751.4|2756.1|2750.1|5
1614862470000|2021-03-04 12:54:30|2756.9|2750.9|2755.9|2749.9|2756.9|2750.9|2755.4|2749.4|9
1614862480000|2021-03-04 12:54:40|2755.4|2749.4|2756.9|2750.9|2756.9|2750.9|2755.1|2749.1|5
1614862500000|2021-03-04 12:55:00|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|3
1614862520000|2021-03-04 12:55:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614862530000|2021-03-04 12:55:30|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.9|2748.9|3
1614862540000|2021-03-04 12:55:40|2754.6|2748.6|2755.4|2749.4|2755.6|2749.6|2754.6|2748.6|6
1614862550000|2021-03-04 12:55:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614862570000|2021-03-04 12:56:10|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.9|2748.9|3
1614862580000|2021-03-04 12:56:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614862590000|2021-03-04 12:56:30|2754.9|2748.9|2751.9|2745.9|2754.9|2748.9|2751.9|2745.9|6
1614862600000|2021-03-04 12:56:40|2752|2746|2752.1|2746.1|2752.1|2746.1|2752|2746|2
1614862610000|2021-03-04 12:56:50|2751.6|2745.6|2751.4|2745.4|2752.4|2746.4|2751.4|2745.4|4
1614862620000|2021-03-04 12:57:00|2750.5|2744.5|2750.1|2744.1|2750.5|2744.5|2750.1|2744.1|2
1614862630000|2021-03-04 12:57:10|2750.3|2744.3|2751.1|2745.1|2751.1|2745.1|2750.3|2744.3|3
1614862640000|2021-03-04 12:57:20|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1614862680000|2021-03-04 12:58:00|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2750.1|2744.1|6
1614862690000|2021-03-04 12:58:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614862710000|2021-03-04 12:58:30|2749.6|2743.6|2748.9|2742.9|2749.6|2743.6|2748.9|2742.9|2
1614862730000|2021-03-04 12:58:50|2748.4|2742.4|2749.6|2743.6|2749.6|2743.6|2748.4|2742.4|8
1614862740000|2021-03-04 12:59:00|2750.1|2744.1|2751.3|2745.3|2751.3|2745.3|2750.1|2744.1|3
1614862750000|2021-03-04 12:59:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614862760000|2021-03-04 12:59:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1614862800000|2021-03-04 13:00:00|2752.1|2746.1|2754.1|2748.1|2756.4|2750.4|2752.1|2746.1|10
1614862810000|2021-03-04 13:00:10|2755.3|2749.3|2755.9|2749.9|2757.6|2751.6|2755|2749|12
1614862820000|2021-03-04 13:00:20|2756.1|2750.1|2756.9|2750.9|2757.1|2751.1|2756.1|2750.1|8
1614862830000|2021-03-04 13:00:30|2756.6|2750.6|2759.9|2753.9|2760.4|2754.4|2756.6|2750.6|13
1614862840000|2021-03-04 13:00:40|2760.4|2754.4|2760.9|2754.9|2761.6|2755.6|2760.1|2754.1|11
1614862850000|2021-03-04 13:00:50|2761.1|2755.1|2761.1|2755.1|2761.6|2755.6|2760.9|2754.9|7
1614862860000|2021-03-04 13:01:00|2761.4|2755.4|2761.9|2755.9|2762.4|2756.4|2761.1|2755.1|8
1614862870000|2021-03-04 13:01:10|2761.6|2755.6|2760.9|2754.9|2762.4|2756.4|2760.9|2754.9|10
1614862880000|2021-03-04 13:01:20|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.1|2755.1|10
1614862890000|2021-03-04 13:01:30|2762.4|2756.4|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|4
1614862900000|2021-03-04 13:01:40|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2760.9|2754.9|14
1614862910000|2021-03-04 13:01:50|2760.6|2754.6|2761.6|2755.6|2761.6|2755.6|2760.6|2754.6|6
1614862920000|2021-03-04 13:02:00|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|6
1614862930000|2021-03-04 13:02:10|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2758.6|2752.6|12
1614862940000|2021-03-04 13:02:20|2759.4|2753.4|2759.4|2753.4|2760.4|2754.4|2759.1|2753.1|12
1614862950000|2021-03-04 13:02:30|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2758.9|2752.9|5
1614862960000|2021-03-04 13:02:40|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|5
1614862980000|2021-03-04 13:03:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|4
1614862990000|2021-03-04 13:03:10|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|3
1614863000000|2021-03-04 13:03:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614863010000|2021-03-04 13:03:30|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1614863020000|2021-03-04 13:03:40|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1614863030000|2021-03-04 13:03:50|2761.6|2755.6|2762.1|2756.1|2762.6|2756.6|2761.6|2755.6|6
1614863040000|2021-03-04 13:04:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614863060000|2021-03-04 13:04:20|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2761.6|2755.6|6
1614863070000|2021-03-04 13:04:30|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|2
1614863080000|2021-03-04 13:04:40|2760.9|2754.9|2760.6|2754.6|2761.1|2755.1|2759.4|2753.4|9
1614863090000|2021-03-04 13:04:50|2761.1|2755.1|2763.1|2757.1|2763.1|2757.1|2761.1|2755.1|7
1614863100000|2021-03-04 13:05:00|2762.1|2756.1|2763.1|2757.1|2763.4|2757.4|2762.1|2756.1|6
1614863110000|2021-03-04 13:05:10|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|2
1614863120000|2021-03-04 13:05:20|2762.1|2756.1|2761.4|2755.4|2763.1|2757.1|2761.4|2755.4|10
1614863130000|2021-03-04 13:05:30|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.1|2754.1|6
1614863140000|2021-03-04 13:05:40|2759.6|2753.6|2758.6|2752.6|2759.9|2753.9|2758.6|2752.6|6
1614863150000|2021-03-04 13:05:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614863160000|2021-03-04 13:06:00|2757.9|2751.9|2756.6|2750.6|2757.9|2751.9|2756.4|2750.4|5
1614863170000|2021-03-04 13:06:10|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614863180000|2021-03-04 13:06:20|2757.4|2751.4|2755.4|2749.4|2757.4|2751.4|2755.4|2749.4|6
1614863190000|2021-03-04 13:06:30|2754.9|2748.9|2750.9|2744.9|2754.9|2748.9|2750.9|2744.9|11
1614863200000|2021-03-04 13:06:40|2750.6|2744.6|2750.6|2744.6|2751.9|2745.9|2750.6|2744.6|9
1614863210000|2021-03-04 13:06:50|2749.9|2743.9|2747.4|2741.4|2749.9|2743.9|2747.1|2741.1|13
1614863220000|2021-03-04 13:07:00|2747.6|2741.6|2746|2740|2747.6|2741.6|2746|2740|8
1614863230000|2021-03-04 13:07:10|2746.1|2740.1|2744.6|2738.6|2746.4|2740.4|2744.1|2738.1|9
1614863240000|2021-03-04 13:07:20|2744.9|2738.9|2746.6|2740.6|2746.6|2740.6|2744.9|2738.9|6
1614863250000|2021-03-04 13:07:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1614863260000|2021-03-04 13:07:40|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|4
1614863270000|2021-03-04 13:07:50|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1614863280000|2021-03-04 13:08:00|2748.4|2742.4|2749.9|2743.9|2749.9|2743.9|2748.4|2742.4|3
1614863290000|2021-03-04 13:08:10|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1614863300000|2021-03-04 13:08:20|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2748.9|2742.9|6
1614863310000|2021-03-04 13:08:30|2749.9|2743.9|2748.6|2742.6|2749.9|2743.9|2748.6|2742.6|4
1614863320000|2021-03-04 13:08:40|2748.4|2742.4|2748.1|2742.1|2748.9|2742.9|2747.9|2741.9|8
1614863330000|2021-03-04 13:08:50|2747.9|2741.9|2745.9|2739.9|2747.9|2741.9|2745.4|2739.4|10
1614863340000|2021-03-04 13:09:00|2745.6|2739.6|2744.1|2738.1|2745.6|2739.6|2744.1|2738.1|8
1614863350000|2021-03-04 13:09:10|2744.6|2738.6|2744.9|2738.9|2746.1|2740.1|2744.6|2738.6|9
1614863360000|2021-03-04 13:09:20|2745.1|2739.1|2746.4|2740.4|2746.4|2740.4|2745.1|2739.1|7
1614863370000|2021-03-04 13:09:30|2747.1|2741.1|2750.1|2744.1|2750.1|2744.1|2747.1|2741.1|6
1614863380000|2021-03-04 13:09:40|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2748.1|2742.1|10
1614863390000|2021-03-04 13:09:50|2750.9|2744.9|2752.6|2746.6|2752.6|2746.6|2750.9|2744.9|5
1614863400000|2021-03-04 13:10:00|2752.9|2746.9|2749.1|2743.1|2752.9|2746.9|2749.1|2743.1|12
1614863410000|2021-03-04 13:10:10|2749.4|2743.4|2750.1|2744.1|2750.1|2744.1|2748.9|2742.9|7
1614863420000|2021-03-04 13:10:20|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1614863430000|2021-03-04 13:10:30|2751.1|2745.1|2752.4|2746.4|2752.4|2746.4|2751.1|2745.1|3
1614863440000|2021-03-04 13:10:40|2752.6|2746.6|2757.1|2751.1|2757.1|2751.1|2752.6|2746.6|11
1614863450000|2021-03-04 13:10:50|2757.5|2751.5|2757.9|2751.9|2757.9|2751.9|2756.9|2750.9|9
1614863460000|2021-03-04 13:11:00|2757.6|2751.6|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|3
1614863470000|2021-03-04 13:11:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614863480000|2021-03-04 13:11:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614863490000|2021-03-04 13:11:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1614863500000|2021-03-04 13:11:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614863510000|2021-03-04 13:11:50|2757.1|2751.1|2758.4|2752.4|2758.4|2752.4|2756.9|2750.9|5
1614863520000|2021-03-04 13:12:00|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|2
1614863530000|2021-03-04 13:12:10|2757.9|2751.9|2758.6|2752.6|2759.1|2753.1|2757.9|2751.9|6
1614863540000|2021-03-04 13:12:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1614863550000|2021-03-04 13:12:30|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|2
1614863570000|2021-03-04 13:12:50|2758.9|2752.9|2760.4|2754.4|2760.4|2754.4|2758.9|2752.9|5
1614863580000|2021-03-04 13:13:00|2760.6|2754.6|2761.1|2755.1|2761.6|2755.6|2760.4|2754.4|13
1614863590000|2021-03-04 13:13:10|2761.4|2755.4|2762.4|2756.4|2762.4|2756.4|2761.1|2755.1|7
1614863600000|2021-03-04 13:13:20|2762.6|2756.6|2766.1|2760.1|2766.1|2760.1|2762.6|2756.6|8
1614863610000|2021-03-04 13:13:30|2765.4|2759.4|2763.4|2757.4|2766.4|2760.4|2763.4|2757.4|10
1614863620000|2021-03-04 13:13:40|2763.6|2757.6|2764.1|2758.1|2765.1|2759.1|2763.6|2757.6|10
1614863630000|2021-03-04 13:13:50|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.1|2758.1|8
1614863640000|2021-03-04 13:14:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2763.9|2757.9|7
1614863650000|2021-03-04 13:14:10|2763.9|2757.9|2764.4|2758.4|2764.9|2758.9|2763.9|2757.9|6
1614863660000|2021-03-04 13:14:20|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.1|2757.1|7
1614863670000|2021-03-04 13:14:30|2763.9|2757.9|2764.4|2758.4|2764.6|2758.6|2763.9|2757.9|7
1614863680000|2021-03-04 13:14:40|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|6
1614863700000|2021-03-04 13:15:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614863710000|2021-03-04 13:15:10|2766.1|2760.1|2765.9|2759.9|2766.4|2760.4|2765.4|2759.4|8
1614863720000|2021-03-04 13:15:20|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1614863730000|2021-03-04 13:15:30|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|4
1614863740000|2021-03-04 13:15:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1614863750000|2021-03-04 13:15:50|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1614863760000|2021-03-04 13:16:00|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1614863770000|2021-03-04 13:16:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1614863790000|2021-03-04 13:16:30|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1614863800000|2021-03-04 13:16:40|2765.9|2759.9|2766.6|2760.6|2766.9|2760.9|2765.9|2759.9|5
1614863810000|2021-03-04 13:16:50|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|5
1614863820000|2021-03-04 13:17:00|2765.6|2759.6|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|9
1614863830000|2021-03-04 13:17:10|2765.6|2759.6|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|6
1614863840000|2021-03-04 13:17:20|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|7
1614863850000|2021-03-04 13:17:30|2766.1|2760.1|2762.6|2756.6|2766.1|2760.1|2762.6|2756.6|11
1614863860000|2021-03-04 13:17:40|2762.1|2756.1|2761.4|2755.4|2764.1|2758.1|2760.4|2754.4|19
1614863870000|2021-03-04 13:17:50|2760.6|2754.6|2762.6|2756.6|2762.6|2756.6|2760.4|2754.4|9
1614863880000|2021-03-04 13:18:00|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1614863900000|2021-03-04 13:18:20|2763.4|2757.4|2764.1|2758.1|2765.4|2759.4|2763.4|2757.4|5
1614863910000|2021-03-04 13:18:30|2764.4|2758.4|2764.9|2758.9|2765.1|2759.1|2764.1|2758.1|7
1614863920000|2021-03-04 13:18:40|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|9
1614863930000|2021-03-04 13:18:50|2764.6|2758.6|2765.6|2759.6|2765.9|2759.9|2764.6|2758.6|6
1614863940000|2021-03-04 13:19:00|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1614863950000|2021-03-04 13:19:10|2764.9|2758.9|2765.6|2759.6|2765.9|2759.9|2764.9|2758.9|5
1614863960000|2021-03-04 13:19:20|2765.4|2759.4|2763.9|2757.9|2765.4|2759.4|2762.1|2756.1|11
1614863970000|2021-03-04 13:19:30|2764.9|2758.9|2765.4|2759.4|2765.6|2759.6|2764.4|2758.4|16
1614863980000|2021-03-04 13:19:40|2765.6|2759.6|2764.4|2758.4|2765.6|2759.6|2763|2757|6
1614863990000|2021-03-04 13:19:50|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1614864000000|2021-03-04 13:20:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1614864010000|2021-03-04 13:20:10|2763.9|2757.9|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|4
1614864030000|2021-03-04 13:20:30|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.6|2757.6|3
1614864060000|2021-03-04 13:21:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614864070000|2021-03-04 13:21:10|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|10
1614864080000|2021-03-04 13:21:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|4
1614864090000|2021-03-04 13:21:30|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|4
1614864100000|2021-03-04 13:21:40|2766.1|2760.1|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|4
1614864110000|2021-03-04 13:21:50|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.6|2758.6|4
1614864120000|2021-03-04 13:22:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614864140000|2021-03-04 13:22:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1614864170000|2021-03-04 13:22:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614864180000|2021-03-04 13:23:00|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|2
1614864200000|2021-03-04 13:23:20|2765.4|2759.4|2766.6|2760.6|2766.6|2760.6|2765.4|2759.4|3
1614864210000|2021-03-04 13:23:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1614864220000|2021-03-04 13:23:40|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1614864230000|2021-03-04 13:23:50|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|4
1614864240000|2021-03-04 13:24:00|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.1|2759.1|4
1614864250000|2021-03-04 13:24:10|2766.1|2760.1|2766.4|2760.4|2766.6|2760.6|2765.1|2759.1|11
1614864260000|2021-03-04 13:24:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1614864270000|2021-03-04 13:24:30|2767.4|2761.4|2768.4|2762.4|2768.6|2762.6|2767.4|2761.4|5
1614864280000|2021-03-04 13:24:40|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.9|2760.9|4
1614864290000|2021-03-04 13:24:50|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1614864300000|2021-03-04 13:25:00|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|4
1614864320000|2021-03-04 13:25:20|2767.9|2761.9|2770.6|2764.6|2770.6|2764.6|2767.9|2761.9|6
1614864340000|2021-03-04 13:25:40|2771.4|2765.4|2769.9|2763.9|2771.4|2765.4|2769.9|2763.9|4
1614864350000|2021-03-04 13:25:50|2769.4|2763.4|2770.4|2764.4|2770.6|2764.6|2769.1|2763.1|8
1614864360000|2021-03-04 13:26:00|2770.1|2764.1|2768.6|2762.6|2770.1|2764.1|2768.6|2762.6|5
1614864370000|2021-03-04 13:26:10|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|5
1614864380000|2021-03-04 13:26:20|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2765.4|2759.4|5
1614864390000|2021-03-04 13:26:30|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|6
1614864400000|2021-03-04 13:26:40|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|3
1614864410000|2021-03-04 13:26:50|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1614864420000|2021-03-04 13:27:00|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|3
1614864430000|2021-03-04 13:27:10|2765.4|2759.4|2767.1|2761.1|2767.1|2761.1|2765.4|2759.4|7
1614864440000|2021-03-04 13:27:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614864450000|2021-03-04 13:27:30|2767.9|2761.9|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|3
1614864460000|2021-03-04 13:27:40|2769.1|2763.1|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|4
1614864470000|2021-03-04 13:27:50|2768.6|2762.6|2767.4|2761.4|2768.6|2762.6|2767.1|2761.1|5
1614864480000|2021-03-04 13:28:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1614864490000|2021-03-04 13:28:10|2768.6|2762.6|2769.9|2763.9|2769.9|2763.9|2768.6|2762.6|4
1614864500000|2021-03-04 13:28:20|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1614864520000|2021-03-04 13:28:40|2768.1|2762.1|2766.6|2760.6|2768.1|2762.1|2766.6|2760.6|4
1614864530000|2021-03-04 13:28:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614864540000|2021-03-04 13:29:00|2766.1|2760.1|2764.6|2758.6|2766.1|2760.1|2764.6|2758.6|6
1614864550000|2021-03-04 13:29:10|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1614864570000|2021-03-04 13:29:30|2766.1|2760.1|2768.3|2762.3|2768.3|2762.3|2766.1|2760.1|4
1614864580000|2021-03-04 13:29:40|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.3|2762.3|4
1614864590000|2021-03-04 13:29:50|2768.6|2762.6|2768.9|2762.9|2769.1|2763.1|2768.6|2762.6|3
1614864600000|2021-03-04 13:30:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1614864620000|2021-03-04 13:30:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614864630000|2021-03-04 13:30:30|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.4|2762.4|5
1614864640000|2021-03-04 13:30:40|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2767.4|2761.4|4
1614864650000|2021-03-04 13:30:50|2768.1|2762.1|2765.9|2759.9|2768.4|2762.4|2765.9|2759.9|7
1614864660000|2021-03-04 13:31:00|2766.1|2760.1|2766.9|2760.9|2767.1|2761.1|2766.1|2760.1|3
1614864670000|2021-03-04 13:31:10|2767.1|2761.1|2769.6|2763.6|2769.6|2763.6|2767.1|2761.1|7
1614864680000|2021-03-04 13:31:20|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1614864690000|2021-03-04 13:31:30|2771.1|2765.1|2769.9|2763.9|2771.1|2765.1|2769.9|2763.9|6
1614864700000|2021-03-04 13:31:40|2770.1|2764.1|2771.6|2765.6|2773.4|2767.4|2770.1|2764.1|10
1614864710000|2021-03-04 13:31:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614864720000|2021-03-04 13:32:00|2771.1|2765.1|2770.8|2764.8|2771.9|2765.9|2770.8|2764.8|4
1614864730000|2021-03-04 13:32:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614864740000|2021-03-04 13:32:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614864770000|2021-03-04 13:32:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614864780000|2021-03-04 13:33:00|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1614864790000|2021-03-04 13:33:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1614864810000|2021-03-04 13:33:30|2774.4|2768.4|2775.9|2769.9|2776.1|2770.1|2774.4|2768.4|4
1614864820000|2021-03-04 13:33:40|2776|2770|2775.3|2769.3|2776.1|2770.1|2775.3|2769.3|4
1614864830000|2021-03-04 13:33:50|2775.5|2769.5|2775.4|2769.4|2775.8|2769.8|2775.4|2769.4|5
1614864840000|2021-03-04 13:34:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1614864850000|2021-03-04 13:34:10|2774.9|2768.9|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|8
1614864880000|2021-03-04 13:34:40|2774.9|2768.9|2773.4|2767.4|2775.4|2769.4|2773.4|2767.4|7
1614864890000|2021-03-04 13:34:50|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.6|2766.6|3
1614864910000|2021-03-04 13:35:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1614864920000|2021-03-04 13:35:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614864930000|2021-03-04 13:35:30|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|4
1614864940000|2021-03-04 13:35:40|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|2
1614864950000|2021-03-04 13:35:50|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1614864960000|2021-03-04 13:36:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1614864970000|2021-03-04 13:36:10|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|3
1614864980000|2021-03-04 13:36:20|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1614864990000|2021-03-04 13:36:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614865000000|2021-03-04 13:36:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614865010000|2021-03-04 13:36:50|2771.4|2765.4|2773.6|2767.6|2773.6|2767.6|2771.4|2765.4|5
1614865020000|2021-03-04 13:37:00|2773.4|2767.4|2771.9|2765.9|2773.4|2767.4|2771.9|2765.9|6
1614865030000|2021-03-04 13:37:10|2771.6|2765.6|2773.1|2767.1|2773.1|2767.1|2771.6|2765.6|2
1614865050000|2021-03-04 13:37:30|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1614865060000|2021-03-04 13:37:40|2773.9|2767.9|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|4
1614865070000|2021-03-04 13:37:50|2775.4|2769.4|2775.6|2769.6|2776.4|2770.4|2775.4|2769.4|5
1614865080000|2021-03-04 13:38:00|2775.1|2769.1|2773.9|2767.9|2775.1|2769.1|2773.9|2767.9|2
1614865100000|2021-03-04 13:38:20|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|3
1614865110000|2021-03-04 13:38:30|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2773.9|2767.9|3
1614865120000|2021-03-04 13:38:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1614865130000|2021-03-04 13:38:50|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1614865140000|2021-03-04 13:39:00|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1614865150000|2021-03-04 13:39:10|2776.6|2770.6|2778.4|2772.4|2778.4|2772.4|2776.6|2770.6|4
1614865160000|2021-03-04 13:39:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|3
1614865170000|2021-03-04 13:39:30|2778.4|2772.4|2781.4|2775.4|2781.4|2775.4|2778.4|2772.4|11
1614865180000|2021-03-04 13:39:40|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1614865190000|2021-03-04 13:39:50|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.4|2774.4|6
1614865200000|2021-03-04 13:40:00|2781.1|2775.1|2782.9|2776.9|2783.6|2777.6|2781.1|2775.1|10
1614865210000|2021-03-04 13:40:10|2783.1|2777.1|2783.4|2777.4|2783.9|2777.9|2782.4|2776.4|7
1614865220000|2021-03-04 13:40:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614865230000|2021-03-04 13:40:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|6
1614865240000|2021-03-04 13:40:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2781.9|2775.9|7
1614865250000|2021-03-04 13:40:50|2782.1|2776.1|2780.4|2774.4|2782.1|2776.1|2780.4|2774.4|6
1614865260000|2021-03-04 13:41:00|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|4
1614865270000|2021-03-04 13:41:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614865290000|2021-03-04 13:41:30|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|2
1614865300000|2021-03-04 13:41:40|2779.9|2773.9|2782|2776|2782.1|2776.1|2779.4|2773.4|7
1614865310000|2021-03-04 13:41:50|2782.3|2776.3|2780.9|2774.9|2782.3|2776.3|2780.9|2774.9|7
1614865320000|2021-03-04 13:42:00|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1614865330000|2021-03-04 13:42:10|2782.1|2776.1|2786.9|2780.9|2786.9|2780.9|2782.1|2776.1|10
1614865340000|2021-03-04 13:42:20|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2786.6|2780.6|9
1614865350000|2021-03-04 13:42:30|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1614865360000|2021-03-04 13:42:40|2787.4|2781.4|2788.6|2782.6|2788.6|2782.6|2787.4|2781.4|4
1614865370000|2021-03-04 13:42:50|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1614865380000|2021-03-04 13:43:00|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.4|2782.4|5
1614865390000|2021-03-04 13:43:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|3
1614865400000|2021-03-04 13:43:20|2788.6|2782.6|2788.9|2782.9|2789.6|2783.6|2788.4|2782.4|8
1614865410000|2021-03-04 13:43:30|2788.6|2782.6|2787.4|2781.4|2788.6|2782.6|2787.4|2781.4|3
1614865420000|2021-03-04 13:43:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614865430000|2021-03-04 13:43:50|2787.4|2781.4|2788.4|2782.4|2788.4|2782.4|2786.4|2780.4|7
1614865440000|2021-03-04 13:44:00|2787.6|2781.6|2786.6|2780.6|2787.6|2781.6|2786.6|2780.6|4
1614865450000|2021-03-04 13:44:10|2786.1|2780.1|2786.6|2780.6|2787.6|2781.6|2786.1|2780.1|10
1614865460000|2021-03-04 13:44:20|2786.4|2780.4|2785.6|2779.6|2786.4|2780.4|2785.4|2779.4|4
1614865470000|2021-03-04 13:44:30|2785.4|2779.4|2785.9|2779.9|2786.1|2780.1|2785.4|2779.4|7
1614865480000|2021-03-04 13:44:40|2786.1|2780.1|2788.4|2782.4|2788.4|2782.4|2786.1|2780.1|11
1614865490000|2021-03-04 13:44:50|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1614865520000|2021-03-04 13:45:20|2787.6|2781.6|2787.9|2781.9|2788.4|2782.4|2787.4|2781.4|6
1614865530000|2021-03-04 13:45:30|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1614865570000|2021-03-04 13:46:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614865580000|2021-03-04 13:46:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1614865590000|2021-03-04 13:46:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1614865610000|2021-03-04 13:46:50|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1614865620000|2021-03-04 13:47:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1614865630000|2021-03-04 13:47:10|2785.4|2779.4|2783.6|2777.6|2785.4|2779.4|2783.6|2777.6|11
1614865640000|2021-03-04 13:47:20|2784.6|2778.6|2783.1|2777.1|2784.6|2778.6|2783.1|2777.1|4
1614865650000|2021-03-04 13:47:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1614865670000|2021-03-04 13:47:50|2782.4|2776.4|2781.1|2775.1|2782.4|2776.4|2781.1|2775.1|5
1614865680000|2021-03-04 13:48:00|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1614865700000|2021-03-04 13:48:20|2781.9|2775.9|2783.4|2777.4|2783.4|2777.4|2781.9|2775.9|2
1614865710000|2021-03-04 13:48:30|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|2
1614865720000|2021-03-04 13:48:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614865730000|2021-03-04 13:48:50|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|6
1614865740000|2021-03-04 13:49:00|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1614865750000|2021-03-04 13:49:10|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1614865760000|2021-03-04 13:49:20|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|3
1614865770000|2021-03-04 13:49:30|2781.9|2775.9|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|3
1614865780000|2021-03-04 13:49:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|3
1614865790000|2021-03-04 13:49:50|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2779.9|2773.9|8
1614865810000|2021-03-04 13:50:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1614865820000|2021-03-04 13:50:20|2781.1|2775.1|2782.4|2776.4|2782.4|2776.4|2781.1|2775.1|4
1614865830000|2021-03-04 13:50:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1614865840000|2021-03-04 13:50:40|2783.1|2777.1|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|5
1614865860000|2021-03-04 13:51:00|2783.6|2777.6|2784.9|2778.9|2784.9|2778.9|2783.6|2777.6|5
1614865880000|2021-03-04 13:51:20|2785.1|2779.1|2786.4|2780.4|2786.4|2780.4|2785.1|2779.1|2
1614865890000|2021-03-04 13:51:30|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1614865910000|2021-03-04 13:51:50|2785.6|2779.6|2786.4|2780.4|2786.4|2780.4|2785.4|2779.4|4
1614865920000|2021-03-04 13:52:00|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|5
1614865930000|2021-03-04 13:52:10|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1614865940000|2021-03-04 13:52:20|2785.9|2779.9|2783.1|2777.1|2785.9|2779.9|2781.9|2775.9|11
1614865950000|2021-03-04 13:52:30|2782.9|2776.9|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|9
1614865960000|2021-03-04 13:52:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1614865970000|2021-03-04 13:52:50|2783.4|2777.4|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|4
1614865980000|2021-03-04 13:53:00|2783.4|2777.4|2784.1|2778.1|2784.1|2778.1|2783.1|2777.1|7
1614865990000|2021-03-04 13:53:10|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|2
1614866010000|2021-03-04 13:53:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1614866030000|2021-03-04 13:53:50|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1614866040000|2021-03-04 13:54:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1614866050000|2021-03-04 13:54:10|2782.4|2776.4|2783.6|2777.6|2784.1|2778.1|2781.9|2775.9|8
1614866060000|2021-03-04 13:54:20|2782.6|2776.6|2783.6|2777.6|2783.6|2777.6|2782.6|2776.6|3
1614866070000|2021-03-04 13:54:30|2783.4|2777.4|2784.4|2778.4|2784.4|2778.4|2783.4|2777.4|5
1614866100000|2021-03-04 13:55:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|4
1614866110000|2021-03-04 13:55:10|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1614866120000|2021-03-04 13:55:20|2785.4|2779.4|2785.6|2779.6|2785.9|2779.9|2785.4|2779.4|3
1614866130000|2021-03-04 13:55:30|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|2
1614866140000|2021-03-04 13:55:40|2784.6|2778.6|2784.6|2778.6|2784.9|2778.9|2784.4|2778.4|4
1614866150000|2021-03-04 13:55:50|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2783.4|2777.4|5
1614866160000|2021-03-04 13:56:00|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2782.9|2776.9|6
1614866170000|2021-03-04 13:56:10|2782.9|2776.9|2783.1|2777.1|2783.4|2777.4|2782.6|2776.6|8
1614866180000|2021-03-04 13:56:20|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.4|2776.4|6
1614866190000|2021-03-04 13:56:30|2783.6|2777.6|2784.6|2778.6|2784.6|2778.6|2783.6|2777.6|7
1614866200000|2021-03-04 13:56:40|2784.9|2778.9|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|4
1614866210000|2021-03-04 13:56:50|2785.9|2779.9|2786.1|2780.1|2786.4|2780.4|2785.9|2779.9|4
1614866220000|2021-03-04 13:57:00|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1614866240000|2021-03-04 13:57:20|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|5
1614866250000|2021-03-04 13:57:30|2786.9|2780.9|2788.6|2782.6|2788.6|2782.6|2786.9|2780.9|5
1614866260000|2021-03-04 13:57:40|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|3
1614866270000|2021-03-04 13:57:50|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1614866280000|2021-03-04 13:58:00|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1614866290000|2021-03-04 13:58:10|2786.4|2780.4|2786.1|2780.1|2786.9|2780.9|2786.1|2780.1|5
1614866300000|2021-03-04 13:58:20|2785.9|2779.9|2786.4|2780.4|2786.4|2780.4|2785.6|2779.6|5
1614866310000|2021-03-04 13:58:30|2786.6|2780.6|2787.1|2781.1|2787.4|2781.4|2786.6|2780.6|5
1614866320000|2021-03-04 13:58:40|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|3
1614866330000|2021-03-04 13:58:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1614866340000|2021-03-04 13:59:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|3
1614866350000|2021-03-04 13:59:10|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1614866360000|2021-03-04 13:59:20|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|2
1614866370000|2021-03-04 13:59:30|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|4
1614866380000|2021-03-04 13:59:40|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1614866390000|2021-03-04 13:59:50|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|3
1614866400000|2021-03-04 14:00:00|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1614866410000|2021-03-04 14:00:10|2788.4|2782.4|2787.1|2781.1|2788.4|2782.4|2787.1|2781.1|8
1614866420000|2021-03-04 14:00:20|2787.4|2781.4|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|5
1614866430000|2021-03-04 14:00:30|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1614866450000|2021-03-04 14:00:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1614866460000|2021-03-04 14:01:00|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|2
1614866470000|2021-03-04 14:01:10|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2785.4|2779.4|6
1614866480000|2021-03-04 14:01:20|2785.9|2779.9|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|4
1614866490000|2021-03-04 14:01:30|2785.9|2779.9|2784.1|2778.1|2785.9|2779.9|2784.1|2778.1|6
1614866500000|2021-03-04 14:01:40|2783.9|2777.9|2783.4|2777.4|2784.4|2778.4|2783.4|2777.4|6
1614866510000|2021-03-04 14:01:50|2783.1|2777.1|2783.1|2777.1|2783.6|2777.6|2782.6|2776.6|7
1614866530000|2021-03-04 14:02:10|2783.4|2777.4|2784.9|2778.9|2784.9|2778.9|2783.4|2777.4|7
1614866540000|2021-03-04 14:02:20|2785.1|2779.1|2783.9|2777.9|2785.6|2779.6|2783.9|2777.9|5
1614866550000|2021-03-04 14:02:30|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1614866560000|2021-03-04 14:02:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|3
1614866570000|2021-03-04 14:02:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|5
1614866580000|2021-03-04 14:03:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|4
1614866590000|2021-03-04 14:03:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614866600000|2021-03-04 14:03:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614866610000|2021-03-04 14:03:30|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|4
1614866620000|2021-03-04 14:03:40|2782.1|2776.1|2782.1|2776.1|2782.4|2776.4|2781.9|2775.9|5
1614866630000|2021-03-04 14:03:50|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|2
1614866640000|2021-03-04 14:04:00|2780.6|2774.6|2781.4|2775.4|2782.1|2776.1|2780.6|2774.6|7
1614866650000|2021-03-04 14:04:10|2781.1|2775.1|2780.4|2774.4|2781.4|2775.4|2780.4|2774.4|8
1614866660000|2021-03-04 14:04:20|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|5
1614866670000|2021-03-04 14:04:30|2779.9|2773.9|2780.1|2774.1|2780.6|2774.6|2779.6|2773.6|8
1614866680000|2021-03-04 14:04:40|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|3
1614866690000|2021-03-04 14:04:50|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|2
1614866700000|2021-03-04 14:05:00|2781.4|2775.4|2781.6|2775.6|2781.9|2775.9|2781.4|2775.4|6
1614866710000|2021-03-04 14:05:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1614866720000|2021-03-04 14:05:20|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.6|2774.6|5
1614866730000|2021-03-04 14:05:30|2781.1|2775.1|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|4
1614866740000|2021-03-04 14:05:40|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|4
1614866750000|2021-03-04 14:05:50|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2779.4|2773.4|7
1614866760000|2021-03-04 14:06:00|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.6|2772.6|4
1614866770000|2021-03-04 14:06:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1614866780000|2021-03-04 14:06:20|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1614866790000|2021-03-04 14:06:30|2777.9|2771.9|2777.9|2771.9|2778.1|2772.1|2777.6|2771.6|5
1614866800000|2021-03-04 14:06:40|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|4
1614866810000|2021-03-04 14:06:50|2776.6|2770.6|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|9
1614866820000|2021-03-04 14:07:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|6
1614866830000|2021-03-04 14:07:10|2776.6|2770.6|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|4
1614866840000|2021-03-04 14:07:20|2777.1|2771.1|2779.1|2773.1|2779.1|2773.1|2777.1|2771.1|4
1614866850000|2021-03-04 14:07:30|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|5
1614866860000|2021-03-04 14:07:40|2779.6|2773.6|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|3
1614866870000|2021-03-04 14:07:50|2779.6|2773.6|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|5
1614866880000|2021-03-04 14:08:00|2779.4|2773.4|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|3
1614866890000|2021-03-04 14:08:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1614866900000|2021-03-04 14:08:20|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778.1|2772.1|3
1614866910000|2021-03-04 14:08:30|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|6
1614866920000|2021-03-04 14:08:40|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.4|2771.4|6
1614866940000|2021-03-04 14:09:00|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2776.4|2770.4|9
1614866950000|2021-03-04 14:09:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|3
1614866960000|2021-03-04 14:09:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1614866970000|2021-03-04 14:09:30|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1614866990000|2021-03-04 14:09:50|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|2
1614867000000|2021-03-04 14:10:00|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|3
1614867010000|2021-03-04 14:10:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1614867020000|2021-03-04 14:10:20|2777.4|2771.4|2776.6|2770.6|2777.4|2771.4|2776.6|2770.6|4
1614867030000|2021-03-04 14:10:30|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|5
1614867060000|2021-03-04 14:11:00|2777.1|2771.1|2773.9|2767.9|2777.1|2771.1|2773.8|2767.8|13
1614867070000|2021-03-04 14:11:10|2774.4|2768.4|2772.4|2766.4|2774.4|2768.4|2772.4|2766.4|14
1614867080000|2021-03-04 14:11:20|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|4
1614867090000|2021-03-04 14:11:30|2773.1|2767.1|2772.1|2766.1|2773.1|2767.1|2771.6|2765.6|6
1614867100000|2021-03-04 14:11:40|2771.9|2765.9|2772.6|2766.6|2773.1|2767.1|2771.9|2765.9|3
1614867120000|2021-03-04 14:12:00|2773.1|2767.1|2773.6|2767.6|2773.9|2767.9|2773.1|2767.1|4
1614867130000|2021-03-04 14:12:10|2773.9|2767.9|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|5
1614867140000|2021-03-04 14:12:20|2774.9|2768.9|2773.4|2767.4|2775.1|2769.1|2773.4|2767.4|11
1614867150000|2021-03-04 14:12:30|2773.6|2767.6|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|4
1614867160000|2021-03-04 14:12:40|2773.9|2767.9|2774.1|2768.1|2774.4|2768.4|2773.4|2767.4|8
1614867170000|2021-03-04 14:12:50|2774.9|2768.9|2773.9|2767.9|2774.9|2768.9|2773.9|2767.9|3
1614867180000|2021-03-04 14:13:00|2774.1|2768.1|2772.6|2766.6|2774.1|2768.1|2772.6|2766.6|4
1614867200000|2021-03-04 14:13:20|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1614867230000|2021-03-04 14:13:50|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.1|2766.1|6
1614867240000|2021-03-04 14:14:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|9
1614867250000|2021-03-04 14:14:10|2772.4|2766.4|2771.1|2765.1|2772.4|2766.4|2771.1|2765.1|11
1614867260000|2021-03-04 14:14:20|2771.4|2765.4|2771.9|2765.9|2772.1|2766.1|2771.1|2765.1|14
1614867270000|2021-03-04 14:14:30|2772.1|2766.1|2770.4|2764.4|2772.1|2766.1|2770.4|2764.4|13
1614867280000|2021-03-04 14:14:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614867290000|2021-03-04 14:14:50|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|3
1614867300000|2021-03-04 14:15:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|4
1614867310000|2021-03-04 14:15:10|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1614867320000|2021-03-04 14:15:20|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2768.6|2762.6|8
1614867330000|2021-03-04 14:15:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|3
1614867340000|2021-03-04 14:15:40|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2769.4|2763.4|14
1614867350000|2021-03-04 14:15:50|2770.6|2764.6|2769.1|2763.1|2770.6|2764.6|2768.9|2762.9|15
1614867370000|2021-03-04 14:16:10|2769.4|2763.4|2770.4|2764.4|2770.4|2764.4|2769.4|2763.4|5
1614867420000|2021-03-04 14:17:00|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|3
1614867440000|2021-03-04 14:17:20|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1614867450000|2021-03-04 14:17:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614867470000|2021-03-04 14:17:50|2769.6|2763.6|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|7
1614867480000|2021-03-04 14:18:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1614867490000|2021-03-04 14:18:10|2768.4|2762.4|2766.4|2760.4|2768.4|2762.4|2766.4|2760.4|6
1614867500000|2021-03-04 14:18:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|7
1614867510000|2021-03-04 14:18:30|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1614867520000|2021-03-04 14:18:40|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|4
1614867530000|2021-03-04 14:18:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1614867540000|2021-03-04 14:19:00|2766.6|2760.6|2765.9|2759.9|2767.1|2761.1|2765.9|2759.9|4
1614867550000|2021-03-04 14:19:10|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2763.6|2757.6|11
1614867570000|2021-03-04 14:19:30|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1614867580000|2021-03-04 14:19:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1614867590000|2021-03-04 14:19:50|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|2
1614867610000|2021-03-04 14:20:10|2764.3|2758.3|2763.4|2757.4|2764.3|2758.3|2763.4|2757.4|9
1614867620000|2021-03-04 14:20:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|4
1614867630000|2021-03-04 14:20:30|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|4
1614867640000|2021-03-04 14:20:40|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.6|2757.6|4
1614867650000|2021-03-04 14:20:50|2764.4|2758.4|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|6
1614867660000|2021-03-04 14:21:00|2764.9|2758.9|2765.4|2759.4|2765.9|2759.9|2764.4|2758.4|9
1614867670000|2021-03-04 14:21:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1614867680000|2021-03-04 14:21:20|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1614867690000|2021-03-04 14:21:30|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|4
1614867700000|2021-03-04 14:21:40|2765.4|2759.4|2763.6|2757.6|2765.4|2759.4|2763.6|2757.6|12
1614867710000|2021-03-04 14:21:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|7
1614867720000|2021-03-04 14:22:00|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|6
1614867730000|2021-03-04 14:22:10|2764.9|2758.9|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|4
1614867750000|2021-03-04 14:22:30|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|7
1614867760000|2021-03-04 14:22:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|6
1614867770000|2021-03-04 14:22:50|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|4
1614867780000|2021-03-04 14:23:00|2763.9|2757.9|2764.4|2758.4|2764.6|2758.6|2763.4|2757.4|9
1614867790000|2021-03-04 14:23:10|2764.1|2758.1|2765.1|2759.1|2765.6|2759.6|2764.1|2758.1|7
1614867800000|2021-03-04 14:23:20|2764.6|2758.6|2764.1|2758.1|2765.4|2759.4|2764.1|2758.1|12
1614867810000|2021-03-04 14:23:30|2765.1|2759.1|2765.9|2759.9|2766.1|2760.1|2764.9|2758.9|9
1614867820000|2021-03-04 14:23:40|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1614867830000|2021-03-04 14:23:50|2767.1|2761.1|2767.6|2761.6|2767.9|2761.9|2767.1|2761.1|6
1614867840000|2021-03-04 14:24:00|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.1|2761.1|9
1614867860000|2021-03-04 14:24:20|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|7
1614867870000|2021-03-04 14:24:30|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.1|2761.1|9
1614867880000|2021-03-04 14:24:40|2768.1|2762.1|2767.9|2761.9|2768.6|2762.6|2767.9|2761.9|12
1614867900000|2021-03-04 14:25:00|2767.6|2761.6|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|5
1614867910000|2021-03-04 14:25:10|2767.1|2761.1|2765.9|2759.9|2767.1|2761.1|2765.9|2759.9|4
1614867920000|2021-03-04 14:25:20|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|4
1614867930000|2021-03-04 14:25:30|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2764.9|2758.9|5
1614867940000|2021-03-04 14:25:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1614867950000|2021-03-04 14:25:50|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|3
1614867960000|2021-03-04 14:26:00|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|4
1614867970000|2021-03-04 14:26:10|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|3
1614867980000|2021-03-04 14:26:20|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|5
1614868000000|2021-03-04 14:26:40|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|3
1614868010000|2021-03-04 14:26:50|2762.4|2756.4|2762.4|2756.4|2763.1|2757.1|2761.6|2755.6|5
1614868020000|2021-03-04 14:27:00|2761.9|2755.9|2760.6|2754.6|2761.9|2755.9|2760.4|2754.4|8
1614868030000|2021-03-04 14:27:10|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1614868040000|2021-03-04 14:27:20|2759.6|2753.6|2760.6|2754.6|2760.6|2754.6|2759.4|2753.4|5
1614868050000|2021-03-04 14:27:30|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|2
1614868060000|2021-03-04 14:27:40|2759.1|2753.1|2759.6|2753.6|2760.1|2754.1|2758.1|2752.1|9
1614868070000|2021-03-04 14:27:50|2758.6|2752.6|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|8
1614868080000|2021-03-04 14:28:00|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.1|2752.1|8
1614868090000|2021-03-04 14:28:10|2758.6|2752.6|2760.9|2754.9|2760.9|2754.9|2758.6|2752.6|12
1614868100000|2021-03-04 14:28:20|2760.6|2754.6|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|13
1614868110000|2021-03-04 14:28:30|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|7
1614868120000|2021-03-04 14:28:40|2758.9|2752.9|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|6
1614868130000|2021-03-04 14:28:50|2758.9|2752.9|2757.1|2751.1|2758.9|2752.9|2757.1|2751.1|8
1614868140000|2021-03-04 14:29:00|2757.4|2751.4|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|5
1614868150000|2021-03-04 14:29:10|2758.1|2752.1|2758.6|2752.6|2758.9|2752.9|2757.6|2751.6|12
1614868160000|2021-03-04 14:29:20|2758.9|2752.9|2759.4|2753.4|2760.4|2754.4|2758.4|2752.4|12
1614868170000|2021-03-04 14:29:30|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2756.9|2750.9|8
1614868180000|2021-03-04 14:29:40|2757.1|2751.1|2756.9|2750.9|2758.1|2752.1|2756.9|2750.9|8
1614868190000|2021-03-04 14:29:50|2757.1|2751.1|2757.6|2751.6|2758.6|2752.6|2757.1|2751.1|7
1614868200000|2021-03-04 14:30:00|2757.1|2751.1|2756.9|2750.9|2757.6|2751.6|2756.6|2750.6|11
1614868210000|2021-03-04 14:30:10|2756.6|2750.6|2755.4|2749.4|2756.9|2750.9|2755.4|2749.4|11
1614868220000|2021-03-04 14:30:20|2754.9|2748.9|2756.9|2750.9|2756.9|2750.9|2754.9|2748.9|11
1614868230000|2021-03-04 14:30:30|2756.6|2750.6|2756.4|2750.4|2757.1|2751.1|2755.9|2749.9|7
1614868240000|2021-03-04 14:30:40|2757.1|2751.1|2759.6|2753.6|2759.9|2753.9|2756.6|2750.6|17
1614868250000|2021-03-04 14:30:50|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.1|2752.1|9
1614868260000|2021-03-04 14:31:00|2758.6|2752.6|2759.9|2753.9|2760.4|2754.4|2758.6|2752.6|12
1614868270000|2021-03-04 14:31:10|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.6|2753.6|7
1614868280000|2021-03-04 14:31:20|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|4
1614868290000|2021-03-04 14:31:30|2759.6|2753.6|2757.9|2751.9|2760.1|2754.1|2757.9|2751.9|14
1614868300000|2021-03-04 14:31:40|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|3
1614868310000|2021-03-04 14:31:50|2758.4|2752.4|2758.4|2752.4|2758.9|2752.9|2757.4|2751.4|9
1614868320000|2021-03-04 14:32:00|2758.1|2752.1|2759.1|2753.1|2759.1|2753.1|2757.4|2751.4|6
1614868330000|2021-03-04 14:32:10|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.1|2753.1|10
1614868340000|2021-03-04 14:32:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614868350000|2021-03-04 14:32:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2759.9|2753.9|11
1614868360000|2021-03-04 14:32:40|2760.1|2754.1|2760.6|2754.6|2760.9|2754.9|2759.9|2753.9|12
1614868370000|2021-03-04 14:32:50|2759.9|2753.9|2760.6|2754.6|2761.1|2755.1|2759.6|2753.6|10
1614868380000|2021-03-04 14:33:00|2761.1|2755.1|2759.9|2753.9|2761.1|2755.1|2759.6|2753.6|17
1614868390000|2021-03-04 14:33:10|2760.6|2754.6|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|7
1614868400000|2021-03-04 14:33:20|2760.1|2754.1|2756.9|2750.9|2760.4|2754.4|2756.9|2750.9|11
1614868410000|2021-03-04 14:33:30|2756.6|2750.6|2758.4|2752.4|2758.6|2752.6|2756.6|2750.6|15
1614868420000|2021-03-04 14:33:40|2757.9|2751.9|2758.1|2752.1|2758.9|2752.9|2757.9|2751.9|8
1614868430000|2021-03-04 14:33:50|2758.6|2752.6|2758.6|2752.6|2759.9|2753.9|2758.6|2752.6|13
1614868440000|2021-03-04 14:34:00|2758.9|2752.9|2760.9|2754.9|2761.1|2755.1|2758.9|2752.9|13
1614868450000|2021-03-04 14:34:10|2761.1|2755.1|2762.4|2756.4|2762.9|2756.9|2761.1|2755.1|7
1614868460000|2021-03-04 14:34:20|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|6
1614868470000|2021-03-04 14:34:30|2761.6|2755.6|2764.4|2758.4|2764.4|2758.4|2761.6|2755.6|9
1614868480000|2021-03-04 14:34:40|2764.6|2758.6|2762.6|2756.6|2764.6|2758.6|2762.6|2756.6|12
1614868490000|2021-03-04 14:34:50|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2761.9|2755.9|7
1614868500000|2021-03-04 14:35:00|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1614868510000|2021-03-04 14:35:10|2763.9|2757.9|2762.9|2756.9|2763.9|2757.9|2762.9|2756.9|5
1614868520000|2021-03-04 14:35:20|2762.4|2756.4|2760.6|2754.6|2762.6|2756.6|2760.6|2754.6|6
1614868530000|2021-03-04 14:35:30|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|6
1614868540000|2021-03-04 14:35:40|2759.6|2753.6|2757.9|2751.9|2759.6|2753.6|2757.9|2751.9|6
1614868550000|2021-03-04 14:35:50|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|5
1614868560000|2021-03-04 14:36:00|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1614868570000|2021-03-04 14:36:10|2757.1|2751.1|2758.1|2752.1|2758.1|2752.1|2756.9|2750.9|8
1614868580000|2021-03-04 14:36:20|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|4
1614868590000|2021-03-04 14:36:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|5
1614868600000|2021-03-04 14:36:40|2757.9|2751.9|2755.6|2749.6|2758.1|2752.1|2755.6|2749.6|10
1614868610000|2021-03-04 14:36:50|2755.9|2749.9|2757.4|2751.4|2757.4|2751.4|2755.4|2749.4|8
1614868620000|2021-03-04 14:37:00|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1614868630000|2021-03-04 14:37:10|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|4
1614868640000|2021-03-04 14:37:20|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|2
1614868650000|2021-03-04 14:37:30|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2754.6|2748.6|11
1614868660000|2021-03-04 14:37:40|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1614868670000|2021-03-04 14:37:50|2756.1|2750.1|2756.6|2750.6|2756.9|2750.9|2756.1|2750.1|5
1614868680000|2021-03-04 14:38:00|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|5
1614868690000|2021-03-04 14:38:10|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|6
1614868700000|2021-03-04 14:38:20|2755.4|2749.4|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|6
1614868710000|2021-03-04 14:38:30|2755.1|2749.1|2756.1|2750.1|2756.1|2750.1|2754.4|2748.4|8
1614868720000|2021-03-04 14:38:40|2756.4|2750.4|2755.1|2749.1|2756.4|2750.4|2755.1|2749.1|7
1614868730000|2021-03-04 14:38:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|5
1614868740000|2021-03-04 14:39:00|2756.1|2750.1|2754.6|2748.6|2756.4|2750.4|2754.6|2748.6|8
1614868750000|2021-03-04 14:39:10|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1614868760000|2021-03-04 14:39:20|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2753.9|2747.9|11
1614868770000|2021-03-04 14:39:30|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.4|2747.4|9
1614868780000|2021-03-04 14:39:40|2754.1|2748.1|2756.4|2750.4|2756.4|2750.4|2754.1|2748.1|8
1614868790000|2021-03-04 14:39:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1614868800000|2021-03-04 14:40:00|2757.1|2751.1|2758.6|2752.6|2758.6|2752.6|2756.1|2750.1|11
1614868810000|2021-03-04 14:40:10|2758.4|2752.4|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|7
1614868820000|2021-03-04 14:40:20|2757.9|2751.9|2757.9|2751.9|2758.4|2752.4|2757.6|2751.6|6
1614868840000|2021-03-04 14:40:40|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2756.6|2750.6|6
1614868850000|2021-03-04 14:40:50|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2755.4|2749.4|7
1614868860000|2021-03-04 14:41:00|2755.9|2749.9|2756.1|2750.1|2756.6|2750.6|2755.9|2749.9|6
1614868870000|2021-03-04 14:41:10|2755.9|2749.9|2754.4|2748.4|2755.9|2749.9|2754.4|2748.4|5
1614868880000|2021-03-04 14:41:20|2754.6|2748.6|2752.6|2746.6|2754.6|2748.6|2752.6|2746.6|11
1614868890000|2021-03-04 14:41:30|2752.4|2746.4|2752.1|2746.1|2752.6|2746.6|2751.6|2745.6|10
1614868900000|2021-03-04 14:41:40|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|6
1614868910000|2021-03-04 14:41:50|2752.6|2746.6|2752.9|2746.9|2753.1|2747.1|2752.4|2746.4|5
1614868930000|2021-03-04 14:42:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614868940000|2021-03-04 14:42:20|2752.9|2746.9|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|5
1614868950000|2021-03-04 14:42:30|2751.6|2745.6|2749.9|2743.9|2751.6|2745.6|2749.9|2743.9|8
1614868960000|2021-03-04 14:42:40|2750.1|2744.1|2748.4|2742.4|2750.1|2744.1|2747.6|2741.6|11
1614868970000|2021-03-04 14:42:50|2748.6|2742.6|2749.9|2743.9|2749.9|2743.9|2748.6|2742.6|2
1614868980000|2021-03-04 14:43:00|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2748.4|2742.4|8
1614868990000|2021-03-04 14:43:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1614869000000|2021-03-04 14:43:20|2748.9|2742.9|2747.6|2741.6|2749.1|2743.1|2747.6|2741.6|8
1614869010000|2021-03-04 14:43:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2745.9|2739.9|12
1614869020000|2021-03-04 14:43:40|2747.6|2741.6|2748.1|2742.1|2748.4|2742.4|2747.1|2741.1|11
1614869030000|2021-03-04 14:43:50|2748.4|2742.4|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|4
1614869040000|2021-03-04 14:44:00|2748.1|2742.1|2749.6|2743.6|2749.6|2743.6|2748.1|2742.1|6
1614869050000|2021-03-04 14:44:10|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.1|2742.1|7
1614869060000|2021-03-04 14:44:20|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2747.6|2741.6|15
1614869070000|2021-03-04 14:44:30|2748.4|2742.4|2746.9|2740.9|2748.6|2742.6|2746.6|2740.6|10
1614869080000|2021-03-04 14:44:40|2747.4|2741.4|2747.4|2741.4|2748.6|2742.6|2746.6|2740.6|15
1614869090000|2021-03-04 14:44:50|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2746.6|2740.6|18
1614869100000|2021-03-04 14:45:00|2748.1|2742.1|2746.4|2740.4|2748.1|2742.1|2746.1|2740.1|11
1614869110000|2021-03-04 14:45:10|2746.6|2740.6|2745.4|2739.4|2746.6|2740.6|2745.4|2739.4|5
1614869120000|2021-03-04 14:45:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2744.9|2738.9|10
1614869130000|2021-03-04 14:45:30|2745.1|2739.1|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|6
1614869140000|2021-03-04 14:45:40|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|4
1614869150000|2021-03-04 14:45:50|2744.6|2738.6|2745.6|2739.6|2745.6|2739.6|2744.6|2738.6|10
1614869160000|2021-03-04 14:46:00|2745.9|2739.9|2747.9|2741.9|2748.6|2742.6|2745.9|2739.9|19
1614869170000|2021-03-04 14:46:10|2747.6|2741.6|2749.4|2743.4|2749.6|2743.6|2747.6|2741.6|10
1614869180000|2021-03-04 14:46:20|2749.9|2743.9|2750.9|2744.9|2750.9|2744.9|2749.9|2743.9|5
1614869190000|2021-03-04 14:46:30|2751.1|2745.1|2749.6|2743.6|2752.1|2746.1|2749.6|2743.6|16
1614869200000|2021-03-04 14:46:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1614869210000|2021-03-04 14:46:50|2749.6|2743.6|2751.1|2745.1|2751.4|2745.4|2749.6|2743.6|9
1614869220000|2021-03-04 14:47:00|2751.4|2745.4|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|4
1614869230000|2021-03-04 14:47:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614869240000|2021-03-04 14:47:20|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1614869250000|2021-03-04 14:47:30|2750.6|2744.6|2749.9|2743.9|2751.4|2745.4|2749.9|2743.9|11
1614869260000|2021-03-04 14:47:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|3
1614869270000|2021-03-04 14:47:50|2750.4|2744.4|2749.4|2743.4|2750.4|2744.4|2749.1|2743.1|6
1614869280000|2021-03-04 14:48:00|2749.6|2743.6|2749.4|2743.4|2750.4|2744.4|2749.4|2743.4|6
1614869290000|2021-03-04 14:48:10|2749.1|2743.1|2747.6|2741.6|2749.1|2743.1|2747.6|2741.6|7
1614869300000|2021-03-04 14:48:20|2747.9|2741.9|2745.6|2739.6|2748.1|2742.1|2745.4|2739.4|16
1614869310000|2021-03-04 14:48:30|2745.9|2739.9|2747.4|2741.4|2747.4|2741.4|2745.6|2739.6|4
1614869320000|2021-03-04 14:48:40|2747.1|2741.1|2745.9|2739.9|2747.1|2741.1|2745.9|2739.9|5
1614869330000|2021-03-04 14:48:50|2745.6|2739.6|2746.1|2740.1|2746.6|2740.6|2745.6|2739.6|9
1614869340000|2021-03-04 14:49:00|2746.6|2740.6|2746.4|2740.4|2746.9|2740.9|2746.1|2740.1|9
1614869350000|2021-03-04 14:49:10|2746.6|2740.6|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|7
1614869360000|2021-03-04 14:49:20|2746.6|2740.6|2745.6|2739.6|2746.6|2740.6|2745.6|2739.6|5
1614869370000|2021-03-04 14:49:30|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|5
1614869380000|2021-03-04 14:49:40|2744.4|2738.4|2746.1|2740.1|2746.9|2740.9|2744.4|2738.4|11
1614869390000|2021-03-04 14:49:50|2745.9|2739.9|2747.1|2741.1|2747.1|2741.1|2745.6|2739.6|7
1614869400000|2021-03-04 14:50:00|2747.4|2741.4|2748.1|2742.1|2748.1|2742.1|2746.9|2740.9|9
1614869410000|2021-03-04 14:50:10|2747.9|2741.9|2747.4|2741.4|2747.9|2741.9|2747.1|2741.1|6
1614869420000|2021-03-04 14:50:20|2747.6|2741.6|2748.6|2742.6|2749.1|2743.1|2747.6|2741.6|6
1614869430000|2021-03-04 14:50:30|2748.9|2742.9|2748.6|2742.6|2749.6|2743.6|2748.6|2742.6|8
1614869440000|2021-03-04 14:50:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1614869450000|2021-03-04 14:50:50|2749.1|2743.1|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|4
1614869460000|2021-03-04 14:51:00|2748.4|2742.4|2746.9|2740.9|2748.4|2742.4|2746.6|2740.6|15
1614869470000|2021-03-04 14:51:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1614869480000|2021-03-04 14:51:20|2745.9|2739.9|2744.6|2738.6|2745.9|2739.9|2744.6|2738.6|7
1614869490000|2021-03-04 14:51:30|2744.4|2738.4|2745.6|2739.6|2745.6|2739.6|2744.4|2738.4|10
1614869500000|2021-03-04 14:51:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1614869510000|2021-03-04 14:51:50|2746.1|2740.1|2747.6|2741.6|2747.6|2741.6|2746.1|2740.1|15
1614869520000|2021-03-04 14:52:00|2747.4|2741.4|2747.6|2741.6|2747.9|2741.9|2746.9|2740.9|8
1614869530000|2021-03-04 14:52:10|2747.9|2741.9|2747.9|2741.9|2748.1|2742.1|2747.6|2741.6|8
1614869540000|2021-03-04 14:52:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|9
1614869550000|2021-03-04 14:52:30|2748.1|2742.1|2749.1|2743.1|2749.1|2743.1|2748.1|2742.1|6
1614869560000|2021-03-04 14:52:40|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.6|2742.6|8
1614869570000|2021-03-04 14:52:50|2748.6|2742.6|2747.1|2741.1|2748.9|2742.9|2747.1|2741.1|9
1614869580000|2021-03-04 14:53:00|2747.4|2741.4|2746.9|2740.9|2747.6|2741.6|2746.4|2740.4|6
1614869590000|2021-03-04 14:53:10|2746.6|2740.6|2747.6|2741.6|2747.6|2741.6|2746.6|2740.6|3
1614869600000|2021-03-04 14:53:20|2747.9|2741.9|2748.4|2742.4|2748.9|2742.9|2747.9|2741.9|8
1614869610000|2021-03-04 14:53:30|2748.6|2742.6|2750.9|2744.9|2750.9|2744.9|2748.4|2742.4|10
1614869620000|2021-03-04 14:53:40|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.4|2743.4|8
1614869630000|2021-03-04 14:53:50|2750.1|2744.1|2752.4|2746.4|2752.6|2746.6|2750.1|2744.1|12
1614869640000|2021-03-04 14:54:00|2751.9|2745.9|2752.4|2746.4|2752.6|2746.6|2751.1|2745.1|18
1614869650000|2021-03-04 14:54:10|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2750.6|2744.6|7
1614869660000|2021-03-04 14:54:20|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1614869670000|2021-03-04 14:54:30|2751.6|2745.6|2752.6|2746.6|2753.4|2747.4|2750.9|2744.9|11
1614869680000|2021-03-04 14:54:40|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.1|2745.1|5
1614869690000|2021-03-04 14:54:50|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2749.9|2743.9|9
1614869700000|2021-03-04 14:55:00|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.4|2743.4|4
1614869710000|2021-03-04 14:55:10|2749.4|2743.4|2750.9|2744.9|2750.9|2744.9|2748.4|2742.4|6
1614869720000|2021-03-04 14:55:20|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1614869730000|2021-03-04 14:55:30|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|3
1614869740000|2021-03-04 14:55:40|2749.1|2743.1|2749.1|2743.1|2749.9|2743.9|2748.9|2742.9|8
1614869750000|2021-03-04 14:55:50|2748.9|2742.9|2750.1|2744.1|2750.1|2744.1|2748.9|2742.9|7
1614869760000|2021-03-04 14:56:00|2749.9|2743.9|2749.1|2743.1|2749.9|2743.9|2748.4|2742.4|11
1614869770000|2021-03-04 14:56:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1614869780000|2021-03-04 14:56:20|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.1|2742.1|11
1614869790000|2021-03-04 14:56:30|2748.4|2742.4|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|3
1614869800000|2021-03-04 14:56:40|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.1|2741.1|8
1614869810000|2021-03-04 14:56:50|2747.6|2741.6|2748.9|2742.9|2749.1|2743.1|2747.6|2741.6|6
1614869820000|2021-03-04 14:57:00|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1614869830000|2021-03-04 14:57:10|2748.9|2742.9|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|3
1614869840000|2021-03-04 14:57:20|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1614869850000|2021-03-04 14:57:30|2749.1|2743.1|2748.1|2742.1|2749.1|2743.1|2748.1|2742.1|5
1614869860000|2021-03-04 14:57:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1614869880000|2021-03-04 14:58:00|2747.6|2741.6|2746.1|2740.1|2747.6|2741.6|2746.1|2740.1|4
1614869890000|2021-03-04 14:58:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1614869900000|2021-03-04 14:58:20|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|2
1614869910000|2021-03-04 14:58:30|2747.1|2741.1|2748.1|2742.1|2748.1|2742.1|2747.1|2741.1|5
1614869940000|2021-03-04 14:59:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1614869950000|2021-03-04 14:59:10|2747.6|2741.6|2746.1|2740.1|2747.6|2741.6|2746.1|2740.1|7
1614869960000|2021-03-04 14:59:20|2745.6|2739.6|2743.4|2737.4|2745.6|2739.6|2743.4|2737.4|7
1614869970000|2021-03-04 14:59:30|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2741.9|2735.9|5
1614869980000|2021-03-04 14:59:40|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1614869990000|2021-03-04 14:59:50|2743.6|2737.6|2743.6|2737.6|2743.9|2737.9|2742.9|2736.9|13
1614870000000|2021-03-04 15:00:00|2743.4|2737.4|2742.1|2736.1|2743.4|2737.4|2742.1|2736.1|12
1614870010000|2021-03-04 15:00:10|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1614870020000|2021-03-04 15:00:20|2741.9|2735.9|2740.1|2734.1|2741.9|2735.9|2740.1|2734.1|4
1614870030000|2021-03-04 15:00:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|5
1614870040000|2021-03-04 15:00:40|2739.6|2733.6|2738.1|2732.1|2739.9|2733.9|2738.1|2732.1|9
1614870050000|2021-03-04 15:00:50|2737.9|2731.9|2735.6|2729.6|2738.1|2732.1|2735.4|2729.4|13
1614870060000|2021-03-04 15:01:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1614870070000|2021-03-04 15:01:10|2735.6|2729.6|2737.4|2731.4|2737.4|2731.4|2735.6|2729.6|7
1614870080000|2021-03-04 15:01:20|2737.6|2731.6|2737.9|2731.9|2738.1|2732.1|2737.4|2731.4|6
1614870090000|2021-03-04 15:01:30|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1614870100000|2021-03-04 15:01:40|2738.6|2732.6|2739.9|2733.9|2740.9|2734.9|2738.6|2732.6|8
1614870110000|2021-03-04 15:01:50|2740.1|2734.1|2741.4|2735.4|2741.9|2735.9|2740.1|2734.1|11
1614870120000|2021-03-04 15:02:00|2741.1|2735.1|2739.9|2733.9|2741.1|2735.1|2739.9|2733.9|4
1614870130000|2021-03-04 15:02:10|2740.1|2734.1|2741.4|2735.4|2742.1|2736.1|2740.1|2734.1|10
1614870140000|2021-03-04 15:02:20|2741.9|2735.9|2740.9|2734.9|2741.9|2735.9|2740.4|2734.4|9
1614870150000|2021-03-04 15:02:30|2740.6|2734.6|2739.6|2733.6|2740.6|2734.6|2739.6|2733.6|4
1614870160000|2021-03-04 15:02:40|2739.9|2733.9|2738.4|2732.4|2740.1|2734.1|2738.1|2732.1|9
1614870170000|2021-03-04 15:02:50|2738.1|2732.1|2739.4|2733.4|2739.9|2733.9|2738.1|2732.1|6
1614870180000|2021-03-04 15:03:00|2739.1|2733.1|2737.4|2731.4|2739.1|2733.1|2737.4|2731.4|10
1614870190000|2021-03-04 15:03:10|2736.9|2730.9|2735.6|2729.6|2736.9|2730.9|2735.4|2729.4|12
1614870200000|2021-03-04 15:03:20|2735.4|2729.4|2732.4|2726.4|2735.4|2729.4|2732.1|2726.1|11
1614870210000|2021-03-04 15:03:30|2732.9|2726.9|2734.4|2728.4|2734.4|2728.4|2732.9|2726.9|8
1614870220000|2021-03-04 15:03:40|2734.1|2728.1|2732.6|2726.6|2734.6|2728.6|2732.6|2726.6|10
1614870230000|2021-03-04 15:03:50|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2731.9|2725.9|5
1614870240000|2021-03-04 15:04:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1614870250000|2021-03-04 15:04:10|2732.6|2726.6|2734.6|2728.6|2734.6|2728.6|2732.6|2726.6|7
1614870260000|2021-03-04 15:04:20|2734.9|2728.9|2734.9|2728.9|2735.6|2729.6|2733.9|2727.9|11
1614870270000|2021-03-04 15:04:30|2735.1|2729.1|2735.4|2729.4|2735.6|2729.6|2734.9|2728.9|5
1614870280000|2021-03-04 15:04:40|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2733.6|2727.6|9
1614870290000|2021-03-04 15:04:50|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1614870300000|2021-03-04 15:05:00|2734.4|2728.4|2735.1|2729.1|2735.6|2729.6|2734.4|2728.4|10
1614870310000|2021-03-04 15:05:10|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2734.6|2728.6|7
1614870320000|2021-03-04 15:05:20|2736.4|2730.4|2736.6|2730.6|2737.1|2731.1|2736.1|2730.1|6
1614870330000|2021-03-04 15:05:30|2736.9|2730.9|2736.9|2730.9|2737.1|2731.1|2735.9|2729.9|11
1614870340000|2021-03-04 15:05:40|2736.4|2730.4|2738.9|2732.9|2739.1|2733.1|2736.4|2730.4|8
1614870350000|2021-03-04 15:05:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|4
1614870360000|2021-03-04 15:06:00|2739.1|2733.1|2740.1|2734.1|2740.1|2734.1|2739.1|2733.1|6
1614870370000|2021-03-04 15:06:10|2740.4|2734.4|2741.9|2735.9|2741.9|2735.9|2739.6|2733.6|8
1614870380000|2021-03-04 15:06:20|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1614870390000|2021-03-04 15:06:30|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|3
1614870400000|2021-03-04 15:06:40|2742.9|2736.9|2743.6|2737.6|2743.6|2737.6|2742.9|2736.9|4
1614870410000|2021-03-04 15:06:50|2743.4|2737.4|2742.4|2736.4|2743.4|2737.4|2742.1|2736.1|6
1614870420000|2021-03-04 15:07:00|2742.1|2736.1|2739.4|2733.4|2742.4|2736.4|2739.4|2733.4|9
1614870430000|2021-03-04 15:07:10|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2737.4|2731.4|9
1614870440000|2021-03-04 15:07:20|2738.6|2732.6|2738.9|2732.9|2739.9|2733.9|2738.4|2732.4|13
1614870450000|2021-03-04 15:07:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|6
1614870460000|2021-03-04 15:07:40|2738.9|2732.9|2739.4|2733.4|2740.4|2734.4|2738.4|2732.4|9
1614870470000|2021-03-04 15:07:50|2739.1|2733.1|2737.4|2731.4|2739.4|2733.4|2737.4|2731.4|12
1614870480000|2021-03-04 15:08:00|2737.6|2731.6|2735.4|2729.4|2737.6|2731.6|2735.4|2729.4|11
1614870490000|2021-03-04 15:08:10|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|3
1614870500000|2021-03-04 15:08:20|2734.9|2728.9|2736.4|2730.4|2736.4|2730.4|2734.9|2728.9|6
1614870510000|2021-03-04 15:08:30|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2734.9|2728.9|4
1614870520000|2021-03-04 15:08:40|2735.6|2729.6|2736.1|2730.1|2736.4|2730.4|2735.6|2729.6|5
1614870530000|2021-03-04 15:08:50|2736.4|2730.4|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|3
1614870540000|2021-03-04 15:09:00|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2734.4|2728.4|10
1614870550000|2021-03-04 15:09:10|2735.6|2729.6|2737.1|2731.1|2737.4|2731.4|2735.6|2729.6|9
1614870560000|2021-03-04 15:09:20|2737.4|2731.4|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|5
1614870570000|2021-03-04 15:09:30|2738.4|2732.4|2740.6|2734.6|2741.6|2735.6|2738.4|2732.4|10
1614870580000|2021-03-04 15:09:40|2740.4|2734.4|2740.9|2734.9|2741.1|2735.1|2739.9|2733.9|13
1614870590000|2021-03-04 15:09:50|2740.4|2734.4|2738.4|2732.4|2740.4|2734.4|2738.1|2732.1|6
1614870600000|2021-03-04 15:10:00|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2737.9|2731.9|4
1614870610000|2021-03-04 15:10:10|2737.9|2731.9|2736.6|2730.6|2737.9|2731.9|2736.4|2730.4|11
1614870620000|2021-03-04 15:10:20|2736.1|2730.1|2734.1|2728.1|2736.1|2730.1|2733.6|2727.6|10
1614870630000|2021-03-04 15:10:30|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1614870640000|2021-03-04 15:10:40|2734.4|2728.4|2736.1|2730.1|2736.9|2730.9|2734.4|2728.4|7
1614870650000|2021-03-04 15:10:50|2735.9|2729.9|2735.9|2729.9|2736.1|2730.1|2734.6|2728.6|9
1614870660000|2021-03-04 15:11:00|2736.1|2730.1|2736.1|2730.1|2736.6|2730.6|2735.9|2729.9|6
1614870670000|2021-03-04 15:11:10|2735.9|2729.9|2736.6|2730.6|2736.6|2730.6|2735.9|2729.9|3
1614870680000|2021-03-04 15:11:20|2736.9|2730.9|2736.6|2730.6|2737.4|2731.4|2736.4|2730.4|6
1614870690000|2021-03-04 15:11:30|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|4
1614870700000|2021-03-04 15:11:40|2737.4|2731.4|2736.1|2730.1|2737.4|2731.4|2736.1|2730.1|5
1614870710000|2021-03-04 15:11:50|2735.6|2729.6|2732.1|2726.1|2735.6|2729.6|2732.1|2726.1|19
1614870720000|2021-03-04 15:12:00|2731.9|2725.9|2733.1|2727.1|2734.1|2728.1|2731.9|2725.9|15
1614870730000|2021-03-04 15:12:10|2732.9|2726.9|2732.9|2726.9|2733.1|2727.1|2732.4|2726.4|6
1614870740000|2021-03-04 15:12:20|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|2
1614870750000|2021-03-04 15:12:30|2732.4|2726.4|2732.1|2726.1|2733.4|2727.4|2731.4|2725.4|18
1614870760000|2021-03-04 15:12:40|2732.4|2726.4|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|8
1614870770000|2021-03-04 15:12:50|2732.4|2726.4|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|3
1614870780000|2021-03-04 15:13:00|2732.6|2726.6|2734.4|2728.4|2734.4|2728.4|2732.6|2726.6|6
1614870790000|2021-03-04 15:13:10|2734.6|2728.6|2735.1|2729.1|2736.1|2730.1|2734.6|2728.6|10
1614870800000|2021-03-04 15:13:20|2735.4|2729.4|2735.4|2729.4|2735.6|2729.6|2735.1|2729.1|7
1614870810000|2021-03-04 15:13:30|2735.6|2729.6|2734.9|2728.9|2735.6|2729.6|2734.9|2728.9|3
1614870820000|2021-03-04 15:13:40|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.6|2727.6|4
1614870830000|2021-03-04 15:13:50|2733.1|2727.1|2734.1|2728.1|2734.4|2728.4|2731.9|2725.9|13
1614870840000|2021-03-04 15:14:00|2734.4|2728.4|2736.9|2730.9|2736.9|2730.9|2734.4|2728.4|17
1614870850000|2021-03-04 15:14:10|2737.1|2731.1|2736.1|2730.1|2737.6|2731.6|2736.1|2730.1|7
1614870860000|2021-03-04 15:14:20|2735.9|2729.9|2736.6|2730.6|2736.6|2730.6|2735.6|2729.6|8
1614870870000|2021-03-04 15:14:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1614870880000|2021-03-04 15:14:40|2737.1|2731.1|2739.1|2733.1|2739.6|2733.6|2737.1|2731.1|10
1614870890000|2021-03-04 15:14:50|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|3
1614870900000|2021-03-04 15:15:00|2739.9|2733.9|2738.1|2732.1|2739.9|2733.9|2738.1|2732.1|5
1614870910000|2021-03-04 15:15:10|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2736.6|2730.6|15
1614870920000|2021-03-04 15:15:20|2738.4|2732.4|2740.4|2734.4|2740.9|2734.9|2738.4|2732.4|22
1614870930000|2021-03-04 15:15:30|2740.6|2734.6|2740.4|2734.4|2741.1|2735.1|2740.1|2734.1|8
1614870940000|2021-03-04 15:15:40|2740.6|2734.6|2741.6|2735.6|2741.9|2735.9|2740.6|2734.6|10
1614870950000|2021-03-04 15:15:50|2741.4|2735.4|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|3
1614870960000|2021-03-04 15:16:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1614870970000|2021-03-04 15:16:10|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|3
1614870980000|2021-03-04 15:16:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1614870990000|2021-03-04 15:16:30|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|4
1614871000000|2021-03-04 15:16:40|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.6|2733.6|3
1614871010000|2021-03-04 15:16:50|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|2
1614871020000|2021-03-04 15:17:00|2740.4|2734.4|2739.1|2733.1|2740.4|2734.4|2738.9|2732.9|10
1614871030000|2021-03-04 15:17:10|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1614871040000|2021-03-04 15:17:20|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|2
1614871050000|2021-03-04 15:17:30|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|2
1614871060000|2021-03-04 15:17:40|2736.9|2730.9|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|4
1614871070000|2021-03-04 15:17:50|2737.4|2731.4|2735.8|2729.8|2737.4|2731.4|2735.6|2729.6|4
1614871080000|2021-03-04 15:18:00|2735.5|2729.5|2736.1|2730.1|2736.1|2730.1|2734.9|2728.9|5
1614871090000|2021-03-04 15:18:10|2736.4|2730.4|2738.9|2732.9|2739.4|2733.4|2736.4|2730.4|10
1614871100000|2021-03-04 15:18:20|2738.6|2732.6|2737.6|2731.6|2738.6|2732.6|2737.6|2731.6|4
1614871110000|2021-03-04 15:18:30|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|5
1614871120000|2021-03-04 15:18:40|2738.4|2732.4|2737.6|2731.6|2738.4|2732.4|2737.6|2731.6|3
1614871130000|2021-03-04 15:18:50|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1614871140000|2021-03-04 15:19:00|2737.9|2731.9|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|3
1614871150000|2021-03-04 15:19:10|2736.9|2730.9|2736.1|2730.1|2736.9|2730.9|2736.1|2730.1|6
1614871160000|2021-03-04 15:19:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1614871170000|2021-03-04 15:19:30|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|4
1614871180000|2021-03-04 15:19:40|2736.9|2730.9|2738.1|2732.1|2738.4|2732.4|2736.9|2730.9|10
1614871190000|2021-03-04 15:19:50|2737.9|2731.9|2738.9|2732.9|2738.9|2732.9|2737.9|2731.9|5
1614871200000|2021-03-04 15:20:00|2739.1|2733.1|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|5
1614871210000|2021-03-04 15:20:10|2738.6|2732.6|2736.4|2730.4|2738.6|2732.6|2736.4|2730.4|6
1614871220000|2021-03-04 15:20:20|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.6|2730.6|2
1614871230000|2021-03-04 15:20:30|2735.4|2729.4|2735.6|2729.6|2736.1|2730.1|2735.4|2729.4|5
1614871240000|2021-03-04 15:20:40|2735.9|2729.9|2736.9|2730.9|2736.9|2730.9|2735.9|2729.9|7
1614871260000|2021-03-04 15:21:00|2737.1|2731.1|2738.4|2732.4|2738.6|2732.6|2737.1|2731.1|6
1614871270000|2021-03-04 15:21:10|2737.9|2731.9|2739.1|2733.1|2739.6|2733.6|2737.9|2731.9|8
1614871280000|2021-03-04 15:21:20|2738.9|2732.9|2739.1|2733.1|2739.9|2733.9|2738.9|2732.9|7
1614871290000|2021-03-04 15:21:30|2739.4|2733.4|2742.1|2736.1|2742.1|2736.1|2739.4|2733.4|11
1614871300000|2021-03-04 15:21:40|2742.4|2736.4|2743.9|2737.9|2743.9|2737.9|2742.4|2736.4|10
1614871310000|2021-03-04 15:21:50|2744.4|2738.4|2745.6|2739.6|2745.6|2739.6|2743.9|2737.9|11
1614871320000|2021-03-04 15:22:00|2745.1|2739.1|2747.9|2741.9|2748.6|2742.6|2745.1|2739.1|14
1614871330000|2021-03-04 15:22:10|2748.1|2742.1|2750.9|2744.9|2750.9|2744.9|2748.1|2742.1|20
1614871340000|2021-03-04 15:22:20|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|5
1614871350000|2021-03-04 15:22:30|2749.9|2743.9|2747.9|2741.9|2749.9|2743.9|2747.9|2741.9|5
1614871360000|2021-03-04 15:22:40|2748.1|2742.1|2748.1|2742.1|2749.9|2743.9|2748.1|2742.1|16
1614871370000|2021-03-04 15:22:50|2748.6|2742.6|2747.6|2741.6|2748.6|2742.6|2747.6|2741.6|5
1614871380000|2021-03-04 15:23:00|2747.9|2741.9|2748.1|2742.1|2748.6|2742.6|2747.9|2741.9|7
1614871390000|2021-03-04 15:23:10|2747.9|2741.9|2748.6|2742.6|2748.9|2742.9|2747.4|2741.4|7
1614871400000|2021-03-04 15:23:20|2748.4|2742.4|2749.6|2743.6|2749.9|2743.9|2748.1|2742.1|10
1614871410000|2021-03-04 15:23:30|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|6
1614871420000|2021-03-04 15:23:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614871430000|2021-03-04 15:23:50|2750.1|2744.1|2749.1|2743.1|2750.1|2744.1|2749.1|2743.1|3
1614871440000|2021-03-04 15:24:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1614871450000|2021-03-04 15:24:10|2748.6|2742.6|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|4
1614871460000|2021-03-04 15:24:20|2748.1|2742.1|2746.6|2740.6|2748.1|2742.1|2746.6|2740.6|5
1614871470000|2021-03-04 15:24:30|2745.9|2739.9|2744.6|2738.6|2745.9|2739.9|2744.6|2738.6|6
1614871480000|2021-03-04 15:24:40|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|5
1614871490000|2021-03-04 15:24:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1614871500000|2021-03-04 15:25:00|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1614871510000|2021-03-04 15:25:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1614871520000|2021-03-04 15:25:20|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.4|2739.4|6
1614871540000|2021-03-04 15:25:40|2746.1|2740.1|2746.9|2740.9|2747.1|2741.1|2746.1|2740.1|4
1614871550000|2021-03-04 15:25:50|2746.6|2740.6|2747.6|2741.6|2747.6|2741.6|2746.4|2740.4|11
1614871560000|2021-03-04 15:26:00|2747.4|2741.4|2747.4|2741.4|2747.9|2741.9|2747.1|2741.1|7
1614871570000|2021-03-04 15:26:10|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2745.9|2739.9|7
1614871580000|2021-03-04 15:26:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|4
1614871590000|2021-03-04 15:26:30|2745.9|2739.9|2747.9|2741.9|2748.1|2742.1|2745.9|2739.9|13
1614871600000|2021-03-04 15:26:40|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1614871630000|2021-03-04 15:27:10|2748.6|2742.6|2749.1|2743.1|2749.4|2743.4|2748.6|2742.6|5
1614871640000|2021-03-04 15:27:20|2748.9|2742.9|2750.1|2744.1|2750.1|2744.1|2748.4|2742.4|5
1614871650000|2021-03-04 15:27:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1614871660000|2021-03-04 15:27:40|2751.9|2745.9|2753.6|2747.6|2753.9|2747.9|2751.9|2745.9|8
1614871670000|2021-03-04 15:27:50|2753.9|2747.9|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|7
1614871680000|2021-03-04 15:28:00|2754.1|2748.1|2755.1|2749.1|2755.1|2749.1|2754.1|2748.1|5
1614871690000|2021-03-04 15:28:10|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|2
1614871700000|2021-03-04 15:28:20|2754.4|2748.4|2753.4|2747.4|2754.4|2748.4|2753.4|2747.4|2
1614871710000|2021-03-04 15:28:30|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2752.9|2746.9|6
1614871720000|2021-03-04 15:28:40|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2751.9|2745.9|9
1614871730000|2021-03-04 15:28:50|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.4|2746.4|5
1614871740000|2021-03-04 15:29:00|2752.1|2746.1|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|4
1614871760000|2021-03-04 15:29:20|2752.1|2746.1|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|5
1614871770000|2021-03-04 15:29:30|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1614871780000|2021-03-04 15:29:40|2754.4|2748.4|2754.4|2748.4|2754.9|2748.9|2753.9|2747.9|7
1614871790000|2021-03-04 15:29:50|2754.9|2748.9|2754.4|2748.4|2755.4|2749.4|2754.4|2748.4|6
1614871800000|2021-03-04 15:30:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.1|2747.1|6
1614871810000|2021-03-04 15:30:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|5
1614871820000|2021-03-04 15:30:20|2754.4|2748.4|2753.1|2747.1|2754.4|2748.4|2753.1|2747.1|7
1614871830000|2021-03-04 15:30:30|2752.9|2746.9|2751.6|2745.6|2752.9|2746.9|2750.9|2744.9|7
1614871840000|2021-03-04 15:30:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614871850000|2021-03-04 15:30:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.4|2745.4|5
1614871860000|2021-03-04 15:31:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1614871870000|2021-03-04 15:31:10|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|3
1614871880000|2021-03-04 15:31:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614871890000|2021-03-04 15:31:30|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1614871900000|2021-03-04 15:31:40|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1614871910000|2021-03-04 15:31:50|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1614871920000|2021-03-04 15:32:00|2750.9|2744.9|2746.6|2740.6|2750.9|2744.9|2746.6|2740.6|17
1614871930000|2021-03-04 15:32:10|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2746.6|2740.6|7
1614871940000|2021-03-04 15:32:20|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1614871960000|2021-03-04 15:32:40|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|4
1614871970000|2021-03-04 15:32:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1614871980000|2021-03-04 15:33:00|2746.9|2740.9|2745.4|2739.4|2746.9|2740.9|2745.4|2739.4|11
1614871990000|2021-03-04 15:33:10|2745.1|2739.1|2746.9|2740.9|2746.9|2740.9|2745.1|2739.1|6
1614872000000|2021-03-04 15:33:20|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|7
1614872010000|2021-03-04 15:33:30|2748.1|2742.1|2748.9|2742.9|2748.9|2742.9|2747.4|2741.4|6
1614872030000|2021-03-04 15:33:50|2749.1|2743.1|2750.9|2744.9|2751.1|2745.1|2749.1|2743.1|7
1614872040000|2021-03-04 15:34:00|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1614872050000|2021-03-04 15:34:10|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1614872060000|2021-03-04 15:34:20|2751.1|2745.1|2749.9|2743.9|2751.1|2745.1|2749.9|2743.9|4
1614872070000|2021-03-04 15:34:30|2749.4|2743.4|2747.9|2741.9|2749.4|2743.4|2747.6|2741.6|7
1614872080000|2021-03-04 15:34:40|2748.4|2742.4|2749.1|2743.1|2749.9|2743.9|2748.4|2742.4|7
1614872090000|2021-03-04 15:34:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1614872100000|2021-03-04 15:35:00|2749.1|2743.1|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|4
1614872110000|2021-03-04 15:35:10|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2747.9|2741.9|4
1614872120000|2021-03-04 15:35:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1614872130000|2021-03-04 15:35:30|2749.4|2743.4|2752.4|2746.4|2752.4|2746.4|2749.4|2743.4|8
1614872140000|2021-03-04 15:35:40|2752.9|2746.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|3
1614872150000|2021-03-04 15:35:50|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2753.6|2747.6|6
1614872170000|2021-03-04 15:36:10|2754.4|2748.4|2755.4|2749.4|2755.6|2749.6|2754.4|2748.4|7
1614872180000|2021-03-04 15:36:20|2755.1|2749.1|2754.4|2748.4|2755.6|2749.6|2754.4|2748.4|8
1614872190000|2021-03-04 15:36:30|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1614872200000|2021-03-04 15:36:40|2753.6|2747.6|2751.9|2745.9|2753.6|2747.6|2751.9|2745.9|11
1614872210000|2021-03-04 15:36:50|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1614872220000|2021-03-04 15:37:00|2751.6|2745.6|2752.6|2746.6|2753.4|2747.4|2751.6|2745.6|6
1614872230000|2021-03-04 15:37:10|2752.4|2746.4|2751.6|2745.6|2752.9|2746.9|2751.6|2745.6|6
1614872240000|2021-03-04 15:37:20|2751.9|2745.9|2751.1|2745.1|2752.6|2746.6|2751.1|2745.1|8
1614872250000|2021-03-04 15:37:30|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1614872260000|2021-03-04 15:37:40|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|9
1614872270000|2021-03-04 15:37:50|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|5
1614872280000|2021-03-04 15:38:00|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.1|2746.1|8
1614872290000|2021-03-04 15:38:10|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|3
1614872300000|2021-03-04 15:38:20|2754.4|2748.4|2754.1|2748.1|2754.6|2748.6|2753.6|2747.6|4
1614872320000|2021-03-04 15:38:40|2753.6|2747.6|2756.6|2750.6|2756.6|2750.6|2753.6|2747.6|10
1614872340000|2021-03-04 15:39:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614872350000|2021-03-04 15:39:10|2755.9|2749.9|2754.6|2748.6|2756.1|2750.1|2754.6|2748.6|5
1614872360000|2021-03-04 15:39:20|2754.9|2748.9|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|5
1614872370000|2021-03-04 15:39:30|2755.4|2749.4|2754.1|2748.1|2755.4|2749.4|2754.1|2748.1|6
1614872380000|2021-03-04 15:39:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|7
1614872390000|2021-03-04 15:39:50|2753.1|2747.1|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|5
1614872410000|2021-03-04 15:40:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1614872420000|2021-03-04 15:40:20|2753.9|2747.9|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|3
1614872430000|2021-03-04 15:40:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1614872440000|2021-03-04 15:40:40|2755.9|2749.9|2756.6|2750.6|2756.6|2750.6|2755.4|2749.4|6
1614872460000|2021-03-04 15:41:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614872470000|2021-03-04 15:41:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|4
1614872480000|2021-03-04 15:41:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614872490000|2021-03-04 15:41:30|2755.1|2749.1|2757.4|2751.4|2757.9|2751.9|2755.1|2749.1|11
1614872500000|2021-03-04 15:41:40|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1614872510000|2021-03-04 15:41:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|3
1614872520000|2021-03-04 15:42:00|2757.1|2751.1|2757.4|2751.4|2758.1|2752.1|2757.1|2751.1|4
1614872540000|2021-03-04 15:42:20|2757.1|2751.1|2757.6|2751.6|2758.1|2752.1|2757.1|2751.1|4
1614872550000|2021-03-04 15:42:30|2757.1|2751.1|2755.6|2749.6|2757.1|2751.1|2755.6|2749.6|5
1614872560000|2021-03-04 15:42:40|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1614872570000|2021-03-04 15:42:50|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|3
1614872580000|2021-03-04 15:43:00|2756.4|2750.4|2758.4|2752.4|2758.4|2752.4|2756.4|2750.4|7
1614872590000|2021-03-04 15:43:10|2758.6|2752.6|2761.1|2755.1|2761.1|2755.1|2758.6|2752.6|11
1614872600000|2021-03-04 15:43:20|2761.4|2755.4|2761.9|2755.9|2763.9|2757.9|2761.4|2755.4|15
1614872610000|2021-03-04 15:43:30|2762.1|2756.1|2761.1|2755.1|2762.6|2756.6|2761.1|2755.1|5
1614872620000|2021-03-04 15:43:40|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1614872630000|2021-03-04 15:43:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614872640000|2021-03-04 15:44:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|3
1614872660000|2021-03-04 15:44:20|2760.4|2754.4|2761.9|2755.9|2761.9|2755.9|2760.4|2754.4|3
1614872670000|2021-03-04 15:44:30|2762.1|2756.1|2763.1|2757.1|2763.4|2757.4|2762.1|2756.1|7
1614872680000|2021-03-04 15:44:40|2763.4|2757.4|2765.1|2759.1|2765.1|2759.1|2763.4|2757.4|7
1614872690000|2021-03-04 15:44:50|2764.9|2758.9|2764.6|2758.6|2765.4|2759.4|2764.1|2758.1|13
1614872700000|2021-03-04 15:45:00|2764.1|2758.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|8
1614872710000|2021-03-04 15:45:10|2765.6|2759.6|2763.4|2757.4|2765.6|2759.6|2763.4|2757.4|9
1614872720000|2021-03-04 15:45:20|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|6
1614872730000|2021-03-04 15:45:30|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.4|2758.4|5
1614872740000|2021-03-04 15:45:40|2764.6|2758.6|2762.9|2756.9|2764.6|2758.6|2762.6|2756.6|13
1614872750000|2021-03-04 15:45:50|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.1|2755.1|8
1614872760000|2021-03-04 15:46:00|2760.9|2754.9|2760.6|2754.6|2762.1|2756.1|2760.6|2754.6|12
1614872770000|2021-03-04 15:46:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|6
1614872780000|2021-03-04 15:46:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1614872790000|2021-03-04 15:46:30|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2759.9|2753.9|8
1614872800000|2021-03-04 15:46:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|5
1614872810000|2021-03-04 15:46:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1614872820000|2021-03-04 15:47:00|2760.9|2754.9|2762.9|2756.9|2762.9|2756.9|2760.9|2754.9|5
1614872830000|2021-03-04 15:47:10|2763.1|2757.1|2764.9|2758.9|2764.9|2758.9|2762.6|2756.6|10
1614872840000|2021-03-04 15:47:20|2764.6|2758.6|2763.6|2757.6|2764.9|2758.9|2763.4|2757.4|8
1614872850000|2021-03-04 15:47:30|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2761.6|2755.6|11
1614872860000|2021-03-04 15:47:40|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1614872870000|2021-03-04 15:47:50|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|3
1614872880000|2021-03-04 15:48:00|2764.4|2758.4|2763.6|2757.6|2764.6|2758.6|2763.6|2757.6|5
1614872890000|2021-03-04 15:48:10|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1614872900000|2021-03-04 15:48:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1614872910000|2021-03-04 15:48:30|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1614872920000|2021-03-04 15:48:40|2762.9|2756.9|2760.9|2754.9|2762.9|2756.9|2760.9|2754.9|10
1614872930000|2021-03-04 15:48:50|2760.6|2754.6|2760.1|2754.1|2760.9|2754.9|2759.9|2753.9|15
1614872940000|2021-03-04 15:49:00|2760.4|2754.4|2759.1|2753.1|2760.6|2754.6|2759.1|2753.1|10
1614872950000|2021-03-04 15:49:10|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.4|2752.4|12
1614872960000|2021-03-04 15:49:20|2758.9|2752.9|2759.6|2753.6|2759.9|2753.9|2758.6|2752.6|11
1614872970000|2021-03-04 15:49:30|2759.9|2753.9|2760.4|2754.4|2761.4|2755.4|2759.9|2753.9|15
1614872980000|2021-03-04 15:49:40|2760.1|2754.1|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|7
1614872990000|2021-03-04 15:49:50|2760.1|2754.1|2758.4|2752.4|2760.1|2754.1|2758.4|2752.4|10
1614873000000|2021-03-04 15:50:00|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|6
1614873010000|2021-03-04 15:50:10|2759.6|2753.6|2759.9|2753.9|2761.1|2755.1|2759.6|2753.6|10
1614873020000|2021-03-04 15:50:20|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|4
1614873030000|2021-03-04 15:50:30|2758.6|2752.6|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|5
1614873040000|2021-03-04 15:50:40|2758.4|2752.4|2760.9|2754.9|2760.9|2754.9|2758.4|2752.4|14
1614873050000|2021-03-04 15:50:50|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1614873060000|2021-03-04 15:51:00|2761.4|2755.4|2761.1|2755.1|2761.6|2755.6|2760.6|2754.6|9
1614873070000|2021-03-04 15:51:10|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|8
1614873080000|2021-03-04 15:51:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1614873090000|2021-03-04 15:51:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1614873100000|2021-03-04 15:51:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1614873110000|2021-03-04 15:51:50|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1614873120000|2021-03-04 15:52:00|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1614873140000|2021-03-04 15:52:20|2762.6|2756.6|2763.4|2757.4|2763.6|2757.6|2762.6|2756.6|3
1614873150000|2021-03-04 15:52:30|2763.1|2757.1|2762.9|2756.9|2763.4|2757.4|2762.6|2756.6|5
1614873170000|2021-03-04 15:52:50|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.4|2755.4|3
1614873180000|2021-03-04 15:53:00|2761.1|2755.1|2759.1|2753.1|2761.1|2755.1|2759.1|2753.1|4
1614873190000|2021-03-04 15:53:10|2758.9|2752.9|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|9
1614873200000|2021-03-04 15:53:20|2758.6|2752.6|2757.1|2751.1|2758.9|2752.9|2757.1|2751.1|5
1614873210000|2021-03-04 15:53:30|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2755.9|2749.9|6
1614873220000|2021-03-04 15:53:40|2756.1|2750.1|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|5
1614873230000|2021-03-04 15:53:50|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2754.9|2748.9|5
1614873240000|2021-03-04 15:54:00|2756.1|2750.1|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|4
1614873250000|2021-03-04 15:54:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614873260000|2021-03-04 15:54:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614873270000|2021-03-04 15:54:30|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.4|2749.4|3
1614873280000|2021-03-04 15:54:40|2756.4|2750.4|2754.4|2748.4|2756.6|2750.6|2754.4|2748.4|8
1614873290000|2021-03-04 15:54:50|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|4
1614873300000|2021-03-04 15:55:00|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1614873310000|2021-03-04 15:55:10|2754.6|2748.6|2753.6|2747.6|2754.9|2748.9|2753.6|2747.6|10
1614873320000|2021-03-04 15:55:20|2753.9|2747.9|2752.6|2746.6|2753.9|2747.9|2752.6|2746.6|6
1614873330000|2021-03-04 15:55:30|2752.4|2746.4|2750.6|2744.6|2752.4|2746.4|2750.6|2744.6|7
1614873340000|2021-03-04 15:55:40|2750.9|2744.9|2750.4|2744.4|2751.6|2745.6|2750.4|2744.4|8
1614873350000|2021-03-04 15:55:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.6|2743.6|4
1614873360000|2021-03-04 15:56:00|2749.6|2743.6|2748.1|2742.1|2749.9|2743.9|2747.9|2741.9|10
1614873370000|2021-03-04 15:56:10|2749.1|2743.1|2754.3|2748.3|2754.4|2748.4|2749.1|2743.1|14
1614873380000|2021-03-04 15:56:20|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|5
1614873390000|2021-03-04 15:56:30|2754.6|2748.6|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|5
1614873400000|2021-03-04 15:56:40|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.1|2748.1|7
1614873410000|2021-03-04 15:56:50|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|4
1614873420000|2021-03-04 15:57:00|2753.6|2747.6|2752.1|2746.1|2753.6|2747.6|2752.1|2746.1|4
1614873430000|2021-03-04 15:57:10|2752.4|2746.4|2749.9|2743.9|2752.4|2746.4|2749.6|2743.6|21
1614873440000|2021-03-04 15:57:20|2749.6|2743.6|2748.9|2742.9|2749.6|2743.6|2747.4|2741.4|17
1614873450000|2021-03-04 15:57:30|2750.6|2744.6|2751.6|2745.6|2753.1|2747.1|2749.9|2743.9|18
1614873460000|2021-03-04 15:57:40|2751.9|2745.9|2751.1|2745.1|2752.6|2746.6|2751.1|2745.1|7
1614873470000|2021-03-04 15:57:50|2750.9|2744.9|2750.9|2744.9|2751.4|2745.4|2749.6|2743.6|12
1614873480000|2021-03-04 15:58:00|2750.6|2744.6|2750.9|2744.9|2751.9|2745.9|2750.4|2744.4|14
1614873490000|2021-03-04 15:58:10|2750.6|2744.6|2751.4|2745.4|2751.4|2745.4|2750.1|2744.1|15
1614873500000|2021-03-04 15:58:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.1|2744.1|20
1614873510000|2021-03-04 15:58:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|5
1614873520000|2021-03-04 15:58:40|2751.6|2745.6|2752.9|2746.9|2752.9|2746.9|2751.4|2745.4|7
1614873530000|2021-03-04 15:58:50|2752.4|2746.4|2752.1|2746.1|2752.9|2746.9|2751.4|2745.4|13
1614873540000|2021-03-04 15:59:00|2751.9|2745.9|2751.9|2745.9|2752.1|2746.1|2751.1|2745.1|12
1614873550000|2021-03-04 15:59:10|2751.6|2745.6|2752.9|2746.9|2753.6|2747.6|2751.4|2745.4|6
1614873560000|2021-03-04 15:59:20|2753.1|2747.1|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|4
1614873570000|2021-03-04 15:59:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614873580000|2021-03-04 15:59:40|2752.9|2746.9|2753.6|2747.6|2753.9|2747.9|2752.9|2746.9|9
1614873590000|2021-03-04 15:59:50|2753.4|2747.4|2755.1|2749.1|2755.1|2749.1|2753.4|2747.4|11
1614873610000|2021-03-04 16:00:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|5
1614873620000|2021-03-04 16:00:20|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1614873630000|2021-03-04 16:00:30|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1614873640000|2021-03-04 16:00:40|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|3
1614873650000|2021-03-04 16:00:50|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|3
1614873660000|2021-03-04 16:01:00|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1614873680000|2021-03-04 16:01:20|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1614873710000|2021-03-04 16:01:50|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|5
1614873720000|2021-03-04 16:02:00|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|7
1614873730000|2021-03-04 16:02:10|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2752.6|2746.6|6
1614873740000|2021-03-04 16:02:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614873750000|2021-03-04 16:02:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|3
1614873760000|2021-03-04 16:02:40|2753.4|2747.4|2754.9|2748.9|2754.9|2748.9|2753.4|2747.4|6
1614873770000|2021-03-04 16:02:50|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|9
1614873780000|2021-03-04 16:03:00|2755.4|2749.4|2756.1|2750.1|2756.6|2750.6|2755.4|2749.4|7
1614873790000|2021-03-04 16:03:10|2756.4|2750.4|2754.9|2748.9|2756.4|2750.4|2754.9|2748.9|6
1614873800000|2021-03-04 16:03:20|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|8
1614873810000|2021-03-04 16:03:30|2755.1|2749.1|2756.1|2750.1|2756.1|2750.1|2755.1|2749.1|5
1614873820000|2021-03-04 16:03:40|2755.9|2749.9|2757.1|2751.1|2757.1|2751.1|2755.9|2749.9|8
1614873830000|2021-03-04 16:03:50|2757.4|2751.4|2758.4|2752.4|2758.9|2752.9|2756.9|2750.9|7
1614873840000|2021-03-04 16:04:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2756.9|2750.9|10
1614873850000|2021-03-04 16:04:10|2757.9|2751.9|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|6
1614873860000|2021-03-04 16:04:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.1|2750.1|7
1614873870000|2021-03-04 16:04:30|2756.1|2750.1|2756.1|2750.1|2756.6|2750.6|2755.6|2749.6|14
1614873880000|2021-03-04 16:04:40|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|9
1614873890000|2021-03-04 16:04:50|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.6|2749.6|3
1614873900000|2021-03-04 16:05:00|2756.1|2750.1|2756.9|2750.9|2757.1|2751.1|2756.1|2750.1|5
1614873910000|2021-03-04 16:05:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614873920000|2021-03-04 16:05:20|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2755.9|2749.9|8
1614873930000|2021-03-04 16:05:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|3
1614873940000|2021-03-04 16:05:40|2755.6|2749.6|2754.1|2748.1|2755.6|2749.6|2753.9|2747.9|9
1614873950000|2021-03-04 16:05:50|2754.4|2748.4|2754.4|2748.4|2755.4|2749.4|2754.4|2748.4|9
1614873960000|2021-03-04 16:06:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|4
1614873980000|2021-03-04 16:06:20|2754.6|2748.6|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|3
1614873990000|2021-03-04 16:06:30|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|4
1614874000000|2021-03-04 16:06:40|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1614874010000|2021-03-04 16:06:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614874020000|2021-03-04 16:07:00|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1614874030000|2021-03-04 16:07:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1614874050000|2021-03-04 16:07:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614874060000|2021-03-04 16:07:40|2753.4|2747.4|2752.9|2746.9|2754.1|2748.1|2752.9|2746.9|5
1614874080000|2021-03-04 16:08:00|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2751.9|2745.9|4
1614874090000|2021-03-04 16:08:10|2751.9|2745.9|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|3
1614874100000|2021-03-04 16:08:20|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|2
1614874120000|2021-03-04 16:08:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614874130000|2021-03-04 16:08:50|2752.1|2746.1|2753.9|2747.9|2753.9|2747.9|2752.1|2746.1|3
1614874140000|2021-03-04 16:09:00|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|4
1614874150000|2021-03-04 16:09:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1614874160000|2021-03-04 16:09:20|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|4
1614874170000|2021-03-04 16:09:30|2753.9|2747.9|2752.9|2746.9|2753.9|2747.9|2752.6|2746.6|4
1614874180000|2021-03-04 16:09:40|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1614874190000|2021-03-04 16:09:50|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|4
1614874200000|2021-03-04 16:10:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614874210000|2021-03-04 16:10:10|2753.9|2747.9|2752.6|2746.6|2754.1|2748.1|2752.6|2746.6|5
1614874220000|2021-03-04 16:10:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1614874240000|2021-03-04 16:10:40|2752.4|2746.4|2750.6|2744.6|2752.4|2746.4|2750.6|2744.6|6
1614874250000|2021-03-04 16:10:50|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|2
1614874260000|2021-03-04 16:11:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614874270000|2021-03-04 16:11:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614874280000|2021-03-04 16:11:20|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1614874300000|2021-03-04 16:11:40|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1614874310000|2021-03-04 16:11:50|2750.6|2744.6|2752.6|2746.6|2752.6|2746.6|2750.6|2744.6|5
1614874330000|2021-03-04 16:12:10|2752.4|2746.4|2751.1|2745.1|2752.4|2746.4|2751.1|2745.1|3
1614874340000|2021-03-04 16:12:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1614874350000|2021-03-04 16:12:30|2750.4|2744.4|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|5
1614874360000|2021-03-04 16:12:40|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.4|2743.4|4
1614874380000|2021-03-04 16:13:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|4
1614874390000|2021-03-04 16:13:10|2750.1|2744.1|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|4
1614874400000|2021-03-04 16:13:20|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|3
1614874410000|2021-03-04 16:13:30|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.9|2743.9|3
1614874430000|2021-03-04 16:13:50|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1614874440000|2021-03-04 16:14:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614874450000|2021-03-04 16:14:10|2750.1|2744.1|2748.9|2742.9|2750.1|2744.1|2748.9|2742.9|4
1614874460000|2021-03-04 16:14:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1614874470000|2021-03-04 16:14:30|2748.9|2742.9|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|5
1614874480000|2021-03-04 16:14:40|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|7
1614874490000|2021-03-04 16:14:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614874500000|2021-03-04 16:15:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614874530000|2021-03-04 16:15:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1614874540000|2021-03-04 16:15:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614874560000|2021-03-04 16:16:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1614874580000|2021-03-04 16:16:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1614874590000|2021-03-04 16:16:30|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.1|2746.1|5
1614874600000|2021-03-04 16:16:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614874610000|2021-03-04 16:16:50|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1614874620000|2021-03-04 16:17:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614874630000|2021-03-04 16:17:10|2751.4|2745.4|2750.6|2744.6|2751.4|2745.4|2750.6|2744.6|2
1614874640000|2021-03-04 16:17:20|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|4
1614874650000|2021-03-04 16:17:30|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|5
1614874660000|2021-03-04 16:17:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1614874670000|2021-03-04 16:17:50|2749.4|2743.4|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|2
1614874680000|2021-03-04 16:18:00|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1614874690000|2021-03-04 16:18:10|2748.9|2742.9|2750.1|2744.1|2750.1|2744.1|2748.9|2742.9|6
1614874700000|2021-03-04 16:18:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614874710000|2021-03-04 16:18:30|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|3
1614874730000|2021-03-04 16:18:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1614874740000|2021-03-04 16:19:00|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1614874750000|2021-03-04 16:19:10|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.1|2745.1|3
1614874760000|2021-03-04 16:19:20|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|4
1614874780000|2021-03-04 16:19:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614874810000|2021-03-04 16:20:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614874830000|2021-03-04 16:20:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1614874850000|2021-03-04 16:20:50|2751.1|2745.1|2750.4|2744.4|2751.1|2745.1|2750.1|2744.1|3
1614874910000|2021-03-04 16:21:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614874920000|2021-03-04 16:22:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614874940000|2021-03-04 16:22:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614874970000|2021-03-04 16:22:50|2750.9|2744.9|2750.4|2744.4|2751.1|2745.1|2750.4|2744.4|4
1614874980000|2021-03-04 16:23:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614874990000|2021-03-04 16:23:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|3
1614875010000|2021-03-04 16:23:30|2751.1|2745.1|2749.6|2743.6|2751.1|2745.1|2749.6|2743.6|3
1614875020000|2021-03-04 16:23:40|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|3
1614875030000|2021-03-04 16:23:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|4
1614875040000|2021-03-04 16:24:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1614875050000|2021-03-04 16:24:10|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1614875060000|2021-03-04 16:24:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|3
1614875070000|2021-03-04 16:24:30|2750.4|2744.4|2750.9|2744.9|2751.1|2745.1|2750.4|2744.4|4
1614875080000|2021-03-04 16:24:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614875090000|2021-03-04 16:24:50|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614875100000|2021-03-04 16:25:00|2750.1|2744.1|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|3
1614875110000|2021-03-04 16:25:10|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614875120000|2021-03-04 16:25:20|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|2
1614875130000|2021-03-04 16:25:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1614875140000|2021-03-04 16:25:40|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1614875160000|2021-03-04 16:26:00|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1614875170000|2021-03-04 16:26:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614875180000|2021-03-04 16:26:20|2751.4|2745.4|2752.4|2746.4|2752.4|2746.4|2750.9|2744.9|7
1614875200000|2021-03-04 16:26:40|2752.6|2746.6|2752.9|2746.9|2753.1|2747.1|2752.6|2746.6|3
1614875210000|2021-03-04 16:26:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614875220000|2021-03-04 16:27:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614875230000|2021-03-04 16:27:10|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1614875240000|2021-03-04 16:27:20|2751.9|2745.9|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|3
1614875250000|2021-03-04 16:27:30|2751.6|2745.6|2753.1|2747.1|2753.1|2747.1|2751.6|2745.6|4
1614875260000|2021-03-04 16:27:40|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|4
1614875280000|2021-03-04 16:28:00|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|3
1614875290000|2021-03-04 16:28:10|2754.4|2748.4|2752.1|2746.1|2755.6|2749.6|2752.1|2746.1|13
1614875300000|2021-03-04 16:28:20|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|6
1614875310000|2021-03-04 16:28:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1614875320000|2021-03-04 16:28:40|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1614875330000|2021-03-04 16:28:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1614875340000|2021-03-04 16:29:00|2753.9|2747.9|2755.1|2749.1|2755.1|2749.1|2753.9|2747.9|5
1614875350000|2021-03-04 16:29:10|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2753.9|2747.9|5
1614875360000|2021-03-04 16:29:20|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1614875390000|2021-03-04 16:29:50|2754.4|2748.4|2755.4|2749.4|2755.6|2749.6|2754.4|2748.4|5
1614875400000|2021-03-04 16:30:00|2755.6|2749.6|2756.4|2750.4|2756.6|2750.6|2755.6|2749.6|6
1614875410000|2021-03-04 16:30:10|2756.6|2750.6|2757.4|2751.4|2757.6|2751.6|2756.6|2750.6|5
1614875420000|2021-03-04 16:30:20|2757.6|2751.6|2757.4|2751.4|2757.9|2751.9|2756.9|2750.9|6
1614875430000|2021-03-04 16:30:30|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1614875440000|2021-03-04 16:30:40|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2758.9|2752.9|7
1614875450000|2021-03-04 16:30:50|2759.6|2753.6|2761.1|2755.1|2761.4|2755.4|2759.1|2753.1|11
1614875460000|2021-03-04 16:31:00|2760.9|2754.9|2761.4|2755.4|2762.1|2756.1|2759.9|2753.9|9
1614875470000|2021-03-04 16:31:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1614875480000|2021-03-04 16:31:20|2762.1|2756.1|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|4
1614875490000|2021-03-04 16:31:30|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.1|2754.1|4
1614875500000|2021-03-04 16:31:40|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|4
1614875510000|2021-03-04 16:31:50|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|6
1614875520000|2021-03-04 16:32:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1614875530000|2021-03-04 16:32:10|2761.6|2755.6|2760.6|2754.6|2761.6|2755.6|2760.6|2754.6|3
1614875540000|2021-03-04 16:32:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1614875550000|2021-03-04 16:32:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1614875560000|2021-03-04 16:32:40|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|5
1614875570000|2021-03-04 16:32:50|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1614875580000|2021-03-04 16:33:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614875590000|2021-03-04 16:33:10|2759.4|2753.4|2760.6|2754.6|2760.6|2754.6|2759.4|2753.4|5
1614875600000|2021-03-04 16:33:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614875610000|2021-03-04 16:33:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614875620000|2021-03-04 16:33:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|3
1614875630000|2021-03-04 16:33:50|2759.1|2753.1|2757.6|2751.6|2759.1|2753.1|2757.6|2751.6|5
1614875640000|2021-03-04 16:34:00|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|4
1614875650000|2021-03-04 16:34:10|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614875660000|2021-03-04 16:34:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614875670000|2021-03-04 16:34:30|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1614875680000|2021-03-04 16:34:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614875690000|2021-03-04 16:34:50|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|3
1614875700000|2021-03-04 16:35:00|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|3
1614875710000|2021-03-04 16:35:10|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1614875720000|2021-03-04 16:35:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|5
1614875730000|2021-03-04 16:35:30|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|4
1614875740000|2021-03-04 16:35:40|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|4
1614875760000|2021-03-04 16:36:00|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|4
1614875770000|2021-03-04 16:36:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614875780000|2021-03-04 16:36:20|2758.9|2752.9|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|3
1614875790000|2021-03-04 16:36:30|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|7
1614875800000|2021-03-04 16:36:40|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|5
1614875810000|2021-03-04 16:36:50|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|2
1614875820000|2021-03-04 16:37:00|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1614875830000|2021-03-04 16:37:10|2760.1|2754.1|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|5
1614875840000|2021-03-04 16:37:20|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1614875850000|2021-03-04 16:37:30|2760.4|2754.4|2761.6|2755.6|2762.1|2756.1|2760.4|2754.4|7
1614875870000|2021-03-04 16:37:50|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|2
1614875890000|2021-03-04 16:38:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1614875910000|2021-03-04 16:38:30|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2759.4|2753.4|6
1614875920000|2021-03-04 16:38:40|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1614875930000|2021-03-04 16:38:50|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1614875940000|2021-03-04 16:39:00|2760.1|2754.1|2760.6|2754.6|2761.1|2755.1|2760.1|2754.1|7
1614875950000|2021-03-04 16:39:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1614875960000|2021-03-04 16:39:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614875970000|2021-03-04 16:39:30|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1614875980000|2021-03-04 16:39:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614875990000|2021-03-04 16:39:50|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|3
1614876000000|2021-03-04 16:40:00|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|4
1614876010000|2021-03-04 16:40:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|7
1614876020000|2021-03-04 16:40:20|2762.4|2756.4|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|5
1614876030000|2021-03-04 16:40:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614876060000|2021-03-04 16:41:00|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1614876080000|2021-03-04 16:41:20|2762.9|2756.9|2761.6|2755.6|2762.9|2756.9|2761.6|2755.6|7
1614876090000|2021-03-04 16:41:30|2761.4|2755.4|2761.6|2755.6|2762.6|2756.6|2761.4|2755.4|6
1614876100000|2021-03-04 16:41:40|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614876110000|2021-03-04 16:41:50|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|5
1614876120000|2021-03-04 16:42:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1614876130000|2021-03-04 16:42:10|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|5
1614876190000|2021-03-04 16:43:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614876200000|2021-03-04 16:43:20|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|2
1614876230000|2021-03-04 16:43:50|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1614876240000|2021-03-04 16:44:00|2760.4|2754.4|2761.1|2755.1|2762.1|2756.1|2760.4|2754.4|5
1614876250000|2021-03-04 16:44:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614876270000|2021-03-04 16:44:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1614876280000|2021-03-04 16:44:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614876290000|2021-03-04 16:44:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614876310000|2021-03-04 16:45:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614876410000|2021-03-04 16:46:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614876430000|2021-03-04 16:47:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1614876450000|2021-03-04 16:47:30|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1614876500000|2021-03-04 16:48:20|2761.1|2755.1|2763.1|2757.1|2763.6|2757.6|2761.1|2755.1|5
1614876510000|2021-03-04 16:48:30|2763.6|2757.6|2762.6|2756.6|2763.9|2757.9|2762.6|2756.6|4
1614876520000|2021-03-04 16:48:40|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|2
1614876530000|2021-03-04 16:48:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.1|2754.1|5
1614876540000|2021-03-04 16:49:00|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1614876600000|2021-03-04 16:50:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614876650000|2021-03-04 16:50:50|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1614876670000|2021-03-04 16:51:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614876710000|2021-03-04 16:51:50|2761.6|2755.6|2763.1|2757.1|2763.1|2757.1|2761.6|2755.6|3
1614876750000|2021-03-04 16:52:30|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|2
1614876770000|2021-03-04 16:52:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1614876810000|2021-03-04 16:53:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614876820000|2021-03-04 16:53:40|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|2
1614876870000|2021-03-04 16:54:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1614876950000|2021-03-04 16:55:50|2763.9|2757.9|2764.9|2758.9|2765.4|2759.4|2763.9|2757.9|7
1614876960000|2021-03-04 16:56:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1614877040000|2021-03-04 16:57:20|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1614877060000|2021-03-04 16:57:40|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|2
1614877070000|2021-03-04 16:57:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1614877110000|2021-03-04 16:58:30|2763.9|2757.9|2761.4|2755.4|2763.9|2757.9|2761.4|2755.4|4
1614877140000|2021-03-04 16:59:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614877150000|2021-03-04 16:59:10|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1614877180000|2021-03-04 16:59:40|2760.4|2754.4|2760.9|2754.9|2761.6|2755.6|2760.4|2754.4|4
1614877190000|2021-03-04 16:59:50|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|2
1614877200000|2021-03-04 17:00:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1614877210000|2021-03-04 17:00:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614877620000|2021-03-04 17:07:00|2763|2757|2764.4|2758.4|2764.4|2758.4|2763|2757|3
1614877630000|2021-03-04 17:07:10|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614877640000|2021-03-04 17:07:20|2764.6|2758.6|2764.9|2758.9|2767.1|2761.1|2764.6|2758.6|6
1614877840000|2021-03-04 17:10:40|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|2
1614877900000|2021-03-04 17:11:40|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.6|2758.6|2
1614877910000|2021-03-04 17:11:50|2764.4|2758.4|2761.1|2755.1|2764.4|2758.4|2761.1|2755.1|8
1614877970000|2021-03-04 17:12:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614878040000|2021-03-04 17:14:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614878050000|2021-03-04 17:14:10|2760.9|2754.9|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|3
1614878230000|2021-03-04 17:17:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614878490000|2021-03-04 17:21:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614878500000|2021-03-04 17:21:40|2760.6|2754.6|2759.6|2753.6|2760.9|2754.9|2759.6|2753.6|4
1614878510000|2021-03-04 17:21:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1614878560000|2021-03-04 17:22:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614878610000|2021-03-04 17:23:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1614878740000|2021-03-04 17:25:40|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1614878750000|2021-03-04 17:25:50|2757.6|2751.6|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|2
1614878780000|2021-03-04 17:26:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614878790000|2021-03-04 17:26:30|2755.6|2749.6|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|2
1614878820000|2021-03-04 17:27:00|2753.8|2747.8|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|5
1614878870000|2021-03-04 17:27:50|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2751.9|2745.9|4
1614878880000|2021-03-04 17:28:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1614878910000|2021-03-04 17:28:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1614878920000|2021-03-04 17:28:40|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1614878930000|2021-03-04 17:28:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614878970000|2021-03-04 17:29:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614878980000|2021-03-04 17:29:40|2752.6|2746.6|2756.1|2750.1|2756.6|2750.6|2752.6|2746.6|4
1614878990000|2021-03-04 17:29:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614879000000|2021-03-04 17:30:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614879040000|2021-03-04 17:30:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614879120000|2021-03-04 17:32:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614879190000|2021-03-04 17:33:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614879200000|2021-03-04 17:33:20|2755.6|2749.6|2754.1|2748.1|2755.6|2749.6|2754.1|2748.1|2
1614879220000|2021-03-04 17:33:40|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1614879400000|2021-03-04 17:36:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614879440000|2021-03-04 17:37:20|2752.6|2746.6|2750.6|2744.6|2752.6|2746.6|2750.6|2744.6|5
1614879460000|2021-03-04 17:37:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1614879480000|2021-03-04 17:38:00|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1614879560000|2021-03-04 17:39:20|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1614879600000|2021-03-04 17:40:00|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1614879620000|2021-03-04 17:40:20|2751.4|2745.4|2752.4|2746.4|2753.1|2747.1|2751.4|2745.4|6
1614879630000|2021-03-04 17:40:30|2752.6|2746.6|2753.4|2747.4|2753.6|2747.6|2752.6|2746.6|6
1614879640000|2021-03-04 17:40:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614879670000|2021-03-04 17:41:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614879700000|2021-03-04 17:41:40|2753.1|2747.1|2754.6|2748.6|2754.9|2748.9|2752.9|2746.9|6
1614879730000|2021-03-04 17:42:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1614879920000|2021-03-04 17:45:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614879950000|2021-03-04 17:45:50|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|2
1614879990000|2021-03-04 17:46:30|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1614880060000|2021-03-04 17:47:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614880070000|2021-03-04 17:47:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614880090000|2021-03-04 17:48:10|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1614880110000|2021-03-04 17:48:30|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1614880120000|2021-03-04 17:48:40|2749.6|2743.6|2746.1|2740.1|2749.6|2743.6|2746.1|2740.1|4
1614880130000|2021-03-04 17:48:50|2745.9|2739.9|2743.6|2737.6|2746.4|2740.4|2743.6|2737.6|5
1614880140000|2021-03-04 17:49:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1614880150000|2021-03-04 17:49:10|2744.4|2738.4|2751.8|2745.8|2752|2746|2744.4|2738.4|8
1614880170000|2021-03-04 17:49:30|2751.6|2745.6|2749.9|2743.9|2751.6|2745.6|2749.9|2743.9|3
1614880180000|2021-03-04 17:49:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1614880230000|2021-03-04 17:50:30|2748.9|2742.9|2746.9|2740.9|2748.9|2742.9|2746.9|2740.9|6
1614880290000|2021-03-04 17:51:30|2746.4|2740.4|2745.6|2739.6|2746.9|2740.9|2745.6|2739.6|4
1614880340000|2021-03-04 17:52:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1614880370000|2021-03-04 17:52:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1614880400000|2021-03-04 17:53:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1614880410000|2021-03-04 17:53:30|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|3
1614880420000|2021-03-04 17:53:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1614880490000|2021-03-04 17:54:50|2741.8|2735.8|2739.6|2733.6|2741.8|2735.8|2739.6|2733.6|2
1614880500000|2021-03-04 17:55:00|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1614880550000|2021-03-04 17:55:50|2737.9|2731.9|2737|2731|2737.9|2731.9|2736.9|2730.9|4
1614880560000|2021-03-04 17:56:00|2737.6|2731.6|2740|2734|2740.8|2734.8|2736.9|2730.9|10
1614880600000|2021-03-04 17:56:40|2739|2733|2737|2731|2739|2733|2737|2731|4
1614880610000|2021-03-04 17:56:50|2736.8|2730.8|2736|2730|2736.8|2730.8|2736|2730|2
1614880620000|2021-03-04 17:57:00|2736.1|2730.1|2736.5|2730.5|2736.5|2730.5|2734.9|2728.9|6
1614880630000|2021-03-04 17:57:10|2736.8|2730.8|2734.6|2728.6|2736.9|2730.9|2734.6|2728.6|7
1614880640000|2021-03-04 17:57:20|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1614880670000|2021-03-04 17:57:50|2735.8|2729.8|2736|2730|2736|2730|2735.8|2729.8|2
1614880680000|2021-03-04 17:58:00|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735.5|2729.5|2
1614880690000|2021-03-04 17:58:10|2736|2730|2735.5|2729.5|2736|2730|2735.5|2729.5|2
1614880700000|2021-03-04 17:58:20|2735.8|2729.8|2735.1|2729.1|2735.8|2729.8|2735.1|2729.1|3
1614880720000|2021-03-04 17:58:40|2735.5|2729.5|2735|2729|2735.5|2729.5|2735|2729|2
1614880740000|2021-03-04 17:59:00|2734.3|2728.3|2733.9|2727.9|2734.3|2728.3|2733.9|2727.9|2
1614880750000|2021-03-04 17:59:10|2732.8|2726.8|2733.5|2727.5|2734.6|2728.6|2732.8|2726.8|4
1614880760000|2021-03-04 17:59:20|2734|2728|2765|2745|2765|2745|2734|2728|2
1614880770000|2021-03-04 17:59:30|2764.6|2744.6|2764.6|2744.6|2764.6|2744.6|2764.6|2744.6|1
1614906120000|2021-03-05 01:02:00|2725.1|2719.1|2727|2721|2727.3|2721.3|2724.9|2718.9|23
1614906130000|2021-03-05 01:02:10|2726.9|2720.9|2727.5|2721.5|2728.6|2722.6|2726|2720|17
1614906140000|2021-03-05 01:02:20|2726.4|2720.4|2726.3|2720.3|2727.5|2721.5|2726|2720|14
1614906150000|2021-03-05 01:02:30|2727|2721|2727|2721|2727|2721|2727|2721|1
1614906160000|2021-03-05 01:02:40|2726.8|2720.8|2722.9|2716.9|2726.8|2720.8|2722.9|2716.9|8
1614906170000|2021-03-05 01:02:50|2723|2717|2720.5|2714.5|2724|2718|2720.3|2714.3|17
1614906180000|2021-03-05 01:03:00|2720|2714|2719.1|2713.1|2720.1|2714.1|2716.1|2706.5|18
1614906190000|2021-03-05 01:03:10|2719.3|2713.3|2720.6|2714.6|2720.6|2714.6|2716.9|2710.9|17
1614906200000|2021-03-05 01:03:20|2720.3|2714.3|2720.5|2714.5|2721.3|2715.3|2720.3|2714.3|11
1614906210000|2021-03-05 01:03:30|2720.3|2714.3|2719.3|2713.3|2720.3|2714.3|2718.3|2712.3|12
1614906220000|2021-03-05 01:03:40|2717.8|2711.8|2720.9|2714.9|2721.3|2715.3|2717.6|2711.6|21
1614906230000|2021-03-05 01:03:50|2721.3|2715.3|2721.5|2712.3|2721.5|2715.4|2716.8|2710.8|32
1614906240000|2021-03-05 01:04:00|2718.8|2712.8|2721.5|2715.5|2721.8|2715.5|2718|2712|16
1614906250000|2021-03-05 01:04:10|2721.9|2715.9|2723.6|2717.6|2723.6|2717.6|2721.9|2715.9|4
1614906260000|2021-03-05 01:04:20|2724.8|2718.8|2726.3|2720.3|2726.3|2720.3|2723.8|2717.8|7
1614906270000|2021-03-05 01:04:30|2726|2720|2726|2720|2726|2720|2726|2720|1
1614906280000|2021-03-05 01:04:40|2726.3|2720.3|2729.5|2723.5|2730|2724|2725|2719|11
1614906290000|2021-03-05 01:04:50|2729.3|2723.3|2727.8|2721.8|2729.3|2723.3|2727.8|2721.8|4
1614906300000|2021-03-05 01:05:00|2728.5|2722.5|2729.8|2723.8|2729.8|2723.8|2728.5|2722.5|6
1614906310000|2021-03-05 01:05:10|2730|2724|2731.5|2725.5|2732.5|2726.5|2730|2724|8
1614906320000|2021-03-05 01:05:20|2730.6|2724.6|2735.3|2729.3|2735.3|2729.3|2730.6|2724.6|8
1614906330000|2021-03-05 01:05:30|2735|2729|2736.5|2730.5|2736.5|2730.5|2733.5|2727.5|7
1614906340000|2021-03-05 01:05:40|2737.3|2731.3|2739.3|2733.3|2739.3|2733.3|2737.3|2731.3|5
1614906350000|2021-03-05 01:05:50|2740.3|2734.3|2739.8|2733.8|2741.3|2735.3|2739.8|2733.8|10
1614906360000|2021-03-05 01:06:00|2740.3|2734.3|2738.5|2732.5|2740.3|2734.3|2738.5|2732.5|7
1614906370000|2021-03-05 01:06:10|2738.3|2732.3|2736|2730|2738.3|2732.3|2735.8|2729.8|9
1614906380000|2021-03-05 01:06:20|2735.3|2729.3|2735|2729|2736.3|2730.3|2734.3|2728.3|8
1614906400000|2021-03-05 01:06:40|2736.3|2730.3|2736|2730|2736.3|2730.3|2735.5|2729.5|3
1614906420000|2021-03-05 01:07:00|2736.1|2730.1|2738.8|2732.8|2740.1|2734.1|2736|2730|8
1614906430000|2021-03-05 01:07:10|2738.9|2732.9|2739|2733|2739|2733|2738.8|2732.8|3
1614906440000|2021-03-05 01:07:20|2739.5|2733.5|2739|2733|2739.5|2733.5|2739|2733|5
1614906450000|2021-03-05 01:07:30|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1614906460000|2021-03-05 01:07:40|2739.5|2733.5|2738.8|2732.8|2739.5|2733.5|2738.3|2732.3|7
1614906470000|2021-03-05 01:07:50|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1614906480000|2021-03-05 01:08:00|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1614906500000|2021-03-05 01:08:20|2738.5|2732.5|2737.5|2731.5|2738.5|2732.5|2736.5|2730.5|8
1614906510000|2021-03-05 01:08:30|2737.3|2731.3|2736|2730|2737.3|2731.3|2735|2729|5
1614906520000|2021-03-05 01:08:40|2736.3|2730.3|2735.4|2729.4|2737|2731|2735.3|2729.3|8
1614906530000|2021-03-05 01:08:50|2736|2730|2736.5|2730.5|2737.3|2731.3|2735.3|2729.3|10
1614906540000|2021-03-05 01:09:00|2736|2730|2732.8|2726.8|2736|2730|2732.8|2726.8|8
1614906550000|2021-03-05 01:09:10|2732.5|2726.5|2730.8|2724.8|2732.5|2726.5|2730.8|2724.8|6
1614906570000|2021-03-05 01:09:30|2730.5|2724.5|2732.5|2726.5|2732.5|2726.5|2730.5|2724.5|5
1614906580000|2021-03-05 01:09:40|2732.8|2726.8|2733.8|2727.8|2733.8|2727.8|2732.8|2726.8|2
1614906620000|2021-03-05 01:10:20|2733.5|2727.5|2733.3|2727.3|2733.5|2727.5|2733.3|2727.3|2
1614906630000|2021-03-05 01:10:30|2733|2727|2732.8|2726.8|2733|2727|2732.8|2726.8|2
1614906650000|2021-03-05 01:10:50|2733|2727|2733|2727|2733|2727|2733|2727|1
1614906660000|2021-03-05 01:11:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1614906670000|2021-03-05 01:11:10|2733.3|2727.3|2734|2728|2734|2728|2733.3|2727.3|2
1614906680000|2021-03-05 01:11:20|2733.8|2727.8|2733.3|2727.3|2733.8|2727.8|2733.3|2727.3|2
1614906700000|2021-03-05 01:11:40|2733|2727|2732.3|2726.3|2733|2727|2731.4|2725.4|9
1614906710000|2021-03-05 01:11:50|2732|2726|2731.8|2725.8|2732.5|2726.5|2731.8|2725.8|6
1614906720000|2021-03-05 01:12:00|2732|2726|2731.3|2725.3|2732|2726|2731.3|2725.3|3
1614906730000|2021-03-05 01:12:10|2731.5|2725.5|2731.5|2725.5|2732.3|2726.3|2730.8|2724.8|9
1614906740000|2021-03-05 01:12:20|2731|2725|2730.8|2724.8|2731|2725|2730.3|2724.3|8
1614906750000|2021-03-05 01:12:30|2731.1|2725.1|2732|2726|2732|2726|2731.1|2725.1|6
1614906760000|2021-03-05 01:12:40|2731.5|2725.5|2733|2727|2733|2727|2731.5|2725.5|5
1614906770000|2021-03-05 01:12:50|2732.8|2726.8|2732|2726|2732.8|2726.8|2732|2726|4
1614906780000|2021-03-05 01:13:00|2732.3|2726.3|2732.3|2726.3|2732.3|2726.3|2732.3|2726.3|1
1614906790000|2021-03-05 01:13:10|2732|2726|2729.8|2723.8|2732|2726|2729.8|2723.8|7
1614906800000|2021-03-05 01:13:20|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2729.8|2723.8|3
1614906810000|2021-03-05 01:13:30|2730.5|2724.5|2731|2725|2731.8|2725.8|2730.5|2724.5|9
1614906820000|2021-03-05 01:13:40|2731.1|2725.1|2731.8|2725.8|2731.8|2725.8|2730.3|2724.3|10
1614906830000|2021-03-05 01:13:50|2731.6|2725.6|2731.8|2725.8|2731.8|2725.8|2731.6|2725.6|2
1614906840000|2021-03-05 01:14:00|2732|2726|2733.5|2727.5|2733.5|2727.5|2732|2726|6
1614906850000|2021-03-05 01:14:10|2733.8|2727.8|2734.5|2728.5|2734.5|2728.5|2733.8|2727.8|4
1614906860000|2021-03-05 01:14:20|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|1
1614906870000|2021-03-05 01:14:30|2735|2729|2734.8|2728.8|2735|2729|2734.3|2728.3|6
1614906880000|2021-03-05 01:14:40|2734.5|2728.5|2734.3|2728.3|2734.5|2728.5|2734.3|2728.3|2
1614906890000|2021-03-05 01:14:50|2734|2728|2733.8|2727.8|2734|2728|2733.8|2727.8|2
1614906900000|2021-03-05 01:15:00|2733.5|2727.5|2732|2726|2733.5|2727.5|2732|2726|4
1614906920000|2021-03-05 01:15:20|2731.8|2725.8|2731|2725|2731.8|2725.8|2731|2725|4
1614906930000|2021-03-05 01:15:30|2730.8|2724.8|2730.3|2724.3|2730.8|2724.8|2730.3|2724.3|3
1614906940000|2021-03-05 01:15:40|2730|2724|2729.3|2723.3|2730|2724|2729.3|2723.3|3
1614906950000|2021-03-05 01:15:50|2729|2723|2728.5|2722.5|2729|2723|2728.3|2722.3|4
1614906960000|2021-03-05 01:16:00|2728.4|2722.4|2728.5|2722.5|2728.5|2722.5|2727.8|2721.8|7
1614906970000|2021-03-05 01:16:10|2728.9|2722.9|2729.3|2723.3|2729.3|2723.3|2728.9|2722.9|5
1614906980000|2021-03-05 01:16:20|2729.6|2723.6|2730.5|2724.5|2730.8|2724.8|2729.6|2723.6|5
1614906990000|2021-03-05 01:16:30|2730.8|2724.8|2731.5|2725.5|2731.5|2725.5|2730.8|2724.8|6
1614907000000|2021-03-05 01:16:40|2731.3|2725.3|2731|2725|2731.3|2725.3|2731|2725|2
1614907010000|2021-03-05 01:16:50|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614907020000|2021-03-05 01:17:00|2731|2725|2731|2725|2731|2725|2731|2725|1
1614907030000|2021-03-05 01:17:10|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|1
1614907050000|2021-03-05 01:17:30|2731|2725|2731.8|2725.8|2731.8|2725.8|2730.5|2724.5|8
1614907070000|2021-03-05 01:17:50|2731.5|2725.5|2730.5|2724.5|2731.5|2725.5|2730.5|2724.5|4
1614907100000|2021-03-05 01:18:20|2730.3|2724.3|2729.3|2723.3|2730.3|2724.3|2729.3|2723.3|4
1614907120000|2021-03-05 01:18:40|2729.5|2723.5|2729.3|2723.3|2729.5|2723.5|2729.3|2723.3|2
1614907140000|2021-03-05 01:19:00|2729.5|2723.5|2730|2724|2730|2724|2729.5|2723.5|3
1614907150000|2021-03-05 01:19:10|2729.8|2723.8|2729.3|2723.3|2729.8|2723.8|2729.3|2723.3|3
1614907160000|2021-03-05 01:19:20|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|2
1614907180000|2021-03-05 01:19:40|2729|2723|2729|2723|2729|2723|2728.8|2722.8|3
1614907190000|2021-03-05 01:19:50|2728.8|2722.8|2727.5|2721.5|2730|2724|2727.5|2721.5|14
1614907200000|2021-03-05 01:20:00|2727.3|2721.3|2727.3|2721.3|2727.5|2721.5|2726.8|2720.8|7
1614907210000|2021-03-05 01:20:10|2728|2722|2728.3|2722.3|2728.3|2722.3|2727.8|2721.8|4
1614907220000|2021-03-05 01:20:20|2728.4|2722.4|2729.1|2723.1|2729.3|2723.3|2728.4|2722.4|4
1614907230000|2021-03-05 01:20:30|2729.4|2723.4|2730.3|2724.3|2730.3|2724.3|2729.4|2723.4|4
1614907240000|2021-03-05 01:20:40|2730|2724|2730|2724|2730|2724|2730|2724|1
1614907250000|2021-03-05 01:20:50|2730.3|2724.3|2730.8|2724.8|2730.8|2724.8|2730.3|2724.3|4
1614907260000|2021-03-05 01:21:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1614907270000|2021-03-05 01:21:10|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614907280000|2021-03-05 01:21:20|2730|2724|2729|2723|2730|2724|2729|2723|5
1614907290000|2021-03-05 01:21:30|2729.3|2723.3|2729.5|2723.5|2729.5|2723.5|2729.3|2723.3|2
1614907300000|2021-03-05 01:21:40|2729.8|2723.8|2730|2724|2730.3|2724.3|2729.8|2723.8|3
1614907310000|2021-03-05 01:21:50|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|1
1614907320000|2021-03-05 01:22:00|2730|2724|2729.5|2723.5|2730.3|2724.3|2729.5|2723.5|7
1614907330000|2021-03-05 01:22:10|2729.4|2723.4|2729|2723|2729.4|2723.4|2728.3|2722.3|14
1614907340000|2021-03-05 01:22:20|2728.3|2722.3|2726.8|2720.8|2728.3|2722.3|2726.8|2720.8|8
1614907350000|2021-03-05 01:22:30|2727.3|2721.3|2725.5|2719.5|2728.4|2722.4|2725.5|2719.5|15
1614907360000|2021-03-05 01:22:40|2725.8|2719.8|2724.8|2718.8|2726.9|2720.9|2724.5|2718.5|21
1614907370000|2021-03-05 01:22:50|2725.3|2719.3|2724.8|2718.8|2725.8|2719.8|2724.8|2718.8|8
1614907380000|2021-03-05 01:23:00|2725|2719|2725.5|2719.5|2725.5|2719.5|2725|2719|2
1614907390000|2021-03-05 01:23:10|2725.8|2719.8|2726.5|2720.5|2726.5|2720.5|2725.8|2719.8|2
1614907400000|2021-03-05 01:23:20|2726.3|2720.3|2725.5|2719.5|2726.3|2720.3|2725.3|2719.3|13
1614907410000|2021-03-05 01:23:30|2725.3|2719.3|2725.5|2719.5|2725.8|2719.8|2725|2719|5
1614907420000|2021-03-05 01:23:40|2725.3|2719.3|2725.5|2719.5|2725.9|2719.9|2724.5|2718.5|10
1614907430000|2021-03-05 01:23:50|2725.3|2719.3|2725.9|2719.9|2725.9|2719.9|2725.3|2719.3|4
1614907440000|2021-03-05 01:24:00|2725.6|2719.6|2725|2719|2725.9|2719.9|2724|2718|10
1614907450000|2021-03-05 01:24:10|2725.9|2719.9|2722.3|2716.3|2725.9|2719.9|2722.3|2716.3|12
1614907460000|2021-03-05 01:24:20|2721.5|2715.5|2722.3|2716.3|2723.1|2717.1|2721.4|2715.4|12
1614907470000|2021-03-05 01:24:30|2722|2716|2722|2716|2723.6|2717.6|2722|2716|10
1614907480000|2021-03-05 01:24:40|2722.3|2716.3|2721.5|2715.5|2722.3|2716.3|2721.5|2715.5|5
1614907490000|2021-03-05 01:24:50|2721.8|2715.8|2723|2717|2724.4|2718.4|2721.5|2715.5|8
1614907500000|2021-03-05 01:25:00|2722.8|2716.8|2721.3|2715.3|2722.8|2716.8|2721.3|2715.3|6
1614907510000|2021-03-05 01:25:10|2721.5|2715.5|2721.8|2715.8|2722|2716|2721.5|2715.5|4
1614907520000|2021-03-05 01:25:20|2722|2716|2723.5|2717.5|2724|2718|2722|2716|6
1614907530000|2021-03-05 01:25:30|2723.8|2717.8|2723.5|2717.5|2724.8|2718.8|2723.5|2717.5|9
1614907540000|2021-03-05 01:25:40|2723.3|2717.3|2724|2718|2724.5|2718.5|2723|2717|13
1614907550000|2021-03-05 01:25:50|2723.5|2717.5|2722.6|2716.6|2723.5|2717.5|2721.9|2715.9|6
1614907560000|2021-03-05 01:26:00|2721.8|2715.8|2722.4|2716.4|2723.5|2717.5|2721.8|2715.8|8
1614907570000|2021-03-05 01:26:10|2722.5|2716.5|2721.5|2715.5|2722.8|2716.8|2721.5|2715.5|9
1614907580000|2021-03-05 01:26:20|2721.3|2715.3|2719.8|2713.8|2721.3|2715.3|2719.8|2713.8|7
1614907590000|2021-03-05 01:26:30|2720|2714|2720|2714|2720.1|2714.1|2719.4|2713.4|9
1614907600000|2021-03-05 01:26:40|2719.8|2713.8|2720|2714|2720|2714|2719.8|2713.8|2
1614907610000|2021-03-05 01:26:50|2719|2713|2721|2715|2721|2715|2718.9|2712.9|7
1614907620000|2021-03-05 01:27:00|2721.3|2715.3|2722.4|2716.4|2722.4|2716.4|2721.3|2715.3|6
1614907630000|2021-03-05 01:27:10|2722.5|2716.5|2724.5|2718.5|2724.5|2718.5|2722.5|2716.5|6
1614907640000|2021-03-05 01:27:20|2724.8|2718.8|2726|2720|2726|2720|2724.8|2718.8|6
1614907650000|2021-03-05 01:27:30|2725.8|2719.8|2724.9|2718.9|2726|2720|2724.8|2718.8|6
1614907660000|2021-03-05 01:27:40|2725.1|2719.1|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|5
1614907670000|2021-03-05 01:27:50|2724.5|2718.5|2721.5|2715.5|2724.5|2718.5|2721.5|2715.5|7
1614907680000|2021-03-05 01:28:00|2721.8|2715.8|2724.8|2718.8|2724.8|2718.8|2721.8|2715.8|8
1614907690000|2021-03-05 01:28:10|2725.3|2719.3|2725.5|2719.5|2725.5|2719.5|2725.3|2719.3|2
1614907700000|2021-03-05 01:28:20|2725.3|2719.3|2726|2720|2726|2720|2725.3|2719.3|4
1614907710000|2021-03-05 01:28:30|2725.8|2719.8|2725.3|2719.3|2725.8|2719.8|2725.3|2719.3|2
1614907720000|2021-03-05 01:28:40|2725.5|2719.5|2725.3|2719.3|2725.8|2719.8|2725.3|2719.3|3
1614907730000|2021-03-05 01:28:50|2725.5|2719.5|2725.8|2719.8|2725.8|2719.8|2725.5|2719.5|2
1614907740000|2021-03-05 01:29:00|2726|2720|2726.5|2720.5|2726.5|2720.5|2726|2720|5
1614907750000|2021-03-05 01:29:10|2727|2721|2726.8|2720.8|2727.3|2721.3|2726.8|2720.8|4
1614907760000|2021-03-05 01:29:20|2726.5|2720.5|2726.5|2720.5|2726.8|2720.8|2726.5|2720.5|5
1614907770000|2021-03-05 01:29:30|2726.3|2720.3|2725.5|2719.5|2726.3|2720.3|2725.5|2719.5|3
1614907780000|2021-03-05 01:29:40|2725.3|2719.3|2725|2719|2725.5|2719.5|2724.5|2718.5|8
1614907790000|2021-03-05 01:29:50|2725.5|2719.5|2724.5|2718.5|2725.8|2719.8|2724.3|2718.3|8
1614907800000|2021-03-05 01:30:00|2723|2717|2723|2717|2723.3|2717.3|2722.3|2716.3|9
1614907810000|2021-03-05 01:30:10|2722.8|2716.8|2722.5|2716.5|2722.8|2716.8|2721.8|2715.8|8
1614907820000|2021-03-05 01:30:20|2722.8|2716.8|2722.8|2716.8|2722.8|2716.8|2722.8|2716.8|1
1614907830000|2021-03-05 01:30:30|2723|2717|2723.3|2717.3|2723.3|2717.3|2723|2717|2
1614907840000|2021-03-05 01:30:40|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|2723.8|2717.8|1
1614907850000|2021-03-05 01:30:50|2723.5|2717.5|2723.5|2717.5|2723.5|2717.5|2723|2717|4
1614907860000|2021-03-05 01:31:00|2723|2717|2723.3|2717.3|2723.5|2717.5|2723|2717|7
1614907870000|2021-03-05 01:31:10|2723.5|2717.5|2723.5|2717.5|2723.5|2717.5|2723|2717|5
1614907880000|2021-03-05 01:31:20|2723.3|2717.3|2724.5|2718.5|2724.5|2718.5|2723.3|2717.3|5
1614907890000|2021-03-05 01:31:30|2724.3|2718.3|2724.8|2718.8|2724.8|2718.8|2724|2718|5
1614907900000|2021-03-05 01:31:40|2725.3|2719.3|2725.3|2719.3|2725.5|2719.5|2725.3|2719.3|3
1614907910000|2021-03-05 01:31:50|2725.5|2719.5|2726.1|2720.1|2726.5|2720.5|2725.3|2719.3|6
1614907920000|2021-03-05 01:32:00|2725.8|2719.8|2726|2720|2726.3|2720.3|2725.8|2719.8|4
1614907930000|2021-03-05 01:32:10|2726.3|2720.3|2726.8|2720.8|2727|2721|2726.3|2720.3|3
1614907940000|2021-03-05 01:32:20|2727.3|2721.3|2728|2722|2728|2722|2727.3|2721.3|4
1614907950000|2021-03-05 01:32:30|2727.8|2721.8|2729|2723|2729.3|2723.3|2727.8|2721.8|11
1614907960000|2021-03-05 01:32:40|2729.4|2723.4|2729.5|2723.5|2729.5|2723.5|2729|2723|9
1614907970000|2021-03-05 01:32:50|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614907980000|2021-03-05 01:33:00|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|8
1614907990000|2021-03-05 01:33:10|2728.5|2722.5|2727.8|2721.8|2728.5|2722.5|2727.8|2721.8|3
1614908020000|2021-03-05 01:33:40|2727.5|2721.5|2726.5|2720.5|2727.5|2721.5|2726.5|2720.5|5
1614908030000|2021-03-05 01:33:50|2726.3|2720.3|2726.5|2720.5|2726.5|2720.5|2726|2720|4
1614908040000|2021-03-05 01:34:00|2726.8|2720.8|2728|2722|2728|2722|2726.8|2720.8|6
1614908050000|2021-03-05 01:34:10|2727.8|2721.8|2728|2722|2728|2722|2727.8|2721.8|2
1614908060000|2021-03-05 01:34:20|2728.5|2722.5|2729.5|2723.5|2729.5|2723.5|2728.5|2722.5|4
1614908070000|2021-03-05 01:34:30|2729.3|2723.3|2728.8|2722.8|2729.3|2723.3|2728.8|2722.8|3
1614908090000|2021-03-05 01:34:50|2728.5|2722.5|2728.8|2722.8|2728.8|2722.8|2728.3|2722.3|4
1614908100000|2021-03-05 01:35:00|2728.5|2722.5|2727.3|2721.3|2728.5|2722.5|2727.3|2721.3|4
1614908110000|2021-03-05 01:35:10|2727|2721|2726.5|2720.5|2727|2721|2726.5|2720.5|3
1614908120000|2021-03-05 01:35:20|2726.3|2720.3|2726.3|2720.3|2726.3|2720.3|2726|2720|3
1614908130000|2021-03-05 01:35:30|2726.5|2720.5|2727.8|2721.8|2728.5|2722.5|2726.5|2720.5|6
1614908140000|2021-03-05 01:35:40|2728.3|2722.3|2728.3|2722.3|2728.8|2722.8|2728|2722|11
1614908150000|2021-03-05 01:35:50|2728.5|2722.5|2728.3|2722.3|2728.8|2722.8|2728.3|2722.3|4
1614908160000|2021-03-05 01:36:00|2728.1|2722.1|2726.5|2720.5|2728.3|2722.3|2726.5|2720.5|9
1614908170000|2021-03-05 01:36:10|2727|2721|2726.5|2720.5|2727|2721|2726.5|2720.5|3
1614908180000|2021-03-05 01:36:20|2726.8|2720.8|2727.5|2721.5|2727.5|2721.5|2726.8|2720.8|4
1614908190000|2021-03-05 01:36:30|2728.3|2722.3|2728.8|2722.8|2729.5|2723.5|2728.3|2722.3|8
1614908200000|2021-03-05 01:36:40|2728.3|2722.3|2729|2723|2729|2723|2728.3|2722.3|5
1614908210000|2021-03-05 01:36:50|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|2728.5|2722.5|1
1614908220000|2021-03-05 01:37:00|2728.3|2722.3|2728.3|2722.3|2728.8|2722.8|2728.3|2722.3|5
1614908230000|2021-03-05 01:37:10|2728.5|2722.5|2728.5|2722.5|2728.8|2722.8|2728.3|2722.3|4
1614908240000|2021-03-05 01:37:20|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|1
1614908250000|2021-03-05 01:37:30|2728.3|2722.3|2728.8|2722.8|2728.8|2722.8|2728.3|2722.3|3
1614908260000|2021-03-05 01:37:40|2729|2723|2729.8|2723.8|2729.8|2723.8|2729|2723|4
1614908270000|2021-03-05 01:37:50|2730|2724|2730|2724|2730|2724|2730|2724|1
1614908280000|2021-03-05 01:38:00|2730.8|2724.8|2732.4|2726.4|2732.4|2726.4|2730.8|2724.8|9
1614908290000|2021-03-05 01:38:10|2732.5|2726.5|2733.5|2727.5|2733.9|2727.9|2732.4|2726.4|12
1614908310000|2021-03-05 01:38:30|2733.3|2727.3|2733.5|2727.5|2733.5|2727.5|2732.8|2726.8|7
1614908320000|2021-03-05 01:38:40|2733.8|2727.8|2734.3|2728.3|2734.5|2728.5|2733.8|2727.8|12
1614908330000|2021-03-05 01:38:50|2734.5|2728.5|2734|2728|2734.5|2728.5|2734|2728|16
1614908340000|2021-03-05 01:39:00|2734.3|2728.3|2735.1|2729.1|2735.1|2729.1|2734|2728|9
1614908350000|2021-03-05 01:39:10|2734.9|2728.9|2734.5|2728.5|2735.1|2729.1|2734.5|2728.5|4
1614908360000|2021-03-05 01:39:20|2734.3|2728.3|2734.3|2728.3|2734.3|2728.3|2734|2728|5
1614908370000|2021-03-05 01:39:30|2734.5|2728.5|2734.8|2728.8|2734.8|2728.8|2734.5|2728.5|2
1614908380000|2021-03-05 01:39:40|2735|2729|2735.3|2729.3|2735.5|2729.5|2735|2729|6
1614908390000|2021-03-05 01:39:50|2735.5|2729.5|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|3
1614908410000|2021-03-05 01:40:10|2734.8|2728.8|2734|2728|2734.8|2728.8|2734|2728|6
1614908420000|2021-03-05 01:40:20|2733.8|2727.8|2732.8|2726.8|2733.8|2727.8|2732.8|2726.8|5
1614908430000|2021-03-05 01:40:30|2733|2727|2733|2727|2733.3|2727.3|2733|2727|3
1614908440000|2021-03-05 01:40:40|2732.8|2726.8|2732.5|2726.5|2733|2727|2732.3|2726.3|7
1614908450000|2021-03-05 01:40:50|2732.3|2726.3|2732.8|2726.8|2733|2727|2732.3|2726.3|4
1614908460000|2021-03-05 01:41:00|2733|2727|2731.3|2725.3|2733|2727|2731.3|2725.3|7
1614908470000|2021-03-05 01:41:10|2731.5|2725.5|2731.8|2725.8|2731.8|2725.8|2731.3|2725.3|4
1614908480000|2021-03-05 01:41:20|2731.5|2725.5|2733|2727|2733.3|2727.3|2731.5|2725.5|8
1614908490000|2021-03-05 01:41:30|2732.6|2726.6|2733.3|2727.3|2733.5|2727.5|2732.5|2726.5|7
1614908500000|2021-03-05 01:41:40|2733.4|2727.4|2734.5|2728.5|2735|2729|2733.4|2727.4|7
1614908510000|2021-03-05 01:41:50|2734.3|2728.3|2733.5|2727.5|2734.3|2728.3|2733.5|2727.5|3
1614908520000|2021-03-05 01:42:00|2733.3|2727.3|2734|2728|2734|2728|2733.3|2727.3|10
1614908530000|2021-03-05 01:42:10|2733.8|2727.8|2734|2728|2734|2728|2733.8|2727.8|2
1614908540000|2021-03-05 01:42:20|2734.8|2728.8|2734.9|2728.9|2734.9|2728.9|2734.8|2728.8|2
1614908560000|2021-03-05 01:42:40|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1614908570000|2021-03-05 01:42:50|2735.8|2729.8|2736|2730|2736|2730|2735.8|2729.8|2
1614908580000|2021-03-05 01:43:00|2735.8|2729.8|2735.8|2729.8|2736|2730|2735.8|2729.8|3
1614908590000|2021-03-05 01:43:10|2736.5|2730.5|2736.3|2730.3|2737.3|2731.3|2736.3|2730.3|8
1614908600000|2021-03-05 01:43:20|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1614908610000|2021-03-05 01:43:30|2736.8|2730.8|2736.5|2730.5|2736.8|2730.8|2736.5|2730.5|2
1614908620000|2021-03-05 01:43:40|2736.8|2730.8|2737|2731|2737|2731|2736.5|2730.5|7
1614908630000|2021-03-05 01:43:50|2737.3|2731.3|2737|2731|2737.5|2731.5|2737|2731|4
1614908640000|2021-03-05 01:44:00|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1614908660000|2021-03-05 01:44:20|2737.8|2731.8|2738.1|2732.1|2738.1|2732.1|2737.8|2731.8|3
1614908670000|2021-03-05 01:44:30|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|3
1614908680000|2021-03-05 01:44:40|2738.8|2732.8|2739.6|2733.6|2739.8|2733.8|2738.8|2732.8|4
1614908690000|2021-03-05 01:44:50|2739.8|2733.8|2739.6|2733.6|2739.8|2733.8|2739.6|2733.6|2
1614908700000|2021-03-05 01:45:00|2739.9|2733.9|2739.5|2733.5|2741|2735|2739.5|2733.5|6
1614908710000|2021-03-05 01:45:10|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1614908720000|2021-03-05 01:45:20|2739.5|2733.5|2739|2733|2739.5|2733.5|2739|2733|3
1614908730000|2021-03-05 01:45:30|2738.8|2732.8|2738.3|2732.3|2739|2733|2738.3|2732.3|5
1614908740000|2021-03-05 01:45:40|2738.5|2732.5|2738.3|2732.3|2738.5|2732.5|2738|2732|4
1614908750000|2021-03-05 01:45:50|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2737.8|2731.8|5
1614908770000|2021-03-05 01:46:10|2739|2733|2739|2733|2739|2733|2738.5|2732.5|8
1614908780000|2021-03-05 01:46:20|2738.8|2732.8|2739|2733|2739|2733|2738.8|2732.8|2
1614908790000|2021-03-05 01:46:30|2738.8|2732.8|2737.3|2731.3|2738.8|2732.8|2737.3|2731.3|4
1614908800000|2021-03-05 01:46:40|2737|2731|2736.3|2730.3|2737|2731|2736|2730|9
1614908810000|2021-03-05 01:46:50|2736|2730|2736|2730|2736.3|2730.3|2736|2730|3
1614908820000|2021-03-05 01:47:00|2735.5|2729.5|2734.8|2728.8|2735.5|2729.5|2734.8|2728.8|3
1614908830000|2021-03-05 01:47:10|2735|2729|2734.8|2728.8|2735.3|2729.3|2734.8|2728.8|4
1614908840000|2021-03-05 01:47:20|2734.5|2728.5|2734.8|2728.8|2734.8|2728.8|2734.3|2728.3|5
1614908850000|2021-03-05 01:47:30|2735|2729|2734.5|2728.5|2735|2729|2734.5|2728.5|2
1614908860000|2021-03-05 01:47:40|2734.3|2728.3|2733.5|2727.5|2734.3|2728.3|2733.5|2727.5|3
1614908870000|2021-03-05 01:47:50|2733.6|2727.6|2732|2726|2733.8|2727.8|2732|2726|8
1614908880000|2021-03-05 01:48:00|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614908900000|2021-03-05 01:48:20|2732|2726|2731.8|2725.8|2732|2726|2731.8|2725.8|2
1614908910000|2021-03-05 01:48:30|2732|2726|2732|2726|2732|2726|2732|2726|1
1614908920000|2021-03-05 01:48:40|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614908940000|2021-03-05 01:49:00|2732|2726|2732.3|2726.3|2732.3|2726.3|2732|2726|2
1614908950000|2021-03-05 01:49:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1614908970000|2021-03-05 01:49:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1614908980000|2021-03-05 01:49:40|2732.6|2726.6|2733.5|2727.5|2733.8|2727.8|2732.6|2726.6|3
1614908990000|2021-03-05 01:49:50|2733.3|2727.3|2733|2727|2733.3|2727.3|2733|2727|2
1614909000000|2021-03-05 01:50:00|2733.3|2727.3|2733.6|2727.6|2733.6|2727.6|2733.3|2727.3|3
1614909010000|2021-03-05 01:50:10|2733.8|2727.8|2735|2729|2735|2729|2733.8|2727.8|2
1614909030000|2021-03-05 01:50:30|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|1
1614909070000|2021-03-05 01:51:10|2734.5|2728.5|2734.3|2728.3|2734.5|2728.5|2734.3|2728.3|2
1614909100000|2021-03-05 01:51:40|2734.1|2728.1|2734|2728|2734.1|2728.1|2734|2728|2
1614909110000|2021-03-05 01:51:50|2734.3|2728.3|2734|2728|2734.3|2728.3|2734|2728|2
1614909120000|2021-03-05 01:52:00|2733.8|2727.8|2733.8|2727.8|2734|2728|2733.8|2727.8|3
1614909130000|2021-03-05 01:52:10|2733.5|2727.5|2732|2726|2733.5|2727.5|2732|2726|5
1614909140000|2021-03-05 01:52:20|2731.8|2725.8|2730.3|2724.3|2731.8|2725.8|2730.3|2724.3|5
1614909150000|2021-03-05 01:52:30|2730|2724|2730|2724|2730.3|2724.3|2730|2724|3
1614909160000|2021-03-05 01:52:40|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729|2723|8
1614909170000|2021-03-05 01:52:50|2730|2724|2730.3|2724.3|2730.3|2724.3|2730|2724|2
1614909180000|2021-03-05 01:53:00|2730.8|2724.8|2731.4|2725.4|2731.4|2725.4|2730.5|2724.5|5
1614909190000|2021-03-05 01:53:10|2731.8|2725.8|2732.3|2726.3|2732.3|2726.3|2731.8|2725.8|2
1614909220000|2021-03-05 01:53:40|2731.8|2725.8|2731.3|2725.3|2731.8|2725.8|2731.3|2725.3|3
1614909230000|2021-03-05 01:53:50|2731|2725|2730.8|2724.8|2731|2725|2730.3|2724.3|4
1614909240000|2021-03-05 01:54:00|2730.3|2724.3|2729.3|2723.3|2730.3|2724.3|2728.8|2722.8|8
1614909250000|2021-03-05 01:54:10|2730|2724|2730.5|2724.5|2730.8|2724.8|2730|2724|3
1614909260000|2021-03-05 01:54:20|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614909300000|2021-03-05 01:55:00|2730.5|2724.5|2729.3|2723.3|2730.5|2724.5|2729|2723|8
1614909310000|2021-03-05 01:55:10|2729.5|2723.5|2729.5|2723.5|2730|2724|2729.5|2723.5|4
1614909320000|2021-03-05 01:55:20|2729.3|2723.3|2729.5|2723.5|2729.5|2723.5|2729.3|2723.3|2
1614909340000|2021-03-05 01:55:40|2730|2724|2730|2724|2730|2724|2730|2724|1
1614909350000|2021-03-05 01:55:50|2729.5|2723.5|2729|2723|2729.5|2723.5|2729|2723|3
1614909360000|2021-03-05 01:56:00|2729.3|2723.3|2730.5|2724.5|2730.5|2724.5|2729.3|2723.3|4
1614909370000|2021-03-05 01:56:10|2730.8|2724.8|2731.3|2725.3|2731.3|2725.3|2730.8|2724.8|2
1614909380000|2021-03-05 01:56:20|2731.5|2725.5|2731.8|2725.8|2732|2726|2731.5|2725.5|4
1614909390000|2021-03-05 01:56:30|2732|2726|2732|2726|2732|2726|2732|2726|1
1614909400000|2021-03-05 01:56:40|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1614909430000|2021-03-05 01:57:10|2731.3|2725.3|2731.8|2725.8|2732|2726|2731.3|2725.3|7
1614909440000|2021-03-05 01:57:20|2732|2726|2732.6|2726.6|2732.6|2726.6|2732|2726|3
1614909450000|2021-03-05 01:57:30|2732.8|2726.8|2732.6|2726.6|2732.8|2726.8|2732.5|2726.5|4
1614909460000|2021-03-05 01:57:40|2732.8|2726.8|2732.6|2726.6|2732.8|2726.8|2732.6|2726.6|2
1614909470000|2021-03-05 01:57:50|2732.8|2726.8|2733.8|2727.8|2734|2728|2732.8|2726.8|4
1614909480000|2021-03-05 01:58:00|2734.5|2728.5|2734.3|2728.3|2734.5|2728.5|2734.3|2728.3|2
1614909490000|2021-03-05 01:58:10|2734|2728|2733.3|2727.3|2734|2728|2733.3|2727.3|4
1614909500000|2021-03-05 01:58:20|2733|2727|2732.5|2726.5|2733|2727|2732.5|2726.5|3
1614909510000|2021-03-05 01:58:30|2732.3|2726.3|2732|2726|2732.3|2726.3|2732|2726|2
1614909520000|2021-03-05 01:58:40|2731.8|2725.8|2731.5|2725.5|2731.8|2725.8|2731.5|2725.5|2
1614909530000|2021-03-05 01:58:50|2731.8|2725.8|2731.5|2725.5|2731.8|2725.8|2731.5|2725.5|2
1614909540000|2021-03-05 01:59:00|2731.8|2725.8|2731.5|2725.5|2732.4|2726.4|2731.5|2725.5|6
1614909550000|2021-03-05 01:59:10|2731.3|2725.3|2731|2725|2731.3|2725.3|2731|2725|2
1614909560000|2021-03-05 01:59:20|2730.8|2724.8|2730.5|2724.5|2730.8|2724.8|2730.5|2724.5|2
1614909570000|2021-03-05 01:59:30|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.8|2723.8|2
1614909580000|2021-03-05 01:59:40|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.5|2723.5|5
1614909590000|2021-03-05 01:59:50|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|1
1614909600000|2021-03-05 02:00:00|2729.3|2723.3|2728.5|2722.5|2729.3|2723.3|2727.8|2721.8|13
1614909610000|2021-03-05 02:00:10|2729|2723|2730|2724|2730|2724|2729|2723|4
1614909620000|2021-03-05 02:00:20|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|1
1614909630000|2021-03-05 02:00:30|2729.5|2723.5|2729.8|2723.8|2729.8|2723.8|2729.5|2723.5|2
1614909640000|2021-03-05 02:00:40|2729.5|2723.5|2728.8|2722.8|2729.5|2723.5|2728.3|2722.3|6
1614909650000|2021-03-05 02:00:50|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|2
1614909660000|2021-03-05 02:01:00|2728.4|2722.4|2728.8|2722.8|2728.8|2722.8|2728.4|2722.4|2
1614909680000|2021-03-05 02:01:20|2729.3|2723.3|2729.1|2723.1|2729.5|2723.5|2729.1|2723.1|3
1614909690000|2021-03-05 02:01:30|2729.5|2723.5|2729|2723|2729.5|2723.5|2729|2723|3
1614909710000|2021-03-05 02:01:50|2729.3|2723.3|2730.6|2724.6|2731|2725|2729.3|2723.3|6
1614909720000|2021-03-05 02:02:00|2730.3|2724.3|2728|2722|2730.3|2724.3|2728|2722|9
1614909730000|2021-03-05 02:02:10|2727.8|2721.8|2728|2722|2728.5|2722.5|2727.8|2721.8|6
1614909750000|2021-03-05 02:02:30|2729|2723|2728.8|2722.8|2729|2723|2728.8|2722.8|2
1614909770000|2021-03-05 02:02:50|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|2729.3|2723.3|1
1614909780000|2021-03-05 02:03:00|2728.8|2722.8|2728.5|2722.5|2728.8|2722.8|2728.5|2722.5|2
1614909790000|2021-03-05 02:03:10|2728.3|2722.3|2727.8|2721.8|2728.3|2722.3|2727.8|2721.8|3
1614909800000|2021-03-05 02:03:20|2728|2722|2727.8|2721.8|2728|2722|2727.8|2721.8|2
1614909810000|2021-03-05 02:03:30|2728|2722|2728|2722|2728|2722|2728|2722|1
1614909820000|2021-03-05 02:03:40|2728.3|2722.3|2728.5|2722.5|2728.5|2722.5|2728|2722|3
1614909840000|2021-03-05 02:04:00|2729|2723|2730.5|2724.5|2730.5|2724.5|2729|2723|5
1614909850000|2021-03-05 02:04:10|2730.3|2724.3|2730|2724|2730.3|2724.3|2730|2724|6
1614909860000|2021-03-05 02:04:20|2730.3|2724.3|2731|2725|2731|2725|2730|2724|8
1614909870000|2021-03-05 02:04:30|2731.3|2725.3|2731.3|2725.3|2731.8|2725.8|2731.3|2725.3|7
1614909880000|2021-03-05 02:04:40|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.3|2725.3|5
1614909890000|2021-03-05 02:04:50|2731.3|2725.3|2729.8|2723.8|2731.3|2725.3|2729.5|2723.5|11
1614909900000|2021-03-05 02:05:00|2730.3|2724.3|2730|2724|2730.5|2724.5|2730|2724|5
1614909910000|2021-03-05 02:05:10|2730.3|2724.3|2729.8|2723.8|2730.5|2724.5|2729.8|2723.8|4
1614909920000|2021-03-05 02:05:20|2729.5|2723.5|2729.8|2723.8|2729.8|2723.8|2729.5|2723.5|4
1614909930000|2021-03-05 02:05:30|2729.5|2723.5|2728.8|2722.8|2729.8|2723.8|2728.8|2722.8|6
1614909940000|2021-03-05 02:05:40|2728.5|2722.5|2729.3|2723.3|2729.5|2723.5|2728.5|2722.5|8
1614909950000|2021-03-05 02:05:50|2729.5|2723.5|2730|2724|2730.5|2724.5|2729.5|2723.5|9
1614909960000|2021-03-05 02:06:00|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2729.8|2723.8|6
1614909970000|2021-03-05 02:06:10|2731|2725|2731.3|2725.3|2731.3|2725.3|2731|2725|2
1614909980000|2021-03-05 02:06:20|2731.5|2725.5|2730.8|2724.8|2731.5|2725.5|2730.8|2724.8|3
1614909990000|2021-03-05 02:06:30|2730.5|2724.5|2729.8|2723.8|2730.5|2724.5|2729.8|2723.8|6
1614910000000|2021-03-05 02:06:40|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1614910010000|2021-03-05 02:06:50|2731|2725|2730.8|2724.8|2731|2725|2730.8|2724.8|2
1614910020000|2021-03-05 02:07:00|2731|2725|2731.5|2725.5|2731.5|2725.5|2731|2725|3
1614910030000|2021-03-05 02:07:10|2731.3|2725.3|2731|2725|2731.3|2725.3|2730.5|2724.5|4
1614910040000|2021-03-05 02:07:20|2730.8|2724.8|2732.5|2726.5|2732.5|2726.5|2730.8|2724.8|6
1614910060000|2021-03-05 02:07:40|2732.3|2726.3|2731.8|2725.8|2732.3|2726.3|2731.8|2725.8|2
1614910070000|2021-03-05 02:07:50|2732.5|2726.5|2731.8|2725.8|2732.5|2726.5|2731.8|2725.8|3
1614910080000|2021-03-05 02:08:00|2732.3|2726.3|2731.8|2725.8|2732.3|2726.3|2731.8|2725.8|4
1614910090000|2021-03-05 02:08:10|2731.5|2725.5|2731.5|2725.5|2732|2726|2731.3|2725.3|6
1614910100000|2021-03-05 02:08:20|2731.3|2725.3|2730.8|2724.8|2731.3|2725.3|2730.8|2724.8|3
1614910110000|2021-03-05 02:08:30|2730.5|2724.5|2730.8|2724.8|2730.8|2724.8|2730.5|2724.5|2
1614910120000|2021-03-05 02:08:40|2731|2725|2731|2725|2731|2725|2731|2725|1
1614910130000|2021-03-05 02:08:50|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614910140000|2021-03-05 02:09:00|2731|2725|2730.3|2724.3|2731|2725|2730.3|2724.3|3
1614910170000|2021-03-05 02:09:30|2730.8|2724.8|2731|2725|2731|2725|2730.8|2724.8|2
1614910190000|2021-03-05 02:09:50|2730.3|2724.3|2730|2724|2730.3|2724.3|2729.8|2723.8|5
1614910200000|2021-03-05 02:10:00|2729.8|2723.8|2731.3|2725.3|2731.3|2725.3|2729.8|2723.8|6
1614910220000|2021-03-05 02:10:20|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|2730.8|2724.8|1
1614910230000|2021-03-05 02:10:30|2731|2725|2731|2725|2731.3|2725.3|2730.8|2724.8|7
1614910240000|2021-03-05 02:10:40|2730.8|2724.8|2730|2724|2730.8|2724.8|2730|2724|4
1614910250000|2021-03-05 02:10:50|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729.3|2723.3|6
1614910260000|2021-03-05 02:11:00|2729.3|2723.3|2729|2723|2729.3|2723.3|2729|2723|2
1614910270000|2021-03-05 02:11:10|2728.8|2722.8|2728.3|2722.3|2728.8|2722.8|2728.3|2722.3|3
1614910280000|2021-03-05 02:11:20|2728.5|2722.5|2728.8|2722.8|2728.8|2722.8|2728.5|2722.5|2
1614910290000|2021-03-05 02:11:30|2729|2723|2729.3|2723.3|2729.3|2723.3|2729|2723|2
1614910300000|2021-03-05 02:11:40|2729.5|2723.5|2730.5|2724.5|2730.5|2724.5|2729.5|2723.5|5
1614910310000|2021-03-05 02:11:50|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1614910320000|2021-03-05 02:12:00|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|2730.5|2724.5|1
1614910340000|2021-03-05 02:12:20|2730.8|2724.8|2730.8|2724.8|2731|2725|2730.8|2724.8|3
1614910350000|2021-03-05 02:12:30|2731|2725|2731.3|2725.3|2731.3|2725.3|2730.8|2724.8|7
1614910360000|2021-03-05 02:12:40|2730.8|2724.8|2730.8|2724.8|2731|2725|2730.8|2724.8|5
1614910380000|2021-03-05 02:13:00|2731|2725|2731.5|2725.5|2731.5|2725.5|2731|2725|2
1614910390000|2021-03-05 02:13:10|2731.8|2725.8|2733|2727|2733|2727|2731.8|2725.8|5
1614910400000|2021-03-05 02:13:20|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|1
1614910410000|2021-03-05 02:13:30|2733|2727|2733|2727|2733.3|2727.3|2732.5|2726.5|5
1614910420000|2021-03-05 02:13:40|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|2732.5|2726.5|5
1614910440000|2021-03-05 02:14:00|2733|2727|2733.3|2727.3|2733.3|2727.3|2732.5|2726.5|9
1614910460000|2021-03-05 02:14:20|2733|2727|2732.8|2726.8|2733|2727|2732.8|2726.8|2
1614910470000|2021-03-05 02:14:30|2733|2727|2733.3|2727.3|2733.3|2727.3|2733|2727|2
1614910480000|2021-03-05 02:14:40|2733|2727|2733.3|2727.3|2733.3|2727.3|2733|2727|2
1614910490000|2021-03-05 02:14:50|2733.4|2727.4|2737.3|2731.3|2737.3|2731.3|2733.4|2727.4|6
1614910500000|2021-03-05 02:15:00|2737|2731|2736.8|2730.8|2737|2731|2735.9|2729.9|5
1614910510000|2021-03-05 02:15:10|2737|2731|2737|2731|2737|2731|2737|2731|1
1614910630000|2021-03-05 02:17:10|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|1
1614910640000|2021-03-05 02:17:20|2737|2731|2737|2731|2737.3|2731.3|2737|2731|3
1614910980000|2021-03-05 02:23:00|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|1
1614911110000|2021-03-05 02:25:10|2737.5|2731.5|2737.8|2731.8|2737.8|2731.8|2737.5|2731.5|2
1614911120000|2021-03-05 02:25:20|2737.5|2731.5|2737.8|2731.8|2737.8|2731.8|2737.5|2731.5|2
1614911130000|2021-03-05 02:25:30|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|1
1614911170000|2021-03-05 02:26:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1614911220000|2021-03-05 02:27:00|2736|2730|2735|2729|2736|2730|2735|2729|2
1614911230000|2021-03-05 02:27:10|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|1
1614911400000|2021-03-05 02:30:00|2734|2728|2733|2727|2734.3|2728.3|2732.3|2726.3|9
1614911410000|2021-03-05 02:30:10|2732.8|2726.8|2733.3|2727.3|2733.3|2727.3|2732.8|2726.8|5
1614911420000|2021-03-05 02:30:20|2733.5|2727.5|2734|2728|2734|2728|2733.1|2727.1|5
1614911430000|2021-03-05 02:30:30|2734.3|2728.3|2734|2728|2734.3|2728.3|2733.8|2727.8|3
1614911440000|2021-03-05 02:30:40|2733.1|2727.1|2734.8|2728.8|2734.8|2728.8|2733.1|2727.1|5
1614911450000|2021-03-05 02:30:50|2735|2729|2734.8|2728.8|2736|2730|2734.8|2728.8|8
1614911460000|2021-03-05 02:31:00|2735|2729|2734.8|2728.8|2735|2729|2733.8|2727.8|8
1614911470000|2021-03-05 02:31:10|2735|2729|2736|2730|2736|2730|2735|2729|7
1614911490000|2021-03-05 02:31:30|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|1
1614911500000|2021-03-05 02:31:40|2735.5|2729.5|2735.8|2729.8|2736.3|2730.3|2735.5|2729.5|3
1614911510000|2021-03-05 02:31:50|2736.5|2730.5|2737|2731|2737.5|2731.5|2736.5|2730.5|6
1614911520000|2021-03-05 02:32:00|2735.8|2729.8|2738.3|2732.3|2738.5|2732.5|2735.8|2729.8|10
1614911530000|2021-03-05 02:32:10|2738.4|2732.4|2737.5|2731.5|2738.4|2732.4|2737.5|2731.5|3
1614911560000|2021-03-05 02:32:40|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1614911570000|2021-03-05 02:32:50|2738.8|2732.8|2739|2733|2739|2733|2738.3|2732.3|6
1614911580000|2021-03-05 02:33:00|2738.1|2732.1|2738.8|2732.8|2738.8|2732.8|2738|2732|5
1614911590000|2021-03-05 02:33:10|2738|2732|2738.3|2732.3|2738.8|2732.8|2738|2732|5
1614911610000|2021-03-05 02:33:30|2738.8|2732.8|2739.5|2733.5|2739.8|2733.8|2738.8|2732.8|5
1614911630000|2021-03-05 02:33:50|2739.8|2733.8|2740.5|2734.5|2740.5|2734.5|2739.8|2733.8|3
1614911640000|2021-03-05 02:34:00|2741|2735|2740.4|2734.4|2741.3|2735.3|2740.4|2734.4|3
1614911650000|2021-03-05 02:34:10|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|1
1614911660000|2021-03-05 02:34:20|2741|2735|2739.9|2733.9|2741|2735|2739.9|2733.9|9
1614911680000|2021-03-05 02:34:40|2740.8|2734.8|2739.5|2733.5|2740.8|2734.8|2739.5|2733.5|6
1614911690000|2021-03-05 02:34:50|2740|2734|2740.3|2734.3|2741|2735|2739.9|2733.9|6
1614911710000|2021-03-05 02:35:10|2740|2734|2738|2732|2740|2734|2738|2732|8
1614911720000|2021-03-05 02:35:20|2737.8|2731.8|2739|2733|2739|2733|2737.8|2731.8|12
1614911730000|2021-03-05 02:35:30|2738.4|2732.4|2738.8|2732.8|2739.4|2733.4|2738.3|2732.3|8
1614911740000|2021-03-05 02:35:40|2739|2733|2739|2733|2739|2733|2739|2733|1
1614911750000|2021-03-05 02:35:50|2739.6|2733.6|2741.3|2735.3|2741.3|2735.3|2739.3|2733.3|7
1614911760000|2021-03-05 02:36:00|2740.4|2734.4|2740.8|2734.8|2741.5|2735.5|2740.4|2734.4|6
1614911770000|2021-03-05 02:36:10|2741.3|2735.3|2740.3|2734.3|2741.5|2735.5|2740.3|2734.3|11
1614911780000|2021-03-05 02:36:20|2741.5|2735.5|2740.3|2734.3|2741.8|2735.8|2740.3|2734.3|4
1614911800000|2021-03-05 02:36:40|2740|2734|2741.8|2735.8|2741.8|2735.8|2739.5|2733.5|9
1614911810000|2021-03-05 02:36:50|2740.3|2734.3|2741.5|2735.5|2741.5|2735.5|2740|2734|7
1614911830000|2021-03-05 02:37:10|2740.8|2734.8|2739.5|2733.5|2740.8|2734.8|2739.5|2733.5|5
1614911840000|2021-03-05 02:37:20|2739.8|2733.8|2740.8|2734.8|2740.8|2734.8|2739.8|2733.8|3
1614911860000|2021-03-05 02:37:40|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1614911880000|2021-03-05 02:38:00|2741|2735|2741.3|2735.3|2741.3|2735.3|2741|2735|2
1614911890000|2021-03-05 02:38:10|2741|2735|2741|2735|2741|2735|2741|2735|1
1614911900000|2021-03-05 02:38:20|2741.5|2735.5|2741.3|2735.3|2741.5|2735.5|2741.3|2735.3|2
1614911920000|2021-03-05 02:38:40|2741|2735|2741|2735|2741|2735|2741|2735|1
1614911930000|2021-03-05 02:38:50|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|2740.3|2734.3|1
1614911940000|2021-03-05 02:39:00|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|1
1614911990000|2021-03-05 02:39:50|2740|2734|2740.5|2734.5|2740.5|2734.5|2740|2734|2
1614912000000|2021-03-05 02:40:00|2739.8|2733.8|2739.3|2733.3|2740|2734|2739.3|2733.3|4
1614912010000|2021-03-05 02:40:10|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|1
1614912020000|2021-03-05 02:40:20|2739.3|2733.3|2738.3|2732.3|2739.3|2733.3|2738|2732|4
1614912030000|2021-03-05 02:40:30|2738|2732|2738|2732|2738|2732|2738|2732|1
1614912060000|2021-03-05 02:41:00|2738.3|2732.3|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|2
1614912070000|2021-03-05 02:41:10|2738.8|2732.8|2739.3|2733.3|2739.3|2733.3|2738.8|2732.8|2
1614912120000|2021-03-05 02:42:00|2739.8|2733.8|2740.3|2734.3|2740.3|2734.3|2739.8|2733.8|2
1614912150000|2021-03-05 02:42:30|2740.5|2734.5|2740.8|2734.8|2740.8|2734.8|2740.5|2734.5|2
1614912170000|2021-03-05 02:42:50|2741|2735|2741.8|2735.8|2741.8|2735.8|2741|2735|4
1614912190000|2021-03-05 02:43:10|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1614912210000|2021-03-05 02:43:30|2741.8|2735.8|2741.8|2735.8|2741.8|2735.8|2741.8|2735.8|1
1614912250000|2021-03-05 02:44:10|2742.3|2736.3|2742.5|2736.5|2742.5|2736.5|2742.3|2736.3|2
1614912280000|2021-03-05 02:44:40|2742|2736|2742|2736|2742|2736|2742|2736|1
1614912290000|2021-03-05 02:44:50|2743|2737|2743.3|2737.3|2743.3|2737.3|2743|2737|2
1614912300000|2021-03-05 02:45:00|2743.5|2737.5|2743.8|2737.8|2743.8|2737.8|2743.5|2737.5|2
1614912310000|2021-03-05 02:45:10|2743|2737|2743.5|2737.5|2743.5|2737.5|2743|2737|2
1614912350000|2021-03-05 02:45:50|2744|2738|2744.3|2738.3|2744.3|2738.3|2744|2738|2
1614912360000|2021-03-05 02:46:00|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1614912410000|2021-03-05 02:46:50|2743|2737|2743|2737|2743|2737|2743|2737|1
1614912430000|2021-03-05 02:47:10|2743.5|2737.5|2744|2738|2744|2738|2743.5|2737.5|3
1614912520000|2021-03-05 02:48:40|2744.3|2738.3|2745|2739|2745|2739|2744.3|2738.3|3
1614912540000|2021-03-05 02:49:00|2745.8|2739.8|2746|2740|2746|2740|2745.8|2739.8|2
1614912550000|2021-03-05 02:49:10|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1614912560000|2021-03-05 02:49:20|2745.8|2739.8|2746|2740|2746|2740|2745.8|2739.8|2
1614912580000|2021-03-05 02:49:40|2746.3|2740.3|2746.8|2740.8|2746.8|2740.8|2746.3|2740.3|3
1614912600000|2021-03-05 02:50:00|2747|2741|2747.3|2741.3|2747.5|2741.5|2747|2741|3
1614912610000|2021-03-05 02:50:10|2747|2741|2746.5|2740.5|2747|2741|2746.5|2740.5|2
1614912740000|2021-03-05 02:52:20|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614912780000|2021-03-05 02:53:00|2746|2740|2746|2740|2746|2740|2745.8|2739.8|3
1614912850000|2021-03-05 02:54:10|2745.5|2739.5|2744|2738|2745.5|2739.5|2744|2738|4
1614912940000|2021-03-05 02:55:40|2744.3|2738.3|2744.5|2738.5|2744.5|2738.5|2744.3|2738.3|2
1614912990000|2021-03-05 02:56:30|2744.8|2738.8|2745.5|2739.5|2745.5|2739.5|2744.8|2738.8|2
1614913000000|2021-03-05 02:56:40|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614913020000|2021-03-05 02:57:00|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614913030000|2021-03-05 02:57:10|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1614913040000|2021-03-05 02:57:20|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614913080000|2021-03-05 02:58:00|2746|2740|2746|2740|2746.5|2740.5|2746|2740|6
1614913200000|2021-03-05 03:00:00|2746.5|2740.5|2747.8|2741.8|2747.8|2741.8|2746.5|2740.5|3
1614913210000|2021-03-05 03:00:10|2747.5|2741.5|2747.8|2741.8|2747.8|2741.8|2747.5|2741.5|4
1614913220000|2021-03-05 03:00:20|2747.5|2741.5|2747.5|2741.5|2747.8|2741.8|2747.5|2741.5|3
1614913260000|2021-03-05 03:01:00|2747.8|2741.8|2748|2742|2748|2742|2747.8|2741.8|2
1614913340000|2021-03-05 03:02:20|2748.3|2742.3|2749|2743|2749|2743|2748.3|2742.3|3
1614913350000|2021-03-05 03:02:30|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614913360000|2021-03-05 03:02:40|2749|2743|2749.3|2743.3|2749.3|2743.3|2749|2743|2
1614913370000|2021-03-05 03:02:50|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|1
1614913400000|2021-03-05 03:03:20|2749.8|2743.8|2749.5|2743.5|2749.8|2743.8|2749.5|2743.5|2
1614913420000|2021-03-05 03:03:40|2750.5|2744.5|2751.1|2745.1|2751.1|2745.1|2750.5|2744.5|2
1614913430000|2021-03-05 03:03:50|2751|2745|2751.5|2745.5|2751.8|2745.8|2751|2745|3
1614913450000|2021-03-05 03:04:10|2751.3|2745.3|2749.9|2743.9|2751.3|2745.3|2749.9|2743.9|3
1614913460000|2021-03-05 03:04:20|2749.8|2743.8|2749.5|2743.5|2749.8|2743.8|2749.5|2743.5|2
1614913470000|2021-03-05 03:04:30|2749.3|2743.3|2749|2743|2749.3|2743.3|2749|2743|2
1614913480000|2021-03-05 03:04:40|2748.9|2742.9|2748.5|2742.5|2748.9|2742.9|2748.5|2742.5|2
1614913510000|2021-03-05 03:05:10|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|1
1614913520000|2021-03-05 03:05:20|2747.5|2741.5|2747|2741|2747.5|2741.5|2747|2741|2
1614913610000|2021-03-05 03:06:50|2747.8|2741.8|2746.5|2740.5|2747.8|2741.8|2746.5|2740.5|4
1614913660000|2021-03-05 03:07:40|2746.3|2740.3|2745.9|2739.9|2746.3|2740.3|2745.9|2739.9|3
1614913670000|2021-03-05 03:07:50|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1614913710000|2021-03-05 03:08:30|2745.8|2739.8|2746.8|2740.8|2746.8|2740.8|2745.8|2739.8|4
1614913720000|2021-03-05 03:08:40|2747|2741|2747|2741|2747|2741|2747|2741|1
1614913740000|2021-03-05 03:09:00|2747.3|2741.3|2747.3|2741.3|2747.3|2741.3|2747.3|2741.3|1
1614913760000|2021-03-05 03:09:20|2747|2741|2747|2741|2747|2741|2747|2741|1
1614913800000|2021-03-05 03:10:00|2747.8|2741.8|2748.5|2742.5|2748.5|2742.5|2747.8|2741.8|2
1614913830000|2021-03-05 03:10:30|2748.8|2742.8|2749|2743|2749|2743|2748.8|2742.8|2
1614913840000|2021-03-05 03:10:40|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614913870000|2021-03-05 03:11:10|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1614913900000|2021-03-05 03:11:40|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614913910000|2021-03-05 03:11:50|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1614913920000|2021-03-05 03:12:00|2748.8|2742.8|2748.5|2742.5|2749.1|2743.1|2748.5|2742.5|4
1614913930000|2021-03-05 03:12:10|2749.3|2743.3|2749.8|2743.8|2749.8|2743.8|2749.3|2743.3|3
1614913950000|2021-03-05 03:12:30|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|1
1614913960000|2021-03-05 03:12:40|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614913970000|2021-03-05 03:12:50|2749.5|2743.5|2749.8|2743.8|2749.8|2743.8|2749.5|2743.5|2
1614914030000|2021-03-05 03:13:50|2750|2744|2750|2744|2750|2744|2750|2744|1
1614914040000|2021-03-05 03:14:00|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|2750|2744|3
1614914050000|2021-03-05 03:14:10|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|1
1614914060000|2021-03-05 03:14:20|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|1
1614914120000|2021-03-05 03:15:20|2750.5|2744.5|2749.8|2743.8|2750.5|2744.5|2749.8|2743.8|2
1614914150000|2021-03-05 03:15:50|2750|2744|2750|2744|2750|2744|2750|2744|1
1614914190000|2021-03-05 03:16:30|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|1
1614914210000|2021-03-05 03:16:50|2749.5|2743.5|2748.8|2742.8|2749.5|2743.5|2748.8|2742.8|4
1614914220000|2021-03-05 03:17:00|2749|2743|2749|2743|2749|2743|2749|2743|1
1614914230000|2021-03-05 03:17:10|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614914250000|2021-03-05 03:17:30|2748.5|2742.5|2748.3|2742.3|2748.5|2742.5|2748.3|2742.3|2
1614914300000|2021-03-05 03:18:20|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|1
1614914390000|2021-03-05 03:19:50|2747.5|2741.5|2747.5|2741.5|2747.5|2741.5|2747.5|2741.5|1
1614914410000|2021-03-05 03:20:10|2747.8|2741.8|2748|2742|2748|2742|2747.8|2741.8|2
1614914420000|2021-03-05 03:20:20|2748.3|2742.3|2747.8|2741.8|2748.3|2742.3|2747.8|2741.8|3
1614914460000|2021-03-05 03:21:00|2748|2742|2748.3|2742.3|2748.3|2742.3|2748|2742|2
1614914530000|2021-03-05 03:22:10|2748|2742|2748|2742|2748.3|2742.3|2748|2742|3
1614914540000|2021-03-05 03:22:20|2748.3|2742.3|2748|2742|2748.3|2742.3|2748|2742|2
1614914590000|2021-03-05 03:23:10|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|2747.8|2741.8|1
1614914610000|2021-03-05 03:23:30|2747.5|2741.5|2746.8|2740.8|2747.5|2741.5|2746.8|2740.8|2
1614914620000|2021-03-05 03:23:40|2746.5|2740.5|2745.8|2739.8|2746.5|2740.5|2745.8|2739.8|3
1614914650000|2021-03-05 03:24:10|2745.5|2739.5|2744.5|2738.5|2745.5|2739.5|2743.8|2737.8|5
1614914660000|2021-03-05 03:24:20|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1614914700000|2021-03-05 03:25:00|2744.3|2738.3|2744.4|2738.4|2744.4|2738.4|2744.3|2738.3|2
1614914710000|2021-03-05 03:25:10|2744.3|2738.3|2743.5|2737.5|2744.3|2738.3|2743.5|2737.5|3
1614914780000|2021-03-05 03:26:20|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|1
1614914820000|2021-03-05 03:27:00|2742.5|2736.5|2743.5|2737.5|2743.5|2737.5|2742.5|2736.5|2
1614914830000|2021-03-05 03:27:10|2743.3|2737.3|2743|2737|2743.3|2737.3|2743|2737|2
1614914850000|2021-03-05 03:27:30|2743.3|2737.3|2743.5|2737.5|2743.5|2737.5|2743.3|2737.3|2
1614914860000|2021-03-05 03:27:40|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1614914890000|2021-03-05 03:28:10|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1614914910000|2021-03-05 03:28:30|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|1
1614914920000|2021-03-05 03:28:40|2743|2737|2742.8|2736.8|2743|2737|2742.8|2736.8|2
1614914930000|2021-03-05 03:28:50|2743|2737|2742.8|2736.8|2743|2737|2742.8|2736.8|2
1614914940000|2021-03-05 03:29:00|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|1
1614914950000|2021-03-05 03:29:10|2741.9|2735.9|2742.5|2736.5|2742.5|2736.5|2741.9|2735.9|2
1614914980000|2021-03-05 03:29:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1614914990000|2021-03-05 03:29:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1614915000000|2021-03-05 03:30:00|2743.3|2737.3|2742.3|2736.3|2743.3|2737.3|2742.3|2736.3|3
1614915140000|2021-03-05 03:32:20|2741.5|2735.5|2741|2735|2741.5|2735.5|2740.5|2734.5|3
1614915180000|2021-03-05 03:33:00|2740.6|2734.6|2741.3|2735.3|2741.3|2735.3|2740.6|2734.6|3
1614915260000|2021-03-05 03:34:20|2742|2736|2743.8|2737.8|2743.8|2737.8|2742|2736|3
1614915270000|2021-03-05 03:34:30|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1614915280000|2021-03-05 03:34:40|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1614915300000|2021-03-05 03:35:00|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1614915310000|2021-03-05 03:35:10|2744.5|2738.5|2745.5|2739.5|2745.5|2739.5|2744.5|2738.5|2
1614915420000|2021-03-05 03:37:00|2746.8|2740.8|2746|2740|2746.8|2740.8|2746|2740|2
1614915450000|2021-03-05 03:37:30|2746.5|2740.5|2746.8|2740.8|2746.8|2740.8|2746.5|2740.5|2
1614915460000|2021-03-05 03:37:40|2746.5|2740.5|2746.8|2740.8|2746.8|2740.8|2746.5|2740.5|2
1614915470000|2021-03-05 03:37:50|2746.5|2740.5|2747|2741|2747|2741|2746.5|2740.5|3
1614915480000|2021-03-05 03:38:00|2748.3|2742.3|2749|2743|2749.3|2743.3|2748.3|2742.3|5
1614915530000|2021-03-05 03:38:50|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614915550000|2021-03-05 03:39:10|2749|2743|2749|2743|2749|2743|2749|2743|1
1614915560000|2021-03-05 03:39:20|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614915580000|2021-03-05 03:39:40|2749|2743|2749|2743|2749|2743|2749|2743|1
1614915820000|2021-03-05 03:43:40|2748.8|2742.8|2748|2742|2748.8|2742.8|2748|2742|2
1614915830000|2021-03-05 03:43:50|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|1
1614915850000|2021-03-05 03:44:10|2748|2742|2748|2742|2748|2742|2748|2742|1
1614915860000|2021-03-05 03:44:20|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1614916550000|2021-03-05 03:55:50|2747.4|2741.4|2748.5|2742.5|2749|2743|2747.4|2741.4|5
1614916580000|2021-03-05 03:56:20|2748.8|2742.8|2748.5|2742.5|2749|2743|2748.5|2742.5|4
1614916590000|2021-03-05 03:56:30|2748.8|2742.8|2748.5|2742.5|2748.8|2742.8|2748.5|2742.5|2
1614916700000|2021-03-05 03:58:20|2748.3|2742.3|2748.5|2742.5|2748.5|2742.5|2748.3|2742.3|2
1614916750000|2021-03-05 03:59:10|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1614916780000|2021-03-05 03:59:40|2749.3|2743.3|2749|2743|2749.3|2743.3|2748.8|2742.8|4
1614916820000|2021-03-05 04:00:20|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|2748.3|2742.3|1
1614917030000|2021-03-05 04:03:50|2747.8|2741.8|2745.3|2739.3|2747.8|2741.8|2745.3|2739.3|2
1614917180000|2021-03-05 04:06:20|2745|2739|2745|2739|2745|2739|2744.8|2738.8|3
1614917200000|2021-03-05 04:06:40|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1614917550000|2021-03-05 04:12:30|2745.8|2739.8|2744.8|2738.8|2745.8|2739.8|2744.8|2738.8|3
1614917560000|2021-03-05 04:12:40|2744.5|2738.5|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|2
1614917570000|2021-03-05 04:12:50|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|1
1614917710000|2021-03-05 04:15:10|2745|2739|2745.5|2739.5|2745.5|2739.5|2745|2739|2
1614917830000|2021-03-05 04:17:10|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|1
1614918430000|2021-03-05 04:27:10|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614918770000|2021-03-05 04:32:50|2746.3|2740.3|2746.4|2740.4|2746.4|2740.4|2746.3|2740.3|2
1614918810000|2021-03-05 04:33:30|2746.1|2740.1|2747|2741|2747|2741|2746.1|2740.1|2
1614918850000|2021-03-05 04:34:10|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|1
1614919020000|2021-03-05 04:37:00|2747|2741|2746.8|2740.8|2747|2741|2746.8|2740.8|2
1614919980000|2021-03-05 04:53:00|2746|2740|2744.8|2738.8|2746|2740|2744.8|2738.8|2
1614920460000|2021-03-05 05:01:00|2745|2739|2745.3|2739.3|2745.3|2739.3|2745|2739|2
1614920490000|2021-03-05 05:01:30|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614920600000|2021-03-05 05:03:20|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614921790000|2021-03-05 05:23:10|2746|2740|2745.8|2739.8|2746|2740|2745.8|2739.8|2
1614922040000|2021-03-05 05:27:20|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614922050000|2021-03-05 05:27:30|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614922090000|2021-03-05 05:28:10|2746.3|2740.3|2746.5|2740.5|2746.5|2740.5|2746.3|2740.3|2
1614922120000|2021-03-05 05:28:40|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922200000|2021-03-05 05:30:00|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1614922210000|2021-03-05 05:30:10|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|2
1614922220000|2021-03-05 05:30:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1614922230000|2021-03-05 05:30:30|2747|2741|2747.5|2741.5|2747.6|2741.6|2747|2741|5
1614922240000|2021-03-05 05:30:40|2747.3|2741.3|2747.1|2741.1|2747.3|2741.3|2747|2741|5
1614922250000|2021-03-05 05:30:50|2747|2741|2747|2741|2747|2741|2747|2741|1
1614922260000|2021-03-05 05:31:00|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|4
1614922270000|2021-03-05 05:31:10|2747.6|2741.6|2747.5|2741.5|2747.8|2741.8|2747.5|2741.5|10
1614922280000|2021-03-05 05:31:20|2747.6|2741.6|2747.5|2741.5|2747.8|2741.8|2747.5|2741.5|4
1614922290000|2021-03-05 05:31:30|2748|2742|2747.8|2741.8|2748|2742|2747.5|2741.5|3
1614922300000|2021-03-05 05:31:40|2748.3|2742.3|2748.3|2742.3|2748.5|2742.5|2747.5|2741.5|10
1614922310000|2021-03-05 05:31:50|2748|2742|2747.8|2741.8|2748.1|2742.1|2747.8|2741.8|5
1614922320000|2021-03-05 05:32:00|2747.3|2741.3|2747|2741|2747.3|2741.3|2746.8|2740.8|4
1614922330000|2021-03-05 05:32:10|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.5|2740.5|3
1614922340000|2021-03-05 05:32:20|2746.5|2740.5|2746.3|2740.3|2746.5|2740.5|2746.3|2740.3|4
1614922350000|2021-03-05 05:32:30|2746.5|2740.5|2746.5|2740.5|2746.5|2740.5|2746.3|2740.3|5
1614922360000|2021-03-05 05:32:40|2746.8|2740.8|2746.5|2740.5|2746.8|2740.8|2746.5|2740.5|2
1614922370000|2021-03-05 05:32:50|2746.3|2740.3|2746|2740|2746.3|2740.3|2746|2740|2
1614922380000|2021-03-05 05:33:00|2746.3|2740.3|2746|2740|2746.3|2740.3|2745.8|2739.8|6
1614922390000|2021-03-05 05:33:10|2746.8|2740.8|2747.3|2741.3|2747.3|2741.3|2746.8|2740.8|3
1614922400000|2021-03-05 05:33:20|2747.5|2741.5|2747.8|2741.8|2747.8|2741.8|2747.5|2741.5|6
1614922410000|2021-03-05 05:33:30|2747.5|2741.5|2747.3|2741.3|2747.8|2741.8|2747.3|2741.3|8
1614922420000|2021-03-05 05:33:40|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.3|2740.3|3
1614922430000|2021-03-05 05:33:50|2746.6|2740.6|2746.5|2740.5|2746.6|2740.6|2746.3|2740.3|5
1614922440000|2021-03-05 05:34:00|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922450000|2021-03-05 05:34:10|2746|2740|2746|2740|2746|2740|2746|2740|1
1614922460000|2021-03-05 05:34:20|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922480000|2021-03-05 05:34:40|2746|2740|2746|2740|2746|2740|2745.8|2739.8|3
1614922500000|2021-03-05 05:35:00|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|2746.3|2740.3|1
1614922510000|2021-03-05 05:35:10|2746.5|2740.5|2745.8|2739.8|2746.5|2740.5|2745.8|2739.8|3
1614922520000|2021-03-05 05:35:20|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1614922540000|2021-03-05 05:35:40|2745.8|2739.8|2746|2740|2746.3|2740.3|2745.8|2739.8|7
1614922550000|2021-03-05 05:35:50|2746.3|2740.3|2746.3|2740.3|2746.5|2740.5|2746|2740|5
1614922560000|2021-03-05 05:36:00|2746|2740|2746.3|2740.3|2746.3|2740.3|2746|2740|2
1614922570000|2021-03-05 05:36:10|2746.5|2740.5|2747.3|2741.3|2747.3|2741.3|2746.5|2740.5|3
1614922580000|2021-03-05 05:36:20|2747|2741|2747.3|2741.3|2747.3|2741.3|2747|2741|4
1614922590000|2021-03-05 05:36:30|2747.5|2741.5|2749|2743|2749.1|2743.1|2747.5|2741.5|8
1614922600000|2021-03-05 05:36:40|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1614922640000|2021-03-05 05:37:20|2749|2743|2749.3|2743.3|2749.3|2743.3|2749|2743|2
1614922680000|2021-03-05 05:38:00|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|1
1614922690000|2021-03-05 05:38:10|2749.3|2743.3|2749|2743|2749.3|2743.3|2748.8|2742.8|4
1614922700000|2021-03-05 05:38:20|2749.3|2743.3|2750|2744|2750|2744|2749.3|2743.3|2
1614922750000|2021-03-05 05:39:10|2750.3|2744.3|2750.5|2744.5|2750.5|2744.5|2750.3|2744.3|2
1614922780000|2021-03-05 05:39:40|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|1
1614922790000|2021-03-05 05:39:50|2750|2744|2749.8|2743.8|2750|2744|2749.8|2743.8|2
1614922800000|2021-03-05 05:40:00|2750|2744|2750.5|2744.5|2750.5|2744.5|2750|2744|3
1614922830000|2021-03-05 05:40:30|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|1
1614922910000|2021-03-05 05:41:50|2751.5|2745.5|2753|2747|2753|2747|2751.5|2745.5|6
1614922920000|2021-03-05 05:42:00|2753.3|2747.3|2753.8|2747.8|2753.8|2747.8|2753.3|2747.3|3
1614922930000|2021-03-05 05:42:10|2754|2748|2754.8|2748.8|2754.8|2748.8|2754|2748|3
1614922940000|2021-03-05 05:42:20|2755|2749|2755.5|2749.5|2755.5|2749.5|2755|2749|2
1614922950000|2021-03-05 05:42:30|2756|2750|2756.8|2750.8|2757|2751|2756|2750|3
1614922960000|2021-03-05 05:42:40|2757.4|2751.4|2755.3|2749.3|2757.4|2751.4|2755.3|2749.3|6
1614922970000|2021-03-05 05:42:50|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.3|2749.3|4
1614922980000|2021-03-05 05:43:00|2756|2750|2757|2751|2757|2751|2756|2750|7
1614922990000|2021-03-05 05:43:10|2756.8|2750.8|2756.3|2750.3|2756.8|2750.8|2756.3|2750.3|3
1614923000000|2021-03-05 05:43:20|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1614923010000|2021-03-05 05:43:30|2756.8|2750.8|2757.3|2751.3|2757.3|2751.3|2756.8|2750.8|3
1614923020000|2021-03-05 05:43:40|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1614923030000|2021-03-05 05:43:50|2758|2752|2758.3|2752.3|2758.3|2752.3|2757.8|2751.8|4
1614923040000|2021-03-05 05:44:00|2758|2752|2757.8|2751.8|2758.3|2752.3|2757.8|2751.8|4
1614923050000|2021-03-05 05:44:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|3
1614923060000|2021-03-05 05:44:20|2758|2752|2758|2752|2758|2752|2758|2752|1
1614923070000|2021-03-05 05:44:30|2758.3|2752.3|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|3
1614923080000|2021-03-05 05:44:40|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1614923090000|2021-03-05 05:44:50|2759.5|2753.5|2759.3|2753.3|2759.5|2753.5|2759|2753|3
1614923100000|2021-03-05 05:45:00|2759|2753|2759.5|2753.5|2760|2754|2759|2753|4
1614923110000|2021-03-05 05:45:10|2760.5|2754.5|2761.3|2755.3|2761.8|2755.8|2760.5|2754.5|8
1614923120000|2021-03-05 05:45:20|2762|2756|2761|2755|2762|2756|2761|2755|3
1614923130000|2021-03-05 05:45:30|2760.8|2754.8|2761.8|2755.8|2761.8|2755.8|2760.8|2754.8|6
1614923140000|2021-03-05 05:45:40|2762|2756|2762.3|2756.3|2762.3|2756.3|2762|2756|2
1614923150000|2021-03-05 05:45:50|2763|2757|2763|2757|2763|2757|2763|2757|1
1614923160000|2021-03-05 05:46:00|2763.3|2757.3|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|2
1614923170000|2021-03-05 05:46:10|2764.3|2758.3|2764.8|2758.8|2765.6|2759.6|2764.3|2758.3|8
1614923180000|2021-03-05 05:46:20|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|4
1614923190000|2021-03-05 05:46:30|2763.8|2757.8|2763.8|2757.8|2764.3|2758.3|2763|2757|9
1614923200000|2021-03-05 05:46:40|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2763.8|2757.8|5
1614923210000|2021-03-05 05:46:50|2763.8|2757.8|2764.3|2758.3|2764.3|2758.3|2763.8|2757.8|2
1614923220000|2021-03-05 05:47:00|2764|2758|2764.3|2758.3|2764.3|2758.3|2763.5|2757.5|8
1614923230000|2021-03-05 05:47:10|2764|2758|2763|2757|2764|2758|2763|2757|7
1614923240000|2021-03-05 05:47:20|2763.5|2757.5|2762.8|2756.8|2763.5|2757.5|2762.8|2756.8|3
1614923250000|2021-03-05 05:47:30|2762.3|2756.3|2761.5|2755.5|2762.3|2756.3|2761.5|2755.5|5
1614923260000|2021-03-05 05:47:40|2761.8|2755.8|2762.3|2756.3|2762.5|2756.5|2761.5|2755.5|9
1614923270000|2021-03-05 05:47:50|2762.5|2756.5|2763|2757|2763.3|2757.3|2762.3|2756.3|9
1614923280000|2021-03-05 05:48:00|2763.3|2757.3|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|2
1614923290000|2021-03-05 05:48:10|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|2
1614923300000|2021-03-05 05:48:20|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|3
1614923310000|2021-03-05 05:48:30|2763.3|2757.3|2761.5|2755.5|2763.3|2757.3|2761.5|2755.5|6
1614923320000|2021-03-05 05:48:40|2761.8|2755.8|2761|2755|2762.3|2756.3|2761|2755|9
1614923330000|2021-03-05 05:48:50|2760.8|2754.8|2759.8|2753.8|2760.8|2754.8|2759.8|2753.8|4
1614923340000|2021-03-05 05:49:00|2760|2754|2759.5|2753.5|2760.3|2754.3|2759.5|2753.5|5
1614923350000|2021-03-05 05:49:10|2759.3|2753.3|2759|2753|2759.3|2753.3|2758.5|2752.5|13
1614923360000|2021-03-05 05:49:20|2758.8|2752.8|2758.8|2752.8|2759|2753|2758.8|2752.8|3
1614923370000|2021-03-05 05:49:30|2759|2753|2759|2753|2759|2753|2759|2753|1
1614923380000|2021-03-05 05:49:40|2758.8|2752.8|2758|2752|2759|2753|2758|2752|5
1614923390000|2021-03-05 05:49:50|2758.3|2752.3|2758|2752|2758.5|2752.5|2758|2752|7
1614923400000|2021-03-05 05:50:00|2758.3|2752.3|2759.5|2753.5|2759.5|2753.5|2758.3|2752.3|6
1614923420000|2021-03-05 05:50:20|2759.8|2753.8|2760.5|2754.5|2760.5|2754.5|2759.8|2753.8|4
1614923430000|2021-03-05 05:50:30|2760.8|2754.8|2760.8|2754.8|2761|2755|2760.6|2754.6|5
1614923440000|2021-03-05 05:50:40|2760.4|2754.4|2761|2755|2761|2755|2760.4|2754.4|8
1614923450000|2021-03-05 05:50:50|2761.3|2755.3|2761.3|2755.3|2761.5|2755.5|2761.3|2755.3|3
1614923460000|2021-03-05 05:51:00|2761.5|2755.5|2760.3|2754.3|2761.5|2755.5|2759.5|2753.5|7
1614923470000|2021-03-05 05:51:10|2760|2754|2760|2754|2760.3|2754.3|2759.8|2753.8|5
1614923480000|2021-03-05 05:51:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1614923510000|2021-03-05 05:51:50|2760|2754|2760.3|2754.3|2760.3|2754.3|2759.8|2753.8|3
1614923520000|2021-03-05 05:52:00|2760.5|2754.5|2760.4|2754.4|2760.5|2754.5|2760.4|2754.4|2
1614923530000|2021-03-05 05:52:10|2760.8|2754.8|2762.1|2756.1|2762.1|2756.1|2760.8|2754.8|3
1614923540000|2021-03-05 05:52:20|2762.3|2756.3|2763|2757|2763.3|2757.3|2762.3|2756.3|5
1614923550000|2021-03-05 05:52:30|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1614923560000|2021-03-05 05:52:40|2764|2758|2764|2758|2764|2758|2764|2758|1
1614923570000|2021-03-05 05:52:50|2763.8|2757.8|2764|2758|2764|2758|2763.5|2757.5|3
1614923580000|2021-03-05 05:53:00|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|2
1614923590000|2021-03-05 05:53:10|2763|2757|2763.5|2757.5|2763.5|2757.5|2763|2757|3
1614923610000|2021-03-05 05:53:30|2763.3|2757.3|2763|2757|2763.3|2757.3|2763|2757|4
1614923620000|2021-03-05 05:53:40|2762.8|2756.8|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|2
1614923630000|2021-03-05 05:53:50|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2761.8|2755.8|4
1614923640000|2021-03-05 05:54:00|2762.5|2756.5|2762.8|2756.8|2762.8|2756.8|2762.5|2756.5|2
1614923650000|2021-03-05 05:54:10|2763|2757|2763.5|2757.5|2763.5|2757.5|2763|2757|3
1614923660000|2021-03-05 05:54:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1614923670000|2021-03-05 05:54:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|5
1614923680000|2021-03-05 05:54:40|2764.6|2758.6|2764.3|2758.3|2764.6|2758.6|2763.6|2757.6|10
1614923690000|2021-03-05 05:54:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|11
1614923700000|2021-03-05 05:55:00|2764.3|2758.3|2764|2758|2764.8|2758.8|2763.5|2757.5|16
1614923710000|2021-03-05 05:55:10|2763.8|2757.8|2763.8|2757.8|2764.3|2758.3|2763.4|2757.4|7
1614923720000|2021-03-05 05:55:20|2763.5|2757.5|2763.4|2757.4|2763.5|2757.5|2763.4|2757.4|2
1614923730000|2021-03-05 05:55:30|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1614923750000|2021-03-05 05:55:50|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1614923760000|2021-03-05 05:56:00|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1614923820000|2021-03-05 05:57:00|2764|2758|2764|2758|2764|2758|2764|2758|1
1614923830000|2021-03-05 05:57:10|2764.5|2758.5|2765.8|2759.8|2765.8|2759.8|2764.5|2758.5|4
1614923840000|2021-03-05 05:57:20|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1614923850000|2021-03-05 05:57:30|2766|2760|2765.8|2759.8|2766|2760|2765.3|2759.3|6
1614923870000|2021-03-05 05:57:50|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1614923880000|2021-03-05 05:58:00|2765.5|2759.5|2764.8|2758.8|2765.5|2759.5|2764.8|2758.8|4
1614923890000|2021-03-05 05:58:10|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|4
1614923900000|2021-03-05 05:58:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1614923910000|2021-03-05 05:58:30|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765|2759|4
1614923920000|2021-03-05 05:58:40|2765.5|2759.5|2766|2760|2766|2760|2765.5|2759.5|2
1614923940000|2021-03-05 05:59:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1614923960000|2021-03-05 05:59:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|3
1614923970000|2021-03-05 05:59:30|2765.3|2759.3|2764.8|2758.8|2765.3|2759.3|2764.8|2758.8|3
1614923990000|2021-03-05 05:59:50|2765|2759|2765.8|2759.8|2765.8|2759.8|2765|2759|4
1614924000000|2021-03-05 06:00:00|2766|2760|2766.8|2760.8|2767.3|2761.3|2766|2760|6
1614924010000|2021-03-05 06:00:10|2767|2761|2767|2761|2767|2761|2766.8|2760.8|5
1614924020000|2021-03-05 06:00:20|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1614924030000|2021-03-05 06:00:30|2767.3|2761.3|2766.8|2760.8|2767.3|2761.3|2766.8|2760.8|3
1614924040000|2021-03-05 06:00:40|2766.5|2760.5|2766|2760|2766.5|2760.5|2765.8|2759.8|3
1614924050000|2021-03-05 06:00:50|2765.8|2759.8|2765|2759|2766|2760|2765|2759|7
1614924060000|2021-03-05 06:01:00|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1614924070000|2021-03-05 06:01:10|2765.6|2759.6|2766.3|2760.3|2766.3|2760.3|2765.6|2759.6|4
1614924080000|2021-03-05 06:01:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1614924090000|2021-03-05 06:01:30|2766.3|2760.3|2766|2760|2766.3|2760.3|2765.5|2759.5|9
1614924100000|2021-03-05 06:01:40|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1614924110000|2021-03-05 06:01:50|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1614924140000|2021-03-05 06:02:20|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1614924150000|2021-03-05 06:02:30|2765.5|2759.5|2764.8|2758.8|2765.5|2759.5|2764.8|2758.8|3
1614924160000|2021-03-05 06:02:40|2764|2758|2763.8|2757.8|2764.3|2758.3|2763.3|2757.3|5
1614924170000|2021-03-05 06:02:50|2763.5|2757.5|2762.8|2756.8|2763.5|2757.5|2762.8|2756.8|8
1614924180000|2021-03-05 06:03:00|2763|2757|2765|2759|2765|2759|2763|2757|12
1614924190000|2021-03-05 06:03:10|2764.8|2758.8|2764.8|2758.8|2765|2759|2764.8|2758.8|7
1614924210000|2021-03-05 06:03:30|2765|2759|2765|2759|2765|2759|2765|2759|1
1614924230000|2021-03-05 06:03:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1614924250000|2021-03-05 06:04:10|2765|2759|2766.5|2760.5|2766.5|2760.5|2765|2759|3
1614924260000|2021-03-05 06:04:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1614924270000|2021-03-05 06:04:30|2766|2760|2767|2761|2767|2761|2766|2760|4
1614924280000|2021-03-05 06:04:40|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1614924310000|2021-03-05 06:05:10|2767.3|2761.3|2767.8|2761.8|2768|2762|2767.3|2761.3|4
1614924320000|2021-03-05 06:05:20|2768|2762|2769|2763|2769|2763|2768|2762|5
1614924350000|2021-03-05 06:05:50|2769.3|2763.3|2769|2763|2769.3|2763.3|2769|2763|2
1614924360000|2021-03-05 06:06:00|2769.3|2763.3|2769.3|2763.3|2769.8|2763.8|2769.3|2763.3|7
1614924370000|2021-03-05 06:06:10|2769.5|2763.5|2768.5|2762.5|2769.5|2763.5|2768.5|2762.5|4
1614924380000|2021-03-05 06:06:20|2768.8|2762.8|2769.3|2763.3|2769.3|2763.3|2767.8|2761.8|6
1614924390000|2021-03-05 06:06:30|2769.1|2763.1|2768.5|2762.5|2769.1|2763.1|2768.5|2762.5|4
1614924400000|2021-03-05 06:06:40|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.5|2761.5|9
1614924410000|2021-03-05 06:06:50|2768.1|2762.1|2766.3|2760.3|2768.3|2762.3|2766.3|2760.3|9
1614924420000|2021-03-05 06:07:00|2766|2760|2765.6|2759.6|2766|2760|2765.6|2759.6|3
1614924430000|2021-03-05 06:07:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1614924440000|2021-03-05 06:07:20|2766|2760|2767.5|2761.5|2767.5|2761.5|2766|2760|5
1614924530000|2021-03-05 06:08:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1614924560000|2021-03-05 06:09:20|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1614924570000|2021-03-05 06:09:30|2767.3|2761.3|2765|2759|2767.3|2761.3|2765|2759|7
1614924580000|2021-03-05 06:09:40|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1614924590000|2021-03-05 06:09:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1614924600000|2021-03-05 06:10:00|2766|2760|2767.3|2761.3|2767.9|2761.9|2766|2760|7
1614924620000|2021-03-05 06:10:20|2767.5|2761.5|2768|2762|2768|2762|2767.5|2761.5|3
1614924640000|2021-03-05 06:10:40|2768.5|2762.5|2769|2763|2769|2763|2768.5|2762.5|2
1614924650000|2021-03-05 06:10:50|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1614924660000|2021-03-05 06:11:00|2768.5|2762.5|2767.5|2761.5|2768.5|2762.5|2767.5|2761.5|2
1614924670000|2021-03-05 06:11:10|2767.3|2761.3|2766.8|2760.8|2768|2762|2766.8|2760.8|3
1614924680000|2021-03-05 06:11:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1614924690000|2021-03-05 06:11:30|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1614924710000|2021-03-05 06:11:50|2767.4|2761.4|2767.8|2761.8|2767.8|2761.8|2767.4|2761.4|3
1614924720000|2021-03-05 06:12:00|2768|2762|2768.8|2762.8|2768.8|2762.8|2768|2762|4
1614924730000|2021-03-05 06:12:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614924750000|2021-03-05 06:12:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614924760000|2021-03-05 06:12:40|2768.8|2762.8|2769.5|2763.5|2769.5|2763.5|2768.8|2762.8|5
1614924770000|2021-03-05 06:12:50|2769.8|2763.8|2769.8|2763.8|2770|2764|2769.8|2763.8|3
1614924780000|2021-03-05 06:13:00|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1614924790000|2021-03-05 06:13:10|2770.5|2764.5|2772|2766|2772.8|2766.8|2770.5|2764.5|8
1614924800000|2021-03-05 06:13:20|2772.3|2766.3|2774|2768|2774.3|2768.3|2772.3|2766.3|7
1614924810000|2021-03-05 06:13:30|2774.3|2768.3|2774|2768|2774.4|2768.4|2773|2767|9
1614924820000|2021-03-05 06:13:40|2774.3|2768.3|2775|2769|2775|2769|2774|2768|8
1614924830000|2021-03-05 06:13:50|2775.5|2769.5|2776|2770|2776.5|2770.5|2775|2769|18
1614924840000|2021-03-05 06:14:00|2775.6|2769.6|2774.8|2768.8|2775.6|2769.6|2774.5|2768.5|15
1614924850000|2021-03-05 06:14:10|2774.9|2768.9|2773.5|2767.5|2775.1|2769.1|2773.3|2767.3|8
1614924860000|2021-03-05 06:14:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2772|2766|9
1614924870000|2021-03-05 06:14:30|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|4
1614924880000|2021-03-05 06:14:40|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|6
1614924890000|2021-03-05 06:14:50|2773.5|2767.5|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|4
1614924900000|2021-03-05 06:15:00|2775|2769|2775.8|2769.8|2775.8|2769.8|2775|2769|6
1614924910000|2021-03-05 06:15:10|2776|2770|2775.8|2769.8|2776|2770|2775.5|2769.5|4
1614924920000|2021-03-05 06:15:20|2775.3|2769.3|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|7
1614924930000|2021-03-05 06:15:30|2775.8|2769.8|2775.3|2769.3|2775.8|2769.8|2774.8|2768.8|7
1614924940000|2021-03-05 06:15:40|2776|2770|2775.8|2769.8|2776|2770|2775.3|2769.3|7
1614924950000|2021-03-05 06:15:50|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|3
1614924960000|2021-03-05 06:16:00|2776|2770|2777.3|2771.3|2777.3|2771.3|2776|2770|4
1614924970000|2021-03-05 06:16:10|2777|2771|2779.9|2773.9|2780.3|2774.3|2777|2771|17
1614924980000|2021-03-05 06:16:20|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2779.8|2773.8|13
1614924990000|2021-03-05 06:16:30|2780.5|2774.5|2783|2777|2783.5|2777.5|2780.5|2774.5|13
1614925000000|2021-03-05 06:16:40|2783.3|2777.3|2781|2775|2783.5|2777.5|2781|2775|13
1614925010000|2021-03-05 06:16:50|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1614925020000|2021-03-05 06:17:00|2781.3|2775.3|2780.3|2774.3|2781.3|2775.3|2780|2774|6
1614925040000|2021-03-05 06:17:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1614925050000|2021-03-05 06:17:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1614925060000|2021-03-05 06:17:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1614925080000|2021-03-05 06:18:00|2780.3|2774.3|2782.5|2776.5|2782.5|2776.5|2780.3|2774.3|4
1614925100000|2021-03-05 06:18:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1614925110000|2021-03-05 06:18:30|2781.8|2775.8|2780.8|2774.8|2781.8|2775.8|2780.8|2774.8|5
1614925120000|2021-03-05 06:18:40|2781.3|2775.3|2781.5|2775.5|2781.8|2775.8|2781.3|2775.3|3
1614925130000|2021-03-05 06:18:50|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1614925140000|2021-03-05 06:19:00|2782|2776|2782.8|2776.8|2782.8|2776.8|2782|2776|4
1614925150000|2021-03-05 06:19:10|2782.5|2776.5|2781.8|2775.8|2782.5|2776.5|2781|2775|10
1614925160000|2021-03-05 06:19:20|2781.4|2775.4|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|4
1614925170000|2021-03-05 06:19:30|2781.5|2775.5|2782.5|2776.5|2782.5|2776.5|2780.6|2774.6|10
1614925180000|2021-03-05 06:19:40|2782|2776|2783.5|2777.5|2784|2778|2781.4|2775.4|17
1614925190000|2021-03-05 06:19:50|2783.3|2777.3|2781.6|2775.6|2783.5|2777.5|2778.9|2772.9|21
1614925200000|2021-03-05 06:20:00|2782|2776|2782.9|2776.9|2782.9|2776.9|2782|2776|4
1614925210000|2021-03-05 06:20:10|2782.8|2776.8|2783|2777|2784.5|2778.5|2782.8|2776.8|13
1614925220000|2021-03-05 06:20:20|2783.3|2777.3|2785|2779|2785|2779|2783.3|2777.3|5
1614925230000|2021-03-05 06:20:30|2785.3|2779.3|2785.1|2779.1|2786|2780|2785|2779|10
1614925240000|2021-03-05 06:20:40|2784.5|2778.5|2782.5|2776.5|2784.5|2778.5|2782.5|2776.5|3
1614925250000|2021-03-05 06:20:50|2782.3|2776.3|2780.8|2774.8|2782.3|2776.3|2780.8|2774.8|4
1614925260000|2021-03-05 06:21:00|2780.5|2774.5|2779.4|2773.4|2780.5|2774.5|2779.1|2773.1|5
1614925270000|2021-03-05 06:21:10|2779.3|2773.3|2778.3|2772.3|2779.3|2773.3|2778.3|2772.3|6
1614925280000|2021-03-05 06:21:20|2777.9|2771.9|2777.3|2771.3|2777.9|2771.9|2777.3|2771.3|4
1614925290000|2021-03-05 06:21:30|2776.9|2770.9|2775.8|2769.8|2776.9|2770.9|2775.8|2769.8|7
1614925300000|2021-03-05 06:21:40|2776|2770|2773|2767|2776|2770|2773|2767|15
1614925310000|2021-03-05 06:21:50|2773.6|2767.6|2775|2769|2775|2769|2773|2767|7
1614925330000|2021-03-05 06:22:10|2774.3|2768.3|2774.1|2768.1|2774.3|2768.3|2774.1|2768.1|2
1614925340000|2021-03-05 06:22:20|2774.5|2768.5|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|3
1614925350000|2021-03-05 06:22:30|2775|2769|2775.5|2769.5|2775.5|2769.5|2775|2769|2
1614925360000|2021-03-05 06:22:40|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1614925370000|2021-03-05 06:22:50|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.3|2768.3|3
1614925380000|2021-03-05 06:23:00|2774.3|2768.3|2774|2768|2774.5|2768.5|2774|2768|3
1614925420000|2021-03-05 06:23:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614925430000|2021-03-05 06:23:50|2773.1|2767.1|2772.5|2766.5|2773.1|2767.1|2772.5|2766.5|2
1614925440000|2021-03-05 06:24:00|2772.6|2766.6|2772|2766|2773|2767|2772|2766|5
1614925450000|2021-03-05 06:24:10|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1614925460000|2021-03-05 06:24:20|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1614925470000|2021-03-05 06:24:30|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1614925480000|2021-03-05 06:24:40|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614925490000|2021-03-05 06:24:50|2773|2767|2772.5|2766.5|2773.3|2767.3|2772.3|2766.3|6
1614925500000|2021-03-05 06:25:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|3
1614925510000|2021-03-05 06:25:10|2773|2767|2772|2766|2773|2767|2772|2766|5
1614925520000|2021-03-05 06:25:20|2772.5|2766.5|2772|2766|2772.5|2766.5|2772|2766|3
1614925530000|2021-03-05 06:25:30|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1614925540000|2021-03-05 06:25:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614925550000|2021-03-05 06:25:50|2771.5|2765.5|2769.8|2763.8|2771.5|2765.5|2769.8|2763.8|7
1614925560000|2021-03-05 06:26:00|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1614925570000|2021-03-05 06:26:10|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1614925600000|2021-03-05 06:26:40|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1614925610000|2021-03-05 06:26:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1614925620000|2021-03-05 06:27:00|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1614925630000|2021-03-05 06:27:10|2771.5|2765.5|2770.4|2764.4|2771.8|2765.8|2770.4|2764.4|6
1614925640000|2021-03-05 06:27:20|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|2
1614925650000|2021-03-05 06:27:30|2770|2764|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|4
1614925660000|2021-03-05 06:27:40|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1614925670000|2021-03-05 06:27:50|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1614925680000|2021-03-05 06:28:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614925690000|2021-03-05 06:28:10|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1614925700000|2021-03-05 06:28:20|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1614925720000|2021-03-05 06:28:40|2773|2767|2773|2767|2773|2767|2773|2767|1
1614925730000|2021-03-05 06:28:50|2773.1|2767.1|2773.8|2767.8|2773.8|2767.8|2773.1|2767.1|3
1614925740000|2021-03-05 06:29:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614925750000|2021-03-05 06:29:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614925770000|2021-03-05 06:29:30|2773|2767|2772.6|2766.6|2773|2767|2772.5|2766.5|4
1614925790000|2021-03-05 06:29:50|2772.8|2766.8|2773.5|2767.5|2773.5|2767.5|2772.8|2766.8|4
1614925800000|2021-03-05 06:30:00|2773.3|2767.3|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|5
1614925810000|2021-03-05 06:30:10|2772.4|2766.4|2771.5|2765.5|2772.4|2766.4|2771.3|2765.3|8
1614925840000|2021-03-05 06:30:40|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|2
1614925890000|2021-03-05 06:31:30|2772.5|2766.5|2773.8|2767.8|2773.8|2767.8|2772.5|2766.5|6
1614925900000|2021-03-05 06:31:40|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1614925910000|2021-03-05 06:31:50|2773.3|2767.3|2775.3|2769.3|2775.3|2769.3|2773.3|2767.3|5
1614925920000|2021-03-05 06:32:00|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|3
1614925930000|2021-03-05 06:32:10|2775.3|2769.3|2774|2768|2775.3|2769.3|2774|2768|7
1614925950000|2021-03-05 06:32:30|2774.8|2768.8|2776.3|2770.3|2776.3|2770.3|2774.8|2768.8|5
1614925990000|2021-03-05 06:33:10|2775.8|2769.8|2775|2769|2775.8|2769.8|2775|2769|2
1614926000000|2021-03-05 06:33:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1614926010000|2021-03-05 06:33:30|2775|2769|2774.3|2768.3|2775|2769|2774.3|2768.3|4
1614926060000|2021-03-05 06:34:20|2774.8|2768.8|2775.3|2769.3|2775.8|2769.8|2774.8|2768.8|3
1614926070000|2021-03-05 06:34:30|2775.5|2769.5|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|4
1614926080000|2021-03-05 06:34:40|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|5
1614926090000|2021-03-05 06:34:50|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1614926100000|2021-03-05 06:35:00|2774.5|2768.5|2774.5|2768.5|2775|2769|2774.3|2768.3|6
1614926110000|2021-03-05 06:35:10|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|6
1614926120000|2021-03-05 06:35:20|2773.5|2767.5|2773.8|2767.8|2774|2768|2772.8|2766.8|7
1614926130000|2021-03-05 06:35:30|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614926140000|2021-03-05 06:35:40|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|4
1614926170000|2021-03-05 06:36:10|2773|2767|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|3
1614926180000|2021-03-05 06:36:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614926190000|2021-03-05 06:36:30|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1614926210000|2021-03-05 06:36:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1614926220000|2021-03-05 06:37:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614926240000|2021-03-05 06:37:20|2772.5|2766.5|2771.5|2765.5|2772.5|2766.5|2771.5|2765.5|3
1614926250000|2021-03-05 06:37:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1614926260000|2021-03-05 06:37:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1614926270000|2021-03-05 06:37:50|2772.5|2766.5|2773.3|2767.3|2773.3|2767.3|2772.5|2766.5|3
1614926280000|2021-03-05 06:38:00|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1614926290000|2021-03-05 06:38:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614926300000|2021-03-05 06:38:20|2774.5|2768.5|2776.5|2770.5|2776.5|2770.5|2774.5|2768.5|3
1614926310000|2021-03-05 06:38:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926320000|2021-03-05 06:38:40|2776|2770|2775|2769|2776|2770|2775|2769|2
1614926350000|2021-03-05 06:39:10|2774.8|2768.8|2775.3|2769.3|2775.5|2769.5|2774.8|2768.8|5
1614926380000|2021-03-05 06:39:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1614926400000|2021-03-05 06:40:00|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1614926410000|2021-03-05 06:40:10|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|3
1614926430000|2021-03-05 06:40:30|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775|2769|5
1614926460000|2021-03-05 06:41:00|2775.5|2769.5|2777.8|2771.8|2778|2772|2775.5|2769.5|8
1614926470000|2021-03-05 06:41:10|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|4
1614926480000|2021-03-05 06:41:20|2778|2772|2777.3|2771.3|2778|2772|2777.3|2771.3|7
1614926490000|2021-03-05 06:41:30|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|4
1614926500000|2021-03-05 06:41:40|2777|2771|2777|2771|2777|2771|2777|2771|1
1614926510000|2021-03-05 06:41:50|2777.8|2771.8|2779.3|2773.3|2779.3|2773.3|2777|2771|4
1614926520000|2021-03-05 06:42:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1614926530000|2021-03-05 06:42:10|2778.9|2772.9|2778|2772|2778.9|2772.9|2778|2772|2
1614926540000|2021-03-05 06:42:20|2777.8|2771.8|2776.9|2770.9|2777.8|2771.8|2776.9|2770.9|4
1614926550000|2021-03-05 06:42:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1614926560000|2021-03-05 06:42:40|2776.5|2770.5|2775.6|2769.6|2776.5|2770.5|2775.6|2769.6|4
1614926580000|2021-03-05 06:43:00|2775.1|2769.1|2776.8|2770.8|2777.3|2771.3|2775.1|2769.1|8
1614926590000|2021-03-05 06:43:10|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1614926610000|2021-03-05 06:43:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926650000|2021-03-05 06:44:10|2776|2770|2776|2770|2776|2770|2776|2770|1
1614926700000|2021-03-05 06:45:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926710000|2021-03-05 06:45:10|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|3
1614926720000|2021-03-05 06:45:20|2777.8|2771.8|2778.3|2772.3|2778.5|2772.5|2777.8|2771.8|5
1614926730000|2021-03-05 06:45:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779|2773|3
1614926740000|2021-03-05 06:45:40|2779|2773|2779|2773|2779|2773|2779|2773|1
1614926760000|2021-03-05 06:46:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|3
1614926770000|2021-03-05 06:46:10|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1614926780000|2021-03-05 06:46:20|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1614926790000|2021-03-05 06:46:30|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1614926800000|2021-03-05 06:46:40|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1614926830000|2021-03-05 06:47:10|2778|2772|2778|2772|2778|2772|2778|2772|1
1614926850000|2021-03-05 06:47:30|2777.3|2771.3|2776.1|2770.1|2777.3|2771.3|2776.1|2770.1|4
1614926880000|2021-03-05 06:48:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1614926890000|2021-03-05 06:48:10|2775.8|2769.8|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|2
1614926900000|2021-03-05 06:48:20|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1614926940000|2021-03-05 06:49:00|2774.8|2768.8|2774.3|2768.3|2774.8|2768.8|2774.3|2768.3|3
1614926950000|2021-03-05 06:49:10|2773.8|2767.8|2772.5|2766.5|2773.8|2767.8|2772.5|2766.5|4
1614926960000|2021-03-05 06:49:20|2773|2767|2772.3|2766.3|2773|2767|2772.3|2766.3|4
1614926970000|2021-03-05 06:49:30|2772.9|2766.9|2773.5|2767.5|2773.8|2767.8|2772.9|2766.9|3
1614926990000|2021-03-05 06:49:50|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1614927060000|2021-03-05 06:51:00|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1614927070000|2021-03-05 06:51:10|2772.8|2766.8|2772.4|2766.4|2772.8|2766.8|2772.4|2766.4|2
1614927080000|2021-03-05 06:51:20|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|5
1614927110000|2021-03-05 06:51:50|2772.8|2766.8|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|4
1614927120000|2021-03-05 06:52:00|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|4
1614927130000|2021-03-05 06:52:10|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614927140000|2021-03-05 06:52:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614927230000|2021-03-05 06:53:50|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|3
1614927240000|2021-03-05 06:54:00|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1614927260000|2021-03-05 06:54:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1614927310000|2021-03-05 06:55:10|2775.4|2769.4|2775.5|2769.5|2775.5|2769.5|2775.4|2769.4|2
1614927340000|2021-03-05 06:55:40|2775|2769|2775|2769|2775.5|2769.5|2774.8|2768.8|4
1614927390000|2021-03-05 06:56:30|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1614927440000|2021-03-05 06:57:20|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|3
1614927460000|2021-03-05 06:57:40|2774|2768|2774|2768|2774|2768|2774|2768|1
1614927470000|2021-03-05 06:57:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1614927530000|2021-03-05 06:58:50|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1614927580000|2021-03-05 06:59:40|2774.8|2768.8|2775.5|2769.5|2775.5|2769.5|2774.8|2768.8|4
1614927590000|2021-03-05 06:59:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1614927600000|2021-03-05 07:00:00|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1614927620000|2021-03-05 07:00:20|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1614927650000|2021-03-05 07:00:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1614927670000|2021-03-05 07:01:10|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774|2768|3
1614927700000|2021-03-05 07:01:40|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1614927750000|2021-03-05 07:02:30|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|3
1614927770000|2021-03-05 07:02:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1614927790000|2021-03-05 07:03:10|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1614927820000|2021-03-05 07:03:40|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1614927830000|2021-03-05 07:03:50|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1614927860000|2021-03-05 07:04:20|2775|2769|2773.8|2767.8|2775|2769|2773.8|2767.8|5
1614927910000|2021-03-05 07:05:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1614927960000|2021-03-05 07:06:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1614927990000|2021-03-05 07:06:30|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1614928000000|2021-03-05 07:06:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1614928130000|2021-03-05 07:08:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1614928220000|2021-03-05 07:10:20|2773.5|2767.5|2774.3|2768.3|2774.3|2768.3|2773.5|2767.5|2
1614928230000|2021-03-05 07:10:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1614928250000|2021-03-05 07:10:50|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|2
1614928290000|2021-03-05 07:11:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1614928310000|2021-03-05 07:11:50|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|3
1614928610000|2021-03-05 07:16:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1614928820000|2021-03-05 07:20:20|2773.9|2767.9|2773.3|2767.3|2773.9|2767.9|2773.3|2767.3|4
1614928930000|2021-03-05 07:22:10|2773|2767|2772.3|2766.3|2773|2767|2772.3|2766.3|4
1614928940000|2021-03-05 07:22:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1614928960000|2021-03-05 07:22:40|2771|2765|2768.5|2762.5|2771|2765|2768.3|2762.3|4
1614928970000|2021-03-05 07:22:50|2767.3|2761.3|2767.5|2761.5|2767.8|2761.8|2767.3|2761.3|5
1614929020000|2021-03-05 07:23:40|2768|2762|2768.5|2762.5|2768.5|2762.5|2768|2762|2
1614929080000|2021-03-05 07:24:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614929100000|2021-03-05 07:25:00|2767.6|2761.6|2767|2761|2767.6|2761.6|2766.6|2760.6|3
1614929110000|2021-03-05 07:25:10|2768.1|2762.1|2767.3|2761.3|2768.1|2762.1|2767.3|2761.3|2
1614929140000|2021-03-05 07:25:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1614929160000|2021-03-05 07:26:00|2765.9|2759.9|2766.5|2760.5|2766.5|2760.5|2765.5|2759.5|4
1614929180000|2021-03-05 07:26:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1614929210000|2021-03-05 07:26:50|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1614929220000|2021-03-05 07:27:00|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1614929250000|2021-03-05 07:27:30|2765.8|2759.8|2765.3|2759.3|2765.8|2759.8|2764.3|2758.3|6
1614929280000|2021-03-05 07:28:00|2765|2759|2764.8|2758.8|2765|2759|2764.8|2758.8|2
1614929290000|2021-03-05 07:28:10|2764.5|2758.5|2763.5|2757.5|2764.5|2758.5|2763.5|2757.5|2
1614929310000|2021-03-05 07:28:30|2764|2758|2764.3|2758.3|2764.3|2758.3|2764|2758|2
1614929390000|2021-03-05 07:29:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1614929430000|2021-03-05 07:30:30|2765|2759|2765.4|2759.4|2765.4|2759.4|2765|2759|2
1614929440000|2021-03-05 07:30:40|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1614929570000|2021-03-05 07:32:50|2765|2759|2765|2759|2765|2759|2765|2759|1
1614929580000|2021-03-05 07:33:00|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1614929690000|2021-03-05 07:34:50|2765|2759|2765|2759|2765|2759|2765|2759|1
1614929720000|2021-03-05 07:35:20|2764.9|2758.9|2764.5|2758.5|2764.9|2758.9|2764.5|2758.5|3
1614929730000|2021-03-05 07:35:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1614929740000|2021-03-05 07:35:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1614929750000|2021-03-05 07:35:50|2762.6|2756.6|2762.5|2756.5|2762.6|2756.6|2762.5|2756.5|2
1614929760000|2021-03-05 07:36:00|2762.3|2756.3|2762|2756|2762.3|2756.3|2762|2756|2
1614929820000|2021-03-05 07:37:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1614929830000|2021-03-05 07:37:10|2762.3|2756.3|2761.8|2755.8|2762.3|2756.3|2761.8|2755.8|2
1614929910000|2021-03-05 07:38:30|2761.5|2755.5|2760.5|2754.5|2761.5|2755.5|2760.5|2754.5|2
1614929940000|2021-03-05 07:39:00|2761.3|2755.3|2765.3|2759.3|2765.3|2759.3|2761.3|2755.3|5
1614929960000|2021-03-05 07:39:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1614930000000|2021-03-05 07:40:00|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1614930030000|2021-03-05 07:40:30|2765.5|2759.5|2766.5|2760.5|2767|2761|2765.5|2759.5|4
1614930210000|2021-03-05 07:43:30|2766|2760|2763.8|2757.8|2766|2760|2763.8|2757.8|3
1614930360000|2021-03-05 07:46:00|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1614930390000|2021-03-05 07:46:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1614930480000|2021-03-05 07:48:00|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1614930660000|2021-03-05 07:51:00|2763|2757|2762.3|2756.3|2763|2757|2762.3|2756.3|2
1614930690000|2021-03-05 07:51:30|2763.1|2757.1|2762|2756|2763.1|2757.1|2762|2756|2
1614930750000|2021-03-05 07:52:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1614930800000|2021-03-05 07:53:20|2764|2758|2764.6|2758.6|2764.6|2758.6|2764|2758|2
1614930810000|2021-03-05 07:53:30|2765|2759|2764.5|2758.5|2765|2759|2764.5|2758.5|2
1614930860000|2021-03-05 07:54:20|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|2
1614930890000|2021-03-05 07:54:50|2765.3|2759.3|2765.6|2759.6|2765.6|2759.6|2765.3|2759.3|2
1614931200000|2021-03-05 08:00:00|2765.4|2759.4|2763.4|2757.4|2765.4|2759.4|2763.4|2757.4|5
1614931210000|2021-03-05 08:00:10|2763.1|2757.1|2761.9|2755.9|2763.1|2757.1|2761.9|2755.9|3
1614931220000|2021-03-05 08:00:20|2761.6|2755.6|2762.6|2756.6|2763.1|2757.1|2761.4|2755.4|4
1614931230000|2021-03-05 08:00:30|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1614931260000|2021-03-05 08:01:00|2762.4|2756.4|2763.1|2757.1|2763.1|2757.1|2761.6|2755.6|7
1614931300000|2021-03-05 08:01:40|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|2
1614931310000|2021-03-05 08:01:50|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1614931320000|2021-03-05 08:02:00|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2761.6|2755.6|5
1614931330000|2021-03-05 08:02:10|2762.4|2756.4|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|4
1614931340000|2021-03-05 08:02:20|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1614931350000|2021-03-05 08:02:30|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1614931370000|2021-03-05 08:02:50|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|4
1614931380000|2021-03-05 08:03:00|2762.1|2756.1|2763.9|2757.9|2764.4|2758.4|2762.1|2756.1|12
1614931390000|2021-03-05 08:03:10|2763.6|2757.6|2762.4|2756.4|2763.6|2757.6|2761.9|2755.9|7
1614931400000|2021-03-05 08:03:20|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|5
1614931470000|2021-03-05 08:04:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614931480000|2021-03-05 08:04:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614931490000|2021-03-05 08:04:50|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614931510000|2021-03-05 08:05:10|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1614931520000|2021-03-05 08:05:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|3
1614931530000|2021-03-05 08:05:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|5
1614931540000|2021-03-05 08:05:40|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|4
1614931550000|2021-03-05 08:05:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|3
1614931560000|2021-03-05 08:06:00|2761.1|2755.1|2761.1|2755.1|2761.6|2755.6|2760.9|2754.9|7
1614931570000|2021-03-05 08:06:10|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1614931590000|2021-03-05 08:06:30|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1614931600000|2021-03-05 08:06:40|2760.4|2754.4|2760.6|2754.6|2761.1|2755.1|2760.4|2754.4|7
1614931610000|2021-03-05 08:06:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1614931620000|2021-03-05 08:07:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614931630000|2021-03-05 08:07:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|3
1614931640000|2021-03-05 08:07:20|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|7
1614931650000|2021-03-05 08:07:30|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|5
1614931660000|2021-03-05 08:07:40|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|4
1614931670000|2021-03-05 08:07:50|2758.1|2752.1|2757.9|2751.9|2758.6|2752.6|2757.6|2751.6|7
1614931680000|2021-03-05 08:08:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2756.9|2750.9|7
1614931690000|2021-03-05 08:08:10|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2756.4|2750.4|9
1614931700000|2021-03-05 08:08:20|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|6
1614931710000|2021-03-05 08:08:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1614931720000|2021-03-05 08:08:40|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|3
1614931730000|2021-03-05 08:08:50|2755.6|2749.6|2756.9|2750.9|2757.1|2751.1|2755.6|2749.6|4
1614931740000|2021-03-05 08:09:00|2757.1|2751.1|2757.9|2751.9|2758.1|2752.1|2757.1|2751.1|3
1614931750000|2021-03-05 08:09:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614931760000|2021-03-05 08:09:20|2758.6|2752.6|2760.4|2754.4|2760.6|2754.6|2758.6|2752.6|4
1614931770000|2021-03-05 08:09:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614931790000|2021-03-05 08:09:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1614931800000|2021-03-05 08:10:00|2759.4|2753.4|2760.1|2754.1|2761.6|2755.6|2759.4|2753.4|6
1614931810000|2021-03-05 08:10:10|2759.9|2753.9|2762.4|2756.4|2762.4|2756.4|2759.1|2753.1|4
1614931820000|2021-03-05 08:10:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614931990000|2021-03-05 08:13:10|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614932060000|2021-03-05 08:14:20|2761.4|2755.4|2759.6|2753.6|2761.4|2755.4|2759.6|2753.6|2
1614932170000|2021-03-05 08:16:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614932180000|2021-03-05 08:16:20|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2757.6|2751.6|4
1614932210000|2021-03-05 08:16:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|6
1614932220000|2021-03-05 08:17:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614932230000|2021-03-05 08:17:10|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|2
1614932240000|2021-03-05 08:17:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614932250000|2021-03-05 08:17:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1614932270000|2021-03-05 08:17:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|3
1614932280000|2021-03-05 08:18:00|2757.6|2751.6|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|3
1614932290000|2021-03-05 08:18:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614932300000|2021-03-05 08:18:20|2757.4|2751.4|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|4
1614932320000|2021-03-05 08:18:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614932330000|2021-03-05 08:18:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614932390000|2021-03-05 08:19:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614932400000|2021-03-05 08:20:00|2757.1|2751.1|2754.9|2748.9|2758.4|2752.4|2754.9|2748.9|4
1614932420000|2021-03-05 08:20:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1614932430000|2021-03-05 08:20:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2753.9|2747.9|3
1614932440000|2021-03-05 08:20:40|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2753.9|2747.9|5
1614932450000|2021-03-05 08:20:50|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|2
1614932460000|2021-03-05 08:21:00|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|3
1614932470000|2021-03-05 08:21:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614932490000|2021-03-05 08:21:30|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1614932500000|2021-03-05 08:21:40|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.4|2746.4|2
1614932510000|2021-03-05 08:21:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1614932540000|2021-03-05 08:22:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614932550000|2021-03-05 08:22:30|2752.4|2746.4|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|4
1614932560000|2021-03-05 08:22:40|2751.9|2745.9|2753.4|2747.4|2753.4|2747.4|2751.9|2745.9|6
1614932570000|2021-03-05 08:22:50|2753.6|2747.6|2753.1|2747.1|2753.9|2747.9|2752.6|2746.6|5
1614932580000|2021-03-05 08:23:00|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.6|2746.6|7
1614932590000|2021-03-05 08:23:10|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1614932600000|2021-03-05 08:23:20|2752.9|2746.9|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|3
1614932610000|2021-03-05 08:23:30|2752.1|2746.1|2753.4|2747.4|2753.4|2747.4|2752.1|2746.1|2
1614932620000|2021-03-05 08:23:40|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|3
1614932630000|2021-03-05 08:23:50|2752.6|2746.6|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|2
1614932640000|2021-03-05 08:24:00|2753.4|2747.4|2751.9|2745.9|2753.4|2747.4|2751.9|2745.9|7
1614932650000|2021-03-05 08:24:10|2752.1|2746.1|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|5
1614932660000|2021-03-05 08:24:20|2752.4|2746.4|2753.6|2747.6|2754.1|2748.1|2752.4|2746.4|10
1614932670000|2021-03-05 08:24:30|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1614932680000|2021-03-05 08:24:40|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2752.9|2746.9|5
1614932690000|2021-03-05 08:24:50|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1614932700000|2021-03-05 08:25:00|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|4
1614932710000|2021-03-05 08:25:10|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|4
1614932730000|2021-03-05 08:25:30|2751.6|2745.6|2752.1|2746.1|2752.4|2746.4|2751.4|2745.4|5
1614932750000|2021-03-05 08:25:50|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|3
1614932760000|2021-03-05 08:26:00|2752.6|2746.6|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|4
1614932770000|2021-03-05 08:26:10|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|5
1614932780000|2021-03-05 08:26:20|2754.6|2748.6|2753.4|2747.4|2755.4|2749.4|2753.4|2747.4|6
1614932790000|2021-03-05 08:26:30|2753.9|2747.9|2756.1|2750.1|2756.4|2750.4|2753.9|2747.9|5
1614932800000|2021-03-05 08:26:40|2756.4|2750.4|2755.6|2749.6|2756.6|2750.6|2755.1|2749.1|10
1614932810000|2021-03-05 08:26:50|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1614932820000|2021-03-05 08:27:00|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|3
1614932830000|2021-03-05 08:27:10|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1614932840000|2021-03-05 08:27:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1614932850000|2021-03-05 08:27:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1614932860000|2021-03-05 08:27:40|2755.1|2749.1|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|5
1614932870000|2021-03-05 08:27:50|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|5
1614932880000|2021-03-05 08:28:00|2755.6|2749.6|2755.9|2749.9|2756.4|2750.4|2755.6|2749.6|4
1614932890000|2021-03-05 08:28:10|2756.1|2750.1|2755.9|2749.9|2756.6|2750.6|2755.4|2749.4|8
1614932900000|2021-03-05 08:28:20|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|3
1614932910000|2021-03-05 08:28:30|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1614932920000|2021-03-05 08:28:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614932930000|2021-03-05 08:28:50|2756.4|2750.4|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|6
1614932940000|2021-03-05 08:29:00|2756.1|2750.1|2756.4|2750.4|2756.6|2750.6|2755.6|2749.6|6
1614932950000|2021-03-05 08:29:10|2756.6|2750.6|2757.9|2751.9|2758.1|2752.1|2756.6|2750.6|6
1614932960000|2021-03-05 08:29:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614932970000|2021-03-05 08:29:30|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1614932980000|2021-03-05 08:29:40|2757.9|2751.9|2758.9|2752.9|2758.9|2752.9|2757.6|2751.6|6
1614932990000|2021-03-05 08:29:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614933000000|2021-03-05 08:30:00|2760.4|2754.4|2759.1|2753.1|2760.4|2754.4|2759.1|2753.1|5
1614933010000|2021-03-05 08:30:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614933020000|2021-03-05 08:30:20|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1614933030000|2021-03-05 08:30:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614933040000|2021-03-05 08:30:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614933060000|2021-03-05 08:31:00|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|2
1614933080000|2021-03-05 08:31:20|2756.9|2750.9|2757.4|2751.4|2757.6|2751.6|2755.6|2749.6|12
1614933090000|2021-03-05 08:31:30|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1614933100000|2021-03-05 08:31:40|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1614933110000|2021-03-05 08:31:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614933120000|2021-03-05 08:32:00|2756.6|2750.6|2757.6|2751.6|2757.9|2751.9|2756.6|2750.6|6
1614933130000|2021-03-05 08:32:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614933140000|2021-03-05 08:32:20|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|5
1614933150000|2021-03-05 08:32:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1614933160000|2021-03-05 08:32:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614933170000|2021-03-05 08:32:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614933180000|2021-03-05 08:33:00|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1614933190000|2021-03-05 08:33:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614933200000|2021-03-05 08:33:20|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1614933210000|2021-03-05 08:33:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1614933220000|2021-03-05 08:33:40|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1614933250000|2021-03-05 08:34:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614933290000|2021-03-05 08:34:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614933300000|2021-03-05 08:35:00|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614933320000|2021-03-05 08:35:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614933330000|2021-03-05 08:35:30|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1614933340000|2021-03-05 08:35:40|2756.6|2750.6|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|6
1614933350000|2021-03-05 08:35:50|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1614933360000|2021-03-05 08:36:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1614933400000|2021-03-05 08:36:40|2755.6|2749.6|2756.9|2750.9|2756.9|2750.9|2755.6|2749.6|4
1614933410000|2021-03-05 08:36:50|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|3
1614933420000|2021-03-05 08:37:00|2757.9|2751.9|2759.9|2753.9|2759.9|2753.9|2757.9|2751.9|3
1614933430000|2021-03-05 08:37:10|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1614933460000|2021-03-05 08:37:40|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|3
1614933470000|2021-03-05 08:37:50|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1614933480000|2021-03-05 08:38:00|2759.9|2753.9|2760.1|2754.1|2760.4|2754.4|2759.9|2753.9|6
1614933490000|2021-03-05 08:38:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|3
1614933500000|2021-03-05 08:38:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|3
1614933510000|2021-03-05 08:38:30|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1614933520000|2021-03-05 08:38:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614933540000|2021-03-05 08:39:00|2760.9|2754.9|2761.9|2755.9|2761.9|2755.9|2760.9|2754.9|4
1614933550000|2021-03-05 08:39:10|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1614933560000|2021-03-05 08:39:20|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1614933570000|2021-03-05 08:39:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1614933580000|2021-03-05 08:39:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614933600000|2021-03-05 08:40:00|2762.4|2756.4|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|3
1614933650000|2021-03-05 08:40:50|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1614933670000|2021-03-05 08:41:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614933700000|2021-03-05 08:41:40|2762.9|2756.9|2763.4|2757.4|2763.9|2757.9|2762.9|2756.9|5
1614933720000|2021-03-05 08:42:00|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|2
1614933730000|2021-03-05 08:42:10|2764.1|2758.1|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|5
1614933740000|2021-03-05 08:42:20|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1614933750000|2021-03-05 08:42:30|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.1|2757.1|3
1614933760000|2021-03-05 08:42:40|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.6|2756.6|6
1614933770000|2021-03-05 08:42:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614933780000|2021-03-05 08:43:00|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.4|2755.4|7
1614933790000|2021-03-05 08:43:10|2761.9|2755.9|2763.6|2757.6|2763.6|2757.6|2761.9|2755.9|10
1614933800000|2021-03-05 08:43:20|2764.1|2758.1|2763.1|2757.1|2764.1|2758.1|2763.1|2757.1|4
1614933810000|2021-03-05 08:43:30|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|5
1614933820000|2021-03-05 08:43:40|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|3
1614933840000|2021-03-05 08:44:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1614933850000|2021-03-05 08:44:10|2764.1|2758.1|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1614933860000|2021-03-05 08:44:20|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614933870000|2021-03-05 08:44:30|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1614933880000|2021-03-05 08:44:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1614933890000|2021-03-05 08:44:50|2764.9|2758.9|2765.9|2759.9|2766.4|2760.4|2764.9|2758.9|4
1614933900000|2021-03-05 08:45:00|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|7
1614933910000|2021-03-05 08:45:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614933920000|2021-03-05 08:45:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1614933930000|2021-03-05 08:45:30|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1614933940000|2021-03-05 08:45:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614933950000|2021-03-05 08:45:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614933960000|2021-03-05 08:46:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614934000000|2021-03-05 08:46:40|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|4
1614934010000|2021-03-05 08:46:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1614934030000|2021-03-05 08:47:10|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1614934040000|2021-03-05 08:47:20|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1614934050000|2021-03-05 08:47:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614934060000|2021-03-05 08:47:40|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|4
1614934070000|2021-03-05 08:47:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614934080000|2021-03-05 08:48:00|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1614934090000|2021-03-05 08:48:10|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|3
1614934100000|2021-03-05 08:48:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1614934110000|2021-03-05 08:48:30|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1614934120000|2021-03-05 08:48:40|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1614934150000|2021-03-05 08:49:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1614934160000|2021-03-05 08:49:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1614934170000|2021-03-05 08:49:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1614934180000|2021-03-05 08:49:40|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|3
1614934190000|2021-03-05 08:49:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1614934200000|2021-03-05 08:50:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614934220000|2021-03-05 08:50:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614934230000|2021-03-05 08:50:30|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1614934240000|2021-03-05 08:50:40|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1614934250000|2021-03-05 08:50:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614934260000|2021-03-05 08:51:00|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|5
1614934270000|2021-03-05 08:51:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614934280000|2021-03-05 08:51:20|2767.6|2761.6|2768.6|2762.6|2768.6|2762.6|2767.6|2761.6|2
1614934290000|2021-03-05 08:51:30|2768.9|2762.9|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|4
1614934300000|2021-03-05 08:51:40|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.1|2761.1|5
1614934310000|2021-03-05 08:51:50|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|5
1614934320000|2021-03-05 08:52:00|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|3
1614934330000|2021-03-05 08:52:10|2768.1|2762.1|2767.4|2761.4|2768.6|2762.6|2767.4|2761.4|4
1614934340000|2021-03-05 08:52:20|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1614934350000|2021-03-05 08:52:30|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1614934360000|2021-03-05 08:52:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614934400000|2021-03-05 08:53:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614934430000|2021-03-05 08:53:50|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.1|2759.1|6
1614934440000|2021-03-05 08:54:00|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1614934480000|2021-03-05 08:54:40|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1614934490000|2021-03-05 08:54:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1614934500000|2021-03-05 08:55:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614934510000|2021-03-05 08:55:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1614934520000|2021-03-05 08:55:20|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2762.9|2756.9|5
1614934530000|2021-03-05 08:55:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1614934540000|2021-03-05 08:55:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1614934550000|2021-03-05 08:55:50|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|2
1614934560000|2021-03-05 08:56:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2760.6|2754.6|8
1614934590000|2021-03-05 08:56:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614934600000|2021-03-05 08:56:40|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1614934620000|2021-03-05 08:57:00|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1614934640000|2021-03-05 08:57:20|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|4
1614934650000|2021-03-05 08:57:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1614934670000|2021-03-05 08:57:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614934730000|2021-03-05 08:58:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1614934760000|2021-03-05 08:59:20|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|2
1614934790000|2021-03-05 08:59:50|2762.4|2756.4|2762.9|2756.9|2763.1|2757.1|2762.4|2756.4|3
1614934800000|2021-03-05 09:00:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.1|2756.1|5
1614934810000|2021-03-05 09:00:10|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|3
1614934820000|2021-03-05 09:00:20|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|2
1614934840000|2021-03-05 09:00:40|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1614934850000|2021-03-05 09:00:50|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1614934860000|2021-03-05 09:01:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|4
1614935080000|2021-03-05 09:04:40|2762.1|2756.1|2763.6|2757.6|2763.6|2757.6|2762.1|2756.1|3
1614935100000|2021-03-05 09:05:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1614935110000|2021-03-05 09:05:10|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|3
1614935120000|2021-03-05 09:05:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1614935130000|2021-03-05 09:05:30|2764.1|2758.1|2767.4|2761.4|2767.4|2761.4|2764.1|2758.1|3
1614935150000|2021-03-05 09:05:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1614935260000|2021-03-05 09:07:40|2766.6|2760.6|2765.4|2759.4|2766.6|2760.6|2764.9|2758.9|6
1614935270000|2021-03-05 09:07:50|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|3
1614935280000|2021-03-05 09:08:00|2766.1|2760.1|2767.1|2761.1|2767.1|2761.1|2766.1|2760.1|2
1614935290000|2021-03-05 09:08:10|2766.8|2760.8|2767.1|2761.1|2767.1|2761.1|2766.8|2760.8|2
1614935310000|2021-03-05 09:08:30|2766.9|2760.9|2766.6|2760.6|2767.6|2761.6|2766.6|2760.6|5
1614935320000|2021-03-05 09:08:40|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1614935340000|2021-03-05 09:09:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614935350000|2021-03-05 09:09:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1614935360000|2021-03-05 09:09:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1614935400000|2021-03-05 09:10:00|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.4|2758.4|4
1614935410000|2021-03-05 09:10:10|2764.6|2758.6|2764.9|2758.9|2765.4|2759.4|2764.6|2758.6|3
1614935450000|2021-03-05 09:10:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1614935490000|2021-03-05 09:11:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1614935530000|2021-03-05 09:12:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1614935550000|2021-03-05 09:12:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614935560000|2021-03-05 09:12:40|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|3
1614935630000|2021-03-05 09:13:50|2763.4|2757.4|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|5
1614935640000|2021-03-05 09:14:00|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1614935650000|2021-03-05 09:14:10|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1614935680000|2021-03-05 09:14:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614935690000|2021-03-05 09:14:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614935700000|2021-03-05 09:15:00|2762.4|2756.4|2761.1|2755.1|2762.4|2756.4|2761.1|2755.1|7
1614935710000|2021-03-05 09:15:10|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1614935720000|2021-03-05 09:15:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614935730000|2021-03-05 09:15:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1614935750000|2021-03-05 09:15:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614935760000|2021-03-05 09:16:00|2760.6|2754.6|2761.9|2755.9|2761.9|2755.9|2760.6|2754.6|3
1614935770000|2021-03-05 09:16:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1614935790000|2021-03-05 09:16:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1614935800000|2021-03-05 09:16:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614935810000|2021-03-05 09:16:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614935820000|2021-03-05 09:17:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614935830000|2021-03-05 09:17:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614935850000|2021-03-05 09:17:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614935860000|2021-03-05 09:17:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614935870000|2021-03-05 09:17:50|2760.9|2754.9|2759.6|2753.6|2760.9|2754.9|2759.6|2753.6|3
1614935880000|2021-03-05 09:18:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1614935900000|2021-03-05 09:18:20|2760.6|2754.6|2761.4|2755.4|2761.6|2755.6|2760.6|2754.6|5
1614935910000|2021-03-05 09:18:30|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|4
1614935920000|2021-03-05 09:18:40|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1614935930000|2021-03-05 09:18:50|2760.4|2754.4|2761.1|2755.1|2761.6|2755.6|2760.4|2754.4|4
1614935940000|2021-03-05 09:19:00|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|4
1614935950000|2021-03-05 09:19:10|2760.6|2754.6|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|7
1614935960000|2021-03-05 09:19:20|2760.6|2754.6|2760.1|2754.1|2761.1|2755.1|2759.9|2753.9|10
1614935970000|2021-03-05 09:19:30|2760.4|2754.4|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|4
1614935980000|2021-03-05 09:19:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614935990000|2021-03-05 09:19:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614936010000|2021-03-05 09:20:10|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1614936020000|2021-03-05 09:20:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614936030000|2021-03-05 09:20:30|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1614936040000|2021-03-05 09:20:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1614936060000|2021-03-05 09:21:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614936070000|2021-03-05 09:21:10|2760.6|2754.6|2762.4|2756.4|2762.4|2756.4|2760.6|2754.6|7
1614936080000|2021-03-05 09:21:20|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|2
1614936090000|2021-03-05 09:21:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1614936110000|2021-03-05 09:21:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|5
1614936140000|2021-03-05 09:22:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1614936150000|2021-03-05 09:22:30|2761.9|2755.9|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|5
1614936160000|2021-03-05 09:22:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614936170000|2021-03-05 09:22:50|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2760.6|2754.6|7
1614936190000|2021-03-05 09:23:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614936200000|2021-03-05 09:23:20|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614936210000|2021-03-05 09:23:30|2761.1|2755.1|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|4
1614936260000|2021-03-05 09:24:20|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|2
1614936280000|2021-03-05 09:24:40|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1614936310000|2021-03-05 09:25:10|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|4
1614936330000|2021-03-05 09:25:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614936340000|2021-03-05 09:25:40|2760.6|2754.6|2760.1|2754.1|2760.9|2754.9|2760.1|2754.1|4
1614936350000|2021-03-05 09:25:50|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1614936360000|2021-03-05 09:26:00|2760.4|2754.4|2760.9|2754.9|2761.4|2755.4|2760.4|2754.4|9
1614936370000|2021-03-05 09:26:10|2761.4|2755.4|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|5
1614936380000|2021-03-05 09:26:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614936390000|2021-03-05 09:26:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614936400000|2021-03-05 09:26:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614936410000|2021-03-05 09:26:50|2760.9|2754.9|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|3
1614936420000|2021-03-05 09:27:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614936460000|2021-03-05 09:27:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614936470000|2021-03-05 09:27:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614936480000|2021-03-05 09:28:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614936490000|2021-03-05 09:28:10|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|2
1614936500000|2021-03-05 09:28:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1614936540000|2021-03-05 09:29:00|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|2
1614936550000|2021-03-05 09:29:10|2758.6|2752.6|2758.1|2752.1|2759.1|2753.1|2758.1|2752.1|5
1614936560000|2021-03-05 09:29:20|2757.9|2751.9|2759.4|2753.4|2759.4|2753.4|2757.6|2751.6|5
1614936600000|2021-03-05 09:30:00|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|4
1614936610000|2021-03-05 09:30:10|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|2
1614936630000|2021-03-05 09:30:30|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|3
1614936640000|2021-03-05 09:30:40|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1614936660000|2021-03-05 09:31:00|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|3
1614936670000|2021-03-05 09:31:10|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|5
1614936690000|2021-03-05 09:31:30|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.9|2748.9|3
1614936700000|2021-03-05 09:31:40|2755.1|2749.1|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|4
1614936750000|2021-03-05 09:32:30|2755.6|2749.6|2756.6|2750.6|2756.6|2750.6|2755.6|2749.6|3
1614936770000|2021-03-05 09:32:50|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|5
1614936780000|2021-03-05 09:33:00|2755.4|2749.4|2756.4|2750.4|2756.6|2750.6|2755.4|2749.4|4
1614936790000|2021-03-05 09:33:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614936800000|2021-03-05 09:33:20|2756.4|2750.4|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|5
1614936810000|2021-03-05 09:33:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1614936820000|2021-03-05 09:33:40|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1614936830000|2021-03-05 09:33:50|2755.4|2749.4|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|7
1614936840000|2021-03-05 09:34:00|2755.6|2749.6|2756.6|2750.6|2756.6|2750.6|2755.6|2749.6|4
1614936850000|2021-03-05 09:34:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1614936880000|2021-03-05 09:34:40|2756.4|2750.4|2755.4|2749.4|2756.4|2750.4|2755.4|2749.4|7
1614936890000|2021-03-05 09:34:50|2755.6|2749.6|2757.4|2751.4|2757.4|2751.4|2755.6|2749.6|7
1614936900000|2021-03-05 09:35:00|2757.1|2751.1|2756.1|2750.1|2757.1|2751.1|2756.1|2750.1|4
1614936910000|2021-03-05 09:35:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|4
1614936920000|2021-03-05 09:35:20|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1614936930000|2021-03-05 09:35:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1614936950000|2021-03-05 09:35:50|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|4
1614936970000|2021-03-05 09:36:10|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1614936980000|2021-03-05 09:36:20|2756.6|2750.6|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|3
1614936990000|2021-03-05 09:36:30|2757.1|2751.1|2756.6|2750.6|2757.4|2751.4|2756.4|2750.4|6
1614937000000|2021-03-05 09:36:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1614937030000|2021-03-05 09:37:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614937040000|2021-03-05 09:37:20|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|3
1614937050000|2021-03-05 09:37:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|3
1614937080000|2021-03-05 09:38:00|2756.9|2750.9|2757.1|2751.1|2757.4|2751.4|2756.9|2750.9|3
1614937090000|2021-03-05 09:38:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614937100000|2021-03-05 09:38:20|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1614937130000|2021-03-05 09:38:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614937140000|2021-03-05 09:39:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614937160000|2021-03-05 09:39:20|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1614937170000|2021-03-05 09:39:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614937180000|2021-03-05 09:39:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614937200000|2021-03-05 09:40:00|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.1|2749.1|5
1614937210000|2021-03-05 09:40:10|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|2
1614937220000|2021-03-05 09:40:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614937240000|2021-03-05 09:40:40|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|2
1614937250000|2021-03-05 09:40:50|2755.9|2749.9|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|3
1614937260000|2021-03-05 09:41:00|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|5
1614937270000|2021-03-05 09:41:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|3
1614937280000|2021-03-05 09:41:20|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.6|2749.6|6
1614937290000|2021-03-05 09:41:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1614937300000|2021-03-05 09:41:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614937320000|2021-03-05 09:42:00|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1614937350000|2021-03-05 09:42:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1614937360000|2021-03-05 09:42:40|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1614937380000|2021-03-05 09:43:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614937400000|2021-03-05 09:43:20|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1614937410000|2021-03-05 09:43:30|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|3
1614937420000|2021-03-05 09:43:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1614937440000|2021-03-05 09:44:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1614937450000|2021-03-05 09:44:10|2755.4|2749.4|2756.6|2750.6|2756.6|2750.6|2755.4|2749.4|2
1614937460000|2021-03-05 09:44:20|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|5
1614937470000|2021-03-05 09:44:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614937500000|2021-03-05 09:45:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614937510000|2021-03-05 09:45:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|3
1614937520000|2021-03-05 09:45:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1614937530000|2021-03-05 09:45:30|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1614937540000|2021-03-05 09:45:40|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|3
1614937550000|2021-03-05 09:45:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614937560000|2021-03-05 09:46:00|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1614937570000|2021-03-05 09:46:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614937580000|2021-03-05 09:46:20|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|5
1614937590000|2021-03-05 09:46:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614937610000|2021-03-05 09:46:50|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|2
1614937620000|2021-03-05 09:47:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1614937630000|2021-03-05 09:47:10|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|3
1614937670000|2021-03-05 09:47:50|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|3
1614937680000|2021-03-05 09:48:00|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|2
1614937690000|2021-03-05 09:48:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614937700000|2021-03-05 09:48:20|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|2
1614937710000|2021-03-05 09:48:30|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|3
1614937720000|2021-03-05 09:48:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614937730000|2021-03-05 09:48:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614937760000|2021-03-05 09:49:20|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1614937800000|2021-03-05 09:50:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614937810000|2021-03-05 09:50:10|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1614937830000|2021-03-05 09:50:30|2758.4|2752.4|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|5
1614937840000|2021-03-05 09:50:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614937860000|2021-03-05 09:51:00|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1614937880000|2021-03-05 09:51:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614937890000|2021-03-05 09:51:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1614937950000|2021-03-05 09:52:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1614937960000|2021-03-05 09:52:40|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|3
1614937980000|2021-03-05 09:53:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614938000000|2021-03-05 09:53:20|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1614938010000|2021-03-05 09:53:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614938020000|2021-03-05 09:53:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614938030000|2021-03-05 09:53:50|2757.6|2751.6|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|4
1614938040000|2021-03-05 09:54:00|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|2
1614938050000|2021-03-05 09:54:10|2757.6|2751.6|2758.1|2752.1|2758.4|2752.4|2757.6|2751.6|3
1614938060000|2021-03-05 09:54:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614938070000|2021-03-05 09:54:30|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1614938090000|2021-03-05 09:54:50|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1614938140000|2021-03-05 09:55:40|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|2
1614938150000|2021-03-05 09:55:50|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|2
1614938160000|2021-03-05 09:56:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1614938190000|2021-03-05 09:56:30|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1614938220000|2021-03-05 09:57:00|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1614938260000|2021-03-05 09:57:40|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.4|2753.4|3
1614938270000|2021-03-05 09:57:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1614938280000|2021-03-05 09:58:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614938290000|2021-03-05 09:58:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1614938310000|2021-03-05 09:58:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1614938340000|2021-03-05 09:59:00|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|3
1614938360000|2021-03-05 09:59:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1614938370000|2021-03-05 09:59:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614938390000|2021-03-05 09:59:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614938420000|2021-03-05 10:00:20|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|2
1614938430000|2021-03-05 10:00:30|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|4
1614938440000|2021-03-05 10:00:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1614938450000|2021-03-05 10:00:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1614938480000|2021-03-05 10:01:20|2759.4|2753.4|2758.1|2752.1|2759.4|2753.4|2758.1|2752.1|4
1614938490000|2021-03-05 10:01:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614938500000|2021-03-05 10:01:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614938520000|2021-03-05 10:02:00|2758.4|2752.4|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|3
1614938570000|2021-03-05 10:02:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614938580000|2021-03-05 10:03:00|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758.4|2752.4|3
1614938590000|2021-03-05 10:03:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1614938610000|2021-03-05 10:03:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1614938640000|2021-03-05 10:04:00|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1614938650000|2021-03-05 10:04:10|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|3
1614938660000|2021-03-05 10:04:20|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1614938670000|2021-03-05 10:04:30|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1614938680000|2021-03-05 10:04:40|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|2
1614938700000|2021-03-05 10:05:00|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1614938710000|2021-03-05 10:05:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614938740000|2021-03-05 10:05:40|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1614938750000|2021-03-05 10:05:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1614938760000|2021-03-05 10:06:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614938790000|2021-03-05 10:06:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1614938820000|2021-03-05 10:07:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614938860000|2021-03-05 10:07:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614938900000|2021-03-05 10:08:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614938910000|2021-03-05 10:08:30|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|2
1614938920000|2021-03-05 10:08:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614938930000|2021-03-05 10:08:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614938940000|2021-03-05 10:09:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614938970000|2021-03-05 10:09:30|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1614938990000|2021-03-05 10:09:50|2757.6|2751.6|2757.9|2751.9|2758.9|2752.9|2757.6|2751.6|5
1614939000000|2021-03-05 10:10:00|2758.4|2752.4|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|4
1614939010000|2021-03-05 10:10:10|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|6
1614939020000|2021-03-05 10:10:20|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1614939040000|2021-03-05 10:10:40|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1614939070000|2021-03-05 10:11:10|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1614939100000|2021-03-05 10:11:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614939110000|2021-03-05 10:11:50|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1614939120000|2021-03-05 10:12:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614939160000|2021-03-05 10:12:40|2756.9|2750.9|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|4
1614939170000|2021-03-05 10:12:50|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|2
1614939180000|2021-03-05 10:13:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614939200000|2021-03-05 10:13:20|2757.6|2751.6|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|4
1614939210000|2021-03-05 10:13:30|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|3
1614939230000|2021-03-05 10:13:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614939240000|2021-03-05 10:14:00|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|3
1614939250000|2021-03-05 10:14:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|4
1614939260000|2021-03-05 10:14:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|3
1614939270000|2021-03-05 10:14:30|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|2
1614939280000|2021-03-05 10:14:40|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1614939290000|2021-03-05 10:14:50|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1614939300000|2021-03-05 10:15:00|2759.6|2753.6|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|5
1614939310000|2021-03-05 10:15:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|4
1614939320000|2021-03-05 10:15:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1614939330000|2021-03-05 10:15:30|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1614939350000|2021-03-05 10:15:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1614939360000|2021-03-05 10:16:00|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|3
1614939380000|2021-03-05 10:16:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614939390000|2021-03-05 10:16:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614939400000|2021-03-05 10:16:40|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|2
1614939410000|2021-03-05 10:16:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|4
1614939420000|2021-03-05 10:17:00|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|5
1614939430000|2021-03-05 10:17:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614939440000|2021-03-05 10:17:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614939450000|2021-03-05 10:17:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1614939460000|2021-03-05 10:17:40|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1614939480000|2021-03-05 10:18:00|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1614939490000|2021-03-05 10:18:10|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1614939500000|2021-03-05 10:18:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1614939510000|2021-03-05 10:18:30|2757.9|2751.9|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|3
1614939520000|2021-03-05 10:18:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614939560000|2021-03-05 10:19:20|2758.1|2752.1|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1614939600000|2021-03-05 10:20:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614939610000|2021-03-05 10:20:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614939620000|2021-03-05 10:20:20|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|3
1614939630000|2021-03-05 10:20:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614939660000|2021-03-05 10:21:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614939680000|2021-03-05 10:21:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614939690000|2021-03-05 10:21:30|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|4
1614939710000|2021-03-05 10:21:50|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1614939720000|2021-03-05 10:22:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1614939730000|2021-03-05 10:22:10|2759.6|2753.6|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|4
1614939740000|2021-03-05 10:22:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614939780000|2021-03-05 10:23:00|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1614939800000|2021-03-05 10:23:20|2759.1|2753.1|2761.1|2755.1|2761.4|2755.4|2759.1|2753.1|7
1614939820000|2021-03-05 10:23:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614939830000|2021-03-05 10:23:50|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1614939840000|2021-03-05 10:24:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|3
1614939850000|2021-03-05 10:24:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614939860000|2021-03-05 10:24:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614939870000|2021-03-05 10:24:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1614939880000|2021-03-05 10:24:40|2761.1|2755.1|2763.1|2757.1|2763.1|2757.1|2761.1|2755.1|3
1614939920000|2021-03-05 10:25:20|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|2
1614939930000|2021-03-05 10:25:30|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.4|2757.4|5
1614939950000|2021-03-05 10:25:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1614939970000|2021-03-05 10:26:10|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1614939990000|2021-03-05 10:26:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614940000000|2021-03-05 10:26:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1614940020000|2021-03-05 10:27:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1614940030000|2021-03-05 10:27:10|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1614940070000|2021-03-05 10:27:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1614940080000|2021-03-05 10:28:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1614940110000|2021-03-05 10:28:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1614940150000|2021-03-05 10:29:10|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|2
1614940160000|2021-03-05 10:29:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1614940170000|2021-03-05 10:29:30|2767.4|2761.4|2768.6|2762.6|2768.6|2762.6|2767.4|2761.4|5
1614940180000|2021-03-05 10:29:40|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1614940190000|2021-03-05 10:29:50|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1614940200000|2021-03-05 10:30:00|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1614940240000|2021-03-05 10:30:40|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|2
1614940250000|2021-03-05 10:30:50|2769.9|2763.9|2771.1|2765.1|2771.1|2765.1|2769.9|2763.9|3
1614940260000|2021-03-05 10:31:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614940270000|2021-03-05 10:31:10|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|6
1614940280000|2021-03-05 10:31:20|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|3
1614940290000|2021-03-05 10:31:30|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|3
1614940320000|2021-03-05 10:32:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614940330000|2021-03-05 10:32:10|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1614940340000|2021-03-05 10:32:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1614940350000|2021-03-05 10:32:30|2767.6|2761.6|2766.4|2760.4|2767.6|2761.6|2766.4|2760.4|4
1614940360000|2021-03-05 10:32:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614940370000|2021-03-05 10:32:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1614940380000|2021-03-05 10:33:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1614940390000|2021-03-05 10:33:10|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|6
1614940400000|2021-03-05 10:33:20|2767.6|2761.6|2768.1|2762.1|2768.4|2762.4|2767.6|2761.6|5
1614940410000|2021-03-05 10:33:30|2768.4|2762.4|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|4
1614940430000|2021-03-05 10:33:50|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1614940440000|2021-03-05 10:34:00|2769.1|2763.1|2770.4|2764.4|2770.4|2764.4|2769.1|2763.1|5
1614940450000|2021-03-05 10:34:10|2770.6|2764.6|2771.4|2765.4|2771.6|2765.6|2770.6|2764.6|5
1614940460000|2021-03-05 10:34:20|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|3
1614940490000|2021-03-05 10:34:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1614940550000|2021-03-05 10:35:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1614940590000|2021-03-05 10:36:30|2770.9|2764.9|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|4
1614940600000|2021-03-05 10:36:40|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|2
1614940620000|2021-03-05 10:37:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614940640000|2021-03-05 10:37:20|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|4
1614940650000|2021-03-05 10:37:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614940670000|2021-03-05 10:37:50|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1614940680000|2021-03-05 10:38:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614940690000|2021-03-05 10:38:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614940800000|2021-03-05 10:40:00|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|2
1614940810000|2021-03-05 10:40:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614940830000|2021-03-05 10:40:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614940870000|2021-03-05 10:41:10|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1614940880000|2021-03-05 10:41:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|3
1614940890000|2021-03-05 10:41:30|2770.9|2764.9|2771.1|2765.1|2771.6|2765.6|2770.9|2764.9|4
1614940900000|2021-03-05 10:41:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|3
1614940910000|2021-03-05 10:41:50|2771.6|2765.6|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|3
1614940920000|2021-03-05 10:42:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1614940930000|2021-03-05 10:42:10|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1614940990000|2021-03-05 10:43:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614941040000|2021-03-05 10:44:00|2770.6|2764.6|2771.6|2765.6|2771.6|2765.6|2770.6|2764.6|2
1614941050000|2021-03-05 10:44:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|3
1614941060000|2021-03-05 10:44:20|2771.1|2765.1|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|4
1614941070000|2021-03-05 10:44:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614941160000|2021-03-05 10:46:00|2770.4|2764.4|2771.6|2765.6|2771.6|2765.6|2770.4|2764.4|4
1614941170000|2021-03-05 10:46:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614941180000|2021-03-05 10:46:20|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1614941190000|2021-03-05 10:46:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614941220000|2021-03-05 10:47:00|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1614941230000|2021-03-05 10:47:10|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1614941240000|2021-03-05 10:47:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614941250000|2021-03-05 10:47:30|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1614941320000|2021-03-05 10:48:40|2770.6|2764.6|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|3
1614941340000|2021-03-05 10:49:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614941370000|2021-03-05 10:49:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614941380000|2021-03-05 10:49:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614941420000|2021-03-05 10:50:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614941640000|2021-03-05 10:54:00|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1614941700000|2021-03-05 10:55:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614941710000|2021-03-05 10:55:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614941740000|2021-03-05 10:55:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614941840000|2021-03-05 10:57:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614941950000|2021-03-05 10:59:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|3
1614942030000|2021-03-05 11:00:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614942050000|2021-03-05 11:00:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614942060000|2021-03-05 11:01:00|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1614942110000|2021-03-05 11:01:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1614942120000|2021-03-05 11:02:00|2769.4|2763.4|2770.4|2764.4|2770.4|2764.4|2769.4|2763.4|5
1614942140000|2021-03-05 11:02:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614942180000|2021-03-05 11:03:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614942200000|2021-03-05 11:03:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614942240000|2021-03-05 11:04:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614942250000|2021-03-05 11:04:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614942310000|2021-03-05 11:05:10|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1614942410000|2021-03-05 11:06:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1614942450000|2021-03-05 11:07:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614942470000|2021-03-05 11:07:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614942570000|2021-03-05 11:09:30|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1614942590000|2021-03-05 11:09:50|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|2
1614942600000|2021-03-05 11:10:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1614942690000|2021-03-05 11:11:30|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|3
1614942700000|2021-03-05 11:11:40|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1614942710000|2021-03-05 11:11:50|2768.1|2762.1|2766.9|2760.9|2768.1|2762.1|2766.9|2760.9|2
1614942720000|2021-03-05 11:12:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|5
1614942730000|2021-03-05 11:12:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614942740000|2021-03-05 11:12:20|2767.1|2761.1|2767.9|2761.9|2767.9|2761.9|2767.1|2761.1|3
1614942750000|2021-03-05 11:12:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|3
1614942780000|2021-03-05 11:13:00|2767.9|2761.9|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|3
1614942810000|2021-03-05 11:13:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1614942830000|2021-03-05 11:13:50|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|2
1614942860000|2021-03-05 11:14:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|2
1614942870000|2021-03-05 11:14:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614942880000|2021-03-05 11:14:40|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1614942910000|2021-03-05 11:15:10|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1614942920000|2021-03-05 11:15:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614942930000|2021-03-05 11:15:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614942940000|2021-03-05 11:15:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614942960000|2021-03-05 11:16:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614943000000|2021-03-05 11:16:40|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|2
1614943010000|2021-03-05 11:16:50|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|4
1614943020000|2021-03-05 11:17:00|2765.9|2759.9|2765.1|2759.1|2766.1|2760.1|2764.4|2758.4|5
1614943040000|2021-03-05 11:17:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1614943050000|2021-03-05 11:17:30|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1614943060000|2021-03-05 11:17:40|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|6
1614943100000|2021-03-05 11:18:20|2765.1|2759.1|2764.6|2758.6|2765.6|2759.6|2764.6|2758.6|5
1614943110000|2021-03-05 11:18:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1614943120000|2021-03-05 11:18:40|2765.1|2759.1|2767.8|2761.8|2767.8|2761.8|2765.1|2759.1|2
1614943140000|2021-03-05 11:19:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1614943190000|2021-03-05 11:19:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1614943230000|2021-03-05 11:20:30|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1614943240000|2021-03-05 11:20:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1614943250000|2021-03-05 11:20:50|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1614943260000|2021-03-05 11:21:00|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1614943270000|2021-03-05 11:21:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614943280000|2021-03-05 11:21:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614943340000|2021-03-05 11:22:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614943350000|2021-03-05 11:22:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1614943380000|2021-03-05 11:23:00|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|2
1614943400000|2021-03-05 11:23:20|2768.4|2762.4|2767.1|2761.1|2768.4|2762.4|2767.1|2761.1|3
1614943410000|2021-03-05 11:23:30|2766.9|2760.9|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|4
1614943480000|2021-03-05 11:24:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614943500000|2021-03-05 11:25:00|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1614943530000|2021-03-05 11:25:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|5
1614943550000|2021-03-05 11:25:50|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|3
1614943560000|2021-03-05 11:26:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1614943590000|2021-03-05 11:26:30|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1614943600000|2021-03-05 11:26:40|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|4
1614943610000|2021-03-05 11:26:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614943620000|2021-03-05 11:27:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1614943650000|2021-03-05 11:27:30|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1614943660000|2021-03-05 11:27:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614943670000|2021-03-05 11:27:50|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|3
1614943690000|2021-03-05 11:28:10|2769.6|2763.6|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|5
1614943700000|2021-03-05 11:28:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|4
1614943710000|2021-03-05 11:28:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614943720000|2021-03-05 11:28:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614943730000|2021-03-05 11:28:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1614943740000|2021-03-05 11:29:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614943750000|2021-03-05 11:29:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1614943760000|2021-03-05 11:29:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1614943780000|2021-03-05 11:29:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1614943800000|2021-03-05 11:30:00|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1614943810000|2021-03-05 11:30:10|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2767.6|2761.6|6
1614943820000|2021-03-05 11:30:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614943830000|2021-03-05 11:30:30|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1614943840000|2021-03-05 11:30:40|2768.1|2762.1|2767.4|2761.4|2768.1|2762.1|2767.4|2761.4|3
1614943850000|2021-03-05 11:30:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|3
1614943860000|2021-03-05 11:31:00|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1614943870000|2021-03-05 11:31:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614943880000|2021-03-05 11:31:20|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1614943890000|2021-03-05 11:31:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614943910000|2021-03-05 11:31:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1614943930000|2021-03-05 11:32:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|4
1614943940000|2021-03-05 11:32:20|2766.4|2760.4|2767.6|2761.6|2767.6|2761.6|2766.4|2760.4|2
1614943970000|2021-03-05 11:32:50|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|3
1614943980000|2021-03-05 11:33:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614943990000|2021-03-05 11:33:10|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1614944000000|2021-03-05 11:33:20|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|3
1614944010000|2021-03-05 11:33:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|3
1614944030000|2021-03-05 11:33:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614944040000|2021-03-05 11:34:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614944050000|2021-03-05 11:34:10|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|2
1614944070000|2021-03-05 11:34:30|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1614944080000|2021-03-05 11:34:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614944090000|2021-03-05 11:34:50|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1614944100000|2021-03-05 11:35:00|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|4
1614944110000|2021-03-05 11:35:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614944120000|2021-03-05 11:35:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614944130000|2021-03-05 11:35:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|3
1614944160000|2021-03-05 11:36:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1614944180000|2021-03-05 11:36:20|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|2
1614944200000|2021-03-05 11:36:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1614944210000|2021-03-05 11:36:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614944260000|2021-03-05 11:37:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1614944280000|2021-03-05 11:38:00|2767.4|2761.4|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|4
1614944310000|2021-03-05 11:38:30|2767.9|2761.9|2768.4|2762.4|2768.6|2762.6|2767.9|2761.9|5
1614944320000|2021-03-05 11:38:40|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|2
1614944330000|2021-03-05 11:38:50|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1614944340000|2021-03-05 11:39:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614944350000|2021-03-05 11:39:10|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|3
1614944360000|2021-03-05 11:39:20|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1614944370000|2021-03-05 11:39:30|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|3
1614944380000|2021-03-05 11:39:40|2769.9|2763.9|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|3
1614944390000|2021-03-05 11:39:50|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.4|2763.4|5
1614944400000|2021-03-05 11:40:00|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|3
1614944410000|2021-03-05 11:40:10|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|2
1614944420000|2021-03-05 11:40:20|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|2
1614944430000|2021-03-05 11:40:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614944440000|2021-03-05 11:40:40|2770.9|2764.9|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|3
1614944450000|2021-03-05 11:40:50|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1614944460000|2021-03-05 11:41:00|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2769.9|2763.9|4
1614944470000|2021-03-05 11:41:10|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|3
1614944480000|2021-03-05 11:41:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1614944500000|2021-03-05 11:41:40|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|5
1614944520000|2021-03-05 11:42:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614944540000|2021-03-05 11:42:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614944560000|2021-03-05 11:42:40|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1614944590000|2021-03-05 11:43:10|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|2
1614944600000|2021-03-05 11:43:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614944610000|2021-03-05 11:43:30|2771.1|2765.1|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|5
1614944620000|2021-03-05 11:43:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614944660000|2021-03-05 11:44:20|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|3
1614944670000|2021-03-05 11:44:30|2771.4|2765.4|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|3
1614944700000|2021-03-05 11:45:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|3
1614944720000|2021-03-05 11:45:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1614944750000|2021-03-05 11:45:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614944790000|2021-03-05 11:46:30|2771.6|2765.6|2773.9|2767.9|2773.9|2767.9|2771.6|2765.6|6
1614944800000|2021-03-05 11:46:40|2774.1|2768.1|2774.4|2768.4|2774.6|2768.6|2774.1|2768.1|4
1614944830000|2021-03-05 11:47:10|2774.6|2768.6|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|3
1614944840000|2021-03-05 11:47:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|3
1614944850000|2021-03-05 11:47:30|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1614944860000|2021-03-05 11:47:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1614944890000|2021-03-05 11:48:10|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1614944910000|2021-03-05 11:48:30|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|6
1614944920000|2021-03-05 11:48:40|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1614944940000|2021-03-05 11:49:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1614944950000|2021-03-05 11:49:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1614944960000|2021-03-05 11:49:20|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|2
1614944970000|2021-03-05 11:49:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1614945000000|2021-03-05 11:50:00|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1614945010000|2021-03-05 11:50:10|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1614945030000|2021-03-05 11:50:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1614945060000|2021-03-05 11:51:00|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|4
1614945070000|2021-03-05 11:51:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1614945080000|2021-03-05 11:51:20|2774.9|2768.9|2776.6|2770.6|2776.6|2770.6|2774.9|2768.9|5
1614945120000|2021-03-05 11:52:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1614945130000|2021-03-05 11:52:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|3
1614945140000|2021-03-05 11:52:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|3
1614945150000|2021-03-05 11:52:30|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1614945160000|2021-03-05 11:52:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|3
1614945170000|2021-03-05 11:52:50|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|2
1614945180000|2021-03-05 11:53:00|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|3
1614945190000|2021-03-05 11:53:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1614945200000|2021-03-05 11:53:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1614945210000|2021-03-05 11:53:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1614945220000|2021-03-05 11:53:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|8
1614945230000|2021-03-05 11:53:50|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.1|2770.1|6
1614945240000|2021-03-05 11:54:00|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|3
1614945250000|2021-03-05 11:54:10|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|4
1614945260000|2021-03-05 11:54:20|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1614945270000|2021-03-05 11:54:30|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1614945280000|2021-03-05 11:54:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.4|2770.4|4
1614945290000|2021-03-05 11:54:50|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1614945300000|2021-03-05 11:55:00|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|3
1614945310000|2021-03-05 11:55:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1614945320000|2021-03-05 11:55:20|2777.4|2771.4|2778.9|2772.9|2778.9|2772.9|2777.4|2771.4|3
1614945330000|2021-03-05 11:55:30|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1614945350000|2021-03-05 11:55:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614945360000|2021-03-05 11:56:00|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1614945370000|2021-03-05 11:56:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614945380000|2021-03-05 11:56:20|2779.4|2773.4|2779.1|2773.1|2779.9|2773.9|2778.9|2772.9|10
1614945390000|2021-03-05 11:56:30|2779.4|2773.4|2781.1|2775.1|2781.4|2775.4|2779.4|2773.4|5
1614945400000|2021-03-05 11:56:40|2780.9|2774.9|2778.9|2772.9|2781.4|2775.4|2778.9|2772.9|8
1614945410000|2021-03-05 11:56:50|2779.1|2773.1|2778.1|2772.1|2779.6|2773.6|2776.6|2770.6|16
1614945420000|2021-03-05 11:57:00|2778.4|2772.4|2779.9|2773.9|2779.9|2773.9|2778.4|2772.4|4
1614945440000|2021-03-05 11:57:20|2780.1|2774.1|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|3
1614945460000|2021-03-05 11:57:40|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|2
1614945480000|2021-03-05 11:58:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614945490000|2021-03-05 11:58:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1614945500000|2021-03-05 11:58:20|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|4
1614945510000|2021-03-05 11:58:30|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1614945530000|2021-03-05 11:58:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1614945540000|2021-03-05 11:59:00|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1614945550000|2021-03-05 11:59:10|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|2
1614945560000|2021-03-05 11:59:20|2780.4|2774.4|2780.1|2774.1|2780.6|2774.6|2779.9|2773.9|4
1614945570000|2021-03-05 11:59:30|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|6
1614945580000|2021-03-05 11:59:40|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|2
1614945590000|2021-03-05 11:59:50|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1614945600000|2021-03-05 12:00:00|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2779.9|2773.9|10
1614945620000|2021-03-05 12:00:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1614945630000|2021-03-05 12:00:30|2780.6|2774.6|2783.4|2777.4|2783.4|2777.4|2780.6|2774.6|3
1614945640000|2021-03-05 12:00:40|2783.5|2777.5|2784.4|2778.4|2784.4|2778.4|2783.5|2777.5|2
1614945650000|2021-03-05 12:00:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614945660000|2021-03-05 12:01:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614945700000|2021-03-05 12:01:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614945710000|2021-03-05 12:01:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1614945720000|2021-03-05 12:02:00|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1614945740000|2021-03-05 12:02:20|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1614945760000|2021-03-05 12:02:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1614945770000|2021-03-05 12:02:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1614945780000|2021-03-05 12:03:00|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1614945810000|2021-03-05 12:03:30|2781.9|2775.9|2782.1|2776.1|2782.4|2776.4|2781.9|2775.9|4
1614945820000|2021-03-05 12:03:40|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1614945830000|2021-03-05 12:03:50|2781.6|2775.6|2782.4|2776.4|2782.4|2776.4|2781.6|2775.6|2
1614945840000|2021-03-05 12:04:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1614945850000|2021-03-05 12:04:10|2782.6|2776.6|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|2
1614945870000|2021-03-05 12:04:30|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614945890000|2021-03-05 12:04:50|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614945900000|2021-03-05 12:05:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1614945910000|2021-03-05 12:05:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1614945920000|2021-03-05 12:05:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1614945930000|2021-03-05 12:05:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1614945940000|2021-03-05 12:05:40|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2780.9|2774.9|7
1614945950000|2021-03-05 12:05:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1614945960000|2021-03-05 12:06:00|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|4
1614945970000|2021-03-05 12:06:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|3
1614945980000|2021-03-05 12:06:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|4
1614946000000|2021-03-05 12:06:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1614946010000|2021-03-05 12:06:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1614946020000|2021-03-05 12:07:00|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|3
1614946030000|2021-03-05 12:07:10|2780.1|2774.1|2778.9|2772.9|2780.1|2774.1|2778.9|2772.9|5
1614946040000|2021-03-05 12:07:20|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1614946050000|2021-03-05 12:07:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1614946060000|2021-03-05 12:07:40|2779.1|2773.1|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|3
1614946080000|2021-03-05 12:08:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1614946090000|2021-03-05 12:08:10|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1614946100000|2021-03-05 12:08:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1614946160000|2021-03-05 12:09:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614946180000|2021-03-05 12:09:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1614946190000|2021-03-05 12:09:50|2780.1|2774.1|2779.1|2773.1|2780.1|2774.1|2779.1|2773.1|3
1614946200000|2021-03-05 12:10:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614946210000|2021-03-05 12:10:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1614946220000|2021-03-05 12:10:20|2778.1|2772.1|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|2
1614946230000|2021-03-05 12:10:30|2777.6|2771.6|2779.4|2773.4|2779.4|2773.4|2777.6|2771.6|4
1614946240000|2021-03-05 12:10:40|2779.6|2773.6|2779.4|2773.4|2780.4|2774.4|2779.4|2773.4|5
1614946250000|2021-03-05 12:10:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|3
1614946260000|2021-03-05 12:11:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614946270000|2021-03-05 12:11:10|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2777.9|2771.9|3
1614946280000|2021-03-05 12:11:20|2777.9|2771.9|2776.9|2770.9|2777.9|2771.9|2776.9|2770.9|4
1614946290000|2021-03-05 12:11:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1614946300000|2021-03-05 12:11:40|2777.6|2771.6|2776.1|2770.1|2777.6|2771.6|2775.9|2769.9|6
1614946320000|2021-03-05 12:12:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1614946330000|2021-03-05 12:12:10|2775.6|2769.6|2775.9|2769.9|2776.1|2770.1|2775.6|2769.6|4
1614946340000|2021-03-05 12:12:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1614946350000|2021-03-05 12:12:30|2775.9|2769.9|2776.9|2770.9|2776.9|2770.9|2775.9|2769.9|2
1614946370000|2021-03-05 12:12:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1614946380000|2021-03-05 12:13:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|4
1614946390000|2021-03-05 12:13:10|2778.6|2772.6|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|4
1614946400000|2021-03-05 12:13:20|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|3
1614946410000|2021-03-05 12:13:30|2779.4|2773.4|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|5
1614946420000|2021-03-05 12:13:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1614946430000|2021-03-05 12:13:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1614946460000|2021-03-05 12:14:20|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|2
1614946470000|2021-03-05 12:14:30|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.1|2775.1|3
1614946510000|2021-03-05 12:15:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|3
1614946520000|2021-03-05 12:15:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1614946570000|2021-03-05 12:16:10|2781.1|2775.1|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|3
1614946580000|2021-03-05 12:16:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1614946600000|2021-03-05 12:16:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1614946610000|2021-03-05 12:16:50|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1614946640000|2021-03-05 12:17:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1614946650000|2021-03-05 12:17:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1614946660000|2021-03-05 12:17:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1614946710000|2021-03-05 12:18:30|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1614946760000|2021-03-05 12:19:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1614946770000|2021-03-05 12:19:30|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1614946780000|2021-03-05 12:19:40|2779.9|2773.9|2781.1|2775.1|2781.1|2775.1|2779.9|2773.9|4
1614946830000|2021-03-05 12:20:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1614946860000|2021-03-05 12:21:00|2780.9|2774.9|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|4
1614946870000|2021-03-05 12:21:10|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1614946900000|2021-03-05 12:21:40|2780.6|2774.6|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|4
1614946920000|2021-03-05 12:22:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1614946930000|2021-03-05 12:22:10|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|4
1614946940000|2021-03-05 12:22:20|2779.9|2773.9|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|3
1614946950000|2021-03-05 12:22:30|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1614946960000|2021-03-05 12:22:40|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1614946970000|2021-03-05 12:22:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1614946990000|2021-03-05 12:23:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1614947020000|2021-03-05 12:23:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1614947030000|2021-03-05 12:23:50|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1614947040000|2021-03-05 12:24:00|2779.9|2773.9|2776.6|2770.6|2779.9|2773.9|2776.6|2770.6|2
1614947060000|2021-03-05 12:24:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1614947070000|2021-03-05 12:24:30|2775.3|2769.3|2775.6|2769.6|2776|2770|2775.3|2769.3|3
1614947100000|2021-03-05 12:25:00|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2775.9|2769.9|6
1614947140000|2021-03-05 12:25:40|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.1|2769.1|7
1614947150000|2021-03-05 12:25:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1614947160000|2021-03-05 12:26:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2774.9|2768.9|4
1614947170000|2021-03-05 12:26:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1614947180000|2021-03-05 12:26:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1614947200000|2021-03-05 12:26:40|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1614947210000|2021-03-05 12:26:50|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|2
1614947220000|2021-03-05 12:27:00|2773.4|2767.4|2774.6|2768.6|2774.6|2768.6|2773.1|2767.1|4
1614947230000|2021-03-05 12:27:10|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|2
1614947250000|2021-03-05 12:27:30|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|4
1614947260000|2021-03-05 12:27:40|2774.9|2768.9|2775.3|2769.3|2775.5|2769.5|2774.6|2768.6|4
1614947270000|2021-03-05 12:27:50|2775.4|2769.4|2776.1|2770.1|2776.1|2770.1|2775.4|2769.4|3
1614947280000|2021-03-05 12:28:00|2776.9|2770.9|2777.4|2771.4|2777.6|2771.6|2776.9|2770.9|4
1614947290000|2021-03-05 12:28:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1614947310000|2021-03-05 12:28:30|2777.1|2771.1|2777.6|2771.6|2777.9|2771.9|2777.1|2771.1|3
1614947340000|2021-03-05 12:29:00|2777.9|2771.9|2777.9|2771.9|2778.4|2772.4|2776.9|2770.9|7
1614947350000|2021-03-05 12:29:10|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1614947370000|2021-03-05 12:29:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1614947400000|2021-03-05 12:30:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1614947410000|2021-03-05 12:30:10|2777.9|2771.9|2776.9|2770.9|2777.9|2771.9|2776.9|2770.9|2
1614947420000|2021-03-05 12:30:20|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|2
1614947430000|2021-03-05 12:30:30|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|3
1614947440000|2021-03-05 12:30:40|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1614947460000|2021-03-05 12:31:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|3
1614947490000|2021-03-05 12:31:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1614947550000|2021-03-05 12:32:30|2776.6|2770.6|2777.6|2771.6|2777.6|2771.6|2776.6|2770.6|2
1614947560000|2021-03-05 12:32:40|2778.1|2772.1|2778.1|2772.1|2778.6|2772.6|2777.9|2771.9|6
1614947570000|2021-03-05 12:32:50|2778.4|2772.4|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1614947580000|2021-03-05 12:33:00|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1614947590000|2021-03-05 12:33:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1614947600000|2021-03-05 12:33:20|2778.9|2772.9|2777.9|2771.9|2778.9|2772.9|2777.6|2771.6|5
1614947610000|2021-03-05 12:33:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1614947620000|2021-03-05 12:33:40|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|3
1614947630000|2021-03-05 12:33:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|3
1614947640000|2021-03-05 12:34:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1614947650000|2021-03-05 12:34:10|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2776.9|2770.9|6
1614947660000|2021-03-05 12:34:20|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|5
1614947670000|2021-03-05 12:34:30|2777.6|2771.6|2778.1|2772.1|2778.9|2772.9|2777.6|2771.6|5
1614947680000|2021-03-05 12:34:40|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1614947700000|2021-03-05 12:35:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|4
1614947710000|2021-03-05 12:35:10|2777.9|2771.9|2776.9|2770.9|2777.9|2771.9|2776.9|2770.9|8
1614947720000|2021-03-05 12:35:20|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2775.9|2769.9|7
1614947730000|2021-03-05 12:35:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1614947740000|2021-03-05 12:35:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1614947750000|2021-03-05 12:35:50|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1614947760000|2021-03-05 12:36:00|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2775.9|2769.9|4
1614947780000|2021-03-05 12:36:20|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1614947790000|2021-03-05 12:36:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1614947820000|2021-03-05 12:37:00|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1614947840000|2021-03-05 12:37:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1614947850000|2021-03-05 12:37:30|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2774.9|2768.9|5
1614947860000|2021-03-05 12:37:40|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|4
1614947900000|2021-03-05 12:38:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1614947910000|2021-03-05 12:38:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1614947930000|2021-03-05 12:38:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1614947940000|2021-03-05 12:39:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1614947950000|2021-03-05 12:39:10|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1614947960000|2021-03-05 12:39:20|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1614947990000|2021-03-05 12:39:50|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1614948000000|2021-03-05 12:40:00|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1614948010000|2021-03-05 12:40:10|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|3
1614948020000|2021-03-05 12:40:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1614948030000|2021-03-05 12:40:30|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1614948040000|2021-03-05 12:40:40|2774.4|2768.4|2775.4|2769.4|2775.4|2769.4|2774.4|2768.4|2
1614948050000|2021-03-05 12:40:50|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1614948060000|2021-03-05 12:41:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1614948070000|2021-03-05 12:41:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1614948090000|2021-03-05 12:41:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1614948120000|2021-03-05 12:42:00|2775.6|2769.6|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|8
1614948130000|2021-03-05 12:42:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1614948140000|2021-03-05 12:42:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1614948150000|2021-03-05 12:42:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1614948160000|2021-03-05 12:42:40|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|4
1614948170000|2021-03-05 12:42:50|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.6|2768.6|3
1614948190000|2021-03-05 12:43:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1614948200000|2021-03-05 12:43:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1614948210000|2021-03-05 12:43:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1614948220000|2021-03-05 12:43:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|3
1614948240000|2021-03-05 12:44:00|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1614948250000|2021-03-05 12:44:10|2774.9|2768.9|2775.4|2769.4|2775.6|2769.6|2774.9|2768.9|5
1614948260000|2021-03-05 12:44:20|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1614948270000|2021-03-05 12:44:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1614948300000|2021-03-05 12:45:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1614948310000|2021-03-05 12:45:10|2775.1|2769.1|2773.9|2767.9|2775.1|2769.1|2773.9|2767.9|4
1614948320000|2021-03-05 12:45:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1614948350000|2021-03-05 12:45:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1614948360000|2021-03-05 12:46:00|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1614948370000|2021-03-05 12:46:10|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|2
1614948400000|2021-03-05 12:46:40|2772.4|2766.4|2771.4|2765.4|2772.4|2766.4|2771.4|2765.4|3
1614948410000|2021-03-05 12:46:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1614948420000|2021-03-05 12:47:00|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|4
1614948440000|2021-03-05 12:47:20|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1614948450000|2021-03-05 12:47:30|2770.6|2764.6|2769.9|2763.9|2770.9|2764.9|2769.9|2763.9|5
1614948460000|2021-03-05 12:47:40|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1614948470000|2021-03-05 12:47:50|2768.9|2762.9|2769.6|2763.6|2769.9|2763.9|2768.9|2762.9|5
1614948480000|2021-03-05 12:48:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|3
1614948500000|2021-03-05 12:48:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614948510000|2021-03-05 12:48:30|2768.9|2762.9|2768.1|2762.1|2769.6|2763.6|2768.1|2762.1|7
1614948530000|2021-03-05 12:48:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1614948540000|2021-03-05 12:49:00|2768.9|2762.9|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1614948550000|2021-03-05 12:49:10|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1614948560000|2021-03-05 12:49:20|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1614948600000|2021-03-05 12:50:00|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1614948610000|2021-03-05 12:50:10|2769.9|2763.9|2771.6|2765.6|2771.6|2765.6|2769.9|2763.9|4
1614948620000|2021-03-05 12:50:20|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1614948630000|2021-03-05 12:50:30|2771.6|2765.6|2769.6|2763.6|2771.6|2765.6|2769.6|2763.6|2
1614948640000|2021-03-05 12:50:40|2769.8|2763.8|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|5
1614948650000|2021-03-05 12:50:50|2769.6|2763.6|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|4
1614948660000|2021-03-05 12:51:00|2768.4|2762.4|2767.9|2761.9|2768.9|2762.9|2767.9|2761.9|5
1614948670000|2021-03-05 12:51:10|2768.1|2762.1|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|3
1614948680000|2021-03-05 12:51:20|2768.4|2762.4|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|3
1614948690000|2021-03-05 12:51:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614948700000|2021-03-05 12:51:40|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|3
1614948710000|2021-03-05 12:51:50|2768.4|2762.4|2768.9|2762.9|2769.1|2763.1|2768.4|2762.4|5
1614948720000|2021-03-05 12:52:00|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|5
1614948730000|2021-03-05 12:52:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|3
1614948740000|2021-03-05 12:52:20|2769.6|2763.6|2770.1|2764.1|2771.6|2765.6|2769.6|2763.6|9
1614948760000|2021-03-05 12:52:40|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|2
1614948780000|2021-03-05 12:53:00|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1614948790000|2021-03-05 12:53:10|2770.6|2764.6|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|3
1614948800000|2021-03-05 12:53:20|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1614948820000|2021-03-05 12:53:40|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|3
1614948840000|2021-03-05 12:54:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614948850000|2021-03-05 12:54:10|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1614948860000|2021-03-05 12:54:20|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|3
1614948870000|2021-03-05 12:54:30|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|3
1614948880000|2021-03-05 12:54:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1614948890000|2021-03-05 12:54:50|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|2
1614948900000|2021-03-05 12:55:00|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|3
1614948920000|2021-03-05 12:55:20|2768.9|2762.9|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|4
1614948930000|2021-03-05 12:55:30|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|3
1614948940000|2021-03-05 12:55:40|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1614948960000|2021-03-05 12:56:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614948990000|2021-03-05 12:56:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614949050000|2021-03-05 12:57:30|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|6
1614949070000|2021-03-05 12:57:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614949080000|2021-03-05 12:58:00|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.6|2762.6|4
1614949100000|2021-03-05 12:58:20|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|3
1614949110000|2021-03-05 12:58:30|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1614949130000|2021-03-05 12:58:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614949140000|2021-03-05 12:59:00|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|2
1614949150000|2021-03-05 12:59:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614949170000|2021-03-05 12:59:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614949180000|2021-03-05 12:59:40|2766.9|2760.9|2765.1|2759.1|2766.9|2760.9|2765.1|2759.1|4
1614949190000|2021-03-05 12:59:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1614949200000|2021-03-05 13:00:00|2763.6|2757.6|2761.4|2755.4|2763.6|2757.6|2761.4|2755.4|4
1614949210000|2021-03-05 13:00:10|2761.1|2755.1|2758.1|2752.1|2761.1|2755.1|2758.1|2752.1|6
1614949220000|2021-03-05 13:00:20|2757.9|2751.9|2759.4|2753.4|2759.4|2753.4|2757.6|2751.6|8
1614949230000|2021-03-05 13:00:30|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1614949240000|2021-03-05 13:00:40|2759.9|2753.9|2759.1|2753.1|2760.1|2754.1|2758.4|2752.4|13
1614949250000|2021-03-05 13:00:50|2758.9|2752.9|2757.9|2751.9|2759.1|2753.1|2757.9|2751.9|12
1614949260000|2021-03-05 13:01:00|2758.1|2752.1|2758.9|2752.9|2759.6|2753.6|2758.1|2752.1|7
1614949270000|2021-03-05 13:01:10|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2757.6|2751.6|8
1614949280000|2021-03-05 13:01:20|2757.9|2751.9|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|3
1614949290000|2021-03-05 13:01:30|2758.6|2752.6|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|5
1614949300000|2021-03-05 13:01:40|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758.4|2752.4|4
1614949310000|2021-03-05 13:01:50|2759.9|2753.9|2760.9|2754.9|2760.9|2754.9|2759.1|2753.1|8
1614949320000|2021-03-05 13:02:00|2761.4|2755.4|2759.4|2753.4|2761.4|2755.4|2759.4|2753.4|5
1614949330000|2021-03-05 13:02:10|2759.6|2753.6|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|4
1614949340000|2021-03-05 13:02:20|2760.6|2754.6|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|5
1614949350000|2021-03-05 13:02:30|2759.9|2753.9|2760.9|2754.9|2760.9|2754.9|2759.4|2753.4|8
1614949360000|2021-03-05 13:02:40|2761.1|2755.1|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|7
1614949370000|2021-03-05 13:02:50|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|5
1614949380000|2021-03-05 13:03:00|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|5
1614949390000|2021-03-05 13:03:10|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|6
1614949410000|2021-03-05 13:03:30|2762.1|2756.1|2760.9|2754.9|2762.1|2756.1|2760.9|2754.9|4
1614949420000|2021-03-05 13:03:40|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|3
1614949430000|2021-03-05 13:03:50|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1614949440000|2021-03-05 13:04:00|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|7
1614949450000|2021-03-05 13:04:10|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|2
1614949460000|2021-03-05 13:04:20|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1614949470000|2021-03-05 13:04:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|3
1614949480000|2021-03-05 13:04:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|7
1614949490000|2021-03-05 13:04:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|9
1614949500000|2021-03-05 13:05:00|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1614949510000|2021-03-05 13:05:10|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|4
1614949520000|2021-03-05 13:05:20|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|4
1614949530000|2021-03-05 13:05:30|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|3
1614949540000|2021-03-05 13:05:40|2757.1|2751.1|2756.1|2750.1|2757.4|2751.4|2756.1|2750.1|3
1614949550000|2021-03-05 13:05:50|2756.4|2750.4|2756.9|2750.9|2757.1|2751.1|2756.4|2750.4|3
1614949560000|2021-03-05 13:06:00|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1614949570000|2021-03-05 13:06:10|2756.1|2750.1|2757.4|2751.4|2757.4|2751.4|2756.1|2750.1|6
1614949580000|2021-03-05 13:06:20|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|9
1614949590000|2021-03-05 13:06:30|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|4
1614949610000|2021-03-05 13:06:50|2757.4|2751.4|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|11
1614949620000|2021-03-05 13:07:00|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|7
1614949630000|2021-03-05 13:07:10|2755.6|2749.6|2756.1|2750.1|2756.9|2750.9|2755.6|2749.6|5
1614949640000|2021-03-05 13:07:20|2755.9|2749.9|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|6
1614949650000|2021-03-05 13:07:30|2756.6|2750.6|2758.4|2752.4|2758.6|2752.6|2756.6|2750.6|10
1614949660000|2021-03-05 13:07:40|2758.6|2752.6|2757.4|2751.4|2758.9|2752.9|2757.4|2751.4|11
1614949670000|2021-03-05 13:07:50|2757.6|2751.6|2758.4|2752.4|2758.6|2752.6|2757.6|2751.6|3
1614949680000|2021-03-05 13:08:00|2758.6|2752.6|2758.9|2752.9|2759.1|2753.1|2758.4|2752.4|8
1614949690000|2021-03-05 13:08:10|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.6|2751.6|5
1614949700000|2021-03-05 13:08:20|2757.6|2751.6|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|6
1614949710000|2021-03-05 13:08:30|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|7
1614949720000|2021-03-05 13:08:40|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1614949730000|2021-03-05 13:08:50|2756.6|2750.6|2756.6|2750.6|2757.4|2751.4|2756.4|2750.4|11
1614949740000|2021-03-05 13:09:00|2756.1|2750.1|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|4
1614949750000|2021-03-05 13:09:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1614949760000|2021-03-05 13:09:20|2757.1|2751.1|2758.6|2752.6|2758.6|2752.6|2757.1|2751.1|6
1614949770000|2021-03-05 13:09:30|2758.4|2752.4|2757.1|2751.1|2758.4|2752.4|2757.1|2751.1|7
1614949780000|2021-03-05 13:09:40|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614949790000|2021-03-05 13:09:50|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|2
1614949800000|2021-03-05 13:10:00|2757.6|2751.6|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|5
1614949810000|2021-03-05 13:10:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|6
1614949820000|2021-03-05 13:10:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|6
1614949830000|2021-03-05 13:10:30|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1614949840000|2021-03-05 13:10:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614949850000|2021-03-05 13:10:50|2757.1|2751.1|2757.4|2751.4|2757.9|2751.9|2757.1|2751.1|5
1614949860000|2021-03-05 13:11:00|2756.9|2750.9|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|5
1614949870000|2021-03-05 13:11:10|2756.9|2750.9|2757.9|2751.9|2758.6|2752.6|2756.9|2750.9|12
1614949880000|2021-03-05 13:11:20|2758.1|2752.1|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|4
1614949890000|2021-03-05 13:11:30|2758.6|2752.6|2759.9|2753.9|2759.9|2753.9|2758.6|2752.6|4
1614949900000|2021-03-05 13:11:40|2759.6|2753.6|2760.6|2754.6|2760.6|2754.6|2759.6|2753.6|4
1614949910000|2021-03-05 13:11:50|2760.9|2754.9|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|4
1614949920000|2021-03-05 13:12:00|2761.4|2755.4|2762.4|2756.4|2762.4|2756.4|2761.4|2755.4|5
1614949930000|2021-03-05 13:12:10|2761.9|2755.9|2764.4|2758.4|2764.4|2758.4|2761.9|2755.9|14
1614949940000|2021-03-05 13:12:20|2763.9|2757.9|2765.4|2759.4|2765.4|2759.4|2763.9|2757.9|8
1614949950000|2021-03-05 13:12:30|2764.9|2758.9|2765.3|2759.3|2765.4|2759.4|2764.1|2758.1|9
1614949960000|2021-03-05 13:12:40|2765.1|2759.1|2763.8|2757.8|2765.1|2759.1|2763.6|2757.6|6
1614949970000|2021-03-05 13:12:50|2763.9|2757.9|2763.4|2757.4|2764|2758|2763.4|2757.4|4
1614949990000|2021-03-05 13:13:10|2763.1|2757.1|2761.1|2755.1|2763.1|2757.1|2761.1|2755.1|4
1614950020000|2021-03-05 13:13:40|2760.9|2754.9|2762.1|2756.1|2762.1|2756.1|2760.9|2754.9|4
1614950030000|2021-03-05 13:13:50|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2762.1|2756.1|3
1614950040000|2021-03-05 13:14:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1614950050000|2021-03-05 13:14:10|2761.6|2755.6|2759.6|2753.6|2761.6|2755.6|2759.6|2753.6|5
1614950060000|2021-03-05 13:14:20|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1614950070000|2021-03-05 13:14:30|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|4
1614950080000|2021-03-05 13:14:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1614950090000|2021-03-05 13:14:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1614950100000|2021-03-05 13:15:00|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1614950110000|2021-03-05 13:15:10|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1614950120000|2021-03-05 13:15:20|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|4
1614950130000|2021-03-05 13:15:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614950140000|2021-03-05 13:15:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614950160000|2021-03-05 13:16:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614950170000|2021-03-05 13:16:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614950190000|2021-03-05 13:16:30|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|4
1614950200000|2021-03-05 13:16:40|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1614950210000|2021-03-05 13:16:50|2758.9|2752.9|2757.9|2751.9|2758.9|2752.9|2757.9|2751.9|2
1614950220000|2021-03-05 13:17:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614950230000|2021-03-05 13:17:10|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|6
1614950240000|2021-03-05 13:17:20|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|4
1614950250000|2021-03-05 13:17:30|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1614950260000|2021-03-05 13:17:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614950270000|2021-03-05 13:17:50|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1614950280000|2021-03-05 13:18:00|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1614950290000|2021-03-05 13:18:10|2758.9|2752.9|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|4
1614950300000|2021-03-05 13:18:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614950310000|2021-03-05 13:18:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614950320000|2021-03-05 13:18:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614950330000|2021-03-05 13:18:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614950340000|2021-03-05 13:19:00|2759.1|2753.1|2758.1|2752.1|2759.1|2753.1|2758.1|2752.1|7
1614950350000|2021-03-05 13:19:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614950360000|2021-03-05 13:19:20|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|4
1614950370000|2021-03-05 13:19:30|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614950380000|2021-03-05 13:19:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614950390000|2021-03-05 13:19:50|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1614950400000|2021-03-05 13:20:00|2757.1|2751.1|2757.6|2751.6|2758.6|2752.6|2757.1|2751.1|10
1614950410000|2021-03-05 13:20:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614950430000|2021-03-05 13:20:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614950480000|2021-03-05 13:21:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614950520000|2021-03-05 13:22:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614950550000|2021-03-05 13:22:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614950570000|2021-03-05 13:22:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614950610000|2021-03-05 13:23:30|2756.1|2750.1|2757.6|2751.6|2757.6|2751.6|2756.1|2750.1|5
1614950620000|2021-03-05 13:23:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614950630000|2021-03-05 13:23:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614950650000|2021-03-05 13:24:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614950660000|2021-03-05 13:24:20|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1614950680000|2021-03-05 13:24:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614950700000|2021-03-05 13:25:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614950710000|2021-03-05 13:25:10|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|2
1614950730000|2021-03-05 13:25:30|2755.6|2749.6|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|2
1614950750000|2021-03-05 13:25:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614950790000|2021-03-05 13:26:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614950810000|2021-03-05 13:26:50|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1614950830000|2021-03-05 13:27:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614950840000|2021-03-05 13:27:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1614950860000|2021-03-05 13:27:40|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1614950870000|2021-03-05 13:27:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614950880000|2021-03-05 13:28:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1614950890000|2021-03-05 13:28:10|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1614950910000|2021-03-05 13:28:30|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1614950920000|2021-03-05 13:28:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614950930000|2021-03-05 13:28:50|2755.6|2749.6|2756.6|2750.6|2756.6|2750.6|2755.6|2749.6|3
1614950940000|2021-03-05 13:29:00|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1614950950000|2021-03-05 13:29:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614950970000|2021-03-05 13:29:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1614950980000|2021-03-05 13:29:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614950990000|2021-03-05 13:29:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1614951000000|2021-03-05 13:30:00|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|3
1614951010000|2021-03-05 13:30:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1614951020000|2021-03-05 13:30:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1614951030000|2021-03-05 13:30:30|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1614951040000|2021-03-05 13:30:40|2754.9|2748.9|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|4
1614951050000|2021-03-05 13:30:50|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|3
1614951060000|2021-03-05 13:31:00|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|3
1614951070000|2021-03-05 13:31:10|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.1|2745.1|5
1614951090000|2021-03-05 13:31:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614951100000|2021-03-05 13:31:40|2751.4|2745.4|2748.6|2742.6|2751.4|2745.4|2748.6|2742.6|7
1614951110000|2021-03-05 13:31:50|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|3
1614951120000|2021-03-05 13:32:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614951140000|2021-03-05 13:32:20|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.1|2743.1|9
1614951150000|2021-03-05 13:32:30|2748.9|2742.9|2748.1|2742.1|2749.4|2743.4|2748.1|2742.1|6
1614951170000|2021-03-05 13:32:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1614951180000|2021-03-05 13:33:00|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1614951210000|2021-03-05 13:33:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1614951240000|2021-03-05 13:34:00|2747.9|2741.9|2747.4|2741.4|2747.9|2741.9|2747.1|2741.1|3
1614951250000|2021-03-05 13:34:10|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1614951260000|2021-03-05 13:34:20|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|3
1614951270000|2021-03-05 13:34:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1614951280000|2021-03-05 13:34:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1614951290000|2021-03-05 13:34:50|2746.4|2740.4|2747.4|2741.4|2747.4|2741.4|2746.4|2740.4|4
1614951300000|2021-03-05 13:35:00|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|4
1614951310000|2021-03-05 13:35:10|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1614951320000|2021-03-05 13:35:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1614951340000|2021-03-05 13:35:40|2748.4|2742.4|2749.4|2743.4|2749.6|2743.6|2748.4|2742.4|3
1614951350000|2021-03-05 13:35:50|2749.9|2743.9|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|3
1614951360000|2021-03-05 13:36:00|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1614951380000|2021-03-05 13:36:20|2748.6|2742.6|2748.9|2742.9|2749.6|2743.6|2748.6|2742.6|5
1614951390000|2021-03-05 13:36:30|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2746.4|2740.4|5
1614951400000|2021-03-05 13:36:40|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1614951410000|2021-03-05 13:36:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1614951420000|2021-03-05 13:37:00|2748.9|2742.9|2750.4|2744.4|2750.4|2744.4|2748.9|2742.9|5
1614951430000|2021-03-05 13:37:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614951440000|2021-03-05 13:37:20|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2748.9|2742.9|3
1614951450000|2021-03-05 13:37:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1614951460000|2021-03-05 13:37:40|2749.6|2743.6|2750.6|2744.6|2750.9|2744.9|2749.6|2743.6|5
1614951470000|2021-03-05 13:37:50|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1614951490000|2021-03-05 13:38:10|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|3
1614951510000|2021-03-05 13:38:30|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1614951520000|2021-03-05 13:38:40|2750.9|2744.9|2751.1|2745.1|2751.6|2745.6|2750.9|2744.9|7
1614951530000|2021-03-05 13:38:50|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1614951540000|2021-03-05 13:39:00|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1614951550000|2021-03-05 13:39:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614951570000|2021-03-05 13:39:30|2750.9|2744.9|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|4
1614951580000|2021-03-05 13:39:40|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.6|2743.6|5
1614951590000|2021-03-05 13:39:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1614951600000|2021-03-05 13:40:00|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|3
1614951610000|2021-03-05 13:40:10|2748.9|2742.9|2747.4|2741.4|2748.9|2742.9|2747.4|2741.4|5
1614951630000|2021-03-05 13:40:30|2747.6|2741.6|2749.1|2743.1|2749.4|2743.4|2747.6|2741.6|6
1614951650000|2021-03-05 13:40:50|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|4
1614951670000|2021-03-05 13:41:10|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1614951700000|2021-03-05 13:41:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614951710000|2021-03-05 13:41:50|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|5
1614951720000|2021-03-05 13:42:00|2751.4|2745.4|2751.6|2745.6|2751.9|2745.9|2751.4|2745.4|3
1614951740000|2021-03-05 13:42:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614951760000|2021-03-05 13:42:40|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1614951770000|2021-03-05 13:42:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1614951780000|2021-03-05 13:43:00|2754|2748|2754.4|2748.4|2754.5|2748.5|2754|2748|3
1614951790000|2021-03-05 13:43:10|2754.3|2748.3|2753.6|2747.6|2754.3|2748.3|2753.6|2747.6|3
1614951800000|2021-03-05 13:43:20|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.4|2746.4|4
1614951810000|2021-03-05 13:43:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614951820000|2021-03-05 13:43:40|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|5
1614951850000|2021-03-05 13:44:10|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.1|2746.1|3
1614951860000|2021-03-05 13:44:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614951870000|2021-03-05 13:44:30|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.6|2746.6|3
1614951890000|2021-03-05 13:44:50|2753.4|2747.4|2754.6|2748.6|2754.6|2748.6|2753.4|2747.4|5
1614951900000|2021-03-05 13:45:00|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1614951910000|2021-03-05 13:45:10|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1614951930000|2021-03-05 13:45:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614951960000|2021-03-05 13:46:00|2754.1|2748.1|2756.4|2750.4|2756.4|2750.4|2754.1|2748.1|6
1614951980000|2021-03-05 13:46:20|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1614951990000|2021-03-05 13:46:30|2756.4|2750.4|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|4
1614952020000|2021-03-05 13:47:00|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|5
1614952040000|2021-03-05 13:47:20|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1614952060000|2021-03-05 13:47:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614952070000|2021-03-05 13:47:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614952080000|2021-03-05 13:48:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1614952100000|2021-03-05 13:48:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614952110000|2021-03-05 13:48:30|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|3
1614952130000|2021-03-05 13:48:50|2752.9|2746.9|2754.4|2748.4|2755.6|2749.6|2752.9|2746.9|6
1614952140000|2021-03-05 13:49:00|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|6
1614952150000|2021-03-05 13:49:10|2754.9|2748.9|2756.1|2750.1|2756.3|2750.3|2754.9|2748.9|4
1614952160000|2021-03-05 13:49:20|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|2
1614952170000|2021-03-05 13:49:30|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1614952200000|2021-03-05 13:50:00|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1614952210000|2021-03-05 13:50:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614952220000|2021-03-05 13:50:20|2753.4|2747.4|2754.5|2748.5|2754.5|2748.5|2753.4|2747.4|6
1614952240000|2021-03-05 13:50:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614952270000|2021-03-05 13:51:10|2754.6|2748.6|2753.9|2747.9|2754.9|2748.9|2753.6|2747.6|5
1614952280000|2021-03-05 13:51:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614952290000|2021-03-05 13:51:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1614952300000|2021-03-05 13:51:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614952310000|2021-03-05 13:51:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614952320000|2021-03-05 13:52:00|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1614952350000|2021-03-05 13:52:30|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|3
1614952370000|2021-03-05 13:52:50|2752.4|2746.4|2751.1|2745.1|2752.4|2746.4|2751.1|2745.1|4
1614952380000|2021-03-05 13:53:00|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.1|2745.1|13
1614952390000|2021-03-05 13:53:10|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|14
1614952400000|2021-03-05 13:53:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614952410000|2021-03-05 13:53:30|2751.4|2745.4|2752.9|2746.9|2752.9|2746.9|2751.4|2745.4|6
1614952420000|2021-03-05 13:53:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614952430000|2021-03-05 13:53:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614952460000|2021-03-05 13:54:20|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1614952470000|2021-03-05 13:54:30|2750.6|2744.6|2750.6|2744.6|2750.8|2744.8|2750.6|2744.6|3
1614952480000|2021-03-05 13:54:40|2750.9|2744.9|2751.5|2745.5|2751.5|2745.5|2750.8|2744.8|4
1614952490000|2021-03-05 13:54:50|2751.8|2745.8|2752.1|2746.1|2752.1|2746.1|2751.8|2745.8|2
1614952520000|2021-03-05 13:55:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614952530000|2021-03-05 13:55:30|2752.1|2746.1|2751.6|2745.6|2752.9|2746.9|2751.6|2745.6|5
1614952540000|2021-03-05 13:55:40|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2750.4|2744.4|2
1614952550000|2021-03-05 13:55:50|2750.6|2744.6|2750.9|2744.9|2751.9|2745.9|2750.6|2744.6|8
1614952560000|2021-03-05 13:56:00|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1614952580000|2021-03-05 13:56:20|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1614952600000|2021-03-05 13:56:40|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1614952610000|2021-03-05 13:56:50|2749.4|2743.4|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|2
1614952630000|2021-03-05 13:57:10|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1614952640000|2021-03-05 13:57:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|3
1614952650000|2021-03-05 13:57:30|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1614952660000|2021-03-05 13:57:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1614952670000|2021-03-05 13:57:50|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1614952680000|2021-03-05 13:58:00|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1614952690000|2021-03-05 13:58:10|2749.4|2743.4|2750.4|2744.4|2751.1|2745.1|2749.4|2743.4|9
1614952700000|2021-03-05 13:58:20|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.9|2743.9|7
1614952710000|2021-03-05 13:58:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614952720000|2021-03-05 13:58:40|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|2
1614952730000|2021-03-05 13:58:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614952740000|2021-03-05 13:59:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1614952760000|2021-03-05 13:59:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614952780000|2021-03-05 13:59:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614952790000|2021-03-05 13:59:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1614952800000|2021-03-05 14:00:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614952810000|2021-03-05 14:00:10|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1614952820000|2021-03-05 14:00:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614952830000|2021-03-05 14:00:30|2751.6|2745.6|2750.6|2744.6|2751.6|2745.6|2750.6|2744.6|2
1614952840000|2021-03-05 14:00:40|2750.4|2744.4|2749.1|2743.1|2750.4|2744.4|2748.9|2742.9|5
1614952860000|2021-03-05 14:01:00|2748.9|2742.9|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|2
1614952870000|2021-03-05 14:01:10|2748.6|2742.6|2748.4|2742.4|2748.9|2742.9|2748.1|2742.1|5
1614952890000|2021-03-05 14:01:30|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1614952900000|2021-03-05 14:01:40|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1614952910000|2021-03-05 14:01:50|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1614952930000|2021-03-05 14:02:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1614952950000|2021-03-05 14:02:30|2749.6|2743.6|2751.6|2745.6|2751.6|2745.6|2749.6|2743.6|3
1614952970000|2021-03-05 14:02:50|2752.1|2746.1|2752.6|2746.6|2753.4|2747.4|2752.1|2746.1|8
1614952980000|2021-03-05 14:03:00|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1614953000000|2021-03-05 14:03:20|2752.6|2746.6|2754.1|2748.1|2754.1|2748.1|2752.6|2746.6|3
1614953010000|2021-03-05 14:03:30|2753.9|2747.9|2754|2748|2754.6|2748.6|2753.6|2747.6|5
1614953030000|2021-03-05 14:03:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614953040000|2021-03-05 14:04:00|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1614953060000|2021-03-05 14:04:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614953090000|2021-03-05 14:04:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614953100000|2021-03-05 14:05:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614953110000|2021-03-05 14:05:10|2754.1|2748.1|2753.6|2747.6|2754.9|2748.9|2753.6|2747.6|4
1614953120000|2021-03-05 14:05:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614953130000|2021-03-05 14:05:30|2754.4|2748.4|2752.4|2746.4|2754.4|2748.4|2752.4|2746.4|2
1614953150000|2021-03-05 14:05:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1614953160000|2021-03-05 14:06:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614953170000|2021-03-05 14:06:10|2752.6|2746.6|2753.1|2747.1|2753.4|2747.4|2752.6|2746.6|4
1614953180000|2021-03-05 14:06:20|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2752.6|2746.6|6
1614953200000|2021-03-05 14:06:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614953210000|2021-03-05 14:06:50|2753.1|2747.1|2752.6|2746.6|2753.9|2747.9|2752.6|2746.6|7
1614953220000|2021-03-05 14:07:00|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614953230000|2021-03-05 14:07:10|2753.6|2747.6|2754.1|2748.1|2754.4|2748.4|2753.6|2747.6|4
1614953240000|2021-03-05 14:07:20|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1614953250000|2021-03-05 14:07:30|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|6
1614953260000|2021-03-05 14:07:40|2752.9|2746.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|4
1614953270000|2021-03-05 14:07:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614953290000|2021-03-05 14:08:10|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1614953300000|2021-03-05 14:08:20|2753.1|2747.1|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1614953310000|2021-03-05 14:08:30|2753.1|2747.1|2753.9|2747.9|2754.1|2748.1|2753.1|2747.1|4
1614953330000|2021-03-05 14:08:50|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|3
1614953340000|2021-03-05 14:09:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1614953350000|2021-03-05 14:09:10|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|2
1614953370000|2021-03-05 14:09:30|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|3
1614953390000|2021-03-05 14:09:50|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1614953400000|2021-03-05 14:10:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.4|2747.4|4
1614953440000|2021-03-05 14:10:40|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1614953460000|2021-03-05 14:11:00|2754.4|2748.4|2753.4|2747.4|2754.4|2748.4|2753.4|2747.4|4
1614953500000|2021-03-05 14:11:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614953510000|2021-03-05 14:11:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1614953530000|2021-03-05 14:12:10|2753.6|2747.6|2752.6|2746.6|2753.6|2747.6|2752.6|2746.6|2
1614953550000|2021-03-05 14:12:30|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1614953560000|2021-03-05 14:12:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614953590000|2021-03-05 14:13:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1614953640000|2021-03-05 14:14:00|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1614953650000|2021-03-05 14:14:10|2754.4|2748.4|2754.6|2748.6|2754.9|2748.9|2754.4|2748.4|3
1614953660000|2021-03-05 14:14:20|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1614953670000|2021-03-05 14:14:30|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|2
1614953680000|2021-03-05 14:14:40|2756.4|2750.4|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|6
1614953690000|2021-03-05 14:14:50|2756.9|2750.9|2756.9|2750.9|2757.9|2751.9|2756.6|2750.6|9
1614953700000|2021-03-05 14:15:00|2756.4|2750.4|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|3
1614953710000|2021-03-05 14:15:10|2756.9|2750.9|2758.6|2752.6|2758.6|2752.6|2756.9|2750.9|7
1614953720000|2021-03-05 14:15:20|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|2
1614953730000|2021-03-05 14:15:30|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1614953740000|2021-03-05 14:15:40|2760.6|2754.6|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1614953750000|2021-03-05 14:15:50|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1614953760000|2021-03-05 14:16:00|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.4|2753.4|4
1614953770000|2021-03-05 14:16:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1614953790000|2021-03-05 14:16:30|2759.6|2753.6|2758.6|2752.6|2759.6|2753.6|2758.6|2752.6|2
1614953800000|2021-03-05 14:16:40|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1614953810000|2021-03-05 14:16:50|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|2
1614953820000|2021-03-05 14:17:00|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|5
1614953830000|2021-03-05 14:17:10|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|3
1614953840000|2021-03-05 14:17:20|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2755.9|2749.9|3
1614953870000|2021-03-05 14:17:50|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1614953880000|2021-03-05 14:18:00|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2754.4|2748.4|6
1614953890000|2021-03-05 14:18:10|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1614953900000|2021-03-05 14:18:20|2755|2749|2754.1|2748.1|2755|2749|2754.1|2748.1|5
1614953920000|2021-03-05 14:18:40|2754.4|2748.4|2755.9|2749.9|2755.9|2749.9|2754.4|2748.4|5
1614953930000|2021-03-05 14:18:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1614953940000|2021-03-05 14:19:00|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|3
1614953950000|2021-03-05 14:19:10|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.1|2751.1|5
1614953960000|2021-03-05 14:19:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614953970000|2021-03-05 14:19:30|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|3
1614953980000|2021-03-05 14:19:40|2758.9|2752.9|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|5
1614953990000|2021-03-05 14:19:50|2758.1|2752.1|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|6
1614954000000|2021-03-05 14:20:00|2758.6|2752.6|2760.1|2754.1|2760.4|2754.4|2758.6|2752.6|9
1614954010000|2021-03-05 14:20:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614954030000|2021-03-05 14:20:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1614954040000|2021-03-05 14:20:40|2761|2755|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|5
1614954050000|2021-03-05 14:20:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614954060000|2021-03-05 14:21:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1614954070000|2021-03-05 14:21:10|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|2
1614954080000|2021-03-05 14:21:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|3
1614954090000|2021-03-05 14:21:30|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614954100000|2021-03-05 14:21:40|2759.1|2753.1|2759.6|2753.6|2759.9|2753.9|2758.9|2752.9|7
1614954110000|2021-03-05 14:21:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1614954120000|2021-03-05 14:22:00|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|4
1614954130000|2021-03-05 14:22:10|2759.9|2753.9|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|7
1614954140000|2021-03-05 14:22:20|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1614954150000|2021-03-05 14:22:30|2759.4|2753.4|2756.1|2750.1|2759.4|2753.4|2756.1|2750.1|14
1614954160000|2021-03-05 14:22:40|2755.9|2749.9|2756.6|2750.6|2756.9|2750.9|2755.6|2749.6|7
1614954170000|2021-03-05 14:22:50|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1614954180000|2021-03-05 14:23:00|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614954190000|2021-03-05 14:23:10|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1614954200000|2021-03-05 14:23:20|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1614954210000|2021-03-05 14:23:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1614954220000|2021-03-05 14:23:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614954230000|2021-03-05 14:23:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1614954240000|2021-03-05 14:24:00|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614954250000|2021-03-05 14:24:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1614954260000|2021-03-05 14:24:20|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1614954270000|2021-03-05 14:24:30|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|3
1614954280000|2021-03-05 14:24:40|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|3
1614954290000|2021-03-05 14:24:50|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|4
1614954300000|2021-03-05 14:25:00|2754.9|2748.9|2756.6|2750.6|2756.6|2750.6|2754.9|2748.9|5
1614954310000|2021-03-05 14:25:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|3
1614954320000|2021-03-05 14:25:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614954330000|2021-03-05 14:25:30|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|3
1614954340000|2021-03-05 14:25:40|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1614954350000|2021-03-05 14:25:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614954360000|2021-03-05 14:26:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614954380000|2021-03-05 14:26:20|2759.6|2753.6|2759.6|2753.6|2760.1|2754.1|2758.9|2752.9|9
1614954400000|2021-03-05 14:26:40|2759.1|2753.1|2759.4|2753.4|2759.9|2753.9|2759.1|2753.1|5
1614954410000|2021-03-05 14:26:50|2758.4|2752.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|3
1614954430000|2021-03-05 14:27:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614954440000|2021-03-05 14:27:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614954460000|2021-03-05 14:27:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1614954480000|2021-03-05 14:28:00|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|3
1614954500000|2021-03-05 14:28:20|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2758.9|2752.9|5
1614954510000|2021-03-05 14:28:30|2759.9|2753.9|2761.1|2755.1|2761.1|2755.1|2759.9|2753.9|4
1614954520000|2021-03-05 14:28:40|2761.6|2755.6|2760.4|2754.4|2761.6|2755.6|2760.4|2754.4|6
1614954530000|2021-03-05 14:28:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614954540000|2021-03-05 14:29:00|2760.4|2754.4|2760.9|2754.9|2761.1|2755.1|2760.4|2754.4|6
1614954550000|2021-03-05 14:29:10|2761.1|2755.1|2762.1|2756.1|2762.1|2756.1|2761.1|2755.1|4
1614954560000|2021-03-05 14:29:20|2761.6|2755.6|2762.1|2756.1|2762.4|2756.4|2761.6|2755.6|4
1614954570000|2021-03-05 14:29:30|2761.6|2755.6|2761.9|2755.9|2762.4|2756.4|2761.6|2755.6|7
1614954580000|2021-03-05 14:29:40|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|5
1614954590000|2021-03-05 14:29:50|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|2
1614954600000|2021-03-05 14:30:00|2761.1|2755.1|2759.4|2753.4|2761.1|2755.1|2759.4|2753.4|4
1614954610000|2021-03-05 14:30:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2757.9|2751.9|7
1614954620000|2021-03-05 14:30:20|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|4
1614954630000|2021-03-05 14:30:30|2759.1|2753.1|2757.6|2751.6|2759.1|2753.1|2757.1|2751.1|4
1614954640000|2021-03-05 14:30:40|2757.9|2751.9|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|3
1614954650000|2021-03-05 14:30:50|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1614954660000|2021-03-05 14:31:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2757.9|2751.9|8
1614954670000|2021-03-05 14:31:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1614954690000|2021-03-05 14:31:30|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1614954700000|2021-03-05 14:31:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1614954710000|2021-03-05 14:31:50|2759.4|2753.4|2756.9|2750.9|2759.4|2753.4|2756.9|2750.9|4
1614954720000|2021-03-05 14:32:00|2757.1|2751.1|2757.9|2751.9|2758.6|2752.6|2757.1|2751.1|7
1614954730000|2021-03-05 14:32:10|2757.4|2751.4|2755.9|2749.9|2757.4|2751.4|2755.9|2749.9|5
1614954740000|2021-03-05 14:32:20|2756.1|2750.1|2757.1|2751.1|2757.1|2751.1|2756.1|2750.1|3
1614954750000|2021-03-05 14:32:30|2756.9|2750.9|2757.4|2751.4|2757.6|2751.6|2756.6|2750.6|6
1614954770000|2021-03-05 14:32:50|2757.1|2751.1|2756.1|2750.1|2757.1|2751.1|2756.1|2750.1|4
1614954780000|2021-03-05 14:33:00|2756.4|2750.4|2756.6|2750.6|2757.4|2751.4|2756.4|2750.4|9
1614954790000|2021-03-05 14:33:10|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.1|2750.1|5
1614954800000|2021-03-05 14:33:20|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|5
1614954810000|2021-03-05 14:33:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|4
1614954820000|2021-03-05 14:33:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1614954830000|2021-03-05 14:33:50|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2755.6|2749.6|5
1614954840000|2021-03-05 14:34:00|2755.6|2749.6|2755.9|2749.9|2756.1|2750.1|2755.6|2749.6|4
1614954850000|2021-03-05 14:34:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1614954860000|2021-03-05 14:34:20|2756.6|2750.6|2755.4|2749.4|2756.6|2750.6|2755.4|2749.4|4
1614954870000|2021-03-05 14:34:30|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|6
1614954880000|2021-03-05 14:34:40|2755.9|2749.9|2754.6|2748.6|2755.9|2749.9|2754.6|2748.6|7
1614954890000|2021-03-05 14:34:50|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1614954900000|2021-03-05 14:35:00|2754.4|2748.4|2752.1|2746.1|2754.4|2748.4|2751.1|2745.1|16
1614954910000|2021-03-05 14:35:10|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.1|2746.1|8
1614954920000|2021-03-05 14:35:20|2752.9|2746.9|2754.1|2748.1|2754.6|2748.6|2752.6|2746.6|10
1614954930000|2021-03-05 14:35:30|2754.4|2748.4|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|9
1614954940000|2021-03-05 14:35:40|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2754.9|2748.9|9
1614954950000|2021-03-05 14:35:50|2756.4|2750.4|2755.6|2749.6|2756.6|2750.6|2755.1|2749.1|12
1614954960000|2021-03-05 14:36:00|2756.1|2750.1|2755.1|2749.1|2756.4|2750.4|2755.1|2749.1|6
1614954970000|2021-03-05 14:36:10|2755.4|2749.4|2757.1|2751.1|2757.4|2751.4|2755.4|2749.4|8
1614954980000|2021-03-05 14:36:20|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.1|2750.1|5
1614954990000|2021-03-05 14:36:30|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|3
1614955000000|2021-03-05 14:36:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614955010000|2021-03-05 14:36:50|2757.1|2751.1|2755.9|2749.9|2757.1|2751.1|2755.9|2749.9|5
1614955020000|2021-03-05 14:37:00|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2754.4|2748.4|10
1614955030000|2021-03-05 14:37:10|2754.9|2748.9|2753.4|2747.4|2754.9|2748.9|2752.9|2746.9|9
1614955040000|2021-03-05 14:37:20|2752.9|2746.9|2752.4|2746.4|2753.1|2747.1|2751.9|2745.9|8
1614955050000|2021-03-05 14:37:30|2752.6|2746.6|2753.9|2747.9|2753.9|2747.9|2752.1|2746.1|4
1614955060000|2021-03-05 14:37:40|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|3
1614955070000|2021-03-05 14:37:50|2754.1|2748.1|2756.4|2750.4|2756.4|2750.4|2754.1|2748.1|8
1614955080000|2021-03-05 14:38:00|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2754.9|2748.9|5
1614955090000|2021-03-05 14:38:10|2755.9|2749.9|2754.4|2748.4|2755.9|2749.9|2754.4|2748.4|5
1614955100000|2021-03-05 14:38:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614955110000|2021-03-05 14:38:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614955130000|2021-03-05 14:38:50|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.1|2746.1|3
1614955140000|2021-03-05 14:39:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1614955150000|2021-03-05 14:39:10|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|2
1614955160000|2021-03-05 14:39:20|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1614955180000|2021-03-05 14:39:40|2750.6|2744.6|2749.9|2743.9|2750.9|2744.9|2749.9|2743.9|5
1614955190000|2021-03-05 14:39:50|2749.6|2743.6|2750.9|2744.9|2750.9|2744.9|2749.6|2743.6|3
1614955200000|2021-03-05 14:40:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614955210000|2021-03-05 14:40:10|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2749.6|2743.6|5
1614955220000|2021-03-05 14:40:20|2751.1|2745.1|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|6
1614955230000|2021-03-05 14:40:30|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1614955240000|2021-03-05 14:40:40|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614955250000|2021-03-05 14:40:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|3
1614955260000|2021-03-05 14:41:00|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1614955280000|2021-03-05 14:41:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|9
1614955290000|2021-03-05 14:41:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1614955300000|2021-03-05 14:41:40|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|3
1614955320000|2021-03-05 14:42:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2749.1|2743.1|7
1614955330000|2021-03-05 14:42:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1614955340000|2021-03-05 14:42:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614955350000|2021-03-05 14:42:30|2751.1|2745.1|2751.9|2745.9|2751.9|2745.9|2751.1|2745.1|6
1614955360000|2021-03-05 14:42:40|2751.6|2745.6|2753.9|2747.9|2753.9|2747.9|2751.4|2745.4|7
1614955370000|2021-03-05 14:42:50|2753.4|2747.4|2752.6|2746.6|2754.1|2748.1|2752.6|2746.6|7
1614955380000|2021-03-05 14:43:00|2752.4|2746.4|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|3
1614955390000|2021-03-05 14:43:10|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|3
1614955400000|2021-03-05 14:43:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1614955410000|2021-03-05 14:43:30|2752.9|2746.9|2751.4|2745.4|2752.9|2746.9|2751.4|2745.4|2
1614955420000|2021-03-05 14:43:40|2751.1|2745.1|2752.1|2746.1|2752.1|2746.1|2751.1|2745.1|4
1614955430000|2021-03-05 14:43:50|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1614955440000|2021-03-05 14:44:00|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1614955450000|2021-03-05 14:44:10|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1614955500000|2021-03-05 14:45:00|2752.9|2746.9|2751.6|2745.6|2752.9|2746.9|2751.6|2745.6|2
1614955510000|2021-03-05 14:45:10|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.1|2744.1|5
1614955530000|2021-03-05 14:45:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614955560000|2021-03-05 14:46:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1614955590000|2021-03-05 14:46:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1614955600000|2021-03-05 14:46:40|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1614955610000|2021-03-05 14:46:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1614955620000|2021-03-05 14:47:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614955630000|2021-03-05 14:47:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614955640000|2021-03-05 14:47:20|2753.4|2747.4|2755.1|2749.1|2756.1|2750.1|2753.4|2747.4|5
1614955670000|2021-03-05 14:47:50|2754.9|2748.9|2753.9|2747.9|2754.9|2748.9|2753.9|2747.9|2
1614955680000|2021-03-05 14:48:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1614955690000|2021-03-05 14:48:10|2753.6|2747.6|2752.6|2746.6|2753.6|2747.6|2752.6|2746.6|4
1614955700000|2021-03-05 14:48:20|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1614955710000|2021-03-05 14:48:30|2752.9|2746.9|2754.6|2748.6|2754.6|2748.6|2752.9|2746.9|3
1614955720000|2021-03-05 14:48:40|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1614955730000|2021-03-05 14:48:50|2756|2750|2756|2750|2756|2750|2756|2750|1
1614955740000|2021-03-05 14:49:00|2755.8|2749.8|2754.9|2748.9|2755.8|2749.8|2754.9|2748.9|3
1614955770000|2021-03-05 14:49:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1614955780000|2021-03-05 14:49:40|2754.6|2748.6|2751.4|2745.4|2754.6|2748.6|2751.4|2745.4|10
1614955790000|2021-03-05 14:49:50|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1614955800000|2021-03-05 14:50:00|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.6|2744.6|7
1614955830000|2021-03-05 14:50:30|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|3
1614955860000|2021-03-05 14:51:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1614955920000|2021-03-05 14:52:00|2752.1|2746.1|2752.9|2746.9|2753.1|2747.1|2752.1|2746.1|4
1614955930000|2021-03-05 14:52:10|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614955940000|2021-03-05 14:52:20|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1614955950000|2021-03-05 14:52:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614955960000|2021-03-05 14:52:40|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1614955970000|2021-03-05 14:52:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1614955990000|2021-03-05 14:53:10|2755.4|2749.4|2751.4|2745.4|2755.4|2749.4|2751.4|2745.4|7
1614956010000|2021-03-05 14:53:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1614956020000|2021-03-05 14:53:40|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1614956030000|2021-03-05 14:53:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1614956050000|2021-03-05 14:54:10|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1614956060000|2021-03-05 14:54:20|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|9
1614956070000|2021-03-05 14:54:30|2751.9|2745.9|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|4
1614956090000|2021-03-05 14:54:50|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|3
1614956100000|2021-03-05 14:55:00|2752.6|2746.6|2754.6|2748.6|2754.6|2748.6|2752.6|2746.6|8
1614956110000|2021-03-05 14:55:10|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.1|2748.1|6
1614956160000|2021-03-05 14:56:00|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1614956190000|2021-03-05 14:56:30|2754.9|2748.9|2755.1|2749.1|2755.4|2749.4|2754.9|2748.9|3
1614956200000|2021-03-05 14:56:40|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1614956220000|2021-03-05 14:57:00|2754.9|2748.9|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|5
1614956230000|2021-03-05 14:57:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1614956240000|2021-03-05 14:57:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1614956250000|2021-03-05 14:57:30|2754.1|2748.1|2751.4|2745.4|2754.1|2748.1|2751.4|2745.4|8
1614956260000|2021-03-05 14:57:40|2751.1|2745.1|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|3
1614956270000|2021-03-05 14:57:50|2750.9|2744.9|2752.6|2746.6|2752.6|2746.6|2750.6|2744.6|7
1614956290000|2021-03-05 14:58:10|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|5
1614956300000|2021-03-05 14:58:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1614956310000|2021-03-05 14:58:30|2752.6|2746.6|2753.9|2747.9|2753.9|2747.9|2752.6|2746.6|4
1614956320000|2021-03-05 14:58:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1614956330000|2021-03-05 14:58:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1614956340000|2021-03-05 14:59:00|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2753.1|2747.1|7
1614956350000|2021-03-05 14:59:10|2754.1|2748.1|2755.4|2749.4|2755.4|2749.4|2754.1|2748.1|6
1614956360000|2021-03-05 14:59:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1614956370000|2021-03-05 14:59:30|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|4
1614956380000|2021-03-05 14:59:40|2756.1|2750.1|2756.1|2750.1|2756.6|2750.6|2755.6|2749.6|6
1614956390000|2021-03-05 14:59:50|2756.4|2750.4|2759.6|2753.6|2760.1|2754.1|2755.6|2749.6|15
1614956410000|2021-03-05 15:00:10|2758.6|2752.6|2757.9|2751.9|2758.9|2752.9|2757.9|2751.9|8
1614956420000|2021-03-05 15:00:20|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1614956430000|2021-03-05 15:00:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1614956440000|2021-03-05 15:00:40|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1614956450000|2021-03-05 15:00:50|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1614956460000|2021-03-05 15:01:00|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1614956470000|2021-03-05 15:01:10|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1614956480000|2021-03-05 15:01:20|2757.9|2751.9|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|6
1614956490000|2021-03-05 15:01:30|2756.6|2750.6|2756.6|2750.6|2757.6|2751.6|2756.4|2750.4|7
1614956500000|2021-03-05 15:01:40|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1614956510000|2021-03-05 15:01:50|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|4
1614956530000|2021-03-05 15:02:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614956540000|2021-03-05 15:02:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614956550000|2021-03-05 15:02:30|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1614956560000|2021-03-05 15:02:40|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|4
1614956570000|2021-03-05 15:02:50|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|6
1614956580000|2021-03-05 15:03:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614956590000|2021-03-05 15:03:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1614956610000|2021-03-05 15:03:30|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614956620000|2021-03-05 15:03:40|2759.1|2753.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|3
1614956630000|2021-03-05 15:03:50|2758.9|2752.9|2759.6|2753.6|2759.9|2753.9|2758.9|2752.9|5
1614956640000|2021-03-05 15:04:00|2759.9|2753.9|2759.6|2753.6|2760.9|2754.9|2759.6|2753.6|7
1614956650000|2021-03-05 15:04:10|2761.1|2755.1|2759.9|2753.9|2761.1|2755.1|2759.6|2753.6|5
1614956660000|2021-03-05 15:04:20|2759.6|2753.6|2761.4|2755.4|2761.4|2755.4|2759.6|2753.6|7
1614956670000|2021-03-05 15:04:30|2760.6|2754.6|2761.6|2755.6|2761.6|2755.6|2760.6|2754.6|2
1614956680000|2021-03-05 15:04:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1614956690000|2021-03-05 15:04:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614956700000|2021-03-05 15:05:00|2762.4|2756.4|2763.1|2757.1|2763.1|2757.1|2761.9|2755.9|6
1614956710000|2021-03-05 15:05:10|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|3
1614956720000|2021-03-05 15:05:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1614956730000|2021-03-05 15:05:30|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|3
1614956740000|2021-03-05 15:05:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1614956750000|2021-03-05 15:05:50|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1614956760000|2021-03-05 15:06:00|2765.6|2759.6|2766.4|2760.4|2766.6|2760.6|2765.6|2759.6|4
1614956770000|2021-03-05 15:06:10|2766.9|2760.9|2768.4|2762.4|2770|2764|2766.9|2760.9|9
1614956780000|2021-03-05 15:06:20|2769.3|2763.3|2768.6|2762.6|2769.3|2763.3|2768.1|2762.1|4
1614956790000|2021-03-05 15:06:30|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1614956800000|2021-03-05 15:06:40|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|5
1614956810000|2021-03-05 15:06:50|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|4
1614956850000|2021-03-05 15:07:30|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1614956860000|2021-03-05 15:07:40|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|5
1614956870000|2021-03-05 15:07:50|2769.4|2763.4|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|4
1614956880000|2021-03-05 15:08:00|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|3
1614956890000|2021-03-05 15:08:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614956900000|2021-03-05 15:08:20|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|2
1614956910000|2021-03-05 15:08:30|2771.1|2765.1|2770.1|2764.1|2771.1|2765.1|2769.6|2763.6|6
1614956930000|2021-03-05 15:08:50|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|4
1614956940000|2021-03-05 15:09:00|2769.9|2763.9|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|5
1614956950000|2021-03-05 15:09:10|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1614956960000|2021-03-05 15:09:20|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|9
1614956970000|2021-03-05 15:09:30|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1614956980000|2021-03-05 15:09:40|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|3
1614956990000|2021-03-05 15:09:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1614957000000|2021-03-05 15:10:00|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.6|2761.6|4
1614957020000|2021-03-05 15:10:20|2768.6|2762.6|2766.9|2760.9|2768.6|2762.6|2766.9|2760.9|4
1614957050000|2021-03-05 15:10:50|2767.1|2761.1|2766.4|2760.4|2767.9|2761.9|2766.4|2760.4|5
1614957070000|2021-03-05 15:11:10|2765.4|2759.4|2763.9|2757.9|2765.4|2759.4|2763.9|2757.9|5
1614957080000|2021-03-05 15:11:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1614957090000|2021-03-05 15:11:30|2764.9|2758.9|2765.4|2759.4|2765.6|2759.6|2764.9|2758.9|3
1614957100000|2021-03-05 15:11:40|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.4|2758.4|4
1614957120000|2021-03-05 15:12:00|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.6|2757.6|4
1614957130000|2021-03-05 15:12:10|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|3
1614957140000|2021-03-05 15:12:20|2761.9|2755.9|2760.8|2754.8|2761.9|2755.9|2760.3|2754.3|8
1614957150000|2021-03-05 15:12:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1614957160000|2021-03-05 15:12:40|2761.1|2755.1|2761.6|2755.6|2761.9|2755.9|2761.1|2755.1|6
1614957170000|2021-03-05 15:12:50|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|3
1614957180000|2021-03-05 15:13:00|2760.4|2754.4|2760.6|2754.6|2760.9|2754.9|2760.4|2754.4|6
1614957190000|2021-03-05 15:13:10|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2760.9|2754.9|4
1614957200000|2021-03-05 15:13:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1614957210000|2021-03-05 15:13:30|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1614957220000|2021-03-05 15:13:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614957250000|2021-03-05 15:14:10|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1614957260000|2021-03-05 15:14:20|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1614957270000|2021-03-05 15:14:30|2762.9|2756.9|2764.4|2758.4|2764.6|2758.6|2762.9|2756.9|7
1614957280000|2021-03-05 15:14:40|2764.1|2758.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|3
1614957290000|2021-03-05 15:14:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1614957300000|2021-03-05 15:15:00|2765.9|2759.9|2766.1|2760.1|2766.6|2760.6|2765.9|2759.9|6
1614957310000|2021-03-05 15:15:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1614957330000|2021-03-05 15:15:30|2766.4|2760.4|2767.9|2761.9|2767.9|2761.9|2766.4|2760.4|6
1614957350000|2021-03-05 15:15:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|4
1614957360000|2021-03-05 15:16:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|5
1614957370000|2021-03-05 15:16:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614957380000|2021-03-05 15:16:20|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|5
1614957390000|2021-03-05 15:16:30|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1614957400000|2021-03-05 15:16:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614957420000|2021-03-05 15:17:00|2766.6|2760.6|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1614957440000|2021-03-05 15:17:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614957470000|2021-03-05 15:17:50|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2766.9|2760.9|4
1614957510000|2021-03-05 15:18:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1614957520000|2021-03-05 15:18:40|2767.9|2761.9|2769.1|2763.1|2769.6|2763.6|2767.9|2761.9|4
1614957530000|2021-03-05 15:18:50|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1614957540000|2021-03-05 15:19:00|2769.1|2763.1|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|3
1614957550000|2021-03-05 15:19:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|3
1614957570000|2021-03-05 15:19:30|2769.1|2763.1|2766.9|2760.9|2769.1|2763.1|2766.9|2760.9|5
1614957600000|2021-03-05 15:20:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614957610000|2021-03-05 15:20:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1614957620000|2021-03-05 15:20:20|2767.4|2761.4|2767.6|2761.6|2768.6|2762.6|2767.4|2761.4|3
1614957630000|2021-03-05 15:20:30|2767.1|2761.1|2769.1|2763.1|2769.1|2763.1|2767.1|2761.1|5
1614957640000|2021-03-05 15:20:40|2768.4|2762.4|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|4
1614957650000|2021-03-05 15:20:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614957660000|2021-03-05 15:21:00|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|2
1614957670000|2021-03-05 15:21:10|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|4
1614957690000|2021-03-05 15:21:30|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|2
1614957700000|2021-03-05 15:21:40|2769.1|2763.1|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|5
1614957710000|2021-03-05 15:21:50|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1614957720000|2021-03-05 15:22:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1614957730000|2021-03-05 15:22:10|2768.9|2762.9|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|6
1614957740000|2021-03-05 15:22:20|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1614957750000|2021-03-05 15:22:30|2768.9|2762.9|2769.1|2763.1|2769.6|2763.6|2768.9|2762.9|7
1614957760000|2021-03-05 15:22:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614957770000|2021-03-05 15:22:50|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|3
1614957780000|2021-03-05 15:23:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614957800000|2021-03-05 15:23:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614957810000|2021-03-05 15:23:30|2768.9|2762.9|2767.9|2761.9|2769.1|2763.1|2767.9|2761.9|7
1614957820000|2021-03-05 15:23:40|2768.1|2762.1|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|6
1614957830000|2021-03-05 15:23:50|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|5
1614957840000|2021-03-05 15:24:00|2767.9|2761.9|2768.9|2762.9|2769.1|2763.1|2767.9|2761.9|5
1614957850000|2021-03-05 15:24:10|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.1|2762.1|10
1614957860000|2021-03-05 15:24:20|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1614957870000|2021-03-05 15:24:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614957880000|2021-03-05 15:24:40|2768.4|2762.4|2767.1|2761.1|2768.6|2762.6|2767.1|2761.1|6
1614957890000|2021-03-05 15:24:50|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|2
1614957910000|2021-03-05 15:25:10|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1614957930000|2021-03-05 15:25:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1614957950000|2021-03-05 15:25:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1614957970000|2021-03-05 15:26:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1614958030000|2021-03-05 15:27:10|2768.9|2762.9|2767.6|2761.6|2769.1|2763.1|2767.6|2761.6|3
1614958040000|2021-03-05 15:27:20|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|4
1614958050000|2021-03-05 15:27:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614958060000|2021-03-05 15:27:40|2767.1|2761.1|2768.1|2762.1|2768.1|2762.1|2766.9|2760.9|5
1614958070000|2021-03-05 15:27:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614958080000|2021-03-05 15:28:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614958090000|2021-03-05 15:28:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614958100000|2021-03-05 15:28:20|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1614958110000|2021-03-05 15:28:30|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1614958170000|2021-03-05 15:29:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1614958180000|2021-03-05 15:29:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|3
1614958190000|2021-03-05 15:29:50|2768.1|2762.1|2765.9|2759.9|2768.1|2762.1|2765.9|2759.9|7
1614958200000|2021-03-05 15:30:00|2765.6|2759.6|2766.1|2760.1|2766.4|2760.4|2765.4|2759.4|4
1614958210000|2021-03-05 15:30:10|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|4
1614958220000|2021-03-05 15:30:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1614958230000|2021-03-05 15:30:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1614958240000|2021-03-05 15:30:40|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.1|2760.1|5
1614958250000|2021-03-05 15:30:50|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|4
1614958270000|2021-03-05 15:31:10|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1614958280000|2021-03-05 15:31:20|2764.1|2758.1|2763.1|2757.1|2764.1|2758.1|2763.1|2757.1|2
1614958310000|2021-03-05 15:31:50|2763.4|2757.4|2762.1|2756.1|2763.4|2757.4|2761.9|2755.9|6
1614958320000|2021-03-05 15:32:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1614958330000|2021-03-05 15:32:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614958340000|2021-03-05 15:32:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614958350000|2021-03-05 15:32:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|5
1614958370000|2021-03-05 15:32:50|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1614958380000|2021-03-05 15:33:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1614958420000|2021-03-05 15:33:40|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|4
1614958430000|2021-03-05 15:33:50|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2760.6|2754.6|6
1614958450000|2021-03-05 15:34:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1614958460000|2021-03-05 15:34:20|2761.9|2755.9|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|4
1614958470000|2021-03-05 15:34:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1614958480000|2021-03-05 15:34:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1614958490000|2021-03-05 15:34:50|2762.1|2756.1|2761.1|2755.1|2762.4|2756.4|2761.1|2755.1|6
1614958500000|2021-03-05 15:35:00|2761.4|2755.4|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|8
1614958520000|2021-03-05 15:35:20|2760.4|2754.4|2761.1|2755.1|2761.4|2755.4|2760.4|2754.4|3
1614958530000|2021-03-05 15:35:30|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|2
1614958540000|2021-03-05 15:35:40|2760.1|2754.1|2760.9|2754.9|2761.1|2755.1|2760.1|2754.1|5
1614958550000|2021-03-05 15:35:50|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1614958560000|2021-03-05 15:36:00|2761.1|2755.1|2761.4|2755.4|2761.9|2755.9|2761.1|2755.1|5
1614958570000|2021-03-05 15:36:10|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|9
1614958580000|2021-03-05 15:36:20|2764.1|2758.1|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1614958590000|2021-03-05 15:36:30|2763.9|2757.9|2764.9|2758.9|2765.1|2759.1|2763.6|2757.6|7
1614958600000|2021-03-05 15:36:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1614958640000|2021-03-05 15:37:20|2764.9|2758.9|2763.1|2757.1|2764.9|2758.9|2763.1|2757.1|3
1614958670000|2021-03-05 15:37:50|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|2
1614958680000|2021-03-05 15:38:00|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.1|2756.1|6
1614958690000|2021-03-05 15:38:10|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|6
1614958700000|2021-03-05 15:38:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1614958720000|2021-03-05 15:38:40|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|7
1614958730000|2021-03-05 15:38:50|2763.6|2757.6|2765.6|2759.6|2766.1|2760.1|2763.6|2757.6|8
1614958740000|2021-03-05 15:39:00|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|2
1614958750000|2021-03-05 15:39:10|2765.1|2759.1|2764.1|2758.1|2765.1|2759.1|2764.1|2758.1|3
1614958760000|2021-03-05 15:39:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1614958770000|2021-03-05 15:39:30|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|2
1614958780000|2021-03-05 15:39:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614958800000|2021-03-05 15:40:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614958810000|2021-03-05 15:40:10|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1614958840000|2021-03-05 15:40:40|2762.6|2756.6|2762.4|2756.4|2763.6|2757.6|2762.4|2756.4|4
1614958870000|2021-03-05 15:41:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614958890000|2021-03-05 15:41:30|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|4
1614958900000|2021-03-05 15:41:40|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1614958910000|2021-03-05 15:41:50|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|3
1614958920000|2021-03-05 15:42:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1614958930000|2021-03-05 15:42:10|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|4
1614958940000|2021-03-05 15:42:20|2762.4|2756.4|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|6
1614958950000|2021-03-05 15:42:30|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|4
1614958960000|2021-03-05 15:42:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614958970000|2021-03-05 15:42:50|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1614958980000|2021-03-05 15:43:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.6|2755.6|6
1614958990000|2021-03-05 15:43:10|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1614959000000|2021-03-05 15:43:20|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|3
1614959010000|2021-03-05 15:43:30|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1614959020000|2021-03-05 15:43:40|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|4
1614959030000|2021-03-05 15:43:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1614959040000|2021-03-05 15:44:00|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1614959070000|2021-03-05 15:44:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614959090000|2021-03-05 15:44:50|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|3
1614959100000|2021-03-05 15:45:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1614959110000|2021-03-05 15:45:10|2761.9|2755.9|2759.9|2753.9|2761.9|2755.9|2759.6|2753.6|9
1614959120000|2021-03-05 15:45:20|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|3
1614959130000|2021-03-05 15:45:30|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|4
1614959140000|2021-03-05 15:45:40|2758.6|2752.6|2759.1|2753.1|2759.4|2753.4|2758.6|2752.6|8
1614959150000|2021-03-05 15:45:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1614959160000|2021-03-05 15:46:00|2759.4|2753.4|2759.9|2753.9|2760.1|2754.1|2759.4|2753.4|5
1614959170000|2021-03-05 15:46:10|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1614959190000|2021-03-05 15:46:30|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614959200000|2021-03-05 15:46:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1614959210000|2021-03-05 15:46:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614959220000|2021-03-05 15:47:00|2758.6|2752.6|2760.4|2754.4|2760.4|2754.4|2758.6|2752.6|7
1614959230000|2021-03-05 15:47:10|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|3
1614959240000|2021-03-05 15:47:20|2761.6|2755.6|2762.1|2756.1|2762.4|2756.4|2761.4|2755.4|7
1614959250000|2021-03-05 15:47:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1614959260000|2021-03-05 15:47:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|4
1614959270000|2021-03-05 15:47:50|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1614959280000|2021-03-05 15:48:00|2762.9|2756.9|2762.6|2756.6|2763.9|2757.9|2762.6|2756.6|9
1614959290000|2021-03-05 15:48:10|2763.4|2757.4|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|3
1614959310000|2021-03-05 15:48:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1614959320000|2021-03-05 15:48:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614959330000|2021-03-05 15:48:50|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1614959340000|2021-03-05 15:49:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1614959360000|2021-03-05 15:49:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1614959370000|2021-03-05 15:49:30|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|3
1614959380000|2021-03-05 15:49:40|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2761.9|2755.9|6
1614959390000|2021-03-05 15:49:50|2762.4|2756.4|2762.4|2756.4|2762.6|2756.6|2761.9|2755.9|6
1614959400000|2021-03-05 15:50:00|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|3
1614959420000|2021-03-05 15:50:20|2761.6|2755.6|2762.6|2756.6|2762.6|2756.6|2761.6|2755.6|4
1614959430000|2021-03-05 15:50:30|2762.4|2756.4|2765.6|2759.6|2766.1|2760.1|2761.6|2755.6|19
1614959440000|2021-03-05 15:50:40|2765.1|2759.1|2763.9|2757.9|2765.4|2759.4|2763.9|2757.9|4
1614959460000|2021-03-05 15:51:00|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1614959470000|2021-03-05 15:51:10|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1614959490000|2021-03-05 15:51:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1614959500000|2021-03-05 15:51:40|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|5
1614959510000|2021-03-05 15:51:50|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1614959520000|2021-03-05 15:52:00|2765.4|2759.4|2766.9|2760.9|2766.9|2760.9|2765.4|2759.4|4
1614959530000|2021-03-05 15:52:10|2767.1|2761.1|2766.9|2760.9|2767.4|2761.4|2765.6|2759.6|11
1614959540000|2021-03-05 15:52:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.1|2761.1|4
1614959550000|2021-03-05 15:52:30|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|4
1614959560000|2021-03-05 15:52:40|2769.4|2763.4|2767.4|2761.4|2769.6|2763.6|2767.4|2761.4|7
1614959570000|2021-03-05 15:52:50|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|3
1614959580000|2021-03-05 15:53:00|2768|2762|2767.4|2761.4|2768.1|2762.1|2767.4|2761.4|4
1614959590000|2021-03-05 15:53:10|2767.5|2761.5|2768.3|2762.3|2768.3|2762.3|2767.5|2761.5|5
1614959600000|2021-03-05 15:53:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1614959620000|2021-03-05 15:53:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1614959630000|2021-03-05 15:53:50|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1614959640000|2021-03-05 15:54:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1614959650000|2021-03-05 15:54:10|2769.6|2763.6|2771.6|2765.6|2771.9|2765.9|2769.6|2763.6|7
1614959660000|2021-03-05 15:54:20|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|3
1614959670000|2021-03-05 15:54:30|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.1|2764.1|3
1614959680000|2021-03-05 15:54:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614959690000|2021-03-05 15:54:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614959700000|2021-03-05 15:55:00|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|6
1614959710000|2021-03-05 15:55:10|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|5
1614959720000|2021-03-05 15:55:20|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.1|2765.1|11
1614959730000|2021-03-05 15:55:30|2771.9|2765.9|2773.9|2767.9|2773.9|2767.9|2771.6|2765.6|12
1614959740000|2021-03-05 15:55:40|2773.4|2767.4|2778.1|2772.1|2778.1|2772.1|2773.4|2767.4|16
1614959750000|2021-03-05 15:55:50|2777.9|2771.9|2778.4|2772.4|2780.6|2774.6|2777.9|2771.9|19
1614959760000|2021-03-05 15:56:00|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|4
1614959770000|2021-03-05 15:56:10|2777.9|2771.9|2777.9|2771.9|2778.4|2772.4|2776.6|2770.6|6
1614959780000|2021-03-05 15:56:20|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1614959790000|2021-03-05 15:56:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2777.4|2771.4|6
1614959800000|2021-03-05 15:56:40|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1614959810000|2021-03-05 15:56:50|2778.1|2772.1|2776.9|2770.9|2778.4|2772.4|2776.1|2770.1|9
1614959820000|2021-03-05 15:57:00|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1614959830000|2021-03-05 15:57:10|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|2
1614959850000|2021-03-05 15:57:30|2777.1|2771.1|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|3
1614959860000|2021-03-05 15:57:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1614959870000|2021-03-05 15:57:50|2777.1|2771.1|2775.1|2769.1|2777.1|2771.1|2775.1|2769.1|3
1614959880000|2021-03-05 15:58:00|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|8
1614959890000|2021-03-05 15:58:10|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1614959910000|2021-03-05 15:58:30|2773.9|2767.9|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|2
1614959920000|2021-03-05 15:58:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1614959930000|2021-03-05 15:58:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|3
1614959940000|2021-03-05 15:59:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1614959960000|2021-03-05 15:59:20|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1614959970000|2021-03-05 15:59:30|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|4
1614959980000|2021-03-05 15:59:40|2774.1|2768.1|2775.1|2769.1|2775.1|2769.1|2774.1|2768.1|6
1614959990000|2021-03-05 15:59:50|2773.6|2767.6|2775.6|2769.6|2775.6|2769.6|2773.6|2767.6|3
1614960000000|2021-03-05 16:00:00|2775.9|2769.9|2774.6|2768.6|2775.9|2769.9|2774.6|2768.6|4
1614960010000|2021-03-05 16:00:10|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2772.9|2766.9|4
1614960020000|2021-03-05 16:00:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1614960030000|2021-03-05 16:00:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1614960040000|2021-03-05 16:00:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614960050000|2021-03-05 16:00:50|2772.6|2766.6|2772.6|2766.6|2773.1|2767.1|2772.4|2766.4|5
1614960060000|2021-03-05 16:01:00|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|4
1614960070000|2021-03-05 16:01:10|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2770.9|2764.9|5
1614960080000|2021-03-05 16:01:20|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|3
1614960090000|2021-03-05 16:01:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614960100000|2021-03-05 16:01:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614960110000|2021-03-05 16:01:50|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|3
1614960120000|2021-03-05 16:02:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614960150000|2021-03-05 16:02:30|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1614960160000|2021-03-05 16:02:40|2769.4|2763.4|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|2
1614960190000|2021-03-05 16:03:10|2770.4|2764.4|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1614960230000|2021-03-05 16:03:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1614960240000|2021-03-05 16:04:00|2770.4|2764.4|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|3
1614960320000|2021-03-05 16:05:20|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1614960330000|2021-03-05 16:05:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1614960340000|2021-03-05 16:05:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614960410000|2021-03-05 16:06:50|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1614960420000|2021-03-05 16:07:00|2768.1|2762.1|2767.9|2761.9|2768.9|2762.9|2767.9|2761.9|5
1614960440000|2021-03-05 16:07:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1614960460000|2021-03-05 16:07:40|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1614960590000|2021-03-05 16:09:50|2768.1|2762.1|2766.9|2760.9|2768.1|2762.1|2766.9|2760.9|3
1614960600000|2021-03-05 16:10:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614960610000|2021-03-05 16:10:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614960640000|2021-03-05 16:10:40|2767.6|2761.6|2768.9|2762.9|2768.9|2762.9|2767.6|2761.6|4
1614960660000|2021-03-05 16:11:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1614960680000|2021-03-05 16:11:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614960690000|2021-03-05 16:11:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614960770000|2021-03-05 16:12:50|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1614960780000|2021-03-05 16:13:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1614960850000|2021-03-05 16:14:10|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|2
1614960880000|2021-03-05 16:14:40|2767.9|2761.9|2766.4|2760.4|2767.9|2761.9|2766.4|2760.4|6
1614960900000|2021-03-05 16:15:00|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|4
1614960910000|2021-03-05 16:15:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614960920000|2021-03-05 16:15:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614960930000|2021-03-05 16:15:30|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|2
1614960950000|2021-03-05 16:15:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614960960000|2021-03-05 16:16:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614960970000|2021-03-05 16:16:10|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1614960980000|2021-03-05 16:16:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2764.6|2758.6|3
1614960990000|2021-03-05 16:16:30|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1614961020000|2021-03-05 16:17:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1614961030000|2021-03-05 16:17:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1614961040000|2021-03-05 16:17:20|2766.6|2760.6|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1614961050000|2021-03-05 16:17:30|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1614961060000|2021-03-05 16:17:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1614961090000|2021-03-05 16:18:10|2766.6|2760.6|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1614961100000|2021-03-05 16:18:20|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1614961150000|2021-03-05 16:19:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614961170000|2021-03-05 16:19:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614961180000|2021-03-05 16:19:40|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1614961190000|2021-03-05 16:19:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614961200000|2021-03-05 16:20:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614961210000|2021-03-05 16:20:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614961220000|2021-03-05 16:20:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614961230000|2021-03-05 16:20:30|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1614961250000|2021-03-05 16:20:50|2765.6|2759.6|2764.4|2758.4|2765.6|2759.6|2764.1|2758.1|4
1614961270000|2021-03-05 16:21:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1614961280000|2021-03-05 16:21:20|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1614961290000|2021-03-05 16:21:30|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|3
1614961300000|2021-03-05 16:21:40|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1614961310000|2021-03-05 16:21:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1614961320000|2021-03-05 16:22:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|4
1614961330000|2021-03-05 16:22:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1614961360000|2021-03-05 16:22:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1614961370000|2021-03-05 16:22:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1614961390000|2021-03-05 16:23:10|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|3
1614961430000|2021-03-05 16:23:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1614961440000|2021-03-05 16:24:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1614961460000|2021-03-05 16:24:20|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|3
1614961470000|2021-03-05 16:24:30|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.4|2758.4|4
1614961480000|2021-03-05 16:24:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|6
1614961510000|2021-03-05 16:25:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614961520000|2021-03-05 16:25:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1614961530000|2021-03-05 16:25:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1614961540000|2021-03-05 16:25:40|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1614961550000|2021-03-05 16:25:50|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1614961560000|2021-03-05 16:26:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1614961570000|2021-03-05 16:26:10|2764.9|2758.9|2761.4|2755.4|2764.9|2758.9|2761.4|2755.4|7
1614961590000|2021-03-05 16:26:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1614961600000|2021-03-05 16:26:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1614961640000|2021-03-05 16:27:20|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|2
1614961660000|2021-03-05 16:27:40|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.4|2755.4|2
1614961690000|2021-03-05 16:28:10|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1614961700000|2021-03-05 16:28:20|2759.8|2753.8|2758.9|2752.9|2759.8|2753.8|2758.9|2752.9|4
1614961710000|2021-03-05 16:28:30|2758.6|2752.6|2756.9|2750.9|2758.6|2752.6|2756.9|2750.9|10
1614961720000|2021-03-05 16:28:40|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1614961730000|2021-03-05 16:28:50|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1614961740000|2021-03-05 16:29:00|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1614961750000|2021-03-05 16:29:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614961760000|2021-03-05 16:29:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1614961770000|2021-03-05 16:29:30|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2753.6|2747.6|5
1614961800000|2021-03-05 16:30:00|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1614961810000|2021-03-05 16:30:10|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1614961820000|2021-03-05 16:30:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|3
1614961830000|2021-03-05 16:30:30|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1614961840000|2021-03-05 16:30:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614961850000|2021-03-05 16:30:50|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|4
1614961860000|2021-03-05 16:31:00|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1614961870000|2021-03-05 16:31:10|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1614961880000|2021-03-05 16:31:20|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1614961920000|2021-03-05 16:32:00|2756.4|2750.4|2753.1|2747.1|2757.1|2751.1|2753|2747|10
1614961940000|2021-03-05 16:32:20|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1614962000000|2021-03-05 16:33:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614962040000|2021-03-05 16:34:00|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614962050000|2021-03-05 16:34:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1614962070000|2021-03-05 16:34:30|2753.6|2747.6|2753.9|2747.9|2754.4|2748.4|2753.6|2747.6|5
1614962110000|2021-03-05 16:35:10|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|3
1614962120000|2021-03-05 16:35:20|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.4|2746.4|3
1614962140000|2021-03-05 16:35:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1614962160000|2021-03-05 16:36:00|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1614962170000|2021-03-05 16:36:10|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1614962180000|2021-03-05 16:36:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1614962190000|2021-03-05 16:36:30|2753.6|2747.6|2755.1|2749.1|2755.1|2749.1|2753.6|2747.6|3
1614962230000|2021-03-05 16:37:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1614962350000|2021-03-05 16:39:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1614962360000|2021-03-05 16:39:20|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|2
1614962370000|2021-03-05 16:39:30|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1614962380000|2021-03-05 16:39:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1614962400000|2021-03-05 16:40:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614962460000|2021-03-05 16:41:00|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1614962470000|2021-03-05 16:41:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1614962500000|2021-03-05 16:41:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1614962550000|2021-03-05 16:42:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614962620000|2021-03-05 16:43:40|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1614962630000|2021-03-05 16:43:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1614962640000|2021-03-05 16:44:00|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1614962660000|2021-03-05 16:44:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614962670000|2021-03-05 16:44:30|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1614962680000|2021-03-05 16:44:40|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1614962690000|2021-03-05 16:44:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1614962700000|2021-03-05 16:45:00|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|2
1614962710000|2021-03-05 16:45:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1614962720000|2021-03-05 16:45:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1614962740000|2021-03-05 16:45:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1614962750000|2021-03-05 16:45:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1614962770000|2021-03-05 16:46:10|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1614962830000|2021-03-05 16:47:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1614962860000|2021-03-05 16:47:40|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1614962900000|2021-03-05 16:48:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614962920000|2021-03-05 16:48:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614962940000|2021-03-05 16:49:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1614963000000|2021-03-05 16:50:00|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1614963010000|2021-03-05 16:50:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614963020000|2021-03-05 16:50:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614963030000|2021-03-05 16:50:30|2757.9|2751.9|2756.6|2750.6|2757.9|2751.9|2756.6|2750.6|2
1614963050000|2021-03-05 16:50:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1614963170000|2021-03-05 16:52:50|2755.6|2749.6|2754|2748|2755.6|2749.6|2754|2748|2
1614963180000|2021-03-05 16:53:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1614963190000|2021-03-05 16:53:10|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|2
1614963200000|2021-03-05 16:53:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1614963270000|2021-03-05 16:54:30|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|2
1614963280000|2021-03-05 16:54:40|2751.9|2745.9|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|2
1614963300000|2021-03-05 16:55:00|2751.4|2745.4|2752.6|2746.6|2752.6|2746.6|2751.4|2745.4|3
1614963310000|2021-03-05 16:55:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1614963330000|2021-03-05 16:55:30|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1614963370000|2021-03-05 16:56:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1614963440000|2021-03-05 16:57:20|2753.1|2747.1|2754.1|2748.1|2754.1|2748.1|2753.1|2747.1|3
1614963450000|2021-03-05 16:57:30|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1614963470000|2021-03-05 16:57:50|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|3
1614963530000|2021-03-05 16:58:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1614963540000|2021-03-05 16:59:00|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|2
1614963560000|2021-03-05 16:59:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1614963590000|2021-03-05 16:59:50|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1614963810000|2021-03-05 17:03:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1614963890000|2021-03-05 17:04:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1614963900000|2021-03-05 17:05:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1614963970000|2021-03-05 17:06:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1614964010000|2021-03-05 17:06:50|2759.4|2753.4|2760.8|2754.8|2760.8|2754.8|2759.4|2753.4|2
1614964020000|2021-03-05 17:07:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1614964030000|2021-03-05 17:07:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1614964170000|2021-03-05 17:09:30|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|2
1614964180000|2021-03-05 17:09:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1614964360000|2021-03-05 17:12:40|2763.9|2757.9|2765.4|2759.4|2765.4|2759.4|2763.9|2757.9|4
1614964370000|2021-03-05 17:12:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1614964390000|2021-03-05 17:13:10|2765.9|2759.9|2766.9|2760.9|2766.9|2760.9|2765.9|2759.9|2
1614964400000|2021-03-05 17:13:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1614964410000|2021-03-05 17:13:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1614964420000|2021-03-05 17:13:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1614964450000|2021-03-05 17:14:10|2767.4|2761.4|2768.4|2762.4|2768.4|2762.4|2767.4|2761.4|2
1614964460000|2021-03-05 17:14:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.5|2761.5|3
1614964470000|2021-03-05 17:14:30|2767.9|2761.9|2768|2762|2768|2762|2767.9|2761.9|2
1614964480000|2021-03-05 17:14:40|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.4|2761.4|4
1614964490000|2021-03-05 17:14:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1614964570000|2021-03-05 17:16:10|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1614964660000|2021-03-05 17:17:40|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1614964670000|2021-03-05 17:17:50|2768.9|2762.9|2770.3|2764.3|2770.3|2764.3|2768.9|2762.9|4
1614964680000|2021-03-05 17:18:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614964690000|2021-03-05 17:18:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1614964700000|2021-03-05 17:18:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1614964920000|2021-03-05 17:22:00|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|2
1614965100000|2021-03-05 17:25:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1614965130000|2021-03-05 17:25:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614965140000|2021-03-05 17:25:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614965160000|2021-03-05 17:26:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614965170000|2021-03-05 17:26:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614965180000|2021-03-05 17:26:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1614965250000|2021-03-05 17:27:30|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|2
1614965260000|2021-03-05 17:27:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1614965310000|2021-03-05 17:28:30|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1614965410000|2021-03-05 17:30:10|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1614965480000|2021-03-05 17:31:20|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|2
1614965630000|2021-03-05 17:33:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1614965670000|2021-03-05 17:34:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614965700000|2021-03-05 17:35:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614965740000|2021-03-05 17:35:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614965780000|2021-03-05 17:36:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1614965820000|2021-03-05 17:37:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614965880000|2021-03-05 17:38:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614965890000|2021-03-05 17:38:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1614965910000|2021-03-05 17:38:30|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1614965940000|2021-03-05 17:39:00|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|2
1614965950000|2021-03-05 17:39:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1614966030000|2021-03-05 17:40:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1614966040000|2021-03-05 17:40:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1614966160000|2021-03-05 17:42:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1614966240000|2021-03-05 17:44:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1614966330000|2021-03-05 17:45:30|2773.4|2767.4|2774.1|2768.1|2774.1|2768.1|2773.4|2767.4|2
1614966380000|2021-03-05 17:46:20|2773.4|2767.4|2774.1|2768.1|2774.1|2768.1|2773.4|2767.4|2
1614966390000|2021-03-05 17:46:30|2773.4|2767.4|2774.1|2768.1|2774.1|2768.1|2773.4|2767.4|2
1614966450000|2021-03-05 17:47:30|2773.4|2767.4|2774.1|2768.1|2774.1|2768.1|2773.4|2767.4|2
1614966540000|2021-03-05 17:49:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1614966550000|2021-03-05 17:49:10|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1614966580000|2021-03-05 17:49:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|3
1614966590000|2021-03-05 17:49:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1614966600000|2021-03-05 17:50:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1614966640000|2021-03-05 17:50:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1614966660000|2021-03-05 17:51:00|2773.1|2767.1|2772.1|2766.1|2773.1|2767.1|2772.1|2766.1|3
1614966810000|2021-03-05 17:53:30|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|2
1614966820000|2021-03-05 17:53:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1614966890000|2021-03-05 17:54:50|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|3
1614966920000|2021-03-05 17:55:20|2770.4|2764.4|2771|2765|2771|2765|2770.4|2764.4|3
1614966970000|2021-03-05 17:56:10|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1614966980000|2021-03-05 17:56:20|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1614967020000|2021-03-05 17:57:00|2771|2765|2771|2765|2771|2765|2771|2765|1
1614967030000|2021-03-05 17:57:10|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1614967060000|2021-03-05 17:57:40|2771|2765|2771|2765|2771|2765|2771|2765|1
1614967080000|2021-03-05 17:58:00|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615165320000|2021-03-08 01:02:00|2775.3|2764|2775.3|2764|2775.3|2764|2775.3|2764|1
1615165400000|2021-03-08 01:03:20|2786.3|2780.3|2786.1|2780.1|2786.3|2780.3|2786.1|2780.1|2
1615165410000|2021-03-08 01:03:30|2785.3|2779.3|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|3
1615165420000|2021-03-08 01:03:40|2785.5|2779.5|2785|2779|2785.5|2779.5|2784.5|2778.5|19
1615165430000|2021-03-08 01:03:50|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1615165490000|2021-03-08 01:04:50|2785.4|2779.4|2785.5|2779.5|2785.5|2779.5|2785.4|2779.4|2
1615165500000|2021-03-08 01:05:00|2785.8|2779.8|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1615165510000|2021-03-08 01:05:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1615165520000|2021-03-08 01:05:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1615165550000|2021-03-08 01:05:50|2786.8|2780.8|2785.8|2779.8|2786.8|2780.8|2785.8|2779.8|2
1615165580000|2021-03-08 01:06:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1615165590000|2021-03-08 01:06:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615165610000|2021-03-08 01:06:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615165630000|2021-03-08 01:07:10|2787|2781|2785.8|2779.8|2787|2781|2785.8|2779.8|4
1615165650000|2021-03-08 01:07:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615165660000|2021-03-08 01:07:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1615165670000|2021-03-08 01:07:50|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2787.5|2781.5|4
1615165680000|2021-03-08 01:08:00|2788.8|2782.8|2788.9|2782.9|2788.9|2782.9|2788.8|2782.8|2
1615165690000|2021-03-08 01:08:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1615165730000|2021-03-08 01:08:50|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1615165740000|2021-03-08 01:09:00|2789.8|2783.8|2791.3|2785.3|2791.3|2785.3|2789.8|2783.8|2
1615165750000|2021-03-08 01:09:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1615165760000|2021-03-08 01:09:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1615165770000|2021-03-08 01:09:30|2790.5|2784.5|2790.5|2784.5|2791|2785|2790.5|2784.5|3
1615165810000|2021-03-08 01:10:10|2790|2784|2790|2784|2790|2784|2790|2784|1
1615165820000|2021-03-08 01:10:20|2789.9|2783.9|2788.8|2782.8|2789.9|2783.9|2788.8|2782.8|3
1615165830000|2021-03-08 01:10:30|2788.3|2782.3|2787.6|2781.6|2788.6|2782.6|2787.6|2781.6|8
1615165840000|2021-03-08 01:10:40|2787.8|2781.8|2788.5|2782.5|2788.8|2782.8|2787.8|2781.8|3
1615165860000|2021-03-08 01:11:00|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|4
1615165870000|2021-03-08 01:11:10|2788|2782|2789.5|2783.5|2789.8|2783.8|2788|2782|8
1615165880000|2021-03-08 01:11:20|2789.8|2783.8|2789|2783|2790.8|2784.8|2788.9|2782.9|14
1615165890000|2021-03-08 01:11:30|2789.8|2783.8|2789.5|2783.5|2791.3|2785.3|2789.5|2783.5|25
1615165900000|2021-03-08 01:11:40|2790|2784|2790.8|2784.8|2790.8|2784.8|2789.3|2783.3|29
1615165910000|2021-03-08 01:11:50|2789.4|2783.4|2789|2783|2790.8|2784.8|2789|2783|29
1615165920000|2021-03-08 01:12:00|2788.5|2782.5|2789.5|2783.5|2789.5|2783.5|2788.5|2782.5|3
1615165930000|2021-03-08 01:12:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1615165970000|2021-03-08 01:12:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615165980000|2021-03-08 01:13:00|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1615166000000|2021-03-08 01:13:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1615166010000|2021-03-08 01:13:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1615166020000|2021-03-08 01:13:40|2788.5|2782.5|2788.4|2782.4|2788.5|2782.5|2788.4|2782.4|2
1615166060000|2021-03-08 01:14:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1615166080000|2021-03-08 01:14:40|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|4
1615166090000|2021-03-08 01:14:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615166100000|2021-03-08 01:15:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1615166110000|2021-03-08 01:15:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615166140000|2021-03-08 01:15:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615166150000|2021-03-08 01:15:50|2788.3|2782.3|2787.6|2781.6|2788.3|2782.3|2787.6|2781.6|2
1615166160000|2021-03-08 01:16:00|2786.8|2780.8|2789|2783|2789|2783|2786.8|2780.8|3
1615166170000|2021-03-08 01:16:10|2788.5|2782.5|2788.9|2782.9|2789|2783|2788.5|2782.5|18
1615166180000|2021-03-08 01:16:20|2788.5|2782.5|2788.6|2782.6|2788.9|2782.9|2788.5|2782.5|7
1615166190000|2021-03-08 01:16:30|2787.3|2781.3|2786.3|2780.3|2787.3|2781.3|2785.5|2779.5|9
1615166200000|2021-03-08 01:16:40|2786|2780|2786|2780|2786.3|2780.3|2785.8|2779.8|5
1615166210000|2021-03-08 01:16:50|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1615166220000|2021-03-08 01:17:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615166240000|2021-03-08 01:17:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615166250000|2021-03-08 01:17:30|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1615166260000|2021-03-08 01:17:40|2783.6|2777.6|2783.8|2777.8|2783.8|2777.8|2783.6|2777.6|2
1615166270000|2021-03-08 01:17:50|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|4
1615166280000|2021-03-08 01:18:00|2784|2778|2784.5|2778.5|2784.5|2778.5|2784|2778|3
1615166290000|2021-03-08 01:18:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615166310000|2021-03-08 01:18:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615166330000|2021-03-08 01:18:50|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|2
1615166350000|2021-03-08 01:19:10|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|4
1615166380000|2021-03-08 01:19:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1615166390000|2021-03-08 01:19:50|2785.5|2779.5|2784.3|2778.3|2785.5|2779.5|2784.3|2778.3|5
1615166410000|2021-03-08 01:20:10|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1615166420000|2021-03-08 01:20:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615166450000|2021-03-08 01:20:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615166460000|2021-03-08 01:21:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615166540000|2021-03-08 01:22:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1615166640000|2021-03-08 01:24:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615166660000|2021-03-08 01:24:20|2784.5|2778.5|2783.5|2777.5|2784.8|2778.8|2783.5|2777.5|6
1615166670000|2021-03-08 01:24:30|2783.3|2777.3|2782|2776|2783.3|2777.3|2782|2776|2
1615166680000|2021-03-08 01:24:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1615166740000|2021-03-08 01:25:40|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1615166750000|2021-03-08 01:25:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1615166760000|2021-03-08 01:26:00|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1615166830000|2021-03-08 01:27:10|2781.8|2775.8|2783.1|2777.1|2783.1|2777.1|2781.8|2775.8|2
1615166840000|2021-03-08 01:27:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1615166910000|2021-03-08 01:28:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1615166920000|2021-03-08 01:28:40|2782|2776|2781.3|2775.3|2782|2776|2781.3|2775.3|3
1615167020000|2021-03-08 01:30:20|2781|2775|2780.4|2774.4|2781|2775|2780.4|2774.4|2
1615167050000|2021-03-08 01:30:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615167080000|2021-03-08 01:31:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1615167090000|2021-03-08 01:31:30|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|2
1615167110000|2021-03-08 01:31:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615167120000|2021-03-08 01:32:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615167150000|2021-03-08 01:32:30|2779.8|2773.8|2781.3|2775.3|2781.3|2775.3|2779.8|2773.8|7
1615167170000|2021-03-08 01:32:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167180000|2021-03-08 01:33:00|2781.8|2775.8|2781.8|2775.8|2782|2776|2781.8|2775.8|3
1615167200000|2021-03-08 01:33:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167210000|2021-03-08 01:33:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615167220000|2021-03-08 01:33:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1615167230000|2021-03-08 01:33:50|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1615167260000|2021-03-08 01:34:20|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1615167280000|2021-03-08 01:34:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615167290000|2021-03-08 01:34:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167320000|2021-03-08 01:35:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615167330000|2021-03-08 01:35:30|2781.5|2775.5|2781.4|2775.4|2781.5|2775.5|2781.4|2775.4|2
1615167340000|2021-03-08 01:35:40|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|3
1615167350000|2021-03-08 01:35:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615167360000|2021-03-08 01:36:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1615167400000|2021-03-08 01:36:40|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|3
1615167410000|2021-03-08 01:36:50|2777.4|2771.4|2778|2772|2778|2772|2777.4|2771.4|2
1615167450000|2021-03-08 01:37:30|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1615167460000|2021-03-08 01:37:40|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1615167480000|2021-03-08 01:38:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1615167510000|2021-03-08 01:38:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1615167560000|2021-03-08 01:39:20|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615167610000|2021-03-08 01:40:10|2778|2772|2776.8|2770.8|2778|2772|2776.8|2770.8|5
1615167620000|2021-03-08 01:40:20|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615167640000|2021-03-08 01:40:40|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1615167650000|2021-03-08 01:40:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|3
1615167660000|2021-03-08 01:41:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615167680000|2021-03-08 01:41:20|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1615167730000|2021-03-08 01:42:10|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|3
1615167750000|2021-03-08 01:42:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1615167760000|2021-03-08 01:42:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615167770000|2021-03-08 01:42:50|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1615167790000|2021-03-08 01:43:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615167820000|2021-03-08 01:43:40|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615167890000|2021-03-08 01:44:50|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1615167900000|2021-03-08 01:45:00|2777.5|2771.5|2778.5|2772.5|2778.5|2772.5|2777.5|2771.5|3
1615167910000|2021-03-08 01:45:10|2778.8|2772.8|2779.8|2773.8|2780|2774|2778.8|2772.8|6
1615167920000|2021-03-08 01:45:20|2780|2774|2781.3|2775.3|2781.3|2775.3|2780|2774|5
1615167950000|2021-03-08 01:45:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167960000|2021-03-08 01:46:00|2782|2776|2782.8|2776.8|2782.8|2776.8|2782|2776|3
1615167980000|2021-03-08 01:46:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1615168000000|2021-03-08 01:46:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1615168140000|2021-03-08 01:49:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1615168150000|2021-03-08 01:49:10|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1615168170000|2021-03-08 01:49:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783|2777|5
1615168180000|2021-03-08 01:49:40|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1615168190000|2021-03-08 01:49:50|2783.5|2777.5|2784.5|2778.5|2784.5|2778.5|2783.5|2777.5|4
1615168200000|2021-03-08 01:50:00|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|3
1615168210000|2021-03-08 01:50:10|2785|2779|2785.4|2779.4|2785.4|2779.4|2784.8|2778.8|5
1615168220000|2021-03-08 01:50:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|7
1615168230000|2021-03-08 01:50:30|2785.5|2779.5|2785|2779|2786|2780|2785|2779|3
1615168240000|2021-03-08 01:50:40|2785.5|2779.5|2785.3|2779.3|2786|2780|2785|2779|5
1615168250000|2021-03-08 01:50:50|2785|2779|2785|2779|2785.3|2779.3|2784.8|2778.8|6
1615168260000|2021-03-08 01:51:00|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|4
1615168270000|2021-03-08 01:51:10|2784.8|2778.8|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|8
1615168290000|2021-03-08 01:51:30|2785|2779|2785.8|2779.8|2785.8|2779.8|2785|2779|4
1615168300000|2021-03-08 01:51:40|2786|2780|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1615168310000|2021-03-08 01:51:50|2786|2780|2786|2780|2786.3|2780.3|2785.8|2779.8|6
1615168320000|2021-03-08 01:52:00|2785.8|2779.8|2786|2780|2786.3|2780.3|2785.8|2779.8|3
1615168330000|2021-03-08 01:52:10|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|4
1615168340000|2021-03-08 01:52:20|2786|2780|2786.8|2780.8|2787.5|2781.5|2786|2780|9
1615168350000|2021-03-08 01:52:30|2787.3|2781.3|2788.3|2782.3|2789|2783|2787.3|2781.3|10
1615168360000|2021-03-08 01:52:40|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.3|2782.3|8
1615168370000|2021-03-08 01:52:50|2788.3|2782.3|2787.5|2781.5|2788.8|2782.8|2787.5|2781.5|10
1615168380000|2021-03-08 01:53:00|2787.8|2781.8|2787.5|2781.5|2788|2782|2787.5|2781.5|7
1615168390000|2021-03-08 01:53:10|2787.8|2781.8|2787.6|2781.6|2787.8|2781.8|2787.5|2781.5|3
1615168400000|2021-03-08 01:53:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787|2781|3
1615168410000|2021-03-08 01:53:30|2787|2781|2787.3|2781.3|2787.5|2781.5|2787|2781|4
1615168420000|2021-03-08 01:53:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|3
1615168430000|2021-03-08 01:53:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615168450000|2021-03-08 01:54:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1615168490000|2021-03-08 01:54:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615168530000|2021-03-08 01:55:30|2788|2782|2788.5|2782.5|2788.8|2782.8|2788|2782|4
1615168540000|2021-03-08 01:55:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1615168560000|2021-03-08 01:56:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615168580000|2021-03-08 01:56:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1615168620000|2021-03-08 01:57:00|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1615168630000|2021-03-08 01:57:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615168640000|2021-03-08 01:57:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1615168680000|2021-03-08 01:58:00|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1615168690000|2021-03-08 01:58:10|2785.6|2779.6|2785|2779|2785.6|2779.6|2784.9|2778.9|6
1615168710000|2021-03-08 01:58:30|2784.8|2778.8|2784.3|2778.3|2785|2779|2784.3|2778.3|4
1615168720000|2021-03-08 01:58:40|2783.9|2777.9|2783.8|2777.8|2783.9|2777.9|2783.6|2777.6|4
1615168800000|2021-03-08 02:00:00|2784.3|2778.3|2785.3|2779.3|2786|2780|2784.3|2778.3|7
1615168810000|2021-03-08 02:00:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1615168820000|2021-03-08 02:00:20|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1615168830000|2021-03-08 02:00:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615168840000|2021-03-08 02:00:40|2785.4|2779.4|2786.5|2780.5|2786.5|2780.5|2785.4|2779.4|5
1615168850000|2021-03-08 02:00:50|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1615168890000|2021-03-08 02:01:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615168900000|2021-03-08 02:01:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1615168920000|2021-03-08 02:02:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1615168950000|2021-03-08 02:02:30|2785.8|2779.8|2786.8|2780.8|2787|2781|2785.8|2779.8|7
1615168960000|2021-03-08 02:02:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1615169030000|2021-03-08 02:03:50|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1615169060000|2021-03-08 02:04:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615169070000|2021-03-08 02:04:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615169100000|2021-03-08 02:05:00|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1615169120000|2021-03-08 02:05:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615169200000|2021-03-08 02:06:40|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1615169210000|2021-03-08 02:06:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615169220000|2021-03-08 02:07:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1615169270000|2021-03-08 02:07:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615169290000|2021-03-08 02:08:10|2787.1|2781.1|2787|2781|2787.1|2781.1|2787|2781|2
1615169450000|2021-03-08 02:10:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615169510000|2021-03-08 02:11:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615169520000|2021-03-08 02:12:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615169530000|2021-03-08 02:12:10|2786.3|2780.3|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|4
1615169540000|2021-03-08 02:12:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615169560000|2021-03-08 02:12:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615169620000|2021-03-08 02:13:40|2784.5|2778.5|2783.5|2777.5|2784.5|2778.5|2783.5|2777.5|3
1615169680000|2021-03-08 02:14:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615169690000|2021-03-08 02:14:50|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.1|2776.1|6
1615169700000|2021-03-08 02:15:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1615169800000|2021-03-08 02:16:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615169930000|2021-03-08 02:18:50|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1615170230000|2021-03-08 02:23:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1615170260000|2021-03-08 02:24:20|2780.1|2774.1|2780.8|2774.8|2780.8|2774.8|2780.1|2774.1|2
1615170600000|2021-03-08 02:30:00|2780.5|2774.5|2777.3|2771.3|2780.5|2774.5|2776.3|2770.3|10
1615170610000|2021-03-08 02:30:10|2777.8|2771.8|2777.5|2771.5|2778|2772|2777.5|2771.5|6
1615170620000|2021-03-08 02:30:20|2777.8|2771.8|2778|2772|2778|2772|2777.8|2771.8|2
1615170630000|2021-03-08 02:30:30|2778.3|2772.3|2778.8|2772.8|2779|2773|2778.3|2772.3|4
1615170640000|2021-03-08 02:30:40|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1615170650000|2021-03-08 02:30:50|2777.5|2771.5|2776.8|2770.8|2777.5|2771.5|2776.5|2770.5|4
1615170660000|2021-03-08 02:31:00|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1615170670000|2021-03-08 02:31:10|2776.8|2770.8|2776.8|2770.8|2777|2771|2776.5|2770.5|4
1615170710000|2021-03-08 02:31:50|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1615170720000|2021-03-08 02:32:00|2777|2771|2777.8|2771.8|2777.8|2771.8|2777|2771|4
1615170730000|2021-03-08 02:32:10|2778|2772|2778|2772|2778|2772|2778|2772|1
1615170750000|2021-03-08 02:32:30|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|4
1615170850000|2021-03-08 02:34:10|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615170860000|2021-03-08 02:34:20|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|3
1615170870000|2021-03-08 02:34:30|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1615170900000|2021-03-08 02:35:00|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|4
1615170910000|2021-03-08 02:35:10|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778|2772|6
1615170960000|2021-03-08 02:36:00|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1615170990000|2021-03-08 02:36:30|2776.9|2770.9|2777|2771|2777|2771|2776.9|2770.9|2
1615171000000|2021-03-08 02:36:40|2776.8|2770.8|2775.3|2769.3|2776.8|2770.8|2775.3|2769.3|2
1615171010000|2021-03-08 02:36:50|2774.9|2768.9|2774.5|2768.5|2774.9|2768.9|2774.3|2768.3|3
1615171020000|2021-03-08 02:37:00|2774.8|2768.8|2775.8|2769.8|2776|2770|2774.8|2768.8|7
1615171040000|2021-03-08 02:37:20|2775|2769|2774.5|2768.5|2775|2769|2774.5|2768.5|3
1615171060000|2021-03-08 02:37:40|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|2
1615171080000|2021-03-08 02:38:00|2772.3|2766.3|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|2
1615171090000|2021-03-08 02:38:10|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772|2766|4
1615171100000|2021-03-08 02:38:20|2772.5|2766.5|2772.8|2766.8|2773.5|2767.5|2772.5|2766.5|5
1615171140000|2021-03-08 02:39:00|2773|2767|2773|2767|2773|2767|2773|2767|1
1615171150000|2021-03-08 02:39:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615171160000|2021-03-08 02:39:20|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615171170000|2021-03-08 02:39:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615171190000|2021-03-08 02:39:50|2774|2768|2774|2768|2774|2768|2774|2768|1
1615171200000|2021-03-08 02:40:00|2773.5|2767.5|2772.3|2766.3|2773.5|2767.5|2772|2766|9
1615171210000|2021-03-08 02:40:10|2772.4|2766.4|2773.1|2767.1|2773.3|2767.3|2772.4|2766.4|4
1615171220000|2021-03-08 02:40:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615171230000|2021-03-08 02:40:30|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615171240000|2021-03-08 02:40:40|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615171280000|2021-03-08 02:41:20|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615171290000|2021-03-08 02:41:30|2774.1|2768.1|2774.3|2768.3|2774.3|2768.3|2774.1|2768.1|2
1615171310000|2021-03-08 02:41:50|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1615171320000|2021-03-08 02:42:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1615171330000|2021-03-08 02:42:10|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615171360000|2021-03-08 02:42:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1615171380000|2021-03-08 02:43:00|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1615171420000|2021-03-08 02:43:40|2775|2769|2775.5|2769.5|2775.5|2769.5|2775|2769|3
1615171430000|2021-03-08 02:43:50|2775.3|2769.3|2775|2769|2775.3|2769.3|2774.8|2768.8|3
1615171490000|2021-03-08 02:44:50|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615171500000|2021-03-08 02:45:00|2774.3|2768.3|2774|2768|2774.3|2768.3|2773.8|2767.8|3
1615171510000|2021-03-08 02:45:10|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1615171560000|2021-03-08 02:46:00|2774.5|2768.5|2774.1|2768.1|2774.5|2768.5|2774.1|2768.1|2
1615171580000|2021-03-08 02:46:20|2773.5|2767.5|2773.8|2767.8|2774|2768|2773.3|2767.3|7
1615171590000|2021-03-08 02:46:30|2774|2768|2773.9|2767.9|2774.3|2768.3|2773.9|2767.9|3
1615171630000|2021-03-08 02:47:10|2773.8|2767.8|2772.8|2766.8|2773.8|2767.8|2772.8|2766.8|4
1615171650000|2021-03-08 02:47:30|2772.3|2766.3|2773|2767|2773|2767|2772.3|2766.3|5
1615171670000|2021-03-08 02:47:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615171680000|2021-03-08 02:48:00|2773.5|2767.5|2774|2768|2774|2768|2773.5|2767.5|3
1615171700000|2021-03-08 02:48:20|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1615171710000|2021-03-08 02:48:30|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615171720000|2021-03-08 02:48:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1615171730000|2021-03-08 02:48:50|2774.3|2768.3|2774|2768|2774.5|2768.5|2774|2768|4
1615171740000|2021-03-08 02:49:00|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|4
1615171750000|2021-03-08 02:49:10|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1615171780000|2021-03-08 02:49:40|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|3
1615171800000|2021-03-08 02:50:00|2774.5|2768.5|2774|2768|2774.5|2768.5|2774|2768|5
1615171810000|2021-03-08 02:50:10|2774.3|2768.3|2775.3|2769.3|2775.5|2769.5|2774.3|2768.3|8
1615171820000|2021-03-08 02:50:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615171830000|2021-03-08 02:50:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615171860000|2021-03-08 02:51:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1615172040000|2021-03-08 02:54:00|2774.8|2768.8|2774|2768|2774.8|2768.8|2774|2768|3
1615172050000|2021-03-08 02:54:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615172070000|2021-03-08 02:54:30|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615172080000|2021-03-08 02:54:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1615172090000|2021-03-08 02:54:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615172120000|2021-03-08 02:55:20|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615172160000|2021-03-08 02:56:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172190000|2021-03-08 02:56:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615172230000|2021-03-08 02:57:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172330000|2021-03-08 02:58:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615172340000|2021-03-08 02:59:00|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1615172350000|2021-03-08 02:59:10|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1615172360000|2021-03-08 02:59:20|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1615172400000|2021-03-08 03:00:00|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1615172440000|2021-03-08 03:00:40|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1615172490000|2021-03-08 03:01:30|2777|2771|2776.3|2770.3|2777|2771|2776.3|2770.3|4
1615172500000|2021-03-08 03:01:40|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1615172520000|2021-03-08 03:02:00|2775.5|2769.5|2774.3|2768.3|2775.5|2769.5|2774.3|2768.3|5
1615172530000|2021-03-08 03:02:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172540000|2021-03-08 03:02:20|2773.6|2767.6|2771.8|2765.8|2773.6|2767.6|2771.8|2765.8|4
1615172550000|2021-03-08 03:02:30|2772|2766|2773|2767|2773|2767|2772|2766|2
1615172580000|2021-03-08 03:03:00|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|2
1615172590000|2021-03-08 03:03:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615172600000|2021-03-08 03:03:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615172670000|2021-03-08 03:04:30|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615172680000|2021-03-08 03:04:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615172710000|2021-03-08 03:05:10|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1615172720000|2021-03-08 03:05:20|2772.5|2766.5|2773.5|2767.5|2773.5|2767.5|2772.5|2766.5|2
1615172730000|2021-03-08 03:05:30|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|4
1615172740000|2021-03-08 03:05:40|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172750000|2021-03-08 03:05:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615172760000|2021-03-08 03:06:00|2773.5|2767.5|2772.3|2766.3|2773.5|2767.5|2772.3|2766.3|3
1615172780000|2021-03-08 03:06:20|2773.3|2767.3|2774|2768|2774.3|2768.3|2773.3|2767.3|3
1615172800000|2021-03-08 03:06:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615172820000|2021-03-08 03:07:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615172850000|2021-03-08 03:07:30|2773.4|2767.4|2772.3|2766.3|2773.4|2767.4|2772.3|2766.3|2
1615172860000|2021-03-08 03:07:40|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615172870000|2021-03-08 03:07:50|2771.3|2765.3|2769.8|2763.8|2771.5|2765.5|2769.8|2763.8|8
1615172890000|2021-03-08 03:08:10|2770|2764|2771|2765|2771|2765|2770|2764|2
1615172990000|2021-03-08 03:09:50|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615173020000|2021-03-08 03:10:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615173070000|2021-03-08 03:11:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173080000|2021-03-08 03:11:20|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615173100000|2021-03-08 03:11:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615173140000|2021-03-08 03:12:20|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615173170000|2021-03-08 03:12:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173180000|2021-03-08 03:13:00|2772.3|2766.3|2772.1|2766.1|2772.3|2766.3|2772.1|2766.1|2
1615173190000|2021-03-08 03:13:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173210000|2021-03-08 03:13:30|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1615173250000|2021-03-08 03:14:10|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771|2765|4
1615173310000|2021-03-08 03:15:10|2770.5|2764.5|2771.3|2765.3|2771.3|2765.3|2770.5|2764.5|5
1615173330000|2021-03-08 03:15:30|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615173350000|2021-03-08 03:15:50|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615173360000|2021-03-08 03:16:00|2772.5|2766.5|2773.5|2767.5|2773.5|2767.5|2772.5|2766.5|5
1615173390000|2021-03-08 03:16:30|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615173430000|2021-03-08 03:17:10|2773|2767|2772.5|2766.5|2773|2767|2772.5|2766.5|3
1615173440000|2021-03-08 03:17:20|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1615173450000|2021-03-08 03:17:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615173510000|2021-03-08 03:18:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615173520000|2021-03-08 03:18:40|2773|2767|2773|2767|2773|2767|2773|2767|1
1615173570000|2021-03-08 03:19:30|2772.8|2766.8|2772.3|2766.3|2772.8|2766.8|2772.3|2766.3|3
1615173590000|2021-03-08 03:19:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173610000|2021-03-08 03:20:10|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|2
1615173620000|2021-03-08 03:20:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173650000|2021-03-08 03:20:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615173660000|2021-03-08 03:21:00|2771.6|2765.6|2770.3|2764.3|2771.8|2765.8|2770.3|2764.3|4
1615173670000|2021-03-08 03:21:10|2770|2764|2769.5|2763.5|2770|2764|2769.5|2763.5|2
1615173690000|2021-03-08 03:21:30|2769.4|2763.4|2769.5|2763.5|2769.5|2763.5|2768.5|2762.5|3
1615173700000|2021-03-08 03:21:40|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|2
1615173720000|2021-03-08 03:22:00|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1615173730000|2021-03-08 03:22:10|2768|2762|2766.5|2760.5|2768|2762|2766.5|2760.5|5
1615173740000|2021-03-08 03:22:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615173760000|2021-03-08 03:22:40|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1615173780000|2021-03-08 03:23:00|2766|2760|2767|2761|2767|2761|2766|2760|5
1615173790000|2021-03-08 03:23:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615173800000|2021-03-08 03:23:20|2766.8|2760.8|2766|2760|2766.8|2760.8|2766|2760|3
1615173840000|2021-03-08 03:24:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615173850000|2021-03-08 03:24:10|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|2
1615173890000|2021-03-08 03:24:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1615173900000|2021-03-08 03:25:00|2766.8|2760.8|2766.8|2760.8|2767|2761|2766.8|2760.8|3
1615173910000|2021-03-08 03:25:10|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1615173920000|2021-03-08 03:25:20|2766.9|2760.9|2767.5|2761.5|2767.5|2761.5|2766.9|2760.9|3
1615173930000|2021-03-08 03:25:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615173950000|2021-03-08 03:25:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615173970000|2021-03-08 03:26:10|2767.8|2761.8|2768.5|2762.5|2768.5|2762.5|2767.8|2761.8|3
1615174020000|2021-03-08 03:27:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615174030000|2021-03-08 03:27:10|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1615174040000|2021-03-08 03:27:20|2768|2762|2767.8|2761.8|2768|2762|2767.8|2761.8|2
1615174050000|2021-03-08 03:27:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615174060000|2021-03-08 03:27:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615174120000|2021-03-08 03:28:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1615174130000|2021-03-08 03:28:50|2766.8|2760.8|2766.5|2760.5|2767|2761|2766.3|2760.3|7
1615174140000|2021-03-08 03:29:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.3|2760.3|4
1615174150000|2021-03-08 03:29:10|2766.3|2760.3|2766.3|2760.3|2767|2761|2766.3|2760.3|8
1615174160000|2021-03-08 03:29:20|2766.5|2760.5|2765.8|2759.8|2766.5|2760.5|2765.5|2759.5|8
1615174170000|2021-03-08 03:29:30|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1615174180000|2021-03-08 03:29:40|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1615174190000|2021-03-08 03:29:50|2765.5|2759.5|2766.3|2760.3|2766.8|2760.8|2765.5|2759.5|6
1615174200000|2021-03-08 03:30:00|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767|2761|4
1615174330000|2021-03-08 03:32:10|2768|2762|2768.8|2762.8|2768.8|2762.8|2768|2762|2
1615174340000|2021-03-08 03:32:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615174390000|2021-03-08 03:33:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615174490000|2021-03-08 03:34:50|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615174520000|2021-03-08 03:35:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615174570000|2021-03-08 03:36:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615174610000|2021-03-08 03:36:50|2768|2762|2768|2762|2768|2762|2768|2762|1
1615174650000|2021-03-08 03:37:30|2769|2763|2767.5|2761.5|2769|2763|2767.5|2761.5|3
1615174660000|2021-03-08 03:37:40|2768.5|2762.5|2769.5|2763.5|2769.5|2763.5|2768.5|2762.5|4
1615174730000|2021-03-08 03:38:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615174740000|2021-03-08 03:39:00|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615174820000|2021-03-08 03:40:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615175200000|2021-03-08 03:46:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615175370000|2021-03-08 03:49:30|2769.8|2763.8|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|2
1615175480000|2021-03-08 03:51:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1615175490000|2021-03-08 03:51:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615175530000|2021-03-08 03:52:10|2771|2765|2771|2765|2771|2765|2771|2765|1
1615176250000|2021-03-08 04:04:10|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1615176290000|2021-03-08 04:04:50|2771.8|2765.8|2771.3|2765.3|2772|2766|2770.5|2764.5|5
1615176300000|2021-03-08 04:05:00|2771|2765|2771|2765|2771|2765|2771|2765|1
1615176320000|2021-03-08 04:05:20|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615176430000|2021-03-08 04:07:10|2771|2765|2771|2765|2771|2765|2771|2765|1
1615176620000|2021-03-08 04:10:20|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615176640000|2021-03-08 04:10:40|2771|2765|2771.5|2765.5|2771.5|2765.5|2771|2765|2
1615176650000|2021-03-08 04:10:50|2771|2765|2771.8|2765.8|2771.8|2765.8|2771|2765|2
1615176660000|2021-03-08 04:11:00|2771.3|2765.3|2771|2765|2771.3|2765.3|2771|2765|4
1615176730000|2021-03-08 04:12:10|2771.5|2765.5|2772|2766|2772|2766|2771.5|2765.5|2
1615176740000|2021-03-08 04:12:20|2771.5|2765.5|2771|2765|2771.5|2765.5|2771|2765|3
1615176760000|2021-03-08 04:12:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615176870000|2021-03-08 04:14:30|2771.3|2765.3|2772|2766|2772|2766|2771|2765|3
1615176950000|2021-03-08 04:15:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615176960000|2021-03-08 04:16:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615176980000|2021-03-08 04:16:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1615177000000|2021-03-08 04:16:40|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|2
1615177100000|2021-03-08 04:18:20|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.3|2764.3|3
1615177110000|2021-03-08 04:18:30|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|2
1615177120000|2021-03-08 04:18:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615177180000|2021-03-08 04:19:40|2771.1|2765.1|2770.5|2764.5|2771.1|2765.1|2770.5|2764.5|2
1615177360000|2021-03-08 04:22:40|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1615177420000|2021-03-08 04:23:40|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615177510000|2021-03-08 04:25:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1615177530000|2021-03-08 04:25:30|2770.3|2764.3|2772|2766|2772|2766|2770.3|2764.3|3
1615177560000|2021-03-08 04:26:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1615177570000|2021-03-08 04:26:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1615177690000|2021-03-08 04:28:10|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615177700000|2021-03-08 04:28:20|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615177710000|2021-03-08 04:28:30|2774.8|2768.8|2775.5|2769.5|2775.8|2769.8|2774.8|2768.8|3
1615177730000|2021-03-08 04:28:50|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1615177760000|2021-03-08 04:29:20|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|2
1615177790000|2021-03-08 04:29:50|2777.5|2771.5|2778.3|2772.3|2778.3|2772.3|2777.5|2771.5|2
1615177800000|2021-03-08 04:30:00|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|2
1615177810000|2021-03-08 04:30:10|2779|2773|2779|2773|2779|2773|2779|2773|1
1615178150000|2021-03-08 04:35:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615178170000|2021-03-08 04:36:10|2779.8|2773.8|2780.1|2774.1|2780.1|2774.1|2779.8|2773.8|2
1615178180000|2021-03-08 04:36:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1615178190000|2021-03-08 04:36:30|2781|2775|2779.5|2773.5|2781.3|2775.3|2779.5|2773.5|3
1615178200000|2021-03-08 04:36:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1615178210000|2021-03-08 04:36:50|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|3
1615178240000|2021-03-08 04:37:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615178310000|2021-03-08 04:38:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1615178330000|2021-03-08 04:38:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615178430000|2021-03-08 04:40:30|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1615178440000|2021-03-08 04:40:40|2781|2775|2782.3|2776.3|2782.3|2776.3|2781|2775|2
1615178710000|2021-03-08 04:45:10|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1615178760000|2021-03-08 04:46:00|2781.3|2775.3|2780|2774|2781.3|2775.3|2780|2774|4
1615178780000|2021-03-08 04:46:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615178790000|2021-03-08 04:46:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615178860000|2021-03-08 04:47:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1615178900000|2021-03-08 04:48:20|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1615178910000|2021-03-08 04:48:30|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1615178920000|2021-03-08 04:48:40|2779.8|2773.8|2778.9|2772.9|2779.8|2773.8|2778.8|2772.8|4
1615178930000|2021-03-08 04:48:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1615178940000|2021-03-08 04:49:00|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1615178990000|2021-03-08 04:49:50|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1615179030000|2021-03-08 04:50:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615179060000|2021-03-08 04:51:00|2779.3|2773.3|2778.1|2772.1|2779.3|2773.3|2778.1|2772.1|5
1615179070000|2021-03-08 04:51:10|2777.9|2771.9|2778.8|2772.8|2778.8|2772.8|2777.9|2771.9|2
1615179090000|2021-03-08 04:51:30|2777.6|2771.6|2776.9|2770.9|2778.3|2772.3|2776.9|2770.9|3
1615179110000|2021-03-08 04:51:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615179210000|2021-03-08 04:53:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615179220000|2021-03-08 04:53:40|2777.3|2771.3|2776.3|2770.3|2777.3|2771.3|2776.3|2770.3|2
1615179230000|2021-03-08 04:53:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615179250000|2021-03-08 04:54:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615179340000|2021-03-08 04:55:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615179460000|2021-03-08 04:57:40|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615179640000|2021-03-08 05:00:40|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|3
1615179650000|2021-03-08 05:00:50|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615179690000|2021-03-08 05:01:30|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|3
1615179730000|2021-03-08 05:02:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615179740000|2021-03-08 05:02:20|2778.8|2772.8|2776.8|2770.8|2778.8|2772.8|2776.8|2770.8|2
1615179750000|2021-03-08 05:02:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1615179830000|2021-03-08 05:03:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615179850000|2021-03-08 05:04:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1615179870000|2021-03-08 05:04:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615179950000|2021-03-08 05:05:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615180340000|2021-03-08 05:12:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615180370000|2021-03-08 05:12:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615180450000|2021-03-08 05:14:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615180480000|2021-03-08 05:14:40|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1615180610000|2021-03-08 05:16:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615180800000|2021-03-08 05:20:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615181180000|2021-03-08 05:26:20|2772.8|2766.8|2772|2766|2772.8|2766.8|2772|2766|3
1615181250000|2021-03-08 05:27:30|2773.4|2767.4|2773.3|2767.3|2773.4|2767.4|2773.3|2767.3|2
1615181280000|2021-03-08 05:28:00|2772.4|2766.4|2772.3|2766.3|2773.1|2767.1|2772.3|2766.3|5
1615181290000|2021-03-08 05:28:10|2773|2767|2773|2767|2773|2767|2773|2767|1
1615181390000|2021-03-08 05:29:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615181400000|2021-03-08 05:30:00|2772|2766|2765.8|2759.8|2772|2766|2765.4|2759.4|15
1615181410000|2021-03-08 05:30:10|2765.5|2759.5|2760.5|2754.5|2765.5|2759.5|2760.5|2754.5|9
1615181420000|2021-03-08 05:30:20|2760.3|2754.3|2760|2754|2760.5|2754.5|2760|2754|5
1615181430000|2021-03-08 05:30:30|2759.8|2753.8|2755.8|2749.8|2759.8|2753.8|2755.8|2749.8|11
1615181440000|2021-03-08 05:30:40|2755.1|2749.1|2754.3|2748.3|2755.5|2749.5|2754.3|2748.3|12
1615181450000|2021-03-08 05:30:50|2754.5|2748.5|2756|2750|2756|2750|2754.5|2748.5|5
1615181460000|2021-03-08 05:31:00|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2754.8|2748.8|5
1615181470000|2021-03-08 05:31:10|2755|2749|2755|2749|2755|2749|2755|2749|1
1615181480000|2021-03-08 05:31:20|2754.8|2748.8|2753|2747|2754.8|2748.8|2753|2747|6
1615181490000|2021-03-08 05:31:30|2752.3|2746.3|2752.8|2746.8|2752.8|2746.8|2752.3|2746.3|3
1615181500000|2021-03-08 05:31:40|2753|2747|2754.5|2748.5|2754.5|2748.5|2753|2747|5
1615181510000|2021-03-08 05:31:50|2754.8|2748.8|2756.8|2750.8|2757.3|2751.3|2754.8|2748.8|11
1615181520000|2021-03-08 05:32:00|2757|2751|2757|2751|2757.5|2751.5|2756.3|2750.3|8
1615181530000|2021-03-08 05:32:10|2759|2753|2758.5|2752.5|2759.3|2753.3|2758.3|2752.3|7
1615181540000|2021-03-08 05:32:20|2758.3|2752.3|2758.3|2752.3|2759|2753|2758.3|2752.3|7
1615181550000|2021-03-08 05:32:30|2758|2752|2759.5|2753.5|2759.5|2753.5|2758|2752|5
1615181560000|2021-03-08 05:32:40|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1615181570000|2021-03-08 05:32:50|2759.6|2753.6|2761.3|2755.3|2761.3|2755.3|2759.6|2753.6|2
1615181580000|2021-03-08 05:33:00|2760.3|2754.3|2760|2754|2760.3|2754.3|2760|2754|2
1615181600000|2021-03-08 05:33:20|2761|2755|2762.5|2756.5|2762.5|2756.5|2761|2755|6
1615181610000|2021-03-08 05:33:30|2763.1|2757.1|2763.3|2757.3|2763.3|2757.3|2762.9|2756.9|6
1615181630000|2021-03-08 05:33:50|2763.8|2757.8|2764.8|2758.8|2764.9|2758.9|2763.8|2757.8|3
1615181640000|2021-03-08 05:34:00|2764.1|2758.1|2765|2759|2765|2759|2764.1|2758.1|4
1615181650000|2021-03-08 05:34:10|2766|2760|2766.5|2760.5|2766.5|2760.5|2765.9|2759.9|3
1615181660000|2021-03-08 05:34:20|2767.1|2761.1|2765.8|2759.8|2767.1|2761.1|2765.8|2759.8|3
1615181670000|2021-03-08 05:34:30|2765.5|2759.5|2765.1|2759.1|2765.5|2759.5|2765.1|2759.1|5
1615181680000|2021-03-08 05:34:40|2765.8|2759.8|2768.3|2762.3|2768.5|2762.5|2765.8|2759.8|15
1615181700000|2021-03-08 05:35:00|2768|2762|2766.8|2760.8|2768|2762|2766.8|2760.8|4
1615181710000|2021-03-08 05:35:10|2766.5|2760.5|2766.3|2760.3|2766.8|2760.8|2766|2760|5
1615181720000|2021-03-08 05:35:20|2766|2760|2765.3|2759.3|2766|2760|2765.3|2759.3|3
1615181730000|2021-03-08 05:35:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615181740000|2021-03-08 05:35:40|2766.3|2760.3|2768|2762|2768|2762|2766.3|2760.3|4
1615181750000|2021-03-08 05:35:50|2767.8|2761.8|2768.3|2762.3|2768.3|2762.3|2767.8|2761.8|3
1615181780000|2021-03-08 05:36:20|2768.4|2762.4|2770|2764|2770|2764|2768.4|2762.4|6
1615181790000|2021-03-08 05:36:30|2769.8|2763.8|2769.8|2763.8|2770.5|2764.5|2769.5|2763.5|11
1615181800000|2021-03-08 05:36:40|2770.5|2764.5|2772.3|2766.3|2772.3|2766.3|2770.5|2764.5|6
1615181810000|2021-03-08 05:36:50|2771.3|2765.3|2774|2768|2774|2768|2771.3|2765.3|8
1615181820000|2021-03-08 05:37:00|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615181830000|2021-03-08 05:37:10|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|2
1615181840000|2021-03-08 05:37:20|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2771.4|2765.4|9
1615181850000|2021-03-08 05:37:30|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615181860000|2021-03-08 05:37:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615181870000|2021-03-08 05:37:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|3
1615181880000|2021-03-08 05:38:00|2772.3|2766.3|2771.6|2765.6|2772.3|2766.3|2771.3|2765.3|6
1615181890000|2021-03-08 05:38:10|2771.3|2765.3|2770.3|2764.3|2771.3|2765.3|2770.3|2764.3|3
1615181920000|2021-03-08 05:38:40|2771|2765|2772.3|2766.3|2772.3|2766.3|2771|2765|6
1615181930000|2021-03-08 05:38:50|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1615181940000|2021-03-08 05:39:00|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|4
1615181950000|2021-03-08 05:39:10|2772|2766|2772.5|2766.5|2772.5|2766.5|2771.8|2765.8|7
1615181980000|2021-03-08 05:39:40|2772.6|2766.6|2773|2767|2773|2767|2772.6|2766.6|2
1615181990000|2021-03-08 05:39:50|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|2
1615182000000|2021-03-08 05:40:00|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1615182010000|2021-03-08 05:40:10|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|3
1615182020000|2021-03-08 05:40:20|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771|2765|5
1615182030000|2021-03-08 05:40:30|2771.5|2765.5|2773.3|2767.3|2773.8|2767.8|2771.5|2765.5|6
1615182040000|2021-03-08 05:40:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615182050000|2021-03-08 05:40:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615182060000|2021-03-08 05:41:00|2773.8|2767.8|2772.3|2766.3|2773.8|2767.8|2772.3|2766.3|7
1615182070000|2021-03-08 05:41:10|2772|2766|2771.5|2765.5|2772|2766|2771.5|2765.5|2
1615182080000|2021-03-08 05:41:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615182110000|2021-03-08 05:41:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615182120000|2021-03-08 05:42:00|2771.3|2765.3|2770.5|2764.5|2771.3|2765.3|2770.5|2764.5|3
1615182130000|2021-03-08 05:42:10|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|5
1615182140000|2021-03-08 05:42:20|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1615182170000|2021-03-08 05:42:50|2769.8|2763.8|2769|2763|2769.8|2763.8|2768.8|2762.8|4
1615182200000|2021-03-08 05:43:20|2769.1|2763.1|2769.5|2763.5|2769.5|2763.5|2769.1|2763.1|2
1615182210000|2021-03-08 05:43:30|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1615182240000|2021-03-08 05:44:00|2769.3|2763.3|2767.8|2761.8|2769.3|2763.3|2767.8|2761.8|5
1615182250000|2021-03-08 05:44:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615182280000|2021-03-08 05:44:40|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1615182290000|2021-03-08 05:44:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615182300000|2021-03-08 05:45:00|2767.9|2761.9|2769.8|2763.8|2769.8|2763.8|2767.9|2761.9|4
1615182310000|2021-03-08 05:45:10|2770.3|2764.3|2770.8|2764.8|2770.8|2764.8|2770|2764|5
1615182320000|2021-03-08 05:45:20|2771|2765|2771.3|2765.3|2771.3|2765.3|2771|2765|2
1615182330000|2021-03-08 05:45:30|2771.5|2765.5|2772|2766|2772.1|2766.1|2771.4|2765.4|7
1615182340000|2021-03-08 05:45:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615182350000|2021-03-08 05:45:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615182360000|2021-03-08 05:46:00|2772.1|2766.1|2771|2765|2772.1|2766.1|2771|2765|5
1615182370000|2021-03-08 05:46:10|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|4
1615182380000|2021-03-08 05:46:20|2771.9|2765.9|2772.8|2766.8|2772.8|2766.8|2771.9|2765.9|2
1615182400000|2021-03-08 05:46:40|2772.5|2766.5|2772|2766|2772.5|2766.5|2772|2766|2
1615182430000|2021-03-08 05:47:10|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|3
1615182440000|2021-03-08 05:47:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615182450000|2021-03-08 05:47:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615182460000|2021-03-08 05:47:40|2771.5|2765.5|2770.8|2764.8|2771.5|2765.5|2770.8|2764.8|4
1615182490000|2021-03-08 05:48:10|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615182510000|2021-03-08 05:48:30|2770.6|2764.6|2770.8|2764.8|2770.8|2764.8|2770.6|2764.6|2
1615182520000|2021-03-08 05:48:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615182540000|2021-03-08 05:49:00|2770.9|2764.9|2770.5|2764.5|2770.9|2764.9|2770.5|2764.5|2
1615182570000|2021-03-08 05:49:30|2770.9|2764.9|2771|2765|2771|2765|2770.9|2764.9|2
1615182580000|2021-03-08 05:49:40|2771.5|2765.5|2772.5|2766.5|2772.8|2766.8|2771.5|2765.5|3
1615182600000|2021-03-08 05:50:00|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1615182610000|2021-03-08 05:50:10|2772.6|2766.6|2774.1|2768.1|2774.8|2768.8|2772.6|2766.6|9
1615182620000|2021-03-08 05:50:20|2774.8|2768.8|2775.5|2769.5|2775.5|2769.5|2774.8|2768.8|8
1615182630000|2021-03-08 05:50:30|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1615182640000|2021-03-08 05:50:40|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1615182650000|2021-03-08 05:50:50|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|4
1615182660000|2021-03-08 05:51:00|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.3|2768.3|4
1615182670000|2021-03-08 05:51:10|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615182720000|2021-03-08 05:52:00|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615182730000|2021-03-08 05:52:10|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|4
1615182760000|2021-03-08 05:52:40|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1615182810000|2021-03-08 05:53:30|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|2
1615182840000|2021-03-08 05:54:00|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1615182860000|2021-03-08 05:54:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1615182870000|2021-03-08 05:54:30|2773.5|2767.5|2773.8|2767.8|2774|2768|2773.5|2767.5|3
1615182910000|2021-03-08 05:55:10|2773.4|2767.4|2772|2766|2773.4|2767.4|2772|2766|5
1615182920000|2021-03-08 05:55:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615182960000|2021-03-08 05:56:00|2772|2766|2773.8|2767.8|2773.8|2767.8|2772|2766|8
1615182970000|2021-03-08 05:56:10|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615183000000|2021-03-08 05:56:40|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1615183010000|2021-03-08 05:56:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615183020000|2021-03-08 05:57:00|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|3
1615183110000|2021-03-08 05:58:30|2772|2766|2772|2766|2772|2766|2772|2766|1
1615183120000|2021-03-08 05:58:40|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615183150000|2021-03-08 05:59:10|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|4
1615183160000|2021-03-08 05:59:20|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.3|2765.3|6
1615183170000|2021-03-08 05:59:30|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|3
1615183200000|2021-03-08 06:00:00|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615183210000|2021-03-08 06:00:10|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615183220000|2021-03-08 06:00:20|2771.3|2765.3|2770.8|2764.8|2771.3|2765.3|2770.8|2764.8|4
1615183240000|2021-03-08 06:00:40|2771.3|2765.3|2773|2767|2773.5|2767.5|2771.3|2765.3|9
1615183260000|2021-03-08 06:01:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615183290000|2021-03-08 06:01:30|2771.9|2765.9|2772.8|2766.8|2772.8|2766.8|2771.9|2765.9|2
1615183320000|2021-03-08 06:02:00|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|3
1615183330000|2021-03-08 06:02:10|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615183360000|2021-03-08 06:02:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615183370000|2021-03-08 06:02:50|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615183390000|2021-03-08 06:03:10|2772.5|2766.5|2771.3|2765.3|2772.5|2766.5|2771.3|2765.3|4
1615183400000|2021-03-08 06:03:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|3
1615183430000|2021-03-08 06:03:50|2771|2765|2771.5|2765.5|2771.5|2765.5|2771|2765|2
1615183450000|2021-03-08 06:04:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615183460000|2021-03-08 06:04:20|2772|2766|2772.8|2766.8|2772.8|2766.8|2771.8|2765.8|5
1615183500000|2021-03-08 06:05:00|2773|2767|2773|2767|2773|2767|2773|2767|1
1615183510000|2021-03-08 06:05:10|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|5
1615183520000|2021-03-08 06:05:20|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615183530000|2021-03-08 06:05:30|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615183540000|2021-03-08 06:05:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615183570000|2021-03-08 06:06:10|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|3
1615183590000|2021-03-08 06:06:30|2773.8|2767.8|2773|2767|2773.8|2767.8|2773|2767|2
1615183610000|2021-03-08 06:06:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615183620000|2021-03-08 06:07:00|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1615183630000|2021-03-08 06:07:10|2774.8|2768.8|2775.3|2769.3|2775.8|2769.8|2774.8|2768.8|6
1615183640000|2021-03-08 06:07:20|2775|2769|2775|2769|2775|2769|2775|2769|1
1615183650000|2021-03-08 06:07:30|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615183660000|2021-03-08 06:07:40|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615183800000|2021-03-08 06:10:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1615183810000|2021-03-08 06:10:10|2773.8|2767.8|2773.8|2767.8|2774|2768|2773.8|2767.8|3
1615183840000|2021-03-08 06:10:40|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1615183870000|2021-03-08 06:11:10|2772.8|2766.8|2773.3|2767.3|2773.3|2767.3|2772.8|2766.8|3
1615183880000|2021-03-08 06:11:20|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1615183910000|2021-03-08 06:11:50|2772.5|2766.5|2771.8|2765.8|2772.5|2766.5|2771.8|2765.8|2
1615183920000|2021-03-08 06:12:00|2771.5|2765.5|2770.8|2764.8|2771.5|2765.5|2770.5|2764.5|4
1615183930000|2021-03-08 06:12:10|2770.5|2764.5|2769.8|2763.8|2770.5|2764.5|2769.8|2763.8|4
1615183940000|2021-03-08 06:12:20|2769|2763|2768.6|2762.6|2769.5|2763.5|2768.5|2762.5|6
1615183950000|2021-03-08 06:12:30|2769.5|2763.5|2769.8|2763.8|2770|2764|2769.5|2763.5|7
1615183960000|2021-03-08 06:12:40|2769.5|2763.5|2769|2763|2769.5|2763.5|2769|2763|2
1615183970000|2021-03-08 06:12:50|2769.3|2763.3|2769|2763|2769.5|2763.5|2768.8|2762.8|5
1615183980000|2021-03-08 06:13:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615183990000|2021-03-08 06:13:10|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|2
1615184000000|2021-03-08 06:13:20|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1615184010000|2021-03-08 06:13:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615184060000|2021-03-08 06:14:20|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184070000|2021-03-08 06:14:30|2769|2763|2769|2763|2769|2763|2769|2763|1
1615184100000|2021-03-08 06:15:00|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1615184110000|2021-03-08 06:15:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1615184170000|2021-03-08 06:16:10|2769.8|2763.8|2769|2763|2769.8|2763.8|2769|2763|4
1615184190000|2021-03-08 06:16:30|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184220000|2021-03-08 06:17:00|2769|2763|2769.5|2763.5|2769.5|2763.5|2769|2763|3
1615184230000|2021-03-08 06:17:10|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184270000|2021-03-08 06:17:50|2769.4|2763.4|2770|2764|2770|2764|2769.4|2763.4|2
1615184300000|2021-03-08 06:18:20|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1615184310000|2021-03-08 06:18:30|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1615184340000|2021-03-08 06:19:00|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1615184360000|2021-03-08 06:19:20|2769.5|2763.5|2769|2763|2769.5|2763.5|2769|2763|3
1615184370000|2021-03-08 06:19:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615184410000|2021-03-08 06:20:10|2769|2763|2769.5|2763.5|2769.5|2763.5|2769|2763|3
1615184450000|2021-03-08 06:20:50|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184460000|2021-03-08 06:21:00|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1615184470000|2021-03-08 06:21:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615184480000|2021-03-08 06:21:20|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1615184490000|2021-03-08 06:21:30|2768.5|2762.5|2767.3|2761.3|2768.5|2762.5|2767.3|2761.3|3
1615184500000|2021-03-08 06:21:40|2767|2761|2766|2760|2767|2761|2766|2760|4
1615184510000|2021-03-08 06:21:50|2766.5|2760.5|2766|2760|2766.5|2760.5|2766|2760|3
1615184530000|2021-03-08 06:22:10|2766.5|2760.5|2767.5|2761.5|2767.5|2761.5|2766.5|2760.5|5
1615184540000|2021-03-08 06:22:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615184560000|2021-03-08 06:22:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615184580000|2021-03-08 06:23:00|2767.3|2761.3|2766.3|2760.3|2767.3|2761.3|2766.3|2760.3|4
1615184600000|2021-03-08 06:23:20|2765.9|2759.9|2765|2759|2765.9|2759.9|2765|2759|7
1615184640000|2021-03-08 06:24:00|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615184660000|2021-03-08 06:24:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615184690000|2021-03-08 06:24:50|2764.5|2758.5|2765.5|2759.5|2765.5|2759.5|2764.5|2758.5|3
1615184710000|2021-03-08 06:25:10|2765.8|2759.8|2766.8|2760.8|2767|2761|2765.8|2759.8|5
1615184730000|2021-03-08 06:25:30|2766.5|2760.5|2766|2760|2766.5|2760.5|2765.8|2759.8|5
1615184740000|2021-03-08 06:25:40|2765.8|2759.8|2764.8|2758.8|2765.8|2759.8|2764.8|2758.8|5
1615184750000|2021-03-08 06:25:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1615184770000|2021-03-08 06:26:10|2764.1|2758.1|2763|2757|2764.1|2758.1|2763|2757|5
1615184780000|2021-03-08 06:26:20|2762.5|2756.5|2762.8|2756.8|2762.8|2756.8|2762.5|2756.5|2
1615184790000|2021-03-08 06:26:30|2762.9|2756.9|2763|2757|2763|2757|2762.9|2756.9|2
1615184810000|2021-03-08 06:26:50|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615184820000|2021-03-08 06:27:00|2762.9|2756.9|2764.5|2758.5|2764.5|2758.5|2762.9|2756.9|4
1615184830000|2021-03-08 06:27:10|2765|2759|2765|2759|2765|2759|2765|2759|1
1615184840000|2021-03-08 06:27:20|2765.3|2759.3|2766|2760|2766|2760|2765.3|2759.3|3
1615184870000|2021-03-08 06:27:50|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1615184910000|2021-03-08 06:28:30|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1615184920000|2021-03-08 06:28:40|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615184940000|2021-03-08 06:29:00|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615184960000|2021-03-08 06:29:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615184970000|2021-03-08 06:29:30|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615184980000|2021-03-08 06:29:40|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|2
1615184990000|2021-03-08 06:29:50|2765.8|2759.8|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|4
1615185030000|2021-03-08 06:30:30|2766.5|2760.5|2768|2762|2768|2762|2766.5|2760.5|3
1615185040000|2021-03-08 06:30:40|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615185070000|2021-03-08 06:31:10|2768|2762|2768|2762|2768|2762|2768|2762|1
1615185080000|2021-03-08 06:31:20|2767.8|2761.8|2766.8|2760.8|2767.8|2761.8|2766.8|2760.8|3
1615185090000|2021-03-08 06:31:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615185110000|2021-03-08 06:31:50|2765.8|2759.8|2764.8|2758.8|2765.8|2759.8|2764.8|2758.8|3
1615185120000|2021-03-08 06:32:00|2764.5|2758.5|2764|2758|2764.5|2758.5|2764|2758|2
1615185210000|2021-03-08 06:33:30|2763.3|2757.3|2762.4|2756.4|2763.3|2757.3|2762.3|2756.3|4
1615185220000|2021-03-08 06:33:40|2761.9|2755.9|2761.8|2755.8|2761.9|2755.9|2761.8|2755.8|2
1615185230000|2021-03-08 06:33:50|2762.3|2756.3|2763.3|2757.3|2763.3|2757.3|2761.8|2755.8|7
1615185240000|2021-03-08 06:34:00|2763.8|2757.8|2764.3|2758.3|2764.5|2758.5|2763.8|2757.8|5
1615185250000|2021-03-08 06:34:10|2764|2758|2765|2759|2765.3|2759.3|2764|2758|4
1615185260000|2021-03-08 06:34:20|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|3
1615185270000|2021-03-08 06:34:30|2764|2758|2763.5|2757.5|2764|2758|2763.5|2757.5|2
1615185280000|2021-03-08 06:34:40|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1615185290000|2021-03-08 06:34:50|2763.5|2757.5|2763|2757|2763.8|2757.8|2763|2757|5
1615185300000|2021-03-08 06:35:00|2762.8|2756.8|2761.5|2755.5|2762.8|2756.8|2761.4|2755.4|7
1615185340000|2021-03-08 06:35:40|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615185350000|2021-03-08 06:35:50|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1615185360000|2021-03-08 06:36:00|2761.3|2755.3|2761|2755|2761.3|2755.3|2761|2755|2
1615185370000|2021-03-08 06:36:10|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1615185420000|2021-03-08 06:37:00|2760.8|2754.8|2761|2755|2761|2755|2760.8|2754.8|2
1615185430000|2021-03-08 06:37:10|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1615185440000|2021-03-08 06:37:20|2761.5|2755.5|2761.6|2755.6|2762|2756|2761.5|2755.5|3
1615185450000|2021-03-08 06:37:30|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1615185500000|2021-03-08 06:38:20|2761.3|2755.3|2760.4|2754.4|2761.3|2755.3|2760.4|2754.4|4
1615185560000|2021-03-08 06:39:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1615185610000|2021-03-08 06:40:10|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615185620000|2021-03-08 06:40:20|2762|2756|2762.5|2756.5|2762.5|2756.5|2762|2756|3
1615185670000|2021-03-08 06:41:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615185680000|2021-03-08 06:41:20|2763|2757|2763.6|2757.6|2764.3|2758.3|2763|2757|5
1615185710000|2021-03-08 06:41:50|2763.5|2757.5|2763|2757|2763.5|2757.5|2763|2757|2
1615185730000|2021-03-08 06:42:10|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1615185740000|2021-03-08 06:42:20|2763|2757|2763|2757|2763|2757|2763|2757|1
1615185760000|2021-03-08 06:42:40|2763.1|2757.1|2764.5|2758.5|2764.5|2758.5|2763.1|2757.1|3
1615185770000|2021-03-08 06:42:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615185780000|2021-03-08 06:43:00|2764.8|2758.8|2765.3|2759.3|2765.3|2759.3|2764.8|2758.8|2
1615185800000|2021-03-08 06:43:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1615185810000|2021-03-08 06:43:30|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615185820000|2021-03-08 06:43:40|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615185830000|2021-03-08 06:43:50|2763.8|2757.8|2762.8|2756.8|2763.8|2757.8|2762.8|2756.8|3
1615185840000|2021-03-08 06:44:00|2763|2757|2763|2757|2763|2757|2763|2757|1
1615185860000|2021-03-08 06:44:20|2762.8|2756.8|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|2
1615185900000|2021-03-08 06:45:00|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615185910000|2021-03-08 06:45:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615185920000|2021-03-08 06:45:20|2762.8|2756.8|2762.3|2756.3|2762.8|2756.8|2762.3|2756.3|3
1615185970000|2021-03-08 06:46:10|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1615185990000|2021-03-08 06:46:30|2763.4|2757.4|2762.5|2756.5|2763.4|2757.4|2762.5|2756.5|3
1615186000000|2021-03-08 06:46:40|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1615186010000|2021-03-08 06:46:50|2762|2756|2762|2756|2762|2756|2762|2756|1
1615186030000|2021-03-08 06:47:10|2761.8|2755.8|2761.3|2755.3|2761.8|2755.8|2761.3|2755.3|3
1615186050000|2021-03-08 06:47:30|2761.4|2755.4|2762.8|2756.8|2762.8|2756.8|2761.4|2755.4|3
1615186110000|2021-03-08 06:48:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1615186120000|2021-03-08 06:48:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1615186130000|2021-03-08 06:48:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615186140000|2021-03-08 06:49:00|2763.8|2757.8|2764.1|2758.1|2764.1|2758.1|2763.8|2757.8|2
1615186150000|2021-03-08 06:49:10|2764.6|2758.6|2764.5|2758.5|2764.6|2758.6|2764.5|2758.5|2
1615186200000|2021-03-08 06:50:00|2764.8|2758.8|2765.3|2759.3|2765.3|2759.3|2764.8|2758.8|3
1615186220000|2021-03-08 06:50:20|2765.8|2759.8|2765.9|2759.9|2766.3|2760.3|2765.8|2759.8|3
1615186230000|2021-03-08 06:50:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615186250000|2021-03-08 06:50:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1615186260000|2021-03-08 06:51:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615186280000|2021-03-08 06:51:20|2765.8|2759.8|2764.3|2758.3|2765.8|2759.8|2764.3|2758.3|6
1615186310000|2021-03-08 06:51:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1615186320000|2021-03-08 06:52:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615186330000|2021-03-08 06:52:10|2765.4|2759.4|2765.4|2759.4|2765.8|2759.8|2765.4|2759.4|3
1615186340000|2021-03-08 06:52:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1615186350000|2021-03-08 06:52:30|2765.6|2759.6|2766.3|2760.3|2766.3|2760.3|2765.4|2759.4|6
1615186360000|2021-03-08 06:52:40|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1615186380000|2021-03-08 06:53:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1615186390000|2021-03-08 06:53:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1615186410000|2021-03-08 06:53:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615186440000|2021-03-08 06:54:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1615186450000|2021-03-08 06:54:10|2767.1|2761.1|2767.8|2761.8|2767.8|2761.8|2767.1|2761.1|2
1615186470000|2021-03-08 06:54:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615186530000|2021-03-08 06:55:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615186560000|2021-03-08 06:56:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615186590000|2021-03-08 06:56:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615186600000|2021-03-08 06:56:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615186610000|2021-03-08 06:56:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615186630000|2021-03-08 06:57:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1615186640000|2021-03-08 06:57:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615186690000|2021-03-08 06:58:10|2766|2760|2766|2760|2766|2760|2766|2760|1
1615186700000|2021-03-08 06:58:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1615186710000|2021-03-08 06:58:30|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1615186720000|2021-03-08 06:58:40|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615186740000|2021-03-08 06:59:00|2764.3|2758.3|2764.3|2758.3|2764.5|2758.5|2764.3|2758.3|7
1615186750000|2021-03-08 06:59:10|2764.4|2758.4|2763.8|2757.8|2764.4|2758.4|2763.6|2757.6|8
1615186770000|2021-03-08 06:59:30|2764|2758|2763|2757|2764|2758|2762.5|2756.5|6
1615186780000|2021-03-08 06:59:40|2762|2756|2762|2756|2762|2756|2762|2756|1
1615186790000|2021-03-08 06:59:50|2761.5|2755.5|2761.9|2755.9|2762.8|2756.8|2761.3|2755.3|6
1615186800000|2021-03-08 07:00:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615186810000|2021-03-08 07:00:10|2762|2756|2762|2756|2762|2756|2762|2756|1
1615186830000|2021-03-08 07:00:30|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1615186840000|2021-03-08 07:00:40|2762.8|2756.8|2764.8|2758.8|2764.8|2758.8|2762.8|2756.8|4
1615186860000|2021-03-08 07:01:00|2765|2759|2765.5|2759.5|2765.5|2759.5|2765|2759|4
1615186880000|2021-03-08 07:01:20|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1615186900000|2021-03-08 07:01:40|2766|2760|2766|2760|2766|2760|2766|2760|1
1615186910000|2021-03-08 07:01:50|2766.5|2760.5|2768.5|2762.5|2768.5|2762.5|2766.5|2760.5|2
1615186920000|2021-03-08 07:02:00|2768.8|2762.8|2769.8|2763.8|2769.8|2763.8|2768.8|2762.8|2
1615186940000|2021-03-08 07:02:20|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615186960000|2021-03-08 07:02:40|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615186970000|2021-03-08 07:02:50|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|2
1615187020000|2021-03-08 07:03:40|2770.3|2764.3|2769.3|2763.3|2770.3|2764.3|2769.3|2763.3|2
1615188110000|2021-03-08 07:21:50|2769|2763|2769|2763|2769|2763|2769|2763|1
1615188150000|2021-03-08 07:22:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615188160000|2021-03-08 07:22:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615188170000|2021-03-08 07:22:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615188300000|2021-03-08 07:25:00|2766.6|2760.6|2766.5|2760.5|2766.6|2760.6|2766.5|2760.5|2
1615188310000|2021-03-08 07:25:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615188320000|2021-03-08 07:25:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1615188330000|2021-03-08 07:25:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615188340000|2021-03-08 07:25:40|2766|2760|2765|2759|2766|2760|2764.9|2758.9|4
1615188350000|2021-03-08 07:25:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1615188360000|2021-03-08 07:26:00|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1615188370000|2021-03-08 07:26:10|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|2
1615188480000|2021-03-08 07:28:00|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1615188530000|2021-03-08 07:28:50|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1615188550000|2021-03-08 07:29:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615188560000|2021-03-08 07:29:20|2762.5|2756.5|2762.1|2756.1|2762.5|2756.5|2762.1|2756.1|2
1615188570000|2021-03-08 07:29:30|2761.8|2755.8|2761.3|2755.3|2761.8|2755.8|2761.3|2755.3|2
1615188600000|2021-03-08 07:30:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615188670000|2021-03-08 07:31:10|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1615188730000|2021-03-08 07:32:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615189260000|2021-03-08 07:41:00|2762|2756|2762|2756|2762|2756|2762|2756|1
1615189560000|2021-03-08 07:46:00|2762.3|2756.3|2763|2757|2763|2757|2762.3|2756.3|2
1615189890000|2021-03-08 07:51:30|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1615189930000|2021-03-08 07:52:10|2763|2757|2763.1|2757.1|2763.1|2757.1|2763|2757|2
1615190050000|2021-03-08 07:54:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615190070000|2021-03-08 07:54:30|2765|2759|2766|2760|2766|2760|2765|2759|2
1615190100000|2021-03-08 07:55:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615190130000|2021-03-08 07:55:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615190200000|2021-03-08 07:56:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615190210000|2021-03-08 07:56:50|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|2
1615190220000|2021-03-08 07:57:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615190240000|2021-03-08 07:57:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615190250000|2021-03-08 07:57:30|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615190280000|2021-03-08 07:58:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615190290000|2021-03-08 07:58:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615190300000|2021-03-08 07:58:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615190310000|2021-03-08 07:58:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615190320000|2021-03-08 07:58:40|2773.4|2767.4|2771.9|2765.9|2773.4|2767.4|2771.9|2765.9|3
1615190340000|2021-03-08 07:59:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615190350000|2021-03-08 07:59:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615190360000|2021-03-08 07:59:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615190380000|2021-03-08 07:59:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615190390000|2021-03-08 07:59:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615190400000|2021-03-08 08:00:00|2773.6|2767.6|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|4
1615190410000|2021-03-08 08:00:10|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1615190430000|2021-03-08 08:00:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615190440000|2021-03-08 08:00:40|2775.6|2769.6|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|4
1615190450000|2021-03-08 08:00:50|2774.1|2768.1|2773.4|2767.4|2774.6|2768.6|2773.4|2767.4|5
1615190460000|2021-03-08 08:01:00|2773.1|2767.1|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|3
1615190480000|2021-03-08 08:01:20|2772.6|2766.6|2770.6|2764.6|2772.6|2766.6|2770.6|2764.6|3
1615190490000|2021-03-08 08:01:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615190710000|2021-03-08 08:05:10|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615190740000|2021-03-08 08:05:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615190780000|2021-03-08 08:06:20|2771.4|2765.4|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|2
1615190800000|2021-03-08 08:06:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615190830000|2021-03-08 08:07:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615190870000|2021-03-08 08:07:50|2770.9|2764.9|2769.1|2763.1|2770.9|2764.9|2769.1|2763.1|4
1615190890000|2021-03-08 08:08:10|2769.4|2763.4|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|4
1615190910000|2021-03-08 08:08:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615190920000|2021-03-08 08:08:40|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|2
1615190930000|2021-03-08 08:08:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615190940000|2021-03-08 08:09:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615190970000|2021-03-08 08:09:30|2769.4|2763.4|2768.1|2762.1|2769.4|2763.4|2768.1|2762.1|4
1615190990000|2021-03-08 08:09:50|2767.4|2761.4|2766.9|2760.9|2767.9|2761.9|2766.6|2760.6|8
1615191000000|2021-03-08 08:10:00|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|3
1615191010000|2021-03-08 08:10:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615191020000|2021-03-08 08:10:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1615191030000|2021-03-08 08:10:30|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1615191070000|2021-03-08 08:11:10|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|5
1615191080000|2021-03-08 08:11:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615191110000|2021-03-08 08:11:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615191120000|2021-03-08 08:12:00|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1615191130000|2021-03-08 08:12:10|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|3
1615191240000|2021-03-08 08:14:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615191260000|2021-03-08 08:14:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615191270000|2021-03-08 08:14:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615191300000|2021-03-08 08:15:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615191350000|2021-03-08 08:15:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615191380000|2021-03-08 08:16:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615191390000|2021-03-08 08:16:30|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615191400000|2021-03-08 08:16:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615191410000|2021-03-08 08:16:50|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1615191440000|2021-03-08 08:17:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615191460000|2021-03-08 08:17:40|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1615191470000|2021-03-08 08:17:50|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615165320000|2021-03-08 01:02:00|2775.3|2764|2775.3|2764|2775.3|2764|2775.3|2764|1
1615165400000|2021-03-08 01:03:20|2786.3|2780.3|2786.1|2780.1|2786.3|2780.3|2786.1|2780.1|2
1615165410000|2021-03-08 01:03:30|2785.3|2779.3|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|3
1615165420000|2021-03-08 01:03:40|2785.5|2779.5|2785|2779|2785.5|2779.5|2784.5|2778.5|19
1615165430000|2021-03-08 01:03:50|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1615165490000|2021-03-08 01:04:50|2785.4|2779.4|2785.5|2779.5|2785.5|2779.5|2785.4|2779.4|2
1615165500000|2021-03-08 01:05:00|2785.8|2779.8|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1615165510000|2021-03-08 01:05:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1615165520000|2021-03-08 01:05:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1615165550000|2021-03-08 01:05:50|2786.8|2780.8|2785.8|2779.8|2786.8|2780.8|2785.8|2779.8|2
1615165580000|2021-03-08 01:06:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1615165590000|2021-03-08 01:06:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615165610000|2021-03-08 01:06:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615165630000|2021-03-08 01:07:10|2787|2781|2785.8|2779.8|2787|2781|2785.8|2779.8|4
1615165650000|2021-03-08 01:07:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615165660000|2021-03-08 01:07:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1615165670000|2021-03-08 01:07:50|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2787.5|2781.5|4
1615165680000|2021-03-08 01:08:00|2788.8|2782.8|2788.9|2782.9|2788.9|2782.9|2788.8|2782.8|2
1615165690000|2021-03-08 01:08:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1615165730000|2021-03-08 01:08:50|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1615165740000|2021-03-08 01:09:00|2789.8|2783.8|2791.3|2785.3|2791.3|2785.3|2789.8|2783.8|2
1615165750000|2021-03-08 01:09:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1615165760000|2021-03-08 01:09:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1615165770000|2021-03-08 01:09:30|2790.5|2784.5|2790.5|2784.5|2791|2785|2790.5|2784.5|3
1615165810000|2021-03-08 01:10:10|2790|2784|2790|2784|2790|2784|2790|2784|1
1615165820000|2021-03-08 01:10:20|2789.9|2783.9|2788.8|2782.8|2789.9|2783.9|2788.8|2782.8|3
1615165830000|2021-03-08 01:10:30|2788.3|2782.3|2787.6|2781.6|2788.6|2782.6|2787.6|2781.6|8
1615165840000|2021-03-08 01:10:40|2787.8|2781.8|2788.5|2782.5|2788.8|2782.8|2787.8|2781.8|3
1615165860000|2021-03-08 01:11:00|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|4
1615165870000|2021-03-08 01:11:10|2788|2782|2789.5|2783.5|2789.8|2783.8|2788|2782|8
1615165880000|2021-03-08 01:11:20|2789.8|2783.8|2789|2783|2790.8|2784.8|2788.9|2782.9|14
1615165890000|2021-03-08 01:11:30|2789.8|2783.8|2789.5|2783.5|2791.3|2785.3|2789.5|2783.5|25
1615165900000|2021-03-08 01:11:40|2790|2784|2790.8|2784.8|2790.8|2784.8|2789.3|2783.3|29
1615165910000|2021-03-08 01:11:50|2789.4|2783.4|2789|2783|2790.8|2784.8|2789|2783|29
1615165920000|2021-03-08 01:12:00|2788.5|2782.5|2789.5|2783.5|2789.5|2783.5|2788.5|2782.5|3
1615165930000|2021-03-08 01:12:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1615165970000|2021-03-08 01:12:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615165980000|2021-03-08 01:13:00|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1615166000000|2021-03-08 01:13:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1615166010000|2021-03-08 01:13:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1615166020000|2021-03-08 01:13:40|2788.5|2782.5|2788.4|2782.4|2788.5|2782.5|2788.4|2782.4|2
1615166060000|2021-03-08 01:14:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1615166080000|2021-03-08 01:14:40|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|4
1615166090000|2021-03-08 01:14:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615166100000|2021-03-08 01:15:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1615166110000|2021-03-08 01:15:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615166140000|2021-03-08 01:15:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615166150000|2021-03-08 01:15:50|2788.3|2782.3|2787.6|2781.6|2788.3|2782.3|2787.6|2781.6|2
1615166160000|2021-03-08 01:16:00|2786.8|2780.8|2789|2783|2789|2783|2786.8|2780.8|3
1615166170000|2021-03-08 01:16:10|2788.5|2782.5|2788.9|2782.9|2789|2783|2788.5|2782.5|18
1615166180000|2021-03-08 01:16:20|2788.5|2782.5|2788.6|2782.6|2788.9|2782.9|2788.5|2782.5|7
1615166190000|2021-03-08 01:16:30|2787.3|2781.3|2786.3|2780.3|2787.3|2781.3|2785.5|2779.5|9
1615166200000|2021-03-08 01:16:40|2786|2780|2786|2780|2786.3|2780.3|2785.8|2779.8|5
1615166210000|2021-03-08 01:16:50|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1615166220000|2021-03-08 01:17:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615166240000|2021-03-08 01:17:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615166250000|2021-03-08 01:17:30|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1615166260000|2021-03-08 01:17:40|2783.6|2777.6|2783.8|2777.8|2783.8|2777.8|2783.6|2777.6|2
1615166270000|2021-03-08 01:17:50|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|4
1615166280000|2021-03-08 01:18:00|2784|2778|2784.5|2778.5|2784.5|2778.5|2784|2778|3
1615166290000|2021-03-08 01:18:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615166310000|2021-03-08 01:18:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615166330000|2021-03-08 01:18:50|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|2
1615166350000|2021-03-08 01:19:10|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|4
1615166380000|2021-03-08 01:19:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1615166390000|2021-03-08 01:19:50|2785.5|2779.5|2784.3|2778.3|2785.5|2779.5|2784.3|2778.3|5
1615166410000|2021-03-08 01:20:10|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1615166420000|2021-03-08 01:20:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615166450000|2021-03-08 01:20:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615166460000|2021-03-08 01:21:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615166540000|2021-03-08 01:22:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1615166640000|2021-03-08 01:24:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615166660000|2021-03-08 01:24:20|2784.5|2778.5|2783.5|2777.5|2784.8|2778.8|2783.5|2777.5|6
1615166670000|2021-03-08 01:24:30|2783.3|2777.3|2782|2776|2783.3|2777.3|2782|2776|2
1615166680000|2021-03-08 01:24:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1615166740000|2021-03-08 01:25:40|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1615166750000|2021-03-08 01:25:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1615166760000|2021-03-08 01:26:00|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1615166830000|2021-03-08 01:27:10|2781.8|2775.8|2783.1|2777.1|2783.1|2777.1|2781.8|2775.8|2
1615166840000|2021-03-08 01:27:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1615166910000|2021-03-08 01:28:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1615166920000|2021-03-08 01:28:40|2782|2776|2781.3|2775.3|2782|2776|2781.3|2775.3|3
1615167020000|2021-03-08 01:30:20|2781|2775|2780.4|2774.4|2781|2775|2780.4|2774.4|2
1615167050000|2021-03-08 01:30:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615167080000|2021-03-08 01:31:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1615167090000|2021-03-08 01:31:30|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|2
1615167110000|2021-03-08 01:31:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615167120000|2021-03-08 01:32:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615167150000|2021-03-08 01:32:30|2779.8|2773.8|2781.3|2775.3|2781.3|2775.3|2779.8|2773.8|7
1615167170000|2021-03-08 01:32:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167180000|2021-03-08 01:33:00|2781.8|2775.8|2781.8|2775.8|2782|2776|2781.8|2775.8|3
1615167200000|2021-03-08 01:33:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167210000|2021-03-08 01:33:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615167220000|2021-03-08 01:33:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1615167230000|2021-03-08 01:33:50|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1615167260000|2021-03-08 01:34:20|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1615167280000|2021-03-08 01:34:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615167290000|2021-03-08 01:34:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167320000|2021-03-08 01:35:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615167330000|2021-03-08 01:35:30|2781.5|2775.5|2781.4|2775.4|2781.5|2775.5|2781.4|2775.4|2
1615167340000|2021-03-08 01:35:40|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|3
1615167350000|2021-03-08 01:35:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615167360000|2021-03-08 01:36:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1615167400000|2021-03-08 01:36:40|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|3
1615167410000|2021-03-08 01:36:50|2777.4|2771.4|2778|2772|2778|2772|2777.4|2771.4|2
1615167450000|2021-03-08 01:37:30|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1615167460000|2021-03-08 01:37:40|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1615167480000|2021-03-08 01:38:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1615167510000|2021-03-08 01:38:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1615167560000|2021-03-08 01:39:20|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615167610000|2021-03-08 01:40:10|2778|2772|2776.8|2770.8|2778|2772|2776.8|2770.8|5
1615167620000|2021-03-08 01:40:20|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615167640000|2021-03-08 01:40:40|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1615167650000|2021-03-08 01:40:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|3
1615167660000|2021-03-08 01:41:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615167680000|2021-03-08 01:41:20|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1615167730000|2021-03-08 01:42:10|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|3
1615167750000|2021-03-08 01:42:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1615167760000|2021-03-08 01:42:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615167770000|2021-03-08 01:42:50|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1615167790000|2021-03-08 01:43:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615167820000|2021-03-08 01:43:40|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615167890000|2021-03-08 01:44:50|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1615167900000|2021-03-08 01:45:00|2777.5|2771.5|2778.5|2772.5|2778.5|2772.5|2777.5|2771.5|3
1615167910000|2021-03-08 01:45:10|2778.8|2772.8|2779.8|2773.8|2780|2774|2778.8|2772.8|6
1615167920000|2021-03-08 01:45:20|2780|2774|2781.3|2775.3|2781.3|2775.3|2780|2774|5
1615167950000|2021-03-08 01:45:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615167960000|2021-03-08 01:46:00|2782|2776|2782.8|2776.8|2782.8|2776.8|2782|2776|3
1615167980000|2021-03-08 01:46:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1615168000000|2021-03-08 01:46:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1615168140000|2021-03-08 01:49:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1615168150000|2021-03-08 01:49:10|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1615168170000|2021-03-08 01:49:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783|2777|5
1615168180000|2021-03-08 01:49:40|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1615168190000|2021-03-08 01:49:50|2783.5|2777.5|2784.5|2778.5|2784.5|2778.5|2783.5|2777.5|4
1615168200000|2021-03-08 01:50:00|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|3
1615168210000|2021-03-08 01:50:10|2785|2779|2785.4|2779.4|2785.4|2779.4|2784.8|2778.8|5
1615168220000|2021-03-08 01:50:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|7
1615168230000|2021-03-08 01:50:30|2785.5|2779.5|2785|2779|2786|2780|2785|2779|3
1615168240000|2021-03-08 01:50:40|2785.5|2779.5|2785.3|2779.3|2786|2780|2785|2779|5
1615168250000|2021-03-08 01:50:50|2785|2779|2785|2779|2785.3|2779.3|2784.8|2778.8|6
1615168260000|2021-03-08 01:51:00|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|4
1615168270000|2021-03-08 01:51:10|2784.8|2778.8|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|8
1615168290000|2021-03-08 01:51:30|2785|2779|2785.8|2779.8|2785.8|2779.8|2785|2779|4
1615168300000|2021-03-08 01:51:40|2786|2780|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1615168310000|2021-03-08 01:51:50|2786|2780|2786|2780|2786.3|2780.3|2785.8|2779.8|6
1615168320000|2021-03-08 01:52:00|2785.8|2779.8|2786|2780|2786.3|2780.3|2785.8|2779.8|3
1615168330000|2021-03-08 01:52:10|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|4
1615168340000|2021-03-08 01:52:20|2786|2780|2786.8|2780.8|2787.5|2781.5|2786|2780|9
1615168350000|2021-03-08 01:52:30|2787.3|2781.3|2788.3|2782.3|2789|2783|2787.3|2781.3|10
1615168360000|2021-03-08 01:52:40|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.3|2782.3|8
1615168370000|2021-03-08 01:52:50|2788.3|2782.3|2787.5|2781.5|2788.8|2782.8|2787.5|2781.5|10
1615168380000|2021-03-08 01:53:00|2787.8|2781.8|2787.5|2781.5|2788|2782|2787.5|2781.5|7
1615168390000|2021-03-08 01:53:10|2787.8|2781.8|2787.6|2781.6|2787.8|2781.8|2787.5|2781.5|3
1615168400000|2021-03-08 01:53:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787|2781|3
1615168410000|2021-03-08 01:53:30|2787|2781|2787.3|2781.3|2787.5|2781.5|2787|2781|4
1615168420000|2021-03-08 01:53:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|3
1615168430000|2021-03-08 01:53:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615168450000|2021-03-08 01:54:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1615168490000|2021-03-08 01:54:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615168530000|2021-03-08 01:55:30|2788|2782|2788.5|2782.5|2788.8|2782.8|2788|2782|4
1615168540000|2021-03-08 01:55:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1615168560000|2021-03-08 01:56:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615168580000|2021-03-08 01:56:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1615168620000|2021-03-08 01:57:00|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1615168630000|2021-03-08 01:57:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615168640000|2021-03-08 01:57:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1615168680000|2021-03-08 01:58:00|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1615168690000|2021-03-08 01:58:10|2785.6|2779.6|2785|2779|2785.6|2779.6|2784.9|2778.9|6
1615168710000|2021-03-08 01:58:30|2784.8|2778.8|2784.3|2778.3|2785|2779|2784.3|2778.3|4
1615168720000|2021-03-08 01:58:40|2783.9|2777.9|2783.8|2777.8|2783.9|2777.9|2783.6|2777.6|4
1615168800000|2021-03-08 02:00:00|2784.3|2778.3|2785.3|2779.3|2786|2780|2784.3|2778.3|7
1615168810000|2021-03-08 02:00:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1615168820000|2021-03-08 02:00:20|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1615168830000|2021-03-08 02:00:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615168840000|2021-03-08 02:00:40|2785.4|2779.4|2786.5|2780.5|2786.5|2780.5|2785.4|2779.4|5
1615168850000|2021-03-08 02:00:50|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1615168890000|2021-03-08 02:01:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615168900000|2021-03-08 02:01:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1615168920000|2021-03-08 02:02:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1615168950000|2021-03-08 02:02:30|2785.8|2779.8|2786.8|2780.8|2787|2781|2785.8|2779.8|7
1615168960000|2021-03-08 02:02:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1615169030000|2021-03-08 02:03:50|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1615169060000|2021-03-08 02:04:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615169070000|2021-03-08 02:04:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615169100000|2021-03-08 02:05:00|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1615169120000|2021-03-08 02:05:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615169200000|2021-03-08 02:06:40|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1615169210000|2021-03-08 02:06:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615169220000|2021-03-08 02:07:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1615169270000|2021-03-08 02:07:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615169290000|2021-03-08 02:08:10|2787.1|2781.1|2787|2781|2787.1|2781.1|2787|2781|2
1615169450000|2021-03-08 02:10:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615169510000|2021-03-08 02:11:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615169520000|2021-03-08 02:12:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615169530000|2021-03-08 02:12:10|2786.3|2780.3|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|4
1615169540000|2021-03-08 02:12:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615169560000|2021-03-08 02:12:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615169620000|2021-03-08 02:13:40|2784.5|2778.5|2783.5|2777.5|2784.5|2778.5|2783.5|2777.5|3
1615169680000|2021-03-08 02:14:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615169690000|2021-03-08 02:14:50|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.1|2776.1|6
1615169700000|2021-03-08 02:15:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1615169800000|2021-03-08 02:16:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615169930000|2021-03-08 02:18:50|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1615170230000|2021-03-08 02:23:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1615170260000|2021-03-08 02:24:20|2780.1|2774.1|2780.8|2774.8|2780.8|2774.8|2780.1|2774.1|2
1615170600000|2021-03-08 02:30:00|2780.5|2774.5|2777.3|2771.3|2780.5|2774.5|2776.3|2770.3|10
1615170610000|2021-03-08 02:30:10|2777.8|2771.8|2777.5|2771.5|2778|2772|2777.5|2771.5|6
1615170620000|2021-03-08 02:30:20|2777.8|2771.8|2778|2772|2778|2772|2777.8|2771.8|2
1615170630000|2021-03-08 02:30:30|2778.3|2772.3|2778.8|2772.8|2779|2773|2778.3|2772.3|4
1615170640000|2021-03-08 02:30:40|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1615170650000|2021-03-08 02:30:50|2777.5|2771.5|2776.8|2770.8|2777.5|2771.5|2776.5|2770.5|4
1615170660000|2021-03-08 02:31:00|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1615170670000|2021-03-08 02:31:10|2776.8|2770.8|2776.8|2770.8|2777|2771|2776.5|2770.5|4
1615170710000|2021-03-08 02:31:50|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1615170720000|2021-03-08 02:32:00|2777|2771|2777.8|2771.8|2777.8|2771.8|2777|2771|4
1615170730000|2021-03-08 02:32:10|2778|2772|2778|2772|2778|2772|2778|2772|1
1615170750000|2021-03-08 02:32:30|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|4
1615170850000|2021-03-08 02:34:10|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615170860000|2021-03-08 02:34:20|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|3
1615170870000|2021-03-08 02:34:30|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1615170900000|2021-03-08 02:35:00|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|4
1615170910000|2021-03-08 02:35:10|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778|2772|6
1615170960000|2021-03-08 02:36:00|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1615170990000|2021-03-08 02:36:30|2776.9|2770.9|2777|2771|2777|2771|2776.9|2770.9|2
1615171000000|2021-03-08 02:36:40|2776.8|2770.8|2775.3|2769.3|2776.8|2770.8|2775.3|2769.3|2
1615171010000|2021-03-08 02:36:50|2774.9|2768.9|2774.5|2768.5|2774.9|2768.9|2774.3|2768.3|3
1615171020000|2021-03-08 02:37:00|2774.8|2768.8|2775.8|2769.8|2776|2770|2774.8|2768.8|7
1615171040000|2021-03-08 02:37:20|2775|2769|2774.5|2768.5|2775|2769|2774.5|2768.5|3
1615171060000|2021-03-08 02:37:40|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|2
1615171080000|2021-03-08 02:38:00|2772.3|2766.3|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|2
1615171090000|2021-03-08 02:38:10|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772|2766|4
1615171100000|2021-03-08 02:38:20|2772.5|2766.5|2772.8|2766.8|2773.5|2767.5|2772.5|2766.5|5
1615171140000|2021-03-08 02:39:00|2773|2767|2773|2767|2773|2767|2773|2767|1
1615171150000|2021-03-08 02:39:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615171160000|2021-03-08 02:39:20|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615171170000|2021-03-08 02:39:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615171190000|2021-03-08 02:39:50|2774|2768|2774|2768|2774|2768|2774|2768|1
1615171200000|2021-03-08 02:40:00|2773.5|2767.5|2772.3|2766.3|2773.5|2767.5|2772|2766|9
1615171210000|2021-03-08 02:40:10|2772.4|2766.4|2773.1|2767.1|2773.3|2767.3|2772.4|2766.4|4
1615171220000|2021-03-08 02:40:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615171230000|2021-03-08 02:40:30|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615171240000|2021-03-08 02:40:40|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615171280000|2021-03-08 02:41:20|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615171290000|2021-03-08 02:41:30|2774.1|2768.1|2774.3|2768.3|2774.3|2768.3|2774.1|2768.1|2
1615171310000|2021-03-08 02:41:50|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1615171320000|2021-03-08 02:42:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1615171330000|2021-03-08 02:42:10|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615171360000|2021-03-08 02:42:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1615171380000|2021-03-08 02:43:00|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1615171420000|2021-03-08 02:43:40|2775|2769|2775.5|2769.5|2775.5|2769.5|2775|2769|3
1615171430000|2021-03-08 02:43:50|2775.3|2769.3|2775|2769|2775.3|2769.3|2774.8|2768.8|3
1615171490000|2021-03-08 02:44:50|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615171500000|2021-03-08 02:45:00|2774.3|2768.3|2774|2768|2774.3|2768.3|2773.8|2767.8|3
1615171510000|2021-03-08 02:45:10|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1615171560000|2021-03-08 02:46:00|2774.5|2768.5|2774.1|2768.1|2774.5|2768.5|2774.1|2768.1|2
1615171580000|2021-03-08 02:46:20|2773.5|2767.5|2773.8|2767.8|2774|2768|2773.3|2767.3|7
1615171590000|2021-03-08 02:46:30|2774|2768|2773.9|2767.9|2774.3|2768.3|2773.9|2767.9|3
1615171630000|2021-03-08 02:47:10|2773.8|2767.8|2772.8|2766.8|2773.8|2767.8|2772.8|2766.8|4
1615171650000|2021-03-08 02:47:30|2772.3|2766.3|2773|2767|2773|2767|2772.3|2766.3|5
1615171670000|2021-03-08 02:47:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615171680000|2021-03-08 02:48:00|2773.5|2767.5|2774|2768|2774|2768|2773.5|2767.5|3
1615171700000|2021-03-08 02:48:20|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1615171710000|2021-03-08 02:48:30|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615171720000|2021-03-08 02:48:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1615171730000|2021-03-08 02:48:50|2774.3|2768.3|2774|2768|2774.5|2768.5|2774|2768|4
1615171740000|2021-03-08 02:49:00|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|4
1615171750000|2021-03-08 02:49:10|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1615171780000|2021-03-08 02:49:40|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|3
1615171800000|2021-03-08 02:50:00|2774.5|2768.5|2774|2768|2774.5|2768.5|2774|2768|5
1615171810000|2021-03-08 02:50:10|2774.3|2768.3|2775.3|2769.3|2775.5|2769.5|2774.3|2768.3|8
1615171820000|2021-03-08 02:50:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615171830000|2021-03-08 02:50:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615171860000|2021-03-08 02:51:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1615172040000|2021-03-08 02:54:00|2774.8|2768.8|2774|2768|2774.8|2768.8|2774|2768|3
1615172050000|2021-03-08 02:54:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615172070000|2021-03-08 02:54:30|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615172080000|2021-03-08 02:54:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1615172090000|2021-03-08 02:54:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615172120000|2021-03-08 02:55:20|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615172160000|2021-03-08 02:56:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172190000|2021-03-08 02:56:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615172230000|2021-03-08 02:57:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172330000|2021-03-08 02:58:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615172340000|2021-03-08 02:59:00|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1615172350000|2021-03-08 02:59:10|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1615172360000|2021-03-08 02:59:20|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1615172400000|2021-03-08 03:00:00|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1615172440000|2021-03-08 03:00:40|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1615172490000|2021-03-08 03:01:30|2777|2771|2776.3|2770.3|2777|2771|2776.3|2770.3|4
1615172500000|2021-03-08 03:01:40|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1615172520000|2021-03-08 03:02:00|2775.5|2769.5|2774.3|2768.3|2775.5|2769.5|2774.3|2768.3|5
1615172530000|2021-03-08 03:02:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172540000|2021-03-08 03:02:20|2773.6|2767.6|2771.8|2765.8|2773.6|2767.6|2771.8|2765.8|4
1615172550000|2021-03-08 03:02:30|2772|2766|2773|2767|2773|2767|2772|2766|2
1615172580000|2021-03-08 03:03:00|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|2
1615172590000|2021-03-08 03:03:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615172600000|2021-03-08 03:03:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615172670000|2021-03-08 03:04:30|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615172680000|2021-03-08 03:04:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615172710000|2021-03-08 03:05:10|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1615172720000|2021-03-08 03:05:20|2772.5|2766.5|2773.5|2767.5|2773.5|2767.5|2772.5|2766.5|2
1615172730000|2021-03-08 03:05:30|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|4
1615172740000|2021-03-08 03:05:40|2774|2768|2774|2768|2774|2768|2774|2768|1
1615172750000|2021-03-08 03:05:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615172760000|2021-03-08 03:06:00|2773.5|2767.5|2772.3|2766.3|2773.5|2767.5|2772.3|2766.3|3
1615172780000|2021-03-08 03:06:20|2773.3|2767.3|2774|2768|2774.3|2768.3|2773.3|2767.3|3
1615172800000|2021-03-08 03:06:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615172820000|2021-03-08 03:07:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615172850000|2021-03-08 03:07:30|2773.4|2767.4|2772.3|2766.3|2773.4|2767.4|2772.3|2766.3|2
1615172860000|2021-03-08 03:07:40|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615172870000|2021-03-08 03:07:50|2771.3|2765.3|2769.8|2763.8|2771.5|2765.5|2769.8|2763.8|8
1615172890000|2021-03-08 03:08:10|2770|2764|2771|2765|2771|2765|2770|2764|2
1615172990000|2021-03-08 03:09:50|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615173020000|2021-03-08 03:10:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615173070000|2021-03-08 03:11:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173080000|2021-03-08 03:11:20|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615173100000|2021-03-08 03:11:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615173140000|2021-03-08 03:12:20|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615173170000|2021-03-08 03:12:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173180000|2021-03-08 03:13:00|2772.3|2766.3|2772.1|2766.1|2772.3|2766.3|2772.1|2766.1|2
1615173190000|2021-03-08 03:13:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173210000|2021-03-08 03:13:30|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1615173250000|2021-03-08 03:14:10|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771|2765|4
1615173310000|2021-03-08 03:15:10|2770.5|2764.5|2771.3|2765.3|2771.3|2765.3|2770.5|2764.5|5
1615173330000|2021-03-08 03:15:30|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615173350000|2021-03-08 03:15:50|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615173360000|2021-03-08 03:16:00|2772.5|2766.5|2773.5|2767.5|2773.5|2767.5|2772.5|2766.5|5
1615173390000|2021-03-08 03:16:30|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615173430000|2021-03-08 03:17:10|2773|2767|2772.5|2766.5|2773|2767|2772.5|2766.5|3
1615173440000|2021-03-08 03:17:20|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1615173450000|2021-03-08 03:17:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615173510000|2021-03-08 03:18:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615173520000|2021-03-08 03:18:40|2773|2767|2773|2767|2773|2767|2773|2767|1
1615173570000|2021-03-08 03:19:30|2772.8|2766.8|2772.3|2766.3|2772.8|2766.8|2772.3|2766.3|3
1615173590000|2021-03-08 03:19:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173610000|2021-03-08 03:20:10|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|2
1615173620000|2021-03-08 03:20:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1615173650000|2021-03-08 03:20:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615173660000|2021-03-08 03:21:00|2771.6|2765.6|2770.3|2764.3|2771.8|2765.8|2770.3|2764.3|4
1615173670000|2021-03-08 03:21:10|2770|2764|2769.5|2763.5|2770|2764|2769.5|2763.5|2
1615173690000|2021-03-08 03:21:30|2769.4|2763.4|2769.5|2763.5|2769.5|2763.5|2768.5|2762.5|3
1615173700000|2021-03-08 03:21:40|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|2
1615173720000|2021-03-08 03:22:00|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1615173730000|2021-03-08 03:22:10|2768|2762|2766.5|2760.5|2768|2762|2766.5|2760.5|5
1615173740000|2021-03-08 03:22:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615173760000|2021-03-08 03:22:40|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1615173780000|2021-03-08 03:23:00|2766|2760|2767|2761|2767|2761|2766|2760|5
1615173790000|2021-03-08 03:23:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615173800000|2021-03-08 03:23:20|2766.8|2760.8|2766|2760|2766.8|2760.8|2766|2760|3
1615173840000|2021-03-08 03:24:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615173850000|2021-03-08 03:24:10|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|2
1615173890000|2021-03-08 03:24:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1615173900000|2021-03-08 03:25:00|2766.8|2760.8|2766.8|2760.8|2767|2761|2766.8|2760.8|3
1615173910000|2021-03-08 03:25:10|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1615173920000|2021-03-08 03:25:20|2766.9|2760.9|2767.5|2761.5|2767.5|2761.5|2766.9|2760.9|3
1615173930000|2021-03-08 03:25:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615173950000|2021-03-08 03:25:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615173970000|2021-03-08 03:26:10|2767.8|2761.8|2768.5|2762.5|2768.5|2762.5|2767.8|2761.8|3
1615174020000|2021-03-08 03:27:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615174030000|2021-03-08 03:27:10|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1615174040000|2021-03-08 03:27:20|2768|2762|2767.8|2761.8|2768|2762|2767.8|2761.8|2
1615174050000|2021-03-08 03:27:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615174060000|2021-03-08 03:27:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615174120000|2021-03-08 03:28:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1615174130000|2021-03-08 03:28:50|2766.8|2760.8|2766.5|2760.5|2767|2761|2766.3|2760.3|7
1615174140000|2021-03-08 03:29:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.3|2760.3|4
1615174150000|2021-03-08 03:29:10|2766.3|2760.3|2766.3|2760.3|2767|2761|2766.3|2760.3|8
1615174160000|2021-03-08 03:29:20|2766.5|2760.5|2765.8|2759.8|2766.5|2760.5|2765.5|2759.5|8
1615174170000|2021-03-08 03:29:30|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1615174180000|2021-03-08 03:29:40|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1615174190000|2021-03-08 03:29:50|2765.5|2759.5|2766.3|2760.3|2766.8|2760.8|2765.5|2759.5|6
1615174200000|2021-03-08 03:30:00|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767|2761|4
1615174330000|2021-03-08 03:32:10|2768|2762|2768.8|2762.8|2768.8|2762.8|2768|2762|2
1615174340000|2021-03-08 03:32:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615174390000|2021-03-08 03:33:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615174490000|2021-03-08 03:34:50|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615174520000|2021-03-08 03:35:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615174570000|2021-03-08 03:36:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615174610000|2021-03-08 03:36:50|2768|2762|2768|2762|2768|2762|2768|2762|1
1615174650000|2021-03-08 03:37:30|2769|2763|2767.5|2761.5|2769|2763|2767.5|2761.5|3
1615174660000|2021-03-08 03:37:40|2768.5|2762.5|2769.5|2763.5|2769.5|2763.5|2768.5|2762.5|4
1615174730000|2021-03-08 03:38:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615174740000|2021-03-08 03:39:00|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615174820000|2021-03-08 03:40:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615175200000|2021-03-08 03:46:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615175370000|2021-03-08 03:49:30|2769.8|2763.8|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|2
1615175480000|2021-03-08 03:51:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1615175490000|2021-03-08 03:51:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615175530000|2021-03-08 03:52:10|2771|2765|2771|2765|2771|2765|2771|2765|1
1615176250000|2021-03-08 04:04:10|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1615176290000|2021-03-08 04:04:50|2771.8|2765.8|2771.3|2765.3|2772|2766|2770.5|2764.5|5
1615176300000|2021-03-08 04:05:00|2771|2765|2771|2765|2771|2765|2771|2765|1
1615176320000|2021-03-08 04:05:20|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615176430000|2021-03-08 04:07:10|2771|2765|2771|2765|2771|2765|2771|2765|1
1615176620000|2021-03-08 04:10:20|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615176640000|2021-03-08 04:10:40|2771|2765|2771.5|2765.5|2771.5|2765.5|2771|2765|2
1615176650000|2021-03-08 04:10:50|2771|2765|2771.8|2765.8|2771.8|2765.8|2771|2765|2
1615176660000|2021-03-08 04:11:00|2771.3|2765.3|2771|2765|2771.3|2765.3|2771|2765|4
1615176730000|2021-03-08 04:12:10|2771.5|2765.5|2772|2766|2772|2766|2771.5|2765.5|2
1615176740000|2021-03-08 04:12:20|2771.5|2765.5|2771|2765|2771.5|2765.5|2771|2765|3
1615176760000|2021-03-08 04:12:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615176870000|2021-03-08 04:14:30|2771.3|2765.3|2772|2766|2772|2766|2771|2765|3
1615176950000|2021-03-08 04:15:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615176960000|2021-03-08 04:16:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615176980000|2021-03-08 04:16:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1615177000000|2021-03-08 04:16:40|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|2
1615177100000|2021-03-08 04:18:20|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.3|2764.3|3
1615177110000|2021-03-08 04:18:30|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|2
1615177120000|2021-03-08 04:18:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615177180000|2021-03-08 04:19:40|2771.1|2765.1|2770.5|2764.5|2771.1|2765.1|2770.5|2764.5|2
1615177360000|2021-03-08 04:22:40|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1615177420000|2021-03-08 04:23:40|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615177510000|2021-03-08 04:25:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1615177530000|2021-03-08 04:25:30|2770.3|2764.3|2772|2766|2772|2766|2770.3|2764.3|3
1615177560000|2021-03-08 04:26:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1615177570000|2021-03-08 04:26:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1615177690000|2021-03-08 04:28:10|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615177700000|2021-03-08 04:28:20|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615177710000|2021-03-08 04:28:30|2774.8|2768.8|2775.5|2769.5|2775.8|2769.8|2774.8|2768.8|3
1615177730000|2021-03-08 04:28:50|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1615177760000|2021-03-08 04:29:20|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|2
1615177790000|2021-03-08 04:29:50|2777.5|2771.5|2778.3|2772.3|2778.3|2772.3|2777.5|2771.5|2
1615177800000|2021-03-08 04:30:00|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|2
1615177810000|2021-03-08 04:30:10|2779|2773|2779|2773|2779|2773|2779|2773|1
1615178150000|2021-03-08 04:35:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615178170000|2021-03-08 04:36:10|2779.8|2773.8|2780.1|2774.1|2780.1|2774.1|2779.8|2773.8|2
1615178180000|2021-03-08 04:36:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1615178190000|2021-03-08 04:36:30|2781|2775|2779.5|2773.5|2781.3|2775.3|2779.5|2773.5|3
1615178200000|2021-03-08 04:36:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1615178210000|2021-03-08 04:36:50|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|3
1615178240000|2021-03-08 04:37:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615178310000|2021-03-08 04:38:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1615178330000|2021-03-08 04:38:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615178430000|2021-03-08 04:40:30|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1615178440000|2021-03-08 04:40:40|2781|2775|2782.3|2776.3|2782.3|2776.3|2781|2775|2
1615178710000|2021-03-08 04:45:10|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1615178760000|2021-03-08 04:46:00|2781.3|2775.3|2780|2774|2781.3|2775.3|2780|2774|4
1615178780000|2021-03-08 04:46:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615178790000|2021-03-08 04:46:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615178860000|2021-03-08 04:47:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1615178900000|2021-03-08 04:48:20|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1615178910000|2021-03-08 04:48:30|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1615178920000|2021-03-08 04:48:40|2779.8|2773.8|2778.9|2772.9|2779.8|2773.8|2778.8|2772.8|4
1615178930000|2021-03-08 04:48:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1615178940000|2021-03-08 04:49:00|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1615178990000|2021-03-08 04:49:50|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1615179030000|2021-03-08 04:50:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615179060000|2021-03-08 04:51:00|2779.3|2773.3|2778.1|2772.1|2779.3|2773.3|2778.1|2772.1|5
1615179070000|2021-03-08 04:51:10|2777.9|2771.9|2778.8|2772.8|2778.8|2772.8|2777.9|2771.9|2
1615179090000|2021-03-08 04:51:30|2777.6|2771.6|2776.9|2770.9|2778.3|2772.3|2776.9|2770.9|3
1615179110000|2021-03-08 04:51:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615179210000|2021-03-08 04:53:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615179220000|2021-03-08 04:53:40|2777.3|2771.3|2776.3|2770.3|2777.3|2771.3|2776.3|2770.3|2
1615179230000|2021-03-08 04:53:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615179250000|2021-03-08 04:54:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615179340000|2021-03-08 04:55:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615179460000|2021-03-08 04:57:40|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615179640000|2021-03-08 05:00:40|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|3
1615179650000|2021-03-08 05:00:50|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615179690000|2021-03-08 05:01:30|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|3
1615179730000|2021-03-08 05:02:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615179740000|2021-03-08 05:02:20|2778.8|2772.8|2776.8|2770.8|2778.8|2772.8|2776.8|2770.8|2
1615179750000|2021-03-08 05:02:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1615179830000|2021-03-08 05:03:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615179850000|2021-03-08 05:04:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1615179870000|2021-03-08 05:04:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615179950000|2021-03-08 05:05:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615180340000|2021-03-08 05:12:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615180370000|2021-03-08 05:12:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615180450000|2021-03-08 05:14:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615180480000|2021-03-08 05:14:40|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1615180610000|2021-03-08 05:16:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615180800000|2021-03-08 05:20:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615181180000|2021-03-08 05:26:20|2772.8|2766.8|2772|2766|2772.8|2766.8|2772|2766|3
1615181250000|2021-03-08 05:27:30|2773.4|2767.4|2773.3|2767.3|2773.4|2767.4|2773.3|2767.3|2
1615181280000|2021-03-08 05:28:00|2772.4|2766.4|2772.3|2766.3|2773.1|2767.1|2772.3|2766.3|5
1615181290000|2021-03-08 05:28:10|2773|2767|2773|2767|2773|2767|2773|2767|1
1615181390000|2021-03-08 05:29:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615181400000|2021-03-08 05:30:00|2772|2766|2765.8|2759.8|2772|2766|2765.4|2759.4|15
1615181410000|2021-03-08 05:30:10|2765.5|2759.5|2760.5|2754.5|2765.5|2759.5|2760.5|2754.5|9
1615181420000|2021-03-08 05:30:20|2760.3|2754.3|2760|2754|2760.5|2754.5|2760|2754|5
1615181430000|2021-03-08 05:30:30|2759.8|2753.8|2755.8|2749.8|2759.8|2753.8|2755.8|2749.8|11
1615181440000|2021-03-08 05:30:40|2755.1|2749.1|2754.3|2748.3|2755.5|2749.5|2754.3|2748.3|12
1615181450000|2021-03-08 05:30:50|2754.5|2748.5|2756|2750|2756|2750|2754.5|2748.5|5
1615181460000|2021-03-08 05:31:00|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2754.8|2748.8|5
1615181470000|2021-03-08 05:31:10|2755|2749|2755|2749|2755|2749|2755|2749|1
1615181480000|2021-03-08 05:31:20|2754.8|2748.8|2753|2747|2754.8|2748.8|2753|2747|6
1615181490000|2021-03-08 05:31:30|2752.3|2746.3|2752.8|2746.8|2752.8|2746.8|2752.3|2746.3|3
1615181500000|2021-03-08 05:31:40|2753|2747|2754.5|2748.5|2754.5|2748.5|2753|2747|5
1615181510000|2021-03-08 05:31:50|2754.8|2748.8|2756.8|2750.8|2757.3|2751.3|2754.8|2748.8|11
1615181520000|2021-03-08 05:32:00|2757|2751|2757|2751|2757.5|2751.5|2756.3|2750.3|8
1615181530000|2021-03-08 05:32:10|2759|2753|2758.5|2752.5|2759.3|2753.3|2758.3|2752.3|7
1615181540000|2021-03-08 05:32:20|2758.3|2752.3|2758.3|2752.3|2759|2753|2758.3|2752.3|7
1615181550000|2021-03-08 05:32:30|2758|2752|2759.5|2753.5|2759.5|2753.5|2758|2752|5
1615181560000|2021-03-08 05:32:40|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1615181570000|2021-03-08 05:32:50|2759.6|2753.6|2761.3|2755.3|2761.3|2755.3|2759.6|2753.6|2
1615181580000|2021-03-08 05:33:00|2760.3|2754.3|2760|2754|2760.3|2754.3|2760|2754|2
1615181600000|2021-03-08 05:33:20|2761|2755|2762.5|2756.5|2762.5|2756.5|2761|2755|6
1615181610000|2021-03-08 05:33:30|2763.1|2757.1|2763.3|2757.3|2763.3|2757.3|2762.9|2756.9|6
1615181630000|2021-03-08 05:33:50|2763.8|2757.8|2764.8|2758.8|2764.9|2758.9|2763.8|2757.8|3
1615181640000|2021-03-08 05:34:00|2764.1|2758.1|2765|2759|2765|2759|2764.1|2758.1|4
1615181650000|2021-03-08 05:34:10|2766|2760|2766.5|2760.5|2766.5|2760.5|2765.9|2759.9|3
1615181660000|2021-03-08 05:34:20|2767.1|2761.1|2765.8|2759.8|2767.1|2761.1|2765.8|2759.8|3
1615181670000|2021-03-08 05:34:30|2765.5|2759.5|2765.1|2759.1|2765.5|2759.5|2765.1|2759.1|5
1615181680000|2021-03-08 05:34:40|2765.8|2759.8|2768.3|2762.3|2768.5|2762.5|2765.8|2759.8|15
1615181700000|2021-03-08 05:35:00|2768|2762|2766.8|2760.8|2768|2762|2766.8|2760.8|4
1615181710000|2021-03-08 05:35:10|2766.5|2760.5|2766.3|2760.3|2766.8|2760.8|2766|2760|5
1615181720000|2021-03-08 05:35:20|2766|2760|2765.3|2759.3|2766|2760|2765.3|2759.3|3
1615181730000|2021-03-08 05:35:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615181740000|2021-03-08 05:35:40|2766.3|2760.3|2768|2762|2768|2762|2766.3|2760.3|4
1615181750000|2021-03-08 05:35:50|2767.8|2761.8|2768.3|2762.3|2768.3|2762.3|2767.8|2761.8|3
1615181780000|2021-03-08 05:36:20|2768.4|2762.4|2770|2764|2770|2764|2768.4|2762.4|6
1615181790000|2021-03-08 05:36:30|2769.8|2763.8|2769.8|2763.8|2770.5|2764.5|2769.5|2763.5|11
1615181800000|2021-03-08 05:36:40|2770.5|2764.5|2772.3|2766.3|2772.3|2766.3|2770.5|2764.5|6
1615181810000|2021-03-08 05:36:50|2771.3|2765.3|2774|2768|2774|2768|2771.3|2765.3|8
1615181820000|2021-03-08 05:37:00|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615181830000|2021-03-08 05:37:10|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|2
1615181840000|2021-03-08 05:37:20|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2771.4|2765.4|9
1615181850000|2021-03-08 05:37:30|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615181860000|2021-03-08 05:37:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615181870000|2021-03-08 05:37:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|3
1615181880000|2021-03-08 05:38:00|2772.3|2766.3|2771.6|2765.6|2772.3|2766.3|2771.3|2765.3|6
1615181890000|2021-03-08 05:38:10|2771.3|2765.3|2770.3|2764.3|2771.3|2765.3|2770.3|2764.3|3
1615181920000|2021-03-08 05:38:40|2771|2765|2772.3|2766.3|2772.3|2766.3|2771|2765|6
1615181930000|2021-03-08 05:38:50|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1615181940000|2021-03-08 05:39:00|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|4
1615181950000|2021-03-08 05:39:10|2772|2766|2772.5|2766.5|2772.5|2766.5|2771.8|2765.8|7
1615181980000|2021-03-08 05:39:40|2772.6|2766.6|2773|2767|2773|2767|2772.6|2766.6|2
1615181990000|2021-03-08 05:39:50|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|2
1615182000000|2021-03-08 05:40:00|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1615182010000|2021-03-08 05:40:10|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|3
1615182020000|2021-03-08 05:40:20|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771|2765|5
1615182030000|2021-03-08 05:40:30|2771.5|2765.5|2773.3|2767.3|2773.8|2767.8|2771.5|2765.5|6
1615182040000|2021-03-08 05:40:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615182050000|2021-03-08 05:40:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615182060000|2021-03-08 05:41:00|2773.8|2767.8|2772.3|2766.3|2773.8|2767.8|2772.3|2766.3|7
1615182070000|2021-03-08 05:41:10|2772|2766|2771.5|2765.5|2772|2766|2771.5|2765.5|2
1615182080000|2021-03-08 05:41:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615182110000|2021-03-08 05:41:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615182120000|2021-03-08 05:42:00|2771.3|2765.3|2770.5|2764.5|2771.3|2765.3|2770.5|2764.5|3
1615182130000|2021-03-08 05:42:10|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|5
1615182140000|2021-03-08 05:42:20|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1615182170000|2021-03-08 05:42:50|2769.8|2763.8|2769|2763|2769.8|2763.8|2768.8|2762.8|4
1615182200000|2021-03-08 05:43:20|2769.1|2763.1|2769.5|2763.5|2769.5|2763.5|2769.1|2763.1|2
1615182210000|2021-03-08 05:43:30|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1615182240000|2021-03-08 05:44:00|2769.3|2763.3|2767.8|2761.8|2769.3|2763.3|2767.8|2761.8|5
1615182250000|2021-03-08 05:44:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615182280000|2021-03-08 05:44:40|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1615182290000|2021-03-08 05:44:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615182300000|2021-03-08 05:45:00|2767.9|2761.9|2769.8|2763.8|2769.8|2763.8|2767.9|2761.9|4
1615182310000|2021-03-08 05:45:10|2770.3|2764.3|2770.8|2764.8|2770.8|2764.8|2770|2764|5
1615182320000|2021-03-08 05:45:20|2771|2765|2771.3|2765.3|2771.3|2765.3|2771|2765|2
1615182330000|2021-03-08 05:45:30|2771.5|2765.5|2772|2766|2772.1|2766.1|2771.4|2765.4|7
1615182340000|2021-03-08 05:45:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615182350000|2021-03-08 05:45:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615182360000|2021-03-08 05:46:00|2772.1|2766.1|2771|2765|2772.1|2766.1|2771|2765|5
1615182370000|2021-03-08 05:46:10|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|4
1615182380000|2021-03-08 05:46:20|2771.9|2765.9|2772.8|2766.8|2772.8|2766.8|2771.9|2765.9|2
1615182400000|2021-03-08 05:46:40|2772.5|2766.5|2772|2766|2772.5|2766.5|2772|2766|2
1615182430000|2021-03-08 05:47:10|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|3
1615182440000|2021-03-08 05:47:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615182450000|2021-03-08 05:47:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615182460000|2021-03-08 05:47:40|2771.5|2765.5|2770.8|2764.8|2771.5|2765.5|2770.8|2764.8|4
1615182490000|2021-03-08 05:48:10|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615182510000|2021-03-08 05:48:30|2770.6|2764.6|2770.8|2764.8|2770.8|2764.8|2770.6|2764.6|2
1615182520000|2021-03-08 05:48:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615182540000|2021-03-08 05:49:00|2770.9|2764.9|2770.5|2764.5|2770.9|2764.9|2770.5|2764.5|2
1615182570000|2021-03-08 05:49:30|2770.9|2764.9|2771|2765|2771|2765|2770.9|2764.9|2
1615182580000|2021-03-08 05:49:40|2771.5|2765.5|2772.5|2766.5|2772.8|2766.8|2771.5|2765.5|3
1615182600000|2021-03-08 05:50:00|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1615182610000|2021-03-08 05:50:10|2772.6|2766.6|2774.1|2768.1|2774.8|2768.8|2772.6|2766.6|9
1615182620000|2021-03-08 05:50:20|2774.8|2768.8|2775.5|2769.5|2775.5|2769.5|2774.8|2768.8|8
1615182630000|2021-03-08 05:50:30|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1615182640000|2021-03-08 05:50:40|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1615182650000|2021-03-08 05:50:50|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|4
1615182660000|2021-03-08 05:51:00|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.3|2768.3|4
1615182670000|2021-03-08 05:51:10|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615182720000|2021-03-08 05:52:00|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615182730000|2021-03-08 05:52:10|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|4
1615182760000|2021-03-08 05:52:40|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1615182810000|2021-03-08 05:53:30|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|2
1615182840000|2021-03-08 05:54:00|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1615182860000|2021-03-08 05:54:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1615182870000|2021-03-08 05:54:30|2773.5|2767.5|2773.8|2767.8|2774|2768|2773.5|2767.5|3
1615182910000|2021-03-08 05:55:10|2773.4|2767.4|2772|2766|2773.4|2767.4|2772|2766|5
1615182920000|2021-03-08 05:55:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615182960000|2021-03-08 05:56:00|2772|2766|2773.8|2767.8|2773.8|2767.8|2772|2766|8
1615182970000|2021-03-08 05:56:10|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615183000000|2021-03-08 05:56:40|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1615183010000|2021-03-08 05:56:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615183020000|2021-03-08 05:57:00|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|3
1615183110000|2021-03-08 05:58:30|2772|2766|2772|2766|2772|2766|2772|2766|1
1615183120000|2021-03-08 05:58:40|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615183150000|2021-03-08 05:59:10|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|4
1615183160000|2021-03-08 05:59:20|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.3|2765.3|6
1615183170000|2021-03-08 05:59:30|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|3
1615183200000|2021-03-08 06:00:00|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615183210000|2021-03-08 06:00:10|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615183220000|2021-03-08 06:00:20|2771.3|2765.3|2770.8|2764.8|2771.3|2765.3|2770.8|2764.8|4
1615183240000|2021-03-08 06:00:40|2771.3|2765.3|2773|2767|2773.5|2767.5|2771.3|2765.3|9
1615183260000|2021-03-08 06:01:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615183290000|2021-03-08 06:01:30|2771.9|2765.9|2772.8|2766.8|2772.8|2766.8|2771.9|2765.9|2
1615183320000|2021-03-08 06:02:00|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|3
1615183330000|2021-03-08 06:02:10|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615183360000|2021-03-08 06:02:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615183370000|2021-03-08 06:02:50|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615183390000|2021-03-08 06:03:10|2772.5|2766.5|2771.3|2765.3|2772.5|2766.5|2771.3|2765.3|4
1615183400000|2021-03-08 06:03:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|3
1615183430000|2021-03-08 06:03:50|2771|2765|2771.5|2765.5|2771.5|2765.5|2771|2765|2
1615183450000|2021-03-08 06:04:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615183460000|2021-03-08 06:04:20|2772|2766|2772.8|2766.8|2772.8|2766.8|2771.8|2765.8|5
1615183500000|2021-03-08 06:05:00|2773|2767|2773|2767|2773|2767|2773|2767|1
1615183510000|2021-03-08 06:05:10|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|5
1615183520000|2021-03-08 06:05:20|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615183530000|2021-03-08 06:05:30|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615183540000|2021-03-08 06:05:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615183570000|2021-03-08 06:06:10|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|3
1615183590000|2021-03-08 06:06:30|2773.8|2767.8|2773|2767|2773.8|2767.8|2773|2767|2
1615183610000|2021-03-08 06:06:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615183620000|2021-03-08 06:07:00|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1615183630000|2021-03-08 06:07:10|2774.8|2768.8|2775.3|2769.3|2775.8|2769.8|2774.8|2768.8|6
1615183640000|2021-03-08 06:07:20|2775|2769|2775|2769|2775|2769|2775|2769|1
1615183650000|2021-03-08 06:07:30|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615183660000|2021-03-08 06:07:40|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615183800000|2021-03-08 06:10:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1615183810000|2021-03-08 06:10:10|2773.8|2767.8|2773.8|2767.8|2774|2768|2773.8|2767.8|3
1615183840000|2021-03-08 06:10:40|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1615183870000|2021-03-08 06:11:10|2772.8|2766.8|2773.3|2767.3|2773.3|2767.3|2772.8|2766.8|3
1615183880000|2021-03-08 06:11:20|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1615183910000|2021-03-08 06:11:50|2772.5|2766.5|2771.8|2765.8|2772.5|2766.5|2771.8|2765.8|2
1615183920000|2021-03-08 06:12:00|2771.5|2765.5|2770.8|2764.8|2771.5|2765.5|2770.5|2764.5|4
1615183930000|2021-03-08 06:12:10|2770.5|2764.5|2769.8|2763.8|2770.5|2764.5|2769.8|2763.8|4
1615183940000|2021-03-08 06:12:20|2769|2763|2768.6|2762.6|2769.5|2763.5|2768.5|2762.5|6
1615183950000|2021-03-08 06:12:30|2769.5|2763.5|2769.8|2763.8|2770|2764|2769.5|2763.5|7
1615183960000|2021-03-08 06:12:40|2769.5|2763.5|2769|2763|2769.5|2763.5|2769|2763|2
1615183970000|2021-03-08 06:12:50|2769.3|2763.3|2769|2763|2769.5|2763.5|2768.8|2762.8|5
1615183980000|2021-03-08 06:13:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615183990000|2021-03-08 06:13:10|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|2
1615184000000|2021-03-08 06:13:20|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1615184010000|2021-03-08 06:13:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615184060000|2021-03-08 06:14:20|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184070000|2021-03-08 06:14:30|2769|2763|2769|2763|2769|2763|2769|2763|1
1615184100000|2021-03-08 06:15:00|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1615184110000|2021-03-08 06:15:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1615184170000|2021-03-08 06:16:10|2769.8|2763.8|2769|2763|2769.8|2763.8|2769|2763|4
1615184190000|2021-03-08 06:16:30|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184220000|2021-03-08 06:17:00|2769|2763|2769.5|2763.5|2769.5|2763.5|2769|2763|3
1615184230000|2021-03-08 06:17:10|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184270000|2021-03-08 06:17:50|2769.4|2763.4|2770|2764|2770|2764|2769.4|2763.4|2
1615184300000|2021-03-08 06:18:20|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1615184310000|2021-03-08 06:18:30|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1615184340000|2021-03-08 06:19:00|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1615184360000|2021-03-08 06:19:20|2769.5|2763.5|2769|2763|2769.5|2763.5|2769|2763|3
1615184370000|2021-03-08 06:19:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615184410000|2021-03-08 06:20:10|2769|2763|2769.5|2763.5|2769.5|2763.5|2769|2763|3
1615184450000|2021-03-08 06:20:50|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615184460000|2021-03-08 06:21:00|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1615184470000|2021-03-08 06:21:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615184480000|2021-03-08 06:21:20|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1615184490000|2021-03-08 06:21:30|2768.5|2762.5|2767.3|2761.3|2768.5|2762.5|2767.3|2761.3|3
1615184500000|2021-03-08 06:21:40|2767|2761|2766|2760|2767|2761|2766|2760|4
1615184510000|2021-03-08 06:21:50|2766.5|2760.5|2766|2760|2766.5|2760.5|2766|2760|3
1615184530000|2021-03-08 06:22:10|2766.5|2760.5|2767.5|2761.5|2767.5|2761.5|2766.5|2760.5|5
1615184540000|2021-03-08 06:22:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615184560000|2021-03-08 06:22:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615184580000|2021-03-08 06:23:00|2767.3|2761.3|2766.3|2760.3|2767.3|2761.3|2766.3|2760.3|4
1615184600000|2021-03-08 06:23:20|2765.9|2759.9|2765|2759|2765.9|2759.9|2765|2759|7
1615184640000|2021-03-08 06:24:00|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615184660000|2021-03-08 06:24:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615184690000|2021-03-08 06:24:50|2764.5|2758.5|2765.5|2759.5|2765.5|2759.5|2764.5|2758.5|3
1615184710000|2021-03-08 06:25:10|2765.8|2759.8|2766.8|2760.8|2767|2761|2765.8|2759.8|5
1615184730000|2021-03-08 06:25:30|2766.5|2760.5|2766|2760|2766.5|2760.5|2765.8|2759.8|5
1615184740000|2021-03-08 06:25:40|2765.8|2759.8|2764.8|2758.8|2765.8|2759.8|2764.8|2758.8|5
1615184750000|2021-03-08 06:25:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1615184770000|2021-03-08 06:26:10|2764.1|2758.1|2763|2757|2764.1|2758.1|2763|2757|5
1615184780000|2021-03-08 06:26:20|2762.5|2756.5|2762.8|2756.8|2762.8|2756.8|2762.5|2756.5|2
1615184790000|2021-03-08 06:26:30|2762.9|2756.9|2763|2757|2763|2757|2762.9|2756.9|2
1615184810000|2021-03-08 06:26:50|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615184820000|2021-03-08 06:27:00|2762.9|2756.9|2764.5|2758.5|2764.5|2758.5|2762.9|2756.9|4
1615184830000|2021-03-08 06:27:10|2765|2759|2765|2759|2765|2759|2765|2759|1
1615184840000|2021-03-08 06:27:20|2765.3|2759.3|2766|2760|2766|2760|2765.3|2759.3|3
1615184870000|2021-03-08 06:27:50|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1615184910000|2021-03-08 06:28:30|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1615184920000|2021-03-08 06:28:40|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615184940000|2021-03-08 06:29:00|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615184960000|2021-03-08 06:29:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615184970000|2021-03-08 06:29:30|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615184980000|2021-03-08 06:29:40|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|2
1615184990000|2021-03-08 06:29:50|2765.8|2759.8|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|4
1615185030000|2021-03-08 06:30:30|2766.5|2760.5|2768|2762|2768|2762|2766.5|2760.5|3
1615185040000|2021-03-08 06:30:40|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615185070000|2021-03-08 06:31:10|2768|2762|2768|2762|2768|2762|2768|2762|1
1615185080000|2021-03-08 06:31:20|2767.8|2761.8|2766.8|2760.8|2767.8|2761.8|2766.8|2760.8|3
1615185090000|2021-03-08 06:31:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615185110000|2021-03-08 06:31:50|2765.8|2759.8|2764.8|2758.8|2765.8|2759.8|2764.8|2758.8|3
1615185120000|2021-03-08 06:32:00|2764.5|2758.5|2764|2758|2764.5|2758.5|2764|2758|2
1615185210000|2021-03-08 06:33:30|2763.3|2757.3|2762.4|2756.4|2763.3|2757.3|2762.3|2756.3|4
1615185220000|2021-03-08 06:33:40|2761.9|2755.9|2761.8|2755.8|2761.9|2755.9|2761.8|2755.8|2
1615185230000|2021-03-08 06:33:50|2762.3|2756.3|2763.3|2757.3|2763.3|2757.3|2761.8|2755.8|7
1615185240000|2021-03-08 06:34:00|2763.8|2757.8|2764.3|2758.3|2764.5|2758.5|2763.8|2757.8|5
1615185250000|2021-03-08 06:34:10|2764|2758|2765|2759|2765.3|2759.3|2764|2758|4
1615185260000|2021-03-08 06:34:20|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|3
1615185270000|2021-03-08 06:34:30|2764|2758|2763.5|2757.5|2764|2758|2763.5|2757.5|2
1615185280000|2021-03-08 06:34:40|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1615185290000|2021-03-08 06:34:50|2763.5|2757.5|2763|2757|2763.8|2757.8|2763|2757|5
1615185300000|2021-03-08 06:35:00|2762.8|2756.8|2761.5|2755.5|2762.8|2756.8|2761.4|2755.4|7
1615185340000|2021-03-08 06:35:40|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615185350000|2021-03-08 06:35:50|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1615185360000|2021-03-08 06:36:00|2761.3|2755.3|2761|2755|2761.3|2755.3|2761|2755|2
1615185370000|2021-03-08 06:36:10|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1615185420000|2021-03-08 06:37:00|2760.8|2754.8|2761|2755|2761|2755|2760.8|2754.8|2
1615185430000|2021-03-08 06:37:10|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1615185440000|2021-03-08 06:37:20|2761.5|2755.5|2761.6|2755.6|2762|2756|2761.5|2755.5|3
1615185450000|2021-03-08 06:37:30|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1615185500000|2021-03-08 06:38:20|2761.3|2755.3|2760.4|2754.4|2761.3|2755.3|2760.4|2754.4|4
1615185560000|2021-03-08 06:39:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1615185610000|2021-03-08 06:40:10|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615185620000|2021-03-08 06:40:20|2762|2756|2762.5|2756.5|2762.5|2756.5|2762|2756|3
1615185670000|2021-03-08 06:41:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615185680000|2021-03-08 06:41:20|2763|2757|2763.6|2757.6|2764.3|2758.3|2763|2757|5
1615185710000|2021-03-08 06:41:50|2763.5|2757.5|2763|2757|2763.5|2757.5|2763|2757|2
1615185730000|2021-03-08 06:42:10|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1615185740000|2021-03-08 06:42:20|2763|2757|2763|2757|2763|2757|2763|2757|1
1615185760000|2021-03-08 06:42:40|2763.1|2757.1|2764.5|2758.5|2764.5|2758.5|2763.1|2757.1|3
1615185770000|2021-03-08 06:42:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615185780000|2021-03-08 06:43:00|2764.8|2758.8|2765.3|2759.3|2765.3|2759.3|2764.8|2758.8|2
1615185800000|2021-03-08 06:43:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1615185810000|2021-03-08 06:43:30|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615185820000|2021-03-08 06:43:40|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615185830000|2021-03-08 06:43:50|2763.8|2757.8|2762.8|2756.8|2763.8|2757.8|2762.8|2756.8|3
1615185840000|2021-03-08 06:44:00|2763|2757|2763|2757|2763|2757|2763|2757|1
1615185860000|2021-03-08 06:44:20|2762.8|2756.8|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|2
1615185900000|2021-03-08 06:45:00|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615185910000|2021-03-08 06:45:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615185920000|2021-03-08 06:45:20|2762.8|2756.8|2762.3|2756.3|2762.8|2756.8|2762.3|2756.3|3
1615185970000|2021-03-08 06:46:10|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1615185990000|2021-03-08 06:46:30|2763.4|2757.4|2762.5|2756.5|2763.4|2757.4|2762.5|2756.5|3
1615186000000|2021-03-08 06:46:40|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1615186010000|2021-03-08 06:46:50|2762|2756|2762|2756|2762|2756|2762|2756|1
1615186030000|2021-03-08 06:47:10|2761.8|2755.8|2761.3|2755.3|2761.8|2755.8|2761.3|2755.3|3
1615186050000|2021-03-08 06:47:30|2761.4|2755.4|2762.8|2756.8|2762.8|2756.8|2761.4|2755.4|3
1615186110000|2021-03-08 06:48:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1615186120000|2021-03-08 06:48:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1615186130000|2021-03-08 06:48:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615186140000|2021-03-08 06:49:00|2763.8|2757.8|2764.1|2758.1|2764.1|2758.1|2763.8|2757.8|2
1615186150000|2021-03-08 06:49:10|2764.6|2758.6|2764.5|2758.5|2764.6|2758.6|2764.5|2758.5|2
1615186200000|2021-03-08 06:50:00|2764.8|2758.8|2765.3|2759.3|2765.3|2759.3|2764.8|2758.8|3
1615186220000|2021-03-08 06:50:20|2765.8|2759.8|2765.9|2759.9|2766.3|2760.3|2765.8|2759.8|3
1615186230000|2021-03-08 06:50:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615186250000|2021-03-08 06:50:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1615186260000|2021-03-08 06:51:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615186280000|2021-03-08 06:51:20|2765.8|2759.8|2764.3|2758.3|2765.8|2759.8|2764.3|2758.3|6
1615186310000|2021-03-08 06:51:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1615186320000|2021-03-08 06:52:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615186330000|2021-03-08 06:52:10|2765.4|2759.4|2765.4|2759.4|2765.8|2759.8|2765.4|2759.4|3
1615186340000|2021-03-08 06:52:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1615186350000|2021-03-08 06:52:30|2765.6|2759.6|2766.3|2760.3|2766.3|2760.3|2765.4|2759.4|6
1615186360000|2021-03-08 06:52:40|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1615186380000|2021-03-08 06:53:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1615186390000|2021-03-08 06:53:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1615186410000|2021-03-08 06:53:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615186440000|2021-03-08 06:54:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1615186450000|2021-03-08 06:54:10|2767.1|2761.1|2767.8|2761.8|2767.8|2761.8|2767.1|2761.1|2
1615186470000|2021-03-08 06:54:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615186530000|2021-03-08 06:55:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615186560000|2021-03-08 06:56:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615186590000|2021-03-08 06:56:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615186600000|2021-03-08 06:56:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615186610000|2021-03-08 06:56:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615186630000|2021-03-08 06:57:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1615186640000|2021-03-08 06:57:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615186690000|2021-03-08 06:58:10|2766|2760|2766|2760|2766|2760|2766|2760|1
1615186700000|2021-03-08 06:58:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1615186710000|2021-03-08 06:58:30|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1615186720000|2021-03-08 06:58:40|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1615186740000|2021-03-08 06:59:00|2764.3|2758.3|2764.3|2758.3|2764.5|2758.5|2764.3|2758.3|7
1615186750000|2021-03-08 06:59:10|2764.4|2758.4|2763.8|2757.8|2764.4|2758.4|2763.6|2757.6|8
1615186770000|2021-03-08 06:59:30|2764|2758|2763|2757|2764|2758|2762.5|2756.5|6
1615186780000|2021-03-08 06:59:40|2762|2756|2762|2756|2762|2756|2762|2756|1
1615186790000|2021-03-08 06:59:50|2761.5|2755.5|2761.9|2755.9|2762.8|2756.8|2761.3|2755.3|6
1615186800000|2021-03-08 07:00:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615186810000|2021-03-08 07:00:10|2762|2756|2762|2756|2762|2756|2762|2756|1
1615186830000|2021-03-08 07:00:30|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1615186840000|2021-03-08 07:00:40|2762.8|2756.8|2764.8|2758.8|2764.8|2758.8|2762.8|2756.8|4
1615186860000|2021-03-08 07:01:00|2765|2759|2765.5|2759.5|2765.5|2759.5|2765|2759|4
1615186880000|2021-03-08 07:01:20|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1615186900000|2021-03-08 07:01:40|2766|2760|2766|2760|2766|2760|2766|2760|1
1615186910000|2021-03-08 07:01:50|2766.5|2760.5|2768.5|2762.5|2768.5|2762.5|2766.5|2760.5|2
1615186920000|2021-03-08 07:02:00|2768.8|2762.8|2769.8|2763.8|2769.8|2763.8|2768.8|2762.8|2
1615186940000|2021-03-08 07:02:20|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615186960000|2021-03-08 07:02:40|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615186970000|2021-03-08 07:02:50|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|2
1615187020000|2021-03-08 07:03:40|2770.3|2764.3|2769.3|2763.3|2770.3|2764.3|2769.3|2763.3|2
1615188110000|2021-03-08 07:21:50|2769|2763|2769|2763|2769|2763|2769|2763|1
1615188150000|2021-03-08 07:22:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615188160000|2021-03-08 07:22:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615188170000|2021-03-08 07:22:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615188300000|2021-03-08 07:25:00|2766.6|2760.6|2766.5|2760.5|2766.6|2760.6|2766.5|2760.5|2
1615188310000|2021-03-08 07:25:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615188320000|2021-03-08 07:25:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1615188330000|2021-03-08 07:25:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615188340000|2021-03-08 07:25:40|2766|2760|2765|2759|2766|2760|2764.9|2758.9|4
1615188350000|2021-03-08 07:25:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1615188360000|2021-03-08 07:26:00|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1615188370000|2021-03-08 07:26:10|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|2
1615188480000|2021-03-08 07:28:00|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1615188530000|2021-03-08 07:28:50|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1615188550000|2021-03-08 07:29:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615188560000|2021-03-08 07:29:20|2762.5|2756.5|2762.1|2756.1|2762.5|2756.5|2762.1|2756.1|2
1615188570000|2021-03-08 07:29:30|2761.8|2755.8|2761.3|2755.3|2761.8|2755.8|2761.3|2755.3|2
1615188600000|2021-03-08 07:30:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615188670000|2021-03-08 07:31:10|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1615188730000|2021-03-08 07:32:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615189260000|2021-03-08 07:41:00|2762|2756|2762|2756|2762|2756|2762|2756|1
1615189560000|2021-03-08 07:46:00|2762.3|2756.3|2763|2757|2763|2757|2762.3|2756.3|2
1615189890000|2021-03-08 07:51:30|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1615189930000|2021-03-08 07:52:10|2763|2757|2763.1|2757.1|2763.1|2757.1|2763|2757|2
1615190050000|2021-03-08 07:54:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615190070000|2021-03-08 07:54:30|2765|2759|2766|2760|2766|2760|2765|2759|2
1615190100000|2021-03-08 07:55:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615190130000|2021-03-08 07:55:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615190200000|2021-03-08 07:56:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615190210000|2021-03-08 07:56:50|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|2
1615190220000|2021-03-08 07:57:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615190240000|2021-03-08 07:57:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615190250000|2021-03-08 07:57:30|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615190280000|2021-03-08 07:58:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615190290000|2021-03-08 07:58:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615190300000|2021-03-08 07:58:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615190310000|2021-03-08 07:58:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615190320000|2021-03-08 07:58:40|2773.4|2767.4|2771.9|2765.9|2773.4|2767.4|2771.9|2765.9|3
1615190340000|2021-03-08 07:59:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615190350000|2021-03-08 07:59:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615190360000|2021-03-08 07:59:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615190380000|2021-03-08 07:59:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615190390000|2021-03-08 07:59:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615190400000|2021-03-08 08:00:00|2773.6|2767.6|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|4
1615190410000|2021-03-08 08:00:10|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1615190430000|2021-03-08 08:00:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615190440000|2021-03-08 08:00:40|2775.6|2769.6|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|4
1615190450000|2021-03-08 08:00:50|2774.1|2768.1|2773.4|2767.4|2774.6|2768.6|2773.4|2767.4|5
1615190460000|2021-03-08 08:01:00|2773.1|2767.1|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|3
1615190480000|2021-03-08 08:01:20|2772.6|2766.6|2770.6|2764.6|2772.6|2766.6|2770.6|2764.6|3
1615190490000|2021-03-08 08:01:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615190710000|2021-03-08 08:05:10|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615190740000|2021-03-08 08:05:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615190780000|2021-03-08 08:06:20|2771.4|2765.4|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|2
1615190800000|2021-03-08 08:06:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615190830000|2021-03-08 08:07:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615190870000|2021-03-08 08:07:50|2770.9|2764.9|2769.1|2763.1|2770.9|2764.9|2769.1|2763.1|4
1615190890000|2021-03-08 08:08:10|2769.4|2763.4|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|4
1615190910000|2021-03-08 08:08:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615190920000|2021-03-08 08:08:40|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|2
1615190930000|2021-03-08 08:08:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615190940000|2021-03-08 08:09:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615190970000|2021-03-08 08:09:30|2769.4|2763.4|2768.1|2762.1|2769.4|2763.4|2768.1|2762.1|4
1615190990000|2021-03-08 08:09:50|2767.4|2761.4|2766.9|2760.9|2767.9|2761.9|2766.6|2760.6|8
1615191000000|2021-03-08 08:10:00|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|3
1615191010000|2021-03-08 08:10:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615191020000|2021-03-08 08:10:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1615191030000|2021-03-08 08:10:30|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1615191070000|2021-03-08 08:11:10|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|5
1615191080000|2021-03-08 08:11:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615191110000|2021-03-08 08:11:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615191120000|2021-03-08 08:12:00|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1615191130000|2021-03-08 08:12:10|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|3
1615191240000|2021-03-08 08:14:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615191260000|2021-03-08 08:14:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615191270000|2021-03-08 08:14:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615191300000|2021-03-08 08:15:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615191350000|2021-03-08 08:15:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615191380000|2021-03-08 08:16:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615191390000|2021-03-08 08:16:30|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615191400000|2021-03-08 08:16:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615191410000|2021-03-08 08:16:50|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1615191440000|2021-03-08 08:17:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615191460000|2021-03-08 08:17:40|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1615191470000|2021-03-08 08:17:50|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615191500000|2021-03-08 08:18:20|2769.9|2763.9|2768.4|2762.4|2769.9|2763.9|2768.4|2762.4|2
1615191510000|2021-03-08 08:18:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615191520000|2021-03-08 08:18:40|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615191560000|2021-03-08 08:19:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615191570000|2021-03-08 08:19:30|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615191610000|2021-03-08 08:20:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615191620000|2021-03-08 08:20:20|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1615191630000|2021-03-08 08:20:30|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1615191640000|2021-03-08 08:20:40|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1615191650000|2021-03-08 08:20:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615191670000|2021-03-08 08:21:10|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|3
1615191700000|2021-03-08 08:21:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615191730000|2021-03-08 08:22:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615191740000|2021-03-08 08:22:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615191750000|2021-03-08 08:22:30|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1615191760000|2021-03-08 08:22:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615191810000|2021-03-08 08:23:30|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1615191820000|2021-03-08 08:23:40|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|2
1615191870000|2021-03-08 08:24:30|2768.9|2762.9|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|4
1615191890000|2021-03-08 08:24:50|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|3
1615191910000|2021-03-08 08:25:10|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1615191920000|2021-03-08 08:25:20|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1615191930000|2021-03-08 08:25:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615191940000|2021-03-08 08:25:40|2767.6|2761.6|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1615191960000|2021-03-08 08:26:00|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1615191970000|2021-03-08 08:26:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|3
1615191990000|2021-03-08 08:26:30|2769.1|2763.1|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|4
1615192010000|2021-03-08 08:26:50|2768.9|2762.9|2767.6|2761.6|2768.9|2762.9|2767.6|2761.6|3
1615192070000|2021-03-08 08:27:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615192100000|2021-03-08 08:28:20|2768.4|2762.4|2769.4|2763.4|2769.4|2763.4|2768.4|2762.4|3
1615192110000|2021-03-08 08:28:30|2769.6|2763.6|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|4
1615192120000|2021-03-08 08:28:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615192150000|2021-03-08 08:29:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615192160000|2021-03-08 08:29:20|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615192190000|2021-03-08 08:29:50|2769.5|2763.5|2769.9|2763.9|2769.9|2763.9|2769.5|2763.5|3
1615192200000|2021-03-08 08:30:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615192210000|2021-03-08 08:30:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615192220000|2021-03-08 08:30:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|3
1615192260000|2021-03-08 08:31:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615192310000|2021-03-08 08:31:50|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615192380000|2021-03-08 08:33:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615192470000|2021-03-08 08:34:30|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|3
1615192490000|2021-03-08 08:34:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1615192500000|2021-03-08 08:35:00|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1615192510000|2021-03-08 08:35:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615192540000|2021-03-08 08:35:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615192560000|2021-03-08 08:36:00|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|2
1615192570000|2021-03-08 08:36:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615192630000|2021-03-08 08:37:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615192640000|2021-03-08 08:37:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615192670000|2021-03-08 08:37:50|2769.6|2763.6|2770.1|2764.1|2770.4|2764.4|2769.6|2763.6|3
1615192700000|2021-03-08 08:38:20|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615192720000|2021-03-08 08:38:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615192960000|2021-03-08 08:42:40|2770.1|2764.1|2771.9|2765.9|2772.1|2766.1|2770.1|2764.1|5
1615193060000|2021-03-08 08:44:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615193150000|2021-03-08 08:45:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615193160000|2021-03-08 08:46:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615193170000|2021-03-08 08:46:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615193180000|2021-03-08 08:46:20|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1615193250000|2021-03-08 08:47:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615193260000|2021-03-08 08:47:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615193280000|2021-03-08 08:48:00|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1615193290000|2021-03-08 08:48:10|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|2
1615193300000|2021-03-08 08:48:20|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1615193340000|2021-03-08 08:49:00|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615193360000|2021-03-08 08:49:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615193410000|2021-03-08 08:50:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615193480000|2021-03-08 08:51:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615193550000|2021-03-08 08:52:30|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1615193560000|2021-03-08 08:52:40|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.1|2764.1|3
1615193570000|2021-03-08 08:52:50|2770.1|2764.1|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|3
1615193580000|2021-03-08 08:53:00|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|2
1615193590000|2021-03-08 08:53:10|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1615193600000|2021-03-08 08:53:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615193610000|2021-03-08 08:53:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1615193630000|2021-03-08 08:53:50|2770.6|2764.6|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|2
1615193640000|2021-03-08 08:54:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|3
1615193650000|2021-03-08 08:54:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615193660000|2021-03-08 08:54:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615193670000|2021-03-08 08:54:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615193690000|2021-03-08 08:54:50|2772.4|2766.4|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|5
1615193700000|2021-03-08 08:55:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1615193710000|2021-03-08 08:55:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|6
1615193730000|2021-03-08 08:55:30|2773.4|2767.4|2772.4|2766.4|2773.4|2767.4|2772.4|2766.4|4
1615193750000|2021-03-08 08:55:50|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615193780000|2021-03-08 08:56:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615193840000|2021-03-08 08:57:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615193860000|2021-03-08 08:57:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615193920000|2021-03-08 08:58:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615193930000|2021-03-08 08:58:50|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|2
1615194000000|2021-03-08 09:00:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615194010000|2021-03-08 09:00:10|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|5
1615194020000|2021-03-08 09:00:20|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|3
1615194040000|2021-03-08 09:00:40|2767.9|2761.9|2770.9|2764.9|2770.9|2764.9|2767.9|2761.9|2
1615194060000|2021-03-08 09:01:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|4
1615194070000|2021-03-08 09:01:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615194090000|2021-03-08 09:01:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615194100000|2021-03-08 09:01:40|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.4|2764.4|3
1615194110000|2021-03-08 09:01:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615194120000|2021-03-08 09:02:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615194130000|2021-03-08 09:02:10|2769.1|2763.1|2767.1|2761.1|2769.1|2763.1|2767.1|2761.1|5
1615194150000|2021-03-08 09:02:30|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|4
1615194160000|2021-03-08 09:02:40|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615194170000|2021-03-08 09:02:50|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|3
1615194190000|2021-03-08 09:03:10|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|2
1615194200000|2021-03-08 09:03:20|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1615194210000|2021-03-08 09:03:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615194230000|2021-03-08 09:03:50|2763.6|2757.6|2761.6|2755.6|2763.6|2757.6|2761.6|2755.6|4
1615194260000|2021-03-08 09:04:20|2761.1|2755.1|2762.9|2756.9|2762.9|2756.9|2761.1|2755.1|3
1615194280000|2021-03-08 09:04:40|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2761.9|2755.9|5
1615194290000|2021-03-08 09:04:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1615194300000|2021-03-08 09:05:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1615194310000|2021-03-08 09:05:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615194320000|2021-03-08 09:05:20|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1615194330000|2021-03-08 09:05:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|3
1615194340000|2021-03-08 09:05:40|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|3
1615194350000|2021-03-08 09:05:50|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615194380000|2021-03-08 09:06:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615194390000|2021-03-08 09:06:30|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1615194420000|2021-03-08 09:07:00|2762.1|2756.1|2763.1|2757.1|2763.4|2757.4|2762.1|2756.1|4
1615194440000|2021-03-08 09:07:20|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1615194450000|2021-03-08 09:07:30|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615194470000|2021-03-08 09:07:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615194480000|2021-03-08 09:08:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615194490000|2021-03-08 09:08:10|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|2
1615194500000|2021-03-08 09:08:20|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615194510000|2021-03-08 09:08:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1615194530000|2021-03-08 09:08:50|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|3
1615194540000|2021-03-08 09:09:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615194580000|2021-03-08 09:09:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615194590000|2021-03-08 09:09:50|2762.4|2756.4|2763.9|2757.9|2763.9|2757.9|2762.4|2756.4|2
1615194600000|2021-03-08 09:10:00|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|4
1615194610000|2021-03-08 09:10:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1615194640000|2021-03-08 09:10:40|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1615194680000|2021-03-08 09:11:20|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|6
1615194690000|2021-03-08 09:11:30|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1615194700000|2021-03-08 09:11:40|2767.1|2761.1|2768.1|2762.1|2768.1|2762.1|2766.9|2760.9|4
1615194710000|2021-03-08 09:11:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1615194720000|2021-03-08 09:12:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615194730000|2021-03-08 09:12:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615194760000|2021-03-08 09:12:40|2767.9|2761.9|2766.1|2760.1|2767.9|2761.9|2766.1|2760.1|2
1615194820000|2021-03-08 09:13:40|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|2
1615194840000|2021-03-08 09:14:00|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1615194850000|2021-03-08 09:14:10|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1615194860000|2021-03-08 09:14:20|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1615194880000|2021-03-08 09:14:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615194890000|2021-03-08 09:14:50|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|3
1615194920000|2021-03-08 09:15:20|2766.1|2760.1|2767.6|2761.6|2767.9|2761.9|2766.1|2760.1|5
1615194930000|2021-03-08 09:15:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615194940000|2021-03-08 09:15:40|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1615194990000|2021-03-08 09:16:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615195030000|2021-03-08 09:17:10|2768.4|2762.4|2767.1|2761.1|2768.4|2762.4|2767.1|2761.1|3
1615195070000|2021-03-08 09:17:50|2767.4|2761.4|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|4
1615195080000|2021-03-08 09:18:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615195090000|2021-03-08 09:18:10|2768.1|2762.1|2768.6|2762.6|2768.9|2762.9|2768.1|2762.1|3
1615195100000|2021-03-08 09:18:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|4
1615195130000|2021-03-08 09:18:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615195160000|2021-03-08 09:19:20|2769.6|2763.6|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|4
1615195170000|2021-03-08 09:19:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1615195190000|2021-03-08 09:19:50|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1615195200000|2021-03-08 09:20:00|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1615195210000|2021-03-08 09:20:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615195220000|2021-03-08 09:20:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1615195250000|2021-03-08 09:20:50|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1615195260000|2021-03-08 09:21:00|2770.9|2764.9|2769.9|2763.9|2770.9|2764.9|2769.9|2763.9|3
1615195280000|2021-03-08 09:21:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615195290000|2021-03-08 09:21:30|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|5
1615195300000|2021-03-08 09:21:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615195310000|2021-03-08 09:21:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615195320000|2021-03-08 09:22:00|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615195330000|2021-03-08 09:22:10|2768.9|2762.9|2770.6|2764.6|2770.6|2764.6|2768.9|2762.9|3
1615195340000|2021-03-08 09:22:20|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|2
1615195350000|2021-03-08 09:22:30|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1615195380000|2021-03-08 09:23:00|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|5
1615195390000|2021-03-08 09:23:10|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1615195400000|2021-03-08 09:23:20|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|3
1615195440000|2021-03-08 09:24:00|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1615195450000|2021-03-08 09:24:10|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2767.9|2761.9|3
1615195460000|2021-03-08 09:24:20|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|2
1615195470000|2021-03-08 09:24:30|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1615195500000|2021-03-08 09:25:00|2768.4|2762.4|2768.9|2762.9|2769.1|2763.1|2768.4|2762.4|3
1615195510000|2021-03-08 09:25:10|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615195520000|2021-03-08 09:25:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615195530000|2021-03-08 09:25:30|2769.4|2763.4|2767.9|2761.9|2769.4|2763.4|2767.9|2761.9|4
1615195540000|2021-03-08 09:25:40|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|3
1615195580000|2021-03-08 09:26:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615195660000|2021-03-08 09:27:40|2767.6|2761.6|2768.9|2762.9|2768.9|2762.9|2767.6|2761.6|6
1615195670000|2021-03-08 09:27:50|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|2
1615195680000|2021-03-08 09:28:00|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1615195730000|2021-03-08 09:28:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615195740000|2021-03-08 09:29:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615195750000|2021-03-08 09:29:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1615195760000|2021-03-08 09:29:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1615195770000|2021-03-08 09:29:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615195780000|2021-03-08 09:29:40|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615195790000|2021-03-08 09:29:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615195800000|2021-03-08 09:30:00|2768.9|2762.9|2767.9|2761.9|2768.9|2762.9|2767.9|2761.9|4
1615195810000|2021-03-08 09:30:10|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1615195820000|2021-03-08 09:30:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615195840000|2021-03-08 09:30:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615195850000|2021-03-08 09:30:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615195870000|2021-03-08 09:31:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615195880000|2021-03-08 09:31:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1615195890000|2021-03-08 09:31:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615195910000|2021-03-08 09:31:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615195920000|2021-03-08 09:32:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|3
1615195930000|2021-03-08 09:32:10|2767.4|2761.4|2768.1|2762.1|2768.4|2762.4|2767.4|2761.4|3
1615195940000|2021-03-08 09:32:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615195950000|2021-03-08 09:32:30|2768.6|2762.6|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|3
1615195960000|2021-03-08 09:32:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615195970000|2021-03-08 09:32:50|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1615195980000|2021-03-08 09:33:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615195990000|2021-03-08 09:33:10|2768.1|2762.1|2766.9|2760.9|2768.4|2762.4|2766.9|2760.9|4
1615196000000|2021-03-08 09:33:20|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1615196080000|2021-03-08 09:34:40|2766.6|2760.6|2768.6|2762.6|2768.6|2762.6|2766.6|2760.6|2
1615196090000|2021-03-08 09:34:50|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|2
1615196110000|2021-03-08 09:35:10|2769.9|2763.9|2770.9|2764.9|2770.9|2764.9|2769.9|2763.9|2
1615196120000|2021-03-08 09:35:20|2771.1|2765.1|2771.9|2765.9|2771.9|2765.9|2771.1|2765.1|3
1615196130000|2021-03-08 09:35:30|2772.4|2766.4|2772.4|2766.4|2772.9|2766.9|2772.1|2766.1|6
1615196140000|2021-03-08 09:35:40|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1615196160000|2021-03-08 09:36:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615196170000|2021-03-08 09:36:10|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|4
1615196180000|2021-03-08 09:36:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615196190000|2021-03-08 09:36:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615196200000|2021-03-08 09:36:40|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1615196230000|2021-03-08 09:37:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1615196240000|2021-03-08 09:37:20|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|2
1615196250000|2021-03-08 09:37:30|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1615196260000|2021-03-08 09:37:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615196280000|2021-03-08 09:38:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1615196290000|2021-03-08 09:38:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615196300000|2021-03-08 09:38:20|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1615196310000|2021-03-08 09:38:30|2777.1|2771.1|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|2
1615196320000|2021-03-08 09:38:40|2776.9|2770.9|2776.4|2770.4|2777.6|2771.6|2776.4|2770.4|5
1615196340000|2021-03-08 09:39:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1615196350000|2021-03-08 09:39:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1615196360000|2021-03-08 09:39:20|2777.6|2771.6|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|6
1615196380000|2021-03-08 09:39:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615196400000|2021-03-08 09:40:00|2777.1|2771.1|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|3
1615196410000|2021-03-08 09:40:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615196420000|2021-03-08 09:40:20|2775.6|2769.6|2777.4|2771.4|2777.4|2771.4|2775.4|2769.4|4
1615196430000|2021-03-08 09:40:30|2777.6|2771.6|2779.4|2773.4|2779.4|2773.4|2777.6|2771.6|4
1615196440000|2021-03-08 09:40:40|2779.1|2773.1|2778.1|2772.1|2779.6|2773.6|2778.1|2772.1|7
1615196450000|2021-03-08 09:40:50|2778.4|2772.4|2779.6|2773.6|2779.6|2773.6|2778.4|2772.4|4
1615196460000|2021-03-08 09:41:00|2779.1|2773.1|2777.6|2771.6|2779.1|2773.1|2777.6|2771.6|2
1615196470000|2021-03-08 09:41:10|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|2
1615196480000|2021-03-08 09:41:20|2778.1|2772.1|2779.4|2773.4|2779.4|2773.4|2778.1|2772.1|3
1615196490000|2021-03-08 09:41:30|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|2
1615196500000|2021-03-08 09:41:40|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.1|2774.1|3
1615196510000|2021-03-08 09:41:50|2780.9|2774.9|2782.6|2776.6|2782.6|2776.6|2780.9|2774.9|4
1615196520000|2021-03-08 09:42:00|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1615196530000|2021-03-08 09:42:10|2783.6|2777.6|2785.4|2779.4|2785.4|2779.4|2783.6|2777.6|5
1615196550000|2021-03-08 09:42:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615196560000|2021-03-08 09:42:40|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|3
1615196570000|2021-03-08 09:42:50|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1615196580000|2021-03-08 09:43:00|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.1|2778.1|4
1615196590000|2021-03-08 09:43:10|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1615196600000|2021-03-08 09:43:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615196610000|2021-03-08 09:43:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615196620000|2021-03-08 09:43:40|2784.9|2778.9|2784.1|2778.1|2784.9|2778.9|2784.1|2778.1|2
1615196640000|2021-03-08 09:44:00|2783.9|2777.9|2785.1|2779.1|2785.1|2779.1|2783.9|2777.9|3
1615196650000|2021-03-08 09:44:10|2784.9|2778.9|2786.4|2780.4|2786.4|2780.4|2784.9|2778.9|3
1615196660000|2021-03-08 09:44:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615196670000|2021-03-08 09:44:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615196680000|2021-03-08 09:44:40|2787.1|2781.1|2789.6|2783.6|2789.6|2783.6|2787.1|2781.1|2
1615196690000|2021-03-08 09:44:50|2789.9|2783.9|2795.4|2789.4|2795.5|2789.5|2789.9|2783.9|4
1615196700000|2021-03-08 09:45:00|2795.6|2789.6|2798.1|2792.1|2798.1|2792.1|2795.6|2789.6|5
1615196710000|2021-03-08 09:45:10|2798.6|2792.6|2800.9|2794.9|2800.9|2794.9|2798.6|2792.6|3
1615196720000|2021-03-08 09:45:20|2800.4|2794.4|2797.4|2791.4|2800.4|2794.4|2797.4|2791.4|3
1615196730000|2021-03-08 09:45:30|2797.6|2791.6|2798.1|2792.1|2798.4|2792.4|2797.6|2791.6|5
1615196750000|2021-03-08 09:45:50|2798.4|2792.4|2799.4|2793.4|2799.4|2793.4|2798.4|2792.4|3
1615196760000|2021-03-08 09:46:00|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|2
1615196770000|2021-03-08 09:46:10|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1615196780000|2021-03-08 09:46:20|2800.9|2794.9|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|5
1615196800000|2021-03-08 09:46:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1615196810000|2021-03-08 09:46:50|2801.6|2795.6|2803.1|2797.1|2803.1|2797.1|2801.6|2795.6|4
1615196820000|2021-03-08 09:47:00|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1615196830000|2021-03-08 09:47:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1615196850000|2021-03-08 09:47:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615196860000|2021-03-08 09:47:40|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|3
1615196870000|2021-03-08 09:47:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615196960000|2021-03-08 09:49:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615196970000|2021-03-08 09:49:30|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1615196980000|2021-03-08 09:49:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615196990000|2021-03-08 09:49:50|2797.6|2791.6|2795.6|2789.6|2797.6|2791.6|2795.6|2789.6|6
1615197000000|2021-03-08 09:50:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615197020000|2021-03-08 09:50:20|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.4|2788.4|4
1615197040000|2021-03-08 09:50:40|2794.9|2788.9|2797.6|2791.6|2797.6|2791.6|2794.9|2788.9|8
1615197050000|2021-03-08 09:50:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615197060000|2021-03-08 09:51:00|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.6|2790.6|3
1615197080000|2021-03-08 09:51:20|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|3
1615197100000|2021-03-08 09:51:40|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1615197110000|2021-03-08 09:51:50|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1615197130000|2021-03-08 09:52:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615197160000|2021-03-08 09:52:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615197170000|2021-03-08 09:52:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1615197190000|2021-03-08 09:53:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1615197210000|2021-03-08 09:53:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615197220000|2021-03-08 09:53:40|2798.1|2792.1|2800.1|2794.1|2800.1|2794.1|2798.1|2792.1|7
1615197230000|2021-03-08 09:53:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615197250000|2021-03-08 09:54:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615197260000|2021-03-08 09:54:20|2800.4|2794.4|2803.1|2797.1|2803.1|2797.1|2800.4|2794.4|3
1615197270000|2021-03-08 09:54:30|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|2
1615197290000|2021-03-08 09:54:50|2803.6|2797.6|2804.6|2798.6|2805.4|2799.4|2803.6|2797.6|4
1615197300000|2021-03-08 09:55:00|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1615197310000|2021-03-08 09:55:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615197320000|2021-03-08 09:55:20|2806.1|2800.1|2806.9|2800.9|2807.1|2801.1|2806.1|2800.1|5
1615197360000|2021-03-08 09:56:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615197370000|2021-03-08 09:56:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1615197380000|2021-03-08 09:56:20|2802.9|2796.9|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|3
1615197400000|2021-03-08 09:56:40|2803.9|2797.9|2805.1|2799.1|2805.1|2799.1|2803.9|2797.9|4
1615197420000|2021-03-08 09:57:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615197430000|2021-03-08 09:57:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615197460000|2021-03-08 09:57:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615197470000|2021-03-08 09:57:50|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1615197480000|2021-03-08 09:58:00|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|3
1615197490000|2021-03-08 09:58:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615197520000|2021-03-08 09:58:40|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|2
1615197530000|2021-03-08 09:58:50|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.9|2795.9|3
1615197560000|2021-03-08 09:59:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1615197570000|2021-03-08 09:59:30|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|2
1615197590000|2021-03-08 09:59:50|2801.9|2795.9|2801.6|2795.6|2802.4|2796.4|2801.4|2795.4|5
1615197600000|2021-03-08 10:00:00|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1615197610000|2021-03-08 10:00:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615197620000|2021-03-08 10:00:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1615197640000|2021-03-08 10:00:40|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|2
1615197650000|2021-03-08 10:00:50|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|3
1615197660000|2021-03-08 10:01:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615197670000|2021-03-08 10:01:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615197680000|2021-03-08 10:01:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1615197690000|2021-03-08 10:01:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615197700000|2021-03-08 10:01:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2800.9|2794.9|3
1615197720000|2021-03-08 10:02:00|2800.9|2794.9|2799.6|2793.6|2800.9|2794.9|2799.6|2793.6|3
1615197750000|2021-03-08 10:02:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615197770000|2021-03-08 10:02:50|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|2
1615197780000|2021-03-08 10:03:00|2800.4|2794.4|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|3
1615197790000|2021-03-08 10:03:10|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1615197800000|2021-03-08 10:03:20|2799.1|2793.1|2799.6|2793.6|2799.9|2793.9|2799.1|2793.1|3
1615197820000|2021-03-08 10:03:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1615197830000|2021-03-08 10:03:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615197840000|2021-03-08 10:04:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1615197850000|2021-03-08 10:04:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1615197880000|2021-03-08 10:04:40|2799.1|2793.1|2797.6|2791.6|2799.1|2793.1|2797.6|2791.6|2
1615197890000|2021-03-08 10:04:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615197900000|2021-03-08 10:05:00|2797.6|2791.6|2798.9|2792.9|2798.9|2792.9|2797.6|2791.6|2
1615197910000|2021-03-08 10:05:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1615197930000|2021-03-08 10:05:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615197940000|2021-03-08 10:05:40|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1615197950000|2021-03-08 10:05:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615197960000|2021-03-08 10:06:00|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1615197980000|2021-03-08 10:06:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615198010000|2021-03-08 10:06:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615198020000|2021-03-08 10:07:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615198030000|2021-03-08 10:07:10|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1615198060000|2021-03-08 10:07:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|3
1615198070000|2021-03-08 10:07:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615198080000|2021-03-08 10:08:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615198100000|2021-03-08 10:08:20|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|2
1615198120000|2021-03-08 10:08:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1615198130000|2021-03-08 10:08:50|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1615198140000|2021-03-08 10:09:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615198170000|2021-03-08 10:09:30|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1615198180000|2021-03-08 10:09:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615198210000|2021-03-08 10:10:10|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1615198220000|2021-03-08 10:10:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615198250000|2021-03-08 10:10:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615198280000|2021-03-08 10:11:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615198310000|2021-03-08 10:11:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1615198340000|2021-03-08 10:12:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615198350000|2021-03-08 10:12:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615198370000|2021-03-08 10:12:50|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.4|2793.4|5
1615198480000|2021-03-08 10:14:40|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1615198520000|2021-03-08 10:15:20|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|2
1615198570000|2021-03-08 10:16:10|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1615198590000|2021-03-08 10:16:30|2800.1|2794.1|2798.6|2792.6|2800.1|2794.1|2798.6|2792.6|4
1615198620000|2021-03-08 10:17:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615198640000|2021-03-08 10:17:20|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1615198660000|2021-03-08 10:17:40|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1615198670000|2021-03-08 10:17:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1615198680000|2021-03-08 10:18:00|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1615198690000|2021-03-08 10:18:10|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.9|2791.9|2
1615198710000|2021-03-08 10:18:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1615198730000|2021-03-08 10:18:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615198740000|2021-03-08 10:19:00|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1615198770000|2021-03-08 10:19:30|2799.1|2793.1|2800.4|2794.4|2800.4|2794.4|2799.1|2793.1|6
1615198790000|2021-03-08 10:19:50|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1615198820000|2021-03-08 10:20:20|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1615198830000|2021-03-08 10:20:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1615198840000|2021-03-08 10:20:40|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1615198850000|2021-03-08 10:20:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615198860000|2021-03-08 10:21:00|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|3
1615198880000|2021-03-08 10:21:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1615198900000|2021-03-08 10:21:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615198930000|2021-03-08 10:22:10|2799.4|2793.4|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1615198940000|2021-03-08 10:22:20|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1615198980000|2021-03-08 10:23:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1615199020000|2021-03-08 10:23:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615199040000|2021-03-08 10:24:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615199060000|2021-03-08 10:24:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615199070000|2021-03-08 10:24:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615199080000|2021-03-08 10:24:40|2796.6|2790.6|2795.1|2789.1|2796.6|2790.6|2795.1|2789.1|2
1615199100000|2021-03-08 10:25:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1615199110000|2021-03-08 10:25:10|2795.1|2789.1|2796.1|2790.1|2796.1|2790.1|2795.1|2789.1|2
1615199120000|2021-03-08 10:25:20|2796.6|2790.6|2797.4|2791.4|2797.9|2791.9|2796.6|2790.6|4
1615199140000|2021-03-08 10:25:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615199160000|2021-03-08 10:26:00|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1615199220000|2021-03-08 10:27:00|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1615199270000|2021-03-08 10:27:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615199310000|2021-03-08 10:28:30|2795.1|2789.1|2795.9|2789.9|2795.9|2789.9|2795.1|2789.1|2
1615199330000|2021-03-08 10:28:50|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1615199340000|2021-03-08 10:29:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615199350000|2021-03-08 10:29:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1615199370000|2021-03-08 10:29:30|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.4|2790.4|4
1615199390000|2021-03-08 10:29:50|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1615199400000|2021-03-08 10:30:00|2796.6|2790.6|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|4
1615199410000|2021-03-08 10:30:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1615199420000|2021-03-08 10:30:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1615199510000|2021-03-08 10:31:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1615199530000|2021-03-08 10:32:10|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|3
1615199560000|2021-03-08 10:32:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1615199590000|2021-03-08 10:33:10|2796.1|2790.1|2796.4|2790.4|2796.6|2790.6|2795.9|2789.9|6
1615199600000|2021-03-08 10:33:20|2796.6|2790.6|2797.6|2791.6|2797.6|2791.6|2796.6|2790.6|3
1615199610000|2021-03-08 10:33:30|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.1|2791.1|5
1615199620000|2021-03-08 10:33:40|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|3
1615199630000|2021-03-08 10:33:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1615199640000|2021-03-08 10:34:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615199660000|2021-03-08 10:34:20|2798.1|2792.1|2798.9|2792.9|2799.1|2793.1|2797.4|2791.4|6
1615199670000|2021-03-08 10:34:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615199680000|2021-03-08 10:34:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1615199690000|2021-03-08 10:34:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615199740000|2021-03-08 10:35:40|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|2
1615199770000|2021-03-08 10:36:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615199780000|2021-03-08 10:36:20|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|3
1615199790000|2021-03-08 10:36:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1615199800000|2021-03-08 10:36:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1615199840000|2021-03-08 10:37:20|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1615199880000|2021-03-08 10:38:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615199890000|2021-03-08 10:38:10|2797.6|2791.6|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|2
1615199930000|2021-03-08 10:38:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1615199940000|2021-03-08 10:39:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1615199960000|2021-03-08 10:39:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615199970000|2021-03-08 10:39:30|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|3
1615199990000|2021-03-08 10:39:50|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1615200000000|2021-03-08 10:40:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615200010000|2021-03-08 10:40:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615200030000|2021-03-08 10:40:30|2795.1|2789.1|2796.1|2790.1|2796.1|2790.1|2795.1|2789.1|4
1615200040000|2021-03-08 10:40:40|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|2
1615200130000|2021-03-08 10:42:10|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1615200160000|2021-03-08 10:42:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615200180000|2021-03-08 10:43:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1615200190000|2021-03-08 10:43:10|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.6|2790.6|2
1615200200000|2021-03-08 10:43:20|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|2
1615200230000|2021-03-08 10:43:50|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|2
1615200250000|2021-03-08 10:44:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615200270000|2021-03-08 10:44:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615200290000|2021-03-08 10:44:50|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1615200300000|2021-03-08 10:45:00|2794.4|2788.4|2794.6|2788.6|2794.9|2788.9|2794.4|2788.4|3
1615200310000|2021-03-08 10:45:10|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|3
1615200320000|2021-03-08 10:45:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1615200330000|2021-03-08 10:45:30|2796.1|2790.1|2796.9|2790.9|2796.9|2790.9|2796.1|2790.1|4
1615200360000|2021-03-08 10:46:00|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1615200430000|2021-03-08 10:47:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1615200440000|2021-03-08 10:47:20|2795.9|2789.9|2794.9|2788.9|2795.9|2789.9|2794.9|2788.9|2
1615200470000|2021-03-08 10:47:50|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|2
1615200490000|2021-03-08 10:48:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615200500000|2021-03-08 10:48:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615200530000|2021-03-08 10:48:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1615200580000|2021-03-08 10:49:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615200600000|2021-03-08 10:50:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1615200660000|2021-03-08 10:51:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615200710000|2021-03-08 10:51:50|2795.6|2789.6|2796.6|2790.6|2796.6|2790.6|2795.6|2789.6|2
1615200720000|2021-03-08 10:52:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1615200770000|2021-03-08 10:52:50|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.4|2789.4|2
1615200830000|2021-03-08 10:53:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1615200870000|2021-03-08 10:54:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1615200880000|2021-03-08 10:54:40|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1615200920000|2021-03-08 10:55:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1615200960000|2021-03-08 10:56:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1615200990000|2021-03-08 10:56:30|2793.1|2787.1|2793.4|2787.4|2793.6|2787.6|2793.1|2787.1|3
1615201070000|2021-03-08 10:57:50|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1615201080000|2021-03-08 10:58:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1615201090000|2021-03-08 10:58:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1615201120000|2021-03-08 10:58:40|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2791.6|2785.6|4
1615201130000|2021-03-08 10:58:50|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|2
1615201190000|2021-03-08 10:59:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1615201200000|2021-03-08 11:00:00|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1615201220000|2021-03-08 11:00:20|2794.6|2788.6|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|3
1615201290000|2021-03-08 11:01:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615201320000|2021-03-08 11:02:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1615201370000|2021-03-08 11:02:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1615201400000|2021-03-08 11:03:20|2795.1|2789.1|2796.4|2790.4|2796.4|2790.4|2795.1|2789.1|3
1615201410000|2021-03-08 11:03:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1615201440000|2021-03-08 11:04:00|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|3
1615201500000|2021-03-08 11:05:00|2795.9|2789.9|2794.9|2788.9|2796.1|2790.1|2794.9|2788.9|5
1615201520000|2021-03-08 11:05:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1615201530000|2021-03-08 11:05:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615201580000|2021-03-08 11:06:20|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1615201590000|2021-03-08 11:06:30|2796.1|2790.1|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1615201600000|2021-03-08 11:06:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1615201650000|2021-03-08 11:07:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1615201670000|2021-03-08 11:07:50|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1615201690000|2021-03-08 11:08:10|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1615201700000|2021-03-08 11:08:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615201730000|2021-03-08 11:08:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615201760000|2021-03-08 11:09:20|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|2
1615201770000|2021-03-08 11:09:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1615201840000|2021-03-08 11:10:40|2796.6|2790.6|2797.6|2791.6|2797.6|2791.6|2796.6|2790.6|4
1615201850000|2021-03-08 11:10:50|2797.9|2791.9|2797.1|2791.1|2797.9|2791.9|2797.1|2791.1|3
1615201860000|2021-03-08 11:11:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615201880000|2021-03-08 11:11:20|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1615201890000|2021-03-08 11:11:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615201910000|2021-03-08 11:11:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615201920000|2021-03-08 11:12:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615201960000|2021-03-08 11:12:40|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1615201970000|2021-03-08 11:12:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615201990000|2021-03-08 11:13:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1615202000000|2021-03-08 11:13:20|2798.1|2792.1|2800.6|2794.6|2800.6|2794.6|2798.1|2792.1|8
1615202010000|2021-03-08 11:13:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615202020000|2021-03-08 11:13:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615202040000|2021-03-08 11:14:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615202050000|2021-03-08 11:14:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615202060000|2021-03-08 11:14:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615202070000|2021-03-08 11:14:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615202080000|2021-03-08 11:14:40|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1615202110000|2021-03-08 11:15:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1615202120000|2021-03-08 11:15:20|2800.1|2794.1|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|4
1615202130000|2021-03-08 11:15:30|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|4
1615202140000|2021-03-08 11:15:40|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1615202150000|2021-03-08 11:15:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615202180000|2021-03-08 11:16:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615202230000|2021-03-08 11:17:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615202240000|2021-03-08 11:17:20|2800.1|2794.1|2801.1|2795.1|2802.1|2796.1|2800.1|2794.1|4
1615202250000|2021-03-08 11:17:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615202260000|2021-03-08 11:17:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1615202270000|2021-03-08 11:17:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1615202340000|2021-03-08 11:19:00|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1615202350000|2021-03-08 11:19:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615202360000|2021-03-08 11:19:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615202370000|2021-03-08 11:19:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615202390000|2021-03-08 11:19:50|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615202410000|2021-03-08 11:20:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1615202420000|2021-03-08 11:20:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615202460000|2021-03-08 11:21:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1615202470000|2021-03-08 11:21:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615202490000|2021-03-08 11:21:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615202500000|2021-03-08 11:21:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615202520000|2021-03-08 11:22:00|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1615202530000|2021-03-08 11:22:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1615202550000|2021-03-08 11:22:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1615202570000|2021-03-08 11:22:50|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|2
1615202580000|2021-03-08 11:23:00|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1615202630000|2021-03-08 11:23:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615202640000|2021-03-08 11:24:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615202650000|2021-03-08 11:24:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615202710000|2021-03-08 11:25:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615202730000|2021-03-08 11:25:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615202740000|2021-03-08 11:25:40|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.1|2795.1|3
1615202750000|2021-03-08 11:25:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615202770000|2021-03-08 11:26:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615202780000|2021-03-08 11:26:20|2802.1|2796.1|2801.1|2795.1|2802.1|2796.1|2801.1|2795.1|5
1615202790000|2021-03-08 11:26:30|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1615202830000|2021-03-08 11:27:10|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1615202870000|2021-03-08 11:27:50|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|3
1615202890000|2021-03-08 11:28:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615202900000|2021-03-08 11:28:20|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1615202920000|2021-03-08 11:28:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615202930000|2021-03-08 11:28:50|2800.9|2794.9|2802.1|2796.1|2802.1|2796.1|2800.9|2794.9|6
1615202940000|2021-03-08 11:29:00|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1615202990000|2021-03-08 11:29:50|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1615203000000|2021-03-08 11:30:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615203010000|2021-03-08 11:30:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615203020000|2021-03-08 11:30:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615203040000|2021-03-08 11:30:40|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1615203050000|2021-03-08 11:30:50|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|2
1615203090000|2021-03-08 11:31:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615203100000|2021-03-08 11:31:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615203110000|2021-03-08 11:31:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615203120000|2021-03-08 11:32:00|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1615203150000|2021-03-08 11:32:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1615203250000|2021-03-08 11:34:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1615203330000|2021-03-08 11:35:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615203340000|2021-03-08 11:35:40|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1615203360000|2021-03-08 11:36:00|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1615203370000|2021-03-08 11:36:10|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|4
1615203410000|2021-03-08 11:36:50|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|4
1615203420000|2021-03-08 11:37:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1615203460000|2021-03-08 11:37:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615203470000|2021-03-08 11:37:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615203490000|2021-03-08 11:38:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615203500000|2021-03-08 11:38:20|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1615203520000|2021-03-08 11:38:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615203580000|2021-03-08 11:39:40|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|3
1615203610000|2021-03-08 11:40:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615203630000|2021-03-08 11:40:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1615203640000|2021-03-08 11:40:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1615203660000|2021-03-08 11:41:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1615203680000|2021-03-08 11:41:20|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1615203700000|2021-03-08 11:41:40|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|2
1615203720000|2021-03-08 11:42:00|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1615203760000|2021-03-08 11:42:40|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1615203820000|2021-03-08 11:43:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615203900000|2021-03-08 11:45:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1615203910000|2021-03-08 11:45:10|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1615203970000|2021-03-08 11:46:10|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|2
1615203980000|2021-03-08 11:46:20|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|4
1615204000000|2021-03-08 11:46:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615204060000|2021-03-08 11:47:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615204070000|2021-03-08 11:47:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615204160000|2021-03-08 11:49:20|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1615204170000|2021-03-08 11:49:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1615204180000|2021-03-08 11:49:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615204200000|2021-03-08 11:50:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1615204240000|2021-03-08 11:50:40|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2797.9|2791.9|5
1615204250000|2021-03-08 11:50:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615204260000|2021-03-08 11:51:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1615204270000|2021-03-08 11:51:10|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1615204280000|2021-03-08 11:51:20|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1615204310000|2021-03-08 11:51:50|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|3
1615204320000|2021-03-08 11:52:00|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1615204370000|2021-03-08 11:52:50|2798.9|2792.9|2797.4|2791.4|2798.9|2792.9|2797.4|2791.4|4
1615204410000|2021-03-08 11:53:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615204470000|2021-03-08 11:54:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1615204490000|2021-03-08 11:54:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615204500000|2021-03-08 11:55:00|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1615204510000|2021-03-08 11:55:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1615204520000|2021-03-08 11:55:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615204590000|2021-03-08 11:56:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1615204640000|2021-03-08 11:57:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615204680000|2021-03-08 11:58:00|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1615204690000|2021-03-08 11:58:10|2796.4|2790.4|2796.9|2790.9|2797.1|2791.1|2796.4|2790.4|3
1615204720000|2021-03-08 11:58:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615204750000|2021-03-08 11:59:10|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1615204820000|2021-03-08 12:00:20|2796.1|2790.1|2797.1|2791.1|2797.1|2791.1|2796.1|2790.1|3
1615204830000|2021-03-08 12:00:30|2796.6|2790.6|2795.6|2789.6|2796.6|2790.6|2795.6|2789.6|2
1615204860000|2021-03-08 12:01:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615204890000|2021-03-08 12:01:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615204910000|2021-03-08 12:01:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1615204960000|2021-03-08 12:02:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615205010000|2021-03-08 12:03:30|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1615205020000|2021-03-08 12:03:40|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1615205030000|2021-03-08 12:03:50|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1615205040000|2021-03-08 12:04:00|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1615205060000|2021-03-08 12:04:20|2794.9|2788.9|2794.1|2788.1|2794.9|2788.9|2794.1|2788.1|2
1615205070000|2021-03-08 12:04:30|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2793.6|2787.6|6
1615205090000|2021-03-08 12:04:50|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|3
1615205100000|2021-03-08 12:05:00|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|2
1615205120000|2021-03-08 12:05:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1615205140000|2021-03-08 12:05:40|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1615205150000|2021-03-08 12:05:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1615205170000|2021-03-08 12:06:10|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1615205190000|2021-03-08 12:06:30|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|3
1615205200000|2021-03-08 12:06:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1615205240000|2021-03-08 12:07:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1615205260000|2021-03-08 12:07:40|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1615205330000|2021-03-08 12:08:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1615205360000|2021-03-08 12:09:20|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1615205370000|2021-03-08 12:09:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1615205390000|2021-03-08 12:09:50|2792.9|2786.9|2791.4|2785.4|2792.9|2786.9|2791.4|2785.4|4
1615205410000|2021-03-08 12:10:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1615205420000|2021-03-08 12:10:20|2790.6|2784.6|2791.4|2785.4|2791.6|2785.6|2790.6|2784.6|3
1615205430000|2021-03-08 12:10:30|2790.9|2784.9|2792.1|2786.1|2792.1|2786.1|2790.9|2784.9|3
1615205440000|2021-03-08 12:10:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1615205450000|2021-03-08 12:10:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1615205460000|2021-03-08 12:11:00|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1615205470000|2021-03-08 12:11:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1615205480000|2021-03-08 12:11:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1615205490000|2021-03-08 12:11:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1615205510000|2021-03-08 12:11:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1615205520000|2021-03-08 12:12:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1615205530000|2021-03-08 12:12:10|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1615205580000|2021-03-08 12:13:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615205590000|2021-03-08 12:13:10|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1615205600000|2021-03-08 12:13:20|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|2
1615205610000|2021-03-08 12:13:30|2789.6|2783.6|2788.6|2782.6|2789.6|2783.6|2788.6|2782.6|4
1615205630000|2021-03-08 12:13:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1615205660000|2021-03-08 12:14:20|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1615205680000|2021-03-08 12:14:40|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1615205690000|2021-03-08 12:14:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1615205700000|2021-03-08 12:15:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615205710000|2021-03-08 12:15:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615205720000|2021-03-08 12:15:20|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1615205730000|2021-03-08 12:15:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1615205740000|2021-03-08 12:15:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1615205760000|2021-03-08 12:16:00|2787.4|2781.4|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|2
1615205770000|2021-03-08 12:16:10|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|3
1615205780000|2021-03-08 12:16:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615205790000|2021-03-08 12:16:30|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1615205810000|2021-03-08 12:16:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1615205820000|2021-03-08 12:17:00|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|3
1615205830000|2021-03-08 12:17:10|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1615205860000|2021-03-08 12:17:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|3
1615205880000|2021-03-08 12:18:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615205890000|2021-03-08 12:18:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1615205900000|2021-03-08 12:18:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615205910000|2021-03-08 12:18:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615205920000|2021-03-08 12:18:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1615206010000|2021-03-08 12:20:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615206020000|2021-03-08 12:20:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1615206040000|2021-03-08 12:20:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1615206050000|2021-03-08 12:20:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1615206060000|2021-03-08 12:21:00|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|2
1615206110000|2021-03-08 12:21:50|2787.6|2781.6|2789.1|2783.1|2789.1|2783.1|2787.6|2781.6|3
1615206120000|2021-03-08 12:22:00|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2787.9|2781.9|5
1615206130000|2021-03-08 12:22:10|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1615206150000|2021-03-08 12:22:30|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1615206160000|2021-03-08 12:22:40|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1615206170000|2021-03-08 12:22:50|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|3
1615206190000|2021-03-08 12:23:10|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1615206200000|2021-03-08 12:23:20|2787.9|2781.9|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|3
1615206220000|2021-03-08 12:23:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|3
1615206270000|2021-03-08 12:24:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615206310000|2021-03-08 12:25:10|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|2
1615206320000|2021-03-08 12:25:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1615206330000|2021-03-08 12:25:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1615206340000|2021-03-08 12:25:40|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1615206350000|2021-03-08 12:25:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1615206380000|2021-03-08 12:26:20|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.1|2783.1|4
1615206400000|2021-03-08 12:26:40|2790.4|2784.4|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|4
1615206410000|2021-03-08 12:26:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1615206420000|2021-03-08 12:27:00|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|3
1615206430000|2021-03-08 12:27:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615206440000|2021-03-08 12:27:20|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|3
1615206460000|2021-03-08 12:27:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1615206480000|2021-03-08 12:28:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615206490000|2021-03-08 12:28:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|3
1615206510000|2021-03-08 12:28:30|2788.9|2782.9|2789.4|2783.4|2789.6|2783.6|2788.6|2782.6|4
1615206520000|2021-03-08 12:28:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1615206540000|2021-03-08 12:29:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1615206630000|2021-03-08 12:30:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1615206640000|2021-03-08 12:30:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1615206660000|2021-03-08 12:31:00|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1615206670000|2021-03-08 12:31:10|2788.6|2782.6|2789.9|2783.9|2789.9|2783.9|2788.6|2782.6|2
1615206680000|2021-03-08 12:31:20|2790.4|2784.4|2788.9|2782.9|2790.4|2784.4|2788.9|2782.9|4
1615206700000|2021-03-08 12:31:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1615206710000|2021-03-08 12:31:50|2789.4|2783.4|2790.1|2784.1|2790.1|2784.1|2789.4|2783.4|3
1615206740000|2021-03-08 12:32:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1615206760000|2021-03-08 12:32:40|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1615206770000|2021-03-08 12:32:50|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1615206790000|2021-03-08 12:33:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|3
1615206810000|2021-03-08 12:33:30|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615206830000|2021-03-08 12:33:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615206840000|2021-03-08 12:34:00|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1615206860000|2021-03-08 12:34:20|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|2
1615206890000|2021-03-08 12:34:50|2787.6|2781.6|2786.6|2780.6|2787.6|2781.6|2786.6|2780.6|3
1615206900000|2021-03-08 12:35:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615206920000|2021-03-08 12:35:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615206940000|2021-03-08 12:35:40|2786.9|2780.9|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|4
1615206950000|2021-03-08 12:35:50|2786.4|2780.4|2785.4|2779.4|2786.4|2780.4|2785.4|2779.4|3
1615206960000|2021-03-08 12:36:00|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|2
1615207010000|2021-03-08 12:36:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615207020000|2021-03-08 12:37:00|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1615207030000|2021-03-08 12:37:10|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|3
1615207040000|2021-03-08 12:37:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615207050000|2021-03-08 12:37:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615207060000|2021-03-08 12:37:40|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1615207090000|2021-03-08 12:38:10|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1615207100000|2021-03-08 12:38:20|2786.4|2780.4|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|3
1615207110000|2021-03-08 12:38:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1615207120000|2021-03-08 12:38:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615207140000|2021-03-08 12:39:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615207190000|2021-03-08 12:39:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615207200000|2021-03-08 12:40:00|2785.9|2779.9|2783.6|2777.6|2785.9|2779.9|2783.1|2777.1|4
1615207210000|2021-03-08 12:40:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615207220000|2021-03-08 12:40:20|2782.4|2776.4|2783.6|2777.6|2783.6|2777.6|2782.4|2776.4|4
1615207250000|2021-03-08 12:40:50|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1615207260000|2021-03-08 12:41:00|2782.9|2776.9|2783.4|2777.4|2783.6|2777.6|2782.6|2776.6|6
1615207270000|2021-03-08 12:41:10|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1615207280000|2021-03-08 12:41:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615207290000|2021-03-08 12:41:30|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1615207300000|2021-03-08 12:41:40|2782.9|2776.9|2781.6|2775.6|2782.9|2776.9|2781.6|2775.6|3
1615207310000|2021-03-08 12:41:50|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1615207320000|2021-03-08 12:42:00|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1615207340000|2021-03-08 12:42:20|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1615207350000|2021-03-08 12:42:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1615207360000|2021-03-08 12:42:40|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2778.6|2772.6|4
1615207370000|2021-03-08 12:42:50|2778.9|2772.9|2777.9|2771.9|2778.9|2772.9|2777.9|2771.9|3
1615207380000|2021-03-08 12:43:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615207400000|2021-03-08 12:43:20|2777.9|2771.9|2778.9|2772.9|2778.9|2772.9|2777.9|2771.9|3
1615207430000|2021-03-08 12:43:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615207450000|2021-03-08 12:44:10|2777.9|2771.9|2777.1|2771.1|2777.9|2771.9|2777.1|2771.1|2
1615207460000|2021-03-08 12:44:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615207470000|2021-03-08 12:44:30|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1615207500000|2021-03-08 12:45:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615207510000|2021-03-08 12:45:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1615207520000|2021-03-08 12:45:20|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1615207530000|2021-03-08 12:45:30|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2772.9|2766.9|5
1615207540000|2021-03-08 12:45:40|2773.6|2767.6|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|3
1615207560000|2021-03-08 12:46:00|2772.9|2766.9|2770.9|2764.9|2772.9|2766.9|2770.9|2764.9|2
1615207570000|2021-03-08 12:46:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1615207580000|2021-03-08 12:46:20|2774.1|2768.1|2772.9|2766.9|2774.1|2768.1|2772.9|2766.9|2
1615207590000|2021-03-08 12:46:30|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1615207600000|2021-03-08 12:46:40|2772.1|2766.1|2772.6|2766.6|2772.9|2766.9|2772.1|2766.1|4
1615207610000|2021-03-08 12:46:50|2772.4|2766.4|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|5
1615207630000|2021-03-08 12:47:10|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1615207640000|2021-03-08 12:47:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615207650000|2021-03-08 12:47:30|2772.4|2766.4|2773.4|2767.4|2773.4|2767.4|2772.4|2766.4|2
1615207680000|2021-03-08 12:48:00|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|7
1615207710000|2021-03-08 12:48:30|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1615207730000|2021-03-08 12:48:50|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|3
1615207740000|2021-03-08 12:49:00|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|2
1615207750000|2021-03-08 12:49:10|2771.4|2765.4|2770.1|2764.1|2771.4|2765.4|2770.1|2764.1|3
1615207760000|2021-03-08 12:49:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615207770000|2021-03-08 12:49:30|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|3
1615207780000|2021-03-08 12:49:40|2770.4|2764.4|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|3
1615207790000|2021-03-08 12:49:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615207810000|2021-03-08 12:50:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|4
1615207820000|2021-03-08 12:50:20|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|6
1615207830000|2021-03-08 12:50:30|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.1|2761.1|5
1615207840000|2021-03-08 12:50:40|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|3
1615207850000|2021-03-08 12:50:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615207860000|2021-03-08 12:51:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615207870000|2021-03-08 12:51:10|2767.1|2761.1|2768.4|2762.4|2768.4|2762.4|2767.1|2761.1|4
1615207880000|2021-03-08 12:51:20|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1615207890000|2021-03-08 12:51:30|2768.6|2762.6|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|3
1615207900000|2021-03-08 12:51:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615207910000|2021-03-08 12:51:50|2769.1|2763.1|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|5
1615207920000|2021-03-08 12:52:00|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.1|2761.1|4
1615207930000|2021-03-08 12:52:10|2767.9|2761.9|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|3
1615207940000|2021-03-08 12:52:20|2766.9|2760.9|2766.8|2760.8|2767.1|2761.1|2766.1|2760.1|4
1615207950000|2021-03-08 12:52:30|2767.1|2761.1|2767.3|2761.3|2767.3|2761.3|2767.1|2761.1|2
1615207960000|2021-03-08 12:52:40|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1615207970000|2021-03-08 12:52:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615207990000|2021-03-08 12:53:10|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.1|2761.1|4
1615208010000|2021-03-08 12:53:30|2768.1|2762.1|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|5
1615208020000|2021-03-08 12:53:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615208030000|2021-03-08 12:53:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615208040000|2021-03-08 12:54:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|3
1615208060000|2021-03-08 12:54:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|3
1615208070000|2021-03-08 12:54:30|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1615208090000|2021-03-08 12:54:50|2767.4|2761.4|2767.6|2761.6|2768.1|2762.1|2767.4|2761.4|5
1615208100000|2021-03-08 12:55:00|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|5
1615208110000|2021-03-08 12:55:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615208120000|2021-03-08 12:55:20|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2767.9|2761.9|3
1615208170000|2021-03-08 12:56:10|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1615208180000|2021-03-08 12:56:20|2768.4|2762.4|2769.9|2763.9|2770.1|2764.1|2768.4|2762.4|3
1615208190000|2021-03-08 12:56:30|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|3
1615208200000|2021-03-08 12:56:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615208210000|2021-03-08 12:56:50|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|3
1615208220000|2021-03-08 12:57:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615208230000|2021-03-08 12:57:10|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|4
1615208260000|2021-03-08 12:57:40|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|4
1615208270000|2021-03-08 12:57:50|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|4
1615208280000|2021-03-08 12:58:00|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1615208290000|2021-03-08 12:58:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615208310000|2021-03-08 12:58:30|2768.4|2762.4|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|4
1615208320000|2021-03-08 12:58:40|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1615208330000|2021-03-08 12:58:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615208340000|2021-03-08 12:59:00|2769.6|2763.6|2771.4|2765.4|2771.4|2765.4|2769.6|2763.6|5
1615208350000|2021-03-08 12:59:10|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2768.9|2762.9|4
1615208360000|2021-03-08 12:59:20|2770.1|2764.1|2769.9|2763.9|2770.4|2764.4|2768.9|2762.9|6
1615208370000|2021-03-08 12:59:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615208390000|2021-03-08 12:59:50|2770.4|2764.4|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|3
1615208400000|2021-03-08 13:00:00|2770.9|2764.9|2771.4|2765.4|2772.4|2766.4|2768.6|2762.6|15
1615208410000|2021-03-08 13:00:10|2771.6|2765.6|2773.1|2767.1|2774.1|2768.1|2771.6|2765.6|14
1615208420000|2021-03-08 13:00:20|2773.6|2767.6|2772.6|2766.6|2773.9|2767.9|2771.9|2765.9|12
1615208430000|2021-03-08 13:00:30|2772.9|2766.9|2774.4|2768.4|2774.6|2768.6|2772.9|2766.9|10
1615208440000|2021-03-08 13:00:40|2774.1|2768.1|2776.1|2770.1|2776.4|2770.4|2773.9|2767.9|21
1615208450000|2021-03-08 13:00:50|2775.9|2769.9|2774.6|2768.6|2776.4|2770.4|2774.4|2768.4|17
1615208460000|2021-03-08 13:01:00|2774.1|2768.1|2778.1|2772.1|2778.1|2772.1|2774.1|2768.1|14
1615208470000|2021-03-08 13:01:10|2778.4|2772.4|2776.6|2770.6|2779.4|2773.4|2776.6|2770.6|16
1615208480000|2021-03-08 13:01:20|2776.9|2770.9|2774.6|2768.6|2776.9|2770.9|2774.4|2768.4|13
1615208490000|2021-03-08 13:01:30|2774.9|2768.9|2775.1|2769.1|2775.9|2769.9|2774.6|2768.6|10
1615208500000|2021-03-08 13:01:40|2775.6|2769.6|2773.6|2767.6|2775.6|2769.6|2773.6|2767.6|7
1615208510000|2021-03-08 13:01:50|2774.1|2768.1|2773.9|2767.9|2774.4|2768.4|2773.6|2767.6|6
1615208520000|2021-03-08 13:02:00|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2773.4|2767.4|8
1615208530000|2021-03-08 13:02:10|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1615208540000|2021-03-08 13:02:20|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.6|2768.6|5
1615208550000|2021-03-08 13:02:30|2774.4|2768.4|2773.9|2767.9|2774.9|2768.9|2773.9|2767.9|6
1615208560000|2021-03-08 13:02:40|2773.6|2767.6|2771.9|2765.9|2773.6|2767.6|2771.9|2765.9|3
1615208570000|2021-03-08 13:02:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615208580000|2021-03-08 13:03:00|2772.4|2766.4|2771.6|2765.6|2772.6|2766.6|2771.6|2765.6|8
1615208590000|2021-03-08 13:03:10|2771.4|2765.4|2772.4|2766.4|2772.9|2766.9|2771.4|2765.4|9
1615208600000|2021-03-08 13:03:20|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|2
1615208610000|2021-03-08 13:03:30|2773.4|2767.4|2772.6|2766.6|2774.6|2768.6|2772.6|2766.6|10
1615208620000|2021-03-08 13:03:40|2772.4|2766.4|2774.4|2768.4|2774.4|2768.4|2772.4|2766.4|8
1615208630000|2021-03-08 13:03:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2772.6|2766.6|6
1615208640000|2021-03-08 13:04:00|2773.6|2767.6|2772.4|2766.4|2773.6|2767.6|2772.4|2766.4|8
1615208650000|2021-03-08 13:04:10|2772.6|2766.6|2774.1|2768.1|2774.1|2768.1|2772.6|2766.6|12
1615208660000|2021-03-08 13:04:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2772.4|2766.4|13
1615208670000|2021-03-08 13:04:30|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|7
1615208680000|2021-03-08 13:04:40|2774.6|2768.6|2776.9|2770.9|2776.9|2770.9|2774.6|2768.6|7
1615208690000|2021-03-08 13:04:50|2776.4|2770.4|2777.4|2771.4|2777.4|2771.4|2775.9|2769.9|5
1615208700000|2021-03-08 13:05:00|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|3
1615208710000|2021-03-08 13:05:10|2777.4|2771.4|2777.9|2771.9|2778.1|2772.1|2776.9|2770.9|8
1615208720000|2021-03-08 13:05:20|2777.1|2771.1|2776.1|2770.1|2777.1|2771.1|2775.9|2769.9|7
1615208730000|2021-03-08 13:05:30|2775.9|2769.9|2776.4|2770.4|2776.6|2770.6|2775.9|2769.9|5
1615208740000|2021-03-08 13:05:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2774.9|2768.9|11
1615208750000|2021-03-08 13:05:50|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|3
1615208760000|2021-03-08 13:06:00|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2775.6|2769.6|7
1615208770000|2021-03-08 13:06:10|2776.9|2770.9|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|5
1615208780000|2021-03-08 13:06:20|2776.6|2770.6|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|6
1615208790000|2021-03-08 13:06:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615208800000|2021-03-08 13:06:40|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1615208810000|2021-03-08 13:06:50|2775.1|2769.1|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|5
1615208820000|2021-03-08 13:07:00|2774.4|2768.4|2775.6|2769.6|2775.6|2769.6|2774.4|2768.4|2
1615208830000|2021-03-08 13:07:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615208840000|2021-03-08 13:07:20|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1615208850000|2021-03-08 13:07:30|2775.4|2769.4|2776.1|2770.1|2776.1|2770.1|2775.4|2769.4|2
1615208860000|2021-03-08 13:07:40|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1615208870000|2021-03-08 13:07:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|4
1615208880000|2021-03-08 13:08:00|2775.6|2769.6|2775.4|2769.4|2776.1|2770.1|2775.1|2769.1|7
1615208890000|2021-03-08 13:08:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1615208900000|2021-03-08 13:08:20|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|3
1615208910000|2021-03-08 13:08:30|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.6|2768.6|4
1615208930000|2021-03-08 13:08:50|2775.9|2769.9|2777.1|2771.1|2777.1|2771.1|2775.9|2769.9|4
1615208940000|2021-03-08 13:09:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1615208960000|2021-03-08 13:09:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|3
1615208970000|2021-03-08 13:09:30|2777.1|2771.1|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|2
1615208980000|2021-03-08 13:09:40|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1615208990000|2021-03-08 13:09:50|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1615209000000|2021-03-08 13:10:00|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.1|2770.1|5
1615209010000|2021-03-08 13:10:10|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|3
1615209030000|2021-03-08 13:10:30|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|6
1615209040000|2021-03-08 13:10:40|2776.1|2770.1|2776.1|2770.1|2776.6|2770.6|2775.9|2769.9|8
1615209050000|2021-03-08 13:10:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615209060000|2021-03-08 13:11:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2774.9|2768.9|6
1615209070000|2021-03-08 13:11:10|2776.1|2770.1|2775.9|2769.9|2776.6|2770.6|2775.4|2769.4|11
1615209080000|2021-03-08 13:11:20|2775.6|2769.6|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1615209090000|2021-03-08 13:11:30|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1615209100000|2021-03-08 13:11:40|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1615209110000|2021-03-08 13:11:50|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.4|2770.4|5
1615209120000|2021-03-08 13:12:00|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2775.1|2769.1|4
1615209130000|2021-03-08 13:12:10|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1615209140000|2021-03-08 13:12:20|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1615209150000|2021-03-08 13:12:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.3|2769.3|3
1615209160000|2021-03-08 13:12:40|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1615209170000|2021-03-08 13:12:50|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.1|2768.1|4
1615209180000|2021-03-08 13:13:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615209190000|2021-03-08 13:13:10|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|4
1615209200000|2021-03-08 13:13:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|3
1615209210000|2021-03-08 13:13:30|2775.9|2769.9|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|4
1615209220000|2021-03-08 13:13:40|2775.1|2769.1|2775.1|2769.1|2775.4|2769.4|2774.6|2768.6|5
1615209230000|2021-03-08 13:13:50|2774.9|2768.9|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1615209240000|2021-03-08 13:14:00|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1615209250000|2021-03-08 13:14:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615209260000|2021-03-08 13:14:20|2775.6|2769.6|2774.6|2768.6|2775.9|2769.9|2774.6|2768.6|8
1615209270000|2021-03-08 13:14:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|4
1615209280000|2021-03-08 13:14:40|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|6
1615209290000|2021-03-08 13:14:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|3
1615209300000|2021-03-08 13:15:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|5
1615209310000|2021-03-08 13:15:10|2774.9|2768.9|2775.1|2769.1|2775.4|2769.4|2774.9|2768.9|5
1615209330000|2021-03-08 13:15:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1615209340000|2021-03-08 13:15:40|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1615209350000|2021-03-08 13:15:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1615209360000|2021-03-08 13:16:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615209370000|2021-03-08 13:16:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615209380000|2021-03-08 13:16:20|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1615209390000|2021-03-08 13:16:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615209400000|2021-03-08 13:16:40|2775.1|2769.1|2773.9|2767.9|2775.1|2769.1|2773.9|2767.9|5
1615209420000|2021-03-08 13:17:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615209430000|2021-03-08 13:17:10|2772.4|2766.4|2770.6|2764.6|2772.4|2766.4|2770.1|2764.1|10
1615209440000|2021-03-08 13:17:20|2771.1|2765.1|2771.1|2765.1|2771.9|2765.9|2770.6|2764.6|8
1615209450000|2021-03-08 13:17:30|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|2
1615209460000|2021-03-08 13:17:40|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|2
1615209470000|2021-03-08 13:17:50|2771.9|2765.9|2771.4|2765.4|2772.1|2766.1|2771.4|2765.4|3
1615209480000|2021-03-08 13:18:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615209490000|2021-03-08 13:18:10|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|2
1615209500000|2021-03-08 13:18:20|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|4
1615209510000|2021-03-08 13:18:30|2769.9|2763.9|2771.1|2765.1|2771.1|2765.1|2769.9|2763.9|4
1615209520000|2021-03-08 13:18:40|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|7
1615209530000|2021-03-08 13:18:50|2771.4|2765.4|2770.1|2764.1|2772.1|2766.1|2770.1|2764.1|5
1615209540000|2021-03-08 13:19:00|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1615209550000|2021-03-08 13:19:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|5
1615209560000|2021-03-08 13:19:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615209570000|2021-03-08 13:19:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615209580000|2021-03-08 13:19:40|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1615209590000|2021-03-08 13:19:50|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|3
1615209610000|2021-03-08 13:20:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|3
1615209620000|2021-03-08 13:20:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615209640000|2021-03-08 13:20:40|2772.4|2766.4|2773.1|2767.1|2773.1|2767.1|2772.4|2766.4|4
1615209650000|2021-03-08 13:20:50|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1615209660000|2021-03-08 13:21:00|2772.9|2766.9|2771.4|2765.4|2772.9|2766.9|2770.9|2764.9|9
1615209670000|2021-03-08 13:21:10|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|3
1615209680000|2021-03-08 13:21:20|2771.1|2765.1|2772.4|2766.4|2772.4|2766.4|2771.1|2765.1|4
1615209690000|2021-03-08 13:21:30|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|2
1615209700000|2021-03-08 13:21:40|2772.9|2766.9|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|3
1615209710000|2021-03-08 13:21:50|2773.1|2767.1|2773.6|2767.6|2773.9|2767.9|2773.1|2767.1|5
1615209720000|2021-03-08 13:22:00|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.4|2766.4|3
1615209740000|2021-03-08 13:22:20|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1615209750000|2021-03-08 13:22:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1615209760000|2021-03-08 13:22:40|2772.9|2766.9|2773.4|2767.4|2773.6|2767.6|2772.9|2766.9|4
1615209770000|2021-03-08 13:22:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1615209780000|2021-03-08 13:23:00|2773.4|2767.4|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|8
1615209800000|2021-03-08 13:23:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1615209810000|2021-03-08 13:23:30|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1615209830000|2021-03-08 13:23:50|2771.4|2765.4|2772.4|2766.4|2772.4|2766.4|2771.4|2765.4|2
1615209860000|2021-03-08 13:24:20|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1615209870000|2021-03-08 13:24:30|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|4
1615209890000|2021-03-08 13:24:50|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1615209900000|2021-03-08 13:25:00|2773.6|2767.6|2773.1|2767.1|2774.1|2768.1|2773.1|2767.1|5
1615209930000|2021-03-08 13:25:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|3
1615209940000|2021-03-08 13:25:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615209950000|2021-03-08 13:25:50|2774.4|2768.4|2775.9|2769.9|2775.9|2769.9|2774.4|2768.4|5
1615209960000|2021-03-08 13:26:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615209980000|2021-03-08 13:26:20|2775.9|2769.9|2775.1|2769.1|2775.9|2769.9|2774.4|2768.4|6
1615209990000|2021-03-08 13:26:30|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1615210000000|2021-03-08 13:26:40|2775.6|2769.6|2774.6|2768.6|2775.9|2769.9|2774.6|2768.6|6
1615210030000|2021-03-08 13:27:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1615210040000|2021-03-08 13:27:20|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1615210050000|2021-03-08 13:27:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615210060000|2021-03-08 13:27:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615210070000|2021-03-08 13:27:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1615210080000|2021-03-08 13:28:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2774.9|2768.9|4
1615210090000|2021-03-08 13:28:10|2775.4|2769.4|2775.6|2769.6|2776.1|2770.1|2775.4|2769.4|3
1615210100000|2021-03-08 13:28:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615210140000|2021-03-08 13:29:00|2774.9|2768.9|2773.4|2767.4|2774.9|2768.9|2773.4|2767.4|5
1615210150000|2021-03-08 13:29:10|2773.9|2767.9|2775.1|2769.1|2775.1|2769.1|2773.9|2767.9|7
1615210160000|2021-03-08 13:29:20|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|4
1615210170000|2021-03-08 13:29:30|2773.9|2767.9|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|7
1615210180000|2021-03-08 13:29:40|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1615210190000|2021-03-08 13:29:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615210200000|2021-03-08 13:30:00|2773.6|2767.6|2773.1|2767.1|2773.9|2767.9|2772.6|2766.6|8
1615210210000|2021-03-08 13:30:10|2772.9|2766.9|2771.4|2765.4|2772.9|2766.9|2771.4|2765.4|11
1615210220000|2021-03-08 13:30:20|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|6
1615210230000|2021-03-08 13:30:30|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|3
1615210240000|2021-03-08 13:30:40|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1615210250000|2021-03-08 13:30:50|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|4
1615210270000|2021-03-08 13:31:10|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1615210280000|2021-03-08 13:31:20|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.4|2765.4|7
1615210290000|2021-03-08 13:31:30|2771.4|2765.4|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|8
1615210300000|2021-03-08 13:31:40|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.1|2765.1|5
1615210310000|2021-03-08 13:31:50|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|4
1615210320000|2021-03-08 13:32:00|2772.9|2766.9|2771.4|2765.4|2773.1|2767.1|2771.4|2765.4|6
1615210330000|2021-03-08 13:32:10|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2770.9|2764.9|6
1615210340000|2021-03-08 13:32:20|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.1|2764.1|5
1615210350000|2021-03-08 13:32:30|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|2
1615210360000|2021-03-08 13:32:40|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|4
1615210370000|2021-03-08 13:32:50|2770.6|2764.6|2770.1|2764.1|2771.1|2765.1|2769.9|2763.9|8
1615210380000|2021-03-08 13:33:00|2770.4|2764.4|2768.6|2762.6|2770.4|2764.4|2768.4|2762.4|11
1615210390000|2021-03-08 13:33:10|2768.9|2762.9|2767.6|2761.6|2768.9|2762.9|2767.4|2761.4|6
1615210400000|2021-03-08 13:33:20|2767.9|2761.9|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|6
1615210410000|2021-03-08 13:33:30|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2766.6|2760.6|10
1615210420000|2021-03-08 13:33:40|2767.1|2761.1|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|4
1615210430000|2021-03-08 13:33:50|2767.1|2761.1|2766.9|2760.9|2767.9|2761.9|2766.9|2760.9|7
1615210440000|2021-03-08 13:34:00|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|3
1615210450000|2021-03-08 13:34:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1615210460000|2021-03-08 13:34:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|5
1615210470000|2021-03-08 13:34:30|2767.4|2761.4|2768.4|2762.4|2768.4|2762.4|2767.4|2761.4|14
1615210480000|2021-03-08 13:34:40|2767.9|2761.9|2767.9|2761.9|2768.4|2762.4|2767.6|2761.6|5
1615210500000|2021-03-08 13:35:00|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1615210510000|2021-03-08 13:35:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615210520000|2021-03-08 13:35:20|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615210530000|2021-03-08 13:35:30|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|3
1615210540000|2021-03-08 13:35:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1615210550000|2021-03-08 13:35:50|2767.4|2761.4|2767.4|2761.4|2767.9|2761.9|2766.9|2760.9|8
1615210560000|2021-03-08 13:36:00|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.1|2761.1|6
1615210570000|2021-03-08 13:36:10|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1615210590000|2021-03-08 13:36:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615210610000|2021-03-08 13:36:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615210620000|2021-03-08 13:37:00|2767.9|2761.9|2767.4|2761.4|2768.4|2762.4|2767.1|2761.1|7
1615210630000|2021-03-08 13:37:10|2767.1|2761.1|2767.9|2761.9|2767.9|2761.9|2767.1|2761.1|3
1615210640000|2021-03-08 13:37:20|2768.1|2762.1|2767.1|2761.1|2768.1|2762.1|2767.1|2761.1|4
1615210650000|2021-03-08 13:37:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615210660000|2021-03-08 13:37:40|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.6|2760.6|4
1615210670000|2021-03-08 13:37:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615210680000|2021-03-08 13:38:00|2766.6|2760.6|2765.4|2759.4|2766.6|2760.6|2765.4|2759.4|5
1615210690000|2021-03-08 13:38:10|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1615210700000|2021-03-08 13:38:20|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.6|2757.6|5
1615210710000|2021-03-08 13:38:30|2764.1|2758.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|4
1615210720000|2021-03-08 13:38:40|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1615210730000|2021-03-08 13:38:50|2765.4|2759.4|2764.4|2758.4|2765.4|2759.4|2763.9|2757.9|7
1615210740000|2021-03-08 13:39:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|5
1615210750000|2021-03-08 13:39:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|3
1615210760000|2021-03-08 13:39:20|2763.6|2757.6|2762.6|2756.6|2764.1|2758.1|2762.6|2756.6|12
1615210770000|2021-03-08 13:39:30|2762.9|2756.9|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|3
1615210780000|2021-03-08 13:39:40|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1615210790000|2021-03-08 13:39:50|2763.4|2757.4|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|5
1615210800000|2021-03-08 13:40:00|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.1|2756.1|6
1615210810000|2021-03-08 13:40:10|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615210820000|2021-03-08 13:40:20|2762.6|2756.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|4
1615210830000|2021-03-08 13:40:30|2764.4|2758.4|2764.9|2758.9|2765.1|2759.1|2764.4|2758.4|3
1615210840000|2021-03-08 13:40:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|3
1615210850000|2021-03-08 13:40:50|2765.4|2759.4|2766.1|2760.1|2766.4|2760.4|2765.4|2759.4|5
1615210860000|2021-03-08 13:41:00|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.6|2758.6|6
1615210870000|2021-03-08 13:41:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615210900000|2021-03-08 13:41:40|2765.4|2759.4|2766.6|2760.6|2766.6|2760.6|2765.4|2759.4|4
1615210910000|2021-03-08 13:41:50|2766.9|2760.9|2767.9|2761.9|2767.9|2761.9|2766.9|2760.9|3
1615210920000|2021-03-08 13:42:00|2767.6|2761.6|2769.9|2763.9|2769.9|2763.9|2767.6|2761.6|10
1615210940000|2021-03-08 13:42:20|2770.1|2764.1|2771.1|2765.1|2771.1|2765.1|2770.1|2764.1|4
1615210950000|2021-03-08 13:42:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615210960000|2021-03-08 13:42:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615210980000|2021-03-08 13:43:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615211010000|2021-03-08 13:43:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615211020000|2021-03-08 13:43:40|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615211050000|2021-03-08 13:44:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615211070000|2021-03-08 13:44:30|2772.1|2766.1|2773.1|2767.1|2773.1|2767.1|2772.1|2766.1|2
1615211090000|2021-03-08 13:44:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1615211120000|2021-03-08 13:45:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615211130000|2021-03-08 13:45:30|2772.1|2766.1|2773.4|2767.4|2773.4|2767.4|2771.6|2765.6|9
1615211140000|2021-03-08 13:45:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615211150000|2021-03-08 13:45:50|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|3
1615211170000|2021-03-08 13:46:10|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1615211200000|2021-03-08 13:46:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615211230000|2021-03-08 13:47:10|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|3
1615211240000|2021-03-08 13:47:20|2773.9|2767.9|2774.4|2768.4|2774.9|2768.9|2773.9|2767.9|8
1615211260000|2021-03-08 13:47:40|2775.1|2769.1|2774.1|2768.1|2775.1|2769.1|2774.1|2768.1|7
1615211290000|2021-03-08 13:48:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|4
1615211300000|2021-03-08 13:48:20|2773.4|2767.4|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|3
1615211340000|2021-03-08 13:49:00|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|4
1615211370000|2021-03-08 13:49:30|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|2
1615211380000|2021-03-08 13:49:40|2773.1|2767.1|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|3
1615211400000|2021-03-08 13:50:00|2772.9|2766.9|2774.4|2768.4|2774.4|2768.4|2772.9|2766.9|4
1615211410000|2021-03-08 13:50:10|2774.1|2768.1|2773.6|2767.6|2774.6|2768.6|2773.6|2767.6|6
1615211420000|2021-03-08 13:50:20|2773.1|2767.1|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|3
1615211440000|2021-03-08 13:50:40|2774.1|2768.1|2775.1|2769.1|2775.1|2769.1|2774.1|2768.1|2
1615211450000|2021-03-08 13:50:50|2774.4|2768.4|2773.9|2767.9|2774.4|2768.4|2773.6|2767.6|4
1615211460000|2021-03-08 13:51:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615211470000|2021-03-08 13:51:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615211490000|2021-03-08 13:51:30|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1615211500000|2021-03-08 13:51:40|2773.1|2767.1|2771.9|2765.9|2773.1|2767.1|2771.9|2765.9|4
1615211520000|2021-03-08 13:52:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615211530000|2021-03-08 13:52:10|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1615211560000|2021-03-08 13:52:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615211570000|2021-03-08 13:52:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615211580000|2021-03-08 13:53:00|2773.6|2767.6|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|3
1615211590000|2021-03-08 13:53:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1615211620000|2021-03-08 13:53:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|3
1615211630000|2021-03-08 13:53:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615211640000|2021-03-08 13:54:00|2773.1|2767.1|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|7
1615211660000|2021-03-08 13:54:20|2774.4|2768.4|2775.4|2769.4|2775.4|2769.4|2774.4|2768.4|3
1615211670000|2021-03-08 13:54:30|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|5
1615211680000|2021-03-08 13:54:40|2773.9|2767.9|2774.4|2768.4|2774.6|2768.6|2773.9|2767.9|7
1615211690000|2021-03-08 13:54:50|2774.6|2768.6|2774.4|2768.4|2775.1|2769.1|2774.4|2768.4|4
1615211700000|2021-03-08 13:55:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615211710000|2021-03-08 13:55:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615211720000|2021-03-08 13:55:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615211730000|2021-03-08 13:55:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|3
1615211740000|2021-03-08 13:55:40|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|5
1615211760000|2021-03-08 13:56:00|2774.9|2768.9|2775.4|2769.4|2775.6|2769.6|2774.9|2768.9|4
1615211780000|2021-03-08 13:56:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1615211790000|2021-03-08 13:56:30|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1615211830000|2021-03-08 13:57:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1615211840000|2021-03-08 13:57:20|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1615211850000|2021-03-08 13:57:30|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1615211860000|2021-03-08 13:57:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|3
1615211870000|2021-03-08 13:57:50|2776.9|2770.9|2777.9|2771.9|2777.9|2771.9|2776.9|2770.9|5
1615211880000|2021-03-08 13:58:00|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|4
1615211890000|2021-03-08 13:58:10|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1615211900000|2021-03-08 13:58:20|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1615211910000|2021-03-08 13:58:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615211920000|2021-03-08 13:58:40|2777.6|2771.6|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|4
1615211930000|2021-03-08 13:58:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615211940000|2021-03-08 13:59:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615211960000|2021-03-08 13:59:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615211990000|2021-03-08 13:59:50|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|4
1615212010000|2021-03-08 14:00:10|2777.4|2771.4|2778.4|2772.4|2778.4|2772.4|2777.4|2771.4|5
1615212020000|2021-03-08 14:00:20|2778.6|2772.6|2778.9|2772.9|2779.6|2773.6|2778.6|2772.6|6
1615212030000|2021-03-08 14:00:30|2779.1|2773.1|2780.4|2774.4|2780.4|2774.4|2779.1|2773.1|3
1615212040000|2021-03-08 14:00:40|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|3
1615212050000|2021-03-08 14:00:50|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.4|2772.4|5
1615212060000|2021-03-08 14:01:00|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|4
1615212070000|2021-03-08 14:01:10|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1615212080000|2021-03-08 14:01:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|3
1615212090000|2021-03-08 14:01:30|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|3
1615212100000|2021-03-08 14:01:40|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|5
1615212110000|2021-03-08 14:01:50|2779.9|2773.9|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|5
1615212120000|2021-03-08 14:02:00|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|3
1615212130000|2021-03-08 14:02:10|2781.1|2775.1|2780.1|2774.1|2781.1|2775.1|2780.1|2774.1|5
1615212140000|2021-03-08 14:02:20|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1615212150000|2021-03-08 14:02:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615212160000|2021-03-08 14:02:40|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|4
1615212170000|2021-03-08 14:02:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2778.6|2772.6|7
1615212180000|2021-03-08 14:03:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1615212190000|2021-03-08 14:03:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615212200000|2021-03-08 14:03:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615212210000|2021-03-08 14:03:30|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|4
1615212220000|2021-03-08 14:03:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615212230000|2021-03-08 14:03:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615212240000|2021-03-08 14:04:00|2780.1|2774.1|2780.6|2774.6|2780.9|2774.9|2780.1|2774.1|7
1615212250000|2021-03-08 14:04:10|2780.1|2774.1|2781.6|2775.6|2781.6|2775.6|2780.1|2774.1|5
1615212260000|2021-03-08 14:04:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|3
1615212270000|2021-03-08 14:04:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|3
1615212280000|2021-03-08 14:04:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|7
1615212290000|2021-03-08 14:04:50|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.4|2773.4|5
1615212300000|2021-03-08 14:05:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615212310000|2021-03-08 14:05:10|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1615212320000|2021-03-08 14:05:20|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|3
1615212330000|2021-03-08 14:05:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615212360000|2021-03-08 14:06:00|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1615212370000|2021-03-08 14:06:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615212380000|2021-03-08 14:06:20|2780.6|2774.6|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|4
1615212390000|2021-03-08 14:06:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615212410000|2021-03-08 14:06:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615212420000|2021-03-08 14:07:00|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1615212430000|2021-03-08 14:07:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1615212450000|2021-03-08 14:07:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2779.9|2773.9|4
1615212460000|2021-03-08 14:07:40|2779.9|2773.9|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|4
1615212470000|2021-03-08 14:07:50|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1615212480000|2021-03-08 14:08:00|2780.4|2774.4|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|2
1615212490000|2021-03-08 14:08:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615212500000|2021-03-08 14:08:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615212510000|2021-03-08 14:08:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1615212520000|2021-03-08 14:08:40|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|2
1615212530000|2021-03-08 14:08:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615212550000|2021-03-08 14:09:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|3
1615212570000|2021-03-08 14:09:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615212590000|2021-03-08 14:09:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615212600000|2021-03-08 14:10:00|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1615212610000|2021-03-08 14:10:10|2777.9|2771.9|2778.4|2772.4|2778.6|2772.6|2777.6|2771.6|5
1615212620000|2021-03-08 14:10:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|4
1615212630000|2021-03-08 14:10:30|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1615212640000|2021-03-08 14:10:40|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1615212650000|2021-03-08 14:10:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615212660000|2021-03-08 14:11:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|3
1615212670000|2021-03-08 14:11:10|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|2
1615212690000|2021-03-08 14:11:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615212700000|2021-03-08 14:11:40|2778.1|2772.1|2779.1|2773.1|2779.1|2773.1|2778.1|2772.1|2
1615212710000|2021-03-08 14:11:50|2779.4|2773.4|2779.6|2773.6|2779.9|2773.9|2779.1|2773.1|7
1615212720000|2021-03-08 14:12:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|4
1615212740000|2021-03-08 14:12:20|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1615212750000|2021-03-08 14:12:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1615212760000|2021-03-08 14:12:40|2776.9|2770.9|2775.9|2769.9|2776.9|2770.9|2775.9|2769.9|5
1615212780000|2021-03-08 14:13:00|2776.1|2770.1|2777.4|2771.4|2777.4|2771.4|2776.1|2770.1|6
1615212790000|2021-03-08 14:13:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615212800000|2021-03-08 14:13:20|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|2
1615212810000|2021-03-08 14:13:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615212820000|2021-03-08 14:13:40|2778.6|2772.6|2779.1|2773.1|2779.6|2773.6|2778.6|2772.6|5
1615212830000|2021-03-08 14:13:50|2779.4|2773.4|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|5
1615212840000|2021-03-08 14:14:00|2778.4|2772.4|2779.6|2773.6|2779.6|2773.6|2778.4|2772.4|6
1615212850000|2021-03-08 14:14:10|2779.9|2773.9|2780.1|2774.1|2780.4|2774.4|2779.6|2773.6|6
1615212860000|2021-03-08 14:14:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615212870000|2021-03-08 14:14:30|2780.1|2774.1|2781.6|2775.6|2782.1|2776.1|2780.1|2774.1|7
1615212880000|2021-03-08 14:14:40|2782.1|2776.1|2783.9|2777.9|2783.9|2777.9|2782.1|2776.1|8
1615212890000|2021-03-08 14:14:50|2784.1|2778.1|2786.4|2780.4|2786.4|2780.4|2784.1|2778.1|17
1615212900000|2021-03-08 14:15:00|2786.6|2780.6|2787.6|2781.6|2787.6|2781.6|2786.4|2780.4|8
1615212910000|2021-03-08 14:15:10|2787.4|2781.4|2787.6|2781.6|2787.9|2781.9|2787.4|2781.4|4
1615212920000|2021-03-08 14:15:20|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|3
1615212930000|2021-03-08 14:15:30|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|2
1615212940000|2021-03-08 14:15:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1615212950000|2021-03-08 14:15:50|2787.1|2781.1|2786.4|2780.4|2787.1|2781.1|2785.9|2779.9|7
1615212970000|2021-03-08 14:16:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1615212980000|2021-03-08 14:16:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615212990000|2021-03-08 14:16:30|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1615213000000|2021-03-08 14:16:40|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|2
1615213010000|2021-03-08 14:16:50|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|3
1615213020000|2021-03-08 14:17:00|2784.1|2778.1|2784.6|2778.6|2784.9|2778.9|2784.1|2778.1|5
1615213060000|2021-03-08 14:17:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615213090000|2021-03-08 14:18:10|2785.6|2779.6|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|4
1615213100000|2021-03-08 14:18:20|2785.9|2779.9|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|9
1615213110000|2021-03-08 14:18:30|2786.1|2780.1|2787.1|2781.1|2787.1|2781.1|2786.1|2780.1|7
1615213120000|2021-03-08 14:18:40|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1615213130000|2021-03-08 14:18:50|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1615213140000|2021-03-08 14:19:00|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|4
1615213150000|2021-03-08 14:19:10|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|8
1615213160000|2021-03-08 14:19:20|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1615213170000|2021-03-08 14:19:30|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1615213180000|2021-03-08 14:19:40|2787.4|2781.4|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|3
1615213190000|2021-03-08 14:19:50|2787.6|2781.6|2788.1|2782.1|2788.4|2782.4|2787.4|2781.4|6
1615213200000|2021-03-08 14:20:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1615213210000|2021-03-08 14:20:10|2788.1|2782.1|2786.4|2780.4|2788.1|2782.1|2786.4|2780.4|4
1615213220000|2021-03-08 14:20:20|2785.9|2779.9|2784.9|2778.9|2785.9|2779.9|2784.9|2778.9|7
1615213230000|2021-03-08 14:20:30|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.4|2778.4|5
1615213240000|2021-03-08 14:20:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615213250000|2021-03-08 14:20:50|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|5
1615213260000|2021-03-08 14:21:00|2784.9|2778.9|2785.9|2779.9|2786.9|2780.9|2784.9|2778.9|5
1615213280000|2021-03-08 14:21:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615213290000|2021-03-08 14:21:30|2785.4|2779.4|2784.6|2778.6|2785.4|2779.4|2784.6|2778.6|4
1615213300000|2021-03-08 14:21:40|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.4|2777.4|4
1615213310000|2021-03-08 14:21:50|2783.4|2777.4|2781.9|2775.9|2783.6|2777.6|2781.9|2775.9|6
1615213320000|2021-03-08 14:22:00|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|2
1615213330000|2021-03-08 14:22:10|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|3
1615213340000|2021-03-08 14:22:20|2783.1|2777.1|2784.6|2778.6|2784.6|2778.6|2783.1|2777.1|9
1615213360000|2021-03-08 14:22:40|2783.9|2777.9|2784.6|2778.6|2784.6|2778.6|2783.9|2777.9|2
1615213370000|2021-03-08 14:22:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615213380000|2021-03-08 14:23:00|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1615213390000|2021-03-08 14:23:10|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1615213400000|2021-03-08 14:23:20|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1615213410000|2021-03-08 14:23:30|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1615213420000|2021-03-08 14:23:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615213440000|2021-03-08 14:24:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615213450000|2021-03-08 14:24:10|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|3
1615213460000|2021-03-08 14:24:20|2786.4|2780.4|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|4
1615213520000|2021-03-08 14:25:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615213550000|2021-03-08 14:25:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615213560000|2021-03-08 14:26:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615213570000|2021-03-08 14:26:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615213600000|2021-03-08 14:26:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615213610000|2021-03-08 14:26:50|2786.1|2780.1|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|2
1615213630000|2021-03-08 14:27:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615213640000|2021-03-08 14:27:20|2786.4|2780.4|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|2
1615213650000|2021-03-08 14:27:30|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|3
1615213660000|2021-03-08 14:27:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1615213670000|2021-03-08 14:27:50|2788.6|2782.6|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|3
1615213680000|2021-03-08 14:28:00|2787.6|2781.6|2786.6|2780.6|2787.6|2781.6|2786.6|2780.6|3
1615213690000|2021-03-08 14:28:10|2786.9|2780.9|2788.1|2782.1|2788.1|2782.1|2786.9|2780.9|6
1615213710000|2021-03-08 14:28:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1615213720000|2021-03-08 14:28:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1615213730000|2021-03-08 14:28:50|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|2
1615213740000|2021-03-08 14:29:00|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|2
1615213750000|2021-03-08 14:29:10|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1615213770000|2021-03-08 14:29:30|2788.9|2782.9|2788.1|2782.1|2788.9|2782.9|2788.1|2782.1|3
1615213780000|2021-03-08 14:29:40|2788.6|2782.6|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|4
1615213800000|2021-03-08 14:30:00|2789.1|2783.1|2787.9|2781.9|2789.1|2783.1|2787.9|2781.9|5
1615213810000|2021-03-08 14:30:10|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2785.9|2779.9|10
1615213820000|2021-03-08 14:30:20|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|4
1615213830000|2021-03-08 14:30:30|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1615213840000|2021-03-08 14:30:40|2787.6|2781.6|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|3
1615213850000|2021-03-08 14:30:50|2787.1|2781.1|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|5
1615213860000|2021-03-08 14:31:00|2787.4|2781.4|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|4
1615213870000|2021-03-08 14:31:10|2786.9|2780.9|2784.6|2778.6|2786.9|2780.9|2784.6|2778.6|4
1615213880000|2021-03-08 14:31:20|2784.9|2778.9|2786.4|2780.4|2786.6|2780.6|2784.9|2778.9|7
1615213890000|2021-03-08 14:31:30|2786.6|2780.6|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|7
1615213900000|2021-03-08 14:31:40|2786.4|2780.4|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|5
1615213910000|2021-03-08 14:31:50|2786.6|2780.6|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|5
1615213920000|2021-03-08 14:32:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615213950000|2021-03-08 14:32:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615213960000|2021-03-08 14:32:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|3
1615213970000|2021-03-08 14:32:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615213980000|2021-03-08 14:33:00|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.4|2778.4|11
1615213990000|2021-03-08 14:33:10|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.1|2778.1|7
1615214000000|2021-03-08 14:33:20|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1615214010000|2021-03-08 14:33:30|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2783.6|2777.6|7
1615214020000|2021-03-08 14:33:40|2784.4|2778.4|2785.1|2779.1|2785.4|2779.4|2784.4|2778.4|4
1615214030000|2021-03-08 14:33:50|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|3
1615214040000|2021-03-08 14:34:00|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1615214050000|2021-03-08 14:34:10|2784.9|2778.9|2784.9|2778.9|2785.1|2779.1|2784.4|2778.4|7
1615214060000|2021-03-08 14:34:20|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1615214070000|2021-03-08 14:34:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|3
1615214080000|2021-03-08 14:34:40|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1615214090000|2021-03-08 14:34:50|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|2
1615214100000|2021-03-08 14:35:00|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1615214110000|2021-03-08 14:35:10|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|2
1615214120000|2021-03-08 14:35:20|2784.6|2778.6|2783.4|2777.4|2784.6|2778.6|2783.4|2777.4|3
1615214170000|2021-03-08 14:36:10|2782.6|2776.6|2781.4|2775.4|2782.6|2776.6|2781.4|2775.4|2
1615214180000|2021-03-08 14:36:20|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1615214190000|2021-03-08 14:36:30|2781.4|2775.4|2782.9|2776.9|2782.9|2776.9|2781.4|2775.4|4
1615214200000|2021-03-08 14:36:40|2782.6|2776.6|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|3
1615214210000|2021-03-08 14:36:50|2783.1|2777.1|2781.9|2775.9|2783.1|2777.1|2781.9|2775.9|2
1615214220000|2021-03-08 14:37:00|2781.6|2775.6|2781.6|2775.6|2781.9|2775.9|2781.4|2775.4|4
1615214230000|2021-03-08 14:37:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615214240000|2021-03-08 14:37:20|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1615214250000|2021-03-08 14:37:30|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|4
1615214260000|2021-03-08 14:37:40|2784.1|2778.1|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|3
1615214270000|2021-03-08 14:37:50|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615214280000|2021-03-08 14:38:00|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1615214290000|2021-03-08 14:38:10|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615214300000|2021-03-08 14:38:20|2783.4|2777.4|2784.6|2778.6|2784.6|2778.6|2783.4|2777.4|5
1615214310000|2021-03-08 14:38:30|2783.9|2777.9|2784.6|2778.6|2784.9|2778.9|2783.9|2777.9|5
1615214320000|2021-03-08 14:38:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615214330000|2021-03-08 14:38:50|2785.4|2779.4|2785.9|2779.9|2786.6|2780.6|2785.4|2779.4|5
1615214340000|2021-03-08 14:39:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615214350000|2021-03-08 14:39:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|3
1615214360000|2021-03-08 14:39:20|2786.9|2780.9|2787.4|2781.4|2787.9|2781.9|2786.9|2780.9|6
1615214370000|2021-03-08 14:39:30|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|5
1615214380000|2021-03-08 14:39:40|2788.6|2782.6|2787.6|2781.6|2788.9|2782.9|2787.6|2781.6|5
1615214390000|2021-03-08 14:39:50|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1615214400000|2021-03-08 14:40:00|2787.9|2781.9|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|3
1615214410000|2021-03-08 14:40:10|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1615214420000|2021-03-08 14:40:20|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|2
1615214440000|2021-03-08 14:40:40|2789.1|2783.1|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|3
1615214460000|2021-03-08 14:41:00|2789.4|2783.4|2790.1|2784.1|2790.1|2784.1|2789.4|2783.4|3
1615214470000|2021-03-08 14:41:10|2790.6|2784.6|2792.1|2786.1|2792.1|2786.1|2790.6|2784.6|6
1615214480000|2021-03-08 14:41:20|2791.9|2785.9|2793.1|2787.1|2793.6|2787.6|2791.9|2785.9|12
1615214490000|2021-03-08 14:41:30|2793.4|2787.4|2793.6|2787.6|2794.1|2788.1|2793.4|2787.4|4
1615214500000|2021-03-08 14:41:40|2793.9|2787.9|2794.4|2788.4|2794.6|2788.6|2793.9|2787.9|5
1615214520000|2021-03-08 14:42:00|2794.6|2788.6|2795.4|2789.4|2795.6|2789.6|2794.6|2788.6|3
1615214530000|2021-03-08 14:42:10|2795.6|2789.6|2795.6|2789.6|2796.6|2790.6|2795.4|2789.4|9
1615214540000|2021-03-08 14:42:20|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|5
1615214550000|2021-03-08 14:42:30|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|7
1615214560000|2021-03-08 14:42:40|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|5
1615214570000|2021-03-08 14:42:50|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|5
1615214580000|2021-03-08 14:43:00|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|5
1615214590000|2021-03-08 14:43:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1615214600000|2021-03-08 14:43:20|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|7
1615214610000|2021-03-08 14:43:30|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1615214620000|2021-03-08 14:43:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1615214630000|2021-03-08 14:43:50|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1615214640000|2021-03-08 14:44:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1615214650000|2021-03-08 14:44:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1615214660000|2021-03-08 14:44:20|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.1|2789.1|6
1615214680000|2021-03-08 14:44:40|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1615214690000|2021-03-08 14:44:50|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1615214700000|2021-03-08 14:45:00|2796.6|2790.6|2798.1|2792.1|2798.1|2792.1|2796.6|2790.6|6
1615214710000|2021-03-08 14:45:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1615214720000|2021-03-08 14:45:20|2797.1|2791.1|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|8
1615214730000|2021-03-08 14:45:30|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|4
1615214740000|2021-03-08 14:45:40|2795.6|2789.6|2794.4|2788.4|2795.6|2789.6|2794.4|2788.4|5
1615214750000|2021-03-08 14:45:50|2794.6|2788.6|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|5
1615214760000|2021-03-08 14:46:00|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1615214770000|2021-03-08 14:46:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1615214810000|2021-03-08 14:46:50|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|3
1615214840000|2021-03-08 14:47:20|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1615214850000|2021-03-08 14:47:30|2794.4|2788.4|2794.6|2788.6|2794.9|2788.9|2794.1|2788.1|6
1615214860000|2021-03-08 14:47:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1615214870000|2021-03-08 14:47:50|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|3
1615214880000|2021-03-08 14:48:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1615214900000|2021-03-08 14:48:20|2794.1|2788.1|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|5
1615214920000|2021-03-08 14:48:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1615214930000|2021-03-08 14:48:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1615214940000|2021-03-08 14:49:00|2794.1|2788.1|2792.9|2786.9|2794.1|2788.1|2792.9|2786.9|5
1615214960000|2021-03-08 14:49:20|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1615214970000|2021-03-08 14:49:30|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1615214980000|2021-03-08 14:49:40|2792.6|2786.6|2793.1|2787.1|2793.4|2787.4|2792.6|2786.6|5
1615214990000|2021-03-08 14:49:50|2792.9|2786.9|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|4
1615215000000|2021-03-08 14:50:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1615215010000|2021-03-08 14:50:10|2792.9|2786.9|2793.6|2787.6|2793.9|2787.9|2792.9|2786.9|4
1615215020000|2021-03-08 14:50:20|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|3
1615215040000|2021-03-08 14:50:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1615215060000|2021-03-08 14:51:00|2792.9|2786.9|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|4
1615215070000|2021-03-08 14:51:10|2792.4|2786.4|2791.6|2785.6|2792.4|2786.4|2791.6|2785.6|3
1615215100000|2021-03-08 14:51:40|2791.9|2785.9|2791.1|2785.1|2792.6|2786.6|2791.1|2785.1|5
1615215110000|2021-03-08 14:51:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1615215130000|2021-03-08 14:52:10|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1615215140000|2021-03-08 14:52:20|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|3
1615215150000|2021-03-08 14:52:30|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1615215160000|2021-03-08 14:52:40|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1615215170000|2021-03-08 14:52:50|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1615215180000|2021-03-08 14:53:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|3
1615215210000|2021-03-08 14:53:30|2788.4|2782.4|2786.4|2780.4|2788.4|2782.4|2786.4|2780.4|5
1615215220000|2021-03-08 14:53:40|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1615215230000|2021-03-08 14:53:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1615215240000|2021-03-08 14:54:00|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1615215270000|2021-03-08 14:54:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1615215280000|2021-03-08 14:54:40|2787.9|2781.9|2789.1|2783.1|2789.6|2783.6|2787.9|2781.9|4
1615215290000|2021-03-08 14:54:50|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|3
1615215300000|2021-03-08 14:55:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615215320000|2021-03-08 14:55:20|2788.9|2782.9|2789.9|2783.9|2789.9|2783.9|2788.9|2782.9|4
1615215340000|2021-03-08 14:55:40|2790.1|2784.1|2790.6|2784.6|2791.4|2785.4|2790.1|2784.1|7
1615215350000|2021-03-08 14:55:50|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|4
1615215360000|2021-03-08 14:56:00|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|2
1615215370000|2021-03-08 14:56:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1615215380000|2021-03-08 14:56:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1615215390000|2021-03-08 14:56:30|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1615215400000|2021-03-08 14:56:40|2790.4|2784.4|2788.6|2782.6|2790.4|2784.4|2788.1|2782.1|5
1615215410000|2021-03-08 14:56:50|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|2
1615215420000|2021-03-08 14:57:00|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1615215450000|2021-03-08 14:57:30|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|3
1615215460000|2021-03-08 14:57:40|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1615215480000|2021-03-08 14:58:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615215490000|2021-03-08 14:58:10|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|2
1615215500000|2021-03-08 14:58:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615215510000|2021-03-08 14:58:30|2784.4|2778.4|2785.1|2779.1|2785.1|2779.1|2784.4|2778.4|4
1615215520000|2021-03-08 14:58:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615215530000|2021-03-08 14:58:50|2784.6|2778.6|2783.6|2777.6|2784.6|2778.6|2783.6|2777.6|2
1615215550000|2021-03-08 14:59:10|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1615215560000|2021-03-08 14:59:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615215570000|2021-03-08 14:59:30|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1615215580000|2021-03-08 14:59:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615215590000|2021-03-08 14:59:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615215600000|2021-03-08 15:00:00|2783.6|2777.6|2784.4|2778.4|2784.4|2778.4|2783.6|2777.6|4
1615215610000|2021-03-08 15:00:10|2785.1|2779.1|2786.1|2780.1|2786.1|2780.1|2784.9|2778.9|4
1615215630000|2021-03-08 15:00:30|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1615215640000|2021-03-08 15:00:40|2786.9|2780.9|2787.4|2781.4|2787.6|2781.6|2786.9|2780.9|4
1615215650000|2021-03-08 15:00:50|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1615215660000|2021-03-08 15:01:00|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|5
1615215670000|2021-03-08 15:01:10|2787.6|2781.6|2787.9|2781.9|2788.9|2782.9|2787.6|2781.6|5
1615215680000|2021-03-08 15:01:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1615215710000|2021-03-08 15:01:50|2786.9|2780.9|2786.4|2780.4|2787.4|2781.4|2786.4|2780.4|6
1615215720000|2021-03-08 15:02:00|2786.6|2780.6|2787.6|2781.6|2787.6|2781.6|2786.6|2780.6|4
1615215730000|2021-03-08 15:02:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1615215750000|2021-03-08 15:02:30|2787.6|2781.6|2789.6|2783.6|2789.6|2783.6|2787.6|2781.6|4
1615215760000|2021-03-08 15:02:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|3
1615215770000|2021-03-08 15:02:50|2789.4|2783.4|2791.6|2785.6|2791.6|2785.6|2789.4|2783.4|4
1615215780000|2021-03-08 15:03:00|2791.1|2785.1|2790.1|2784.1|2791.1|2785.1|2789.6|2783.6|8
1615215790000|2021-03-08 15:03:10|2789.9|2783.9|2788.1|2782.1|2789.9|2783.9|2788.1|2782.1|6
1615215800000|2021-03-08 15:03:20|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|3
1615215810000|2021-03-08 15:03:30|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1615215820000|2021-03-08 15:03:40|2789.6|2783.6|2788.9|2782.9|2789.6|2783.6|2788.9|2782.9|2
1615215830000|2021-03-08 15:03:50|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1615215840000|2021-03-08 15:04:00|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|2
1615215880000|2021-03-08 15:04:40|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1615215920000|2021-03-08 15:05:20|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1615215940000|2021-03-08 15:05:40|2789.6|2783.6|2788.4|2782.4|2789.6|2783.6|2787.9|2781.9|7
1615215950000|2021-03-08 15:05:50|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1615215990000|2021-03-08 15:06:30|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1615216000000|2021-03-08 15:06:40|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615216010000|2021-03-08 15:06:50|2788.9|2782.9|2788.4|2782.4|2789.1|2783.1|2788.4|2782.4|4
1615216020000|2021-03-08 15:07:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1615216030000|2021-03-08 15:07:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1615216050000|2021-03-08 15:07:30|2789.4|2783.4|2790.1|2784.1|2790.1|2784.1|2789.4|2783.4|3
1615216060000|2021-03-08 15:07:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|5
1615216080000|2021-03-08 15:08:00|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.1|2783.1|5
1615216090000|2021-03-08 15:08:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1615216100000|2021-03-08 15:08:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1615216120000|2021-03-08 15:08:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|3
1615216130000|2021-03-08 15:08:50|2791.4|2785.4|2791.6|2785.6|2792.4|2786.4|2791.4|2785.4|7
1615216140000|2021-03-08 15:09:00|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|4
1615216150000|2021-03-08 15:09:10|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1615216160000|2021-03-08 15:09:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1615216190000|2021-03-08 15:09:50|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1615216200000|2021-03-08 15:10:00|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1615216210000|2021-03-08 15:10:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1615216240000|2021-03-08 15:10:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1615216250000|2021-03-08 15:10:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1615216260000|2021-03-08 15:11:00|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1615216270000|2021-03-08 15:11:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1615216290000|2021-03-08 15:11:30|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1615216300000|2021-03-08 15:11:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615216330000|2021-03-08 15:12:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1615216340000|2021-03-08 15:12:20|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|2
1615216350000|2021-03-08 15:12:30|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1615216360000|2021-03-08 15:12:40|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|2
1615216390000|2021-03-08 15:13:10|2788.9|2782.9|2787.9|2781.9|2788.9|2782.9|2787.6|2781.6|5
1615216400000|2021-03-08 15:13:20|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|2
1615216410000|2021-03-08 15:13:30|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|3
1615216420000|2021-03-08 15:13:40|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1615216430000|2021-03-08 15:13:50|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1615216440000|2021-03-08 15:14:00|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1615216450000|2021-03-08 15:14:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1615216460000|2021-03-08 15:14:20|2786|2780|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|4
1615216470000|2021-03-08 15:14:30|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2785.9|2779.9|8
1615216480000|2021-03-08 15:14:40|2787.1|2781.1|2788.6|2782.6|2788.6|2782.6|2786.9|2780.9|4
1615216490000|2021-03-08 15:14:50|2788.1|2782.1|2786.4|2780.4|2788.1|2782.1|2786.4|2780.4|8
1615216500000|2021-03-08 15:15:00|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2787.1|2781.1|4
1615216510000|2021-03-08 15:15:10|2788.4|2782.4|2787.6|2781.6|2788.6|2782.6|2787.6|2781.6|6
1615216520000|2021-03-08 15:15:20|2787.4|2781.4|2787.6|2781.6|2787.9|2781.9|2786.6|2780.6|5
1615216530000|2021-03-08 15:15:30|2787.9|2781.9|2788.9|2782.9|2788.9|2782.9|2787.9|2781.9|4
1615216540000|2021-03-08 15:15:40|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615216550000|2021-03-08 15:15:50|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1615216560000|2021-03-08 15:16:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1615216600000|2021-03-08 15:16:40|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1615216630000|2021-03-08 15:17:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1615216640000|2021-03-08 15:17:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615216650000|2021-03-08 15:17:30|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|2
1615216680000|2021-03-08 15:18:00|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1615216690000|2021-03-08 15:18:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1615216700000|2021-03-08 15:18:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1615216710000|2021-03-08 15:18:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|3
1615216720000|2021-03-08 15:18:40|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|3
1615216760000|2021-03-08 15:19:20|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1615216770000|2021-03-08 15:19:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1615216790000|2021-03-08 15:19:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615216800000|2021-03-08 15:20:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1615216810000|2021-03-08 15:20:10|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1615216820000|2021-03-08 15:20:20|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|4
1615216830000|2021-03-08 15:20:30|2792.4|2786.4|2793.1|2787.1|2794.1|2788.1|2792.4|2786.4|10
1615216840000|2021-03-08 15:20:40|2792.9|2786.9|2793.6|2787.6|2793.6|2787.6|2792.4|2786.4|6
1615216850000|2021-03-08 15:20:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1615216860000|2021-03-08 15:21:00|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1615216870000|2021-03-08 15:21:10|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|5
1615216880000|2021-03-08 15:21:20|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1615216890000|2021-03-08 15:21:30|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|3
1615216900000|2021-03-08 15:21:40|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1615216920000|2021-03-08 15:22:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|4
1615216930000|2021-03-08 15:22:10|2793.4|2787.4|2792.4|2786.4|2793.4|2787.4|2792.4|2786.4|5
1615216940000|2021-03-08 15:22:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|3
1615217060000|2021-03-08 15:24:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1615217070000|2021-03-08 15:24:30|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1615217090000|2021-03-08 15:24:50|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|2
1615217100000|2021-03-08 15:25:00|2794.6|2788.6|2796.4|2790.4|2796.6|2790.6|2794.4|2788.4|12
1615217120000|2021-03-08 15:25:20|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1615217130000|2021-03-08 15:25:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1615217150000|2021-03-08 15:25:50|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1615217160000|2021-03-08 15:26:00|2795.9|2789.9|2797.1|2791.1|2797.1|2791.1|2795.9|2789.9|4
1615217170000|2021-03-08 15:26:10|2797.4|2791.4|2797.6|2791.6|2797.9|2791.9|2797.4|2791.4|4
1615217180000|2021-03-08 15:26:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1615217190000|2021-03-08 15:26:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1615217200000|2021-03-08 15:26:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1615217210000|2021-03-08 15:26:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615217230000|2021-03-08 15:27:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1615217240000|2021-03-08 15:27:20|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|3
1615217270000|2021-03-08 15:27:50|2797.9|2791.9|2798.9|2792.9|2799.1|2793.1|2797.9|2791.9|5
1615217280000|2021-03-08 15:28:00|2798.6|2792.6|2797.1|2791.1|2798.6|2792.6|2797.1|2791.1|5
1615217310000|2021-03-08 15:28:30|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|3
1615217320000|2021-03-08 15:28:40|2796.1|2790.1|2795.9|2789.9|2796.4|2790.4|2795.6|2789.6|8
1615217330000|2021-03-08 15:28:50|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1615217340000|2021-03-08 15:29:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1615217360000|2021-03-08 15:29:20|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|6
1615217370000|2021-03-08 15:29:30|2796.9|2790.9|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1615217380000|2021-03-08 15:29:40|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1615217390000|2021-03-08 15:29:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|3
1615217400000|2021-03-08 15:30:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1615217420000|2021-03-08 15:30:20|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2796.9|2790.9|3
1615217440000|2021-03-08 15:30:40|2797.1|2791.1|2795.6|2789.6|2797.1|2791.1|2795.4|2789.4|3
1615217450000|2021-03-08 15:30:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1615217480000|2021-03-08 15:31:20|2795.9|2789.9|2796.9|2790.9|2796.9|2790.9|2795.9|2789.9|4
1615217490000|2021-03-08 15:31:30|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1615217500000|2021-03-08 15:31:40|2797.1|2791.1|2798.4|2792.4|2798.4|2792.4|2797.1|2791.1|6
1615217510000|2021-03-08 15:31:50|2798.9|2792.9|2799.6|2793.6|2799.9|2793.9|2798.9|2792.9|6
1615217520000|2021-03-08 15:32:00|2799.9|2793.9|2798.9|2792.9|2799.9|2793.9|2798.9|2792.9|4
1615217530000|2021-03-08 15:32:10|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|4
1615217540000|2021-03-08 15:32:20|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1615217550000|2021-03-08 15:32:30|2799.9|2793.9|2799.4|2793.4|2800.4|2794.4|2799.4|2793.4|7
1615217560000|2021-03-08 15:32:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615217570000|2021-03-08 15:32:50|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|3
1615217580000|2021-03-08 15:33:00|2800.4|2794.4|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|3
1615217600000|2021-03-08 15:33:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615217610000|2021-03-08 15:33:30|2799.4|2793.4|2798.6|2792.6|2799.4|2793.4|2798.6|2792.6|4
1615217620000|2021-03-08 15:33:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615217630000|2021-03-08 15:33:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615217640000|2021-03-08 15:34:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615217660000|2021-03-08 15:34:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1615217670000|2021-03-08 15:34:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1615217680000|2021-03-08 15:34:40|2798.4|2792.4|2797.6|2791.6|2798.4|2792.4|2797.1|2791.1|7
1615217690000|2021-03-08 15:34:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1615217700000|2021-03-08 15:35:00|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|4
1615217710000|2021-03-08 15:35:10|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|6
1615217720000|2021-03-08 15:35:20|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1615217730000|2021-03-08 15:35:30|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1615217740000|2021-03-08 15:35:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|3
1615217750000|2021-03-08 15:35:50|2798.4|2792.4|2797.9|2791.9|2798.9|2792.9|2797.9|2791.9|3
1615217760000|2021-03-08 15:36:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1615217800000|2021-03-08 15:36:40|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1615217820000|2021-03-08 15:37:00|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|3
1615217830000|2021-03-08 15:37:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615217840000|2021-03-08 15:37:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1615217850000|2021-03-08 15:37:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1615217860000|2021-03-08 15:37:40|2797.6|2791.6|2796.9|2790.9|2797.9|2791.9|2796.6|2790.6|7
1615217880000|2021-03-08 15:38:00|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|2
1615217900000|2021-03-08 15:38:20|2796.4|2790.4|2794.9|2788.9|2796.4|2790.4|2794.9|2788.9|5
1615217910000|2021-03-08 15:38:30|2795.6|2789.6|2794.6|2788.6|2795.6|2789.6|2794.6|2788.6|3
1615217920000|2021-03-08 15:38:40|2794.9|2788.9|2795.9|2789.9|2796.4|2790.4|2794.9|2788.9|12
1615217940000|2021-03-08 15:39:00|2795.6|2789.6|2795.6|2789.6|2796.1|2790.1|2795.1|2789.1|6
1615217950000|2021-03-08 15:39:10|2795.1|2789.1|2795.1|2789.1|2795.6|2789.6|2794.9|2788.9|6
1615217960000|2021-03-08 15:39:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1615217980000|2021-03-08 15:39:40|2794.6|2788.6|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|3
1615217990000|2021-03-08 15:39:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1615218000000|2021-03-08 15:40:00|2794.1|2788.1|2793.1|2787.1|2794.1|2788.1|2792.4|2786.4|11
1615218010000|2021-03-08 15:40:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1615218020000|2021-03-08 15:40:20|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|5
1615218030000|2021-03-08 15:40:30|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1615218040000|2021-03-08 15:40:40|2792.1|2786.1|2791.9|2785.9|2792.4|2786.4|2791.4|2785.4|6
1615218050000|2021-03-08 15:40:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1615218060000|2021-03-08 15:41:00|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1615218100000|2021-03-08 15:41:40|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|3
1615218110000|2021-03-08 15:41:50|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1615218120000|2021-03-08 15:42:00|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|4
1615218130000|2021-03-08 15:42:10|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1615218140000|2021-03-08 15:42:20|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|5
1615218150000|2021-03-08 15:42:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1615218160000|2021-03-08 15:42:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.4|2785.4|5
1615218170000|2021-03-08 15:42:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615218190000|2021-03-08 15:43:10|2791.4|2785.4|2789.9|2783.9|2791.4|2785.4|2789.9|2783.9|4
1615218200000|2021-03-08 15:43:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2788.6|2782.6|8
1615218210000|2021-03-08 15:43:30|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|3
1615218220000|2021-03-08 15:43:40|2790.6|2784.6|2790.1|2784.1|2791.1|2785.1|2790.1|2784.1|5
1615218230000|2021-03-08 15:43:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615218240000|2021-03-08 15:44:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1615218250000|2021-03-08 15:44:10|2788.6|2782.6|2789.1|2783.1|2789.6|2783.6|2788.6|2782.6|5
1615218260000|2021-03-08 15:44:20|2788.9|2782.9|2788.4|2782.4|2789.1|2783.1|2787.8|2781.8|12
1615218270000|2021-03-08 15:44:30|2788.6|2782.6|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|4
1615218280000|2021-03-08 15:44:40|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1615218290000|2021-03-08 15:44:50|2789.1|2783.1|2788.4|2782.4|2789.1|2783.1|2787.9|2781.9|7
1615218300000|2021-03-08 15:45:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1615218320000|2021-03-08 15:45:20|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|3
1615218330000|2021-03-08 15:45:30|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|3
1615218340000|2021-03-08 15:45:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1615218350000|2021-03-08 15:45:50|2787.9|2781.9|2787.9|2781.9|2789.6|2783.6|2787.6|2781.6|11
1615218360000|2021-03-08 15:46:00|2788.1|2782.1|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|7
1615218370000|2021-03-08 15:46:10|2787.9|2781.9|2784.6|2778.6|2787.9|2781.9|2784.6|2778.6|14
1615218380000|2021-03-08 15:46:20|2783.9|2777.9|2784.4|2778.4|2785.1|2779.1|2783.6|2777.6|8
1615218390000|2021-03-08 15:46:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2782.9|2776.9|9
1615218400000|2021-03-08 15:46:40|2783.9|2777.9|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|3
1615218410000|2021-03-08 15:46:50|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1615218420000|2021-03-08 15:47:00|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|3
1615218430000|2021-03-08 15:47:10|2782.4|2776.4|2782.4|2776.4|2782.6|2776.6|2781.4|2775.4|8
1615218440000|2021-03-08 15:47:20|2782.6|2776.6|2783.9|2777.9|2784.1|2778.1|2782.6|2776.6|7
1615218450000|2021-03-08 15:47:30|2783.6|2777.6|2784.1|2778.1|2784.6|2778.6|2783.6|2777.6|4
1615218460000|2021-03-08 15:47:40|2783.9|2777.9|2782.6|2776.6|2783.9|2777.9|2782.6|2776.6|4
1615218470000|2021-03-08 15:47:50|2782.1|2776.1|2781.1|2775.1|2782.1|2776.1|2781.1|2775.1|6
1615218490000|2021-03-08 15:48:10|2780.9|2774.9|2779.4|2773.4|2780.9|2774.9|2779.4|2773.4|9
1615218500000|2021-03-08 15:48:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615218510000|2021-03-08 15:48:30|2779.4|2773.4|2780.6|2774.6|2780.6|2774.6|2779.4|2773.4|4
1615218520000|2021-03-08 15:48:40|2780.9|2774.9|2781.1|2775.1|2781.4|2775.4|2780.1|2774.1|7
1615218530000|2021-03-08 15:48:50|2781.4|2775.4|2781.6|2775.6|2782.4|2776.4|2781.4|2775.4|8
1615218540000|2021-03-08 15:49:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615218550000|2021-03-08 15:49:10|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1615218560000|2021-03-08 15:49:20|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1615218580000|2021-03-08 15:49:40|2781.1|2775.1|2781.9|2775.9|2782.1|2776.1|2781.1|2775.1|8
1615218590000|2021-03-08 15:49:50|2781.6|2775.6|2783.4|2777.4|2783.6|2777.6|2781.4|2775.4|11
1615218600000|2021-03-08 15:50:00|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.4|2777.4|4
1615218620000|2021-03-08 15:50:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615218630000|2021-03-08 15:50:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615218660000|2021-03-08 15:51:00|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615218680000|2021-03-08 15:51:20|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1615218690000|2021-03-08 15:51:30|2784.4|2778.4|2785.1|2779.1|2785.1|2779.1|2784.4|2778.4|3
1615218700000|2021-03-08 15:51:40|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|3
1615218710000|2021-03-08 15:51:50|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|4
1615218720000|2021-03-08 15:52:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615218740000|2021-03-08 15:52:20|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1615218750000|2021-03-08 15:52:30|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|4
1615218770000|2021-03-08 15:52:50|2783.6|2777.6|2784.1|2778.1|2784.4|2778.4|2783.6|2777.6|5
1615218780000|2021-03-08 15:53:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615218790000|2021-03-08 15:53:10|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615218800000|2021-03-08 15:53:20|2784.1|2778.1|2786.4|2780.4|2786.4|2780.4|2784.1|2778.1|8
1615218810000|2021-03-08 15:53:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615218820000|2021-03-08 15:53:40|2786.1|2780.1|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|3
1615218830000|2021-03-08 15:53:50|2786.6|2780.6|2785.4|2779.4|2786.6|2780.6|2785.4|2779.4|3
1615218840000|2021-03-08 15:54:00|2785.6|2779.6|2786.4|2780.4|2786.6|2780.6|2785.6|2779.6|5
1615218850000|2021-03-08 15:54:10|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|4
1615218860000|2021-03-08 15:54:20|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.1|2779.1|6
1615218870000|2021-03-08 15:54:30|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1615218880000|2021-03-08 15:54:40|2785.6|2779.6|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|3
1615218890000|2021-03-08 15:54:50|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.4|2779.4|4
1615218900000|2021-03-08 15:55:00|2785.4|2779.4|2783.1|2777.1|2785.6|2779.6|2783.1|2777.1|9
1615218910000|2021-03-08 15:55:10|2782.9|2776.9|2785.1|2779.1|2785.1|2779.1|2781.6|2775.6|10
1615218920000|2021-03-08 15:55:20|2785.9|2779.9|2785.1|2779.1|2785.9|2779.9|2784.9|2778.9|7
1615218930000|2021-03-08 15:55:30|2784.9|2778.9|2786.4|2780.4|2786.4|2780.4|2784.9|2778.9|4
1615218940000|2021-03-08 15:55:40|2785.4|2779.4|2786.4|2780.4|2786.4|2780.4|2784.9|2778.9|6
1615218950000|2021-03-08 15:55:50|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2785.9|2779.9|7
1615218960000|2021-03-08 15:56:00|2786.4|2780.4|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|6
1615218970000|2021-03-08 15:56:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1615218980000|2021-03-08 15:56:20|2786.4|2780.4|2785.6|2779.6|2786.4|2780.4|2785.6|2779.6|3
1615219000000|2021-03-08 15:56:40|2785.9|2779.9|2783.9|2777.9|2785.9|2779.9|2783.6|2777.6|7
1615219010000|2021-03-08 15:56:50|2783.1|2777.1|2784.6|2778.6|2784.6|2778.6|2783.1|2777.1|4
1615219020000|2021-03-08 15:57:00|2784.4|2778.4|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|4
1615219030000|2021-03-08 15:57:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|3
1615219040000|2021-03-08 15:57:20|2783.9|2777.9|2782.4|2776.4|2783.9|2777.9|2782.4|2776.4|3
1615219050000|2021-03-08 15:57:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2780.6|2774.6|8
1615219060000|2021-03-08 15:57:40|2781.9|2775.9|2782.9|2776.9|2782.9|2776.9|2781.4|2775.4|9
1615219070000|2021-03-08 15:57:50|2782.6|2776.6|2781.9|2775.9|2782.6|2776.6|2781.9|2775.9|7
1615219080000|2021-03-08 15:58:00|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|2
1615219090000|2021-03-08 15:58:10|2781.6|2775.6|2782.9|2776.9|2782.9|2776.9|2781.6|2775.6|10
1615219100000|2021-03-08 15:58:20|2783.1|2777.1|2783.9|2777.9|2784.1|2778.1|2783.1|2777.1|8
1615219110000|2021-03-08 15:58:30|2784.1|2778.1|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|3
1615219120000|2021-03-08 15:58:40|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1615219130000|2021-03-08 15:58:50|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|3
1615219140000|2021-03-08 15:59:00|2785.9|2779.9|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|2
1615219150000|2021-03-08 15:59:10|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|4
1615219160000|2021-03-08 15:59:20|2786.6|2780.6|2785.1|2779.1|2787.1|2781.1|2785.1|2779.1|5
1615219170000|2021-03-08 15:59:30|2784.9|2778.9|2785.1|2779.1|2785.4|2779.4|2784.4|2778.4|6
1615219180000|2021-03-08 15:59:40|2785.6|2779.6|2785.6|2779.6|2786.4|2780.4|2785.4|2779.4|8
1615219190000|2021-03-08 15:59:50|2785.9|2779.9|2785.6|2779.6|2786.6|2780.6|2784.1|2778.1|11
1615219200000|2021-03-08 16:00:00|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1615219230000|2021-03-08 16:00:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615219240000|2021-03-08 16:00:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|3
1615219270000|2021-03-08 16:01:10|2786.6|2780.6|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|4
1615219280000|2021-03-08 16:01:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615219290000|2021-03-08 16:01:30|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|2
1615219300000|2021-03-08 16:01:40|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1615219320000|2021-03-08 16:02:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615219330000|2021-03-08 16:02:10|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|3
1615219390000|2021-03-08 16:03:10|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|3
1615219400000|2021-03-08 16:03:20|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1615219410000|2021-03-08 16:03:30|2784.1|2778.1|2783.9|2777.9|2784.6|2778.6|2783.9|2777.9|5
1615219430000|2021-03-08 16:03:50|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615219440000|2021-03-08 16:04:00|2783.9|2777.9|2784.1|2778.1|2784.4|2778.4|2783.9|2777.9|4
1615219490000|2021-03-08 16:04:50|2784.4|2778.4|2782.9|2776.9|2784.6|2778.6|2782.9|2776.9|6
1615219510000|2021-03-08 16:05:10|2783.1|2777.1|2785.1|2779.1|2785.1|2779.1|2783.1|2777.1|6
1615219540000|2021-03-08 16:05:40|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|2
1615219550000|2021-03-08 16:05:50|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1615219560000|2021-03-08 16:06:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615219570000|2021-03-08 16:06:10|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|4
1615219650000|2021-03-08 16:07:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1615219660000|2021-03-08 16:07:40|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|2
1615219670000|2021-03-08 16:07:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615219680000|2021-03-08 16:08:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615219690000|2021-03-08 16:08:10|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|4
1615219700000|2021-03-08 16:08:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615219710000|2021-03-08 16:08:30|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1615219720000|2021-03-08 16:08:40|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|4
1615219750000|2021-03-08 16:09:10|2788.1|2782.1|2787.4|2781.4|2788.1|2782.1|2787.4|2781.4|3
1615219760000|2021-03-08 16:09:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1615219780000|2021-03-08 16:09:40|2787.4|2781.4|2786.4|2780.4|2787.4|2781.4|2786.4|2780.4|2
1615219790000|2021-03-08 16:09:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615219810000|2021-03-08 16:10:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615219840000|2021-03-08 16:10:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615219850000|2021-03-08 16:10:50|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|3
1615219880000|2021-03-08 16:11:20|2784.6|2778.6|2782.4|2776.4|2784.6|2778.6|2782.4|2776.4|3
1615219890000|2021-03-08 16:11:30|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.4|2775.4|5
1615219900000|2021-03-08 16:11:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615219910000|2021-03-08 16:11:50|2782.4|2776.4|2783.4|2777.4|2783.4|2777.4|2782.4|2776.4|2
1615219920000|2021-03-08 16:12:00|2782.9|2776.9|2782.9|2776.9|2783.1|2777.1|2782.4|2776.4|11
1615219940000|2021-03-08 16:12:20|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615219950000|2021-03-08 16:12:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615219960000|2021-03-08 16:12:40|2783.1|2777.1|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|3
1615219990000|2021-03-08 16:13:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615220000000|2021-03-08 16:13:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|3
1615220010000|2021-03-08 16:13:30|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|3
1615220020000|2021-03-08 16:13:40|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1615220040000|2021-03-08 16:14:00|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1615220050000|2021-03-08 16:14:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615220060000|2021-03-08 16:14:20|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1615220080000|2021-03-08 16:14:40|2783.6|2777.6|2783.6|2777.6|2784.1|2778.1|2783.1|2777.1|7
1615220140000|2021-03-08 16:15:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615220150000|2021-03-08 16:15:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615220170000|2021-03-08 16:16:10|2783.6|2777.6|2782.4|2776.4|2783.6|2777.6|2781.9|2775.9|5
1615220180000|2021-03-08 16:16:20|2781.6|2775.6|2782.4|2776.4|2782.4|2776.4|2781.6|2775.6|2
1615220190000|2021-03-08 16:16:30|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|3
1615220200000|2021-03-08 16:16:40|2781.9|2775.9|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|5
1615220210000|2021-03-08 16:16:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|3
1615220230000|2021-03-08 16:17:10|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1615220240000|2021-03-08 16:17:20|2781.9|2775.9|2781.1|2775.1|2781.9|2775.9|2780.9|2774.9|8
1615220250000|2021-03-08 16:17:30|2781.4|2775.4|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|3
1615220260000|2021-03-08 16:17:40|2781.6|2775.6|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|8
1615220270000|2021-03-08 16:17:50|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|3
1615220280000|2021-03-08 16:18:00|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1615220290000|2021-03-08 16:18:10|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1615220300000|2021-03-08 16:18:20|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1615220310000|2021-03-08 16:18:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1615220320000|2021-03-08 16:18:40|2782.1|2776.1|2781.9|2775.9|2782.4|2776.4|2781.6|2775.6|4
1615220340000|2021-03-08 16:19:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615220350000|2021-03-08 16:19:10|2781.9|2775.9|2779.9|2773.9|2781.9|2775.9|2779.9|2773.9|4
1615220360000|2021-03-08 16:19:20|2780.1|2774.1|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|4
1615220370000|2021-03-08 16:19:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615220380000|2021-03-08 16:19:40|2780.9|2774.9|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|3
1615220400000|2021-03-08 16:20:00|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1615220410000|2021-03-08 16:20:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2781.6|2775.6|4
1615220470000|2021-03-08 16:21:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|4
1615220480000|2021-03-08 16:21:20|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1615220490000|2021-03-08 16:21:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1615220520000|2021-03-08 16:22:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615220530000|2021-03-08 16:22:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615220550000|2021-03-08 16:22:30|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1615220580000|2021-03-08 16:23:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615220600000|2021-03-08 16:23:20|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|2
1615220610000|2021-03-08 16:23:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615220620000|2021-03-08 16:23:40|2782.6|2776.6|2783.6|2777.6|2783.6|2777.6|2782.6|2776.6|3
1615220630000|2021-03-08 16:23:50|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1615220670000|2021-03-08 16:24:30|2784.4|2778.4|2784.9|2778.9|2785.1|2779.1|2784.4|2778.4|4
1615220680000|2021-03-08 16:24:40|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1615220690000|2021-03-08 16:24:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615220700000|2021-03-08 16:25:00|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1615220740000|2021-03-08 16:25:40|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1615220750000|2021-03-08 16:25:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615220760000|2021-03-08 16:26:00|2783.1|2777.1|2781.1|2775.1|2783.1|2777.1|2781.1|2775.1|7
1615220770000|2021-03-08 16:26:10|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|3
1615220780000|2021-03-08 16:26:20|2781.9|2775.9|2780.6|2774.6|2781.9|2775.9|2780.6|2774.6|3
1615220790000|2021-03-08 16:26:30|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1615220810000|2021-03-08 16:26:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1615220820000|2021-03-08 16:27:00|2780.6|2774.6|2782.1|2776.1|2782.1|2776.1|2780.4|2774.4|4
1615220830000|2021-03-08 16:27:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615220850000|2021-03-08 16:27:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615220870000|2021-03-08 16:27:50|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.6|2777.6|2
1615220880000|2021-03-08 16:28:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615220900000|2021-03-08 16:28:20|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|2
1615220920000|2021-03-08 16:28:40|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1615220930000|2021-03-08 16:28:50|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.4|2778.4|3
1615220940000|2021-03-08 16:29:00|2785.1|2779.1|2785.9|2779.9|2785.9|2779.9|2785.1|2779.1|4
1615220950000|2021-03-08 16:29:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615220970000|2021-03-08 16:29:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615220980000|2021-03-08 16:29:40|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1615221000000|2021-03-08 16:30:00|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|4
1615221010000|2021-03-08 16:30:10|2787.1|2781.1|2787.4|2781.4|2787.6|2781.6|2787.1|2781.1|5
1615221020000|2021-03-08 16:30:20|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1615221040000|2021-03-08 16:30:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|3
1615221050000|2021-03-08 16:30:50|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1615221060000|2021-03-08 16:31:00|2789.4|2783.4|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|5
1615221070000|2021-03-08 16:31:10|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|4
1615221080000|2021-03-08 16:31:20|2789.6|2783.6|2790.4|2784.4|2790.4|2784.4|2789.6|2783.6|3
1615221100000|2021-03-08 16:31:40|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1615221110000|2021-03-08 16:31:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1615221130000|2021-03-08 16:32:10|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1615221150000|2021-03-08 16:32:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1615221180000|2021-03-08 16:33:00|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|2
1615221190000|2021-03-08 16:33:10|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|2
1615221200000|2021-03-08 16:33:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1615221220000|2021-03-08 16:33:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1615221230000|2021-03-08 16:33:50|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1615221240000|2021-03-08 16:34:00|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1615221250000|2021-03-08 16:34:10|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|2
1615221280000|2021-03-08 16:34:40|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1615221290000|2021-03-08 16:34:50|2787.9|2781.9|2788.9|2782.9|2788.9|2782.9|2787.9|2781.9|2
1615221310000|2021-03-08 16:35:10|2788.6|2782.6|2787.4|2781.4|2788.6|2782.6|2787.4|2781.4|4
1615221320000|2021-03-08 16:35:20|2787.1|2781.1|2786.4|2780.4|2787.1|2781.1|2786.4|2780.4|3
1615221330000|2021-03-08 16:35:30|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1615221340000|2021-03-08 16:35:40|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1615221350000|2021-03-08 16:35:50|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1615221360000|2021-03-08 16:36:00|2785.4|2779.4|2784.6|2778.6|2785.4|2779.4|2784.6|2778.6|6
1615221370000|2021-03-08 16:36:10|2784.4|2778.4|2783.4|2777.4|2784.4|2778.4|2783.4|2777.4|4
1615221380000|2021-03-08 16:36:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615221390000|2021-03-08 16:36:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615221400000|2021-03-08 16:36:40|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1615221450000|2021-03-08 16:37:30|2782.6|2776.6|2781.9|2775.9|2782.6|2776.6|2781.9|2775.9|3
1615221460000|2021-03-08 16:37:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615221500000|2021-03-08 16:38:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615221530000|2021-03-08 16:38:50|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1615221540000|2021-03-08 16:39:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615221550000|2021-03-08 16:39:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615221570000|2021-03-08 16:39:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615221640000|2021-03-08 16:40:40|2782.9|2776.9|2782.9|2776.9|2784.1|2778.1|2782.9|2776.9|6
1615221660000|2021-03-08 16:41:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615221690000|2021-03-08 16:41:30|2783.4|2777.4|2785.4|2779.4|2785.4|2779.4|2783.4|2777.4|6
1615221700000|2021-03-08 16:41:40|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1615221710000|2021-03-08 16:41:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615221810000|2021-03-08 16:43:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1615221920000|2021-03-08 16:45:20|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1615221930000|2021-03-08 16:45:30|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|2
1615221980000|2021-03-08 16:46:20|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1615222000000|2021-03-08 16:46:40|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1615222190000|2021-03-08 16:49:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615222300000|2021-03-08 16:51:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1615222320000|2021-03-08 16:52:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1615222330000|2021-03-08 16:52:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1615222380000|2021-03-08 16:53:00|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1615222390000|2021-03-08 16:53:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1615222400000|2021-03-08 16:53:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1615222430000|2021-03-08 16:53:50|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1615222440000|2021-03-08 16:54:00|2790.4|2784.4|2791.4|2785.4|2791.4|2785.4|2790.4|2784.4|4
1615222450000|2021-03-08 16:54:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615222470000|2021-03-08 16:54:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1615222480000|2021-03-08 16:54:40|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1615222550000|2021-03-08 16:55:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615222560000|2021-03-08 16:56:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615222580000|2021-03-08 16:56:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615222590000|2021-03-08 16:56:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615222610000|2021-03-08 16:56:50|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1615222630000|2021-03-08 16:57:10|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2791.9|2785.9|5
1615222690000|2021-03-08 16:58:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1615222700000|2021-03-08 16:58:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1615222710000|2021-03-08 16:58:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1615222720000|2021-03-08 16:58:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1615222730000|2021-03-08 16:58:50|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1615222740000|2021-03-08 16:59:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615222760000|2021-03-08 16:59:20|2791.4|2785.4|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|3
1615222770000|2021-03-08 16:59:30|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|3
1615222780000|2021-03-08 16:59:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615222790000|2021-03-08 16:59:50|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|3
1615222890000|2021-03-08 17:01:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1615222970000|2021-03-08 17:02:50|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.4|2784.4|2
1615223120000|2021-03-08 17:05:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1615223420000|2021-03-08 17:10:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615223450000|2021-03-08 17:10:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1615223890000|2021-03-08 17:18:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1615224180000|2021-03-08 17:23:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1615224270000|2021-03-08 17:24:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1615224310000|2021-03-08 17:25:10|2790.6|2784.6|2791.6|2785.6|2791.6|2785.6|2790.6|2784.6|3
1615224370000|2021-03-08 17:26:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615224380000|2021-03-08 17:26:20|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1615224490000|2021-03-08 17:28:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615224540000|2021-03-08 17:29:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1615224570000|2021-03-08 17:29:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1615224820000|2021-03-08 17:33:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1615224840000|2021-03-08 17:34:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1615224870000|2021-03-08 17:34:30|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|4
1615224990000|2021-03-08 17:36:30|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1615225040000|2021-03-08 17:37:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615225300000|2021-03-08 17:41:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615225370000|2021-03-08 17:42:50|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1615225390000|2021-03-08 17:43:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1615225450000|2021-03-08 17:44:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615225600000|2021-03-08 17:46:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1615225740000|2021-03-08 17:49:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615225760000|2021-03-08 17:49:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615225780000|2021-03-08 17:49:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615225830000|2021-03-08 17:50:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1615225880000|2021-03-08 17:51:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615225920000|2021-03-08 17:52:00|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1615226090000|2021-03-08 17:54:50|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1615226100000|2021-03-08 17:55:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1615226290000|2021-03-08 17:58:10|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1615226300000|2021-03-08 17:58:20|2793.5|2787.5|2793.9|2787.9|2793.9|2787.9|2793.5|2787.5|2
1615226310000|2021-03-08 17:58:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1615226360000|2021-03-08 17:59:20|2794.8|2788.8|2794.4|2788.4|2794.8|2788.8|2794.4|2788.4|4
1615251720000|2021-03-09 01:02:00|2790.5|2784.5|2791.1|2785.1|2791.1|2785.1|2790.5|2784.5|4
1615251730000|2021-03-09 01:02:10|2791.8|2785.8|2790.1|2784.1|2791.8|2785.8|2790.1|2784.1|3
1615251740000|2021-03-09 01:02:20|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788|2782|7
1615251750000|2021-03-09 01:02:30|2788.3|2782.3|2787.3|2781.3|2788.8|2782.8|2786.8|2780.8|10
1615251760000|2021-03-09 01:02:40|2787|2781|2787|2781|2787.3|2781.3|2786.8|2780.8|6
1615251770000|2021-03-09 01:02:50|2787.3|2781.3|2787.5|2781.5|2787.6|2781.6|2786.8|2780.8|7
1615251790000|2021-03-09 01:03:10|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1615251800000|2021-03-09 01:03:20|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|6
1615251810000|2021-03-09 01:03:30|2787|2781|2787|2781|2787|2781|2786.8|2780.8|5
1615251820000|2021-03-09 01:03:40|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1615251830000|2021-03-09 01:03:50|2785.8|2779.8|2785.5|2779.5|2786|2780|2785.5|2779.5|7
1615251840000|2021-03-09 01:04:00|2785.8|2779.8|2786|2780|2786|2780|2785.5|2779.5|6
1615251850000|2021-03-09 01:04:10|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.8|2779.8|5
1615251870000|2021-03-09 01:04:30|2786|2780|2785.3|2779.3|2786.3|2780.3|2785.3|2779.3|7
1615251880000|2021-03-09 01:04:40|2785.5|2779.5|2786.5|2780.5|2786.5|2780.5|2785.5|2779.5|4
1615251910000|2021-03-09 01:05:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1615251920000|2021-03-09 01:05:20|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2786.8|2780.8|4
1615251930000|2021-03-09 01:05:30|2789.1|2783.1|2789.8|2783.8|2789.8|2783.8|2789.1|2783.1|2
1615252020000|2021-03-09 01:07:00|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|3
1615252040000|2021-03-09 01:07:20|2790.5|2784.5|2792.5|2786.5|2792.5|2786.5|2790.5|2784.5|6
1615252050000|2021-03-09 01:07:30|2793|2787|2791.8|2785.8|2793|2787|2791.8|2785.8|2
1615252060000|2021-03-09 01:07:40|2791.5|2785.5|2791|2785|2791.5|2785.5|2790.3|2784.3|5
1615252080000|2021-03-09 01:08:00|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1615252100000|2021-03-09 01:08:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1615252180000|2021-03-09 01:09:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1615252210000|2021-03-09 01:10:10|2790.8|2784.8|2790|2784|2790.8|2784.8|2790|2784|2
1615252270000|2021-03-09 01:11:10|2789.8|2783.8|2789|2783|2789.8|2783.8|2789|2783|2
1615252310000|2021-03-09 01:11:50|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1615252340000|2021-03-09 01:12:20|2788|2782|2789|2783|2789|2783|2788|2782|2
1615252360000|2021-03-09 01:12:40|2788|2782|2789|2783|2789|2783|2788|2782|2
1615252370000|2021-03-09 01:12:50|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|3
1615252380000|2021-03-09 01:13:00|2787.8|2781.8|2787|2781|2787.8|2781.8|2785.8|2779.8|4
1615252390000|2021-03-09 01:13:10|2786|2780|2786|2780|2787|2781|2786|2780|5
1615252400000|2021-03-09 01:13:20|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|2
1615252420000|2021-03-09 01:13:40|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|5
1615252430000|2021-03-09 01:13:50|2789.3|2783.3|2789.1|2783.1|2789.8|2783.8|2787.8|2781.8|12
1615252440000|2021-03-09 01:14:00|2789.4|2783.4|2789.5|2783.5|2790.3|2784.3|2789.4|2783.4|7
1615252450000|2021-03-09 01:14:10|2789.8|2783.8|2789.4|2783.4|2790|2784|2789.4|2783.4|6
1615252460000|2021-03-09 01:14:20|2790|2784|2790|2784|2790|2784|2789.4|2783.4|5
1615252470000|2021-03-09 01:14:30|2789.5|2783.5|2790.3|2784.3|2790.3|2784.3|2789.5|2783.5|2
1615252490000|2021-03-09 01:14:50|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|4
1615252500000|2021-03-09 01:15:00|2789.8|2783.8|2789|2783|2789.8|2783.8|2789|2783|5
1615252510000|2021-03-09 01:15:10|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|7
1615252520000|2021-03-09 01:15:20|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1615252540000|2021-03-09 01:15:40|2788.6|2782.6|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|8
1615252550000|2021-03-09 01:15:50|2788.8|2782.8|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|3
1615252560000|2021-03-09 01:16:00|2788.1|2782.1|2787.5|2781.5|2788.1|2782.1|2787.3|2781.3|5
1615252570000|2021-03-09 01:16:10|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1615252580000|2021-03-09 01:16:20|2788.5|2782.5|2787.3|2781.3|2788.8|2782.8|2787.3|2781.3|10
1615252590000|2021-03-09 01:16:30|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|2
1615252650000|2021-03-09 01:17:30|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615252670000|2021-03-09 01:17:50|2787|2781|2786.3|2780.3|2787|2781|2786.3|2780.3|4
1615252680000|2021-03-09 01:18:00|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1615252690000|2021-03-09 01:18:10|2785.3|2779.3|2785.5|2779.5|2785.8|2779.8|2785.3|2779.3|5
1615252710000|2021-03-09 01:18:30|2785.3|2779.3|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|3
1615252740000|2021-03-09 01:19:00|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|5
1615252750000|2021-03-09 01:19:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615252760000|2021-03-09 01:19:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1615252780000|2021-03-09 01:19:40|2785.5|2779.5|2785.5|2779.5|2786.5|2780.5|2785.3|2779.3|10
1615252800000|2021-03-09 01:20:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615252810000|2021-03-09 01:20:10|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|4
1615252820000|2021-03-09 01:20:20|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786|2780|4
1615252830000|2021-03-09 01:20:30|2786.3|2780.3|2785|2779|2786.5|2780.5|2785|2779|16
1615252840000|2021-03-09 01:20:40|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|4
1615252860000|2021-03-09 01:21:00|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1615252870000|2021-03-09 01:21:10|2785.3|2779.3|2786.5|2780.5|2786.5|2780.5|2785|2779|10
1615252880000|2021-03-09 01:21:20|2786|2780|2784.5|2778.5|2786|2780|2784.5|2778.5|8
1615252890000|2021-03-09 01:21:30|2785|2779|2784.5|2778.5|2785|2779|2784.3|2778.3|6
1615252900000|2021-03-09 01:21:40|2785|2779|2784.5|2778.5|2785|2779|2784.3|2778.3|6
1615252910000|2021-03-09 01:21:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|5
1615252920000|2021-03-09 01:22:00|2784.5|2778.5|2784.3|2778.3|2785|2779|2784.3|2778.3|11
1615252940000|2021-03-09 01:22:20|2784.5|2778.5|2784.3|2778.3|2784.8|2778.8|2784|2778|4
1615252950000|2021-03-09 01:22:30|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1615252960000|2021-03-09 01:22:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1615252970000|2021-03-09 01:22:50|2784.5|2778.5|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|3
1615252980000|2021-03-09 01:23:00|2784.5|2778.5|2783.3|2777.3|2784.5|2778.5|2783.1|2777.1|7
1615252990000|2021-03-09 01:23:10|2783.5|2777.5|2783.3|2777.3|2784.3|2778.3|2782.9|2776.9|14
1615253000000|2021-03-09 01:23:20|2782.5|2776.5|2781.8|2775.8|2782.6|2776.6|2781.8|2775.8|9
1615253010000|2021-03-09 01:23:30|2782|2776|2782.5|2776.5|2783.8|2777.8|2781.8|2775.8|16
1615253020000|2021-03-09 01:23:40|2782.8|2776.8|2781.5|2775.5|2783|2777|2781.5|2775.5|16
1615253030000|2021-03-09 01:23:50|2782|2776|2779.8|2773.8|2782|2776|2779.8|2773.8|14
1615253040000|2021-03-09 01:24:00|2780|2774|2780|2774|2780|2774|2779.5|2773.5|9
1615253050000|2021-03-09 01:24:10|2779.8|2773.8|2781.3|2775.3|2782.1|2776.1|2779.8|2773.8|14
1615253060000|2021-03-09 01:24:20|2781.8|2775.8|2782.8|2776.8|2783.9|2777.9|2781.8|2775.8|18
1615253070000|2021-03-09 01:24:30|2783.8|2777.8|2782.5|2776.5|2783.8|2777.8|2782.3|2776.3|20
1615253080000|2021-03-09 01:24:40|2782.3|2776.3|2780.8|2774.8|2782.5|2776.5|2780.5|2774.5|13
1615253090000|2021-03-09 01:24:50|2781|2775|2781.3|2775.3|2782.8|2776.8|2781|2775|11
1615253100000|2021-03-09 01:25:00|2780.5|2774.5|2780|2774|2780.8|2774.8|2779|2773|17
1615253110000|2021-03-09 01:25:10|2779.8|2773.8|2780|2774|2780|2774|2779.3|2773.3|9
1615253120000|2021-03-09 01:25:20|2779.8|2773.8|2780.3|2774.3|2781.5|2775.5|2779.8|2773.8|4
1615253140000|2021-03-09 01:25:40|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|8
1615253150000|2021-03-09 01:25:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1615253160000|2021-03-09 01:26:00|2781.3|2775.3|2781.8|2775.8|2782.3|2776.3|2781.3|2775.3|8
1615253170000|2021-03-09 01:26:10|2781.5|2775.5|2781.5|2775.5|2781.8|2775.8|2781|2775|4
1615253180000|2021-03-09 01:26:20|2781.8|2775.8|2780.8|2774.8|2783|2777|2780.8|2774.8|11
1615253190000|2021-03-09 01:26:30|2781|2775|2781|2775|2781|2775|2780.8|2774.8|5
1615253200000|2021-03-09 01:26:40|2780.8|2774.8|2782.5|2776.5|2782.5|2776.5|2780.5|2774.5|11
1615253210000|2021-03-09 01:26:50|2781.5|2775.5|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|7
1615253230000|2021-03-09 01:27:10|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1615253240000|2021-03-09 01:27:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1615253250000|2021-03-09 01:27:30|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780|2774|6
1615253260000|2021-03-09 01:27:40|2780|2774|2780.3|2774.3|2780.5|2774.5|2780|2774|5
1615253280000|2021-03-09 01:28:00|2780.8|2774.8|2781.3|2775.3|2782|2776|2780.8|2774.8|5
1615253290000|2021-03-09 01:28:10|2782.5|2776.5|2781|2775|2782.5|2776.5|2780.8|2774.8|11
1615253300000|2021-03-09 01:28:20|2780.5|2774.5|2781.8|2775.8|2782.3|2776.3|2780.5|2774.5|7
1615253310000|2021-03-09 01:28:30|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|4
1615253320000|2021-03-09 01:28:40|2781.5|2775.5|2781.5|2775.5|2782.3|2776.3|2781.3|2775.3|7
1615253330000|2021-03-09 01:28:50|2781.8|2775.8|2782.3|2776.3|2782.8|2776.8|2781.8|2775.8|5
1615253340000|2021-03-09 01:29:00|2782|2776|2781|2775|2782|2776|2780.8|2774.8|7
1615253350000|2021-03-09 01:29:10|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|3
1615253360000|2021-03-09 01:29:20|2781|2775|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|9
1615253370000|2021-03-09 01:29:30|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780|2774|6
1615253390000|2021-03-09 01:29:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615253400000|2021-03-09 01:30:00|2780.5|2774.5|2781.5|2775.5|2782.1|2776.1|2780.5|2774.5|10
1615253410000|2021-03-09 01:30:10|2782|2776|2782|2776|2783.1|2777.1|2781.8|2775.8|17
1615253420000|2021-03-09 01:30:20|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|5
1615253430000|2021-03-09 01:30:30|2781.8|2775.8|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|3
1615253440000|2021-03-09 01:30:40|2782|2776|2781.8|2775.8|2783.1|2777.1|2781.8|2775.8|4
1615253460000|2021-03-09 01:31:00|2781.5|2775.5|2781.3|2775.3|2782.4|2776.4|2781.3|2775.3|9
1615253470000|2021-03-09 01:31:10|2780.8|2774.8|2780.8|2774.8|2781.8|2775.8|2780.3|2774.3|7
1615253480000|2021-03-09 01:31:20|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1615253490000|2021-03-09 01:31:30|2780.8|2774.8|2780.8|2774.8|2782.1|2776.1|2780.8|2774.8|9
1615253500000|2021-03-09 01:31:40|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|4
1615253520000|2021-03-09 01:32:00|2781.8|2775.8|2782|2776|2783.3|2777.3|2781.8|2775.8|13
1615253530000|2021-03-09 01:32:10|2782.3|2776.3|2781|2775|2783.1|2777.1|2781|2775|19
1615253540000|2021-03-09 01:32:20|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781|2775|15
1615253550000|2021-03-09 01:32:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615253560000|2021-03-09 01:32:40|2781.8|2775.8|2781.8|2775.8|2782.6|2776.6|2781.3|2775.3|9
1615253570000|2021-03-09 01:32:50|2781|2775|2780.5|2774.5|2781.8|2775.8|2780.3|2774.3|15
1615253580000|2021-03-09 01:33:00|2780.8|2774.8|2780|2774|2781|2775|2780|2774|14
1615253590000|2021-03-09 01:33:10|2780.3|2774.3|2778.8|2772.8|2780.3|2774.3|2778.8|2772.8|13
1615253600000|2021-03-09 01:33:20|2779|2773|2780.5|2774.5|2780.5|2774.5|2778.8|2772.8|12
1615253610000|2021-03-09 01:33:30|2780|2774|2779.5|2773.5|2780|2774|2779.5|2773.5|3
1615253620000|2021-03-09 01:33:40|2779.8|2773.8|2780|2774|2780.6|2774.6|2779.8|2773.8|5
1615253630000|2021-03-09 01:33:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615253640000|2021-03-09 01:34:00|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1615253650000|2021-03-09 01:34:10|2778.8|2772.8|2777.8|2771.8|2779|2773|2777|2771|9
1615253660000|2021-03-09 01:34:20|2777.5|2771.5|2777.5|2771.5|2778.3|2772.3|2777.3|2771.3|12
1615253670000|2021-03-09 01:34:30|2778.3|2772.3|2777.5|2771.5|2778.6|2772.6|2777.5|2771.5|12
1615253680000|2021-03-09 01:34:40|2777.8|2771.8|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|3
1615253690000|2021-03-09 01:34:50|2777.5|2771.5|2777.5|2771.5|2777.8|2771.8|2777.3|2771.3|5
1615253700000|2021-03-09 01:35:00|2777.3|2771.3|2776.8|2770.8|2777.3|2771.3|2776.8|2770.8|3
1615253710000|2021-03-09 01:35:10|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615253720000|2021-03-09 01:35:20|2776|2770|2775.8|2769.8|2776.3|2770.3|2775.8|2769.8|5
1615253730000|2021-03-09 01:35:30|2775.5|2769.5|2773.3|2767.3|2775.5|2769.5|2773.3|2767.3|6
1615253740000|2021-03-09 01:35:40|2773.8|2767.8|2773|2767|2773.8|2767.8|2772.8|2766.8|9
1615253750000|2021-03-09 01:35:50|2772.8|2766.8|2774|2768|2774|2768|2772.5|2766.5|8
1615253760000|2021-03-09 01:36:00|2773.8|2767.8|2773.9|2767.9|2774|2768|2773.3|2767.3|8
1615253770000|2021-03-09 01:36:10|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615253780000|2021-03-09 01:36:20|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615253790000|2021-03-09 01:36:30|2774|2768|2774|2768|2774|2768|2773.8|2767.8|3
1615253800000|2021-03-09 01:36:40|2773.8|2767.8|2773.8|2767.8|2774|2768|2773.8|2767.8|3
1615253810000|2021-03-09 01:36:50|2774|2768|2774.5|2768.5|2774.5|2768.5|2774|2768|3
1615253840000|2021-03-09 01:37:20|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615253850000|2021-03-09 01:37:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615253860000|2021-03-09 01:37:40|2775|2769|2776.8|2770.8|2776.8|2770.8|2775|2769|5
1615253870000|2021-03-09 01:37:50|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776|2770|6
1615253880000|2021-03-09 01:38:00|2776.5|2770.5|2775|2769|2776.5|2770.5|2774.8|2768.8|7
1615253900000|2021-03-09 01:38:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775|2769|3
1615253910000|2021-03-09 01:38:30|2775.8|2769.8|2776.8|2770.8|2777|2771|2775.8|2769.8|7
1615253920000|2021-03-09 01:38:40|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1615253930000|2021-03-09 01:38:50|2776|2770|2775.8|2769.8|2776|2770|2775.5|2769.5|3
1615253940000|2021-03-09 01:39:00|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1615253950000|2021-03-09 01:39:10|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1615253960000|2021-03-09 01:39:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775|2769|3
1615253970000|2021-03-09 01:39:30|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|2
1615253980000|2021-03-09 01:39:40|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775|2769|5
1615253990000|2021-03-09 01:39:50|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|4
1615254010000|2021-03-09 01:40:10|2775.8|2769.8|2776.3|2770.3|2776.5|2770.5|2775.8|2769.8|8
1615254020000|2021-03-09 01:40:20|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|2
1615254030000|2021-03-09 01:40:30|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|4
1615254040000|2021-03-09 01:40:40|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1615254050000|2021-03-09 01:40:50|2775.5|2769.5|2776|2770|2776|2770|2775.5|2769.5|3
1615254060000|2021-03-09 01:41:00|2776.1|2770.1|2776|2770|2777.3|2771.3|2776|2770|6
1615254070000|2021-03-09 01:41:10|2775.8|2769.8|2776.9|2770.9|2777.3|2771.3|2775.8|2769.8|6
1615254080000|2021-03-09 01:41:20|2776.5|2770.5|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|4
1615254090000|2021-03-09 01:41:30|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1615254100000|2021-03-09 01:41:40|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776|2770|3
1615254110000|2021-03-09 01:41:50|2775.8|2769.8|2776|2770|2776.3|2770.3|2775.8|2769.8|3
1615254120000|2021-03-09 01:42:00|2776.3|2770.3|2776.5|2770.5|2776.8|2770.8|2776.3|2770.3|4
1615254130000|2021-03-09 01:42:10|2776|2770|2776.8|2770.8|2777.3|2771.3|2776|2770|5
1615254140000|2021-03-09 01:42:20|2777|2771|2777|2771|2777|2771|2776.8|2770.8|3
1615254150000|2021-03-09 01:42:30|2776.8|2770.8|2777.5|2771.5|2778|2772|2776.8|2770.8|5
1615254160000|2021-03-09 01:42:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615254170000|2021-03-09 01:42:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1615254180000|2021-03-09 01:43:00|2776.8|2770.8|2776|2770|2776.8|2770.8|2776|2770|4
1615254190000|2021-03-09 01:43:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615254200000|2021-03-09 01:43:20|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1615254210000|2021-03-09 01:43:30|2776.5|2770.5|2776|2770|2776.5|2770.5|2776|2770|2
1615254220000|2021-03-09 01:43:40|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776|2770|4
1615254230000|2021-03-09 01:43:50|2775.8|2769.8|2775.8|2769.8|2776.3|2770.3|2775.8|2769.8|3
1615254240000|2021-03-09 01:44:00|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1615254250000|2021-03-09 01:44:10|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1615254260000|2021-03-09 01:44:20|2776.1|2770.1|2776.3|2770.3|2776.5|2770.5|2776|2770|6
1615254270000|2021-03-09 01:44:30|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1615254280000|2021-03-09 01:44:40|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1615254290000|2021-03-09 01:44:50|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1615254300000|2021-03-09 01:45:00|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|4
1615254310000|2021-03-09 01:45:10|2775.8|2769.8|2776.9|2770.9|2776.9|2770.9|2775.3|2769.3|11
1615254320000|2021-03-09 01:45:20|2776.6|2770.6|2776|2770|2776.6|2770.6|2776|2770|3
1615254330000|2021-03-09 01:45:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615254340000|2021-03-09 01:45:40|2777.1|2771.1|2777.5|2771.5|2777.5|2771.5|2777.1|2771.1|2
1615254350000|2021-03-09 01:45:50|2777|2771|2777.3|2771.3|2777.5|2771.5|2777|2771|3
1615254360000|2021-03-09 01:46:00|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1615254370000|2021-03-09 01:46:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615254380000|2021-03-09 01:46:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615254390000|2021-03-09 01:46:30|2776.8|2770.8|2778|2772|2778|2772|2776.8|2770.8|5
1615254420000|2021-03-09 01:47:00|2777.5|2771.5|2778|2772|2778|2772|2777.5|2771.5|2
1615254430000|2021-03-09 01:47:10|2777.5|2771.5|2777.8|2771.8|2778|2772|2777.5|2771.5|3
1615254440000|2021-03-09 01:47:20|2777.5|2771.5|2777|2771|2777.5|2771.5|2777|2771|4
1615254450000|2021-03-09 01:47:30|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777|2771|3
1615254460000|2021-03-09 01:47:40|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1615254470000|2021-03-09 01:47:50|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615254490000|2021-03-09 01:48:10|2777.6|2771.6|2778.5|2772.5|2778.5|2772.5|2777.6|2771.6|3
1615254520000|2021-03-09 01:48:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1615254530000|2021-03-09 01:48:50|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1615254540000|2021-03-09 01:49:00|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1615254550000|2021-03-09 01:49:10|2778|2772|2778|2772|2778|2772|2777.5|2771.5|3
1615254560000|2021-03-09 01:49:20|2777.5|2771.5|2777.3|2771.3|2778|2772|2777.3|2771.3|5
1615254570000|2021-03-09 01:49:30|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1615254580000|2021-03-09 01:49:40|2777|2771|2777|2771|2777|2771|2776.5|2770.5|3
1615254590000|2021-03-09 01:49:50|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615254600000|2021-03-09 01:50:00|2777.3|2771.3|2778.3|2772.3|2778.3|2772.3|2776.8|2770.8|12
1615254610000|2021-03-09 01:50:10|2778.8|2772.8|2778.5|2772.5|2779|2773|2778.5|2772.5|3
1615254620000|2021-03-09 01:50:20|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1615254630000|2021-03-09 01:50:30|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777|2771|3
1615254640000|2021-03-09 01:50:40|2777.3|2771.3|2777.5|2771.5|2777.8|2771.8|2777.3|2771.3|3
1615254650000|2021-03-09 01:50:50|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615254670000|2021-03-09 01:51:10|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|6
1615254680000|2021-03-09 01:51:20|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|2
1615254690000|2021-03-09 01:51:30|2777.5|2771.5|2777.5|2771.5|2777.8|2771.8|2777.3|2771.3|5
1615254710000|2021-03-09 01:51:50|2777|2771|2777.5|2771.5|2777.5|2771.5|2777|2771|2
1615254720000|2021-03-09 01:52:00|2777.3|2771.3|2778|2772|2778.1|2772.1|2777.3|2771.3|6
1615254730000|2021-03-09 01:52:10|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1615254740000|2021-03-09 01:52:20|2778.3|2772.3|2778.3|2772.3|2778.6|2772.6|2778|2772|8
1615254750000|2021-03-09 01:52:30|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1615254760000|2021-03-09 01:52:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1615254770000|2021-03-09 01:52:50|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1615254780000|2021-03-09 01:53:00|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|8
1615254790000|2021-03-09 01:53:10|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|10
1615254800000|2021-03-09 01:53:20|2777.8|2771.8|2777.8|2771.8|2778.3|2772.3|2777.3|2771.3|7
1615254810000|2021-03-09 01:53:30|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1615254820000|2021-03-09 01:53:40|2777.3|2771.3|2776|2770|2777.8|2771.8|2775.8|2769.8|9
1615254830000|2021-03-09 01:53:50|2775.8|2769.8|2775.8|2769.8|2776|2770|2775.5|2769.5|11
1615254840000|2021-03-09 01:54:00|2775.3|2769.3|2774.8|2768.8|2775.8|2769.8|2774.5|2768.5|9
1615254850000|2021-03-09 01:54:10|2774.5|2768.5|2774.3|2768.3|2775|2769|2774.3|2768.3|7
1615254860000|2021-03-09 01:54:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1615254870000|2021-03-09 01:54:30|2773.8|2767.8|2773.8|2767.8|2774|2768|2773.8|2767.8|7
1615254880000|2021-03-09 01:54:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615254890000|2021-03-09 01:54:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615254900000|2021-03-09 01:55:00|2774|2768|2774.6|2768.6|2774.6|2768.6|2774|2768|4
1615254910000|2021-03-09 01:55:10|2775|2769|2775.5|2769.5|2775.9|2769.9|2775|2769|3
1615254950000|2021-03-09 01:55:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615254990000|2021-03-09 01:56:30|2775|2769|2775|2769|2775|2769|2775|2769|1
1615255010000|2021-03-09 01:56:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615255020000|2021-03-09 01:57:00|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1615255030000|2021-03-09 01:57:10|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615255050000|2021-03-09 01:57:30|2774.8|2768.8|2774.8|2768.8|2775.8|2769.8|2774.8|2768.8|3
1615255070000|2021-03-09 01:57:50|2775|2769|2775|2769|2775|2769|2775|2769|1
1615255080000|2021-03-09 01:58:00|2774.8|2768.8|2775.5|2769.5|2776|2770|2774.8|2768.8|7
1615255110000|2021-03-09 01:58:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615255120000|2021-03-09 01:58:40|2775.5|2769.5|2776|2770|2776|2770|2775.5|2769.5|3
1615255130000|2021-03-09 01:58:50|2776.3|2770.3|2776.5|2770.5|2777.1|2771.1|2776.3|2770.3|6
1615255140000|2021-03-09 01:59:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615255150000|2021-03-09 01:59:10|2776.5|2770.5|2777|2771|2778.3|2772.3|2776.5|2770.5|8
1615255160000|2021-03-09 01:59:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615255170000|2021-03-09 01:59:30|2777|2771|2777.5|2771.5|2778.1|2772.1|2777|2771|5
1615255180000|2021-03-09 01:59:40|2778.3|2772.3|2777.3|2771.3|2778.3|2772.3|2777.3|2771.3|4
1615255190000|2021-03-09 01:59:50|2777|2771|2777|2771|2777|2771|2776.8|2770.8|3
1615255210000|2021-03-09 02:00:10|2777.8|2771.8|2779.5|2773.5|2779.5|2773.5|2777.8|2771.8|7
1615255220000|2021-03-09 02:00:20|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|3
1615255230000|2021-03-09 02:00:30|2778.9|2772.9|2778.5|2772.5|2778.9|2772.9|2778.3|2772.3|5
1615255240000|2021-03-09 02:00:40|2779|2773|2779|2773|2779|2773|2779|2773|1
1615255250000|2021-03-09 02:00:50|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|3
1615255260000|2021-03-09 02:01:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1615255270000|2021-03-09 02:01:10|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|2
1615255280000|2021-03-09 02:01:20|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1615255290000|2021-03-09 02:01:30|2781.3|2775.3|2781.5|2775.5|2782.5|2776.5|2781|2775|9
1615255300000|2021-03-09 02:01:40|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1615255310000|2021-03-09 02:01:50|2780.8|2774.8|2779.8|2773.8|2780.8|2774.8|2779.8|2773.8|4
1615255320000|2021-03-09 02:02:00|2780|2774|2780.3|2774.3|2781.1|2775.1|2780|2774|6
1615255340000|2021-03-09 02:02:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615255350000|2021-03-09 02:02:30|2779.3|2773.3|2780|2774|2780|2774|2779.3|2773.3|3
1615255360000|2021-03-09 02:02:40|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|3
1615255370000|2021-03-09 02:02:50|2779.3|2773.3|2780.5|2774.5|2780.9|2774.9|2779.3|2773.3|7
1615255380000|2021-03-09 02:03:00|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|3
1615255390000|2021-03-09 02:03:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615255410000|2021-03-09 02:03:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1615255420000|2021-03-09 02:03:40|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1615255430000|2021-03-09 02:03:50|2782.3|2776.3|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|3
1615255440000|2021-03-09 02:04:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1615255490000|2021-03-09 02:04:50|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|5
1615255500000|2021-03-09 02:05:00|2783|2777|2782.3|2776.3|2783|2777|2782.3|2776.3|4
1615255520000|2021-03-09 02:05:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1615255530000|2021-03-09 02:05:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1615255540000|2021-03-09 02:05:40|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1615255550000|2021-03-09 02:05:50|2784.5|2778.5|2784.5|2778.5|2785|2779|2784.5|2778.5|3
1615255560000|2021-03-09 02:06:00|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1615255570000|2021-03-09 02:06:10|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|3
1615255580000|2021-03-09 02:06:20|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1615255590000|2021-03-09 02:06:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615255600000|2021-03-09 02:06:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1615255620000|2021-03-09 02:07:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786|2780|5
1615255630000|2021-03-09 02:07:10|2786|2780|2785.5|2779.5|2786|2780|2785.5|2779.5|7
1615255660000|2021-03-09 02:07:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615255670000|2021-03-09 02:07:50|2785.8|2779.8|2784.3|2778.3|2785.8|2779.8|2784.3|2778.3|4
1615255680000|2021-03-09 02:08:00|2784.8|2778.8|2785|2779|2785.3|2779.3|2784.8|2778.8|5
1615255690000|2021-03-09 02:08:10|2785.3|2779.3|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|3
1615255710000|2021-03-09 02:08:30|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1615255720000|2021-03-09 02:08:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1615255730000|2021-03-09 02:08:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615255740000|2021-03-09 02:09:00|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1615255750000|2021-03-09 02:09:10|2785|2779|2785|2779|2785|2779|2784.5|2778.5|5
1615255770000|2021-03-09 02:09:30|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1615255780000|2021-03-09 02:09:40|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1615255800000|2021-03-09 02:10:00|2785.8|2779.8|2786|2780|2786.3|2780.3|2785.8|2779.8|3
1615255810000|2021-03-09 02:10:10|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1615255820000|2021-03-09 02:10:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|4
1615255830000|2021-03-09 02:10:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1615255840000|2021-03-09 02:10:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615255860000|2021-03-09 02:11:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1615255880000|2021-03-09 02:11:20|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1615255930000|2021-03-09 02:12:10|2785.1|2779.1|2784.3|2778.3|2785.1|2779.1|2784.3|2778.3|3
1615255940000|2021-03-09 02:12:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615255950000|2021-03-09 02:12:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615255960000|2021-03-09 02:12:40|2784.5|2778.5|2785.3|2779.3|2785.5|2779.5|2784.5|2778.5|9
1615255970000|2021-03-09 02:12:50|2785.5|2779.5|2786|2780|2787.5|2781.5|2785.3|2779.3|12
1615255980000|2021-03-09 02:13:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1615255990000|2021-03-09 02:13:10|2785.8|2779.8|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|13
1615256000000|2021-03-09 02:13:20|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1615256020000|2021-03-09 02:13:40|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1615256030000|2021-03-09 02:13:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615256040000|2021-03-09 02:14:00|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1615256050000|2021-03-09 02:14:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615256060000|2021-03-09 02:14:20|2784.3|2778.3|2784|2778|2784.5|2778.5|2784|2778|6
1615256090000|2021-03-09 02:14:50|2784.1|2778.1|2785.3|2779.3|2786.3|2780.3|2784.1|2778.1|10
1615256100000|2021-03-09 02:15:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1615256240000|2021-03-09 02:17:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615256250000|2021-03-09 02:17:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1615256280000|2021-03-09 02:18:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615256430000|2021-03-09 02:20:30|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1615256450000|2021-03-09 02:20:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1615256710000|2021-03-09 02:25:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615256730000|2021-03-09 02:25:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1615256750000|2021-03-09 02:25:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615257010000|2021-03-09 02:30:10|2786|2780|2786.5|2780.5|2786.5|2780.5|2786|2780|2
1615257040000|2021-03-09 02:30:40|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2785.8|2779.8|6
1615257050000|2021-03-09 02:30:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1615257060000|2021-03-09 02:31:00|2786.5|2780.5|2785.3|2779.3|2786.5|2780.5|2785.3|2779.3|6
1615257080000|2021-03-09 02:31:20|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1615257090000|2021-03-09 02:31:30|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|3
1615257140000|2021-03-09 02:32:20|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783|2777|5
1615257150000|2021-03-09 02:32:30|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1615257160000|2021-03-09 02:32:40|2782.5|2776.5|2782|2776|2782.8|2776.8|2782|2776|6
1615257170000|2021-03-09 02:32:50|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|3
1615257180000|2021-03-09 02:33:00|2781.5|2775.5|2781|2775|2781.5|2775.5|2781|2775|2
1615257200000|2021-03-09 02:33:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615257210000|2021-03-09 02:33:30|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1615257220000|2021-03-09 02:33:40|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1615257230000|2021-03-09 02:33:50|2781|2775|2780|2774|2781|2775|2780|2774|5
1615257270000|2021-03-09 02:34:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615257300000|2021-03-09 02:35:00|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1615257330000|2021-03-09 02:35:30|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1615257340000|2021-03-09 02:35:40|2778.9|2772.9|2780|2774|2780|2774|2778.9|2772.9|3
1615257350000|2021-03-09 02:35:50|2779.8|2773.8|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|3
1615257360000|2021-03-09 02:36:00|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1615257370000|2021-03-09 02:36:10|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1615257410000|2021-03-09 02:36:50|2780|2774|2780|2774|2780|2774|2779.8|2773.8|3
1615257420000|2021-03-09 02:37:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|3
1615257430000|2021-03-09 02:37:10|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|4
1615257450000|2021-03-09 02:37:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780|2774|3
1615257460000|2021-03-09 02:37:40|2780|2774|2779.5|2773.5|2780|2774|2779.5|2773.5|3
1615257500000|2021-03-09 02:38:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615257510000|2021-03-09 02:38:30|2779|2773|2779|2773|2779|2773|2779|2773|1
1615257550000|2021-03-09 02:39:10|2779.1|2773.1|2780|2774|2780|2774|2779.1|2773.1|2
1615257560000|2021-03-09 02:39:20|2779.4|2773.4|2779|2773|2779.4|2773.4|2779|2773|2
1615257570000|2021-03-09 02:39:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1615257580000|2021-03-09 02:39:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615257590000|2021-03-09 02:39:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1615257600000|2021-03-09 02:40:00|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|4
1615257610000|2021-03-09 02:40:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1615257620000|2021-03-09 02:40:20|2778.3|2772.3|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|2
1615257630000|2021-03-09 02:40:30|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615257650000|2021-03-09 02:40:50|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|2
1615257660000|2021-03-09 02:41:00|2779.6|2773.6|2778|2772|2779.6|2773.6|2778|2772|8
1615257670000|2021-03-09 02:41:10|2777.8|2771.8|2777|2771|2777.8|2771.8|2777|2771|6
1615257680000|2021-03-09 02:41:20|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1615257690000|2021-03-09 02:41:30|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777|2771|3
1615257700000|2021-03-09 02:41:40|2777|2771|2777.3|2771.3|2778.1|2772.1|2777|2771|3
1615257710000|2021-03-09 02:41:50|2777|2771|2777|2771|2777.3|2771.3|2777|2771|3
1615257720000|2021-03-09 02:42:00|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.1|2771.1|4
1615257730000|2021-03-09 02:42:10|2777.8|2771.8|2778.5|2772.5|2778.5|2772.5|2777.8|2771.8|2
1615257740000|2021-03-09 02:42:20|2778.8|2772.8|2779.8|2773.8|2780|2774|2778.8|2772.8|8
1615257750000|2021-03-09 02:42:30|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1615257760000|2021-03-09 02:42:40|2780|2774|2779|2773|2780|2774|2779|2773|5
1615257770000|2021-03-09 02:42:50|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1615257790000|2021-03-09 02:43:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615257800000|2021-03-09 02:43:20|2780|2774|2780.5|2774.5|2780.8|2774.8|2780|2774|6
1615257820000|2021-03-09 02:43:40|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2780|2774|4
1615257830000|2021-03-09 02:43:50|2780|2774|2781.1|2775.1|2781.4|2775.4|2780|2774|4
1615257840000|2021-03-09 02:44:00|2781.4|2775.4|2781.3|2775.3|2781.4|2775.4|2781.3|2775.3|2
1615257850000|2021-03-09 02:44:10|2780.5|2774.5|2780.5|2774.5|2781.1|2775.1|2780.3|2774.3|6
1615257860000|2021-03-09 02:44:20|2779.8|2773.8|2780|2774|2780.3|2774.3|2779.8|2773.8|3
1615257900000|2021-03-09 02:45:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615257910000|2021-03-09 02:45:10|2780.5|2774.5|2781|2775|2781|2775|2780.5|2774.5|2
1615257920000|2021-03-09 02:45:20|2780.8|2774.8|2780.5|2774.5|2781|2775|2780.5|2774.5|4
1615257930000|2021-03-09 02:45:30|2780.8|2774.8|2780.5|2774.5|2781|2775|2780.5|2774.5|3
1615257940000|2021-03-09 02:45:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1615257950000|2021-03-09 02:45:50|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.3|2774.3|3
1615257970000|2021-03-09 02:46:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1615257980000|2021-03-09 02:46:20|2781.3|2775.3|2782.3|2776.3|2782.3|2776.3|2781.3|2775.3|4
1615257990000|2021-03-09 02:46:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1615258000000|2021-03-09 02:46:40|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1615258010000|2021-03-09 02:46:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615258020000|2021-03-09 02:47:00|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|4
1615258030000|2021-03-09 02:47:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615258070000|2021-03-09 02:47:50|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|3
1615258080000|2021-03-09 02:48:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1615258090000|2021-03-09 02:48:10|2780.3|2774.3|2779.9|2773.9|2780.3|2774.3|2779.5|2773.5|7
1615258100000|2021-03-09 02:48:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615258110000|2021-03-09 02:48:30|2779.9|2773.9|2779.9|2773.9|2780.3|2774.3|2779.5|2773.5|6
1615258130000|2021-03-09 02:48:50|2779.8|2773.8|2779.5|2773.5|2779.9|2773.9|2779.5|2773.5|3
1615258140000|2021-03-09 02:49:00|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1615258150000|2021-03-09 02:49:10|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1615258160000|2021-03-09 02:49:20|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1615258170000|2021-03-09 02:49:30|2780.8|2774.8|2781|2775|2781|2775|2780.5|2774.5|4
1615258180000|2021-03-09 02:49:40|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1615258190000|2021-03-09 02:49:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1615258200000|2021-03-09 02:50:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1615258210000|2021-03-09 02:50:10|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1615258220000|2021-03-09 02:50:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1615258230000|2021-03-09 02:50:30|2782.5|2776.5|2783.5|2777.5|2783.5|2777.5|2782.5|2776.5|2
1615258260000|2021-03-09 02:51:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1615258280000|2021-03-09 02:51:20|2783|2777|2782.6|2776.6|2783|2777|2782.6|2776.6|3
1615258290000|2021-03-09 02:51:30|2782.1|2776.1|2782|2776|2782.1|2776.1|2782|2776|2
1615258320000|2021-03-09 02:52:00|2782.3|2776.3|2783.8|2777.8|2783.8|2777.8|2782.3|2776.3|6
1615258330000|2021-03-09 02:52:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615258360000|2021-03-09 02:52:40|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1615258380000|2021-03-09 02:53:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1615258440000|2021-03-09 02:54:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1615258450000|2021-03-09 02:54:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615258480000|2021-03-09 02:54:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615258490000|2021-03-09 02:54:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615258540000|2021-03-09 02:55:40|2784.5|2778.5|2784.8|2778.8|2785|2779|2784.5|2778.5|3
1615258550000|2021-03-09 02:55:50|2784.5|2778.5|2785|2779|2785|2779|2784.5|2778.5|3
1615258570000|2021-03-09 02:56:10|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|4
1615258580000|2021-03-09 02:56:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615258590000|2021-03-09 02:56:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615258610000|2021-03-09 02:56:50|2785.5|2779.5|2785.3|2779.3|2786|2780|2784.8|2778.8|10
1615258620000|2021-03-09 02:57:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1615258630000|2021-03-09 02:57:10|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|2
1615258650000|2021-03-09 02:57:30|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1615258660000|2021-03-09 02:57:40|2786.5|2780.5|2786.3|2780.3|2787.3|2781.3|2786.3|2780.3|10
1615258670000|2021-03-09 02:57:50|2786|2780|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|8
1615258680000|2021-03-09 02:58:00|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|3
1615258710000|2021-03-09 02:58:30|2785.8|2779.8|2785.4|2779.4|2785.8|2779.8|2785.4|2779.4|2
1615258720000|2021-03-09 02:58:40|2784.8|2778.8|2785.8|2779.8|2785.8|2779.8|2784.8|2778.8|3
1615258750000|2021-03-09 02:59:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1615258780000|2021-03-09 02:59:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615258820000|2021-03-09 03:00:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1615258840000|2021-03-09 03:00:40|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1615258860000|2021-03-09 03:01:00|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1615258870000|2021-03-09 03:01:10|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1615258900000|2021-03-09 03:01:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1615258910000|2021-03-09 03:01:50|2786.5|2780.5|2786|2780|2786.5|2780.5|2785.3|2779.3|3
1615258930000|2021-03-09 03:02:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615258940000|2021-03-09 03:02:20|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|2
1615258960000|2021-03-09 03:02:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1615258970000|2021-03-09 03:02:50|2786.3|2780.3|2786.5|2780.5|2786.8|2780.8|2786.3|2780.3|3
1615258980000|2021-03-09 03:03:00|2786.1|2780.1|2786.5|2780.5|2786.5|2780.5|2786.1|2780.1|2
1615258990000|2021-03-09 03:03:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615259000000|2021-03-09 03:03:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615259010000|2021-03-09 03:03:30|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1615259030000|2021-03-09 03:03:50|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1615259040000|2021-03-09 03:04:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1615259090000|2021-03-09 03:04:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615259110000|2021-03-09 03:05:10|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|2
1615259120000|2021-03-09 03:05:20|2786.5|2780.5|2786.6|2780.6|2786.8|2780.8|2786.5|2780.5|4
1615259130000|2021-03-09 03:05:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615259150000|2021-03-09 03:05:50|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|4
1615259170000|2021-03-09 03:06:10|2787.3|2781.3|2788.3|2782.3|2788.5|2782.5|2787.3|2781.3|6
1615259180000|2021-03-09 03:06:20|2788|2782|2788|2782|2788.3|2782.3|2788|2782|3
1615259190000|2021-03-09 03:06:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1615259200000|2021-03-09 03:06:40|2787.8|2781.8|2787.8|2781.8|2788|2782|2787.8|2781.8|3
1615259210000|2021-03-09 03:06:50|2788|2782|2788|2782|2788|2782|2787.8|2781.8|5
1615259220000|2021-03-09 03:07:00|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|5
1615259230000|2021-03-09 03:07:10|2788|2782|2788|2782|2788|2782|2787.5|2781.5|5
1615259250000|2021-03-09 03:07:30|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1615259270000|2021-03-09 03:07:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615259280000|2021-03-09 03:08:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1615259290000|2021-03-09 03:08:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615259310000|2021-03-09 03:08:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1615259330000|2021-03-09 03:08:50|2788.3|2782.3|2788.5|2782.5|2788.8|2782.8|2788.3|2782.3|3
1615259340000|2021-03-09 03:09:00|2788|2782|2787.8|2781.8|2788|2782|2787.5|2781.5|6
1615259350000|2021-03-09 03:09:10|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1615259360000|2021-03-09 03:09:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1615259380000|2021-03-09 03:09:40|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1615259390000|2021-03-09 03:09:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615259490000|2021-03-09 03:11:30|2788|2782|2788.5|2782.5|2788.8|2782.8|2787.8|2781.8|6
1615259500000|2021-03-09 03:11:40|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|3
1615259560000|2021-03-09 03:12:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1615259580000|2021-03-09 03:13:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1615259600000|2021-03-09 03:13:20|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1615259610000|2021-03-09 03:13:30|2790|2784|2791.3|2785.3|2791.5|2785.5|2790|2784|11
1615259660000|2021-03-09 03:14:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1615259680000|2021-03-09 03:14:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1615259690000|2021-03-09 03:14:50|2791.5|2785.5|2791.5|2785.5|2792|2786|2791.5|2785.5|5
1615259700000|2021-03-09 03:15:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1615259710000|2021-03-09 03:15:10|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1615259730000|2021-03-09 03:15:30|2792|2786|2792|2786|2792.3|2786.3|2792|2786|3
1615259770000|2021-03-09 03:16:10|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|4
1615259780000|2021-03-09 03:16:20|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.8|2785.8|3
1615259790000|2021-03-09 03:16:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1615259810000|2021-03-09 03:16:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615259820000|2021-03-09 03:17:00|2792.8|2786.8|2793|2787|2793.3|2787.3|2792.8|2786.8|3
1615259880000|2021-03-09 03:18:00|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792|2786|4
1615259890000|2021-03-09 03:18:10|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1615259900000|2021-03-09 03:18:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615259910000|2021-03-09 03:18:30|2791.5|2785.5|2791|2785|2791.5|2785.5|2791|2785|3
1615259990000|2021-03-09 03:19:50|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|2
1615260000000|2021-03-09 03:20:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1615260010000|2021-03-09 03:20:10|2792.3|2786.3|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|3
1615260020000|2021-03-09 03:20:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1615260030000|2021-03-09 03:20:30|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615260040000|2021-03-09 03:20:40|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1615260060000|2021-03-09 03:21:00|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1615260070000|2021-03-09 03:21:10|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|3
1615260100000|2021-03-09 03:21:40|2792.8|2786.8|2793.8|2787.8|2793.8|2787.8|2792.8|2786.8|3
1615260110000|2021-03-09 03:21:50|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|3
1615260120000|2021-03-09 03:22:00|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1615260130000|2021-03-09 03:22:10|2792.8|2786.8|2792.3|2786.3|2793|2787|2792.3|2786.3|5
1615260140000|2021-03-09 03:22:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1615260180000|2021-03-09 03:23:00|2791.8|2785.8|2792.8|2786.8|2792.8|2786.8|2791.8|2785.8|2
1615260190000|2021-03-09 03:23:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1615260210000|2021-03-09 03:23:30|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1615260220000|2021-03-09 03:23:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1615260230000|2021-03-09 03:23:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1615260240000|2021-03-09 03:24:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1615260250000|2021-03-09 03:24:10|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|2
1615260260000|2021-03-09 03:24:20|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1615260280000|2021-03-09 03:24:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1615260290000|2021-03-09 03:24:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615260300000|2021-03-09 03:25:00|2792.4|2786.4|2793.8|2787.8|2793.8|2787.8|2792.4|2786.4|2
1615260310000|2021-03-09 03:25:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1615260320000|2021-03-09 03:25:20|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|2
1615260330000|2021-03-09 03:25:30|2795.3|2789.3|2795|2789|2795.5|2789.5|2795|2789|4
1615260380000|2021-03-09 03:26:20|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1615260390000|2021-03-09 03:26:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1615260420000|2021-03-09 03:27:00|2793.9|2787.9|2793.8|2787.8|2793.9|2787.9|2793.8|2787.8|2
1615260440000|2021-03-09 03:27:20|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1615260470000|2021-03-09 03:27:50|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1615260480000|2021-03-09 03:28:00|2794|2788|2794.3|2788.3|2794.8|2788.8|2794|2788|4
1615260510000|2021-03-09 03:28:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1615260540000|2021-03-09 03:29:00|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1615260560000|2021-03-09 03:29:20|2794.5|2788.5|2794.5|2788.5|2794.8|2788.8|2794.3|2788.3|4
1615260570000|2021-03-09 03:29:30|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1615260590000|2021-03-09 03:29:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1615260630000|2021-03-09 03:30:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1615260680000|2021-03-09 03:31:20|2793.5|2787.5|2793|2787|2793.5|2787.5|2792.8|2786.8|4
1615260750000|2021-03-09 03:32:30|2793.3|2787.3|2794.5|2788.5|2794.5|2788.5|2793.3|2787.3|3
1615260980000|2021-03-09 03:36:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1615261110000|2021-03-09 03:38:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1615261120000|2021-03-09 03:38:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1615261220000|2021-03-09 03:40:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1615261260000|2021-03-09 03:41:00|2794.3|2788.3|2794.1|2788.1|2794.3|2788.3|2794.1|2788.1|2
1615261270000|2021-03-09 03:41:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1615261280000|2021-03-09 03:41:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1615261330000|2021-03-09 03:42:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1615261410000|2021-03-09 03:43:30|2794.4|2788.4|2793.8|2787.8|2794.4|2788.4|2793.8|2787.8|2
1615261470000|2021-03-09 03:44:30|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|2
1615261660000|2021-03-09 03:47:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1615261670000|2021-03-09 03:47:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1615264510000|2021-03-09 04:35:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1615264530000|2021-03-09 04:35:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1615264560000|2021-03-09 04:36:00|2795|2789|2795.5|2789.5|2795.5|2789.5|2795|2789|2
1615264610000|2021-03-09 04:36:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1615264700000|2021-03-09 04:38:20|2794.5|2788.5|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|3
1615264710000|2021-03-09 04:38:30|2794.3|2788.3|2795.5|2789.5|2795.5|2789.5|2794.3|2788.3|2
1615264950000|2021-03-09 04:42:30|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|4
1615265860000|2021-03-09 04:57:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1615266240000|2021-03-09 05:04:00|2794.4|2788.4|2794|2788|2794.4|2788.4|2794|2788|2
1615266250000|2021-03-09 05:04:10|2793.8|2787.8|2794|2788|2794|2788|2793.6|2787.6|3
1615266360000|2021-03-09 05:06:00|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1615266370000|2021-03-09 05:06:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1615266380000|2021-03-09 05:06:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1615266440000|2021-03-09 05:07:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615266470000|2021-03-09 05:07:50|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1615266890000|2021-03-09 05:14:50|2792.3|2786.3|2793|2787|2793|2787|2792.3|2786.3|3
1615267240000|2021-03-09 05:20:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1615267460000|2021-03-09 05:24:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615267490000|2021-03-09 05:24:50|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1615267600000|2021-03-09 05:26:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1615267710000|2021-03-09 05:28:30|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615267780000|2021-03-09 05:29:40|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1615267800000|2021-03-09 05:30:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1615267820000|2021-03-09 05:30:20|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1615267840000|2021-03-09 05:30:40|2791.5|2785.5|2792.5|2786.5|2792.5|2786.5|2791.5|2785.5|3
1615267850000|2021-03-09 05:30:50|2792.8|2786.8|2794.3|2788.3|2794.5|2788.5|2792.8|2786.8|7
1615267890000|2021-03-09 05:31:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1615267910000|2021-03-09 05:31:50|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1615267930000|2021-03-09 05:32:10|2793.3|2787.3|2792.5|2786.5|2793.3|2787.3|2792.5|2786.5|3
1615267940000|2021-03-09 05:32:20|2792.1|2786.1|2792|2786|2792.1|2786.1|2792|2786|2
1615267950000|2021-03-09 05:32:30|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1615267960000|2021-03-09 05:32:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1615267990000|2021-03-09 05:33:10|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1615268000000|2021-03-09 05:33:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1615268030000|2021-03-09 05:33:50|2791.3|2785.3|2790.3|2784.3|2791.3|2785.3|2790.3|2784.3|5
1615268040000|2021-03-09 05:34:00|2790|2784|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|5
1615268050000|2021-03-09 05:34:10|2789.4|2783.4|2789.8|2783.8|2789.8|2783.8|2789.4|2783.4|2
1615268060000|2021-03-09 05:34:20|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|3
1615268070000|2021-03-09 05:34:30|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1615268080000|2021-03-09 05:34:40|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|3
1615268090000|2021-03-09 05:34:50|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1615268100000|2021-03-09 05:35:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1615268110000|2021-03-09 05:35:10|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1615268120000|2021-03-09 05:35:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1615268130000|2021-03-09 05:35:30|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|4
1615268160000|2021-03-09 05:36:00|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1615268170000|2021-03-09 05:36:10|2788|2782|2787.3|2781.3|2788|2782|2787.3|2781.3|3
1615268180000|2021-03-09 05:36:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1615268230000|2021-03-09 05:37:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615268240000|2021-03-09 05:37:20|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.3|2781.3|4
1615268280000|2021-03-09 05:38:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1615268300000|2021-03-09 05:38:20|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1615268320000|2021-03-09 05:38:40|2787.3|2781.3|2786|2780|2787.3|2781.3|2786|2780|4
1615268330000|2021-03-09 05:38:50|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1615268450000|2021-03-09 05:40:50|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|3
1615268470000|2021-03-09 05:41:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1615268480000|2021-03-09 05:41:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1615268490000|2021-03-09 05:41:30|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1615268500000|2021-03-09 05:41:40|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1615268520000|2021-03-09 05:42:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615268540000|2021-03-09 05:42:20|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1615268550000|2021-03-09 05:42:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1615268630000|2021-03-09 05:43:50|2789|2783|2788|2782|2789|2783|2788|2782|4
1615268670000|2021-03-09 05:44:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1615268700000|2021-03-09 05:45:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1615268710000|2021-03-09 05:45:10|2790|2784|2791.3|2785.3|2791.3|2785.3|2790|2784|3
1615268720000|2021-03-09 05:45:20|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1615268760000|2021-03-09 05:46:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1615268790000|2021-03-09 05:46:30|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615268810000|2021-03-09 05:46:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1615268880000|2021-03-09 05:48:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615268890000|2021-03-09 05:48:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1615268900000|2021-03-09 05:48:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1615268920000|2021-03-09 05:48:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1615269000000|2021-03-09 05:50:00|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1615269010000|2021-03-09 05:50:10|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1615269040000|2021-03-09 05:50:40|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1615269120000|2021-03-09 05:52:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1615269140000|2021-03-09 05:52:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1615269180000|2021-03-09 05:53:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1615269190000|2021-03-09 05:53:10|2790|2784|2789|2783|2790|2784|2789|2783|3
1615269230000|2021-03-09 05:53:50|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1615269240000|2021-03-09 05:54:00|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1615269250000|2021-03-09 05:54:10|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1615269300000|2021-03-09 05:55:00|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1615269320000|2021-03-09 05:55:20|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|2
1615269350000|2021-03-09 05:55:50|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1615269360000|2021-03-09 05:56:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1615269370000|2021-03-09 05:56:10|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1615269410000|2021-03-09 05:56:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1615269440000|2021-03-09 05:57:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1615269450000|2021-03-09 05:57:30|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1615269490000|2021-03-09 05:58:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1615269500000|2021-03-09 05:58:20|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1615269520000|2021-03-09 05:58:40|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1615269530000|2021-03-09 05:58:50|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1615269550000|2021-03-09 05:59:10|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1615269560000|2021-03-09 05:59:20|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1615269570000|2021-03-09 05:59:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1615269580000|2021-03-09 05:59:40|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|4
1615269590000|2021-03-09 05:59:50|2784|2778|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|4
1615269600000|2021-03-09 06:00:00|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1615269610000|2021-03-09 06:00:10|2784.3|2778.3|2783.8|2777.8|2784.5|2778.5|2783.8|2777.8|4
1615269620000|2021-03-09 06:00:20|2783.3|2777.3|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|3
1615269650000|2021-03-09 06:00:50|2782.3|2776.3|2783.8|2777.8|2784|2778|2782.3|2776.3|6
1615269660000|2021-03-09 06:01:00|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|3
1615269720000|2021-03-09 06:02:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1615269740000|2021-03-09 06:02:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1615269760000|2021-03-09 06:02:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615269780000|2021-03-09 06:03:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615269790000|2021-03-09 06:03:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615269810000|2021-03-09 06:03:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1615269830000|2021-03-09 06:03:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784|2778|3
1615269840000|2021-03-09 06:04:00|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1615269850000|2021-03-09 06:04:10|2784|2778|2785|2779|2785|2779|2784|2778|3
1615269860000|2021-03-09 06:04:20|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1615269890000|2021-03-09 06:04:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1615269900000|2021-03-09 06:05:00|2785.3|2779.3|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|3
1615269940000|2021-03-09 06:05:40|2784.3|2778.3|2782.5|2776.5|2784.3|2778.3|2782.3|2776.3|5
1615269950000|2021-03-09 06:05:50|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1615269960000|2021-03-09 06:06:00|2782|2776|2780.5|2774.5|2782|2776|2780.5|2774.5|4
1615269970000|2021-03-09 06:06:10|2780|2774|2780.3|2774.3|2780.5|2774.5|2780|2774|3
1615269980000|2021-03-09 06:06:20|2780.5|2774.5|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|3
1615269990000|2021-03-09 06:06:30|2780.8|2774.8|2781.8|2775.8|2781.8|2775.8|2780.8|2774.8|4
1615270000000|2021-03-09 06:06:40|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|3
1615270020000|2021-03-09 06:07:00|2781.5|2775.5|2781.5|2775.5|2781.8|2775.8|2781.3|2775.3|5
1615270030000|2021-03-09 06:07:10|2781.8|2775.8|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|4
1615270060000|2021-03-09 06:07:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1615270070000|2021-03-09 06:07:50|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1615270080000|2021-03-09 06:08:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615270090000|2021-03-09 06:08:10|2782|2776|2782|2776|2782.3|2776.3|2782|2776|3
1615270140000|2021-03-09 06:09:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615270150000|2021-03-09 06:09:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1615270160000|2021-03-09 06:09:20|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1615270180000|2021-03-09 06:09:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1615270190000|2021-03-09 06:09:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615270200000|2021-03-09 06:10:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1615270210000|2021-03-09 06:10:10|2779.8|2773.8|2780|2774|2780|2774|2779.3|2773.3|4
1615270220000|2021-03-09 06:10:20|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|2
1615270230000|2021-03-09 06:10:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1615270240000|2021-03-09 06:10:40|2780.3|2774.3|2781.6|2775.6|2781.6|2775.6|2780.3|2774.3|3
1615270250000|2021-03-09 06:10:50|2781.5|2775.5|2781.9|2775.9|2781.9|2775.9|2780.8|2774.8|7
1615270260000|2021-03-09 06:11:00|2781.8|2775.8|2780.8|2774.8|2781.8|2775.8|2780.8|2774.8|5
1615270270000|2021-03-09 06:11:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615270310000|2021-03-09 06:11:50|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1615270320000|2021-03-09 06:12:00|2779.5|2773.5|2779.4|2773.4|2779.8|2773.8|2779.4|2773.4|4
1615270330000|2021-03-09 06:12:10|2779.1|2773.1|2779.3|2773.3|2779.3|2773.3|2779.1|2773.1|2
1615270340000|2021-03-09 06:12:20|2779.5|2773.5|2779.1|2773.1|2779.5|2773.5|2779.1|2773.1|3
1615270350000|2021-03-09 06:12:30|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|4
1615270360000|2021-03-09 06:12:40|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|3
1615270370000|2021-03-09 06:12:50|2778.6|2772.6|2778.3|2772.3|2778.6|2772.6|2778.3|2772.3|2
1615270380000|2021-03-09 06:13:00|2778.5|2772.5|2779.8|2773.8|2780|2774|2778.5|2772.5|10
1615270390000|2021-03-09 06:13:10|2781.3|2775.3|2780.3|2774.3|2781.3|2775.3|2780.3|2774.3|4
1615270410000|2021-03-09 06:13:30|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1615270440000|2021-03-09 06:14:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615270450000|2021-03-09 06:14:10|2779.3|2773.3|2778.9|2772.9|2779.3|2773.3|2778.9|2772.9|3
1615270460000|2021-03-09 06:14:20|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1615270480000|2021-03-09 06:14:40|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1615270490000|2021-03-09 06:14:50|2778.3|2772.3|2777.5|2771.5|2778.3|2772.3|2777.5|2771.5|5
1615270500000|2021-03-09 06:15:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615270510000|2021-03-09 06:15:10|2778|2772|2779.3|2773.3|2779.3|2773.3|2778|2772|4
1615270530000|2021-03-09 06:15:30|2779|2773|2779|2773|2779|2773|2779|2773|1
1615270540000|2021-03-09 06:15:40|2778.5|2772.5|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|3
1615270550000|2021-03-09 06:15:50|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1615270560000|2021-03-09 06:16:00|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1615270570000|2021-03-09 06:16:10|2778.3|2772.3|2779.5|2773.5|2779.5|2773.5|2778.3|2772.3|4
1615270610000|2021-03-09 06:16:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1615270640000|2021-03-09 06:17:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615270660000|2021-03-09 06:17:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615270670000|2021-03-09 06:17:50|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1615270680000|2021-03-09 06:18:00|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|8
1615270690000|2021-03-09 06:18:10|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2779.9|2773.9|3
1615270700000|2021-03-09 06:18:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1615270720000|2021-03-09 06:18:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1615270730000|2021-03-09 06:18:50|2780.3|2774.3|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|3
1615270740000|2021-03-09 06:19:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615270760000|2021-03-09 06:19:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615270770000|2021-03-09 06:19:30|2779|2773|2779|2773|2779|2773|2778.8|2772.8|3
1615270800000|2021-03-09 06:20:00|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1615270820000|2021-03-09 06:20:20|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1615270870000|2021-03-09 06:21:10|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1615270880000|2021-03-09 06:21:20|2778.6|2772.6|2779.8|2773.8|2779.8|2773.8|2778.6|2772.6|3
1615270890000|2021-03-09 06:21:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1615270910000|2021-03-09 06:21:50|2779.8|2773.8|2778.5|2772.5|2779.8|2773.8|2778.5|2772.5|5
1615270920000|2021-03-09 06:22:00|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1615270940000|2021-03-09 06:22:20|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1615270970000|2021-03-09 06:22:50|2778|2772|2778|2772|2778|2772|2778|2772|1
1615270990000|2021-03-09 06:23:10|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|3
1615271000000|2021-03-09 06:23:20|2777|2771|2777|2771|2777|2771|2777|2771|1
1615271010000|2021-03-09 06:23:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615271020000|2021-03-09 06:23:40|2776.5|2770.5|2776|2770|2776.5|2770.5|2776|2770|2
1615271040000|2021-03-09 06:24:00|2775.8|2769.8|2775|2769|2775.8|2769.8|2773.8|2767.8|8
1615271050000|2021-03-09 06:24:10|2774.8|2768.8|2774.8|2768.8|2775|2769|2774.8|2768.8|3
1615271060000|2021-03-09 06:24:20|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|6
1615271070000|2021-03-09 06:24:30|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1615271080000|2021-03-09 06:24:40|2773.6|2767.6|2773.8|2767.8|2774.5|2768.5|2773.6|2767.6|6
1615271090000|2021-03-09 06:24:50|2773.3|2767.3|2773.8|2767.8|2774|2768|2773|2767|7
1615271100000|2021-03-09 06:25:00|2774|2768|2774.8|2768.8|2774.8|2768.8|2774|2768|3
1615271110000|2021-03-09 06:25:10|2775|2769|2775|2769|2775|2769|2774.6|2768.6|4
1615271120000|2021-03-09 06:25:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615271130000|2021-03-09 06:25:30|2775.1|2769.1|2775.3|2769.3|2775.3|2769.3|2775.1|2769.1|4
1615271140000|2021-03-09 06:25:40|2775.1|2769.1|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|5
1615271150000|2021-03-09 06:25:50|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1615271160000|2021-03-09 06:26:00|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1615271170000|2021-03-09 06:26:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1615271200000|2021-03-09 06:26:40|2774.5|2768.5|2774.8|2768.8|2775.1|2769.1|2774.5|2768.5|6
1615271210000|2021-03-09 06:26:50|2774.5|2768.5|2774.8|2768.8|2775|2769|2774.5|2768.5|7
1615271220000|2021-03-09 06:27:00|2774.5|2768.5|2775.3|2769.3|2775.5|2769.5|2774.5|2768.5|5
1615271230000|2021-03-09 06:27:10|2775|2769|2774.8|2768.8|2775.3|2769.3|2774.5|2768.5|7
1615271240000|2021-03-09 06:27:20|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615271250000|2021-03-09 06:27:30|2774.8|2768.8|2774.8|2768.8|2775|2769|2774.5|2768.5|5
1615271260000|2021-03-09 06:27:40|2774.5|2768.5|2773.5|2767.5|2774.8|2768.8|2773.5|2767.5|6
1615271270000|2021-03-09 06:27:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|3
1615271280000|2021-03-09 06:28:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1615271290000|2021-03-09 06:28:10|2773.8|2767.8|2773|2767|2773.8|2767.8|2772.8|2766.8|5
1615271300000|2021-03-09 06:28:20|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615271310000|2021-03-09 06:28:30|2772.5|2766.5|2772.3|2766.3|2772.8|2766.8|2772|2766|6
1615271320000|2021-03-09 06:28:40|2772|2766|2772.3|2766.3|2772.3|2766.3|2771.3|2765.3|10
1615271330000|2021-03-09 06:28:50|2772.8|2766.8|2772|2766|2772.8|2766.8|2772|2766|8
1615271340000|2021-03-09 06:29:00|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|3
1615271350000|2021-03-09 06:29:10|2772|2766|2771.5|2765.5|2772|2766|2771.5|2765.5|2
1615271360000|2021-03-09 06:29:20|2771|2765|2768.3|2762.3|2771.5|2765.5|2768.3|2762.3|9
1615271370000|2021-03-09 06:29:30|2769|2763|2769|2763|2769|2763|2768.8|2762.8|5
1615271380000|2021-03-09 06:29:40|2768.8|2762.8|2768.3|2762.3|2768.8|2762.8|2767.6|2761.6|11
1615271390000|2021-03-09 06:29:50|2768.5|2762.5|2767.5|2761.5|2768.5|2762.5|2767.5|2761.5|4
1615271400000|2021-03-09 06:30:00|2767.8|2761.8|2769|2763|2769|2763|2766.8|2760.8|17
1615271410000|2021-03-09 06:30:10|2769.3|2763.3|2769.8|2763.8|2770|2764|2769.3|2763.3|4
1615271420000|2021-03-09 06:30:20|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|4
1615271430000|2021-03-09 06:30:30|2769.5|2763.5|2769|2763|2769.5|2763.5|2769|2763|2
1615271440000|2021-03-09 06:30:40|2769.3|2763.3|2770.5|2764.5|2770.5|2764.5|2769|2763|8
1615271450000|2021-03-09 06:30:50|2770.8|2764.8|2771.5|2765.5|2771.5|2765.5|2770.8|2764.8|9
1615271460000|2021-03-09 06:31:00|2771.3|2765.3|2769.8|2763.8|2771.3|2765.3|2769.8|2763.8|8
1615271470000|2021-03-09 06:31:10|2770.3|2764.3|2770.5|2764.5|2770.8|2764.8|2770.3|2764.3|4
1615271480000|2021-03-09 06:31:20|2770.8|2764.8|2770|2764|2770.8|2764.8|2770|2764|10
1615271490000|2021-03-09 06:31:30|2769.8|2763.8|2770|2764|2770|2764|2769.5|2763.5|3
1615271500000|2021-03-09 06:31:40|2769.8|2763.8|2769.5|2763.5|2770.3|2764.3|2769|2763|8
1615271510000|2021-03-09 06:31:50|2770.3|2764.3|2770.3|2764.3|2770.8|2764.8|2770.3|2764.3|4
1615271520000|2021-03-09 06:32:00|2770.5|2764.5|2770.5|2764.5|2771|2765|2770.5|2764.5|6
1615271530000|2021-03-09 06:32:10|2771|2765|2771.8|2765.8|2771.8|2765.8|2771|2765|2
1615271550000|2021-03-09 06:32:30|2772|2766|2773.3|2767.3|2773.3|2767.3|2772|2766|5
1615271560000|2021-03-09 06:32:40|2773|2767|2773.5|2767.5|2773.8|2767.8|2773|2767|9
1615271570000|2021-03-09 06:32:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615271580000|2021-03-09 06:33:00|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1615271590000|2021-03-09 06:33:10|2773.5|2767.5|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|3
1615271600000|2021-03-09 06:33:20|2773.8|2767.8|2774|2768|2774.3|2768.3|2773.8|2767.8|3
1615271610000|2021-03-09 06:33:30|2774.5|2768.5|2774.8|2768.8|2775|2769|2774.5|2768.5|4
1615271620000|2021-03-09 06:33:40|2774.5|2768.5|2774|2768|2774.5|2768.5|2774|2768|5
1615271630000|2021-03-09 06:33:50|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.5|2767.5|8
1615271640000|2021-03-09 06:34:00|2773.3|2767.3|2773|2767|2773.8|2767.8|2773|2767|8
1615271650000|2021-03-09 06:34:10|2773.3|2767.3|2773.3|2767.3|2773.8|2767.8|2773.3|2767.3|5
1615271660000|2021-03-09 06:34:20|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|5
1615271670000|2021-03-09 06:34:30|2773.3|2767.3|2774.3|2768.3|2774.3|2768.3|2773.3|2767.3|6
1615271680000|2021-03-09 06:34:40|2774.5|2768.5|2774|2768|2774.5|2768.5|2774|2768|3
1615271690000|2021-03-09 06:34:50|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|2
1615271700000|2021-03-09 06:35:00|2775|2769|2775.5|2769.5|2775.5|2769.5|2775|2769|2
1615271710000|2021-03-09 06:35:10|2775.3|2769.3|2776.5|2770.5|2776.5|2770.5|2775.3|2769.3|6
1615271720000|2021-03-09 06:35:20|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|2
1615271730000|2021-03-09 06:35:30|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|4
1615271740000|2021-03-09 06:35:40|2776.5|2770.5|2775.8|2769.8|2776.5|2770.5|2775.8|2769.8|4
1615271750000|2021-03-09 06:35:50|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775|2769|3
1615271760000|2021-03-09 06:36:00|2775.6|2769.6|2775.5|2769.5|2776.8|2770.8|2774.8|2768.8|8
1615271770000|2021-03-09 06:36:10|2775.8|2769.8|2776.8|2770.8|2777|2771|2775.8|2769.8|5
1615271790000|2021-03-09 06:36:30|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1615271810000|2021-03-09 06:36:50|2776.5|2770.5|2776.5|2770.5|2777|2771|2776.5|2770.5|3
1615271820000|2021-03-09 06:37:00|2776.8|2770.8|2776|2770|2777|2771|2776|2770|5
1615271830000|2021-03-09 06:37:10|2775.6|2769.6|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|3
1615271840000|2021-03-09 06:37:20|2775.1|2769.1|2774.3|2768.3|2775.1|2769.1|2774.3|2768.3|2
1615271910000|2021-03-09 06:38:30|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1615271920000|2021-03-09 06:38:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615271930000|2021-03-09 06:38:50|2773.9|2767.9|2773.3|2767.3|2774|2768|2773|2767|9
1615271950000|2021-03-09 06:39:10|2773|2767|2773.3|2767.3|2773.5|2767.5|2773|2767|4
1615271970000|2021-03-09 06:39:30|2773|2767|2773|2767|2773|2767|2773|2767|1
1615271980000|2021-03-09 06:39:40|2772.8|2766.8|2772.8|2766.8|2773|2767|2772.8|2766.8|3
1615271990000|2021-03-09 06:39:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615272000000|2021-03-09 06:40:00|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615272020000|2021-03-09 06:40:20|2772.8|2766.8|2774|2768|2774|2768|2772.8|2766.8|2
1615272060000|2021-03-09 06:41:00|2773.8|2767.8|2773.5|2767.5|2774|2768|2773.1|2767.1|6
1615272080000|2021-03-09 06:41:20|2773.3|2767.3|2773|2767|2773.3|2767.3|2772.8|2766.8|6
1615272100000|2021-03-09 06:41:40|2772.8|2766.8|2772.5|2766.5|2773|2767|2772.5|2766.5|3
1615272110000|2021-03-09 06:41:50|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|2
1615272120000|2021-03-09 06:42:00|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615272130000|2021-03-09 06:42:10|2771.3|2765.3|2772|2766|2772|2766|2771.3|2765.3|2
1615272140000|2021-03-09 06:42:20|2771.5|2765.5|2772|2766|2772|2766|2771.5|2765.5|2
1615272160000|2021-03-09 06:42:40|2771.8|2765.8|2772|2766|2772.1|2766.1|2771.8|2765.8|3
1615272170000|2021-03-09 06:42:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615272190000|2021-03-09 06:43:10|2772.3|2766.3|2773|2767|2773|2767|2772.3|2766.3|5
1615272200000|2021-03-09 06:43:20|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1615272210000|2021-03-09 06:43:30|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|4
1615272220000|2021-03-09 06:43:40|2774|2768|2774|2768|2774.3|2768.3|2773.8|2767.8|6
1615272230000|2021-03-09 06:43:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|5
1615272240000|2021-03-09 06:44:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1615272250000|2021-03-09 06:44:10|2773.8|2767.8|2772.3|2766.3|2773.8|2767.8|2772.3|2766.3|6
1615272260000|2021-03-09 06:44:20|2772.8|2766.8|2771.8|2765.8|2772.8|2766.8|2771.8|2765.8|3
1615272270000|2021-03-09 06:44:30|2771.5|2765.5|2771|2765|2771.5|2765.5|2771|2765|3
1615272290000|2021-03-09 06:44:50|2770.8|2764.8|2770.3|2764.3|2770.8|2764.8|2770.3|2764.3|2
1615272300000|2021-03-09 06:45:00|2770.5|2764.5|2771|2765|2771|2765|2770.5|2764.5|6
1615272320000|2021-03-09 06:45:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615272340000|2021-03-09 06:45:40|2772.3|2766.3|2773|2767|2773|2767|2772.3|2766.3|2
1615272350000|2021-03-09 06:45:50|2773.3|2767.3|2772.5|2766.5|2773.5|2767.5|2772.5|2766.5|10
1615272360000|2021-03-09 06:46:00|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.1|2766.1|6
1615272370000|2021-03-09 06:46:10|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615272380000|2021-03-09 06:46:20|2771.8|2765.8|2772.5|2766.5|2772.5|2766.5|2771.8|2765.8|2
1615272400000|2021-03-09 06:46:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615272460000|2021-03-09 06:47:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615272470000|2021-03-09 06:47:50|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|3
1615272480000|2021-03-09 06:48:00|2772|2766|2770.5|2764.5|2772|2766|2770.5|2764.5|8
1615272490000|2021-03-09 06:48:10|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|2
1615272540000|2021-03-09 06:49:00|2769.6|2763.6|2767.8|2761.8|2769.6|2763.6|2767.8|2761.8|6
1615272580000|2021-03-09 06:49:40|2768|2762|2768.6|2762.6|2768.6|2762.6|2768|2762|2
1615272590000|2021-03-09 06:49:50|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.8|2761.8|8
1615272600000|2021-03-09 06:50:00|2768|2762|2767.4|2761.4|2768.8|2762.8|2767.4|2761.4|3
1615272610000|2021-03-09 06:50:10|2767.8|2761.8|2767.4|2761.4|2768.5|2762.5|2767.4|2761.4|7
1615272620000|2021-03-09 06:50:20|2767.8|2761.8|2767.1|2761.1|2769.4|2763.4|2767.1|2761.1|16
1615272630000|2021-03-09 06:50:30|2767.5|2761.5|2767.1|2761.1|2767.5|2761.5|2766.9|2760.9|12
1615272640000|2021-03-09 06:50:40|2767.4|2761.4|2767.5|2761.5|2767.5|2761.5|2766.9|2760.9|8
1615272650000|2021-03-09 06:50:50|2767.3|2761.3|2766.9|2760.9|2767.5|2761.5|2766.9|2760.9|7
1615272660000|2021-03-09 06:51:00|2767.3|2761.3|2766.6|2760.6|2767.3|2761.3|2766.6|2760.6|10
1615272680000|2021-03-09 06:51:20|2766.4|2760.4|2766.8|2760.8|2767.8|2761.8|2766.4|2760.4|9
1615272690000|2021-03-09 06:51:30|2766.6|2760.6|2766.5|2760.5|2766.9|2760.9|2766.5|2760.5|7
1615272700000|2021-03-09 06:51:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615272710000|2021-03-09 06:51:50|2766.6|2760.6|2766.5|2760.5|2766.6|2760.6|2766.4|2760.4|5
1615272720000|2021-03-09 06:52:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615272730000|2021-03-09 06:52:10|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1615272740000|2021-03-09 06:52:20|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|4
1615272750000|2021-03-09 06:52:30|2766.5|2760.5|2765.9|2759.9|2766.5|2760.5|2765.9|2759.9|8
1615272760000|2021-03-09 06:52:40|2765.6|2759.6|2765.9|2759.9|2766.8|2760.8|2765.4|2759.4|12
1615272770000|2021-03-09 06:52:50|2765.6|2759.6|2765.8|2759.8|2765.8|2759.8|2765.3|2759.3|3
1615272780000|2021-03-09 06:53:00|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.1|2759.1|8
1615272790000|2021-03-09 06:53:10|2764.5|2758.5|2765.5|2759.5|2765.5|2759.5|2764.5|2758.5|2
1615272800000|2021-03-09 06:53:20|2765.8|2759.8|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|2
1615272810000|2021-03-09 06:53:30|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|3
1615272820000|2021-03-09 06:53:40|2766.6|2760.6|2765.8|2759.8|2766.6|2760.6|2765.8|2759.8|4
1615272830000|2021-03-09 06:53:50|2765.5|2759.5|2764.3|2758.3|2765.5|2759.5|2763.8|2757.8|6
1615272840000|2021-03-09 06:54:00|2764|2758|2764|2758|2764|2758|2764|2758|1
1615272850000|2021-03-09 06:54:10|2764.1|2758.1|2765.3|2759.3|2765.5|2759.5|2764.1|2758.1|6
1615272860000|2021-03-09 06:54:20|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|2
1615272870000|2021-03-09 06:54:30|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765|2759|3
1615272880000|2021-03-09 06:54:40|2765|2759|2764.3|2758.3|2765|2759|2764|2758|8
1615272890000|2021-03-09 06:54:50|2764|2758|2763.8|2757.8|2764|2758|2763.8|2757.8|2
1615272900000|2021-03-09 06:55:00|2763.5|2757.5|2762.5|2756.5|2764|2758|2762.5|2756.5|5
1615272920000|2021-03-09 06:55:20|2761.8|2755.8|2760.3|2754.3|2762.5|2756.5|2760.3|2754.3|19
1615272930000|2021-03-09 06:55:30|2760|2754|2759.3|2753.3|2760|2754|2759.3|2753.3|11
1615272940000|2021-03-09 06:55:40|2758.8|2752.8|2759.3|2753.3|2759.5|2753.5|2758.8|2752.8|9
1615272950000|2021-03-09 06:55:50|2758.5|2752.5|2759.5|2753.5|2759.5|2753.5|2758.5|2752.5|7
1615272960000|2021-03-09 06:56:00|2758.3|2752.3|2759.3|2753.3|2759.3|2753.3|2758.3|2752.3|2
1615272970000|2021-03-09 06:56:10|2759.5|2753.5|2760|2754|2760|2754|2759.3|2753.3|5
1615272980000|2021-03-09 06:56:20|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1615272990000|2021-03-09 06:56:30|2759|2753|2759.5|2753.5|2759.8|2753.8|2759|2753|9
1615273000000|2021-03-09 06:56:40|2759.8|2753.8|2760|2754|2760|2754|2759.8|2753.8|2
1615273010000|2021-03-09 06:56:50|2760.3|2754.3|2760|2754|2760.3|2754.3|2759.5|2753.5|6
1615273020000|2021-03-09 06:57:00|2759.8|2753.8|2759.3|2753.3|2759.8|2753.8|2758.8|2752.8|7
1615273030000|2021-03-09 06:57:10|2759.1|2753.1|2759.3|2753.3|2759.5|2753.5|2758.8|2752.8|6
1615273060000|2021-03-09 06:57:40|2758.8|2752.8|2759.3|2753.3|2759.3|2753.3|2758.8|2752.8|4
1615273070000|2021-03-09 06:57:50|2758.8|2752.8|2759.5|2753.5|2759.5|2753.5|2758.5|2752.5|7
1615273080000|2021-03-09 06:58:00|2759.3|2753.3|2760|2754|2760|2754|2758.8|2752.8|15
1615273090000|2021-03-09 06:58:10|2760.3|2754.3|2759.3|2753.3|2760.3|2754.3|2758.8|2752.8|9
1615273100000|2021-03-09 06:58:20|2758.8|2752.8|2760|2754|2760|2754|2758.8|2752.8|7
1615273110000|2021-03-09 06:58:30|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1615273140000|2021-03-09 06:59:00|2759|2753|2758.8|2752.8|2759|2753|2758.8|2752.8|2
1615273150000|2021-03-09 06:59:10|2759|2753|2759|2753|2759|2753|2758.8|2752.8|3
1615273180000|2021-03-09 06:59:40|2759.3|2753.3|2759.5|2753.5|2759.5|2753.5|2759.3|2753.3|2
1615273190000|2021-03-09 06:59:50|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759|2753|3
1615273270000|2021-03-09 07:01:10|2758.8|2752.8|2757.8|2751.8|2758.8|2752.8|2757.8|2751.8|2
1615273280000|2021-03-09 07:01:20|2757.5|2751.5|2757.3|2751.3|2757.5|2751.5|2757.3|2751.3|2
1615273300000|2021-03-09 07:01:40|2757|2751|2757|2751|2757|2751|2757|2751|1
1615273310000|2021-03-09 07:01:50|2756.8|2750.8|2756.5|2750.5|2756.8|2750.8|2756.5|2750.5|2
1615273320000|2021-03-09 07:02:00|2755.5|2749.5|2752.9|2746.9|2755.5|2749.5|2751.5|2745.5|8
1615273340000|2021-03-09 07:02:20|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|1
1615273400000|2021-03-09 07:03:20|2753.3|2747.3|2752|2746|2753.3|2747.3|2752|2746|2
1615273410000|2021-03-09 07:03:30|2751|2745|2750.5|2744.5|2751|2745|2750.5|2744.5|2
1615273420000|2021-03-09 07:03:40|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1615273440000|2021-03-09 07:04:00|2751|2745|2751|2745|2751|2745|2751|2745|1
1615273480000|2021-03-09 07:04:40|2749.8|2743.8|2749.5|2743.5|2749.8|2743.8|2749.5|2743.5|2
1615273520000|2021-03-09 07:05:20|2749.6|2743.6|2751.3|2745.3|2751.3|2745.3|2749.6|2743.6|3
1615273540000|2021-03-09 07:05:40|2751.5|2745.5|2751.5|2745.5|2751.5|2745.5|2751.5|2745.5|1
1615273560000|2021-03-09 07:06:00|2751.8|2745.8|2751.5|2745.5|2751.8|2745.8|2751.5|2745.5|2
1615273570000|2021-03-09 07:06:10|2751.8|2745.8|2751.5|2745.5|2751.8|2745.8|2751.5|2745.5|2
1615273660000|2021-03-09 07:07:40|2752|2746|2752.5|2746.5|2752.8|2746.8|2752|2746|3
1615273680000|2021-03-09 07:08:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1615273720000|2021-03-09 07:08:40|2752.5|2746.5|2752.9|2746.9|2752.9|2746.9|2752.5|2746.5|4
1615273730000|2021-03-09 07:08:50|2752.5|2746.5|2752.9|2746.9|2752.9|2746.9|2752.5|2746.5|2
1615273740000|2021-03-09 07:09:00|2753.4|2747.4|2753.3|2747.3|2753.4|2747.4|2753.3|2747.3|2
1615273760000|2021-03-09 07:09:20|2753.8|2747.8|2754.5|2748.5|2754.5|2748.5|2753.8|2747.8|2
1615273800000|2021-03-09 07:10:00|2753.4|2747.4|2753.8|2747.8|2754.3|2748.3|2753.4|2747.4|3
1615273820000|2021-03-09 07:10:20|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|1
1615273870000|2021-03-09 07:11:10|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1615273930000|2021-03-09 07:12:10|2755|2749|2755|2749|2755|2749|2755|2749|1
1615273950000|2021-03-09 07:12:30|2755.3|2749.3|2755.8|2749.8|2755.8|2749.8|2755.3|2749.3|2
1615273960000|2021-03-09 07:12:40|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756.3|2750.3|2
1615274060000|2021-03-09 07:14:20|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1615274110000|2021-03-09 07:15:10|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1615274120000|2021-03-09 07:15:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1615274130000|2021-03-09 07:15:30|2757.4|2751.4|2757.8|2751.8|2757.8|2751.8|2757.4|2751.4|3
1615274490000|2021-03-09 07:21:30|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1615274510000|2021-03-09 07:21:50|2759.3|2753.3|2758.8|2752.8|2759.3|2753.3|2758.8|2752.8|2
1615274530000|2021-03-09 07:22:10|2759.3|2753.3|2759|2753|2760|2754|2759|2753|4
1615274540000|2021-03-09 07:22:20|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1615274550000|2021-03-09 07:22:30|2759|2753|2759|2753|2759|2753|2759|2753|1
1615274720000|2021-03-09 07:25:20|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1615274780000|2021-03-09 07:26:20|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1615274800000|2021-03-09 07:26:40|2759.3|2753.3|2759.8|2753.8|2759.8|2753.8|2759.3|2753.3|2
1615274810000|2021-03-09 07:26:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615274920000|2021-03-09 07:28:40|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1615274940000|2021-03-09 07:29:00|2761.8|2755.8|2762|2756|2762|2756|2761.8|2755.8|2
1615275080000|2021-03-09 07:31:20|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615275230000|2021-03-09 07:33:50|2761.5|2755.5|2761|2755|2761.5|2755.5|2761|2755|2
1615275260000|2021-03-09 07:34:20|2760.8|2754.8|2760.5|2754.5|2760.8|2754.8|2760.5|2754.5|2
1615275310000|2021-03-09 07:35:10|2760|2754|2760|2754|2760|2754|2760|2754|1
1615275620000|2021-03-09 07:40:20|2759.9|2753.9|2759|2753|2759.9|2753.9|2759|2753|2
1615275630000|2021-03-09 07:40:30|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1615275720000|2021-03-09 07:42:00|2758.3|2752.3|2758.4|2752.4|2758.4|2752.4|2758.3|2752.3|2
1615275760000|2021-03-09 07:42:40|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1615275770000|2021-03-09 07:42:50|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1615275810000|2021-03-09 07:43:30|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1615275820000|2021-03-09 07:43:40|2757|2751|2757|2751|2757|2751|2757|2751|1
1615275840000|2021-03-09 07:44:00|2757.3|2751.3|2757.5|2751.5|2757.8|2751.8|2757.3|2751.3|3
1615275850000|2021-03-09 07:44:10|2757.3|2751.3|2759.5|2753.5|2759.5|2753.5|2757.3|2751.3|3
1615275910000|2021-03-09 07:45:10|2759|2753|2759|2753|2759|2753|2758.5|2752.5|5
1615276030000|2021-03-09 07:47:10|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1615276090000|2021-03-09 07:48:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615276150000|2021-03-09 07:49:10|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1615276230000|2021-03-09 07:50:30|2762|2756|2762|2756|2762|2756|2762|2756|1
1615276240000|2021-03-09 07:50:40|2762.9|2756.9|2762.8|2756.8|2762.9|2756.9|2762.6|2756.6|3
1615276260000|2021-03-09 07:51:00|2763.3|2757.3|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|2
1615276290000|2021-03-09 07:51:30|2761.8|2755.8|2761.6|2755.6|2761.8|2755.8|2761.6|2755.6|2
1615276310000|2021-03-09 07:51:50|2761|2755|2761.3|2755.3|2761.3|2755.3|2761|2755|2
1615276320000|2021-03-09 07:52:00|2761.5|2755.5|2760.5|2754.5|2761.5|2755.5|2760.5|2754.5|2
1615276340000|2021-03-09 07:52:20|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615276450000|2021-03-09 07:54:10|2761|2755|2761.5|2755.5|2761.5|2755.5|2761|2755|2
1615276500000|2021-03-09 07:55:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615276520000|2021-03-09 07:55:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615276530000|2021-03-09 07:55:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615276570000|2021-03-09 07:56:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615276740000|2021-03-09 07:59:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615276770000|2021-03-09 07:59:30|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|3
1615276780000|2021-03-09 07:59:40|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1615276790000|2021-03-09 07:59:50|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1615276820000|2021-03-09 08:00:20|2762.6|2756.6|2759.6|2753.6|2762.6|2756.6|2759.6|2753.6|4
1615276830000|2021-03-09 08:00:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1615276840000|2021-03-09 08:00:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615276850000|2021-03-09 08:00:50|2760.1|2754.1|2761.1|2755.1|2761.1|2755.1|2760.1|2754.1|5
1615276860000|2021-03-09 08:01:00|2760.4|2754.4|2762.9|2756.9|2762.9|2756.9|2760.4|2754.4|5
1615276880000|2021-03-09 08:01:20|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1615276890000|2021-03-09 08:01:30|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.4|2755.4|2
1615276900000|2021-03-09 08:01:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615276910000|2021-03-09 08:01:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1615276930000|2021-03-09 08:02:10|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|4
1615276940000|2021-03-09 08:02:20|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1615276950000|2021-03-09 08:02:30|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1615276960000|2021-03-09 08:02:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1615276970000|2021-03-09 08:02:50|2760.4|2754.4|2760.6|2754.6|2760.9|2754.9|2760.4|2754.4|3
1615276980000|2021-03-09 08:03:00|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1615276990000|2021-03-09 08:03:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615277000000|2021-03-09 08:03:20|2760.9|2754.9|2762.1|2756.1|2762.1|2756.1|2760.9|2754.9|3
1615277010000|2021-03-09 08:03:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615277020000|2021-03-09 08:03:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615277040000|2021-03-09 08:04:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615277050000|2021-03-09 08:04:10|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615277060000|2021-03-09 08:04:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1615277080000|2021-03-09 08:04:40|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|4
1615277100000|2021-03-09 08:05:00|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1615277110000|2021-03-09 08:05:10|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2759.6|2753.6|7
1615277120000|2021-03-09 08:05:20|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2758.9|2752.9|5
1615277130000|2021-03-09 08:05:30|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1615277140000|2021-03-09 08:05:40|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1615277160000|2021-03-09 08:06:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1615277170000|2021-03-09 08:06:10|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|4
1615277180000|2021-03-09 08:06:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615277210000|2021-03-09 08:06:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1615277230000|2021-03-09 08:07:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615277260000|2021-03-09 08:07:40|2758.6|2752.6|2760.1|2754.1|2760.1|2754.1|2758.6|2752.6|4
1615277280000|2021-03-09 08:08:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615277350000|2021-03-09 08:09:10|2760.4|2754.4|2758.6|2752.6|2760.4|2754.4|2758.6|2752.6|2
1615277370000|2021-03-09 08:09:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615277400000|2021-03-09 08:10:00|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1615277410000|2021-03-09 08:10:10|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1615277430000|2021-03-09 08:10:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615277480000|2021-03-09 08:11:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615277490000|2021-03-09 08:11:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|4
1615277500000|2021-03-09 08:11:40|2759.4|2753.4|2758.1|2752.1|2759.4|2753.4|2758.1|2752.1|2
1615277510000|2021-03-09 08:11:50|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|4
1615277520000|2021-03-09 08:12:00|2757.4|2751.4|2759.1|2753.1|2759.4|2753.4|2757.4|2751.4|7
1615277530000|2021-03-09 08:12:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1615277540000|2021-03-09 08:12:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1615277550000|2021-03-09 08:12:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1615277580000|2021-03-09 08:13:00|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1615277600000|2021-03-09 08:13:20|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1615277610000|2021-03-09 08:13:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615277620000|2021-03-09 08:13:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|3
1615277660000|2021-03-09 08:14:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615277690000|2021-03-09 08:14:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615277700000|2021-03-09 08:15:00|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1615277730000|2021-03-09 08:15:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1615277740000|2021-03-09 08:15:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615277760000|2021-03-09 08:16:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1615277780000|2021-03-09 08:16:20|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1615277790000|2021-03-09 08:16:30|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|2
1615277810000|2021-03-09 08:16:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615277820000|2021-03-09 08:17:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615277840000|2021-03-09 08:17:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615277850000|2021-03-09 08:17:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615277860000|2021-03-09 08:17:40|2762.4|2756.4|2760.6|2754.6|2762.4|2756.4|2760.6|2754.6|5
1615277880000|2021-03-09 08:18:00|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1615277890000|2021-03-09 08:18:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615277920000|2021-03-09 08:18:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615277930000|2021-03-09 08:18:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2758.1|2752.1|5
1615277940000|2021-03-09 08:19:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615277950000|2021-03-09 08:19:10|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|2
1615277970000|2021-03-09 08:19:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|3
1615277990000|2021-03-09 08:19:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615278000000|2021-03-09 08:20:00|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|3
1615278030000|2021-03-09 08:20:30|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1615278040000|2021-03-09 08:20:40|2759.1|2753.1|2760.9|2754.9|2760.9|2754.9|2759.1|2753.1|2
1615278050000|2021-03-09 08:20:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|4
1615278060000|2021-03-09 08:21:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615278100000|2021-03-09 08:21:40|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2759.9|2753.9|6
1615278110000|2021-03-09 08:21:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615278130000|2021-03-09 08:22:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1615278160000|2021-03-09 08:22:40|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1615278190000|2021-03-09 08:23:10|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1615278230000|2021-03-09 08:23:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615278260000|2021-03-09 08:24:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1615278270000|2021-03-09 08:24:30|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|5
1615278290000|2021-03-09 08:24:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1615278310000|2021-03-09 08:25:10|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|2
1615278320000|2021-03-09 08:25:20|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1615278330000|2021-03-09 08:25:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615278360000|2021-03-09 08:26:00|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1615278380000|2021-03-09 08:26:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615278390000|2021-03-09 08:26:30|2762.9|2756.9|2760.9|2754.9|2762.9|2756.9|2759.9|2753.9|11
1615278400000|2021-03-09 08:26:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615278420000|2021-03-09 08:27:00|2760.9|2754.9|2762.4|2756.4|2762.4|2756.4|2760.9|2754.9|6
1615278450000|2021-03-09 08:27:30|2762.6|2756.6|2763.9|2757.9|2763.9|2757.9|2762.6|2756.6|5
1615278460000|2021-03-09 08:27:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615278480000|2021-03-09 08:28:00|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1615278510000|2021-03-09 08:28:30|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615278520000|2021-03-09 08:28:40|2762.9|2756.9|2761.9|2755.9|2762.9|2756.9|2761.9|2755.9|4
1615278530000|2021-03-09 08:28:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615278540000|2021-03-09 08:29:00|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|2
1615278550000|2021-03-09 08:29:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615278560000|2021-03-09 08:29:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615278570000|2021-03-09 08:29:30|2763.4|2757.4|2761.9|2755.9|2763.4|2757.4|2761.9|2755.9|3
1615278580000|2021-03-09 08:29:40|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615278610000|2021-03-09 08:30:10|2762.6|2756.6|2763.6|2757.6|2763.6|2757.6|2762.6|2756.6|2
1615278620000|2021-03-09 08:30:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1615278630000|2021-03-09 08:30:30|2764.3|2758.3|2764.1|2758.1|2764.3|2758.3|2764.1|2758.1|2
1615278640000|2021-03-09 08:30:40|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1615278660000|2021-03-09 08:31:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615278670000|2021-03-09 08:31:10|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|3
1615278690000|2021-03-09 08:31:30|2765.6|2759.6|2768.4|2762.4|2768.4|2762.4|2765.6|2759.6|5
1615278700000|2021-03-09 08:31:40|2768.1|2762.1|2768.1|2762.1|2768.4|2762.4|2767.4|2761.4|7
1615278710000|2021-03-09 08:31:50|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.4|2761.4|3
1615278720000|2021-03-09 08:32:00|2767.9|2761.9|2768.6|2762.6|2768.9|2762.9|2767.9|2761.9|3
1615278730000|2021-03-09 08:32:10|2768.9|2762.9|2769.9|2763.9|2769.9|2763.9|2768.9|2762.9|2
1615278740000|2021-03-09 08:32:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615278750000|2021-03-09 08:32:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615278760000|2021-03-09 08:32:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615278770000|2021-03-09 08:32:50|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|4
1615278800000|2021-03-09 08:33:20|2768.6|2762.6|2768.9|2762.9|2769.9|2763.9|2767.9|2761.9|8
1615278810000|2021-03-09 08:33:30|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|2
1615278850000|2021-03-09 08:34:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615278860000|2021-03-09 08:34:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615278880000|2021-03-09 08:34:40|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1615278890000|2021-03-09 08:34:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615278900000|2021-03-09 08:35:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|3
1615278910000|2021-03-09 08:35:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615278920000|2021-03-09 08:35:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615278940000|2021-03-09 08:35:40|2768.6|2762.6|2770.9|2764.9|2770.9|2764.9|2768.6|2762.6|3
1615278950000|2021-03-09 08:35:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615278960000|2021-03-09 08:36:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1615278980000|2021-03-09 08:36:20|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1615278990000|2021-03-09 08:36:30|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2767.9|2761.9|6
1615279000000|2021-03-09 08:36:40|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|2
1615279040000|2021-03-09 08:37:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615279060000|2021-03-09 08:37:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|5
1615279070000|2021-03-09 08:37:50|2769.1|2763.1|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|3
1615279080000|2021-03-09 08:38:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615279090000|2021-03-09 08:38:10|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|3
1615279160000|2021-03-09 08:39:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1615279170000|2021-03-09 08:39:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615279180000|2021-03-09 08:39:40|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1615279200000|2021-03-09 08:40:00|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1615279250000|2021-03-09 08:40:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615279300000|2021-03-09 08:41:40|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615279310000|2021-03-09 08:41:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615279320000|2021-03-09 08:42:00|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|2
1615279330000|2021-03-09 08:42:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615279340000|2021-03-09 08:42:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615279440000|2021-03-09 08:44:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615279450000|2021-03-09 08:44:10|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.4|2758.4|3
1615279460000|2021-03-09 08:44:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615279470000|2021-03-09 08:44:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615279480000|2021-03-09 08:44:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615279490000|2021-03-09 08:44:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615279500000|2021-03-09 08:45:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615279530000|2021-03-09 08:45:30|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1615279550000|2021-03-09 08:45:50|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1615279560000|2021-03-09 08:46:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615279570000|2021-03-09 08:46:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615279620000|2021-03-09 08:47:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615279630000|2021-03-09 08:47:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615279640000|2021-03-09 08:47:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615279670000|2021-03-09 08:47:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615279680000|2021-03-09 08:48:00|2767.4|2761.4|2768.6|2762.6|2768.6|2762.6|2767.4|2761.4|4
1615279750000|2021-03-09 08:49:10|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2767.4|2761.4|7
1615279770000|2021-03-09 08:49:30|2769.1|2763.1|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1615279780000|2021-03-09 08:49:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615279890000|2021-03-09 08:51:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615279910000|2021-03-09 08:51:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615279920000|2021-03-09 08:52:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615279970000|2021-03-09 08:52:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615279990000|2021-03-09 08:53:10|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615280000000|2021-03-09 08:53:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615280010000|2021-03-09 08:53:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615280080000|2021-03-09 08:54:40|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1615280100000|2021-03-09 08:55:00|2769.4|2763.4|2770.4|2764.4|2770.4|2764.4|2769.1|2763.1|4
1615280110000|2021-03-09 08:55:10|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615280120000|2021-03-09 08:55:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615280190000|2021-03-09 08:56:30|2771.9|2765.9|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|3
1615280210000|2021-03-09 08:56:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615280220000|2021-03-09 08:57:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615280240000|2021-03-09 08:57:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615280250000|2021-03-09 08:57:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615280260000|2021-03-09 08:57:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615280270000|2021-03-09 08:57:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615280280000|2021-03-09 08:58:00|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1615280290000|2021-03-09 08:58:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615280300000|2021-03-09 08:58:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615280310000|2021-03-09 08:58:30|2771.6|2765.6|2772.1|2766.1|2772.4|2766.4|2771.6|2765.6|3
1615280320000|2021-03-09 08:58:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615280340000|2021-03-09 08:59:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615280350000|2021-03-09 08:59:10|2770.4|2764.4|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|2
1615280360000|2021-03-09 08:59:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615280370000|2021-03-09 08:59:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615280380000|2021-03-09 08:59:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615280390000|2021-03-09 08:59:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615280400000|2021-03-09 09:00:00|2771.1|2765.1|2772.1|2766.1|2772.1|2766.1|2771.1|2765.1|4
1615280410000|2021-03-09 09:00:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615280420000|2021-03-09 09:00:20|2772.6|2766.6|2773.4|2767.4|2773.6|2767.6|2772.6|2766.6|3
1615280430000|2021-03-09 09:00:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615280450000|2021-03-09 09:00:50|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|3
1615280460000|2021-03-09 09:01:00|2773.4|2767.4|2773.4|2767.4|2773.6|2767.6|2772.9|2766.9|8
1615280490000|2021-03-09 09:01:30|2773.9|2767.9|2775.6|2769.6|2775.6|2769.6|2773.9|2767.9|3
1615280510000|2021-03-09 09:01:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|5
1615280520000|2021-03-09 09:02:00|2775.1|2769.1|2775.1|2769.1|2775.6|2769.6|2774.9|2768.9|4
1615280530000|2021-03-09 09:02:10|2775.4|2769.4|2776.9|2770.9|2776.9|2770.9|2775.4|2769.4|5
1615280540000|2021-03-09 09:02:20|2777.1|2771.1|2776.6|2770.6|2777.4|2771.4|2776.6|2770.6|4
1615280550000|2021-03-09 09:02:30|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|4
1615280560000|2021-03-09 09:02:40|2775.9|2769.9|2777.1|2771.1|2777.1|2771.1|2775.4|2769.4|6
1615280570000|2021-03-09 09:02:50|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.4|2770.4|3
1615280590000|2021-03-09 09:03:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615280600000|2021-03-09 09:03:20|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1615280610000|2021-03-09 09:03:30|2777.1|2771.1|2781.6|2775.6|2781.6|2775.6|2776.9|2770.9|8
1615280620000|2021-03-09 09:03:40|2781.4|2775.4|2780.1|2774.1|2781.4|2775.4|2779.9|2773.9|8
1615280630000|2021-03-09 09:03:50|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2778.4|2772.4|12
1615280640000|2021-03-09 09:04:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615280650000|2021-03-09 09:04:10|2780.9|2774.9|2781.1|2775.1|2781.4|2775.4|2780.9|2774.9|4
1615280660000|2021-03-09 09:04:20|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|2
1615280670000|2021-03-09 09:04:30|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2781.6|2775.6|5
1615280680000|2021-03-09 09:04:40|2781.9|2775.9|2780.9|2774.9|2781.9|2775.9|2780.9|2774.9|5
1615280690000|2021-03-09 09:04:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615280700000|2021-03-09 09:05:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615280710000|2021-03-09 09:05:10|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1615280740000|2021-03-09 09:05:40|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|3
1615280760000|2021-03-09 09:06:00|2778.6|2772.6|2777.9|2771.9|2778.6|2772.6|2776.6|2770.6|7
1615280770000|2021-03-09 09:06:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615280780000|2021-03-09 09:06:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615280800000|2021-03-09 09:06:40|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1615280820000|2021-03-09 09:07:00|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|4
1615280830000|2021-03-09 09:07:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615280840000|2021-03-09 09:07:20|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.1|2769.1|3
1615280850000|2021-03-09 09:07:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615280880000|2021-03-09 09:08:00|2775.4|2769.4|2773.9|2767.9|2775.4|2769.4|2773.9|2767.9|5
1615280890000|2021-03-09 09:08:10|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1615280930000|2021-03-09 09:08:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1615280950000|2021-03-09 09:09:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1615280970000|2021-03-09 09:09:30|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.4|2766.4|3
1615280980000|2021-03-09 09:09:40|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|3
1615280990000|2021-03-09 09:09:50|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1615281000000|2021-03-09 09:10:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615281010000|2021-03-09 09:10:10|2771.6|2765.6|2772.1|2766.1|2772.9|2766.9|2771.6|2765.6|5
1615281020000|2021-03-09 09:10:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615281040000|2021-03-09 09:10:40|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|3
1615281050000|2021-03-09 09:10:50|2773.4|2767.4|2774.4|2768.4|2774.4|2768.4|2773.4|2767.4|3
1615281060000|2021-03-09 09:11:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615281080000|2021-03-09 09:11:20|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|3
1615281110000|2021-03-09 09:11:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1615281120000|2021-03-09 09:12:00|2773.1|2767.1|2774.6|2768.6|2774.6|2768.6|2773.1|2767.1|2
1615281130000|2021-03-09 09:12:10|2774.4|2768.4|2773.4|2767.4|2774.4|2768.4|2773.4|2767.4|2
1615281150000|2021-03-09 09:12:30|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|4
1615281160000|2021-03-09 09:12:40|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1615281180000|2021-03-09 09:13:00|2773.1|2767.1|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|4
1615281190000|2021-03-09 09:13:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615281210000|2021-03-09 09:13:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615281220000|2021-03-09 09:13:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615281260000|2021-03-09 09:14:20|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|3
1615281290000|2021-03-09 09:14:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1615281300000|2021-03-09 09:15:00|2773.1|2767.1|2773.4|2767.4|2773.6|2767.6|2773.1|2767.1|4
1615281320000|2021-03-09 09:15:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1615281330000|2021-03-09 09:15:30|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1615281350000|2021-03-09 09:15:50|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.6|2765.6|2
1615281370000|2021-03-09 09:16:10|2771.4|2765.4|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|3
1615281380000|2021-03-09 09:16:20|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1615281390000|2021-03-09 09:16:30|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2769.6|2763.6|6
1615281400000|2021-03-09 09:16:40|2770.4|2764.4|2771.6|2765.6|2771.6|2765.6|2770.4|2764.4|3
1615281420000|2021-03-09 09:17:00|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2769.9|2763.9|6
1615281460000|2021-03-09 09:17:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615281480000|2021-03-09 09:18:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|3
1615281490000|2021-03-09 09:18:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615281500000|2021-03-09 09:18:20|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.4|2763.4|4
1615281510000|2021-03-09 09:18:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615281550000|2021-03-09 09:19:10|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1615281560000|2021-03-09 09:19:20|2768.1|2762.1|2769.4|2763.4|2770.1|2764.1|2768.1|2762.1|7
1615281570000|2021-03-09 09:19:30|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.4|2762.4|4
1615281580000|2021-03-09 09:19:40|2769.1|2763.1|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|3
1615281640000|2021-03-09 09:20:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|5
1615281650000|2021-03-09 09:20:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615281670000|2021-03-09 09:21:10|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|2
1615281720000|2021-03-09 09:22:00|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1615281730000|2021-03-09 09:22:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615281750000|2021-03-09 09:22:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615281800000|2021-03-09 09:23:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615281810000|2021-03-09 09:23:30|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|2
1615281820000|2021-03-09 09:23:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615281840000|2021-03-09 09:24:00|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|2
1615281850000|2021-03-09 09:24:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|4
1615281870000|2021-03-09 09:24:30|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615281880000|2021-03-09 09:24:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|3
1615281890000|2021-03-09 09:24:50|2765.9|2759.9|2766.6|2760.6|2766.6|2760.6|2765.9|2759.9|3
1615281900000|2021-03-09 09:25:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615281910000|2021-03-09 09:25:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615281920000|2021-03-09 09:25:20|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|3
1615281960000|2021-03-09 09:26:00|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|3
1615281990000|2021-03-09 09:26:30|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1615282000000|2021-03-09 09:26:40|2764.6|2758.6|2762.1|2756.1|2764.6|2758.6|2762.1|2756.1|3
1615282040000|2021-03-09 09:27:20|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|3
1615282120000|2021-03-09 09:28:40|2762.9|2756.9|2764.9|2758.9|2764.9|2758.9|2762.6|2756.6|4
1615282130000|2021-03-09 09:28:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615282140000|2021-03-09 09:29:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615282160000|2021-03-09 09:29:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615282170000|2021-03-09 09:29:30|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1615282200000|2021-03-09 09:30:00|2765.6|2759.6|2767.6|2761.6|2767.6|2761.6|2765.6|2759.6|4
1615282210000|2021-03-09 09:30:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615282280000|2021-03-09 09:31:20|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1615282290000|2021-03-09 09:31:30|2768.1|2762.1|2768.6|2762.6|2768.9|2762.9|2768.1|2762.1|4
1615282360000|2021-03-09 09:32:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615282380000|2021-03-09 09:33:00|2769.1|2763.1|2768.4|2762.4|2770.4|2764.4|2767.9|2761.9|10
1615282400000|2021-03-09 09:33:20|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|3
1615282470000|2021-03-09 09:34:30|2766.6|2760.6|2765.6|2759.6|2766.6|2760.6|2765.6|2759.6|3
1615282480000|2021-03-09 09:34:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1615282540000|2021-03-09 09:35:40|2766.6|2760.6|2768.4|2762.4|2768.4|2762.4|2766.6|2760.6|4
1615282580000|2021-03-09 09:36:20|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1615282600000|2021-03-09 09:36:40|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615282640000|2021-03-09 09:37:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615282650000|2021-03-09 09:37:30|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|4
1615282670000|2021-03-09 09:37:50|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|3
1615282680000|2021-03-09 09:38:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615282710000|2021-03-09 09:38:30|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|2
1615282740000|2021-03-09 09:39:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615282770000|2021-03-09 09:39:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615282790000|2021-03-09 09:39:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615282800000|2021-03-09 09:40:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615282820000|2021-03-09 09:40:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615282830000|2021-03-09 09:40:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615282850000|2021-03-09 09:40:50|2768.6|2762.6|2770.4|2764.4|2770.4|2764.4|2768.6|2762.6|3
1615282860000|2021-03-09 09:41:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615282880000|2021-03-09 09:41:20|2769.4|2763.4|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|3
1615282890000|2021-03-09 09:41:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615282920000|2021-03-09 09:42:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615282980000|2021-03-09 09:43:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615282990000|2021-03-09 09:43:10|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|4
1615283040000|2021-03-09 09:44:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615283050000|2021-03-09 09:44:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615283060000|2021-03-09 09:44:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615283070000|2021-03-09 09:44:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1615283080000|2021-03-09 09:44:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615283100000|2021-03-09 09:45:00|2768.6|2762.6|2767.4|2761.4|2768.6|2762.6|2767.1|2761.1|3
1615283110000|2021-03-09 09:45:10|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|2
1615283120000|2021-03-09 09:45:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1615283130000|2021-03-09 09:45:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2765.9|2759.9|5
1615283140000|2021-03-09 09:45:40|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.4|2759.4|4
1615283150000|2021-03-09 09:45:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615283170000|2021-03-09 09:46:10|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1615283190000|2021-03-09 09:46:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615283200000|2021-03-09 09:46:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615283240000|2021-03-09 09:47:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1615283270000|2021-03-09 09:47:50|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|3
1615283280000|2021-03-09 09:48:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615283300000|2021-03-09 09:48:20|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1615283330000|2021-03-09 09:48:50|2764.6|2758.6|2764.9|2758.9|2765.6|2759.6|2764.6|2758.6|5
1615283340000|2021-03-09 09:49:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615283360000|2021-03-09 09:49:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|3
1615283380000|2021-03-09 09:49:40|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1615283390000|2021-03-09 09:49:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615283400000|2021-03-09 09:50:00|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|3
1615283410000|2021-03-09 09:50:10|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|4
1615283420000|2021-03-09 09:50:20|2764.4|2758.4|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1615283450000|2021-03-09 09:50:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615283460000|2021-03-09 09:51:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615283510000|2021-03-09 09:51:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615283520000|2021-03-09 09:52:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615283530000|2021-03-09 09:52:10|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1615283550000|2021-03-09 09:52:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1615283570000|2021-03-09 09:52:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615283600000|2021-03-09 09:53:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615283610000|2021-03-09 09:53:30|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|3
1615283630000|2021-03-09 09:53:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615283640000|2021-03-09 09:54:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615283650000|2021-03-09 09:54:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615283680000|2021-03-09 09:54:40|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1615283690000|2021-03-09 09:54:50|2764.6|2758.6|2763.6|2757.6|2764.9|2758.9|2763.6|2757.6|6
1615283700000|2021-03-09 09:55:00|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|2
1615283730000|2021-03-09 09:55:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615283750000|2021-03-09 09:55:50|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1615283770000|2021-03-09 09:56:10|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1615283860000|2021-03-09 09:57:40|2763.9|2757.9|2765.4|2759.4|2765.4|2759.4|2763.9|2757.9|2
1615283870000|2021-03-09 09:57:50|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1615283880000|2021-03-09 09:58:00|2766.6|2760.6|2765.6|2759.6|2766.6|2760.6|2765.6|2759.6|4
1615283890000|2021-03-09 09:58:10|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|3
1615283910000|2021-03-09 09:58:30|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1615283920000|2021-03-09 09:58:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|4
1615283930000|2021-03-09 09:58:50|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|2
1615283970000|2021-03-09 09:59:30|2764.6|2758.6|2763.1|2757.1|2764.6|2758.6|2763.1|2757.1|5
1615284030000|2021-03-09 10:00:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615284040000|2021-03-09 10:00:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615284150000|2021-03-09 10:02:30|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1615284160000|2021-03-09 10:02:40|2763.1|2757.1|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|3
1615284170000|2021-03-09 10:02:50|2764.6|2758.6|2763.4|2757.4|2764.6|2758.6|2763.4|2757.4|2
1615284180000|2021-03-09 10:03:00|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|3
1615284190000|2021-03-09 10:03:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615284200000|2021-03-09 10:03:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615284210000|2021-03-09 10:03:30|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1615284230000|2021-03-09 10:03:50|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|2
1615284270000|2021-03-09 10:04:30|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|4
1615284290000|2021-03-09 10:04:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|3
1615284320000|2021-03-09 10:05:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615284340000|2021-03-09 10:05:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615284360000|2021-03-09 10:06:00|2761.4|2755.4|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|2
1615284370000|2021-03-09 10:06:10|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1615284380000|2021-03-09 10:06:20|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|2
1615284420000|2021-03-09 10:07:00|2758.4|2752.4|2758.9|2752.9|2759.1|2753.1|2758.4|2752.4|4
1615284470000|2021-03-09 10:07:50|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1615284480000|2021-03-09 10:08:00|2760.4|2754.4|2760.6|2754.6|2761.1|2755.1|2760.4|2754.4|4
1615284500000|2021-03-09 10:08:20|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1615284520000|2021-03-09 10:08:40|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|4
1615284560000|2021-03-09 10:09:20|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1615284660000|2021-03-09 10:11:00|2757.9|2751.9|2756.9|2750.9|2757.9|2751.9|2756.9|2750.9|3
1615284700000|2021-03-09 10:11:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1615284710000|2021-03-09 10:11:50|2757.1|2751.1|2759.1|2753.1|2759.1|2753.1|2757.1|2751.1|5
1615284730000|2021-03-09 10:12:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1615284740000|2021-03-09 10:12:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615284750000|2021-03-09 10:12:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615284760000|2021-03-09 10:12:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615284780000|2021-03-09 10:13:00|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1615284790000|2021-03-09 10:13:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615284800000|2021-03-09 10:13:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1615284840000|2021-03-09 10:14:00|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1615284850000|2021-03-09 10:14:10|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|2
1615284860000|2021-03-09 10:14:20|2757.4|2751.4|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|3
1615284870000|2021-03-09 10:14:30|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|3
1615284880000|2021-03-09 10:14:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1615284890000|2021-03-09 10:14:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1615284900000|2021-03-09 10:15:00|2757.6|2751.6|2758.9|2752.9|2758.9|2752.9|2757.6|2751.6|2
1615284920000|2021-03-09 10:15:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615284930000|2021-03-09 10:15:30|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|2
1615284940000|2021-03-09 10:15:40|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|2
1615284980000|2021-03-09 10:16:20|2757.9|2751.9|2757.6|2751.6|2758.6|2752.6|2757.4|2751.4|5
1615284990000|2021-03-09 10:16:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615285150000|2021-03-09 10:19:10|2758.4|2752.4|2755.4|2749.4|2758.4|2752.4|2754.9|2748.9|5
1615285190000|2021-03-09 10:19:50|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|4
1615285200000|2021-03-09 10:20:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1615285260000|2021-03-09 10:21:00|2756.1|2750.1|2755.6|2749.6|2756.4|2750.4|2755.4|2749.4|4
1615285270000|2021-03-09 10:21:10|2756.1|2750.1|2757.1|2751.1|2757.1|2751.1|2756.1|2750.1|3
1615285450000|2021-03-09 10:24:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1615285490000|2021-03-09 10:24:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1615285500000|2021-03-09 10:25:00|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.6|2750.6|5
1615285510000|2021-03-09 10:25:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1615285520000|2021-03-09 10:25:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1615285560000|2021-03-09 10:26:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1615285570000|2021-03-09 10:26:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615285580000|2021-03-09 10:26:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1615285600000|2021-03-09 10:26:40|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|4
1615285640000|2021-03-09 10:27:20|2756.9|2750.9|2759.1|2753.1|2759.9|2753.9|2756.9|2750.9|4
1615285650000|2021-03-09 10:27:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1615285680000|2021-03-09 10:28:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615285700000|2021-03-09 10:28:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615285710000|2021-03-09 10:28:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615285740000|2021-03-09 10:29:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615285750000|2021-03-09 10:29:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1615285780000|2021-03-09 10:29:40|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1615285790000|2021-03-09 10:29:50|2760.4|2754.4|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|4
1615285800000|2021-03-09 10:30:00|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|3
1615285820000|2021-03-09 10:30:20|2759.9|2753.9|2761.9|2755.9|2761.9|2755.9|2759.9|2753.9|4
1615285830000|2021-03-09 10:30:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615285960000|2021-03-09 10:32:40|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1615285980000|2021-03-09 10:33:00|2762.1|2756.1|2760.9|2754.9|2762.1|2756.1|2760.9|2754.9|2
1615286010000|2021-03-09 10:33:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615286050000|2021-03-09 10:34:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615286110000|2021-03-09 10:35:10|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|2
1615286140000|2021-03-09 10:35:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615286150000|2021-03-09 10:35:50|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1615286190000|2021-03-09 10:36:30|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|3
1615286200000|2021-03-09 10:36:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1615286210000|2021-03-09 10:36:50|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1615286220000|2021-03-09 10:37:00|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2756.9|2750.9|5
1615286230000|2021-03-09 10:37:10|2757.4|2751.4|2758.9|2752.9|2758.9|2752.9|2757.4|2751.4|3
1615286240000|2021-03-09 10:37:20|2757.9|2751.9|2759.4|2753.4|2759.4|2753.4|2757.9|2751.9|3
1615286250000|2021-03-09 10:37:30|2759.6|2753.6|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|6
1615286260000|2021-03-09 10:37:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615286290000|2021-03-09 10:38:10|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|3
1615286300000|2021-03-09 10:38:20|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1615286310000|2021-03-09 10:38:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1615286340000|2021-03-09 10:39:00|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1615286380000|2021-03-09 10:39:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615286390000|2021-03-09 10:39:50|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1615286400000|2021-03-09 10:40:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615286420000|2021-03-09 10:40:20|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1615286430000|2021-03-09 10:40:30|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|2
1615286550000|2021-03-09 10:42:30|2759.1|2753.1|2758.1|2752.1|2759.1|2753.1|2758.1|2752.1|2
1615286570000|2021-03-09 10:42:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1615286650000|2021-03-09 10:44:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1615286700000|2021-03-09 10:45:00|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1615286710000|2021-03-09 10:45:10|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|2
1615286870000|2021-03-09 10:47:50|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|2
1615286890000|2021-03-09 10:48:10|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1615286940000|2021-03-09 10:49:00|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1615286970000|2021-03-09 10:49:30|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|2
1615286980000|2021-03-09 10:49:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1615286990000|2021-03-09 10:49:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1615287060000|2021-03-09 10:51:00|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|5
1615287070000|2021-03-09 10:51:10|2752.9|2746.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|2
1615287080000|2021-03-09 10:51:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1615287110000|2021-03-09 10:51:50|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|2
1615287120000|2021-03-09 10:52:00|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1615287130000|2021-03-09 10:52:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|3
1615287150000|2021-03-09 10:52:30|2755.4|2749.4|2755.9|2749.9|2757.4|2751.4|2755.4|2749.4|6
1615287210000|2021-03-09 10:53:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615287230000|2021-03-09 10:53:50|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1615287240000|2021-03-09 10:54:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615287280000|2021-03-09 10:54:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615287310000|2021-03-09 10:55:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615287330000|2021-03-09 10:55:30|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|2
1615287390000|2021-03-09 10:56:30|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1615287400000|2021-03-09 10:56:40|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1615287410000|2021-03-09 10:56:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1615287420000|2021-03-09 10:57:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1615287430000|2021-03-09 10:57:10|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1615287450000|2021-03-09 10:57:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1615287510000|2021-03-09 10:58:30|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1615287520000|2021-03-09 10:58:40|2753.4|2747.4|2754.1|2748.1|2754.4|2748.4|2753.4|2747.4|5
1615287530000|2021-03-09 10:58:50|2754.4|2748.4|2754.6|2748.6|2754.9|2748.9|2754.4|2748.4|6
1615287570000|2021-03-09 10:59:30|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1615287590000|2021-03-09 10:59:50|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1615287640000|2021-03-09 11:00:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1615287690000|2021-03-09 11:01:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1615287710000|2021-03-09 11:01:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1615287720000|2021-03-09 11:02:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1615287730000|2021-03-09 11:02:10|2754.6|2748.6|2755.6|2749.6|2755.6|2749.6|2754.6|2748.6|2
1615287740000|2021-03-09 11:02:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615287770000|2021-03-09 11:02:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615287780000|2021-03-09 11:03:00|2756.4|2750.4|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|5
1615287790000|2021-03-09 11:03:10|2755.1|2749.1|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|3
1615287880000|2021-03-09 11:04:40|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|2
1615287900000|2021-03-09 11:05:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1615287940000|2021-03-09 11:05:40|2754.1|2748.1|2755.9|2749.9|2755.9|2749.9|2754.1|2748.1|4
1615288020000|2021-03-09 11:07:00|2756.4|2750.4|2755.1|2749.1|2756.4|2750.4|2754.4|2748.4|5
1615288030000|2021-03-09 11:07:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1615288080000|2021-03-09 11:08:00|2755.4|2749.4|2756.1|2750.1|2756.6|2750.6|2755.4|2749.4|5
1615288090000|2021-03-09 11:08:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615288160000|2021-03-09 11:09:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1615288190000|2021-03-09 11:09:50|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|2
1615288220000|2021-03-09 11:10:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615288230000|2021-03-09 11:10:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1615288240000|2021-03-09 11:10:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1615288260000|2021-03-09 11:11:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615288280000|2021-03-09 11:11:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1615288300000|2021-03-09 11:11:40|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|2
1615288310000|2021-03-09 11:11:50|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1615288330000|2021-03-09 11:12:10|2754.6|2748.6|2756.4|2750.4|2756.4|2750.4|2754.6|2748.6|4
1615288340000|2021-03-09 11:12:20|2756.1|2750.1|2755.1|2749.1|2756.1|2750.1|2755.1|2749.1|4
1615288350000|2021-03-09 11:12:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1615288360000|2021-03-09 11:12:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1615288370000|2021-03-09 11:12:50|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1615288380000|2021-03-09 11:13:00|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1615288390000|2021-03-09 11:13:10|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|4
1615288400000|2021-03-09 11:13:20|2754.4|2748.4|2755.1|2749.1|2755.1|2749.1|2754.1|2748.1|4
1615288410000|2021-03-09 11:13:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1615288430000|2021-03-09 11:13:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1615288440000|2021-03-09 11:14:00|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|2
1615288460000|2021-03-09 11:14:20|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|2
1615288470000|2021-03-09 11:14:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615288480000|2021-03-09 11:14:40|2756.1|2750.1|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|3
1615288500000|2021-03-09 11:15:00|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1615288520000|2021-03-09 11:15:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1615288530000|2021-03-09 11:15:30|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|2
1615288540000|2021-03-09 11:15:40|2755.1|2749.1|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|3
1615288570000|2021-03-09 11:16:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1615288650000|2021-03-09 11:17:30|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1615288670000|2021-03-09 11:17:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1615288710000|2021-03-09 11:18:30|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1615288720000|2021-03-09 11:18:40|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1615288740000|2021-03-09 11:19:00|2755.6|2749.6|2756.9|2750.9|2756.9|2750.9|2755.6|2749.6|2
1615288770000|2021-03-09 11:19:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1615288780000|2021-03-09 11:19:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1615288810000|2021-03-09 11:20:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615288820000|2021-03-09 11:20:20|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1615288830000|2021-03-09 11:20:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615288880000|2021-03-09 11:21:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1615288890000|2021-03-09 11:21:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615288910000|2021-03-09 11:21:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615288940000|2021-03-09 11:22:20|2759.1|2753.1|2761.1|2755.1|2761.1|2755.1|2759.1|2753.1|3
1615288970000|2021-03-09 11:22:50|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|3
1615289010000|2021-03-09 11:23:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615289020000|2021-03-09 11:23:40|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|2
1615289040000|2021-03-09 11:24:00|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|2
1615289050000|2021-03-09 11:24:10|2761.9|2755.9|2762.6|2756.6|2762.6|2756.6|2761.9|2755.9|3
1615289060000|2021-03-09 11:24:20|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|2
1615289070000|2021-03-09 11:24:30|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2760.6|2754.6|6
1615289080000|2021-03-09 11:24:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615289090000|2021-03-09 11:24:50|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1615289110000|2021-03-09 11:25:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1615289120000|2021-03-09 11:25:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615289130000|2021-03-09 11:25:30|2761.4|2755.4|2763.1|2757.1|2763.1|2757.1|2761.4|2755.4|5
1615289140000|2021-03-09 11:25:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2762.9|2756.9|5
1615289150000|2021-03-09 11:25:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1615289160000|2021-03-09 11:26:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615289170000|2021-03-09 11:26:10|2761.9|2755.9|2760.6|2754.6|2761.9|2755.9|2760.6|2754.6|2
1615289200000|2021-03-09 11:26:40|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|2
1615289210000|2021-03-09 11:26:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615289220000|2021-03-09 11:27:00|2760.9|2754.9|2758.9|2752.9|2760.9|2754.9|2758.4|2752.4|5
1615289230000|2021-03-09 11:27:10|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1615289250000|2021-03-09 11:27:30|2758.9|2752.9|2760.6|2754.6|2760.6|2754.6|2758.9|2752.9|3
1615289270000|2021-03-09 11:27:50|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1615289280000|2021-03-09 11:28:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1615289310000|2021-03-09 11:28:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615289320000|2021-03-09 11:28:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615289330000|2021-03-09 11:28:50|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615289400000|2021-03-09 11:30:00|2763.9|2757.9|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|5
1615289450000|2021-03-09 11:30:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615289500000|2021-03-09 11:31:40|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|2
1615289510000|2021-03-09 11:31:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615289530000|2021-03-09 11:32:10|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1615289540000|2021-03-09 11:32:20|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|5
1615289550000|2021-03-09 11:32:30|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1615289560000|2021-03-09 11:32:40|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|2
1615289580000|2021-03-09 11:33:00|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|3
1615289590000|2021-03-09 11:33:10|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615289600000|2021-03-09 11:33:20|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|3
1615289610000|2021-03-09 11:33:30|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1615289670000|2021-03-09 11:34:30|2762.6|2756.6|2761.1|2755.1|2762.6|2756.6|2761.1|2755.1|2
1615289680000|2021-03-09 11:34:40|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|2
1615289720000|2021-03-09 11:35:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615289770000|2021-03-09 11:36:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615289810000|2021-03-09 11:36:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615289820000|2021-03-09 11:37:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1615289830000|2021-03-09 11:37:10|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1615289840000|2021-03-09 11:37:20|2762.1|2756.1|2760.9|2754.9|2762.1|2756.1|2760.9|2754.9|2
1615289850000|2021-03-09 11:37:30|2759.9|2753.9|2760.9|2754.9|2760.9|2754.9|2759.9|2753.9|4
1615289860000|2021-03-09 11:37:40|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|2
1615289870000|2021-03-09 11:37:50|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|2
1615289880000|2021-03-09 11:38:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|3
1615289910000|2021-03-09 11:38:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615289920000|2021-03-09 11:38:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615289940000|2021-03-09 11:39:00|2763.6|2757.6|2761.4|2755.4|2763.6|2757.6|2761.4|2755.4|4
1615289950000|2021-03-09 11:39:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615290050000|2021-03-09 11:40:50|2762.1|2756.1|2763.4|2757.4|2763.4|2757.4|2762.1|2756.1|2
1615290060000|2021-03-09 11:41:00|2762.6|2756.6|2761.6|2755.6|2762.6|2756.6|2761.6|2755.6|3
1615290070000|2021-03-09 11:41:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615290090000|2021-03-09 11:41:30|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|2
1615290120000|2021-03-09 11:42:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615290140000|2021-03-09 11:42:20|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|2
1615290150000|2021-03-09 11:42:30|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|4
1615290180000|2021-03-09 11:43:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1615290240000|2021-03-09 11:44:00|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|5
1615290250000|2021-03-09 11:44:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|3
1615290280000|2021-03-09 11:44:40|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1615290290000|2021-03-09 11:44:50|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1615290300000|2021-03-09 11:45:00|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1615290320000|2021-03-09 11:45:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615290400000|2021-03-09 11:46:40|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|3
1615290410000|2021-03-09 11:46:50|2763.1|2757.1|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|3
1615290420000|2021-03-09 11:47:00|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1615290430000|2021-03-09 11:47:10|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1615290460000|2021-03-09 11:47:40|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1615290490000|2021-03-09 11:48:10|2762.6|2756.6|2763.4|2757.4|2763.6|2757.6|2762.6|2756.6|4
1615290510000|2021-03-09 11:48:30|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1615290540000|2021-03-09 11:49:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615290550000|2021-03-09 11:49:10|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|2
1615290560000|2021-03-09 11:49:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615290580000|2021-03-09 11:49:40|2764.6|2758.6|2762.6|2756.6|2764.6|2758.6|2762.6|2756.6|4
1615290600000|2021-03-09 11:50:00|2763.1|2757.1|2763.4|2757.4|2763.9|2757.9|2763.1|2757.1|5
1615290610000|2021-03-09 11:50:10|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|2
1615290640000|2021-03-09 11:50:40|2761.9|2755.9|2763.1|2757.1|2763.1|2757.1|2761.9|2755.9|3
1615290660000|2021-03-09 11:51:00|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|2
1615290670000|2021-03-09 11:51:10|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|2
1615290690000|2021-03-09 11:51:30|2761.9|2755.9|2762.6|2756.6|2762.9|2756.9|2761.9|2755.9|3
1615290780000|2021-03-09 11:53:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615290840000|2021-03-09 11:54:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615290860000|2021-03-09 11:54:20|2762.9|2756.9|2764.1|2758.1|2764.1|2758.1|2762.9|2756.9|2
1615290870000|2021-03-09 11:54:30|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.1|2758.1|5
1615290880000|2021-03-09 11:54:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615290910000|2021-03-09 11:55:10|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|2
1615290920000|2021-03-09 11:55:20|2766.4|2760.4|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|4
1615290930000|2021-03-09 11:55:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615290940000|2021-03-09 11:55:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615290950000|2021-03-09 11:55:50|2765.4|2759.4|2764.4|2758.4|2765.4|2759.4|2764.4|2758.4|2
1615290970000|2021-03-09 11:56:10|2765.4|2759.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|6
1615290980000|2021-03-09 11:56:20|2765.6|2759.6|2767.4|2761.4|2767.4|2761.4|2765.6|2759.6|6
1615290990000|2021-03-09 11:56:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615291010000|2021-03-09 11:56:50|2766.9|2760.9|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1615291020000|2021-03-09 11:57:00|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|3
1615291030000|2021-03-09 11:57:10|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615291050000|2021-03-09 11:57:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615291060000|2021-03-09 11:57:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1615291100000|2021-03-09 11:58:20|2766.1|2760.1|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|3
1615291120000|2021-03-09 11:58:40|2766.4|2760.4|2768.4|2762.4|2768.4|2762.4|2766.4|2760.4|3
1615291140000|2021-03-09 11:59:00|2768.6|2762.6|2766.1|2760.1|2768.6|2762.6|2765.6|2759.6|5
1615291150000|2021-03-09 11:59:10|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.1|2759.1|5
1615291160000|2021-03-09 11:59:20|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1615291170000|2021-03-09 11:59:30|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1615291180000|2021-03-09 11:59:40|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1615291190000|2021-03-09 11:59:50|2764.9|2758.9|2764.4|2758.4|2765.1|2759.1|2764.1|2758.1|8
1615291200000|2021-03-09 12:00:00|2764.1|2758.1|2764.4|2758.4|2765.1|2759.1|2764.1|2758.1|6
1615291240000|2021-03-09 12:00:40|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1615291250000|2021-03-09 12:00:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615291300000|2021-03-09 12:01:40|2762.9|2756.9|2764.4|2758.4|2764.4|2758.4|2762.9|2756.9|4
1615291310000|2021-03-09 12:01:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615291340000|2021-03-09 12:02:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615291350000|2021-03-09 12:02:30|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1615291360000|2021-03-09 12:02:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615291380000|2021-03-09 12:03:00|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1615291400000|2021-03-09 12:03:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1615291420000|2021-03-09 12:03:40|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.4|2756.4|4
1615291430000|2021-03-09 12:03:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615291440000|2021-03-09 12:04:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615291480000|2021-03-09 12:04:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615291500000|2021-03-09 12:05:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615291540000|2021-03-09 12:05:40|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1615291620000|2021-03-09 12:07:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615291660000|2021-03-09 12:07:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1615291680000|2021-03-09 12:08:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1615291700000|2021-03-09 12:08:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615291720000|2021-03-09 12:08:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1615291730000|2021-03-09 12:08:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615291790000|2021-03-09 12:09:50|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1615291810000|2021-03-09 12:10:10|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1615291820000|2021-03-09 12:10:20|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1615291830000|2021-03-09 12:10:30|2757.4|2751.4|2759.9|2753.9|2759.9|2753.9|2757.4|2751.4|6
1615291840000|2021-03-09 12:10:40|2759.6|2753.6|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|4
1615291850000|2021-03-09 12:10:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615291860000|2021-03-09 12:11:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1615291870000|2021-03-09 12:11:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1615291880000|2021-03-09 12:11:20|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1615291900000|2021-03-09 12:11:40|2759.1|2753.1|2758.1|2752.1|2759.1|2753.1|2758.1|2752.1|3
1615291910000|2021-03-09 12:11:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615291930000|2021-03-09 12:12:10|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1615291940000|2021-03-09 12:12:20|2759.9|2753.9|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|3
1615291950000|2021-03-09 12:12:30|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|2
1615291960000|2021-03-09 12:12:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1615291980000|2021-03-09 12:13:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1615292010000|2021-03-09 12:13:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615292020000|2021-03-09 12:13:40|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1615292100000|2021-03-09 12:15:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615292110000|2021-03-09 12:15:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615292130000|2021-03-09 12:15:30|2760.1|2754.1|2758.9|2752.9|2760.1|2754.1|2758.9|2752.9|2
1615292140000|2021-03-09 12:15:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615292190000|2021-03-09 12:16:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1615292200000|2021-03-09 12:16:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615292210000|2021-03-09 12:16:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615292230000|2021-03-09 12:17:10|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|2
1615292250000|2021-03-09 12:17:30|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1615292290000|2021-03-09 12:18:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1615292300000|2021-03-09 12:18:20|2758.6|2752.6|2757.1|2751.1|2758.6|2752.6|2757.1|2751.1|4
1615292310000|2021-03-09 12:18:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1615292320000|2021-03-09 12:18:40|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|4
1615292390000|2021-03-09 12:19:50|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|2
1615292400000|2021-03-09 12:20:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1615292460000|2021-03-09 12:21:00|2757.1|2751.1|2755.9|2749.9|2757.1|2751.1|2755.9|2749.9|3
1615292470000|2021-03-09 12:21:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1615292480000|2021-03-09 12:21:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|3
1615292500000|2021-03-09 12:21:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2754.4|2748.4|6
1615292520000|2021-03-09 12:22:00|2756.1|2750.1|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|3
1615292540000|2021-03-09 12:22:20|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1615292550000|2021-03-09 12:22:30|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1615292560000|2021-03-09 12:22:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615292570000|2021-03-09 12:22:50|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.1|2749.1|4
1615292580000|2021-03-09 12:23:00|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|5
1615292590000|2021-03-09 12:23:10|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1615292600000|2021-03-09 12:23:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615292610000|2021-03-09 12:23:30|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1615292650000|2021-03-09 12:24:10|2756.1|2750.1|2757.1|2751.1|2757.1|2751.1|2756.1|2750.1|2
1615292670000|2021-03-09 12:24:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1615292680000|2021-03-09 12:24:40|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1615292690000|2021-03-09 12:24:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1615292700000|2021-03-09 12:25:00|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|2
1615292720000|2021-03-09 12:25:20|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1615292730000|2021-03-09 12:25:30|2756.1|2750.1|2757.1|2751.1|2757.1|2751.1|2756.1|2750.1|3
1615292740000|2021-03-09 12:25:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1615292760000|2021-03-09 12:26:00|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|2
1615292770000|2021-03-09 12:26:10|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1615292780000|2021-03-09 12:26:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1615292810000|2021-03-09 12:26:50|2757.1|2751.1|2756.1|2750.1|2757.1|2751.1|2756.1|2750.1|4
1615292830000|2021-03-09 12:27:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615292870000|2021-03-09 12:27:50|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1615292880000|2021-03-09 12:28:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|3
1615292910000|2021-03-09 12:28:30|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1615292920000|2021-03-09 12:28:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615292950000|2021-03-09 12:29:10|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1615292980000|2021-03-09 12:29:40|2755.1|2749.1|2756.1|2750.1|2756.1|2750.1|2755.1|2749.1|2
1615293000000|2021-03-09 12:30:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615293040000|2021-03-09 12:30:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1615293060000|2021-03-09 12:31:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615293080000|2021-03-09 12:31:20|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1615293090000|2021-03-09 12:31:30|2756.4|2750.4|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|4
1615293120000|2021-03-09 12:32:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1615293130000|2021-03-09 12:32:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1615293140000|2021-03-09 12:32:20|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1615293150000|2021-03-09 12:32:30|2756.4|2750.4|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|4
1615293160000|2021-03-09 12:32:40|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1615293190000|2021-03-09 12:33:10|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|3
1615293230000|2021-03-09 12:33:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1615293240000|2021-03-09 12:34:00|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1615293260000|2021-03-09 12:34:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1615293270000|2021-03-09 12:34:30|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1615293280000|2021-03-09 12:34:40|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1615293290000|2021-03-09 12:34:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1615293300000|2021-03-09 12:35:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1615293340000|2021-03-09 12:35:40|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1615293360000|2021-03-09 12:36:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1615293390000|2021-03-09 12:36:30|2754.4|2748.4|2755.6|2749.6|2755.6|2749.6|2754.4|2748.4|2
1615293400000|2021-03-09 12:36:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615293410000|2021-03-09 12:36:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615293430000|2021-03-09 12:37:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615293440000|2021-03-09 12:37:20|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|3
1615293450000|2021-03-09 12:37:30|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|2
1615293460000|2021-03-09 12:37:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1615293490000|2021-03-09 12:38:10|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|3
1615293510000|2021-03-09 12:38:30|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1615293520000|2021-03-09 12:38:40|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|3
1615293540000|2021-03-09 12:39:00|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1615293550000|2021-03-09 12:39:10|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|2
1615293620000|2021-03-09 12:40:20|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|2
1615293630000|2021-03-09 12:40:30|2759.1|2753.1|2759.1|2753.1|2760.4|2754.4|2759.1|2753.1|3
1615293640000|2021-03-09 12:40:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615293650000|2021-03-09 12:40:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615293660000|2021-03-09 12:41:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615293670000|2021-03-09 12:41:10|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1615293680000|2021-03-09 12:41:20|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|2
1615293700000|2021-03-09 12:41:40|2759.6|2753.6|2757.1|2751.1|2759.6|2753.6|2757.1|2751.1|5
1615293710000|2021-03-09 12:41:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1615293750000|2021-03-09 12:42:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1615293780000|2021-03-09 12:43:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1615293790000|2021-03-09 12:43:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1615293810000|2021-03-09 12:43:30|2757.1|2751.1|2755.9|2749.9|2757.1|2751.1|2755.9|2749.9|2
1615293830000|2021-03-09 12:43:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615293840000|2021-03-09 12:44:00|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1615293890000|2021-03-09 12:44:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615293900000|2021-03-09 12:45:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615293910000|2021-03-09 12:45:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1615293930000|2021-03-09 12:45:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1615293970000|2021-03-09 12:46:10|2757.1|2751.1|2758.1|2752.1|2758.9|2752.9|2757.1|2751.1|6
1615293980000|2021-03-09 12:46:20|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1615293990000|2021-03-09 12:46:30|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|3
1615294000000|2021-03-09 12:46:40|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|4
1615294010000|2021-03-09 12:46:50|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|3
1615294020000|2021-03-09 12:47:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615294030000|2021-03-09 12:47:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615294100000|2021-03-09 12:48:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1615294120000|2021-03-09 12:48:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1615294140000|2021-03-09 12:49:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1615294160000|2021-03-09 12:49:20|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1615294170000|2021-03-09 12:49:30|2755.1|2749.1|2753.9|2747.9|2755.1|2749.1|2753.6|2747.6|4
1615294200000|2021-03-09 12:50:00|2754.1|2748.1|2754.6|2748.6|2754.9|2748.9|2754.1|2748.1|3
1615294210000|2021-03-09 12:50:10|2754.9|2748.9|2756.9|2750.9|2757.1|2751.1|2754.9|2748.9|10
1615294220000|2021-03-09 12:50:20|2757.1|2751.1|2757.9|2751.9|2757.9|2751.9|2757.1|2751.1|3
1615294230000|2021-03-09 12:50:30|2758.1|2752.1|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|3
1615294240000|2021-03-09 12:50:40|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1615294250000|2021-03-09 12:50:50|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|3
1615294260000|2021-03-09 12:51:00|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1615294270000|2021-03-09 12:51:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1615294280000|2021-03-09 12:51:20|2757.9|2751.9|2758.9|2752.9|2758.9|2752.9|2757.6|2751.6|6
1615294290000|2021-03-09 12:51:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615294300000|2021-03-09 12:51:40|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1615294310000|2021-03-09 12:51:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|4
1615294320000|2021-03-09 12:52:00|2760.4|2754.4|2761.5|2755.5|2761.6|2755.6|2760.4|2754.4|8
1615294330000|2021-03-09 12:52:10|2761.3|2755.3|2761.1|2755.1|2761.3|2755.3|2760.9|2754.9|4
1615294340000|2021-03-09 12:52:20|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1615294350000|2021-03-09 12:52:30|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|4
1615294360000|2021-03-09 12:52:40|2761.1|2755.1|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|6
1615294380000|2021-03-09 12:53:00|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|2
1615294400000|2021-03-09 12:53:20|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1615294420000|2021-03-09 12:53:40|2760.6|2754.6|2758.6|2752.6|2760.6|2754.6|2758.6|2752.6|5
1615294430000|2021-03-09 12:53:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1615294440000|2021-03-09 12:54:00|2759.4|2753.4|2760.9|2754.9|2760.9|2754.9|2759.4|2753.4|4
1615294450000|2021-03-09 12:54:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1615294460000|2021-03-09 12:54:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615294470000|2021-03-09 12:54:30|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.6|2753.6|4
1615294480000|2021-03-09 12:54:40|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1615294490000|2021-03-09 12:54:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615294530000|2021-03-09 12:55:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615294540000|2021-03-09 12:55:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615294550000|2021-03-09 12:55:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615294560000|2021-03-09 12:56:00|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1615294580000|2021-03-09 12:56:20|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|4
1615294620000|2021-03-09 12:57:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615294630000|2021-03-09 12:57:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1615294640000|2021-03-09 12:57:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615294650000|2021-03-09 12:57:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1615294660000|2021-03-09 12:57:40|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1615294680000|2021-03-09 12:58:00|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|4
1615294690000|2021-03-09 12:58:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615294700000|2021-03-09 12:58:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1615294710000|2021-03-09 12:58:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1615294730000|2021-03-09 12:58:50|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1615294740000|2021-03-09 12:59:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1615294750000|2021-03-09 12:59:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1615294770000|2021-03-09 12:59:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615294800000|2021-03-09 13:00:00|2760.9|2754.9|2761.6|2755.6|2764.6|2758.6|2760.9|2754.9|14
1615294810000|2021-03-09 13:00:10|2761.9|2755.9|2760.1|2754.1|2761.9|2755.9|2760.1|2754.1|7
1615294820000|2021-03-09 13:00:20|2759.9|2753.9|2758.1|2752.1|2759.9|2753.9|2758.1|2752.1|9
1615294830000|2021-03-09 13:00:30|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|7
1615294840000|2021-03-09 13:00:40|2757.9|2751.9|2758.4|2752.4|2758.6|2752.6|2757.9|2751.9|7
1615294860000|2021-03-09 13:01:00|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1615294870000|2021-03-09 13:01:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|3
1615294880000|2021-03-09 13:01:20|2758.9|2752.9|2760.9|2754.9|2760.9|2754.9|2758.9|2752.9|4
1615294890000|2021-03-09 13:01:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615294900000|2021-03-09 13:01:40|2760.1|2754.1|2757.9|2751.9|2760.1|2754.1|2757.9|2751.9|9
1615294910000|2021-03-09 13:01:50|2758.1|2752.1|2759.4|2753.4|2759.4|2753.4|2758.1|2752.1|5
1615294920000|2021-03-09 13:02:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|4
1615294930000|2021-03-09 13:02:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.6|2752.6|4
1615294940000|2021-03-09 13:02:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|5
1615294950000|2021-03-09 13:02:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|3
1615294960000|2021-03-09 13:02:40|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1615294980000|2021-03-09 13:03:00|2757.6|2751.6|2758.4|2752.4|2758.6|2752.6|2757.6|2751.6|4
1615294990000|2021-03-09 13:03:10|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|3
1615295000000|2021-03-09 13:03:20|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|3
1615295010000|2021-03-09 13:03:30|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1615295020000|2021-03-09 13:03:40|2756.9|2750.9|2754.4|2748.4|2756.9|2750.9|2754.4|2748.4|10
1615295030000|2021-03-09 13:03:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1615295050000|2021-03-09 13:04:10|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|2
1615295060000|2021-03-09 13:04:20|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1615295070000|2021-03-09 13:04:30|2753.6|2747.6|2753.9|2747.9|2754.1|2748.1|2753.4|2747.4|5
1615295080000|2021-03-09 13:04:40|2753.4|2747.4|2756.4|2750.4|2756.4|2750.4|2753.4|2747.4|9
1615295090000|2021-03-09 13:04:50|2756.1|2750.1|2754.9|2748.9|2756.4|2750.4|2754.9|2748.9|4
1615295100000|2021-03-09 13:05:00|2754.6|2748.6|2753.6|2747.6|2754.6|2748.6|2753.6|2747.6|5
1615295110000|2021-03-09 13:05:10|2753.9|2747.9|2755.4|2749.4|2755.4|2749.4|2753.9|2747.9|5
1615295120000|2021-03-09 13:05:20|2755.6|2749.6|2755.9|2749.9|2756.4|2750.4|2755.6|2749.6|5
1615295130000|2021-03-09 13:05:30|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|5
1615295140000|2021-03-09 13:05:40|2754.6|2748.6|2754.9|2748.9|2755.4|2749.4|2754.6|2748.6|6
1615295160000|2021-03-09 13:06:00|2755.1|2749.1|2753.9|2747.9|2755.1|2749.1|2753.9|2747.9|7
1615295170000|2021-03-09 13:06:10|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|3
1615295180000|2021-03-09 13:06:20|2754.6|2748.6|2755.1|2749.1|2755.6|2749.6|2754.6|2748.6|7
1615295190000|2021-03-09 13:06:30|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|3
1615295200000|2021-03-09 13:06:40|2756.4|2750.4|2757.9|2751.9|2757.9|2751.9|2756.4|2750.4|3
1615295210000|2021-03-09 13:06:50|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|9
1615295220000|2021-03-09 13:07:00|2757.4|2751.4|2755.9|2749.9|2757.4|2751.4|2755.9|2749.9|8
1615295230000|2021-03-09 13:07:10|2755.4|2749.4|2758.4|2752.4|2758.6|2752.6|2755.4|2749.4|9
1615295250000|2021-03-09 13:07:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.1|2752.1|5
1615295260000|2021-03-09 13:07:40|2759.4|2753.4|2760.9|2754.9|2761.6|2755.6|2759.4|2753.4|14
1615295270000|2021-03-09 13:07:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|8
1615295280000|2021-03-09 13:08:00|2761.4|2755.4|2759.9|2753.9|2761.4|2755.4|2759.9|2753.9|6
1615295290000|2021-03-09 13:08:10|2760.4|2754.4|2762.1|2756.1|2762.1|2756.1|2760.1|2754.1|7
1615295300000|2021-03-09 13:08:20|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|5
1615295310000|2021-03-09 13:08:30|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|4
1615295320000|2021-03-09 13:08:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615295330000|2021-03-09 13:08:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615295340000|2021-03-09 13:09:00|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1615295350000|2021-03-09 13:09:10|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|4
1615295360000|2021-03-09 13:09:20|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|2
1615295370000|2021-03-09 13:09:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615295390000|2021-03-09 13:09:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615295400000|2021-03-09 13:10:00|2761.6|2755.6|2760.4|2754.4|2761.9|2755.9|2760.4|2754.4|7
1615295410000|2021-03-09 13:10:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615295430000|2021-03-09 13:10:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615295440000|2021-03-09 13:10:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615295450000|2021-03-09 13:10:50|2758.9|2752.9|2758.8|2752.8|2759.9|2753.9|2758.4|2752.4|9
1615295460000|2021-03-09 13:11:00|2759|2753|2759|2753|2759|2753|2759|2753|1
1615295470000|2021-03-09 13:11:10|2759.4|2753.4|2758.1|2752.1|2759.4|2753.4|2758.1|2752.1|5
1615295480000|2021-03-09 13:11:20|2758.6|2752.6|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|7
1615295490000|2021-03-09 13:11:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|3
1615295500000|2021-03-09 13:11:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615295520000|2021-03-09 13:12:00|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1615295530000|2021-03-09 13:12:10|2759.1|2753.1|2761.4|2755.4|2761.4|2755.4|2759.1|2753.1|4
1615295540000|2021-03-09 13:12:20|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1615295550000|2021-03-09 13:12:30|2762.4|2756.4|2761.9|2755.9|2762.9|2756.9|2761.9|2755.9|6
1615295560000|2021-03-09 13:12:40|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|5
1615295570000|2021-03-09 13:12:50|2761.9|2755.9|2762.9|2756.9|2762.9|2756.9|2761.4|2755.4|8
1615295580000|2021-03-09 13:13:00|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|3
1615295590000|2021-03-09 13:13:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1615295600000|2021-03-09 13:13:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1615295610000|2021-03-09 13:13:30|2762.6|2756.6|2763.6|2757.6|2763.9|2757.9|2762.6|2756.6|7
1615295620000|2021-03-09 13:13:40|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2762.4|2756.4|11
1615295630000|2021-03-09 13:13:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615295640000|2021-03-09 13:14:00|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|3
1615295650000|2021-03-09 13:14:10|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1615295660000|2021-03-09 13:14:20|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.4|2755.4|5
1615295670000|2021-03-09 13:14:30|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1615295680000|2021-03-09 13:14:40|2762.1|2756.1|2762.9|2756.9|2762.9|2756.9|2762.1|2756.1|5
1615295690000|2021-03-09 13:14:50|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|4
1615295700000|2021-03-09 13:15:00|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|7
1615295710000|2021-03-09 13:15:10|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|5
1615295720000|2021-03-09 13:15:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615295730000|2021-03-09 13:15:30|2764.1|2758.1|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|5
1615295740000|2021-03-09 13:15:40|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615295750000|2021-03-09 13:15:50|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|4
1615295760000|2021-03-09 13:16:00|2763.1|2757.1|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|5
1615295770000|2021-03-09 13:16:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615295780000|2021-03-09 13:16:20|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1615295790000|2021-03-09 13:16:30|2763.6|2757.6|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|3
1615295800000|2021-03-09 13:16:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615295810000|2021-03-09 13:16:50|2764.4|2758.4|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|5
1615295820000|2021-03-09 13:17:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|2
1615295830000|2021-03-09 13:17:10|2763.9|2757.9|2762.9|2756.9|2763.9|2757.9|2762.9|2756.9|9
1615295840000|2021-03-09 13:17:20|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1615295850000|2021-03-09 13:17:30|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.1|2756.1|3
1615295860000|2021-03-09 13:17:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615295870000|2021-03-09 13:17:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615295880000|2021-03-09 13:18:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1615295890000|2021-03-09 13:18:10|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|3
1615295900000|2021-03-09 13:18:20|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1615295920000|2021-03-09 13:18:40|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2757.9|2751.9|8
1615295930000|2021-03-09 13:18:50|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758.4|2752.4|2
1615295940000|2021-03-09 13:19:00|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2758.9|2752.9|8
1615295950000|2021-03-09 13:19:10|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|5
1615295960000|2021-03-09 13:19:20|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.1|2751.1|5
1615295970000|2021-03-09 13:19:30|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|4
1615295980000|2021-03-09 13:19:40|2757.6|2751.6|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|7
1615295990000|2021-03-09 13:19:50|2757.4|2751.4|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|6
1615296000000|2021-03-09 13:20:00|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1615296010000|2021-03-09 13:20:10|2756.9|2750.9|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|6
1615296020000|2021-03-09 13:20:20|2757.1|2751.1|2757.4|2751.4|2758.1|2752.1|2757.1|2751.1|7
1615296030000|2021-03-09 13:20:30|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|3
1615296040000|2021-03-09 13:20:40|2757.9|2751.9|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|3
1615296050000|2021-03-09 13:20:50|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|4
1615296060000|2021-03-09 13:21:00|2756.9|2750.9|2758.1|2752.1|2758.1|2752.1|2756.9|2750.9|5
1615296070000|2021-03-09 13:21:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|4
1615296080000|2021-03-09 13:21:20|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|4
1615296090000|2021-03-09 13:21:30|2756.6|2750.6|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|4
1615296100000|2021-03-09 13:21:40|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1615296110000|2021-03-09 13:21:50|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1615296120000|2021-03-09 13:22:00|2756.4|2750.4|2757.9|2751.9|2757.9|2751.9|2756.4|2750.4|7
1615296130000|2021-03-09 13:22:10|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.4|2751.4|4
1615296140000|2021-03-09 13:22:20|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1615296150000|2021-03-09 13:22:30|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2755.6|2749.6|6
1615296160000|2021-03-09 13:22:40|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|4
1615296170000|2021-03-09 13:22:50|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1615296180000|2021-03-09 13:23:00|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1615296190000|2021-03-09 13:23:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1615296200000|2021-03-09 13:23:20|2754.1|2748.1|2754.6|2748.6|2755.1|2749.1|2754.1|2748.1|5
1615296210000|2021-03-09 13:23:30|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1615296220000|2021-03-09 13:23:40|2754.9|2748.9|2753.9|2747.9|2754.9|2748.9|2753.9|2747.9|3
1615296230000|2021-03-09 13:23:50|2754.1|2748.1|2754.1|2748.1|2755.1|2749.1|2753.9|2747.9|7
1615296240000|2021-03-09 13:24:00|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|2
1615296250000|2021-03-09 13:24:10|2754.1|2748.1|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|2
1615296270000|2021-03-09 13:24:30|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|4
1615296280000|2021-03-09 13:24:40|2755.1|2749.1|2755.6|2749.6|2755.9|2749.9|2755.1|2749.1|4
1615296290000|2021-03-09 13:24:50|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1615296300000|2021-03-09 13:25:00|2755.6|2749.6|2754.4|2748.4|2755.6|2749.6|2754.4|2748.4|6
1615296310000|2021-03-09 13:25:10|2754.1|2748.1|2752.9|2746.9|2754.1|2748.1|2752.9|2746.9|4
1615296320000|2021-03-09 13:25:20|2752.6|2746.6|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|3
1615296330000|2021-03-09 13:25:30|2752.1|2746.1|2750.1|2744.1|2752.1|2746.1|2750.1|2744.1|6
1615296350000|2021-03-09 13:25:50|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1615296360000|2021-03-09 13:26:00|2750.1|2744.1|2751.1|2745.1|2751.1|2745.1|2750.1|2744.1|4
1615296370000|2021-03-09 13:26:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1615296380000|2021-03-09 13:26:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1615296390000|2021-03-09 13:26:30|2750.9|2744.9|2749.9|2743.9|2750.9|2744.9|2749.9|2743.9|2
1615296410000|2021-03-09 13:26:50|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1615296420000|2021-03-09 13:27:00|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.4|2742.4|6
1615296430000|2021-03-09 13:27:10|2748.6|2742.6|2750.6|2744.6|2750.6|2744.6|2748.6|2742.6|6
1615296440000|2021-03-09 13:27:20|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|5
1615296460000|2021-03-09 13:27:40|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.4|2745.4|5
1615296480000|2021-03-09 13:28:00|2751.6|2745.6|2750.9|2744.9|2751.6|2745.6|2750.4|2744.4|6
1615296490000|2021-03-09 13:28:10|2751.1|2745.1|2751.6|2745.6|2752.1|2746.1|2751.1|2745.1|4
1615296500000|2021-03-09 13:28:20|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1615296530000|2021-03-09 13:28:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1615296540000|2021-03-09 13:29:00|2751.6|2745.6|2750.6|2744.6|2751.6|2745.6|2750.4|2744.4|6
1615296550000|2021-03-09 13:29:10|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|3
1615296560000|2021-03-09 13:29:20|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1615296570000|2021-03-09 13:29:30|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2749.4|2743.4|3
1615296580000|2021-03-09 13:29:40|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|4
1615296590000|2021-03-09 13:29:50|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1615296600000|2021-03-09 13:30:00|2749.6|2743.6|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|3
1615296610000|2021-03-09 13:30:10|2750.1|2744.1|2750.9|2744.9|2751.1|2745.1|2750.1|2744.1|4
1615296620000|2021-03-09 13:30:20|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|6
1615296630000|2021-03-09 13:30:30|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2750.4|2744.4|5
1615296670000|2021-03-09 13:31:10|2750.9|2744.9|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|3
1615296680000|2021-03-09 13:31:20|2749.6|2743.6|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|3
1615296690000|2021-03-09 13:31:30|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1615296700000|2021-03-09 13:31:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1615296710000|2021-03-09 13:31:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1615296740000|2021-03-09 13:32:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1615296750000|2021-03-09 13:32:30|2750.6|2744.6|2751.6|2745.6|2751.9|2745.9|2750.6|2744.6|4
1615296760000|2021-03-09 13:32:40|2752.1|2746.1|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|3
1615296770000|2021-03-09 13:32:50|2752.1|2746.1|2753.1|2747.1|2753.4|2747.4|2752.1|2746.1|3
1615296780000|2021-03-09 13:33:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1615296790000|2021-03-09 13:33:10|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|2
1615296800000|2021-03-09 13:33:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1615296810000|2021-03-09 13:33:30|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1615296830000|2021-03-09 13:33:50|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1615296850000|2021-03-09 13:34:10|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1615296860000|2021-03-09 13:34:20|2756.6|2750.6|2757.9|2751.9|2757.9|2751.9|2756.6|2750.6|4
1615296870000|2021-03-09 13:34:30|2758.4|2752.4|2760.1|2754.1|2760.1|2754.1|2758.4|2752.4|7
1615296880000|2021-03-09 13:34:40|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1615296890000|2021-03-09 13:34:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.1|2752.1|3
1615296900000|2021-03-09 13:35:00|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2756.9|2750.9|8
1615296910000|2021-03-09 13:35:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1615296920000|2021-03-09 13:35:20|2757.6|2751.6|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|3
1615296930000|2021-03-09 13:35:30|2757.1|2751.1|2757.9|2751.9|2757.9|2751.9|2757.1|2751.1|3
1615296940000|2021-03-09 13:35:40|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1615296950000|2021-03-09 13:35:50|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|3
1615296960000|2021-03-09 13:36:00|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1615296970000|2021-03-09 13:36:10|2757.9|2751.9|2756.9|2750.9|2757.9|2751.9|2756.9|2750.9|4
1615296980000|2021-03-09 13:36:20|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|4
1615296990000|2021-03-09 13:36:30|2757.9|2751.9|2758.4|2752.4|2759.1|2753.1|2757.9|2751.9|3
1615297010000|2021-03-09 13:36:50|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2756.9|2750.9|6
1615297020000|2021-03-09 13:37:00|2757.9|2751.9|2759.6|2753.6|2759.6|2753.6|2757.9|2751.9|7
1615297030000|2021-03-09 13:37:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615297040000|2021-03-09 13:37:20|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1615297050000|2021-03-09 13:37:30|2760.4|2754.4|2761.1|2755.1|2761.4|2755.4|2760.4|2754.4|5
1615297060000|2021-03-09 13:37:40|2760.9|2754.9|2760.9|2754.9|2761.4|2755.4|2760.4|2754.4|7
1615297070000|2021-03-09 13:37:50|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|3
1615297080000|2021-03-09 13:38:00|2760.6|2754.6|2761.1|2755.1|2761.4|2755.4|2759.6|2753.6|12
1615297090000|2021-03-09 13:38:10|2761.4|2755.4|2759.9|2753.9|2761.4|2755.4|2759.9|2753.9|7
1615297100000|2021-03-09 13:38:20|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|2
1615297110000|2021-03-09 13:38:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615297120000|2021-03-09 13:38:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615297130000|2021-03-09 13:38:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615297140000|2021-03-09 13:39:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1615297150000|2021-03-09 13:39:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615297210000|2021-03-09 13:40:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615297220000|2021-03-09 13:40:20|2762.9|2756.9|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|4
1615297230000|2021-03-09 13:40:30|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2763.4|2757.4|8
1615297240000|2021-03-09 13:40:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|6
1615297250000|2021-03-09 13:40:50|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|3
1615297260000|2021-03-09 13:41:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615297270000|2021-03-09 13:41:10|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1615297280000|2021-03-09 13:41:20|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1615297290000|2021-03-09 13:41:30|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|4
1615297300000|2021-03-09 13:41:40|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|3
1615297310000|2021-03-09 13:41:50|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1615297330000|2021-03-09 13:42:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615297340000|2021-03-09 13:42:20|2763.1|2757.1|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|4
1615297380000|2021-03-09 13:43:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615297390000|2021-03-09 13:43:10|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|2
1615297400000|2021-03-09 13:43:20|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.6|2756.6|5
1615297410000|2021-03-09 13:43:30|2763.1|2757.1|2763.1|2757.1|2764.1|2758.1|2763.1|2757.1|3
1615297430000|2021-03-09 13:43:50|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|3
1615297440000|2021-03-09 13:44:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615297480000|2021-03-09 13:44:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615297490000|2021-03-09 13:44:50|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|3
1615297500000|2021-03-09 13:45:00|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2763.4|2757.4|9
1615297510000|2021-03-09 13:45:10|2764.9|2758.9|2765.4|2759.4|2765.9|2759.9|2764.9|2758.9|6
1615297520000|2021-03-09 13:45:20|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1615297530000|2021-03-09 13:45:30|2764.1|2758.1|2763.1|2757.1|2764.4|2758.4|2763.1|2757.1|8
1615297540000|2021-03-09 13:45:40|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1615297550000|2021-03-09 13:45:50|2763.1|2757.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|4
1615297560000|2021-03-09 13:46:00|2763.9|2757.9|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|4
1615297570000|2021-03-09 13:46:10|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2762.9|2756.9|6
1615297580000|2021-03-09 13:46:20|2763.6|2757.6|2765.1|2759.1|2765.1|2759.1|2763.6|2757.6|4
1615297590000|2021-03-09 13:46:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615297610000|2021-03-09 13:46:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615297620000|2021-03-09 13:47:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2763.9|2757.9|5
1615297630000|2021-03-09 13:47:10|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1615297650000|2021-03-09 13:47:30|2765.1|2759.1|2766.4|2760.4|2766.4|2760.4|2765.1|2759.1|6
1615297660000|2021-03-09 13:47:40|2765.9|2759.9|2765.4|2759.4|2766.4|2760.4|2765.1|2759.1|7
1615297670000|2021-03-09 13:47:50|2765.6|2759.6|2769.6|2763.6|2769.6|2763.6|2765.6|2759.6|6
1615297680000|2021-03-09 13:48:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|5
1615297690000|2021-03-09 13:48:10|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1615297700000|2021-03-09 13:48:20|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1615297710000|2021-03-09 13:48:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615297730000|2021-03-09 13:48:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|5
1615297740000|2021-03-09 13:49:00|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|4
1615297750000|2021-03-09 13:49:10|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1615297770000|2021-03-09 13:49:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615297780000|2021-03-09 13:49:40|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1615297790000|2021-03-09 13:49:50|2769.4|2763.4|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|4
1615297800000|2021-03-09 13:50:00|2770.6|2764.6|2769.4|2763.4|2770.6|2764.6|2768.9|2762.9|5
1615297820000|2021-03-09 13:50:20|2769.1|2763.1|2768.1|2762.1|2769.1|2763.1|2767.9|2761.9|6
1615297830000|2021-03-09 13:50:30|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1615297840000|2021-03-09 13:50:40|2768.4|2762.4|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|5
1615297850000|2021-03-09 13:50:50|2768.1|2762.1|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|3
1615297880000|2021-03-09 13:51:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1615297900000|2021-03-09 13:51:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615297910000|2021-03-09 13:51:50|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|2
1615297920000|2021-03-09 13:52:00|2767.9|2761.9|2767.4|2761.4|2768.1|2762.1|2767.4|2761.4|4
1615297930000|2021-03-09 13:52:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|5
1615297950000|2021-03-09 13:52:30|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1615297960000|2021-03-09 13:52:40|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615297980000|2021-03-09 13:53:00|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|3
1615297990000|2021-03-09 13:53:10|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1615298000000|2021-03-09 13:53:20|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|3
1615298010000|2021-03-09 13:53:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615298030000|2021-03-09 13:53:50|2767.4|2761.4|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|3
1615298040000|2021-03-09 13:54:00|2768.1|2762.1|2769.6|2763.6|2769.6|2763.6|2768.1|2762.1|4
1615298050000|2021-03-09 13:54:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|3
1615298060000|2021-03-09 13:54:20|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|3
1615298070000|2021-03-09 13:54:30|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|4
1615298080000|2021-03-09 13:54:40|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1615298090000|2021-03-09 13:54:50|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1615298120000|2021-03-09 13:55:20|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1615298130000|2021-03-09 13:55:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1615298140000|2021-03-09 13:55:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615298150000|2021-03-09 13:55:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615298160000|2021-03-09 13:56:00|2769.4|2763.4|2771.4|2765.4|2771.4|2765.4|2769.4|2763.4|5
1615298170000|2021-03-09 13:56:10|2771.9|2765.9|2770.9|2764.9|2771.9|2765.9|2770.9|2764.9|3
1615298200000|2021-03-09 13:56:40|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|2
1615298210000|2021-03-09 13:56:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615298230000|2021-03-09 13:57:10|2769.9|2763.9|2770.9|2764.9|2770.9|2764.9|2769.9|2763.9|2
1615298240000|2021-03-09 13:57:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615298250000|2021-03-09 13:57:30|2770.6|2764.6|2769.6|2763.6|2770.6|2764.6|2769.4|2763.4|4
1615298260000|2021-03-09 13:57:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615298270000|2021-03-09 13:57:50|2769.9|2763.9|2770.9|2764.9|2770.9|2764.9|2769.9|2763.9|4
1615298280000|2021-03-09 13:58:00|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1615298300000|2021-03-09 13:58:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615298320000|2021-03-09 13:58:40|2771.1|2765.1|2769.9|2763.9|2771.1|2765.1|2769.9|2763.9|5
1615298330000|2021-03-09 13:58:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615298340000|2021-03-09 13:59:00|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1615298350000|2021-03-09 13:59:10|2769.1|2763.1|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|3
1615298380000|2021-03-09 13:59:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615298390000|2021-03-09 13:59:50|2768.9|2762.9|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|4
1615298400000|2021-03-09 14:00:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615298430000|2021-03-09 14:00:30|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1615298440000|2021-03-09 14:00:40|2767.1|2761.1|2768.4|2762.4|2768.6|2762.6|2767.1|2761.1|6
1615298460000|2021-03-09 14:01:00|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615298470000|2021-03-09 14:01:10|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|4
1615298480000|2021-03-09 14:01:20|2767.6|2761.6|2766.6|2760.6|2767.6|2761.6|2766.6|2760.6|4
1615298490000|2021-03-09 14:01:30|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|2
1615298500000|2021-03-09 14:01:40|2767.4|2761.4|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1615298510000|2021-03-09 14:01:50|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|3
1615298520000|2021-03-09 14:02:00|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|3
1615298530000|2021-03-09 14:02:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|4
1615298540000|2021-03-09 14:02:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1615298550000|2021-03-09 14:02:30|2765.1|2759.1|2764.1|2758.1|2765.1|2759.1|2764.1|2758.1|4
1615298560000|2021-03-09 14:02:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|3
1615298570000|2021-03-09 14:02:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615298580000|2021-03-09 14:03:00|2764.6|2758.6|2765.6|2759.6|2765.9|2759.9|2764.6|2758.6|4
1615298590000|2021-03-09 14:03:10|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|5
1615298600000|2021-03-09 14:03:20|2766.1|2760.1|2765.4|2759.4|2766.6|2760.6|2765.4|2759.4|4
1615298610000|2021-03-09 14:03:30|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|3
1615298620000|2021-03-09 14:03:40|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|5
1615298640000|2021-03-09 14:04:00|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|4
1615298650000|2021-03-09 14:04:10|2766.4|2760.4|2768.1|2762.1|2768.1|2762.1|2766.4|2760.4|6
1615298660000|2021-03-09 14:04:20|2768.4|2762.4|2767.9|2761.9|2768.9|2762.9|2767.9|2761.9|5
1615298670000|2021-03-09 14:04:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615298690000|2021-03-09 14:04:50|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.6|2760.6|5
1615298700000|2021-03-09 14:05:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615298710000|2021-03-09 14:05:10|2766.9|2760.9|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1615298720000|2021-03-09 14:05:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|3
1615298730000|2021-03-09 14:05:30|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|2
1615298750000|2021-03-09 14:05:50|2767.9|2761.9|2768.6|2762.6|2768.9|2762.9|2767.9|2761.9|4
1615298760000|2021-03-09 14:06:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615298770000|2021-03-09 14:06:10|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1615298780000|2021-03-09 14:06:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615298790000|2021-03-09 14:06:30|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|4
1615298800000|2021-03-09 14:06:40|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|2
1615298820000|2021-03-09 14:07:00|2767.4|2761.4|2768.4|2762.4|2768.6|2762.6|2767.4|2761.4|6
1615298830000|2021-03-09 14:07:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615298850000|2021-03-09 14:07:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615298870000|2021-03-09 14:07:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615298880000|2021-03-09 14:08:00|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|2
1615298890000|2021-03-09 14:08:10|2768.1|2762.1|2768.1|2762.1|2769.1|2763.1|2768.1|2762.1|5
1615298920000|2021-03-09 14:08:40|2767.9|2761.9|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|2
1615298930000|2021-03-09 14:08:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615298940000|2021-03-09 14:09:00|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1615298950000|2021-03-09 14:09:10|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1615298990000|2021-03-09 14:09:50|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|2
1615299000000|2021-03-09 14:10:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615299010000|2021-03-09 14:10:10|2765.1|2759.1|2767.1|2761.1|2767.1|2761.1|2765.1|2759.1|5
1615299020000|2021-03-09 14:10:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615299030000|2021-03-09 14:10:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615299040000|2021-03-09 14:10:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615299050000|2021-03-09 14:10:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615299060000|2021-03-09 14:11:00|2767.4|2761.4|2766.1|2760.1|2767.4|2761.4|2765.9|2759.9|4
1615299080000|2021-03-09 14:11:20|2766.6|2760.6|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|4
1615299120000|2021-03-09 14:12:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615299140000|2021-03-09 14:12:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615299150000|2021-03-09 14:12:30|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1615299190000|2021-03-09 14:13:10|2767.6|2761.6|2766.6|2760.6|2767.6|2761.6|2766.6|2760.6|4
1615299200000|2021-03-09 14:13:20|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|3
1615299210000|2021-03-09 14:13:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615299230000|2021-03-09 14:13:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615299240000|2021-03-09 14:14:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615299250000|2021-03-09 14:14:10|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1615299260000|2021-03-09 14:14:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615299270000|2021-03-09 14:14:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615299300000|2021-03-09 14:15:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615299360000|2021-03-09 14:16:00|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1615299380000|2021-03-09 14:16:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615299410000|2021-03-09 14:16:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615299420000|2021-03-09 14:17:00|2766.1|2760.1|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|4
1615299430000|2021-03-09 14:17:10|2766.1|2760.1|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|4
1615299450000|2021-03-09 14:17:30|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|3
1615299460000|2021-03-09 14:17:40|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1615299470000|2021-03-09 14:17:50|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1615299480000|2021-03-09 14:18:00|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.1|2758.1|11
1615299490000|2021-03-09 14:18:10|2764.4|2758.4|2763.1|2757.1|2764.4|2758.4|2762.9|2756.9|8
1615299500000|2021-03-09 14:18:20|2763.4|2757.4|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|5
1615299510000|2021-03-09 14:18:30|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|3
1615299520000|2021-03-09 14:18:40|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|3
1615299530000|2021-03-09 14:18:50|2764.9|2758.9|2763.6|2757.6|2764.9|2758.9|2763.1|2757.1|9
1615299540000|2021-03-09 14:19:00|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|5
1615299550000|2021-03-09 14:19:10|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1615299560000|2021-03-09 14:19:20|2762.6|2756.6|2763.4|2757.4|2764.1|2758.1|2762.4|2756.4|5
1615299570000|2021-03-09 14:19:30|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|4
1615299580000|2021-03-09 14:19:40|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|3
1615299590000|2021-03-09 14:19:50|2763.1|2757.1|2763.1|2757.1|2764.4|2758.4|2763.1|2757.1|4
1615299600000|2021-03-09 14:20:00|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|4
1615299610000|2021-03-09 14:20:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615299630000|2021-03-09 14:20:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615299660000|2021-03-09 14:21:00|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1615299670000|2021-03-09 14:21:10|2764.1|2758.1|2762.4|2756.4|2764.1|2758.1|2762.4|2756.4|3
1615299690000|2021-03-09 14:21:30|2762.1|2756.1|2760.9|2754.9|2762.1|2756.1|2760.9|2754.9|4
1615299720000|2021-03-09 14:22:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1615299740000|2021-03-09 14:22:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1615299750000|2021-03-09 14:22:30|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|2
1615299760000|2021-03-09 14:22:40|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1615299770000|2021-03-09 14:22:50|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|2
1615299780000|2021-03-09 14:23:00|2761.6|2755.6|2761.9|2755.9|2762.1|2756.1|2761.6|2755.6|4
1615299800000|2021-03-09 14:23:20|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|3
1615299810000|2021-03-09 14:23:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615299820000|2021-03-09 14:23:40|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615299830000|2021-03-09 14:23:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615299840000|2021-03-09 14:24:00|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|3
1615299850000|2021-03-09 14:24:10|2760.9|2754.9|2760.1|2754.1|2760.9|2754.9|2759.9|2753.9|5
1615299860000|2021-03-09 14:24:20|2760.4|2754.4|2761.1|2755.1|2762.1|2756.1|2760.4|2754.4|7
1615299870000|2021-03-09 14:24:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615299880000|2021-03-09 14:24:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615299890000|2021-03-09 14:24:50|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1615299950000|2021-03-09 14:25:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615299970000|2021-03-09 14:26:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615300000000|2021-03-09 14:26:40|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615300010000|2021-03-09 14:26:50|2762.6|2756.6|2763.6|2757.6|2763.9|2757.9|2762.6|2756.6|3
1615300020000|2021-03-09 14:27:00|2763.4|2757.4|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|6
1615300030000|2021-03-09 14:27:10|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1615300040000|2021-03-09 14:27:20|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1615300060000|2021-03-09 14:27:40|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1615300070000|2021-03-09 14:27:50|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|2
1615300080000|2021-03-09 14:28:00|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1615300110000|2021-03-09 14:28:30|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.4|2756.4|4
1615300120000|2021-03-09 14:28:40|2762.4|2756.4|2762.4|2756.4|2762.6|2756.6|2762.1|2756.1|5
1615300130000|2021-03-09 14:28:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615300160000|2021-03-09 14:29:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615300170000|2021-03-09 14:29:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615300210000|2021-03-09 14:30:10|2762.4|2756.4|2760.6|2754.6|2762.4|2756.4|2760.6|2754.6|4
1615300220000|2021-03-09 14:30:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1615300230000|2021-03-09 14:30:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|5
1615300250000|2021-03-09 14:30:50|2760.6|2754.6|2759.1|2753.1|2760.6|2754.6|2759.1|2753.1|3
1615300260000|2021-03-09 14:31:00|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1615300270000|2021-03-09 14:31:10|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2757.9|2751.9|5
1615300280000|2021-03-09 14:31:20|2758.4|2752.4|2759.1|2753.1|2759.6|2753.6|2758.4|2752.4|5
1615300290000|2021-03-09 14:31:30|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1615300300000|2021-03-09 14:31:40|2759.9|2753.9|2760.1|2754.1|2760.6|2754.6|2759.9|2753.9|4
1615300310000|2021-03-09 14:31:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1615300320000|2021-03-09 14:32:00|2760.4|2754.4|2760.6|2754.6|2760.9|2754.9|2760.4|2754.4|4
1615300360000|2021-03-09 14:32:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615300370000|2021-03-09 14:32:50|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1615300380000|2021-03-09 14:33:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615300390000|2021-03-09 14:33:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1615300400000|2021-03-09 14:33:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1615300410000|2021-03-09 14:33:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1615300420000|2021-03-09 14:33:40|2761.1|2755.1|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|4
1615300430000|2021-03-09 14:33:50|2763.4|2757.4|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|3
1615300440000|2021-03-09 14:34:00|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|5
1615300450000|2021-03-09 14:34:10|2764.9|2758.9|2767.4|2761.4|2767.4|2761.4|2764.9|2758.9|11
1615300460000|2021-03-09 14:34:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2765.4|2759.4|10
1615300470000|2021-03-09 14:34:30|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2765.6|2759.6|9
1615300480000|2021-03-09 14:34:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2765.9|2759.9|9
1615300490000|2021-03-09 14:34:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|5
1615300500000|2021-03-09 14:35:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615300510000|2021-03-09 14:35:10|2766.9|2760.9|2766.6|2760.6|2767.1|2761.1|2766.1|2760.1|7
1615300530000|2021-03-09 14:35:30|2766.9|2760.9|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|5
1615300540000|2021-03-09 14:35:40|2766.4|2760.4|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|7
1615300550000|2021-03-09 14:35:50|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|5
1615300560000|2021-03-09 14:36:00|2767.4|2761.4|2766.1|2760.1|2767.4|2761.4|2766.1|2760.1|5
1615300570000|2021-03-09 14:36:10|2766.4|2760.4|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|4
1615300580000|2021-03-09 14:36:20|2765.9|2759.9|2765.1|2759.1|2766.4|2760.4|2765.1|2759.1|9
1615300590000|2021-03-09 14:36:30|2765.4|2759.4|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|5
1615300600000|2021-03-09 14:36:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615300610000|2021-03-09 14:36:50|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615300620000|2021-03-09 14:37:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1615300640000|2021-03-09 14:37:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615300650000|2021-03-09 14:37:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|3
1615300660000|2021-03-09 14:37:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1615300670000|2021-03-09 14:37:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615300680000|2021-03-09 14:38:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615300690000|2021-03-09 14:38:10|2768.4|2762.4|2769.9|2763.9|2769.9|2763.9|2768.4|2762.4|9
1615300700000|2021-03-09 14:38:20|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|3
1615300710000|2021-03-09 14:38:30|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615300720000|2021-03-09 14:38:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615300730000|2021-03-09 14:38:50|2769.4|2763.4|2768.9|2762.9|2769.6|2763.6|2768.6|2762.6|6
1615300740000|2021-03-09 14:39:00|2768.6|2762.6|2766.9|2760.9|2768.6|2762.6|2765.6|2759.6|15
1615300750000|2021-03-09 14:39:10|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.4|2760.4|5
1615300760000|2021-03-09 14:39:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1615300770000|2021-03-09 14:39:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615300780000|2021-03-09 14:39:40|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|4
1615300790000|2021-03-09 14:39:50|2765.9|2759.9|2766.4|2760.4|2766.9|2760.9|2765.6|2759.6|6
1615300800000|2021-03-09 14:40:00|2766.6|2760.6|2764.9|2758.9|2766.6|2760.6|2764.9|2758.9|13
1615300810000|2021-03-09 14:40:10|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.1|2758.1|9
1615300820000|2021-03-09 14:40:20|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|3
1615300830000|2021-03-09 14:40:30|2763.4|2757.4|2763.4|2757.4|2763.6|2757.6|2762.9|2756.9|11
1615300840000|2021-03-09 14:40:40|2762.9|2756.9|2761.6|2755.6|2762.9|2756.9|2761.4|2755.4|7
1615300850000|2021-03-09 14:40:50|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|2
1615300860000|2021-03-09 14:41:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1615300870000|2021-03-09 14:41:10|2761.9|2755.9|2762.6|2756.6|2762.6|2756.6|2761.6|2755.6|3
1615300880000|2021-03-09 14:41:20|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1615300890000|2021-03-09 14:41:30|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1615300910000|2021-03-09 14:41:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1615300920000|2021-03-09 14:42:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|5
1615300930000|2021-03-09 14:42:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1615300950000|2021-03-09 14:42:30|2763.6|2757.6|2763.1|2757.1|2764.1|2758.1|2763.1|2757.1|5
1615300970000|2021-03-09 14:42:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1615300980000|2021-03-09 14:43:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615300990000|2021-03-09 14:43:10|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|3
1615301000000|2021-03-09 14:43:20|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2759.9|2753.9|8
1615301010000|2021-03-09 14:43:30|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1615301020000|2021-03-09 14:43:40|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|3
1615301030000|2021-03-09 14:43:50|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1615301040000|2021-03-09 14:44:00|2761.1|2755.1|2762.6|2756.6|2762.6|2756.6|2761.1|2755.1|4
1615301060000|2021-03-09 14:44:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615301070000|2021-03-09 14:44:30|2761.9|2755.9|2762.1|2756.1|2762.9|2756.9|2761.6|2755.6|6
1615301090000|2021-03-09 14:44:50|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|3
1615301100000|2021-03-09 14:45:00|2761.1|2755.1|2759.4|2753.4|2761.1|2755.1|2759.4|2753.4|6
1615301140000|2021-03-09 14:45:40|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1615301150000|2021-03-09 14:45:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1615301170000|2021-03-09 14:46:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1615301180000|2021-03-09 14:46:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|3
1615301230000|2021-03-09 14:47:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1615301250000|2021-03-09 14:47:30|2760.1|2754.1|2761.1|2755.1|2761.1|2755.1|2760.1|2754.1|5
1615301260000|2021-03-09 14:47:40|2761.4|2755.4|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|6
1615301270000|2021-03-09 14:47:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615301280000|2021-03-09 14:48:00|2761.6|2755.6|2762.1|2756.1|2763.4|2757.4|2761.6|2755.6|10
1615301290000|2021-03-09 14:48:10|2762.4|2756.4|2760.9|2754.9|2762.4|2756.4|2760.9|2754.9|6
1615301340000|2021-03-09 14:49:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1615301350000|2021-03-09 14:49:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615301360000|2021-03-09 14:49:20|2761.4|2755.4|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|3
1615301380000|2021-03-09 14:49:40|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|4
1615301400000|2021-03-09 14:50:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615301410000|2021-03-09 14:50:10|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1615301420000|2021-03-09 14:50:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615301430000|2021-03-09 14:50:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615301440000|2021-03-09 14:50:40|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1615301460000|2021-03-09 14:51:00|2760.4|2754.4|2761.9|2755.9|2761.9|2755.9|2760.4|2754.4|4
1615301470000|2021-03-09 14:51:10|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1615301480000|2021-03-09 14:51:20|2761.9|2755.9|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|3
1615301490000|2021-03-09 14:51:30|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|3
1615301500000|2021-03-09 14:51:40|2763.1|2757.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|3
1615301510000|2021-03-09 14:51:50|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.4|2757.4|4
1615301520000|2021-03-09 14:52:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1615301530000|2021-03-09 14:52:10|2763.1|2757.1|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|5
1615301540000|2021-03-09 14:52:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|3
1615301560000|2021-03-09 14:52:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1615301570000|2021-03-09 14:52:50|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|2
1615301580000|2021-03-09 14:53:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615301590000|2021-03-09 14:53:10|2762.4|2756.4|2763.6|2757.6|2763.9|2757.9|2762.4|2756.4|6
1615301600000|2021-03-09 14:53:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615301610000|2021-03-09 14:53:30|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|2
1615301620000|2021-03-09 14:53:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|3
1615301630000|2021-03-09 14:53:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615301640000|2021-03-09 14:54:00|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|2
1615301650000|2021-03-09 14:54:10|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|5
1615301670000|2021-03-09 14:54:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1615301680000|2021-03-09 14:54:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|3
1615301690000|2021-03-09 14:54:50|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1615301720000|2021-03-09 14:55:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1615301730000|2021-03-09 14:55:30|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1615301740000|2021-03-09 14:55:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615301750000|2021-03-09 14:55:50|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1615301760000|2021-03-09 14:56:00|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1615301770000|2021-03-09 14:56:10|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|3
1615301780000|2021-03-09 14:56:20|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.1|2758.1|4
1615301790000|2021-03-09 14:56:30|2764.1|2758.1|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|4
1615301800000|2021-03-09 14:56:40|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1615301810000|2021-03-09 14:56:50|2764.6|2758.6|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|4
1615301820000|2021-03-09 14:57:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|5
1615301840000|2021-03-09 14:57:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|3
1615301850000|2021-03-09 14:57:30|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1615301860000|2021-03-09 14:57:40|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|4
1615301870000|2021-03-09 14:57:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|3
1615301880000|2021-03-09 14:58:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1615301890000|2021-03-09 14:58:10|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|2
1615301900000|2021-03-09 14:58:20|2765.4|2759.4|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|4
1615301910000|2021-03-09 14:58:30|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|3
1615301920000|2021-03-09 14:58:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1615301930000|2021-03-09 14:58:50|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1615301940000|2021-03-09 14:59:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1615301950000|2021-03-09 14:59:10|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1615301960000|2021-03-09 14:59:20|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|4
1615301970000|2021-03-09 14:59:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615301990000|2021-03-09 14:59:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|4
1615302000000|2021-03-09 15:00:00|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1615302010000|2021-03-09 15:00:10|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|4
1615302020000|2021-03-09 15:00:20|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.4|2756.4|5
1615302030000|2021-03-09 15:00:30|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|2
1615302060000|2021-03-09 15:01:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1615302070000|2021-03-09 15:01:10|2761.9|2755.9|2764.1|2758.1|2764.4|2758.4|2761.9|2755.9|8
1615302080000|2021-03-09 15:01:20|2763.4|2757.4|2762.4|2756.4|2763.6|2757.6|2762.1|2756.1|8
1615302090000|2021-03-09 15:01:30|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1615302100000|2021-03-09 15:01:40|2763.4|2757.4|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|6
1615302110000|2021-03-09 15:01:50|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2762.6|2756.6|7
1615302120000|2021-03-09 15:02:00|2764.1|2758.1|2765.1|2759.1|2765.1|2759.1|2764.1|2758.1|4
1615302130000|2021-03-09 15:02:10|2765.4|2759.4|2765.4|2759.4|2765.9|2759.9|2765.1|2759.1|5
1615302140000|2021-03-09 15:02:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615302150000|2021-03-09 15:02:30|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2765.6|2759.6|13
1615302160000|2021-03-09 15:02:40|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2765.9|2759.9|3
1615302170000|2021-03-09 15:02:50|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|5
1615302180000|2021-03-09 15:03:00|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2765.6|2759.6|5
1615302190000|2021-03-09 15:03:10|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|3
1615302200000|2021-03-09 15:03:20|2766.6|2760.6|2766.9|2760.9|2767.1|2761.1|2766.4|2760.4|5
1615302210000|2021-03-09 15:03:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615302230000|2021-03-09 15:03:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615302240000|2021-03-09 15:04:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615302250000|2021-03-09 15:04:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615302260000|2021-03-09 15:04:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615302270000|2021-03-09 15:04:30|2767.9|2761.9|2767.4|2761.4|2768.4|2762.4|2767.1|2761.1|11
1615302300000|2021-03-09 15:05:00|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1615302310000|2021-03-09 15:05:10|2769.1|2763.1|2770.4|2764.4|2770.6|2764.6|2768.6|2762.6|9
1615302320000|2021-03-09 15:05:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2769.9|2763.9|6
1615302330000|2021-03-09 15:05:30|2771.1|2765.1|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|5
1615302340000|2021-03-09 15:05:40|2771.1|2765.1|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|4
1615302350000|2021-03-09 15:05:50|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615302360000|2021-03-09 15:06:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1615302370000|2021-03-09 15:06:10|2771.1|2765.1|2771.4|2765.4|2771.6|2765.6|2770.6|2764.6|8
1615302380000|2021-03-09 15:06:20|2771.6|2765.6|2772.1|2766.1|2772.4|2766.4|2771.4|2765.4|9
1615302400000|2021-03-09 15:06:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615302410000|2021-03-09 15:06:50|2771.6|2765.6|2770.1|2764.1|2771.6|2765.6|2770.1|2764.1|8
1615302420000|2021-03-09 15:07:00|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|3
1615302430000|2021-03-09 15:07:10|2770.4|2764.4|2769.1|2763.1|2770.4|2764.4|2769.1|2763.1|4
1615302440000|2021-03-09 15:07:20|2769.4|2763.4|2769.4|2763.4|2770.9|2764.9|2769.4|2763.4|10
1615302450000|2021-03-09 15:07:30|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|3
1615302460000|2021-03-09 15:07:40|2768.6|2762.6|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|4
1615302470000|2021-03-09 15:07:50|2768.1|2762.1|2769.1|2763.1|2769.1|2763.1|2768.1|2762.1|7
1615302480000|2021-03-09 15:08:00|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|3
1615302490000|2021-03-09 15:08:10|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|3
1615302500000|2021-03-09 15:08:20|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1615302510000|2021-03-09 15:08:30|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615302520000|2021-03-09 15:08:40|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|5
1615302530000|2021-03-09 15:08:50|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|3
1615302550000|2021-03-09 15:09:10|2769.6|2763.6|2767.9|2761.9|2769.6|2763.6|2767.9|2761.9|5
1615302560000|2021-03-09 15:09:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615302570000|2021-03-09 15:09:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615302590000|2021-03-09 15:09:50|2769.4|2763.4|2770.9|2764.9|2770.9|2764.9|2769.4|2763.4|4
1615302600000|2021-03-09 15:10:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615302610000|2021-03-09 15:10:10|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|4
1615302620000|2021-03-09 15:10:20|2770.9|2764.9|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|5
1615302630000|2021-03-09 15:10:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615302640000|2021-03-09 15:10:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615302650000|2021-03-09 15:10:50|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|4
1615302670000|2021-03-09 15:11:10|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|3
1615302680000|2021-03-09 15:11:20|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|3
1615302690000|2021-03-09 15:11:30|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615302700000|2021-03-09 15:11:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615302710000|2021-03-09 15:11:50|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|3
1615302720000|2021-03-09 15:12:00|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1615302730000|2021-03-09 15:12:10|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|4
1615302750000|2021-03-09 15:12:30|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1615302760000|2021-03-09 15:12:40|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615302770000|2021-03-09 15:12:50|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1615302780000|2021-03-09 15:13:00|2771.1|2765.1|2770.1|2764.1|2771.1|2765.1|2770.1|2764.1|5
1615302790000|2021-03-09 15:13:10|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2768.9|2762.9|7
1615302800000|2021-03-09 15:13:20|2769.4|2763.4|2768.1|2762.1|2769.4|2763.4|2768.1|2762.1|4
1615302810000|2021-03-09 15:13:30|2768.4|2762.4|2767.6|2761.6|2768.6|2762.6|2767.4|2761.4|8
1615302820000|2021-03-09 15:13:40|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1615302830000|2021-03-09 15:13:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615302840000|2021-03-09 15:14:00|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1615302850000|2021-03-09 15:14:10|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|3
1615302860000|2021-03-09 15:14:20|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615302870000|2021-03-09 15:14:30|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|2
1615302890000|2021-03-09 15:14:50|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.4|2761.4|5
1615302900000|2021-03-09 15:15:00|2768.4|2762.4|2767.9|2761.9|2768.6|2762.6|2767.1|2761.1|8
1615302910000|2021-03-09 15:15:10|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1615302920000|2021-03-09 15:15:20|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2765.6|2759.6|6
1615302930000|2021-03-09 15:15:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615302940000|2021-03-09 15:15:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615302950000|2021-03-09 15:15:50|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1615302960000|2021-03-09 15:16:00|2767.4|2761.4|2766.4|2760.4|2767.4|2761.4|2765.6|2759.6|7
1615302980000|2021-03-09 15:16:20|2766.1|2760.1|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|4
1615303020000|2021-03-09 15:17:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615303030000|2021-03-09 15:17:10|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1615303040000|2021-03-09 15:17:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615303060000|2021-03-09 15:17:40|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|3
1615303080000|2021-03-09 15:18:00|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|3
1615303090000|2021-03-09 15:18:10|2763.6|2757.6|2763.9|2757.9|2764.1|2758.1|2763.6|2757.6|4
1615303100000|2021-03-09 15:18:20|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|2
1615303120000|2021-03-09 15:18:40|2764.6|2758.6|2765.1|2759.1|2765.4|2759.4|2764.6|2758.6|3
1615303140000|2021-03-09 15:19:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615303150000|2021-03-09 15:19:10|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615303160000|2021-03-09 15:19:20|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1615303180000|2021-03-09 15:19:40|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.1|2758.1|8
1615303190000|2021-03-09 15:19:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1615303200000|2021-03-09 15:20:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615303210000|2021-03-09 15:20:10|2765.1|2759.1|2765.4|2759.4|2765.9|2759.9|2765.1|2759.1|5
1615303220000|2021-03-09 15:20:20|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|5
1615303230000|2021-03-09 15:20:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|3
1615303250000|2021-03-09 15:20:50|2766.1|2760.1|2764.6|2758.6|2766.1|2760.1|2764.1|2758.1|5
1615303270000|2021-03-09 15:21:10|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1615303280000|2021-03-09 15:21:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615303300000|2021-03-09 15:21:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615303310000|2021-03-09 15:21:50|2765.6|2759.6|2764.6|2758.6|2765.6|2759.6|2764.6|2758.6|3
1615303320000|2021-03-09 15:22:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|9
1615303330000|2021-03-09 15:22:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615303350000|2021-03-09 15:22:30|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1615303370000|2021-03-09 15:22:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615303380000|2021-03-09 15:23:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615303390000|2021-03-09 15:23:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615303400000|2021-03-09 15:23:20|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|3
1615303410000|2021-03-09 15:23:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615303420000|2021-03-09 15:23:40|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|2
1615303430000|2021-03-09 15:23:50|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|5
1615303440000|2021-03-09 15:24:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615303460000|2021-03-09 15:24:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615303470000|2021-03-09 15:24:30|2765.6|2759.6|2766.9|2760.9|2766.9|2760.9|2765.6|2759.6|3
1615303480000|2021-03-09 15:24:40|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1615303490000|2021-03-09 15:24:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1615303500000|2021-03-09 15:25:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|4
1615303510000|2021-03-09 15:25:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615303520000|2021-03-09 15:25:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615303540000|2021-03-09 15:25:40|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1615303550000|2021-03-09 15:25:50|2768.6|2762.6|2768.4|2762.4|2768.9|2762.9|2768.1|2762.1|6
1615303580000|2021-03-09 15:26:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615303600000|2021-03-09 15:26:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1615303640000|2021-03-09 15:27:20|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1615303670000|2021-03-09 15:27:50|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|2
1615303690000|2021-03-09 15:28:10|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|4
1615303700000|2021-03-09 15:28:20|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.6|2762.6|4
1615303710000|2021-03-09 15:28:30|2769.4|2763.4|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|4
1615303720000|2021-03-09 15:28:40|2768.6|2762.6|2767.9|2761.9|2768.6|2762.6|2767.9|2761.9|3
1615303730000|2021-03-09 15:28:50|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|3
1615303740000|2021-03-09 15:29:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.1|2761.1|6
1615303750000|2021-03-09 15:29:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615303770000|2021-03-09 15:29:30|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|3
1615303790000|2021-03-09 15:29:50|2765.9|2759.9|2765.4|2759.4|2766.6|2760.6|2765.4|2759.4|5
1615303800000|2021-03-09 15:30:00|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|3
1615303810000|2021-03-09 15:30:10|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1615303820000|2021-03-09 15:30:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615303830000|2021-03-09 15:30:30|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|4
1615303840000|2021-03-09 15:30:40|2764.6|2758.6|2763.4|2757.4|2764.6|2758.6|2763.1|2757.1|7
1615303850000|2021-03-09 15:30:50|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1615303860000|2021-03-09 15:31:00|2762.9|2756.9|2763.9|2757.9|2763.9|2757.9|2762.9|2756.9|8
1615303870000|2021-03-09 15:31:10|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2762.4|2756.4|6
1615303880000|2021-03-09 15:31:20|2763.6|2757.6|2765.4|2759.4|2765.4|2759.4|2763.6|2757.6|6
1615303890000|2021-03-09 15:31:30|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1615303900000|2021-03-09 15:31:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615303930000|2021-03-09 15:32:10|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|4
1615303940000|2021-03-09 15:32:20|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1615303960000|2021-03-09 15:32:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615303970000|2021-03-09 15:32:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|4
1615304000000|2021-03-09 15:33:20|2766.4|2760.4|2767.9|2761.9|2767.9|2761.9|2766.4|2760.4|3
1615304010000|2021-03-09 15:33:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615304030000|2021-03-09 15:33:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615304040000|2021-03-09 15:34:00|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615304050000|2021-03-09 15:34:10|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615304080000|2021-03-09 15:34:40|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.1|2762.1|4
1615304090000|2021-03-09 15:34:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615304120000|2021-03-09 15:35:20|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1615304140000|2021-03-09 15:35:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615304150000|2021-03-09 15:35:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615304160000|2021-03-09 15:36:00|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|2
1615304170000|2021-03-09 15:36:10|2769.1|2763.1|2767.4|2761.4|2769.1|2763.1|2767.4|2761.4|3
1615304180000|2021-03-09 15:36:20|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1615304190000|2021-03-09 15:36:30|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1615304200000|2021-03-09 15:36:40|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|3
1615304210000|2021-03-09 15:36:50|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|4
1615304220000|2021-03-09 15:37:00|2765.9|2759.9|2767.1|2761.1|2767.4|2761.4|2765.9|2759.9|7
1615304230000|2021-03-09 15:37:10|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.6|2760.6|5
1615304240000|2021-03-09 15:37:20|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|3
1615304260000|2021-03-09 15:37:40|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|2
1615304270000|2021-03-09 15:37:50|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1615304280000|2021-03-09 15:38:00|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1615304300000|2021-03-09 15:38:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1615304320000|2021-03-09 15:38:40|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1615304330000|2021-03-09 15:38:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1615304340000|2021-03-09 15:39:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615304350000|2021-03-09 15:39:10|2768.6|2762.6|2768.9|2762.9|2769.1|2763.1|2768.6|2762.6|4
1615304360000|2021-03-09 15:39:20|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2767.9|2761.9|5
1615304370000|2021-03-09 15:39:30|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1615304390000|2021-03-09 15:39:50|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|2
1615304400000|2021-03-09 15:40:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615304410000|2021-03-09 15:40:10|2769.6|2763.6|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|4
1615304420000|2021-03-09 15:40:20|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|3
1615304440000|2021-03-09 15:40:40|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|5
1615304450000|2021-03-09 15:40:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615304460000|2021-03-09 15:41:00|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1615304470000|2021-03-09 15:41:10|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615304480000|2021-03-09 15:41:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615304500000|2021-03-09 15:41:40|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1615304510000|2021-03-09 15:41:50|2770.6|2764.6|2771.9|2765.9|2772.1|2766.1|2770.6|2764.6|10
1615304520000|2021-03-09 15:42:00|2772.1|2766.1|2771.1|2765.1|2772.1|2766.1|2771.1|2765.1|4
1615304530000|2021-03-09 15:42:10|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|4
1615304540000|2021-03-09 15:42:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1615304550000|2021-03-09 15:42:30|2770.6|2764.6|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|3
1615304560000|2021-03-09 15:42:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|3
1615304580000|2021-03-09 15:43:00|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1615304590000|2021-03-09 15:43:10|2770.9|2764.9|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|4
1615304600000|2021-03-09 15:43:20|2771.1|2765.1|2771.9|2765.9|2771.9|2765.9|2771.1|2765.1|4
1615304610000|2021-03-09 15:43:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615304620000|2021-03-09 15:43:40|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1615304630000|2021-03-09 15:43:50|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1615304640000|2021-03-09 15:44:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|3
1615304650000|2021-03-09 15:44:10|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1615304660000|2021-03-09 15:44:20|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|3
1615304670000|2021-03-09 15:44:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615304680000|2021-03-09 15:44:40|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1615304700000|2021-03-09 15:45:00|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|3
1615304710000|2021-03-09 15:45:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615304720000|2021-03-09 15:45:20|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|3
1615304750000|2021-03-09 15:45:50|2770.6|2764.6|2769.4|2763.4|2770.6|2764.6|2769.4|2763.4|5
1615304760000|2021-03-09 15:46:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615304770000|2021-03-09 15:46:10|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1615304800000|2021-03-09 15:46:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615304810000|2021-03-09 15:46:50|2769.4|2763.4|2768.4|2762.4|2769.4|2763.4|2768.4|2762.4|2
1615304830000|2021-03-09 15:47:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615304850000|2021-03-09 15:47:30|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.4|2760.4|6
1615304860000|2021-03-09 15:47:40|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1615304870000|2021-03-09 15:47:50|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1615304890000|2021-03-09 15:48:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615304900000|2021-03-09 15:48:20|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|4
1615304910000|2021-03-09 15:48:30|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|3
1615304920000|2021-03-09 15:48:40|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|3
1615304930000|2021-03-09 15:48:50|2769.4|2763.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|9
1615304940000|2021-03-09 15:49:00|2769.9|2763.9|2770.9|2764.9|2770.9|2764.9|2769.9|2763.9|4
1615304960000|2021-03-09 15:49:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615304970000|2021-03-09 15:49:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615304980000|2021-03-09 15:49:40|2772.1|2766.1|2773.4|2767.4|2773.4|2767.4|2772.1|2766.1|5
1615304990000|2021-03-09 15:49:50|2772.9|2766.9|2775.1|2769.1|2775.1|2769.1|2772.6|2766.6|8
1615305000000|2021-03-09 15:50:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2774.1|2768.1|7
1615305010000|2021-03-09 15:50:10|2775.6|2769.6|2776.6|2770.6|2776.6|2770.6|2775.4|2769.4|8
1615305020000|2021-03-09 15:50:20|2776.9|2770.9|2776.1|2770.1|2777.1|2771.1|2776.1|2770.1|4
1615305030000|2021-03-09 15:50:30|2775.9|2769.9|2776.6|2770.6|2776.9|2770.9|2775.4|2769.4|7
1615305040000|2021-03-09 15:50:40|2776.1|2770.1|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|3
1615305050000|2021-03-09 15:50:50|2775.9|2769.9|2776.4|2770.4|2776.6|2770.6|2775.9|2769.9|5
1615305060000|2021-03-09 15:51:00|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.1|2770.1|8
1615305070000|2021-03-09 15:51:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1615305080000|2021-03-09 15:51:20|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1615305090000|2021-03-09 15:51:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615305100000|2021-03-09 15:51:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|5
1615305120000|2021-03-09 15:52:00|2777.4|2771.4|2776.6|2770.6|2777.6|2771.6|2776.6|2770.6|5
1615305130000|2021-03-09 15:52:10|2775.9|2769.9|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|7
1615305140000|2021-03-09 15:52:20|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1615305150000|2021-03-09 15:52:30|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|5
1615305160000|2021-03-09 15:52:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615305170000|2021-03-09 15:52:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615305180000|2021-03-09 15:53:00|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2775.9|2769.9|4
1615305190000|2021-03-09 15:53:10|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1615305200000|2021-03-09 15:53:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615305210000|2021-03-09 15:53:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615305220000|2021-03-09 15:53:40|2777.4|2771.4|2776.6|2770.6|2777.4|2771.4|2776.6|2770.6|2
1615305230000|2021-03-09 15:53:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615305260000|2021-03-09 15:54:20|2777.1|2771.1|2777.9|2771.9|2777.9|2771.9|2776.6|2770.6|8
1615305270000|2021-03-09 15:54:30|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1615305280000|2021-03-09 15:54:40|2777.9|2771.9|2779.6|2773.6|2779.6|2773.6|2777.4|2771.4|7
1615305290000|2021-03-09 15:54:50|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1615305300000|2021-03-09 15:55:00|2779.9|2773.9|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|5
1615305310000|2021-03-09 15:55:10|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1615305320000|2021-03-09 15:55:20|2780.9|2774.9|2782.4|2776.4|2782.9|2776.9|2780.9|2774.9|6
1615305330000|2021-03-09 15:55:30|2782.6|2776.6|2781.9|2775.9|2782.6|2776.6|2781.9|2775.9|6
1615305340000|2021-03-09 15:55:40|2781.6|2775.6|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|5
1615305350000|2021-03-09 15:55:50|2780.4|2774.4|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|5
1615305360000|2021-03-09 15:56:00|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|3
1615305370000|2021-03-09 15:56:10|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1615305380000|2021-03-09 15:56:20|2779.6|2773.6|2781.1|2775.1|2781.1|2775.1|2779.6|2773.6|8
1615305390000|2021-03-09 15:56:30|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2779.6|2773.6|8
1615305400000|2021-03-09 15:56:40|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|4
1615305410000|2021-03-09 15:56:50|2780.6|2774.6|2779.4|2773.4|2780.6|2774.6|2779.4|2773.4|4
1615305420000|2021-03-09 15:57:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615305430000|2021-03-09 15:57:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1615305440000|2021-03-09 15:57:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615305450000|2021-03-09 15:57:30|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|4
1615305460000|2021-03-09 15:57:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|3
1615305470000|2021-03-09 15:57:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|4
1615305480000|2021-03-09 15:58:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615305490000|2021-03-09 15:58:10|2779.6|2773.6|2779.9|2773.9|2780.6|2774.6|2779.4|2773.4|9
1615305500000|2021-03-09 15:58:20|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|4
1615305510000|2021-03-09 15:58:30|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|4
1615305520000|2021-03-09 15:58:40|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|3
1615305530000|2021-03-09 15:58:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615305540000|2021-03-09 15:59:00|2779.9|2773.9|2780.9|2774.9|2781.6|2775.6|2779.4|2773.4|10
1615305550000|2021-03-09 15:59:10|2780.1|2774.1|2780.4|2774.4|2780.6|2774.6|2779.6|2773.6|12
1615305560000|2021-03-09 15:59:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.1|2773.1|11
1615305570000|2021-03-09 15:59:30|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2778.9|2772.9|6
1615305580000|2021-03-09 15:59:40|2779.9|2773.9|2781.5|2775.5|2781.5|2775.5|2779.4|2773.4|8
1615305590000|2021-03-09 15:59:50|2781.3|2775.3|2779.9|2773.9|2781.9|2775.9|2779.9|2773.9|7
1615305600000|2021-03-09 16:00:00|2780.6|2774.6|2780.1|2774.1|2780.9|2774.9|2780.1|2774.1|4
1615305610000|2021-03-09 16:00:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615305620000|2021-03-09 16:00:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615305630000|2021-03-09 16:00:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615305660000|2021-03-09 16:01:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615305670000|2021-03-09 16:01:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615305680000|2021-03-09 16:01:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615305690000|2021-03-09 16:01:30|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1615305700000|2021-03-09 16:01:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615305710000|2021-03-09 16:01:50|2778.1|2772.1|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|3
1615305720000|2021-03-09 16:02:00|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|5
1615305730000|2021-03-09 16:02:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1615305740000|2021-03-09 16:02:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615305750000|2021-03-09 16:02:30|2777.6|2771.6|2778.4|2772.4|2778.6|2772.6|2777.6|2771.6|5
1615305770000|2021-03-09 16:02:50|2778.6|2772.6|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|3
1615305780000|2021-03-09 16:03:00|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|3
1615305790000|2021-03-09 16:03:10|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|2
1615305810000|2021-03-09 16:03:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615305830000|2021-03-09 16:03:50|2778.4|2772.4|2779.4|2773.4|2779.4|2773.4|2778.4|2772.4|4
1615305840000|2021-03-09 16:04:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615305850000|2021-03-09 16:04:10|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1615305920000|2021-03-09 16:05:20|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2778.6|2772.6|4
1615305940000|2021-03-09 16:05:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615305950000|2021-03-09 16:05:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615305960000|2021-03-09 16:06:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615305970000|2021-03-09 16:06:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615305980000|2021-03-09 16:06:20|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|3
1615305990000|2021-03-09 16:06:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1615306000000|2021-03-09 16:06:40|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|3
1615306060000|2021-03-09 16:07:40|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1615306070000|2021-03-09 16:07:50|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1615306100000|2021-03-09 16:08:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615306120000|2021-03-09 16:08:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615306130000|2021-03-09 16:08:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615306140000|2021-03-09 16:09:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615306150000|2021-03-09 16:09:10|2777.4|2771.4|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|3
1615306160000|2021-03-09 16:09:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615306200000|2021-03-09 16:10:00|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2775.9|2769.9|7
1615306210000|2021-03-09 16:10:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1615306220000|2021-03-09 16:10:20|2777.4|2771.4|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|5
1615306230000|2021-03-09 16:10:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1615306240000|2021-03-09 16:10:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615306250000|2021-03-09 16:10:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|3
1615306290000|2021-03-09 16:11:30|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|2
1615306300000|2021-03-09 16:11:40|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.6|2770.6|5
1615306310000|2021-03-09 16:11:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615306330000|2021-03-09 16:12:10|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|4
1615306340000|2021-03-09 16:12:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615306350000|2021-03-09 16:12:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615306360000|2021-03-09 16:12:40|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1615306380000|2021-03-09 16:13:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615306390000|2021-03-09 16:13:10|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1615306400000|2021-03-09 16:13:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615306420000|2021-03-09 16:13:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615306440000|2021-03-09 16:14:00|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1615306470000|2021-03-09 16:14:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|3
1615306480000|2021-03-09 16:14:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|3
1615306490000|2021-03-09 16:14:50|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1615306500000|2021-03-09 16:15:00|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1615306530000|2021-03-09 16:15:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615306550000|2021-03-09 16:15:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615306580000|2021-03-09 16:16:20|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|3
1615306600000|2021-03-09 16:16:40|2775.4|2769.4|2774.4|2768.4|2775.4|2769.4|2774.4|2768.4|2
1615306610000|2021-03-09 16:16:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1615306620000|2021-03-09 16:17:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1615306630000|2021-03-09 16:17:10|2775.4|2769.4|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|3
1615306680000|2021-03-09 16:18:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1615306700000|2021-03-09 16:18:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1615306720000|2021-03-09 16:18:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1615306760000|2021-03-09 16:19:20|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1615306770000|2021-03-09 16:19:30|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|2
1615306830000|2021-03-09 16:20:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615306870000|2021-03-09 16:21:10|2775.1|2769.1|2773.9|2767.9|2775.1|2769.1|2773.6|2767.6|3
1615306880000|2021-03-09 16:21:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1615306910000|2021-03-09 16:21:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1615306950000|2021-03-09 16:22:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615307000000|2021-03-09 16:23:20|2772.4|2766.4|2772.9|2766.9|2773.1|2767.1|2772.4|2766.4|3
1615307020000|2021-03-09 16:23:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615307030000|2021-03-09 16:23:50|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.4|2765.4|4
1615307040000|2021-03-09 16:24:00|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|3
1615307050000|2021-03-09 16:24:10|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|5
1615307070000|2021-03-09 16:24:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1615307080000|2021-03-09 16:24:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|4
1615307100000|2021-03-09 16:25:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615307120000|2021-03-09 16:25:20|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615307130000|2021-03-09 16:25:30|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1615307150000|2021-03-09 16:25:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615307190000|2021-03-09 16:26:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615307200000|2021-03-09 16:26:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615307220000|2021-03-09 16:27:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615307230000|2021-03-09 16:27:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615307250000|2021-03-09 16:27:30|2769.4|2763.4|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|2
1615307260000|2021-03-09 16:27:40|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|3
1615307270000|2021-03-09 16:27:50|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1615307280000|2021-03-09 16:28:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|4
1615307290000|2021-03-09 16:28:10|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1615307310000|2021-03-09 16:28:30|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1615307320000|2021-03-09 16:28:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615307340000|2021-03-09 16:29:00|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1615307400000|2021-03-09 16:30:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615307430000|2021-03-09 16:30:30|2770.1|2764.1|2771.1|2765.1|2771.1|2765.1|2770.1|2764.1|3
1615307450000|2021-03-09 16:30:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615307500000|2021-03-09 16:31:40|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|2
1615307520000|2021-03-09 16:32:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615307550000|2021-03-09 16:32:30|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1615307580000|2021-03-09 16:33:00|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|4
1615307590000|2021-03-09 16:33:10|2773.9|2767.9|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|4
1615307600000|2021-03-09 16:33:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1615307610000|2021-03-09 16:33:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615307630000|2021-03-09 16:33:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615307650000|2021-03-09 16:34:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615307660000|2021-03-09 16:34:20|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1615307670000|2021-03-09 16:34:30|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1615307710000|2021-03-09 16:35:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1615307730000|2021-03-09 16:35:30|2774.6|2768.6|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|3
1615307740000|2021-03-09 16:35:40|2774.4|2768.4|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|3
1615307800000|2021-03-09 16:36:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615307810000|2021-03-09 16:36:50|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1615307850000|2021-03-09 16:37:30|2773.9|2767.9|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|3
1615307860000|2021-03-09 16:37:40|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1615307910000|2021-03-09 16:38:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615307920000|2021-03-09 16:38:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1615307930000|2021-03-09 16:38:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615307940000|2021-03-09 16:39:00|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1615307950000|2021-03-09 16:39:10|2773.4|2767.4|2771.4|2765.4|2773.4|2767.4|2771.4|2765.4|5
1615307960000|2021-03-09 16:39:20|2771.1|2765.1|2771.9|2765.9|2772.1|2766.1|2771.1|2765.1|4
1615307990000|2021-03-09 16:39:50|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1615308010000|2021-03-09 16:40:10|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|2
1615308040000|2021-03-09 16:40:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615308050000|2021-03-09 16:40:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615308100000|2021-03-09 16:41:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615308120000|2021-03-09 16:42:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615308130000|2021-03-09 16:42:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615308150000|2021-03-09 16:42:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615308160000|2021-03-09 16:42:40|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1615308190000|2021-03-09 16:43:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615308220000|2021-03-09 16:43:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1615308230000|2021-03-09 16:43:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615308250000|2021-03-09 16:44:10|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1615308270000|2021-03-09 16:44:30|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1615308310000|2021-03-09 16:45:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615308340000|2021-03-09 16:45:40|2773.9|2767.9|2772.1|2766.1|2773.9|2767.9|2772.1|2766.1|3
1615308350000|2021-03-09 16:45:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615308360000|2021-03-09 16:46:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615308390000|2021-03-09 16:46:30|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615308410000|2021-03-09 16:46:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615308420000|2021-03-09 16:47:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615308450000|2021-03-09 16:47:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615308480000|2021-03-09 16:48:00|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1615308600000|2021-03-09 16:50:00|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1615308630000|2021-03-09 16:50:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615308650000|2021-03-09 16:50:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615308680000|2021-03-09 16:51:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615308690000|2021-03-09 16:51:30|2774.4|2768.4|2776.4|2770.4|2776.4|2770.4|2774.4|2768.4|3
1615308700000|2021-03-09 16:51:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615308710000|2021-03-09 16:51:50|2775.9|2769.9|2776.4|2770.4|2776.9|2770.9|2775.9|2769.9|5
1615308720000|2021-03-09 16:52:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615308730000|2021-03-09 16:52:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615308780000|2021-03-09 16:53:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615308790000|2021-03-09 16:53:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1615308800000|2021-03-09 16:53:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615308820000|2021-03-09 16:53:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615308830000|2021-03-09 16:53:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615308840000|2021-03-09 16:54:00|2777.4|2771.4|2779.1|2773.1|2779.1|2773.1|2777.4|2771.4|6
1615308850000|2021-03-09 16:54:10|2778.9|2772.9|2778.9|2772.9|2779.6|2773.6|2778.4|2772.4|12
1615308860000|2021-03-09 16:54:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|3
1615308870000|2021-03-09 16:54:30|2778.9|2772.9|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|6
1615309020000|2021-03-09 16:57:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615309060000|2021-03-09 16:57:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1615309070000|2021-03-09 16:57:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615309090000|2021-03-09 16:58:10|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1615309100000|2021-03-09 16:58:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615309120000|2021-03-09 16:58:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1615309130000|2021-03-09 16:58:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615309150000|2021-03-09 16:59:10|2776.9|2770.9|2777.4|2771.4|2777.6|2771.6|2776.9|2770.9|4
1615309170000|2021-03-09 16:59:30|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1615309190000|2021-03-09 16:59:50|2777.1|2771.1|2775.4|2769.4|2777.4|2771.4|2775.4|2769.4|7
1615309230000|2021-03-09 17:00:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615309340000|2021-03-09 17:02:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615309350000|2021-03-09 17:02:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615309360000|2021-03-09 17:02:40|2776.4|2770.4|2775.1|2769.1|2776.4|2770.4|2775.1|2769.1|4
1615309370000|2021-03-09 17:02:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1615309380000|2021-03-09 17:03:00|2775.1|2769.1|2776.4|2770.4|2776.4|2770.4|2775.1|2769.1|2
1615309390000|2021-03-09 17:03:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615309430000|2021-03-09 17:03:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615309450000|2021-03-09 17:04:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615309460000|2021-03-09 17:04:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615309480000|2021-03-09 17:04:40|2777.6|2771.6|2776.4|2770.4|2777.6|2771.6|2776.4|2770.4|3
1615309550000|2021-03-09 17:05:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615309570000|2021-03-09 17:06:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1615309610000|2021-03-09 17:06:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615309700000|2021-03-09 17:08:20|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1615309720000|2021-03-09 17:08:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615309730000|2021-03-09 17:08:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615309780000|2021-03-09 17:09:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615310110000|2021-03-09 17:15:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615310430000|2021-03-09 17:20:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615310450000|2021-03-09 17:20:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615310790000|2021-03-09 17:26:30|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1615310820000|2021-03-09 17:27:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615310970000|2021-03-09 17:29:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615311120000|2021-03-09 17:32:00|2778.1|2772.1|2777.1|2771.1|2778.1|2772.1|2777.1|2771.1|2
1615311130000|2021-03-09 17:32:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615311140000|2021-03-09 17:32:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615311160000|2021-03-09 17:32:40|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1615311170000|2021-03-09 17:32:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615311190000|2021-03-09 17:33:10|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|3
1615311210000|2021-03-09 17:33:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615311220000|2021-03-09 17:33:40|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1615311240000|2021-03-09 17:34:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615311300000|2021-03-09 17:35:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615311350000|2021-03-09 17:35:50|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1615311460000|2021-03-09 17:37:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615311600000|2021-03-09 17:40:00|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1615311620000|2021-03-09 17:40:20|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1615311660000|2021-03-09 17:41:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615311700000|2021-03-09 17:41:40|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1615311720000|2021-03-09 17:42:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615311730000|2021-03-09 17:42:10|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1615311760000|2021-03-09 17:42:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615311790000|2021-03-09 17:43:10|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1615311800000|2021-03-09 17:43:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615311820000|2021-03-09 17:43:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615311830000|2021-03-09 17:43:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615311910000|2021-03-09 17:45:10|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1615312090000|2021-03-09 17:48:10|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1615312100000|2021-03-09 17:48:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615312110000|2021-03-09 17:48:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615312130000|2021-03-09 17:48:50|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1615312150000|2021-03-09 17:49:10|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|2
1615312180000|2021-03-09 17:49:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1615312230000|2021-03-09 17:50:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615312250000|2021-03-09 17:50:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615312290000|2021-03-09 17:51:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615312310000|2021-03-09 17:51:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615312410000|2021-03-09 17:53:30|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1615312420000|2021-03-09 17:53:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615312430000|2021-03-09 17:53:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615312440000|2021-03-09 17:54:00|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1615312460000|2021-03-09 17:54:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615312470000|2021-03-09 17:54:30|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1615312480000|2021-03-09 17:54:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|3
1615312490000|2021-03-09 17:54:50|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|2
1615312500000|2021-03-09 17:55:00|2778.4|2772.4|2777.6|2771.6|2778.4|2772.4|2777.6|2771.6|2
1615312510000|2021-03-09 17:55:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615312530000|2021-03-09 17:55:30|2777.8|2771.8|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|3
1615312540000|2021-03-09 17:55:40|2778.3|2772.3|2779|2773|2779.1|2773.1|2777.8|2771.8|5
1615312600000|2021-03-09 17:56:40|2778.6|2772.6|2778.3|2772.3|2778.6|2772.6|2778.3|2772.3|2
1615312610000|2021-03-09 17:56:50|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615312620000|2021-03-09 17:57:00|2777.4|2771.4|2776.5|2770.5|2777.4|2771.4|2776.5|2770.5|5
1615312630000|2021-03-09 17:57:10|2776.3|2770.3|2775.8|2769.8|2776.3|2770.3|2775.6|2769.6|6
1615312640000|2021-03-09 17:57:20|2775.9|2769.9|2775.8|2769.8|2775.9|2769.9|2775.8|2769.8|2
1615312660000|2021-03-09 17:57:40|2776|2770|2776.5|2770.5|2776.5|2770.5|2776|2770|3
1615312670000|2021-03-09 17:57:50|2776.8|2770.8|2778|2772|2778|2772|2776.8|2770.8|4
1615312720000|2021-03-09 17:58:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1615338120000|2021-03-10 01:02:00|2776.8|2770.8|2777.3|2771.3|2777.5|2771.5|2776.6|2770.6|11
1615338130000|2021-03-10 01:02:10|2777.5|2771.5|2778|2772|2778|2772|2777.5|2771.5|3
1615338140000|2021-03-10 01:02:20|2778.8|2772.8|2780|2774|2780|2774|2778.8|2772.8|9
1615338150000|2021-03-10 01:02:30|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1615338170000|2021-03-10 01:02:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615338180000|2021-03-10 01:03:00|2779.3|2773.3|2779.5|2773.5|2779.8|2773.8|2778.5|2772.5|8
1615338190000|2021-03-10 01:03:10|2780.3|2774.3|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|4
1615338200000|2021-03-10 01:03:20|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1615338210000|2021-03-10 01:03:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1615338220000|2021-03-10 01:03:40|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1615338230000|2021-03-10 01:03:50|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|4
1615338240000|2021-03-10 01:04:00|2781.9|2775.9|2782|2776|2782|2776|2781.5|2775.5|4
1615338250000|2021-03-10 01:04:10|2781.6|2775.6|2781.5|2775.5|2782|2776|2781|2775|11
1615338260000|2021-03-10 01:04:20|2782.3|2776.3|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|3
1615338270000|2021-03-10 01:04:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782|2776|3
1615338300000|2021-03-10 01:05:00|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|4
1615338310000|2021-03-10 01:05:10|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|5
1615338320000|2021-03-10 01:05:20|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|5
1615338330000|2021-03-10 01:05:30|2784|2778|2784.3|2778.3|2784.5|2778.5|2784|2778|10
1615338340000|2021-03-10 01:05:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|5
1615338350000|2021-03-10 01:05:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|5
1615338360000|2021-03-10 01:06:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1615338370000|2021-03-10 01:06:10|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|7
1615338380000|2021-03-10 01:06:20|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1615338420000|2021-03-10 01:07:00|2783.4|2777.4|2783|2777|2783.4|2777.4|2783|2777|3
1615338430000|2021-03-10 01:07:10|2782.8|2776.8|2781.3|2775.3|2782.8|2776.8|2781|2775|4
1615338440000|2021-03-10 01:07:20|2781.5|2775.5|2781.5|2775.5|2782.3|2776.3|2781.5|2775.5|3
1615338450000|2021-03-10 01:07:30|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|4
1615338460000|2021-03-10 01:07:40|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|4
1615338520000|2021-03-10 01:08:40|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1615338530000|2021-03-10 01:08:50|2781.3|2775.3|2782|2776|2782.3|2776.3|2781|2775|10
1615338550000|2021-03-10 01:09:10|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1615338560000|2021-03-10 01:09:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1615338570000|2021-03-10 01:09:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1615338590000|2021-03-10 01:09:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1615338610000|2021-03-10 01:10:10|2781.5|2775.5|2781|2775|2781.5|2775.5|2781|2775|2
1615338630000|2021-03-10 01:10:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1615338650000|2021-03-10 01:10:50|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781|2775|4
1615338660000|2021-03-10 01:11:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1615338670000|2021-03-10 01:11:10|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|4
1615338700000|2021-03-10 01:11:40|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|4
1615338710000|2021-03-10 01:11:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1615338730000|2021-03-10 01:12:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1615338780000|2021-03-10 01:13:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1615338790000|2021-03-10 01:13:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1615338800000|2021-03-10 01:13:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615338860000|2021-03-10 01:14:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1615338880000|2021-03-10 01:14:40|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1615338910000|2021-03-10 01:15:10|2780.3|2774.3|2780|2774|2780.5|2774.5|2780|2774|3
1615338940000|2021-03-10 01:15:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615338960000|2021-03-10 01:16:00|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1615339040000|2021-03-10 01:17:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1615339070000|2021-03-10 01:17:50|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1615339090000|2021-03-10 01:18:10|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|3
1615339150000|2021-03-10 01:19:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615339160000|2021-03-10 01:19:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|7
1615339170000|2021-03-10 01:19:30|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|2
1615339180000|2021-03-10 01:19:40|2783.5|2777.5|2783|2777|2783.5|2777.5|2783|2777|3
1615339190000|2021-03-10 01:19:50|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|3
1615339200000|2021-03-10 01:20:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1615339210000|2021-03-10 01:20:10|2781.8|2775.8|2780.3|2774.3|2781.8|2775.8|2780.3|2774.3|5
1615339220000|2021-03-10 01:20:20|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1615339300000|2021-03-10 01:21:40|2781.1|2775.1|2780.3|2774.3|2781.1|2775.1|2780.3|2774.3|2
1615339340000|2021-03-10 01:22:20|2780|2774|2777.8|2771.8|2780|2774|2777.5|2771.5|9
1615339350000|2021-03-10 01:22:30|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1615339370000|2021-03-10 01:22:50|2776.9|2770.9|2777.5|2771.5|2777.8|2771.8|2776.9|2770.9|5
1615339380000|2021-03-10 01:23:00|2777.3|2771.3|2776.5|2770.5|2777.5|2771.5|2775.9|2769.9|9
1615339390000|2021-03-10 01:23:10|2776.3|2770.3|2775.5|2769.5|2776.3|2770.3|2775.5|2769.5|3
1615339400000|2021-03-10 01:23:20|2775.3|2769.3|2775.3|2769.3|2776|2770|2774.5|2768.5|8
1615339410000|2021-03-10 01:23:30|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1615339420000|2021-03-10 01:23:40|2775.5|2769.5|2775.8|2769.8|2776.8|2770.8|2775.5|2769.5|7
1615339430000|2021-03-10 01:23:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615339440000|2021-03-10 01:24:00|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775|2769|9
1615339460000|2021-03-10 01:24:20|2776|2770|2776.6|2770.6|2777.8|2771.8|2776|2770|8
1615339480000|2021-03-10 01:24:40|2777|2771|2777|2771|2777|2771|2777|2771|1
1615339510000|2021-03-10 01:25:10|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1615339520000|2021-03-10 01:25:20|2776|2770|2775.5|2769.5|2776.5|2770.5|2775.5|2769.5|4
1615339550000|2021-03-10 01:25:50|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1615339590000|2021-03-10 01:26:30|2775.5|2769.5|2775.8|2769.8|2776.5|2770.5|2775.5|2769.5|7
1615339610000|2021-03-10 01:26:50|2777.3|2771.3|2777.5|2771.5|2777.8|2771.8|2777.3|2771.3|6
1615339620000|2021-03-10 01:27:00|2777.3|2771.3|2776.8|2770.8|2777.8|2771.8|2776.5|2770.5|13
1615339630000|2021-03-10 01:27:10|2777|2771|2777|2771|2777|2771|2776.8|2770.8|3
1615339640000|2021-03-10 01:27:20|2777.3|2771.3|2777|2771|2777.5|2771.5|2776.4|2770.4|16
1615339650000|2021-03-10 01:27:30|2777.3|2771.3|2777.3|2771.3|2777.5|2771.5|2776.8|2770.8|7
1615339660000|2021-03-10 01:27:40|2777.5|2771.5|2777.3|2771.3|2777.9|2771.9|2776.5|2770.5|6
1615339670000|2021-03-10 01:27:50|2776.5|2770.5|2776.3|2770.3|2777|2771|2776.3|2770.3|16
1615339680000|2021-03-10 01:28:00|2776.5|2770.5|2775.5|2769.5|2777|2771|2775.3|2769.3|19
1615339690000|2021-03-10 01:28:10|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.3|2769.3|10
1615339700000|2021-03-10 01:28:20|2776.5|2770.5|2775.5|2769.5|2776.5|2770.5|2775.5|2769.5|11
1615339710000|2021-03-10 01:28:30|2775.8|2769.8|2776|2770|2776.8|2770.8|2775.8|2769.8|13
1615339720000|2021-03-10 01:28:40|2776.3|2770.3|2777.5|2771.5|2777.5|2771.5|2776.3|2770.3|12
1615339730000|2021-03-10 01:28:50|2777.3|2771.3|2777|2771|2777.5|2771.5|2777|2771|4
1615339740000|2021-03-10 01:29:00|2777.3|2771.3|2777.3|2771.3|2777.5|2771.5|2777|2771|5
1615339750000|2021-03-10 01:29:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615339770000|2021-03-10 01:29:30|2777.8|2771.8|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|8
1615339780000|2021-03-10 01:29:40|2778.3|2772.3|2778.9|2772.9|2778.9|2772.9|2777.8|2771.8|9
1615339800000|2021-03-10 01:30:00|2778.5|2772.5|2778|2772|2778.8|2772.8|2777.8|2771.8|6
1615339810000|2021-03-10 01:30:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615339820000|2021-03-10 01:30:20|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|2
1615339830000|2021-03-10 01:30:30|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|2
1615339840000|2021-03-10 01:30:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615339870000|2021-03-10 01:31:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1615339880000|2021-03-10 01:31:20|2776.8|2770.8|2775.3|2769.3|2776.8|2770.8|2775.3|2769.3|6
1615339910000|2021-03-10 01:31:50|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|3
1615339930000|2021-03-10 01:32:10|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1615339940000|2021-03-10 01:32:20|2775.5|2769.5|2776.3|2770.3|2776.3|2770.3|2775.5|2769.5|4
1615339960000|2021-03-10 01:32:40|2777.3|2771.3|2777.1|2771.1|2777.5|2771.5|2777.1|2771.1|3
1615339980000|2021-03-10 01:33:00|2777.3|2771.3|2776.3|2770.3|2777.3|2771.3|2776.3|2770.3|3
1615339990000|2021-03-10 01:33:10|2776.5|2770.5|2777|2771|2777|2771|2776.5|2770.5|3
1615340010000|2021-03-10 01:33:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615340030000|2021-03-10 01:33:50|2776.5|2770.5|2777|2771|2777|2771|2776.5|2770.5|3
1615340040000|2021-03-10 01:34:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615340060000|2021-03-10 01:34:20|2777|2771|2777|2771|2777|2771|2777|2771|1
1615340100000|2021-03-10 01:35:00|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1615340130000|2021-03-10 01:35:30|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1615340150000|2021-03-10 01:35:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615340160000|2021-03-10 01:36:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615340170000|2021-03-10 01:36:10|2776.3|2770.3|2775.3|2769.3|2776.3|2770.3|2775.3|2769.3|4
1615340180000|2021-03-10 01:36:20|2775.5|2769.5|2774.8|2768.8|2775.5|2769.5|2774.8|2768.8|2
1615340200000|2021-03-10 01:36:40|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1615340280000|2021-03-10 01:38:00|2775|2769|2774.3|2768.3|2775.3|2769.3|2774.3|2768.3|6
1615340290000|2021-03-10 01:38:10|2774.8|2768.8|2774|2768|2774.8|2768.8|2774|2768|4
1615340300000|2021-03-10 01:38:20|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615340330000|2021-03-10 01:38:50|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1615340340000|2021-03-10 01:39:00|2773.5|2767.5|2773|2767|2773.8|2767.8|2772.8|2766.8|12
1615340350000|2021-03-10 01:39:10|2772.5|2766.5|2772.3|2766.3|2772.8|2766.8|2772|2766|8
1615340360000|2021-03-10 01:39:20|2772|2766|2772|2766|2772.3|2766.3|2772|2766|3
1615340390000|2021-03-10 01:39:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615340400000|2021-03-10 01:40:00|2772|2766|2772.5|2766.5|2772.5|2766.5|2772|2766|3
1615340410000|2021-03-10 01:40:10|2773|2767|2773|2767|2773|2767|2773|2767|1
1615340420000|2021-03-10 01:40:20|2773.3|2767.3|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|3
1615340450000|2021-03-10 01:40:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615340460000|2021-03-10 01:41:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615340470000|2021-03-10 01:41:10|2773.5|2767.5|2775|2769|2775|2769|2773.5|2767.5|3
1615340480000|2021-03-10 01:41:20|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615340500000|2021-03-10 01:41:40|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1615340510000|2021-03-10 01:41:50|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|4
1615340520000|2021-03-10 01:42:00|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1615340530000|2021-03-10 01:42:10|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615340540000|2021-03-10 01:42:20|2774|2768|2774.5|2768.5|2774.5|2768.5|2773.8|2767.8|9
1615340550000|2021-03-10 01:42:30|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|3
1615340560000|2021-03-10 01:42:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1615340570000|2021-03-10 01:42:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615340590000|2021-03-10 01:43:10|2775.5|2769.5|2776.5|2770.5|2776.5|2770.5|2775.5|2769.5|4
1615340600000|2021-03-10 01:43:20|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|3
1615340610000|2021-03-10 01:43:30|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615340670000|2021-03-10 01:44:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615340700000|2021-03-10 01:45:00|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1615340720000|2021-03-10 01:45:20|2777|2771|2776.3|2770.3|2777|2771|2776.3|2770.3|4
1615340740000|2021-03-10 01:45:40|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1615340790000|2021-03-10 01:46:30|2775.5|2769.5|2774.8|2768.8|2775.5|2769.5|2774.8|2768.8|2
1615340800000|2021-03-10 01:46:40|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615340820000|2021-03-10 01:47:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615340830000|2021-03-10 01:47:10|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1615340840000|2021-03-10 01:47:20|2776|2770|2776.5|2770.5|2776.5|2770.5|2775.8|2769.8|5
1615340860000|2021-03-10 01:47:40|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1615340870000|2021-03-10 01:47:50|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615340880000|2021-03-10 01:48:00|2777.5|2771.5|2778|2772|2778|2772|2777.5|2771.5|3
1615340890000|2021-03-10 01:48:10|2778.8|2772.8|2778|2772|2778.8|2772.8|2778|2772|2
1615340940000|2021-03-10 01:49:00|2778.3|2772.3|2779|2773|2779|2773|2778.3|2772.3|3
1615340970000|2021-03-10 01:49:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615340980000|2021-03-10 01:49:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615341000000|2021-03-10 01:50:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615341020000|2021-03-10 01:50:20|2780|2774|2781|2775|2781|2775|2780|2774|2
1615341040000|2021-03-10 01:50:40|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|2
1615341090000|2021-03-10 01:51:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1615341100000|2021-03-10 01:51:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1615341170000|2021-03-10 01:52:50|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1615341210000|2021-03-10 01:53:30|2782.3|2776.3|2781.5|2775.5|2782.3|2776.3|2781.3|2775.3|5
1615341220000|2021-03-10 01:53:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1615341310000|2021-03-10 01:55:10|2781.5|2775.5|2782.3|2776.3|2782.3|2776.3|2781.5|2775.5|2
1615341350000|2021-03-10 01:55:50|2781.8|2775.8|2780|2774|2781.8|2775.8|2780|2774|7
1615341360000|2021-03-10 01:56:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1615341370000|2021-03-10 01:56:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1615341430000|2021-03-10 01:57:10|2779.8|2773.8|2778.5|2772.5|2779.8|2773.8|2778.5|2772.5|5
1615341540000|2021-03-10 01:59:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1615341550000|2021-03-10 01:59:10|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1615341560000|2021-03-10 01:59:20|2778.5|2772.5|2777.8|2771.8|2778.5|2772.5|2777.8|2771.8|2
1615341580000|2021-03-10 01:59:40|2777|2771|2775.8|2769.8|2777|2771|2775.8|2769.8|6
1615341590000|2021-03-10 01:59:50|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1615341600000|2021-03-10 02:00:00|2776|2770|2776|2770|2776|2770|2776|2770|1
1615341610000|2021-03-10 02:00:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615341640000|2021-03-10 02:00:40|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1615341650000|2021-03-10 02:00:50|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1615341660000|2021-03-10 02:01:00|2776.8|2770.8|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|5
1615341670000|2021-03-10 02:01:10|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|2
1615341690000|2021-03-10 02:01:30|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615341710000|2021-03-10 02:01:50|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1615341720000|2021-03-10 02:02:00|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615341730000|2021-03-10 02:02:10|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|2
1615341740000|2021-03-10 02:02:20|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1615341750000|2021-03-10 02:02:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1615341760000|2021-03-10 02:02:40|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1615341780000|2021-03-10 02:03:00|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|2
1615341790000|2021-03-10 02:03:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1615341800000|2021-03-10 02:03:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615341810000|2021-03-10 02:03:30|2777.3|2771.3|2778|2772|2778.3|2772.3|2777.3|2771.3|4
1615341830000|2021-03-10 02:03:50|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615341840000|2021-03-10 02:04:00|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1615341850000|2021-03-10 02:04:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615341860000|2021-03-10 02:04:20|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615341890000|2021-03-10 02:04:50|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1615341920000|2021-03-10 02:05:20|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1615341960000|2021-03-10 02:06:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777|2771|3
1615342020000|2021-03-10 02:07:00|2777|2771|2775.8|2769.8|2777|2771|2775.8|2769.8|3
1615342030000|2021-03-10 02:07:10|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1615342040000|2021-03-10 02:07:20|2775.3|2769.3|2775|2769|2775.3|2769.3|2774.4|2768.4|5
1615342060000|2021-03-10 02:07:40|2775.3|2769.3|2775.5|2769.5|2776.8|2770.8|2775.3|2769.3|5
1615342070000|2021-03-10 02:07:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615342080000|2021-03-10 02:08:00|2775|2769|2774.3|2768.3|2775|2769|2774.3|2768.3|10
1615342090000|2021-03-10 02:08:10|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615342100000|2021-03-10 02:08:20|2774|2768|2773.3|2767.3|2774.3|2768.3|2773.3|2767.3|8
1615342110000|2021-03-10 02:08:30|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773|2767|10
1615342140000|2021-03-10 02:09:00|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1615342180000|2021-03-10 02:09:40|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|5
1615342190000|2021-03-10 02:09:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615342200000|2021-03-10 02:10:00|2773|2767|2773.3|2767.3|2773.3|2767.3|2772.8|2766.8|7
1615342210000|2021-03-10 02:10:10|2773|2767|2773|2767|2773.3|2767.3|2773|2767|3
1615342220000|2021-03-10 02:10:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615342230000|2021-03-10 02:10:30|2773|2767|2773|2767|2773|2767|2773|2767|1
1615342250000|2021-03-10 02:10:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615342280000|2021-03-10 02:11:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615342290000|2021-03-10 02:11:30|2773|2767|2774|2768|2774|2768|2773|2767|3
1615342300000|2021-03-10 02:11:40|2773.8|2767.8|2772|2766|2773.8|2767.8|2771.5|2765.5|6
1615342310000|2021-03-10 02:11:50|2771.8|2765.8|2772|2766|2772|2766|2771.5|2765.5|11
1615342320000|2021-03-10 02:12:00|2771.8|2765.8|2772|2766|2772.3|2766.3|2770.5|2764.5|13
1615342330000|2021-03-10 02:12:10|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1615342340000|2021-03-10 02:12:20|2770|2764|2770|2764|2770|2764|2770|2764|1
1615342350000|2021-03-10 02:12:30|2770.5|2764.5|2769.5|2763.5|2770.5|2764.5|2769.5|2763.5|2
1615342370000|2021-03-10 02:12:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615342410000|2021-03-10 02:13:30|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1615342420000|2021-03-10 02:13:40|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|2
1615342480000|2021-03-10 02:14:40|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1615342540000|2021-03-10 02:15:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615342550000|2021-03-10 02:15:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615342650000|2021-03-10 02:17:30|2770.5|2764.5|2771.5|2765.5|2771.5|2765.5|2770.5|2764.5|2
1615342660000|2021-03-10 02:17:40|2770.5|2764.5|2771.5|2765.5|2771.5|2765.5|2770.5|2764.5|2
1615342730000|2021-03-10 02:18:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615342820000|2021-03-10 02:20:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1615342960000|2021-03-10 02:22:40|2772.5|2766.5|2773.5|2767.5|2774|2768|2772.5|2766.5|5
1615342970000|2021-03-10 02:22:50|2773.8|2767.8|2774.5|2768.5|2774.5|2768.5|2773.8|2767.8|6
1615342980000|2021-03-10 02:23:00|2774.3|2768.3|2774|2768|2774.5|2768.5|2774|2768|4
1615342990000|2021-03-10 02:23:10|2774.3|2768.3|2774.5|2768.5|2774.8|2768.8|2774|2768|5
1615343040000|2021-03-10 02:24:00|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615343190000|2021-03-10 02:26:30|2774|2768|2774|2768|2774.5|2768.5|2774|2768|3
1615343200000|2021-03-10 02:26:40|2774.3|2768.3|2774.3|2768.3|2774.5|2768.5|2774|2768|5
1615343210000|2021-03-10 02:26:50|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|8
1615343220000|2021-03-10 02:27:00|2773.5|2767.5|2774|2768|2774.3|2768.3|2773.5|2767.5|4
1615343230000|2021-03-10 02:27:10|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774|2768|5
1615343290000|2021-03-10 02:28:10|2774.3|2768.3|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|5
1615343360000|2021-03-10 02:29:20|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|6
1615343400000|2021-03-10 02:30:00|2772.9|2766.9|2771.8|2765.8|2773|2767|2771.8|2765.8|12
1615343410000|2021-03-10 02:30:10|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615343420000|2021-03-10 02:30:20|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2770.1|2764.1|4
1615343430000|2021-03-10 02:30:30|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1615343440000|2021-03-10 02:30:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615343460000|2021-03-10 02:31:00|2771.5|2765.5|2771.8|2765.8|2771.8|2765.8|2771.5|2765.5|4
1615343470000|2021-03-10 02:31:10|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615343480000|2021-03-10 02:31:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.5|2765.5|5
1615343510000|2021-03-10 02:31:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|3
1615343520000|2021-03-10 02:32:00|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1615343530000|2021-03-10 02:32:10|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1615343540000|2021-03-10 02:32:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615343570000|2021-03-10 02:32:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615343590000|2021-03-10 02:33:10|2772|2766|2772.5|2766.5|2772.8|2766.8|2772|2766|4
1615343600000|2021-03-10 02:33:20|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1615343620000|2021-03-10 02:33:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615343630000|2021-03-10 02:33:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615343640000|2021-03-10 02:34:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|3
1615343650000|2021-03-10 02:34:10|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615343660000|2021-03-10 02:34:20|2772|2766|2772|2766|2772|2766|2771.8|2765.8|3
1615343670000|2021-03-10 02:34:30|2771.8|2765.8|2771.8|2765.8|2772|2766|2771.8|2765.8|3
1615343680000|2021-03-10 02:34:40|2772|2766|2772|2766|2772|2766|2771.8|2765.8|3
1615343690000|2021-03-10 02:34:50|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615343710000|2021-03-10 02:35:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615343730000|2021-03-10 02:35:30|2772|2766|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|4
1615343740000|2021-03-10 02:35:40|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615343750000|2021-03-10 02:35:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615343760000|2021-03-10 02:36:00|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772|2766|3
1615343770000|2021-03-10 02:36:10|2772|2766|2772.5|2766.5|2772.5|2766.5|2772|2766|3
1615343780000|2021-03-10 02:36:20|2772.8|2766.8|2773.3|2767.3|2773.3|2767.3|2772.8|2766.8|3
1615343790000|2021-03-10 02:36:30|2773|2767|2773|2767|2773|2767|2772.8|2766.8|3
1615343800000|2021-03-10 02:36:40|2773.3|2767.3|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|7
1615343830000|2021-03-10 02:37:10|2772.5|2766.5|2772.8|2766.8|2773|2767|2772.5|2766.5|4
1615343840000|2021-03-10 02:37:20|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|2
1615343870000|2021-03-10 02:37:50|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615343880000|2021-03-10 02:38:00|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1615343890000|2021-03-10 02:38:10|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615343910000|2021-03-10 02:38:30|2771.3|2765.3|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|3
1615343920000|2021-03-10 02:38:40|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|3
1615343940000|2021-03-10 02:39:00|2771.3|2765.3|2771.5|2765.5|2771.8|2765.8|2771.3|2765.3|4
1615343950000|2021-03-10 02:39:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615343960000|2021-03-10 02:39:20|2771.5|2765.5|2771.8|2765.8|2771.8|2765.8|2771.5|2765.5|2
1615343980000|2021-03-10 02:39:40|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615343990000|2021-03-10 02:39:50|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1615344000000|2021-03-10 02:40:00|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|4
1615344010000|2021-03-10 02:40:10|2771.8|2765.8|2772.5|2766.5|2772.5|2766.5|2771.8|2765.8|7
1615344020000|2021-03-10 02:40:20|2772.3|2766.3|2772|2766|2772.3|2766.3|2771.5|2765.5|5
1615344030000|2021-03-10 02:40:30|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615344040000|2021-03-10 02:40:40|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615344050000|2021-03-10 02:40:50|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615344060000|2021-03-10 02:41:00|2770.8|2764.8|2769.3|2763.3|2770.8|2764.8|2769.3|2763.3|6
1615344070000|2021-03-10 02:41:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615344100000|2021-03-10 02:41:40|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|4
1615344120000|2021-03-10 02:42:00|2768.6|2762.6|2768.8|2762.8|2768.8|2762.8|2768.6|2762.6|2
1615344130000|2021-03-10 02:42:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615344200000|2021-03-10 02:43:20|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1615344220000|2021-03-10 02:43:40|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1615344240000|2021-03-10 02:44:00|2769.8|2763.8|2770|2764|2770|2764|2769.5|2763.5|4
1615344300000|2021-03-10 02:45:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615344360000|2021-03-10 02:46:00|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769|2763|3
1615344370000|2021-03-10 02:46:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615344380000|2021-03-10 02:46:20|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1615344400000|2021-03-10 02:46:40|2769.3|2763.3|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|3
1615344430000|2021-03-10 02:47:10|2769.5|2763.5|2770.5|2764.5|2770.5|2764.5|2769.5|2763.5|3
1615344490000|2021-03-10 02:48:10|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1615344500000|2021-03-10 02:48:20|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1615344560000|2021-03-10 02:49:20|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1615344570000|2021-03-10 02:49:30|2771.5|2765.5|2772.5|2766.5|2772.5|2766.5|2771.5|2765.5|2
1615344590000|2021-03-10 02:49:50|2773|2767|2773.8|2767.8|2773.8|2767.8|2773|2767|3
1615344600000|2021-03-10 02:50:00|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1615344620000|2021-03-10 02:50:20|2773|2767|2773|2767|2773|2767|2773|2767|1
1615344630000|2021-03-10 02:50:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615344640000|2021-03-10 02:50:40|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1615344670000|2021-03-10 02:51:10|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|3
1615344680000|2021-03-10 02:51:20|2773.3|2767.3|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|3
1615344690000|2021-03-10 02:51:30|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|2
1615344710000|2021-03-10 02:51:50|2773.3|2767.3|2773.5|2767.5|2773.8|2767.8|2773.3|2767.3|3
1615344720000|2021-03-10 02:52:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773|2767|3
1615344730000|2021-03-10 02:52:10|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1615344760000|2021-03-10 02:52:40|2772.5|2766.5|2770.5|2764.5|2772.5|2766.5|2770.5|2764.5|3
1615344780000|2021-03-10 02:53:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615344800000|2021-03-10 02:53:20|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1615344810000|2021-03-10 02:53:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615344840000|2021-03-10 02:54:00|2771.1|2765.1|2770|2764|2771.1|2765.1|2770|2764|2
1615344860000|2021-03-10 02:54:20|2769.8|2763.8|2769.6|2763.6|2769.8|2763.8|2769.6|2763.6|2
1615344870000|2021-03-10 02:54:30|2769.5|2763.5|2770|2764|2770|2764|2768.8|2762.8|5
1615344880000|2021-03-10 02:54:40|2769.3|2763.3|2767.8|2761.8|2769.3|2763.3|2767.8|2761.8|5
1615344890000|2021-03-10 02:54:50|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2766.8|2760.8|5
1615344900000|2021-03-10 02:55:00|2767|2761|2766.3|2760.3|2767|2761|2766.3|2760.3|3
1615344910000|2021-03-10 02:55:10|2765.8|2759.8|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|2
1615344950000|2021-03-10 02:55:50|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1615344960000|2021-03-10 02:56:00|2765.5|2759.5|2765|2759|2765.5|2759.5|2765|2759|3
1615344970000|2021-03-10 02:56:10|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1615344990000|2021-03-10 02:56:30|2765|2759|2765.8|2759.8|2765.8|2759.8|2765|2759|4
1615345000000|2021-03-10 02:56:40|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|2
1615345030000|2021-03-10 02:57:10|2765|2759|2764.5|2758.5|2765|2759|2764.5|2758.5|3
1615345060000|2021-03-10 02:57:40|2764|2758|2763.8|2757.8|2764|2758|2763.8|2757.8|2
1615345080000|2021-03-10 02:58:00|2764|2758|2765|2759|2765|2759|2764|2758|4
1615345100000|2021-03-10 02:58:20|2765.3|2759.3|2766|2760|2766|2760|2765.3|2759.3|2
1615345110000|2021-03-10 02:58:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615345120000|2021-03-10 02:58:40|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|3
1615345140000|2021-03-10 02:59:00|2766|2760|2766|2760|2766|2760|2766|2760|1
1615345160000|2021-03-10 02:59:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615345170000|2021-03-10 02:59:30|2766.5|2760.5|2766|2760|2766.5|2760.5|2766|2760|2
1615345180000|2021-03-10 02:59:40|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1615345200000|2021-03-10 03:00:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615345240000|2021-03-10 03:00:40|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1615345250000|2021-03-10 03:00:50|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1615345260000|2021-03-10 03:01:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1615345320000|2021-03-10 03:02:00|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767|2761|4
1615345330000|2021-03-10 03:02:10|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1615345350000|2021-03-10 03:02:30|2767.8|2761.8|2768.5|2762.5|2768.5|2762.5|2767.6|2761.6|8
1615345360000|2021-03-10 03:02:40|2768.3|2762.3|2769.3|2763.3|2769.3|2763.3|2768.3|2762.3|8
1615345370000|2021-03-10 03:02:50|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1615345380000|2021-03-10 03:03:00|2769|2763|2769|2763|2769|2763|2769|2763|1
1615345440000|2021-03-10 03:04:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615345470000|2021-03-10 03:04:30|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1615345500000|2021-03-10 03:05:00|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615345510000|2021-03-10 03:05:10|2768.3|2762.3|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|3
1615345520000|2021-03-10 03:05:20|2768.5|2762.5|2769.3|2763.3|2769.3|2763.3|2768.5|2762.5|4
1615345550000|2021-03-10 03:05:50|2769|2763|2768.3|2762.3|2769|2763|2768.3|2762.3|4
1615345560000|2021-03-10 03:06:00|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615345570000|2021-03-10 03:06:10|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1615345590000|2021-03-10 03:06:30|2769.3|2763.3|2770|2764|2770|2764|2769.3|2763.3|2
1615345600000|2021-03-10 03:06:40|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1615345610000|2021-03-10 03:06:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615345620000|2021-03-10 03:07:00|2770|2764|2770.8|2764.8|2770.8|2764.8|2769.8|2763.8|4
1615345650000|2021-03-10 03:07:30|2771|2765|2771|2765|2771|2765|2771|2765|1
1615345660000|2021-03-10 03:07:40|2771.3|2765.3|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|3
1615345670000|2021-03-10 03:07:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615345680000|2021-03-10 03:08:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615345700000|2021-03-10 03:08:20|2771|2765|2770.5|2764.5|2771|2765|2770.5|2764.5|2
1615345710000|2021-03-10 03:08:30|2770.8|2764.8|2771.5|2765.5|2771.5|2765.5|2770.8|2764.8|4
1615345740000|2021-03-10 03:09:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615345750000|2021-03-10 03:09:10|2772|2766|2772|2766|2772.3|2766.3|2771.8|2765.8|8
1615345760000|2021-03-10 03:09:20|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|2
1615345790000|2021-03-10 03:09:50|2771|2765|2770.8|2764.8|2771|2765|2770.5|2764.5|3
1615345800000|2021-03-10 03:10:00|2771.3|2765.3|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|2
1615345820000|2021-03-10 03:10:20|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615345840000|2021-03-10 03:10:40|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1615345850000|2021-03-10 03:10:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615345870000|2021-03-10 03:11:10|2772|2766|2772|2766|2772.3|2766.3|2772|2766|3
1615345880000|2021-03-10 03:11:20|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615345890000|2021-03-10 03:11:30|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615345910000|2021-03-10 03:11:50|2771.8|2765.8|2770.8|2764.8|2771.8|2765.8|2770.8|2764.8|3
1615345920000|2021-03-10 03:12:00|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.5|2764.5|2
1615345930000|2021-03-10 03:12:10|2771|2765|2771.3|2765.3|2771.3|2765.3|2771|2765|2
1615345960000|2021-03-10 03:12:40|2771|2765|2771|2765|2771|2765|2771|2765|1
1615345980000|2021-03-10 03:13:00|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615345990000|2021-03-10 03:13:10|2771.5|2765.5|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|3
1615346010000|2021-03-10 03:13:30|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615346020000|2021-03-10 03:13:40|2772|2766|2772.8|2766.8|2772.8|2766.8|2772|2766|3
1615346070000|2021-03-10 03:14:30|2773|2767|2774.1|2768.1|2774.4|2768.4|2773|2767|8
1615346080000|2021-03-10 03:14:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615346100000|2021-03-10 03:15:00|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1615346110000|2021-03-10 03:15:10|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615346120000|2021-03-10 03:15:20|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615346130000|2021-03-10 03:15:30|2774.3|2768.3|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|3
1615346140000|2021-03-10 03:15:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615346150000|2021-03-10 03:15:50|2774|2768|2774|2768|2774|2768|2774|2768|1
1615346210000|2021-03-10 03:16:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.5|2767.5|3
1615346230000|2021-03-10 03:17:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615346360000|2021-03-10 03:19:20|2773.5|2767.5|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|3
1615346380000|2021-03-10 03:19:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.3|2767.3|3
1615346440000|2021-03-10 03:20:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615346450000|2021-03-10 03:20:50|2774|2768|2774|2768|2774|2768|2774|2768|1
1615346520000|2021-03-10 03:22:00|2774.3|2768.3|2775|2769|2775|2769|2774.3|2768.3|3
1615346530000|2021-03-10 03:22:10|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1615346540000|2021-03-10 03:22:20|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1615346550000|2021-03-10 03:22:30|2775.8|2769.8|2776|2770|2776|2770|2775.5|2769.5|4
1615346560000|2021-03-10 03:22:40|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615346570000|2021-03-10 03:22:50|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1615346620000|2021-03-10 03:23:40|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|4
1615346650000|2021-03-10 03:24:10|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|2
1615346660000|2021-03-10 03:24:20|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775|2769|3
1615346670000|2021-03-10 03:24:30|2775.3|2769.3|2774.3|2768.3|2775.3|2769.3|2774.3|2768.3|5
1615346680000|2021-03-10 03:24:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615346690000|2021-03-10 03:24:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615346700000|2021-03-10 03:25:00|2774.5|2768.5|2774.4|2768.4|2775.3|2769.3|2773.8|2767.8|7
1615346720000|2021-03-10 03:25:20|2774.5|2768.5|2774|2768|2774.5|2768.5|2774|2768|2
1615346800000|2021-03-10 03:26:40|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|2
1615346810000|2021-03-10 03:26:50|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772|2766|5
1615346820000|2021-03-10 03:27:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615346840000|2021-03-10 03:27:20|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772|2766|8
1615346860000|2021-03-10 03:27:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615346870000|2021-03-10 03:27:50|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1615346880000|2021-03-10 03:28:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615346910000|2021-03-10 03:28:30|2773|2767|2773|2767|2773|2767|2773|2767|1
1615346920000|2021-03-10 03:28:40|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1615346930000|2021-03-10 03:28:50|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615346940000|2021-03-10 03:29:00|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1615346950000|2021-03-10 03:29:10|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615346960000|2021-03-10 03:29:20|2773|2767|2773|2767|2773|2767|2773|2767|1
1615346970000|2021-03-10 03:29:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615346980000|2021-03-10 03:29:40|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1615346990000|2021-03-10 03:29:50|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1615347000000|2021-03-10 03:30:00|2773.5|2767.5|2773|2767|2773.5|2767.5|2772.8|2766.8|4
1615347030000|2021-03-10 03:30:30|2773.3|2767.3|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|3
1615347060000|2021-03-10 03:31:00|2773|2767|2772.3|2766.3|2773|2767|2772.3|2766.3|8
1615347070000|2021-03-10 03:31:10|2772.5|2766.5|2771.8|2765.8|2772.5|2766.5|2771.5|2765.5|7
1615347080000|2021-03-10 03:31:20|2772|2766|2772|2766|2772.5|2766.5|2771.8|2765.8|12
1615347090000|2021-03-10 03:31:30|2772.3|2766.3|2771.5|2765.5|2772.3|2766.3|2771.5|2765.5|2
1615347100000|2021-03-10 03:31:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615347110000|2021-03-10 03:31:50|2771.5|2765.5|2772|2766|2772.8|2766.8|2771.5|2765.5|6
1615347120000|2021-03-10 03:32:00|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|3
1615347200000|2021-03-10 03:33:20|2772|2766|2772.5|2766.5|2772.5|2766.5|2772|2766|3
1615347210000|2021-03-10 03:33:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1615347220000|2021-03-10 03:33:40|2773.8|2767.8|2775.3|2769.3|2775.3|2769.3|2773.8|2767.8|3
1615347230000|2021-03-10 03:33:50|2774.5|2768.5|2775.9|2769.9|2775.9|2769.9|2774.5|2768.5|2
1615347240000|2021-03-10 03:34:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615347250000|2021-03-10 03:34:10|2776|2770|2776|2770|2776|2770|2776|2770|1
1615347260000|2021-03-10 03:34:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615347270000|2021-03-10 03:34:30|2775|2769|2775|2769|2775|2769|2775|2769|1
1615347350000|2021-03-10 03:35:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615347480000|2021-03-10 03:38:00|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1615347500000|2021-03-10 03:38:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615347540000|2021-03-10 03:39:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615348040000|2021-03-10 03:47:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615348060000|2021-03-10 03:47:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1615348170000|2021-03-10 03:49:30|2775.6|2769.6|2774.8|2768.8|2775.6|2769.6|2774.8|2768.8|2
1615348540000|2021-03-10 03:55:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1615348670000|2021-03-10 03:57:50|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615348710000|2021-03-10 03:58:30|2775|2769|2775|2769|2775|2769|2774.5|2768.5|4
1615348750000|2021-03-10 03:59:10|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615348770000|2021-03-10 03:59:30|2775|2769|2775|2769|2775|2769|2775|2769|1
1615348810000|2021-03-10 04:00:10|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615348950000|2021-03-10 04:02:30|2774|2768|2774|2768|2774|2768|2774|2768|1
1615348960000|2021-03-10 04:02:40|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1615349510000|2021-03-10 04:11:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1615349990000|2021-03-10 04:19:50|2773.8|2767.8|2774.5|2768.5|2774.5|2768.5|2773.8|2767.8|2
1615350100000|2021-03-10 04:21:40|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615350160000|2021-03-10 04:22:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615350200000|2021-03-10 04:23:20|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615350260000|2021-03-10 04:24:20|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615350290000|2021-03-10 04:24:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615350400000|2021-03-10 04:26:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1615350440000|2021-03-10 04:27:20|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615350450000|2021-03-10 04:27:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615350490000|2021-03-10 04:28:10|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|3
1615350500000|2021-03-10 04:28:20|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615350510000|2021-03-10 04:28:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615350560000|2021-03-10 04:29:20|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1615350570000|2021-03-10 04:29:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1615350590000|2021-03-10 04:29:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615350600000|2021-03-10 04:30:00|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|5
1615350610000|2021-03-10 04:30:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1615350650000|2021-03-10 04:30:50|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615350660000|2021-03-10 04:31:00|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1615350710000|2021-03-10 04:31:50|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|2
1615350720000|2021-03-10 04:32:00|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615350740000|2021-03-10 04:32:20|2775|2769|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|3
1615350920000|2021-03-10 04:35:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615350940000|2021-03-10 04:35:40|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615351060000|2021-03-10 04:37:40|2775|2769|2775|2769|2775|2769|2774.8|2768.8|3
1615351110000|2021-03-10 04:38:30|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|3
1615351150000|2021-03-10 04:39:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1615351170000|2021-03-10 04:39:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615351260000|2021-03-10 04:41:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1615351290000|2021-03-10 04:41:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615351310000|2021-03-10 04:41:50|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615351320000|2021-03-10 04:42:00|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615351500000|2021-03-10 04:45:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1615351510000|2021-03-10 04:45:10|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615351750000|2021-03-10 04:49:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1615351790000|2021-03-10 04:49:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615351810000|2021-03-10 04:50:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1615351870000|2021-03-10 04:51:10|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1615352010000|2021-03-10 04:53:30|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615352070000|2021-03-10 04:54:30|2775|2769|2775|2769|2775|2769|2775|2769|1
1615352130000|2021-03-10 04:55:30|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1615352140000|2021-03-10 04:55:40|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1615352410000|2021-03-10 05:00:10|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|2
1615352430000|2021-03-10 05:00:30|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1615352470000|2021-03-10 05:01:10|2774.5|2768.5|2774|2768|2774.5|2768.5|2774|2768|2
1615352480000|2021-03-10 05:01:20|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1615352500000|2021-03-10 05:01:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615352510000|2021-03-10 05:01:50|2773.5|2767.5|2774|2768|2774|2768|2773.5|2767.5|3
1615352520000|2021-03-10 05:02:00|2774.3|2768.3|2774|2768|2774.3|2768.3|2773.8|2767.8|3
1615352550000|2021-03-10 05:02:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615352560000|2021-03-10 05:02:40|2773.5|2767.5|2772.5|2766.5|2773.5|2767.5|2772.5|2766.5|3
1615352570000|2021-03-10 05:02:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615352580000|2021-03-10 05:03:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615352590000|2021-03-10 05:03:10|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615352600000|2021-03-10 05:03:20|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1615352620000|2021-03-10 05:03:40|2772|2766|2772|2766|2772|2766|2772|2766|1
1615352640000|2021-03-10 05:04:00|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1615352870000|2021-03-10 05:07:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615352920000|2021-03-10 05:08:40|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1615352950000|2021-03-10 05:09:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1615352960000|2021-03-10 05:09:20|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|3
1615352970000|2021-03-10 05:09:30|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1615353020000|2021-03-10 05:10:20|2771|2765|2771|2765|2771|2765|2771|2765|1
1615353050000|2021-03-10 05:10:50|2770.5|2764.5|2770|2764|2770.5|2764.5|2770|2764|3
1615353060000|2021-03-10 05:11:00|2769.3|2763.3|2770.5|2764.5|2770.5|2764.5|2769.3|2763.3|3
1615353070000|2021-03-10 05:11:10|2769.4|2763.4|2770.3|2764.3|2770.3|2764.3|2769.4|2763.4|2
1615353520000|2021-03-10 05:18:40|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1615353550000|2021-03-10 05:19:10|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615353570000|2021-03-10 05:19:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1615353660000|2021-03-10 05:21:00|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615353720000|2021-03-10 05:22:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615353760000|2021-03-10 05:22:40|2771|2765|2772|2766|2772|2766|2771|2765|2
1615353770000|2021-03-10 05:22:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615353780000|2021-03-10 05:23:00|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1615353790000|2021-03-10 05:23:10|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|2
1615353820000|2021-03-10 05:23:40|2772.5|2766.5|2773.5|2767.5|2773.5|2767.5|2772.5|2766.5|2
1615353830000|2021-03-10 05:23:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1615353890000|2021-03-10 05:24:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1615354200000|2021-03-10 05:30:00|2773|2767|2770.3|2764.3|2773|2767|2770.3|2764.3|11
1615354210000|2021-03-10 05:30:10|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1615354220000|2021-03-10 05:30:20|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|9
1615354230000|2021-03-10 05:30:30|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|3
1615354240000|2021-03-10 05:30:40|2770.8|2764.8|2771.3|2765.3|2771.3|2765.3|2770.8|2764.8|2
1615354250000|2021-03-10 05:30:50|2771.5|2765.5|2771.8|2765.8|2772|2766|2771.5|2765.5|6
1615354260000|2021-03-10 05:31:00|2772|2766|2770.5|2764.5|2772|2766|2770.5|2764.5|8
1615354270000|2021-03-10 05:31:10|2770.8|2764.8|2770.3|2764.3|2770.8|2764.8|2770.3|2764.3|9
1615354280000|2021-03-10 05:31:20|2769.8|2763.8|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|4
1615354290000|2021-03-10 05:31:30|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1615354300000|2021-03-10 05:31:40|2770|2764|2770|2764|2770|2764|2770|2764|1
1615354310000|2021-03-10 05:31:50|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|4
1615354320000|2021-03-10 05:32:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1615354330000|2021-03-10 05:32:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|5
1615354340000|2021-03-10 05:32:20|2769.3|2763.3|2769.3|2763.3|2769.8|2763.8|2769|2763|8
1615354350000|2021-03-10 05:32:30|2769.5|2763.5|2768.3|2762.3|2769.5|2763.5|2768.3|2762.3|6
1615354360000|2021-03-10 05:32:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1615354370000|2021-03-10 05:32:50|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|4
1615354380000|2021-03-10 05:33:00|2768.5|2762.5|2769.8|2763.8|2769.8|2763.8|2768.3|2762.3|6
1615354400000|2021-03-10 05:33:20|2770|2764|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|4
1615354420000|2021-03-10 05:33:40|2769.8|2763.8|2770|2764|2770|2764|2769.5|2763.5|4
1615354430000|2021-03-10 05:33:50|2769.8|2763.8|2769.3|2763.3|2769.8|2763.8|2769.3|2763.3|3
1615354440000|2021-03-10 05:34:00|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1615354450000|2021-03-10 05:34:10|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1615354460000|2021-03-10 05:34:20|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615354470000|2021-03-10 05:34:30|2769.8|2763.8|2769.8|2763.8|2770|2764|2769.8|2763.8|3
1615354490000|2021-03-10 05:34:50|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1615354500000|2021-03-10 05:35:00|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615354510000|2021-03-10 05:35:10|2771|2765|2772|2766|2772|2766|2771|2765|4
1615354520000|2021-03-10 05:35:20|2772.5|2766.5|2771.6|2765.6|2772.5|2766.5|2771.6|2765.6|3
1615354530000|2021-03-10 05:35:30|2771.5|2765.5|2772.3|2766.3|2772.3|2766.3|2771.5|2765.5|4
1615354540000|2021-03-10 05:35:40|2772.5|2766.5|2773.3|2767.3|2773.5|2767.5|2772.5|2766.5|5
1615354560000|2021-03-10 05:36:00|2773|2767|2773|2767|2773|2767|2773|2767|1
1615354570000|2021-03-10 05:36:10|2773.3|2767.3|2774.5|2768.5|2774.5|2768.5|2773.3|2767.3|8
1615354580000|2021-03-10 05:36:20|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|3
1615354610000|2021-03-10 05:36:50|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615354620000|2021-03-10 05:37:00|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.8|2768.8|3
1615354670000|2021-03-10 05:37:50|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615354680000|2021-03-10 05:38:00|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615354700000|2021-03-10 05:38:20|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1615354710000|2021-03-10 05:38:30|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1615354720000|2021-03-10 05:38:40|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1615354730000|2021-03-10 05:38:50|2775|2769|2775|2769|2775|2769|2775|2769|1
1615354740000|2021-03-10 05:39:00|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615354760000|2021-03-10 05:39:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615354770000|2021-03-10 05:39:30|2776|2770|2776|2770|2776|2770|2776|2770|1
1615354780000|2021-03-10 05:39:40|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1615354790000|2021-03-10 05:39:50|2775.8|2769.8|2776.5|2770.5|2776.5|2770.5|2775.8|2769.8|3
1615354810000|2021-03-10 05:40:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615354820000|2021-03-10 05:40:20|2776|2770|2775.5|2769.5|2776|2770|2775.5|2769.5|2
1615354840000|2021-03-10 05:40:40|2775.3|2769.3|2776|2770|2776|2770|2775.3|2769.3|3
1615354850000|2021-03-10 05:40:50|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1615354860000|2021-03-10 05:41:00|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1615354870000|2021-03-10 05:41:10|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1615354880000|2021-03-10 05:41:20|2775.5|2769.5|2774.3|2768.3|2775.5|2769.5|2774.3|2768.3|4
1615354890000|2021-03-10 05:41:30|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1615354910000|2021-03-10 05:41:50|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1615354920000|2021-03-10 05:42:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1615354950000|2021-03-10 05:42:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1615354990000|2021-03-10 05:43:10|2773|2767|2773.5|2767.5|2773.5|2767.5|2773|2767|3
1615355010000|2021-03-10 05:43:30|2773.8|2767.8|2773.3|2767.3|2773.8|2767.8|2773.3|2767.3|12
1615355020000|2021-03-10 05:43:40|2773|2767|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|4
1615355030000|2021-03-10 05:43:50|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|2
1615355070000|2021-03-10 05:44:30|2772|2766|2771.3|2765.3|2772.3|2766.3|2771.3|2765.3|8
1615355090000|2021-03-10 05:44:50|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|3
1615355100000|2021-03-10 05:45:00|2771|2765|2770.8|2764.8|2771|2765|2769.8|2763.8|15
1615355110000|2021-03-10 05:45:10|2771|2765|2771.3|2765.3|2771.3|2765.3|2771|2765|2
1615355120000|2021-03-10 05:45:20|2771|2765|2771|2765|2771|2765|2771|2765|1
1615355130000|2021-03-10 05:45:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615355140000|2021-03-10 05:45:40|2771|2765|2772.3|2766.3|2772.3|2766.3|2771|2765|5
1615355150000|2021-03-10 05:45:50|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1615355170000|2021-03-10 05:46:10|2773|2767|2773.5|2767.5|2773.5|2767.5|2773|2767|4
1615355180000|2021-03-10 05:46:20|2773.4|2767.4|2774|2768|2774.3|2768.3|2773.4|2767.4|6
1615355190000|2021-03-10 05:46:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1615355200000|2021-03-10 05:46:40|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774|2768|6
1615355210000|2021-03-10 05:46:50|2774|2768|2773.3|2767.3|2774|2768|2773.3|2767.3|3
1615355220000|2021-03-10 05:47:00|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1615355240000|2021-03-10 05:47:20|2773|2767|2773|2767|2773|2767|2773|2767|1
1615355250000|2021-03-10 05:47:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615355260000|2021-03-10 05:47:40|2772.5|2766.5|2772|2766|2772.5|2766.5|2772|2766|2
1615355270000|2021-03-10 05:47:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615355350000|2021-03-10 05:49:10|2772|2766|2771.5|2765.5|2772|2766|2771.3|2765.3|10
1615355360000|2021-03-10 05:49:20|2771.3|2765.3|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|4
1615355370000|2021-03-10 05:49:30|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.4|2766.4|6
1615355390000|2021-03-10 05:49:50|2772.4|2766.4|2772.8|2766.8|2772.8|2766.8|2772.4|2766.4|2
1615355400000|2021-03-10 05:50:00|2772.3|2766.3|2771.3|2765.3|2772.3|2766.3|2771.3|2765.3|8
1615355410000|2021-03-10 05:50:10|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1615355430000|2021-03-10 05:50:30|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1615355440000|2021-03-10 05:50:40|2770.3|2764.3|2770.4|2764.4|2770.9|2764.9|2770|2764|6
1615355450000|2021-03-10 05:50:50|2770|2764|2769.5|2763.5|2770|2764|2769.3|2763.3|4
1615355460000|2021-03-10 05:51:00|2769.3|2763.3|2770.3|2764.3|2770.3|2764.3|2769.3|2763.3|5
1615355470000|2021-03-10 05:51:10|2770.5|2764.5|2772.3|2766.3|2772.3|2766.3|2770.5|2764.5|7
1615355480000|2021-03-10 05:51:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1615355500000|2021-03-10 05:51:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1615355510000|2021-03-10 05:51:50|2772|2766|2772|2766|2772|2766|2772|2766|1
1615355520000|2021-03-10 05:52:00|2771.8|2765.8|2771.8|2765.8|2772|2766|2771.8|2765.8|5
1615355530000|2021-03-10 05:52:10|2772|2766|2771|2765|2772|2766|2770.8|2764.8|6
1615355540000|2021-03-10 05:52:20|2771.3|2765.3|2771.1|2765.1|2771.5|2765.5|2771.1|2765.1|3
1615355570000|2021-03-10 05:52:50|2771.3|2765.3|2772|2766|2772|2766|2771.3|2765.3|3
1615355580000|2021-03-10 05:53:00|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.6|2765.6|5
1615355590000|2021-03-10 05:53:10|2772|2766|2772.3|2766.3|2772.5|2766.5|2771.8|2765.8|5
1615355600000|2021-03-10 05:53:20|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615355610000|2021-03-10 05:53:30|2772.8|2766.8|2773|2767|2773.3|2767.3|2772.8|2766.8|3
1615355620000|2021-03-10 05:53:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1615355630000|2021-03-10 05:53:50|2773|2767|2772.5|2766.5|2773|2767|2772.5|2766.5|5
1615355640000|2021-03-10 05:54:00|2772.8|2766.8|2773.8|2767.8|2773.8|2767.8|2772.8|2766.8|4
1615355650000|2021-03-10 05:54:10|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1615355660000|2021-03-10 05:54:20|2774|2768|2774|2768|2774|2768|2773.3|2767.3|7
1615355670000|2021-03-10 05:54:30|2773.8|2767.8|2773.3|2767.3|2774|2768|2773.3|2767.3|5
1615355680000|2021-03-10 05:54:40|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1615355690000|2021-03-10 05:54:50|2773.6|2767.6|2774.8|2768.8|2774.8|2768.8|2773.6|2767.6|2
1615355700000|2021-03-10 05:55:00|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|4
1615355710000|2021-03-10 05:55:10|2774|2768|2775.3|2769.3|2775.3|2769.3|2774|2768|5
1615355720000|2021-03-10 05:55:20|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1615355730000|2021-03-10 05:55:30|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1615355750000|2021-03-10 05:55:50|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|3
1615355760000|2021-03-10 05:56:00|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.8|2768.8|3
1615355770000|2021-03-10 05:56:10|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1615355780000|2021-03-10 05:56:20|2775|2769|2775|2769|2775|2769|2775|2769|1
1615355790000|2021-03-10 05:56:30|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615355810000|2021-03-10 05:56:50|2774.5|2768.5|2774|2768|2774.5|2768.5|2773.8|2767.8|4
1615355820000|2021-03-10 05:57:00|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|4
1615355830000|2021-03-10 05:57:10|2774.3|2768.3|2775|2769|2775|2769|2774.3|2768.3|4
1615355840000|2021-03-10 05:57:20|2775.3|2769.3|2776.8|2770.8|2776.8|2770.8|2775.3|2769.3|6
1615355850000|2021-03-10 05:57:30|2777.3|2771.3|2778.3|2772.3|2778.5|2772.5|2777.3|2771.3|5
1615355860000|2021-03-10 05:57:40|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|2
1615355880000|2021-03-10 05:58:00|2777.5|2771.5|2776.8|2770.8|2777.5|2771.5|2776.8|2770.8|4
1615355890000|2021-03-10 05:58:10|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1615355910000|2021-03-10 05:58:30|2777|2771|2776.5|2770.5|2777|2771|2776.5|2770.5|5
1615355920000|2021-03-10 05:58:40|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|3
1615355940000|2021-03-10 05:59:00|2777|2771|2777|2771|2777|2771|2776.8|2770.8|5
1615355960000|2021-03-10 05:59:20|2776.8|2770.8|2776.3|2770.3|2777|2771|2776.3|2770.3|7
1615355970000|2021-03-10 05:59:30|2775.5|2769.5|2776.3|2770.3|2776.3|2770.3|2775.5|2769.5|2
1615355980000|2021-03-10 05:59:40|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1615355990000|2021-03-10 05:59:50|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|2
1615356000000|2021-03-10 06:00:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2775.8|2769.8|9
1615356010000|2021-03-10 06:00:10|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1615356040000|2021-03-10 06:00:40|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|2
1615356050000|2021-03-10 06:00:50|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|3
1615356060000|2021-03-10 06:01:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|3
1615356090000|2021-03-10 06:01:30|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|4
1615356160000|2021-03-10 06:02:40|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|4
1615356170000|2021-03-10 06:02:50|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1615356180000|2021-03-10 06:03:00|2778.5|2772.5|2777.9|2771.9|2778.8|2772.8|2777.9|2771.9|4
1615356190000|2021-03-10 06:03:10|2777.5|2771.5|2778.8|2772.8|2778.8|2772.8|2777.5|2771.5|6
1615356200000|2021-03-10 06:03:20|2779|2773|2779|2773|2779|2773|2778.8|2772.8|3
1615356210000|2021-03-10 06:03:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615356300000|2021-03-10 06:05:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615356310000|2021-03-10 06:05:10|2779.8|2773.8|2780.1|2774.1|2780.3|2774.3|2779.8|2773.8|6
1615356320000|2021-03-10 06:05:20|2780|2774|2779.8|2773.8|2780.1|2774.1|2779.8|2773.8|3
1615356420000|2021-03-10 06:07:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615356450000|2021-03-10 06:07:30|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|4
1615356470000|2021-03-10 06:07:50|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1615356480000|2021-03-10 06:08:00|2777.8|2771.8|2777.4|2771.4|2777.8|2771.8|2777.4|2771.4|2
1615356490000|2021-03-10 06:08:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1615356530000|2021-03-10 06:08:50|2777|2771|2775.5|2769.5|2777|2771|2775.5|2769.5|7
1615356540000|2021-03-10 06:09:00|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1615356570000|2021-03-10 06:09:30|2775|2769|2775|2769|2775|2769|2775|2769|1
1615356580000|2021-03-10 06:09:40|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1615356600000|2021-03-10 06:10:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1615356620000|2021-03-10 06:10:20|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1615356630000|2021-03-10 06:10:30|2774|2768|2774|2768|2774|2768|2774|2768|1
1615356640000|2021-03-10 06:10:40|2773.8|2767.8|2773.3|2767.3|2773.8|2767.8|2773.3|2767.3|3
1615356680000|2021-03-10 06:11:20|2773|2767|2770.8|2764.8|2773|2767|2770.8|2764.8|7
1615356690000|2021-03-10 06:11:30|2771|2765|2771|2765|2771|2765|2771|2765|1
1615356700000|2021-03-10 06:11:40|2770.3|2764.3|2770.5|2764.5|2771|2765|2770|2764|5
1615356710000|2021-03-10 06:11:50|2771|2765|2771|2765|2771|2765|2771|2765|1
1615356720000|2021-03-10 06:12:00|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1615356740000|2021-03-10 06:12:20|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1615356750000|2021-03-10 06:12:30|2771|2765|2769.5|2763.5|2771|2765|2769.3|2763.3|5
1615356810000|2021-03-10 06:13:30|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.5|2762.5|3
1615356830000|2021-03-10 06:13:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615356840000|2021-03-10 06:14:00|2768.3|2762.3|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|3
1615356860000|2021-03-10 06:14:20|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1615356880000|2021-03-10 06:14:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615356890000|2021-03-10 06:14:50|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1615356900000|2021-03-10 06:15:00|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1615356920000|2021-03-10 06:15:20|2769.3|2763.3|2768|2762|2769.3|2763.3|2768|2762|3
1615356940000|2021-03-10 06:15:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615356970000|2021-03-10 06:16:10|2768.8|2762.8|2769.5|2763.5|2769.5|2763.5|2768.8|2762.8|4
1615357020000|2021-03-10 06:17:00|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615357110000|2021-03-10 06:18:30|2769|2763|2768|2762|2769|2763|2768|2762|4
1615357120000|2021-03-10 06:18:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615357130000|2021-03-10 06:18:50|2767.5|2761.5|2766.5|2760.5|2767.5|2761.5|2766.5|2760.5|3
1615357160000|2021-03-10 06:19:20|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1615357170000|2021-03-10 06:19:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1615357180000|2021-03-10 06:19:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615357190000|2021-03-10 06:19:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1615357220000|2021-03-10 06:20:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615357230000|2021-03-10 06:20:30|2767.5|2761.5|2767.8|2761.8|2767.8|2761.8|2767.5|2761.5|2
1615357250000|2021-03-10 06:20:50|2767.5|2761.5|2767|2761|2767.5|2761.5|2766.8|2760.8|3
1615357260000|2021-03-10 06:21:00|2767.3|2761.3|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|3
1615357290000|2021-03-10 06:21:30|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1615357340000|2021-03-10 06:22:20|2767|2761|2767|2761|2767|2761|2767|2761|1
1615357350000|2021-03-10 06:22:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615357400000|2021-03-10 06:23:20|2767|2761|2767.3|2761.3|2767.3|2761.3|2767|2761|2
1615357440000|2021-03-10 06:24:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1615357450000|2021-03-10 06:24:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615357470000|2021-03-10 06:24:30|2767|2761|2767|2761|2767|2761|2767|2761|1
1615357480000|2021-03-10 06:24:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1615357490000|2021-03-10 06:24:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1615357510000|2021-03-10 06:25:10|2767.5|2761.5|2767.8|2761.8|2767.8|2761.8|2767.5|2761.5|2
1615357520000|2021-03-10 06:25:20|2768|2762|2768|2762|2768|2762|2768|2762|1
1615357530000|2021-03-10 06:25:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1615357580000|2021-03-10 06:26:20|2768|2762|2768|2762|2768|2762|2768|2762|1
1615357600000|2021-03-10 06:26:40|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1615357610000|2021-03-10 06:26:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615357630000|2021-03-10 06:27:10|2768|2762|2768.3|2762.3|2768.3|2762.3|2768|2762|2
1615357660000|2021-03-10 06:27:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615357680000|2021-03-10 06:28:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1615357690000|2021-03-10 06:28:10|2769|2763|2769|2763|2769|2763|2769|2763|1
1615357700000|2021-03-10 06:28:20|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1615357710000|2021-03-10 06:28:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615357740000|2021-03-10 06:29:00|2769.3|2763.3|2769|2763|2769.3|2763.3|2769|2763|2
1615357750000|2021-03-10 06:29:10|2768.8|2762.8|2768.5|2762.5|2769.1|2763.1|2768.5|2762.5|6
1615357780000|2021-03-10 06:29:40|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|3
1615357790000|2021-03-10 06:29:50|2767.5|2761.5|2767|2761|2767.5|2761.5|2767|2761|3
1615357810000|2021-03-10 06:30:10|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615357820000|2021-03-10 06:30:20|2767|2761|2767.3|2761.3|2767.3|2761.3|2767|2761|2
1615357940000|2021-03-10 06:32:20|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1615357960000|2021-03-10 06:32:40|2766.5|2760.5|2766|2760|2766.5|2760.5|2766|2760|2
1615357970000|2021-03-10 06:32:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1615357980000|2021-03-10 06:33:00|2765.5|2759.5|2763.8|2757.8|2765.5|2759.5|2763.8|2757.8|4
1615357990000|2021-03-10 06:33:10|2763.5|2757.5|2763|2757|2763.5|2757.5|2763|2757|2
1615358000000|2021-03-10 06:33:20|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1615358010000|2021-03-10 06:33:30|2762.9|2756.9|2761.6|2755.6|2762.9|2756.9|2761.6|2755.6|5
1615358020000|2021-03-10 06:33:40|2760.6|2754.6|2760.5|2754.5|2761.3|2755.3|2760.5|2754.5|3
1615358030000|2021-03-10 06:33:50|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615358050000|2021-03-10 06:34:10|2760.5|2754.5|2759.3|2753.3|2760.5|2754.5|2759.3|2753.3|5
1615358070000|2021-03-10 06:34:30|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1615358080000|2021-03-10 06:34:40|2760|2754|2760|2754|2760|2754|2760|2754|1
1615358090000|2021-03-10 06:34:50|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1615358100000|2021-03-10 06:35:00|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1615358110000|2021-03-10 06:35:10|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1615358120000|2021-03-10 06:35:20|2759.8|2753.8|2759.5|2753.5|2760|2754|2759.5|2753.5|6
1615358130000|2021-03-10 06:35:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615358140000|2021-03-10 06:35:40|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1615358150000|2021-03-10 06:35:50|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758|2752|3
1615358160000|2021-03-10 06:36:00|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758|2752|5
1615358170000|2021-03-10 06:36:10|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|2
1615358180000|2021-03-10 06:36:20|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|2
1615358190000|2021-03-10 06:36:30|2757.4|2751.4|2758|2752|2758|2752|2757.4|2751.4|4
1615358200000|2021-03-10 06:36:40|2758.8|2752.8|2758.8|2752.8|2759.3|2753.3|2758.8|2752.8|5
1615358210000|2021-03-10 06:36:50|2759|2753|2759|2753|2759|2753|2759|2753|1
1615358220000|2021-03-10 06:37:00|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1615358240000|2021-03-10 06:37:20|2758.8|2752.8|2757.3|2751.3|2758.8|2752.8|2757.3|2751.3|6
1615358270000|2021-03-10 06:37:50|2758.1|2752.1|2758.8|2752.8|2759|2753|2758.1|2752.1|3
1615358280000|2021-03-10 06:38:00|2758.5|2752.5|2759|2753|2759|2753|2758.3|2752.3|9
1615358290000|2021-03-10 06:38:10|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1615358310000|2021-03-10 06:38:30|2759.3|2753.3|2759.3|2753.3|2759.8|2753.8|2759.3|2753.3|4
1615358320000|2021-03-10 06:38:40|2759|2753|2759|2753|2759|2753|2759|2753|1
1615358330000|2021-03-10 06:38:50|2758.5|2752.5|2758.5|2752.5|2759|2753|2758.5|2752.5|5
1615358340000|2021-03-10 06:39:00|2758.8|2752.8|2758.5|2752.5|2758.8|2752.8|2758.3|2752.3|5
1615358350000|2021-03-10 06:39:10|2758.3|2752.3|2758.5|2752.5|2758.5|2752.5|2758.3|2752.3|4
1615358360000|2021-03-10 06:39:20|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1615358380000|2021-03-10 06:39:40|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1615358390000|2021-03-10 06:39:50|2759.3|2753.3|2759.5|2753.5|2759.5|2753.5|2759.3|2753.3|2
1615358400000|2021-03-10 06:40:00|2759.4|2753.4|2759.5|2753.5|2759.5|2753.5|2759.4|2753.4|2
1615358440000|2021-03-10 06:40:40|2759.8|2753.8|2760|2754|2760|2754|2759.8|2753.8|3
1615358450000|2021-03-10 06:40:50|2759.9|2753.9|2759.8|2753.8|2759.9|2753.9|2759.8|2753.8|2
1615358460000|2021-03-10 06:41:00|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1615358500000|2021-03-10 06:41:40|2760|2754|2759.8|2753.8|2760|2754|2759.8|2753.8|4
1615358510000|2021-03-10 06:41:50|2760|2754|2759.8|2753.8|2760|2754|2759.8|2753.8|2
1615358530000|2021-03-10 06:42:10|2760|2754|2760|2754|2760|2754|2760|2754|1
1615358540000|2021-03-10 06:42:20|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760|2754|6
1615358550000|2021-03-10 06:42:30|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2759.5|2753.5|6
1615358560000|2021-03-10 06:42:40|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1615358570000|2021-03-10 06:42:50|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615358580000|2021-03-10 06:43:00|2760.9|2754.9|2761.5|2755.5|2761.5|2755.5|2760.9|2754.9|2
1615358690000|2021-03-10 06:44:50|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1615358750000|2021-03-10 06:45:50|2761|2755|2761|2755|2761|2755|2761|2755|1
1615358760000|2021-03-10 06:46:00|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1615358860000|2021-03-10 06:47:40|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1615358880000|2021-03-10 06:48:00|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1615358900000|2021-03-10 06:48:20|2761.5|2755.5|2763.4|2757.4|2763.4|2757.4|2761.5|2755.5|2
1615358910000|2021-03-10 06:48:30|2763|2757|2763.4|2757.4|2763.4|2757.4|2763|2757|2
1615358940000|2021-03-10 06:49:00|2763|2757|2763.1|2757.1|2763.4|2757.4|2763|2757|4
1615358950000|2021-03-10 06:49:10|2762.5|2756.5|2763.1|2757.1|2763.1|2757.1|2762.5|2756.5|2
1615358960000|2021-03-10 06:49:20|2762.5|2756.5|2762.3|2756.3|2763.1|2757.1|2762.3|2756.3|4
1615358980000|2021-03-10 06:49:40|2762|2756|2762|2756|2762|2756|2762|2756|1
1615359010000|2021-03-10 06:50:10|2761.8|2755.8|2761.5|2755.5|2761.8|2755.8|2761.5|2755.5|2
1615359020000|2021-03-10 06:50:20|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1615359040000|2021-03-10 06:50:40|2761|2755|2760.5|2754.5|2761|2755|2760.5|2754.5|3
1615359050000|2021-03-10 06:50:50|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|3
1615359060000|2021-03-10 06:51:00|2761|2755|2761.3|2755.3|2761.3|2755.3|2761|2755|2
1615359080000|2021-03-10 06:51:20|2761|2755|2761|2755|2761|2755|2761|2755|1
1615359090000|2021-03-10 06:51:30|2760.5|2754.5|2760.5|2754.5|2760.8|2754.8|2760.5|2754.5|7
1615359100000|2021-03-10 06:51:40|2760.3|2754.3|2759.8|2753.8|2760.3|2754.3|2759.5|2753.5|5
1615359110000|2021-03-10 06:51:50|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1615359120000|2021-03-10 06:52:00|2760|2754|2760.3|2754.3|2760.3|2754.3|2760|2754|2
1615359140000|2021-03-10 06:52:20|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615359240000|2021-03-10 06:54:00|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1615359260000|2021-03-10 06:54:20|2760.5|2754.5|2761|2755|2761|2755|2760.5|2754.5|2
1615359270000|2021-03-10 06:54:30|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615359340000|2021-03-10 06:55:40|2761|2755|2761|2755|2761|2755|2761|2755|1
1615359420000|2021-03-10 06:57:00|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1615359450000|2021-03-10 06:57:30|2760.3|2754.3|2759.3|2753.3|2760.3|2754.3|2759.3|2753.3|5
1615359460000|2021-03-10 06:57:40|2758.8|2752.8|2758.8|2752.8|2759|2753|2758.3|2752.3|9
1615359470000|2021-03-10 06:57:50|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1615359480000|2021-03-10 06:58:00|2758.8|2752.8|2759.3|2753.3|2759.3|2753.3|2758.8|2752.8|3
1615359510000|2021-03-10 06:58:30|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1615359520000|2021-03-10 06:58:40|2759.3|2753.3|2759|2753|2759.3|2753.3|2759|2753|2
1615359570000|2021-03-10 06:59:30|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1615359590000|2021-03-10 06:59:50|2759.5|2753.5|2759.3|2753.3|2759.5|2753.5|2759.3|2753.3|2
1615359600000|2021-03-10 07:00:00|2759.5|2753.5|2759.8|2753.8|2760|2754|2759.5|2753.5|5
1615359610000|2021-03-10 07:00:10|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1615359730000|2021-03-10 07:02:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615359740000|2021-03-10 07:02:20|2759.5|2753.5|2760.5|2754.5|2760.5|2754.5|2759.5|2753.5|2
1615359780000|2021-03-10 07:03:00|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1615359900000|2021-03-10 07:05:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615359950000|2021-03-10 07:05:50|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1615360120000|2021-03-10 07:08:40|2760.9|2754.9|2762.5|2756.5|2762.5|2756.5|2760.9|2754.9|3
1615360140000|2021-03-10 07:09:00|2763|2757|2764.8|2758.8|2765.5|2759.5|2763|2757|6
1615360150000|2021-03-10 07:09:10|2765|2759|2766|2760|2766|2760|2765|2759|5
1615360160000|2021-03-10 07:09:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1615360180000|2021-03-10 07:09:40|2764.8|2758.8|2765|2759|2765.8|2759.8|2764.8|2758.8|3
1615360290000|2021-03-10 07:11:30|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|2
1615360300000|2021-03-10 07:11:40|2763.4|2757.4|2762.8|2756.8|2763.4|2757.4|2762.8|2756.8|2
1615360320000|2021-03-10 07:12:00|2763.3|2757.3|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|2
1615360390000|2021-03-10 07:13:10|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1615360470000|2021-03-10 07:14:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1615360530000|2021-03-10 07:15:30|2763.3|2757.3|2764.8|2758.8|2764.8|2758.8|2763.3|2757.3|2
1615360540000|2021-03-10 07:15:40|2765|2759|2765|2759|2765|2759|2765|2759|1
1615360550000|2021-03-10 07:15:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1615360590000|2021-03-10 07:16:30|2765|2759|2765|2759|2765|2759|2765|2759|1
1615360620000|2021-03-10 07:17:00|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1615360640000|2021-03-10 07:17:20|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1615360690000|2021-03-10 07:18:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1615360740000|2021-03-10 07:19:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1615360890000|2021-03-10 07:21:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1615361400000|2021-03-10 07:30:00|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1615361430000|2021-03-10 07:30:30|2766.9|2760.9|2767.5|2761.5|2767.5|2761.5|2766.9|2760.9|2
1615361540000|2021-03-10 07:32:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615361580000|2021-03-10 07:33:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1615361600000|2021-03-10 07:33:20|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1615361700000|2021-03-10 07:35:00|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1615361710000|2021-03-10 07:35:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615362150000|2021-03-10 07:42:30|2767.3|2761.3|2766.8|2760.8|2767.3|2761.3|2766.8|2760.8|3
1615362180000|2021-03-10 07:43:00|2766.3|2760.3|2765.5|2759.5|2766.3|2760.3|2765.5|2759.5|2
1615362240000|2021-03-10 07:44:00|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|3
1615362290000|2021-03-10 07:44:50|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1615362480000|2021-03-10 07:48:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615362600000|2021-03-10 07:50:00|2766.8|2760.8|2765.6|2759.6|2766.8|2760.8|2765.6|2759.6|4
1615362610000|2021-03-10 07:50:10|2765|2759|2765|2759|2765|2759|2765|2759|1
1615362670000|2021-03-10 07:51:10|2766|2760|2765.9|2759.9|2766|2760|2765.9|2759.9|2
1615362690000|2021-03-10 07:51:30|2765.8|2759.8|2766.8|2760.8|2766.8|2760.8|2765.8|2759.8|3
1615362760000|2021-03-10 07:52:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|3
1615362860000|2021-03-10 07:54:20|2766.3|2760.3|2765.5|2759.5|2766.3|2760.3|2765.5|2759.5|2
1615362870000|2021-03-10 07:54:30|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1615362900000|2021-03-10 07:55:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615362990000|2021-03-10 07:56:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615363040000|2021-03-10 07:57:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615363100000|2021-03-10 07:58:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615363110000|2021-03-10 07:58:30|2764.4|2758.4|2765.4|2759.4|2765.4|2759.4|2764.4|2758.4|3
1615363130000|2021-03-10 07:58:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615363150000|2021-03-10 07:59:10|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1615363190000|2021-03-10 07:59:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615363200000|2021-03-10 08:00:00|2764.1|2758.1|2762.9|2756.9|2764.1|2758.1|2762.9|2756.9|5
1615363210000|2021-03-10 08:00:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615363220000|2021-03-10 08:00:20|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|5
1615363240000|2021-03-10 08:00:40|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1615363260000|2021-03-10 08:01:00|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|2
1615363290000|2021-03-10 08:01:30|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|2
1615363310000|2021-03-10 08:01:50|2759.6|2753.6|2760.9|2754.9|2761.9|2755.9|2759.6|2753.6|4
1615363320000|2021-03-10 08:02:00|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|3
1615363330000|2021-03-10 08:02:10|2761.4|2755.4|2761.9|2755.9|2762.9|2756.9|2761.4|2755.4|7
1615363340000|2021-03-10 08:02:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615363350000|2021-03-10 08:02:30|2762.1|2756.1|2762.1|2756.1|2762.4|2756.4|2760.9|2754.9|9
1615363360000|2021-03-10 08:02:40|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|2
1615363370000|2021-03-10 08:02:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615363380000|2021-03-10 08:03:00|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|2
1615363390000|2021-03-10 08:03:10|2761.9|2755.9|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|3
1615363410000|2021-03-10 08:03:30|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1615363420000|2021-03-10 08:03:40|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1615363430000|2021-03-10 08:03:50|2763.4|2757.4|2763.1|2757.1|2763.6|2757.6|2762.6|2756.6|6
1615363440000|2021-03-10 08:04:00|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1615363450000|2021-03-10 08:04:10|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|2
1615363460000|2021-03-10 08:04:20|2763.1|2757.1|2764.4|2758.4|2764.4|2758.4|2763.1|2757.1|3
1615363480000|2021-03-10 08:04:40|2764.1|2758.1|2763.1|2757.1|2764.1|2758.1|2762.6|2756.6|4
1615363490000|2021-03-10 08:04:50|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|4
1615363500000|2021-03-10 08:05:00|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.6|2757.6|4
1615363520000|2021-03-10 08:05:20|2763.4|2757.4|2762.1|2756.1|2763.6|2757.6|2762.1|2756.1|5
1615363530000|2021-03-10 08:05:30|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2761.9|2755.9|4
1615363540000|2021-03-10 08:05:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|4
1615363550000|2021-03-10 08:05:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615363560000|2021-03-10 08:06:00|2762.4|2756.4|2763.1|2757.1|2763.1|2757.1|2762.4|2756.4|2
1615363580000|2021-03-10 08:06:20|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|3
1615363600000|2021-03-10 08:06:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1615363610000|2021-03-10 08:06:50|2764.4|2758.4|2761.1|2755.1|2764.4|2758.4|2760.4|2754.4|5
1615363620000|2021-03-10 08:07:00|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1615363640000|2021-03-10 08:07:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615363680000|2021-03-10 08:08:00|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|2
1615363690000|2021-03-10 08:08:10|2759.6|2753.6|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|3
1615363700000|2021-03-10 08:08:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1615363720000|2021-03-10 08:08:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615363760000|2021-03-10 08:09:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615363800000|2021-03-10 08:10:00|2759.4|2753.4|2760.6|2754.6|2760.6|2754.6|2759.4|2753.4|3
1615363810000|2021-03-10 08:10:10|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1615363840000|2021-03-10 08:10:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615363860000|2021-03-10 08:11:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1615363870000|2021-03-10 08:11:10|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|2
1615363880000|2021-03-10 08:11:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1615363890000|2021-03-10 08:11:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615363900000|2021-03-10 08:11:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1615363930000|2021-03-10 08:12:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1615363940000|2021-03-10 08:12:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615363960000|2021-03-10 08:12:40|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1615363970000|2021-03-10 08:12:50|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1615363980000|2021-03-10 08:13:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1615364000000|2021-03-10 08:13:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615364030000|2021-03-10 08:13:50|2763.1|2757.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|2
1615364040000|2021-03-10 08:14:00|2764.5|2758.5|2765.6|2759.6|2765.6|2759.6|2764.5|2758.5|2
1615364050000|2021-03-10 08:14:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615364060000|2021-03-10 08:14:20|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.1|2758.1|3
1615364090000|2021-03-10 08:14:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615364100000|2021-03-10 08:15:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615364110000|2021-03-10 08:15:10|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615364120000|2021-03-10 08:15:20|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2761.9|2755.9|5
1615364130000|2021-03-10 08:15:30|2761.9|2755.9|2764.1|2758.1|2764.1|2758.1|2761.9|2755.9|9
1615364150000|2021-03-10 08:15:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615364160000|2021-03-10 08:16:00|2762.9|2756.9|2763.1|2757.1|2763.4|2757.4|2762.1|2756.1|6
1615364200000|2021-03-10 08:16:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|5
1615364230000|2021-03-10 08:17:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1615364240000|2021-03-10 08:17:20|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|2
1615364250000|2021-03-10 08:17:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615364260000|2021-03-10 08:17:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615364270000|2021-03-10 08:17:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615364290000|2021-03-10 08:18:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615364320000|2021-03-10 08:18:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615364330000|2021-03-10 08:18:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615364340000|2021-03-10 08:19:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|4
1615364350000|2021-03-10 08:19:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615364360000|2021-03-10 08:19:20|2761.4|2755.4|2762.6|2756.6|2762.6|2756.6|2761.4|2755.4|2
1615364390000|2021-03-10 08:19:50|2762.9|2756.9|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|3
1615364400000|2021-03-10 08:20:00|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|3
1615364410000|2021-03-10 08:20:10|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|4
1615364420000|2021-03-10 08:20:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615364450000|2021-03-10 08:20:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615364460000|2021-03-10 08:21:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1615364470000|2021-03-10 08:21:10|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|3
1615364480000|2021-03-10 08:21:20|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1615364500000|2021-03-10 08:21:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1615364510000|2021-03-10 08:21:50|2759.9|2753.9|2761.4|2755.4|2761.4|2755.4|2759.4|2753.4|7
1615364540000|2021-03-10 08:22:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1615364560000|2021-03-10 08:22:40|2761.9|2755.9|2762.9|2756.9|2762.9|2756.9|2761.9|2755.9|2
1615364570000|2021-03-10 08:22:50|2763.1|2757.1|2765.4|2759.4|2765.4|2759.4|2763.1|2757.1|3
1615364580000|2021-03-10 08:23:00|2765.3|2759.3|2765.4|2759.4|2765.4|2759.4|2765.3|2759.3|2
1615364590000|2021-03-10 08:23:10|2764.6|2758.6|2766.4|2760.4|2766.4|2760.4|2764.6|2758.6|5
1615364600000|2021-03-10 08:23:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615364610000|2021-03-10 08:23:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615364620000|2021-03-10 08:23:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615364630000|2021-03-10 08:23:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615364660000|2021-03-10 08:24:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615364670000|2021-03-10 08:24:30|2766.9|2760.9|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|6
1615364700000|2021-03-10 08:25:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1615364710000|2021-03-10 08:25:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615364720000|2021-03-10 08:25:20|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|3
1615364730000|2021-03-10 08:25:30|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|2
1615364800000|2021-03-10 08:26:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615364810000|2021-03-10 08:26:50|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|3
1615364820000|2021-03-10 08:27:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1615364830000|2021-03-10 08:27:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1615364850000|2021-03-10 08:27:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615364880000|2021-03-10 08:28:00|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1615364890000|2021-03-10 08:28:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615364940000|2021-03-10 08:29:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615364950000|2021-03-10 08:29:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615364990000|2021-03-10 08:29:50|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|2
1615365010000|2021-03-10 08:30:10|2764.1|2758.1|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1615365020000|2021-03-10 08:30:20|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1615365040000|2021-03-10 08:30:40|2764.4|2758.4|2766.6|2760.6|2766.6|2760.6|2764.4|2758.4|3
1615365050000|2021-03-10 08:30:50|2766.9|2760.9|2768|2762|2768|2762|2766.9|2760.9|3
1615365070000|2021-03-10 08:31:10|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|3
1615365080000|2021-03-10 08:31:20|2768.6|2762.6|2769.6|2763.6|2771.4|2765.4|2768.6|2762.6|6
1615365090000|2021-03-10 08:31:30|2769.9|2763.9|2771.1|2765.1|2771.1|2765.1|2769.9|2763.9|4
1615365100000|2021-03-10 08:31:40|2770.9|2764.9|2770.9|2764.9|2772.4|2766.4|2770.9|2764.9|8
1615365110000|2021-03-10 08:31:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|5
1615365120000|2021-03-10 08:32:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615365130000|2021-03-10 08:32:10|2769.6|2763.6|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|3
1615365140000|2021-03-10 08:32:20|2769.4|2763.4|2771.4|2765.4|2771.4|2765.4|2769.4|2763.4|3
1615365150000|2021-03-10 08:32:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615365160000|2021-03-10 08:32:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615365170000|2021-03-10 08:32:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615365190000|2021-03-10 08:33:10|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1615365210000|2021-03-10 08:33:30|2772.4|2766.4|2774.4|2768.4|2774.4|2768.4|2772.4|2766.4|3
1615365220000|2021-03-10 08:33:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615365230000|2021-03-10 08:33:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615365240000|2021-03-10 08:34:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615365250000|2021-03-10 08:34:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1615365260000|2021-03-10 08:34:20|2773.9|2767.9|2775.9|2769.9|2776.1|2770.1|2773.9|2767.9|6
1615365270000|2021-03-10 08:34:30|2776.1|2770.1|2775.9|2769.9|2777.1|2771.1|2775.9|2769.9|7
1615365280000|2021-03-10 08:34:40|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1615365290000|2021-03-10 08:34:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2774.4|2768.4|8
1615365300000|2021-03-10 08:35:00|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1615365320000|2021-03-10 08:35:20|2774.4|2768.4|2775.6|2769.6|2775.6|2769.6|2773.9|2767.9|4
1615365330000|2021-03-10 08:35:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1615365340000|2021-03-10 08:35:40|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|2
1615365360000|2021-03-10 08:36:00|2773.9|2767.9|2772.9|2766.9|2773.9|2767.9|2772.9|2766.9|3
1615365370000|2021-03-10 08:36:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615365380000|2021-03-10 08:36:20|2771.9|2765.9|2772.9|2766.9|2772.9|2766.9|2771.9|2765.9|4
1615365390000|2021-03-10 08:36:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1615365400000|2021-03-10 08:36:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1615365420000|2021-03-10 08:37:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615365430000|2021-03-10 08:37:10|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1615365440000|2021-03-10 08:37:20|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1615365450000|2021-03-10 08:37:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1615365460000|2021-03-10 08:37:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615365480000|2021-03-10 08:38:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1615365490000|2021-03-10 08:38:10|2773.9|2767.9|2775.4|2769.4|2775.4|2769.4|2773.9|2767.9|4
1615365510000|2021-03-10 08:38:30|2775.6|2769.6|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|2
1615365520000|2021-03-10 08:38:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1615365530000|2021-03-10 08:38:50|2775.1|2769.1|2776.6|2770.6|2776.6|2770.6|2775.1|2769.1|2
1615365540000|2021-03-10 08:39:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1615365550000|2021-03-10 08:39:10|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1615365560000|2021-03-10 08:39:20|2778.6|2772.6|2778.9|2772.9|2779.1|2773.1|2778.6|2772.6|4
1615365570000|2021-03-10 08:39:30|2778.6|2772.6|2777.4|2771.4|2778.6|2772.6|2777.4|2771.4|5
1615365590000|2021-03-10 08:39:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615365600000|2021-03-10 08:40:00|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|3
1615365610000|2021-03-10 08:40:10|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1615365620000|2021-03-10 08:40:20|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1615365630000|2021-03-10 08:40:30|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|3
1615365640000|2021-03-10 08:40:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|3
1615365670000|2021-03-10 08:41:10|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|4
1615365680000|2021-03-10 08:41:20|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|2
1615365700000|2021-03-10 08:41:40|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1615365710000|2021-03-10 08:41:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615365720000|2021-03-10 08:42:00|2779.4|2773.4|2778.4|2772.4|2779.4|2773.4|2778.1|2772.1|3
1615365730000|2021-03-10 08:42:10|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|3
1615365740000|2021-03-10 08:42:20|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|2
1615365750000|2021-03-10 08:42:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615365760000|2021-03-10 08:42:40|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|3
1615365770000|2021-03-10 08:42:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615365780000|2021-03-10 08:43:00|2778.6|2772.6|2779.6|2773.6|2779.6|2773.6|2778.6|2772.6|2
1615365790000|2021-03-10 08:43:10|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1615365800000|2021-03-10 08:43:20|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|2
1615365810000|2021-03-10 08:43:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615365820000|2021-03-10 08:43:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615365840000|2021-03-10 08:44:00|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|2
1615365860000|2021-03-10 08:44:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615365870000|2021-03-10 08:44:30|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2777.6|2771.6|7
1615365880000|2021-03-10 08:44:40|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1615365920000|2021-03-10 08:45:20|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1615365930000|2021-03-10 08:45:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615365940000|2021-03-10 08:45:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615365950000|2021-03-10 08:45:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615365960000|2021-03-10 08:46:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615366030000|2021-03-10 08:47:10|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1615366040000|2021-03-10 08:47:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615366090000|2021-03-10 08:48:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615366100000|2021-03-10 08:48:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615366120000|2021-03-10 08:48:40|2777.6|2771.6|2776.1|2770.1|2777.6|2771.6|2776.1|2770.1|6
1615366130000|2021-03-10 08:48:50|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1615366140000|2021-03-10 08:49:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615366170000|2021-03-10 08:49:30|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|2
1615366220000|2021-03-10 08:50:20|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|2
1615366230000|2021-03-10 08:50:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1615366250000|2021-03-10 08:50:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1615366260000|2021-03-10 08:51:00|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|4
1615366280000|2021-03-10 08:51:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615366290000|2021-03-10 08:51:30|2777.1|2771.1|2779.4|2773.4|2779.4|2773.4|2777.1|2771.1|2
1615366300000|2021-03-10 08:51:40|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1615366330000|2021-03-10 08:52:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615366390000|2021-03-10 08:53:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615366400000|2021-03-10 08:53:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615366430000|2021-03-10 08:53:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615366440000|2021-03-10 08:54:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615366450000|2021-03-10 08:54:10|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|2
1615366470000|2021-03-10 08:54:30|2780.9|2774.9|2783.6|2777.6|2783.6|2777.6|2780.9|2774.9|4
1615366480000|2021-03-10 08:54:40|2783.9|2777.9|2785.4|2779.4|2785.4|2779.4|2783.9|2777.9|5
1615366490000|2021-03-10 08:54:50|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1615366530000|2021-03-10 08:55:30|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|2
1615366560000|2021-03-10 08:56:00|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1615366570000|2021-03-10 08:56:10|2786.4|2780.4|2784.9|2778.9|2786.4|2780.4|2784.9|2778.9|2
1615366610000|2021-03-10 08:56:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615366630000|2021-03-10 08:57:10|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|2
1615366650000|2021-03-10 08:57:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615366680000|2021-03-10 08:58:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615366700000|2021-03-10 08:58:20|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1615366710000|2021-03-10 08:58:30|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1615366730000|2021-03-10 08:58:50|2783.4|2777.4|2780.9|2774.9|2783.4|2777.4|2780.9|2774.9|9
1615366740000|2021-03-10 08:59:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1615366770000|2021-03-10 08:59:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615366780000|2021-03-10 08:59:40|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1615366800000|2021-03-10 09:00:00|2779.4|2773.4|2778.4|2772.4|2779.4|2773.4|2778.4|2772.4|3
1615366810000|2021-03-10 09:00:10|2779.1|2773.1|2779.9|2773.9|2780.4|2774.4|2779.1|2773.1|4
1615366820000|2021-03-10 09:00:20|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|3
1615366870000|2021-03-10 09:01:10|2781.1|2775.1|2782.1|2776.1|2782.1|2776.1|2781.1|2775.1|4
1615366880000|2021-03-10 09:01:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615366890000|2021-03-10 09:01:30|2782.9|2776.9|2784.4|2778.4|2784.4|2778.4|2782.9|2776.9|4
1615366900000|2021-03-10 09:01:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615366920000|2021-03-10 09:02:00|2783.9|2777.9|2784.9|2778.9|2784.9|2778.9|2783.9|2777.9|4
1615366940000|2021-03-10 09:02:20|2785.4|2779.4|2786.4|2780.4|2786.4|2780.4|2785.4|2779.4|3
1615366950000|2021-03-10 09:02:30|2785.9|2779.9|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|3
1615366960000|2021-03-10 09:02:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615366970000|2021-03-10 09:02:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615366980000|2021-03-10 09:03:00|2785.9|2779.9|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|5
1615367010000|2021-03-10 09:03:30|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1615367020000|2021-03-10 09:03:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615367040000|2021-03-10 09:04:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615367050000|2021-03-10 09:04:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|3
1615367070000|2021-03-10 09:04:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615367090000|2021-03-10 09:04:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615367100000|2021-03-10 09:05:00|2784.1|2778.1|2782.6|2776.6|2784.1|2778.1|2782.6|2776.6|5
1615367110000|2021-03-10 09:05:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1615367140000|2021-03-10 09:05:40|2783.1|2777.1|2781.9|2775.9|2783.1|2777.1|2781.9|2775.9|2
1615367150000|2021-03-10 09:05:50|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1615367160000|2021-03-10 09:06:00|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1615367180000|2021-03-10 09:06:20|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|2
1615367250000|2021-03-10 09:07:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615367260000|2021-03-10 09:07:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615367270000|2021-03-10 09:07:50|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1615367280000|2021-03-10 09:08:00|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1615367290000|2021-03-10 09:08:10|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1615367380000|2021-03-10 09:09:40|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|2
1615367410000|2021-03-10 09:10:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615367430000|2021-03-10 09:10:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615367450000|2021-03-10 09:10:50|2781.4|2775.4|2779.6|2773.6|2781.4|2775.4|2779.6|2773.6|6
1615367460000|2021-03-10 09:11:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615367490000|2021-03-10 09:11:30|2780.1|2774.1|2781.6|2775.6|2781.6|2775.6|2780.1|2774.1|5
1615367500000|2021-03-10 09:11:40|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1615367510000|2021-03-10 09:11:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615367520000|2021-03-10 09:12:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615367530000|2021-03-10 09:12:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615367570000|2021-03-10 09:12:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615367580000|2021-03-10 09:13:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615367590000|2021-03-10 09:13:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615367600000|2021-03-10 09:13:20|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|2
1615367640000|2021-03-10 09:14:00|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1615367650000|2021-03-10 09:14:10|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1615367660000|2021-03-10 09:14:20|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615367680000|2021-03-10 09:14:40|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1615367690000|2021-03-10 09:14:50|2783.6|2777.6|2784.1|2778.1|2784.6|2778.6|2783.6|2777.6|3
1615367700000|2021-03-10 09:15:00|2784.4|2778.4|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|2
1615367710000|2021-03-10 09:15:10|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615367720000|2021-03-10 09:15:20|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1615367730000|2021-03-10 09:15:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615367740000|2021-03-10 09:15:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615367750000|2021-03-10 09:15:50|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615367760000|2021-03-10 09:16:00|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1615367780000|2021-03-10 09:16:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615367800000|2021-03-10 09:16:40|2783.6|2777.6|2781.6|2775.6|2783.6|2777.6|2781.6|2775.6|6
1615367810000|2021-03-10 09:16:50|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|3
1615367820000|2021-03-10 09:17:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615367830000|2021-03-10 09:17:10|2781.9|2775.9|2783.4|2777.4|2783.4|2777.4|2781.9|2775.9|2
1615367840000|2021-03-10 09:17:20|2783.6|2777.6|2784.4|2778.4|2784.4|2778.4|2783.6|2777.6|3
1615367850000|2021-03-10 09:17:30|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1615367860000|2021-03-10 09:17:40|2783.9|2777.9|2784.4|2778.4|2784.9|2778.9|2783.9|2777.9|5
1615367870000|2021-03-10 09:17:50|2784.6|2778.6|2784.9|2778.9|2785.1|2779.1|2784.6|2778.6|3
1615367880000|2021-03-10 09:18:00|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2783.9|2777.9|4
1615367890000|2021-03-10 09:18:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615367900000|2021-03-10 09:18:20|2784.6|2778.6|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|3
1615367910000|2021-03-10 09:18:30|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1615367920000|2021-03-10 09:18:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615367950000|2021-03-10 09:19:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615367970000|2021-03-10 09:19:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615367980000|2021-03-10 09:19:40|2783.6|2777.6|2782.4|2776.4|2783.6|2777.6|2782.1|2776.1|6
1615367990000|2021-03-10 09:19:50|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1615368010000|2021-03-10 09:20:10|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1615368020000|2021-03-10 09:20:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615368040000|2021-03-10 09:20:40|2783.1|2777.1|2784.1|2778.1|2784.1|2778.1|2783.1|2777.1|3
1615368050000|2021-03-10 09:20:50|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2782.9|2776.9|4
1615368060000|2021-03-10 09:21:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615368070000|2021-03-10 09:21:10|2783.9|2777.9|2785.6|2779.6|2785.6|2779.6|2783.9|2777.9|3
1615368090000|2021-03-10 09:21:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|3
1615368110000|2021-03-10 09:21:50|2786.4|2780.4|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|2
1615368120000|2021-03-10 09:22:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1615368140000|2021-03-10 09:22:20|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1615368150000|2021-03-10 09:22:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615368160000|2021-03-10 09:22:40|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1615368170000|2021-03-10 09:22:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615368190000|2021-03-10 09:23:10|2785.4|2779.4|2786.4|2780.4|2786.4|2780.4|2785.4|2779.4|2
1615368210000|2021-03-10 09:23:30|2785.9|2779.9|2785.1|2779.1|2785.9|2779.9|2785.1|2779.1|2
1615368220000|2021-03-10 09:23:40|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1615368230000|2021-03-10 09:23:50|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1615368240000|2021-03-10 09:24:00|2784.4|2778.4|2781.9|2775.9|2784.4|2778.4|2781.9|2775.9|9
1615368250000|2021-03-10 09:24:10|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1615368260000|2021-03-10 09:24:20|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1615368270000|2021-03-10 09:24:30|2781.6|2775.6|2783.6|2777.6|2783.6|2777.6|2781.6|2775.6|4
1615368280000|2021-03-10 09:24:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615368340000|2021-03-10 09:25:40|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1615368360000|2021-03-10 09:26:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615368370000|2021-03-10 09:26:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615368380000|2021-03-10 09:26:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615368390000|2021-03-10 09:26:30|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1615368400000|2021-03-10 09:26:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615368410000|2021-03-10 09:26:50|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1615368430000|2021-03-10 09:27:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615368450000|2021-03-10 09:27:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615368460000|2021-03-10 09:27:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615368470000|2021-03-10 09:27:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615368490000|2021-03-10 09:28:10|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1615368520000|2021-03-10 09:28:40|2781.6|2775.6|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|3
1615368530000|2021-03-10 09:28:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615368540000|2021-03-10 09:29:00|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1615368580000|2021-03-10 09:29:40|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1615368600000|2021-03-10 09:30:00|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|2
1615368620000|2021-03-10 09:30:20|2780.6|2774.6|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|4
1615368640000|2021-03-10 09:30:40|2781.1|2775.1|2780.1|2774.1|2781.1|2775.1|2780.1|2774.1|3
1615368650000|2021-03-10 09:30:50|2779.9|2773.9|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|3
1615368660000|2021-03-10 09:31:00|2780.9|2774.9|2781.1|2775.1|2781.4|2775.4|2780.9|2774.9|3
1615368680000|2021-03-10 09:31:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615368690000|2021-03-10 09:31:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1615368700000|2021-03-10 09:31:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615368710000|2021-03-10 09:31:50|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|3
1615368720000|2021-03-10 09:32:00|2780.6|2774.6|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|2
1615368730000|2021-03-10 09:32:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1615368760000|2021-03-10 09:32:40|2781.4|2775.4|2782.4|2776.4|2783.1|2777.1|2781.4|2775.4|7
1615368770000|2021-03-10 09:32:50|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|3
1615368780000|2021-03-10 09:33:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1615368790000|2021-03-10 09:33:10|2782.1|2776.1|2782.6|2776.6|2782.9|2776.9|2782.1|2776.1|4
1615368800000|2021-03-10 09:33:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615368810000|2021-03-10 09:33:30|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1615368820000|2021-03-10 09:33:40|2782.9|2776.9|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|2
1615368870000|2021-03-10 09:34:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615368890000|2021-03-10 09:34:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615368980000|2021-03-10 09:36:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615369010000|2021-03-10 09:36:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615369030000|2021-03-10 09:37:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615369090000|2021-03-10 09:38:10|2782.9|2776.9|2783.9|2777.9|2783.9|2777.9|2782.9|2776.9|2
1615369110000|2021-03-10 09:38:30|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|2
1615369160000|2021-03-10 09:39:20|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615369190000|2021-03-10 09:39:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615369200000|2021-03-10 09:40:00|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.4|2777.4|4
1615369210000|2021-03-10 09:40:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615369220000|2021-03-10 09:40:20|2783.9|2777.9|2787.9|2781.9|2787.9|2781.9|2783.9|2777.9|2
1615369230000|2021-03-10 09:40:30|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1615369240000|2021-03-10 09:40:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1615369260000|2021-03-10 09:41:00|2787.6|2781.6|2786.4|2780.4|2787.6|2781.6|2786.4|2780.4|2
1615369350000|2021-03-10 09:42:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615369370000|2021-03-10 09:42:50|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1615369390000|2021-03-10 09:43:10|2785.1|2779.1|2785.9|2779.9|2785.9|2779.9|2785.1|2779.1|4
1615369410000|2021-03-10 09:43:30|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1615369430000|2021-03-10 09:43:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615369440000|2021-03-10 09:44:00|2786.1|2780.1|2788.1|2782.1|2788.1|2782.1|2786.1|2780.1|4
1615369450000|2021-03-10 09:44:10|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1615369470000|2021-03-10 09:44:30|2787.4|2781.4|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|3
1615369480000|2021-03-10 09:44:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615369500000|2021-03-10 09:45:00|2785.9|2779.9|2784.9|2778.9|2785.9|2779.9|2784.9|2778.9|6
1615369510000|2021-03-10 09:45:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615369530000|2021-03-10 09:45:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|3
1615369570000|2021-03-10 09:46:10|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1615369590000|2021-03-10 09:46:30|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|2
1615369620000|2021-03-10 09:47:00|2784.1|2778.1|2781.9|2775.9|2784.1|2778.1|2781.9|2775.9|7
1615369630000|2021-03-10 09:47:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615369640000|2021-03-10 09:47:20|2781.9|2775.9|2783.6|2777.6|2783.6|2777.6|2781.9|2775.9|4
1615369650000|2021-03-10 09:47:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1615369660000|2021-03-10 09:47:40|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1615369670000|2021-03-10 09:47:50|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615369680000|2021-03-10 09:48:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615369720000|2021-03-10 09:48:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615369750000|2021-03-10 09:49:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615369780000|2021-03-10 09:49:40|2784.9|2778.9|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|2
1615369820000|2021-03-10 09:50:20|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1615369840000|2021-03-10 09:50:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615369880000|2021-03-10 09:51:20|2786.4|2780.4|2787.3|2781.3|2787.3|2781.3|2786.4|2780.4|2
1615369900000|2021-03-10 09:51:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1615369930000|2021-03-10 09:52:10|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|2
1615369940000|2021-03-10 09:52:20|2787.1|2781.1|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|3
1615369980000|2021-03-10 09:53:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1615370030000|2021-03-10 09:53:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1615370040000|2021-03-10 09:54:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1615370110000|2021-03-10 09:55:10|2788.1|2782.1|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|4
1615370120000|2021-03-10 09:55:20|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|2
1615370200000|2021-03-10 09:56:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1615370220000|2021-03-10 09:57:00|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1615370260000|2021-03-10 09:57:40|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2785.9|2779.9|5
1615370270000|2021-03-10 09:57:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1615370280000|2021-03-10 09:58:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1615370320000|2021-03-10 09:58:40|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1615370330000|2021-03-10 09:58:50|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|2
1615370370000|2021-03-10 09:59:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1615370390000|2021-03-10 09:59:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615370400000|2021-03-10 10:00:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615370430000|2021-03-10 10:00:30|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1615370460000|2021-03-10 10:01:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1615370470000|2021-03-10 10:01:10|2784.9|2778.9|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|6
1615370510000|2021-03-10 10:01:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615370520000|2021-03-10 10:02:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615370540000|2021-03-10 10:02:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615370560000|2021-03-10 10:02:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1615370580000|2021-03-10 10:03:00|2785.9|2779.9|2785.1|2779.1|2785.9|2779.9|2785.1|2779.1|3
1615370590000|2021-03-10 10:03:10|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1615370600000|2021-03-10 10:03:20|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1615370610000|2021-03-10 10:03:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1615370630000|2021-03-10 10:03:50|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1615370650000|2021-03-10 10:04:10|2785.4|2779.4|2784.4|2778.4|2785.4|2779.4|2783.9|2777.9|3
1615370680000|2021-03-10 10:04:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1615370690000|2021-03-10 10:04:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615370710000|2021-03-10 10:05:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615370720000|2021-03-10 10:05:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615370730000|2021-03-10 10:05:30|2783.9|2777.9|2783.4|2777.4|2783.9|2777.9|2783.4|2777.4|3
1615370760000|2021-03-10 10:06:00|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1615370830000|2021-03-10 10:07:10|2783.1|2777.1|2783.9|2777.9|2784.6|2778.6|2783.1|2777.1|6
1615370840000|2021-03-10 10:07:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615370860000|2021-03-10 10:07:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615370900000|2021-03-10 10:08:20|2783.1|2777.1|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|2
1615370920000|2021-03-10 10:08:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615370960000|2021-03-10 10:09:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615370970000|2021-03-10 10:09:30|2783.1|2777.1|2784.4|2778.4|2784.4|2778.4|2783.1|2777.1|3
1615370980000|2021-03-10 10:09:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615371010000|2021-03-10 10:10:10|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|2
1615371020000|2021-03-10 10:10:20|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.6|2777.6|2
1615371060000|2021-03-10 10:11:00|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615371110000|2021-03-10 10:11:50|2783.1|2777.1|2784.1|2778.1|2784.1|2778.1|2783.1|2777.1|4
1615371120000|2021-03-10 10:12:00|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1615371130000|2021-03-10 10:12:10|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615371160000|2021-03-10 10:12:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615371170000|2021-03-10 10:12:50|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1615371180000|2021-03-10 10:13:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1615371200000|2021-03-10 10:13:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615371230000|2021-03-10 10:13:50|2783.9|2777.9|2783.4|2777.4|2783.9|2777.9|2783.4|2777.4|2
1615371290000|2021-03-10 10:14:50|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615371330000|2021-03-10 10:15:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615371360000|2021-03-10 10:16:00|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1615371370000|2021-03-10 10:16:10|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1615371480000|2021-03-10 10:18:00|2783.4|2777.4|2784.1|2778.1|2784.1|2778.1|2783.4|2777.4|3
1615371490000|2021-03-10 10:18:10|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1615371560000|2021-03-10 10:19:20|2784.9|2778.9|2785.6|2779.6|2785.9|2779.9|2784.9|2778.9|4
1615371570000|2021-03-10 10:19:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1615371580000|2021-03-10 10:19:40|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1615371600000|2021-03-10 10:20:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615371610000|2021-03-10 10:20:10|2784.4|2778.4|2784.4|2778.4|2784.6|2778.6|2784.1|2778.1|5
1615371620000|2021-03-10 10:20:20|2784.1|2778.1|2783.4|2777.4|2784.1|2778.1|2783.4|2777.4|2
1615371640000|2021-03-10 10:20:40|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.4|2776.4|4
1615371650000|2021-03-10 10:20:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615371700000|2021-03-10 10:21:40|2782.6|2776.6|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|2
1615371730000|2021-03-10 10:22:10|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1615371790000|2021-03-10 10:23:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1615371800000|2021-03-10 10:23:20|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1615371880000|2021-03-10 10:24:40|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1615371900000|2021-03-10 10:25:00|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615371940000|2021-03-10 10:25:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1615371970000|2021-03-10 10:26:10|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1615371980000|2021-03-10 10:26:20|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1615371990000|2021-03-10 10:26:30|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1615372000000|2021-03-10 10:26:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615372020000|2021-03-10 10:27:00|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1615372050000|2021-03-10 10:27:30|2782.9|2776.9|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|4
1615372060000|2021-03-10 10:27:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|5
1615372110000|2021-03-10 10:28:30|2782.6|2776.6|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|2
1615372120000|2021-03-10 10:28:40|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|4
1615372150000|2021-03-10 10:29:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1615372200000|2021-03-10 10:30:00|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1615372230000|2021-03-10 10:30:30|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615372240000|2021-03-10 10:30:40|2783.4|2777.4|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|4
1615372250000|2021-03-10 10:30:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615372260000|2021-03-10 10:31:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615372270000|2021-03-10 10:31:10|2782.9|2776.9|2782.1|2776.1|2782.9|2776.9|2782.1|2776.1|2
1615372280000|2021-03-10 10:31:20|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1615372310000|2021-03-10 10:31:50|2783.1|2777.1|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|3
1615372330000|2021-03-10 10:32:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615372350000|2021-03-10 10:32:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615372400000|2021-03-10 10:33:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615372420000|2021-03-10 10:33:40|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|2
1615372440000|2021-03-10 10:34:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615372450000|2021-03-10 10:34:10|2781.9|2775.9|2782.9|2776.9|2782.9|2776.9|2781.9|2775.9|3
1615372550000|2021-03-10 10:35:50|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1615372560000|2021-03-10 10:36:00|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|2
1615372570000|2021-03-10 10:36:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615372580000|2021-03-10 10:36:20|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615372600000|2021-03-10 10:36:40|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|4
1615372620000|2021-03-10 10:37:00|2782.9|2776.9|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|7
1615372660000|2021-03-10 10:37:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615372670000|2021-03-10 10:37:50|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615372750000|2021-03-10 10:39:10|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1615372820000|2021-03-10 10:40:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1615372830000|2021-03-10 10:40:30|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|4
1615372870000|2021-03-10 10:41:10|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|2
1615372910000|2021-03-10 10:41:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615372920000|2021-03-10 10:42:00|2782.4|2776.4|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|3
1615372930000|2021-03-10 10:42:10|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1615372940000|2021-03-10 10:42:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615372950000|2021-03-10 10:42:30|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1615372960000|2021-03-10 10:42:40|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.4|2776.4|4
1615372980000|2021-03-10 10:43:00|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1615373020000|2021-03-10 10:43:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615373030000|2021-03-10 10:43:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615373040000|2021-03-10 10:44:00|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1615373060000|2021-03-10 10:44:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|3
1615373130000|2021-03-10 10:45:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1615373170000|2021-03-10 10:46:10|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1615373200000|2021-03-10 10:46:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615373220000|2021-03-10 10:47:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615373240000|2021-03-10 10:47:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615373250000|2021-03-10 10:47:30|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1615373260000|2021-03-10 10:47:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1615373270000|2021-03-10 10:47:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615373330000|2021-03-10 10:48:50|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1615373380000|2021-03-10 10:49:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1615373400000|2021-03-10 10:50:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615373420000|2021-03-10 10:50:20|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1615373440000|2021-03-10 10:50:40|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|3
1615373460000|2021-03-10 10:51:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1615373500000|2021-03-10 10:51:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1615373510000|2021-03-10 10:51:50|2781.4|2775.4|2780.4|2774.4|2781.4|2775.4|2780.4|2774.4|2
1615373550000|2021-03-10 10:52:30|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1615373560000|2021-03-10 10:52:40|2780.1|2774.1|2779.6|2773.6|2780.4|2774.4|2778.9|2772.9|8
1615373570000|2021-03-10 10:52:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615373580000|2021-03-10 10:53:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615373600000|2021-03-10 10:53:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615373610000|2021-03-10 10:53:30|2780.1|2774.1|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|3
1615373620000|2021-03-10 10:53:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1615373630000|2021-03-10 10:53:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615373640000|2021-03-10 10:54:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615373770000|2021-03-10 10:56:10|2780.1|2774.1|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|3
1615373780000|2021-03-10 10:56:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615373800000|2021-03-10 10:56:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1615373840000|2021-03-10 10:57:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615373860000|2021-03-10 10:57:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615373880000|2021-03-10 10:58:00|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|2
1615373900000|2021-03-10 10:58:20|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|2
1615373940000|2021-03-10 10:59:00|2781.4|2775.4|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|3
1615373950000|2021-03-10 10:59:10|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|4
1615373960000|2021-03-10 10:59:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1615373970000|2021-03-10 10:59:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1615373980000|2021-03-10 10:59:40|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1615374000000|2021-03-10 11:00:00|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1615374020000|2021-03-10 11:00:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615374050000|2021-03-10 11:00:50|2780.6|2774.6|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|4
1615374060000|2021-03-10 11:01:00|2780.6|2774.6|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|5
1615374080000|2021-03-10 11:01:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1615374190000|2021-03-10 11:03:10|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|3
1615374210000|2021-03-10 11:03:30|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1615374280000|2021-03-10 11:04:40|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1615374290000|2021-03-10 11:04:50|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1615374320000|2021-03-10 11:05:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615374400000|2021-03-10 11:06:40|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1615374410000|2021-03-10 11:06:50|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1615374420000|2021-03-10 11:07:00|2781.4|2775.4|2781.1|2775.1|2781.9|2775.9|2781.1|2775.1|4
1615374450000|2021-03-10 11:07:30|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2780.1|2774.1|2
1615374460000|2021-03-10 11:07:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615374500000|2021-03-10 11:08:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615374600000|2021-03-10 11:10:00|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1615374610000|2021-03-10 11:10:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615374620000|2021-03-10 11:10:20|2780.1|2774.1|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|5
1615374640000|2021-03-10 11:10:40|2779.9|2773.9|2780.9|2774.9|2780.9|2774.9|2779.9|2773.9|4
1615374670000|2021-03-10 11:11:10|2780.4|2774.4|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|2
1615374680000|2021-03-10 11:11:20|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1615374690000|2021-03-10 11:11:30|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1615374700000|2021-03-10 11:11:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615374710000|2021-03-10 11:11:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1615374820000|2021-03-10 11:13:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1615374830000|2021-03-10 11:13:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1615374880000|2021-03-10 11:14:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1615374930000|2021-03-10 11:15:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615375010000|2021-03-10 11:16:50|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1615375020000|2021-03-10 11:17:00|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1615375040000|2021-03-10 11:17:20|2780.4|2774.4|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|6
1615375110000|2021-03-10 11:18:30|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2779.9|2773.9|4
1615375130000|2021-03-10 11:18:50|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1615375150000|2021-03-10 11:19:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615375180000|2021-03-10 11:19:40|2780.6|2774.6|2778.6|2772.6|2780.6|2774.6|2778.6|2772.6|5
1615375240000|2021-03-10 11:20:40|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1615375330000|2021-03-10 11:22:10|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.4|2772.4|5
1615375350000|2021-03-10 11:22:30|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1615375400000|2021-03-10 11:23:20|2778.4|2772.4|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|3
1615375420000|2021-03-10 11:23:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615375500000|2021-03-10 11:25:00|2778.9|2772.9|2778.1|2772.1|2779.4|2773.4|2777.9|2771.9|12
1615375510000|2021-03-10 11:25:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615375520000|2021-03-10 11:25:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615375530000|2021-03-10 11:25:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615375540000|2021-03-10 11:25:40|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1615375550000|2021-03-10 11:25:50|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|4
1615375570000|2021-03-10 11:26:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615375580000|2021-03-10 11:26:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615375590000|2021-03-10 11:26:30|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|4
1615375620000|2021-03-10 11:27:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615375650000|2021-03-10 11:27:30|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|4
1615375660000|2021-03-10 11:27:40|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1615375670000|2021-03-10 11:27:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615375720000|2021-03-10 11:28:40|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2776.4|2770.4|7
1615375740000|2021-03-10 11:29:00|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1615375750000|2021-03-10 11:29:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615375770000|2021-03-10 11:29:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615375780000|2021-03-10 11:29:40|2776.9|2770.9|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|4
1615375790000|2021-03-10 11:29:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1615375820000|2021-03-10 11:30:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1615375890000|2021-03-10 11:31:30|2776.9|2770.9|2777.1|2771.1|2777.6|2771.6|2776.9|2770.9|4
1615375900000|2021-03-10 11:31:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615375920000|2021-03-10 11:32:00|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|3
1615375930000|2021-03-10 11:32:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1615375940000|2021-03-10 11:32:20|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1615375950000|2021-03-10 11:32:30|2775.9|2769.9|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|2
1615375960000|2021-03-10 11:32:40|2775.1|2769.1|2775.4|2769.4|2775.9|2769.9|2775.1|2769.1|3
1615375980000|2021-03-10 11:33:00|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|4
1615375990000|2021-03-10 11:33:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615376000000|2021-03-10 11:33:20|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1615376060000|2021-03-10 11:34:20|2776.4|2770.4|2776.9|2770.9|2777.4|2771.4|2776.4|2770.4|3
1615376080000|2021-03-10 11:34:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615376100000|2021-03-10 11:35:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615376140000|2021-03-10 11:35:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615376150000|2021-03-10 11:35:50|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1615376170000|2021-03-10 11:36:10|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1615376180000|2021-03-10 11:36:20|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1615376210000|2021-03-10 11:36:50|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|2
1615376220000|2021-03-10 11:37:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615376240000|2021-03-10 11:37:20|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1615376260000|2021-03-10 11:37:40|2776.6|2770.6|2775.4|2769.4|2776.6|2770.6|2775.4|2769.4|2
1615376280000|2021-03-10 11:38:00|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1615376290000|2021-03-10 11:38:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615376300000|2021-03-10 11:38:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615376330000|2021-03-10 11:38:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615376350000|2021-03-10 11:39:10|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|2
1615376360000|2021-03-10 11:39:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615376380000|2021-03-10 11:39:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615376450000|2021-03-10 11:40:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615376460000|2021-03-10 11:41:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615376480000|2021-03-10 11:41:20|2777.6|2771.6|2776.6|2770.6|2777.6|2771.6|2776.6|2770.6|5
1615376520000|2021-03-10 11:42:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615376540000|2021-03-10 11:42:20|2775.9|2769.9|2777.6|2771.6|2777.6|2771.6|2775.9|2769.9|2
1615376560000|2021-03-10 11:42:40|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1615376600000|2021-03-10 11:43:20|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|2
1615376650000|2021-03-10 11:44:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615376660000|2021-03-10 11:44:20|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1615376680000|2021-03-10 11:44:40|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1615376690000|2021-03-10 11:44:50|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|2
1615376700000|2021-03-10 11:45:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615376710000|2021-03-10 11:45:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615376750000|2021-03-10 11:45:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615376770000|2021-03-10 11:46:10|2777.4|2771.4|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|4
1615376830000|2021-03-10 11:47:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615376850000|2021-03-10 11:47:30|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|2
1615376870000|2021-03-10 11:47:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615376880000|2021-03-10 11:48:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615376930000|2021-03-10 11:48:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615376960000|2021-03-10 11:49:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615376980000|2021-03-10 11:49:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615376990000|2021-03-10 11:49:50|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1615377000000|2021-03-10 11:50:00|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1615377010000|2021-03-10 11:50:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615377040000|2021-03-10 11:50:40|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1615377050000|2021-03-10 11:50:50|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|3
1615377070000|2021-03-10 11:51:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615377130000|2021-03-10 11:52:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1615377170000|2021-03-10 11:52:50|2776.9|2770.9|2777.9|2771.9|2777.9|2771.9|2776.9|2770.9|3
1615377180000|2021-03-10 11:53:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615377190000|2021-03-10 11:53:10|2778.4|2772.4|2779.1|2773.1|2779.4|2773.4|2778.4|2772.4|3
1615377200000|2021-03-10 11:53:20|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|2
1615377240000|2021-03-10 11:54:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615377250000|2021-03-10 11:54:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615377280000|2021-03-10 11:54:40|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1615377290000|2021-03-10 11:54:50|2781.1|2775.1|2779.6|2773.6|2781.1|2775.1|2779.6|2773.6|5
1615377300000|2021-03-10 11:55:00|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1615377330000|2021-03-10 11:55:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615377370000|2021-03-10 11:56:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615377380000|2021-03-10 11:56:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1615377400000|2021-03-10 11:56:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1615377420000|2021-03-10 11:57:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1615377470000|2021-03-10 11:57:50|2778.9|2772.9|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|4
1615377530000|2021-03-10 11:58:50|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1615377540000|2021-03-10 11:59:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1615377550000|2021-03-10 11:59:10|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|2
1615377570000|2021-03-10 11:59:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615377600000|2021-03-10 12:00:00|2779.4|2773.4|2778.6|2772.6|2779.9|2773.9|2778.6|2772.6|4
1615377620000|2021-03-10 12:00:20|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1615377670000|2021-03-10 12:01:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615377700000|2021-03-10 12:01:40|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1615377720000|2021-03-10 12:02:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1615377750000|2021-03-10 12:02:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615377760000|2021-03-10 12:02:40|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1615377780000|2021-03-10 12:03:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615377800000|2021-03-10 12:03:20|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|3
1615377810000|2021-03-10 12:03:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615377880000|2021-03-10 12:04:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615377890000|2021-03-10 12:04:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615377900000|2021-03-10 12:05:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615377950000|2021-03-10 12:05:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615377960000|2021-03-10 12:06:00|2779.1|2773.1|2777.6|2771.6|2779.1|2773.1|2777.6|2771.6|3
1615378070000|2021-03-10 12:07:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615378080000|2021-03-10 12:08:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615378090000|2021-03-10 12:08:10|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1615378140000|2021-03-10 12:09:00|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.1|2771.1|5
1615378160000|2021-03-10 12:09:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615378200000|2021-03-10 12:10:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1615378230000|2021-03-10 12:10:30|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|4
1615378250000|2021-03-10 12:10:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615378270000|2021-03-10 12:11:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615378280000|2021-03-10 12:11:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615378300000|2021-03-10 12:11:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|3
1615378310000|2021-03-10 12:11:50|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1615378330000|2021-03-10 12:12:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1615378340000|2021-03-10 12:12:20|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1615378380000|2021-03-10 12:13:00|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1615378390000|2021-03-10 12:13:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615378400000|2021-03-10 12:13:20|2775.6|2769.6|2776.9|2770.9|2776.9|2770.9|2775.6|2769.6|3
1615378410000|2021-03-10 12:13:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615378420000|2021-03-10 12:13:40|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1615378430000|2021-03-10 12:13:50|2776.4|2770.4|2777.6|2771.6|2777.6|2771.6|2776.4|2770.4|2
1615378440000|2021-03-10 12:14:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615378450000|2021-03-10 12:14:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615378470000|2021-03-10 12:14:30|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1615378490000|2021-03-10 12:14:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615378510000|2021-03-10 12:15:10|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|4
1615378540000|2021-03-10 12:15:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615378570000|2021-03-10 12:16:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1615378580000|2021-03-10 12:16:20|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1615378600000|2021-03-10 12:16:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615378620000|2021-03-10 12:17:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615378640000|2021-03-10 12:17:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1615378670000|2021-03-10 12:17:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615378680000|2021-03-10 12:18:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615378730000|2021-03-10 12:18:50|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1615378740000|2021-03-10 12:19:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615378790000|2021-03-10 12:19:50|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2775.9|2769.9|4
1615378800000|2021-03-10 12:20:00|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1615378810000|2021-03-10 12:20:10|2776.6|2770.6|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|2
1615378840000|2021-03-10 12:20:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615378870000|2021-03-10 12:21:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615378920000|2021-03-10 12:22:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615378940000|2021-03-10 12:22:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1615378990000|2021-03-10 12:23:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1615379030000|2021-03-10 12:23:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615379040000|2021-03-10 12:24:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615379050000|2021-03-10 12:24:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615379060000|2021-03-10 12:24:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615379110000|2021-03-10 12:25:10|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1615379160000|2021-03-10 12:26:00|2777.4|2771.4|2778.6|2772.6|2778.6|2772.6|2777.4|2771.4|2
1615379170000|2021-03-10 12:26:10|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|3
1615379180000|2021-03-10 12:26:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615379200000|2021-03-10 12:26:40|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1615379220000|2021-03-10 12:27:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615379240000|2021-03-10 12:27:20|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1615379270000|2021-03-10 12:27:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615379310000|2021-03-10 12:28:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615379340000|2021-03-10 12:29:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615379380000|2021-03-10 12:29:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2777.6|2771.6|5
1615379410000|2021-03-10 12:30:10|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1615379420000|2021-03-10 12:30:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1615379430000|2021-03-10 12:30:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1615379440000|2021-03-10 12:30:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1615379480000|2021-03-10 12:31:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1615379490000|2021-03-10 12:31:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1615379520000|2021-03-10 12:32:00|2779.9|2773.9|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|2
1615379540000|2021-03-10 12:32:20|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1615379560000|2021-03-10 12:32:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1615379570000|2021-03-10 12:32:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615379590000|2021-03-10 12:33:10|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|2
1615379610000|2021-03-10 12:33:30|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1615379620000|2021-03-10 12:33:40|2778.4|2772.4|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|3
1615379640000|2021-03-10 12:34:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615379650000|2021-03-10 12:34:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615379670000|2021-03-10 12:34:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615379680000|2021-03-10 12:34:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615379780000|2021-03-10 12:36:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615379810000|2021-03-10 12:36:50|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1615379820000|2021-03-10 12:37:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615379840000|2021-03-10 12:37:20|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|3
1615379860000|2021-03-10 12:37:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615379870000|2021-03-10 12:37:50|2777.6|2771.6|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|3
1615379910000|2021-03-10 12:38:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1615379930000|2021-03-10 12:38:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1615379940000|2021-03-10 12:39:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1615379960000|2021-03-10 12:39:20|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1615379990000|2021-03-10 12:39:50|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1615380000000|2021-03-10 12:40:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615380030000|2021-03-10 12:40:30|2776.9|2770.9|2778.4|2772.4|2778.4|2772.4|2776.9|2770.9|2
1615380040000|2021-03-10 12:40:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1615380070000|2021-03-10 12:41:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1615380140000|2021-03-10 12:42:20|2777.4|2771.4|2778.4|2772.4|2778.4|2772.4|2777.4|2771.4|3
1615380160000|2021-03-10 12:42:40|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|3
1615380170000|2021-03-10 12:42:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1615380180000|2021-03-10 12:43:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1615380190000|2021-03-10 12:43:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1615380200000|2021-03-10 12:43:20|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1615380230000|2021-03-10 12:43:50|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1615380240000|2021-03-10 12:44:00|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|2
1615380250000|2021-03-10 12:44:10|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1615380290000|2021-03-10 12:44:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1615380370000|2021-03-10 12:46:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1615380380000|2021-03-10 12:46:20|2776.1|2770.1|2775.4|2769.4|2776.4|2770.4|2775.4|2769.4|5
1615380400000|2021-03-10 12:46:40|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1615380410000|2021-03-10 12:46:50|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|2
1615380440000|2021-03-10 12:47:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1615380450000|2021-03-10 12:47:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1615380460000|2021-03-10 12:47:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615380480000|2021-03-10 12:48:00|2774.9|2768.9|2773.9|2767.9|2774.9|2768.9|2773.9|2767.9|3
1615380500000|2021-03-10 12:48:20|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|3
1615380510000|2021-03-10 12:48:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1615380540000|2021-03-10 12:49:00|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|2
1615380550000|2021-03-10 12:49:10|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2774.1|2768.1|5
1615380560000|2021-03-10 12:49:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615380570000|2021-03-10 12:49:30|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|2
1615380600000|2021-03-10 12:50:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1615380650000|2021-03-10 12:50:50|2776.4|2770.4|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|5
1615380660000|2021-03-10 12:51:00|2775.9|2769.9|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|5
1615380670000|2021-03-10 12:51:10|2775.1|2769.1|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|2
1615380680000|2021-03-10 12:51:20|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|3
1615380700000|2021-03-10 12:51:40|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|4
1615380710000|2021-03-10 12:51:50|2775.4|2769.4|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|3
1615380720000|2021-03-10 12:52:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615380730000|2021-03-10 12:52:10|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1615380740000|2021-03-10 12:52:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|3
1615380750000|2021-03-10 12:52:30|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1615380770000|2021-03-10 12:52:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615380780000|2021-03-10 12:53:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615380800000|2021-03-10 12:53:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|3
1615380810000|2021-03-10 12:53:30|2775.9|2769.9|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|5
1615380830000|2021-03-10 12:53:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1615380840000|2021-03-10 12:54:00|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|3
1615380850000|2021-03-10 12:54:10|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1615380860000|2021-03-10 12:54:20|2777.1|2771.1|2775.6|2769.6|2777.1|2771.1|2775.6|2769.6|3
1615380890000|2021-03-10 12:54:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1615380910000|2021-03-10 12:55:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1615380930000|2021-03-10 12:55:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1615380950000|2021-03-10 12:55:50|2775.4|2769.4|2773.9|2767.9|2775.4|2769.4|2773.6|2767.6|4
1615380960000|2021-03-10 12:56:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615380970000|2021-03-10 12:56:10|2773.4|2767.4|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|3
1615380980000|2021-03-10 12:56:20|2773.1|2767.1|2773.4|2767.4|2773.6|2767.6|2773.1|2767.1|4
1615381000000|2021-03-10 12:56:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1615381010000|2021-03-10 12:56:50|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1615381020000|2021-03-10 12:57:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1615381040000|2021-03-10 12:57:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1615381050000|2021-03-10 12:57:30|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|2
1615381060000|2021-03-10 12:57:40|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2771.9|2765.9|5
1615381070000|2021-03-10 12:57:50|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1615381080000|2021-03-10 12:58:00|2772.4|2766.4|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|5
1615381100000|2021-03-10 12:58:20|2772.1|2766.1|2772.9|2766.9|2772.9|2766.9|2772.1|2766.1|4
1615381110000|2021-03-10 12:58:30|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1615381140000|2021-03-10 12:59:00|2772.6|2766.6|2767.1|2761.1|2772.6|2766.6|2767.1|2761.1|5
1615381150000|2021-03-10 12:59:10|2767.4|2761.4|2769.1|2763.1|2769.1|2763.1|2767.4|2761.4|3
1615381160000|2021-03-10 12:59:20|2769.4|2763.4|2769.1|2763.1|2769.9|2763.9|2768.9|2762.9|5
1615381170000|2021-03-10 12:59:30|2769.6|2763.6|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|3
1615381190000|2021-03-10 12:59:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615381200000|2021-03-10 13:00:00|2767.9|2761.9|2765.9|2759.9|2767.9|2761.9|2760.9|2754.9|16
1615381210000|2021-03-10 13:00:10|2765.4|2759.4|2764.4|2758.4|2765.5|2759.5|2764.4|2758.4|12
1615381220000|2021-03-10 13:00:20|2764.1|2758.1|2763.1|2757.1|2764.6|2758.6|2763.1|2757.1|6
1615381230000|2021-03-10 13:00:30|2763.6|2757.6|2761.6|2755.6|2763.6|2757.6|2760.9|2754.9|12
1615381240000|2021-03-10 13:00:40|2761.9|2755.9|2762.6|2756.6|2762.9|2756.9|2761.6|2755.6|10
1615381250000|2021-03-10 13:00:50|2762.4|2756.4|2763.6|2757.6|2764.1|2758.1|2762.1|2756.1|11
1615381260000|2021-03-10 13:01:00|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|9
1615381270000|2021-03-10 13:01:10|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.4|2757.4|7
1615381280000|2021-03-10 13:01:20|2763.6|2757.6|2762.4|2756.4|2763.9|2757.9|2762.4|2756.4|7
1615381290000|2021-03-10 13:01:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615381300000|2021-03-10 13:01:40|2762.9|2756.9|2764.1|2758.1|2764.1|2758.1|2762.9|2756.9|4
1615381310000|2021-03-10 13:01:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615381320000|2021-03-10 13:02:00|2765.1|2759.1|2764.1|2758.1|2765.6|2759.6|2764.1|2758.1|7
1615381330000|2021-03-10 13:02:10|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1615381340000|2021-03-10 13:02:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615381350000|2021-03-10 13:02:30|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615381360000|2021-03-10 13:02:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615381370000|2021-03-10 13:02:50|2763.9|2757.9|2765.4|2759.4|2765.4|2759.4|2763.9|2757.9|5
1615381380000|2021-03-10 13:03:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615381390000|2021-03-10 13:03:10|2765.1|2759.1|2765.4|2759.4|2765.9|2759.9|2765.1|2759.1|5
1615381400000|2021-03-10 13:03:20|2765.1|2759.1|2765.1|2759.1|2765.6|2759.6|2764.9|2758.9|5
1615381410000|2021-03-10 13:03:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615381420000|2021-03-10 13:03:40|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2764.6|2758.6|7
1615381430000|2021-03-10 13:03:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615381440000|2021-03-10 13:04:00|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|2
1615381450000|2021-03-10 13:04:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615381470000|2021-03-10 13:04:30|2766.4|2760.4|2766.4|2760.4|2766.9|2760.9|2766.1|2760.1|7
1615381480000|2021-03-10 13:04:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615381490000|2021-03-10 13:04:50|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|3
1615381500000|2021-03-10 13:05:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|3
1615381510000|2021-03-10 13:05:10|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|3
1615381520000|2021-03-10 13:05:20|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|3
1615381530000|2021-03-10 13:05:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615381540000|2021-03-10 13:05:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615381560000|2021-03-10 13:06:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|3
1615381570000|2021-03-10 13:06:10|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|3
1615381580000|2021-03-10 13:06:20|2765.1|2759.1|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|6
1615381590000|2021-03-10 13:06:30|2765.6|2759.6|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|5
1615381600000|2021-03-10 13:06:40|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|3
1615381610000|2021-03-10 13:06:50|2764.6|2758.6|2764.1|2758.1|2765.1|2759.1|2764.1|2758.1|8
1615381620000|2021-03-10 13:07:00|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2763.9|2757.9|5
1615381630000|2021-03-10 13:07:10|2764.1|2758.1|2765.1|2759.1|2765.1|2759.1|2764.1|2758.1|6
1615381640000|2021-03-10 13:07:20|2765.4|2759.4|2767.4|2761.4|2767.9|2761.9|2765.4|2759.4|15
1615381650000|2021-03-10 13:07:30|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|4
1615381660000|2021-03-10 13:07:40|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2765.6|2759.6|9
1615381670000|2021-03-10 13:07:50|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1615381680000|2021-03-10 13:08:00|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|5
1615381690000|2021-03-10 13:08:10|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1615381700000|2021-03-10 13:08:20|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|3
1615381710000|2021-03-10 13:08:30|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|8
1615381730000|2021-03-10 13:08:50|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.1|2760.1|6
1615381740000|2021-03-10 13:09:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615381750000|2021-03-10 13:09:10|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1615381760000|2021-03-10 13:09:20|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.1|2760.1|5
1615381770000|2021-03-10 13:09:30|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615381780000|2021-03-10 13:09:40|2766.6|2760.6|2767.9|2761.9|2768.6|2762.6|2766.6|2760.6|13
1615381790000|2021-03-10 13:09:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615381800000|2021-03-10 13:10:00|2767.1|2761.1|2767.4|2761.4|2768.1|2762.1|2767.1|2761.1|3
1615381810000|2021-03-10 13:10:10|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|3
1615381820000|2021-03-10 13:10:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|3
1615381830000|2021-03-10 13:10:30|2765.9|2759.9|2764.9|2758.9|2765.9|2759.9|2764.9|2758.9|5
1615381850000|2021-03-10 13:10:50|2765.1|2759.1|2764.9|2758.9|2765.4|2759.4|2764.6|2758.6|7
1615381860000|2021-03-10 13:11:00|2764.6|2758.6|2763.4|2757.4|2764.6|2758.6|2763.4|2757.4|3
1615381870000|2021-03-10 13:11:10|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|4
1615381880000|2021-03-10 13:11:20|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|3
1615381890000|2021-03-10 13:11:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615381900000|2021-03-10 13:11:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1615381910000|2021-03-10 13:11:50|2764.4|2758.4|2764.6|2758.6|2764.9|2758.9|2764.1|2758.1|5
1615381920000|2021-03-10 13:12:00|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1615381930000|2021-03-10 13:12:10|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1615381940000|2021-03-10 13:12:20|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|5
1615381960000|2021-03-10 13:12:40|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|4
1615381980000|2021-03-10 13:13:00|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1615381990000|2021-03-10 13:13:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615382000000|2021-03-10 13:13:20|2765.1|2759.1|2764.4|2758.4|2765.4|2759.4|2764.4|2758.4|4
1615382010000|2021-03-10 13:13:30|2764.6|2758.6|2763.6|2757.6|2764.6|2758.6|2763.6|2757.6|4
1615382020000|2021-03-10 13:13:40|2763.4|2757.4|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|5
1615382030000|2021-03-10 13:13:50|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1615382040000|2021-03-10 13:14:00|2762.9|2756.9|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|3
1615382050000|2021-03-10 13:14:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615382060000|2021-03-10 13:14:20|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|3
1615382070000|2021-03-10 13:14:30|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1615382080000|2021-03-10 13:14:40|2765.9|2759.9|2766.1|2760.1|2766.6|2760.6|2765.9|2759.9|5
1615382090000|2021-03-10 13:14:50|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|3
1615382100000|2021-03-10 13:15:00|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1615382110000|2021-03-10 13:15:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615382120000|2021-03-10 13:15:20|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615382130000|2021-03-10 13:15:30|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1615382140000|2021-03-10 13:15:40|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1615382160000|2021-03-10 13:16:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|3
1615382170000|2021-03-10 13:16:10|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615382180000|2021-03-10 13:16:20|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615382190000|2021-03-10 13:16:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615382200000|2021-03-10 13:16:40|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1615382220000|2021-03-10 13:17:00|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1615382240000|2021-03-10 13:17:20|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1615382260000|2021-03-10 13:17:40|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2765.6|2759.6|6
1615382270000|2021-03-10 13:17:50|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615382280000|2021-03-10 13:18:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615382290000|2021-03-10 13:18:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615382300000|2021-03-10 13:18:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615382310000|2021-03-10 13:18:30|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|5
1615382320000|2021-03-10 13:18:40|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1615382330000|2021-03-10 13:18:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615382340000|2021-03-10 13:19:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615382360000|2021-03-10 13:19:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615382370000|2021-03-10 13:19:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615382380000|2021-03-10 13:19:40|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|4
1615382400000|2021-03-10 13:20:00|2765.1|2759.1|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|4
1615382410000|2021-03-10 13:20:10|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|5
1615382420000|2021-03-10 13:20:20|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1615382480000|2021-03-10 13:21:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615382490000|2021-03-10 13:21:30|2765.1|2759.1|2765.6|2759.6|2765.9|2759.9|2765.1|2759.1|3
1615382520000|2021-03-10 13:22:00|2765.9|2759.9|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|5
1615382560000|2021-03-10 13:22:40|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1615382580000|2021-03-10 13:23:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615382590000|2021-03-10 13:23:10|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615382600000|2021-03-10 13:23:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615382610000|2021-03-10 13:23:30|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|4
1615382620000|2021-03-10 13:23:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615382640000|2021-03-10 13:24:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615382660000|2021-03-10 13:24:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1615382670000|2021-03-10 13:24:30|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1615382700000|2021-03-10 13:25:00|2763.9|2757.9|2761.9|2755.9|2763.9|2757.9|2761.9|2755.9|7
1615382710000|2021-03-10 13:25:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615382720000|2021-03-10 13:25:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615382730000|2021-03-10 13:25:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1615382760000|2021-03-10 13:26:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615382770000|2021-03-10 13:26:10|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|2
1615382780000|2021-03-10 13:26:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1615382820000|2021-03-10 13:27:00|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|2
1615382840000|2021-03-10 13:27:20|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1615382860000|2021-03-10 13:27:40|2762.1|2756.1|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|3
1615382870000|2021-03-10 13:27:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1615382880000|2021-03-10 13:28:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615382890000|2021-03-10 13:28:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1615382900000|2021-03-10 13:28:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1615382910000|2021-03-10 13:28:30|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|2
1615382920000|2021-03-10 13:28:40|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|2
1615382930000|2021-03-10 13:28:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1615382950000|2021-03-10 13:29:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1615382960000|2021-03-10 13:29:20|2761.1|2755.1|2759.9|2753.9|2761.1|2755.1|2759.9|2753.9|5
1615382970000|2021-03-10 13:29:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1615382990000|2021-03-10 13:29:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1615383000000|2021-03-10 13:30:00|2760.1|2754.1|2761.6|2755.6|2761.6|2755.6|2760.1|2754.1|4
1615383010000|2021-03-10 13:30:10|2761.9|2755.9|2762.9|2756.9|2762.9|2756.9|2761.9|2755.9|2
1615383020000|2021-03-10 13:30:20|2763.6|2757.6|2764.1|2758.1|2764.4|2758.4|2763.6|2757.6|4
1615383030000|2021-03-10 13:30:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615383040000|2021-03-10 13:30:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2762.4|2756.4|7
1615383050000|2021-03-10 13:30:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615383060000|2021-03-10 13:31:00|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1615383080000|2021-03-10 13:31:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615383090000|2021-03-10 13:31:30|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|3
1615383100000|2021-03-10 13:31:40|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|2
1615383110000|2021-03-10 13:31:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615383130000|2021-03-10 13:32:10|2766.1|2760.1|2767.1|2761.1|2767.1|2761.1|2766.1|2760.1|4
1615383150000|2021-03-10 13:32:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615383160000|2021-03-10 13:32:40|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1615383170000|2021-03-10 13:32:50|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1615383180000|2021-03-10 13:33:00|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|4
1615383190000|2021-03-10 13:33:10|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1615383200000|2021-03-10 13:33:20|2767.9|2761.9|2768.4|2762.4|2768.6|2762.6|2767.9|2761.9|7
1615383210000|2021-03-10 13:33:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615383240000|2021-03-10 13:34:00|2768.4|2762.4|2767.1|2761.1|2768.4|2762.4|2767.1|2761.1|3
1615383250000|2021-03-10 13:34:10|2767.4|2761.4|2769.1|2763.1|2769.1|2763.1|2767.4|2761.4|5
1615383260000|2021-03-10 13:34:20|2768.9|2762.9|2769.6|2763.6|2769.9|2763.9|2768.6|2762.6|7
1615383270000|2021-03-10 13:34:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|3
1615383280000|2021-03-10 13:34:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1615383290000|2021-03-10 13:34:50|2769.4|2763.4|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|6
1615383300000|2021-03-10 13:35:00|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.4|2762.4|7
1615383310000|2021-03-10 13:35:10|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|3
1615383320000|2021-03-10 13:35:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|4
1615383330000|2021-03-10 13:35:30|2769.6|2763.6|2768.6|2762.6|2770.1|2764.1|2768.6|2762.6|6
1615383340000|2021-03-10 13:35:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615383350000|2021-03-10 13:35:50|2769.1|2763.1|2769.9|2763.9|2770.1|2764.1|2768.9|2762.9|9
1615383360000|2021-03-10 13:36:00|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.4|2763.4|7
1615383370000|2021-03-10 13:36:10|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.4|2763.4|10
1615383380000|2021-03-10 13:36:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|3
1615383390000|2021-03-10 13:36:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|3
1615383400000|2021-03-10 13:36:40|2769.4|2763.4|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|5
1615383410000|2021-03-10 13:36:50|2770.4|2764.4|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|4
1615383420000|2021-03-10 13:37:00|2770.9|2764.9|2769.9|2763.9|2770.9|2764.9|2769.6|2763.6|10
1615383430000|2021-03-10 13:37:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|4
1615383440000|2021-03-10 13:37:20|2768.9|2762.9|2767.9|2761.9|2768.9|2762.9|2767.6|2761.6|8
1615383450000|2021-03-10 13:37:30|2767.6|2761.6|2766.4|2760.4|2767.6|2761.6|2766.4|2760.4|5
1615383460000|2021-03-10 13:37:40|2766.6|2760.6|2766.4|2760.4|2766.9|2760.9|2766.1|2760.1|8
1615383470000|2021-03-10 13:37:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615383480000|2021-03-10 13:38:00|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|3
1615383490000|2021-03-10 13:38:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615383500000|2021-03-10 13:38:20|2765.9|2759.9|2766.6|2760.6|2766.9|2760.9|2765.9|2759.9|7
1615383510000|2021-03-10 13:38:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615383520000|2021-03-10 13:38:40|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2766.9|2760.9|7
1615383530000|2021-03-10 13:38:50|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|4
1615383540000|2021-03-10 13:39:00|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|4
1615383550000|2021-03-10 13:39:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615383560000|2021-03-10 13:39:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.1|2760.1|7
1615383570000|2021-03-10 13:39:30|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|4
1615383580000|2021-03-10 13:39:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615383590000|2021-03-10 13:39:50|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1615383600000|2021-03-10 13:40:00|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1615383610000|2021-03-10 13:40:10|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|3
1615383620000|2021-03-10 13:40:20|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1615383630000|2021-03-10 13:40:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615383640000|2021-03-10 13:40:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1615383650000|2021-03-10 13:40:50|2765.9|2759.9|2764.9|2758.9|2765.9|2759.9|2764.6|2758.6|6
1615383660000|2021-03-10 13:41:00|2765.1|2759.1|2764.1|2758.1|2765.4|2759.4|2764.1|2758.1|7
1615383670000|2021-03-10 13:41:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|3
1615383680000|2021-03-10 13:41:20|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|5
1615383690000|2021-03-10 13:41:30|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1615383710000|2021-03-10 13:41:50|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|4
1615383720000|2021-03-10 13:42:00|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|2
1615383730000|2021-03-10 13:42:10|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.4|2757.4|5
1615383740000|2021-03-10 13:42:20|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|4
1615383750000|2021-03-10 13:42:30|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1615383770000|2021-03-10 13:42:50|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2762.9|2756.9|6
1615383780000|2021-03-10 13:43:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615383790000|2021-03-10 13:43:10|2763.6|2757.6|2764.6|2758.6|2764.6|2758.6|2763.6|2757.6|4
1615383800000|2021-03-10 13:43:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615383820000|2021-03-10 13:43:40|2764.6|2758.6|2764.6|2758.6|2765.4|2759.4|2764.4|2758.4|6
1615383830000|2021-03-10 13:43:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615383840000|2021-03-10 13:44:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1615383850000|2021-03-10 13:44:10|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615383860000|2021-03-10 13:44:20|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1615383870000|2021-03-10 13:44:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615383890000|2021-03-10 13:44:50|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1615383900000|2021-03-10 13:45:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1615383910000|2021-03-10 13:45:10|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615383920000|2021-03-10 13:45:20|2764.1|2758.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|5
1615383930000|2021-03-10 13:45:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615383940000|2021-03-10 13:45:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615383950000|2021-03-10 13:45:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1615383960000|2021-03-10 13:46:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615383970000|2021-03-10 13:46:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1615383980000|2021-03-10 13:46:20|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1615383990000|2021-03-10 13:46:30|2767.6|2761.6|2767.4|2761.4|2768.1|2762.1|2767.4|2761.4|3
1615384000000|2021-03-10 13:46:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615384020000|2021-03-10 13:47:00|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|3
1615384030000|2021-03-10 13:47:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615384040000|2021-03-10 13:47:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615384090000|2021-03-10 13:48:10|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1615384100000|2021-03-10 13:48:20|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.1|2762.1|5
1615384110000|2021-03-10 13:48:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615384120000|2021-03-10 13:48:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615384130000|2021-03-10 13:48:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|3
1615384140000|2021-03-10 13:49:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615384150000|2021-03-10 13:49:10|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1615384160000|2021-03-10 13:49:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615384170000|2021-03-10 13:49:30|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1615384180000|2021-03-10 13:49:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615384190000|2021-03-10 13:49:50|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|3
1615384200000|2021-03-10 13:50:00|2768.4|2762.4|2769.9|2763.9|2769.9|2763.9|2768.4|2762.4|6
1615384210000|2021-03-10 13:50:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615384220000|2021-03-10 13:50:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|5
1615384230000|2021-03-10 13:50:30|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|3
1615384240000|2021-03-10 13:50:40|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|4
1615384260000|2021-03-10 13:51:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615384270000|2021-03-10 13:51:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615384280000|2021-03-10 13:51:20|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615384290000|2021-03-10 13:51:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615384300000|2021-03-10 13:51:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615384310000|2021-03-10 13:51:50|2769.1|2763.1|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|3
1615384330000|2021-03-10 13:52:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615384340000|2021-03-10 13:52:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615384360000|2021-03-10 13:52:40|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1615384370000|2021-03-10 13:52:50|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1615384380000|2021-03-10 13:53:00|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|3
1615384420000|2021-03-10 13:53:40|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1615384430000|2021-03-10 13:53:50|2770.6|2764.6|2771.6|2765.6|2771.6|2765.6|2770.6|2764.6|2
1615384440000|2021-03-10 13:54:00|2772.1|2766.1|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|3
1615384450000|2021-03-10 13:54:10|2771.9|2765.9|2771.6|2765.6|2772.4|2766.4|2771.6|2765.6|4
1615384460000|2021-03-10 13:54:20|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|3
1615384480000|2021-03-10 13:54:40|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|3
1615384500000|2021-03-10 13:55:00|2770.6|2764.6|2771.6|2765.6|2771.6|2765.6|2770.6|2764.6|4
1615384510000|2021-03-10 13:55:10|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1615384530000|2021-03-10 13:55:30|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.6|2763.6|6
1615384540000|2021-03-10 13:55:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615384550000|2021-03-10 13:55:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615384560000|2021-03-10 13:56:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615384590000|2021-03-10 13:56:30|2770.1|2764.1|2771.1|2765.1|2771.1|2765.1|2770.1|2764.1|3
1615384620000|2021-03-10 13:57:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615384640000|2021-03-10 13:57:20|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1615384650000|2021-03-10 13:57:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615384670000|2021-03-10 13:57:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615384680000|2021-03-10 13:58:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615384690000|2021-03-10 13:58:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615384700000|2021-03-10 13:58:20|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1615384710000|2021-03-10 13:58:30|2771.4|2765.4|2771.9|2765.9|2772.1|2766.1|2771.4|2765.4|5
1615384720000|2021-03-10 13:58:40|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1615384740000|2021-03-10 13:59:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615384750000|2021-03-10 13:59:10|2771.6|2765.6|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|6
1615384760000|2021-03-10 13:59:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615384770000|2021-03-10 13:59:30|2771.4|2765.4|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|3
1615384780000|2021-03-10 13:59:40|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|4
1615384800000|2021-03-10 14:00:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615384830000|2021-03-10 14:00:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615384840000|2021-03-10 14:00:40|2770.6|2764.6|2769.6|2763.6|2770.6|2764.6|2769.6|2763.6|4
1615384860000|2021-03-10 14:01:00|2769.4|2763.4|2768.4|2762.4|2769.4|2763.4|2768.4|2762.4|2
1615384870000|2021-03-10 14:01:10|2768.1|2762.1|2767.9|2761.9|2768.4|2762.4|2767.6|2761.6|5
1615384880000|2021-03-10 14:01:20|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|3
1615384890000|2021-03-10 14:01:30|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|3
1615384900000|2021-03-10 14:01:40|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615384910000|2021-03-10 14:01:50|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1615384920000|2021-03-10 14:02:00|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1615384930000|2021-03-10 14:02:10|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2768.9|2762.9|7
1615384940000|2021-03-10 14:02:20|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|4
1615384960000|2021-03-10 14:02:40|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.6|2762.6|5
1615384970000|2021-03-10 14:02:50|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1615384990000|2021-03-10 14:03:10|2769.1|2763.1|2770.6|2764.6|2770.9|2764.9|2769.1|2763.1|8
1615385000000|2021-03-10 14:03:20|2770.9|2764.9|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|8
1615385010000|2021-03-10 14:03:30|2770.9|2764.9|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|6
1615385020000|2021-03-10 14:03:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615385030000|2021-03-10 14:03:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1615385050000|2021-03-10 14:04:10|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1615385060000|2021-03-10 14:04:20|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1615385080000|2021-03-10 14:04:40|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615385090000|2021-03-10 14:04:50|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|3
1615385100000|2021-03-10 14:05:00|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1615385110000|2021-03-10 14:05:10|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1615385120000|2021-03-10 14:05:20|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1615385130000|2021-03-10 14:05:30|2772.9|2766.9|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|3
1615385150000|2021-03-10 14:05:50|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|3
1615385160000|2021-03-10 14:06:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.4|2765.4|4
1615385170000|2021-03-10 14:06:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|3
1615385180000|2021-03-10 14:06:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1615385190000|2021-03-10 14:06:30|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|4
1615385200000|2021-03-10 14:06:40|2770.6|2764.6|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|3
1615385210000|2021-03-10 14:06:50|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1615385220000|2021-03-10 14:07:00|2771.1|2765.1|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|5
1615385230000|2021-03-10 14:07:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615385240000|2021-03-10 14:07:20|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|3
1615385250000|2021-03-10 14:07:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615385260000|2021-03-10 14:07:40|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1615385270000|2021-03-10 14:07:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615385280000|2021-03-10 14:08:00|2771.1|2765.1|2772.1|2766.1|2772.1|2766.1|2771.1|2765.1|6
1615385290000|2021-03-10 14:08:10|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1615385300000|2021-03-10 14:08:20|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1615385310000|2021-03-10 14:08:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1615385340000|2021-03-10 14:09:00|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|3
1615385350000|2021-03-10 14:09:10|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1615385360000|2021-03-10 14:09:20|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1615385370000|2021-03-10 14:09:30|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|2
1615385380000|2021-03-10 14:09:40|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|3
1615385390000|2021-03-10 14:09:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|5
1615385400000|2021-03-10 14:10:00|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1615385410000|2021-03-10 14:10:10|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.4|2765.4|4
1615385420000|2021-03-10 14:10:20|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|2
1615385430000|2021-03-10 14:10:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1615385440000|2021-03-10 14:10:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615385450000|2021-03-10 14:10:50|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|2
1615385460000|2021-03-10 14:11:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.4|2765.4|6
1615385470000|2021-03-10 14:11:10|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|3
1615385480000|2021-03-10 14:11:20|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.1|2765.1|5
1615385530000|2021-03-10 14:12:10|2771.1|2765.1|2771.1|2765.1|2771.6|2765.6|2770.9|2764.9|4
1615385540000|2021-03-10 14:12:20|2771.4|2765.4|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|4
1615385550000|2021-03-10 14:12:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615385560000|2021-03-10 14:12:40|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.1|2766.1|3
1615385570000|2021-03-10 14:12:50|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|3
1615385590000|2021-03-10 14:13:10|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|3
1615385600000|2021-03-10 14:13:20|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|4
1615385630000|2021-03-10 14:13:50|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1615385650000|2021-03-10 14:14:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615385660000|2021-03-10 14:14:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|4
1615385670000|2021-03-10 14:14:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|3
1615385680000|2021-03-10 14:14:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615385710000|2021-03-10 14:15:10|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|5
1615385720000|2021-03-10 14:15:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|3
1615385740000|2021-03-10 14:15:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615385790000|2021-03-10 14:16:30|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|3
1615385840000|2021-03-10 14:17:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615385850000|2021-03-10 14:17:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1615385870000|2021-03-10 14:17:50|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1615385890000|2021-03-10 14:18:10|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|2
1615385900000|2021-03-10 14:18:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1615385920000|2021-03-10 14:18:40|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|6
1615385930000|2021-03-10 14:18:50|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|5
1615385940000|2021-03-10 14:19:00|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1615385950000|2021-03-10 14:19:10|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1615385960000|2021-03-10 14:19:20|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|2
1615385970000|2021-03-10 14:19:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1615385990000|2021-03-10 14:19:50|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|2
1615386000000|2021-03-10 14:20:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1615386010000|2021-03-10 14:20:10|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|3
1615386020000|2021-03-10 14:20:20|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|3
1615386040000|2021-03-10 14:20:40|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|3
1615386050000|2021-03-10 14:20:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615386060000|2021-03-10 14:21:00|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|3
1615386070000|2021-03-10 14:21:10|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1615386080000|2021-03-10 14:21:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615386090000|2021-03-10 14:21:30|2769.1|2763.1|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|3
1615386110000|2021-03-10 14:21:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615386120000|2021-03-10 14:22:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615386130000|2021-03-10 14:22:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615386150000|2021-03-10 14:22:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615386170000|2021-03-10 14:22:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615386180000|2021-03-10 14:23:00|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1615386190000|2021-03-10 14:23:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1615386200000|2021-03-10 14:23:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1615386210000|2021-03-10 14:23:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615386250000|2021-03-10 14:24:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615386260000|2021-03-10 14:24:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1615386270000|2021-03-10 14:24:30|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.1|2760.1|4
1615386300000|2021-03-10 14:25:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615386310000|2021-03-10 14:25:10|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1615386320000|2021-03-10 14:25:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615386330000|2021-03-10 14:25:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615386340000|2021-03-10 14:25:40|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1615386350000|2021-03-10 14:25:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615386360000|2021-03-10 14:26:00|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1615386370000|2021-03-10 14:26:10|2766.4|2760.4|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|6
1615386390000|2021-03-10 14:26:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615386400000|2021-03-10 14:26:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615386420000|2021-03-10 14:27:00|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1615386440000|2021-03-10 14:27:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615386490000|2021-03-10 14:28:10|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|3
1615386500000|2021-03-10 14:28:20|2765.9|2759.9|2766.9|2760.9|2766.9|2760.9|2765.9|2759.9|3
1615386530000|2021-03-10 14:28:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|3
1615386540000|2021-03-10 14:29:00|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|2
1615386550000|2021-03-10 14:29:10|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1615386560000|2021-03-10 14:29:20|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1615386570000|2021-03-10 14:29:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615386580000|2021-03-10 14:29:40|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1615386600000|2021-03-10 14:30:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|4
1615386610000|2021-03-10 14:30:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615386620000|2021-03-10 14:30:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615386630000|2021-03-10 14:30:30|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|4
1615386640000|2021-03-10 14:30:40|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|2
1615386660000|2021-03-10 14:31:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|5
1615386670000|2021-03-10 14:31:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|3
1615386680000|2021-03-10 14:31:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615386690000|2021-03-10 14:31:30|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1615386700000|2021-03-10 14:31:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615386710000|2021-03-10 14:31:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615386720000|2021-03-10 14:32:00|2764.1|2758.1|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1615386730000|2021-03-10 14:32:10|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|3
1615386740000|2021-03-10 14:32:20|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2765.1|2759.1|4
1615386760000|2021-03-10 14:32:40|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2764.9|2758.9|4
1615386770000|2021-03-10 14:32:50|2764.6|2758.6|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|5
1615386780000|2021-03-10 14:33:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.4|2757.4|3
1615386800000|2021-03-10 14:33:20|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1615386810000|2021-03-10 14:33:30|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|3
1615386820000|2021-03-10 14:33:40|2764.1|2758.1|2764.6|2758.6|2765.1|2759.1|2764.1|2758.1|5
1615386830000|2021-03-10 14:33:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|4
1615386840000|2021-03-10 14:34:00|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|5
1615386850000|2021-03-10 14:34:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615386860000|2021-03-10 14:34:20|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|4
1615386870000|2021-03-10 14:34:30|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|8
1615386880000|2021-03-10 14:34:40|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.6|2758.6|4
1615386890000|2021-03-10 14:34:50|2764.9|2758.9|2765.4|2759.4|2765.6|2759.6|2764.9|2758.9|8
1615386900000|2021-03-10 14:35:00|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|5
1615386920000|2021-03-10 14:35:20|2764.9|2758.9|2765.4|2759.4|2765.9|2759.9|2764.9|2758.9|6
1615386930000|2021-03-10 14:35:30|2765.6|2759.6|2766.9|2760.9|2766.9|2760.9|2765.6|2759.6|8
1615386940000|2021-03-10 14:35:40|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|3
1615386950000|2021-03-10 14:35:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615386960000|2021-03-10 14:36:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615386970000|2021-03-10 14:36:10|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1615387000000|2021-03-10 14:36:40|2766.4|2760.4|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|4
1615387010000|2021-03-10 14:36:50|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1615387020000|2021-03-10 14:37:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1615387030000|2021-03-10 14:37:10|2767.4|2761.4|2768.4|2762.4|2768.4|2762.4|2767.4|2761.4|2
1615387040000|2021-03-10 14:37:20|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|6
1615387050000|2021-03-10 14:37:30|2769.9|2763.9|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|5
1615387060000|2021-03-10 14:37:40|2770.1|2764.1|2768.6|2762.6|2770.1|2764.1|2768.6|2762.6|5
1615387080000|2021-03-10 14:38:00|2768.4|2762.4|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|5
1615387090000|2021-03-10 14:38:10|2766.9|2760.9|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|3
1615387110000|2021-03-10 14:38:30|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1615387120000|2021-03-10 14:38:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615387130000|2021-03-10 14:38:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615387140000|2021-03-10 14:39:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615387190000|2021-03-10 14:39:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615387200000|2021-03-10 14:40:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1615387210000|2021-03-10 14:40:10|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|4
1615387220000|2021-03-10 14:40:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1615387230000|2021-03-10 14:40:30|2768.6|2762.6|2770.1|2764.1|2770.1|2764.1|2768.6|2762.6|6
1615387240000|2021-03-10 14:40:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615387260000|2021-03-10 14:41:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615387280000|2021-03-10 14:41:20|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1615387290000|2021-03-10 14:41:30|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|4
1615387300000|2021-03-10 14:41:40|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615387310000|2021-03-10 14:41:50|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|5
1615387320000|2021-03-10 14:42:00|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|3
1615387330000|2021-03-10 14:42:10|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615387340000|2021-03-10 14:42:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615387350000|2021-03-10 14:42:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1615387360000|2021-03-10 14:42:40|2770.9|2764.9|2771.6|2765.6|2771.9|2765.9|2770.9|2764.9|4
1615387370000|2021-03-10 14:42:50|2770.6|2764.6|2769.6|2763.6|2770.6|2764.6|2769.6|2763.6|3
1615387380000|2021-03-10 14:43:00|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|5
1615387390000|2021-03-10 14:43:10|2769.6|2763.6|2770.6|2764.6|2770.6|2764.6|2768.9|2762.9|9
1615387400000|2021-03-10 14:43:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1615387410000|2021-03-10 14:43:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|4
1615387420000|2021-03-10 14:43:40|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|2
1615387430000|2021-03-10 14:43:50|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615387440000|2021-03-10 14:44:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615387450000|2021-03-10 14:44:10|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1615387460000|2021-03-10 14:44:20|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1615387500000|2021-03-10 14:45:00|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1615387520000|2021-03-10 14:45:20|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1615387560000|2021-03-10 14:46:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615387580000|2021-03-10 14:46:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615387620000|2021-03-10 14:47:00|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|3
1615387630000|2021-03-10 14:47:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615387660000|2021-03-10 14:47:40|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1615387680000|2021-03-10 14:48:00|2768.6|2762.6|2767.1|2761.1|2768.6|2762.6|2767.1|2761.1|4
1615387690000|2021-03-10 14:48:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615387700000|2021-03-10 14:48:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1615387710000|2021-03-10 14:48:30|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1615387720000|2021-03-10 14:48:40|2768.1|2762.1|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|4
1615387730000|2021-03-10 14:48:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615387740000|2021-03-10 14:49:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|4
1615387750000|2021-03-10 14:49:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615387760000|2021-03-10 14:49:20|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|3
1615387770000|2021-03-10 14:49:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615387780000|2021-03-10 14:49:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615387790000|2021-03-10 14:49:50|2769.1|2763.1|2768.1|2762.1|2769.1|2763.1|2768.1|2762.1|2
1615387800000|2021-03-10 14:50:00|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1615387820000|2021-03-10 14:50:20|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|3
1615387840000|2021-03-10 14:50:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1615387850000|2021-03-10 14:50:50|2769.4|2763.4|2769.1|2763.1|2769.9|2763.9|2768.6|2762.6|7
1615387860000|2021-03-10 14:51:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615387880000|2021-03-10 14:51:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1615387890000|2021-03-10 14:51:30|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.6|2761.6|4
1615387920000|2021-03-10 14:52:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615387950000|2021-03-10 14:52:30|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1615387960000|2021-03-10 14:52:40|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1615387970000|2021-03-10 14:52:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615387990000|2021-03-10 14:53:10|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1615388000000|2021-03-10 14:53:20|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|4
1615388010000|2021-03-10 14:53:30|2767.6|2761.6|2768.4|2762.4|2768.4|2762.4|2767.6|2761.6|3
1615388040000|2021-03-10 14:54:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615388050000|2021-03-10 14:54:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615388060000|2021-03-10 14:54:20|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1615388070000|2021-03-10 14:54:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615388080000|2021-03-10 14:54:40|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|2
1615388090000|2021-03-10 14:54:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1615388100000|2021-03-10 14:55:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615388150000|2021-03-10 14:55:50|2767.9|2761.9|2766.6|2760.6|2767.9|2761.9|2766.6|2760.6|5
1615388160000|2021-03-10 14:56:00|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1615388180000|2021-03-10 14:56:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1615388190000|2021-03-10 14:56:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615388210000|2021-03-10 14:56:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615388220000|2021-03-10 14:57:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1615388230000|2021-03-10 14:57:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615388240000|2021-03-10 14:57:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615388270000|2021-03-10 14:57:50|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1615388280000|2021-03-10 14:58:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1615388300000|2021-03-10 14:58:20|2767.1|2761.1|2768.1|2762.1|2768.1|2762.1|2767.1|2761.1|4
1615388330000|2021-03-10 14:58:50|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1615388340000|2021-03-10 14:59:00|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1615388350000|2021-03-10 14:59:10|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1615388360000|2021-03-10 14:59:20|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|3
1615388390000|2021-03-10 14:59:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615388400000|2021-03-10 15:00:00|2766.9|2760.9|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|4
1615388410000|2021-03-10 15:00:10|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|5
1615388420000|2021-03-10 15:00:20|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1615388430000|2021-03-10 15:00:30|2764.1|2758.1|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|5
1615388450000|2021-03-10 15:00:50|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|6
1615388460000|2021-03-10 15:01:00|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1615388470000|2021-03-10 15:01:10|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2762.1|2756.1|5
1615388480000|2021-03-10 15:01:20|2762.4|2756.4|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|10
1615388490000|2021-03-10 15:01:30|2762.9|2756.9|2760.1|2754.1|2762.9|2756.9|2760.1|2754.1|12
1615388500000|2021-03-10 15:01:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|5
1615388510000|2021-03-10 15:01:50|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|6
1615388520000|2021-03-10 15:02:00|2759.1|2753.1|2757.9|2751.9|2759.1|2753.1|2757.9|2751.9|7
1615388530000|2021-03-10 15:02:10|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.4|2751.4|5
1615388540000|2021-03-10 15:02:20|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|3
1615388550000|2021-03-10 15:02:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1615388570000|2021-03-10 15:02:50|2758.1|2752.1|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|3
1615388580000|2021-03-10 15:03:00|2758.4|2752.4|2759.6|2753.6|2759.6|2753.6|2758.4|2752.4|5
1615388590000|2021-03-10 15:03:10|2759.4|2753.4|2758.1|2752.1|2759.4|2753.4|2758.1|2752.1|3
1615388600000|2021-03-10 15:03:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615388610000|2021-03-10 15:03:30|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|3
1615388620000|2021-03-10 15:03:40|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1615388630000|2021-03-10 15:03:50|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1615388650000|2021-03-10 15:04:10|2758.9|2752.9|2758.6|2752.6|2759.4|2753.4|2758.6|2752.6|5
1615388660000|2021-03-10 15:04:20|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1615388670000|2021-03-10 15:04:30|2759.6|2753.6|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|4
1615388680000|2021-03-10 15:04:40|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|6
1615388690000|2021-03-10 15:04:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615388700000|2021-03-10 15:05:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1615388710000|2021-03-10 15:05:10|2759.6|2753.6|2760.6|2754.6|2760.6|2754.6|2759.6|2753.6|3
1615388720000|2021-03-10 15:05:20|2760.9|2754.9|2762.6|2756.6|2762.6|2756.6|2760.9|2754.9|7
1615388730000|2021-03-10 15:05:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1615388740000|2021-03-10 15:05:40|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1615388750000|2021-03-10 15:05:50|2763.1|2757.1|2764.4|2758.4|2764.4|2758.4|2763.1|2757.1|6
1615388820000|2021-03-10 15:07:00|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1615388830000|2021-03-10 15:07:10|2765.1|2759.1|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|4
1615388850000|2021-03-10 15:07:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615388860000|2021-03-10 15:07:40|2766.6|2760.6|2769.4|2763.4|2769.4|2763.4|2766.6|2760.6|9
1615388870000|2021-03-10 15:07:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615388880000|2021-03-10 15:08:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615388890000|2021-03-10 15:08:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1615388900000|2021-03-10 15:08:20|2770.1|2764.1|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|3
1615388910000|2021-03-10 15:08:30|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|4
1615388920000|2021-03-10 15:08:40|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|4
1615388930000|2021-03-10 15:08:50|2771.1|2765.1|2771.1|2765.1|2771.6|2765.6|2770.9|2764.9|7
1615388940000|2021-03-10 15:09:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|3
1615388950000|2021-03-10 15:09:10|2770.9|2764.9|2772.6|2766.6|2772.6|2766.6|2770.9|2764.9|12
1615388960000|2021-03-10 15:09:20|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|6
1615388970000|2021-03-10 15:09:30|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|3
1615388980000|2021-03-10 15:09:40|2773.6|2767.6|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|8
1615388990000|2021-03-10 15:09:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2772.4|2766.4|6
1615389000000|2021-03-10 15:10:00|2772.9|2766.9|2773.6|2767.6|2773.9|2767.9|2772.9|2766.9|9
1615389010000|2021-03-10 15:10:10|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2772.9|2766.9|8
1615389020000|2021-03-10 15:10:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|3
1615389030000|2021-03-10 15:10:30|2773.6|2767.6|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|8
1615389040000|2021-03-10 15:10:40|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1615389050000|2021-03-10 15:10:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|4
1615389060000|2021-03-10 15:11:00|2773.9|2767.9|2773.9|2767.9|2774.4|2768.4|2773.6|2767.6|7
1615389070000|2021-03-10 15:11:10|2773.6|2767.6|2773.9|2767.9|2774.9|2768.9|2773.4|2767.4|13
1615389080000|2021-03-10 15:11:20|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|4
1615389090000|2021-03-10 15:11:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1615389100000|2021-03-10 15:11:40|2773.9|2767.9|2773.9|2767.9|2774.4|2768.4|2773.6|2767.6|10
1615389110000|2021-03-10 15:11:50|2774.1|2768.1|2774.6|2768.6|2774.9|2768.9|2774.1|2768.1|8
1615389130000|2021-03-10 15:12:10|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.1|2768.1|5
1615389140000|2021-03-10 15:12:20|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.4|2767.4|4
1615389150000|2021-03-10 15:12:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1615389160000|2021-03-10 15:12:40|2773.1|2767.1|2771.9|2765.9|2773.1|2767.1|2771.9|2765.9|4
1615389170000|2021-03-10 15:12:50|2771.6|2765.6|2772.4|2766.4|2772.4|2766.4|2771.4|2765.4|6
1615389180000|2021-03-10 15:13:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1615389200000|2021-03-10 15:13:20|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1615389220000|2021-03-10 15:13:40|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|4
1615389230000|2021-03-10 15:13:50|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|3
1615389240000|2021-03-10 15:14:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1615389250000|2021-03-10 15:14:10|2771.4|2765.4|2770.1|2764.1|2771.4|2765.4|2770.1|2764.1|5
1615389260000|2021-03-10 15:14:20|2770.6|2764.6|2770.6|2764.6|2771.1|2765.1|2770.4|2764.4|6
1615389270000|2021-03-10 15:14:30|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.1|2764.1|6
1615389280000|2021-03-10 15:14:40|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|3
1615389290000|2021-03-10 15:14:50|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|4
1615389300000|2021-03-10 15:15:00|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|5
1615389310000|2021-03-10 15:15:10|2770.9|2764.9|2770.9|2764.9|2771.9|2765.9|2770.9|2764.9|12
1615389320000|2021-03-10 15:15:20|2771.1|2765.1|2772.4|2766.4|2772.6|2766.6|2771.1|2765.1|13
1615389340000|2021-03-10 15:15:40|2772.1|2766.1|2771.1|2765.1|2772.1|2766.1|2771.1|2765.1|4
1615389360000|2021-03-10 15:16:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|5
1615389370000|2021-03-10 15:16:10|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1615389390000|2021-03-10 15:16:30|2770.6|2764.6|2769.6|2763.6|2770.6|2764.6|2769.6|2763.6|5
1615389400000|2021-03-10 15:16:40|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.4|2763.4|10
1615389430000|2021-03-10 15:17:10|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|2
1615389440000|2021-03-10 15:17:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615389450000|2021-03-10 15:17:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1615389460000|2021-03-10 15:17:40|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1615389500000|2021-03-10 15:18:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|4
1615389560000|2021-03-10 15:19:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615389620000|2021-03-10 15:20:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|3
1615389660000|2021-03-10 15:21:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|5
1615389670000|2021-03-10 15:21:10|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1615389710000|2021-03-10 15:21:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1615389730000|2021-03-10 15:22:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1615389740000|2021-03-10 15:22:20|2770.9|2764.9|2769.6|2763.6|2770.9|2764.9|2769.6|2763.6|3
1615389750000|2021-03-10 15:22:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615389760000|2021-03-10 15:22:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1615389770000|2021-03-10 15:22:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615389780000|2021-03-10 15:23:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615389790000|2021-03-10 15:23:10|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615389800000|2021-03-10 15:23:20|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1615389820000|2021-03-10 15:23:40|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1615389830000|2021-03-10 15:23:50|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1615389840000|2021-03-10 15:24:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615389850000|2021-03-10 15:24:10|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1615389860000|2021-03-10 15:24:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1615389870000|2021-03-10 15:24:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615389880000|2021-03-10 15:24:40|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|4
1615389900000|2021-03-10 15:25:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615389910000|2021-03-10 15:25:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615389920000|2021-03-10 15:25:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615389930000|2021-03-10 15:25:30|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1615389960000|2021-03-10 15:26:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615389970000|2021-03-10 15:26:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615389980000|2021-03-10 15:26:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615389990000|2021-03-10 15:26:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1615390020000|2021-03-10 15:27:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1615390030000|2021-03-10 15:27:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1615390040000|2021-03-10 15:27:20|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1615390050000|2021-03-10 15:27:30|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2767.9|2761.9|7
1615390060000|2021-03-10 15:27:40|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|3
1615390070000|2021-03-10 15:27:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615390080000|2021-03-10 15:28:00|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2766.9|2760.9|5
1615390120000|2021-03-10 15:28:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615390130000|2021-03-10 15:28:50|2766.4|2760.4|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|4
1615390140000|2021-03-10 15:29:00|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|3
1615390150000|2021-03-10 15:29:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615390160000|2021-03-10 15:29:20|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|2
1615390170000|2021-03-10 15:29:30|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1615390180000|2021-03-10 15:29:40|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1615390190000|2021-03-10 15:29:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1615390200000|2021-03-10 15:30:00|2764.9|2758.9|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|3
1615390210000|2021-03-10 15:30:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1615390220000|2021-03-10 15:30:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|4
1615390230000|2021-03-10 15:30:30|2766.9|2760.9|2767.9|2761.9|2767.9|2761.9|2766.9|2760.9|4
1615390240000|2021-03-10 15:30:40|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615390250000|2021-03-10 15:30:50|2768.1|2762.1|2767.1|2761.1|2768.1|2762.1|2766.6|2760.6|7
1615390260000|2021-03-10 15:31:00|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.4|2761.4|5
1615390270000|2021-03-10 15:31:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1615390280000|2021-03-10 15:31:20|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|3
1615390290000|2021-03-10 15:31:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1615390300000|2021-03-10 15:31:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615390340000|2021-03-10 15:32:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1615390350000|2021-03-10 15:32:30|2767.4|2761.4|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|5
1615390370000|2021-03-10 15:32:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615390380000|2021-03-10 15:33:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615390390000|2021-03-10 15:33:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615390420000|2021-03-10 15:33:40|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.1|2761.1|6
1615390440000|2021-03-10 15:34:00|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|5
1615390450000|2021-03-10 15:34:10|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|3
1615390460000|2021-03-10 15:34:20|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1615390500000|2021-03-10 15:35:00|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1615390520000|2021-03-10 15:35:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615390530000|2021-03-10 15:35:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615390540000|2021-03-10 15:35:40|2766.4|2760.4|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|4
1615390550000|2021-03-10 15:35:50|2766.4|2760.4|2765.6|2759.6|2766.6|2760.6|2765.4|2759.4|7
1615390560000|2021-03-10 15:36:00|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|2
1615390580000|2021-03-10 15:36:20|2766.6|2760.6|2765.6|2759.6|2766.6|2760.6|2765.6|2759.6|4
1615390600000|2021-03-10 15:36:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615390610000|2021-03-10 15:36:50|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|6
1615390630000|2021-03-10 15:37:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615390640000|2021-03-10 15:37:20|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|3
1615390650000|2021-03-10 15:37:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|4
1615390670000|2021-03-10 15:37:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1615390680000|2021-03-10 15:38:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615390690000|2021-03-10 15:38:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615390700000|2021-03-10 15:38:20|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1615390720000|2021-03-10 15:38:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615390730000|2021-03-10 15:38:50|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|2
1615390740000|2021-03-10 15:39:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615390750000|2021-03-10 15:39:10|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1615390760000|2021-03-10 15:39:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1615390770000|2021-03-10 15:39:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615390780000|2021-03-10 15:39:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615390800000|2021-03-10 15:40:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615390860000|2021-03-10 15:41:00|2765.9|2759.9|2767.4|2761.4|2767.4|2761.4|2765.9|2759.9|5
1615390870000|2021-03-10 15:41:10|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1615390880000|2021-03-10 15:41:20|2766.9|2760.9|2768.9|2762.9|2768.9|2762.9|2766.9|2760.9|4
1615390940000|2021-03-10 15:42:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1615390950000|2021-03-10 15:42:30|2768.9|2762.9|2766.6|2760.6|2768.9|2762.9|2766.6|2760.6|4
1615390970000|2021-03-10 15:42:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615390980000|2021-03-10 15:43:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615391020000|2021-03-10 15:43:40|2767.1|2761.1|2768.4|2762.4|2768.4|2762.4|2767.1|2761.1|3
1615391030000|2021-03-10 15:43:50|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1615391040000|2021-03-10 15:44:00|2768.1|2762.1|2767.9|2761.9|2768.6|2762.6|2767.9|2761.9|3
1615391050000|2021-03-10 15:44:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1615391060000|2021-03-10 15:44:20|2767.9|2761.9|2766.6|2760.6|2767.9|2761.9|2766.6|2760.6|4
1615391110000|2021-03-10 15:45:10|2766.4|2760.4|2766.4|2760.4|2767.4|2761.4|2766.4|2760.4|5
1615391120000|2021-03-10 15:45:20|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|6
1615391130000|2021-03-10 15:45:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615391140000|2021-03-10 15:45:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1615391150000|2021-03-10 15:45:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1615391170000|2021-03-10 15:46:10|2768.1|2762.1|2766.9|2760.9|2768.1|2762.1|2766.9|2760.9|5
1615391180000|2021-03-10 15:46:20|2766.6|2760.6|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|6
1615391190000|2021-03-10 15:46:30|2765.9|2759.9|2766.6|2760.6|2766.9|2760.9|2765.9|2759.9|6
1615391200000|2021-03-10 15:46:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615391210000|2021-03-10 15:46:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615391220000|2021-03-10 15:47:00|2767.6|2761.6|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|4
1615391240000|2021-03-10 15:47:20|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1615391260000|2021-03-10 15:47:40|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.4|2761.4|5
1615391280000|2021-03-10 15:48:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1615391300000|2021-03-10 15:48:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615391310000|2021-03-10 15:48:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|4
1615391330000|2021-03-10 15:48:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615391340000|2021-03-10 15:49:00|2766.4|2760.4|2765.1|2759.1|2766.4|2760.4|2765.1|2759.1|3
1615391360000|2021-03-10 15:49:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615391370000|2021-03-10 15:49:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615391380000|2021-03-10 15:49:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615391390000|2021-03-10 15:49:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615391400000|2021-03-10 15:50:00|2765.4|2759.4|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|5
1615391410000|2021-03-10 15:50:10|2764.9|2758.9|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|6
1615391420000|2021-03-10 15:50:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615391430000|2021-03-10 15:50:30|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|4
1615391440000|2021-03-10 15:50:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615391460000|2021-03-10 15:51:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1615391470000|2021-03-10 15:51:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615391480000|2021-03-10 15:51:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615391490000|2021-03-10 15:51:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615391520000|2021-03-10 15:52:00|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1615391530000|2021-03-10 15:52:10|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1615391540000|2021-03-10 15:52:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615391560000|2021-03-10 15:52:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615391570000|2021-03-10 15:52:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615391590000|2021-03-10 15:53:10|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1615391600000|2021-03-10 15:53:20|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|3
1615391620000|2021-03-10 15:53:40|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1615391630000|2021-03-10 15:53:50|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|4
1615391660000|2021-03-10 15:54:20|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|2
1615391670000|2021-03-10 15:54:30|2764.1|2758.1|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|3
1615391680000|2021-03-10 15:54:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615391690000|2021-03-10 15:54:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1615391700000|2021-03-10 15:55:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615391710000|2021-03-10 15:55:10|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|5
1615391720000|2021-03-10 15:55:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1615391730000|2021-03-10 15:55:30|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.4|2760.4|7
1615391740000|2021-03-10 15:55:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1615391750000|2021-03-10 15:55:50|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1615391760000|2021-03-10 15:56:00|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1615391770000|2021-03-10 15:56:10|2766.6|2760.6|2765.6|2759.6|2766.6|2760.6|2765.6|2759.6|4
1615391780000|2021-03-10 15:56:20|2765.9|2759.9|2767.6|2761.6|2767.6|2761.6|2765.9|2759.9|7
1615391790000|2021-03-10 15:56:30|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.1|2761.1|4
1615391800000|2021-03-10 15:56:40|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.4|2760.4|6
1615391810000|2021-03-10 15:56:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1615391820000|2021-03-10 15:57:00|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1615391830000|2021-03-10 15:57:10|2767.6|2761.6|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|4
1615391840000|2021-03-10 15:57:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615391850000|2021-03-10 15:57:30|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1615391860000|2021-03-10 15:57:40|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|4
1615391870000|2021-03-10 15:57:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|3
1615391880000|2021-03-10 15:58:00|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|3
1615391890000|2021-03-10 15:58:10|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|5
1615391900000|2021-03-10 15:58:20|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|6
1615391910000|2021-03-10 15:58:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|3
1615391920000|2021-03-10 15:58:40|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615391930000|2021-03-10 15:58:50|2766.1|2760.1|2766.1|2760.1|2766.6|2760.6|2765.6|2759.6|5
1615391940000|2021-03-10 15:59:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1615391950000|2021-03-10 15:59:10|2766.4|2760.4|2765.1|2759.1|2766.4|2760.4|2764.6|2758.6|8
1615391960000|2021-03-10 15:59:20|2765.4|2759.4|2765.6|2759.6|2766.4|2760.4|2765.4|2759.4|7
1615391970000|2021-03-10 15:59:30|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615391990000|2021-03-10 15:59:50|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1615392000000|2021-03-10 16:00:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615392010000|2021-03-10 16:00:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615392020000|2021-03-10 16:00:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1615392030000|2021-03-10 16:00:30|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1615392060000|2021-03-10 16:01:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615392070000|2021-03-10 16:01:10|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615392080000|2021-03-10 16:01:20|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615392100000|2021-03-10 16:01:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615392110000|2021-03-10 16:01:50|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1615392120000|2021-03-10 16:02:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|3
1615392130000|2021-03-10 16:02:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615392150000|2021-03-10 16:02:30|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615392160000|2021-03-10 16:02:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615392180000|2021-03-10 16:03:00|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|3
1615392190000|2021-03-10 16:03:10|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1615392200000|2021-03-10 16:03:20|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1615392220000|2021-03-10 16:03:40|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1615392230000|2021-03-10 16:03:50|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|2
1615392250000|2021-03-10 16:04:10|2764.9|2758.9|2763.4|2757.4|2764.9|2758.9|2763.1|2757.1|5
1615392260000|2021-03-10 16:04:20|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1615392300000|2021-03-10 16:05:00|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1615392310000|2021-03-10 16:05:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615392320000|2021-03-10 16:05:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615392330000|2021-03-10 16:05:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615392350000|2021-03-10 16:05:50|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2765.1|2759.1|3
1615392420000|2021-03-10 16:07:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615392470000|2021-03-10 16:07:50|2765.4|2759.4|2764.4|2758.4|2765.4|2759.4|2764.4|2758.4|4
1615392490000|2021-03-10 16:08:10|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615392510000|2021-03-10 16:08:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615392560000|2021-03-10 16:09:20|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|3
1615392590000|2021-03-10 16:09:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615392600000|2021-03-10 16:10:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1615392610000|2021-03-10 16:10:10|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|4
1615392620000|2021-03-10 16:10:20|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1615392640000|2021-03-10 16:10:40|2764.4|2758.4|2765.9|2759.9|2765.9|2759.9|2764.4|2758.4|3
1615392670000|2021-03-10 16:11:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615392740000|2021-03-10 16:12:20|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|2
1615392750000|2021-03-10 16:12:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615392780000|2021-03-10 16:13:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615392790000|2021-03-10 16:13:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615392800000|2021-03-10 16:13:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615392810000|2021-03-10 16:13:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615392820000|2021-03-10 16:13:40|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1615392830000|2021-03-10 16:13:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1615392840000|2021-03-10 16:14:00|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|4
1615392850000|2021-03-10 16:14:10|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615392910000|2021-03-10 16:15:10|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|4
1615392920000|2021-03-10 16:15:20|2765.9|2759.9|2766.1|2760.1|2766.4|2760.4|2765.9|2759.9|4
1615392930000|2021-03-10 16:15:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615392940000|2021-03-10 16:15:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615392960000|2021-03-10 16:16:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615392970000|2021-03-10 16:16:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615392980000|2021-03-10 16:16:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615392990000|2021-03-10 16:16:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615393010000|2021-03-10 16:16:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615393020000|2021-03-10 16:17:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615393030000|2021-03-10 16:17:10|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1615393060000|2021-03-10 16:17:40|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1615393130000|2021-03-10 16:18:50|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1615393140000|2021-03-10 16:19:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615393190000|2021-03-10 16:19:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615393200000|2021-03-10 16:20:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615393230000|2021-03-10 16:20:30|2766.9|2760.9|2765.6|2759.6|2766.9|2760.9|2765.6|2759.6|5
1615393240000|2021-03-10 16:20:40|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1615393260000|2021-03-10 16:21:00|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615393270000|2021-03-10 16:21:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615393290000|2021-03-10 16:21:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615393300000|2021-03-10 16:21:40|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1615393340000|2021-03-10 16:22:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1615393370000|2021-03-10 16:22:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615393410000|2021-03-10 16:23:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615393420000|2021-03-10 16:23:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615393460000|2021-03-10 16:24:20|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.4|2759.4|5
1615393470000|2021-03-10 16:24:30|2765.4|2759.4|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|7
1615393480000|2021-03-10 16:24:40|2765.9|2759.9|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|5
1615393490000|2021-03-10 16:24:50|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.4|2759.4|4
1615393500000|2021-03-10 16:25:00|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.4|2759.4|4
1615393510000|2021-03-10 16:25:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615393520000|2021-03-10 16:25:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|3
1615393560000|2021-03-10 16:26:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|3
1615393570000|2021-03-10 16:26:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615393580000|2021-03-10 16:26:20|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615393590000|2021-03-10 16:26:30|2765.9|2759.9|2766.1|2760.1|2766.9|2760.9|2765.9|2759.9|7
1615393600000|2021-03-10 16:26:40|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|5
1615393610000|2021-03-10 16:26:50|2765.9|2759.9|2766.1|2760.1|2766.4|2760.4|2765.9|2759.9|6
1615393620000|2021-03-10 16:27:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615393650000|2021-03-10 16:27:30|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1615393660000|2021-03-10 16:27:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615393710000|2021-03-10 16:28:30|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615393720000|2021-03-10 16:28:40|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|2
1615393740000|2021-03-10 16:29:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|3
1615393750000|2021-03-10 16:29:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615393770000|2021-03-10 16:29:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615393780000|2021-03-10 16:29:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615393800000|2021-03-10 16:30:00|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|2
1615393820000|2021-03-10 16:30:20|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1615393830000|2021-03-10 16:30:30|2766.4|2760.4|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|6
1615393840000|2021-03-10 16:30:40|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|3
1615393850000|2021-03-10 16:30:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615393860000|2021-03-10 16:31:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615393880000|2021-03-10 16:31:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615393890000|2021-03-10 16:31:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615393900000|2021-03-10 16:31:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1615393930000|2021-03-10 16:32:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615393940000|2021-03-10 16:32:20|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1615393960000|2021-03-10 16:32:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615393970000|2021-03-10 16:32:50|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1615393980000|2021-03-10 16:33:00|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|3
1615393990000|2021-03-10 16:33:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1615394040000|2021-03-10 16:34:00|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|4
1615394050000|2021-03-10 16:34:10|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1615394060000|2021-03-10 16:34:20|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|8
1615394070000|2021-03-10 16:34:30|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|4
1615394080000|2021-03-10 16:34:40|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|6
1615394090000|2021-03-10 16:34:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615394100000|2021-03-10 16:35:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|4
1615394110000|2021-03-10 16:35:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615394120000|2021-03-10 16:35:20|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|5
1615394150000|2021-03-10 16:35:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615394160000|2021-03-10 16:36:00|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|9
1615394170000|2021-03-10 16:36:10|2763.9|2757.9|2764.9|2758.9|2764.9|2758.9|2763.9|2757.9|8
1615394190000|2021-03-10 16:36:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1615394200000|2021-03-10 16:36:40|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1615394220000|2021-03-10 16:37:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|2
1615394230000|2021-03-10 16:37:10|2763.9|2757.9|2764.6|2758.6|2764.9|2758.9|2763.9|2757.9|6
1615394240000|2021-03-10 16:37:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|3
1615394250000|2021-03-10 16:37:30|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.4|2758.4|5
1615394260000|2021-03-10 16:37:40|2765.1|2759.1|2764.9|2758.9|2765.4|2759.4|2764.4|2758.4|5
1615394270000|2021-03-10 16:37:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615394290000|2021-03-10 16:38:10|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1615394320000|2021-03-10 16:38:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1615394330000|2021-03-10 16:38:50|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|6
1615394340000|2021-03-10 16:39:00|2764.4|2758.4|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|5
1615394350000|2021-03-10 16:39:10|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1615394360000|2021-03-10 16:39:20|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1615394370000|2021-03-10 16:39:30|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|4
1615394390000|2021-03-10 16:39:50|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|3
1615394400000|2021-03-10 16:40:00|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|6
1615394410000|2021-03-10 16:40:10|2763.9|2757.9|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|10
1615394420000|2021-03-10 16:40:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615394430000|2021-03-10 16:40:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615394440000|2021-03-10 16:40:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1615394460000|2021-03-10 16:41:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615394480000|2021-03-10 16:41:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1615394500000|2021-03-10 16:41:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1615394510000|2021-03-10 16:41:50|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|2
1615394520000|2021-03-10 16:42:00|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|6
1615394530000|2021-03-10 16:42:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615394540000|2021-03-10 16:42:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615394550000|2021-03-10 16:42:30|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|4
1615394560000|2021-03-10 16:42:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615394580000|2021-03-10 16:43:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1615394590000|2021-03-10 16:43:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1615394610000|2021-03-10 16:43:30|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1615394640000|2021-03-10 16:44:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1615394660000|2021-03-10 16:44:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1615394700000|2021-03-10 16:45:00|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|2
1615394820000|2021-03-10 16:47:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1615394880000|2021-03-10 16:48:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1615394900000|2021-03-10 16:48:20|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|3
1615394920000|2021-03-10 16:48:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615394930000|2021-03-10 16:48:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615394960000|2021-03-10 16:49:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615394970000|2021-03-10 16:49:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615395000000|2021-03-10 16:50:00|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|4
1615395020000|2021-03-10 16:50:20|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1615395060000|2021-03-10 16:51:00|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|9
1615395070000|2021-03-10 16:51:10|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|3
1615395090000|2021-03-10 16:51:30|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.6|2760.6|3
1615395100000|2021-03-10 16:51:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615395110000|2021-03-10 16:51:50|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|3
1615395130000|2021-03-10 16:52:10|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1615395140000|2021-03-10 16:52:20|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2765.9|2759.9|3
1615395150000|2021-03-10 16:52:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615395160000|2021-03-10 16:52:40|2765.9|2759.9|2766.6|2760.6|2766.6|2760.6|2765.9|2759.9|3
1615395170000|2021-03-10 16:52:50|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|3
1615395180000|2021-03-10 16:53:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615395240000|2021-03-10 16:54:00|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1615395250000|2021-03-10 16:54:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615395280000|2021-03-10 16:54:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615395310000|2021-03-10 16:55:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615395350000|2021-03-10 16:55:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615395470000|2021-03-10 16:57:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615395490000|2021-03-10 16:58:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615395500000|2021-03-10 16:58:20|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1615395530000|2021-03-10 16:58:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615395560000|2021-03-10 16:59:20|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1615395580000|2021-03-10 16:59:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615395590000|2021-03-10 16:59:50|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1615395870000|2021-03-10 17:04:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1615395890000|2021-03-10 17:04:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1615395910000|2021-03-10 17:05:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615395950000|2021-03-10 17:05:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615395980000|2021-03-10 17:06:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1615396000000|2021-03-10 17:06:40|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1615396040000|2021-03-10 17:07:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615396110000|2021-03-10 17:08:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615396160000|2021-03-10 17:09:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615396170000|2021-03-10 17:09:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1615396200000|2021-03-10 17:10:00|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1615396210000|2021-03-10 17:10:10|2765.4|2759.4|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|3
1615396220000|2021-03-10 17:10:20|2765.6|2759.6|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|3
1615396230000|2021-03-10 17:10:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615396240000|2021-03-10 17:10:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1615396250000|2021-03-10 17:10:50|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1615396280000|2021-03-10 17:11:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|5
1615396290000|2021-03-10 17:11:30|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1615396300000|2021-03-10 17:11:40|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1615396310000|2021-03-10 17:11:50|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1615396350000|2021-03-10 17:12:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1615396640000|2021-03-10 17:17:20|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|2
1615396770000|2021-03-10 17:19:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1615396790000|2021-03-10 17:19:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615396810000|2021-03-10 17:20:10|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|2
1615397410000|2021-03-10 17:30:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615397510000|2021-03-10 17:31:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615397700000|2021-03-10 17:35:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1615397800000|2021-03-10 17:36:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1615397850000|2021-03-10 17:37:30|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|3
1615398410000|2021-03-10 17:46:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1615398470000|2021-03-10 17:47:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1615398490000|2021-03-10 17:48:10|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|3
1615398500000|2021-03-10 17:48:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1615398570000|2021-03-10 17:49:30|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1615398590000|2021-03-10 17:49:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1615398630000|2021-03-10 17:50:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1615398900000|2021-03-10 17:55:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1615424520000|2021-03-11 01:02:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1615424540000|2021-03-11 01:02:20|2765.5|2759.5|2764.3|2758.3|2765.5|2759.5|2764.3|2758.3|4
1615424560000|2021-03-11 01:02:40|2764|2758|2763|2757|2764|2758|2763|2757|4
1615424570000|2021-03-11 01:02:50|2762|2756|2760.8|2754.8|2762|2756|2760.5|2754.5|7
1615424580000|2021-03-11 01:03:00|2760.3|2754.3|2760.5|2754.5|2760.5|2754.5|2760.3|2754.3|2
1615424590000|2021-03-11 01:03:10|2759.8|2753.8|2759.8|2753.8|2760|2754|2759|2753|4
1615424600000|2021-03-11 01:03:20|2759.5|2753.5|2760|2754|2760|2754|2759.5|2753.5|2
1615424620000|2021-03-11 01:03:40|2759.5|2753.5|2758.9|2752.9|2759.5|2753.5|2758.9|2752.9|2
1615424630000|2021-03-11 01:03:50|2758.5|2752.5|2757.3|2751.3|2758.5|2752.5|2757.3|2751.3|3
1615424640000|2021-03-11 01:04:00|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1615424650000|2021-03-11 01:04:10|2757|2751|2757|2751|2757|2751|2757|2751|1
1615424680000|2021-03-11 01:04:40|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1615424690000|2021-03-11 01:04:50|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1615424710000|2021-03-11 01:05:10|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1615424720000|2021-03-11 01:05:20|2758|2752|2758|2752|2758|2752|2758|2752|1
1615424730000|2021-03-11 01:05:30|2758.3|2752.3|2758.5|2752.5|2758.9|2752.9|2758.1|2752.1|7
1615424740000|2021-03-11 01:05:40|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|4
1615424760000|2021-03-11 01:06:00|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1615424770000|2021-03-11 01:06:10|2758.3|2752.3|2758.8|2752.8|2758.8|2752.8|2758|2752|4
1615424780000|2021-03-11 01:06:20|2758.5|2752.5|2758.1|2752.1|2758.5|2752.5|2758.1|2752.1|2
1615424790000|2021-03-11 01:06:30|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1615424800000|2021-03-11 01:06:40|2757.3|2751.3|2757|2751|2757.3|2751.3|2757|2751|2
1615424870000|2021-03-11 01:07:50|2756.3|2750.3|2756.8|2750.8|2756.8|2750.8|2756.3|2750.3|2
1615424960000|2021-03-11 01:09:20|2757|2751|2758|2752|2758|2752|2757|2751|3
1615424970000|2021-03-11 01:09:30|2758.3|2752.3|2758.4|2752.4|2758.8|2752.8|2758|2752|7
1615424980000|2021-03-11 01:09:40|2759|2753|2759.8|2753.8|2761|2755|2759|2753|8
1615425010000|2021-03-11 01:10:10|2759.5|2753.5|2759.6|2753.6|2760|2754|2759.3|2753.3|5
1615425030000|2021-03-11 01:10:30|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1615425050000|2021-03-11 01:10:50|2759|2753|2758.8|2752.8|2759|2753|2758.8|2752.8|2
1615425070000|2021-03-11 01:11:10|2759.5|2753.5|2760.3|2754.3|2760.3|2754.3|2759.5|2753.5|4
1615425080000|2021-03-11 01:11:20|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|2
1615425090000|2021-03-11 01:11:30|2760|2754|2759.8|2753.8|2760|2754|2759.8|2753.8|2
1615425100000|2021-03-11 01:11:40|2760|2754|2760.3|2754.3|2760.5|2754.5|2759.8|2753.8|7
1615425110000|2021-03-11 01:11:50|2760.8|2754.8|2760.8|2754.8|2761|2755|2760.8|2754.8|3
1615425120000|2021-03-11 01:12:00|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|4
1615425140000|2021-03-11 01:12:20|2760|2754|2760|2754|2760|2754|2760|2754|1
1615425150000|2021-03-11 01:12:30|2759.3|2753.3|2759.3|2753.3|2759.5|2753.5|2759.3|2753.3|3
1615425160000|2021-03-11 01:12:40|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1615425180000|2021-03-11 01:13:00|2759.5|2753.5|2759|2753|2759.5|2753.5|2758.8|2752.8|4
1615425190000|2021-03-11 01:13:10|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1615425240000|2021-03-11 01:14:00|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1615425250000|2021-03-11 01:14:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1615425260000|2021-03-11 01:14:20|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1615425280000|2021-03-11 01:14:40|2759.3|2753.3|2757.8|2751.8|2759.3|2753.3|2757.8|2751.8|5
1615425290000|2021-03-11 01:14:50|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1615425310000|2021-03-11 01:15:10|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1615425320000|2021-03-11 01:15:20|2755.8|2749.8|2756.3|2750.3|2756.3|2750.3|2755.5|2749.5|5
1615425330000|2021-03-11 01:15:30|2756.5|2750.5|2756.8|2750.8|2756.8|2750.8|2756.5|2750.5|2
1615425350000|2021-03-11 01:15:50|2756.5|2750.5|2756.8|2750.8|2756.8|2750.8|2756.5|2750.5|2
1615425380000|2021-03-11 01:16:20|2756.5|2750.5|2756.3|2750.3|2756.5|2750.5|2756.3|2750.3|2
1615425390000|2021-03-11 01:16:30|2756|2750|2756|2750|2756.3|2750.3|2755.8|2749.8|7
1615425400000|2021-03-11 01:16:40|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.3|2749.3|5
1615425410000|2021-03-11 01:16:50|2754.9|2748.9|2755.1|2749.1|2755.5|2749.5|2754.9|2748.9|5
1615425420000|2021-03-11 01:17:00|2754.5|2748.5|2750.5|2744.5|2754.5|2748.5|2750.5|2744.5|9
1615425430000|2021-03-11 01:17:10|2750|2744|2750|2744|2750|2744|2750|2744|1
1615425440000|2021-03-11 01:17:20|2749.8|2743.8|2746.3|2740.3|2749.8|2743.8|2746.3|2740.3|6
1615425450000|2021-03-11 01:17:30|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|1
1615425460000|2021-03-11 01:17:40|2747.3|2741.3|2747.8|2741.8|2748|2742|2747.3|2741.3|5
1615425470000|2021-03-11 01:17:50|2748.8|2742.8|2749.5|2743.5|2750.3|2744.3|2748.8|2742.8|6
1615425480000|2021-03-11 01:18:00|2749.8|2743.8|2752|2746|2752.1|2746.1|2749.8|2743.8|13
1615425490000|2021-03-11 01:18:10|2751.3|2745.3|2752.5|2746.5|2753.3|2747.3|2751.3|2745.3|6
1615425500000|2021-03-11 01:18:20|2753.1|2747.1|2753.3|2747.3|2753.3|2747.3|2753.1|2747.1|2
1615425530000|2021-03-11 01:18:50|2753|2747|2753|2747|2753|2747|2753|2747|1
1615425540000|2021-03-11 01:19:00|2753.5|2747.5|2753|2747|2753.5|2747.5|2753|2747|2
1615425570000|2021-03-11 01:19:30|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|1
1615425580000|2021-03-11 01:19:40|2753.8|2747.8|2754.8|2748.8|2754.8|2748.8|2753.8|2747.8|3
1615425590000|2021-03-11 01:19:50|2754.3|2748.3|2755.5|2749.5|2755.5|2749.5|2754.3|2748.3|4
1615425610000|2021-03-11 01:20:10|2755.3|2749.3|2754.3|2748.3|2755.8|2749.8|2754.3|2748.3|5
1615425620000|2021-03-11 01:20:20|2754|2748|2754|2748|2754|2748|2754|2748|1
1615425630000|2021-03-11 01:20:30|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|1
1615425640000|2021-03-11 01:20:40|2754.8|2748.8|2755.5|2749.5|2755.5|2749.5|2754.8|2748.8|2
1615425670000|2021-03-11 01:21:10|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1615425680000|2021-03-11 01:21:20|2755.8|2749.8|2755|2749|2755.8|2749.8|2755|2749|3
1615425700000|2021-03-11 01:21:40|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1615425720000|2021-03-11 01:22:00|2755|2749|2755|2749|2755|2749|2755|2749|1
1615425740000|2021-03-11 01:22:20|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1615425750000|2021-03-11 01:22:30|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1615425770000|2021-03-11 01:22:50|2756|2750|2755.8|2749.8|2756|2750|2755.8|2749.8|2
1615425780000|2021-03-11 01:23:00|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1615425800000|2021-03-11 01:23:20|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1615425810000|2021-03-11 01:23:30|2756.8|2750.8|2756.8|2750.8|2757|2751|2756.8|2750.8|3
1615425830000|2021-03-11 01:23:50|2757|2751|2757.3|2751.3|2757.5|2751.5|2756.8|2750.8|8
1615425840000|2021-03-11 01:24:00|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2756.8|2750.8|10
1615425850000|2021-03-11 01:24:10|2757.8|2751.8|2758.5|2752.5|2760.3|2754.3|2757.8|2751.8|7
1615425860000|2021-03-11 01:24:20|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1615425870000|2021-03-11 01:24:30|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758|2752|5
1615425880000|2021-03-11 01:24:40|2758.5|2752.5|2759.5|2753.5|2759.5|2753.5|2758.5|2752.5|8
1615425890000|2021-03-11 01:24:50|2761|2755|2760.3|2754.3|2761.6|2755.6|2759.8|2753.8|12
1615425900000|2021-03-11 01:25:00|2759.8|2753.8|2759.3|2753.3|2759.8|2753.8|2759.3|2753.3|2
1615425930000|2021-03-11 01:25:30|2759.8|2753.8|2759.3|2753.3|2759.8|2753.8|2759.3|2753.3|2
1615425960000|2021-03-11 01:26:00|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1615425970000|2021-03-11 01:26:10|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.3|2753.3|3
1615426030000|2021-03-11 01:27:10|2760|2754|2760.3|2754.3|2762.1|2756.1|2760|2754|8
1615426040000|2021-03-11 01:27:20|2760.5|2754.5|2760.8|2754.8|2761|2755|2760.3|2754.3|9
1615426070000|2021-03-11 01:27:50|2760.5|2754.5|2760|2754|2760.6|2754.6|2760|2754|4
1615426080000|2021-03-11 01:28:00|2760.3|2754.3|2760.8|2754.8|2760.8|2754.8|2760.3|2754.3|3
1615426100000|2021-03-11 01:28:20|2761|2755|2760.8|2754.8|2761|2755|2760.8|2754.8|2
1615426140000|2021-03-11 01:29:00|2760.5|2754.5|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|2
1615426150000|2021-03-11 01:29:10|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|2
1615426180000|2021-03-11 01:29:40|2759.8|2753.8|2757.8|2751.8|2759.8|2753.8|2757.5|2751.5|4
1615426190000|2021-03-11 01:29:50|2757.5|2751.5|2757.3|2751.3|2757.8|2751.8|2756.8|2750.8|13
1615426200000|2021-03-11 01:30:00|2757|2751|2757.3|2751.3|2757.3|2751.3|2757|2751|4
1615426210000|2021-03-11 01:30:10|2757.5|2751.5|2759|2753|2760.1|2754.1|2757.5|2751.5|12
1615426230000|2021-03-11 01:30:30|2759.3|2753.3|2760.5|2754.5|2760.5|2754.5|2759.3|2753.3|7
1615426240000|2021-03-11 01:30:40|2760.3|2754.3|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|5
1615426250000|2021-03-11 01:30:50|2760|2754|2760|2754|2760|2754|2760|2754|1
1615426260000|2021-03-11 01:31:00|2760.3|2754.3|2761|2755|2761|2755|2760.3|2754.3|4
1615426270000|2021-03-11 01:31:10|2760.8|2754.8|2761|2755|2761|2755|2760.8|2754.8|2
1615426290000|2021-03-11 01:31:30|2760.9|2754.9|2760.5|2754.5|2760.9|2754.9|2760.5|2754.5|2
1615426300000|2021-03-11 01:31:40|2760.3|2754.3|2759.5|2753.5|2760.5|2754.5|2759.5|2753.5|4
1615426310000|2021-03-11 01:31:50|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1615426320000|2021-03-11 01:32:00|2760|2754|2760|2754|2760|2754|2760|2754|1
1615426340000|2021-03-11 01:32:20|2759.8|2753.8|2759.3|2753.3|2759.8|2753.8|2759.3|2753.3|3
1615426350000|2021-03-11 01:32:30|2759|2753|2757.8|2751.8|2759|2753|2757.3|2751.3|8
1615426360000|2021-03-11 01:32:40|2758|2752|2758.5|2752.5|2758.5|2752.5|2758|2752|6
1615426370000|2021-03-11 01:32:50|2758.3|2752.3|2758.3|2752.3|2758.5|2752.5|2758|2752|6
1615426390000|2021-03-11 01:33:10|2758|2752|2758.3|2752.3|2758.3|2752.3|2757.8|2751.8|4
1615426410000|2021-03-11 01:33:30|2758|2752|2757.8|2751.8|2758|2752|2757.8|2751.8|2
1615426420000|2021-03-11 01:33:40|2757.5|2751.5|2756.5|2750.5|2757.5|2751.5|2756.5|2750.5|4
1615426430000|2021-03-11 01:33:50|2756.6|2750.6|2757|2751|2757|2751|2756.6|2750.6|3
1615426450000|2021-03-11 01:34:10|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1615426460000|2021-03-11 01:34:20|2757|2751|2757.3|2751.3|2757.3|2751.3|2757|2751|2
1615426470000|2021-03-11 01:34:30|2757|2751|2756.5|2750.5|2757|2751|2756.5|2750.5|2
1615426480000|2021-03-11 01:34:40|2756.8|2750.8|2757|2751|2757|2751|2756.8|2750.8|2
1615426500000|2021-03-11 01:35:00|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.3|2751.3|6
1615426510000|2021-03-11 01:35:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1615426520000|2021-03-11 01:35:20|2758.3|2752.3|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|3
1615426530000|2021-03-11 01:35:30|2757.8|2751.8|2757.3|2751.3|2757.8|2751.8|2757.3|2751.3|3
1615426540000|2021-03-11 01:35:40|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1615426560000|2021-03-11 01:36:00|2758|2752|2758|2752|2758|2752|2758|2752|1
1615426580000|2021-03-11 01:36:20|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|2
1615426590000|2021-03-11 01:36:30|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1615426610000|2021-03-11 01:36:50|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1615426630000|2021-03-11 01:37:10|2758.8|2752.8|2759.5|2753.5|2761.1|2755.1|2758.8|2752.8|11
1615426650000|2021-03-11 01:37:30|2759|2753|2758.5|2752.5|2759.3|2753.3|2758.5|2752.5|8
1615426660000|2021-03-11 01:37:40|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1615426670000|2021-03-11 01:37:50|2759|2753|2758.8|2752.8|2759|2753|2758.8|2752.8|2
1615426680000|2021-03-11 01:38:00|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1615426690000|2021-03-11 01:38:10|2757.8|2751.8|2757.6|2751.6|2757.8|2751.8|2757.5|2751.5|3
1615426720000|2021-03-11 01:38:40|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1615426730000|2021-03-11 01:38:50|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1615426740000|2021-03-11 01:39:00|2756|2750|2756.1|2750.1|2756.1|2750.1|2756|2750|2
1615426760000|2021-03-11 01:39:20|2756|2750|2756.5|2750.5|2756.5|2750.5|2756|2750|3
1615426790000|2021-03-11 01:39:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1615426800000|2021-03-11 01:40:00|2756|2750|2756.5|2750.5|2756.5|2750.5|2756|2750|3
1615426810000|2021-03-11 01:40:10|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1615426830000|2021-03-11 01:40:30|2757|2751|2757|2751|2757|2751|2757|2751|1
1615426840000|2021-03-11 01:40:40|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1615426870000|2021-03-11 01:41:10|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1615426880000|2021-03-11 01:41:20|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2755.8|2749.8|8
1615426910000|2021-03-11 01:41:50|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1615426920000|2021-03-11 01:42:00|2757|2751|2757.3|2751.3|2757.3|2751.3|2757|2751|2
1615426930000|2021-03-11 01:42:10|2757|2751|2757|2751|2757|2751|2757|2751|1
1615426940000|2021-03-11 01:42:20|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1615426950000|2021-03-11 01:42:30|2757|2751|2757|2751|2757|2751|2757|2751|1
1615426960000|2021-03-11 01:42:40|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1615426980000|2021-03-11 01:43:00|2757.8|2751.8|2759.6|2753.6|2759.6|2753.6|2757.8|2751.8|9
1615426990000|2021-03-11 01:43:10|2759|2753|2759|2753|2760.8|2754.8|2758.8|2752.8|12
1615427000000|2021-03-11 01:43:20|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1615427080000|2021-03-11 01:44:40|2758.5|2752.5|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|2
1615427140000|2021-03-11 01:45:40|2758|2752|2758|2752|2758|2752|2758|2752|1
1615427150000|2021-03-11 01:45:50|2758.3|2752.3|2758.9|2752.9|2758.9|2752.9|2758|2752|5
1615427160000|2021-03-11 01:46:00|2759.3|2753.3|2758.8|2752.8|2759.3|2753.3|2758.8|2752.8|2
1615427170000|2021-03-11 01:46:10|2759|2753|2759.3|2753.3|2759.3|2753.3|2759|2753|2
1615427180000|2021-03-11 01:46:20|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1615427190000|2021-03-11 01:46:30|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1615427230000|2021-03-11 01:47:10|2760|2754|2760.5|2754.5|2760.5|2754.5|2760|2754|3
1615427240000|2021-03-11 01:47:20|2760.3|2754.3|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|3
1615427250000|2021-03-11 01:47:30|2760.5|2754.5|2761.5|2755.5|2761.9|2755.9|2760.3|2754.3|6
1615427260000|2021-03-11 01:47:40|2761.8|2755.8|2763.5|2757.5|2764.3|2758.3|2761.8|2755.8|8
1615427270000|2021-03-11 01:47:50|2763.3|2757.3|2763|2757|2763.3|2757.3|2763|2757|2
1615427280000|2021-03-11 01:48:00|2763.3|2757.3|2763.3|2757.3|2763.5|2757.5|2763.3|2757.3|3
1615427290000|2021-03-11 01:48:10|2763|2757|2763.8|2757.8|2763.8|2757.8|2763|2757|3
1615427300000|2021-03-11 01:48:20|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|2
1615427310000|2021-03-11 01:48:30|2764.3|2758.3|2764.5|2758.5|2764.5|2758.5|2763.3|2757.3|5
1615427320000|2021-03-11 01:48:40|2764|2758|2764.4|2758.4|2764.4|2758.4|2764|2758|2
1615427330000|2021-03-11 01:48:50|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|2
1615427340000|2021-03-11 01:49:00|2763.8|2757.8|2763.3|2757.3|2763.8|2757.8|2762.8|2756.8|4
1615427350000|2021-03-11 01:49:10|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1615427360000|2021-03-11 01:49:20|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1615427370000|2021-03-11 01:49:30|2762.9|2756.9|2763|2757|2763.3|2757.3|2762.5|2756.5|6
1615427380000|2021-03-11 01:49:40|2763.3|2757.3|2763.3|2757.3|2764.5|2758.5|2763|2757|13
1615427390000|2021-03-11 01:49:50|2763.8|2757.8|2763.8|2757.8|2764|2758|2763.3|2757.3|7
1615427400000|2021-03-11 01:50:00|2763.5|2757.5|2763.8|2757.8|2764|2758|2763.5|2757.5|4
1615427410000|2021-03-11 01:50:10|2764.3|2758.3|2764.5|2758.5|2764.5|2758.5|2763.8|2757.8|22
1615427440000|2021-03-11 01:50:40|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615427470000|2021-03-11 01:51:10|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1615427480000|2021-03-11 01:51:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1615427490000|2021-03-11 01:51:30|2762|2756|2763.3|2757.3|2763.8|2757.8|2762|2756|4
1615427510000|2021-03-11 01:51:50|2764|2758|2764.8|2758.8|2764.8|2758.8|2764|2758|3
1615427520000|2021-03-11 01:52:00|2764.5|2758.5|2765|2759|2765|2759|2764.5|2758.5|3
1615427540000|2021-03-11 01:52:20|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1615427560000|2021-03-11 01:52:40|2765|2759|2765|2759|2765|2759|2765|2759|1
1615427570000|2021-03-11 01:52:50|2765.3|2759.3|2765.4|2759.4|2765.4|2759.4|2765.3|2759.3|2
1615427590000|2021-03-11 01:53:10|2766.3|2760.3|2766|2760|2766.3|2760.3|2765.8|2759.8|5
1615427600000|2021-03-11 01:53:20|2767.3|2761.3|2766.8|2760.8|2767.8|2761.8|2766.8|2760.8|11
1615427610000|2021-03-11 01:53:30|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|4
1615427620000|2021-03-11 01:53:40|2767|2761|2766.8|2760.8|2767.5|2761.5|2766.8|2760.8|16
1615427630000|2021-03-11 01:53:50|2767.5|2761.5|2767.8|2761.8|2768|2762|2767.5|2761.5|6
1615427640000|2021-03-11 01:54:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1615427670000|2021-03-11 01:54:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2766.8|2760.8|5
1615427700000|2021-03-11 01:55:00|2768|2762|2768.3|2762.3|2768.5|2762.5|2768|2762|3
1615427710000|2021-03-11 01:55:10|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1615427720000|2021-03-11 01:55:20|2768.3|2762.3|2770.3|2764.3|2770.5|2764.5|2768.3|2762.3|10
1615427730000|2021-03-11 01:55:30|2770|2764|2769.3|2763.3|2770.5|2764.5|2768.8|2762.8|14
1615427740000|2021-03-11 01:55:40|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1615427760000|2021-03-11 01:56:00|2769.8|2763.8|2770.8|2764.8|2770.8|2764.8|2769.8|2763.8|6
1615427770000|2021-03-11 01:56:10|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|5
1615427780000|2021-03-11 01:56:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1615427790000|2021-03-11 01:56:30|2770.5|2764.5|2770.3|2764.3|2771|2765|2770.3|2764.3|7
1615427800000|2021-03-11 01:56:40|2770.5|2764.5|2772|2766|2772.8|2766.8|2770.5|2764.5|11
1615427810000|2021-03-11 01:56:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|3
1615427820000|2021-03-11 01:57:00|2772.5|2766.5|2771|2765|2772.8|2766.8|2771|2765|6
1615427830000|2021-03-11 01:57:10|2771.5|2765.5|2772.3|2766.3|2772.3|2766.3|2770.3|2764.3|20
1615427840000|2021-03-11 01:57:20|2771.8|2765.8|2772.3|2766.3|2772.5|2766.5|2771.5|2765.5|7
1615427850000|2021-03-11 01:57:30|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1615427860000|2021-03-11 01:57:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|7
1615427900000|2021-03-11 01:58:20|2771|2765|2771.5|2765.5|2772.8|2766.8|2771|2765|8
1615427910000|2021-03-11 01:58:30|2771.8|2765.8|2773.3|2767.3|2773.3|2767.3|2771.8|2765.8|8
1615427920000|2021-03-11 01:58:40|2772.3|2766.3|2772.3|2766.3|2773.3|2767.3|2771|2765|7
1615427940000|2021-03-11 01:59:00|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1615427950000|2021-03-11 01:59:10|2772.8|2766.8|2773.5|2767.5|2775.3|2769.3|2772.8|2766.8|21
1615427960000|2021-03-11 01:59:20|2773.8|2767.8|2774.5|2768.5|2775.1|2769.1|2773.8|2767.8|9
1615427970000|2021-03-11 01:59:30|2774.8|2768.8|2774.3|2768.3|2774.8|2768.8|2774.3|2768.3|2
1615428000000|2021-03-11 02:00:00|2774.5|2768.5|2775.5|2769.5|2776.1|2770.1|2774.5|2768.5|21
1615428010000|2021-03-11 02:00:10|2776.3|2770.3|2776.8|2770.8|2777.8|2771.8|2775.5|2769.5|13
1615428020000|2021-03-11 02:00:20|2777.3|2771.3|2777|2771|2777.5|2771.5|2776.5|2770.5|5
1615428030000|2021-03-11 02:00:30|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|4
1615428050000|2021-03-11 02:00:50|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1615428060000|2021-03-11 02:01:00|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1615428090000|2021-03-11 02:01:30|2778|2772|2779|2773|2779|2773|2777.8|2771.8|4
1615428100000|2021-03-11 02:01:40|2779.8|2773.8|2779|2773|2779.8|2773.8|2778.3|2772.3|16
1615428110000|2021-03-11 02:01:50|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|2
1615428120000|2021-03-11 02:02:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779|2773|3
1615428130000|2021-03-11 02:02:10|2779|2773|2778.8|2772.8|2779|2773|2778.3|2772.3|5
1615428140000|2021-03-11 02:02:20|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2776.8|2770.8|18
1615428150000|2021-03-11 02:02:30|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1615428160000|2021-03-11 02:02:40|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1615428170000|2021-03-11 02:02:50|2779.5|2773.5|2779.9|2773.9|2779.9|2773.9|2779.5|2773.5|3
1615428180000|2021-03-11 02:03:00|2780.3|2774.3|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|9
1615428190000|2021-03-11 02:03:10|2780.5|2774.5|2780.1|2774.1|2780.5|2774.5|2780.1|2774.1|4
1615428210000|2021-03-11 02:03:30|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|4
1615428220000|2021-03-11 02:03:40|2780.5|2774.5|2780.8|2774.8|2781.5|2775.5|2780.5|2774.5|4
1615428240000|2021-03-11 02:04:00|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1615428250000|2021-03-11 02:04:10|2780.5|2774.5|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|3
1615428260000|2021-03-11 02:04:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780|2774|3
1615428270000|2021-03-11 02:04:30|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|4
1615428280000|2021-03-11 02:04:40|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1615428290000|2021-03-11 02:04:50|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1615428300000|2021-03-11 02:05:00|2779.1|2773.1|2780.3|2774.3|2780.3|2774.3|2779.1|2773.1|6
1615428320000|2021-03-11 02:05:20|2779|2773|2780|2774|2780.1|2774.1|2779|2773|7
1615428340000|2021-03-11 02:05:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615428350000|2021-03-11 02:05:50|2780.4|2774.4|2780.8|2774.8|2780.8|2774.8|2780.4|2774.4|2
1615428370000|2021-03-11 02:06:10|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1615428420000|2021-03-11 02:07:00|2780.5|2774.5|2780.6|2774.6|2780.6|2774.6|2780.5|2774.5|2
1615428430000|2021-03-11 02:07:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1615428440000|2021-03-11 02:07:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1615428450000|2021-03-11 02:07:30|2779|2773|2779.9|2773.9|2779.9|2773.9|2779|2773|2
1615428460000|2021-03-11 02:07:40|2779.8|2773.8|2779.9|2773.9|2779.9|2773.9|2779.8|2773.8|2
1615428480000|2021-03-11 02:08:00|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1615428510000|2021-03-11 02:08:30|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2777.9|2771.9|8
1615428520000|2021-03-11 02:08:40|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1615428530000|2021-03-11 02:08:50|2778.8|2772.8|2778.5|2772.5|2779|2773|2778.5|2772.5|5
1615428540000|2021-03-11 02:09:00|2778.8|2772.8|2779|2773|2779.1|2773.1|2778.5|2772.5|6
1615428590000|2021-03-11 02:09:50|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1615428600000|2021-03-11 02:10:00|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|3
1615428610000|2021-03-11 02:10:10|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779|2773|4
1615428650000|2021-03-11 02:10:50|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1615428660000|2021-03-11 02:11:00|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1615428770000|2021-03-11 02:12:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779|2773|3
1615428780000|2021-03-11 02:13:00|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1615428790000|2021-03-11 02:13:10|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1615428800000|2021-03-11 02:13:20|2778.8|2772.8|2779|2773|2779|2773|2778.5|2772.5|5
1615428810000|2021-03-11 02:13:30|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.5|2772.5|9
1615428820000|2021-03-11 02:13:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1615428830000|2021-03-11 02:13:50|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1615428840000|2021-03-11 02:14:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1615428850000|2021-03-11 02:14:10|2779.5|2773.5|2779|2773|2779.5|2773.5|2778.8|2772.8|5
1615428860000|2021-03-11 02:14:20|2779.3|2773.3|2778.8|2772.8|2779.5|2773.5|2778.8|2772.8|5
1615428870000|2021-03-11 02:14:30|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2778.5|2772.5|16
1615428880000|2021-03-11 02:14:40|2780|2774|2781.4|2775.4|2781.4|2775.4|2779.8|2773.8|9
1615428890000|2021-03-11 02:14:50|2781.5|2775.5|2781.5|2775.5|2782.5|2776.5|2781|2775|14
1615429590000|2021-03-11 02:26:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1615429600000|2021-03-11 02:26:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1615429760000|2021-03-11 02:29:20|2781.3|2775.3|2782.5|2776.5|2782.5|2776.5|2781.3|2775.3|2
1615429780000|2021-03-11 02:29:40|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|2
1615429810000|2021-03-11 02:30:10|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1615429820000|2021-03-11 02:30:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1615429830000|2021-03-11 02:30:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1615429840000|2021-03-11 02:30:40|2783.3|2777.3|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|3
1615429850000|2021-03-11 02:30:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1615429860000|2021-03-11 02:31:00|2783.8|2777.8|2784.5|2778.5|2784.5|2778.5|2783.8|2777.8|4
1615429870000|2021-03-11 02:31:10|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|4
1615429880000|2021-03-11 02:31:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615429890000|2021-03-11 02:31:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615429900000|2021-03-11 02:31:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615429920000|2021-03-11 02:32:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615429930000|2021-03-11 02:32:10|2784.3|2778.3|2784.3|2778.3|2784.4|2778.4|2784.3|2778.3|3
1615429950000|2021-03-11 02:32:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1615429980000|2021-03-11 02:33:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1615430010000|2021-03-11 02:33:30|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1615430020000|2021-03-11 02:33:40|2784.5|2778.5|2784.8|2778.8|2785.5|2779.5|2784.3|2778.3|5
1615430040000|2021-03-11 02:34:00|2785.3|2779.3|2785.9|2779.9|2786|2780|2785.3|2779.3|6
1615430050000|2021-03-11 02:34:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1615430060000|2021-03-11 02:34:20|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1615430100000|2021-03-11 02:35:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1615430110000|2021-03-11 02:35:10|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|3
1615430120000|2021-03-11 02:35:20|2786.1|2780.1|2785.8|2779.8|2786.1|2780.1|2785.8|2779.8|3
1615430130000|2021-03-11 02:35:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2784.8|2778.8|5
1615430140000|2021-03-11 02:35:40|2784.8|2778.8|2784.8|2778.8|2785|2779|2784.8|2778.8|3
1615430150000|2021-03-11 02:35:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615430160000|2021-03-11 02:36:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615430170000|2021-03-11 02:36:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1615430180000|2021-03-11 02:36:20|2784|2778|2784|2778|2784|2778|2783.8|2777.8|3
1615430190000|2021-03-11 02:36:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1615430200000|2021-03-11 02:36:40|2784|2778|2784|2778|2784.3|2778.3|2784|2778|3
1615430220000|2021-03-11 02:37:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1615430230000|2021-03-11 02:37:10|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1615430240000|2021-03-11 02:37:20|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|4
1615430250000|2021-03-11 02:37:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1615430270000|2021-03-11 02:37:50|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1615430280000|2021-03-11 02:38:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615430290000|2021-03-11 02:38:10|2784.5|2778.5|2785|2779|2785|2779|2784.5|2778.5|3
1615430310000|2021-03-11 02:38:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615430320000|2021-03-11 02:38:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615430330000|2021-03-11 02:38:50|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1615430340000|2021-03-11 02:39:00|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1615430360000|2021-03-11 02:39:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615430390000|2021-03-11 02:39:50|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1615430400000|2021-03-11 02:40:00|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1615430510000|2021-03-11 02:41:50|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1615430600000|2021-03-11 02:43:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1615430610000|2021-03-11 02:43:30|2783.8|2777.8|2783.8|2777.8|2784|2778|2783.8|2777.8|3
1615430690000|2021-03-11 02:44:50|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1615430700000|2021-03-11 02:45:00|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1615430710000|2021-03-11 02:45:10|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1615430780000|2021-03-11 02:46:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615430790000|2021-03-11 02:46:30|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|3
1615430820000|2021-03-11 02:47:00|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|2
1615430830000|2021-03-11 02:47:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615430840000|2021-03-11 02:47:20|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1615430850000|2021-03-11 02:47:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615430870000|2021-03-11 02:47:50|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1615430900000|2021-03-11 02:48:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615430920000|2021-03-11 02:48:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615430930000|2021-03-11 02:48:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1615430960000|2021-03-11 02:49:20|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1615430990000|2021-03-11 02:49:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1615431080000|2021-03-11 02:51:20|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|3
1615431120000|2021-03-11 02:52:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1615431410000|2021-03-11 02:56:50|2783|2777|2784|2778|2784|2778|2783|2777|2
1615431630000|2021-03-11 03:00:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1615431720000|2021-03-11 03:02:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615431870000|2021-03-11 03:04:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615431880000|2021-03-11 03:04:40|2784.8|2778.8|2786.3|2780.3|2786.3|2780.3|2784.8|2778.8|3
1615431910000|2021-03-11 03:05:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1615432000000|2021-03-11 03:06:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1615432010000|2021-03-11 03:06:50|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|2
1615432080000|2021-03-11 03:08:00|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1615432220000|2021-03-11 03:10:20|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1615432230000|2021-03-11 03:10:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1615432250000|2021-03-11 03:10:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1615432260000|2021-03-11 03:11:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1615432320000|2021-03-11 03:12:00|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1615432330000|2021-03-11 03:12:10|2785.3|2779.3|2786.8|2780.8|2786.8|2780.8|2785.3|2779.3|5
1615432340000|2021-03-11 03:12:20|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1615432390000|2021-03-11 03:13:10|2787.8|2781.8|2788.8|2782.8|2788.8|2782.8|2787.8|2781.8|3
1615432650000|2021-03-11 03:17:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1615432660000|2021-03-11 03:17:40|2789.9|2783.9|2790.3|2784.3|2790.3|2784.3|2789.9|2783.9|3
1615432670000|2021-03-11 03:17:50|2790.5|2784.5|2791.8|2785.8|2791.8|2785.8|2790.4|2784.4|4
1615432740000|2021-03-11 03:19:00|2791.5|2785.5|2789.5|2783.5|2791.5|2785.5|2789.5|2783.5|3
1615432760000|2021-03-11 03:19:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1615432770000|2021-03-11 03:19:30|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1615432780000|2021-03-11 03:19:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1615432790000|2021-03-11 03:19:50|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1615432810000|2021-03-11 03:20:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1615432850000|2021-03-11 03:20:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1615432880000|2021-03-11 03:21:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1615432930000|2021-03-11 03:22:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1615432970000|2021-03-11 03:22:50|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1615432980000|2021-03-11 03:23:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1615432990000|2021-03-11 03:23:10|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|3
1615433000000|2021-03-11 03:23:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1615433010000|2021-03-11 03:23:30|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1615433070000|2021-03-11 03:24:30|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1615433080000|2021-03-11 03:24:40|2791.5|2785.5|2794.5|2788.5|2794.5|2788.5|2791.5|2785.5|4
1615433090000|2021-03-11 03:24:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793|2787|4
1615433100000|2021-03-11 03:25:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1615433110000|2021-03-11 03:25:10|2794|2788|2794|2788|2794|2788|2793.8|2787.8|3
1615433120000|2021-03-11 03:25:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1615433130000|2021-03-11 03:25:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1615433140000|2021-03-11 03:25:40|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794|2788|4
1615433160000|2021-03-11 03:26:00|2794.8|2788.8|2796|2790|2796.3|2790.3|2794.8|2788.8|7
1615433170000|2021-03-11 03:26:10|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|3
1615433180000|2021-03-11 03:26:20|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1615433190000|2021-03-11 03:26:30|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|3
1615433200000|2021-03-11 03:26:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1615433210000|2021-03-11 03:26:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1615433220000|2021-03-11 03:27:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1615433230000|2021-03-11 03:27:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1615433240000|2021-03-11 03:27:20|2796.8|2790.8|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|3
1615433270000|2021-03-11 03:27:50|2797|2791|2797|2791|2797|2791|2796.8|2790.8|3
1615433280000|2021-03-11 03:28:00|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1615433300000|2021-03-11 03:28:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1615433310000|2021-03-11 03:28:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1615433320000|2021-03-11 03:28:40|2797.8|2791.8|2798.8|2792.8|2798.8|2792.8|2797.8|2791.8|3
1615433330000|2021-03-11 03:28:50|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|3
1615433340000|2021-03-11 03:29:00|2799.3|2793.3|2798.8|2792.8|2799.5|2793.5|2798.8|2792.8|5
1615433350000|2021-03-11 03:29:10|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1615433360000|2021-03-11 03:29:20|2797.4|2791.4|2798.5|2792.5|2798.5|2792.5|2797.4|2791.4|5
1615433370000|2021-03-11 03:29:30|2798.8|2792.8|2799.5|2793.5|2799.5|2793.5|2798.8|2792.8|7
1615433380000|2021-03-11 03:29:40|2799.8|2793.8|2801.8|2795.8|2801.8|2795.8|2799.8|2793.8|3
1615433390000|2021-03-11 03:29:50|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|6
1615433400000|2021-03-11 03:30:00|2801|2795|2799|2793|2801|2795|2798.4|2792.4|5
1615433410000|2021-03-11 03:30:10|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|2
1615433420000|2021-03-11 03:30:20|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|2
1615433450000|2021-03-11 03:30:50|2799.9|2793.9|2798|2792|2799.9|2793.9|2798|2792|2
1615433470000|2021-03-11 03:31:10|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|3
1615434060000|2021-03-11 03:41:00|2796|2790|2792.3|2786.3|2796|2790|2792.3|2786.3|2
1615434070000|2021-03-11 03:41:10|2792.5|2786.5|2793|2787|2793|2787|2792.5|2786.5|2
1615434100000|2021-03-11 03:41:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1615434190000|2021-03-11 03:43:10|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1615434510000|2021-03-11 03:48:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1615434630000|2021-03-11 03:50:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1615434960000|2021-03-11 03:56:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1615434980000|2021-03-11 03:56:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1615435140000|2021-03-11 03:59:00|2794|2788|2793.3|2787.3|2794|2788|2793.3|2787.3|2
1615435160000|2021-03-11 03:59:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1615435370000|2021-03-11 04:02:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1615436440000|2021-03-11 04:20:40|2794.3|2788.3|2796|2790|2796|2790|2794.3|2788.3|3
1615437270000|2021-03-11 04:34:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1615437490000|2021-03-11 04:38:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1615437540000|2021-03-11 04:39:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1615437760000|2021-03-11 04:42:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1615437820000|2021-03-11 04:43:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1615437900000|2021-03-11 04:45:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1615439920000|2021-03-11 05:18:40|2799|2793|2800.1|2794.1|2800.1|2794.1|2798|2792|5
1615440010000|2021-03-11 05:20:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1615440030000|2021-03-11 05:20:30|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1615440110000|2021-03-11 05:21:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1615440450000|2021-03-11 05:27:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615440460000|2021-03-11 05:27:40|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1615440540000|2021-03-11 05:29:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615440560000|2021-03-11 05:29:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1615440570000|2021-03-11 05:29:30|2798.5|2792.5|2797.8|2791.8|2798.5|2792.5|2797.8|2791.8|2
1615440580000|2021-03-11 05:29:40|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2797.8|2791.8|3
1615440600000|2021-03-11 05:30:00|2798.8|2792.8|2805.5|2799.5|2805.8|2799.8|2798.8|2792.8|16
1615440610000|2021-03-11 05:30:10|2805.3|2799.3|2809.3|2803.3|2809.4|2803.4|2805.3|2799.3|13
1615440620000|2021-03-11 05:30:20|2809.1|2803.1|2808.9|2802.9|2809.5|2803.5|2808.3|2802.3|15
1615440630000|2021-03-11 05:30:30|2809|2803|2810.5|2804.5|2810.5|2804.5|2809|2803|4
1615440640000|2021-03-11 05:30:40|2811.3|2805.3|2811.8|2805.8|2812|2806|2810.5|2804.5|11
1615440650000|2021-03-11 05:30:50|2811.3|2805.3|2811|2805|2811.8|2805.8|2810.8|2804.8|8
1615440660000|2021-03-11 05:31:00|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.5|2804.5|5
1615440670000|2021-03-11 05:31:10|2810|2804|2808|2802|2810|2804|2808|2802|4
1615440680000|2021-03-11 05:31:20|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1615440690000|2021-03-11 05:31:30|2807.5|2801.5|2806|2800|2807.5|2801.5|2806|2800|8
1615440700000|2021-03-11 05:31:40|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1615440710000|2021-03-11 05:31:50|2806.4|2800.4|2805.5|2799.5|2806.4|2800.4|2805.5|2799.5|3
1615440720000|2021-03-11 05:32:00|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1615440730000|2021-03-11 05:32:10|2806.5|2800.5|2807|2801|2807|2801|2806.5|2800.5|3
1615440740000|2021-03-11 05:32:20|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1615440750000|2021-03-11 05:32:30|2808|2802|2807.5|2801.5|2808.5|2802.5|2807.5|2801.5|6
1615440760000|2021-03-11 05:32:40|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|2
1615440770000|2021-03-11 05:32:50|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1615440780000|2021-03-11 05:33:00|2808.9|2802.9|2809.8|2803.8|2810|2804|2808.9|2802.9|5
1615440790000|2021-03-11 05:33:10|2810|2804|2810|2804|2810.3|2804.3|2810|2804|3
1615440820000|2021-03-11 05:33:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615440860000|2021-03-11 05:34:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1615440880000|2021-03-11 05:34:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1615440890000|2021-03-11 05:34:50|2809.3|2803.3|2811|2805|2811|2805|2809.3|2803.3|6
1615440900000|2021-03-11 05:35:00|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|4
1615440910000|2021-03-11 05:35:10|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1615440920000|2021-03-11 05:35:20|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|4
1615440930000|2021-03-11 05:35:30|2811|2805|2810.3|2804.3|2811|2805|2810.3|2804.3|5
1615440950000|2021-03-11 05:35:50|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.8|2802.8|3
1615440960000|2021-03-11 05:36:00|2809|2803|2810|2804|2810|2804|2809|2803|4
1615440970000|2021-03-11 05:36:10|2810.3|2804.3|2811|2805|2811|2805|2810.3|2804.3|4
1615440980000|2021-03-11 05:36:20|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|3
1615440990000|2021-03-11 05:36:30|2812|2806|2811.6|2805.6|2812|2806|2811.6|2805.6|3
1615441020000|2021-03-11 05:37:00|2812|2806|2812.4|2806.4|2812.4|2806.4|2812|2806|2
1615441030000|2021-03-11 05:37:10|2812.3|2806.3|2814|2808|2814|2808|2812.3|2806.3|6
1615441040000|2021-03-11 05:37:20|2813.1|2807.1|2811.8|2805.8|2813.1|2807.1|2811.8|2805.8|3
1615441090000|2021-03-11 05:38:10|2811.4|2805.4|2810|2804|2811.4|2805.4|2810|2804|6
1615441100000|2021-03-11 05:38:20|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|4
1615441110000|2021-03-11 05:38:30|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1615441120000|2021-03-11 05:38:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1615441130000|2021-03-11 05:38:50|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1615441140000|2021-03-11 05:39:00|2811|2805|2811.8|2805.8|2811.8|2805.8|2811|2805|3
1615441150000|2021-03-11 05:39:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1615441160000|2021-03-11 05:39:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1615441170000|2021-03-11 05:39:30|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|3
1615441180000|2021-03-11 05:39:40|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|4
1615441190000|2021-03-11 05:39:50|2809.5|2803.5|2811|2805|2811|2805|2809.3|2803.3|5
1615441200000|2021-03-11 05:40:00|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|7
1615441230000|2021-03-11 05:40:30|2811.5|2805.5|2809.8|2803.8|2811.5|2805.5|2809.5|2803.5|4
1615441250000|2021-03-11 05:40:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1615441290000|2021-03-11 05:41:30|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1615441300000|2021-03-11 05:41:40|2808.9|2802.9|2808.8|2802.8|2808.9|2802.9|2808.8|2802.8|2
1615441310000|2021-03-11 05:41:50|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|2
1615441320000|2021-03-11 05:42:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1615441350000|2021-03-11 05:42:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615441360000|2021-03-11 05:42:40|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|2
1615441390000|2021-03-11 05:43:10|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|3
1615441400000|2021-03-11 05:43:20|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.5|2798.5|5
1615441410000|2021-03-11 05:43:30|2805|2799|2806.5|2800.5|2806.5|2800.5|2805|2799|3
1615441440000|2021-03-11 05:44:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615441510000|2021-03-11 05:45:10|2806.9|2800.9|2808.5|2802.5|2808.5|2802.5|2806.9|2800.9|6
1615441520000|2021-03-11 05:45:20|2808.9|2802.9|2809.3|2803.3|2809.3|2803.3|2808.9|2802.9|3
1615441530000|2021-03-11 05:45:30|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1615441550000|2021-03-11 05:45:50|2810.5|2804.5|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|5
1615441560000|2021-03-11 05:46:00|2810.8|2804.8|2811.8|2805.8|2811.8|2805.8|2810.8|2804.8|4
1615441570000|2021-03-11 05:46:10|2811.5|2805.5|2812|2806|2812|2806|2811|2805|4
1615441580000|2021-03-11 05:46:20|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|2
1615441590000|2021-03-11 05:46:30|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|6
1615441600000|2021-03-11 05:46:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1615441610000|2021-03-11 05:46:50|2811.8|2805.8|2812|2806|2812|2806|2811.5|2805.5|4
1615441620000|2021-03-11 05:47:00|2812.5|2806.5|2814|2808|2814|2808|2812|2806|12
1615441630000|2021-03-11 05:47:10|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|2
1615441640000|2021-03-11 05:47:20|2813|2807|2814.8|2808.8|2814.8|2808.8|2813|2807|12
1615441650000|2021-03-11 05:47:30|2814|2808|2815|2809|2815|2809|2813.8|2807.8|7
1615441660000|2021-03-11 05:47:40|2814.5|2808.5|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|5
1615441670000|2021-03-11 05:47:50|2815|2809|2817.3|2811.3|2817.3|2811.3|2815|2809|7
1615441680000|2021-03-11 05:48:00|2816.8|2810.8|2815|2809|2816.9|2810.9|2815|2809|7
1615441690000|2021-03-11 05:48:10|2815.3|2809.3|2815.8|2809.8|2816.1|2810.1|2815.3|2809.3|7
1615441700000|2021-03-11 05:48:20|2815.3|2809.3|2813.6|2807.6|2815.3|2809.3|2813.6|2807.6|7
1615441710000|2021-03-11 05:48:30|2813.8|2807.8|2814|2808|2814.5|2808.5|2813.8|2807.8|4
1615441740000|2021-03-11 05:49:00|2813.9|2807.9|2810.8|2804.8|2813.9|2807.9|2810.8|2804.8|9
1615441750000|2021-03-11 05:49:10|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1615441770000|2021-03-11 05:49:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1615441790000|2021-03-11 05:49:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1615441800000|2021-03-11 05:50:00|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|2
1615441810000|2021-03-11 05:50:10|2812|2806|2813.5|2807.5|2813.5|2807.5|2812|2806|2
1615441830000|2021-03-11 05:50:30|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1615441850000|2021-03-11 05:50:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1615441860000|2021-03-11 05:51:00|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1615441880000|2021-03-11 05:51:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1615441890000|2021-03-11 05:51:30|2811.5|2805.5|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|3
1615441900000|2021-03-11 05:51:40|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|4
1615441910000|2021-03-11 05:51:50|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1615441920000|2021-03-11 05:52:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615441930000|2021-03-11 05:52:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615441950000|2021-03-11 05:52:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1615441960000|2021-03-11 05:52:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615441970000|2021-03-11 05:52:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615441980000|2021-03-11 05:53:00|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|2
1615441990000|2021-03-11 05:53:10|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1615442000000|2021-03-11 05:53:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1615442010000|2021-03-11 05:53:30|2814.8|2808.8|2813.9|2807.9|2814.8|2808.8|2813.5|2807.5|5
1615442050000|2021-03-11 05:54:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615442060000|2021-03-11 05:54:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1615442070000|2021-03-11 05:54:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615442080000|2021-03-11 05:54:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615442090000|2021-03-11 05:54:50|2814.8|2808.8|2816|2810|2816|2810|2814.8|2808.8|3
1615442100000|2021-03-11 05:55:00|2815.8|2809.8|2815.8|2809.8|2816.6|2810.6|2815.5|2809.5|13
1615442110000|2021-03-11 05:55:10|2816|2810|2817.5|2811.5|2817.9|2811.9|2816|2810|8
1615442120000|2021-03-11 05:55:20|2817.3|2811.3|2817.8|2811.8|2818|2812|2817.3|2811.3|5
1615442140000|2021-03-11 05:55:40|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2815.8|2809.8|3
1615442150000|2021-03-11 05:55:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615442160000|2021-03-11 05:56:00|2816.8|2810.8|2816.3|2810.3|2817|2811|2816.3|2810.3|5
1615442170000|2021-03-11 05:56:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615442180000|2021-03-11 05:56:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1615442200000|2021-03-11 05:56:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|5
1615442210000|2021-03-11 05:56:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1615442220000|2021-03-11 05:57:00|2816.5|2810.5|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1615442240000|2021-03-11 05:57:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1615442250000|2021-03-11 05:57:30|2816.5|2810.5|2816.6|2810.6|2816.8|2810.8|2816.5|2810.5|11
1615442260000|2021-03-11 05:57:40|2816.8|2810.8|2816.6|2810.6|2817|2811|2816.6|2810.6|3
1615442270000|2021-03-11 05:57:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|4
1615442280000|2021-03-11 05:58:00|2817|2811|2816.3|2810.3|2817|2811|2816.3|2810.3|5
1615442290000|2021-03-11 05:58:10|2816|2810|2815.6|2809.6|2816.5|2810.5|2815.5|2809.5|8
1615442300000|2021-03-11 05:58:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1615442320000|2021-03-11 05:58:40|2815.6|2809.6|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|7
1615442330000|2021-03-11 05:58:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|5
1615442340000|2021-03-11 05:59:00|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1615442350000|2021-03-11 05:59:10|2815.3|2809.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|3
1615442380000|2021-03-11 05:59:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615442390000|2021-03-11 05:59:50|2814.8|2808.8|2818|2812|2818.6|2812.6|2814.8|2808.8|17
1615442400000|2021-03-11 06:00:00|2817.5|2811.5|2818.3|2812.3|2820.3|2814.3|2817.5|2811.5|10
1615442410000|2021-03-11 06:00:10|2818.5|2812.5|2815.8|2809.8|2818.5|2812.5|2815.8|2809.8|8
1615442420000|2021-03-11 06:00:20|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1615442430000|2021-03-11 06:00:30|2815.5|2809.5|2815|2809|2816.4|2810.4|2815|2809|8
1615442440000|2021-03-11 06:00:40|2814.8|2808.8|2813.5|2807.5|2814.8|2808.8|2813.5|2807.5|4
1615442450000|2021-03-11 06:00:50|2813.3|2807.3|2812.3|2806.3|2813.3|2807.3|2812.3|2806.3|3
1615442460000|2021-03-11 06:01:00|2812.5|2806.5|2815|2809|2815|2809|2812.5|2806.5|10
1615442470000|2021-03-11 06:01:10|2815.1|2809.1|2815.8|2809.8|2816.6|2810.6|2814.8|2808.8|13
1615442480000|2021-03-11 06:01:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1615442490000|2021-03-11 06:01:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1615442500000|2021-03-11 06:01:40|2816.6|2810.6|2815.8|2809.8|2816.6|2810.6|2815.8|2809.8|3
1615442510000|2021-03-11 06:01:50|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1615442520000|2021-03-11 06:02:00|2815.8|2809.8|2815|2809|2816.6|2810.6|2815|2809|8
1615442530000|2021-03-11 06:02:10|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|4
1615442540000|2021-03-11 06:02:20|2814.8|2808.8|2816|2810|2816.6|2810.6|2814.8|2808.8|6
1615442550000|2021-03-11 06:02:30|2816.3|2810.3|2818.8|2812.8|2818.8|2812.8|2816.3|2810.3|10
1615442560000|2021-03-11 06:02:40|2818|2812|2817.8|2811.8|2819.3|2813.3|2817.8|2811.8|10
1615442570000|2021-03-11 06:02:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615442580000|2021-03-11 06:03:00|2818|2812|2817.5|2811.5|2818.6|2812.6|2817.3|2811.3|8
1615442590000|2021-03-11 06:03:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615442600000|2021-03-11 06:03:20|2817.5|2811.5|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|6
1615442610000|2021-03-11 06:03:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1615442620000|2021-03-11 06:03:40|2816.6|2810.6|2817|2811|2817|2811|2816.6|2810.6|3
1615442630000|2021-03-11 06:03:50|2817.3|2811.3|2818.3|2812.3|2818.3|2812.3|2817.3|2811.3|4
1615442640000|2021-03-11 06:04:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615442660000|2021-03-11 06:04:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1615442670000|2021-03-11 06:04:30|2819.1|2813.1|2819.3|2813.3|2819.3|2813.3|2819.1|2813.1|2
1615442680000|2021-03-11 06:04:40|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1615442690000|2021-03-11 06:04:50|2819.5|2813.5|2820.5|2814.5|2820.5|2814.5|2819.5|2813.5|3
1615442700000|2021-03-11 06:05:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615442720000|2021-03-11 06:05:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|4
1615442730000|2021-03-11 06:05:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615442740000|2021-03-11 06:05:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1615442760000|2021-03-11 06:06:00|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1615442780000|2021-03-11 06:06:20|2820.5|2814.5|2821.3|2815.3|2821.3|2815.3|2820.5|2814.5|2
1615442790000|2021-03-11 06:06:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615442800000|2021-03-11 06:06:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1615442830000|2021-03-11 06:07:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615442840000|2021-03-11 06:07:20|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615442850000|2021-03-11 06:07:30|2820|2814|2819.5|2813.5|2820.5|2814.5|2819.5|2813.5|7
1615442860000|2021-03-11 06:07:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615442870000|2021-03-11 06:07:50|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1615442880000|2021-03-11 06:08:00|2818.8|2812.8|2819|2813|2819.5|2813.5|2818.5|2812.5|6
1615442890000|2021-03-11 06:08:10|2818.5|2812.5|2819|2813|2819.5|2813.5|2818.5|2812.5|6
1615442910000|2021-03-11 06:08:30|2820|2814|2821|2815|2821|2815|2820|2814|6
1615442920000|2021-03-11 06:08:40|2821.1|2815.1|2821|2815|2821.6|2815.6|2821|2815|4
1615442930000|2021-03-11 06:08:50|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2821|2815|4
1615442940000|2021-03-11 06:09:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1615442950000|2021-03-11 06:09:10|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|3
1615442960000|2021-03-11 06:09:20|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|3
1615442970000|2021-03-11 06:09:30|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1615442980000|2021-03-11 06:09:40|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1615443000000|2021-03-11 06:10:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1615443010000|2021-03-11 06:10:10|2820.8|2814.8|2822|2816|2822.3|2816.3|2820.8|2814.8|6
1615443020000|2021-03-11 06:10:20|2821.8|2815.8|2822|2816|2822.4|2816.4|2821.8|2815.8|4
1615443030000|2021-03-11 06:10:30|2822.4|2816.4|2823.8|2817.8|2824.3|2818.3|2822.4|2816.4|5
1615443040000|2021-03-11 06:10:40|2823.5|2817.5|2823|2817|2825|2819|2823|2817|8
1615443050000|2021-03-11 06:10:50|2822.9|2816.9|2822.3|2816.3|2822.9|2816.9|2822.3|2816.3|4
1615443060000|2021-03-11 06:11:00|2822|2816|2822|2816|2822|2816|2821.5|2815.5|3
1615443070000|2021-03-11 06:11:10|2822.3|2816.3|2822.4|2816.4|2822.5|2816.5|2822.3|2816.3|4
1615443080000|2021-03-11 06:11:20|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615443090000|2021-03-11 06:11:30|2822.3|2816.3|2822.3|2816.3|2822.4|2816.4|2822.1|2816.1|4
1615443100000|2021-03-11 06:11:40|2822.1|2816.1|2822|2816|2822.1|2816.1|2822|2816|2
1615443190000|2021-03-11 06:13:10|2823|2817|2822.3|2816.3|2823|2817|2822.3|2816.3|2
1615443220000|2021-03-11 06:13:40|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2821.8|2815.8|6
1615443230000|2021-03-11 06:13:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1615443320000|2021-03-11 06:15:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615443350000|2021-03-11 06:15:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615443360000|2021-03-11 06:16:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615443370000|2021-03-11 06:16:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1615443400000|2021-03-11 06:16:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615443410000|2021-03-11 06:16:50|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1615443420000|2021-03-11 06:17:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615443430000|2021-03-11 06:17:10|2823.5|2817.5|2821.8|2815.8|2823.5|2817.5|2821.8|2815.8|2
1615443470000|2021-03-11 06:17:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1615443500000|2021-03-11 06:18:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|3
1615443510000|2021-03-11 06:18:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|3
1615443530000|2021-03-11 06:18:50|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|2
1615443560000|2021-03-11 06:19:20|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1615443590000|2021-03-11 06:19:50|2820.9|2814.9|2820.9|2814.9|2821.3|2815.3|2820.9|2814.9|3
1615443610000|2021-03-11 06:20:10|2821.5|2815.5|2822.1|2816.1|2822.1|2816.1|2821.5|2815.5|3
1615443620000|2021-03-11 06:20:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1615443650000|2021-03-11 06:20:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615443680000|2021-03-11 06:21:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615443690000|2021-03-11 06:21:30|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1615443730000|2021-03-11 06:22:10|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|3
1615443800000|2021-03-11 06:23:20|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1615443840000|2021-03-11 06:24:00|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615443860000|2021-03-11 06:24:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615443870000|2021-03-11 06:24:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2822.8|2816.8|4
1615443890000|2021-03-11 06:24:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615443920000|2021-03-11 06:25:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1615443980000|2021-03-11 06:26:20|2822.4|2816.4|2823.5|2817.5|2823.5|2817.5|2822.4|2816.4|3
1615444020000|2021-03-11 06:27:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615444040000|2021-03-11 06:27:20|2823|2817|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1615444050000|2021-03-11 06:27:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1615444070000|2021-03-11 06:27:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615444080000|2021-03-11 06:28:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615444110000|2021-03-11 06:28:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615444140000|2021-03-11 06:29:00|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1615444160000|2021-03-11 06:29:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824|2818|3
1615444170000|2021-03-11 06:29:30|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1615444180000|2021-03-11 06:29:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|4
1615444200000|2021-03-11 06:30:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615444220000|2021-03-11 06:30:20|2827|2821|2826|2820|2827|2821|2826|2820|2
1615444230000|2021-03-11 06:30:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615444250000|2021-03-11 06:30:50|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1615444260000|2021-03-11 06:31:00|2826|2820|2826.3|2820.3|2826.5|2820.5|2826|2820|4
1615444280000|2021-03-11 06:31:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615444300000|2021-03-11 06:31:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1615444310000|2021-03-11 06:31:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615444330000|2021-03-11 06:32:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|3
1615444340000|2021-03-11 06:32:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615444370000|2021-03-11 06:32:50|2826|2820|2826.3|2820.3|2826.5|2820.5|2826|2820|6
1615444380000|2021-03-11 06:33:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1615444390000|2021-03-11 06:33:10|2826.3|2820.3|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|3
1615444400000|2021-03-11 06:33:20|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|6
1615444410000|2021-03-11 06:33:30|2826.5|2820.5|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|11
1615444420000|2021-03-11 06:33:40|2826.8|2820.8|2826.8|2820.8|2827.1|2821.1|2826.6|2820.6|7
1615444430000|2021-03-11 06:33:50|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|4
1615444440000|2021-03-11 06:34:00|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1615444450000|2021-03-11 06:34:10|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|4
1615444460000|2021-03-11 06:34:20|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|4
1615444470000|2021-03-11 06:34:30|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615444480000|2021-03-11 06:34:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615444490000|2021-03-11 06:34:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615444500000|2021-03-11 06:35:00|2826.8|2820.8|2827.8|2821.8|2828|2822|2826.8|2820.8|7
1615444510000|2021-03-11 06:35:10|2828|2822|2828|2822|2828|2822|2827.6|2821.6|5
1615444520000|2021-03-11 06:35:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615444540000|2021-03-11 06:35:40|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615444550000|2021-03-11 06:35:50|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615444560000|2021-03-11 06:36:00|2828.3|2822.3|2829|2823|2829|2823|2828.3|2822.3|3
1615444570000|2021-03-11 06:36:10|2829.8|2823.8|2830.5|2824.5|2830.9|2824.9|2829.8|2823.8|12
1615444580000|2021-03-11 06:36:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615444600000|2021-03-11 06:36:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1615444610000|2021-03-11 06:36:50|2830.5|2824.5|2828.8|2822.8|2830.5|2824.5|2828.8|2822.8|4
1615444620000|2021-03-11 06:37:00|2828.5|2822.5|2830.8|2824.8|2831.5|2825.5|2828.5|2822.5|14
1615444630000|2021-03-11 06:37:10|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|4
1615444640000|2021-03-11 06:37:20|2832|2826|2833|2827|2833.3|2827.3|2832|2826|5
1615444650000|2021-03-11 06:37:30|2833.3|2827.3|2833.4|2827.4|2834|2828|2833.3|2827.3|7
1615444660000|2021-03-11 06:37:40|2834.3|2828.3|2837.3|2831.3|2837.3|2831.3|2834.3|2828.3|11
1615444670000|2021-03-11 06:37:50|2837.5|2831.5|2837.5|2831.5|2838.6|2832.6|2837.3|2831.3|13
1615444680000|2021-03-11 06:38:00|2837.3|2831.3|2835.5|2829.5|2837.3|2831.3|2835.5|2829.5|7
1615444690000|2021-03-11 06:38:10|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1615444700000|2021-03-11 06:38:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1615444710000|2021-03-11 06:38:30|2836.1|2830.1|2836.3|2830.3|2836.5|2830.5|2836|2830|6
1615444720000|2021-03-11 06:38:40|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1615444750000|2021-03-11 06:39:10|2836|2830|2832.5|2826.5|2836|2830|2832.3|2826.3|11
1615444760000|2021-03-11 06:39:20|2832.4|2826.4|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|4
1615444780000|2021-03-11 06:39:40|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|7
1615444790000|2021-03-11 06:39:50|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|3
1615444810000|2021-03-11 06:40:10|2831|2825|2829.5|2823.5|2831|2825|2829.5|2823.5|4
1615444820000|2021-03-11 06:40:20|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|4
1615444830000|2021-03-11 06:40:30|2828.8|2822.8|2829|2823|2829|2823|2828.6|2822.6|5
1615444840000|2021-03-11 06:40:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615444850000|2021-03-11 06:40:50|2829.5|2823.5|2827.9|2821.9|2829.8|2823.8|2827.9|2821.9|8
1615444860000|2021-03-11 06:41:00|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|2
1615444880000|2021-03-11 06:41:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615444890000|2021-03-11 06:41:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1615444900000|2021-03-11 06:41:40|2827.3|2821.3|2827.8|2821.8|2828.3|2822.3|2827.3|2821.3|4
1615444910000|2021-03-11 06:41:50|2827.3|2821.3|2827.8|2821.8|2828.3|2822.3|2827.3|2821.3|5
1615444920000|2021-03-11 06:42:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615444930000|2021-03-11 06:42:10|2827|2821|2827|2821|2827.5|2821.5|2827|2821|5
1615444940000|2021-03-11 06:42:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1615444950000|2021-03-11 06:42:30|2827.5|2821.5|2826.8|2820.8|2827.5|2821.5|2826.3|2820.3|6
1615444960000|2021-03-11 06:42:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1615444970000|2021-03-11 06:42:50|2827.3|2821.3|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|5
1615444980000|2021-03-11 06:43:00|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|2
1615444990000|2021-03-11 06:43:10|2827.3|2821.3|2827.5|2821.5|2828.3|2822.3|2827.3|2821.3|15
1615445000000|2021-03-11 06:43:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|5
1615445020000|2021-03-11 06:43:40|2828.4|2822.4|2827.8|2821.8|2828.4|2822.4|2827.8|2821.8|2
1615445030000|2021-03-11 06:43:50|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|2
1615445040000|2021-03-11 06:44:00|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1615445060000|2021-03-11 06:44:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615445100000|2021-03-11 06:45:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|4
1615445110000|2021-03-11 06:45:10|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1615445120000|2021-03-11 06:45:20|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|3
1615445130000|2021-03-11 06:45:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615445140000|2021-03-11 06:45:40|2830.6|2824.6|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1615445160000|2021-03-11 06:46:00|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1615445180000|2021-03-11 06:46:20|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615445190000|2021-03-11 06:46:30|2831.5|2825.5|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|8
1615445230000|2021-03-11 06:47:10|2830.8|2824.8|2829.4|2823.4|2830.8|2824.8|2829.3|2823.3|7
1615445240000|2021-03-11 06:47:20|2829.3|2823.3|2829.1|2823.1|2829.3|2823.3|2829.1|2823.1|2
1615445250000|2021-03-11 06:47:30|2829|2823|2828.3|2822.3|2829.1|2823.1|2828|2822|4
1615445260000|2021-03-11 06:47:40|2826.9|2820.9|2826|2820|2826.9|2820.9|2826|2820|3
1615445270000|2021-03-11 06:47:50|2826.8|2820.8|2827|2821|2827.8|2821.8|2826.8|2820.8|8
1615445280000|2021-03-11 06:48:00|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615445290000|2021-03-11 06:48:10|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|4
1615445300000|2021-03-11 06:48:20|2825.8|2819.8|2825.5|2819.5|2826|2820|2825.4|2819.4|9
1615445320000|2021-03-11 06:48:40|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|3
1615445370000|2021-03-11 06:49:30|2826.1|2820.1|2825|2819|2826.1|2820.1|2825|2819|2
1615445410000|2021-03-11 06:50:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615445440000|2021-03-11 06:50:40|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|3
1615445450000|2021-03-11 06:50:50|2826.3|2820.3|2827|2821|2828|2822|2826.3|2820.3|3
1615445460000|2021-03-11 06:51:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615445470000|2021-03-11 06:51:10|2827.5|2821.5|2828.5|2822.5|2829.4|2823.4|2827.5|2821.5|3
1615445510000|2021-03-11 06:51:50|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1615445520000|2021-03-11 06:52:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615445570000|2021-03-11 06:52:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615445670000|2021-03-11 06:54:30|2829|2823|2826.8|2820.8|2829|2823|2826.8|2820.8|3
1615445680000|2021-03-11 06:54:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615445690000|2021-03-11 06:54:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1615445700000|2021-03-11 06:55:00|2825.8|2819.8|2825.3|2819.3|2826|2820|2825.3|2819.3|4
1615445710000|2021-03-11 06:55:10|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|3
1615445720000|2021-03-11 06:55:20|2823.5|2817.5|2823.5|2817.5|2823.8|2817.8|2823.3|2817.3|7
1615445750000|2021-03-11 06:55:50|2824.5|2818.5|2824.8|2818.8|2825.8|2819.8|2823.8|2817.8|6
1615445780000|2021-03-11 06:56:20|2825.3|2819.3|2826.5|2820.5|2827.5|2821.5|2825.3|2819.3|5
1615445800000|2021-03-11 06:56:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615445820000|2021-03-11 06:57:00|2825.8|2819.8|2825.4|2819.4|2825.8|2819.8|2825.4|2819.4|2
1615445840000|2021-03-11 06:57:20|2825.8|2819.8|2825.8|2819.8|2826|2820|2825.8|2819.8|3
1615445910000|2021-03-11 06:58:30|2824.9|2818.9|2824.8|2818.8|2824.9|2818.9|2824.8|2818.8|2
1615445920000|2021-03-11 06:58:40|2824|2818|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|3
1615445950000|2021-03-11 06:59:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615445960000|2021-03-11 06:59:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615445970000|2021-03-11 06:59:30|2822.8|2816.8|2823.8|2817.8|2823.8|2817.8|2822.8|2816.8|4
1615445990000|2021-03-11 06:59:50|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615446060000|2021-03-11 07:01:00|2823.9|2817.9|2823.3|2817.3|2823.9|2817.9|2823.3|2817.3|2
1615446070000|2021-03-11 07:01:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615446150000|2021-03-11 07:02:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1615446190000|2021-03-11 07:03:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1615446440000|2021-03-11 07:07:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615446460000|2021-03-11 07:07:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1615446540000|2021-03-11 07:09:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615446550000|2021-03-11 07:09:10|2819|2813|2818.3|2812.3|2819|2813|2818.3|2812.3|2
1615446670000|2021-03-11 07:11:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615446720000|2021-03-11 07:12:00|2819.5|2813.5|2819.4|2813.4|2819.5|2813.5|2818.5|2812.5|3
1615446740000|2021-03-11 07:12:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615446790000|2021-03-11 07:13:10|2818.1|2812.1|2818.3|2812.3|2818.3|2812.3|2817.9|2811.9|3
1615447090000|2021-03-11 07:18:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615447230000|2021-03-11 07:20:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615447300000|2021-03-11 07:21:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615447350000|2021-03-11 07:22:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1615447750000|2021-03-11 07:29:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615447790000|2021-03-11 07:29:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615447800000|2021-03-11 07:30:00|2818.6|2812.6|2819.8|2813.8|2819.8|2813.8|2818.6|2812.6|2
1615447830000|2021-03-11 07:30:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1615447970000|2021-03-11 07:32:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615448030000|2021-03-11 07:33:50|2820.8|2814.8|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|2
1615448040000|2021-03-11 07:34:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615448050000|2021-03-11 07:34:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615448090000|2021-03-11 07:34:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615448220000|2021-03-11 07:37:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1615448310000|2021-03-11 07:38:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615448370000|2021-03-11 07:39:30|2821.5|2815.5|2820.5|2814.5|2821.8|2815.8|2820.5|2814.5|5
1615448480000|2021-03-11 07:41:20|2821.6|2815.6|2821|2815|2821.6|2815.6|2821|2815|2
1615448490000|2021-03-11 07:41:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615448580000|2021-03-11 07:43:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1615448600000|2021-03-11 07:43:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615448620000|2021-03-11 07:43:40|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1615448630000|2021-03-11 07:43:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615448760000|2021-03-11 07:46:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1615448980000|2021-03-11 07:49:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615449060000|2021-03-11 07:51:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615449130000|2021-03-11 07:52:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1615449150000|2021-03-11 07:52:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615449300000|2021-03-11 07:55:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615449390000|2021-03-11 07:56:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615449560000|2021-03-11 07:59:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615449580000|2021-03-11 07:59:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615449600000|2021-03-11 08:00:00|2820.6|2814.6|2816.9|2810.9|2820.6|2814.6|2816.9|2810.9|8
1615449620000|2021-03-11 08:00:20|2816.6|2810.6|2818.4|2812.4|2818.4|2812.4|2816.6|2810.6|2
1615449660000|2021-03-11 08:01:00|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1615449670000|2021-03-11 08:01:10|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615449680000|2021-03-11 08:01:20|2818.6|2812.6|2820.4|2814.4|2820.4|2814.4|2818.6|2812.6|4
1615449730000|2021-03-11 08:02:10|2820.6|2814.6|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|3
1615449740000|2021-03-11 08:02:20|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|5
1615449750000|2021-03-11 08:02:30|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|2
1615449760000|2021-03-11 08:02:40|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615449770000|2021-03-11 08:02:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|3
1615449780000|2021-03-11 08:03:00|2818.6|2812.6|2820.1|2814.1|2820.9|2814.9|2818.6|2812.6|10
1615449790000|2021-03-11 08:03:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.4|2813.4|4
1615449800000|2021-03-11 08:03:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615449860000|2021-03-11 08:04:20|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|4
1615449880000|2021-03-11 08:04:40|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615449900000|2021-03-11 08:05:00|2819.6|2813.6|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|3
1615449930000|2021-03-11 08:05:30|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1615449940000|2021-03-11 08:05:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1615449950000|2021-03-11 08:05:50|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1615449960000|2021-03-11 08:06:00|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615449970000|2021-03-11 08:06:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615450010000|2021-03-11 08:06:50|2819.6|2813.6|2818.4|2812.4|2819.6|2813.6|2818.4|2812.4|5
1615450020000|2021-03-11 08:07:00|2817.6|2811.6|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|3
1615450030000|2021-03-11 08:07:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615450040000|2021-03-11 08:07:20|2816.9|2810.9|2817.1|2811.1|2817.4|2811.4|2816.9|2810.9|6
1615450050000|2021-03-11 08:07:30|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615450060000|2021-03-11 08:07:40|2816.9|2810.9|2817.1|2811.1|2817.4|2811.4|2816.9|2810.9|4
1615450070000|2021-03-11 08:07:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615450080000|2021-03-11 08:08:00|2817.1|2811.1|2815.4|2809.4|2817.1|2811.1|2815.4|2809.4|3
1615450090000|2021-03-11 08:08:10|2815.6|2809.6|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|2
1615450100000|2021-03-11 08:08:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1615450160000|2021-03-11 08:09:20|2816.1|2810.1|2817.4|2811.4|2817.4|2811.4|2816.1|2810.1|4
1615450170000|2021-03-11 08:09:30|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|3
1615450180000|2021-03-11 08:09:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|4
1615450220000|2021-03-11 08:10:20|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|2
1615450230000|2021-03-11 08:10:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615450250000|2021-03-11 08:10:50|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|2
1615450260000|2021-03-11 08:11:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615450270000|2021-03-11 08:11:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1615450310000|2021-03-11 08:11:50|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615450320000|2021-03-11 08:12:00|2817.4|2811.4|2816.4|2810.4|2817.4|2811.4|2816.4|2810.4|4
1615450330000|2021-03-11 08:12:10|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|3
1615450340000|2021-03-11 08:12:20|2815.6|2809.6|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|3
1615450350000|2021-03-11 08:12:30|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1615450360000|2021-03-11 08:12:40|2816.1|2810.1|2817.1|2811.1|2817.1|2811.1|2815.6|2809.6|4
1615450370000|2021-03-11 08:12:50|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|3
1615450380000|2021-03-11 08:13:00|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615450390000|2021-03-11 08:13:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615450430000|2021-03-11 08:13:50|2816.1|2810.1|2813.9|2807.9|2816.1|2810.1|2813.9|2807.9|5
1615450440000|2021-03-11 08:14:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615450450000|2021-03-11 08:14:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615450460000|2021-03-11 08:14:20|2813.6|2807.6|2815.4|2809.4|2816.1|2810.1|2813.6|2807.6|6
1615450470000|2021-03-11 08:14:30|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.4|2808.4|7
1615450480000|2021-03-11 08:14:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615450490000|2021-03-11 08:14:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615450500000|2021-03-11 08:15:00|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1615450510000|2021-03-11 08:15:10|2815.9|2809.9|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|4
1615450520000|2021-03-11 08:15:20|2815.9|2809.9|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|4
1615450530000|2021-03-11 08:15:30|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1615450540000|2021-03-11 08:15:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615450550000|2021-03-11 08:15:50|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|3
1615450560000|2021-03-11 08:16:00|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|2
1615450570000|2021-03-11 08:16:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615450590000|2021-03-11 08:16:30|2816.6|2810.6|2815.4|2809.4|2816.6|2810.6|2815.4|2809.4|2
1615450600000|2021-03-11 08:16:40|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1615450610000|2021-03-11 08:16:50|2815.1|2809.1|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|2
1615450620000|2021-03-11 08:17:00|2815.9|2809.9|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|5
1615450630000|2021-03-11 08:17:10|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|3
1615450640000|2021-03-11 08:17:20|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615450660000|2021-03-11 08:17:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615450670000|2021-03-11 08:17:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615450700000|2021-03-11 08:18:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615450710000|2021-03-11 08:18:30|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2814.9|2808.9|5
1615450720000|2021-03-11 08:18:40|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|2
1615450730000|2021-03-11 08:18:50|2816.9|2810.9|2817.6|2811.6|2817.6|2811.6|2816.9|2810.9|2
1615450740000|2021-03-11 08:19:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615450760000|2021-03-11 08:19:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615450790000|2021-03-11 08:19:50|2817.4|2811.4|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|7
1615450800000|2021-03-11 08:20:00|2816.4|2810.4|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|4
1615450830000|2021-03-11 08:20:30|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615450860000|2021-03-11 08:21:00|2817.1|2811.1|2818.6|2812.6|2818.6|2812.6|2817.1|2811.1|3
1615450870000|2021-03-11 08:21:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615450900000|2021-03-11 08:21:40|2817.6|2811.6|2818.1|2812.1|2818.4|2812.4|2817.4|2811.4|4
1615450910000|2021-03-11 08:21:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615450920000|2021-03-11 08:22:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615450960000|2021-03-11 08:22:40|2815.9|2809.9|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|2
1615450990000|2021-03-11 08:23:10|2816.4|2810.4|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|3
1615451000000|2021-03-11 08:23:20|2816.9|2810.9|2816.1|2810.1|2816.9|2810.9|2815.9|2809.9|6
1615451040000|2021-03-11 08:24:00|2815.9|2809.9|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|3
1615451100000|2021-03-11 08:25:00|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615451120000|2021-03-11 08:25:20|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615451130000|2021-03-11 08:25:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615451150000|2021-03-11 08:25:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615451200000|2021-03-11 08:26:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615451210000|2021-03-11 08:26:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615451220000|2021-03-11 08:27:00|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1615451230000|2021-03-11 08:27:10|2816.9|2810.9|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|3
1615451270000|2021-03-11 08:27:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615451290000|2021-03-11 08:28:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615451300000|2021-03-11 08:28:20|2817.1|2811.1|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|6
1615451310000|2021-03-11 08:28:30|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1615451320000|2021-03-11 08:28:40|2816.4|2810.4|2815.1|2809.1|2816.4|2810.4|2814.9|2808.9|7
1615451330000|2021-03-11 08:28:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|3
1615451340000|2021-03-11 08:29:00|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|4
1615451350000|2021-03-11 08:29:10|2816.6|2810.6|2816.9|2810.9|2817.1|2811.1|2816.4|2810.4|5
1615451360000|2021-03-11 08:29:20|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615451370000|2021-03-11 08:29:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615451380000|2021-03-11 08:29:40|2816.9|2810.9|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|5
1615451390000|2021-03-11 08:29:50|2816.4|2810.4|2816.9|2810.9|2817.1|2811.1|2816.1|2810.1|6
1615451400000|2021-03-11 08:30:00|2816.6|2810.6|2816.9|2810.9|2817.1|2811.1|2816.6|2810.6|4
1615451410000|2021-03-11 08:30:10|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|2
1615451430000|2021-03-11 08:30:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615451480000|2021-03-11 08:31:20|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615451490000|2021-03-11 08:31:30|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2815.1|2809.1|4
1615451500000|2021-03-11 08:31:40|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2815.4|2809.4|13
1615451510000|2021-03-11 08:31:50|2816.4|2810.4|2814.6|2808.6|2816.4|2810.4|2814.6|2808.6|5
1615451520000|2021-03-11 08:32:00|2814.9|2808.9|2816.1|2810.1|2816.1|2810.1|2814.4|2808.4|8
1615451530000|2021-03-11 08:32:10|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|4
1615451540000|2021-03-11 08:32:20|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.1|2809.1|3
1615451550000|2021-03-11 08:32:30|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1615451560000|2021-03-11 08:32:40|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|2
1615451570000|2021-03-11 08:32:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|5
1615451580000|2021-03-11 08:33:00|2814.1|2808.1|2814.6|2808.6|2814.9|2808.9|2813.9|2807.9|7
1615451600000|2021-03-11 08:33:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615451610000|2021-03-11 08:33:30|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1615451620000|2021-03-11 08:33:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615451630000|2021-03-11 08:33:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615451640000|2021-03-11 08:34:00|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|3
1615451650000|2021-03-11 08:34:10|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1615451660000|2021-03-11 08:34:20|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615451670000|2021-03-11 08:34:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615451680000|2021-03-11 08:34:40|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615451690000|2021-03-11 08:34:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615451700000|2021-03-11 08:35:00|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.4|2806.4|4
1615451720000|2021-03-11 08:35:20|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|2
1615451730000|2021-03-11 08:35:30|2814.1|2808.1|2815.1|2809.1|2815.1|2809.1|2814.1|2808.1|3
1615451740000|2021-03-11 08:35:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615451760000|2021-03-11 08:36:00|2815.1|2809.1|2815.4|2809.4|2815.6|2809.6|2815.1|2809.1|5
1615451770000|2021-03-11 08:36:10|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1615451800000|2021-03-11 08:36:40|2814.9|2808.9|2813.6|2807.6|2814.9|2808.9|2813.6|2807.6|6
1615451810000|2021-03-11 08:36:50|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1615451820000|2021-03-11 08:37:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615451850000|2021-03-11 08:37:30|2813.1|2807.1|2812.1|2806.1|2813.1|2807.1|2812.1|2806.1|2
1615451860000|2021-03-11 08:37:40|2812.4|2806.4|2814.1|2808.1|2814.1|2808.1|2812.4|2806.4|3
1615451870000|2021-03-11 08:37:50|2814.4|2808.4|2814.1|2808.1|2814.6|2808.6|2813.9|2807.9|5
1615451890000|2021-03-11 08:38:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615451910000|2021-03-11 08:38:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615451920000|2021-03-11 08:38:40|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|3
1615451940000|2021-03-11 08:39:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615451960000|2021-03-11 08:39:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615451970000|2021-03-11 08:39:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615451980000|2021-03-11 08:39:40|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615451990000|2021-03-11 08:39:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615452000000|2021-03-11 08:40:00|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.4|2806.4|4
1615452010000|2021-03-11 08:40:10|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1615452020000|2021-03-11 08:40:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|3
1615452030000|2021-03-11 08:40:30|2814.1|2808.1|2815.1|2809.1|2815.1|2809.1|2814.1|2808.1|4
1615452040000|2021-03-11 08:40:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615452060000|2021-03-11 08:41:00|2815.1|2809.1|2814.4|2808.4|2816.1|2810.1|2814.4|2808.4|6
1615452070000|2021-03-11 08:41:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615452080000|2021-03-11 08:41:20|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1615452100000|2021-03-11 08:41:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|4
1615452110000|2021-03-11 08:41:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615452130000|2021-03-11 08:42:10|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1615452150000|2021-03-11 08:42:30|2814.1|2808.1|2813.4|2807.4|2814.1|2808.1|2813.4|2807.4|2
1615452160000|2021-03-11 08:42:40|2813.6|2807.6|2811.9|2805.9|2813.6|2807.6|2811.9|2805.9|3
1615452170000|2021-03-11 08:42:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615452180000|2021-03-11 08:43:00|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|2
1615452190000|2021-03-11 08:43:10|2813.1|2807.1|2813.9|2807.9|2814.6|2808.6|2813.1|2807.1|9
1615452210000|2021-03-11 08:43:30|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|4
1615452230000|2021-03-11 08:43:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|5
1615452240000|2021-03-11 08:44:00|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|3
1615452250000|2021-03-11 08:44:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615452280000|2021-03-11 08:44:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|3
1615452330000|2021-03-11 08:45:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615452350000|2021-03-11 08:45:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615452370000|2021-03-11 08:46:10|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615452380000|2021-03-11 08:46:20|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1615452390000|2021-03-11 08:46:30|2813.4|2807.4|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|4
1615452410000|2021-03-11 08:46:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615452420000|2021-03-11 08:47:00|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|3
1615452450000|2021-03-11 08:47:30|2813.1|2807.1|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|3
1615452470000|2021-03-11 08:47:50|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|3
1615452480000|2021-03-11 08:48:00|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615452500000|2021-03-11 08:48:20|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2811.9|2805.9|7
1615452550000|2021-03-11 08:49:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615452580000|2021-03-11 08:49:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615452590000|2021-03-11 08:49:50|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615452630000|2021-03-11 08:50:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615452660000|2021-03-11 08:51:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615452680000|2021-03-11 08:51:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615452700000|2021-03-11 08:51:40|2813.1|2807.1|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|2
1615452710000|2021-03-11 08:51:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615452720000|2021-03-11 08:52:00|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615452760000|2021-03-11 08:52:40|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|3
1615452770000|2021-03-11 08:52:50|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1615452790000|2021-03-11 08:53:10|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1615452800000|2021-03-11 08:53:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615452820000|2021-03-11 08:53:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615452870000|2021-03-11 08:54:30|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615452930000|2021-03-11 08:55:30|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|3
1615452960000|2021-03-11 08:56:00|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|3
1615452970000|2021-03-11 08:56:10|2811.4|2805.4|2809.6|2803.6|2811.4|2805.4|2809.6|2803.6|4
1615452980000|2021-03-11 08:56:20|2809.9|2803.9|2809.9|2803.9|2810.9|2804.9|2809.9|2803.9|5
1615453000000|2021-03-11 08:56:40|2810.1|2804.1|2809.9|2803.9|2810.9|2804.9|2809.9|2803.9|5
1615453010000|2021-03-11 08:56:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615453020000|2021-03-11 08:57:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615453030000|2021-03-11 08:57:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615453050000|2021-03-11 08:57:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615453080000|2021-03-11 08:58:00|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1615453090000|2021-03-11 08:58:10|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1615453100000|2021-03-11 08:58:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615453120000|2021-03-11 08:58:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615453130000|2021-03-11 08:58:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615453140000|2021-03-11 08:59:00|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|3
1615453150000|2021-03-11 08:59:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615453160000|2021-03-11 08:59:20|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615453170000|2021-03-11 08:59:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615453180000|2021-03-11 08:59:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615453190000|2021-03-11 08:59:50|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1615453210000|2021-03-11 09:00:10|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.4|2803.4|3
1615453220000|2021-03-11 09:00:20|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|2
1615453230000|2021-03-11 09:00:30|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.4|2802.4|4
1615453250000|2021-03-11 09:00:50|2808.4|2802.4|2807.6|2801.6|2808.6|2802.6|2807.6|2801.6|5
1615453260000|2021-03-11 09:01:00|2807.9|2801.9|2808.4|2802.4|2808.6|2802.6|2807.9|2801.9|4
1615453270000|2021-03-11 09:01:10|2808.6|2802.6|2808.9|2802.9|2809.6|2803.6|2808.4|2802.4|7
1615453280000|2021-03-11 09:01:20|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.1|2802.1|6
1615453290000|2021-03-11 09:01:30|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615453320000|2021-03-11 09:02:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615453330000|2021-03-11 09:02:10|2809.4|2803.4|2808.4|2802.4|2809.4|2803.4|2808.4|2802.4|2
1615453340000|2021-03-11 09:02:20|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1615453350000|2021-03-11 09:02:30|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|3
1615453360000|2021-03-11 09:02:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615453370000|2021-03-11 09:02:50|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1615453390000|2021-03-11 09:03:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615453400000|2021-03-11 09:03:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615453410000|2021-03-11 09:03:30|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.4|2801.4|3
1615453440000|2021-03-11 09:04:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615453460000|2021-03-11 09:04:20|2808.1|2802.1|2808.6|2802.6|2808.9|2802.9|2808.1|2802.1|3
1615453480000|2021-03-11 09:04:40|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1615453490000|2021-03-11 09:04:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615453510000|2021-03-11 09:05:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615453530000|2021-03-11 09:05:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615453540000|2021-03-11 09:05:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615453550000|2021-03-11 09:05:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615453560000|2021-03-11 09:06:00|2808.4|2802.4|2807.4|2801.4|2808.4|2802.4|2807.4|2801.4|2
1615453580000|2021-03-11 09:06:20|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|4
1615453620000|2021-03-11 09:07:00|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1615453640000|2021-03-11 09:07:20|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1615453680000|2021-03-11 09:08:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615453690000|2021-03-11 09:08:10|2807.1|2801.1|2806.4|2800.4|2807.1|2801.1|2806.4|2800.4|3
1615453700000|2021-03-11 09:08:20|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1615453720000|2021-03-11 09:08:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615453730000|2021-03-11 09:08:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615453740000|2021-03-11 09:09:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.6|2800.6|6
1615453750000|2021-03-11 09:09:10|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1615453760000|2021-03-11 09:09:20|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1615453820000|2021-03-11 09:10:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615453850000|2021-03-11 09:10:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615453870000|2021-03-11 09:11:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615453880000|2021-03-11 09:11:20|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|3
1615453890000|2021-03-11 09:11:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1615453900000|2021-03-11 09:11:40|2808.1|2802.1|2807.4|2801.4|2808.1|2802.1|2807.4|2801.4|4
1615453920000|2021-03-11 09:12:00|2808.1|2802.1|2807.9|2801.9|2808.9|2802.9|2807.6|2801.6|9
1615453930000|2021-03-11 09:12:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615453940000|2021-03-11 09:12:20|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|2
1615453950000|2021-03-11 09:12:30|2809.4|2803.4|2811.9|2805.9|2811.9|2805.9|2809.4|2803.4|5
1615453960000|2021-03-11 09:12:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615453970000|2021-03-11 09:12:50|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|3
1615453980000|2021-03-11 09:13:00|2812.6|2806.6|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|3
1615453990000|2021-03-11 09:13:10|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1615454000000|2021-03-11 09:13:20|2814.9|2808.9|2812.1|2806.1|2814.9|2808.9|2812.1|2806.1|6
1615454010000|2021-03-11 09:13:30|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615454020000|2021-03-11 09:13:40|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1615454030000|2021-03-11 09:13:50|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|8
1615454040000|2021-03-11 09:14:00|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|2
1615454070000|2021-03-11 09:14:30|2812.9|2806.9|2811.9|2805.9|2812.9|2806.9|2811.9|2805.9|3
1615454090000|2021-03-11 09:14:50|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615454100000|2021-03-11 09:15:00|2811.6|2805.6|2810.9|2804.9|2811.6|2805.6|2810.9|2804.9|2
1615454110000|2021-03-11 09:15:10|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|2
1615454120000|2021-03-11 09:15:20|2811.4|2805.4|2809.9|2803.9|2811.4|2805.4|2809.9|2803.9|6
1615454130000|2021-03-11 09:15:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1615454160000|2021-03-11 09:16:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615454170000|2021-03-11 09:16:10|2810.1|2804.1|2808.9|2802.9|2810.1|2804.1|2808.9|2802.9|5
1615454180000|2021-03-11 09:16:20|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1615454190000|2021-03-11 09:16:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615454200000|2021-03-11 09:16:40|2808.9|2802.9|2809.6|2803.6|2810.1|2804.1|2808.9|2802.9|6
1615454210000|2021-03-11 09:16:50|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1615454220000|2021-03-11 09:17:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615454230000|2021-03-11 09:17:10|2808.6|2802.6|2810.1|2804.1|2810.1|2804.1|2808.6|2802.6|3
1615454250000|2021-03-11 09:17:30|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1615454300000|2021-03-11 09:18:20|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615454320000|2021-03-11 09:18:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615454330000|2021-03-11 09:18:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615454340000|2021-03-11 09:19:00|2811.1|2805.1|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|3
1615454360000|2021-03-11 09:19:20|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|3
1615454370000|2021-03-11 09:19:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615454380000|2021-03-11 09:19:40|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615454400000|2021-03-11 09:20:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615454450000|2021-03-11 09:20:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615454460000|2021-03-11 09:21:00|2810.4|2804.4|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|6
1615454490000|2021-03-11 09:21:30|2810.9|2804.9|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|3
1615454520000|2021-03-11 09:22:00|2811.4|2805.4|2812.1|2806.1|2812.1|2806.1|2811.4|2805.4|3
1615454550000|2021-03-11 09:22:30|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|3
1615454560000|2021-03-11 09:22:40|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|2
1615454570000|2021-03-11 09:22:50|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1615454580000|2021-03-11 09:23:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1615454590000|2021-03-11 09:23:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615454600000|2021-03-11 09:23:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615454630000|2021-03-11 09:23:50|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1615454650000|2021-03-11 09:24:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615454680000|2021-03-11 09:24:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615454710000|2021-03-11 09:25:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615454740000|2021-03-11 09:25:40|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1615454750000|2021-03-11 09:25:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615454760000|2021-03-11 09:26:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615454780000|2021-03-11 09:26:20|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|3
1615454790000|2021-03-11 09:26:30|2810.6|2804.6|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|3
1615454800000|2021-03-11 09:26:40|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1615454850000|2021-03-11 09:27:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615454860000|2021-03-11 09:27:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615454870000|2021-03-11 09:27:50|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1615454880000|2021-03-11 09:28:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615454890000|2021-03-11 09:28:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615454900000|2021-03-11 09:28:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1615454930000|2021-03-11 09:28:50|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1615454940000|2021-03-11 09:29:00|2807.9|2801.9|2808.9|2802.9|2808.9|2802.9|2807.9|2801.9|3
1615454950000|2021-03-11 09:29:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615455010000|2021-03-11 09:30:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615455020000|2021-03-11 09:30:20|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|3
1615455050000|2021-03-11 09:30:50|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1615455070000|2021-03-11 09:31:10|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|2
1615455080000|2021-03-11 09:31:20|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2807.9|2801.9|6
1615455090000|2021-03-11 09:31:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615455100000|2021-03-11 09:31:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615455110000|2021-03-11 09:31:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615455120000|2021-03-11 09:32:00|2808.6|2802.6|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|4
1615455130000|2021-03-11 09:32:10|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|2
1615455150000|2021-03-11 09:32:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615455170000|2021-03-11 09:32:50|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|3
1615455180000|2021-03-11 09:33:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615455190000|2021-03-11 09:33:10|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|4
1615455220000|2021-03-11 09:33:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615455230000|2021-03-11 09:33:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615455240000|2021-03-11 09:34:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615455250000|2021-03-11 09:34:10|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615455260000|2021-03-11 09:34:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615455270000|2021-03-11 09:34:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615455280000|2021-03-11 09:34:40|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1615455290000|2021-03-11 09:34:50|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1615455320000|2021-03-11 09:35:20|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1615455330000|2021-03-11 09:35:30|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615455360000|2021-03-11 09:36:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1615455370000|2021-03-11 09:36:10|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1615455400000|2021-03-11 09:36:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1615455430000|2021-03-11 09:37:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615455440000|2021-03-11 09:37:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615455450000|2021-03-11 09:37:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615455460000|2021-03-11 09:37:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615455530000|2021-03-11 09:38:50|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1615455570000|2021-03-11 09:39:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615455580000|2021-03-11 09:39:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615455590000|2021-03-11 09:39:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615455620000|2021-03-11 09:40:20|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1615455630000|2021-03-11 09:40:30|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|2
1615455640000|2021-03-11 09:40:40|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1615455660000|2021-03-11 09:41:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615455670000|2021-03-11 09:41:10|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2809.9|2803.9|3
1615455680000|2021-03-11 09:41:20|2810.4|2804.4|2812.1|2806.1|2812.1|2806.1|2810.4|2804.4|3
1615455690000|2021-03-11 09:41:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615455700000|2021-03-11 09:41:40|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|2
1615455710000|2021-03-11 09:41:50|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1615455720000|2021-03-11 09:42:00|2811.1|2805.1|2811.9|2805.9|2812.1|2806.1|2811.1|2805.1|5
1615455730000|2021-03-11 09:42:10|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615455740000|2021-03-11 09:42:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615455750000|2021-03-11 09:42:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615455760000|2021-03-11 09:42:40|2812.1|2806.1|2811.4|2805.4|2812.1|2806.1|2811.4|2805.4|2
1615455780000|2021-03-11 09:43:00|2811.6|2805.6|2811.6|2805.6|2811.9|2805.9|2811.4|2805.4|5
1615455800000|2021-03-11 09:43:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615455820000|2021-03-11 09:43:40|2811.6|2805.6|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|3
1615455830000|2021-03-11 09:43:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615455850000|2021-03-11 09:44:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615455860000|2021-03-11 09:44:20|2811.9|2805.9|2812.1|2806.1|2812.4|2806.4|2811.6|2805.6|5
1615455870000|2021-03-11 09:44:30|2812.6|2806.6|2813.1|2807.1|2813.6|2807.6|2812.6|2806.6|4
1615455890000|2021-03-11 09:44:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615455900000|2021-03-11 09:45:00|2813.6|2807.6|2814.6|2808.6|2814.6|2808.6|2813.6|2807.6|3
1615455910000|2021-03-11 09:45:10|2814.9|2808.9|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|3
1615455920000|2021-03-11 09:45:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615455930000|2021-03-11 09:45:30|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|4
1615455940000|2021-03-11 09:45:40|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1615455950000|2021-03-11 09:45:50|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.1|2807.1|5
1615455960000|2021-03-11 09:46:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615455970000|2021-03-11 09:46:10|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615456010000|2021-03-11 09:46:50|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615456020000|2021-03-11 09:47:00|2815.1|2809.1|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|2
1615456030000|2021-03-11 09:47:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2813.9|2807.9|5
1615456040000|2021-03-11 09:47:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615456050000|2021-03-11 09:47:30|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615456070000|2021-03-11 09:47:50|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|3
1615456100000|2021-03-11 09:48:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615456140000|2021-03-11 09:49:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615456180000|2021-03-11 09:49:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615456190000|2021-03-11 09:49:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615456200000|2021-03-11 09:50:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615456210000|2021-03-11 09:50:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615456220000|2021-03-11 09:50:20|2813.1|2807.1|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|3
1615456230000|2021-03-11 09:50:30|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|4
1615456240000|2021-03-11 09:50:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615456250000|2021-03-11 09:50:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615456260000|2021-03-11 09:51:00|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|2
1615456280000|2021-03-11 09:51:20|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615456290000|2021-03-11 09:51:30|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1615456300000|2021-03-11 09:51:40|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1615456310000|2021-03-11 09:51:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615456320000|2021-03-11 09:52:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615456330000|2021-03-11 09:52:10|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1615456350000|2021-03-11 09:52:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615456360000|2021-03-11 09:52:40|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1615456370000|2021-03-11 09:52:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615456380000|2021-03-11 09:53:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615456400000|2021-03-11 09:53:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615456430000|2021-03-11 09:53:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1615456440000|2021-03-11 09:54:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615456450000|2021-03-11 09:54:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615456470000|2021-03-11 09:54:30|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|2
1615456480000|2021-03-11 09:54:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615456520000|2021-03-11 09:55:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615456530000|2021-03-11 09:55:30|2812.9|2806.9|2812.1|2806.1|2813.1|2807.1|2812.1|2806.1|5
1615456550000|2021-03-11 09:55:50|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1615456560000|2021-03-11 09:56:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615456610000|2021-03-11 09:56:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615456620000|2021-03-11 09:57:00|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1615456640000|2021-03-11 09:57:20|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615456650000|2021-03-11 09:57:30|2811.9|2805.9|2811.9|2805.9|2812.4|2806.4|2811.9|2805.9|3
1615456720000|2021-03-11 09:58:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615456750000|2021-03-11 09:59:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615456800000|2021-03-11 10:00:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615456820000|2021-03-11 10:00:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615456880000|2021-03-11 10:01:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|3
1615456890000|2021-03-11 10:01:30|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1615456900000|2021-03-11 10:01:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1615456910000|2021-03-11 10:01:50|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615456930000|2021-03-11 10:02:10|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.6|2804.6|5
1615456960000|2021-03-11 10:02:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|3
1615456970000|2021-03-11 10:02:50|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|5
1615457010000|2021-03-11 10:03:30|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|4
1615457030000|2021-03-11 10:03:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615457070000|2021-03-11 10:04:30|2811.1|2805.1|2812.4|2806.4|2812.4|2806.4|2811.1|2805.1|2
1615457100000|2021-03-11 10:05:00|2812.1|2806.1|2811.1|2805.1|2812.1|2806.1|2811.1|2805.1|2
1615457110000|2021-03-11 10:05:10|2811.4|2805.4|2812.6|2806.6|2812.6|2806.6|2811.4|2805.4|3
1615457120000|2021-03-11 10:05:20|2813.4|2807.4|2812.4|2806.4|2813.4|2807.4|2812.1|2806.1|5
1615457130000|2021-03-11 10:05:30|2812.9|2806.9|2812.6|2806.6|2813.1|2807.1|2812.4|2806.4|4
1615457160000|2021-03-11 10:06:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615457180000|2021-03-11 10:06:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615457190000|2021-03-11 10:06:30|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615457210000|2021-03-11 10:06:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615457260000|2021-03-11 10:07:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615457290000|2021-03-11 10:08:10|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1615457320000|2021-03-11 10:08:40|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615457330000|2021-03-11 10:08:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615457340000|2021-03-11 10:09:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615457350000|2021-03-11 10:09:10|2813.6|2807.6|2812.6|2806.6|2813.6|2807.6|2812.6|2806.6|4
1615457380000|2021-03-11 10:09:40|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1615457390000|2021-03-11 10:09:50|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1615457410000|2021-03-11 10:10:10|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615457430000|2021-03-11 10:10:30|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1615457450000|2021-03-11 10:10:50|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1615457460000|2021-03-11 10:11:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615457500000|2021-03-11 10:11:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615457510000|2021-03-11 10:11:50|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1615457600000|2021-03-11 10:13:20|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1615457620000|2021-03-11 10:13:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615457640000|2021-03-11 10:14:00|2810.4|2804.4|2812.1|2806.1|2812.1|2806.1|2810.4|2804.4|3
1615457650000|2021-03-11 10:14:10|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|5
1615457670000|2021-03-11 10:14:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615457680000|2021-03-11 10:14:40|2811.6|2805.6|2812.9|2806.9|2812.9|2806.9|2811.6|2805.6|3
1615457690000|2021-03-11 10:14:50|2811.4|2805.4|2810.4|2804.4|2811.4|2805.4|2810.4|2804.4|3
1615457700000|2021-03-11 10:15:00|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1615457710000|2021-03-11 10:15:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615457720000|2021-03-11 10:15:20|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|3
1615457730000|2021-03-11 10:15:30|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615457800000|2021-03-11 10:16:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615457810000|2021-03-11 10:16:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615457850000|2021-03-11 10:17:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1615457880000|2021-03-11 10:18:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615457890000|2021-03-11 10:18:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615457900000|2021-03-11 10:18:20|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1615457930000|2021-03-11 10:18:50|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1615457950000|2021-03-11 10:19:10|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615457960000|2021-03-11 10:19:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615457970000|2021-03-11 10:19:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615457980000|2021-03-11 10:19:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615458020000|2021-03-11 10:20:20|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1615458030000|2021-03-11 10:20:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615458120000|2021-03-11 10:22:00|2808.9|2802.9|2809.1|2803.1|2809.4|2803.4|2808.9|2802.9|4
1615458170000|2021-03-11 10:22:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615458180000|2021-03-11 10:23:00|2808.9|2802.9|2809.1|2803.1|2809.4|2803.4|2808.9|2802.9|3
1615458220000|2021-03-11 10:23:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615458230000|2021-03-11 10:23:50|2809.6|2803.6|2809.9|2803.9|2810.4|2804.4|2809.6|2803.6|3
1615458240000|2021-03-11 10:24:00|2809.6|2803.6|2809.6|2803.6|2809.9|2803.9|2809.1|2803.1|7
1615458290000|2021-03-11 10:24:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615458310000|2021-03-11 10:25:10|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|3
1615458320000|2021-03-11 10:25:20|2810.4|2804.4|2809.6|2803.6|2810.4|2804.4|2809.6|2803.6|3
1615458360000|2021-03-11 10:26:00|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|3
1615458370000|2021-03-11 10:26:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615458390000|2021-03-11 10:26:30|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|2
1615458410000|2021-03-11 10:26:50|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2808.9|2802.9|3
1615458540000|2021-03-11 10:29:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615458560000|2021-03-11 10:29:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615458600000|2021-03-11 10:30:00|2808.4|2802.4|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|3
1615458620000|2021-03-11 10:30:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|4
1615458640000|2021-03-11 10:30:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615458680000|2021-03-11 10:31:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615458690000|2021-03-11 10:31:30|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|2
1615458710000|2021-03-11 10:31:50|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615458740000|2021-03-11 10:32:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615458810000|2021-03-11 10:33:30|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|3
1615458820000|2021-03-11 10:33:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615458840000|2021-03-11 10:34:00|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|2
1615458870000|2021-03-11 10:34:30|2808.4|2802.4|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|4
1615458910000|2021-03-11 10:35:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615458920000|2021-03-11 10:35:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615458930000|2021-03-11 10:35:30|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|4
1615458940000|2021-03-11 10:35:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615458950000|2021-03-11 10:35:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615459010000|2021-03-11 10:36:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615459060000|2021-03-11 10:37:40|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1615459070000|2021-03-11 10:37:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|3
1615459090000|2021-03-11 10:38:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615459110000|2021-03-11 10:38:30|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1615459120000|2021-03-11 10:38:40|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1615459130000|2021-03-11 10:38:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615459190000|2021-03-11 10:39:50|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1615459300000|2021-03-11 10:41:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615459340000|2021-03-11 10:42:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615459360000|2021-03-11 10:42:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615459380000|2021-03-11 10:43:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615459390000|2021-03-11 10:43:10|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|4
1615459400000|2021-03-11 10:43:20|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.6|2801.6|4
1615459410000|2021-03-11 10:43:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|3
1615459430000|2021-03-11 10:43:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615459440000|2021-03-11 10:44:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615459450000|2021-03-11 10:44:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615459500000|2021-03-11 10:45:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615459510000|2021-03-11 10:45:10|2806.4|2800.4|2807.4|2801.4|2807.4|2801.4|2806.4|2800.4|3
1615459520000|2021-03-11 10:45:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615459600000|2021-03-11 10:46:40|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|3
1615459620000|2021-03-11 10:47:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615459670000|2021-03-11 10:47:50|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1615459710000|2021-03-11 10:48:30|2807.9|2801.9|2807.1|2801.1|2807.9|2801.9|2807.1|2801.1|3
1615459730000|2021-03-11 10:48:50|2807.4|2801.4|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|3
1615459780000|2021-03-11 10:49:40|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1615459800000|2021-03-11 10:50:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615459810000|2021-03-11 10:50:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615459820000|2021-03-11 10:50:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615459830000|2021-03-11 10:50:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|3
1615459840000|2021-03-11 10:50:40|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1615459850000|2021-03-11 10:50:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615459870000|2021-03-11 10:51:10|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1615459880000|2021-03-11 10:51:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615459920000|2021-03-11 10:52:00|2808.1|2802.1|2809.4|2803.4|2809.4|2803.4|2808.1|2802.1|6
1615459960000|2021-03-11 10:52:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615459990000|2021-03-11 10:53:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615460010000|2021-03-11 10:53:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615460040000|2021-03-11 10:54:00|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|2
1615460060000|2021-03-11 10:54:20|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1615460070000|2021-03-11 10:54:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615460110000|2021-03-11 10:55:10|2810.1|2804.1|2808.4|2802.4|2810.1|2804.1|2808.4|2802.4|3
1615460120000|2021-03-11 10:55:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615460140000|2021-03-11 10:55:40|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1615460150000|2021-03-11 10:55:50|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.9|2800.9|6
1615460200000|2021-03-11 10:56:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615460210000|2021-03-11 10:56:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615460220000|2021-03-11 10:57:00|2807.1|2801.1|2808.4|2802.4|2808.4|2802.4|2807.1|2801.1|2
1615460230000|2021-03-11 10:57:10|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615460290000|2021-03-11 10:58:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615460310000|2021-03-11 10:58:30|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615460330000|2021-03-11 10:58:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615460350000|2021-03-11 10:59:10|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|3
1615460360000|2021-03-11 10:59:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615460380000|2021-03-11 10:59:40|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1615460400000|2021-03-11 11:00:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|3
1615460420000|2021-03-11 11:00:20|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1615460430000|2021-03-11 11:00:30|2809.4|2803.4|2808.1|2802.1|2809.4|2803.4|2808.1|2802.1|3
1615460440000|2021-03-11 11:00:40|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|3
1615460460000|2021-03-11 11:01:00|2809.1|2803.1|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1615460470000|2021-03-11 11:01:10|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615460480000|2021-03-11 11:01:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615460490000|2021-03-11 11:01:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615460500000|2021-03-11 11:01:40|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615460510000|2021-03-11 11:01:50|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1615460550000|2021-03-11 11:02:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615460590000|2021-03-11 11:03:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615460650000|2021-03-11 11:04:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615460670000|2021-03-11 11:04:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615460680000|2021-03-11 11:04:40|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1615460700000|2021-03-11 11:05:00|2807.1|2801.1|2806.1|2800.1|2807.1|2801.1|2806.1|2800.1|3
1615460710000|2021-03-11 11:05:10|2805.9|2799.9|2806.1|2800.1|2806.4|2800.4|2805.9|2799.9|4
1615460720000|2021-03-11 11:05:20|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1615460730000|2021-03-11 11:05:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|5
1615460740000|2021-03-11 11:05:40|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1615460760000|2021-03-11 11:06:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615460770000|2021-03-11 11:06:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615460790000|2021-03-11 11:06:30|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1615460810000|2021-03-11 11:06:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615460830000|2021-03-11 11:07:10|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2805.9|2799.9|4
1615460860000|2021-03-11 11:07:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615460880000|2021-03-11 11:08:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615460890000|2021-03-11 11:08:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615460900000|2021-03-11 11:08:20|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1615460930000|2021-03-11 11:08:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615460950000|2021-03-11 11:09:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615460960000|2021-03-11 11:09:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615460980000|2021-03-11 11:09:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615460990000|2021-03-11 11:09:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615461010000|2021-03-11 11:10:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615461020000|2021-03-11 11:10:20|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|2
1615461030000|2021-03-11 11:10:30|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1615461060000|2021-03-11 11:11:00|2807.1|2801.1|2806.9|2800.9|2807.9|2801.9|2806.9|2800.9|4
1615461100000|2021-03-11 11:11:40|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2805.9|2799.9|7
1615461110000|2021-03-11 11:11:50|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1615461160000|2021-03-11 11:12:40|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1615461170000|2021-03-11 11:12:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|3
1615461180000|2021-03-11 11:13:00|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1615461190000|2021-03-11 11:13:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615461200000|2021-03-11 11:13:20|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1615461210000|2021-03-11 11:13:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615461220000|2021-03-11 11:13:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.6|2800.6|4
1615461250000|2021-03-11 11:14:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615461260000|2021-03-11 11:14:20|2806.9|2800.9|2805.4|2799.4|2806.9|2800.9|2805.4|2799.4|5
1615461300000|2021-03-11 11:15:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615461310000|2021-03-11 11:15:10|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1615461320000|2021-03-11 11:15:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615461330000|2021-03-11 11:15:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615461340000|2021-03-11 11:15:40|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|4
1615461350000|2021-03-11 11:15:50|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|3
1615461370000|2021-03-11 11:16:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615461380000|2021-03-11 11:16:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615461400000|2021-03-11 11:16:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615461440000|2021-03-11 11:17:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615461460000|2021-03-11 11:17:40|2805.9|2799.9|2806.4|2800.4|2806.6|2800.6|2805.9|2799.9|3
1615461470000|2021-03-11 11:17:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|5
1615461480000|2021-03-11 11:18:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1615461500000|2021-03-11 11:18:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615461520000|2021-03-11 11:18:40|2806.1|2800.1|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|3
1615461540000|2021-03-11 11:19:00|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1615461550000|2021-03-11 11:19:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615461570000|2021-03-11 11:19:30|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1615461640000|2021-03-11 11:20:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615461650000|2021-03-11 11:20:50|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1615461680000|2021-03-11 11:21:20|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1615461710000|2021-03-11 11:21:50|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|2
1615461720000|2021-03-11 11:22:00|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1615461730000|2021-03-11 11:22:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615461760000|2021-03-11 11:22:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615461780000|2021-03-11 11:23:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615461800000|2021-03-11 11:23:20|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615461830000|2021-03-11 11:23:50|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615461840000|2021-03-11 11:24:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1615461890000|2021-03-11 11:24:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615461910000|2021-03-11 11:25:10|2806.9|2800.9|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|4
1615461930000|2021-03-11 11:25:30|2806.4|2800.4|2806.9|2800.9|2807.1|2801.1|2806.4|2800.4|3
1615461940000|2021-03-11 11:25:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615461960000|2021-03-11 11:26:00|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|3
1615462000000|2021-03-11 11:26:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|3
1615462050000|2021-03-11 11:27:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615462090000|2021-03-11 11:28:10|2807.1|2801.1|2807.6|2801.6|2808.1|2802.1|2807.1|2801.1|4
1615462100000|2021-03-11 11:28:20|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|4
1615462120000|2021-03-11 11:28:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1615462130000|2021-03-11 11:28:50|2808.1|2802.1|2809.1|2803.1|2809.6|2803.6|2808.1|2802.1|6
1615462140000|2021-03-11 11:29:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615462150000|2021-03-11 11:29:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615462160000|2021-03-11 11:29:20|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|4
1615462180000|2021-03-11 11:29:40|2808.9|2802.9|2810.1|2804.1|2810.1|2804.1|2808.9|2802.9|6
1615462190000|2021-03-11 11:29:50|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615462200000|2021-03-11 11:30:00|2809.4|2803.4|2807.6|2801.6|2809.6|2803.6|2807.6|2801.6|6
1615462220000|2021-03-11 11:30:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615462250000|2021-03-11 11:30:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615462260000|2021-03-11 11:31:00|2807.9|2801.9|2808.4|2802.4|2809.4|2803.4|2807.9|2801.9|7
1615462270000|2021-03-11 11:31:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|3
1615462280000|2021-03-11 11:31:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615462300000|2021-03-11 11:31:40|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|2
1615462310000|2021-03-11 11:31:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615462330000|2021-03-11 11:32:10|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|4
1615462340000|2021-03-11 11:32:20|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1615462350000|2021-03-11 11:32:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615462360000|2021-03-11 11:32:40|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1615462370000|2021-03-11 11:32:50|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1615462380000|2021-03-11 11:33:00|2810.9|2804.9|2809.9|2803.9|2810.9|2804.9|2809.9|2803.9|5
1615462400000|2021-03-11 11:33:20|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1615462450000|2021-03-11 11:34:10|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.1|2803.1|3
1615462460000|2021-03-11 11:34:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615462470000|2021-03-11 11:34:30|2809.9|2803.9|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|3
1615462480000|2021-03-11 11:34:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|5
1615462490000|2021-03-11 11:34:50|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|3
1615462500000|2021-03-11 11:35:00|2810.9|2804.9|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|2
1615462530000|2021-03-11 11:35:30|2810.4|2804.4|2810.9|2804.9|2811.4|2805.4|2810.4|2804.4|4
1615462560000|2021-03-11 11:36:00|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|2
1615462570000|2021-03-11 11:36:10|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615462580000|2021-03-11 11:36:20|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1615462590000|2021-03-11 11:36:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1615462650000|2021-03-11 11:37:30|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1615462660000|2021-03-11 11:37:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615462690000|2021-03-11 11:38:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615462700000|2021-03-11 11:38:20|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615462710000|2021-03-11 11:38:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|3
1615462720000|2021-03-11 11:38:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615462730000|2021-03-11 11:38:50|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|2
1615462740000|2021-03-11 11:39:00|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1615462760000|2021-03-11 11:39:20|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|2
1615462770000|2021-03-11 11:39:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615462790000|2021-03-11 11:39:50|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615462800000|2021-03-11 11:40:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615462810000|2021-03-11 11:40:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615462860000|2021-03-11 11:41:00|2809.1|2803.1|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|3
1615462870000|2021-03-11 11:41:10|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.4|2803.4|3
1615462890000|2021-03-11 11:41:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615462900000|2021-03-11 11:41:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615462910000|2021-03-11 11:41:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615462920000|2021-03-11 11:42:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615462950000|2021-03-11 11:42:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615462960000|2021-03-11 11:42:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615462980000|2021-03-11 11:43:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615463010000|2021-03-11 11:43:30|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|3
1615463040000|2021-03-11 11:44:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|3
1615463060000|2021-03-11 11:44:20|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|3
1615463100000|2021-03-11 11:45:00|2810.9|2804.9|2810.1|2804.1|2810.9|2804.9|2809.6|2803.6|6
1615463110000|2021-03-11 11:45:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615463120000|2021-03-11 11:45:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615463130000|2021-03-11 11:45:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1615463220000|2021-03-11 11:47:00|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1615463230000|2021-03-11 11:47:10|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1615463240000|2021-03-11 11:47:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615463250000|2021-03-11 11:47:30|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|3
1615463370000|2021-03-11 11:49:30|2810.9|2804.9|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|3
1615463380000|2021-03-11 11:49:40|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1615463390000|2021-03-11 11:49:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615463400000|2021-03-11 11:50:00|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.6|2805.6|3
1615463410000|2021-03-11 11:50:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615463420000|2021-03-11 11:50:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|3
1615463430000|2021-03-11 11:50:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615463440000|2021-03-11 11:50:40|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1615463450000|2021-03-11 11:50:50|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.1|2805.1|3
1615463480000|2021-03-11 11:51:20|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1615463490000|2021-03-11 11:51:30|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1615463510000|2021-03-11 11:51:50|2812.6|2806.6|2812.1|2806.1|2813.1|2807.1|2812.1|2806.1|7
1615463520000|2021-03-11 11:52:00|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|4
1615463540000|2021-03-11 11:52:20|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2811.9|2805.9|4
1615463580000|2021-03-11 11:53:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615463590000|2021-03-11 11:53:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615463600000|2021-03-11 11:53:20|2812.6|2806.6|2811.6|2805.6|2812.6|2806.6|2811.6|2805.6|4
1615463620000|2021-03-11 11:53:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615463630000|2021-03-11 11:53:50|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|2
1615463640000|2021-03-11 11:54:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|3
1615463650000|2021-03-11 11:54:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615463660000|2021-03-11 11:54:20|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1615463700000|2021-03-11 11:55:00|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|3
1615463710000|2021-03-11 11:55:10|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|3
1615463750000|2021-03-11 11:55:50|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2811.9|2805.9|4
1615463760000|2021-03-11 11:56:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615463770000|2021-03-11 11:56:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615463780000|2021-03-11 11:56:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615463790000|2021-03-11 11:56:30|2812.6|2806.6|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|4
1615463840000|2021-03-11 11:57:20|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|4
1615463860000|2021-03-11 11:57:40|2812.6|2806.6|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|3
1615463870000|2021-03-11 11:57:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615463880000|2021-03-11 11:58:00|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615463890000|2021-03-11 11:58:10|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1615463900000|2021-03-11 11:58:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615463940000|2021-03-11 11:59:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615463950000|2021-03-11 11:59:10|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|3
1615463970000|2021-03-11 11:59:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615463990000|2021-03-11 11:59:50|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615464000000|2021-03-11 12:00:00|2812.9|2806.9|2812.1|2806.1|2813.1|2807.1|2812.1|2806.1|7
1615464010000|2021-03-11 12:00:10|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|2
1615464020000|2021-03-11 12:00:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615464030000|2021-03-11 12:00:30|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|2
1615464040000|2021-03-11 12:00:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|8
1615464050000|2021-03-11 12:00:50|2810.6|2804.6|2810.9|2804.9|2811.1|2805.1|2810.6|2804.6|3
1615464060000|2021-03-11 12:01:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615464070000|2021-03-11 12:01:10|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|2
1615464080000|2021-03-11 12:01:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615464090000|2021-03-11 12:01:30|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615464100000|2021-03-11 12:01:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|4
1615464110000|2021-03-11 12:01:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615464130000|2021-03-11 12:02:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615464200000|2021-03-11 12:03:20|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1615464210000|2021-03-11 12:03:30|2810.9|2804.9|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|4
1615464220000|2021-03-11 12:03:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615464230000|2021-03-11 12:03:50|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1615464240000|2021-03-11 12:04:00|2811.4|2805.4|2810.4|2804.4|2811.4|2805.4|2810.4|2804.4|5
1615464280000|2021-03-11 12:04:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615464290000|2021-03-11 12:04:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1615464300000|2021-03-11 12:05:00|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|3
1615464310000|2021-03-11 12:05:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615464320000|2021-03-11 12:05:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615464400000|2021-03-11 12:06:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615464430000|2021-03-11 12:07:10|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615464440000|2021-03-11 12:07:20|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615464450000|2021-03-11 12:07:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615464460000|2021-03-11 12:07:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615464470000|2021-03-11 12:07:50|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|3
1615464480000|2021-03-11 12:08:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615464510000|2021-03-11 12:08:30|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1615464520000|2021-03-11 12:08:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615464540000|2021-03-11 12:09:00|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1615464550000|2021-03-11 12:09:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615464560000|2021-03-11 12:09:20|2811.1|2805.1|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|4
1615464570000|2021-03-11 12:09:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615464590000|2021-03-11 12:09:50|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|3
1615464600000|2021-03-11 12:10:00|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1615464610000|2021-03-11 12:10:10|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.6|2804.6|5
1615464620000|2021-03-11 12:10:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615464630000|2021-03-11 12:10:30|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1615464640000|2021-03-11 12:10:40|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1615464650000|2021-03-11 12:10:50|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|3
1615464660000|2021-03-11 12:11:00|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615464670000|2021-03-11 12:11:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615464680000|2021-03-11 12:11:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615464690000|2021-03-11 12:11:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615464700000|2021-03-11 12:11:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615464710000|2021-03-11 12:11:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|4
1615464730000|2021-03-11 12:12:10|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615464740000|2021-03-11 12:12:20|2808.9|2802.9|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1615464750000|2021-03-11 12:12:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|3
1615464760000|2021-03-11 12:12:40|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1615464780000|2021-03-11 12:13:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1615464790000|2021-03-11 12:13:10|2808.1|2802.1|2809.1|2803.1|2809.1|2803.1|2808.1|2802.1|3
1615464800000|2021-03-11 12:13:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615464810000|2021-03-11 12:13:30|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|3
1615464820000|2021-03-11 12:13:40|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1615464830000|2021-03-11 12:13:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|3
1615464840000|2021-03-11 12:14:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615464860000|2021-03-11 12:14:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615464870000|2021-03-11 12:14:30|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|4
1615464890000|2021-03-11 12:14:50|2807.9|2801.9|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|3
1615464920000|2021-03-11 12:15:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615464930000|2021-03-11 12:15:30|2807.9|2801.9|2809.4|2803.4|2809.4|2803.4|2807.9|2801.9|3
1615464940000|2021-03-11 12:15:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615464950000|2021-03-11 12:15:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615464960000|2021-03-11 12:16:00|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|4
1615464970000|2021-03-11 12:16:10|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1615464980000|2021-03-11 12:16:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615465000000|2021-03-11 12:16:40|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1615465040000|2021-03-11 12:17:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1615465050000|2021-03-11 12:17:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615465060000|2021-03-11 12:17:40|2809.6|2803.6|2810.1|2804.1|2810.4|2804.4|2809.6|2803.6|7
1615465070000|2021-03-11 12:17:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615465100000|2021-03-11 12:18:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2809.4|2803.4|5
1615465120000|2021-03-11 12:18:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615465130000|2021-03-11 12:18:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615465140000|2021-03-11 12:19:00|2810.4|2804.4|2809.4|2803.4|2810.4|2804.4|2809.4|2803.4|2
1615465160000|2021-03-11 12:19:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1615465190000|2021-03-11 12:19:50|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2808.9|2802.9|5
1615465210000|2021-03-11 12:20:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615465220000|2021-03-11 12:20:20|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|3
1615465230000|2021-03-11 12:20:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615465240000|2021-03-11 12:20:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615465260000|2021-03-11 12:21:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|3
1615465290000|2021-03-11 12:21:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615465300000|2021-03-11 12:21:40|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|2
1615465330000|2021-03-11 12:22:10|2811.6|2805.6|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|3
1615465340000|2021-03-11 12:22:20|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1615465350000|2021-03-11 12:22:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615465370000|2021-03-11 12:22:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1615465380000|2021-03-11 12:23:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615465410000|2021-03-11 12:23:30|2811.1|2805.1|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|4
1615465430000|2021-03-11 12:23:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615465450000|2021-03-11 12:24:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615465490000|2021-03-11 12:24:50|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1615465500000|2021-03-11 12:25:00|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1615465510000|2021-03-11 12:25:10|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1615465520000|2021-03-11 12:25:20|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1615465550000|2021-03-11 12:25:50|2810.9|2804.9|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|3
1615465560000|2021-03-11 12:26:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1615465580000|2021-03-11 12:26:20|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1615465620000|2021-03-11 12:27:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615465640000|2021-03-11 12:27:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615465660000|2021-03-11 12:27:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615465720000|2021-03-11 12:28:40|2810.1|2804.1|2810.9|2804.9|2811.1|2805.1|2810.1|2804.1|4
1615465740000|2021-03-11 12:29:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1615465780000|2021-03-11 12:29:40|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|4
1615465820000|2021-03-11 12:30:20|2810.6|2804.6|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|3
1615465830000|2021-03-11 12:30:30|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|3
1615465850000|2021-03-11 12:30:50|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1615465860000|2021-03-11 12:31:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615465900000|2021-03-11 12:31:40|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615465910000|2021-03-11 12:31:50|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1615465920000|2021-03-11 12:32:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615465950000|2021-03-11 12:32:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615465970000|2021-03-11 12:32:50|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1615465980000|2021-03-11 12:33:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|2
1615466000000|2021-03-11 12:33:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615466020000|2021-03-11 12:33:40|2808.1|2802.1|2809.4|2803.4|2809.4|2803.4|2807.9|2801.9|6
1615466030000|2021-03-11 12:33:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1615466040000|2021-03-11 12:34:00|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|6
1615466050000|2021-03-11 12:34:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615466100000|2021-03-11 12:35:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1615466120000|2021-03-11 12:35:20|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|3
1615466180000|2021-03-11 12:36:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615466200000|2021-03-11 12:36:40|2810.6|2804.6|2809.4|2803.4|2810.6|2804.6|2809.4|2803.4|4
1615466210000|2021-03-11 12:36:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|5
1615466240000|2021-03-11 12:37:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615466250000|2021-03-11 12:37:30|2809.9|2803.9|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|4
1615466270000|2021-03-11 12:37:50|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|3
1615466290000|2021-03-11 12:38:10|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615466330000|2021-03-11 12:38:50|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|2
1615466350000|2021-03-11 12:39:10|2810.4|2804.4|2811.4|2805.4|2811.4|2805.4|2810.4|2804.4|3
1615466360000|2021-03-11 12:39:20|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1615466380000|2021-03-11 12:39:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615466430000|2021-03-11 12:40:30|2811.9|2805.9|2811.1|2805.1|2811.9|2805.9|2811.1|2805.1|3
1615466440000|2021-03-11 12:40:40|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1615466470000|2021-03-11 12:41:10|2811.4|2805.4|2812.6|2806.6|2812.6|2806.6|2811.4|2805.4|3
1615466520000|2021-03-11 12:42:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615466590000|2021-03-11 12:43:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615466650000|2021-03-11 12:44:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615466670000|2021-03-11 12:44:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615466720000|2021-03-11 12:45:20|2813.4|2807.4|2814.4|2808.4|2814.4|2808.4|2813.4|2807.4|2
1615466740000|2021-03-11 12:45:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615466770000|2021-03-11 12:46:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615466790000|2021-03-11 12:46:30|2814.6|2808.6|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|3
1615466800000|2021-03-11 12:46:40|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|2
1615466820000|2021-03-11 12:47:00|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.4|2806.4|4
1615466830000|2021-03-11 12:47:10|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|2
1615466840000|2021-03-11 12:47:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615466850000|2021-03-11 12:47:30|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615466870000|2021-03-11 12:47:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615466920000|2021-03-11 12:48:40|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1615466940000|2021-03-11 12:49:00|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|2
1615466950000|2021-03-11 12:49:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615466960000|2021-03-11 12:49:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615467000000|2021-03-11 12:50:00|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615467030000|2021-03-11 12:50:30|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|3
1615467040000|2021-03-11 12:50:40|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.4|2806.4|4
1615467050000|2021-03-11 12:50:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615467060000|2021-03-11 12:51:00|2811.6|2805.6|2812.6|2806.6|2812.9|2806.9|2811.6|2805.6|3
1615467090000|2021-03-11 12:51:30|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1615467100000|2021-03-11 12:51:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615467110000|2021-03-11 12:51:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615467120000|2021-03-11 12:52:00|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|2
1615467150000|2021-03-11 12:52:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|3
1615467170000|2021-03-11 12:52:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|3
1615467190000|2021-03-11 12:53:10|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|3
1615467210000|2021-03-11 12:53:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615467220000|2021-03-11 12:53:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615467240000|2021-03-11 12:54:00|2814.6|2808.6|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|3
1615467250000|2021-03-11 12:54:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615467260000|2021-03-11 12:54:20|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|2
1615467270000|2021-03-11 12:54:30|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2814.1|2808.1|2
1615467280000|2021-03-11 12:54:40|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615467290000|2021-03-11 12:54:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615467300000|2021-03-11 12:55:00|2813.6|2807.6|2814.6|2808.6|2814.6|2808.6|2813.6|2807.6|4
1615467310000|2021-03-11 12:55:10|2814.9|2808.9|2815.9|2809.9|2815.9|2809.9|2814.9|2808.9|9
1615467320000|2021-03-11 12:55:20|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1615467330000|2021-03-11 12:55:30|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|8
1615467340000|2021-03-11 12:55:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615467350000|2021-03-11 12:55:50|2815.6|2809.6|2815.9|2809.9|2816.4|2810.4|2815.6|2809.6|4
1615467360000|2021-03-11 12:56:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|4
1615467370000|2021-03-11 12:56:10|2816.6|2810.6|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|4
1615467380000|2021-03-11 12:56:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.4|2809.4|4
1615467390000|2021-03-11 12:56:30|2815.6|2809.6|2815.1|2809.1|2815.9|2809.9|2814.9|2808.9|5
1615467400000|2021-03-11 12:56:40|2814.9|2808.9|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|5
1615467410000|2021-03-11 12:56:50|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|4
1615467420000|2021-03-11 12:57:00|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|4
1615467430000|2021-03-11 12:57:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615467440000|2021-03-11 12:57:20|2813.6|2807.6|2814.6|2808.6|2814.6|2808.6|2813.6|2807.6|3
1615467460000|2021-03-11 12:57:40|2814.4|2808.4|2813.6|2807.6|2814.4|2808.4|2813.6|2807.6|3
1615467470000|2021-03-11 12:57:50|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615467480000|2021-03-11 12:58:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615467510000|2021-03-11 12:58:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615467520000|2021-03-11 12:58:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615467530000|2021-03-11 12:58:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615467540000|2021-03-11 12:59:00|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2813.9|2807.9|4
1615467550000|2021-03-11 12:59:10|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1615467580000|2021-03-11 12:59:40|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1615467590000|2021-03-11 12:59:50|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|6
1615467600000|2021-03-11 13:00:00|2815.1|2809.1|2814.9|2808.9|2816.1|2810.1|2814.6|2808.6|22
1615467610000|2021-03-11 13:00:10|2814.6|2808.6|2811.9|2805.9|2815.1|2809.1|2811.9|2805.9|21
1615467620000|2021-03-11 13:00:20|2812.4|2806.4|2809.1|2803.1|2812.6|2806.6|2809.1|2803.1|13
1615467630000|2021-03-11 13:00:30|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2808.4|2802.4|6
1615467640000|2021-03-11 13:00:40|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|4
1615467650000|2021-03-11 13:00:50|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|6
1615467660000|2021-03-11 13:01:00|2810.4|2804.4|2810.1|2804.1|2810.6|2804.6|2809.9|2803.9|7
1615467670000|2021-03-11 13:01:10|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2808.1|2802.1|4
1615467680000|2021-03-11 13:01:20|2809.4|2803.4|2808.9|2802.9|2810.1|2804.1|2808.6|2802.6|11
1615467690000|2021-03-11 13:01:30|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|3
1615467700000|2021-03-11 13:01:40|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2807.6|2801.6|8
1615467710000|2021-03-11 13:01:50|2808.1|2802.1|2807.9|2801.9|2808.6|2802.6|2807.1|2801.1|12
1615467720000|2021-03-11 13:02:00|2807.6|2801.6|2806.6|2800.6|2807.6|2801.6|2806.6|2800.6|4
1615467730000|2021-03-11 13:02:10|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|5
1615467740000|2021-03-11 13:02:20|2806.9|2800.9|2807.9|2801.9|2807.9|2801.9|2806.9|2800.9|4
1615467750000|2021-03-11 13:02:30|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.1|2802.1|4
1615467770000|2021-03-11 13:02:50|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|5
1615467780000|2021-03-11 13:03:00|2808.9|2802.9|2807.9|2801.9|2808.9|2802.9|2807.9|2801.9|5
1615467790000|2021-03-11 13:03:10|2807.6|2801.6|2807.9|2801.9|2808.4|2802.4|2807.6|2801.6|6
1615467800000|2021-03-11 13:03:20|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2807.1|2801.1|9
1615467810000|2021-03-11 13:03:30|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|2
1615467820000|2021-03-11 13:03:40|2808.9|2802.9|2809.4|2803.4|2809.6|2803.6|2808.9|2802.9|6
1615467830000|2021-03-11 13:03:50|2809.6|2803.6|2809.9|2803.9|2810.6|2804.6|2809.4|2803.4|11
1615467840000|2021-03-11 13:04:00|2809.4|2803.4|2808.6|2802.6|2810.1|2804.1|2808.6|2802.6|19
1615467850000|2021-03-11 13:04:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1615467860000|2021-03-11 13:04:20|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|5
1615467870000|2021-03-11 13:04:30|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1615467880000|2021-03-11 13:04:40|2809.6|2803.6|2810.1|2804.1|2810.4|2804.4|2809.6|2803.6|4
1615467890000|2021-03-11 13:04:50|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|2
1615467900000|2021-03-11 13:05:00|2810.1|2804.1|2809.1|2803.1|2810.4|2804.4|2809.1|2803.1|9
1615467910000|2021-03-11 13:05:10|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1615467920000|2021-03-11 13:05:20|2809.4|2803.4|2808.6|2802.6|2809.4|2803.4|2808.1|2802.1|6
1615467930000|2021-03-11 13:05:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|7
1615467940000|2021-03-11 13:05:40|2808.6|2802.6|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|7
1615467960000|2021-03-11 13:06:00|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|6
1615467970000|2021-03-11 13:06:10|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1615467980000|2021-03-11 13:06:20|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|4
1615467990000|2021-03-11 13:06:30|2810.1|2804.1|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|15
1615468000000|2021-03-11 13:06:40|2810.9|2804.9|2809.9|2803.9|2810.9|2804.9|2809.9|2803.9|8
1615468010000|2021-03-11 13:06:50|2810.1|2804.1|2808.6|2802.6|2810.1|2804.1|2808.6|2802.6|5
1615468020000|2021-03-11 13:07:00|2808.9|2802.9|2809.1|2803.1|2809.4|2803.4|2808.4|2802.4|8
1615468030000|2021-03-11 13:07:10|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1615468040000|2021-03-11 13:07:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615468050000|2021-03-11 13:07:30|2808.9|2802.9|2807.4|2801.4|2808.9|2802.9|2807.4|2801.4|5
1615468060000|2021-03-11 13:07:40|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|5
1615468070000|2021-03-11 13:07:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|9
1615468080000|2021-03-11 13:08:00|2807.4|2801.4|2808.9|2802.9|2808.9|2802.9|2807.4|2801.4|4
1615468090000|2021-03-11 13:08:10|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|5
1615468100000|2021-03-11 13:08:20|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1615468110000|2021-03-11 13:08:30|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|4
1615468120000|2021-03-11 13:08:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|4
1615468130000|2021-03-11 13:08:50|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|4
1615468140000|2021-03-11 13:09:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|3
1615468150000|2021-03-11 13:09:10|2807.4|2801.4|2806.1|2800.1|2807.4|2801.4|2806.1|2800.1|8
1615468160000|2021-03-11 13:09:20|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|5
1615468170000|2021-03-11 13:09:30|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|4
1615468180000|2021-03-11 13:09:40|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1615468190000|2021-03-11 13:09:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615468200000|2021-03-11 13:10:00|2808.9|2802.9|2810.4|2804.4|2810.4|2804.4|2808.9|2802.9|8
1615468210000|2021-03-11 13:10:10|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1615468220000|2021-03-11 13:10:20|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|5
1615468230000|2021-03-11 13:10:30|2811.6|2805.6|2812.4|2806.4|2812.6|2806.6|2811.1|2805.1|7
1615468260000|2021-03-11 13:11:00|2812.9|2806.9|2813.4|2807.4|2813.6|2807.6|2812.9|2806.9|5
1615468270000|2021-03-11 13:11:10|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|3
1615468280000|2021-03-11 13:11:20|2813.9|2807.9|2814.4|2808.4|2814.6|2808.6|2813.6|2807.6|11
1615468290000|2021-03-11 13:11:30|2814.1|2808.1|2814.4|2808.4|2814.6|2808.6|2814.1|2808.1|4
1615468300000|2021-03-11 13:11:40|2814.6|2808.6|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|9
1615468310000|2021-03-11 13:11:50|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|4
1615468320000|2021-03-11 13:12:00|2813.6|2807.6|2812.9|2806.9|2813.6|2807.6|2812.9|2806.9|3
1615468330000|2021-03-11 13:12:10|2813.1|2807.1|2813.6|2807.6|2814.1|2808.1|2813.1|2807.1|6
1615468340000|2021-03-11 13:12:20|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|5
1615468350000|2021-03-11 13:12:30|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|2
1615468360000|2021-03-11 13:12:40|2814.9|2808.9|2816.4|2810.4|2816.4|2810.4|2814.9|2808.9|4
1615468370000|2021-03-11 13:12:50|2814.8|2808.8|2815.1|2809.1|2815.9|2809.9|2814.8|2808.8|10
1615468380000|2021-03-11 13:13:00|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615468390000|2021-03-11 13:13:10|2815.4|2809.4|2816.4|2810.4|2816.4|2810.4|2815.4|2809.4|3
1615468400000|2021-03-11 13:13:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1615468420000|2021-03-11 13:13:40|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1615468430000|2021-03-11 13:13:50|2816.9|2810.9|2818.4|2812.4|2818.4|2812.4|2816.9|2810.9|6
1615468440000|2021-03-11 13:14:00|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|5
1615468450000|2021-03-11 13:14:10|2818.9|2812.9|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|5
1615468460000|2021-03-11 13:14:20|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|4
1615468470000|2021-03-11 13:14:30|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.6|2813.6|9
1615468480000|2021-03-11 13:14:40|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1615468490000|2021-03-11 13:14:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1615468500000|2021-03-11 13:15:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|3
1615468510000|2021-03-11 13:15:10|2820.6|2814.6|2820.4|2814.4|2820.9|2814.9|2820.1|2814.1|8
1615468520000|2021-03-11 13:15:20|2820.6|2814.6|2821.6|2815.6|2821.9|2815.9|2820.6|2814.6|5
1615468530000|2021-03-11 13:15:30|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2819.9|2813.9|5
1615468540000|2021-03-11 13:15:40|2820.1|2814.1|2821.1|2815.1|2821.1|2815.1|2820.1|2814.1|5
1615468560000|2021-03-11 13:16:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615468570000|2021-03-11 13:16:10|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.1|2814.1|4
1615468580000|2021-03-11 13:16:20|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.6|2813.6|6
1615468590000|2021-03-11 13:16:30|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2818.6|2812.6|6
1615468600000|2021-03-11 13:16:40|2818.9|2812.9|2819.1|2813.1|2820.1|2814.1|2818.6|2812.6|6
1615468610000|2021-03-11 13:16:50|2819.4|2813.4|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|4
1615468620000|2021-03-11 13:17:00|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615468630000|2021-03-11 13:17:10|2819.4|2813.4|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|4
1615468640000|2021-03-11 13:17:20|2819.9|2813.9|2820.6|2814.6|2820.6|2814.6|2819.9|2813.9|3
1615468660000|2021-03-11 13:17:40|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|2
1615468670000|2021-03-11 13:17:50|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1615468680000|2021-03-11 13:18:00|2821.6|2815.6|2820.1|2814.1|2821.6|2815.6|2820.1|2814.1|9
1615468690000|2021-03-11 13:18:10|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1615468700000|2021-03-11 13:18:20|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.1|2813.1|3
1615468710000|2021-03-11 13:18:30|2819.6|2813.6|2817.9|2811.9|2819.9|2813.9|2817.9|2811.9|7
1615468720000|2021-03-11 13:18:40|2818.1|2812.1|2818.4|2812.4|2818.6|2812.6|2817.9|2811.9|6
1615468740000|2021-03-11 13:19:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|3
1615468770000|2021-03-11 13:19:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1615468780000|2021-03-11 13:19:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615468800000|2021-03-11 13:20:00|2818.9|2812.9|2816.9|2810.9|2818.9|2812.9|2816.9|2810.9|4
1615468810000|2021-03-11 13:20:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|3
1615468820000|2021-03-11 13:20:20|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615468830000|2021-03-11 13:20:30|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1615468840000|2021-03-11 13:20:40|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|4
1615468850000|2021-03-11 13:20:50|2816.1|2810.1|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|5
1615468860000|2021-03-11 13:21:00|2816.4|2810.4|2814.4|2808.4|2816.4|2810.4|2814.4|2808.4|6
1615468870000|2021-03-11 13:21:10|2814.6|2808.6|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|3
1615468880000|2021-03-11 13:21:20|2814.9|2808.9|2815.6|2809.6|2815.6|2809.6|2814.6|2808.6|6
1615468890000|2021-03-11 13:21:30|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|5
1615468910000|2021-03-11 13:21:50|2815.6|2809.6|2814.6|2808.6|2815.6|2809.6|2814.4|2808.4|6
1615468920000|2021-03-11 13:22:00|2814.4|2808.4|2814.4|2808.4|2815.4|2809.4|2814.4|2808.4|7
1615468930000|2021-03-11 13:22:10|2814.1|2808.1|2813.1|2807.1|2814.1|2808.1|2812.6|2806.6|14
1615468940000|2021-03-11 13:22:20|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1615468950000|2021-03-11 13:22:30|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615468960000|2021-03-11 13:22:40|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1615468970000|2021-03-11 13:22:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615468980000|2021-03-11 13:23:00|2813.9|2807.9|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|3
1615468990000|2021-03-11 13:23:10|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|4
1615469000000|2021-03-11 13:23:20|2814.9|2808.9|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1615469010000|2021-03-11 13:23:30|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615469020000|2021-03-11 13:23:40|2815.6|2809.6|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|7
1615469030000|2021-03-11 13:23:50|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|3
1615469040000|2021-03-11 13:24:00|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.1|2807.1|7
1615469050000|2021-03-11 13:24:10|2813.4|2807.4|2814.4|2808.4|2814.4|2808.4|2813.4|2807.4|3
1615469060000|2021-03-11 13:24:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1615469070000|2021-03-11 13:24:30|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|7
1615469080000|2021-03-11 13:24:40|2814.9|2808.9|2815.6|2809.6|2815.6|2809.6|2814.9|2808.9|6
1615469090000|2021-03-11 13:24:50|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.4|2808.4|8
1615469100000|2021-03-11 13:25:00|2814.6|2808.6|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|5
1615469110000|2021-03-11 13:25:10|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1615469120000|2021-03-11 13:25:20|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1615469130000|2021-03-11 13:25:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615469140000|2021-03-11 13:25:40|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615469160000|2021-03-11 13:26:00|2814.9|2808.9|2815.9|2809.9|2815.9|2809.9|2814.6|2808.6|4
1615469180000|2021-03-11 13:26:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615469190000|2021-03-11 13:26:30|2815.9|2809.9|2815.1|2809.1|2815.9|2809.9|2815.1|2809.1|3
1615469200000|2021-03-11 13:26:40|2815.4|2809.4|2813.6|2807.6|2815.4|2809.4|2813.6|2807.6|6
1615469210000|2021-03-11 13:26:50|2814.1|2808.1|2812.6|2806.6|2814.1|2808.1|2812.6|2806.6|11
1615469230000|2021-03-11 13:27:10|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1615469240000|2021-03-11 13:27:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615469250000|2021-03-11 13:27:30|2813.6|2807.6|2813.9|2807.9|2814.4|2808.4|2813.6|2807.6|5
1615469260000|2021-03-11 13:27:40|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1615469270000|2021-03-11 13:27:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|3
1615469320000|2021-03-11 13:28:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615469330000|2021-03-11 13:28:50|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|3
1615469340000|2021-03-11 13:29:00|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1615469350000|2021-03-11 13:29:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615469360000|2021-03-11 13:29:20|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|4
1615469370000|2021-03-11 13:29:30|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|4
1615469390000|2021-03-11 13:29:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615469400000|2021-03-11 13:30:00|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|2
1615469450000|2021-03-11 13:30:50|2816.1|2810.1|2815.6|2809.6|2816.4|2810.4|2815.1|2809.1|6
1615469460000|2021-03-11 13:31:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615469470000|2021-03-11 13:31:10|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1615469480000|2021-03-11 13:31:20|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|3
1615469500000|2021-03-11 13:31:40|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|5
1615469530000|2021-03-11 13:32:10|2816.9|2810.9|2818.6|2812.6|2818.6|2812.6|2816.9|2810.9|8
1615469540000|2021-03-11 13:32:20|2818.9|2812.9|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|5
1615469550000|2021-03-11 13:32:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|3
1615469570000|2021-03-11 13:32:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615469580000|2021-03-11 13:33:00|2817.6|2811.6|2815.9|2809.9|2817.6|2811.6|2815.9|2809.9|7
1615469600000|2021-03-11 13:33:20|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2815.1|2809.1|10
1615469610000|2021-03-11 13:33:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615469620000|2021-03-11 13:33:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615469630000|2021-03-11 13:33:50|2815.6|2809.6|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|3
1615469640000|2021-03-11 13:34:00|2814.6|2808.6|2814.1|2808.1|2814.9|2808.9|2814.1|2808.1|4
1615469650000|2021-03-11 13:34:10|2814.4|2808.4|2816.1|2810.1|2816.1|2810.1|2814.4|2808.4|10
1615469660000|2021-03-11 13:34:20|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|4
1615469670000|2021-03-11 13:34:30|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.4|2808.4|7
1615469680000|2021-03-11 13:34:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615469690000|2021-03-11 13:34:50|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1615469700000|2021-03-11 13:35:00|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2814.9|2808.9|5
1615469710000|2021-03-11 13:35:10|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|5
1615469730000|2021-03-11 13:35:30|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|3
1615469750000|2021-03-11 13:35:50|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1615469760000|2021-03-11 13:36:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615469770000|2021-03-11 13:36:10|2817.1|2811.1|2816.1|2810.1|2817.1|2811.1|2816.1|2810.1|4
1615469780000|2021-03-11 13:36:20|2815.9|2809.9|2813.4|2807.4|2815.9|2809.9|2813.1|2807.1|12
1615469790000|2021-03-11 13:36:30|2813.9|2807.9|2812.6|2806.6|2813.9|2807.9|2812.4|2806.4|6
1615469800000|2021-03-11 13:36:40|2812.9|2806.9|2813.4|2807.4|2813.6|2807.6|2812.9|2806.9|6
1615469810000|2021-03-11 13:36:50|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|3
1615469820000|2021-03-11 13:37:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615469830000|2021-03-11 13:37:10|2814.1|2808.1|2814.6|2808.6|2814.9|2808.9|2814.1|2808.1|5
1615469850000|2021-03-11 13:37:30|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.6|2807.6|6
1615469860000|2021-03-11 13:37:40|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1615469870000|2021-03-11 13:37:50|2813.9|2807.9|2814.6|2808.6|2815.1|2809.1|2813.9|2807.9|4
1615469880000|2021-03-11 13:38:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|3
1615469890000|2021-03-11 13:38:10|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2814.9|2808.9|7
1615469900000|2021-03-11 13:38:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615469910000|2021-03-11 13:38:30|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1615469920000|2021-03-11 13:38:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615469930000|2021-03-11 13:38:50|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1615469940000|2021-03-11 13:39:00|2815.4|2809.4|2816.1|2810.1|2816.4|2810.4|2815.4|2809.4|5
1615469950000|2021-03-11 13:39:10|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|7
1615469960000|2021-03-11 13:39:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1615469970000|2021-03-11 13:39:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615469990000|2021-03-11 13:39:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615470010000|2021-03-11 13:40:10|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|4
1615470030000|2021-03-11 13:40:30|2819.6|2813.6|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|7
1615470040000|2021-03-11 13:40:40|2819.6|2813.6|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|5
1615470050000|2021-03-11 13:40:50|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|4
1615470060000|2021-03-11 13:41:00|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|7
1615470070000|2021-03-11 13:41:10|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|3
1615470080000|2021-03-11 13:41:20|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|4
1615470090000|2021-03-11 13:41:30|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1615470100000|2021-03-11 13:41:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|4
1615470110000|2021-03-11 13:41:50|2820.4|2814.4|2822.1|2816.1|2822.1|2816.1|2820.4|2814.4|3
1615470120000|2021-03-11 13:42:00|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|4
1615470130000|2021-03-11 13:42:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615470140000|2021-03-11 13:42:20|2820.9|2814.9|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|6
1615470150000|2021-03-11 13:42:30|2820.9|2814.9|2822.1|2816.1|2822.1|2816.1|2820.9|2814.9|4
1615470160000|2021-03-11 13:42:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615470170000|2021-03-11 13:42:50|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|5
1615470180000|2021-03-11 13:43:00|2821.6|2815.6|2821.9|2815.9|2822.1|2816.1|2821.4|2815.4|5
1615470190000|2021-03-11 13:43:10|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.6|2814.6|6
1615470200000|2021-03-11 13:43:20|2821.1|2815.1|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|4
1615470210000|2021-03-11 13:43:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615470220000|2021-03-11 13:43:40|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1615470230000|2021-03-11 13:43:50|2820.9|2814.9|2821.9|2815.9|2822.1|2816.1|2820.9|2814.9|5
1615470240000|2021-03-11 13:44:00|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1615470250000|2021-03-11 13:44:10|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1615470260000|2021-03-11 13:44:20|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|3
1615470270000|2021-03-11 13:44:30|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.4|2814.4|5
1615470280000|2021-03-11 13:44:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|3
1615470290000|2021-03-11 13:44:50|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|4
1615470300000|2021-03-11 13:45:00|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1615470310000|2021-03-11 13:45:10|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.6|2813.6|4
1615470320000|2021-03-11 13:45:20|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|3
1615470330000|2021-03-11 13:45:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|7
1615470340000|2021-03-11 13:45:40|2818.9|2812.9|2817.9|2811.9|2818.9|2812.9|2817.9|2811.9|3
1615470350000|2021-03-11 13:45:50|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|2
1615470360000|2021-03-11 13:46:00|2818.9|2812.9|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|3
1615470370000|2021-03-11 13:46:10|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|3
1615470380000|2021-03-11 13:46:20|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|4
1615470390000|2021-03-11 13:46:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615470400000|2021-03-11 13:46:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615470410000|2021-03-11 13:46:50|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1615470420000|2021-03-11 13:47:00|2817.9|2811.9|2818.9|2812.9|2818.9|2812.9|2817.9|2811.9|3
1615470430000|2021-03-11 13:47:10|2819.1|2813.1|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|4
1615470440000|2021-03-11 13:47:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615470450000|2021-03-11 13:47:30|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|3
1615470460000|2021-03-11 13:47:40|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|4
1615470470000|2021-03-11 13:47:50|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2817.9|2811.9|5
1615470480000|2021-03-11 13:48:00|2819.1|2813.1|2820.1|2814.1|2820.1|2814.1|2819.1|2813.1|4
1615470490000|2021-03-11 13:48:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615470500000|2021-03-11 13:48:20|2818.4|2812.4|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|5
1615470510000|2021-03-11 13:48:30|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1615470530000|2021-03-11 13:48:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615470540000|2021-03-11 13:49:00|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|3
1615470550000|2021-03-11 13:49:10|2818.1|2812.1|2819.1|2813.1|2819.4|2813.4|2818.1|2812.1|7
1615470560000|2021-03-11 13:49:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615470570000|2021-03-11 13:49:30|2819.4|2813.4|2818.6|2812.6|2819.9|2813.9|2818.6|2812.6|4
1615470610000|2021-03-11 13:50:10|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1615470630000|2021-03-11 13:50:30|2819.6|2813.6|2819.9|2813.9|2820.4|2814.4|2819.6|2813.6|5
1615470640000|2021-03-11 13:50:40|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1615470650000|2021-03-11 13:50:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615470660000|2021-03-11 13:51:00|2819.9|2813.9|2818.9|2812.9|2819.9|2813.9|2818.9|2812.9|3
1615470670000|2021-03-11 13:51:10|2819.1|2813.1|2820.1|2814.1|2820.1|2814.1|2819.1|2813.1|2
1615470680000|2021-03-11 13:51:20|2819.9|2813.9|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|3
1615470690000|2021-03-11 13:51:30|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1615470720000|2021-03-11 13:52:00|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615470730000|2021-03-11 13:52:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.1|2812.1|3
1615470740000|2021-03-11 13:52:20|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|4
1615470750000|2021-03-11 13:52:30|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1615470760000|2021-03-11 13:52:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615470780000|2021-03-11 13:53:00|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615470800000|2021-03-11 13:53:20|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615470810000|2021-03-11 13:53:30|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615470820000|2021-03-11 13:53:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615470830000|2021-03-11 13:53:50|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|3
1615470840000|2021-03-11 13:54:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615470850000|2021-03-11 13:54:10|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1615470860000|2021-03-11 13:54:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615470870000|2021-03-11 13:54:30|2819.4|2813.4|2819.1|2813.1|2819.6|2813.6|2818.9|2812.9|5
1615470880000|2021-03-11 13:54:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615470890000|2021-03-11 13:54:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615470900000|2021-03-11 13:55:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1615470930000|2021-03-11 13:55:30|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|4
1615470940000|2021-03-11 13:55:40|2818.4|2812.4|2818.6|2812.6|2819.6|2813.6|2818.4|2812.4|9
1615470950000|2021-03-11 13:55:50|2818.9|2812.9|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|4
1615470960000|2021-03-11 13:56:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615470970000|2021-03-11 13:56:10|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1615470990000|2021-03-11 13:56:30|2818.9|2812.9|2819.4|2813.4|2819.6|2813.6|2818.9|2812.9|4
1615471010000|2021-03-11 13:56:50|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1615471020000|2021-03-11 13:57:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615471030000|2021-03-11 13:57:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615471040000|2021-03-11 13:57:20|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|3
1615471050000|2021-03-11 13:57:30|2819.1|2813.1|2819.4|2813.4|2819.6|2813.6|2818.9|2812.9|7
1615471060000|2021-03-11 13:57:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|3
1615471080000|2021-03-11 13:58:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615471100000|2021-03-11 13:58:20|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615471110000|2021-03-11 13:58:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615471120000|2021-03-11 13:58:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615471130000|2021-03-11 13:58:50|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615471140000|2021-03-11 13:59:00|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|4
1615471150000|2021-03-11 13:59:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615471180000|2021-03-11 13:59:40|2817.4|2811.4|2817.1|2811.1|2817.6|2811.6|2817.1|2811.1|5
1615471190000|2021-03-11 13:59:50|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|4
1615471200000|2021-03-11 14:00:00|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|4
1615471210000|2021-03-11 14:00:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615471230000|2021-03-11 14:00:30|2816.6|2810.6|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1615471240000|2021-03-11 14:00:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.6|2810.6|4
1615471250000|2021-03-11 14:00:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1615471260000|2021-03-11 14:01:00|2816.4|2810.4|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|4
1615471270000|2021-03-11 14:01:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615471280000|2021-03-11 14:01:20|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|2
1615471290000|2021-03-11 14:01:30|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|4
1615471300000|2021-03-11 14:01:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615471310000|2021-03-11 14:01:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615471320000|2021-03-11 14:02:00|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|3
1615471330000|2021-03-11 14:02:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|3
1615471340000|2021-03-11 14:02:20|2816.4|2810.4|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|6
1615471350000|2021-03-11 14:02:30|2816.6|2810.6|2814.9|2808.9|2816.6|2810.6|2814.9|2808.9|5
1615471360000|2021-03-11 14:02:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|3
1615471370000|2021-03-11 14:02:50|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615471380000|2021-03-11 14:03:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|3
1615471390000|2021-03-11 14:03:10|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|3
1615471400000|2021-03-11 14:03:20|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|3
1615471410000|2021-03-11 14:03:30|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1615471420000|2021-03-11 14:03:40|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|3
1615471430000|2021-03-11 14:03:50|2813.1|2807.1|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|6
1615471440000|2021-03-11 14:04:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615471450000|2021-03-11 14:04:10|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1615471460000|2021-03-11 14:04:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615471470000|2021-03-11 14:04:30|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615471480000|2021-03-11 14:04:40|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1615471490000|2021-03-11 14:04:50|2814.6|2808.6|2815.9|2809.9|2815.9|2809.9|2814.6|2808.6|4
1615471500000|2021-03-11 14:05:00|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1615471510000|2021-03-11 14:05:10|2815.9|2809.9|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|4
1615471520000|2021-03-11 14:05:20|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|3
1615471530000|2021-03-11 14:05:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615471540000|2021-03-11 14:05:40|2815.9|2809.9|2815.1|2809.1|2815.9|2809.9|2815.1|2809.1|3
1615471550000|2021-03-11 14:05:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615471560000|2021-03-11 14:06:00|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.4|2808.4|7
1615471580000|2021-03-11 14:06:20|2814.6|2808.6|2814.9|2808.9|2815.1|2809.1|2814.6|2808.6|4
1615471590000|2021-03-11 14:06:30|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1615471600000|2021-03-11 14:06:40|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.1|2808.1|8
1615471610000|2021-03-11 14:06:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615471620000|2021-03-11 14:07:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615471630000|2021-03-11 14:07:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615471660000|2021-03-11 14:07:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615471670000|2021-03-11 14:07:50|2813.6|2807.6|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|3
1615471680000|2021-03-11 14:08:00|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|5
1615471690000|2021-03-11 14:08:10|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|4
1615471700000|2021-03-11 14:08:20|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1615471710000|2021-03-11 14:08:30|2813.6|2807.6|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|3
1615471720000|2021-03-11 14:08:40|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|3
1615471730000|2021-03-11 14:08:50|2812.6|2806.6|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|5
1615471740000|2021-03-11 14:09:00|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|5
1615471750000|2021-03-11 14:09:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615471760000|2021-03-11 14:09:20|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1615471770000|2021-03-11 14:09:30|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615471780000|2021-03-11 14:09:40|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1615471800000|2021-03-11 14:10:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1615471820000|2021-03-11 14:10:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615471830000|2021-03-11 14:10:30|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1615471850000|2021-03-11 14:10:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615471860000|2021-03-11 14:11:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615471870000|2021-03-11 14:11:10|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|6
1615471880000|2021-03-11 14:11:20|2811.6|2805.6|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|5
1615471890000|2021-03-11 14:11:30|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.1|2804.1|4
1615471900000|2021-03-11 14:11:40|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.4|2803.4|3
1615471910000|2021-03-11 14:11:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615471920000|2021-03-11 14:12:00|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1615471960000|2021-03-11 14:12:40|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|2
1615471970000|2021-03-11 14:12:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1615471980000|2021-03-11 14:13:00|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|3
1615471990000|2021-03-11 14:13:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615472010000|2021-03-11 14:13:30|2810.1|2804.1|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|5
1615472030000|2021-03-11 14:13:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|3
1615472040000|2021-03-11 14:14:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1615472050000|2021-03-11 14:14:10|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1615472060000|2021-03-11 14:14:20|2809.4|2803.4|2810.6|2804.6|2810.9|2804.9|2809.4|2803.4|5
1615472070000|2021-03-11 14:14:30|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1615472080000|2021-03-11 14:14:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615472090000|2021-03-11 14:14:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615472100000|2021-03-11 14:15:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.4|2803.4|4
1615472110000|2021-03-11 14:15:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615472120000|2021-03-11 14:15:20|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|3
1615472130000|2021-03-11 14:15:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1615472150000|2021-03-11 14:15:50|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1615472160000|2021-03-11 14:16:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615472170000|2021-03-11 14:16:10|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|3
1615472180000|2021-03-11 14:16:20|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2811.9|2805.9|3
1615472190000|2021-03-11 14:16:30|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615472200000|2021-03-11 14:16:40|2812.9|2806.9|2812.1|2806.1|2813.4|2807.4|2812.1|2806.1|5
1615472210000|2021-03-11 14:16:50|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615472230000|2021-03-11 14:17:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615472260000|2021-03-11 14:17:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|4
1615472280000|2021-03-11 14:18:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615472290000|2021-03-11 14:18:10|2811.9|2805.9|2813.1|2807.1|2813.1|2807.1|2811.9|2805.9|4
1615472300000|2021-03-11 14:18:20|2812.9|2806.9|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|4
1615472320000|2021-03-11 14:18:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615472340000|2021-03-11 14:19:00|2812.9|2806.9|2811.6|2805.6|2812.9|2806.9|2811.6|2805.6|6
1615472350000|2021-03-11 14:19:10|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615472430000|2021-03-11 14:20:30|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.4|2804.4|3
1615472440000|2021-03-11 14:20:40|2810.4|2804.4|2809.4|2803.4|2810.4|2804.4|2809.4|2803.4|3
1615472450000|2021-03-11 14:20:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615472470000|2021-03-11 14:21:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|3
1615472480000|2021-03-11 14:21:20|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615472490000|2021-03-11 14:21:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|3
1615472510000|2021-03-11 14:21:50|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1615472520000|2021-03-11 14:22:00|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1615472540000|2021-03-11 14:22:20|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1615472550000|2021-03-11 14:22:30|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1615472560000|2021-03-11 14:22:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615472570000|2021-03-11 14:22:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615472620000|2021-03-11 14:23:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615472630000|2021-03-11 14:23:50|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|2
1615472640000|2021-03-11 14:24:00|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1615472660000|2021-03-11 14:24:20|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|2
1615472680000|2021-03-11 14:24:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615472690000|2021-03-11 14:24:50|2808.1|2802.1|2807.4|2801.4|2808.1|2802.1|2807.4|2801.4|3
1615472700000|2021-03-11 14:25:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|3
1615472760000|2021-03-11 14:26:00|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|2
1615472790000|2021-03-11 14:26:30|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1615472800000|2021-03-11 14:26:40|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615472810000|2021-03-11 14:26:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615472820000|2021-03-11 14:27:00|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|2
1615472860000|2021-03-11 14:27:40|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1615472870000|2021-03-11 14:27:50|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|3
1615472880000|2021-03-11 14:28:00|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1615472910000|2021-03-11 14:28:30|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1615472940000|2021-03-11 14:29:00|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.1|2800.1|6
1615472970000|2021-03-11 14:29:30|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|2
1615472990000|2021-03-11 14:29:50|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|5
1615473000000|2021-03-11 14:30:00|2806.4|2800.4|2803.1|2797.1|2806.4|2800.4|2803.1|2797.1|11
1615473010000|2021-03-11 14:30:10|2802.6|2796.6|2803.9|2797.9|2803.9|2797.9|2802.6|2796.6|4
1615473020000|2021-03-11 14:30:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1615473050000|2021-03-11 14:30:50|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|3
1615473060000|2021-03-11 14:31:00|2804.9|2798.9|2806.6|2800.6|2806.6|2800.6|2804.9|2798.9|5
1615473070000|2021-03-11 14:31:10|2806.4|2800.4|2805.9|2799.9|2806.6|2800.6|2804.6|2798.6|10
1615473080000|2021-03-11 14:31:20|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|3
1615473090000|2021-03-11 14:31:30|2806.4|2800.4|2805.4|2799.4|2806.4|2800.4|2805.4|2799.4|5
1615473100000|2021-03-11 14:31:40|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1615473110000|2021-03-11 14:31:50|2806.1|2800.1|2806.4|2800.4|2807.1|2801.1|2806.1|2800.1|5
1615473120000|2021-03-11 14:32:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1615473130000|2021-03-11 14:32:10|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.6|2800.6|7
1615473140000|2021-03-11 14:32:20|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615473150000|2021-03-11 14:32:30|2807.6|2801.6|2806.9|2800.9|2807.9|2801.9|2806.9|2800.9|5
1615473160000|2021-03-11 14:32:40|2806.4|2800.4|2805.1|2799.1|2806.4|2800.4|2804.9|2798.9|6
1615473170000|2021-03-11 14:32:50|2805.4|2799.4|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|4
1615473180000|2021-03-11 14:33:00|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1615473190000|2021-03-11 14:33:10|2805.1|2799.1|2806.1|2800.1|2806.1|2800.1|2805.1|2799.1|4
1615473210000|2021-03-11 14:33:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1615473220000|2021-03-11 14:33:40|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1615473240000|2021-03-11 14:34:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615473270000|2021-03-11 14:34:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1615473280000|2021-03-11 14:34:40|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|3
1615473290000|2021-03-11 14:34:50|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|3
1615473300000|2021-03-11 14:35:00|2809.6|2803.6|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|3
1615473310000|2021-03-11 14:35:10|2810.1|2804.1|2811.1|2805.1|2811.1|2805.1|2810.1|2804.1|6
1615473320000|2021-03-11 14:35:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615473330000|2021-03-11 14:35:30|2812.1|2806.1|2809.9|2803.9|2812.1|2806.1|2809.9|2803.9|8
1615473340000|2021-03-11 14:35:40|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1615473350000|2021-03-11 14:35:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615473360000|2021-03-11 14:36:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615473370000|2021-03-11 14:36:10|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1615473380000|2021-03-11 14:36:20|2808.4|2802.4|2810.1|2804.1|2810.1|2804.1|2808.4|2802.4|2
1615473390000|2021-03-11 14:36:30|2810.6|2804.6|2808.9|2802.9|2810.6|2804.6|2808.3|2802.3|6
1615473400000|2021-03-11 14:36:40|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|3
1615473420000|2021-03-11 14:37:00|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2806.1|2800.1|8
1615473440000|2021-03-11 14:37:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615473450000|2021-03-11 14:37:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1615473460000|2021-03-11 14:37:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|5
1615473470000|2021-03-11 14:37:50|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|2
1615473480000|2021-03-11 14:38:00|2807.4|2801.4|2808.6|2802.6|2808.6|2802.6|2807.4|2801.4|4
1615473490000|2021-03-11 14:38:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615473530000|2021-03-11 14:38:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615473540000|2021-03-11 14:39:00|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|2
1615473550000|2021-03-11 14:39:10|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|3
1615473560000|2021-03-11 14:39:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615473570000|2021-03-11 14:39:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615473580000|2021-03-11 14:39:40|2806.6|2800.6|2805.4|2799.4|2806.6|2800.6|2805.4|2799.4|4
1615473590000|2021-03-11 14:39:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615473600000|2021-03-11 14:40:00|2805.9|2799.9|2806.9|2800.9|2806.9|2800.9|2805.9|2799.9|5
1615473610000|2021-03-11 14:40:10|2807.1|2801.1|2807.9|2801.9|2808.1|2802.1|2807.1|2801.1|7
1615473620000|2021-03-11 14:40:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615473630000|2021-03-11 14:40:30|2807.9|2801.9|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|3
1615473640000|2021-03-11 14:40:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615473660000|2021-03-11 14:41:00|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|3
1615473680000|2021-03-11 14:41:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1615473700000|2021-03-11 14:41:40|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|2
1615473710000|2021-03-11 14:41:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615473720000|2021-03-11 14:42:00|2806.6|2800.6|2805.6|2799.6|2806.6|2800.6|2805.4|2799.4|7
1615473740000|2021-03-11 14:42:20|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1615473750000|2021-03-11 14:42:30|2806.1|2800.1|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|4
1615473760000|2021-03-11 14:42:40|2806.6|2800.6|2806.9|2800.9|2807.6|2801.6|2806.6|2800.6|7
1615473770000|2021-03-11 14:42:50|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|5
1615473780000|2021-03-11 14:43:00|2806.4|2800.4|2807.6|2801.6|2807.6|2801.6|2806.4|2800.4|6
1615473790000|2021-03-11 14:43:10|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1615473800000|2021-03-11 14:43:20|2807.4|2801.4|2806.1|2800.1|2807.4|2801.4|2806.1|2800.1|6
1615473810000|2021-03-11 14:43:30|2805.6|2799.6|2806.6|2800.6|2806.6|2800.6|2805.6|2799.6|2
1615473820000|2021-03-11 14:43:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615473830000|2021-03-11 14:43:50|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1615473850000|2021-03-11 14:44:10|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|5
1615473860000|2021-03-11 14:44:20|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1615473870000|2021-03-11 14:44:30|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|2
1615473890000|2021-03-11 14:44:50|2805.1|2799.1|2806.1|2800.1|2806.1|2800.1|2805.1|2799.1|5
1615473900000|2021-03-11 14:45:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615473910000|2021-03-11 14:45:10|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|4
1615473920000|2021-03-11 14:45:20|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1615473930000|2021-03-11 14:45:30|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1615473940000|2021-03-11 14:45:40|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|2
1615473950000|2021-03-11 14:45:50|2807.6|2801.6|2806.9|2800.9|2807.9|2801.9|2806.9|2800.9|6
1615473960000|2021-03-11 14:46:00|2807.4|2801.4|2808.1|2802.1|2808.1|2802.1|2807.4|2801.4|6
1615473980000|2021-03-11 14:46:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|3
1615473990000|2021-03-11 14:46:30|2808.4|2802.4|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|3
1615474000000|2021-03-11 14:46:40|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|4
1615474010000|2021-03-11 14:46:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615474020000|2021-03-11 14:47:00|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|4
1615474030000|2021-03-11 14:47:10|2807.1|2801.1|2807.9|2801.9|2807.9|2801.9|2807.1|2801.1|2
1615474040000|2021-03-11 14:47:20|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|4
1615474050000|2021-03-11 14:47:30|2807.4|2801.4|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|4
1615474080000|2021-03-11 14:48:00|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|5
1615474090000|2021-03-11 14:48:10|2806.6|2800.6|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|3
1615474100000|2021-03-11 14:48:20|2806.4|2800.4|2805.4|2799.4|2806.4|2800.4|2805.4|2799.4|3
1615474120000|2021-03-11 14:48:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615474150000|2021-03-11 14:49:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615474160000|2021-03-11 14:49:20|2806.1|2800.1|2806.4|2800.4|2806.9|2800.9|2806.1|2800.1|6
1615474170000|2021-03-11 14:49:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1615474190000|2021-03-11 14:49:50|2806.9|2800.9|2807.6|2801.6|2807.9|2801.9|2806.9|2800.9|6
1615474200000|2021-03-11 14:50:00|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1615474210000|2021-03-11 14:50:10|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|4
1615474230000|2021-03-11 14:50:30|2808.4|2802.4|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|4
1615474250000|2021-03-11 14:50:50|2808.6|2802.6|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|4
1615474260000|2021-03-11 14:51:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|5
1615474270000|2021-03-11 14:51:10|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615474280000|2021-03-11 14:51:20|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2807.9|2801.9|3
1615474300000|2021-03-11 14:51:40|2808.4|2802.4|2807.1|2801.1|2808.4|2802.4|2807.1|2801.1|4
1615474310000|2021-03-11 14:51:50|2807.4|2801.4|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|4
1615474320000|2021-03-11 14:52:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|2
1615474350000|2021-03-11 14:52:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|4
1615474360000|2021-03-11 14:52:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615474370000|2021-03-11 14:52:50|2806.4|2800.4|2807.1|2801.1|2807.6|2801.6|2806.4|2800.4|5
1615474380000|2021-03-11 14:53:00|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1615474390000|2021-03-11 14:53:10|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1615474400000|2021-03-11 14:53:20|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|2
1615474410000|2021-03-11 14:53:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615474430000|2021-03-11 14:53:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615474440000|2021-03-11 14:54:00|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|4
1615474470000|2021-03-11 14:54:30|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1615474480000|2021-03-11 14:54:40|2808.9|2802.9|2809.6|2803.6|2810.1|2804.1|2808.9|2802.9|8
1615474490000|2021-03-11 14:54:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615474510000|2021-03-11 14:55:10|2809.6|2803.6|2808.6|2802.6|2809.6|2803.6|2808.6|2802.6|4
1615474520000|2021-03-11 14:55:20|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1615474530000|2021-03-11 14:55:30|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|4
1615474560000|2021-03-11 14:56:00|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|2
1615474570000|2021-03-11 14:56:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615474580000|2021-03-11 14:56:20|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1615474590000|2021-03-11 14:56:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615474600000|2021-03-11 14:56:40|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615474630000|2021-03-11 14:57:10|2810.4|2804.4|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|4
1615474640000|2021-03-11 14:57:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1615474650000|2021-03-11 14:57:30|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|3
1615474660000|2021-03-11 14:57:40|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1615474670000|2021-03-11 14:57:50|2809.9|2803.9|2809.4|2803.4|2810.4|2804.4|2809.1|2803.1|8
1615474680000|2021-03-11 14:58:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615474690000|2021-03-11 14:58:10|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|2
1615474700000|2021-03-11 14:58:20|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1615474710000|2021-03-11 14:58:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1615474720000|2021-03-11 14:58:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615474730000|2021-03-11 14:58:50|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.4|2803.4|4
1615474740000|2021-03-11 14:59:00|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|7
1615474750000|2021-03-11 14:59:10|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.1|2802.1|3
1615474760000|2021-03-11 14:59:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615474790000|2021-03-11 14:59:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615474800000|2021-03-11 15:00:00|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1615474810000|2021-03-11 15:00:10|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|4
1615474820000|2021-03-11 15:00:20|2811.1|2805.1|2812.6|2806.6|2812.6|2806.6|2811.1|2805.1|3
1615474830000|2021-03-11 15:00:30|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1615474840000|2021-03-11 15:00:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615474860000|2021-03-11 15:01:00|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615474870000|2021-03-11 15:01:10|2813.1|2807.1|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|5
1615474880000|2021-03-11 15:01:20|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2811.1|2805.1|9
1615474890000|2021-03-11 15:01:30|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|6
1615474900000|2021-03-11 15:01:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615474910000|2021-03-11 15:01:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2811.4|2805.4|9
1615474920000|2021-03-11 15:02:00|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|4
1615474930000|2021-03-11 15:02:10|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615474940000|2021-03-11 15:02:20|2813.6|2807.6|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|5
1615474950000|2021-03-11 15:02:30|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615474960000|2021-03-11 15:02:40|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615474970000|2021-03-11 15:02:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615474980000|2021-03-11 15:03:00|2812.6|2806.6|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|7
1615474990000|2021-03-11 15:03:10|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615475000000|2021-03-11 15:03:20|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615475010000|2021-03-11 15:03:30|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|5
1615475020000|2021-03-11 15:03:40|2812.6|2806.6|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|5
1615475030000|2021-03-11 15:03:50|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|3
1615475040000|2021-03-11 15:04:00|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|4
1615475050000|2021-03-11 15:04:10|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|3
1615475060000|2021-03-11 15:04:20|2811.1|2805.1|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|3
1615475070000|2021-03-11 15:04:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|5
1615475080000|2021-03-11 15:04:40|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1615475090000|2021-03-11 15:04:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615475100000|2021-03-11 15:05:00|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1615475130000|2021-03-11 15:05:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615475140000|2021-03-11 15:05:40|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|3
1615475160000|2021-03-11 15:06:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1615475170000|2021-03-11 15:06:10|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1615475180000|2021-03-11 15:06:20|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1615475190000|2021-03-11 15:06:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615475200000|2021-03-11 15:06:40|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|4
1615475210000|2021-03-11 15:06:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615475220000|2021-03-11 15:07:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615475230000|2021-03-11 15:07:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615475240000|2021-03-11 15:07:20|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.4|2803.4|4
1615475250000|2021-03-11 15:07:30|2809.1|2803.1|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|4
1615475260000|2021-03-11 15:07:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1615475280000|2021-03-11 15:08:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615475290000|2021-03-11 15:08:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615475300000|2021-03-11 15:08:20|2809.9|2803.9|2808.9|2802.9|2809.9|2803.9|2808.6|2802.6|6
1615475310000|2021-03-11 15:08:30|2809.1|2803.1|2810.1|2804.1|2810.1|2804.1|2809.1|2803.1|3
1615475320000|2021-03-11 15:08:40|2809.9|2803.9|2809.1|2803.1|2809.9|2803.9|2809.1|2803.1|3
1615475330000|2021-03-11 15:08:50|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|3
1615475340000|2021-03-11 15:09:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615475350000|2021-03-11 15:09:10|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1615475360000|2021-03-11 15:09:20|2808.1|2802.1|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|3
1615475370000|2021-03-11 15:09:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615475380000|2021-03-11 15:09:40|2808.6|2802.6|2809.6|2803.6|2809.6|2803.6|2808.6|2802.6|2
1615475390000|2021-03-11 15:09:50|2809.4|2803.4|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|4
1615475400000|2021-03-11 15:10:00|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|4
1615475410000|2021-03-11 15:10:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615475430000|2021-03-11 15:10:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615475450000|2021-03-11 15:10:50|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615475460000|2021-03-11 15:11:00|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|4
1615475470000|2021-03-11 15:11:10|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1615475480000|2021-03-11 15:11:20|2810.9|2804.9|2809.6|2803.6|2810.9|2804.9|2809.6|2803.6|5
1615475490000|2021-03-11 15:11:30|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1615475500000|2021-03-11 15:11:40|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615475510000|2021-03-11 15:11:50|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|4
1615475520000|2021-03-11 15:12:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615475530000|2021-03-11 15:12:10|2809.9|2803.9|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|5
1615475540000|2021-03-11 15:12:20|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|4
1615475550000|2021-03-11 15:12:30|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1615475560000|2021-03-11 15:12:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615475570000|2021-03-11 15:12:50|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2806.9|2800.9|4
1615475580000|2021-03-11 15:13:00|2807.6|2801.6|2808.4|2802.4|2808.4|2802.4|2807.6|2801.6|3
1615475590000|2021-03-11 15:13:10|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.6|2801.6|4
1615475610000|2021-03-11 15:13:30|2808.1|2802.1|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|3
1615475620000|2021-03-11 15:13:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615475630000|2021-03-11 15:13:50|2808.1|2802.1|2807.1|2801.1|2808.1|2802.1|2807.1|2801.1|5
1615475660000|2021-03-11 15:14:20|2806.9|2800.9|2805.4|2799.4|2806.9|2800.9|2805.4|2799.4|4
1615475670000|2021-03-11 15:14:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|3
1615475680000|2021-03-11 15:14:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615475700000|2021-03-11 15:15:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615475710000|2021-03-11 15:15:10|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|2
1615475720000|2021-03-11 15:15:20|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|4
1615475730000|2021-03-11 15:15:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615475750000|2021-03-11 15:15:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615475770000|2021-03-11 15:16:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1615475790000|2021-03-11 15:16:30|2805.9|2799.9|2804.6|2798.6|2805.9|2799.9|2804.4|2798.4|6
1615475800000|2021-03-11 15:16:40|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|4
1615475810000|2021-03-11 15:16:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|3
1615475830000|2021-03-11 15:17:10|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1615475840000|2021-03-11 15:17:20|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|2
1615475860000|2021-03-11 15:17:40|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2801.9|2795.9|4
1615475870000|2021-03-11 15:17:50|2803.4|2797.4|2802.9|2796.9|2803.6|2797.6|2802.9|2796.9|4
1615475880000|2021-03-11 15:18:00|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1615475890000|2021-03-11 15:18:10|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|4
1615475900000|2021-03-11 15:18:20|2801.9|2795.9|2801.1|2795.1|2802.9|2796.9|2801.1|2795.1|9
1615475910000|2021-03-11 15:18:30|2801|2795|2800.6|2794.6|2801|2795|2800.6|2794.6|3
1615475920000|2021-03-11 15:18:40|2800.3|2794.3|2799.1|2793.1|2800.3|2794.3|2798.6|2792.6|9
1615475930000|2021-03-11 15:18:50|2799.4|2793.4|2799.9|2793.9|2800.1|2794.1|2799.4|2793.4|4
1615475940000|2021-03-11 15:19:00|2799.6|2793.6|2801.1|2795.1|2801.1|2795.1|2799.6|2793.6|4
1615475950000|2021-03-11 15:19:10|2800.4|2794.4|2801.6|2795.6|2801.6|2795.6|2800.1|2794.1|8
1615475960000|2021-03-11 15:19:20|2801.4|2795.4|2800.1|2794.1|2801.4|2795.4|2800.1|2794.1|6
1615475970000|2021-03-11 15:19:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615475990000|2021-03-11 15:19:50|2800.4|2794.4|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|4
1615476000000|2021-03-11 15:20:00|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|5
1615476010000|2021-03-11 15:20:10|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1615476020000|2021-03-11 15:20:20|2800.9|2794.9|2801.1|2795.1|2801.4|2795.4|2800.9|2794.9|3
1615476030000|2021-03-11 15:20:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615476040000|2021-03-11 15:20:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615476050000|2021-03-11 15:20:50|2801.4|2795.4|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1615476060000|2021-03-11 15:21:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615476070000|2021-03-11 15:21:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615476090000|2021-03-11 15:21:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615476100000|2021-03-11 15:21:40|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|3
1615476110000|2021-03-11 15:21:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1615476120000|2021-03-11 15:22:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615476130000|2021-03-11 15:22:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|4
1615476140000|2021-03-11 15:22:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1615476150000|2021-03-11 15:22:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615476160000|2021-03-11 15:22:40|2801.6|2795.6|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|3
1615476170000|2021-03-11 15:22:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1615476180000|2021-03-11 15:23:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615476190000|2021-03-11 15:23:10|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|4
1615476200000|2021-03-11 15:23:20|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|4
1615476210000|2021-03-11 15:23:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615476230000|2021-03-11 15:23:50|2799.6|2793.6|2798.4|2792.4|2799.6|2793.6|2798.4|2792.4|5
1615476240000|2021-03-11 15:24:00|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|4
1615476250000|2021-03-11 15:24:10|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|2
1615476260000|2021-03-11 15:24:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1615476270000|2021-03-11 15:24:30|2798.9|2792.9|2799.9|2793.9|2799.9|2793.9|2798.9|2792.9|5
1615476280000|2021-03-11 15:24:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615476290000|2021-03-11 15:24:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1615476300000|2021-03-11 15:25:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615476310000|2021-03-11 15:25:10|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|4
1615476320000|2021-03-11 15:25:20|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1615476330000|2021-03-11 15:25:30|2798.9|2792.9|2799.4|2793.4|2799.6|2793.6|2798.9|2792.9|3
1615476360000|2021-03-11 15:26:00|2799.6|2793.6|2798.9|2792.9|2799.9|2793.9|2798.9|2792.9|6
1615476380000|2021-03-11 15:26:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|3
1615476390000|2021-03-11 15:26:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.4|2792.4|4
1615476410000|2021-03-11 15:26:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615476420000|2021-03-11 15:27:00|2799.1|2793.1|2798.1|2792.1|2799.1|2793.1|2797.9|2791.9|3
1615476430000|2021-03-11 15:27:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1615476440000|2021-03-11 15:27:20|2798.6|2792.6|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|4
1615476450000|2021-03-11 15:27:30|2798.6|2792.6|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|6
1615476460000|2021-03-11 15:27:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1615476470000|2021-03-11 15:27:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615476480000|2021-03-11 15:28:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1615476490000|2021-03-11 15:28:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615476500000|2021-03-11 15:28:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1615476520000|2021-03-11 15:28:40|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|4
1615476530000|2021-03-11 15:28:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1615476540000|2021-03-11 15:29:00|2798.9|2792.9|2797.9|2791.9|2799.4|2793.4|2797.9|2791.9|8
1615476550000|2021-03-11 15:29:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|4
1615476560000|2021-03-11 15:29:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|3
1615476570000|2021-03-11 15:29:30|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|2
1615476590000|2021-03-11 15:29:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615476600000|2021-03-11 15:30:00|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.4|2793.4|3
1615476620000|2021-03-11 15:30:20|2799.9|2793.9|2801.1|2795.1|2801.1|2795.1|2799.9|2793.9|6
1615476630000|2021-03-11 15:30:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615476640000|2021-03-11 15:30:40|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|5
1615476650000|2021-03-11 15:30:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615476670000|2021-03-11 15:31:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615476680000|2021-03-11 15:31:20|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2799.9|2793.9|4
1615476690000|2021-03-11 15:31:30|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|4
1615476700000|2021-03-11 15:31:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615476710000|2021-03-11 15:31:50|2800.6|2794.6|2801.6|2795.6|2801.6|2795.6|2800.6|2794.6|5
1615476720000|2021-03-11 15:32:00|2802.1|2796.1|2803.1|2797.1|2803.4|2797.4|2802.1|2796.1|8
1615476730000|2021-03-11 15:32:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1615476750000|2021-03-11 15:32:30|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.1|2796.1|4
1615476760000|2021-03-11 15:32:40|2802.4|2796.4|2801.6|2795.6|2802.4|2796.4|2801.6|2795.6|5
1615476770000|2021-03-11 15:32:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1615476780000|2021-03-11 15:33:00|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|4
1615476800000|2021-03-11 15:33:20|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|3
1615476810000|2021-03-11 15:33:30|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.4|2796.4|5
1615476820000|2021-03-11 15:33:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1615476830000|2021-03-11 15:33:50|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.4|2796.4|5
1615476840000|2021-03-11 15:34:00|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|4
1615476860000|2021-03-11 15:34:20|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.4|2796.4|7
1615476870000|2021-03-11 15:34:30|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|4
1615476880000|2021-03-11 15:34:40|2803.1|2797.1|2803.6|2797.6|2803.9|2797.9|2803.1|2797.1|4
1615476890000|2021-03-11 15:34:50|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|6
1615476910000|2021-03-11 15:35:10|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1615476920000|2021-03-11 15:35:20|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1615476940000|2021-03-11 15:35:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1615476950000|2021-03-11 15:35:50|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.1|2797.1|6
1615476960000|2021-03-11 15:36:00|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|5
1615476970000|2021-03-11 15:36:10|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|3
1615476980000|2021-03-11 15:36:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615476990000|2021-03-11 15:36:30|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1615477000000|2021-03-11 15:36:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615477010000|2021-03-11 15:36:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615477020000|2021-03-11 15:37:00|2805.9|2799.9|2806.6|2800.6|2806.6|2800.6|2805.9|2799.9|5
1615477030000|2021-03-11 15:37:10|2807.4|2801.4|2806.9|2800.9|2808.1|2802.1|2806.9|2800.9|8
1615477040000|2021-03-11 15:37:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615477050000|2021-03-11 15:37:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|7
1615477060000|2021-03-11 15:37:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|3
1615477070000|2021-03-11 15:37:50|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1615477080000|2021-03-11 15:38:00|2807.4|2801.4|2805.9|2799.9|2807.4|2801.4|2805.9|2799.9|3
1615477090000|2021-03-11 15:38:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|3
1615477100000|2021-03-11 15:38:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615477110000|2021-03-11 15:38:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1615477120000|2021-03-11 15:38:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615477130000|2021-03-11 15:38:50|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1615477140000|2021-03-11 15:39:00|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2806.6|2800.6|7
1615477180000|2021-03-11 15:39:40|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2806.6|2800.6|9
1615477190000|2021-03-11 15:39:50|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1615477200000|2021-03-11 15:40:00|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1615477210000|2021-03-11 15:40:10|2807.9|2801.9|2808.9|2802.9|2808.9|2802.9|2807.9|2801.9|4
1615477220000|2021-03-11 15:40:20|2809.1|2803.1|2810.1|2804.1|2810.6|2804.6|2808.9|2802.9|9
1615477230000|2021-03-11 15:40:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615477260000|2021-03-11 15:41:00|2809.6|2803.6|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|3
1615477280000|2021-03-11 15:41:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615477330000|2021-03-11 15:42:10|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.1|2803.1|4
1615477360000|2021-03-11 15:42:40|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615477370000|2021-03-11 15:42:50|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1615477380000|2021-03-11 15:43:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615477400000|2021-03-11 15:43:20|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1615477430000|2021-03-11 15:43:50|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1615477450000|2021-03-11 15:44:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|3
1615477460000|2021-03-11 15:44:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615477470000|2021-03-11 15:44:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615477490000|2021-03-11 15:44:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615477510000|2021-03-11 15:45:10|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2808.6|2802.6|7
1615477520000|2021-03-11 15:45:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|6
1615477550000|2021-03-11 15:45:50|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1615477560000|2021-03-11 15:46:00|2810.6|2804.6|2811.6|2805.6|2812.1|2806.1|2810.6|2804.6|7
1615477570000|2021-03-11 15:46:10|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1615477580000|2021-03-11 15:46:20|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.4|2805.4|4
1615477590000|2021-03-11 15:46:30|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|4
1615477600000|2021-03-11 15:46:40|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1615477610000|2021-03-11 15:46:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615477620000|2021-03-11 15:47:00|2813.4|2807.4|2814.9|2808.9|2815.6|2809.6|2813.4|2807.4|10
1615477630000|2021-03-11 15:47:10|2815.1|2809.1|2818.1|2812.1|2818.1|2812.1|2815.1|2809.1|7
1615477640000|2021-03-11 15:47:20|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2816.6|2810.6|6
1615477650000|2021-03-11 15:47:30|2816.4|2810.4|2816.6|2810.6|2817.1|2811.1|2816.4|2810.4|3
1615477660000|2021-03-11 15:47:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615477670000|2021-03-11 15:47:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615477680000|2021-03-11 15:48:00|2816.4|2810.4|2818.6|2812.6|2818.6|2812.6|2816.4|2810.4|4
1615477690000|2021-03-11 15:48:10|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2817.9|2811.9|6
1615477700000|2021-03-11 15:48:20|2817.9|2811.9|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|9
1615477710000|2021-03-11 15:48:30|2817.6|2811.6|2816.9|2810.9|2817.6|2811.6|2816.6|2810.6|4
1615477720000|2021-03-11 15:48:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615477730000|2021-03-11 15:48:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|3
1615477740000|2021-03-11 15:49:00|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615477750000|2021-03-11 15:49:10|2817.1|2811.1|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|5
1615477760000|2021-03-11 15:49:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615477770000|2021-03-11 15:49:30|2817.1|2811.1|2816.1|2810.1|2817.4|2811.4|2816.1|2810.1|7
1615477780000|2021-03-11 15:49:40|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|5
1615477790000|2021-03-11 15:49:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615477800000|2021-03-11 15:50:00|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1615477820000|2021-03-11 15:50:20|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1615477830000|2021-03-11 15:50:30|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|3
1615477840000|2021-03-11 15:50:40|2817.6|2811.6|2817.9|2811.9|2818.6|2812.6|2817.6|2811.6|7
1615477850000|2021-03-11 15:50:50|2818.1|2812.1|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|7
1615477860000|2021-03-11 15:51:00|2818.1|2812.1|2818.4|2812.4|2818.6|2812.6|2818.1|2812.1|4
1615477870000|2021-03-11 15:51:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|5
1615477880000|2021-03-11 15:51:20|2817.9|2811.9|2817.9|2811.9|2818.6|2812.6|2817.1|2811.1|9
1615477890000|2021-03-11 15:51:30|2818.1|2812.1|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|5
1615477900000|2021-03-11 15:51:40|2818.4|2812.4|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|4
1615477910000|2021-03-11 15:51:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1615477920000|2021-03-11 15:52:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|6
1615477930000|2021-03-11 15:52:10|2821.6|2815.6|2820.4|2814.4|2821.6|2815.6|2820.1|2814.1|8
1615477940000|2021-03-11 15:52:20|2820.6|2814.6|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|7
1615477950000|2021-03-11 15:52:30|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|4
1615477960000|2021-03-11 15:52:40|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|4
1615477970000|2021-03-11 15:52:50|2819.6|2813.6|2820.6|2814.6|2821.1|2815.1|2819.6|2813.6|8
1615477980000|2021-03-11 15:53:00|2820.9|2814.9|2820.9|2814.9|2821.1|2815.1|2820.4|2814.4|7
1615477990000|2021-03-11 15:53:10|2820.4|2814.4|2821.1|2815.1|2821.6|2815.6|2820.4|2814.4|5
1615478000000|2021-03-11 15:53:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1615478010000|2021-03-11 15:53:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1615478020000|2021-03-11 15:53:40|2820.9|2814.9|2823.1|2817.1|2823.6|2817.6|2820.9|2814.9|9
1615478030000|2021-03-11 15:53:50|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|3
1615478040000|2021-03-11 15:54:00|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.4|2817.4|6
1615478050000|2021-03-11 15:54:10|2823.6|2817.6|2823.6|2817.6|2824.1|2818.1|2822.9|2816.9|15
1615478060000|2021-03-11 15:54:20|2823.4|2817.4|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|4
1615478070000|2021-03-11 15:54:30|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|4
1615478080000|2021-03-11 15:54:40|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|3
1615478090000|2021-03-11 15:54:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2821.9|2815.9|4
1615478100000|2021-03-11 15:55:00|2823.1|2817.1|2824.6|2818.6|2824.6|2818.6|2823.1|2817.1|6
1615478110000|2021-03-11 15:55:10|2823.9|2817.9|2824.9|2818.9|2824.9|2818.9|2823.6|2817.6|11
1615478120000|2021-03-11 15:55:20|2825.6|2819.6|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|5
1615478130000|2021-03-11 15:55:30|2825.4|2819.4|2826.9|2820.9|2826.9|2820.9|2825.4|2819.4|8
1615478140000|2021-03-11 15:55:40|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|4
1615478150000|2021-03-11 15:55:50|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|3
1615478160000|2021-03-11 15:56:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.1|2820.1|5
1615478170000|2021-03-11 15:56:10|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|6
1615478180000|2021-03-11 15:56:20|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.6|2820.6|4
1615478190000|2021-03-11 15:56:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615478200000|2021-03-11 15:56:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|11
1615478210000|2021-03-11 15:56:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1615478220000|2021-03-11 15:57:00|2826.6|2820.6|2826.4|2820.4|2826.9|2820.9|2825.9|2819.9|6
1615478230000|2021-03-11 15:57:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1615478250000|2021-03-11 15:57:30|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|5
1615478260000|2021-03-11 15:57:40|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615478270000|2021-03-11 15:57:50|2826.1|2820.1|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|3
1615478280000|2021-03-11 15:58:00|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1615478290000|2021-03-11 15:58:10|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2823.6|2817.6|6
1615478300000|2021-03-11 15:58:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|8
1615478310000|2021-03-11 15:58:30|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.1|2819.1|6
1615478320000|2021-03-11 15:58:40|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|5
1615478330000|2021-03-11 15:58:50|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1615478340000|2021-03-11 15:59:00|2825.1|2819.1|2824.9|2818.9|2825.4|2819.4|2824.6|2818.6|5
1615478350000|2021-03-11 15:59:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|4
1615478360000|2021-03-11 15:59:20|2825.6|2819.6|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|3
1615478370000|2021-03-11 15:59:30|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|3
1615478380000|2021-03-11 15:59:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1615478390000|2021-03-11 15:59:50|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|7
1615478400000|2021-03-11 16:00:00|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|4
1615478410000|2021-03-11 16:00:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|6
1615478430000|2021-03-11 16:00:30|2824.9|2818.9|2823.6|2817.6|2824.9|2818.9|2823.4|2817.4|7
1615478440000|2021-03-11 16:00:40|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1615478450000|2021-03-11 16:00:50|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1615478460000|2021-03-11 16:01:00|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1615478470000|2021-03-11 16:01:10|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1615478480000|2021-03-11 16:01:20|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|3
1615478490000|2021-03-11 16:01:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1615478500000|2021-03-11 16:01:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|3
1615478510000|2021-03-11 16:01:50|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1615478520000|2021-03-11 16:02:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|4
1615478550000|2021-03-11 16:02:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1615478570000|2021-03-11 16:02:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615478580000|2021-03-11 16:03:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615478590000|2021-03-11 16:03:10|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1615478600000|2021-03-11 16:03:20|2824.9|2818.9|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1615478620000|2021-03-11 16:03:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615478650000|2021-03-11 16:04:10|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|2
1615478660000|2021-03-11 16:04:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615478670000|2021-03-11 16:04:30|2824.9|2818.9|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|6
1615478680000|2021-03-11 16:04:40|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615478690000|2021-03-11 16:04:50|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.4|2817.4|5
1615478700000|2021-03-11 16:05:00|2823.4|2817.4|2824.4|2818.4|2824.4|2818.4|2823.4|2817.4|4
1615478710000|2021-03-11 16:05:10|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1615478720000|2021-03-11 16:05:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615478750000|2021-03-11 16:05:50|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1615478780000|2021-03-11 16:06:20|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|2
1615478790000|2021-03-11 16:06:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615478810000|2021-03-11 16:06:50|2823.6|2817.6|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|2
1615478820000|2021-03-11 16:07:00|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|4
1615478830000|2021-03-11 16:07:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615478840000|2021-03-11 16:07:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615478850000|2021-03-11 16:07:30|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|3
1615478860000|2021-03-11 16:07:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|3
1615478870000|2021-03-11 16:07:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615478880000|2021-03-11 16:08:00|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|4
1615478890000|2021-03-11 16:08:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615478900000|2021-03-11 16:08:20|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|4
1615478910000|2021-03-11 16:08:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615478920000|2021-03-11 16:08:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615478930000|2021-03-11 16:08:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615478940000|2021-03-11 16:09:00|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1615478950000|2021-03-11 16:09:10|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|3
1615478960000|2021-03-11 16:09:20|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1615478980000|2021-03-11 16:09:40|2823.6|2817.6|2821.4|2815.4|2823.6|2817.6|2821.4|2815.4|7
1615478990000|2021-03-11 16:09:50|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1615479000000|2021-03-11 16:10:00|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|4
1615479010000|2021-03-11 16:10:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615479030000|2021-03-11 16:10:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615479040000|2021-03-11 16:10:40|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|3
1615479050000|2021-03-11 16:10:50|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615479070000|2021-03-11 16:11:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615479080000|2021-03-11 16:11:20|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|2
1615479090000|2021-03-11 16:11:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615479100000|2021-03-11 16:11:40|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1615479180000|2021-03-11 16:13:00|2823.1|2817.1|2822.6|2816.6|2823.9|2817.9|2822.6|2816.6|9
1615479190000|2021-03-11 16:13:10|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|3
1615479200000|2021-03-11 16:13:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615479210000|2021-03-11 16:13:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615479230000|2021-03-11 16:13:50|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|2
1615479250000|2021-03-11 16:14:10|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1615479260000|2021-03-11 16:14:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1615479280000|2021-03-11 16:14:40|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1615479310000|2021-03-11 16:15:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615479320000|2021-03-11 16:15:20|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1615479330000|2021-03-11 16:15:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615479360000|2021-03-11 16:16:00|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1615479370000|2021-03-11 16:16:10|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1615479380000|2021-03-11 16:16:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615479390000|2021-03-11 16:16:30|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1615479410000|2021-03-11 16:16:50|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1615479420000|2021-03-11 16:17:00|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1615479430000|2021-03-11 16:17:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615479450000|2021-03-11 16:17:30|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|7
1615479460000|2021-03-11 16:17:40|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615479490000|2021-03-11 16:18:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615479500000|2021-03-11 16:18:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|3
1615479520000|2021-03-11 16:18:40|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1615479530000|2021-03-11 16:18:50|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1615479540000|2021-03-11 16:19:00|2824.1|2818.1|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|4
1615479550000|2021-03-11 16:19:10|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2821.6|2815.6|7
1615479560000|2021-03-11 16:19:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615479570000|2021-03-11 16:19:30|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|7
1615479580000|2021-03-11 16:19:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|3
1615479590000|2021-03-11 16:19:50|2821.4|2815.4|2821.1|2815.1|2821.6|2815.6|2820.6|2814.6|5
1615479600000|2021-03-11 16:20:00|2820.9|2814.9|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|3
1615479610000|2021-03-11 16:20:10|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|2
1615479620000|2021-03-11 16:20:20|2822.1|2816.1|2822.1|2816.1|2822.4|2816.4|2821.9|2815.9|4
1615479640000|2021-03-11 16:20:40|2821.9|2815.9|2821.1|2815.1|2821.9|2815.9|2820.9|2814.9|5
1615479650000|2021-03-11 16:20:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615479660000|2021-03-11 16:21:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615479670000|2021-03-11 16:21:10|2821.6|2815.6|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|3
1615479680000|2021-03-11 16:21:20|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1615479690000|2021-03-11 16:21:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615479720000|2021-03-11 16:22:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615479760000|2021-03-11 16:22:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615479780000|2021-03-11 16:23:00|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1615479810000|2021-03-11 16:23:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615479820000|2021-03-11 16:23:40|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1615479830000|2021-03-11 16:23:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615479840000|2021-03-11 16:24:00|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1615479850000|2021-03-11 16:24:10|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1615479860000|2021-03-11 16:24:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615479870000|2021-03-11 16:24:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615479890000|2021-03-11 16:24:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615479910000|2021-03-11 16:25:10|2822.9|2816.9|2823.4|2817.4|2823.6|2817.6|2822.9|2816.9|6
1615479940000|2021-03-11 16:25:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615479950000|2021-03-11 16:25:50|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1615479960000|2021-03-11 16:26:00|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1615479970000|2021-03-11 16:26:10|2823.6|2817.6|2823.9|2817.9|2824.1|2818.1|2823.6|2817.6|4
1615479980000|2021-03-11 16:26:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615479990000|2021-03-11 16:26:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615480010000|2021-03-11 16:26:50|2824.6|2818.6|2824.9|2818.9|2825.4|2819.4|2824.6|2818.6|12
1615480020000|2021-03-11 16:27:00|2825.1|2819.1|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|4
1615480030000|2021-03-11 16:27:10|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|7
1615480040000|2021-03-11 16:27:20|2824.9|2818.9|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|20
1615480060000|2021-03-11 16:27:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615480070000|2021-03-11 16:27:50|2825.4|2819.4|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|6
1615480080000|2021-03-11 16:28:00|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2824.6|2818.6|8
1615480090000|2021-03-11 16:28:10|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|3
1615480100000|2021-03-11 16:28:20|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|4
1615480120000|2021-03-11 16:28:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|4
1615480130000|2021-03-11 16:28:50|2825.6|2819.6|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|11
1615480140000|2021-03-11 16:29:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615480150000|2021-03-11 16:29:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615480170000|2021-03-11 16:29:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615480180000|2021-03-11 16:29:40|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615480190000|2021-03-11 16:29:50|2826.9|2820.9|2827.1|2821.1|2827.6|2821.6|2826.9|2820.9|4
1615480200000|2021-03-11 16:30:00|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|4
1615480210000|2021-03-11 16:30:10|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|4
1615480220000|2021-03-11 16:30:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|5
1615480230000|2021-03-11 16:30:30|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|3
1615480240000|2021-03-11 16:30:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615480260000|2021-03-11 16:31:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|5
1615480270000|2021-03-11 16:31:10|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|4
1615480290000|2021-03-11 16:31:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615480300000|2021-03-11 16:31:40|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1615480310000|2021-03-11 16:31:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615480320000|2021-03-11 16:32:00|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1615480330000|2021-03-11 16:32:10|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1615480340000|2021-03-11 16:32:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1615480350000|2021-03-11 16:32:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|5
1615480360000|2021-03-11 16:32:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|3
1615480370000|2021-03-11 16:32:50|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|7
1615480410000|2021-03-11 16:33:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615480420000|2021-03-11 16:33:40|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1615480440000|2021-03-11 16:34:00|2826.4|2820.4|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|4
1615480450000|2021-03-11 16:34:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615480460000|2021-03-11 16:34:20|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|3
1615480470000|2021-03-11 16:34:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|4
1615480480000|2021-03-11 16:34:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615480490000|2021-03-11 16:34:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615480500000|2021-03-11 16:35:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615480510000|2021-03-11 16:35:10|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|3
1615480520000|2021-03-11 16:35:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.1|2821.1|8
1615480530000|2021-03-11 16:35:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615480540000|2021-03-11 16:35:40|2828.1|2822.1|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|4
1615480550000|2021-03-11 16:35:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|4
1615480560000|2021-03-11 16:36:00|2829.1|2823.1|2829.9|2823.9|2830.4|2824.4|2829.1|2823.1|8
1615480580000|2021-03-11 16:36:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615480590000|2021-03-11 16:36:30|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.1|2823.1|7
1615480600000|2021-03-11 16:36:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615480620000|2021-03-11 16:37:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.1|2822.1|5
1615480630000|2021-03-11 16:37:10|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1615480640000|2021-03-11 16:37:20|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1615480650000|2021-03-11 16:37:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1615480660000|2021-03-11 16:37:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1615480670000|2021-03-11 16:37:50|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1615480680000|2021-03-11 16:38:00|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1615480690000|2021-03-11 16:38:10|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|2
1615480700000|2021-03-11 16:38:20|2827.4|2821.4|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|8
1615480710000|2021-03-11 16:38:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|5
1615480720000|2021-03-11 16:38:40|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1615480730000|2021-03-11 16:38:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615480740000|2021-03-11 16:39:00|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615480750000|2021-03-11 16:39:10|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615480760000|2021-03-11 16:39:20|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615480800000|2021-03-11 16:40:00|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|2
1615480810000|2021-03-11 16:40:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615480840000|2021-03-11 16:40:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615480850000|2021-03-11 16:40:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615480860000|2021-03-11 16:41:00|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|3
1615480870000|2021-03-11 16:41:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615480880000|2021-03-11 16:41:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1615480930000|2021-03-11 16:42:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615480940000|2021-03-11 16:42:20|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|4
1615480950000|2021-03-11 16:42:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|3
1615480960000|2021-03-11 16:42:40|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|3
1615480980000|2021-03-11 16:43:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|4
1615480990000|2021-03-11 16:43:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1615481020000|2021-03-11 16:43:40|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1615481030000|2021-03-11 16:43:50|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1615481050000|2021-03-11 16:44:10|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|3
1615481060000|2021-03-11 16:44:20|2828.6|2822.6|2829.6|2823.6|2829.6|2823.6|2828.6|2822.6|5
1615481070000|2021-03-11 16:44:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1615481080000|2021-03-11 16:44:40|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615481090000|2021-03-11 16:44:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615481100000|2021-03-11 16:45:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615481140000|2021-03-11 16:45:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615481150000|2021-03-11 16:45:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615481160000|2021-03-11 16:46:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615481180000|2021-03-11 16:46:20|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615481190000|2021-03-11 16:46:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615481240000|2021-03-11 16:47:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615481300000|2021-03-11 16:48:20|2829.4|2823.4|2828.4|2822.4|2829.4|2823.4|2828.4|2822.4|2
1615481320000|2021-03-11 16:48:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615481330000|2021-03-11 16:48:50|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1615481400000|2021-03-11 16:50:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615481410000|2021-03-11 16:50:10|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1615481420000|2021-03-11 16:50:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615481430000|2021-03-11 16:50:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615481440000|2021-03-11 16:50:40|2830.1|2824.1|2830.9|2824.9|2831.1|2825.1|2830.1|2824.1|4
1615481450000|2021-03-11 16:50:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|3
1615481480000|2021-03-11 16:51:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615481500000|2021-03-11 16:51:40|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1615481560000|2021-03-11 16:52:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615481590000|2021-03-11 16:53:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615481650000|2021-03-11 16:54:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615481690000|2021-03-11 16:54:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615481700000|2021-03-11 16:55:00|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|5
1615481710000|2021-03-11 16:55:10|2829.4|2823.4|2828.4|2822.4|2829.4|2823.4|2828.4|2822.4|5
1615481720000|2021-03-11 16:55:20|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1615481790000|2021-03-11 16:56:30|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1615481830000|2021-03-11 16:57:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615481990000|2021-03-11 16:59:50|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|2
1615482010000|2021-03-11 17:00:10|2826.6|2820.6|2828.9|2822.9|2828.9|2822.9|2826.1|2820.1|5
1615482190000|2021-03-11 17:03:10|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|2
1615482380000|2021-03-11 17:06:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615482430000|2021-03-11 17:07:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615482450000|2021-03-11 17:07:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615482460000|2021-03-11 17:07:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615482500000|2021-03-11 17:08:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615482600000|2021-03-11 17:10:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615482610000|2021-03-11 17:10:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615482620000|2021-03-11 17:10:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615482630000|2021-03-11 17:10:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615482640000|2021-03-11 17:10:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615482650000|2021-03-11 17:10:50|2831.1|2825.1|2831.9|2825.9|2832.1|2826.1|2831.1|2825.1|5
1615482690000|2021-03-11 17:11:30|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615482700000|2021-03-11 17:11:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615482720000|2021-03-11 17:12:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615482730000|2021-03-11 17:12:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615482760000|2021-03-11 17:12:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615482770000|2021-03-11 17:12:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615482790000|2021-03-11 17:13:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615482810000|2021-03-11 17:13:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615482820000|2021-03-11 17:13:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615482950000|2021-03-11 17:15:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615482960000|2021-03-11 17:16:00|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|2
1615482970000|2021-03-11 17:16:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|3
1615482980000|2021-03-11 17:16:20|2831.9|2825.9|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|3
1615483030000|2021-03-11 17:17:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615483150000|2021-03-11 17:19:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615483160000|2021-03-11 17:19:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615483180000|2021-03-11 17:19:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615483270000|2021-03-11 17:21:10|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|3
1615483300000|2021-03-11 17:21:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615483310000|2021-03-11 17:21:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1615483320000|2021-03-11 17:22:00|2831.6|2825.6|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|3
1615483590000|2021-03-11 17:26:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615483780000|2021-03-11 17:29:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|3
1615483790000|2021-03-11 17:29:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615483810000|2021-03-11 17:30:10|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1615483880000|2021-03-11 17:31:20|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|2
1615484170000|2021-03-11 17:36:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615484760000|2021-03-11 17:46:00|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615484780000|2021-03-11 17:46:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615484790000|2021-03-11 17:46:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615484820000|2021-03-11 17:47:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615484920000|2021-03-11 17:48:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1615484990000|2021-03-11 17:49:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615485040000|2021-03-11 17:50:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615485160000|2021-03-11 17:52:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615485170000|2021-03-11 17:52:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615485250000|2021-03-11 17:54:10|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.9|2827.9|2
1615485270000|2021-03-11 17:54:30|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|2
1615485290000|2021-03-11 17:54:50|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1615485300000|2021-03-11 17:55:00|2833.4|2827.4|2833|2827|2833.4|2827.4|2833|2827|3
1615485330000|2021-03-11 17:55:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615485540000|2021-03-11 17:59:00|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|3
1615510920000|2021-03-12 01:02:00|2834.3|2828.3|2833.3|2827.3|2834.3|2828.3|2833.3|2827.3|8
1615510940000|2021-03-12 01:02:20|2833|2827|2832.3|2826.3|2833|2827|2832.3|2826.3|4
1615510950000|2021-03-12 01:02:30|2832.5|2826.5|2832.4|2826.4|2832.5|2826.5|2832.4|2826.4|2
1615510970000|2021-03-12 01:02:50|2833|2827|2832.8|2826.8|2833|2827|2832.3|2826.3|5
1615510980000|2021-03-12 01:03:00|2832.9|2826.9|2830.5|2824.5|2832.9|2826.9|2830.5|2824.5|7
1615510990000|2021-03-12 01:03:10|2830|2824|2830.3|2824.3|2830.8|2824.8|2829.3|2823.3|6
1615511000000|2021-03-12 01:03:20|2830.5|2824.5|2830|2824|2830.5|2824.5|2829.8|2823.8|6
1615511010000|2021-03-12 01:03:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615511030000|2021-03-12 01:03:50|2831.1|2825.1|2832|2826|2832.8|2826.8|2831.1|2825.1|5
1615511040000|2021-03-12 01:04:00|2831.5|2825.5|2831.5|2825.5|2832|2826|2831.5|2825.5|5
1615511050000|2021-03-12 01:04:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615511060000|2021-03-12 01:04:20|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1615511070000|2021-03-12 01:04:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615511080000|2021-03-12 01:04:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|4
1615511090000|2021-03-12 01:04:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615511100000|2021-03-12 01:05:00|2830.1|2824.1|2830.5|2824.5|2830.5|2824.5|2830.1|2824.1|2
1615511110000|2021-03-12 01:05:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1615511130000|2021-03-12 01:05:30|2832.3|2826.3|2834|2828|2834|2828|2832.3|2826.3|2
1615511140000|2021-03-12 01:05:40|2833.6|2827.6|2833.8|2827.8|2833.8|2827.8|2833.4|2827.4|4
1615511150000|2021-03-12 01:05:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615511160000|2021-03-12 01:06:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1615511180000|2021-03-12 01:06:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1615511190000|2021-03-12 01:06:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615511200000|2021-03-12 01:06:40|2834.4|2828.4|2834.3|2828.3|2834.4|2828.4|2834.3|2828.3|2
1615511230000|2021-03-12 01:07:10|2834|2828|2833.6|2827.6|2834|2828|2833.6|2827.6|3
1615511250000|2021-03-12 01:07:30|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|3
1615511300000|2021-03-12 01:08:20|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|4
1615511310000|2021-03-12 01:08:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615511350000|2021-03-12 01:09:10|2833|2827|2832.5|2826.5|2833|2827|2832.3|2826.3|4
1615511360000|2021-03-12 01:09:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1615511400000|2021-03-12 01:10:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615511430000|2021-03-12 01:10:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1615511480000|2021-03-12 01:11:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615511510000|2021-03-12 01:11:50|2832.9|2826.9|2833|2827|2833|2827|2832.9|2826.9|2
1615511530000|2021-03-12 01:12:10|2832.9|2826.9|2832.3|2826.3|2832.9|2826.9|2832.3|2826.3|3
1615511540000|2021-03-12 01:12:20|2832|2826|2831|2825|2832|2826|2831|2825|5
1615511550000|2021-03-12 01:12:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615511570000|2021-03-12 01:12:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615511580000|2021-03-12 01:13:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615511600000|2021-03-12 01:13:20|2830.8|2824.8|2830.9|2824.9|2830.9|2824.9|2830.5|2824.5|4
1615511650000|2021-03-12 01:14:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615511670000|2021-03-12 01:14:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615511680000|2021-03-12 01:14:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615511690000|2021-03-12 01:14:50|2831.5|2825.5|2832.4|2826.4|2832.4|2826.4|2831.5|2825.5|4
1615511700000|2021-03-12 01:15:00|2832.1|2826.1|2831.8|2825.8|2832.1|2826.1|2831.8|2825.8|2
1615511710000|2021-03-12 01:15:10|2831.5|2825.5|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|3
1615511720000|2021-03-12 01:15:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1615511730000|2021-03-12 01:15:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615511750000|2021-03-12 01:15:50|2831.6|2825.6|2832.5|2826.5|2832.5|2826.5|2831.6|2825.6|3
1615511770000|2021-03-12 01:16:10|2833.8|2827.8|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|7
1615511780000|2021-03-12 01:16:20|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1615511800000|2021-03-12 01:16:40|2834.3|2828.3|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|7
1615511810000|2021-03-12 01:16:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1615511820000|2021-03-12 01:17:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615511850000|2021-03-12 01:17:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615511910000|2021-03-12 01:18:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615511920000|2021-03-12 01:18:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615511940000|2021-03-12 01:19:00|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|4
1615511950000|2021-03-12 01:19:10|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1615511960000|2021-03-12 01:19:20|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|7
1615511970000|2021-03-12 01:19:30|2833|2827|2832.3|2826.3|2833|2827|2832|2826|5
1615511980000|2021-03-12 01:19:40|2832|2826|2832.8|2826.8|2832.8|2826.8|2832|2826|4
1615512000000|2021-03-12 01:20:00|2833|2827|2832.8|2826.8|2833|2827|2832.5|2826.5|5
1615512010000|2021-03-12 01:20:10|2833|2827|2833|2827|2833.3|2827.3|2833|2827|3
1615512020000|2021-03-12 01:20:20|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|3
1615512060000|2021-03-12 01:21:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1615512080000|2021-03-12 01:21:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615512100000|2021-03-12 01:21:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615512110000|2021-03-12 01:21:50|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1615512120000|2021-03-12 01:22:00|2834.6|2828.6|2834.8|2828.8|2834.8|2828.8|2834.6|2828.6|2
1615512130000|2021-03-12 01:22:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1615512140000|2021-03-12 01:22:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835|2829|3
1615512150000|2021-03-12 01:22:30|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1615512160000|2021-03-12 01:22:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615512190000|2021-03-12 01:23:10|2835.9|2829.9|2837|2831|2837|2831|2835.9|2829.9|3
1615512210000|2021-03-12 01:23:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615512230000|2021-03-12 01:23:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615512240000|2021-03-12 01:24:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615512260000|2021-03-12 01:24:20|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1615512270000|2021-03-12 01:24:30|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1615512280000|2021-03-12 01:24:40|2834.3|2828.3|2834.1|2828.1|2834.3|2828.3|2834.1|2828.1|2
1615512290000|2021-03-12 01:24:50|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1615512300000|2021-03-12 01:25:00|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615512320000|2021-03-12 01:25:20|2833.5|2827.5|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|4
1615512330000|2021-03-12 01:25:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615512360000|2021-03-12 01:26:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615512540000|2021-03-12 01:29:00|2834|2828|2834.3|2828.3|2834.8|2828.8|2834|2828|5
1615512550000|2021-03-12 01:29:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615512560000|2021-03-12 01:29:20|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615512600000|2021-03-12 01:30:00|2835.6|2829.6|2835.8|2829.8|2836.3|2830.3|2835.6|2829.6|4
1615512610000|2021-03-12 01:30:10|2835|2829|2836.3|2830.3|2836.3|2830.3|2835|2829|5
1615512620000|2021-03-12 01:30:20|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1615512630000|2021-03-12 01:30:30|2836.3|2830.3|2837.5|2831.5|2837.5|2831.5|2836.3|2830.3|4
1615512650000|2021-03-12 01:30:50|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.5|2831.5|5
1615512660000|2021-03-12 01:31:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615512670000|2021-03-12 01:31:10|2837.3|2831.3|2836|2830|2837.3|2831.3|2836|2830|6
1615512680000|2021-03-12 01:31:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615512690000|2021-03-12 01:31:30|2836|2830|2836|2830|2836.5|2830.5|2836|2830|5
1615512700000|2021-03-12 01:31:40|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836|2830|4
1615512710000|2021-03-12 01:31:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1615512720000|2021-03-12 01:32:00|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|5
1615512730000|2021-03-12 01:32:10|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|2
1615512740000|2021-03-12 01:32:20|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1615512750000|2021-03-12 01:32:30|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1615512760000|2021-03-12 01:32:40|2839|2833|2839.5|2833.5|2839.8|2833.8|2839|2833|7
1615512770000|2021-03-12 01:32:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615512780000|2021-03-12 01:33:00|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839|2833|4
1615512800000|2021-03-12 01:33:20|2839|2833|2838.8|2832.8|2839|2833|2838.5|2832.5|4
1615512820000|2021-03-12 01:33:40|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|4
1615512830000|2021-03-12 01:33:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615512850000|2021-03-12 01:34:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615512860000|2021-03-12 01:34:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1615512870000|2021-03-12 01:34:30|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1615512880000|2021-03-12 01:34:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615512890000|2021-03-12 01:34:50|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1615512900000|2021-03-12 01:35:00|2842|2836|2842|2836|2842|2836|2841.8|2835.8|3
1615512910000|2021-03-12 01:35:10|2841.8|2835.8|2841.4|2835.4|2841.8|2835.8|2841.4|2835.4|2
1615512920000|2021-03-12 01:35:20|2841.5|2835.5|2842.5|2836.5|2842.5|2836.5|2841.5|2835.5|2
1615512960000|2021-03-12 01:36:00|2841.8|2835.8|2842.5|2836.5|2842.5|2836.5|2841.8|2835.8|2
1615512970000|2021-03-12 01:36:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1615512990000|2021-03-12 01:36:30|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|2
1615513000000|2021-03-12 01:36:40|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615513010000|2021-03-12 01:36:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1615513070000|2021-03-12 01:37:50|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|2
1615513080000|2021-03-12 01:38:00|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615513090000|2021-03-12 01:38:10|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1615513140000|2021-03-12 01:39:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1615513160000|2021-03-12 01:39:20|2843.8|2837.8|2845.3|2839.3|2845.3|2839.3|2843.8|2837.8|3
1615513170000|2021-03-12 01:39:30|2845.5|2839.5|2847.1|2841.1|2847.4|2841.4|2845.5|2839.5|10
1615513180000|2021-03-12 01:39:40|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1615513190000|2021-03-12 01:39:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615513220000|2021-03-12 01:40:20|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615513230000|2021-03-12 01:40:30|2846|2840|2846|2840|2846.3|2840.3|2846|2840|3
1615513240000|2021-03-12 01:40:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615513250000|2021-03-12 01:40:50|2846|2840|2846|2840|2846|2840|2845.8|2839.8|3
1615513270000|2021-03-12 01:41:10|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1615513330000|2021-03-12 01:42:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615513340000|2021-03-12 01:42:20|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1615513350000|2021-03-12 01:42:30|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1615513440000|2021-03-12 01:44:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843|2837|3
1615513460000|2021-03-12 01:44:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1615513470000|2021-03-12 01:44:30|2843.3|2837.3|2844.3|2838.3|2844.5|2838.5|2843.3|2837.3|7
1615513480000|2021-03-12 01:44:40|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|9
1615513490000|2021-03-12 01:44:50|2845.8|2839.8|2846.3|2840.3|2846.5|2840.5|2845.8|2839.8|4
1615513500000|2021-03-12 01:45:00|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|4
1615513510000|2021-03-12 01:45:10|2846.5|2840.5|2847.3|2841.3|2847.5|2841.5|2846.5|2840.5|9
1615513520000|2021-03-12 01:45:20|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1615513540000|2021-03-12 01:45:40|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1615513550000|2021-03-12 01:45:50|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1615513560000|2021-03-12 01:46:00|2843.9|2837.9|2844.5|2838.5|2844.5|2838.5|2843.9|2837.9|2
1615513580000|2021-03-12 01:46:20|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1615513590000|2021-03-12 01:46:30|2844.3|2838.3|2842.5|2836.5|2844.3|2838.3|2842.5|2836.5|5
1615513600000|2021-03-12 01:46:40|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615513610000|2021-03-12 01:46:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615513630000|2021-03-12 01:47:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615513640000|2021-03-12 01:47:20|2842|2836|2843.5|2837.5|2843.5|2837.5|2842|2836|4
1615513650000|2021-03-12 01:47:30|2843.8|2837.8|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|7
1615513660000|2021-03-12 01:47:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1615513670000|2021-03-12 01:47:50|2844.3|2838.3|2845|2839|2845|2839|2844.3|2838.3|4
1615513680000|2021-03-12 01:48:00|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|3
1615513690000|2021-03-12 01:48:10|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1615513700000|2021-03-12 01:48:20|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1615513710000|2021-03-12 01:48:30|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|2
1615513720000|2021-03-12 01:48:40|2845.3|2839.3|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|4
1615513730000|2021-03-12 01:48:50|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615513750000|2021-03-12 01:49:10|2844|2838|2843|2837|2844.3|2838.3|2843|2837|6
1615513770000|2021-03-12 01:49:30|2843.3|2837.3|2844.3|2838.3|2844.3|2838.3|2843.3|2837.3|2
1615513780000|2021-03-12 01:49:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615513810000|2021-03-12 01:50:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615513860000|2021-03-12 01:51:00|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|3
1615513880000|2021-03-12 01:51:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1615513890000|2021-03-12 01:51:30|2842.8|2836.8|2841.8|2835.8|2842.8|2836.8|2841.8|2835.8|4
1615513920000|2021-03-12 01:52:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1615513930000|2021-03-12 01:52:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615513940000|2021-03-12 01:52:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615513950000|2021-03-12 01:52:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615513960000|2021-03-12 01:52:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615513970000|2021-03-12 01:52:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1615513980000|2021-03-12 01:53:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615513990000|2021-03-12 01:53:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615514010000|2021-03-12 01:53:30|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|3
1615514030000|2021-03-12 01:53:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1615514040000|2021-03-12 01:54:00|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1615514050000|2021-03-12 01:54:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615514060000|2021-03-12 01:54:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615514080000|2021-03-12 01:54:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615514270000|2021-03-12 01:57:50|2841.8|2835.8|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|2
1615514280000|2021-03-12 01:58:00|2841|2835|2843.4|2837.4|2843.5|2837.5|2841|2835|6
1615514290000|2021-03-12 01:58:10|2843.3|2837.3|2843.6|2837.6|2843.9|2837.9|2843.3|2837.3|3
1615514300000|2021-03-12 01:58:20|2843.3|2837.3|2842|2836|2843.3|2837.3|2842|2836|2
1615514310000|2021-03-12 01:58:30|2841.6|2835.6|2842.3|2836.3|2842.3|2836.3|2841.6|2835.6|4
1615514320000|2021-03-12 01:58:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1615514330000|2021-03-12 01:58:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615514340000|2021-03-12 01:59:00|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|4
1615514350000|2021-03-12 01:59:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1615514360000|2021-03-12 01:59:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615514370000|2021-03-12 01:59:30|2841.5|2835.5|2841|2835|2841.5|2835.5|2840.8|2834.8|5
1615514380000|2021-03-12 01:59:40|2841.3|2835.3|2840.3|2834.3|2841.3|2835.3|2840.3|2834.3|5
1615514390000|2021-03-12 01:59:50|2839.8|2833.8|2838.3|2832.3|2839.8|2833.8|2838|2832|7
1615514400000|2021-03-12 02:00:00|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1615514410000|2021-03-12 02:00:10|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.8|2831.8|6
1615514420000|2021-03-12 02:00:20|2837.5|2831.5|2837|2831|2837.6|2831.6|2836.8|2830.8|5
1615514430000|2021-03-12 02:00:30|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1615514440000|2021-03-12 02:00:40|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|4
1615514450000|2021-03-12 02:00:50|2835.8|2829.8|2835.8|2829.8|2836|2830|2835.5|2829.5|5
1615514460000|2021-03-12 02:01:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1615514470000|2021-03-12 02:01:10|2836.5|2830.5|2837.8|2831.8|2837.8|2831.8|2836.5|2830.5|2
1615514480000|2021-03-12 02:01:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1615514500000|2021-03-12 02:01:40|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|3
1615514510000|2021-03-12 02:01:50|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1615514520000|2021-03-12 02:02:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1615514540000|2021-03-12 02:02:20|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|3
1615514550000|2021-03-12 02:02:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615514570000|2021-03-12 02:02:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1615514580000|2021-03-12 02:03:00|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1615514600000|2021-03-12 02:03:20|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1615514630000|2021-03-12 02:03:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615514640000|2021-03-12 02:04:00|2834.5|2828.5|2833.8|2827.8|2834.8|2828.8|2833.8|2827.8|4
1615514650000|2021-03-12 02:04:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615514660000|2021-03-12 02:04:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1615514680000|2021-03-12 02:04:40|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|3
1615514690000|2021-03-12 02:04:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615514700000|2021-03-12 02:05:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615514720000|2021-03-12 02:05:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615514730000|2021-03-12 02:05:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615514740000|2021-03-12 02:05:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1615514780000|2021-03-12 02:06:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615514800000|2021-03-12 02:06:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1615514810000|2021-03-12 02:06:50|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615514820000|2021-03-12 02:07:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615514870000|2021-03-12 02:07:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615514880000|2021-03-12 02:08:00|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615514890000|2021-03-12 02:08:10|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832|2826|5
1615514900000|2021-03-12 02:08:20|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|3
1615514910000|2021-03-12 02:08:30|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1615514940000|2021-03-12 02:09:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615514950000|2021-03-12 02:09:10|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|4
1615514960000|2021-03-12 02:09:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1615515000000|2021-03-12 02:10:00|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1615515020000|2021-03-12 02:10:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615515030000|2021-03-12 02:10:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615515050000|2021-03-12 02:10:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615515060000|2021-03-12 02:11:00|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615515130000|2021-03-12 02:12:10|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1615515140000|2021-03-12 02:12:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615515160000|2021-03-12 02:12:40|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|2
1615515180000|2021-03-12 02:13:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615515220000|2021-03-12 02:13:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615515510000|2021-03-12 02:18:30|2836.3|2830.3|2839|2833|2839.5|2833.5|2836.3|2830.3|4
1615515520000|2021-03-12 02:18:40|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1615515640000|2021-03-12 02:20:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615515680000|2021-03-12 02:21:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615515760000|2021-03-12 02:22:40|2838.8|2832.8|2839|2833|2839|2833|2838.5|2832.5|3
1615515940000|2021-03-12 02:25:40|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|2
1615516020000|2021-03-12 02:27:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1615516200000|2021-03-12 02:30:00|2835.8|2829.8|2833|2827|2835.8|2829.8|2833|2827|10
1615516210000|2021-03-12 02:30:10|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1615516220000|2021-03-12 02:30:20|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|3
1615516250000|2021-03-12 02:30:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1615516290000|2021-03-12 02:31:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615516300000|2021-03-12 02:31:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615516310000|2021-03-12 02:31:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615516320000|2021-03-12 02:32:00|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|2
1615516350000|2021-03-12 02:32:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1615516360000|2021-03-12 02:32:40|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1615516370000|2021-03-12 02:32:50|2828.6|2822.6|2828.8|2822.8|2828.8|2822.8|2828.6|2822.6|2
1615516380000|2021-03-12 02:33:00|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|3
1615516390000|2021-03-12 02:33:10|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1615516420000|2021-03-12 02:33:40|2830.1|2824.1|2830.8|2824.8|2830.8|2824.8|2830.1|2824.1|3
1615516490000|2021-03-12 02:34:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615516510000|2021-03-12 02:35:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1615516520000|2021-03-12 02:35:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615516530000|2021-03-12 02:35:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615516540000|2021-03-12 02:35:40|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1615516590000|2021-03-12 02:36:30|2833.1|2827.1|2833|2827|2833.1|2827.1|2833|2827|2
1615516620000|2021-03-12 02:37:00|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1615516660000|2021-03-12 02:37:40|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615516670000|2021-03-12 02:37:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615516810000|2021-03-12 02:40:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1615516820000|2021-03-12 02:40:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615516830000|2021-03-12 02:40:30|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|2
1615516850000|2021-03-12 02:40:50|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1615516860000|2021-03-12 02:41:00|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|3
1615516900000|2021-03-12 02:41:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615516920000|2021-03-12 02:42:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615516930000|2021-03-12 02:42:10|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.8|2823.8|3
1615516940000|2021-03-12 02:42:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615516950000|2021-03-12 02:42:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829|2823|3
1615516960000|2021-03-12 02:42:40|2829|2823|2829.3|2823.3|2829.8|2823.8|2829|2823|5
1615516980000|2021-03-12 02:43:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1615516990000|2021-03-12 02:43:10|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1615517020000|2021-03-12 02:43:40|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1615517060000|2021-03-12 02:44:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|3
1615517070000|2021-03-12 02:44:30|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1615517110000|2021-03-12 02:45:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615517130000|2021-03-12 02:45:30|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1615517150000|2021-03-12 02:45:50|2828.3|2822.3|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|4
1615517160000|2021-03-12 02:46:00|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615517170000|2021-03-12 02:46:10|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|4
1615517200000|2021-03-12 02:46:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615517330000|2021-03-12 02:48:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615517350000|2021-03-12 02:49:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615517360000|2021-03-12 02:49:20|2830|2824|2830|2824|2830|2824|2829.5|2823.5|3
1615517380000|2021-03-12 02:49:40|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|2
1615517420000|2021-03-12 02:50:20|2829.5|2823.5|2831|2825|2831|2825|2829.5|2823.5|3
1615517430000|2021-03-12 02:50:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615517580000|2021-03-12 02:53:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615517590000|2021-03-12 02:53:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615517620000|2021-03-12 02:53:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1615517640000|2021-03-12 02:54:00|2829.6|2823.6|2829.5|2823.5|2829.6|2823.6|2829.5|2823.5|2
1615517650000|2021-03-12 02:54:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615517900000|2021-03-12 02:58:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615517960000|2021-03-12 02:59:20|2830|2824|2830.9|2824.9|2831|2825|2830|2824|3
1615517970000|2021-03-12 02:59:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615517980000|2021-03-12 02:59:40|2831.4|2825.4|2832.3|2826.3|2832.3|2826.3|2831.4|2825.4|5
1615518010000|2021-03-12 03:00:10|2832.9|2826.9|2833.1|2827.1|2833.5|2827.5|2832.6|2826.6|6
1615518020000|2021-03-12 03:00:20|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615518090000|2021-03-12 03:01:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615518100000|2021-03-12 03:01:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1615518170000|2021-03-12 03:02:50|2834.3|2828.3|2834|2828|2834.3|2828.3|2833.5|2827.5|4
1615518180000|2021-03-12 03:03:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615518190000|2021-03-12 03:03:10|2834.6|2828.6|2835.8|2829.8|2835.8|2829.8|2834.6|2828.6|2
1615518200000|2021-03-12 03:03:20|2835.5|2829.5|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|3
1615518320000|2021-03-12 03:05:20|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|2
1615518330000|2021-03-12 03:05:30|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1615518350000|2021-03-12 03:05:50|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|2
1615518360000|2021-03-12 03:06:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615518380000|2021-03-12 03:06:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1615518460000|2021-03-12 03:07:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615518470000|2021-03-12 03:07:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615518550000|2021-03-12 03:09:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615518630000|2021-03-12 03:10:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615518640000|2021-03-12 03:10:40|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1615518660000|2021-03-12 03:11:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615518680000|2021-03-12 03:11:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1615518700000|2021-03-12 03:11:40|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1615518730000|2021-03-12 03:12:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615518740000|2021-03-12 03:12:20|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|4
1615518750000|2021-03-12 03:12:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615518760000|2021-03-12 03:12:40|2836.3|2830.3|2835|2829|2836.3|2830.3|2835|2829|5
1615518780000|2021-03-12 03:13:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615518800000|2021-03-12 03:13:20|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|2
1615518850000|2021-03-12 03:14:10|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1615518870000|2021-03-12 03:14:30|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|3
1615518930000|2021-03-12 03:15:30|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|3
1615518950000|2021-03-12 03:15:50|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1615518960000|2021-03-12 03:16:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615518990000|2021-03-12 03:16:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1615519000000|2021-03-12 03:16:40|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1615519040000|2021-03-12 03:17:20|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|4
1615519070000|2021-03-12 03:17:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615519080000|2021-03-12 03:18:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1615519090000|2021-03-12 03:18:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615519200000|2021-03-12 03:20:00|2833.5|2827.5|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|5
1615519210000|2021-03-12 03:20:10|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|3
1615519240000|2021-03-12 03:20:40|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833|2827|4
1615519250000|2021-03-12 03:20:50|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|4
1615519270000|2021-03-12 03:21:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615519280000|2021-03-12 03:21:20|2833.8|2827.8|2834|2828|2834|2828|2833.5|2827.5|3
1615519310000|2021-03-12 03:21:50|2834.8|2828.8|2835.5|2829.5|2836|2830|2834.8|2828.8|3
1615519320000|2021-03-12 03:22:00|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1615519340000|2021-03-12 03:22:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1615519350000|2021-03-12 03:22:30|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1615519370000|2021-03-12 03:22:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615519390000|2021-03-12 03:23:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615519410000|2021-03-12 03:23:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615519420000|2021-03-12 03:23:40|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1615519430000|2021-03-12 03:23:50|2838.5|2832.5|2838|2832|2838.5|2832.5|2837.8|2831.8|4
1615519440000|2021-03-12 03:24:00|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1615519450000|2021-03-12 03:24:10|2837.3|2831.3|2836.9|2830.9|2837.3|2831.3|2836.9|2830.9|2
1615519480000|2021-03-12 03:24:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1615519510000|2021-03-12 03:25:10|2837.3|2831.3|2837.4|2831.4|2837.4|2831.4|2837.3|2831.3|2
1615519540000|2021-03-12 03:25:40|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|2
1615519560000|2021-03-12 03:26:00|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|3
1615519570000|2021-03-12 03:26:10|2840|2834|2840.3|2834.3|2840.8|2834.8|2840|2834|4
1615519590000|2021-03-12 03:26:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615519630000|2021-03-12 03:27:10|2841|2835|2841.9|2835.9|2841.9|2835.9|2841|2835|5
1615519640000|2021-03-12 03:27:20|2842|2836|2842.4|2836.4|2842.4|2836.4|2842|2836|2
1615519650000|2021-03-12 03:27:30|2842.8|2836.8|2843.1|2837.1|2844.5|2838.5|2842.8|2836.8|6
1615519660000|2021-03-12 03:27:40|2842.1|2836.1|2843|2837|2843.3|2837.3|2842.1|2836.1|3
1615519680000|2021-03-12 03:28:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615519700000|2021-03-12 03:28:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1615519720000|2021-03-12 03:28:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615519730000|2021-03-12 03:28:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2841.6|2835.6|5
1615519740000|2021-03-12 03:29:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1615519750000|2021-03-12 03:29:10|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1615519770000|2021-03-12 03:29:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615519800000|2021-03-12 03:30:00|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1615519810000|2021-03-12 03:30:10|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1615519820000|2021-03-12 03:30:20|2841|2835|2839.8|2833.8|2841|2835|2839.8|2833.8|2
1615519850000|2021-03-12 03:30:50|2839.5|2833.5|2838.3|2832.3|2839.5|2833.5|2838.3|2832.3|2
1615519880000|2021-03-12 03:31:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615519920000|2021-03-12 03:32:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615519950000|2021-03-12 03:32:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1615519990000|2021-03-12 03:33:10|2836.3|2830.3|2836.5|2830.5|2836.6|2830.6|2835.9|2829.9|4
1615520010000|2021-03-12 03:33:30|2836.8|2830.8|2836.8|2830.8|2837.1|2831.1|2836.8|2830.8|3
1615520020000|2021-03-12 03:33:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1615520030000|2021-03-12 03:33:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615520050000|2021-03-12 03:34:10|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1615520070000|2021-03-12 03:34:30|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|2
1615520080000|2021-03-12 03:34:40|2837.3|2831.3|2836.3|2830.3|2837.3|2831.3|2836.3|2830.3|3
1615520110000|2021-03-12 03:35:10|2837.8|2831.8|2835.8|2829.8|2837.8|2831.8|2835.8|2829.8|5
1615520150000|2021-03-12 03:35:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615520160000|2021-03-12 03:36:00|2836.8|2830.8|2835.4|2829.4|2836.8|2830.8|2835|2829|4
1615520170000|2021-03-12 03:36:10|2835.6|2829.6|2836.3|2830.3|2836.3|2830.3|2835|2829|5
1615520210000|2021-03-12 03:36:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615520230000|2021-03-12 03:37:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615520250000|2021-03-12 03:37:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615520270000|2021-03-12 03:37:50|2837.8|2831.8|2838.1|2832.1|2838.1|2832.1|2837.8|2831.8|2
1615520280000|2021-03-12 03:38:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615520300000|2021-03-12 03:38:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615520330000|2021-03-12 03:38:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615520360000|2021-03-12 03:39:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615520370000|2021-03-12 03:39:30|2836.8|2830.8|2838.3|2832.3|2838.5|2832.5|2836.8|2830.8|4
1615520400000|2021-03-12 03:40:00|2837.8|2831.8|2837.6|2831.6|2837.8|2831.8|2837.6|2831.6|2
1615520450000|2021-03-12 03:40:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615520690000|2021-03-12 03:44:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1615520910000|2021-03-12 03:48:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615521070000|2021-03-12 03:51:10|2837|2831|2836.9|2830.9|2837|2831|2836.9|2830.9|2
1615521080000|2021-03-12 03:51:20|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1615521090000|2021-03-12 03:51:30|2837|2831|2836.6|2830.6|2837|2831|2836.4|2830.4|3
1615521100000|2021-03-12 03:51:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615521110000|2021-03-12 03:51:50|2836.6|2830.6|2836.8|2830.8|2836.8|2830.8|2836.6|2830.6|2
1615521120000|2021-03-12 03:52:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1615521130000|2021-03-12 03:52:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615521140000|2021-03-12 03:52:20|2838.3|2832.3|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|2
1615521150000|2021-03-12 03:52:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1615521160000|2021-03-12 03:52:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615521180000|2021-03-12 03:53:00|2838|2832|2837.1|2831.1|2838|2832|2836.5|2830.5|4
1615521230000|2021-03-12 03:53:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1615521240000|2021-03-12 03:54:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615521250000|2021-03-12 03:54:10|2838|2832|2837.6|2831.6|2838|2832|2837.1|2831.1|7
1615521270000|2021-03-12 03:54:30|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.4|2831.4|3
1615521280000|2021-03-12 03:54:40|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.6|2831.6|4
1615521290000|2021-03-12 03:54:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615521300000|2021-03-12 03:55:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1615521310000|2021-03-12 03:55:10|2838.5|2832.5|2837.6|2831.6|2838.5|2832.5|2837.6|2831.6|4
1615521330000|2021-03-12 03:55:30|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1615521350000|2021-03-12 03:55:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1615521380000|2021-03-12 03:56:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1615521390000|2021-03-12 03:56:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1615521420000|2021-03-12 03:57:00|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1615521430000|2021-03-12 03:57:10|2838.3|2832.3|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|3
1615521490000|2021-03-12 03:58:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615521570000|2021-03-12 03:59:30|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1615521600000|2021-03-12 04:00:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615521710000|2021-03-12 04:01:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615521840000|2021-03-12 04:04:00|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1615522000000|2021-03-12 04:06:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1615522120000|2021-03-12 04:08:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615522130000|2021-03-12 04:08:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1615522140000|2021-03-12 04:09:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1615522210000|2021-03-12 04:10:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615522220000|2021-03-12 04:10:20|2839.3|2833.3|2838.4|2832.4|2839.3|2833.3|2838.4|2832.4|3
1615522230000|2021-03-12 04:10:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615522310000|2021-03-12 04:11:50|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|4
1615522320000|2021-03-12 04:12:00|2839|2833|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|3
1615522330000|2021-03-12 04:12:10|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|3
1615522360000|2021-03-12 04:12:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615522370000|2021-03-12 04:12:50|2839.3|2833.3|2839.5|2833.5|2839.8|2833.8|2839.3|2833.3|3
1615522390000|2021-03-12 04:13:10|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1615522400000|2021-03-12 04:13:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615522460000|2021-03-12 04:14:20|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1615522470000|2021-03-12 04:14:30|2839.8|2833.8|2839.1|2833.1|2839.8|2833.8|2839.1|2833.1|2
1615522480000|2021-03-12 04:14:40|2839.8|2833.8|2838.9|2832.9|2839.8|2833.8|2838.9|2832.9|2
1615522490000|2021-03-12 04:14:50|2838.5|2832.5|2839|2833|2839.8|2833.8|2838.5|2832.5|4
1615522510000|2021-03-12 04:15:10|2839.8|2833.8|2838.9|2832.9|2839.8|2833.8|2838.9|2832.9|2
1615522520000|2021-03-12 04:15:20|2839.8|2833.8|2839|2833|2839.8|2833.8|2839|2833|2
1615522530000|2021-03-12 04:15:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1615522540000|2021-03-12 04:15:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615522590000|2021-03-12 04:16:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615522610000|2021-03-12 04:16:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615523120000|2021-03-12 04:25:20|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|2
1615523590000|2021-03-12 04:33:10|2839.8|2833.8|2838.5|2832.5|2839.8|2833.8|2838.5|2832.5|2
1615523650000|2021-03-12 04:34:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615523810000|2021-03-12 04:36:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615524030000|2021-03-12 04:40:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615524120000|2021-03-12 04:42:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1615524130000|2021-03-12 04:42:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615524190000|2021-03-12 04:43:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615524200000|2021-03-12 04:43:20|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1615524360000|2021-03-12 04:46:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615524420000|2021-03-12 04:47:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1615524760000|2021-03-12 04:52:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615524770000|2021-03-12 04:52:50|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1615524780000|2021-03-12 04:53:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1615524790000|2021-03-12 04:53:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1615524840000|2021-03-12 04:54:00|2837.8|2831.8|2837.6|2831.6|2837.8|2831.8|2837.6|2831.6|2
1615524890000|2021-03-12 04:54:50|2837|2831|2836.6|2830.6|2837|2831|2836.6|2830.6|2
1615525140000|2021-03-12 04:59:00|2836.9|2830.9|2836.8|2830.8|2836.9|2830.9|2836.4|2830.4|3
1615525200000|2021-03-12 05:00:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615525230000|2021-03-12 05:00:30|2838.3|2832.3|2839|2833|2839|2833|2838.3|2832.3|2
1615525240000|2021-03-12 05:00:40|2839.3|2833.3|2840.3|2834.3|2840.8|2834.8|2839.3|2833.3|7
1615525250000|2021-03-12 05:00:50|2840|2834|2839.3|2833.3|2840|2834|2839.3|2833.3|4
1615525380000|2021-03-12 05:03:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615525440000|2021-03-12 05:04:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615525480000|2021-03-12 05:04:40|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615525830000|2021-03-12 05:10:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1615525840000|2021-03-12 05:10:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615526840000|2021-03-12 05:27:20|2838.3|2832.3|2836.9|2830.9|2838.3|2832.3|2836.9|2830.9|4
1615526850000|2021-03-12 05:27:30|2837.1|2831.1|2838|2832|2838.3|2832.3|2837.1|2831.1|5
1615526860000|2021-03-12 05:27:40|2837.1|2831.1|2838.5|2832.5|2838.5|2832.5|2837.1|2831.1|2
1615526870000|2021-03-12 05:27:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1615526900000|2021-03-12 05:28:20|2839.5|2833.5|2840.1|2834.1|2840.1|2834.1|2839.5|2833.5|3
1615526960000|2021-03-12 05:29:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1615527000000|2021-03-12 05:30:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615527010000|2021-03-12 05:30:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615527020000|2021-03-12 05:30:20|2839.5|2833.5|2837.3|2831.3|2839.5|2833.5|2837.3|2831.3|6
1615527030000|2021-03-12 05:30:30|2837|2831|2836.3|2830.3|2837|2831|2836.3|2830.3|3
1615527060000|2021-03-12 05:31:00|2836.5|2830.5|2838.3|2832.3|2838.3|2832.3|2836.5|2830.5|4
1615527070000|2021-03-12 05:31:10|2838.5|2832.5|2839.1|2833.1|2839.3|2833.3|2838.5|2832.5|4
1615527090000|2021-03-12 05:31:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1615527110000|2021-03-12 05:31:50|2838.8|2832.8|2837.3|2831.3|2838.8|2832.8|2837.3|2831.3|4
1615527120000|2021-03-12 05:32:00|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|2
1615527130000|2021-03-12 05:32:10|2837.8|2831.8|2836.6|2830.6|2837.8|2831.8|2836.6|2830.6|4
1615527140000|2021-03-12 05:32:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1615527150000|2021-03-12 05:32:30|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1615527160000|2021-03-12 05:32:40|2837.4|2831.4|2838.9|2832.9|2839.1|2833.1|2837.4|2831.4|6
1615527170000|2021-03-12 05:32:50|2839.5|2833.5|2840.3|2834.3|2840.3|2834.3|2839.5|2833.5|4
1615527180000|2021-03-12 05:33:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1615527190000|2021-03-12 05:33:10|2839.8|2833.8|2838.3|2832.3|2839.8|2833.8|2838.3|2832.3|4
1615527210000|2021-03-12 05:33:30|2838.4|2832.4|2839.3|2833.3|2839.3|2833.3|2838.4|2832.4|2
1615527260000|2021-03-12 05:34:20|2839.8|2833.8|2840.8|2834.8|2840.8|2834.8|2839.8|2833.8|3
1615527270000|2021-03-12 05:34:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615527320000|2021-03-12 05:35:20|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1615527330000|2021-03-12 05:35:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615527340000|2021-03-12 05:35:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615527390000|2021-03-12 05:36:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615527420000|2021-03-12 05:37:00|2839.5|2833.5|2838.5|2832.5|2839.5|2833.5|2838.5|2832.5|5
1615527430000|2021-03-12 05:37:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615527440000|2021-03-12 05:37:20|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1615527450000|2021-03-12 05:37:30|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1615527490000|2021-03-12 05:38:10|2838|2832|2836.8|2830.8|2838|2832|2836.8|2830.8|2
1615527500000|2021-03-12 05:38:20|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|2
1615527520000|2021-03-12 05:38:40|2837|2831|2835.3|2829.3|2837|2831|2835.3|2829.3|4
1615527530000|2021-03-12 05:38:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1615527540000|2021-03-12 05:39:00|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1615527550000|2021-03-12 05:39:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615527560000|2021-03-12 05:39:20|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|3
1615527570000|2021-03-12 05:39:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615527580000|2021-03-12 05:39:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615527590000|2021-03-12 05:39:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615527620000|2021-03-12 05:40:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1615527640000|2021-03-12 05:40:40|2836.3|2830.3|2838.8|2832.8|2838.8|2832.8|2836.3|2830.3|5
1615527670000|2021-03-12 05:41:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615527680000|2021-03-12 05:41:20|2838.8|2832.8|2839.1|2833.1|2839.1|2833.1|2838.8|2832.8|2
1615527700000|2021-03-12 05:41:40|2839.4|2833.4|2840.5|2834.5|2840.5|2834.5|2839.4|2833.4|4
1615527710000|2021-03-12 05:41:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615527740000|2021-03-12 05:42:20|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1615527760000|2021-03-12 05:42:40|2841|2835|2840.9|2834.9|2841|2835|2840.9|2834.9|2
1615527830000|2021-03-12 05:43:50|2841|2835|2842|2836|2842|2836|2841|2835|4
1615527840000|2021-03-12 05:44:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615527850000|2021-03-12 05:44:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1615527860000|2021-03-12 05:44:20|2842.3|2836.3|2842.4|2836.4|2842.4|2836.4|2842.3|2836.3|2
1615527870000|2021-03-12 05:44:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615527890000|2021-03-12 05:44:50|2843|2837|2845.8|2839.8|2845.8|2839.8|2843|2837|5
1615527900000|2021-03-12 05:45:00|2846.5|2840.5|2846.8|2840.8|2847.3|2841.3|2846.5|2840.5|8
1615527910000|2021-03-12 05:45:10|2846.5|2840.5|2844.8|2838.8|2846.5|2840.5|2844.8|2838.8|4
1615527920000|2021-03-12 05:45:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1615527930000|2021-03-12 05:45:30|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|5
1615527940000|2021-03-12 05:45:40|2846|2840|2846|2840|2846|2840|2846|2840|1
1615527950000|2021-03-12 05:45:50|2845|2839|2846|2840|2846|2840|2845|2839|2
1615527960000|2021-03-12 05:46:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615527970000|2021-03-12 05:46:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1615527980000|2021-03-12 05:46:20|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1615528000000|2021-03-12 05:46:40|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|4
1615528020000|2021-03-12 05:47:00|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|5
1615528030000|2021-03-12 05:47:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615528040000|2021-03-12 05:47:20|2846.5|2840.5|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|2
1615528060000|2021-03-12 05:47:40|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1615528070000|2021-03-12 05:47:50|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615528080000|2021-03-12 05:48:00|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1615528100000|2021-03-12 05:48:20|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615528120000|2021-03-12 05:48:40|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1615528160000|2021-03-12 05:49:20|2847|2841|2847.1|2841.1|2847.1|2841.1|2847|2841|2
1615528170000|2021-03-12 05:49:30|2847|2841|2847|2841|2847.8|2841.8|2847|2841|9
1615528190000|2021-03-12 05:49:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615528200000|2021-03-12 05:50:00|2847.4|2841.4|2846.3|2840.3|2847.4|2841.4|2846.3|2840.3|3
1615528210000|2021-03-12 05:50:10|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615528220000|2021-03-12 05:50:20|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|4
1615528240000|2021-03-12 05:50:40|2846.8|2840.8|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|3
1615528270000|2021-03-12 05:51:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615528280000|2021-03-12 05:51:20|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1615528290000|2021-03-12 05:51:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615528310000|2021-03-12 05:51:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1615528340000|2021-03-12 05:52:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615528350000|2021-03-12 05:52:30|2843|2837|2841.8|2835.8|2843|2837|2841.8|2835.8|2
1615528360000|2021-03-12 05:52:40|2841.5|2835.5|2840.3|2834.3|2841.5|2835.5|2839.8|2833.8|7
1615528370000|2021-03-12 05:52:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615528390000|2021-03-12 05:53:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615528400000|2021-03-12 05:53:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615528450000|2021-03-12 05:54:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615528460000|2021-03-12 05:54:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615528490000|2021-03-12 05:54:50|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1615528500000|2021-03-12 05:55:00|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1615528510000|2021-03-12 05:55:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615528520000|2021-03-12 05:55:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615528530000|2021-03-12 05:55:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615528540000|2021-03-12 05:55:40|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615528550000|2021-03-12 05:55:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615528570000|2021-03-12 05:56:10|2840.6|2834.6|2841.3|2835.3|2841.3|2835.3|2840.6|2834.6|2
1615528580000|2021-03-12 05:56:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615528590000|2021-03-12 05:56:30|2841.3|2835.3|2842.8|2836.8|2842.8|2836.8|2841.3|2835.3|3
1615528620000|2021-03-12 05:57:00|2843.3|2837.3|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|3
1615528660000|2021-03-12 05:57:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615528730000|2021-03-12 05:58:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615528740000|2021-03-12 05:59:00|2843|2837|2843.8|2837.8|2843.8|2837.8|2843|2837|2
1615528780000|2021-03-12 05:59:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1615528810000|2021-03-12 06:00:10|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1615528830000|2021-03-12 06:00:30|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1615528840000|2021-03-12 06:00:40|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1615528870000|2021-03-12 06:01:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615528880000|2021-03-12 06:01:20|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1615528900000|2021-03-12 06:01:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1615528960000|2021-03-12 06:02:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1615528980000|2021-03-12 06:03:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615528990000|2021-03-12 06:03:10|2846|2840|2846|2840|2846.3|2840.3|2846|2840|3
1615529000000|2021-03-12 06:03:20|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1615529010000|2021-03-12 06:03:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615529020000|2021-03-12 06:03:40|2846|2840|2846|2840|2846|2840|2845.8|2839.8|3
1615529040000|2021-03-12 06:04:00|2845.8|2839.8|2844.8|2838.8|2846|2840|2844.5|2838.5|6
1615529050000|2021-03-12 06:04:10|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1615529060000|2021-03-12 06:04:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615529080000|2021-03-12 06:04:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1615529090000|2021-03-12 06:04:50|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1615529120000|2021-03-12 06:05:20|2845|2839|2844.5|2838.5|2845|2839|2844.3|2838.3|4
1615529150000|2021-03-12 06:05:50|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1615529160000|2021-03-12 06:06:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1615529200000|2021-03-12 06:06:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1615529210000|2021-03-12 06:06:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1615529220000|2021-03-12 06:07:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1615529230000|2021-03-12 06:07:10|2845.3|2839.3|2846|2840|2846|2840|2845.3|2839.3|4
1615529240000|2021-03-12 06:07:20|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|4
1615529260000|2021-03-12 06:07:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1615529280000|2021-03-12 06:08:00|2847.1|2841.1|2846|2840|2847.1|2841.1|2846|2840|5
1615529290000|2021-03-12 06:08:10|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1615529350000|2021-03-12 06:09:10|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615529410000|2021-03-12 06:10:10|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|4
1615529420000|2021-03-12 06:10:20|2847.6|2841.6|2847.5|2841.5|2847.6|2841.6|2847.5|2841.5|2
1615529430000|2021-03-12 06:10:30|2847.3|2841.3|2847|2841|2847.5|2841.5|2847|2841|4
1615529440000|2021-03-12 06:10:40|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|3
1615529450000|2021-03-12 06:10:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1615529480000|2021-03-12 06:11:20|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1615529490000|2021-03-12 06:11:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1615529500000|2021-03-12 06:11:40|2845.8|2839.8|2843.3|2837.3|2845.8|2839.8|2843.3|2837.3|8
1615529510000|2021-03-12 06:11:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1615529520000|2021-03-12 06:12:00|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|5
1615529530000|2021-03-12 06:12:10|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1615529540000|2021-03-12 06:12:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1615529550000|2021-03-12 06:12:30|2843.3|2837.3|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|3
1615529560000|2021-03-12 06:12:40|2843|2837|2843|2837|2843|2837|2842.8|2836.8|3
1615529580000|2021-03-12 06:13:00|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|3
1615529590000|2021-03-12 06:13:10|2843|2837|2843|2837|2843|2837|2842.8|2836.8|3
1615529600000|2021-03-12 06:13:20|2842.8|2836.8|2841.3|2835.3|2842.8|2836.8|2841.3|2835.3|4
1615529610000|2021-03-12 06:13:30|2840.9|2834.9|2841.3|2835.3|2841.3|2835.3|2840.9|2834.9|5
1615529620000|2021-03-12 06:13:40|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|3
1615529630000|2021-03-12 06:13:50|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|4
1615529640000|2021-03-12 06:14:00|2841.8|2835.8|2842.1|2836.1|2842.1|2836.1|2841.8|2835.8|3
1615529650000|2021-03-12 06:14:10|2842.3|2836.3|2842|2836|2842.5|2836.5|2842|2836|3
1615529680000|2021-03-12 06:14:40|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1615529690000|2021-03-12 06:14:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615529710000|2021-03-12 06:15:10|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1615529770000|2021-03-12 06:16:10|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615529780000|2021-03-12 06:16:20|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|3
1615529800000|2021-03-12 06:16:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615529810000|2021-03-12 06:16:50|2840.5|2834.5|2840.8|2834.8|2841|2835|2840.5|2834.5|4
1615529820000|2021-03-12 06:17:00|2840.5|2834.5|2839.5|2833.5|2840.5|2834.5|2839.3|2833.3|5
1615529840000|2021-03-12 06:17:20|2839.3|2833.3|2839.5|2833.5|2839.8|2833.8|2839.3|2833.3|4
1615529850000|2021-03-12 06:17:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615529870000|2021-03-12 06:17:50|2839|2833|2838.8|2832.8|2839|2833|2838.3|2832.3|3
1615529880000|2021-03-12 06:18:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1615529890000|2021-03-12 06:18:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615529900000|2021-03-12 06:18:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1615529910000|2021-03-12 06:18:30|2839.3|2833.3|2840.3|2834.3|2840.3|2834.3|2839.3|2833.3|3
1615529930000|2021-03-12 06:18:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1615529940000|2021-03-12 06:19:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615529960000|2021-03-12 06:19:20|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1615529970000|2021-03-12 06:19:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615529990000|2021-03-12 06:19:50|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1615530000000|2021-03-12 06:20:00|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1615530030000|2021-03-12 06:20:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615530050000|2021-03-12 06:20:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615530100000|2021-03-12 06:21:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1615530140000|2021-03-12 06:22:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615530160000|2021-03-12 06:22:40|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1615530170000|2021-03-12 06:22:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1615530210000|2021-03-12 06:23:30|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1615530220000|2021-03-12 06:23:40|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1615530230000|2021-03-12 06:23:50|2837.3|2831.3|2835.8|2829.8|2837.3|2831.3|2835.8|2829.8|4
1615530240000|2021-03-12 06:24:00|2835.5|2829.5|2833.8|2827.8|2835.5|2829.5|2833.8|2827.8|6
1615530250000|2021-03-12 06:24:10|2833.5|2827.5|2831.3|2825.3|2833.5|2827.5|2831.3|2825.3|11
1615530260000|2021-03-12 06:24:20|2831|2825|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|4
1615530270000|2021-03-12 06:24:30|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|2
1615530280000|2021-03-12 06:24:40|2832.3|2826.3|2833.1|2827.1|2833.1|2827.1|2832.3|2826.3|5
1615530310000|2021-03-12 06:25:10|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|6
1615530340000|2021-03-12 06:25:40|2832.1|2826.1|2833|2827|2833|2827|2832.1|2826.1|5
1615530360000|2021-03-12 06:26:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615530370000|2021-03-12 06:26:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615530380000|2021-03-12 06:26:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615530400000|2021-03-12 06:26:40|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|2
1615530420000|2021-03-12 06:27:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615530450000|2021-03-12 06:27:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615530470000|2021-03-12 06:27:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1615530500000|2021-03-12 06:28:20|2833|2827|2834|2828|2834|2828|2833|2827|6
1615530540000|2021-03-12 06:29:00|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615530570000|2021-03-12 06:29:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615530610000|2021-03-12 06:30:10|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615530620000|2021-03-12 06:30:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615530660000|2021-03-12 06:31:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615530680000|2021-03-12 06:31:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1615530710000|2021-03-12 06:31:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615530730000|2021-03-12 06:32:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1615530810000|2021-03-12 06:33:30|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|3
1615530870000|2021-03-12 06:34:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615530880000|2021-03-12 06:34:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1615530900000|2021-03-12 06:35:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615530990000|2021-03-12 06:36:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1615531050000|2021-03-12 06:37:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615531090000|2021-03-12 06:38:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1615531140000|2021-03-12 06:39:00|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615531160000|2021-03-12 06:39:20|2833.5|2827.5|2834|2828|2834.3|2828.3|2833.5|2827.5|5
1615531170000|2021-03-12 06:39:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615531190000|2021-03-12 06:39:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615531200000|2021-03-12 06:40:00|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1615531210000|2021-03-12 06:40:10|2835|2829|2835.3|2829.3|2835.5|2829.5|2835|2829|4
1615531220000|2021-03-12 06:40:20|2835.5|2829.5|2836|2830|2836|2830|2835.3|2829.3|5
1615531230000|2021-03-12 06:40:30|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|3
1615531240000|2021-03-12 06:40:40|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1615531250000|2021-03-12 06:40:50|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1615531270000|2021-03-12 06:41:10|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|4
1615531280000|2021-03-12 06:41:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|5
1615531290000|2021-03-12 06:41:30|2836|2830|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1615531300000|2021-03-12 06:41:40|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1615531320000|2021-03-12 06:42:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1615531330000|2021-03-12 06:42:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615531350000|2021-03-12 06:42:30|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|3
1615531380000|2021-03-12 06:43:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1615531430000|2021-03-12 06:43:50|2837.5|2831.5|2839|2833|2839.3|2833.3|2837.5|2831.5|4
1615531460000|2021-03-12 06:44:20|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|2
1615531470000|2021-03-12 06:44:30|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1615531480000|2021-03-12 06:44:40|2836.5|2830.5|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|6
1615531490000|2021-03-12 06:44:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615531510000|2021-03-12 06:45:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615531520000|2021-03-12 06:45:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615531530000|2021-03-12 06:45:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615531560000|2021-03-12 06:46:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615531570000|2021-03-12 06:46:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615531580000|2021-03-12 06:46:20|2836.5|2830.5|2836.4|2830.4|2836.8|2830.8|2836.3|2830.3|5
1615531590000|2021-03-12 06:46:30|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1615531600000|2021-03-12 06:46:40|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836|2830|6
1615531610000|2021-03-12 06:46:50|2836|2830|2836|2830|2836.4|2830.4|2836|2830|7
1615531640000|2021-03-12 06:47:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615531650000|2021-03-12 06:47:30|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|2
1615531820000|2021-03-12 06:50:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1615531880000|2021-03-12 06:51:20|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|2
1615531890000|2021-03-12 06:51:30|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1615531900000|2021-03-12 06:51:40|2834|2828|2834.8|2828.8|2835|2829|2834|2828|8
1615531910000|2021-03-12 06:51:50|2835|2829|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|6
1615531920000|2021-03-12 06:52:00|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615531930000|2021-03-12 06:52:10|2834.5|2828.5|2835|2829|2835.5|2829.5|2834.5|2828.5|5
1615531940000|2021-03-12 06:52:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835|2829|5
1615531950000|2021-03-12 06:52:30|2835.8|2829.8|2836.5|2830.5|2836.8|2830.8|2835.8|2829.8|6
1615531960000|2021-03-12 06:52:40|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2835.8|2829.8|13
1615531970000|2021-03-12 06:52:50|2836.8|2830.8|2836.3|2830.3|2837|2831|2836.3|2830.3|6
1615531980000|2021-03-12 06:53:00|2835.5|2829.5|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|7
1615531990000|2021-03-12 06:53:10|2836|2830|2836|2830|2836.5|2830.5|2836|2830|3
1615532000000|2021-03-12 06:53:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836|2830|10
1615532010000|2021-03-12 06:53:30|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1615532020000|2021-03-12 06:53:40|2836|2830|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|3
1615532030000|2021-03-12 06:53:50|2836|2830|2836|2830|2836|2830|2835.5|2829.5|5
1615532040000|2021-03-12 06:54:00|2835.5|2829.5|2835.5|2829.5|2836|2830|2835.5|2829.5|5
1615532050000|2021-03-12 06:54:10|2836|2830|2836|2830|2836|2830|2835.5|2829.5|5
1615532060000|2021-03-12 06:54:20|2835.5|2829.5|2835.5|2829.5|2836|2830|2835.5|2829.5|7
1615532080000|2021-03-12 06:54:40|2836|2830|2836.6|2830.6|2836.8|2830.8|2835.5|2829.5|9
1615532090000|2021-03-12 06:54:50|2836|2830|2836.3|2830.3|2836.8|2830.8|2836|2830|8
1615532100000|2021-03-12 06:55:00|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|4
1615532110000|2021-03-12 06:55:10|2836.3|2830.3|2837.8|2831.8|2837.8|2831.8|2836.3|2830.3|11
1615532120000|2021-03-12 06:55:20|2837.5|2831.5|2836|2830|2837.5|2831.5|2835.4|2829.4|7
1615532130000|2021-03-12 06:55:30|2835.5|2829.5|2835.8|2829.8|2836.1|2830.1|2835.5|2829.5|4
1615532140000|2021-03-12 06:55:40|2836.3|2830.3|2837|2831|2837.4|2831.4|2836.3|2830.3|20
1615532150000|2021-03-12 06:55:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615532160000|2021-03-12 06:56:00|2837.5|2831.5|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|9
1615532170000|2021-03-12 06:56:10|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|9
1615532180000|2021-03-12 06:56:20|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|4
1615532190000|2021-03-12 06:56:30|2838.5|2832.5|2839.5|2833.5|2839.8|2833.8|2838.5|2832.5|8
1615532210000|2021-03-12 06:56:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615532220000|2021-03-12 06:57:00|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1615532230000|2021-03-12 06:57:10|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1615532240000|2021-03-12 06:57:20|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1615532250000|2021-03-12 06:57:30|2838|2832|2837.1|2831.1|2838.3|2832.3|2837|2831|6
1615532260000|2021-03-12 06:57:40|2837.8|2831.8|2837.8|2831.8|2838|2832|2837|2831|7
1615532270000|2021-03-12 06:57:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1615532280000|2021-03-12 06:58:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615532290000|2021-03-12 06:58:10|2838|2832|2838.5|2832.5|2838.8|2832.8|2838|2832|4
1615532300000|2021-03-12 06:58:20|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1615532320000|2021-03-12 06:58:40|2838|2832|2836.5|2830.5|2838|2832|2836.5|2830.5|3
1615532330000|2021-03-12 06:58:50|2836.8|2830.8|2836.9|2830.9|2836.9|2830.9|2836.5|2830.5|6
1615532340000|2021-03-12 06:59:00|2836.5|2830.5|2837.8|2831.8|2837.8|2831.8|2836.5|2830.5|3
1615532350000|2021-03-12 06:59:10|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1615532360000|2021-03-12 06:59:20|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|4
1615532370000|2021-03-12 06:59:30|2837.8|2831.8|2837.3|2831.3|2838|2832|2837.3|2831.3|4
1615532380000|2021-03-12 06:59:40|2837|2831|2838|2832|2838.3|2832.3|2837|2831|5
1615532390000|2021-03-12 06:59:50|2838.5|2832.5|2836|2830|2838.8|2832.8|2836|2830|11
1615532400000|2021-03-12 07:00:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615533230000|2021-03-12 07:13:50|2834.8|2828.8|2833.8|2827.8|2834.8|2828.8|2833.8|2827.8|2
1615533780000|2021-03-12 07:23:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615533790000|2021-03-12 07:23:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615533800000|2021-03-12 07:23:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615533940000|2021-03-12 07:25:40|2833|2827|2831|2825|2833|2827|2831|2825|3
1615533950000|2021-03-12 07:25:50|2831.4|2825.4|2831.3|2825.3|2831.4|2825.4|2831.3|2825.3|2
1615534010000|2021-03-12 07:26:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615534020000|2021-03-12 07:27:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1615534060000|2021-03-12 07:27:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615534170000|2021-03-12 07:29:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615534180000|2021-03-12 07:29:40|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615534190000|2021-03-12 07:29:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1615534200000|2021-03-12 07:30:00|2831.9|2825.9|2832.5|2826.5|2832.5|2826.5|2831.9|2825.9|3
1615534210000|2021-03-12 07:30:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615534310000|2021-03-12 07:31:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615534390000|2021-03-12 07:33:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615534410000|2021-03-12 07:33:30|2832.4|2826.4|2832.8|2826.8|2832.8|2826.8|2832.4|2826.4|2
1615534510000|2021-03-12 07:35:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615534620000|2021-03-12 07:37:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615534670000|2021-03-12 07:37:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615534680000|2021-03-12 07:38:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615534700000|2021-03-12 07:38:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615534730000|2021-03-12 07:38:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615534750000|2021-03-12 07:39:10|2829.3|2823.3|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|3
1615534820000|2021-03-12 07:40:20|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1615534870000|2021-03-12 07:41:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615534980000|2021-03-12 07:43:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1615535010000|2021-03-12 07:43:30|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|3
1615535020000|2021-03-12 07:43:40|2827.8|2821.8|2828.8|2822.8|2828.8|2822.8|2827.8|2821.8|2
1615535230000|2021-03-12 07:47:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1615535400000|2021-03-12 07:50:00|2829.5|2823.5|2830.3|2824.3|2830.3|2824.3|2829.5|2823.5|2
1615535660000|2021-03-12 07:54:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1615535700000|2021-03-12 07:55:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615535880000|2021-03-12 07:58:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615535910000|2021-03-12 07:58:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615535940000|2021-03-12 07:59:00|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1615535960000|2021-03-12 07:59:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615535970000|2021-03-12 07:59:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615535980000|2021-03-12 07:59:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615535990000|2021-03-12 07:59:50|2826.6|2820.6|2825.4|2819.4|2826.6|2820.6|2825.4|2819.4|2
1615536000000|2021-03-12 08:00:00|2825.1|2819.1|2823.4|2817.4|2825.1|2819.1|2823.1|2817.1|4
1615536010000|2021-03-12 08:00:10|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|3
1615536030000|2021-03-12 08:00:30|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|2
1615536050000|2021-03-12 08:00:50|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615536060000|2021-03-12 08:01:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615536070000|2021-03-12 08:01:10|2820.6|2814.6|2821.1|2815.1|2821.9|2815.9|2820.6|2814.6|6
1615536080000|2021-03-12 08:01:20|2821.4|2815.4|2821.1|2815.1|2821.9|2815.9|2820.9|2814.9|7
1615536090000|2021-03-12 08:01:30|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|6
1615536100000|2021-03-12 08:01:40|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|7
1615536110000|2021-03-12 08:01:50|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.1|2815.1|4
1615536120000|2021-03-12 08:02:00|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|4
1615536130000|2021-03-12 08:02:10|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1615536150000|2021-03-12 08:02:30|2820.6|2814.6|2821.4|2815.4|2821.4|2815.4|2820.6|2814.6|4
1615536160000|2021-03-12 08:02:40|2821.1|2815.1|2821.9|2815.9|2822.4|2816.4|2821.1|2815.1|6
1615536170000|2021-03-12 08:02:50|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1615536190000|2021-03-12 08:03:10|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1615536210000|2021-03-12 08:03:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615536220000|2021-03-12 08:03:40|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2821.9|2815.9|6
1615536230000|2021-03-12 08:03:50|2822.6|2816.6|2821.6|2815.6|2822.6|2816.6|2821.6|2815.6|3
1615536240000|2021-03-12 08:04:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615536250000|2021-03-12 08:04:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615536260000|2021-03-12 08:04:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615536270000|2021-03-12 08:04:30|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.4|2815.4|5
1615536280000|2021-03-12 08:04:40|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1615536290000|2021-03-12 08:04:50|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1615536300000|2021-03-12 08:05:00|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|5
1615536320000|2021-03-12 08:05:20|2820.9|2814.9|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1615536330000|2021-03-12 08:05:30|2820.1|2814.1|2820.4|2814.4|2820.6|2814.6|2820.1|2814.1|4
1615536340000|2021-03-12 08:05:40|2819.6|2813.6|2818.4|2812.4|2819.9|2813.9|2818.4|2812.4|6
1615536350000|2021-03-12 08:05:50|2818.6|2812.6|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|5
1615536360000|2021-03-12 08:06:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|3
1615536370000|2021-03-12 08:06:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|4
1615536410000|2021-03-12 08:06:50|2819.1|2813.1|2819.9|2813.9|2819.9|2813.9|2818.9|2812.9|6
1615536420000|2021-03-12 08:07:00|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1615536430000|2021-03-12 08:07:10|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|4
1615536440000|2021-03-12 08:07:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615536450000|2021-03-12 08:07:30|2819.9|2813.9|2820.9|2814.9|2820.9|2814.9|2819.4|2813.4|6
1615536460000|2021-03-12 08:07:40|2820.6|2814.6|2820.9|2814.9|2821.4|2815.4|2820.6|2814.6|3
1615536470000|2021-03-12 08:07:50|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|4
1615536490000|2021-03-12 08:08:10|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|4
1615536500000|2021-03-12 08:08:20|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1615536510000|2021-03-12 08:08:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615536530000|2021-03-12 08:08:50|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|2
1615536540000|2021-03-12 08:09:00|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|4
1615536550000|2021-03-12 08:09:10|2822.6|2816.6|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|6
1615536580000|2021-03-12 08:09:40|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|3
1615536590000|2021-03-12 08:09:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1615536600000|2021-03-12 08:10:00|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|2
1615536610000|2021-03-12 08:10:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615536630000|2021-03-12 08:10:30|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|2
1615536660000|2021-03-12 08:11:00|2824.4|2818.4|2824.9|2818.9|2825.1|2819.1|2824.1|2818.1|7
1615536700000|2021-03-12 08:11:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615536730000|2021-03-12 08:12:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|3
1615536750000|2021-03-12 08:12:30|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.4|2817.4|6
1615536760000|2021-03-12 08:12:40|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1615536770000|2021-03-12 08:12:50|2824.6|2818.6|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|5
1615536780000|2021-03-12 08:13:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615536790000|2021-03-12 08:13:10|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.4|2816.4|4
1615536800000|2021-03-12 08:13:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615536810000|2021-03-12 08:13:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615536820000|2021-03-12 08:13:40|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1615536840000|2021-03-12 08:14:00|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1615536850000|2021-03-12 08:14:10|2824.1|2818.1|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|4
1615536860000|2021-03-12 08:14:20|2823.1|2817.1|2824.4|2818.4|2824.4|2818.4|2823.1|2817.1|6
1615536870000|2021-03-12 08:14:30|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.4|2817.4|5
1615536880000|2021-03-12 08:14:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615536890000|2021-03-12 08:14:50|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|3
1615536900000|2021-03-12 08:15:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2822.9|2816.9|9
1615536910000|2021-03-12 08:15:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615536920000|2021-03-12 08:15:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615536940000|2021-03-12 08:15:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615536950000|2021-03-12 08:15:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615536960000|2021-03-12 08:16:00|2823.4|2817.4|2822.4|2816.4|2823.6|2817.6|2822.4|2816.4|6
1615536980000|2021-03-12 08:16:20|2822.6|2816.6|2823.1|2817.1|2823.1|2817.1|2822.6|2816.6|3
1615536990000|2021-03-12 08:16:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615537000000|2021-03-12 08:16:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1615537010000|2021-03-12 08:16:50|2821.6|2815.6|2822.6|2816.6|2822.6|2816.6|2821.6|2815.6|2
1615537020000|2021-03-12 08:17:00|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2821.4|2815.4|5
1615537040000|2021-03-12 08:17:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615537070000|2021-03-12 08:17:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615537100000|2021-03-12 08:18:20|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1615537110000|2021-03-12 08:18:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615537120000|2021-03-12 08:18:40|2822.6|2816.6|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|4
1615537140000|2021-03-12 08:19:00|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|4
1615537150000|2021-03-12 08:19:10|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1615537160000|2021-03-12 08:19:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615537170000|2021-03-12 08:19:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615537190000|2021-03-12 08:19:50|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|2
1615537200000|2021-03-12 08:20:00|2820.4|2814.4|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|3
1615537210000|2021-03-12 08:20:10|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1615537220000|2021-03-12 08:20:20|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2819.9|2813.9|5
1615537230000|2021-03-12 08:20:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615537240000|2021-03-12 08:20:40|2820.1|2814.1|2820.9|2814.9|2820.9|2814.9|2820.1|2814.1|3
1615537260000|2021-03-12 08:21:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615537300000|2021-03-12 08:21:40|2820.1|2814.1|2820.9|2814.9|2820.9|2814.9|2819.6|2813.6|6
1615537310000|2021-03-12 08:21:50|2821.1|2815.1|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|5
1615537320000|2021-03-12 08:22:00|2820.4|2814.4|2819.4|2813.4|2820.4|2814.4|2819.4|2813.4|2
1615537330000|2021-03-12 08:22:10|2819.1|2813.1|2820.4|2814.4|2820.4|2814.4|2819.1|2813.1|4
1615537340000|2021-03-12 08:22:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615537350000|2021-03-12 08:22:30|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|2
1615537360000|2021-03-12 08:22:40|2818.1|2812.1|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|3
1615537370000|2021-03-12 08:22:50|2818.4|2812.4|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|7
1615537380000|2021-03-12 08:23:00|2818.9|2812.9|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|4
1615537390000|2021-03-12 08:23:10|2819.4|2813.4|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|4
1615537410000|2021-03-12 08:23:30|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615537420000|2021-03-12 08:23:40|2819.6|2813.6|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|3
1615537430000|2021-03-12 08:23:50|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.1|2813.1|4
1615537440000|2021-03-12 08:24:00|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1615537480000|2021-03-12 08:24:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615537490000|2021-03-12 08:24:50|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|2
1615537500000|2021-03-12 08:25:00|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|3
1615537520000|2021-03-12 08:25:20|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1615537530000|2021-03-12 08:25:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615537540000|2021-03-12 08:25:40|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1615537560000|2021-03-12 08:26:00|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1615537580000|2021-03-12 08:26:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615537600000|2021-03-12 08:26:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615537610000|2021-03-12 08:26:50|2817.1|2811.1|2816.4|2810.4|2817.1|2811.1|2816.1|2810.1|4
1615537620000|2021-03-12 08:27:00|2816.9|2810.9|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|3
1615537630000|2021-03-12 08:27:10|2817.1|2811.1|2817.4|2811.4|2817.6|2811.6|2817.1|2811.1|3
1615537640000|2021-03-12 08:27:20|2816.9|2810.9|2815.6|2809.6|2816.9|2810.9|2815.6|2809.6|5
1615537650000|2021-03-12 08:27:30|2815.4|2809.4|2815.6|2809.6|2815.9|2809.9|2815.4|2809.4|4
1615537660000|2021-03-12 08:27:40|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615537680000|2021-03-12 08:28:00|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1615537690000|2021-03-12 08:28:10|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|3
1615537710000|2021-03-12 08:28:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615537720000|2021-03-12 08:28:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615537760000|2021-03-12 08:29:20|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|4
1615537770000|2021-03-12 08:29:30|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|2
1615537790000|2021-03-12 08:29:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615537800000|2021-03-12 08:30:00|2815.1|2809.1|2815.4|2809.4|2815.6|2809.6|2815.1|2809.1|3
1615537810000|2021-03-12 08:30:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615537820000|2021-03-12 08:30:20|2814.9|2808.9|2814.1|2808.1|2814.9|2808.9|2814.1|2808.1|3
1615537830000|2021-03-12 08:30:30|2814.4|2808.4|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|5
1615537850000|2021-03-12 08:30:50|2813.9|2807.9|2814.9|2808.9|2814.9|2808.9|2813.9|2807.9|2
1615537860000|2021-03-12 08:31:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615537870000|2021-03-12 08:31:10|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1615537880000|2021-03-12 08:31:20|2814.6|2808.6|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|3
1615537900000|2021-03-12 08:31:40|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2812.6|2806.6|4
1615537910000|2021-03-12 08:31:50|2812.6|2806.6|2813.6|2807.6|2813.9|2807.9|2812.6|2806.6|5
1615537920000|2021-03-12 08:32:00|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615537930000|2021-03-12 08:32:10|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1615537940000|2021-03-12 08:32:20|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615537960000|2021-03-12 08:32:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615538020000|2021-03-12 08:33:40|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615538050000|2021-03-12 08:34:10|2814.9|2808.9|2814.4|2808.4|2815.4|2809.4|2814.4|2808.4|5
1615538060000|2021-03-12 08:34:20|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|3
1615538080000|2021-03-12 08:34:40|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1615538110000|2021-03-12 08:35:10|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|3
1615538120000|2021-03-12 08:35:20|2814.9|2808.9|2815.9|2809.9|2815.9|2809.9|2814.9|2808.9|4
1615538130000|2021-03-12 08:35:30|2815.4|2809.4|2814.4|2808.4|2815.4|2809.4|2814.4|2808.4|2
1615538140000|2021-03-12 08:35:40|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1615538180000|2021-03-12 08:36:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615538190000|2021-03-12 08:36:30|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|3
1615538210000|2021-03-12 08:36:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615538220000|2021-03-12 08:37:00|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|5
1615538230000|2021-03-12 08:37:10|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1615538240000|2021-03-12 08:37:20|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|3
1615538250000|2021-03-12 08:37:30|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1615538260000|2021-03-12 08:37:40|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|3
1615538270000|2021-03-12 08:37:50|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1615538310000|2021-03-12 08:38:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615538320000|2021-03-12 08:38:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615538340000|2021-03-12 08:39:00|2814.4|2808.4|2813.6|2807.6|2814.4|2808.4|2813.4|2807.4|3
1615538350000|2021-03-12 08:39:10|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615538360000|2021-03-12 08:39:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615538370000|2021-03-12 08:39:30|2813.6|2807.6|2814.9|2808.9|2814.9|2808.9|2813.6|2807.6|3
1615538390000|2021-03-12 08:39:50|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|4
1615538400000|2021-03-12 08:40:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615538440000|2021-03-12 08:40:40|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2814.9|2808.9|4
1615538480000|2021-03-12 08:41:20|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1615538560000|2021-03-12 08:42:40|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|2
1615538570000|2021-03-12 08:42:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615538610000|2021-03-12 08:43:30|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2812.6|2806.6|4
1615538620000|2021-03-12 08:43:40|2813.4|2807.4|2814.4|2808.4|2814.4|2808.4|2813.4|2807.4|7
1615538630000|2021-03-12 08:43:50|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1615538640000|2021-03-12 08:44:00|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1615538650000|2021-03-12 08:44:10|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1615538670000|2021-03-12 08:44:30|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|2
1615538680000|2021-03-12 08:44:40|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1615538730000|2021-03-12 08:45:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615538760000|2021-03-12 08:46:00|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615538790000|2021-03-12 08:46:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615538800000|2021-03-12 08:46:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615538810000|2021-03-12 08:46:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615538820000|2021-03-12 08:47:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|3
1615538830000|2021-03-12 08:47:10|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615538850000|2021-03-12 08:47:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615538860000|2021-03-12 08:47:40|2814.6|2808.6|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|2
1615538880000|2021-03-12 08:48:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615538890000|2021-03-12 08:48:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1615538940000|2021-03-12 08:49:00|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|5
1615538950000|2021-03-12 08:49:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615538970000|2021-03-12 08:49:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615538980000|2021-03-12 08:49:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615539000000|2021-03-12 08:50:00|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|2
1615539020000|2021-03-12 08:50:20|2810.9|2804.9|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|3
1615539050000|2021-03-12 08:50:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1615539060000|2021-03-12 08:51:00|2810.9|2804.9|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|4
1615539070000|2021-03-12 08:51:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615539090000|2021-03-12 08:51:30|2811.4|2805.4|2812.1|2806.1|2812.1|2806.1|2811.4|2805.4|3
1615539100000|2021-03-12 08:51:40|2812.4|2806.4|2813.4|2807.4|2813.4|2807.4|2812.4|2806.4|2
1615539110000|2021-03-12 08:51:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615539120000|2021-03-12 08:52:00|2812.4|2806.4|2811.9|2805.9|2812.4|2806.4|2811.9|2805.9|3
1615539130000|2021-03-12 08:52:10|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|3
1615539140000|2021-03-12 08:52:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615539160000|2021-03-12 08:52:40|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615539170000|2021-03-12 08:52:50|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|2
1615539180000|2021-03-12 08:53:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615539190000|2021-03-12 08:53:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615539200000|2021-03-12 08:53:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615539220000|2021-03-12 08:53:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615539230000|2021-03-12 08:53:50|2813.4|2807.4|2811.6|2805.6|2813.4|2807.4|2811.6|2805.6|3
1615539240000|2021-03-12 08:54:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615539290000|2021-03-12 08:54:50|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1615539300000|2021-03-12 08:55:00|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615539310000|2021-03-12 08:55:10|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1615539320000|2021-03-12 08:55:20|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615539330000|2021-03-12 08:55:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615539340000|2021-03-12 08:55:40|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|2
1615539360000|2021-03-12 08:56:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615539390000|2021-03-12 08:56:30|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|2
1615539410000|2021-03-12 08:56:50|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615539430000|2021-03-12 08:57:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1615539450000|2021-03-12 08:57:30|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615539460000|2021-03-12 08:57:40|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1615539480000|2021-03-12 08:58:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615539490000|2021-03-12 08:58:10|2811.6|2805.6|2812.9|2806.9|2812.9|2806.9|2811.6|2805.6|3
1615539500000|2021-03-12 08:58:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615539550000|2021-03-12 08:59:10|2812.9|2806.9|2812.6|2806.6|2813.6|2807.6|2812.6|2806.6|6
1615539560000|2021-03-12 08:59:20|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615539580000|2021-03-12 08:59:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|3
1615539590000|2021-03-12 08:59:50|2812.1|2806.1|2813.1|2807.1|2813.4|2807.4|2812.1|2806.1|7
1615539620000|2021-03-12 09:00:20|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615539640000|2021-03-12 09:00:40|2813.1|2807.1|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|4
1615539650000|2021-03-12 09:00:50|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|3
1615539670000|2021-03-12 09:01:10|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.4|2807.4|5
1615539680000|2021-03-12 09:01:20|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615539690000|2021-03-12 09:01:30|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1615539700000|2021-03-12 09:01:40|2814.1|2808.1|2814.6|2808.6|2814.9|2808.9|2814.1|2808.1|5
1615539710000|2021-03-12 09:01:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|5
1615539740000|2021-03-12 09:02:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615539760000|2021-03-12 09:02:40|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|3
1615539770000|2021-03-12 09:02:50|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|6
1615539780000|2021-03-12 09:03:00|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1615539790000|2021-03-12 09:03:10|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1615539800000|2021-03-12 09:03:20|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1615539820000|2021-03-12 09:03:40|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|3
1615539830000|2021-03-12 09:03:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615539840000|2021-03-12 09:04:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615539860000|2021-03-12 09:04:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1615539870000|2021-03-12 09:04:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1615539880000|2021-03-12 09:04:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615539890000|2021-03-12 09:04:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615539910000|2021-03-12 09:05:10|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1615539920000|2021-03-12 09:05:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615539930000|2021-03-12 09:05:30|2818.4|2812.4|2820.1|2814.1|2820.1|2814.1|2818.4|2812.4|3
1615539940000|2021-03-12 09:05:40|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1615539950000|2021-03-12 09:05:50|2820.9|2814.9|2821.4|2815.4|2822.1|2816.1|2820.6|2814.6|6
1615539960000|2021-03-12 09:06:00|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1615539970000|2021-03-12 09:06:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615539980000|2021-03-12 09:06:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615539990000|2021-03-12 09:06:30|2821.6|2815.6|2822.1|2816.1|2822.6|2816.6|2821.6|2815.6|5
1615540000000|2021-03-12 09:06:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|3
1615540010000|2021-03-12 09:06:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615540020000|2021-03-12 09:07:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1615540030000|2021-03-12 09:07:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615540040000|2021-03-12 09:07:20|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1615540060000|2021-03-12 09:07:40|2820.4|2814.4|2822.1|2816.1|2822.1|2816.1|2820.1|2814.1|5
1615540070000|2021-03-12 09:07:50|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1615540080000|2021-03-12 09:08:00|2822.6|2816.6|2823.1|2817.1|2823.1|2817.1|2822.6|2816.6|2
1615540090000|2021-03-12 09:08:10|2822.4|2816.4|2823.6|2817.6|2823.6|2817.6|2822.4|2816.4|7
1615540100000|2021-03-12 09:08:20|2823.9|2817.9|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|4
1615540110000|2021-03-12 09:08:30|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|3
1615540130000|2021-03-12 09:08:50|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|4
1615540140000|2021-03-12 09:09:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615540150000|2021-03-12 09:09:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1615540160000|2021-03-12 09:09:20|2824.6|2818.6|2826.4|2820.4|2826.4|2820.4|2824.6|2818.6|10
1615540170000|2021-03-12 09:09:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615540190000|2021-03-12 09:09:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|5
1615540200000|2021-03-12 09:10:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|3
1615540210000|2021-03-12 09:10:10|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|4
1615540220000|2021-03-12 09:10:20|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2823.6|2817.6|4
1615540230000|2021-03-12 09:10:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615540240000|2021-03-12 09:10:40|2824.6|2818.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|3
1615540250000|2021-03-12 09:10:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615540260000|2021-03-12 09:11:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|2
1615540280000|2021-03-12 09:11:20|2826.4|2820.4|2827.1|2821.1|2827.1|2821.1|2826.4|2820.4|2
1615540310000|2021-03-12 09:11:50|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|4
1615540330000|2021-03-12 09:12:10|2826.9|2820.9|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|5
1615540340000|2021-03-12 09:12:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615540350000|2021-03-12 09:12:30|2825.9|2819.9|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|2
1615540360000|2021-03-12 09:12:40|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1615540410000|2021-03-12 09:13:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615540420000|2021-03-12 09:13:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|3
1615540440000|2021-03-12 09:14:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615540450000|2021-03-12 09:14:10|2822.9|2816.9|2823.9|2817.9|2824.1|2818.1|2822.4|2816.4|6
1615540470000|2021-03-12 09:14:30|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|3
1615540480000|2021-03-12 09:14:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615540500000|2021-03-12 09:15:00|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|2
1615540510000|2021-03-12 09:15:10|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|3
1615540520000|2021-03-12 09:15:20|2823.9|2817.9|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|2
1615540530000|2021-03-12 09:15:30|2824.4|2818.4|2825.4|2819.4|2825.4|2819.4|2824.4|2818.4|2
1615540540000|2021-03-12 09:15:40|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1615540550000|2021-03-12 09:15:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615540560000|2021-03-12 09:16:00|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|5
1615540570000|2021-03-12 09:16:10|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1615540600000|2021-03-12 09:16:40|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|2
1615540610000|2021-03-12 09:16:50|2824.1|2818.1|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|6
1615540620000|2021-03-12 09:17:00|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|2
1615540630000|2021-03-12 09:17:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615540640000|2021-03-12 09:17:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615540650000|2021-03-12 09:17:30|2822.4|2816.4|2823.1|2817.1|2823.1|2817.1|2821.6|2815.6|4
1615540660000|2021-03-12 09:17:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1615540680000|2021-03-12 09:18:00|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1615540750000|2021-03-12 09:19:10|2822.4|2816.4|2823.4|2817.4|2823.4|2817.4|2822.4|2816.4|2
1615540760000|2021-03-12 09:19:20|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1615540770000|2021-03-12 09:19:30|2824.1|2818.1|2823.9|2817.9|2825.1|2819.1|2823.9|2817.9|4
1615540800000|2021-03-12 09:20:00|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1615540810000|2021-03-12 09:20:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615540820000|2021-03-12 09:20:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615540830000|2021-03-12 09:20:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615540840000|2021-03-12 09:20:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1615540850000|2021-03-12 09:20:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615540900000|2021-03-12 09:21:40|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1615540930000|2021-03-12 09:22:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615540940000|2021-03-12 09:22:20|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|2
1615540950000|2021-03-12 09:22:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615540960000|2021-03-12 09:22:40|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1615540980000|2021-03-12 09:23:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615540990000|2021-03-12 09:23:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615541000000|2021-03-12 09:23:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615541030000|2021-03-12 09:23:50|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|2
1615541040000|2021-03-12 09:24:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615541050000|2021-03-12 09:24:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615541060000|2021-03-12 09:24:20|2816.9|2810.9|2817.9|2811.9|2817.9|2811.9|2816.9|2810.9|2
1615541070000|2021-03-12 09:24:30|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|3
1615541080000|2021-03-12 09:24:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615541140000|2021-03-12 09:25:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615541150000|2021-03-12 09:25:50|2816.9|2810.9|2816.1|2810.1|2816.9|2810.9|2816.1|2810.1|2
1615541160000|2021-03-12 09:26:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615541170000|2021-03-12 09:26:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615541180000|2021-03-12 09:26:20|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|2
1615541190000|2021-03-12 09:26:30|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2815.9|2809.9|5
1615541200000|2021-03-12 09:26:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615541210000|2021-03-12 09:26:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615541220000|2021-03-12 09:27:00|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1615541230000|2021-03-12 09:27:10|2815.4|2809.4|2813.9|2807.9|2815.4|2809.4|2813.9|2807.9|2
1615541250000|2021-03-12 09:27:30|2813.6|2807.6|2812.9|2806.9|2813.6|2807.6|2812.9|2806.9|3
1615541270000|2021-03-12 09:27:50|2812.6|2806.6|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|3
1615541280000|2021-03-12 09:28:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615541290000|2021-03-12 09:28:10|2810.9|2804.9|2812.1|2806.1|2812.1|2806.1|2810.9|2804.9|4
1615541300000|2021-03-12 09:28:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615541310000|2021-03-12 09:28:30|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615541340000|2021-03-12 09:29:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615541360000|2021-03-12 09:29:20|2811.9|2805.9|2812.6|2806.6|2812.6|2806.6|2811.9|2805.9|3
1615541370000|2021-03-12 09:29:30|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|3
1615541400000|2021-03-12 09:30:00|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2811.6|2805.6|7
1615541410000|2021-03-12 09:30:10|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|3
1615541430000|2021-03-12 09:30:30|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|3
1615541440000|2021-03-12 09:30:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615541450000|2021-03-12 09:30:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615541460000|2021-03-12 09:31:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615541480000|2021-03-12 09:31:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615541490000|2021-03-12 09:31:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615541510000|2021-03-12 09:31:50|2813.9|2807.9|2812.1|2806.1|2813.9|2807.9|2812.1|2806.1|2
1615541520000|2021-03-12 09:32:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615541530000|2021-03-12 09:32:10|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1615541570000|2021-03-12 09:32:50|2812.6|2806.6|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|3
1615541590000|2021-03-12 09:33:10|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.6|2806.6|3
1615541610000|2021-03-12 09:33:30|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.6|2806.6|3
1615541620000|2021-03-12 09:33:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.1|2806.1|3
1615541630000|2021-03-12 09:33:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615541640000|2021-03-12 09:34:00|2812.4|2806.4|2811.9|2805.9|2812.4|2806.4|2811.9|2805.9|2
1615541650000|2021-03-12 09:34:10|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1615541740000|2021-03-12 09:35:40|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615541750000|2021-03-12 09:35:50|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615541760000|2021-03-12 09:36:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615541770000|2021-03-12 09:36:10|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1615541800000|2021-03-12 09:36:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|3
1615541810000|2021-03-12 09:36:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615541830000|2021-03-12 09:37:10|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1615541840000|2021-03-12 09:37:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615541850000|2021-03-12 09:37:30|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|3
1615541880000|2021-03-12 09:38:00|2814.9|2808.9|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|5
1615541890000|2021-03-12 09:38:10|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1615541900000|2021-03-12 09:38:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615541910000|2021-03-12 09:38:30|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|2
1615541950000|2021-03-12 09:39:10|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|3
1615541960000|2021-03-12 09:39:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1615541980000|2021-03-12 09:39:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615542040000|2021-03-12 09:40:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615542050000|2021-03-12 09:40:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615542070000|2021-03-12 09:41:10|2814.4|2808.4|2813.1|2807.1|2814.4|2808.4|2813.1|2807.1|3
1615542080000|2021-03-12 09:41:20|2813.4|2807.4|2814.1|2808.1|2814.1|2808.1|2813.4|2807.4|3
1615542100000|2021-03-12 09:41:40|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|2
1615542110000|2021-03-12 09:41:50|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1615542120000|2021-03-12 09:42:00|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1615542130000|2021-03-12 09:42:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615542140000|2021-03-12 09:42:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615542160000|2021-03-12 09:42:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615542190000|2021-03-12 09:43:10|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1615542200000|2021-03-12 09:43:20|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1615542240000|2021-03-12 09:44:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542260000|2021-03-12 09:44:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615542270000|2021-03-12 09:44:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542300000|2021-03-12 09:45:00|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1615542320000|2021-03-12 09:45:20|2818.6|2812.6|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|3
1615542330000|2021-03-12 09:45:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615542340000|2021-03-12 09:45:40|2817.9|2811.9|2816.1|2810.1|2817.9|2811.9|2816.1|2810.1|5
1615542350000|2021-03-12 09:45:50|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|4
1615542380000|2021-03-12 09:46:20|2816.4|2810.4|2817.4|2811.4|2817.4|2811.4|2816.4|2810.4|3
1615542400000|2021-03-12 09:46:40|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1615542410000|2021-03-12 09:46:50|2817.1|2811.1|2817.4|2811.4|2817.6|2811.6|2816.6|2810.6|5
1615542420000|2021-03-12 09:47:00|2817.1|2811.1|2816.1|2810.1|2817.1|2811.1|2816.1|2810.1|2
1615542440000|2021-03-12 09:47:20|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1615542450000|2021-03-12 09:47:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615542460000|2021-03-12 09:47:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542480000|2021-03-12 09:48:00|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|3
1615542490000|2021-03-12 09:48:10|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|3
1615542520000|2021-03-12 09:48:40|2817.1|2811.1|2816.1|2810.1|2817.1|2811.1|2816.1|2810.1|2
1615542530000|2021-03-12 09:48:50|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615542540000|2021-03-12 09:49:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615542550000|2021-03-12 09:49:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615542580000|2021-03-12 09:49:40|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.4|2809.4|3
1615542590000|2021-03-12 09:49:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615542600000|2021-03-12 09:50:00|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|3
1615542610000|2021-03-12 09:50:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615542620000|2021-03-12 09:50:20|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|2
1615542630000|2021-03-12 09:50:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542640000|2021-03-12 09:50:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615542650000|2021-03-12 09:50:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542660000|2021-03-12 09:51:00|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|3
1615542670000|2021-03-12 09:51:10|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615542710000|2021-03-12 09:51:50|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|3
1615542740000|2021-03-12 09:52:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615542750000|2021-03-12 09:52:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542760000|2021-03-12 09:52:40|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|3
1615542770000|2021-03-12 09:52:50|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615542780000|2021-03-12 09:53:00|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615542810000|2021-03-12 09:53:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542820000|2021-03-12 09:53:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615542830000|2021-03-12 09:53:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|3
1615542850000|2021-03-12 09:54:10|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|3
1615542860000|2021-03-12 09:54:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615542870000|2021-03-12 09:54:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615542880000|2021-03-12 09:54:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615542890000|2021-03-12 09:54:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615542900000|2021-03-12 09:55:00|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615542920000|2021-03-12 09:55:20|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.4|2810.4|4
1615542940000|2021-03-12 09:55:40|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|2
1615542990000|2021-03-12 09:56:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615543020000|2021-03-12 09:57:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|3
1615543030000|2021-03-12 09:57:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615543040000|2021-03-12 09:57:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615543050000|2021-03-12 09:57:30|2816.6|2810.6|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|3
1615543060000|2021-03-12 09:57:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615543080000|2021-03-12 09:58:00|2815.1|2809.1|2814.1|2808.1|2815.1|2809.1|2814.1|2808.1|2
1615543090000|2021-03-12 09:58:10|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615543100000|2021-03-12 09:58:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615543120000|2021-03-12 09:58:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615543130000|2021-03-12 09:58:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615543140000|2021-03-12 09:59:00|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|3
1615543160000|2021-03-12 09:59:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615543200000|2021-03-12 10:00:00|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615543220000|2021-03-12 10:00:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615543230000|2021-03-12 10:00:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|3
1615543240000|2021-03-12 10:00:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615543260000|2021-03-12 10:01:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615543270000|2021-03-12 10:01:10|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|3
1615543280000|2021-03-12 10:01:20|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1615543290000|2021-03-12 10:01:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615543300000|2021-03-12 10:01:40|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1615543310000|2021-03-12 10:01:50|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1615543320000|2021-03-12 10:02:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615543360000|2021-03-12 10:02:40|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1615543370000|2021-03-12 10:02:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615543380000|2021-03-12 10:03:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615543390000|2021-03-12 10:03:10|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|2
1615543400000|2021-03-12 10:03:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615543410000|2021-03-12 10:03:30|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1615543450000|2021-03-12 10:04:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615543460000|2021-03-12 10:04:20|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|3
1615543490000|2021-03-12 10:04:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615543510000|2021-03-12 10:05:10|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1615543530000|2021-03-12 10:05:30|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1615543550000|2021-03-12 10:05:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615543560000|2021-03-12 10:06:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615543570000|2021-03-12 10:06:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615543580000|2021-03-12 10:06:20|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1615543600000|2021-03-12 10:06:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615543610000|2021-03-12 10:06:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615543620000|2021-03-12 10:07:00|2816.1|2810.1|2815.1|2809.1|2816.1|2810.1|2815.1|2809.1|3
1615543650000|2021-03-12 10:07:30|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615543670000|2021-03-12 10:07:50|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615543690000|2021-03-12 10:08:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615543740000|2021-03-12 10:09:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615543780000|2021-03-12 10:09:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615543790000|2021-03-12 10:09:50|2814.6|2808.6|2815.4|2809.4|2815.6|2809.6|2814.6|2808.6|4
1615543800000|2021-03-12 10:10:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615543810000|2021-03-12 10:10:10|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1615543820000|2021-03-12 10:10:20|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1615543830000|2021-03-12 10:10:30|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615543890000|2021-03-12 10:11:30|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1615543900000|2021-03-12 10:11:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615543950000|2021-03-12 10:12:30|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615543990000|2021-03-12 10:13:10|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1615544020000|2021-03-12 10:13:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615544030000|2021-03-12 10:13:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615544050000|2021-03-12 10:14:10|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1615544100000|2021-03-12 10:15:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615544160000|2021-03-12 10:16:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615544170000|2021-03-12 10:16:10|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615544180000|2021-03-12 10:16:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1615544200000|2021-03-12 10:16:40|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1615544210000|2021-03-12 10:16:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615544240000|2021-03-12 10:17:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615544250000|2021-03-12 10:17:30|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1615544270000|2021-03-12 10:17:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615544280000|2021-03-12 10:18:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615544320000|2021-03-12 10:18:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615544330000|2021-03-12 10:18:50|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1615544350000|2021-03-12 10:19:10|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1615544410000|2021-03-12 10:20:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615544460000|2021-03-12 10:21:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615544480000|2021-03-12 10:21:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615544540000|2021-03-12 10:22:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615544550000|2021-03-12 10:22:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615544580000|2021-03-12 10:23:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615544620000|2021-03-12 10:23:40|2815.9|2809.9|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|3
1615544630000|2021-03-12 10:23:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615544650000|2021-03-12 10:24:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615544660000|2021-03-12 10:24:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615544670000|2021-03-12 10:24:30|2817.9|2811.9|2818.6|2812.6|2818.6|2812.6|2817.9|2811.9|2
1615544690000|2021-03-12 10:24:50|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1615544710000|2021-03-12 10:25:10|2818.4|2812.4|2817.4|2811.4|2818.4|2812.4|2817.4|2811.4|2
1615544730000|2021-03-12 10:25:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615544740000|2021-03-12 10:25:40|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615544750000|2021-03-12 10:25:50|2817.9|2811.9|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|3
1615544780000|2021-03-12 10:26:20|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615544790000|2021-03-12 10:26:30|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.4|2810.4|5
1615544800000|2021-03-12 10:26:40|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1615544810000|2021-03-12 10:26:50|2817.1|2811.1|2819.6|2813.6|2819.6|2813.6|2817.1|2811.1|4
1615544820000|2021-03-12 10:27:00|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|2
1615544830000|2021-03-12 10:27:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615544840000|2021-03-12 10:27:20|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1615544860000|2021-03-12 10:27:40|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615544870000|2021-03-12 10:27:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615544880000|2021-03-12 10:28:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1615544920000|2021-03-12 10:28:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615544970000|2021-03-12 10:29:30|2819.6|2813.6|2820.4|2814.4|2820.4|2814.4|2819.6|2813.6|3
1615544980000|2021-03-12 10:29:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615544990000|2021-03-12 10:29:50|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615545000000|2021-03-12 10:30:00|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.4|2814.4|6
1615545010000|2021-03-12 10:30:10|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1615545020000|2021-03-12 10:30:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615545030000|2021-03-12 10:30:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615545040000|2021-03-12 10:30:40|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1615545070000|2021-03-12 10:31:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615545080000|2021-03-12 10:31:20|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2820.9|2814.9|3
1615545120000|2021-03-12 10:32:00|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1615545140000|2021-03-12 10:32:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|3
1615545160000|2021-03-12 10:32:40|2820.4|2814.4|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|2
1615545170000|2021-03-12 10:32:50|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1615545260000|2021-03-12 10:34:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1615545270000|2021-03-12 10:34:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615545280000|2021-03-12 10:34:40|2823.4|2817.4|2822.4|2816.4|2823.6|2817.6|2822.4|2816.4|6
1615545290000|2021-03-12 10:34:50|2822.1|2816.1|2820.6|2814.6|2822.1|2816.1|2820.6|2814.6|4
1615545300000|2021-03-12 10:35:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615545330000|2021-03-12 10:35:30|2820.9|2814.9|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|3
1615545360000|2021-03-12 10:36:00|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1615545370000|2021-03-12 10:36:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615545380000|2021-03-12 10:36:20|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1615545410000|2021-03-12 10:36:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615545420000|2021-03-12 10:37:00|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1615545430000|2021-03-12 10:37:10|2820.1|2814.1|2820.6|2814.6|2820.9|2814.9|2820.1|2814.1|4
1615545440000|2021-03-12 10:37:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1615545490000|2021-03-12 10:38:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615545560000|2021-03-12 10:39:20|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|3
1615545570000|2021-03-12 10:39:30|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|4
1615545580000|2021-03-12 10:39:40|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615545600000|2021-03-12 10:40:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615545620000|2021-03-12 10:40:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615545640000|2021-03-12 10:40:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615545690000|2021-03-12 10:41:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615545730000|2021-03-12 10:42:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615545740000|2021-03-12 10:42:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615545790000|2021-03-12 10:43:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615545800000|2021-03-12 10:43:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615545840000|2021-03-12 10:44:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615545850000|2021-03-12 10:44:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615545890000|2021-03-12 10:44:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615545910000|2021-03-12 10:45:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1615545950000|2021-03-12 10:45:50|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1615545960000|2021-03-12 10:46:00|2819.1|2813.1|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|2
1615545980000|2021-03-12 10:46:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615546020000|2021-03-12 10:47:00|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1615546030000|2021-03-12 10:47:10|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1615546050000|2021-03-12 10:47:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1615546070000|2021-03-12 10:47:50|2821.9|2815.9|2822.9|2816.9|2822.9|2816.9|2821.9|2815.9|3
1615546110000|2021-03-12 10:48:30|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|4
1615546120000|2021-03-12 10:48:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615546130000|2021-03-12 10:48:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615546160000|2021-03-12 10:49:20|2821.9|2815.9|2821.1|2815.1|2821.9|2815.9|2821.1|2815.1|3
1615546170000|2021-03-12 10:49:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615546180000|2021-03-12 10:49:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1615546190000|2021-03-12 10:49:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615546210000|2021-03-12 10:50:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1615546240000|2021-03-12 10:50:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1615546250000|2021-03-12 10:50:50|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|4
1615546260000|2021-03-12 10:51:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1615546270000|2021-03-12 10:51:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615546300000|2021-03-12 10:51:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615546320000|2021-03-12 10:52:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615546330000|2021-03-12 10:52:10|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1615546380000|2021-03-12 10:53:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615546390000|2021-03-12 10:53:10|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1615546410000|2021-03-12 10:53:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1615546420000|2021-03-12 10:53:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615546460000|2021-03-12 10:54:20|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1615546470000|2021-03-12 10:54:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615546480000|2021-03-12 10:54:40|2819.9|2813.9|2820.6|2814.6|2820.6|2814.6|2819.9|2813.9|2
1615546510000|2021-03-12 10:55:10|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1615546520000|2021-03-12 10:55:20|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1615546550000|2021-03-12 10:55:50|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1615546560000|2021-03-12 10:56:00|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615546570000|2021-03-12 10:56:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615546610000|2021-03-12 10:56:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615546640000|2021-03-12 10:57:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615546660000|2021-03-12 10:57:40|2818.6|2812.6|2817.6|2811.6|2818.6|2812.6|2817.6|2811.6|2
1615546670000|2021-03-12 10:57:50|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615546680000|2021-03-12 10:58:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615546920000|2021-03-12 11:02:00|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|3
1615546940000|2021-03-12 11:02:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1615546960000|2021-03-12 11:02:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615546970000|2021-03-12 11:02:50|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|5
1615547050000|2021-03-12 11:04:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615547070000|2021-03-12 11:04:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615547080000|2021-03-12 11:04:40|2817.4|2811.4|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|3
1615547090000|2021-03-12 11:04:50|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615547110000|2021-03-12 11:05:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615547120000|2021-03-12 11:05:20|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1615547150000|2021-03-12 11:05:50|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615547160000|2021-03-12 11:06:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615547180000|2021-03-12 11:06:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615547190000|2021-03-12 11:06:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|3
1615547220000|2021-03-12 11:07:00|2819.1|2813.1|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|4
1615547230000|2021-03-12 11:07:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615547280000|2021-03-12 11:08:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615547290000|2021-03-12 11:08:10|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|2
1615547310000|2021-03-12 11:08:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615547330000|2021-03-12 11:08:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615547340000|2021-03-12 11:09:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615547390000|2021-03-12 11:09:50|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615547470000|2021-03-12 11:11:10|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1615547490000|2021-03-12 11:11:30|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|2
1615547510000|2021-03-12 11:11:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615547520000|2021-03-12 11:12:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|3
1615547590000|2021-03-12 11:13:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615547620000|2021-03-12 11:13:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|3
1615547670000|2021-03-12 11:14:30|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1615547700000|2021-03-12 11:15:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615547760000|2021-03-12 11:16:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615547770000|2021-03-12 11:16:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615547780000|2021-03-12 11:16:20|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615547800000|2021-03-12 11:16:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615547820000|2021-03-12 11:17:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615547870000|2021-03-12 11:17:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615547880000|2021-03-12 11:18:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615547990000|2021-03-12 11:19:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615548000000|2021-03-12 11:20:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615548060000|2021-03-12 11:21:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615548080000|2021-03-12 11:21:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615548090000|2021-03-12 11:21:30|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615548160000|2021-03-12 11:22:40|2817.1|2811.1|2817.4|2811.4|2817.9|2811.9|2817.1|2811.1|4
1615548170000|2021-03-12 11:22:50|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1615548200000|2021-03-12 11:23:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615548220000|2021-03-12 11:23:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615548260000|2021-03-12 11:24:20|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1615548330000|2021-03-12 11:25:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615548370000|2021-03-12 11:26:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615548380000|2021-03-12 11:26:20|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1615548390000|2021-03-12 11:26:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615548420000|2021-03-12 11:27:00|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1615548430000|2021-03-12 11:27:10|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|2
1615548440000|2021-03-12 11:27:20|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|3
1615548470000|2021-03-12 11:27:50|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615548510000|2021-03-12 11:28:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615548530000|2021-03-12 11:28:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615548540000|2021-03-12 11:29:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615548560000|2021-03-12 11:29:20|2816.6|2810.6|2817.9|2811.9|2817.9|2811.9|2816.6|2810.6|5
1615548570000|2021-03-12 11:29:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|3
1615548580000|2021-03-12 11:29:40|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|3
1615548590000|2021-03-12 11:29:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615548600000|2021-03-12 11:30:00|2817.4|2811.4|2818.6|2812.6|2818.6|2812.6|2817.4|2811.4|5
1615548610000|2021-03-12 11:30:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615548630000|2021-03-12 11:30:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615548650000|2021-03-12 11:30:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615548660000|2021-03-12 11:31:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615548670000|2021-03-12 11:31:10|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1615548690000|2021-03-12 11:31:30|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1615548700000|2021-03-12 11:31:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615548720000|2021-03-12 11:32:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615548740000|2021-03-12 11:32:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615548750000|2021-03-12 11:32:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615548760000|2021-03-12 11:32:40|2816.4|2810.4|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|4
1615548780000|2021-03-12 11:33:00|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1615548800000|2021-03-12 11:33:20|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1615548840000|2021-03-12 11:34:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615548850000|2021-03-12 11:34:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1615548880000|2021-03-12 11:34:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615548890000|2021-03-12 11:34:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615548910000|2021-03-12 11:35:10|2816.6|2810.6|2817.9|2811.9|2817.9|2811.9|2816.6|2810.6|8
1615548920000|2021-03-12 11:35:20|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1615548930000|2021-03-12 11:35:30|2818.1|2812.1|2816.6|2810.6|2818.1|2812.1|2816.6|2810.6|4
1615548940000|2021-03-12 11:35:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615548950000|2021-03-12 11:35:50|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|3
1615548960000|2021-03-12 11:36:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615549010000|2021-03-12 11:36:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615549020000|2021-03-12 11:37:00|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1615549040000|2021-03-12 11:37:20|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1615549050000|2021-03-12 11:37:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615549060000|2021-03-12 11:37:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615549070000|2021-03-12 11:37:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615549080000|2021-03-12 11:38:00|2818.4|2812.4|2817.4|2811.4|2818.4|2812.4|2817.4|2811.4|2
1615549090000|2021-03-12 11:38:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615549100000|2021-03-12 11:38:20|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1615549120000|2021-03-12 11:38:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615549140000|2021-03-12 11:39:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615549150000|2021-03-12 11:39:10|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1615549160000|2021-03-12 11:39:20|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1615549170000|2021-03-12 11:39:30|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2815.9|2809.9|5
1615549180000|2021-03-12 11:39:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615549190000|2021-03-12 11:39:50|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615549210000|2021-03-12 11:40:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1615549220000|2021-03-12 11:40:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615549240000|2021-03-12 11:40:40|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2814.9|2808.9|3
1615549250000|2021-03-12 11:40:50|2815.6|2809.6|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|3
1615549260000|2021-03-12 11:41:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615549280000|2021-03-12 11:41:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615549300000|2021-03-12 11:41:40|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|5
1615549320000|2021-03-12 11:42:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615549330000|2021-03-12 11:42:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615549360000|2021-03-12 11:42:40|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2814.1|2808.1|2
1615549370000|2021-03-12 11:42:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615549380000|2021-03-12 11:43:00|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|2
1615549400000|2021-03-12 11:43:20|2813.6|2807.6|2812.9|2806.9|2813.6|2807.6|2812.6|2806.6|4
1615549450000|2021-03-12 11:44:10|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1615549460000|2021-03-12 11:44:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615549480000|2021-03-12 11:44:40|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|2
1615549500000|2021-03-12 11:45:00|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1615549510000|2021-03-12 11:45:10|2812.4|2806.4|2812.6|2806.6|2812.9|2806.9|2812.4|2806.4|4
1615549520000|2021-03-12 11:45:20|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|2
1615549560000|2021-03-12 11:46:00|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.4|2806.4|5
1615549580000|2021-03-12 11:46:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615549610000|2021-03-12 11:46:50|2812.1|2806.1|2812.9|2806.9|2812.9|2806.9|2812.1|2806.1|4
1615549620000|2021-03-12 11:47:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615549640000|2021-03-12 11:47:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615549670000|2021-03-12 11:47:50|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|2
1615549690000|2021-03-12 11:48:10|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1615549710000|2021-03-12 11:48:30|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1615549720000|2021-03-12 11:48:40|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1615549740000|2021-03-12 11:49:00|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1615549750000|2021-03-12 11:49:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615549760000|2021-03-12 11:49:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615549780000|2021-03-12 11:49:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615549800000|2021-03-12 11:50:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615549820000|2021-03-12 11:50:20|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1615549890000|2021-03-12 11:51:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615549920000|2021-03-12 11:52:00|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1615549940000|2021-03-12 11:52:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615549960000|2021-03-12 11:52:40|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1615549970000|2021-03-12 11:52:50|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1615549990000|2021-03-12 11:53:10|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1615550000000|2021-03-12 11:53:20|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|2
1615550010000|2021-03-12 11:53:30|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1615550030000|2021-03-12 11:53:50|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1615550040000|2021-03-12 11:54:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1615550120000|2021-03-12 11:55:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615550130000|2021-03-12 11:55:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|3
1615550150000|2021-03-12 11:55:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615550160000|2021-03-12 11:56:00|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|2
1615550170000|2021-03-12 11:56:10|2812.9|2806.9|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|3
1615550200000|2021-03-12 11:56:40|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|2
1615550210000|2021-03-12 11:56:50|2813.1|2807.1|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|3
1615550230000|2021-03-12 11:57:10|2813.6|2807.6|2813.1|2807.1|2814.1|2808.1|2813.1|2807.1|4
1615550240000|2021-03-12 11:57:20|2812.9|2806.9|2814.1|2808.1|2814.1|2808.1|2812.9|2806.9|3
1615550270000|2021-03-12 11:57:50|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1615550280000|2021-03-12 11:58:00|2812.9|2806.9|2813.9|2807.9|2813.9|2807.9|2811.4|2805.4|5
1615550300000|2021-03-12 11:58:20|2814.1|2808.1|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|2
1615550320000|2021-03-12 11:58:40|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615550330000|2021-03-12 11:58:50|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1615550370000|2021-03-12 11:59:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615550380000|2021-03-12 11:59:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615550420000|2021-03-12 12:00:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615550430000|2021-03-12 12:00:30|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|2
1615550440000|2021-03-12 12:00:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615550450000|2021-03-12 12:00:50|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.1|2810.1|4
1615550460000|2021-03-12 12:01:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615550470000|2021-03-12 12:01:10|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|2
1615550500000|2021-03-12 12:01:40|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|2
1615550510000|2021-03-12 12:01:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615550540000|2021-03-12 12:02:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615550560000|2021-03-12 12:02:40|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1615550590000|2021-03-12 12:03:10|2816.4|2810.4|2817.6|2811.6|2817.9|2811.9|2816.4|2810.4|5
1615550610000|2021-03-12 12:03:30|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1615550620000|2021-03-12 12:03:40|2817.4|2811.4|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|2
1615550630000|2021-03-12 12:03:50|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2817.9|2811.9|4
1615550640000|2021-03-12 12:04:00|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|3
1615550660000|2021-03-12 12:04:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615550670000|2021-03-12 12:04:30|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|2
1615550700000|2021-03-12 12:05:00|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1615550720000|2021-03-12 12:05:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1615550730000|2021-03-12 12:05:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615550780000|2021-03-12 12:06:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615550790000|2021-03-12 12:06:30|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615550820000|2021-03-12 12:07:00|2817.1|2811.1|2817.9|2811.9|2818.1|2812.1|2817.1|2811.1|4
1615550830000|2021-03-12 12:07:10|2817.6|2811.6|2816.9|2810.9|2817.6|2811.6|2816.6|2810.6|4
1615550840000|2021-03-12 12:07:20|2817.1|2811.1|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|5
1615550860000|2021-03-12 12:07:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615550870000|2021-03-12 12:07:50|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|3
1615550890000|2021-03-12 12:08:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615550900000|2021-03-12 12:08:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1615550910000|2021-03-12 12:08:30|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|2
1615550920000|2021-03-12 12:08:40|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|3
1615550950000|2021-03-12 12:09:10|2817.1|2811.1|2817.9|2811.9|2817.9|2811.9|2817.1|2811.1|3
1615550980000|2021-03-12 12:09:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615550990000|2021-03-12 12:09:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615551000000|2021-03-12 12:10:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615551010000|2021-03-12 12:10:10|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.1|2811.1|4
1615551030000|2021-03-12 12:10:30|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615551040000|2021-03-12 12:10:40|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615551060000|2021-03-12 12:11:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615551090000|2021-03-12 12:11:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615551110000|2021-03-12 12:11:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615551130000|2021-03-12 12:12:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|4
1615551140000|2021-03-12 12:12:20|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1615551180000|2021-03-12 12:13:00|2818.1|2812.1|2817.6|2811.6|2818.4|2812.4|2817.6|2811.6|5
1615551190000|2021-03-12 12:13:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615551210000|2021-03-12 12:13:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615551230000|2021-03-12 12:13:50|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1615551240000|2021-03-12 12:14:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615551260000|2021-03-12 12:14:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|3
1615551270000|2021-03-12 12:14:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615551280000|2021-03-12 12:14:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615551290000|2021-03-12 12:14:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615551300000|2021-03-12 12:15:00|2817.1|2811.1|2817.9|2811.9|2817.9|2811.9|2817.1|2811.1|3
1615551310000|2021-03-12 12:15:10|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1615551340000|2021-03-12 12:15:40|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|3
1615551380000|2021-03-12 12:16:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615551390000|2021-03-12 12:16:30|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|2
1615551410000|2021-03-12 12:16:50|2816.4|2810.4|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|4
1615551430000|2021-03-12 12:17:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615551440000|2021-03-12 12:17:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|3
1615551450000|2021-03-12 12:17:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615551460000|2021-03-12 12:17:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615551470000|2021-03-12 12:17:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615551500000|2021-03-12 12:18:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615551530000|2021-03-12 12:18:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|3
1615551540000|2021-03-12 12:19:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615551560000|2021-03-12 12:19:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615551580000|2021-03-12 12:19:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615551600000|2021-03-12 12:20:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615551610000|2021-03-12 12:20:10|2816.6|2810.6|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|3
1615551640000|2021-03-12 12:20:40|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|2
1615551650000|2021-03-12 12:20:50|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|2
1615551660000|2021-03-12 12:21:00|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|2
1615551670000|2021-03-12 12:21:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615551750000|2021-03-12 12:22:30|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|2
1615551760000|2021-03-12 12:22:40|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1615551780000|2021-03-12 12:23:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615551790000|2021-03-12 12:23:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615551800000|2021-03-12 12:23:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615551830000|2021-03-12 12:23:50|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1615551890000|2021-03-12 12:24:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615551940000|2021-03-12 12:25:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615551990000|2021-03-12 12:26:30|2816.4|2810.4|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|3
1615552000000|2021-03-12 12:26:40|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1615552030000|2021-03-12 12:27:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615552080000|2021-03-12 12:28:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615552140000|2021-03-12 12:29:00|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1615552150000|2021-03-12 12:29:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615552160000|2021-03-12 12:29:20|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|2
1615552220000|2021-03-12 12:30:20|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1615552230000|2021-03-12 12:30:30|2817.1|2811.1|2817.6|2811.6|2817.9|2811.9|2817.1|2811.1|5
1615552240000|2021-03-12 12:30:40|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|4
1615552250000|2021-03-12 12:30:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615552260000|2021-03-12 12:31:00|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615552290000|2021-03-12 12:31:30|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1615552300000|2021-03-12 12:31:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615552340000|2021-03-12 12:32:20|2819.4|2813.4|2819.9|2813.9|2820.1|2814.1|2819.4|2813.4|4
1615552350000|2021-03-12 12:32:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615552380000|2021-03-12 12:33:00|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1615552410000|2021-03-12 12:33:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615552430000|2021-03-12 12:33:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615552440000|2021-03-12 12:34:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615552460000|2021-03-12 12:34:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615552470000|2021-03-12 12:34:30|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1615552480000|2021-03-12 12:34:40|2820.1|2814.1|2818.4|2812.4|2820.4|2814.4|2818.4|2812.4|5
1615552490000|2021-03-12 12:34:50|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1615552510000|2021-03-12 12:35:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615552540000|2021-03-12 12:35:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615552570000|2021-03-12 12:36:10|2817.6|2811.6|2817.4|2811.4|2818.1|2812.1|2817.4|2811.4|4
1615552600000|2021-03-12 12:36:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615552620000|2021-03-12 12:37:00|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615552630000|2021-03-12 12:37:10|2816.6|2810.6|2815.1|2809.1|2816.6|2810.6|2814.9|2808.9|6
1615552650000|2021-03-12 12:37:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615552670000|2021-03-12 12:37:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|3
1615552680000|2021-03-12 12:38:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615552690000|2021-03-12 12:38:10|2815.6|2809.6|2816.6|2810.6|2816.6|2810.6|2815.6|2809.6|2
1615552710000|2021-03-12 12:38:30|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615552720000|2021-03-12 12:38:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1615552760000|2021-03-12 12:39:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615552780000|2021-03-12 12:39:40|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|2
1615552790000|2021-03-12 12:39:50|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|4
1615552800000|2021-03-12 12:40:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615552880000|2021-03-12 12:41:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615552890000|2021-03-12 12:41:30|2815.4|2809.4|2815.6|2809.6|2815.9|2809.9|2815.4|2809.4|4
1615552910000|2021-03-12 12:41:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615552920000|2021-03-12 12:42:00|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|2
1615552930000|2021-03-12 12:42:10|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1615552940000|2021-03-12 12:42:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615552950000|2021-03-12 12:42:30|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1615552960000|2021-03-12 12:42:40|2817.9|2811.9|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|3
1615552970000|2021-03-12 12:42:50|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1615552980000|2021-03-12 12:43:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615552990000|2021-03-12 12:43:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615553030000|2021-03-12 12:43:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615553060000|2021-03-12 12:44:20|2818.4|2812.4|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|3
1615553110000|2021-03-12 12:45:10|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1615553130000|2021-03-12 12:45:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615553160000|2021-03-12 12:46:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615553170000|2021-03-12 12:46:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615553200000|2021-03-12 12:46:40|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1615553250000|2021-03-12 12:47:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615553260000|2021-03-12 12:47:40|2819.9|2813.9|2822.6|2816.6|2822.6|2816.6|2819.9|2813.9|2
1615553280000|2021-03-12 12:48:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615553290000|2021-03-12 12:48:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615553300000|2021-03-12 12:48:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1615553310000|2021-03-12 12:48:30|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|2
1615553320000|2021-03-12 12:48:40|2824.6|2818.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|3
1615553330000|2021-03-12 12:48:50|2825.9|2819.9|2824.6|2818.6|2825.9|2819.9|2824.6|2818.6|4
1615553340000|2021-03-12 12:49:00|2825.1|2819.1|2828.4|2822.4|2828.4|2822.4|2825.1|2819.1|2
1615553350000|2021-03-12 12:49:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615553360000|2021-03-12 12:49:20|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|5
1615553370000|2021-03-12 12:49:30|2828.6|2822.6|2828.9|2822.9|2829.1|2823.1|2828.6|2822.6|3
1615553380000|2021-03-12 12:49:40|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1615553390000|2021-03-12 12:49:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615553410000|2021-03-12 12:50:10|2828.1|2822.1|2829.4|2823.4|2829.9|2823.9|2828.1|2822.1|6
1615553420000|2021-03-12 12:50:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615553430000|2021-03-12 12:50:30|2829.9|2823.9|2828.1|2822.1|2830.1|2824.1|2827.9|2821.9|6
1615553450000|2021-03-12 12:50:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615553470000|2021-03-12 12:51:10|2828.6|2822.6|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1615553480000|2021-03-12 12:51:20|2828.1|2822.1|2826.9|2820.9|2828.1|2822.1|2826.9|2820.9|2
1615553490000|2021-03-12 12:51:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1615553500000|2021-03-12 12:51:40|2826.4|2820.4|2825.1|2819.1|2826.6|2820.6|2825.1|2819.1|9
1615553510000|2021-03-12 12:51:50|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|2
1615553520000|2021-03-12 12:52:00|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1615553530000|2021-03-12 12:52:10|2825.4|2819.4|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|5
1615553540000|2021-03-12 12:52:20|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1615553550000|2021-03-12 12:52:30|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|4
1615553560000|2021-03-12 12:52:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615553570000|2021-03-12 12:52:50|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.4|2819.4|3
1615553580000|2021-03-12 12:53:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615553590000|2021-03-12 12:53:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615553600000|2021-03-12 12:53:20|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1615553610000|2021-03-12 12:53:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615553630000|2021-03-12 12:53:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615553640000|2021-03-12 12:54:00|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615553650000|2021-03-12 12:54:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|4
1615553660000|2021-03-12 12:54:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|4
1615553670000|2021-03-12 12:54:30|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1615553680000|2021-03-12 12:54:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|3
1615553690000|2021-03-12 12:54:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615553700000|2021-03-12 12:55:00|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615553720000|2021-03-12 12:55:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615553730000|2021-03-12 12:55:30|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1615553740000|2021-03-12 12:55:40|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1615553750000|2021-03-12 12:55:50|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2827.4|2821.4|6
1615553760000|2021-03-12 12:56:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615553770000|2021-03-12 12:56:10|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|2
1615553780000|2021-03-12 12:56:20|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|5
1615553790000|2021-03-12 12:56:30|2825.9|2819.9|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|3
1615553800000|2021-03-12 12:56:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1615553810000|2021-03-12 12:56:50|2827.4|2821.4|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|3
1615553820000|2021-03-12 12:57:00|2827.4|2821.4|2826.1|2820.1|2827.4|2821.4|2826.1|2820.1|2
1615553880000|2021-03-12 12:58:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1615553900000|2021-03-12 12:58:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1615553910000|2021-03-12 12:58:30|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1615553920000|2021-03-12 12:58:40|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|2
1615553930000|2021-03-12 12:58:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615553940000|2021-03-12 12:59:00|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|7
1615553950000|2021-03-12 12:59:10|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|4
1615553960000|2021-03-12 12:59:20|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1615553970000|2021-03-12 12:59:30|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1615553990000|2021-03-12 12:59:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615554000000|2021-03-12 13:00:00|2825.6|2819.6|2830.4|2824.4|2831.1|2825.1|2825.6|2819.6|21
1615554010000|2021-03-12 13:00:10|2829.4|2823.4|2829.4|2823.4|2830.6|2824.6|2829.4|2823.4|13
1615554020000|2021-03-12 13:00:20|2828.9|2822.9|2829.1|2823.1|2829.6|2823.6|2828.6|2822.6|7
1615554030000|2021-03-12 13:00:30|2829.4|2823.4|2828.9|2822.9|2829.6|2823.6|2828.1|2822.1|18
1615554040000|2021-03-12 13:00:40|2828.6|2822.6|2828.1|2822.1|2829.1|2823.1|2828.1|2822.1|10
1615554050000|2021-03-12 13:00:50|2828.4|2822.4|2829.1|2823.1|2829.6|2823.6|2828.4|2822.4|14
1615554060000|2021-03-12 13:01:00|2829.6|2823.6|2830.1|2824.1|2830.6|2824.6|2829.4|2823.4|8
1615554070000|2021-03-12 13:01:10|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2829.9|2823.9|9
1615554080000|2021-03-12 13:01:20|2830.9|2824.9|2830.6|2824.6|2831.6|2825.6|2830.6|2824.6|9
1615554090000|2021-03-12 13:01:30|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|5
1615554100000|2021-03-12 13:01:40|2831.4|2825.4|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|3
1615554110000|2021-03-12 13:01:50|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|5
1615554120000|2021-03-12 13:02:00|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2831.6|2825.6|6
1615554130000|2021-03-12 13:02:10|2833.1|2827.1|2834.1|2828.1|2834.4|2828.4|2833.1|2827.1|7
1615554140000|2021-03-12 13:02:20|2834.4|2828.4|2835.4|2829.4|2835.4|2829.4|2834.1|2828.1|6
1615554150000|2021-03-12 13:02:30|2835.1|2829.1|2833.6|2827.6|2835.1|2829.1|2833.6|2827.6|7
1615554160000|2021-03-12 13:02:40|2833.1|2827.1|2835.6|2829.6|2835.6|2829.6|2832.9|2826.9|11
1615554170000|2021-03-12 13:02:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1615554180000|2021-03-12 13:03:00|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2834.9|2828.9|5
1615554190000|2021-03-12 13:03:10|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1615554200000|2021-03-12 13:03:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|4
1615554210000|2021-03-12 13:03:30|2834.9|2828.9|2836.4|2830.4|2836.4|2830.4|2834.9|2828.9|6
1615554220000|2021-03-12 13:03:40|2836.9|2830.9|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|6
1615554230000|2021-03-12 13:03:50|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2835.9|2829.9|9
1615554240000|2021-03-12 13:04:00|2836.9|2830.9|2835.6|2829.6|2836.9|2830.9|2835.4|2829.4|6
1615554250000|2021-03-12 13:04:10|2836.1|2830.1|2837.4|2831.4|2837.4|2831.4|2836.1|2830.1|6
1615554260000|2021-03-12 13:04:20|2837.1|2831.1|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|6
1615554270000|2021-03-12 13:04:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615554280000|2021-03-12 13:04:40|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.9|2829.9|6
1615554290000|2021-03-12 13:04:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|4
1615554300000|2021-03-12 13:05:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615554310000|2021-03-12 13:05:10|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1615554320000|2021-03-12 13:05:20|2835.4|2829.4|2834.1|2828.1|2835.4|2829.4|2834.1|2828.1|3
1615554330000|2021-03-12 13:05:30|2833.9|2827.9|2832.9|2826.9|2833.9|2827.9|2832.9|2826.9|5
1615554340000|2021-03-12 13:05:40|2833.1|2827.1|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|5
1615554350000|2021-03-12 13:05:50|2832.1|2826.1|2831.1|2825.1|2832.1|2826.1|2831.1|2825.1|4
1615554360000|2021-03-12 13:06:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|4
1615554370000|2021-03-12 13:06:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615554380000|2021-03-12 13:06:20|2831.4|2825.4|2831.9|2825.9|2832.1|2826.1|2831.4|2825.4|4
1615554390000|2021-03-12 13:06:30|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1615554410000|2021-03-12 13:06:50|2832.9|2826.9|2831.9|2825.9|2832.9|2826.9|2831.9|2825.9|3
1615554420000|2021-03-12 13:07:00|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|3
1615554430000|2021-03-12 13:07:10|2830.6|2824.6|2830.6|2824.6|2831.1|2825.1|2830.4|2824.4|7
1615554440000|2021-03-12 13:07:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615554450000|2021-03-12 13:07:30|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.4|2822.4|8
1615554460000|2021-03-12 13:07:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615554470000|2021-03-12 13:07:50|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|3
1615554480000|2021-03-12 13:08:00|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|3
1615554490000|2021-03-12 13:08:10|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1615554500000|2021-03-12 13:08:20|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|4
1615554510000|2021-03-12 13:08:30|2829.4|2823.4|2827.4|2821.4|2829.4|2823.4|2827.4|2821.4|9
1615554520000|2021-03-12 13:08:40|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2826.9|2820.9|6
1615554530000|2021-03-12 13:08:50|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1615554540000|2021-03-12 13:09:00|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1615554550000|2021-03-12 13:09:10|2826.9|2820.9|2825.9|2819.9|2826.9|2820.9|2825.6|2819.6|5
1615554570000|2021-03-12 13:09:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615554590000|2021-03-12 13:09:50|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1615554600000|2021-03-12 13:10:00|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|4
1615554610000|2021-03-12 13:10:10|2824.1|2818.1|2824.6|2818.6|2825.1|2819.1|2824.1|2818.1|3
1615554620000|2021-03-12 13:10:20|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1615554630000|2021-03-12 13:10:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615554640000|2021-03-12 13:10:40|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1615554650000|2021-03-12 13:10:50|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1615554660000|2021-03-12 13:11:00|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1615554670000|2021-03-12 13:11:10|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|5
1615554680000|2021-03-12 13:11:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615554690000|2021-03-12 13:11:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615554700000|2021-03-12 13:11:40|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|3
1615554720000|2021-03-12 13:12:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615554740000|2021-03-12 13:12:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615554750000|2021-03-12 13:12:30|2823.1|2817.1|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|4
1615554760000|2021-03-12 13:12:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|4
1615554770000|2021-03-12 13:12:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|3
1615554780000|2021-03-12 13:13:00|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1615554790000|2021-03-12 13:13:10|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1615554800000|2021-03-12 13:13:20|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1615554820000|2021-03-12 13:13:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615554830000|2021-03-12 13:13:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615554840000|2021-03-12 13:14:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1615554850000|2021-03-12 13:14:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615554860000|2021-03-12 13:14:20|2823.1|2817.1|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|3
1615554880000|2021-03-12 13:14:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615554890000|2021-03-12 13:14:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615554900000|2021-03-12 13:15:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615554910000|2021-03-12 13:15:10|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1615554930000|2021-03-12 13:15:30|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1615554940000|2021-03-12 13:15:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1615554950000|2021-03-12 13:15:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615554980000|2021-03-12 13:16:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615555000000|2021-03-12 13:16:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615555030000|2021-03-12 13:17:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|7
1615555040000|2021-03-12 13:17:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|4
1615555050000|2021-03-12 13:17:30|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1615555060000|2021-03-12 13:17:40|2825.1|2819.1|2825.9|2819.9|2826.4|2820.4|2825.1|2819.1|5
1615555070000|2021-03-12 13:17:50|2826.4|2820.4|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|4
1615555080000|2021-03-12 13:18:00|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|3
1615555090000|2021-03-12 13:18:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615555100000|2021-03-12 13:18:20|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1615555110000|2021-03-12 13:18:30|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|4
1615555120000|2021-03-12 13:18:40|2828.4|2822.4|2828.6|2822.6|2829.1|2823.1|2828.4|2822.4|5
1615555130000|2021-03-12 13:18:50|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|4
1615555140000|2021-03-12 13:19:00|2828.9|2822.9|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|4
1615555150000|2021-03-12 13:19:10|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2826.6|2820.6|6
1615555160000|2021-03-12 13:19:20|2827.4|2821.4|2828.9|2822.9|2829.1|2823.1|2827.4|2821.4|8
1615555170000|2021-03-12 13:19:30|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1615555180000|2021-03-12 13:19:40|2828.1|2822.1|2828.4|2822.4|2828.6|2822.6|2827.4|2821.4|9
1615555190000|2021-03-12 13:19:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1615555200000|2021-03-12 13:20:00|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1615555220000|2021-03-12 13:20:20|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1615555230000|2021-03-12 13:20:30|2829.6|2823.6|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|7
1615555240000|2021-03-12 13:20:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615555250000|2021-03-12 13:20:50|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|3
1615555260000|2021-03-12 13:21:00|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|4
1615555270000|2021-03-12 13:21:10|2830.4|2824.4|2831.4|2825.4|2831.4|2825.4|2830.4|2824.4|4
1615555280000|2021-03-12 13:21:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1615555290000|2021-03-12 13:21:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615555300000|2021-03-12 13:21:40|2831.6|2825.6|2832.6|2826.6|2832.6|2826.6|2831.6|2825.6|3
1615555310000|2021-03-12 13:21:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615555320000|2021-03-12 13:22:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615555330000|2021-03-12 13:22:10|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615555340000|2021-03-12 13:22:20|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615555350000|2021-03-12 13:22:30|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1615555360000|2021-03-12 13:22:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615555370000|2021-03-12 13:22:50|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615555390000|2021-03-12 13:23:10|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1615555400000|2021-03-12 13:23:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1615555410000|2021-03-12 13:23:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615555420000|2021-03-12 13:23:40|2831.4|2825.4|2830.6|2824.6|2831.4|2825.4|2830.4|2824.4|5
1615555440000|2021-03-12 13:24:00|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615555450000|2021-03-12 13:24:10|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615555460000|2021-03-12 13:24:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615555470000|2021-03-12 13:24:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615555480000|2021-03-12 13:24:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615555520000|2021-03-12 13:25:20|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615555530000|2021-03-12 13:25:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615555560000|2021-03-12 13:26:00|2832.1|2826.1|2833.4|2827.4|2833.4|2827.4|2832.1|2826.1|4
1615555570000|2021-03-12 13:26:10|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1615555580000|2021-03-12 13:26:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1615555590000|2021-03-12 13:26:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615555600000|2021-03-12 13:26:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615555620000|2021-03-12 13:27:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.4|2827.4|5
1615555630000|2021-03-12 13:27:10|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|2
1615555650000|2021-03-12 13:27:30|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.6|2827.6|5
1615555680000|2021-03-12 13:28:00|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1615555690000|2021-03-12 13:28:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1615555710000|2021-03-12 13:28:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1615555720000|2021-03-12 13:28:40|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|2
1615555740000|2021-03-12 13:29:00|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|2
1615555760000|2021-03-12 13:29:20|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615555780000|2021-03-12 13:29:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615555800000|2021-03-12 13:30:00|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|3
1615555820000|2021-03-12 13:30:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615555830000|2021-03-12 13:30:30|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.4|2824.4|7
1615555840000|2021-03-12 13:30:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|4
1615555850000|2021-03-12 13:30:50|2830.1|2824.1|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1615555860000|2021-03-12 13:31:00|2829.6|2823.6|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|6
1615555880000|2021-03-12 13:31:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615555890000|2021-03-12 13:31:30|2830.1|2824.1|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|3
1615555910000|2021-03-12 13:31:50|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615555930000|2021-03-12 13:32:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615555940000|2021-03-12 13:32:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615555960000|2021-03-12 13:32:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|4
1615555970000|2021-03-12 13:32:50|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1615555980000|2021-03-12 13:33:00|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615555990000|2021-03-12 13:33:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615556000000|2021-03-12 13:33:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615556030000|2021-03-12 13:33:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615556040000|2021-03-12 13:34:00|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.6|2824.6|6
1615556050000|2021-03-12 13:34:10|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615556080000|2021-03-12 13:34:40|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|2
1615556100000|2021-03-12 13:35:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1615556120000|2021-03-12 13:35:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615556130000|2021-03-12 13:35:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615556140000|2021-03-12 13:35:40|2831.9|2825.9|2832.4|2826.4|2832.6|2826.6|2831.9|2825.9|6
1615556150000|2021-03-12 13:35:50|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1615556160000|2021-03-12 13:36:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615556170000|2021-03-12 13:36:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615556180000|2021-03-12 13:36:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615556190000|2021-03-12 13:36:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615556200000|2021-03-12 13:36:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615556210000|2021-03-12 13:36:50|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|7
1615556220000|2021-03-12 13:37:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|6
1615556230000|2021-03-12 13:37:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|5
1615556240000|2021-03-12 13:37:20|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615556250000|2021-03-12 13:37:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615556270000|2021-03-12 13:37:50|2830.6|2824.6|2831.1|2825.1|2831.6|2825.6|2830.6|2824.6|4
1615556280000|2021-03-12 13:38:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615556290000|2021-03-12 13:38:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615556300000|2021-03-12 13:38:20|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615556310000|2021-03-12 13:38:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615556320000|2021-03-12 13:38:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1615556330000|2021-03-12 13:38:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615556340000|2021-03-12 13:39:00|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|4
1615556350000|2021-03-12 13:39:10|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1615556360000|2021-03-12 13:39:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615556380000|2021-03-12 13:39:40|2830.9|2824.9|2832.1|2826.1|2832.1|2826.1|2830.9|2824.9|5
1615556390000|2021-03-12 13:39:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615556400000|2021-03-12 13:40:00|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615556410000|2021-03-12 13:40:10|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|3
1615556420000|2021-03-12 13:40:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|5
1615556430000|2021-03-12 13:40:30|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1615556440000|2021-03-12 13:40:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|3
1615556480000|2021-03-12 13:41:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615556500000|2021-03-12 13:41:40|2833.9|2827.9|2834.4|2828.4|2834.6|2828.6|2833.9|2827.9|5
1615556510000|2021-03-12 13:41:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615556520000|2021-03-12 13:42:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|4
1615556530000|2021-03-12 13:42:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|4
1615556540000|2021-03-12 13:42:20|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|4
1615556550000|2021-03-12 13:42:30|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1615556560000|2021-03-12 13:42:40|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1615556570000|2021-03-12 13:42:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|3
1615556580000|2021-03-12 13:43:00|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|4
1615556590000|2021-03-12 13:43:10|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1615556600000|2021-03-12 13:43:20|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1615556610000|2021-03-12 13:43:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1615556620000|2021-03-12 13:43:40|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1615556640000|2021-03-12 13:44:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615556680000|2021-03-12 13:44:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615556690000|2021-03-12 13:44:50|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|4
1615556700000|2021-03-12 13:45:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|5
1615556710000|2021-03-12 13:45:10|2830.4|2824.4|2830.6|2824.6|2830.9|2824.9|2830.4|2824.4|6
1615556720000|2021-03-12 13:45:20|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|4
1615556730000|2021-03-12 13:45:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615556760000|2021-03-12 13:46:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615556770000|2021-03-12 13:46:10|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1615556780000|2021-03-12 13:46:20|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|4
1615556790000|2021-03-12 13:46:30|2829.1|2823.1|2828.1|2822.1|2829.1|2823.1|2828.1|2822.1|2
1615556800000|2021-03-12 13:46:40|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|5
1615556810000|2021-03-12 13:46:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615556820000|2021-03-12 13:47:00|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1615556830000|2021-03-12 13:47:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615556840000|2021-03-12 13:47:20|2826.6|2820.6|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|3
1615556850000|2021-03-12 13:47:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615556860000|2021-03-12 13:47:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615556890000|2021-03-12 13:48:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1615556900000|2021-03-12 13:48:20|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.4|2818.4|5
1615556910000|2021-03-12 13:48:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1615556920000|2021-03-12 13:48:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|3
1615556940000|2021-03-12 13:49:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1615556950000|2021-03-12 13:49:10|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1615556960000|2021-03-12 13:49:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615556970000|2021-03-12 13:49:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|4
1615556990000|2021-03-12 13:49:50|2823.9|2817.9|2824.1|2818.1|2824.4|2818.4|2823.9|2817.9|3
1615557000000|2021-03-12 13:50:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615557010000|2021-03-12 13:50:10|2823.6|2817.6|2822.1|2816.1|2823.6|2817.6|2822.1|2816.1|4
1615557020000|2021-03-12 13:50:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615557040000|2021-03-12 13:50:40|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1615557050000|2021-03-12 13:50:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1615557060000|2021-03-12 13:51:00|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|4
1615557070000|2021-03-12 13:51:10|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|6
1615557080000|2021-03-12 13:51:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1615557100000|2021-03-12 13:51:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|3
1615557110000|2021-03-12 13:51:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615557120000|2021-03-12 13:52:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615557130000|2021-03-12 13:52:10|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|3
1615557140000|2021-03-12 13:52:20|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1615557150000|2021-03-12 13:52:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|3
1615557160000|2021-03-12 13:52:40|2821.1|2815.1|2822.1|2816.1|2822.4|2816.4|2821.1|2815.1|6
1615557170000|2021-03-12 13:52:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615557180000|2021-03-12 13:53:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1615557190000|2021-03-12 13:53:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615557200000|2021-03-12 13:53:20|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|6
1615557210000|2021-03-12 13:53:30|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|7
1615557220000|2021-03-12 13:53:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|3
1615557230000|2021-03-12 13:53:50|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1615557240000|2021-03-12 13:54:00|2823.9|2817.9|2825.6|2819.6|2825.6|2819.6|2823.9|2817.9|10
1615557250000|2021-03-12 13:54:10|2825.1|2819.1|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|5
1615557260000|2021-03-12 13:54:20|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1615557270000|2021-03-12 13:54:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615557290000|2021-03-12 13:54:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615557300000|2021-03-12 13:55:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|3
1615557310000|2021-03-12 13:55:10|2824.9|2818.9|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|5
1615557320000|2021-03-12 13:55:20|2824.1|2818.1|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|6
1615557330000|2021-03-12 13:55:30|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|6
1615557340000|2021-03-12 13:55:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615557350000|2021-03-12 13:55:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615557370000|2021-03-12 13:56:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|7
1615557380000|2021-03-12 13:56:20|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|3
1615557400000|2021-03-12 13:56:40|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1615557430000|2021-03-12 13:57:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615557440000|2021-03-12 13:57:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615557450000|2021-03-12 13:57:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615557470000|2021-03-12 13:57:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615557480000|2021-03-12 13:58:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615557490000|2021-03-12 13:58:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615557500000|2021-03-12 13:58:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615557510000|2021-03-12 13:58:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1615557520000|2021-03-12 13:58:40|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1615557530000|2021-03-12 13:58:50|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|4
1615557540000|2021-03-12 13:59:00|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1615557550000|2021-03-12 13:59:10|2822.1|2816.1|2822.4|2816.4|2822.6|2816.6|2821.6|2815.6|8
1615557560000|2021-03-12 13:59:20|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|3
1615557570000|2021-03-12 13:59:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615557580000|2021-03-12 13:59:40|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|4
1615557590000|2021-03-12 13:59:50|2820.9|2814.9|2819.6|2813.6|2820.9|2814.9|2819.6|2813.6|6
1615557610000|2021-03-12 14:00:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615557620000|2021-03-12 14:00:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|4
1615557630000|2021-03-12 14:00:30|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615557640000|2021-03-12 14:00:40|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615557650000|2021-03-12 14:00:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615557660000|2021-03-12 14:01:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1615557670000|2021-03-12 14:01:10|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2818.9|2812.9|5
1615557680000|2021-03-12 14:01:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615557700000|2021-03-12 14:01:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1615557710000|2021-03-12 14:01:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615557720000|2021-03-12 14:02:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615557730000|2021-03-12 14:02:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615557740000|2021-03-12 14:02:20|2819.9|2813.9|2819.4|2813.4|2820.4|2814.4|2818.1|2812.1|6
1615557750000|2021-03-12 14:02:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|11
1615557760000|2021-03-12 14:02:40|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1615557770000|2021-03-12 14:02:50|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2817.9|2811.9|6
1615557780000|2021-03-12 14:03:00|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|4
1615557790000|2021-03-12 14:03:10|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|4
1615557800000|2021-03-12 14:03:20|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1615557810000|2021-03-12 14:03:30|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|2
1615557830000|2021-03-12 14:03:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615557840000|2021-03-12 14:04:00|2818.6|2812.6|2817.9|2811.9|2818.9|2812.9|2817.6|2811.6|14
1615557850000|2021-03-12 14:04:10|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1615557860000|2021-03-12 14:04:20|2817.6|2811.6|2815.9|2809.9|2817.6|2811.6|2815.6|2809.6|9
1615557870000|2021-03-12 14:04:30|2816.1|2810.1|2815.4|2809.4|2816.1|2810.1|2815.1|2809.1|7
1615557890000|2021-03-12 14:04:50|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|4
1615557900000|2021-03-12 14:05:00|2815.1|2809.1|2816.6|2810.6|2816.6|2810.6|2815.1|2809.1|7
1615557920000|2021-03-12 14:05:20|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1615557930000|2021-03-12 14:05:30|2816.4|2810.4|2817.9|2811.9|2817.9|2811.9|2816.4|2810.4|8
1615557940000|2021-03-12 14:05:40|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|3
1615557950000|2021-03-12 14:05:50|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1615557960000|2021-03-12 14:06:00|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1615557970000|2021-03-12 14:06:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2816.9|2810.9|6
1615557990000|2021-03-12 14:06:30|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1615558000000|2021-03-12 14:06:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|7
1615558010000|2021-03-12 14:06:50|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.6|2811.6|7
1615558020000|2021-03-12 14:07:00|2817.9|2811.9|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|7
1615558030000|2021-03-12 14:07:10|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.1|2811.1|4
1615558040000|2021-03-12 14:07:20|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|3
1615558050000|2021-03-12 14:07:30|2817.9|2811.9|2818.6|2812.6|2818.6|2812.6|2817.9|2811.9|4
1615558060000|2021-03-12 14:07:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615558070000|2021-03-12 14:07:50|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1615558080000|2021-03-12 14:08:00|2818.4|2812.4|2817.6|2811.6|2818.4|2812.4|2817.6|2811.6|3
1615558090000|2021-03-12 14:08:10|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1615558100000|2021-03-12 14:08:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615558110000|2021-03-12 14:08:30|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|4
1615558120000|2021-03-12 14:08:40|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615558130000|2021-03-12 14:08:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615558140000|2021-03-12 14:09:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615558150000|2021-03-12 14:09:10|2819.9|2813.9|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|6
1615558160000|2021-03-12 14:09:20|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.4|2812.4|6
1615558170000|2021-03-12 14:09:30|2818.9|2812.9|2819.9|2813.9|2819.9|2813.9|2818.9|2812.9|7
1615558180000|2021-03-12 14:09:40|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1615558190000|2021-03-12 14:09:50|2820.1|2814.1|2820.1|2814.1|2820.4|2814.4|2819.6|2813.6|7
1615558200000|2021-03-12 14:10:00|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|2
1615558210000|2021-03-12 14:10:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1615558220000|2021-03-12 14:10:20|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.4|2812.4|6
1615558230000|2021-03-12 14:10:30|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|3
1615558240000|2021-03-12 14:10:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615558250000|2021-03-12 14:10:50|2818.1|2812.1|2817.6|2811.6|2818.4|2812.4|2817.4|2811.4|4
1615558260000|2021-03-12 14:11:00|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|5
1615558270000|2021-03-12 14:11:10|2816.6|2810.6|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|5
1615558280000|2021-03-12 14:11:20|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|3
1615558290000|2021-03-12 14:11:30|2815.9|2809.9|2815.6|2809.6|2816.1|2810.1|2815.4|2809.4|7
1615558300000|2021-03-12 14:11:40|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|5
1615558310000|2021-03-12 14:11:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615558320000|2021-03-12 14:12:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615558340000|2021-03-12 14:12:20|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|6
1615558350000|2021-03-12 14:12:30|2817.1|2811.1|2817.1|2811.1|2817.4|2811.4|2816.6|2810.6|7
1615558360000|2021-03-12 14:12:40|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1615558370000|2021-03-12 14:12:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|3
1615558390000|2021-03-12 14:13:10|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1615558400000|2021-03-12 14:13:20|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615558410000|2021-03-12 14:13:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615558430000|2021-03-12 14:13:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615558440000|2021-03-12 14:14:00|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615558450000|2021-03-12 14:14:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1615558460000|2021-03-12 14:14:20|2816.1|2810.1|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|3
1615558470000|2021-03-12 14:14:30|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1615558480000|2021-03-12 14:14:40|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.1|2809.1|5
1615558490000|2021-03-12 14:14:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|3
1615558500000|2021-03-12 14:15:00|2815.1|2809.1|2815.9|2809.9|2816.1|2810.1|2815.1|2809.1|5
1615558510000|2021-03-12 14:15:10|2815.6|2809.6|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|3
1615558520000|2021-03-12 14:15:20|2815.9|2809.9|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|3
1615558530000|2021-03-12 14:15:30|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|7
1615558540000|2021-03-12 14:15:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615558560000|2021-03-12 14:16:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615558570000|2021-03-12 14:16:10|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|2
1615558580000|2021-03-12 14:16:20|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|3
1615558600000|2021-03-12 14:16:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.6|2810.6|5
1615558610000|2021-03-12 14:16:50|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615558620000|2021-03-12 14:17:00|2816.6|2810.6|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|3
1615558630000|2021-03-12 14:17:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615558640000|2021-03-12 14:17:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|3
1615558670000|2021-03-12 14:17:50|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|4
1615558680000|2021-03-12 14:18:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1615558690000|2021-03-12 14:18:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615558700000|2021-03-12 14:18:20|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1615558710000|2021-03-12 14:18:30|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|3
1615558720000|2021-03-12 14:18:40|2814.4|2808.4|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|7
1615558740000|2021-03-12 14:19:00|2813.4|2807.4|2812.1|2806.1|2813.4|2807.4|2812.1|2806.1|3
1615558750000|2021-03-12 14:19:10|2811.9|2805.9|2810.9|2804.9|2811.9|2805.9|2810.9|2804.9|6
1615558760000|2021-03-12 14:19:20|2810.6|2804.6|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|6
1615558770000|2021-03-12 14:19:30|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615558780000|2021-03-12 14:19:40|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|8
1615558790000|2021-03-12 14:19:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615558800000|2021-03-12 14:20:00|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1615558810000|2021-03-12 14:20:10|2809.4|2803.4|2805.9|2799.9|2809.4|2803.4|2805.6|2799.6|15
1615558820000|2021-03-12 14:20:20|2805.6|2799.6|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|4
1615558830000|2021-03-12 14:20:30|2805.1|2799.1|2806.6|2800.6|2806.6|2800.6|2805.1|2799.1|4
1615558840000|2021-03-12 14:20:40|2806.9|2800.9|2807.6|2801.6|2807.9|2801.9|2806.9|2800.9|5
1615558850000|2021-03-12 14:20:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1615558860000|2021-03-12 14:21:00|2807.6|2801.6|2805.6|2799.6|2807.6|2801.6|2805.1|2799.1|12
1615558870000|2021-03-12 14:21:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|4
1615558880000|2021-03-12 14:21:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615558890000|2021-03-12 14:21:30|2806.1|2800.1|2806.6|2800.6|2806.9|2800.9|2806.1|2800.1|5
1615558900000|2021-03-12 14:21:40|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|4
1615558910000|2021-03-12 14:21:50|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1615558920000|2021-03-12 14:22:00|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1615558930000|2021-03-12 14:22:10|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1615558940000|2021-03-12 14:22:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615558950000|2021-03-12 14:22:30|2807.6|2801.6|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|3
1615558960000|2021-03-12 14:22:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615558970000|2021-03-12 14:22:50|2807.6|2801.6|2807.1|2801.1|2807.9|2801.9|2807.1|2801.1|7
1615558980000|2021-03-12 14:23:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615558990000|2021-03-12 14:23:10|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|5
1615559000000|2021-03-12 14:23:20|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1615559010000|2021-03-12 14:23:30|2804.9|2798.9|2804.4|2798.4|2804.9|2798.9|2803.9|2797.9|7
1615559020000|2021-03-12 14:23:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615559030000|2021-03-12 14:23:50|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|7
1615559040000|2021-03-12 14:24:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1615559050000|2021-03-12 14:24:10|2801.6|2795.6|2800.6|2794.6|2801.6|2795.6|2800.6|2794.6|4
1615559060000|2021-03-12 14:24:20|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|3
1615559070000|2021-03-12 14:24:30|2801.9|2795.9|2800.9|2794.9|2802.4|2796.4|2800.9|2794.9|8
1615559080000|2021-03-12 14:24:40|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1615559090000|2021-03-12 14:24:50|2800.6|2794.6|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|8
1615559100000|2021-03-12 14:25:00|2800.6|2794.6|2799.4|2793.4|2800.6|2794.6|2799.4|2793.4|5
1615559110000|2021-03-12 14:25:10|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|3
1615559120000|2021-03-12 14:25:20|2799.9|2793.9|2798.4|2792.4|2799.9|2793.9|2798.4|2792.4|4
1615559130000|2021-03-12 14:25:30|2798.6|2792.6|2799.9|2793.9|2800.1|2794.1|2798.6|2792.6|6
1615559140000|2021-03-12 14:25:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1615559150000|2021-03-12 14:25:50|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1615559160000|2021-03-12 14:26:00|2799.4|2793.4|2800.1|2794.1|2800.4|2794.4|2799.4|2793.4|9
1615559170000|2021-03-12 14:26:10|2800.6|2794.6|2802.6|2796.6|2802.6|2796.6|2800.4|2794.4|9
1615559180000|2021-03-12 14:26:20|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|3
1615559190000|2021-03-12 14:26:30|2802.6|2796.6|2803.1|2797.1|2803.4|2797.4|2802.6|2796.6|7
1615559200000|2021-03-12 14:26:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1615559210000|2021-03-12 14:26:50|2802.9|2796.9|2802.4|2796.4|2803.1|2797.1|2802.1|2796.1|5
1615559220000|2021-03-12 14:27:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615559230000|2021-03-12 14:27:10|2801.6|2795.6|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|3
1615559240000|2021-03-12 14:27:20|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|3
1615559250000|2021-03-12 14:27:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615559270000|2021-03-12 14:27:50|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|4
1615559280000|2021-03-12 14:28:00|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1615559300000|2021-03-12 14:28:20|2799.6|2793.6|2798.4|2792.4|2799.6|2793.6|2798.4|2792.4|5
1615559310000|2021-03-12 14:28:30|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2797.1|2791.1|5
1615559320000|2021-03-12 14:28:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|4
1615559330000|2021-03-12 14:28:50|2797.6|2791.6|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|4
1615559340000|2021-03-12 14:29:00|2798.9|2792.9|2799.9|2793.9|2799.9|2793.9|2798.9|2792.9|3
1615559350000|2021-03-12 14:29:10|2800.1|2794.1|2801.1|2795.1|2801.1|2795.1|2800.1|2794.1|4
1615559360000|2021-03-12 14:29:20|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|4
1615559370000|2021-03-12 14:29:30|2801.6|2795.6|2799.4|2793.4|2801.6|2795.6|2799.4|2793.4|6
1615559380000|2021-03-12 14:29:40|2799.1|2793.1|2797.4|2791.4|2799.1|2793.1|2797.4|2791.4|5
1615559390000|2021-03-12 14:29:50|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2796.9|2790.9|6
1615559400000|2021-03-12 14:30:00|2797.1|2791.1|2792.4|2786.4|2797.1|2791.1|2792.4|2786.4|13
1615559410000|2021-03-12 14:30:10|2792.6|2786.6|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|4
1615559420000|2021-03-12 14:30:20|2792.4|2786.4|2792.4|2786.4|2793.6|2787.6|2792.4|2786.4|8
1615559430000|2021-03-12 14:30:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1615559440000|2021-03-12 14:30:40|2792.4|2786.4|2793.6|2787.6|2793.6|2787.6|2792.4|2786.4|4
1615559450000|2021-03-12 14:30:50|2794.6|2788.6|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|4
1615559460000|2021-03-12 14:31:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1615559480000|2021-03-12 14:31:20|2794.6|2788.6|2798.1|2792.1|2798.1|2792.1|2794.6|2788.6|7
1615559490000|2021-03-12 14:31:30|2797.4|2791.4|2798.6|2792.6|2798.6|2792.6|2797.4|2791.4|6
1615559500000|2021-03-12 14:31:40|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1615559510000|2021-03-12 14:31:50|2797.9|2791.9|2795.4|2789.4|2797.9|2791.9|2795.4|2789.4|5
1615559530000|2021-03-12 14:32:10|2795.6|2789.6|2797.4|2791.4|2797.4|2791.4|2795.6|2789.6|5
1615559540000|2021-03-12 14:32:20|2797.9|2791.9|2798.9|2792.9|2798.9|2792.9|2797.9|2791.9|5
1615559550000|2021-03-12 14:32:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1615559560000|2021-03-12 14:32:40|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1615559580000|2021-03-12 14:33:00|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|6
1615559590000|2021-03-12 14:33:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1615559600000|2021-03-12 14:33:20|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.4|2793.4|7
1615559610000|2021-03-12 14:33:30|2800.1|2794.1|2800.1|2794.1|2801.4|2795.4|2799.9|2793.9|12
1615559620000|2021-03-12 14:33:40|2799.9|2793.9|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|7
1615559630000|2021-03-12 14:33:50|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|9
1615559640000|2021-03-12 14:34:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615559650000|2021-03-12 14:34:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615559680000|2021-03-12 14:34:40|2799.9|2793.9|2801.6|2795.6|2801.6|2795.6|2799.9|2793.9|4
1615559690000|2021-03-12 14:34:50|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|3
1615559700000|2021-03-12 14:35:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615559710000|2021-03-12 14:35:10|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1615559720000|2021-03-12 14:35:20|2802.4|2796.4|2803.1|2797.1|2803.1|2797.1|2802.1|2796.1|3
1615559730000|2021-03-12 14:35:30|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1615559750000|2021-03-12 14:35:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615559760000|2021-03-12 14:36:00|2803.4|2797.4|2801.6|2795.6|2803.4|2797.4|2801.6|2795.6|7
1615559780000|2021-03-12 14:36:20|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1615559790000|2021-03-12 14:36:30|2800.6|2794.6|2801.1|2795.1|2801.4|2795.4|2800.1|2794.1|7
1615559800000|2021-03-12 14:36:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615559810000|2021-03-12 14:36:50|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|4
1615559820000|2021-03-12 14:37:00|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|3
1615559840000|2021-03-12 14:37:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1615559850000|2021-03-12 14:37:30|2798.4|2792.4|2796.9|2790.9|2798.4|2792.4|2796.4|2790.4|11
1615559860000|2021-03-12 14:37:40|2797.1|2791.1|2795.9|2789.9|2797.1|2791.1|2795.9|2789.9|4
1615559870000|2021-03-12 14:37:50|2796.4|2790.4|2796.9|2790.9|2797.1|2791.1|2796.4|2790.4|4
1615559880000|2021-03-12 14:38:00|2796.6|2790.6|2796.9|2790.9|2797.1|2791.1|2796.6|2790.6|6
1615559890000|2021-03-12 14:38:10|2797.1|2791.1|2798.4|2792.4|2798.6|2792.6|2797.1|2791.1|6
1615559900000|2021-03-12 14:38:20|2798.1|2792.1|2799.6|2793.6|2799.6|2793.6|2797.9|2791.9|7
1615559910000|2021-03-12 14:38:30|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2798.9|2792.9|8
1615559920000|2021-03-12 14:38:40|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|3
1615559930000|2021-03-12 14:38:50|2799.9|2793.9|2798.9|2792.9|2799.9|2793.9|2798.9|2792.9|6
1615559950000|2021-03-12 14:39:10|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1615559960000|2021-03-12 14:39:20|2798.6|2792.6|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|4
1615559970000|2021-03-12 14:39:30|2798.1|2792.1|2795.6|2789.6|2798.1|2792.1|2795.6|2789.6|8
1615559980000|2021-03-12 14:39:40|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|4
1615560000000|2021-03-12 14:40:00|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1615560010000|2021-03-12 14:40:10|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|2
1615560020000|2021-03-12 14:40:20|2795.4|2789.4|2796.4|2790.4|2796.4|2790.4|2795.4|2789.4|4
1615560030000|2021-03-12 14:40:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1615560040000|2021-03-12 14:40:40|2796.4|2790.4|2797.1|2791.1|2797.4|2791.4|2796.4|2790.4|5
1615560050000|2021-03-12 14:40:50|2796.9|2790.9|2795.9|2789.9|2796.9|2790.9|2795.9|2789.9|4
1615560070000|2021-03-12 14:41:10|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|7
1615560080000|2021-03-12 14:41:20|2795.9|2789.9|2796.4|2790.4|2796.9|2790.9|2795.9|2789.9|6
1615560090000|2021-03-12 14:41:30|2796.6|2790.6|2796.9|2790.9|2797.4|2791.4|2796.6|2790.6|5
1615560100000|2021-03-12 14:41:40|2797.4|2791.4|2797.9|2791.9|2798.1|2792.1|2797.4|2791.4|3
1615560110000|2021-03-12 14:41:50|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|4
1615560120000|2021-03-12 14:42:00|2798.6|2792.6|2797.6|2791.6|2798.6|2792.6|2797.6|2791.6|7
1615560130000|2021-03-12 14:42:10|2798.1|2792.1|2798.6|2792.6|2799.1|2793.1|2798.1|2792.1|7
1615560140000|2021-03-12 14:42:20|2798.4|2792.4|2797.4|2791.4|2798.4|2792.4|2797.4|2791.4|4
1615560150000|2021-03-12 14:42:30|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1615560160000|2021-03-12 14:42:40|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|3
1615560180000|2021-03-12 14:43:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1615560190000|2021-03-12 14:43:10|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1615560200000|2021-03-12 14:43:20|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1615560210000|2021-03-12 14:43:30|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1615560220000|2021-03-12 14:43:40|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1615560230000|2021-03-12 14:43:50|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1615560240000|2021-03-12 14:44:00|2794.9|2788.9|2796.1|2790.1|2796.1|2790.1|2794.4|2788.4|7
1615560250000|2021-03-12 14:44:10|2796.4|2790.4|2796.6|2790.6|2796.9|2790.9|2796.4|2790.4|4
1615560270000|2021-03-12 14:44:30|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1615560280000|2021-03-12 14:44:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1615560290000|2021-03-12 14:44:50|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|4
1615560300000|2021-03-12 14:45:00|2797.1|2791.1|2798.4|2792.4|2798.4|2792.4|2796.9|2790.9|8
1615560310000|2021-03-12 14:45:10|2798.9|2792.9|2800.1|2794.1|2800.1|2794.1|2798.6|2792.6|9
1615560320000|2021-03-12 14:45:20|2799.9|2793.9|2799.1|2793.1|2800.1|2794.1|2798.9|2792.9|9
1615560330000|2021-03-12 14:45:30|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|6
1615560340000|2021-03-12 14:45:40|2797.6|2791.6|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|5
1615560350000|2021-03-12 14:45:50|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|3
1615560360000|2021-03-12 14:46:00|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.4|2792.4|5
1615560370000|2021-03-12 14:46:10|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1615560380000|2021-03-12 14:46:20|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|4
1615560390000|2021-03-12 14:46:30|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1615560400000|2021-03-12 14:46:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615560410000|2021-03-12 14:46:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615560420000|2021-03-12 14:47:00|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|4
1615560430000|2021-03-12 14:47:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2798.9|2792.9|7
1615560440000|2021-03-12 14:47:20|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|9
1615560450000|2021-03-12 14:47:30|2799.9|2793.9|2799.4|2793.4|2800.1|2794.1|2798.9|2792.9|7
1615560460000|2021-03-12 14:47:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1615560470000|2021-03-12 14:47:50|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.6|2792.6|6
1615560480000|2021-03-12 14:48:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1615560500000|2021-03-12 14:48:20|2800.1|2794.1|2800.9|2794.9|2801.1|2795.1|2800.1|2794.1|4
1615560530000|2021-03-12 14:48:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1615560540000|2021-03-12 14:49:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615560550000|2021-03-12 14:49:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615560560000|2021-03-12 14:49:20|2800.4|2794.4|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|3
1615560570000|2021-03-12 14:49:30|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2800.9|2794.9|5
1615560580000|2021-03-12 14:49:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615560590000|2021-03-12 14:49:50|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1615560600000|2021-03-12 14:50:00|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1615560610000|2021-03-12 14:50:10|2800.1|2794.1|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|5
1615560630000|2021-03-12 14:50:30|2799.6|2793.6|2801.1|2795.1|2801.1|2795.1|2799.6|2793.6|7
1615560650000|2021-03-12 14:50:50|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2799.9|2793.9|5
1615560660000|2021-03-12 14:51:00|2801.1|2795.1|2802.1|2796.1|2802.4|2796.4|2801.1|2795.1|6
1615560670000|2021-03-12 14:51:10|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1615560680000|2021-03-12 14:51:20|2802.9|2796.9|2801.9|2795.9|2803.1|2797.1|2801.9|2795.9|5
1615560690000|2021-03-12 14:51:30|2802.1|2796.1|2801.4|2795.4|2802.4|2796.4|2801.4|2795.4|7
1615560700000|2021-03-12 14:51:40|2801.6|2795.6|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|5
1615560710000|2021-03-12 14:51:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615560720000|2021-03-12 14:52:00|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1615560730000|2021-03-12 14:52:10|2801.4|2795.4|2801.9|2795.9|2802.1|2796.1|2801.4|2795.4|5
1615560740000|2021-03-12 14:52:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|7
1615560750000|2021-03-12 14:52:30|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|5
1615560760000|2021-03-12 14:52:40|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|4
1615560770000|2021-03-12 14:52:50|2802.1|2796.1|2803.1|2797.1|2803.1|2797.1|2802.1|2796.1|7
1615560780000|2021-03-12 14:53:00|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|4
1615560790000|2021-03-12 14:53:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|5
1615560800000|2021-03-12 14:53:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615560810000|2021-03-12 14:53:30|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|4
1615560820000|2021-03-12 14:53:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615560830000|2021-03-12 14:53:50|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|4
1615560840000|2021-03-12 14:54:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|4
1615560850000|2021-03-12 14:54:10|2802.1|2796.1|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|2
1615560860000|2021-03-12 14:54:20|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|6
1615560870000|2021-03-12 14:54:30|2803.1|2797.1|2803.6|2797.6|2803.9|2797.9|2803.1|2797.1|4
1615560880000|2021-03-12 14:54:40|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1615560890000|2021-03-12 14:54:50|2804.1|2798.1|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|4
1615560900000|2021-03-12 14:55:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615560910000|2021-03-12 14:55:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1615560920000|2021-03-12 14:55:20|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2804.6|2798.6|5
1615560930000|2021-03-12 14:55:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|3
1615560940000|2021-03-12 14:55:40|2805.1|2799.1|2806.6|2800.6|2806.6|2800.6|2805.1|2799.1|4
1615560950000|2021-03-12 14:55:50|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1615560960000|2021-03-12 14:56:00|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1615560970000|2021-03-12 14:56:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|3
1615560980000|2021-03-12 14:56:20|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1615560990000|2021-03-12 14:56:30|2807.6|2801.6|2806.1|2800.1|2807.6|2801.6|2806.1|2800.1|7
1615561000000|2021-03-12 14:56:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615561010000|2021-03-12 14:56:50|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1615561020000|2021-03-12 14:57:00|2804.9|2798.9|2802.9|2796.9|2804.9|2798.9|2802.9|2796.9|9
1615561030000|2021-03-12 14:57:10|2803.1|2797.1|2802.9|2796.9|2803.4|2797.4|2802.4|2796.4|7
1615561040000|2021-03-12 14:57:20|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1615561050000|2021-03-12 14:57:30|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|8
1615561060000|2021-03-12 14:57:40|2802.6|2796.6|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|4
1615561070000|2021-03-12 14:57:50|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|3
1615561080000|2021-03-12 14:58:00|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1615561090000|2021-03-12 14:58:10|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|3
1615561100000|2021-03-12 14:58:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615561110000|2021-03-12 14:58:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1615561120000|2021-03-12 14:58:40|2804.6|2798.6|2805.6|2799.6|2805.6|2799.6|2804.4|2798.4|6
1615561130000|2021-03-12 14:58:50|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|8
1615561140000|2021-03-12 14:59:00|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|3
1615561150000|2021-03-12 14:59:10|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1615561160000|2021-03-12 14:59:20|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1615561170000|2021-03-12 14:59:30|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|3
1615561180000|2021-03-12 14:59:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1615561190000|2021-03-12 14:59:50|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|2
1615561200000|2021-03-12 15:00:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615561210000|2021-03-12 15:00:10|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1615561220000|2021-03-12 15:00:20|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|4
1615561230000|2021-03-12 15:00:30|2804.6|2798.6|2803.1|2797.1|2804.9|2798.9|2803.1|2797.1|6
1615561250000|2021-03-12 15:00:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|3
1615561260000|2021-03-12 15:01:00|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1615561270000|2021-03-12 15:01:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615561300000|2021-03-12 15:01:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615561310000|2021-03-12 15:01:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615561320000|2021-03-12 15:02:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|3
1615561380000|2021-03-12 15:03:00|2804.1|2798.1|2805.6|2799.6|2805.6|2799.6|2804.1|2798.1|4
1615561390000|2021-03-12 15:03:10|2805.9|2799.9|2806.6|2800.6|2806.6|2800.6|2805.9|2799.9|4
1615561400000|2021-03-12 15:03:20|2806.4|2800.4|2806.1|2800.1|2807.1|2801.1|2806.1|2800.1|5
1615561410000|2021-03-12 15:03:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615561420000|2021-03-12 15:03:40|2807.4|2801.4|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|4
1615561430000|2021-03-12 15:03:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615561440000|2021-03-12 15:04:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615561450000|2021-03-12 15:04:10|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.6|2800.6|5
1615561460000|2021-03-12 15:04:20|2807.1|2801.1|2808.4|2802.4|2808.4|2802.4|2807.1|2801.1|3
1615561470000|2021-03-12 15:04:30|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615561480000|2021-03-12 15:04:40|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1615561500000|2021-03-12 15:05:00|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|3
1615561510000|2021-03-12 15:05:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615561520000|2021-03-12 15:05:20|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1615561530000|2021-03-12 15:05:30|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|4
1615561540000|2021-03-12 15:05:40|2808.9|2802.9|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|7
1615561560000|2021-03-12 15:06:00|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2807.6|2801.6|6
1615561570000|2021-03-12 15:06:10|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.9|2800.9|2
1615561580000|2021-03-12 15:06:20|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|6
1615561590000|2021-03-12 15:06:30|2806.6|2800.6|2809.9|2803.9|2810|2804|2806.6|2800.6|8
1615561600000|2021-03-12 15:06:40|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|3
1615561610000|2021-03-12 15:06:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615561630000|2021-03-12 15:07:10|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|2
1615561640000|2021-03-12 15:07:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615561660000|2021-03-12 15:07:40|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|4
1615561670000|2021-03-12 15:07:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615561680000|2021-03-12 15:08:00|2811.1|2805.1|2811.9|2805.9|2812.1|2806.1|2811.1|2805.1|3
1615561690000|2021-03-12 15:08:10|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1615561700000|2021-03-12 15:08:20|2811.1|2805.1|2810.1|2804.1|2811.1|2805.1|2810.1|2804.1|4
1615561710000|2021-03-12 15:08:30|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1615561720000|2021-03-12 15:08:40|2809.4|2803.4|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|4
1615561730000|2021-03-12 15:08:50|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1615561740000|2021-03-12 15:09:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615561760000|2021-03-12 15:09:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|5
1615561770000|2021-03-12 15:09:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1615561780000|2021-03-12 15:09:40|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|4
1615561800000|2021-03-12 15:10:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615561810000|2021-03-12 15:10:10|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|3
1615561820000|2021-03-12 15:10:20|2809.1|2803.1|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|2
1615561830000|2021-03-12 15:10:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1615561840000|2021-03-12 15:10:40|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1615561850000|2021-03-12 15:10:50|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|2
1615561860000|2021-03-12 15:11:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615561870000|2021-03-12 15:11:10|2807.9|2801.9|2808.1|2802.1|2808.4|2802.4|2807.9|2801.9|4
1615561880000|2021-03-12 15:11:20|2808.4|2802.4|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|3
1615561890000|2021-03-12 15:11:30|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.1|2801.1|5
1615561920000|2021-03-12 15:12:00|2807.9|2801.9|2808.9|2802.9|2808.9|2802.9|2807.9|2801.9|3
1615561930000|2021-03-12 15:12:10|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|3
1615561950000|2021-03-12 15:12:30|2809.9|2803.9|2810.6|2804.6|2810.9|2804.9|2809.9|2803.9|6
1615561960000|2021-03-12 15:12:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615561970000|2021-03-12 15:12:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|3
1615561990000|2021-03-12 15:13:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1615562010000|2021-03-12 15:13:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1615562030000|2021-03-12 15:13:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615562060000|2021-03-12 15:14:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1615562070000|2021-03-12 15:14:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615562080000|2021-03-12 15:14:40|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1615562090000|2021-03-12 15:14:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615562100000|2021-03-12 15:15:00|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615562110000|2021-03-12 15:15:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615562120000|2021-03-12 15:15:20|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2807.9|2801.9|4
1615562140000|2021-03-12 15:15:40|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1615562150000|2021-03-12 15:15:50|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615562160000|2021-03-12 15:16:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615562170000|2021-03-12 15:16:10|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|3
1615562180000|2021-03-12 15:16:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1615562210000|2021-03-12 15:16:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615562220000|2021-03-12 15:17:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615562240000|2021-03-12 15:17:20|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1615562250000|2021-03-12 15:17:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615562260000|2021-03-12 15:17:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|3
1615562280000|2021-03-12 15:18:00|2807.4|2801.4|2806.4|2800.4|2807.4|2801.4|2806.4|2800.4|5
1615562300000|2021-03-12 15:18:20|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1615562310000|2021-03-12 15:18:30|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|3
1615562330000|2021-03-12 15:18:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615562340000|2021-03-12 15:19:00|2807.1|2801.1|2805.9|2799.9|2807.1|2801.1|2805.9|2799.9|4
1615562350000|2021-03-12 15:19:10|2805.6|2799.6|2806.4|2800.4|2806.4|2800.4|2804.9|2798.9|7
1615562370000|2021-03-12 15:19:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615562380000|2021-03-12 15:19:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615562390000|2021-03-12 15:19:50|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.4|2799.4|5
1615562400000|2021-03-12 15:20:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615562410000|2021-03-12 15:20:10|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.6|2798.6|4
1615562430000|2021-03-12 15:20:30|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1615562460000|2021-03-12 15:21:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615562470000|2021-03-12 15:21:10|2804.9|2798.9|2805.9|2799.9|2806.4|2800.4|2804.9|2798.9|7
1615562490000|2021-03-12 15:21:30|2806.1|2800.1|2807.6|2801.6|2808.1|2802.1|2806.1|2800.1|8
1615562500000|2021-03-12 15:21:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615562510000|2021-03-12 15:21:50|2807.6|2801.6|2807.9|2801.9|2808.1|2802.1|2807.6|2801.6|4
1615562520000|2021-03-12 15:22:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615562530000|2021-03-12 15:22:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615562540000|2021-03-12 15:22:20|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1615562550000|2021-03-12 15:22:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615562560000|2021-03-12 15:22:40|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1615562570000|2021-03-12 15:22:50|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2804.9|2798.9|6
1615562600000|2021-03-12 15:23:20|2805.4|2799.4|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|4
1615562610000|2021-03-12 15:23:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1615562630000|2021-03-12 15:23:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615562640000|2021-03-12 15:24:00|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1615562650000|2021-03-12 15:24:10|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1615562660000|2021-03-12 15:24:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615562670000|2021-03-12 15:24:30|2803.6|2797.6|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|3
1615562690000|2021-03-12 15:24:50|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1615562700000|2021-03-12 15:25:00|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|3
1615562730000|2021-03-12 15:25:30|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1615562740000|2021-03-12 15:25:40|2802.1|2796.1|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|3
1615562750000|2021-03-12 15:25:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1615562760000|2021-03-12 15:26:00|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|3
1615562770000|2021-03-12 15:26:10|2801.4|2795.4|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|4
1615562780000|2021-03-12 15:26:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615562790000|2021-03-12 15:26:30|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1615562800000|2021-03-12 15:26:40|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|2
1615562810000|2021-03-12 15:26:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1615562830000|2021-03-12 15:27:10|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1615562840000|2021-03-12 15:27:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1615562860000|2021-03-12 15:27:40|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|4
1615562870000|2021-03-12 15:27:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615562880000|2021-03-12 15:28:00|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1615562890000|2021-03-12 15:28:10|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1615562960000|2021-03-12 15:29:20|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1615562990000|2021-03-12 15:29:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615563000000|2021-03-12 15:30:00|2801.1|2795.1|2800.1|2794.1|2801.1|2795.1|2799.9|2793.9|7
1615563010000|2021-03-12 15:30:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1615563020000|2021-03-12 15:30:20|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1615563060000|2021-03-12 15:31:00|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|2
1615563070000|2021-03-12 15:31:10|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|4
1615563080000|2021-03-12 15:31:20|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|2
1615563090000|2021-03-12 15:31:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615563100000|2021-03-12 15:31:40|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|2
1615563110000|2021-03-12 15:31:50|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|3
1615563120000|2021-03-12 15:32:00|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|3
1615563150000|2021-03-12 15:32:30|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.6|2796.6|3
1615563160000|2021-03-12 15:32:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615563180000|2021-03-12 15:33:00|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1615563190000|2021-03-12 15:33:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|3
1615563200000|2021-03-12 15:33:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615563210000|2021-03-12 15:33:30|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1615563230000|2021-03-12 15:33:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|3
1615563240000|2021-03-12 15:34:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1615563250000|2021-03-12 15:34:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615563260000|2021-03-12 15:34:20|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1615563270000|2021-03-12 15:34:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1615563280000|2021-03-12 15:34:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615563290000|2021-03-12 15:34:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615563300000|2021-03-12 15:35:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1615563310000|2021-03-12 15:35:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1615563320000|2021-03-12 15:35:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615563330000|2021-03-12 15:35:30|2801.4|2795.4|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|2
1615563350000|2021-03-12 15:35:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1615563370000|2021-03-12 15:36:10|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1615563390000|2021-03-12 15:36:30|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.6|2794.6|4
1615563400000|2021-03-12 15:36:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1615563410000|2021-03-12 15:36:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615563460000|2021-03-12 15:37:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615563500000|2021-03-12 15:38:20|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1615563530000|2021-03-12 15:38:50|2802.1|2796.1|2803.4|2797.4|2803.4|2797.4|2802.1|2796.1|3
1615563540000|2021-03-12 15:39:00|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.4|2796.4|5
1615563560000|2021-03-12 15:39:20|2803.4|2797.4|2804.6|2798.6|2804.6|2798.6|2803.4|2797.4|4
1615563570000|2021-03-12 15:39:30|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1615563580000|2021-03-12 15:39:40|2805.1|2799.1|2806.6|2800.6|2806.6|2800.6|2805.1|2799.1|5
1615563620000|2021-03-12 15:40:20|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1615563630000|2021-03-12 15:40:30|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|3
1615563640000|2021-03-12 15:40:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615563650000|2021-03-12 15:40:50|2805.9|2799.9|2806.4|2800.4|2806.6|2800.6|2805.9|2799.9|3
1615563660000|2021-03-12 15:41:00|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1615563690000|2021-03-12 15:41:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615563700000|2021-03-12 15:41:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615563720000|2021-03-12 15:42:00|2805.9|2799.9|2805.1|2799.1|2805.9|2799.9|2805.1|2799.1|4
1615563750000|2021-03-12 15:42:30|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1615563760000|2021-03-12 15:42:40|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1615563770000|2021-03-12 15:42:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1615563780000|2021-03-12 15:43:00|2805.4|2799.4|2806.4|2800.4|2806.4|2800.4|2805.4|2799.4|4
1615563790000|2021-03-12 15:43:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615563800000|2021-03-12 15:43:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615563820000|2021-03-12 15:43:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|3
1615563830000|2021-03-12 15:43:50|2806.4|2800.4|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|5
1615563840000|2021-03-12 15:44:00|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1615563860000|2021-03-12 15:44:20|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1615563890000|2021-03-12 15:44:50|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|3
1615563900000|2021-03-12 15:45:00|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1615563910000|2021-03-12 15:45:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615563920000|2021-03-12 15:45:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615563950000|2021-03-12 15:45:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615563960000|2021-03-12 15:46:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615563980000|2021-03-12 15:46:20|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.4|2798.4|5
1615563990000|2021-03-12 15:46:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615564000000|2021-03-12 15:46:40|2805.6|2799.6|2806.4|2800.4|2806.4|2800.4|2805.6|2799.6|3
1615564010000|2021-03-12 15:46:50|2806.6|2800.6|2808.4|2802.4|2808.4|2802.4|2806.6|2800.6|2
1615564020000|2021-03-12 15:47:00|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|7
1615564030000|2021-03-12 15:47:10|2809.4|2803.4|2809.6|2803.6|2809.9|2803.9|2809.4|2803.4|4
1615564040000|2021-03-12 15:47:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615564050000|2021-03-12 15:47:30|2808.6|2802.6|2809.1|2803.1|2810.1|2804.1|2808.6|2802.6|10
1615564060000|2021-03-12 15:47:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1615564070000|2021-03-12 15:47:50|2810.1|2804.1|2810.4|2804.4|2811.1|2805.1|2810.1|2804.1|7
1615564080000|2021-03-12 15:48:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1615564090000|2021-03-12 15:48:10|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|3
1615564100000|2021-03-12 15:48:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615564110000|2021-03-12 15:48:30|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|3
1615564120000|2021-03-12 15:48:40|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1615564130000|2021-03-12 15:48:50|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1615564140000|2021-03-12 15:49:00|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|4
1615564150000|2021-03-12 15:49:10|2811.9|2805.9|2812.6|2806.6|2812.9|2806.9|2811.9|2805.9|6
1615564160000|2021-03-12 15:49:20|2813.4|2807.4|2814.1|2808.1|2814.6|2808.6|2813.4|2807.4|9
1615564170000|2021-03-12 15:49:30|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|2
1615564180000|2021-03-12 15:49:40|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2815.1|2809.1|5
1615564190000|2021-03-12 15:49:50|2815.1|2809.1|2814.4|2808.4|2815.4|2809.4|2814.4|2808.4|7
1615564200000|2021-03-12 15:50:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1615564210000|2021-03-12 15:50:10|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2813.6|2807.6|4
1615564220000|2021-03-12 15:50:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615564230000|2021-03-12 15:50:30|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|22
1615564240000|2021-03-12 15:50:40|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|6
1615564260000|2021-03-12 15:51:00|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|7
1615564270000|2021-03-12 15:51:10|2814.9|2808.9|2815.6|2809.6|2815.6|2809.6|2814.9|2808.9|3
1615564280000|2021-03-12 15:51:20|2815.9|2809.9|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|4
1615564290000|2021-03-12 15:51:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615564300000|2021-03-12 15:51:40|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2814.9|2808.9|5
1615564310000|2021-03-12 15:51:50|2815.4|2809.4|2814.1|2808.1|2815.4|2809.4|2814.1|2808.1|8
1615564320000|2021-03-12 15:52:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615564330000|2021-03-12 15:52:10|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615564340000|2021-03-12 15:52:20|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.1|2806.1|3
1615564350000|2021-03-12 15:52:30|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|6
1615564360000|2021-03-12 15:52:40|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615564370000|2021-03-12 15:52:50|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|4
1615564380000|2021-03-12 15:53:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615564390000|2021-03-12 15:53:10|2811.6|2805.6|2811.6|2805.6|2811.9|2805.9|2811.4|2805.4|5
1615564400000|2021-03-12 15:53:20|2811.4|2805.4|2809.9|2803.9|2811.4|2805.4|2809.9|2803.9|4
1615564410000|2021-03-12 15:53:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1615564420000|2021-03-12 15:53:40|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2808.4|2802.4|6
1615564430000|2021-03-12 15:53:50|2808.9|2802.9|2807.4|2801.4|2808.9|2802.9|2807.4|2801.4|5
1615564440000|2021-03-12 15:54:00|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|4
1615564450000|2021-03-12 15:54:10|2807.6|2801.6|2809.6|2803.6|2809.9|2803.9|2807.6|2801.6|8
1615564460000|2021-03-12 15:54:20|2809.4|2803.4|2808.1|2802.1|2809.4|2803.4|2808.1|2802.1|8
1615564470000|2021-03-12 15:54:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615564480000|2021-03-12 15:54:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615564490000|2021-03-12 15:54:50|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1615564500000|2021-03-12 15:55:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615564510000|2021-03-12 15:55:10|2808.1|2802.1|2806.6|2800.6|2808.1|2802.1|2806.6|2800.6|6
1615564520000|2021-03-12 15:55:20|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|4
1615564530000|2021-03-12 15:55:30|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1615564540000|2021-03-12 15:55:40|2806.4|2800.4|2807.6|2801.6|2807.6|2801.6|2806.4|2800.4|3
1615564550000|2021-03-12 15:55:50|2807.9|2801.9|2808.4|2802.4|2808.9|2802.9|2807.9|2801.9|6
1615564560000|2021-03-12 15:56:00|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1615564570000|2021-03-12 15:56:10|2809.4|2803.4|2809.6|2803.6|2810.1|2804.1|2809.4|2803.4|6
1615564580000|2021-03-12 15:56:20|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|2
1615564590000|2021-03-12 15:56:30|2808.6|2802.6|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|4
1615564600000|2021-03-12 15:56:40|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.9|2800.9|5
1615564610000|2021-03-12 15:56:50|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|4
1615564620000|2021-03-12 15:57:00|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|6
1615564630000|2021-03-12 15:57:10|2805.9|2799.9|2805.6|2799.6|2806.1|2800.1|2805.4|2799.4|12
1615564640000|2021-03-12 15:57:20|2805.9|2799.9|2806.6|2800.6|2806.6|2800.6|2805.9|2799.9|3
1615564650000|2021-03-12 15:57:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1615564660000|2021-03-12 15:57:40|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|3
1615564670000|2021-03-12 15:57:50|2807.9|2801.9|2806.4|2800.4|2807.9|2801.9|2806.4|2800.4|7
1615564680000|2021-03-12 15:58:00|2806.1|2800.1|2806.4|2800.4|2806.9|2800.9|2806.1|2800.1|4
1615564690000|2021-03-12 15:58:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615564700000|2021-03-12 15:58:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|3
1615564710000|2021-03-12 15:58:30|2806.1|2800.1|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|4
1615564730000|2021-03-12 15:58:50|2806.6|2800.6|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|3
1615564740000|2021-03-12 15:59:00|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1615564750000|2021-03-12 15:59:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|5
1615564760000|2021-03-12 15:59:20|2806.4|2800.4|2808.1|2802.1|2808.1|2802.1|2806.4|2800.4|7
1615564770000|2021-03-12 15:59:30|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|3
1615564780000|2021-03-12 15:59:40|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1615564790000|2021-03-12 15:59:50|2808.1|2802.1|2807.4|2801.4|2808.1|2802.1|2807.4|2801.4|3
1615564800000|2021-03-12 16:00:00|2807.1|2801.1|2805.9|2799.9|2807.1|2801.1|2805.6|2799.6|5
1615564810000|2021-03-12 16:00:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|3
1615564820000|2021-03-12 16:00:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615564830000|2021-03-12 16:00:30|2806.4|2800.4|2807.4|2801.4|2807.4|2801.4|2806.4|2800.4|3
1615564850000|2021-03-12 16:00:50|2808.1|2802.1|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|4
1615564860000|2021-03-12 16:01:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615564890000|2021-03-12 16:01:30|2807.1|2801.1|2807.1|2801.1|2808.1|2802.1|2807.1|2801.1|6
1615564900000|2021-03-12 16:01:40|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1615564910000|2021-03-12 16:01:50|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1615564950000|2021-03-12 16:02:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615564960000|2021-03-12 16:02:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1615564980000|2021-03-12 16:03:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615565000000|2021-03-12 16:03:20|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1615565010000|2021-03-12 16:03:30|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|3
1615565020000|2021-03-12 16:03:40|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1615565030000|2021-03-12 16:03:50|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|4
1615565040000|2021-03-12 16:04:00|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|3
1615565050000|2021-03-12 16:04:10|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1615565060000|2021-03-12 16:04:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615565070000|2021-03-12 16:04:30|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|3
1615565090000|2021-03-12 16:04:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615565100000|2021-03-12 16:05:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1615565120000|2021-03-12 16:05:20|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1615565130000|2021-03-12 16:05:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615565140000|2021-03-12 16:05:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615565150000|2021-03-12 16:05:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615565160000|2021-03-12 16:06:00|2805.6|2799.6|2807.4|2801.4|2807.4|2801.4|2805.6|2799.6|6
1615565170000|2021-03-12 16:06:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615565200000|2021-03-12 16:06:40|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1615565210000|2021-03-12 16:06:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615565230000|2021-03-12 16:07:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615565250000|2021-03-12 16:07:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615565270000|2021-03-12 16:07:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615565280000|2021-03-12 16:08:00|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1615565320000|2021-03-12 16:08:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615565340000|2021-03-12 16:09:00|2806.4|2800.4|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1615565350000|2021-03-12 16:09:10|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1615565370000|2021-03-12 16:09:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615565400000|2021-03-12 16:10:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615565410000|2021-03-12 16:10:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615565450000|2021-03-12 16:10:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615565460000|2021-03-12 16:11:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615565480000|2021-03-12 16:11:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615565490000|2021-03-12 16:11:30|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|3
1615565500000|2021-03-12 16:11:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1615565520000|2021-03-12 16:12:00|2807.1|2801.1|2807.4|2801.4|2807.6|2801.6|2807.1|2801.1|4
1615565530000|2021-03-12 16:12:10|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1615565550000|2021-03-12 16:12:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1615565590000|2021-03-12 16:13:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615565600000|2021-03-12 16:13:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615565620000|2021-03-12 16:13:40|2806.1|2800.1|2805.1|2799.1|2806.1|2800.1|2805.1|2799.1|3
1615565630000|2021-03-12 16:13:50|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1615565640000|2021-03-12 16:14:00|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1615565650000|2021-03-12 16:14:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1615565660000|2021-03-12 16:14:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615565690000|2021-03-12 16:14:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1615565700000|2021-03-12 16:15:00|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1615565760000|2021-03-12 16:16:00|2805.6|2799.6|2806.6|2800.6|2806.6|2800.6|2805.4|2799.4|4
1615565780000|2021-03-12 16:16:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615565810000|2021-03-12 16:16:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615565830000|2021-03-12 16:17:10|2806.9|2800.9|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|4
1615565850000|2021-03-12 16:17:30|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|3
1615565860000|2021-03-12 16:17:40|2807.4|2801.4|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1615565870000|2021-03-12 16:17:50|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1615565900000|2021-03-12 16:18:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615565920000|2021-03-12 16:18:40|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1615565940000|2021-03-12 16:19:00|2807.9|2801.9|2808.9|2802.9|2808.9|2802.9|2807.9|2801.9|5
1615565950000|2021-03-12 16:19:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615565960000|2021-03-12 16:19:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615565970000|2021-03-12 16:19:30|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2806.9|2800.9|5
1615565990000|2021-03-12 16:19:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615566000000|2021-03-12 16:20:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615566020000|2021-03-12 16:20:20|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1615566050000|2021-03-12 16:20:50|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1615566100000|2021-03-12 16:21:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615566120000|2021-03-12 16:22:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615566150000|2021-03-12 16:22:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615566160000|2021-03-12 16:22:40|2807.9|2801.9|2807.1|2801.1|2807.9|2801.9|2807.1|2801.1|3
1615566170000|2021-03-12 16:22:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615566190000|2021-03-12 16:23:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615566200000|2021-03-12 16:23:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615566210000|2021-03-12 16:23:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615566240000|2021-03-12 16:24:00|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1615566260000|2021-03-12 16:24:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615566270000|2021-03-12 16:24:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615566280000|2021-03-12 16:24:40|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1615566300000|2021-03-12 16:25:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2805.6|2799.6|5
1615566320000|2021-03-12 16:25:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1615566330000|2021-03-12 16:25:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1615566380000|2021-03-12 16:26:20|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1615566390000|2021-03-12 16:26:30|2806.1|2800.1|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|4
1615566410000|2021-03-12 16:26:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615566420000|2021-03-12 16:27:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615566430000|2021-03-12 16:27:10|2806.1|2800.1|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1615566440000|2021-03-12 16:27:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|3
1615566450000|2021-03-12 16:27:30|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1615566460000|2021-03-12 16:27:40|2805.9|2799.9|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|3
1615566500000|2021-03-12 16:28:20|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1615566530000|2021-03-12 16:28:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|3
1615566550000|2021-03-12 16:29:10|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1615566600000|2021-03-12 16:30:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615566610000|2021-03-12 16:30:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615566620000|2021-03-12 16:30:20|2806.6|2800.6|2807.9|2801.9|2807.9|2801.9|2806.6|2800.6|4
1615566630000|2021-03-12 16:30:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1615566640000|2021-03-12 16:30:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615566690000|2021-03-12 16:31:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615566700000|2021-03-12 16:31:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615566730000|2021-03-12 16:32:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615566740000|2021-03-12 16:32:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615566790000|2021-03-12 16:33:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615566820000|2021-03-12 16:33:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615566840000|2021-03-12 16:34:00|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|4
1615566850000|2021-03-12 16:34:10|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615566860000|2021-03-12 16:34:20|2808.6|2802.6|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|4
1615566870000|2021-03-12 16:34:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615566880000|2021-03-12 16:34:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615566890000|2021-03-12 16:34:50|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|3
1615566900000|2021-03-12 16:35:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1615566930000|2021-03-12 16:35:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615566970000|2021-03-12 16:36:10|2809.1|2803.1|2807.4|2801.4|2809.1|2803.1|2807.1|2801.1|6
1615566980000|2021-03-12 16:36:20|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|3
1615567060000|2021-03-12 16:37:40|2806.9|2800.9|2807.4|2801.4|2807.9|2801.9|2806.9|2800.9|5
1615567070000|2021-03-12 16:37:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615567080000|2021-03-12 16:38:00|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1615567090000|2021-03-12 16:38:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615567100000|2021-03-12 16:38:20|2807.1|2801.1|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|3
1615567110000|2021-03-12 16:38:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1615567130000|2021-03-12 16:38:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615567140000|2021-03-12 16:39:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615567160000|2021-03-12 16:39:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615567170000|2021-03-12 16:39:30|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|2
1615567200000|2021-03-12 16:40:00|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|2
1615567220000|2021-03-12 16:40:20|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|2
1615567230000|2021-03-12 16:40:30|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1615567240000|2021-03-12 16:40:40|2807.9|2801.9|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|3
1615567250000|2021-03-12 16:40:50|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1615567260000|2021-03-12 16:41:00|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|2
1615567270000|2021-03-12 16:41:10|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|5
1615567280000|2021-03-12 16:41:20|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1615567290000|2021-03-12 16:41:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615567300000|2021-03-12 16:41:40|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1615567320000|2021-03-12 16:42:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615567330000|2021-03-12 16:42:10|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|4
1615567350000|2021-03-12 16:42:30|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|3
1615567360000|2021-03-12 16:42:40|2807.9|2801.9|2809.1|2803.1|2809.1|2803.1|2807.9|2801.9|6
1615567370000|2021-03-12 16:42:50|2809.4|2803.4|2810.6|2804.6|2810.6|2804.6|2809.4|2803.4|4
1615567380000|2021-03-12 16:43:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615567440000|2021-03-12 16:44:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1615567450000|2021-03-12 16:44:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615567500000|2021-03-12 16:45:00|2811.4|2805.4|2812.1|2806.1|2812.1|2806.1|2811.4|2805.4|4
1615567510000|2021-03-12 16:45:10|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|4
1615567520000|2021-03-12 16:45:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615567530000|2021-03-12 16:45:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615567570000|2021-03-12 16:46:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615567580000|2021-03-12 16:46:20|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1615567690000|2021-03-12 16:48:10|2812.4|2806.4|2811.3|2805.3|2812.4|2806.4|2811.3|2805.3|3
1615567700000|2021-03-12 16:48:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615567710000|2021-03-12 16:48:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615567820000|2021-03-12 16:50:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615568060000|2021-03-12 16:54:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615568080000|2021-03-12 16:54:40|2812.9|2806.9|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|2
1615568120000|2021-03-12 16:55:20|2813.1|2807.1|2811.9|2805.9|2813.1|2807.1|2811.9|2805.9|2
1615568130000|2021-03-12 16:55:30|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1615568430000|2021-03-12 17:00:30|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1615568490000|2021-03-12 17:01:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615568540000|2021-03-12 17:02:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615568590000|2021-03-12 17:03:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615568600000|2021-03-12 17:03:20|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1615568670000|2021-03-12 17:04:30|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|2
1615568680000|2021-03-12 17:04:40|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.6|2804.6|3
1615570050000|2021-03-12 17:27:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615570550000|2021-03-12 17:35:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615570560000|2021-03-12 17:36:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1615570780000|2021-03-12 17:39:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615570790000|2021-03-12 17:39:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615570810000|2021-03-12 17:40:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615570870000|2021-03-12 17:41:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615570950000|2021-03-12 17:42:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1615571270000|2021-03-12 17:47:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615571590000|2021-03-12 17:53:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615571670000|2021-03-12 17:54:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615571690000|2021-03-12 17:54:50|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|2
1615571740000|2021-03-12 17:55:40|2811.5|2805.5|2811.1|2805.1|2811.5|2805.5|2811.1|2805.1|2
1615571750000|2021-03-12 17:55:50|2810.6|2804.6|2811.1|2805.1|2811.5|2805.5|2810.6|2804.6|4
1615571790000|2021-03-12 17:56:30|2811.5|2805.5|2811.1|2805.1|2811.5|2805.5|2811.1|2805.1|2
1615571900000|2021-03-12 17:58:20|2811.5|2805.5|2811.1|2805.1|2811.5|2805.5|2811.1|2805.1|2
1615571910000|2021-03-12 17:58:30|2811.5|2805.5|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|4
1615770120000|2021-03-15 01:02:00|2815.8|2804.5|2815.8|2804.5|2815.8|2804.5|2815.8|2804.5|1
1615770180000|2021-03-15 01:03:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1615770190000|2021-03-15 01:03:10|2820.4|2814.4|2823.8|2817.8|2823.8|2817.8|2820.4|2814.4|5
1615770200000|2021-03-15 01:03:20|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1615770220000|2021-03-15 01:03:40|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|3
1615770230000|2021-03-15 01:03:50|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|10
1615770240000|2021-03-15 01:04:00|2825.5|2819.5|2827|2821|2827|2821|2825.3|2819.3|6
1615770250000|2021-03-15 01:04:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1615770260000|2021-03-15 01:04:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615770270000|2021-03-15 01:04:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615770290000|2021-03-15 01:04:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615770300000|2021-03-15 01:05:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1615770310000|2021-03-15 01:05:10|2826.8|2820.8|2822.8|2816.8|2826.8|2820.8|2822.5|2816.5|14
1615770320000|2021-03-15 01:05:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615770340000|2021-03-15 01:05:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615770350000|2021-03-15 01:05:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615770370000|2021-03-15 01:06:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1615770380000|2021-03-15 01:06:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1615770390000|2021-03-15 01:06:30|2823.3|2817.3|2825.3|2819.3|2825.3|2819.3|2823.3|2817.3|3
1615770400000|2021-03-15 01:06:40|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1615770420000|2021-03-15 01:07:00|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1615770440000|2021-03-15 01:07:20|2825.6|2819.6|2824.9|2818.9|2825.8|2819.8|2824.9|2818.9|5
1615770450000|2021-03-15 01:07:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|3
1615770460000|2021-03-15 01:07:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615770510000|2021-03-15 01:08:30|2824|2818|2827.3|2821.3|2827.3|2821.3|2824|2818|9
1615770520000|2021-03-15 01:08:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1615770530000|2021-03-15 01:08:50|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1615770540000|2021-03-15 01:09:00|2828.3|2822.3|2830.3|2824.3|2830.5|2824.5|2828.3|2822.3|6
1615770550000|2021-03-15 01:09:10|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|8
1615770560000|2021-03-15 01:09:20|2831|2825|2831.3|2825.3|2831.5|2825.5|2831|2825|9
1615770570000|2021-03-15 01:09:30|2831.5|2825.5|2831.3|2825.3|2831.8|2825.8|2831|2825|7
1615770590000|2021-03-15 01:09:50|2831.1|2825.1|2830.5|2824.5|2831.1|2825.1|2830.3|2824.3|3
1615770610000|2021-03-15 01:10:10|2830.8|2824.8|2833.5|2827.5|2833.5|2827.5|2830.8|2824.8|8
1615770620000|2021-03-15 01:10:20|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|3
1615770630000|2021-03-15 01:10:30|2832.5|2826.5|2832.3|2826.3|2833|2827|2832.3|2826.3|5
1615770640000|2021-03-15 01:10:40|2831.8|2825.8|2831|2825|2831.8|2825.8|2830.3|2824.3|4
1615770650000|2021-03-15 01:10:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615770660000|2021-03-15 01:11:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615770670000|2021-03-15 01:11:10|2832|2826|2833.3|2827.3|2833.3|2827.3|2832|2826|14
1615770680000|2021-03-15 01:11:20|2833|2827|2833.3|2827.3|2833.4|2827.4|2832.3|2826.3|9
1615770700000|2021-03-15 01:11:40|2832.5|2826.5|2835.8|2829.8|2835.8|2829.8|2832.5|2826.5|11
1615770710000|2021-03-15 01:11:50|2836|2830|2836.8|2830.8|2837.3|2831.3|2835.3|2829.3|11
1615770720000|2021-03-15 01:12:00|2837|2831|2836.4|2830.4|2837.8|2831.8|2836.4|2830.4|9
1615770740000|2021-03-15 01:12:20|2836.5|2830.5|2835.5|2829.5|2836.5|2830.5|2835.5|2829.5|2
1615770750000|2021-03-15 01:12:30|2835|2829|2834.3|2828.3|2835|2829|2833.8|2827.8|8
1615770760000|2021-03-15 01:12:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615770770000|2021-03-15 01:12:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615770780000|2021-03-15 01:13:00|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.5|2828.5|6
1615770790000|2021-03-15 01:13:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615770800000|2021-03-15 01:13:20|2836.3|2830.3|2834.8|2828.8|2836.3|2830.3|2834.8|2828.8|8
1615770820000|2021-03-15 01:13:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1615770840000|2021-03-15 01:14:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1615770850000|2021-03-15 01:14:10|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1615770870000|2021-03-15 01:14:30|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615770890000|2021-03-15 01:14:50|2835|2829|2835.3|2829.3|2835.5|2829.5|2834.8|2828.8|4
1615770900000|2021-03-15 01:15:00|2835.5|2829.5|2837|2831|2837.5|2831.5|2835.5|2829.5|8
1615770910000|2021-03-15 01:15:10|2837.3|2831.3|2838.3|2832.3|2838.3|2832.3|2837|2831|5
1615770920000|2021-03-15 01:15:20|2838.5|2832.5|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|7
1615770930000|2021-03-15 01:15:30|2838.5|2832.5|2840.1|2834.1|2841|2835|2838.5|2832.5|7
1615770940000|2021-03-15 01:15:40|2840|2834|2841.5|2835.5|2841.5|2835.5|2839.6|2833.6|10
1615770950000|2021-03-15 01:15:50|2841|2835|2843.5|2837.5|2843.9|2837.9|2841|2835|9
1615770960000|2021-03-15 01:16:00|2842.8|2836.8|2841.3|2835.3|2842.8|2836.8|2841.3|2835.3|4
1615770970000|2021-03-15 01:16:10|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|3
1615770980000|2021-03-15 01:16:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1615770990000|2021-03-15 01:16:30|2840.5|2834.5|2839.3|2833.3|2840.5|2834.5|2838.8|2832.8|8
1615771000000|2021-03-15 01:16:40|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2839|2833|18
1615771010000|2021-03-15 01:16:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839|2833|3
1615771080000|2021-03-15 01:18:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615771090000|2021-03-15 01:18:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615771110000|2021-03-15 01:18:30|2838.6|2832.6|2838.5|2832.5|2838.6|2832.6|2838.3|2832.3|4
1615771130000|2021-03-15 01:18:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1615771160000|2021-03-15 01:19:20|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1615771170000|2021-03-15 01:19:30|2837.6|2831.6|2837.5|2831.5|2837.6|2831.6|2837.3|2831.3|4
1615771180000|2021-03-15 01:19:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615771220000|2021-03-15 01:20:20|2837.8|2831.8|2838.3|2832.3|2838.5|2832.5|2837.8|2831.8|5
1615771230000|2021-03-15 01:20:30|2838.5|2832.5|2839|2833|2839|2833|2838.3|2832.3|5
1615771240000|2021-03-15 01:20:40|2838.9|2832.9|2839|2833|2839|2833|2838.9|2832.9|2
1615771250000|2021-03-15 01:20:50|2839.3|2833.3|2841|2835|2841.3|2835.3|2839.3|2833.3|6
1615771260000|2021-03-15 01:21:00|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|6
1615771270000|2021-03-15 01:21:10|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1615771280000|2021-03-15 01:21:20|2842|2836|2842|2836|2842.3|2836.3|2842|2836|5
1615771290000|2021-03-15 01:21:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615771300000|2021-03-15 01:21:40|2841.5|2835.5|2840.3|2834.3|2841.5|2835.5|2840.3|2834.3|2
1615771330000|2021-03-15 01:22:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615771340000|2021-03-15 01:22:20|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1615771360000|2021-03-15 01:22:40|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|4
1615771370000|2021-03-15 01:22:50|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1615771380000|2021-03-15 01:23:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615771400000|2021-03-15 01:23:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615771410000|2021-03-15 01:23:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1615771440000|2021-03-15 01:24:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615771450000|2021-03-15 01:24:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615771470000|2021-03-15 01:24:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615771480000|2021-03-15 01:24:40|2838|2832|2837.1|2831.1|2838|2832|2837.1|2831.1|2
1615771500000|2021-03-15 01:25:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615771550000|2021-03-15 01:25:50|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|3
1615771560000|2021-03-15 01:26:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615771570000|2021-03-15 01:26:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1615771580000|2021-03-15 01:26:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836|2830|4
1615771590000|2021-03-15 01:26:30|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1615771610000|2021-03-15 01:26:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|4
1615771620000|2021-03-15 01:27:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1615771630000|2021-03-15 01:27:10|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1615771640000|2021-03-15 01:27:20|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|3
1615771650000|2021-03-15 01:27:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615771660000|2021-03-15 01:27:40|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1615771670000|2021-03-15 01:27:50|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1615771680000|2021-03-15 01:28:00|2836.8|2830.8|2835.8|2829.8|2836.8|2830.8|2835.5|2829.5|8
1615771690000|2021-03-15 01:28:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615771700000|2021-03-15 01:28:20|2835.5|2829.5|2835.8|2829.8|2836|2830|2835.5|2829.5|5
1615771710000|2021-03-15 01:28:30|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615771720000|2021-03-15 01:28:40|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1615771730000|2021-03-15 01:28:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615771740000|2021-03-15 01:29:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615771750000|2021-03-15 01:29:10|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|4
1615771770000|2021-03-15 01:29:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615771780000|2021-03-15 01:29:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1615771790000|2021-03-15 01:29:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615771800000|2021-03-15 01:30:00|2835|2829|2833|2827|2835|2829|2833|2827|2
1615771810000|2021-03-15 01:30:10|2833.5|2827.5|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|6
1615771820000|2021-03-15 01:30:20|2835|2829|2835.5|2829.5|2835.5|2829.5|2834.9|2828.9|4
1615771830000|2021-03-15 01:30:30|2835.6|2829.6|2837.3|2831.3|2837.3|2831.3|2835.6|2829.6|3
1615771840000|2021-03-15 01:30:40|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1615771850000|2021-03-15 01:30:50|2837|2831|2837|2831|2837|2831|2836.8|2830.8|3
1615771860000|2021-03-15 01:31:00|2836.3|2830.3|2836.3|2830.3|2837.1|2831.1|2836.3|2830.3|3
1615771880000|2021-03-15 01:31:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1615771890000|2021-03-15 01:31:30|2835.5|2829.5|2834|2828|2835.5|2829.5|2833.8|2827.8|12
1615771900000|2021-03-15 01:31:40|2833.8|2827.8|2834.8|2828.8|2835|2829|2833.8|2827.8|6
1615771910000|2021-03-15 01:31:50|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|7
1615771930000|2021-03-15 01:32:10|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1615771940000|2021-03-15 01:32:20|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832|2826|4
1615771950000|2021-03-15 01:32:30|2833|2827|2833.8|2827.8|2834|2828|2833|2827|8
1615771960000|2021-03-15 01:32:40|2833.5|2827.5|2833.9|2827.9|2834|2828|2833.5|2827.5|4
1615771970000|2021-03-15 01:32:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1615771980000|2021-03-15 01:33:00|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.4|2828.4|4
1615772000000|2021-03-15 01:33:20|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.3|2827.3|6
1615772010000|2021-03-15 01:33:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834|2828|4
1615772050000|2021-03-15 01:34:10|2834.9|2828.9|2835.3|2829.3|2835.3|2829.3|2834.9|2828.9|3
1615772060000|2021-03-15 01:34:20|2835.8|2829.8|2837|2831|2837|2831|2835.8|2829.8|8
1615772070000|2021-03-15 01:34:30|2836.8|2830.8|2836.3|2830.3|2837|2831|2836.3|2830.3|5
1615772080000|2021-03-15 01:34:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615772090000|2021-03-15 01:34:50|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615772100000|2021-03-15 01:35:00|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1615772110000|2021-03-15 01:35:10|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|8
1615772120000|2021-03-15 01:35:20|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|6
1615772140000|2021-03-15 01:35:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|8
1615772150000|2021-03-15 01:35:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615772160000|2021-03-15 01:36:00|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1615772170000|2021-03-15 01:36:10|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|4
1615772190000|2021-03-15 01:36:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615772200000|2021-03-15 01:36:40|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615772210000|2021-03-15 01:36:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615772220000|2021-03-15 01:37:00|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1615772290000|2021-03-15 01:38:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615772300000|2021-03-15 01:38:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615772320000|2021-03-15 01:38:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615772370000|2021-03-15 01:39:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615772380000|2021-03-15 01:39:40|2832|2826|2832.6|2826.6|2832.6|2826.6|2832|2826|2
1615772400000|2021-03-15 01:40:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615772430000|2021-03-15 01:40:30|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|4
1615772440000|2021-03-15 01:40:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615772460000|2021-03-15 01:41:00|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1615772540000|2021-03-15 01:42:20|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1615772550000|2021-03-15 01:42:30|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615772620000|2021-03-15 01:43:40|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1615772640000|2021-03-15 01:44:00|2834.9|2828.9|2835|2829|2835|2829|2834.9|2828.9|2
1615772650000|2021-03-15 01:44:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615772660000|2021-03-15 01:44:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1615772670000|2021-03-15 01:44:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615772690000|2021-03-15 01:44:50|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|3
1615772700000|2021-03-15 01:45:00|2835.6|2829.6|2839.8|2833.8|2840|2834|2835.6|2829.6|15
1615772710000|2021-03-15 01:45:10|2840|2834|2840.8|2834.8|2841|2835|2840|2834|6
1615772720000|2021-03-15 01:45:20|2839.8|2833.8|2838|2832|2840|2834|2838|2832|6
1615772730000|2021-03-15 01:45:30|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1615772740000|2021-03-15 01:45:40|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1615772750000|2021-03-15 01:45:50|2839.5|2833.5|2840.1|2834.1|2840.6|2834.6|2838.8|2832.8|5
1615772760000|2021-03-15 01:46:00|2839.8|2833.8|2838.8|2832.8|2839.8|2833.8|2838.5|2832.5|4
1615772770000|2021-03-15 01:46:10|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|2
1615772790000|2021-03-15 01:46:30|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1615772800000|2021-03-15 01:46:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615772810000|2021-03-15 01:46:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615772860000|2021-03-15 01:47:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1615772870000|2021-03-15 01:47:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615772880000|2021-03-15 01:48:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615772900000|2021-03-15 01:48:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1615772930000|2021-03-15 01:48:50|2836.8|2830.8|2835.5|2829.5|2836.8|2830.8|2835|2829|6
1615772940000|2021-03-15 01:49:00|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1615772950000|2021-03-15 01:49:10|2837|2831|2838.3|2832.3|2838.3|2832.3|2837|2831|4
1615772960000|2021-03-15 01:49:20|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1615772980000|2021-03-15 01:49:40|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.8|2832.8|3
1615772990000|2021-03-15 01:49:50|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615773000000|2021-03-15 01:50:00|2840.3|2834.3|2841.1|2835.1|2841.5|2835.5|2840.3|2834.3|4
1615773010000|2021-03-15 01:50:10|2840.9|2834.9|2840.3|2834.3|2840.9|2834.9|2840.3|2834.3|3
1615773030000|2021-03-15 01:50:30|2841|2835|2842.3|2836.3|2842.5|2836.5|2841|2835|7
1615773050000|2021-03-15 01:50:50|2842|2836|2843.3|2837.3|2843.4|2837.4|2842|2836|4
1615773060000|2021-03-15 01:51:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615773070000|2021-03-15 01:51:10|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615773080000|2021-03-15 01:51:20|2843.4|2837.4|2844.3|2838.3|2844.3|2838.3|2843.4|2837.4|4
1615773120000|2021-03-15 01:52:00|2844|2838|2844|2838|2844|2838|2844|2838|1
1615773230000|2021-03-15 01:53:50|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|5
1615773240000|2021-03-15 01:54:00|2842|2836|2841.3|2835.3|2842|2836|2841.3|2835.3|3
1615773250000|2021-03-15 01:54:10|2841|2835|2840|2834|2841|2835|2839.8|2833.8|7
1615773260000|2021-03-15 01:54:20|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1615773270000|2021-03-15 01:54:30|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2839.8|2833.8|4
1615773290000|2021-03-15 01:54:50|2841.3|2835.3|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|3
1615773300000|2021-03-15 01:55:00|2841.5|2835.5|2842.8|2836.8|2842.8|2836.8|2841.5|2835.5|5
1615773310000|2021-03-15 01:55:10|2843|2837|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|4
1615773340000|2021-03-15 01:55:40|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1615773370000|2021-03-15 01:56:10|2843|2837|2841.8|2835.8|2843|2837|2841.8|2835.8|6
1615773380000|2021-03-15 01:56:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615773390000|2021-03-15 01:56:30|2842|2836|2841.8|2835.8|2842|2836|2841.5|2835.5|4
1615773480000|2021-03-15 01:58:00|2842.5|2836.5|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|3
1615773500000|2021-03-15 01:58:20|2843|2837|2843|2837|2843|2837|2842.8|2836.8|3
1615773520000|2021-03-15 01:58:40|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615773590000|2021-03-15 01:59:50|2843|2837|2842.3|2836.3|2843|2837|2842.3|2836.3|5
1615773610000|2021-03-15 02:00:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615773620000|2021-03-15 02:00:20|2842.6|2836.6|2843.5|2837.5|2843.5|2837.5|2842.6|2836.6|2
1615773630000|2021-03-15 02:00:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615773650000|2021-03-15 02:00:50|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|2
1615773670000|2021-03-15 02:01:10|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615773710000|2021-03-15 02:01:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1615773780000|2021-03-15 02:03:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615773800000|2021-03-15 02:03:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615773830000|2021-03-15 02:03:50|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1615773840000|2021-03-15 02:04:00|2845|2839|2846|2840|2846|2840|2845|2839|4
1615773900000|2021-03-15 02:05:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615773910000|2021-03-15 02:05:10|2846.5|2840.5|2846.8|2840.8|2846.9|2840.9|2846.5|2840.5|3
1615773920000|2021-03-15 02:05:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615773930000|2021-03-15 02:05:30|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1615773940000|2021-03-15 02:05:40|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1615773950000|2021-03-15 02:05:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615773970000|2021-03-15 02:06:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615773980000|2021-03-15 02:06:20|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844.3|2838.3|6
1615773990000|2021-03-15 02:06:30|2843.9|2837.9|2843.3|2837.3|2843.9|2837.9|2843.3|2837.3|2
1615774000000|2021-03-15 02:06:40|2843|2837|2841.5|2835.5|2843|2837|2841.5|2835.5|8
1615774010000|2021-03-15 02:06:50|2841.8|2835.8|2842.6|2836.6|2842.6|2836.6|2841.8|2835.8|3
1615774020000|2021-03-15 02:07:00|2843|2837|2843.9|2837.9|2843.9|2837.9|2843|2837|6
1615774030000|2021-03-15 02:07:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615774040000|2021-03-15 02:07:20|2843.5|2837.5|2843.4|2837.4|2843.5|2837.5|2843.4|2837.4|2
1615774050000|2021-03-15 02:07:30|2843|2837|2841.5|2835.5|2843|2837|2841.5|2835.5|6
1615774060000|2021-03-15 02:07:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615774070000|2021-03-15 02:07:50|2842.3|2836.3|2841.3|2835.3|2842.3|2836.3|2841|2835|4
1615774080000|2021-03-15 02:08:00|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|2
1615774090000|2021-03-15 02:08:10|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1615774100000|2021-03-15 02:08:20|2840.3|2834.3|2839.8|2833.8|2840.6|2834.6|2839.8|2833.8|7
1615774120000|2021-03-15 02:08:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1615774130000|2021-03-15 02:08:50|2840.4|2834.4|2841.3|2835.3|2841.3|2835.3|2840.4|2834.4|4
1615774140000|2021-03-15 02:09:00|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|4
1615774160000|2021-03-15 02:09:20|2841.5|2835.5|2840.5|2834.5|2841.5|2835.5|2840.5|2834.5|7
1615774170000|2021-03-15 02:09:30|2840.9|2834.9|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|4
1615774180000|2021-03-15 02:09:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615774270000|2021-03-15 02:11:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|3
1615774280000|2021-03-15 02:11:20|2841|2835|2841|2835|2841.1|2835.1|2841|2835|3
1615774330000|2021-03-15 02:12:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615774340000|2021-03-15 02:12:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615774360000|2021-03-15 02:12:40|2840.4|2834.4|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|4
1615774370000|2021-03-15 02:12:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1615774380000|2021-03-15 02:13:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615774400000|2021-03-15 02:13:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615774490000|2021-03-15 02:14:50|2840|2834|2841.3|2835.3|2841.3|2835.3|2840|2834|2
1615774590000|2021-03-15 02:16:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615774620000|2021-03-15 02:17:00|2842.4|2836.4|2842.3|2836.3|2842.4|2836.4|2842.3|2836.3|2
1615774730000|2021-03-15 02:18:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615774740000|2021-03-15 02:19:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615774920000|2021-03-15 02:22:00|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|2
1615774970000|2021-03-15 02:22:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615775400000|2021-03-15 02:30:00|2843.5|2837.5|2838.8|2832.8|2843.5|2837.5|2838.5|2832.5|14
1615775410000|2021-03-15 02:30:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615775420000|2021-03-15 02:30:20|2838.8|2832.8|2838|2832|2838.8|2832.8|2837.8|2831.8|5
1615775430000|2021-03-15 02:30:30|2837.8|2831.8|2837.6|2831.6|2837.8|2831.8|2837.6|2831.6|2
1615775440000|2021-03-15 02:30:40|2837.5|2831.5|2836.3|2830.3|2837.6|2831.6|2836.3|2830.3|10
1615775460000|2021-03-15 02:31:00|2836|2830|2835|2829|2836|2830|2834.8|2828.8|6
1615775470000|2021-03-15 02:31:10|2835.3|2829.3|2835.3|2829.3|2836.5|2830.5|2835.3|2829.3|4
1615775480000|2021-03-15 02:31:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1615775490000|2021-03-15 02:31:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1615775500000|2021-03-15 02:31:40|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|5
1615775520000|2021-03-15 02:32:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615775530000|2021-03-15 02:32:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1615775540000|2021-03-15 02:32:20|2836.3|2830.3|2836.8|2830.8|2837|2831|2836.3|2830.3|4
1615775560000|2021-03-15 02:32:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615775590000|2021-03-15 02:33:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1615775610000|2021-03-15 02:33:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615775630000|2021-03-15 02:33:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1615775640000|2021-03-15 02:34:00|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1615775660000|2021-03-15 02:34:20|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|5
1615775670000|2021-03-15 02:34:30|2835.3|2829.3|2834|2828|2835.3|2829.3|2833.8|2827.8|9
1615775690000|2021-03-15 02:34:50|2833.9|2827.9|2834|2828|2834|2828|2833.9|2827.9|2
1615775700000|2021-03-15 02:35:00|2833.9|2827.9|2833.9|2827.9|2834|2828|2833.9|2827.9|3
1615775710000|2021-03-15 02:35:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615775760000|2021-03-15 02:36:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615775780000|2021-03-15 02:36:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615775790000|2021-03-15 02:36:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1615775810000|2021-03-15 02:36:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1615775820000|2021-03-15 02:37:00|2834.8|2828.8|2833.8|2827.8|2834.8|2828.8|2833.8|2827.8|4
1615775870000|2021-03-15 02:37:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1615775880000|2021-03-15 02:38:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1615775890000|2021-03-15 02:38:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615775920000|2021-03-15 02:38:40|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831|2825|5
1615775940000|2021-03-15 02:39:00|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|2
1615775960000|2021-03-15 02:39:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615775970000|2021-03-15 02:39:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615775980000|2021-03-15 02:39:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615776050000|2021-03-15 02:40:50|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1615776060000|2021-03-15 02:41:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615776070000|2021-03-15 02:41:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615776090000|2021-03-15 02:41:30|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1615776100000|2021-03-15 02:41:40|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1615776110000|2021-03-15 02:41:50|2833|2827|2833|2827|2833.3|2827.3|2833|2827|5
1615776120000|2021-03-15 02:42:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615776150000|2021-03-15 02:42:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615776190000|2021-03-15 02:43:10|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1615776230000|2021-03-15 02:43:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615776250000|2021-03-15 02:44:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1615776420000|2021-03-15 02:47:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615776430000|2021-03-15 02:47:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615776450000|2021-03-15 02:47:30|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|3
1615776470000|2021-03-15 02:47:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1615776480000|2021-03-15 02:48:00|2832.8|2826.8|2833|2827|2833|2827|2832.5|2826.5|4
1615776520000|2021-03-15 02:48:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615776540000|2021-03-15 02:49:00|2832.3|2826.3|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|6
1615776550000|2021-03-15 02:49:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615776560000|2021-03-15 02:49:20|2831.8|2825.8|2830.5|2824.5|2831.8|2825.8|2830.5|2824.5|5
1615776590000|2021-03-15 02:49:50|2829.3|2823.3|2829.8|2823.8|2830|2824|2829.3|2823.3|3
1615776620000|2021-03-15 02:50:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615776670000|2021-03-15 02:51:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615776690000|2021-03-15 02:51:30|2829.9|2823.9|2831|2825|2831|2825|2829.9|2823.9|5
1615776710000|2021-03-15 02:51:50|2831.4|2825.4|2832.3|2826.3|2832.3|2826.3|2831.4|2825.4|2
1615776740000|2021-03-15 02:52:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615776750000|2021-03-15 02:52:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615776850000|2021-03-15 02:54:10|2832.3|2826.3|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|2
1615776910000|2021-03-15 02:55:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615776960000|2021-03-15 02:56:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1615776970000|2021-03-15 02:56:10|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|3
1615776990000|2021-03-15 02:56:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615777020000|2021-03-15 02:57:00|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1615777050000|2021-03-15 02:57:30|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1615777110000|2021-03-15 02:58:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615777150000|2021-03-15 02:59:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1615777240000|2021-03-15 03:00:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615777260000|2021-03-15 03:01:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1615777280000|2021-03-15 03:01:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615777290000|2021-03-15 03:01:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615777300000|2021-03-15 03:01:40|2833.9|2827.9|2834.5|2828.5|2834.5|2828.5|2833.9|2827.9|2
1615777310000|2021-03-15 03:01:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615777340000|2021-03-15 03:02:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1615777360000|2021-03-15 03:02:40|2835.3|2829.3|2836.8|2830.8|2836.8|2830.8|2835.3|2829.3|3
1615777370000|2021-03-15 03:02:50|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1615777380000|2021-03-15 03:03:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615777470000|2021-03-15 03:04:30|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615777510000|2021-03-15 03:05:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615777550000|2021-03-15 03:05:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615777560000|2021-03-15 03:06:00|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1615777580000|2021-03-15 03:06:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615777620000|2021-03-15 03:07:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615777650000|2021-03-15 03:07:30|2834.8|2828.8|2833.5|2827.5|2834.8|2828.8|2833.5|2827.5|4
1615777750000|2021-03-15 03:09:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615777760000|2021-03-15 03:09:20|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1615777770000|2021-03-15 03:09:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615777830000|2021-03-15 03:10:30|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|2
1615777870000|2021-03-15 03:11:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615777880000|2021-03-15 03:11:20|2833.8|2827.8|2834|2828|2834.5|2828.5|2833.8|2827.8|4
1615777890000|2021-03-15 03:11:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615777900000|2021-03-15 03:11:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615777910000|2021-03-15 03:11:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615777950000|2021-03-15 03:12:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615777960000|2021-03-15 03:12:40|2835|2829|2835.5|2829.5|2835.8|2829.8|2835|2829|4
1615778050000|2021-03-15 03:14:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615778070000|2021-03-15 03:14:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1615778430000|2021-03-15 03:20:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615778440000|2021-03-15 03:20:40|2836|2830|2836.5|2830.5|2836.8|2830.8|2836|2830|4
1615778450000|2021-03-15 03:20:50|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1615778470000|2021-03-15 03:21:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615778480000|2021-03-15 03:21:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1615778500000|2021-03-15 03:21:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615778510000|2021-03-15 03:21:50|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615778520000|2021-03-15 03:22:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615778530000|2021-03-15 03:22:10|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1615778540000|2021-03-15 03:22:20|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|2
1615778550000|2021-03-15 03:22:30|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1615778560000|2021-03-15 03:22:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1615778570000|2021-03-15 03:22:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615778600000|2021-03-15 03:23:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615778610000|2021-03-15 03:23:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615778620000|2021-03-15 03:23:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615778630000|2021-03-15 03:23:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615778640000|2021-03-15 03:24:00|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1615778650000|2021-03-15 03:24:10|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1615778660000|2021-03-15 03:24:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615778680000|2021-03-15 03:24:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1615778690000|2021-03-15 03:24:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1615778700000|2021-03-15 03:25:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615778710000|2021-03-15 03:25:10|2830.3|2824.3|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|5
1615778720000|2021-03-15 03:25:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615778740000|2021-03-15 03:25:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615778760000|2021-03-15 03:26:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1615778770000|2021-03-15 03:26:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615778790000|2021-03-15 03:26:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1615778800000|2021-03-15 03:26:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615778810000|2021-03-15 03:26:50|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1615778820000|2021-03-15 03:27:00|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|3
1615778840000|2021-03-15 03:27:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1615778850000|2021-03-15 03:27:30|2830|2824|2830.5|2824.5|2830.5|2824.5|2830|2824|3
1615778860000|2021-03-15 03:27:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615778870000|2021-03-15 03:27:50|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615778880000|2021-03-15 03:28:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615778890000|2021-03-15 03:28:10|2831.3|2825.3|2832|2826|2832.3|2826.3|2831.3|2825.3|5
1615778900000|2021-03-15 03:28:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615778930000|2021-03-15 03:28:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1615778940000|2021-03-15 03:29:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615778950000|2021-03-15 03:29:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1615778970000|2021-03-15 03:29:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615779000000|2021-03-15 03:30:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615779080000|2021-03-15 03:31:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1615779090000|2021-03-15 03:31:30|2830.8|2824.8|2829.5|2823.5|2830.8|2824.8|2829.5|2823.5|2
1615779100000|2021-03-15 03:31:40|2830.3|2824.3|2830.5|2824.5|2831|2825|2830.3|2824.3|3
1615779360000|2021-03-15 03:36:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615779450000|2021-03-15 03:37:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615779460000|2021-03-15 03:37:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1615779500000|2021-03-15 03:38:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615779640000|2021-03-15 03:40:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615779650000|2021-03-15 03:40:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615779720000|2021-03-15 03:42:00|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1615779730000|2021-03-15 03:42:10|2830.3|2824.3|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|3
1615779780000|2021-03-15 03:43:00|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|3
1615779880000|2021-03-15 03:44:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615779990000|2021-03-15 03:46:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615780120000|2021-03-15 03:48:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615780210000|2021-03-15 03:50:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615780230000|2021-03-15 03:50:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615780240000|2021-03-15 03:50:40|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|3
1615780300000|2021-03-15 03:51:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615780600000|2021-03-15 03:56:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615780640000|2021-03-15 03:57:20|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1615780690000|2021-03-15 03:58:10|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1615780710000|2021-03-15 03:58:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615780910000|2021-03-15 04:01:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615780920000|2021-03-15 04:02:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|3
1615781060000|2021-03-15 04:04:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615781080000|2021-03-15 04:04:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1615781090000|2021-03-15 04:04:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615781220000|2021-03-15 04:07:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615781370000|2021-03-15 04:09:30|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828|2822|4
1615781390000|2021-03-15 04:09:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615781410000|2021-03-15 04:10:10|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|3
1615781420000|2021-03-15 04:10:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1615781450000|2021-03-15 04:10:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615781550000|2021-03-15 04:12:30|2827|2821|2826.3|2820.3|2827|2821|2826.3|2820.3|2
1615781560000|2021-03-15 04:12:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1615781570000|2021-03-15 04:12:50|2826.8|2820.8|2826.3|2820.3|2827|2821|2826.3|2820.3|3
1615781600000|2021-03-15 04:13:20|2826.8|2820.8|2826.5|2820.5|2827|2821|2826.5|2820.5|4
1615781610000|2021-03-15 04:13:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615781620000|2021-03-15 04:13:40|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|2
1615781630000|2021-03-15 04:13:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615781650000|2021-03-15 04:14:10|2825.4|2819.4|2826.5|2820.5|2826.5|2820.5|2825.4|2819.4|2
1615781660000|2021-03-15 04:14:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615781760000|2021-03-15 04:16:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615781860000|2021-03-15 04:17:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615781880000|2021-03-15 04:18:00|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615782120000|2021-03-15 04:22:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615782130000|2021-03-15 04:22:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615782140000|2021-03-15 04:22:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615782170000|2021-03-15 04:22:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1615782190000|2021-03-15 04:23:10|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1615782260000|2021-03-15 04:24:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615782310000|2021-03-15 04:25:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615782580000|2021-03-15 04:29:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1615782590000|2021-03-15 04:29:50|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|3
1615782600000|2021-03-15 04:30:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615782670000|2021-03-15 04:31:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615782840000|2021-03-15 04:34:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1615783150000|2021-03-15 04:39:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615783300000|2021-03-15 04:41:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615783310000|2021-03-15 04:41:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1615783450000|2021-03-15 04:44:10|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615783530000|2021-03-15 04:45:30|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1615783730000|2021-03-15 04:48:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615783740000|2021-03-15 04:49:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1615783810000|2021-03-15 04:50:10|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|2
1615783820000|2021-03-15 04:50:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615783830000|2021-03-15 04:50:30|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615783840000|2021-03-15 04:50:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1615783870000|2021-03-15 04:51:10|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615784570000|2021-03-15 05:02:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615784640000|2021-03-15 05:04:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615784860000|2021-03-15 05:07:40|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615785390000|2021-03-15 05:16:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615785450000|2021-03-15 05:17:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615785900000|2021-03-15 05:25:00|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1615786100000|2021-03-15 05:28:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615786200000|2021-03-15 05:30:00|2827.8|2821.8|2825.5|2819.5|2827.8|2821.8|2825.5|2819.5|4
1615786210000|2021-03-15 05:30:10|2823|2817|2819.3|2813.3|2823.3|2817.3|2819.3|2813.3|8
1615786220000|2021-03-15 05:30:20|2819|2813|2816.3|2810.3|2819|2813|2816.3|2810.3|7
1615786230000|2021-03-15 05:30:30|2816.5|2810.5|2816.6|2810.6|2816.6|2810.6|2816|2810|5
1615786240000|2021-03-15 05:30:40|2816.8|2810.8|2817|2811|2817.5|2811.5|2816.8|2810.8|6
1615786250000|2021-03-15 05:30:50|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615786260000|2021-03-15 05:31:00|2818|2812|2819.8|2813.8|2820.1|2814.1|2818|2812|9
1615786270000|2021-03-15 05:31:10|2819.5|2813.5|2817.8|2811.8|2819.8|2813.8|2817.8|2811.8|5
1615786280000|2021-03-15 05:31:20|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615786290000|2021-03-15 05:31:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1615786300000|2021-03-15 05:31:40|2816|2810|2814.5|2808.5|2816|2810|2814.5|2808.5|6
1615786310000|2021-03-15 05:31:50|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1615786320000|2021-03-15 05:32:00|2814.3|2808.3|2815|2809|2815|2809|2814.3|2808.3|3
1615786330000|2021-03-15 05:32:10|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1615786340000|2021-03-15 05:32:20|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|3
1615786350000|2021-03-15 05:32:30|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|5
1615786360000|2021-03-15 05:32:40|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|6
1615786370000|2021-03-15 05:32:50|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|3
1615786380000|2021-03-15 05:33:00|2817.3|2811.3|2815.8|2809.8|2817.3|2811.3|2815.5|2809.5|12
1615786400000|2021-03-15 05:33:20|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|3
1615786410000|2021-03-15 05:33:30|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615786420000|2021-03-15 05:33:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|3
1615786440000|2021-03-15 05:34:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615786460000|2021-03-15 05:34:20|2817|2811|2815.8|2809.8|2817|2811|2815.8|2809.8|6
1615786470000|2021-03-15 05:34:30|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.5|2808.5|13
1615786480000|2021-03-15 05:34:40|2814.5|2808.5|2814.5|2808.5|2815|2809|2814.5|2808.5|8
1615786490000|2021-03-15 05:34:50|2814.8|2808.8|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|4
1615786500000|2021-03-15 05:35:00|2814.5|2808.5|2815.5|2809.5|2815.5|2809.5|2814.4|2808.4|8
1615786510000|2021-03-15 05:35:10|2815.8|2809.8|2816.8|2810.8|2816.8|2810.8|2815.8|2809.8|2
1615786520000|2021-03-15 05:35:20|2816.5|2810.5|2816|2810|2816.8|2810.8|2816|2810|6
1615786540000|2021-03-15 05:35:40|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1615786560000|2021-03-15 05:36:00|2816.3|2810.3|2817.3|2811.3|2817.3|2811.3|2816.3|2810.3|3
1615786570000|2021-03-15 05:36:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615786590000|2021-03-15 05:36:30|2817.6|2811.6|2816|2810|2817.6|2811.6|2815.8|2809.8|8
1615786600000|2021-03-15 05:36:40|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1615786620000|2021-03-15 05:37:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615786630000|2021-03-15 05:37:10|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1615786640000|2021-03-15 05:37:20|2815|2809|2812.8|2806.8|2815|2809|2812.8|2806.8|7
1615786650000|2021-03-15 05:37:30|2812.3|2806.3|2811.3|2805.3|2812.8|2806.8|2811|2805|11
1615786660000|2021-03-15 05:37:40|2811.5|2805.5|2811.8|2805.8|2812|2806|2811.5|2805.5|6
1615786670000|2021-03-15 05:37:50|2812|2806|2811.8|2805.8|2812|2806|2811.5|2805.5|4
1615786680000|2021-03-15 05:38:00|2811.5|2805.5|2813.5|2807.5|2813.5|2807.5|2811.5|2805.5|7
1615786690000|2021-03-15 05:38:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1615786700000|2021-03-15 05:38:20|2814|2808|2815.3|2809.3|2815.3|2809.3|2814|2808|5
1615786710000|2021-03-15 05:38:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1615786720000|2021-03-15 05:38:40|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1615786730000|2021-03-15 05:38:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1615786740000|2021-03-15 05:39:00|2814.6|2808.6|2814|2808|2814.6|2808.6|2814|2808|3
1615786750000|2021-03-15 05:39:10|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1615786780000|2021-03-15 05:39:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615786790000|2021-03-15 05:39:50|2813.8|2807.8|2815|2809|2815|2809|2813.8|2807.8|5
1615786800000|2021-03-15 05:40:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615786820000|2021-03-15 05:40:20|2814.8|2808.8|2816.3|2810.3|2816.3|2810.3|2814.8|2808.8|6
1615786830000|2021-03-15 05:40:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615786870000|2021-03-15 05:41:10|2816.3|2810.3|2814.8|2808.8|2816.3|2810.3|2814.8|2808.8|5
1615786880000|2021-03-15 05:41:20|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1615786890000|2021-03-15 05:41:30|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1615786920000|2021-03-15 05:42:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615787030000|2021-03-15 05:43:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1615787040000|2021-03-15 05:44:00|2814.3|2808.3|2816|2810|2816|2810|2814.3|2808.3|6
1615787050000|2021-03-15 05:44:10|2816.3|2810.3|2817.5|2811.5|2817.5|2811.5|2816.3|2810.3|3
1615787090000|2021-03-15 05:44:50|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1615787140000|2021-03-15 05:45:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615787150000|2021-03-15 05:45:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615787230000|2021-03-15 05:47:10|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1615787240000|2021-03-15 05:47:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615787250000|2021-03-15 05:47:30|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|3
1615787270000|2021-03-15 05:47:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1615787280000|2021-03-15 05:48:00|2815.8|2809.8|2814.5|2808.5|2815.8|2809.8|2814.5|2808.5|6
1615787290000|2021-03-15 05:48:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|4
1615787320000|2021-03-15 05:48:40|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1615787330000|2021-03-15 05:48:50|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|3
1615787350000|2021-03-15 05:49:10|2813.3|2807.3|2812.3|2806.3|2813.3|2807.3|2812.3|2806.3|5
1615787360000|2021-03-15 05:49:20|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|4
1615787370000|2021-03-15 05:49:30|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|4
1615787380000|2021-03-15 05:49:40|2812|2806|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|6
1615787390000|2021-03-15 05:49:50|2812.5|2806.5|2812.8|2806.8|2813.3|2807.3|2812.5|2806.5|5
1615787410000|2021-03-15 05:50:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615787430000|2021-03-15 05:50:30|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|3
1615787440000|2021-03-15 05:50:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1615787450000|2021-03-15 05:50:50|2814|2808|2815|2809|2815|2809|2814|2808|3
1615787460000|2021-03-15 05:51:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615787470000|2021-03-15 05:51:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615787530000|2021-03-15 05:52:10|2815.3|2809.3|2816|2810|2816.3|2810.3|2815.3|2809.3|6
1615787540000|2021-03-15 05:52:20|2816.3|2810.3|2818|2812|2818|2812|2816.3|2810.3|6
1615787550000|2021-03-15 05:52:30|2817.8|2811.8|2816.5|2810.5|2817.8|2811.8|2816.5|2810.5|6
1615787570000|2021-03-15 05:52:50|2817|2811|2817.5|2811.5|2817.8|2811.8|2817|2811|4
1615787580000|2021-03-15 05:53:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1615787590000|2021-03-15 05:53:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1615787600000|2021-03-15 05:53:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615787610000|2021-03-15 05:53:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615787660000|2021-03-15 05:54:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1615787670000|2021-03-15 05:54:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615787680000|2021-03-15 05:54:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615787720000|2021-03-15 05:55:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615787730000|2021-03-15 05:55:30|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1615787740000|2021-03-15 05:55:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1615787770000|2021-03-15 05:56:10|2816.6|2810.6|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|4
1615787790000|2021-03-15 05:56:30|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.5|2810.5|3
1615787800000|2021-03-15 05:56:40|2816.5|2810.5|2816.1|2810.1|2816.5|2810.5|2816.1|2810.1|5
1615787810000|2021-03-15 05:56:50|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|4
1615787820000|2021-03-15 05:57:00|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1615787830000|2021-03-15 05:57:10|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1615787840000|2021-03-15 05:57:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1615787850000|2021-03-15 05:57:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615787860000|2021-03-15 05:57:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615787880000|2021-03-15 05:58:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1615787970000|2021-03-15 05:59:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1615787980000|2021-03-15 05:59:40|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1615788010000|2021-03-15 06:00:10|2814|2808|2814.6|2808.6|2814.6|2808.6|2814|2808|6
1615788020000|2021-03-15 06:00:20|2814.4|2808.4|2813.8|2807.8|2814.4|2808.4|2813.8|2807.8|5
1615788030000|2021-03-15 06:00:30|2814.1|2808.1|2814.3|2808.3|2814.3|2808.3|2814.1|2808.1|2
1615788040000|2021-03-15 06:00:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1615788050000|2021-03-15 06:00:50|2814.6|2808.6|2815|2809|2815|2809|2814.6|2808.6|2
1615788060000|2021-03-15 06:01:00|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|3
1615788070000|2021-03-15 06:01:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1615788100000|2021-03-15 06:01:40|2814.9|2808.9|2814.9|2808.9|2815.6|2809.6|2814.4|2808.4|9
1615788130000|2021-03-15 06:02:10|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1615788150000|2021-03-15 06:02:30|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1615788160000|2021-03-15 06:02:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615788180000|2021-03-15 06:03:00|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1615788230000|2021-03-15 06:03:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615788260000|2021-03-15 06:04:20|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1615788270000|2021-03-15 06:04:30|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1615788290000|2021-03-15 06:04:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1615788300000|2021-03-15 06:05:00|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|3
1615788330000|2021-03-15 06:05:30|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|6
1615788340000|2021-03-15 06:05:40|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1615788350000|2021-03-15 06:05:50|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|4
1615788360000|2021-03-15 06:06:00|2814|2808|2814.8|2808.8|2814.8|2808.8|2814|2808|3
1615788420000|2021-03-15 06:07:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615788440000|2021-03-15 06:07:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1615788460000|2021-03-15 06:07:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1615788540000|2021-03-15 06:09:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1615788560000|2021-03-15 06:09:20|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615788570000|2021-03-15 06:09:30|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615788600000|2021-03-15 06:10:00|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615788610000|2021-03-15 06:10:10|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|2
1615788630000|2021-03-15 06:10:30|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|2
1615788670000|2021-03-15 06:11:10|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|2
1615788690000|2021-03-15 06:11:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615788700000|2021-03-15 06:11:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1615788710000|2021-03-15 06:11:50|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1615788720000|2021-03-15 06:12:00|2815.8|2809.8|2817|2811|2817|2811|2815.8|2809.8|4
1615788730000|2021-03-15 06:12:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615788780000|2021-03-15 06:13:00|2817.5|2811.5|2818.8|2812.8|2818.8|2812.8|2817.5|2811.5|3
1615788800000|2021-03-15 06:13:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615788820000|2021-03-15 06:13:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615788850000|2021-03-15 06:14:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615788860000|2021-03-15 06:14:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615788870000|2021-03-15 06:14:30|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615788960000|2021-03-15 06:16:00|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|3
1615789000000|2021-03-15 06:16:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1615789070000|2021-03-15 06:17:50|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|3
1615789080000|2021-03-15 06:18:00|2818.4|2812.4|2819.8|2813.8|2819.8|2813.8|2818.1|2812.1|5
1615789090000|2021-03-15 06:18:10|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|2
1615789100000|2021-03-15 06:18:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615789110000|2021-03-15 06:18:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615789120000|2021-03-15 06:18:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615789170000|2021-03-15 06:19:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1615789180000|2021-03-15 06:19:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615789190000|2021-03-15 06:19:50|2818|2812|2818|2812|2818.3|2812.3|2818|2812|3
1615789200000|2021-03-15 06:20:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615789210000|2021-03-15 06:20:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1615789280000|2021-03-15 06:21:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615789300000|2021-03-15 06:21:40|2817.5|2811.5|2817.1|2811.1|2817.5|2811.5|2817.1|2811.1|2
1615789330000|2021-03-15 06:22:10|2816.8|2810.8|2815.3|2809.3|2816.8|2810.8|2815.3|2809.3|2
1615789340000|2021-03-15 06:22:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615789380000|2021-03-15 06:23:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1615789430000|2021-03-15 06:23:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1615789440000|2021-03-15 06:24:00|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1615789460000|2021-03-15 06:24:20|2816.8|2810.8|2819|2813|2819|2813|2816.8|2810.8|7
1615789480000|2021-03-15 06:24:40|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1615789490000|2021-03-15 06:24:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615789520000|2021-03-15 06:25:20|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615789530000|2021-03-15 06:25:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615789540000|2021-03-15 06:25:40|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1615789550000|2021-03-15 06:25:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615789560000|2021-03-15 06:26:00|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1615789580000|2021-03-15 06:26:20|2820.3|2814.3|2821.5|2815.5|2821.5|2815.5|2820.3|2814.3|4
1615789600000|2021-03-15 06:26:40|2821.8|2815.8|2823|2817|2823|2817|2821.8|2815.8|4
1615789610000|2021-03-15 06:26:50|2822.8|2816.8|2823|2817|2823.3|2817.3|2822.8|2816.8|5
1615789630000|2021-03-15 06:27:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615789660000|2021-03-15 06:27:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1615789690000|2021-03-15 06:28:10|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|2
1615789740000|2021-03-15 06:29:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615789850000|2021-03-15 06:30:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615789860000|2021-03-15 06:31:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615789870000|2021-03-15 06:31:10|2824.4|2818.4|2825|2819|2825|2819|2824.4|2818.4|2
1615789880000|2021-03-15 06:31:20|2825.4|2819.4|2826.1|2820.1|2826.1|2820.1|2825.4|2819.4|3
1615789890000|2021-03-15 06:31:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615789900000|2021-03-15 06:31:40|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1615789920000|2021-03-15 06:32:00|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|4
1615789940000|2021-03-15 06:32:20|2826|2820|2826.3|2820.3|2826.5|2820.5|2826|2820|3
1615789970000|2021-03-15 06:32:50|2826.5|2820.5|2827.9|2821.9|2827.9|2821.9|2826.5|2820.5|5
1615789980000|2021-03-15 06:33:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615789990000|2021-03-15 06:33:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615790000000|2021-03-15 06:33:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615790030000|2021-03-15 06:33:50|2827.9|2821.9|2828|2822|2828|2822|2827.9|2821.9|2
1615790040000|2021-03-15 06:34:00|2828.5|2822.5|2829.8|2823.8|2829.8|2823.8|2828.5|2822.5|2
1615790050000|2021-03-15 06:34:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615790060000|2021-03-15 06:34:20|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|3
1615790070000|2021-03-15 06:34:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615790080000|2021-03-15 06:34:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790100000|2021-03-15 06:35:00|2831.5|2825.5|2830.3|2824.3|2831.5|2825.5|2830.3|2824.3|4
1615790140000|2021-03-15 06:35:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615790170000|2021-03-15 06:36:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1615790280000|2021-03-15 06:38:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615790310000|2021-03-15 06:38:30|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|2
1615790330000|2021-03-15 06:38:50|2831.8|2825.8|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|6
1615790350000|2021-03-15 06:39:10|2831.8|2825.8|2831.9|2825.9|2831.9|2825.9|2831.8|2825.8|2
1615790370000|2021-03-15 06:39:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790390000|2021-03-15 06:39:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615790400000|2021-03-15 06:40:00|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.3|2825.3|3
1615790410000|2021-03-15 06:40:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790420000|2021-03-15 06:40:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615790430000|2021-03-15 06:40:30|2831.8|2825.8|2831.8|2825.8|2832|2826|2831.8|2825.8|3
1615790480000|2021-03-15 06:41:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615790540000|2021-03-15 06:42:20|2832.6|2826.6|2833|2827|2833|2827|2832.6|2826.6|2
1615790580000|2021-03-15 06:43:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615790630000|2021-03-15 06:43:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790700000|2021-03-15 06:45:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1615790710000|2021-03-15 06:45:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1615790720000|2021-03-15 06:45:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615790800000|2021-03-15 06:46:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615790830000|2021-03-15 06:47:10|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|6
1615790850000|2021-03-15 06:47:30|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1615790880000|2021-03-15 06:48:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615790890000|2021-03-15 06:48:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1615790900000|2021-03-15 06:48:20|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|3
1615790920000|2021-03-15 06:48:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615790930000|2021-03-15 06:48:50|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615790940000|2021-03-15 06:49:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|3
1615790950000|2021-03-15 06:49:10|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|2
1615790980000|2021-03-15 06:49:40|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|2
1615791000000|2021-03-15 06:50:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615791060000|2021-03-15 06:51:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615791080000|2021-03-15 06:51:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615791100000|2021-03-15 06:51:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615791110000|2021-03-15 06:51:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1615791120000|2021-03-15 06:52:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615791130000|2021-03-15 06:52:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615791140000|2021-03-15 06:52:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1615791180000|2021-03-15 06:53:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615791190000|2021-03-15 06:53:10|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1615791200000|2021-03-15 06:53:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1615791230000|2021-03-15 06:53:50|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615791250000|2021-03-15 06:54:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|3
1615791260000|2021-03-15 06:54:20|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|6
1615791270000|2021-03-15 06:54:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615791280000|2021-03-15 06:54:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|4
1615791290000|2021-03-15 06:54:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1615791300000|2021-03-15 06:55:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615791310000|2021-03-15 06:55:10|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615791380000|2021-03-15 06:56:20|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|3
1615791390000|2021-03-15 06:56:30|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|3
1615791400000|2021-03-15 06:56:40|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1615791410000|2021-03-15 06:56:50|2834.8|2828.8|2835|2829|2835|2829|2834.3|2828.3|8
1615791440000|2021-03-15 06:57:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1615791450000|2021-03-15 06:57:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615791460000|2021-03-15 06:57:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1615791480000|2021-03-15 06:58:00|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|6
1615791490000|2021-03-15 06:58:10|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|2
1615791520000|2021-03-15 06:58:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615791530000|2021-03-15 06:58:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1615791540000|2021-03-15 06:59:00|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1615791550000|2021-03-15 06:59:10|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615791560000|2021-03-15 06:59:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615791570000|2021-03-15 06:59:30|2833.1|2827.1|2833.3|2827.3|2833.5|2827.5|2833.1|2827.1|4
1615791580000|2021-03-15 06:59:40|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|2
1615791590000|2021-03-15 06:59:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615791610000|2021-03-15 07:00:10|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1615791670000|2021-03-15 07:01:10|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|2
1615791730000|2021-03-15 07:02:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1615791740000|2021-03-15 07:02:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615791760000|2021-03-15 07:02:40|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1615791900000|2021-03-15 07:05:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615791930000|2021-03-15 07:05:30|2830.9|2824.9|2830|2824|2830.9|2824.9|2830|2824|2
1615791950000|2021-03-15 07:05:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615791960000|2021-03-15 07:06:00|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1615791970000|2021-03-15 07:06:10|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1615791980000|2021-03-15 07:06:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615792010000|2021-03-15 07:06:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615792020000|2021-03-15 07:07:00|2826|2820|2827|2821|2827|2821|2826|2820|2
1615792030000|2021-03-15 07:07:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615792460000|2021-03-15 07:14:20|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1615792600000|2021-03-15 07:16:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615792620000|2021-03-15 07:17:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615792630000|2021-03-15 07:17:10|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1615792660000|2021-03-15 07:17:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615792740000|2021-03-15 07:19:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615792760000|2021-03-15 07:19:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615792880000|2021-03-15 07:21:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615792890000|2021-03-15 07:21:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615793080000|2021-03-15 07:24:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1615793090000|2021-03-15 07:24:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615793110000|2021-03-15 07:25:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615793140000|2021-03-15 07:25:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615793180000|2021-03-15 07:26:20|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1615793190000|2021-03-15 07:26:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615793210000|2021-03-15 07:26:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615793220000|2021-03-15 07:27:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1615793240000|2021-03-15 07:27:20|2830.3|2824.3|2828.9|2822.9|2830.3|2824.3|2828.9|2822.9|4
1615793250000|2021-03-15 07:27:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1615793350000|2021-03-15 07:29:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615793430000|2021-03-15 07:30:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615793630000|2021-03-15 07:33:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1615793650000|2021-03-15 07:34:10|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|4
1615793660000|2021-03-15 07:34:20|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615793680000|2021-03-15 07:34:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615793730000|2021-03-15 07:35:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615793900000|2021-03-15 07:38:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615794080000|2021-03-15 07:41:20|2831.3|2825.3|2830.3|2824.3|2831.3|2825.3|2830.3|2824.3|3
1615794100000|2021-03-15 07:41:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615794110000|2021-03-15 07:41:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615794120000|2021-03-15 07:42:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1615794130000|2021-03-15 07:42:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615794140000|2021-03-15 07:42:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615794170000|2021-03-15 07:42:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615794410000|2021-03-15 07:46:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1615794480000|2021-03-15 07:48:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615794490000|2021-03-15 07:48:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615794520000|2021-03-15 07:48:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1615794790000|2021-03-15 07:53:10|2828.3|2822.3|2828.4|2822.4|2828.4|2822.4|2828.3|2822.3|2
1615794850000|2021-03-15 07:54:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615794890000|2021-03-15 07:54:50|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|2
1615794900000|2021-03-15 07:55:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615794920000|2021-03-15 07:55:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615794930000|2021-03-15 07:55:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615794940000|2021-03-15 07:55:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615794950000|2021-03-15 07:55:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615795000000|2021-03-15 07:56:40|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1615795010000|2021-03-15 07:56:50|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|2
1615795160000|2021-03-15 07:59:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615795170000|2021-03-15 07:59:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1615795180000|2021-03-15 07:59:40|2831.4|2825.4|2829.1|2823.1|2831.4|2825.4|2829.1|2823.1|3
1615795190000|2021-03-15 07:59:50|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2825.1|2819.1|14
1615795200000|2021-03-15 08:00:00|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615795210000|2021-03-15 08:00:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615795220000|2021-03-15 08:00:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615795230000|2021-03-15 08:00:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615795250000|2021-03-15 08:00:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|4
1615795260000|2021-03-15 08:01:00|2827.1|2821.1|2828.6|2822.6|2828.6|2822.6|2826.4|2820.4|9
1615795270000|2021-03-15 08:01:10|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|3
1615795280000|2021-03-15 08:01:20|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|2
1615795360000|2021-03-15 08:02:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615795370000|2021-03-15 08:02:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615795400000|2021-03-15 08:03:20|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615795420000|2021-03-15 08:03:40|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615795430000|2021-03-15 08:03:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|3
1615795500000|2021-03-15 08:05:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615795510000|2021-03-15 08:05:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615795520000|2021-03-15 08:05:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615795530000|2021-03-15 08:05:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615795560000|2021-03-15 08:06:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615795580000|2021-03-15 08:06:20|2831.1|2825.1|2831.4|2825.4|2832.1|2826.1|2831.1|2825.1|3
1615795590000|2021-03-15 08:06:30|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1615795600000|2021-03-15 08:06:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615795610000|2021-03-15 08:06:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1615795640000|2021-03-15 08:07:20|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2830.9|2824.9|5
1615795650000|2021-03-15 08:07:30|2831.1|2825.1|2831.1|2825.1|2831.6|2825.6|2830.9|2824.9|9
1615795660000|2021-03-15 08:07:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1615795670000|2021-03-15 08:07:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615795690000|2021-03-15 08:08:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615795710000|2021-03-15 08:08:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615795730000|2021-03-15 08:08:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1615795740000|2021-03-15 08:09:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615795760000|2021-03-15 08:09:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1615795770000|2021-03-15 08:09:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615795810000|2021-03-15 08:10:10|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|3
1615795830000|2021-03-15 08:10:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615795850000|2021-03-15 08:10:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615795880000|2021-03-15 08:11:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615795890000|2021-03-15 08:11:30|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1615795900000|2021-03-15 08:11:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1615795920000|2021-03-15 08:12:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615795980000|2021-03-15 08:13:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615796010000|2021-03-15 08:13:30|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|3
1615796030000|2021-03-15 08:13:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615796140000|2021-03-15 08:15:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615796150000|2021-03-15 08:15:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615796160000|2021-03-15 08:16:00|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1615796180000|2021-03-15 08:16:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1615796190000|2021-03-15 08:16:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615796210000|2021-03-15 08:16:50|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|5
1615796220000|2021-03-15 08:17:00|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|3
1615796230000|2021-03-15 08:17:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615796240000|2021-03-15 08:17:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615796250000|2021-03-15 08:17:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615796260000|2021-03-15 08:17:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615796270000|2021-03-15 08:17:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615796280000|2021-03-15 08:18:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615796300000|2021-03-15 08:18:20|2823.9|2817.9|2824.1|2818.1|2824.4|2818.4|2823.9|2817.9|4
1615796310000|2021-03-15 08:18:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|4
1615796330000|2021-03-15 08:18:50|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|2
1615796350000|2021-03-15 08:19:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615796370000|2021-03-15 08:19:30|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|2
1615796380000|2021-03-15 08:19:40|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|3
1615796430000|2021-03-15 08:20:30|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|2
1615796440000|2021-03-15 08:20:40|2824.1|2818.1|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1615796470000|2021-03-15 08:21:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615796480000|2021-03-15 08:21:20|2824.9|2818.9|2825.9|2819.9|2826.1|2820.1|2824.9|2818.9|5
1615796500000|2021-03-15 08:21:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615796610000|2021-03-15 08:23:30|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1615796650000|2021-03-15 08:24:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615796670000|2021-03-15 08:24:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615796700000|2021-03-15 08:25:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1615796710000|2021-03-15 08:25:10|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1615796730000|2021-03-15 08:25:30|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1615796740000|2021-03-15 08:25:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615796760000|2021-03-15 08:26:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615796790000|2021-03-15 08:26:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615796930000|2021-03-15 08:28:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615796970000|2021-03-15 08:29:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615796990000|2021-03-15 08:29:50|2824.4|2818.4|2824.9|2818.9|2825.1|2819.1|2824.4|2818.4|3
1615797000000|2021-03-15 08:30:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615797010000|2021-03-15 08:30:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615797020000|2021-03-15 08:30:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1615797030000|2021-03-15 08:30:30|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.4|2818.4|11
1615797040000|2021-03-15 08:30:40|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|2
1615797050000|2021-03-15 08:30:50|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|3
1615797060000|2021-03-15 08:31:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615797070000|2021-03-15 08:31:10|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.1|2819.1|3
1615797080000|2021-03-15 08:31:20|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|5
1615797090000|2021-03-15 08:31:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615797130000|2021-03-15 08:32:10|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1615797140000|2021-03-15 08:32:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615797170000|2021-03-15 08:32:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615797180000|2021-03-15 08:33:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1615797210000|2021-03-15 08:33:30|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1615797230000|2021-03-15 08:33:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615797270000|2021-03-15 08:34:30|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1615797460000|2021-03-15 08:37:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615797480000|2021-03-15 08:38:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615797550000|2021-03-15 08:39:10|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1615797610000|2021-03-15 08:40:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615797720000|2021-03-15 08:42:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615797880000|2021-03-15 08:44:40|2823.9|2817.9|2825.4|2819.4|2825.4|2819.4|2823.9|2817.9|2
1615797920000|2021-03-15 08:45:20|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|3
1615797980000|2021-03-15 08:46:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615798000000|2021-03-15 08:46:40|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|2
1615798020000|2021-03-15 08:47:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1615798060000|2021-03-15 08:47:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615798180000|2021-03-15 08:49:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615798200000|2021-03-15 08:50:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798240000|2021-03-15 08:50:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615798400000|2021-03-15 08:53:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615798410000|2021-03-15 08:53:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798520000|2021-03-15 08:55:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615798570000|2021-03-15 08:56:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798620000|2021-03-15 08:57:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615798710000|2021-03-15 08:58:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798740000|2021-03-15 08:59:00|2824.4|2818.4|2825.1|2819.1|2825.4|2819.4|2824.4|2818.4|4
1615798780000|2021-03-15 08:59:40|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615798810000|2021-03-15 09:00:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615798820000|2021-03-15 09:00:20|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1615798890000|2021-03-15 09:01:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615798910000|2021-03-15 09:01:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615798990000|2021-03-15 09:03:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799010000|2021-03-15 09:03:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799020000|2021-03-15 09:03:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799040000|2021-03-15 09:04:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615799050000|2021-03-15 09:04:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799060000|2021-03-15 09:04:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799070000|2021-03-15 09:04:30|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|3
1615799080000|2021-03-15 09:04:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799130000|2021-03-15 09:05:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799140000|2021-03-15 09:05:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799170000|2021-03-15 09:06:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799180000|2021-03-15 09:06:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799190000|2021-03-15 09:06:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799200000|2021-03-15 09:06:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615799210000|2021-03-15 09:06:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799260000|2021-03-15 09:07:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799270000|2021-03-15 09:07:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1615799280000|2021-03-15 09:08:00|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1615799350000|2021-03-15 09:09:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799380000|2021-03-15 09:09:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615799390000|2021-03-15 09:09:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615799410000|2021-03-15 09:10:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799460000|2021-03-15 09:11:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1615799470000|2021-03-15 09:11:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615799500000|2021-03-15 09:11:40|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799550000|2021-03-15 09:12:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615799570000|2021-03-15 09:12:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799600000|2021-03-15 09:13:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799630000|2021-03-15 09:13:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799760000|2021-03-15 09:16:00|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615799770000|2021-03-15 09:16:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799780000|2021-03-15 09:16:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799810000|2021-03-15 09:16:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615799840000|2021-03-15 09:17:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799850000|2021-03-15 09:17:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799860000|2021-03-15 09:17:40|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799910000|2021-03-15 09:18:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615800090000|2021-03-15 09:21:30|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1615800100000|2021-03-15 09:21:40|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615800200000|2021-03-15 09:23:20|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1615800220000|2021-03-15 09:23:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615800240000|2021-03-15 09:24:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615800260000|2021-03-15 09:24:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615800370000|2021-03-15 09:26:10|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1615800380000|2021-03-15 09:26:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615800420000|2021-03-15 09:27:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615800450000|2021-03-15 09:27:30|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2822.9|2816.9|3
1615800510000|2021-03-15 09:28:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615800610000|2021-03-15 09:30:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615800620000|2021-03-15 09:30:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615800640000|2021-03-15 09:30:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1615800650000|2021-03-15 09:30:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615800700000|2021-03-15 09:31:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615800720000|2021-03-15 09:32:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615800750000|2021-03-15 09:32:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615800800000|2021-03-15 09:33:20|2822.6|2816.6|2824.1|2818.1|2824.1|2818.1|2822.6|2816.6|2
1615800850000|2021-03-15 09:34:10|2823.9|2817.9|2823.9|2817.9|2824.4|2818.4|2823.4|2817.4|6
1615800860000|2021-03-15 09:34:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615800870000|2021-03-15 09:34:30|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1615800980000|2021-03-15 09:36:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615800990000|2021-03-15 09:36:30|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|2
1615801000000|2021-03-15 09:36:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615801030000|2021-03-15 09:37:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615801070000|2021-03-15 09:37:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615801100000|2021-03-15 09:38:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615801130000|2021-03-15 09:38:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615801200000|2021-03-15 09:40:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615801210000|2021-03-15 09:40:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615801240000|2021-03-15 09:40:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615801340000|2021-03-15 09:42:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615801520000|2021-03-15 09:45:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615801580000|2021-03-15 09:46:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615801590000|2021-03-15 09:46:30|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|4
1615801600000|2021-03-15 09:46:40|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|2
1615801640000|2021-03-15 09:47:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615801670000|2021-03-15 09:47:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615801750000|2021-03-15 09:49:10|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|3
1615801800000|2021-03-15 09:50:00|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1615801820000|2021-03-15 09:50:20|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615801850000|2021-03-15 09:50:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615801880000|2021-03-15 09:51:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|2
1615801920000|2021-03-15 09:52:00|2824.1|2818.1|2825.4|2819.4|2825.4|2819.4|2824.1|2818.1|3
1615801930000|2021-03-15 09:52:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1615801940000|2021-03-15 09:52:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615801950000|2021-03-15 09:52:30|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1615802040000|2021-03-15 09:54:00|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|3
1615802060000|2021-03-15 09:54:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615802100000|2021-03-15 09:55:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615802140000|2021-03-15 09:55:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615802160000|2021-03-15 09:56:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615802340000|2021-03-15 09:59:00|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|3
1615802390000|2021-03-15 09:59:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615802440000|2021-03-15 10:00:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615802540000|2021-03-15 10:02:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615802550000|2021-03-15 10:02:30|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1615802560000|2021-03-15 10:02:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1615802570000|2021-03-15 10:02:50|2823.1|2817.1|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|6
1615802610000|2021-03-15 10:03:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615802640000|2021-03-15 10:04:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615802800000|2021-03-15 10:06:40|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1615802810000|2021-03-15 10:06:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615802820000|2021-03-15 10:07:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615802920000|2021-03-15 10:08:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615802940000|2021-03-15 10:09:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615802950000|2021-03-15 10:09:10|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1615803030000|2021-03-15 10:10:30|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1615803100000|2021-03-15 10:11:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615803200000|2021-03-15 10:13:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615803210000|2021-03-15 10:13:30|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615803250000|2021-03-15 10:14:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615803270000|2021-03-15 10:14:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1615803280000|2021-03-15 10:14:40|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|4
1615803300000|2021-03-15 10:15:00|2823.9|2817.9|2822.6|2816.6|2823.9|2817.9|2822.6|2816.6|4
1615803310000|2021-03-15 10:15:10|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1615803320000|2021-03-15 10:15:20|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1615803340000|2021-03-15 10:15:40|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1615803350000|2021-03-15 10:15:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615803360000|2021-03-15 10:16:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615803370000|2021-03-15 10:16:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1615803390000|2021-03-15 10:16:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615803490000|2021-03-15 10:18:10|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|2
1615803500000|2021-03-15 10:18:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615803510000|2021-03-15 10:18:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615803520000|2021-03-15 10:18:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615803540000|2021-03-15 10:19:00|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615803730000|2021-03-15 10:22:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615803800000|2021-03-15 10:23:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615803830000|2021-03-15 10:23:50|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|3
1615803840000|2021-03-15 10:24:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1615803850000|2021-03-15 10:24:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615803870000|2021-03-15 10:24:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615803890000|2021-03-15 10:24:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615803920000|2021-03-15 10:25:20|2818.1|2812.1|2816.9|2810.9|2818.1|2812.1|2816.9|2810.9|3
1615803930000|2021-03-15 10:25:30|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|2
1615803940000|2021-03-15 10:25:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615803960000|2021-03-15 10:26:00|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|3
1615803970000|2021-03-15 10:26:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615803980000|2021-03-15 10:26:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615803990000|2021-03-15 10:26:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615804090000|2021-03-15 10:28:10|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615804110000|2021-03-15 10:28:30|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|4
1615804120000|2021-03-15 10:28:40|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|3
1615804140000|2021-03-15 10:29:00|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615804150000|2021-03-15 10:29:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615804190000|2021-03-15 10:29:50|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615804310000|2021-03-15 10:31:50|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615804350000|2021-03-15 10:32:30|2820.4|2814.4|2824.1|2818.1|2824.1|2818.1|2820.4|2814.4|3
1615804420000|2021-03-15 10:33:40|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|2
1615804430000|2021-03-15 10:33:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615804450000|2021-03-15 10:34:10|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1615804460000|2021-03-15 10:34:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615804520000|2021-03-15 10:35:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615804530000|2021-03-15 10:35:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615804540000|2021-03-15 10:35:40|2821.9|2815.9|2824.4|2818.4|2824.9|2818.9|2821.6|2815.6|8
1615804550000|2021-03-15 10:35:50|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|2
1615804560000|2021-03-15 10:36:00|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|4
1615804570000|2021-03-15 10:36:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615804580000|2021-03-15 10:36:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615804600000|2021-03-15 10:36:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615804650000|2021-03-15 10:37:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1615804660000|2021-03-15 10:37:40|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|4
1615804740000|2021-03-15 10:39:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615804750000|2021-03-15 10:39:10|2828.1|2822.1|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|4
1615804760000|2021-03-15 10:39:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615804830000|2021-03-15 10:40:30|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615805030000|2021-03-15 10:43:50|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|2
1615805110000|2021-03-15 10:45:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615805120000|2021-03-15 10:45:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615805160000|2021-03-15 10:46:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615805210000|2021-03-15 10:46:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805360000|2021-03-15 10:49:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615805420000|2021-03-15 10:50:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805480000|2021-03-15 10:51:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1615805510000|2021-03-15 10:51:50|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1615805550000|2021-03-15 10:52:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615805560000|2021-03-15 10:52:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805710000|2021-03-15 10:55:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615805770000|2021-03-15 10:56:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805860000|2021-03-15 10:57:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615805910000|2021-03-15 10:58:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615805950000|2021-03-15 10:59:10|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|3
1615805960000|2021-03-15 10:59:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1615806000000|2021-03-15 11:00:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615806080000|2021-03-15 11:01:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1615806140000|2021-03-15 11:02:20|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615806210000|2021-03-15 11:03:30|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|3
1615806220000|2021-03-15 11:03:40|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|2
1615806230000|2021-03-15 11:03:50|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|3
1615806370000|2021-03-15 11:06:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615806430000|2021-03-15 11:07:10|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|4
1615806440000|2021-03-15 11:07:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615806460000|2021-03-15 11:07:40|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.1|2821.1|3
1615806480000|2021-03-15 11:08:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1615806490000|2021-03-15 11:08:10|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1615806520000|2021-03-15 11:08:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615806540000|2021-03-15 11:09:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615806660000|2021-03-15 11:11:00|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|2
1615806680000|2021-03-15 11:11:20|2828.1|2822.1|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1615806740000|2021-03-15 11:12:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615806780000|2021-03-15 11:13:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615806820000|2021-03-15 11:13:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615806900000|2021-03-15 11:15:00|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|2
1615806910000|2021-03-15 11:15:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615806950000|2021-03-15 11:15:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1615806960000|2021-03-15 11:16:00|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615807010000|2021-03-15 11:16:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615807080000|2021-03-15 11:18:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615807160000|2021-03-15 11:19:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615807170000|2021-03-15 11:19:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615807190000|2021-03-15 11:19:50|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|2
1615807230000|2021-03-15 11:20:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|4
1615807240000|2021-03-15 11:20:40|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615807250000|2021-03-15 11:20:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615807270000|2021-03-15 11:21:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615807290000|2021-03-15 11:21:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615807340000|2021-03-15 11:22:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|4
1615807430000|2021-03-15 11:23:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615807490000|2021-03-15 11:24:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615807590000|2021-03-15 11:26:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615807720000|2021-03-15 11:28:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615807730000|2021-03-15 11:28:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615807760000|2021-03-15 11:29:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615807780000|2021-03-15 11:29:40|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615807820000|2021-03-15 11:30:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615807870000|2021-03-15 11:31:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1615807880000|2021-03-15 11:31:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615807900000|2021-03-15 11:31:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615807980000|2021-03-15 11:33:00|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|2
1615808030000|2021-03-15 11:33:50|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1615808090000|2021-03-15 11:34:50|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615808100000|2021-03-15 11:35:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615808150000|2021-03-15 11:35:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615808190000|2021-03-15 11:36:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|3
1615808260000|2021-03-15 11:37:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615808420000|2021-03-15 11:40:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615808690000|2021-03-15 11:44:50|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|2
1615808700000|2021-03-15 11:45:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|3
1615808750000|2021-03-15 11:45:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615808820000|2021-03-15 11:47:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615808850000|2021-03-15 11:47:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615809050000|2021-03-15 11:50:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615809070000|2021-03-15 11:51:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615809170000|2021-03-15 11:52:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615809230000|2021-03-15 11:53:50|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615809240000|2021-03-15 11:54:00|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615809360000|2021-03-15 11:56:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615809470000|2021-03-15 11:57:50|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|2
1615809480000|2021-03-15 11:58:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615809500000|2021-03-15 11:58:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615809510000|2021-03-15 11:58:30|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1615809530000|2021-03-15 11:58:50|2826.6|2820.6|2826.1|2820.1|2827.1|2821.1|2826.1|2820.1|4
1615809560000|2021-03-15 11:59:20|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|2
1615809590000|2021-03-15 11:59:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615809600000|2021-03-15 12:00:00|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1615809640000|2021-03-15 12:00:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615809690000|2021-03-15 12:01:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615809800000|2021-03-15 12:03:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615809850000|2021-03-15 12:04:10|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.4|2819.4|4
1615809920000|2021-03-15 12:05:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615809970000|2021-03-15 12:06:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615809980000|2021-03-15 12:06:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615810010000|2021-03-15 12:06:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615810020000|2021-03-15 12:07:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615810030000|2021-03-15 12:07:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615810050000|2021-03-15 12:07:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615810060000|2021-03-15 12:07:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615810080000|2021-03-15 12:08:00|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1615810100000|2021-03-15 12:08:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615810110000|2021-03-15 12:08:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615810140000|2021-03-15 12:09:00|2825.4|2819.4|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|2
1615810170000|2021-03-15 12:09:30|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|2
1615810180000|2021-03-15 12:09:40|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2823.9|2817.9|4
1615810190000|2021-03-15 12:09:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615810210000|2021-03-15 12:10:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615810230000|2021-03-15 12:10:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615810240000|2021-03-15 12:10:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615810290000|2021-03-15 12:11:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615810310000|2021-03-15 12:11:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615810320000|2021-03-15 12:12:00|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615810330000|2021-03-15 12:12:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615810440000|2021-03-15 12:14:00|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1615810450000|2021-03-15 12:14:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615810460000|2021-03-15 12:14:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615810490000|2021-03-15 12:14:50|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|2
1615810500000|2021-03-15 12:15:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615810510000|2021-03-15 12:15:10|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1615810540000|2021-03-15 12:15:40|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|2
1615810570000|2021-03-15 12:16:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615810590000|2021-03-15 12:16:30|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1615810600000|2021-03-15 12:16:40|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|4
1615810630000|2021-03-15 12:17:10|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|3
1615810650000|2021-03-15 12:17:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615810670000|2021-03-15 12:17:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615810700000|2021-03-15 12:18:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615810710000|2021-03-15 12:18:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615810730000|2021-03-15 12:18:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615810780000|2021-03-15 12:19:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615810790000|2021-03-15 12:19:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615810800000|2021-03-15 12:20:00|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|3
1615810840000|2021-03-15 12:20:40|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1615810850000|2021-03-15 12:20:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615810870000|2021-03-15 12:21:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1615810900000|2021-03-15 12:21:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|3
1615811000000|2021-03-15 12:23:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1615811010000|2021-03-15 12:23:30|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1615811020000|2021-03-15 12:23:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615770120000|2021-03-15 01:02:00|2815.8|2804.5|2815.8|2804.5|2815.8|2804.5|2815.8|2804.5|1
1615811040000|2021-03-15 12:24:00|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1615811140000|2021-03-15 12:25:40|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1615811170000|2021-03-15 12:26:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615770180000|2021-03-15 01:03:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1615811180000|2021-03-15 12:26:20|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1615770190000|2021-03-15 01:03:10|2820.4|2814.4|2823.8|2817.8|2823.8|2817.8|2820.4|2814.4|5
1615811190000|2021-03-15 12:26:30|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1615811230000|2021-03-15 12:27:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615811290000|2021-03-15 12:28:10|2829.4|2823.4|2830.4|2824.4|2830.4|2824.4|2829.4|2823.4|2
1615770200000|2021-03-15 01:03:20|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1615811310000|2021-03-15 12:28:30|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|4
1615811330000|2021-03-15 12:28:50|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1615811370000|2021-03-15 12:29:30|2829.4|2823.4|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1615811410000|2021-03-15 12:30:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615811420000|2021-03-15 12:30:20|2829.4|2823.4|2830.4|2824.4|2830.4|2824.4|2829.1|2823.1|5
1615811430000|2021-03-15 12:30:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1615770220000|2021-03-15 01:03:40|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|3
1615811500000|2021-03-15 12:31:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615811510000|2021-03-15 12:31:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1615770230000|2021-03-15 01:03:50|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|10
1615811580000|2021-03-15 12:33:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615770240000|2021-03-15 01:04:00|2825.5|2819.5|2827|2821|2827|2821|2825.3|2819.3|6
1615811590000|2021-03-15 12:33:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615770250000|2021-03-15 01:04:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1615811600000|2021-03-15 12:33:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615770260000|2021-03-15 01:04:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615811620000|2021-03-15 12:33:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615811650000|2021-03-15 12:34:10|2831.4|2825.4|2832|2826|2832|2826|2831.4|2825.4|3
1615770270000|2021-03-15 01:04:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615811660000|2021-03-15 12:34:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615770290000|2021-03-15 01:04:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615811670000|2021-03-15 12:34:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615770300000|2021-03-15 01:05:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1615811680000|2021-03-15 12:34:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615770310000|2021-03-15 01:05:10|2826.8|2820.8|2822.8|2816.8|2826.8|2820.8|2822.5|2816.5|14
1615811690000|2021-03-15 12:34:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615811710000|2021-03-15 12:35:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615811740000|2021-03-15 12:35:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615770320000|2021-03-15 01:05:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615811760000|2021-03-15 12:36:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615770340000|2021-03-15 01:05:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615811780000|2021-03-15 12:36:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615770350000|2021-03-15 01:05:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615811790000|2021-03-15 12:36:30|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|3
1615811800000|2021-03-15 12:36:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615770370000|2021-03-15 01:06:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1615811830000|2021-03-15 12:37:10|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615811840000|2021-03-15 12:37:20|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615770380000|2021-03-15 01:06:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1615811860000|2021-03-15 12:37:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615811880000|2021-03-15 12:38:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615770390000|2021-03-15 01:06:30|2823.3|2817.3|2825.3|2819.3|2825.3|2819.3|2823.3|2817.3|3
1615811920000|2021-03-15 12:38:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615770400000|2021-03-15 01:06:40|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1615812010000|2021-03-15 12:40:10|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|2
1615770420000|2021-03-15 01:07:00|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1615812220000|2021-03-15 12:43:40|2826.9|2820.9|2825.4|2819.4|2826.9|2820.9|2825.4|2819.4|5
1615770440000|2021-03-15 01:07:20|2825.6|2819.6|2824.9|2818.9|2825.8|2819.8|2824.9|2818.9|5
1615812260000|2021-03-15 12:44:20|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|3
1615812270000|2021-03-15 12:44:30|2823.9|2817.9|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|3
1615770450000|2021-03-15 01:07:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|3
1615812360000|2021-03-15 12:46:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615770460000|2021-03-15 01:07:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615812400000|2021-03-15 12:46:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615812470000|2021-03-15 12:47:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615770510000|2021-03-15 01:08:30|2824|2818|2827.3|2821.3|2827.3|2821.3|2824|2818|9
1615812520000|2021-03-15 12:48:40|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615770520000|2021-03-15 01:08:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1615812540000|2021-03-15 12:49:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615812570000|2021-03-15 12:49:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615770530000|2021-03-15 01:08:50|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1615812580000|2021-03-15 12:49:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615770540000|2021-03-15 01:09:00|2828.3|2822.3|2830.3|2824.3|2830.5|2824.5|2828.3|2822.3|6
1615812610000|2021-03-15 12:50:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615812630000|2021-03-15 12:50:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615770550000|2021-03-15 01:09:10|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|8
1615812640000|2021-03-15 12:50:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615770560000|2021-03-15 01:09:20|2831|2825|2831.3|2825.3|2831.5|2825.5|2831|2825|9
1615812660000|2021-03-15 12:51:00|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1615770570000|2021-03-15 01:09:30|2831.5|2825.5|2831.3|2825.3|2831.8|2825.8|2831|2825|7
1615812680000|2021-03-15 12:51:20|2827.9|2821.9|2829.4|2823.4|2829.4|2823.4|2827.9|2821.9|3
1615812690000|2021-03-15 12:51:30|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|6
1615770590000|2021-03-15 01:09:50|2831.1|2825.1|2830.5|2824.5|2831.1|2825.1|2830.3|2824.3|3
1615812700000|2021-03-15 12:51:40|2829.6|2823.6|2832.9|2826.9|2832.9|2826.9|2829.6|2823.6|6
1615812710000|2021-03-15 12:51:50|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|3
1615812740000|2021-03-15 12:52:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615812750000|2021-03-15 12:52:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1615770610000|2021-03-15 01:10:10|2830.8|2824.8|2833.5|2827.5|2833.5|2827.5|2830.8|2824.8|8
1615812760000|2021-03-15 12:52:40|2832.9|2826.9|2831.6|2825.6|2833.1|2827.1|2831.4|2825.4|7
1615770620000|2021-03-15 01:10:20|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|3
1615812770000|2021-03-15 12:52:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615770630000|2021-03-15 01:10:30|2832.5|2826.5|2832.3|2826.3|2833|2827|2832.3|2826.3|5
1615812780000|2021-03-15 12:53:00|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1615770640000|2021-03-15 01:10:40|2831.8|2825.8|2831|2825|2831.8|2825.8|2830.3|2824.3|4
1615812790000|2021-03-15 12:53:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|5
1615812800000|2021-03-15 12:53:20|2831.1|2825.1|2833.3|2827.3|2833.3|2827.3|2831.1|2825.1|4
1615812810000|2021-03-15 12:53:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615812820000|2021-03-15 12:53:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1615770650000|2021-03-15 01:10:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615812830000|2021-03-15 12:53:50|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|2
1615770660000|2021-03-15 01:11:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615812850000|2021-03-15 12:54:10|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|4
1615770670000|2021-03-15 01:11:10|2832|2826|2833.3|2827.3|2833.3|2827.3|2832|2826|14
1615812860000|2021-03-15 12:54:20|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|2
1615770680000|2021-03-15 01:11:20|2833|2827|2833.3|2827.3|2833.4|2827.4|2832.3|2826.3|9
1615812870000|2021-03-15 12:54:30|2841.1|2835.1|2839.9|2833.9|2841.1|2835.1|2839.9|2833.9|3
1615770700000|2021-03-15 01:11:40|2832.5|2826.5|2835.8|2829.8|2835.8|2829.8|2832.5|2826.5|11
1615812880000|2021-03-15 12:54:40|2840.1|2834.1|2842.6|2836.6|2842.6|2836.6|2840.1|2834.1|8
1615770710000|2021-03-15 01:11:50|2836|2830|2836.8|2830.8|2837.3|2831.3|2835.3|2829.3|11
1615812890000|2021-03-15 12:54:50|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|3
1615770720000|2021-03-15 01:12:00|2837|2831|2836.4|2830.4|2837.8|2831.8|2836.4|2830.4|9
1615812900000|2021-03-15 12:55:00|2842.4|2836.4|2840.6|2834.6|2842.4|2836.4|2840.6|2834.6|3
1615812910000|2021-03-15 12:55:10|2840.4|2834.4|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|6
1615812920000|2021-03-15 12:55:20|2839.4|2833.4|2836.9|2830.9|2839.6|2833.6|2836.9|2830.9|6
1615812930000|2021-03-15 12:55:30|2837.1|2831.1|2837.6|2831.6|2838.4|2832.4|2835.6|2829.6|6
1615770740000|2021-03-15 01:12:20|2836.5|2830.5|2835.5|2829.5|2836.5|2830.5|2835.5|2829.5|2
1615812940000|2021-03-15 12:55:40|2837.1|2831.1|2834.9|2828.9|2837.1|2831.1|2834.9|2828.9|7
1615770750000|2021-03-15 01:12:30|2835|2829|2834.3|2828.3|2835|2829|2833.8|2827.8|8
1615812950000|2021-03-15 12:55:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1615812960000|2021-03-15 12:56:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1615813000000|2021-03-15 12:56:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615770760000|2021-03-15 01:12:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615813010000|2021-03-15 12:56:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615813030000|2021-03-15 12:57:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615813040000|2021-03-15 12:57:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1615770770000|2021-03-15 01:12:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615813060000|2021-03-15 12:57:40|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|2
1615770780000|2021-03-15 01:13:00|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.5|2828.5|6
1615813090000|2021-03-15 12:58:10|2835.9|2829.9|2837.4|2831.4|2837.4|2831.4|2835.9|2829.9|2
1615813110000|2021-03-15 12:58:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615770790000|2021-03-15 01:13:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615813120000|2021-03-15 12:58:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615813140000|2021-03-15 12:59:00|2837.1|2831.1|2834.9|2828.9|2837.1|2831.1|2831.6|2825.6|7
1615770800000|2021-03-15 01:13:20|2836.3|2830.3|2834.8|2828.8|2836.3|2830.3|2834.8|2828.8|8
1615813150000|2021-03-15 12:59:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1615770820000|2021-03-15 01:13:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1615813160000|2021-03-15 12:59:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615770840000|2021-03-15 01:14:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1615813170000|2021-03-15 12:59:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615770850000|2021-03-15 01:14:10|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1615813180000|2021-03-15 12:59:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1615770870000|2021-03-15 01:14:30|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615813190000|2021-03-15 12:59:50|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1615770890000|2021-03-15 01:14:50|2835|2829|2835.3|2829.3|2835.5|2829.5|2834.8|2828.8|4
1615813200000|2021-03-15 13:00:00|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2834.6|2828.6|8
1615813210000|2021-03-15 13:00:10|2837.1|2831.1|2836.9|2830.9|2837.9|2831.9|2836.9|2830.9|9
1615813220000|2021-03-15 13:00:20|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|3
1615813230000|2021-03-15 13:00:30|2836.4|2830.4|2833.6|2827.6|2836.4|2830.4|2833.6|2827.6|8
1615813240000|2021-03-15 13:00:40|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.4|2826.4|4
1615770900000|2021-03-15 01:15:00|2835.5|2829.5|2837|2831|2837.5|2831.5|2835.5|2829.5|8
1615813250000|2021-03-15 13:00:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615813260000|2021-03-15 13:01:00|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1615813270000|2021-03-15 13:01:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615770910000|2021-03-15 01:15:10|2837.3|2831.3|2838.3|2832.3|2838.3|2832.3|2837|2831|5
1615813280000|2021-03-15 13:01:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615813290000|2021-03-15 13:01:30|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|5
1615770920000|2021-03-15 01:15:20|2838.5|2832.5|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|7
1615813300000|2021-03-15 13:01:40|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|6
1615770930000|2021-03-15 01:15:30|2838.5|2832.5|2840.1|2834.1|2841|2835|2838.5|2832.5|7
1615813310000|2021-03-15 13:01:50|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1615770940000|2021-03-15 01:15:40|2840|2834|2841.5|2835.5|2841.5|2835.5|2839.6|2833.6|10
1615813320000|2021-03-15 13:02:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615770950000|2021-03-15 01:15:50|2841|2835|2843.5|2837.5|2843.9|2837.9|2841|2835|9
1615813340000|2021-03-15 13:02:20|2832.1|2826.1|2833.9|2827.9|2833.9|2827.9|2832.1|2826.1|6
1615770960000|2021-03-15 01:16:00|2842.8|2836.8|2841.3|2835.3|2842.8|2836.8|2841.3|2835.3|4
1615813350000|2021-03-15 13:02:30|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|3
1615813360000|2021-03-15 13:02:40|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|4
1615770970000|2021-03-15 01:16:10|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|3
1615813370000|2021-03-15 13:02:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615770980000|2021-03-15 01:16:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1615813380000|2021-03-15 13:03:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615813390000|2021-03-15 13:03:10|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1615770990000|2021-03-15 01:16:30|2840.5|2834.5|2839.3|2833.3|2840.5|2834.5|2838.8|2832.8|8
1615813400000|2021-03-15 13:03:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615771000000|2021-03-15 01:16:40|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2839|2833|18
1615813430000|2021-03-15 13:03:50|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.1|2827.1|5
1615813440000|2021-03-15 13:04:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1615813450000|2021-03-15 13:04:10|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1615813460000|2021-03-15 13:04:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615771010000|2021-03-15 01:16:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839|2833|3
1615813470000|2021-03-15 13:04:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615813480000|2021-03-15 13:04:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615813500000|2021-03-15 13:05:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|6
1615813540000|2021-03-15 13:05:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615813550000|2021-03-15 13:05:50|2832.1|2826.1|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1615771080000|2021-03-15 01:18:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615813560000|2021-03-15 13:06:00|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1615771090000|2021-03-15 01:18:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615813570000|2021-03-15 13:06:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615771110000|2021-03-15 01:18:30|2838.6|2832.6|2838.5|2832.5|2838.6|2832.6|2838.3|2832.3|4
1615813580000|2021-03-15 13:06:20|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1615813590000|2021-03-15 13:06:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615813610000|2021-03-15 13:06:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615771130000|2021-03-15 01:18:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1615813620000|2021-03-15 13:07:00|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|4
1615771160000|2021-03-15 01:19:20|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1615813630000|2021-03-15 13:07:10|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1615813640000|2021-03-15 13:07:20|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|5
1615771170000|2021-03-15 01:19:30|2837.6|2831.6|2837.5|2831.5|2837.6|2831.6|2837.3|2831.3|4
1615813650000|2021-03-15 13:07:30|2833.4|2827.4|2836.4|2830.4|2836.4|2830.4|2833.4|2827.4|9
1615771180000|2021-03-15 01:19:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615813660000|2021-03-15 13:07:40|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2834.6|2828.6|13
1615771220000|2021-03-15 01:20:20|2837.8|2831.8|2838.3|2832.3|2838.5|2832.5|2837.8|2831.8|5
1615813670000|2021-03-15 13:07:50|2835.6|2829.6|2836.9|2830.9|2836.9|2830.9|2834.9|2828.9|10
1615813680000|2021-03-15 13:08:00|2836.6|2830.6|2835.9|2829.9|2836.6|2830.6|2835.9|2829.9|6
1615813690000|2021-03-15 13:08:10|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1615813700000|2021-03-15 13:08:20|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|5
1615771230000|2021-03-15 01:20:30|2838.5|2832.5|2839|2833|2839|2833|2838.3|2832.3|5
1615813720000|2021-03-15 13:08:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615813740000|2021-03-15 13:09:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615771240000|2021-03-15 01:20:40|2838.9|2832.9|2839|2833|2839|2833|2838.9|2832.9|2
1615813750000|2021-03-15 13:09:10|2837.6|2831.6|2839.9|2833.9|2840.1|2834.1|2837.6|2831.6|9
1615771250000|2021-03-15 01:20:50|2839.3|2833.3|2841|2835|2841.3|2835.3|2839.3|2833.3|6
1615813760000|2021-03-15 13:09:20|2840.1|2834.1|2841.4|2835.4|2841.4|2835.4|2840.1|2834.1|4
1615771260000|2021-03-15 01:21:00|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|6
1615813770000|2021-03-15 13:09:30|2841.1|2835.1|2842.1|2836.1|2842.6|2836.6|2841.1|2835.1|9
1615771270000|2021-03-15 01:21:10|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1615813780000|2021-03-15 13:09:40|2842.4|2836.4|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|5
1615813790000|2021-03-15 13:09:50|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|6
1615813800000|2021-03-15 13:10:00|2842.6|2836.6|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|13
1615813820000|2021-03-15 13:10:20|2842.1|2836.1|2840.6|2834.6|2842.1|2836.1|2840.6|2834.6|6
1615813830000|2021-03-15 13:10:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615813840000|2021-03-15 13:10:40|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|5
1615771280000|2021-03-15 01:21:20|2842|2836|2842|2836|2842.3|2836.3|2842|2836|5
1615813850000|2021-03-15 13:10:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615771290000|2021-03-15 01:21:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615813860000|2021-03-15 13:11:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615771300000|2021-03-15 01:21:40|2841.5|2835.5|2840.3|2834.3|2841.5|2835.5|2840.3|2834.3|2
1615813880000|2021-03-15 13:11:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615771330000|2021-03-15 01:22:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615813960000|2021-03-15 13:12:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615771340000|2021-03-15 01:22:20|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1615813990000|2021-03-15 13:13:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1615771360000|2021-03-15 01:22:40|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|4
1615814000000|2021-03-15 13:13:20|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1615814020000|2021-03-15 13:13:40|2840.9|2834.9|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|4
1615771370000|2021-03-15 01:22:50|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1615814030000|2021-03-15 13:13:50|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1615771380000|2021-03-15 01:23:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615814040000|2021-03-15 13:14:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|3
1615771400000|2021-03-15 01:23:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615814060000|2021-03-15 13:14:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615814080000|2021-03-15 13:14:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615814090000|2021-03-15 13:14:50|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1615771410000|2021-03-15 01:23:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1615814100000|2021-03-15 13:15:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615814110000|2021-03-15 13:15:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615814120000|2021-03-15 13:15:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615771440000|2021-03-15 01:24:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615814160000|2021-03-15 13:16:00|2837.4|2831.4|2836.1|2830.1|2837.4|2831.4|2836.1|2830.1|3
1615814170000|2021-03-15 13:16:10|2835.9|2829.9|2833.9|2827.9|2835.9|2829.9|2833.9|2827.9|9
1615814180000|2021-03-15 13:16:20|2833.6|2827.6|2829.6|2823.6|2833.6|2827.6|2829.6|2823.6|16
1615814190000|2021-03-15 13:16:30|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.6|2823.6|6
1615814200000|2021-03-15 13:16:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|4
1615814210000|2021-03-15 13:16:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615814220000|2021-03-15 13:17:00|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|2
1615814230000|2021-03-15 13:17:10|2832.9|2826.9|2835.1|2829.1|2835.1|2829.1|2832.9|2826.9|8
1615771450000|2021-03-15 01:24:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615814240000|2021-03-15 13:17:20|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1615814250000|2021-03-15 13:17:30|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|4
1615771470000|2021-03-15 01:24:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615814260000|2021-03-15 13:17:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1615814270000|2021-03-15 13:17:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615771480000|2021-03-15 01:24:40|2838|2832|2837.1|2831.1|2838|2832|2837.1|2831.1|2
1615814280000|2021-03-15 13:18:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615814290000|2021-03-15 13:18:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2832.9|2826.9|7
1615814300000|2021-03-15 13:18:20|2834.4|2828.4|2835.9|2829.9|2835.9|2829.9|2834.4|2828.4|5
1615814320000|2021-03-15 13:18:40|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1615814340000|2021-03-15 13:19:00|2836.1|2830.1|2836.9|2830.9|2837.9|2831.9|2836.1|2830.1|6
1615771500000|2021-03-15 01:25:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615814350000|2021-03-15 13:19:10|2837.6|2831.6|2839.1|2833.1|2839.6|2833.6|2837.6|2831.6|7
1615814360000|2021-03-15 13:19:20|2839.4|2833.4|2841.1|2835.1|2841.1|2835.1|2839.1|2833.1|10
1615814370000|2021-03-15 13:19:30|2841.6|2835.6|2839.9|2833.9|2841.6|2835.6|2839.6|2833.6|6
1615814380000|2021-03-15 13:19:40|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|3
1615814390000|2021-03-15 13:19:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1615814410000|2021-03-15 13:20:10|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|3
1615814420000|2021-03-15 13:20:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615814440000|2021-03-15 13:20:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615814450000|2021-03-15 13:20:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1615771550000|2021-03-15 01:25:50|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|3
1615814460000|2021-03-15 13:21:00|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1615814470000|2021-03-15 13:21:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615814480000|2021-03-15 13:21:20|2838.3|2832.3|2838.1|2832.1|2838.3|2832.3|2838.1|2832.1|2
1615771560000|2021-03-15 01:26:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615814490000|2021-03-15 13:21:30|2837.9|2831.9|2837.4|2831.4|2838.6|2832.6|2837.4|2831.4|8
1615814500000|2021-03-15 13:21:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615814530000|2021-03-15 13:22:10|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|4
1615814540000|2021-03-15 13:22:20|2837.9|2831.9|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|6
1615814550000|2021-03-15 13:22:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615814560000|2021-03-15 13:22:40|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1615814570000|2021-03-15 13:22:50|2837.4|2831.4|2835.6|2829.6|2837.4|2831.4|2835.6|2829.6|7
1615814580000|2021-03-15 13:23:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1615814590000|2021-03-15 13:23:10|2836.1|2830.1|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|7
1615814600000|2021-03-15 13:23:20|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1615814610000|2021-03-15 13:23:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1615814620000|2021-03-15 13:23:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615814630000|2021-03-15 13:23:50|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|3
1615814640000|2021-03-15 13:24:00|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1615814650000|2021-03-15 13:24:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615814660000|2021-03-15 13:24:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615814690000|2021-03-15 13:24:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1615814730000|2021-03-15 13:25:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615771570000|2021-03-15 01:26:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1615814740000|2021-03-15 13:25:40|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|3
1615814790000|2021-03-15 13:26:30|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|3
1615814810000|2021-03-15 13:26:50|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1615814820000|2021-03-15 13:27:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615814830000|2021-03-15 13:27:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615814840000|2021-03-15 13:27:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615814850000|2021-03-15 13:27:30|2836.4|2830.4|2837.6|2831.6|2837.6|2831.6|2836.4|2830.4|7
1615771580000|2021-03-15 01:26:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836|2830|4
1615814870000|2021-03-15 13:27:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615814880000|2021-03-15 13:28:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615814890000|2021-03-15 13:28:10|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1615814910000|2021-03-15 13:28:30|2838.1|2832.1|2838.6|2832.6|2838.9|2832.9|2838.1|2832.1|5
1615814920000|2021-03-15 13:28:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615814930000|2021-03-15 13:28:50|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|6
1615814940000|2021-03-15 13:29:00|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2838.9|2832.9|4
1615771590000|2021-03-15 01:26:30|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1615814950000|2021-03-15 13:29:10|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1615814960000|2021-03-15 13:29:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615814990000|2021-03-15 13:29:50|2839.1|2833.1|2840.4|2834.4|2840.4|2834.4|2839.1|2833.1|5
1615771610000|2021-03-15 01:26:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|4
1615815000000|2021-03-15 13:30:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615815010000|2021-03-15 13:30:10|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615815020000|2021-03-15 13:30:20|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1615815030000|2021-03-15 13:30:30|2841.4|2835.4|2842.6|2836.6|2842.6|2836.6|2841.4|2835.4|6
1615771620000|2021-03-15 01:27:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1615815040000|2021-03-15 13:30:40|2842.4|2836.4|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|3
1615815050000|2021-03-15 13:30:50|2841.9|2835.9|2842.1|2836.1|2842.4|2836.4|2841.4|2835.4|12
1615815060000|2021-03-15 13:31:00|2841.9|2835.9|2840.9|2834.9|2842.4|2836.4|2840.9|2834.9|8
1615771630000|2021-03-15 01:27:10|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1615815070000|2021-03-15 13:31:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615815090000|2021-03-15 13:31:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1615815100000|2021-03-15 13:31:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615815120000|2021-03-15 13:32:00|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1615815130000|2021-03-15 13:32:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1615815160000|2021-03-15 13:32:40|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|3
1615815170000|2021-03-15 13:32:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1615815180000|2021-03-15 13:33:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615815190000|2021-03-15 13:33:10|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|5
1615815200000|2021-03-15 13:33:20|2836.4|2830.4|2837.4|2831.4|2837.4|2831.4|2836.4|2830.4|4
1615815210000|2021-03-15 13:33:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615815220000|2021-03-15 13:33:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615771640000|2021-03-15 01:27:20|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|3
1615815230000|2021-03-15 13:33:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615815240000|2021-03-15 13:34:00|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|3
1615815250000|2021-03-15 13:34:10|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1615815270000|2021-03-15 13:34:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615771650000|2021-03-15 01:27:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615815280000|2021-03-15 13:34:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615771660000|2021-03-15 01:27:40|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1615815290000|2021-03-15 13:34:50|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|9
1615815300000|2021-03-15 13:35:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615815320000|2021-03-15 13:35:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615815330000|2021-03-15 13:35:30|2840.1|2834.1|2841.1|2835.1|2841.1|2835.1|2840.1|2834.1|5
1615815340000|2021-03-15 13:35:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615815350000|2021-03-15 13:35:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615815360000|2021-03-15 13:36:00|2840.9|2834.9|2842.4|2836.4|2842.4|2836.4|2840.9|2834.9|7
1615771670000|2021-03-15 01:27:50|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1615815370000|2021-03-15 13:36:10|2842.9|2836.9|2843.9|2837.9|2844.1|2838.1|2842.9|2836.9|11
1615815380000|2021-03-15 13:36:20|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1615771680000|2021-03-15 01:28:00|2836.8|2830.8|2835.8|2829.8|2836.8|2830.8|2835.5|2829.5|8
1615815390000|2021-03-15 13:36:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.1|2837.1|4
1615815400000|2021-03-15 13:36:40|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1615771690000|2021-03-15 01:28:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615815410000|2021-03-15 13:36:50|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|4
1615771700000|2021-03-15 01:28:20|2835.5|2829.5|2835.8|2829.8|2836|2830|2835.5|2829.5|5
1615815420000|2021-03-15 13:37:00|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1615771710000|2021-03-15 01:28:30|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615815440000|2021-03-15 13:37:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|4
1615771720000|2021-03-15 01:28:40|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1615815460000|2021-03-15 13:37:40|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|3
1615771730000|2021-03-15 01:28:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615815470000|2021-03-15 13:37:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615815480000|2021-03-15 13:38:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615815490000|2021-03-15 13:38:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1615815500000|2021-03-15 13:38:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|3
1615815510000|2021-03-15 13:38:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1615815520000|2021-03-15 13:38:40|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|3
1615815530000|2021-03-15 13:38:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615771740000|2021-03-15 01:29:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615815540000|2021-03-15 13:39:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615815560000|2021-03-15 13:39:20|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|3
1615771750000|2021-03-15 01:29:10|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|4
1615815570000|2021-03-15 13:39:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1615815580000|2021-03-15 13:39:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615815590000|2021-03-15 13:39:50|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|4
1615771770000|2021-03-15 01:29:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615815600000|2021-03-15 13:40:00|2845.1|2839.1|2846.4|2840.4|2846.4|2840.4|2845.1|2839.1|4
1615815620000|2021-03-15 13:40:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.4|2839.4|6
1615815630000|2021-03-15 13:40:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615815640000|2021-03-15 13:40:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1615815650000|2021-03-15 13:40:50|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2844.9|2838.9|6
1615815660000|2021-03-15 13:41:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|4
1615771780000|2021-03-15 01:29:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1615815670000|2021-03-15 13:41:10|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|3
1615815700000|2021-03-15 13:41:40|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1615815710000|2021-03-15 13:41:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615815720000|2021-03-15 13:42:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615815730000|2021-03-15 13:42:10|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1615815740000|2021-03-15 13:42:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615771790000|2021-03-15 01:29:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615815750000|2021-03-15 13:42:30|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|2
1615815760000|2021-03-15 13:42:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615815770000|2021-03-15 13:42:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615815780000|2021-03-15 13:43:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615771800000|2021-03-15 01:30:00|2835|2829|2833|2827|2835|2829|2833|2827|2
1615815790000|2021-03-15 13:43:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615815810000|2021-03-15 13:43:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615771810000|2021-03-15 01:30:10|2833.5|2827.5|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|6
1615815820000|2021-03-15 13:43:40|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|4
1615815840000|2021-03-15 13:44:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615815850000|2021-03-15 13:44:10|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1615815860000|2021-03-15 13:44:20|2842.4|2836.4|2838.6|2832.6|2842.4|2836.4|2838.4|2832.4|7
1615815870000|2021-03-15 13:44:30|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|4
1615815880000|2021-03-15 13:44:40|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1615815890000|2021-03-15 13:44:50|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1615815900000|2021-03-15 13:45:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|3
1615771820000|2021-03-15 01:30:20|2835|2829|2835.5|2829.5|2835.5|2829.5|2834.9|2828.9|4
1615815910000|2021-03-15 13:45:10|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|3
1615815920000|2021-03-15 13:45:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615815930000|2021-03-15 13:45:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1615815940000|2021-03-15 13:45:40|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|5
1615815970000|2021-03-15 13:46:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615815980000|2021-03-15 13:46:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615815990000|2021-03-15 13:46:30|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1615816000000|2021-03-15 13:46:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615816030000|2021-03-15 13:47:10|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|5
1615816040000|2021-03-15 13:47:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615816050000|2021-03-15 13:47:30|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1615816060000|2021-03-15 13:47:40|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1615816070000|2021-03-15 13:47:50|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1615816080000|2021-03-15 13:48:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615816090000|2021-03-15 13:48:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615816100000|2021-03-15 13:48:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1615816110000|2021-03-15 13:48:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615771830000|2021-03-15 01:30:30|2835.6|2829.6|2837.3|2831.3|2837.3|2831.3|2835.6|2829.6|3
1615816120000|2021-03-15 13:48:40|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2839.4|2833.4|8
1615816130000|2021-03-15 13:48:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615816140000|2021-03-15 13:49:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615816150000|2021-03-15 13:49:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|4
1615771840000|2021-03-15 01:30:40|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1615816160000|2021-03-15 13:49:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615816170000|2021-03-15 13:49:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615771850000|2021-03-15 01:30:50|2837|2831|2837|2831|2837|2831|2836.8|2830.8|3
1615816180000|2021-03-15 13:49:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615771860000|2021-03-15 01:31:00|2836.3|2830.3|2836.3|2830.3|2837.1|2831.1|2836.3|2830.3|3
1615816200000|2021-03-15 13:50:00|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.1|2832.1|3
1615816210000|2021-03-15 13:50:10|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|4
1615816240000|2021-03-15 13:50:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1615816250000|2021-03-15 13:50:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615771880000|2021-03-15 01:31:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1615816280000|2021-03-15 13:51:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615816290000|2021-03-15 13:51:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615816320000|2021-03-15 13:52:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615771890000|2021-03-15 01:31:30|2835.5|2829.5|2834|2828|2835.5|2829.5|2833.8|2827.8|12
1615816330000|2021-03-15 13:52:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615816340000|2021-03-15 13:52:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615816380000|2021-03-15 13:53:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615816390000|2021-03-15 13:53:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615771900000|2021-03-15 01:31:40|2833.8|2827.8|2834.8|2828.8|2835|2829|2833.8|2827.8|6
1615816410000|2021-03-15 13:53:30|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|3
1615816430000|2021-03-15 13:53:50|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1615771910000|2021-03-15 01:31:50|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|7
1615816440000|2021-03-15 13:54:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1615816450000|2021-03-15 13:54:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615816470000|2021-03-15 13:54:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615816480000|2021-03-15 13:54:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615816490000|2021-03-15 13:54:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615816540000|2021-03-15 13:55:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615816550000|2021-03-15 13:55:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615816570000|2021-03-15 13:56:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615816590000|2021-03-15 13:56:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615771930000|2021-03-15 01:32:10|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1615816600000|2021-03-15 13:56:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615816620000|2021-03-15 13:57:00|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1615816630000|2021-03-15 13:57:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|4
1615816650000|2021-03-15 13:57:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615816700000|2021-03-15 13:58:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615816710000|2021-03-15 13:58:30|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2839.9|2833.9|5
1615816720000|2021-03-15 13:58:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615816750000|2021-03-15 13:59:10|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|3
1615771940000|2021-03-15 01:32:20|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832|2826|4
1615816770000|2021-03-15 13:59:30|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1615816780000|2021-03-15 13:59:40|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|3
1615816810000|2021-03-15 14:00:10|2840.6|2834.6|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|4
1615816820000|2021-03-15 14:00:20|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1615816830000|2021-03-15 14:00:30|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1615771950000|2021-03-15 01:32:30|2833|2827|2833.8|2827.8|2834|2828|2833|2827|8
1615816840000|2021-03-15 14:00:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615771960000|2021-03-15 01:32:40|2833.5|2827.5|2833.9|2827.9|2834|2828|2833.5|2827.5|4
1615816850000|2021-03-15 14:00:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615816860000|2021-03-15 14:01:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615771970000|2021-03-15 01:32:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1615816870000|2021-03-15 14:01:10|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.4|2833.4|6
1615771980000|2021-03-15 01:33:00|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.4|2828.4|4
1615816880000|2021-03-15 14:01:20|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|4
1615772000000|2021-03-15 01:33:20|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.3|2827.3|6
1615816890000|2021-03-15 14:01:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|3
1615772010000|2021-03-15 01:33:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834|2828|4
1615816900000|2021-03-15 14:01:40|2838.4|2832.4|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1615816910000|2021-03-15 14:01:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615816930000|2021-03-15 14:02:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1615816950000|2021-03-15 14:02:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|3
1615772050000|2021-03-15 01:34:10|2834.9|2828.9|2835.3|2829.3|2835.3|2829.3|2834.9|2828.9|3
1615816960000|2021-03-15 14:02:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1615772060000|2021-03-15 01:34:20|2835.8|2829.8|2837|2831|2837|2831|2835.8|2829.8|8
1615816980000|2021-03-15 14:03:00|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1615817020000|2021-03-15 14:03:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1615772070000|2021-03-15 01:34:30|2836.8|2830.8|2836.3|2830.3|2837|2831|2836.3|2830.3|5
1615817040000|2021-03-15 14:04:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615817050000|2021-03-15 14:04:10|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|5
1615817060000|2021-03-15 14:04:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1615817070000|2021-03-15 14:04:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1615817090000|2021-03-15 14:04:50|2838.4|2832.4|2835.9|2829.9|2838.4|2832.4|2835.9|2829.9|7
1615817100000|2021-03-15 14:05:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|4
1615817110000|2021-03-15 14:05:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615817130000|2021-03-15 14:05:30|2835.9|2829.9|2837.1|2831.1|2837.1|2831.1|2835.9|2829.9|6
1615817140000|2021-03-15 14:05:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1615817160000|2021-03-15 14:06:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1615817170000|2021-03-15 14:06:10|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|4
1615817180000|2021-03-15 14:06:20|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1615817210000|2021-03-15 14:06:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|4
1615817220000|2021-03-15 14:07:00|2836.4|2830.4|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|7
1615817230000|2021-03-15 14:07:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615817250000|2021-03-15 14:07:30|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|2
1615772080000|2021-03-15 01:34:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615817260000|2021-03-15 14:07:40|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1615817270000|2021-03-15 14:07:50|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|3
1615817280000|2021-03-15 14:08:00|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1615817290000|2021-03-15 14:08:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1615817300000|2021-03-15 14:08:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1615817310000|2021-03-15 14:08:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615817330000|2021-03-15 14:08:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615817340000|2021-03-15 14:09:00|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|5
1615817350000|2021-03-15 14:09:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1615817360000|2021-03-15 14:09:20|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1615772090000|2021-03-15 01:34:50|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615817380000|2021-03-15 14:09:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1615817410000|2021-03-15 14:10:10|2836.1|2830.1|2838.1|2832.1|2838.1|2832.1|2836.1|2830.1|3
1615817460000|2021-03-15 14:11:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1615817480000|2021-03-15 14:11:20|2837.6|2831.6|2838.6|2832.6|2838.6|2832.6|2837.6|2831.6|3
1615772100000|2021-03-15 01:35:00|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1615817490000|2021-03-15 14:11:30|2839.4|2833.4|2838.1|2832.1|2839.4|2833.4|2838.1|2832.1|5
1615772110000|2021-03-15 01:35:10|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|8
1615817500000|2021-03-15 14:11:40|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1615772120000|2021-03-15 01:35:20|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|6
1615817520000|2021-03-15 14:12:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1615772140000|2021-03-15 01:35:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|8
1615817530000|2021-03-15 14:12:10|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1615772150000|2021-03-15 01:35:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615817540000|2021-03-15 14:12:20|2837.6|2831.6|2837.9|2831.9|2838.6|2832.6|2837.6|2831.6|4
1615817560000|2021-03-15 14:12:40|2838.1|2832.1|2840.1|2834.1|2840.1|2834.1|2838.1|2832.1|5
1615772160000|2021-03-15 01:36:00|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1615817590000|2021-03-15 14:13:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|4
1615817610000|2021-03-15 14:13:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|4
1615772170000|2021-03-15 01:36:10|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|4
1615817620000|2021-03-15 14:13:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615772190000|2021-03-15 01:36:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615817670000|2021-03-15 14:14:30|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1615772200000|2021-03-15 01:36:40|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615817680000|2021-03-15 14:14:40|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1615772210000|2021-03-15 01:36:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615817740000|2021-03-15 14:15:40|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2840.9|2834.9|5
1615817750000|2021-03-15 14:15:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615817770000|2021-03-15 14:16:10|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|5
1615817800000|2021-03-15 14:16:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615817810000|2021-03-15 14:16:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615772220000|2021-03-15 01:37:00|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1615817830000|2021-03-15 14:17:10|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1615817840000|2021-03-15 14:17:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615817860000|2021-03-15 14:17:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615772290000|2021-03-15 01:38:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615817870000|2021-03-15 14:17:50|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1615772300000|2021-03-15 01:38:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615817880000|2021-03-15 14:18:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615817890000|2021-03-15 14:18:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1615772320000|2021-03-15 01:38:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615817900000|2021-03-15 14:18:20|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|4
1615772370000|2021-03-15 01:39:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615817920000|2021-03-15 14:18:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615772380000|2021-03-15 01:39:40|2832|2826|2832.6|2826.6|2832.6|2826.6|2832|2826|2
1615817930000|2021-03-15 14:18:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615772400000|2021-03-15 01:40:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615817940000|2021-03-15 14:19:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615772430000|2021-03-15 01:40:30|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|4
1615817960000|2021-03-15 14:19:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615772440000|2021-03-15 01:40:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615817970000|2021-03-15 14:19:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615817980000|2021-03-15 14:19:40|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1615772460000|2021-03-15 01:41:00|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1615818000000|2021-03-15 14:20:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615772540000|2021-03-15 01:42:20|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1615818020000|2021-03-15 14:20:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615772550000|2021-03-15 01:42:30|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1615818030000|2021-03-15 14:20:30|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1615818050000|2021-03-15 14:20:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615772620000|2021-03-15 01:43:40|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1615818080000|2021-03-15 14:21:20|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1615772640000|2021-03-15 01:44:00|2834.9|2828.9|2835|2829|2835|2829|2834.9|2828.9|2
1615818090000|2021-03-15 14:21:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615772650000|2021-03-15 01:44:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615818100000|2021-03-15 14:21:40|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1615772660000|2021-03-15 01:44:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1615818110000|2021-03-15 14:21:50|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1615818120000|2021-03-15 14:22:00|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2837.4|2831.4|6
1615772670000|2021-03-15 01:44:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615818130000|2021-03-15 14:22:10|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1615772690000|2021-03-15 01:44:50|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|3
1615818140000|2021-03-15 14:22:20|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|4
1615818150000|2021-03-15 14:22:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615772700000|2021-03-15 01:45:00|2835.6|2829.6|2839.8|2833.8|2840|2834|2835.6|2829.6|15
1615818160000|2021-03-15 14:22:40|2839.4|2833.4|2838.1|2832.1|2839.4|2833.4|2838.1|2832.1|3
1615772710000|2021-03-15 01:45:10|2840|2834|2840.8|2834.8|2841|2835|2840|2834|6
1615818170000|2021-03-15 14:22:50|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|4
1615772720000|2021-03-15 01:45:20|2839.8|2833.8|2838|2832|2840|2834|2838|2832|6
1615818180000|2021-03-15 14:23:00|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615818190000|2021-03-15 14:23:10|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615772730000|2021-03-15 01:45:30|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1615818200000|2021-03-15 14:23:20|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615772740000|2021-03-15 01:45:40|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1615818210000|2021-03-15 14:23:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615772750000|2021-03-15 01:45:50|2839.5|2833.5|2840.1|2834.1|2840.6|2834.6|2838.8|2832.8|5
1615818220000|2021-03-15 14:23:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615772760000|2021-03-15 01:46:00|2839.8|2833.8|2838.8|2832.8|2839.8|2833.8|2838.5|2832.5|4
1615818240000|2021-03-15 14:24:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615772770000|2021-03-15 01:46:10|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|2
1615818260000|2021-03-15 14:24:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615818270000|2021-03-15 14:24:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615818280000|2021-03-15 14:24:40|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1615818290000|2021-03-15 14:24:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615818300000|2021-03-15 14:25:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615772790000|2021-03-15 01:46:30|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1615818310000|2021-03-15 14:25:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615818320000|2021-03-15 14:25:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615772800000|2021-03-15 01:46:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615818340000|2021-03-15 14:25:40|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1615818350000|2021-03-15 14:25:50|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1615818360000|2021-03-15 14:26:00|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|2
1615818410000|2021-03-15 14:26:50|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|3
1615818420000|2021-03-15 14:27:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1615818440000|2021-03-15 14:27:20|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1615772810000|2021-03-15 01:46:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615818450000|2021-03-15 14:27:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615818480000|2021-03-15 14:28:00|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|4
1615818490000|2021-03-15 14:28:10|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615772860000|2021-03-15 01:47:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1615818510000|2021-03-15 14:28:30|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1615772870000|2021-03-15 01:47:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615818520000|2021-03-15 14:28:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615818530000|2021-03-15 14:28:50|2840.6|2834.6|2841.9|2835.9|2841.9|2835.9|2840.6|2834.6|4
1615818540000|2021-03-15 14:29:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615772880000|2021-03-15 01:48:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1615818550000|2021-03-15 14:29:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615818620000|2021-03-15 14:30:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615772900000|2021-03-15 01:48:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1615818670000|2021-03-15 14:31:10|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|4
1615772930000|2021-03-15 01:48:50|2836.8|2830.8|2835.5|2829.5|2836.8|2830.8|2835|2829|6
1615818680000|2021-03-15 14:31:20|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1615772940000|2021-03-15 01:49:00|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1615818720000|2021-03-15 14:32:00|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1615818760000|2021-03-15 14:32:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615818770000|2021-03-15 14:32:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615818800000|2021-03-15 14:33:20|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1615818810000|2021-03-15 14:33:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615772950000|2021-03-15 01:49:10|2837|2831|2838.3|2832.3|2838.3|2832.3|2837|2831|4
1615818900000|2021-03-15 14:35:00|2841.9|2835.9|2843.4|2837.4|2843.4|2837.4|2841.6|2835.6|4
1615818910000|2021-03-15 14:35:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615818920000|2021-03-15 14:35:20|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|3
1615818930000|2021-03-15 14:35:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1615772960000|2021-03-15 01:49:20|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1615818940000|2021-03-15 14:35:40|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|5
1615818950000|2021-03-15 14:35:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|4
1615818960000|2021-03-15 14:36:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1615772980000|2021-03-15 01:49:40|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.8|2832.8|3
1615818980000|2021-03-15 14:36:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1615772990000|2021-03-15 01:49:50|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615819000000|2021-03-15 14:36:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615819010000|2021-03-15 14:36:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615819020000|2021-03-15 14:37:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615773000000|2021-03-15 01:50:00|2840.3|2834.3|2841.1|2835.1|2841.5|2835.5|2840.3|2834.3|4
1615819040000|2021-03-15 14:37:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1615773010000|2021-03-15 01:50:10|2840.9|2834.9|2840.3|2834.3|2840.9|2834.9|2840.3|2834.3|3
1615819050000|2021-03-15 14:37:30|2845.9|2839.9|2844.4|2838.4|2845.9|2839.9|2844.4|2838.4|6
1615773030000|2021-03-15 01:50:30|2841|2835|2842.3|2836.3|2842.5|2836.5|2841|2835|7
1615819060000|2021-03-15 14:37:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1615773050000|2021-03-15 01:50:50|2842|2836|2843.3|2837.3|2843.4|2837.4|2842|2836|4
1615819080000|2021-03-15 14:38:00|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1615773060000|2021-03-15 01:51:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615819100000|2021-03-15 14:38:20|2843.9|2837.9|2845.6|2839.6|2845.6|2839.6|2843.9|2837.9|9
1615819110000|2021-03-15 14:38:30|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1615819120000|2021-03-15 14:38:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1615819140000|2021-03-15 14:39:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615819150000|2021-03-15 14:39:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615819180000|2021-03-15 14:39:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1615773070000|2021-03-15 01:51:10|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615819190000|2021-03-15 14:39:50|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1615819210000|2021-03-15 14:40:10|2843.9|2837.9|2843.6|2837.6|2844.1|2838.1|2843.4|2837.4|8
1615819220000|2021-03-15 14:40:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|6
1615819230000|2021-03-15 14:40:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615773080000|2021-03-15 01:51:20|2843.4|2837.4|2844.3|2838.3|2844.3|2838.3|2843.4|2837.4|4
1615819240000|2021-03-15 14:40:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1615773120000|2021-03-15 01:52:00|2844|2838|2844|2838|2844|2838|2844|2838|1
1615819250000|2021-03-15 14:40:50|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|6
1615819270000|2021-03-15 14:41:10|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1615773230000|2021-03-15 01:53:50|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|5
1615819280000|2021-03-15 14:41:20|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|6
1615819290000|2021-03-15 14:41:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615773240000|2021-03-15 01:54:00|2842|2836|2841.3|2835.3|2842|2836|2841.3|2835.3|3
1615819330000|2021-03-15 14:42:10|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1615773250000|2021-03-15 01:54:10|2841|2835|2840|2834|2841|2835|2839.8|2833.8|7
1615819350000|2021-03-15 14:42:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615773260000|2021-03-15 01:54:20|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1615819360000|2021-03-15 14:42:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1615773270000|2021-03-15 01:54:30|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2839.8|2833.8|4
1615819410000|2021-03-15 14:43:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1615773290000|2021-03-15 01:54:50|2841.3|2835.3|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|3
1615819430000|2021-03-15 14:43:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615819480000|2021-03-15 14:44:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615773300000|2021-03-15 01:55:00|2841.5|2835.5|2842.8|2836.8|2842.8|2836.8|2841.5|2835.5|5
1615819500000|2021-03-15 14:45:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615773310000|2021-03-15 01:55:10|2843|2837|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|4
1615819510000|2021-03-15 14:45:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615773340000|2021-03-15 01:55:40|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1615819530000|2021-03-15 14:45:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1615773370000|2021-03-15 01:56:10|2843|2837|2841.8|2835.8|2843|2837|2841.8|2835.8|6
1615819540000|2021-03-15 14:45:40|2842.9|2836.9|2841.9|2835.9|2842.9|2836.9|2841.6|2835.6|7
1615773380000|2021-03-15 01:56:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615819550000|2021-03-15 14:45:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|4
1615773390000|2021-03-15 01:56:30|2842|2836|2841.8|2835.8|2842|2836|2841.5|2835.5|4
1615819560000|2021-03-15 14:46:00|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|4
1615773480000|2021-03-15 01:58:00|2842.5|2836.5|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|3
1615819570000|2021-03-15 14:46:10|2840.6|2834.6|2839.4|2833.4|2840.6|2834.6|2839.4|2833.4|4
1615773500000|2021-03-15 01:58:20|2843|2837|2843|2837|2843|2837|2842.8|2836.8|3
1615819580000|2021-03-15 14:46:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1615773520000|2021-03-15 01:58:40|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615819590000|2021-03-15 14:46:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1615773590000|2021-03-15 01:59:50|2843|2837|2842.3|2836.3|2843|2837|2842.3|2836.3|5
1615819600000|2021-03-15 14:46:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615819630000|2021-03-15 14:47:10|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1615773610000|2021-03-15 02:00:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615819660000|2021-03-15 14:47:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615773620000|2021-03-15 02:00:20|2842.6|2836.6|2843.5|2837.5|2843.5|2837.5|2842.6|2836.6|2
1615819680000|2021-03-15 14:48:00|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1615773630000|2021-03-15 02:00:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615819740000|2021-03-15 14:49:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615773650000|2021-03-15 02:00:50|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|2
1615819760000|2021-03-15 14:49:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615773670000|2021-03-15 02:01:10|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615819820000|2021-03-15 14:50:20|2840.9|2834.9|2839.4|2833.4|2840.9|2834.9|2839.4|2833.4|2
1615773710000|2021-03-15 02:01:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1615819840000|2021-03-15 14:50:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615773780000|2021-03-15 02:03:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615819870000|2021-03-15 14:51:10|2839.4|2833.4|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|4
1615773800000|2021-03-15 02:03:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615819940000|2021-03-15 14:52:20|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|2
1615773830000|2021-03-15 02:03:50|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1615819950000|2021-03-15 14:52:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615819960000|2021-03-15 14:52:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615773840000|2021-03-15 02:04:00|2845|2839|2846|2840|2846|2840|2845|2839|4
1615819980000|2021-03-15 14:53:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615820000000|2021-03-15 14:53:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615820030000|2021-03-15 14:53:50|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|2
1615773900000|2021-03-15 02:05:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615820160000|2021-03-15 14:56:00|2841.4|2835.4|2843.4|2837.4|2843.4|2837.4|2841.1|2835.1|7
1615820170000|2021-03-15 14:56:10|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1615773910000|2021-03-15 02:05:10|2846.5|2840.5|2846.8|2840.8|2846.9|2840.9|2846.5|2840.5|3
1615820220000|2021-03-15 14:57:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615820260000|2021-03-15 14:57:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1615773920000|2021-03-15 02:05:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615820270000|2021-03-15 14:57:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1615773930000|2021-03-15 02:05:30|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1615820290000|2021-03-15 14:58:10|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|2
1615773940000|2021-03-15 02:05:40|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1615820320000|2021-03-15 14:58:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615773950000|2021-03-15 02:05:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615820340000|2021-03-15 14:59:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|2
1615773970000|2021-03-15 02:06:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615820390000|2021-03-15 14:59:50|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1615820430000|2021-03-15 15:00:30|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.1|2837.1|4
1615773980000|2021-03-15 02:06:20|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844.3|2838.3|6
1615820460000|2021-03-15 15:01:00|2843.1|2837.1|2842.1|2836.1|2843.4|2837.4|2841.9|2835.9|6
1615773990000|2021-03-15 02:06:30|2843.9|2837.9|2843.3|2837.3|2843.9|2837.9|2843.3|2837.3|2
1615820470000|2021-03-15 15:01:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615774000000|2021-03-15 02:06:40|2843|2837|2841.5|2835.5|2843|2837|2841.5|2835.5|8
1615820480000|2021-03-15 15:01:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615820500000|2021-03-15 15:01:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615774010000|2021-03-15 02:06:50|2841.8|2835.8|2842.6|2836.6|2842.6|2836.6|2841.8|2835.8|3
1615820510000|2021-03-15 15:01:50|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1615774020000|2021-03-15 02:07:00|2843|2837|2843.9|2837.9|2843.9|2837.9|2843|2837|6
1615820520000|2021-03-15 15:02:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615774030000|2021-03-15 02:07:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615820530000|2021-03-15 15:02:10|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2839.9|2833.9|4
1615774040000|2021-03-15 02:07:20|2843.5|2837.5|2843.4|2837.4|2843.5|2837.5|2843.4|2837.4|2
1615820550000|2021-03-15 15:02:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615774050000|2021-03-15 02:07:30|2843|2837|2841.5|2835.5|2843|2837|2841.5|2835.5|6
1615820570000|2021-03-15 15:02:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615774060000|2021-03-15 02:07:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615820600000|2021-03-15 15:03:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615774070000|2021-03-15 02:07:50|2842.3|2836.3|2841.3|2835.3|2842.3|2836.3|2841|2835|4
1615820650000|2021-03-15 15:04:10|2840.9|2834.9|2842.1|2836.1|2842.4|2836.4|2840.9|2834.9|5
1615774080000|2021-03-15 02:08:00|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|2
1615820660000|2021-03-15 15:04:20|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|4
1615820670000|2021-03-15 15:04:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1615774090000|2021-03-15 02:08:10|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1615820680000|2021-03-15 15:04:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1615774100000|2021-03-15 02:08:20|2840.3|2834.3|2839.8|2833.8|2840.6|2834.6|2839.8|2833.8|7
1615820710000|2021-03-15 15:05:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1615774120000|2021-03-15 02:08:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1615820750000|2021-03-15 15:05:50|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1615774130000|2021-03-15 02:08:50|2840.4|2834.4|2841.3|2835.3|2841.3|2835.3|2840.4|2834.4|4
1615820780000|2021-03-15 15:06:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615774140000|2021-03-15 02:09:00|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|4
1615820790000|2021-03-15 15:06:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615774160000|2021-03-15 02:09:20|2841.5|2835.5|2840.5|2834.5|2841.5|2835.5|2840.5|2834.5|7
1615820810000|2021-03-15 15:06:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615774170000|2021-03-15 02:09:30|2840.9|2834.9|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|4
1615820830000|2021-03-15 15:07:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1615774180000|2021-03-15 02:09:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615820840000|2021-03-15 15:07:20|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|3
1615820860000|2021-03-15 15:07:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615774270000|2021-03-15 02:11:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|3
1615820900000|2021-03-15 15:08:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615774280000|2021-03-15 02:11:20|2841|2835|2841|2835|2841.1|2835.1|2841|2835|3
1615820950000|2021-03-15 15:09:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1615774330000|2021-03-15 02:12:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615820960000|2021-03-15 15:09:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1615820970000|2021-03-15 15:09:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1615820980000|2021-03-15 15:09:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1615774340000|2021-03-15 02:12:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615820990000|2021-03-15 15:09:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1615774360000|2021-03-15 02:12:40|2840.4|2834.4|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|4
1615821000000|2021-03-15 15:10:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|5
1615821020000|2021-03-15 15:10:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1615774370000|2021-03-15 02:12:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1615821040000|2021-03-15 15:10:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1615774380000|2021-03-15 02:13:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615821060000|2021-03-15 15:11:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1615821100000|2021-03-15 15:11:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615821150000|2021-03-15 15:12:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1615774400000|2021-03-15 02:13:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615821160000|2021-03-15 15:12:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1615821170000|2021-03-15 15:12:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615774490000|2021-03-15 02:14:50|2840|2834|2841.3|2835.3|2841.3|2835.3|2840|2834|2
1615821280000|2021-03-15 15:14:40|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1615774590000|2021-03-15 02:16:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615821300000|2021-03-15 15:15:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615774620000|2021-03-15 02:17:00|2842.4|2836.4|2842.3|2836.3|2842.4|2836.4|2842.3|2836.3|2
1615821340000|2021-03-15 15:15:40|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1615774730000|2021-03-15 02:18:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615821350000|2021-03-15 15:15:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615774740000|2021-03-15 02:19:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615821370000|2021-03-15 15:16:10|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|4
1615774920000|2021-03-15 02:22:00|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|2
1615821380000|2021-03-15 15:16:20|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|3
1615774970000|2021-03-15 02:22:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615821390000|2021-03-15 15:16:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|4
1615821400000|2021-03-15 15:16:40|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.9|2836.9|3
1615775400000|2021-03-15 02:30:00|2843.5|2837.5|2838.8|2832.8|2843.5|2837.5|2838.5|2832.5|14
1615821460000|2021-03-15 15:17:40|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1615775410000|2021-03-15 02:30:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615821470000|2021-03-15 15:17:50|2841.9|2835.9|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1615821500000|2021-03-15 15:18:20|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1615821510000|2021-03-15 15:18:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615775420000|2021-03-15 02:30:20|2838.8|2832.8|2838|2832|2838.8|2832.8|2837.8|2831.8|5
1615821530000|2021-03-15 15:18:50|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|2
1615775430000|2021-03-15 02:30:30|2837.8|2831.8|2837.6|2831.6|2837.8|2831.8|2837.6|2831.6|2
1615821570000|2021-03-15 15:19:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615775440000|2021-03-15 02:30:40|2837.5|2831.5|2836.3|2830.3|2837.6|2831.6|2836.3|2830.3|10
1615821590000|2021-03-15 15:19:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615775460000|2021-03-15 02:31:00|2836|2830|2835|2829|2836|2830|2834.8|2828.8|6
1615821610000|2021-03-15 15:20:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615775470000|2021-03-15 02:31:10|2835.3|2829.3|2835.3|2829.3|2836.5|2830.5|2835.3|2829.3|4
1615821640000|2021-03-15 15:20:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1615775480000|2021-03-15 02:31:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1615775490000|2021-03-15 02:31:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1615821660000|2021-03-15 15:21:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615775500000|2021-03-15 02:31:40|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|5
1615775520000|2021-03-15 02:32:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615821690000|2021-03-15 15:21:30|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|2
1615775530000|2021-03-15 02:32:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1615775540000|2021-03-15 02:32:20|2836.3|2830.3|2836.8|2830.8|2837|2831|2836.3|2830.3|4
1615821740000|2021-03-15 15:22:20|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.1|2836.1|5
1615775560000|2021-03-15 02:32:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615821750000|2021-03-15 15:22:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|3
1615775590000|2021-03-15 02:33:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1615821760000|2021-03-15 15:22:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615775610000|2021-03-15 02:33:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615821820000|2021-03-15 15:23:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615775630000|2021-03-15 02:33:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1615821890000|2021-03-15 15:24:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1615821940000|2021-03-15 15:25:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615821950000|2021-03-15 15:25:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615775640000|2021-03-15 02:34:00|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1615822030000|2021-03-15 15:27:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615775660000|2021-03-15 02:34:20|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|5
1615822060000|2021-03-15 15:27:40|2841.4|2835.4|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|5
1615775670000|2021-03-15 02:34:30|2835.3|2829.3|2834|2828|2835.3|2829.3|2833.8|2827.8|9
1615822070000|2021-03-15 15:27:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615822120000|2021-03-15 15:28:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615822140000|2021-03-15 15:29:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615775690000|2021-03-15 02:34:50|2833.9|2827.9|2834|2828|2834|2828|2833.9|2827.9|2
1615822190000|2021-03-15 15:29:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1615775700000|2021-03-15 02:35:00|2833.9|2827.9|2833.9|2827.9|2834|2828|2833.9|2827.9|3
1615822240000|2021-03-15 15:30:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615775710000|2021-03-15 02:35:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615822320000|2021-03-15 15:32:00|2841.6|2835.6|2839.9|2833.9|2841.6|2835.6|2839.9|2833.9|4
1615775760000|2021-03-15 02:36:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615822330000|2021-03-15 15:32:10|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.1|2833.1|5
1615775780000|2021-03-15 02:36:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615822340000|2021-03-15 15:32:20|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|3
1615822350000|2021-03-15 15:32:30|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1615775790000|2021-03-15 02:36:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1615822360000|2021-03-15 15:32:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615775810000|2021-03-15 02:36:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1615822420000|2021-03-15 15:33:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615775820000|2021-03-15 02:37:00|2834.8|2828.8|2833.8|2827.8|2834.8|2828.8|2833.8|2827.8|4
1615822440000|2021-03-15 15:34:00|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1615822450000|2021-03-15 15:34:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615775870000|2021-03-15 02:37:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1615822480000|2021-03-15 15:34:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615775880000|2021-03-15 02:38:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1615822490000|2021-03-15 15:34:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615775890000|2021-03-15 02:38:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615822510000|2021-03-15 15:35:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615775920000|2021-03-15 02:38:40|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831|2825|5
1615822540000|2021-03-15 15:35:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615775940000|2021-03-15 02:39:00|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|2
1615822550000|2021-03-15 15:35:50|2837.4|2831.4|2835.9|2829.9|2837.4|2831.4|2835.9|2829.9|5
1615775960000|2021-03-15 02:39:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615822560000|2021-03-15 15:36:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615775970000|2021-03-15 02:39:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615822610000|2021-03-15 15:36:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615775980000|2021-03-15 02:39:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615822620000|2021-03-15 15:37:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615776050000|2021-03-15 02:40:50|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1615822630000|2021-03-15 15:37:10|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|4
1615776060000|2021-03-15 02:41:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615822640000|2021-03-15 15:37:20|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1615822650000|2021-03-15 15:37:30|2837.6|2831.6|2839.4|2833.4|2839.4|2833.4|2837.6|2831.6|4
1615776070000|2021-03-15 02:41:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615822660000|2021-03-15 15:37:40|2839.6|2833.6|2839.6|2833.6|2840.9|2834.9|2839.6|2833.6|6
1615776090000|2021-03-15 02:41:30|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1615822680000|2021-03-15 15:38:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615822690000|2021-03-15 15:38:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615776100000|2021-03-15 02:41:40|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1615822700000|2021-03-15 15:38:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1615822710000|2021-03-15 15:38:30|2839.9|2833.9|2840.6|2834.6|2841.6|2835.6|2839.9|2833.9|5
1615822720000|2021-03-15 15:38:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615822730000|2021-03-15 15:38:50|2841.1|2835.1|2842.1|2836.1|2842.1|2836.1|2841.1|2835.1|4
1615822750000|2021-03-15 15:39:10|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615776110000|2021-03-15 02:41:50|2833|2827|2833|2827|2833.3|2827.3|2833|2827|5
1615822760000|2021-03-15 15:39:20|2843.1|2837.1|2845.6|2839.6|2845.9|2839.9|2843.1|2837.1|12
1615822770000|2021-03-15 15:39:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615776120000|2021-03-15 02:42:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615822780000|2021-03-15 15:39:40|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|4
1615822790000|2021-03-15 15:39:50|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1615822800000|2021-03-15 15:40:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1615776150000|2021-03-15 02:42:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615822810000|2021-03-15 15:40:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1615822820000|2021-03-15 15:40:20|2844.4|2838.4|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|5
1615776190000|2021-03-15 02:43:10|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1615822830000|2021-03-15 15:40:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615776230000|2021-03-15 02:43:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615822850000|2021-03-15 15:40:50|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1615776250000|2021-03-15 02:44:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1615822860000|2021-03-15 15:41:00|2844.6|2838.6|2846.4|2840.4|2846.9|2840.9|2844.6|2838.6|7
1615776420000|2021-03-15 02:47:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615822870000|2021-03-15 15:41:10|2846.6|2840.6|2846.4|2840.4|2846.9|2840.9|2845.9|2839.9|10
1615776430000|2021-03-15 02:47:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615822880000|2021-03-15 15:41:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615776450000|2021-03-15 02:47:30|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|3
1615822890000|2021-03-15 15:41:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1615776470000|2021-03-15 02:47:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1615822900000|2021-03-15 15:41:40|2846.6|2840.6|2845.4|2839.4|2846.6|2840.6|2845.1|2839.1|5
1615776480000|2021-03-15 02:48:00|2832.8|2826.8|2833|2827|2833|2827|2832.5|2826.5|4
1615822910000|2021-03-15 15:41:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1615776520000|2021-03-15 02:48:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615822920000|2021-03-15 15:42:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1615822930000|2021-03-15 15:42:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1615776540000|2021-03-15 02:49:00|2832.3|2826.3|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|6
1615822940000|2021-03-15 15:42:20|2846.1|2840.1|2847.4|2841.4|2847.4|2841.4|2846.1|2840.1|4
1615822950000|2021-03-15 15:42:30|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1615822960000|2021-03-15 15:42:40|2846.6|2840.6|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|3
1615776550000|2021-03-15 02:49:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615822970000|2021-03-15 15:42:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1615776560000|2021-03-15 02:49:20|2831.8|2825.8|2830.5|2824.5|2831.8|2825.8|2830.5|2824.5|5
1615822980000|2021-03-15 15:43:00|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|3
1615776590000|2021-03-15 02:49:50|2829.3|2823.3|2829.8|2823.8|2830|2824|2829.3|2823.3|3
1615822990000|2021-03-15 15:43:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1615823000000|2021-03-15 15:43:20|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|6
1615823010000|2021-03-15 15:43:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|3
1615776620000|2021-03-15 02:50:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615823020000|2021-03-15 15:43:40|2847.9|2841.9|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1615823030000|2021-03-15 15:43:50|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.1|2841.1|5
1615776670000|2021-03-15 02:51:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615823040000|2021-03-15 15:44:00|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1615823060000|2021-03-15 15:44:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1615776690000|2021-03-15 02:51:30|2829.9|2823.9|2831|2825|2831|2825|2829.9|2823.9|5
1615823070000|2021-03-15 15:44:30|2847.1|2841.1|2847.9|2841.9|2848.6|2842.6|2847.1|2841.1|7
1615776710000|2021-03-15 02:51:50|2831.4|2825.4|2832.3|2826.3|2832.3|2826.3|2831.4|2825.4|2
1615823080000|2021-03-15 15:44:40|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|3
1615776740000|2021-03-15 02:52:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615823090000|2021-03-15 15:44:50|2847.9|2841.9|2848.9|2842.9|2848.9|2842.9|2847.9|2841.9|3
1615776750000|2021-03-15 02:52:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615823100000|2021-03-15 15:45:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|5
1615776850000|2021-03-15 02:54:10|2832.3|2826.3|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|2
1615823110000|2021-03-15 15:45:10|2849.4|2843.4|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|3
1615823120000|2021-03-15 15:45:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1615823130000|2021-03-15 15:45:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1615776910000|2021-03-15 02:55:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615823140000|2021-03-15 15:45:40|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1615823150000|2021-03-15 15:45:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1615776960000|2021-03-15 02:56:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1615823160000|2021-03-15 15:46:00|2850.6|2844.6|2853.9|2847.9|2854.4|2848.4|2850.6|2844.6|12
1615776970000|2021-03-15 02:56:10|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|3
1615823170000|2021-03-15 15:46:10|2853.6|2847.6|2854.6|2848.6|2854.6|2848.6|2853.1|2847.1|9
1615776990000|2021-03-15 02:56:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615823180000|2021-03-15 15:46:20|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|2
1615823190000|2021-03-15 15:46:30|2853.6|2847.6|2853.6|2847.6|2854.6|2848.6|2853.6|2847.6|11
1615777020000|2021-03-15 02:57:00|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1615823200000|2021-03-15 15:46:40|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|4
1615777050000|2021-03-15 02:57:30|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1615823210000|2021-03-15 15:46:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|8
1615777110000|2021-03-15 02:58:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615823220000|2021-03-15 15:47:00|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|3
1615823230000|2021-03-15 15:47:10|2854.6|2848.6|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|4
1615823240000|2021-03-15 15:47:20|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2853.6|2847.6|10
1615777150000|2021-03-15 02:59:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1615823250000|2021-03-15 15:47:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1615823260000|2021-03-15 15:47:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|5
1615823270000|2021-03-15 15:47:50|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|3
1615823280000|2021-03-15 15:48:00|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|3
1615777240000|2021-03-15 03:00:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615823290000|2021-03-15 15:48:10|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1615823300000|2021-03-15 15:48:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1615823310000|2021-03-15 15:48:30|2854.9|2848.9|2855.9|2849.9|2855.9|2849.9|2854.9|2848.9|3
1615823320000|2021-03-15 15:48:40|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|5
1615777260000|2021-03-15 03:01:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1615823330000|2021-03-15 15:48:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1615823340000|2021-03-15 15:49:00|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.6|2848.6|4
1615777280000|2021-03-15 03:01:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615823350000|2021-03-15 15:49:10|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1615777290000|2021-03-15 03:01:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615823360000|2021-03-15 15:49:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1615823370000|2021-03-15 15:49:30|2854.1|2848.1|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|4
1615823380000|2021-03-15 15:49:40|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1615823390000|2021-03-15 15:49:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|4
1615823400000|2021-03-15 15:50:00|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|5
1615777300000|2021-03-15 03:01:40|2833.9|2827.9|2834.5|2828.5|2834.5|2828.5|2833.9|2827.9|2
1615823410000|2021-03-15 15:50:10|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.4|2848.4|7
1615777310000|2021-03-15 03:01:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615823420000|2021-03-15 15:50:20|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|4
1615777340000|2021-03-15 03:02:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1615823430000|2021-03-15 15:50:30|2855.9|2849.9|2856.6|2850.6|2856.9|2850.9|2855.9|2849.9|6
1615777360000|2021-03-15 03:02:40|2835.3|2829.3|2836.8|2830.8|2836.8|2830.8|2835.3|2829.3|3
1615823440000|2021-03-15 15:50:40|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|2
1615823450000|2021-03-15 15:50:50|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1615823460000|2021-03-15 15:51:00|2857.4|2851.4|2858.6|2852.6|2860.6|2854.6|2857.4|2851.4|12
1615823470000|2021-03-15 15:51:10|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|2
1615777370000|2021-03-15 03:02:50|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1615823480000|2021-03-15 15:51:20|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1615777380000|2021-03-15 03:03:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1615823490000|2021-03-15 15:51:30|2858.9|2852.9|2857.4|2851.4|2858.9|2852.9|2857.4|2851.4|6
1615823500000|2021-03-15 15:51:40|2857.1|2851.1|2859.1|2853.1|2859.1|2853.1|2857.1|2851.1|9
1615777470000|2021-03-15 03:04:30|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615823510000|2021-03-15 15:51:50|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|3
1615777510000|2021-03-15 03:05:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615823520000|2021-03-15 15:52:00|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|3
1615823530000|2021-03-15 15:52:10|2859.4|2853.4|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|5
1615777550000|2021-03-15 03:05:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615823540000|2021-03-15 15:52:20|2858.6|2852.6|2857.6|2851.6|2858.6|2852.6|2857.6|2851.6|5
1615777560000|2021-03-15 03:06:00|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1615823550000|2021-03-15 15:52:30|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1615777580000|2021-03-15 03:06:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615823560000|2021-03-15 15:52:40|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|7
1615777620000|2021-03-15 03:07:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615823580000|2021-03-15 15:53:00|2856.1|2850.1|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|7
1615777650000|2021-03-15 03:07:30|2834.8|2828.8|2833.5|2827.5|2834.8|2828.8|2833.5|2827.5|4
1615823590000|2021-03-15 15:53:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1615777750000|2021-03-15 03:09:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615823600000|2021-03-15 15:53:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1615777760000|2021-03-15 03:09:20|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1615823620000|2021-03-15 15:53:40|2856.1|2850.1|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|6
1615777770000|2021-03-15 03:09:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615823630000|2021-03-15 15:53:50|2855.4|2849.4|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|3
1615777830000|2021-03-15 03:10:30|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|2
1615823640000|2021-03-15 15:54:00|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1615777870000|2021-03-15 03:11:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615823650000|2021-03-15 15:54:10|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|5
1615777880000|2021-03-15 03:11:20|2833.8|2827.8|2834|2828|2834.5|2828.5|2833.8|2827.8|4
1615823660000|2021-03-15 15:54:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1615777890000|2021-03-15 03:11:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615823670000|2021-03-15 15:54:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1615823680000|2021-03-15 15:54:40|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|4
1615777900000|2021-03-15 03:11:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615823710000|2021-03-15 15:55:10|2858.6|2852.6|2859.6|2853.6|2860.4|2854.4|2858.6|2852.6|6
1615777910000|2021-03-15 03:11:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1615823720000|2021-03-15 15:55:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1615777950000|2021-03-15 03:12:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615823730000|2021-03-15 15:55:30|2859.6|2853.6|2860.9|2854.9|2861.1|2855.1|2859.4|2853.4|7
1615823740000|2021-03-15 15:55:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|5
1615823750000|2021-03-15 15:55:50|2861.9|2855.9|2861.4|2855.4|2862.4|2856.4|2861.4|2855.4|5
1615777960000|2021-03-15 03:12:40|2835|2829|2835.5|2829.5|2835.8|2829.8|2835|2829|4
1615823760000|2021-03-15 15:56:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|6
1615778050000|2021-03-15 03:14:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615823770000|2021-03-15 15:56:10|2861.4|2855.4|2861.9|2855.9|2862.1|2856.1|2861.4|2855.4|5
1615778070000|2021-03-15 03:14:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1615823780000|2021-03-15 15:56:20|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|5
1615778430000|2021-03-15 03:20:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615823790000|2021-03-15 15:56:30|2862.4|2856.4|2863.9|2857.9|2863.9|2857.9|2862.4|2856.4|9
1615778440000|2021-03-15 03:20:40|2836|2830|2836.5|2830.5|2836.8|2830.8|2836|2830|4
1615823800000|2021-03-15 15:56:40|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|2
1615778450000|2021-03-15 03:20:50|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1615823810000|2021-03-15 15:56:50|2863.4|2857.4|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|3
1615823820000|2021-03-15 15:57:00|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|6
1615778470000|2021-03-15 03:21:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615823830000|2021-03-15 15:57:10|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|3
1615778480000|2021-03-15 03:21:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1615823840000|2021-03-15 15:57:20|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|2
1615778500000|2021-03-15 03:21:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615823850000|2021-03-15 15:57:30|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|3
1615778510000|2021-03-15 03:21:50|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615823860000|2021-03-15 15:57:40|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|5
1615778520000|2021-03-15 03:22:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615823870000|2021-03-15 15:57:50|2860.9|2854.9|2861.4|2855.4|2861.6|2855.6|2860.9|2854.9|3
1615778530000|2021-03-15 03:22:10|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1615823880000|2021-03-15 15:58:00|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1615778540000|2021-03-15 03:22:20|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|2
1615823890000|2021-03-15 15:58:10|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1615778550000|2021-03-15 03:22:30|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1615823900000|2021-03-15 15:58:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1615823910000|2021-03-15 15:58:30|2860.9|2854.9|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|4
1615823920000|2021-03-15 15:58:40|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|2
1615778560000|2021-03-15 03:22:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1615823930000|2021-03-15 15:58:50|2859.9|2853.9|2859.4|2853.4|2860.6|2854.6|2859.4|2853.4|4
1615778570000|2021-03-15 03:22:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615823940000|2021-03-15 15:59:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1615778600000|2021-03-15 03:23:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615823950000|2021-03-15 15:59:10|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|5
1615778610000|2021-03-15 03:23:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615823960000|2021-03-15 15:59:20|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1615778620000|2021-03-15 03:23:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615823980000|2021-03-15 15:59:40|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|3
1615778630000|2021-03-15 03:23:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615823990000|2021-03-15 15:59:50|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|5
1615778640000|2021-03-15 03:24:00|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1615824000000|2021-03-15 16:00:00|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1615778650000|2021-03-15 03:24:10|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1615824010000|2021-03-15 16:00:10|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1615778660000|2021-03-15 03:24:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615824020000|2021-03-15 16:00:20|2860.1|2854.1|2861.4|2855.4|2861.4|2855.4|2860.1|2854.1|4
1615778680000|2021-03-15 03:24:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1615824030000|2021-03-15 16:00:30|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|3
1615778690000|2021-03-15 03:24:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1615824040000|2021-03-15 16:00:40|2859.9|2853.9|2858.6|2852.6|2859.9|2853.9|2858.6|2852.6|4
1615778700000|2021-03-15 03:25:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615824050000|2021-03-15 16:00:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1615778710000|2021-03-15 03:25:10|2830.3|2824.3|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|5
1615824060000|2021-03-15 16:01:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1615778720000|2021-03-15 03:25:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615824070000|2021-03-15 16:01:10|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1615778740000|2021-03-15 03:25:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615824080000|2021-03-15 16:01:20|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|3
1615824090000|2021-03-15 16:01:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1615824140000|2021-03-15 16:02:20|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1615778760000|2021-03-15 03:26:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1615824150000|2021-03-15 16:02:30|2859.1|2853.1|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|6
1615778770000|2021-03-15 03:26:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615824160000|2021-03-15 16:02:40|2859.6|2853.6|2859.1|2853.1|2859.9|2853.9|2859.1|2853.1|3
1615778790000|2021-03-15 03:26:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1615824170000|2021-03-15 16:02:50|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1615778800000|2021-03-15 03:26:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615824180000|2021-03-15 16:03:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1615778810000|2021-03-15 03:26:50|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1615824190000|2021-03-15 16:03:10|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1615824200000|2021-03-15 16:03:20|2858.6|2852.6|2858.9|2852.9|2859.4|2853.4|2858.6|2852.6|4
1615778820000|2021-03-15 03:27:00|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|3
1615824210000|2021-03-15 16:03:30|2858.4|2852.4|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|3
1615778840000|2021-03-15 03:27:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1615824220000|2021-03-15 16:03:40|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1615778850000|2021-03-15 03:27:30|2830|2824|2830.5|2824.5|2830.5|2824.5|2830|2824|3
1615824230000|2021-03-15 16:03:50|2858.6|2852.6|2859.9|2853.9|2860.1|2854.1|2858.6|2852.6|7
1615778860000|2021-03-15 03:27:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615824250000|2021-03-15 16:04:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1615778870000|2021-03-15 03:27:50|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615824260000|2021-03-15 16:04:20|2860.4|2854.4|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|3
1615778880000|2021-03-15 03:28:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615824270000|2021-03-15 16:04:30|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1615778890000|2021-03-15 03:28:10|2831.3|2825.3|2832|2826|2832.3|2826.3|2831.3|2825.3|5
1615824300000|2021-03-15 16:05:00|2859.9|2853.9|2859.1|2853.1|2860.4|2854.4|2859.1|2853.1|4
1615778900000|2021-03-15 03:28:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615824320000|2021-03-15 16:05:20|2859.4|2853.4|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|3
1615778930000|2021-03-15 03:28:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1615824330000|2021-03-15 16:05:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1615778940000|2021-03-15 03:29:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615824350000|2021-03-15 16:05:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1615778950000|2021-03-15 03:29:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1615824360000|2021-03-15 16:06:00|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1615824370000|2021-03-15 16:06:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1615778970000|2021-03-15 03:29:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615824380000|2021-03-15 16:06:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1615779000000|2021-03-15 03:30:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615824390000|2021-03-15 16:06:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1615779080000|2021-03-15 03:31:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1615824400000|2021-03-15 16:06:40|2859.9|2853.9|2860.9|2854.9|2860.9|2854.9|2859.9|2853.9|5
1615779090000|2021-03-15 03:31:30|2830.8|2824.8|2829.5|2823.5|2830.8|2824.8|2829.5|2823.5|2
1615824410000|2021-03-15 16:06:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1615779100000|2021-03-15 03:31:40|2830.3|2824.3|2830.5|2824.5|2831|2825|2830.3|2824.3|3
1615824420000|2021-03-15 16:07:00|2861.4|2855.4|2862.4|2856.4|2862.6|2856.6|2861.4|2855.4|5
1615779360000|2021-03-15 03:36:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615824430000|2021-03-15 16:07:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615779450000|2021-03-15 03:37:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615824440000|2021-03-15 16:07:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615824480000|2021-03-15 16:08:00|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|2
1615779460000|2021-03-15 03:37:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1615824510000|2021-03-15 16:08:30|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|3
1615824520000|2021-03-15 16:08:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1615824550000|2021-03-15 16:09:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615824580000|2021-03-15 16:09:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615779500000|2021-03-15 03:38:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615824600000|2021-03-15 16:10:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1615779640000|2021-03-15 03:40:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615824610000|2021-03-15 16:10:10|2862.9|2856.9|2863.9|2857.9|2863.9|2857.9|2862.9|2856.9|4
1615779650000|2021-03-15 03:40:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615824620000|2021-03-15 16:10:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|4
1615779720000|2021-03-15 03:42:00|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1615824630000|2021-03-15 16:10:30|2863.4|2857.4|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|4
1615779730000|2021-03-15 03:42:10|2830.3|2824.3|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|3
1615824640000|2021-03-15 16:10:40|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1615779780000|2021-03-15 03:43:00|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|3
1615824660000|2021-03-15 16:11:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615779880000|2021-03-15 03:44:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615824670000|2021-03-15 16:11:10|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615824690000|2021-03-15 16:11:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615779990000|2021-03-15 03:46:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615824700000|2021-03-15 16:11:40|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615780120000|2021-03-15 03:48:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615824710000|2021-03-15 16:11:50|2862.6|2856.6|2862.1|2856.1|2862.9|2856.9|2862.1|2856.1|3
1615780210000|2021-03-15 03:50:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615824720000|2021-03-15 16:12:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615780230000|2021-03-15 03:50:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615824730000|2021-03-15 16:12:10|2862.1|2856.1|2864.4|2858.4|2864.6|2858.6|2862.1|2856.1|13
1615780240000|2021-03-15 03:50:40|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|3
1615824750000|2021-03-15 16:12:30|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1615824760000|2021-03-15 16:12:40|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1615780300000|2021-03-15 03:51:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615824810000|2021-03-15 16:13:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1615780600000|2021-03-15 03:56:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615824830000|2021-03-15 16:13:50|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1615780640000|2021-03-15 03:57:20|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1615824840000|2021-03-15 16:14:00|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.4|2857.4|3
1615780690000|2021-03-15 03:58:10|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1615824850000|2021-03-15 16:14:10|2863.6|2857.6|2862.1|2856.1|2863.6|2857.6|2862.1|2856.1|2
1615780710000|2021-03-15 03:58:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615824910000|2021-03-15 16:15:10|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|3
1615780910000|2021-03-15 04:01:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615824920000|2021-03-15 16:15:20|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.6|2856.6|6
1615780920000|2021-03-15 04:02:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|3
1615824930000|2021-03-15 16:15:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615781060000|2021-03-15 04:04:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615824960000|2021-03-15 16:16:00|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1615781080000|2021-03-15 04:04:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1615824980000|2021-03-15 16:16:20|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1615781090000|2021-03-15 04:04:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615824990000|2021-03-15 16:16:30|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|3
1615825010000|2021-03-15 16:16:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825020000|2021-03-15 16:17:00|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|6
1615781220000|2021-03-15 04:07:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615825080000|2021-03-15 16:18:00|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615781370000|2021-03-15 04:09:30|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828|2822|4
1615825140000|2021-03-15 16:19:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825160000|2021-03-15 16:19:20|2861.9|2855.9|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1615781390000|2021-03-15 04:09:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615825170000|2021-03-15 16:19:30|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|2
1615781410000|2021-03-15 04:10:10|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|3
1615825190000|2021-03-15 16:19:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615781420000|2021-03-15 04:10:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1615825200000|2021-03-15 16:20:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615781450000|2021-03-15 04:10:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615825210000|2021-03-15 16:20:10|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|2
1615825340000|2021-03-15 16:22:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615781550000|2021-03-15 04:12:30|2827|2821|2826.3|2820.3|2827|2821|2826.3|2820.3|2
1615825360000|2021-03-15 16:22:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825410000|2021-03-15 16:23:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615781560000|2021-03-15 04:12:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1615825470000|2021-03-15 16:24:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615781570000|2021-03-15 04:12:50|2826.8|2820.8|2826.3|2820.3|2827|2821|2826.3|2820.3|3
1615825500000|2021-03-15 16:25:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615781600000|2021-03-15 04:13:20|2826.8|2820.8|2826.5|2820.5|2827|2821|2826.5|2820.5|4
1615825530000|2021-03-15 16:25:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615781610000|2021-03-15 04:13:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615825540000|2021-03-15 16:25:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615781620000|2021-03-15 04:13:40|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|2
1615825550000|2021-03-15 16:25:50|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|2
1615781630000|2021-03-15 04:13:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615825560000|2021-03-15 16:26:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615781650000|2021-03-15 04:14:10|2825.4|2819.4|2826.5|2820.5|2826.5|2820.5|2825.4|2819.4|2
1615825570000|2021-03-15 16:26:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615781660000|2021-03-15 04:14:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615825580000|2021-03-15 16:26:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1615825640000|2021-03-15 16:27:20|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1615781760000|2021-03-15 04:16:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615825650000|2021-03-15 16:27:30|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|5
1615781860000|2021-03-15 04:17:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615825660000|2021-03-15 16:27:40|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615781880000|2021-03-15 04:18:00|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615825680000|2021-03-15 16:28:00|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|2
1615782120000|2021-03-15 04:22:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615825690000|2021-03-15 16:28:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825700000|2021-03-15 16:28:20|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615782130000|2021-03-15 04:22:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615825740000|2021-03-15 16:29:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615782140000|2021-03-15 04:22:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615825770000|2021-03-15 16:29:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1615782170000|2021-03-15 04:22:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1615825780000|2021-03-15 16:29:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615782190000|2021-03-15 04:23:10|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1615825790000|2021-03-15 16:29:50|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1615782260000|2021-03-15 04:24:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615825800000|2021-03-15 16:30:00|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1615825810000|2021-03-15 16:30:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615782310000|2021-03-15 04:25:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615825820000|2021-03-15 16:30:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615782580000|2021-03-15 04:29:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1615825830000|2021-03-15 16:30:30|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615825870000|2021-03-15 16:31:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615782590000|2021-03-15 04:29:50|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|3
1615782600000|2021-03-15 04:30:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615825890000|2021-03-15 16:31:30|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|5
1615782670000|2021-03-15 04:31:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615825900000|2021-03-15 16:31:40|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1615782840000|2021-03-15 04:34:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1615825920000|2021-03-15 16:32:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615783150000|2021-03-15 04:39:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615825930000|2021-03-15 16:32:10|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|4
1615783300000|2021-03-15 04:41:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615825950000|2021-03-15 16:32:30|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1615783310000|2021-03-15 04:41:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1615825980000|2021-03-15 16:33:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|5
1615783450000|2021-03-15 04:44:10|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615826010000|2021-03-15 16:33:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615783530000|2021-03-15 04:45:30|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1615826020000|2021-03-15 16:33:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615783730000|2021-03-15 04:48:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615826070000|2021-03-15 16:34:30|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|3
1615783740000|2021-03-15 04:49:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1615826100000|2021-03-15 16:35:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615826110000|2021-03-15 16:35:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615783810000|2021-03-15 04:50:10|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|2
1615826120000|2021-03-15 16:35:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615783820000|2021-03-15 04:50:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615826130000|2021-03-15 16:35:30|2862.6|2856.6|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|3
1615783830000|2021-03-15 04:50:30|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615826140000|2021-03-15 16:35:40|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|4
1615783840000|2021-03-15 04:50:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1615826200000|2021-03-15 16:36:40|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1615783870000|2021-03-15 04:51:10|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615826230000|2021-03-15 16:37:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1615826250000|2021-03-15 16:37:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615784570000|2021-03-15 05:02:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615826260000|2021-03-15 16:37:40|2860.9|2854.9|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|3
1615784640000|2021-03-15 05:04:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615826280000|2021-03-15 16:38:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1615784860000|2021-03-15 05:07:40|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615826300000|2021-03-15 16:38:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1615785390000|2021-03-15 05:16:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615826320000|2021-03-15 16:38:40|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1615785450000|2021-03-15 05:17:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615826330000|2021-03-15 16:38:50|2859.6|2853.6|2859.4|2853.4|2860.1|2854.1|2859.1|2853.1|4
1615785900000|2021-03-15 05:25:00|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1615826340000|2021-03-15 16:39:00|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1615786100000|2021-03-15 05:28:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615826400000|2021-03-15 16:40:00|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1615786200000|2021-03-15 05:30:00|2827.8|2821.8|2825.5|2819.5|2827.8|2821.8|2825.5|2819.5|4
1615826410000|2021-03-15 16:40:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615826420000|2021-03-15 16:40:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1615826430000|2021-03-15 16:40:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615786210000|2021-03-15 05:30:10|2823|2817|2819.3|2813.3|2823.3|2817.3|2819.3|2813.3|8
1615826440000|2021-03-15 16:40:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1615786220000|2021-03-15 05:30:20|2819|2813|2816.3|2810.3|2819|2813|2816.3|2810.3|7
1615826450000|2021-03-15 16:40:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|3
1615826460000|2021-03-15 16:41:00|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.9|2855.9|2
1615826480000|2021-03-15 16:41:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826490000|2021-03-15 16:41:30|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|5
1615786230000|2021-03-15 05:30:30|2816.5|2810.5|2816.6|2810.6|2816.6|2810.6|2816|2810|5
1615826500000|2021-03-15 16:41:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615786240000|2021-03-15 05:30:40|2816.8|2810.8|2817|2811|2817.5|2811.5|2816.8|2810.8|6
1615826520000|2021-03-15 16:42:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615786250000|2021-03-15 05:30:50|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615826530000|2021-03-15 16:42:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826540000|2021-03-15 16:42:20|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|2
1615786260000|2021-03-15 05:31:00|2818|2812|2819.8|2813.8|2820.1|2814.1|2818|2812|9
1615826560000|2021-03-15 16:42:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615786270000|2021-03-15 05:31:10|2819.5|2813.5|2817.8|2811.8|2819.8|2813.8|2817.8|2811.8|5
1615826570000|2021-03-15 16:42:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826600000|2021-03-15 16:43:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615826610000|2021-03-15 16:43:30|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1615826620000|2021-03-15 16:43:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615786280000|2021-03-15 05:31:20|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615826630000|2021-03-15 16:43:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615826640000|2021-03-15 16:44:00|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|3
1615786290000|2021-03-15 05:31:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1615826670000|2021-03-15 16:44:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615786300000|2021-03-15 05:31:40|2816|2810|2814.5|2808.5|2816|2810|2814.5|2808.5|6
1615826720000|2021-03-15 16:45:20|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|2
1615786310000|2021-03-15 05:31:50|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1615826750000|2021-03-15 16:45:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1615786320000|2021-03-15 05:32:00|2814.3|2808.3|2815|2809|2815|2809|2814.3|2808.3|3
1615826770000|2021-03-15 16:46:10|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|2
1615786330000|2021-03-15 05:32:10|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1615826800000|2021-03-15 16:46:40|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1615826810000|2021-03-15 16:46:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1615826840000|2021-03-15 16:47:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1615826850000|2021-03-15 16:47:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1615826870000|2021-03-15 16:47:50|2857.6|2851.6|2856.4|2850.4|2857.6|2851.6|2856.4|2850.4|2
1615826910000|2021-03-15 16:48:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1615786340000|2021-03-15 05:32:20|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|3
1615826920000|2021-03-15 16:48:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1615826940000|2021-03-15 16:49:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1615786350000|2021-03-15 05:32:30|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|5
1615826980000|2021-03-15 16:49:40|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|3
1615786360000|2021-03-15 05:32:40|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|6
1615826990000|2021-03-15 16:49:50|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|3
1615786370000|2021-03-15 05:32:50|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|3
1615827000000|2021-03-15 16:50:00|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2853.9|2847.9|4
1615786380000|2021-03-15 05:33:00|2817.3|2811.3|2815.8|2809.8|2817.3|2811.3|2815.5|2809.5|12
1615827010000|2021-03-15 16:50:10|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1615786400000|2021-03-15 05:33:20|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|3
1615827040000|2021-03-15 16:50:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1615786410000|2021-03-15 05:33:30|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615827050000|2021-03-15 16:50:50|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1615786420000|2021-03-15 05:33:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|3
1615827080000|2021-03-15 16:51:20|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1615827090000|2021-03-15 16:51:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1615827100000|2021-03-15 16:51:40|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1615827110000|2021-03-15 16:51:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1615786440000|2021-03-15 05:34:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615827120000|2021-03-15 16:52:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1615786460000|2021-03-15 05:34:20|2817|2811|2815.8|2809.8|2817|2811|2815.8|2809.8|6
1615827150000|2021-03-15 16:52:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1615786470000|2021-03-15 05:34:30|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.5|2808.5|13
1615827160000|2021-03-15 16:52:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1615786480000|2021-03-15 05:34:40|2814.5|2808.5|2814.5|2808.5|2815|2809|2814.5|2808.5|8
1615827210000|2021-03-15 16:53:30|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|5
1615786490000|2021-03-15 05:34:50|2814.8|2808.8|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|4
1615827230000|2021-03-15 16:53:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2857.6|2851.6|3
1615786500000|2021-03-15 05:35:00|2814.5|2808.5|2815.5|2809.5|2815.5|2809.5|2814.4|2808.4|8
1615827360000|2021-03-15 16:56:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1615827440000|2021-03-15 16:57:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1615827510000|2021-03-15 16:58:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1615786510000|2021-03-15 05:35:10|2815.8|2809.8|2816.8|2810.8|2816.8|2810.8|2815.8|2809.8|2
1615827520000|2021-03-15 16:58:40|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1615786520000|2021-03-15 05:35:20|2816.5|2810.5|2816|2810|2816.8|2810.8|2816|2810|6
1615827590000|2021-03-15 16:59:50|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1615827610000|2021-03-15 17:00:10|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1615786540000|2021-03-15 05:35:40|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1615827820000|2021-03-15 17:03:40|2858.8|2852.8|2858.8|2852.8|2859.3|2853.3|2858.3|2852.3|4
1615786560000|2021-03-15 05:36:00|2816.3|2810.3|2817.3|2811.3|2817.3|2811.3|2816.3|2810.3|3
1615827830000|2021-03-15 17:03:50|2859|2853|2859|2853|2859|2853|2859|2853|1
1615786570000|2021-03-15 05:36:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615827840000|2021-03-15 17:04:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1615786590000|2021-03-15 05:36:30|2817.6|2811.6|2816|2810|2817.6|2811.6|2815.8|2809.8|8
1615827850000|2021-03-15 17:04:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1615786600000|2021-03-15 05:36:40|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1615827970000|2021-03-15 17:06:10|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1615786620000|2021-03-15 05:37:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615828000000|2021-03-15 17:06:40|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|2
1615786630000|2021-03-15 05:37:10|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1615828490000|2021-03-15 17:14:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1615786640000|2021-03-15 05:37:20|2815|2809|2812.8|2806.8|2815|2809|2812.8|2806.8|7
1615828500000|2021-03-15 17:15:00|2858.8|2852.8|2859.5|2853.5|2859.5|2853.5|2858.8|2852.8|2
1615786650000|2021-03-15 05:37:30|2812.3|2806.3|2811.3|2805.3|2812.8|2806.8|2811|2805|11
1615828520000|2021-03-15 17:15:20|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1615786660000|2021-03-15 05:37:40|2811.5|2805.5|2811.8|2805.8|2812|2806|2811.5|2805.5|6
1615828600000|2021-03-15 17:16:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1615786670000|2021-03-15 05:37:50|2812|2806|2811.8|2805.8|2812|2806|2811.5|2805.5|4
1615829320000|2021-03-15 17:28:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1615786680000|2021-03-15 05:38:00|2811.5|2805.5|2813.5|2807.5|2813.5|2807.5|2811.5|2805.5|7
1615829370000|2021-03-15 17:29:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1615829550000|2021-03-15 17:32:30|2863.1|2857.1|2863.9|2857.9|2863.9|2857.9|2863.1|2857.1|2
1615829580000|2021-03-15 17:33:00|2864|2858|2864.9|2858.9|2864.9|2858.9|2864|2858|2
1615829600000|2021-03-15 17:33:20|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1615829610000|2021-03-15 17:33:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1615786690000|2021-03-15 05:38:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1615829710000|2021-03-15 17:35:10|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|2
1615829720000|2021-03-15 17:35:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1615829780000|2021-03-15 17:36:20|2863.3|2857.3|2862.6|2856.6|2863.3|2857.3|2862.6|2856.6|2
1615786700000|2021-03-15 05:38:20|2814|2808|2815.3|2809.3|2815.3|2809.3|2814|2808|5
1615829800000|2021-03-15 17:36:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1615786710000|2021-03-15 05:38:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1615830060000|2021-03-15 17:41:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1615830070000|2021-03-15 17:41:10|2862.6|2856.6|2862.8|2856.8|2862.8|2856.8|2862.6|2856.6|2
1615786720000|2021-03-15 05:38:40|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1615830350000|2021-03-15 17:45:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1615786730000|2021-03-15 05:38:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1615830390000|2021-03-15 17:46:30|2863.4|2857.4|2863.5|2857.5|2863.5|2857.5|2863.4|2857.4|2
1615786740000|2021-03-15 05:39:00|2814.6|2808.6|2814|2808|2814.6|2808.6|2814|2808|3
1615830430000|2021-03-15 17:47:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1615786750000|2021-03-15 05:39:10|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1615830490000|2021-03-15 17:48:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1615786780000|2021-03-15 05:39:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615830540000|2021-03-15 17:49:00|2863.9|2857.9|2862.3|2856.3|2863.9|2857.9|2862.3|2856.3|3
1615786790000|2021-03-15 05:39:50|2813.8|2807.8|2815|2809|2815|2809|2813.8|2807.8|5
1615830550000|2021-03-15 17:49:10|2861.5|2855.5|2861.8|2855.8|2862.3|2856.3|2861.5|2855.5|4
1615830560000|2021-03-15 17:49:20|2860.8|2854.8|2860.4|2854.4|2860.8|2854.8|2860.3|2854.3|3
1615830570000|2021-03-15 17:49:30|2860|2854|2860.5|2854.5|2860.8|2854.8|2860|2854|3
1615830840000|2021-03-15 17:54:00|2860.3|2854.3|2859.4|2853.4|2860.3|2854.3|2859.4|2853.4|2
1615830880000|2021-03-15 17:54:40|2860.1|2854.1|2860.5|2854.5|2860.5|2854.5|2860.1|2854.1|2
1615830900000|2021-03-15 17:55:00|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1615830960000|2021-03-15 17:56:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1615786800000|2021-03-15 05:40:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615831080000|2021-03-15 17:58:00|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1615786820000|2021-03-15 05:40:20|2814.8|2808.8|2816.3|2810.3|2816.3|2810.3|2814.8|2808.8|6
1615786830000|2021-03-15 05:40:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615786870000|2021-03-15 05:41:10|2816.3|2810.3|2814.8|2808.8|2816.3|2810.3|2814.8|2808.8|5
1615786880000|2021-03-15 05:41:20|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1615786890000|2021-03-15 05:41:30|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1615786920000|2021-03-15 05:42:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615787030000|2021-03-15 05:43:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1615787040000|2021-03-15 05:44:00|2814.3|2808.3|2816|2810|2816|2810|2814.3|2808.3|6
1615787050000|2021-03-15 05:44:10|2816.3|2810.3|2817.5|2811.5|2817.5|2811.5|2816.3|2810.3|3
1615787090000|2021-03-15 05:44:50|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1615787140000|2021-03-15 05:45:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615787150000|2021-03-15 05:45:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615787230000|2021-03-15 05:47:10|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1615787240000|2021-03-15 05:47:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615787250000|2021-03-15 05:47:30|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|3
1615787270000|2021-03-15 05:47:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1615787280000|2021-03-15 05:48:00|2815.8|2809.8|2814.5|2808.5|2815.8|2809.8|2814.5|2808.5|6
1615787290000|2021-03-15 05:48:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|4
1615787320000|2021-03-15 05:48:40|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1615787330000|2021-03-15 05:48:50|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|3
1615787350000|2021-03-15 05:49:10|2813.3|2807.3|2812.3|2806.3|2813.3|2807.3|2812.3|2806.3|5
1615787360000|2021-03-15 05:49:20|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|4
1615787370000|2021-03-15 05:49:30|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|4
1615787380000|2021-03-15 05:49:40|2812|2806|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|6
1615787390000|2021-03-15 05:49:50|2812.5|2806.5|2812.8|2806.8|2813.3|2807.3|2812.5|2806.5|5
1615787410000|2021-03-15 05:50:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615787430000|2021-03-15 05:50:30|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|3
1615787440000|2021-03-15 05:50:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1615787450000|2021-03-15 05:50:50|2814|2808|2815|2809|2815|2809|2814|2808|3
1615787460000|2021-03-15 05:51:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615787470000|2021-03-15 05:51:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615787530000|2021-03-15 05:52:10|2815.3|2809.3|2816|2810|2816.3|2810.3|2815.3|2809.3|6
1615787540000|2021-03-15 05:52:20|2816.3|2810.3|2818|2812|2818|2812|2816.3|2810.3|6
1615787550000|2021-03-15 05:52:30|2817.8|2811.8|2816.5|2810.5|2817.8|2811.8|2816.5|2810.5|6
1615787570000|2021-03-15 05:52:50|2817|2811|2817.5|2811.5|2817.8|2811.8|2817|2811|4
1615787580000|2021-03-15 05:53:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1615787590000|2021-03-15 05:53:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1615787600000|2021-03-15 05:53:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615787610000|2021-03-15 05:53:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615787660000|2021-03-15 05:54:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1615787670000|2021-03-15 05:54:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615787680000|2021-03-15 05:54:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615787720000|2021-03-15 05:55:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615787730000|2021-03-15 05:55:30|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1615787740000|2021-03-15 05:55:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1615787770000|2021-03-15 05:56:10|2816.6|2810.6|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|4
1615787790000|2021-03-15 05:56:30|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.5|2810.5|3
1615787800000|2021-03-15 05:56:40|2816.5|2810.5|2816.1|2810.1|2816.5|2810.5|2816.1|2810.1|5
1615787810000|2021-03-15 05:56:50|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|4
1615787820000|2021-03-15 05:57:00|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1615787830000|2021-03-15 05:57:10|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1615787840000|2021-03-15 05:57:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1615787850000|2021-03-15 05:57:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615787860000|2021-03-15 05:57:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615787880000|2021-03-15 05:58:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1615787970000|2021-03-15 05:59:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1615787980000|2021-03-15 05:59:40|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1615788010000|2021-03-15 06:00:10|2814|2808|2814.6|2808.6|2814.6|2808.6|2814|2808|6
1615788020000|2021-03-15 06:00:20|2814.4|2808.4|2813.8|2807.8|2814.4|2808.4|2813.8|2807.8|5
1615788030000|2021-03-15 06:00:30|2814.1|2808.1|2814.3|2808.3|2814.3|2808.3|2814.1|2808.1|2
1615788040000|2021-03-15 06:00:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1615788050000|2021-03-15 06:00:50|2814.6|2808.6|2815|2809|2815|2809|2814.6|2808.6|2
1615788060000|2021-03-15 06:01:00|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|3
1615788070000|2021-03-15 06:01:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1615788100000|2021-03-15 06:01:40|2814.9|2808.9|2814.9|2808.9|2815.6|2809.6|2814.4|2808.4|9
1615788130000|2021-03-15 06:02:10|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1615788150000|2021-03-15 06:02:30|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1615788160000|2021-03-15 06:02:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615788180000|2021-03-15 06:03:00|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1615788230000|2021-03-15 06:03:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615788260000|2021-03-15 06:04:20|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1615788270000|2021-03-15 06:04:30|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1615788290000|2021-03-15 06:04:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1615788300000|2021-03-15 06:05:00|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|3
1615788330000|2021-03-15 06:05:30|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|6
1615788340000|2021-03-15 06:05:40|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1615788350000|2021-03-15 06:05:50|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|4
1615788360000|2021-03-15 06:06:00|2814|2808|2814.8|2808.8|2814.8|2808.8|2814|2808|3
1615788420000|2021-03-15 06:07:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615788440000|2021-03-15 06:07:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1615788460000|2021-03-15 06:07:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1615788540000|2021-03-15 06:09:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1615788560000|2021-03-15 06:09:20|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615788570000|2021-03-15 06:09:30|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615788600000|2021-03-15 06:10:00|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615788610000|2021-03-15 06:10:10|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|2
1615788630000|2021-03-15 06:10:30|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|2
1615788670000|2021-03-15 06:11:10|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|2
1615788690000|2021-03-15 06:11:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615788700000|2021-03-15 06:11:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1615788710000|2021-03-15 06:11:50|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1615788720000|2021-03-15 06:12:00|2815.8|2809.8|2817|2811|2817|2811|2815.8|2809.8|4
1615788730000|2021-03-15 06:12:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615788780000|2021-03-15 06:13:00|2817.5|2811.5|2818.8|2812.8|2818.8|2812.8|2817.5|2811.5|3
1615788800000|2021-03-15 06:13:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615788820000|2021-03-15 06:13:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615788850000|2021-03-15 06:14:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615788860000|2021-03-15 06:14:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615788870000|2021-03-15 06:14:30|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615788960000|2021-03-15 06:16:00|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|3
1615789000000|2021-03-15 06:16:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1615789070000|2021-03-15 06:17:50|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|3
1615789080000|2021-03-15 06:18:00|2818.4|2812.4|2819.8|2813.8|2819.8|2813.8|2818.1|2812.1|5
1615789090000|2021-03-15 06:18:10|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|2
1615789100000|2021-03-15 06:18:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615789110000|2021-03-15 06:18:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615789120000|2021-03-15 06:18:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615789170000|2021-03-15 06:19:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1615789180000|2021-03-15 06:19:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615789190000|2021-03-15 06:19:50|2818|2812|2818|2812|2818.3|2812.3|2818|2812|3
1615789200000|2021-03-15 06:20:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615789210000|2021-03-15 06:20:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1615789280000|2021-03-15 06:21:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615789300000|2021-03-15 06:21:40|2817.5|2811.5|2817.1|2811.1|2817.5|2811.5|2817.1|2811.1|2
1615789330000|2021-03-15 06:22:10|2816.8|2810.8|2815.3|2809.3|2816.8|2810.8|2815.3|2809.3|2
1615789340000|2021-03-15 06:22:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615789380000|2021-03-15 06:23:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1615789430000|2021-03-15 06:23:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1615789440000|2021-03-15 06:24:00|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1615789460000|2021-03-15 06:24:20|2816.8|2810.8|2819|2813|2819|2813|2816.8|2810.8|7
1615789480000|2021-03-15 06:24:40|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1615789490000|2021-03-15 06:24:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615789520000|2021-03-15 06:25:20|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615789530000|2021-03-15 06:25:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615789540000|2021-03-15 06:25:40|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1615789550000|2021-03-15 06:25:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615789560000|2021-03-15 06:26:00|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1615789580000|2021-03-15 06:26:20|2820.3|2814.3|2821.5|2815.5|2821.5|2815.5|2820.3|2814.3|4
1615789600000|2021-03-15 06:26:40|2821.8|2815.8|2823|2817|2823|2817|2821.8|2815.8|4
1615789610000|2021-03-15 06:26:50|2822.8|2816.8|2823|2817|2823.3|2817.3|2822.8|2816.8|5
1615789630000|2021-03-15 06:27:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615789660000|2021-03-15 06:27:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1615789690000|2021-03-15 06:28:10|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|2
1615789740000|2021-03-15 06:29:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615789850000|2021-03-15 06:30:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615789860000|2021-03-15 06:31:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615789870000|2021-03-15 06:31:10|2824.4|2818.4|2825|2819|2825|2819|2824.4|2818.4|2
1615789880000|2021-03-15 06:31:20|2825.4|2819.4|2826.1|2820.1|2826.1|2820.1|2825.4|2819.4|3
1615789890000|2021-03-15 06:31:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615789900000|2021-03-15 06:31:40|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1615789920000|2021-03-15 06:32:00|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|4
1615789940000|2021-03-15 06:32:20|2826|2820|2826.3|2820.3|2826.5|2820.5|2826|2820|3
1615789970000|2021-03-15 06:32:50|2826.5|2820.5|2827.9|2821.9|2827.9|2821.9|2826.5|2820.5|5
1615789980000|2021-03-15 06:33:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615789990000|2021-03-15 06:33:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615790000000|2021-03-15 06:33:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615790030000|2021-03-15 06:33:50|2827.9|2821.9|2828|2822|2828|2822|2827.9|2821.9|2
1615790040000|2021-03-15 06:34:00|2828.5|2822.5|2829.8|2823.8|2829.8|2823.8|2828.5|2822.5|2
1615790050000|2021-03-15 06:34:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615790060000|2021-03-15 06:34:20|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|3
1615790070000|2021-03-15 06:34:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615790080000|2021-03-15 06:34:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790100000|2021-03-15 06:35:00|2831.5|2825.5|2830.3|2824.3|2831.5|2825.5|2830.3|2824.3|4
1615790140000|2021-03-15 06:35:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615790170000|2021-03-15 06:36:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1615790280000|2021-03-15 06:38:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615790310000|2021-03-15 06:38:30|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|2
1615790330000|2021-03-15 06:38:50|2831.8|2825.8|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|6
1615790350000|2021-03-15 06:39:10|2831.8|2825.8|2831.9|2825.9|2831.9|2825.9|2831.8|2825.8|2
1615790370000|2021-03-15 06:39:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790390000|2021-03-15 06:39:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615790400000|2021-03-15 06:40:00|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.3|2825.3|3
1615790410000|2021-03-15 06:40:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790420000|2021-03-15 06:40:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615790430000|2021-03-15 06:40:30|2831.8|2825.8|2831.8|2825.8|2832|2826|2831.8|2825.8|3
1615790480000|2021-03-15 06:41:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615790540000|2021-03-15 06:42:20|2832.6|2826.6|2833|2827|2833|2827|2832.6|2826.6|2
1615790580000|2021-03-15 06:43:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615790630000|2021-03-15 06:43:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615790700000|2021-03-15 06:45:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1615790710000|2021-03-15 06:45:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1615790720000|2021-03-15 06:45:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615790800000|2021-03-15 06:46:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615790830000|2021-03-15 06:47:10|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|6
1615790850000|2021-03-15 06:47:30|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1615790880000|2021-03-15 06:48:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615790890000|2021-03-15 06:48:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1615790900000|2021-03-15 06:48:20|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|3
1615790920000|2021-03-15 06:48:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615790930000|2021-03-15 06:48:50|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615790940000|2021-03-15 06:49:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|3
1615790950000|2021-03-15 06:49:10|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|2
1615790980000|2021-03-15 06:49:40|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|2
1615791000000|2021-03-15 06:50:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615791060000|2021-03-15 06:51:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615791080000|2021-03-15 06:51:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615791100000|2021-03-15 06:51:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615791110000|2021-03-15 06:51:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1615791120000|2021-03-15 06:52:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615791130000|2021-03-15 06:52:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615791140000|2021-03-15 06:52:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1615791180000|2021-03-15 06:53:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615791190000|2021-03-15 06:53:10|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1615791200000|2021-03-15 06:53:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1615791230000|2021-03-15 06:53:50|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615791250000|2021-03-15 06:54:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|3
1615791260000|2021-03-15 06:54:20|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|6
1615791270000|2021-03-15 06:54:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615791280000|2021-03-15 06:54:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|4
1615791290000|2021-03-15 06:54:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1615791300000|2021-03-15 06:55:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615791310000|2021-03-15 06:55:10|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615791380000|2021-03-15 06:56:20|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|3
1615791390000|2021-03-15 06:56:30|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|3
1615791400000|2021-03-15 06:56:40|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1615791410000|2021-03-15 06:56:50|2834.8|2828.8|2835|2829|2835|2829|2834.3|2828.3|8
1615791440000|2021-03-15 06:57:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1615791450000|2021-03-15 06:57:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615791460000|2021-03-15 06:57:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1615791480000|2021-03-15 06:58:00|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|6
1615791490000|2021-03-15 06:58:10|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|2
1615791520000|2021-03-15 06:58:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615791530000|2021-03-15 06:58:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1615791540000|2021-03-15 06:59:00|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1615791550000|2021-03-15 06:59:10|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615791560000|2021-03-15 06:59:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1615791570000|2021-03-15 06:59:30|2833.1|2827.1|2833.3|2827.3|2833.5|2827.5|2833.1|2827.1|4
1615791580000|2021-03-15 06:59:40|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|2
1615791590000|2021-03-15 06:59:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615791610000|2021-03-15 07:00:10|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1615791670000|2021-03-15 07:01:10|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|2
1615791730000|2021-03-15 07:02:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1615791740000|2021-03-15 07:02:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615791760000|2021-03-15 07:02:40|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1615791900000|2021-03-15 07:05:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615791930000|2021-03-15 07:05:30|2830.9|2824.9|2830|2824|2830.9|2824.9|2830|2824|2
1615791950000|2021-03-15 07:05:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615791960000|2021-03-15 07:06:00|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1615791970000|2021-03-15 07:06:10|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1615791980000|2021-03-15 07:06:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615792010000|2021-03-15 07:06:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615792020000|2021-03-15 07:07:00|2826|2820|2827|2821|2827|2821|2826|2820|2
1615792030000|2021-03-15 07:07:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615792460000|2021-03-15 07:14:20|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1615792600000|2021-03-15 07:16:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615792620000|2021-03-15 07:17:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615792630000|2021-03-15 07:17:10|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1615792660000|2021-03-15 07:17:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615792740000|2021-03-15 07:19:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615792760000|2021-03-15 07:19:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615792880000|2021-03-15 07:21:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615792890000|2021-03-15 07:21:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615793080000|2021-03-15 07:24:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1615793090000|2021-03-15 07:24:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615793110000|2021-03-15 07:25:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615793140000|2021-03-15 07:25:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615793180000|2021-03-15 07:26:20|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1615793190000|2021-03-15 07:26:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615793210000|2021-03-15 07:26:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615793220000|2021-03-15 07:27:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1615793240000|2021-03-15 07:27:20|2830.3|2824.3|2828.9|2822.9|2830.3|2824.3|2828.9|2822.9|4
1615793250000|2021-03-15 07:27:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1615793350000|2021-03-15 07:29:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615793430000|2021-03-15 07:30:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615793630000|2021-03-15 07:33:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1615793650000|2021-03-15 07:34:10|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|4
1615793660000|2021-03-15 07:34:20|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615793680000|2021-03-15 07:34:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615793730000|2021-03-15 07:35:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615793900000|2021-03-15 07:38:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615794080000|2021-03-15 07:41:20|2831.3|2825.3|2830.3|2824.3|2831.3|2825.3|2830.3|2824.3|3
1615794100000|2021-03-15 07:41:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615794110000|2021-03-15 07:41:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615794120000|2021-03-15 07:42:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1615794130000|2021-03-15 07:42:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615794140000|2021-03-15 07:42:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615794170000|2021-03-15 07:42:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615794410000|2021-03-15 07:46:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1615794480000|2021-03-15 07:48:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615794490000|2021-03-15 07:48:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615794520000|2021-03-15 07:48:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1615794790000|2021-03-15 07:53:10|2828.3|2822.3|2828.4|2822.4|2828.4|2822.4|2828.3|2822.3|2
1615794850000|2021-03-15 07:54:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615794890000|2021-03-15 07:54:50|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|2
1615794900000|2021-03-15 07:55:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615794920000|2021-03-15 07:55:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615794930000|2021-03-15 07:55:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615794940000|2021-03-15 07:55:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615794950000|2021-03-15 07:55:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615795000000|2021-03-15 07:56:40|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1615795010000|2021-03-15 07:56:50|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|2
1615795160000|2021-03-15 07:59:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615795170000|2021-03-15 07:59:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1615795180000|2021-03-15 07:59:40|2831.4|2825.4|2829.1|2823.1|2831.4|2825.4|2829.1|2823.1|3
1615795190000|2021-03-15 07:59:50|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2825.1|2819.1|14
1615795200000|2021-03-15 08:00:00|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615795210000|2021-03-15 08:00:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615795220000|2021-03-15 08:00:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615795230000|2021-03-15 08:00:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615795250000|2021-03-15 08:00:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|4
1615795260000|2021-03-15 08:01:00|2827.1|2821.1|2828.6|2822.6|2828.6|2822.6|2826.4|2820.4|9
1615795270000|2021-03-15 08:01:10|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|3
1615795280000|2021-03-15 08:01:20|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|2
1615795360000|2021-03-15 08:02:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615795370000|2021-03-15 08:02:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615795400000|2021-03-15 08:03:20|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615795420000|2021-03-15 08:03:40|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615795430000|2021-03-15 08:03:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|3
1615795500000|2021-03-15 08:05:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615795510000|2021-03-15 08:05:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615795520000|2021-03-15 08:05:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615795530000|2021-03-15 08:05:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615795560000|2021-03-15 08:06:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615795580000|2021-03-15 08:06:20|2831.1|2825.1|2831.4|2825.4|2832.1|2826.1|2831.1|2825.1|3
1615795590000|2021-03-15 08:06:30|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1615795600000|2021-03-15 08:06:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615795610000|2021-03-15 08:06:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1615795640000|2021-03-15 08:07:20|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2830.9|2824.9|5
1615795650000|2021-03-15 08:07:30|2831.1|2825.1|2831.1|2825.1|2831.6|2825.6|2830.9|2824.9|9
1615795660000|2021-03-15 08:07:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1615795670000|2021-03-15 08:07:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615795690000|2021-03-15 08:08:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615795710000|2021-03-15 08:08:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615795730000|2021-03-15 08:08:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1615795740000|2021-03-15 08:09:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615795760000|2021-03-15 08:09:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1615795770000|2021-03-15 08:09:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615795810000|2021-03-15 08:10:10|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|3
1615795830000|2021-03-15 08:10:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615795850000|2021-03-15 08:10:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615795880000|2021-03-15 08:11:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615795890000|2021-03-15 08:11:30|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1615795900000|2021-03-15 08:11:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1615795920000|2021-03-15 08:12:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615795980000|2021-03-15 08:13:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615796010000|2021-03-15 08:13:30|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|3
1615796030000|2021-03-15 08:13:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615796140000|2021-03-15 08:15:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615796150000|2021-03-15 08:15:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615796160000|2021-03-15 08:16:00|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1615796180000|2021-03-15 08:16:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1615796190000|2021-03-15 08:16:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615796210000|2021-03-15 08:16:50|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|5
1615796220000|2021-03-15 08:17:00|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|3
1615796230000|2021-03-15 08:17:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615796240000|2021-03-15 08:17:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615796250000|2021-03-15 08:17:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615796260000|2021-03-15 08:17:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615796270000|2021-03-15 08:17:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615796280000|2021-03-15 08:18:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615796300000|2021-03-15 08:18:20|2823.9|2817.9|2824.1|2818.1|2824.4|2818.4|2823.9|2817.9|4
1615796310000|2021-03-15 08:18:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|4
1615796330000|2021-03-15 08:18:50|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|2
1615796350000|2021-03-15 08:19:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615796370000|2021-03-15 08:19:30|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|2
1615796380000|2021-03-15 08:19:40|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|3
1615796430000|2021-03-15 08:20:30|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|2
1615796440000|2021-03-15 08:20:40|2824.1|2818.1|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1615796470000|2021-03-15 08:21:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615796480000|2021-03-15 08:21:20|2824.9|2818.9|2825.9|2819.9|2826.1|2820.1|2824.9|2818.9|5
1615796500000|2021-03-15 08:21:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615796610000|2021-03-15 08:23:30|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1615796650000|2021-03-15 08:24:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615796670000|2021-03-15 08:24:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615796700000|2021-03-15 08:25:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1615796710000|2021-03-15 08:25:10|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1615796730000|2021-03-15 08:25:30|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1615796740000|2021-03-15 08:25:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615796760000|2021-03-15 08:26:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615796790000|2021-03-15 08:26:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615796930000|2021-03-15 08:28:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615796970000|2021-03-15 08:29:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615796990000|2021-03-15 08:29:50|2824.4|2818.4|2824.9|2818.9|2825.1|2819.1|2824.4|2818.4|3
1615797000000|2021-03-15 08:30:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615797010000|2021-03-15 08:30:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615797020000|2021-03-15 08:30:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1615797030000|2021-03-15 08:30:30|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.4|2818.4|11
1615797040000|2021-03-15 08:30:40|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|2
1615797050000|2021-03-15 08:30:50|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|3
1615797060000|2021-03-15 08:31:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615797070000|2021-03-15 08:31:10|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.1|2819.1|3
1615797080000|2021-03-15 08:31:20|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|5
1615797090000|2021-03-15 08:31:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615797130000|2021-03-15 08:32:10|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1615797140000|2021-03-15 08:32:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615797170000|2021-03-15 08:32:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615797180000|2021-03-15 08:33:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1615797210000|2021-03-15 08:33:30|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1615797230000|2021-03-15 08:33:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615797270000|2021-03-15 08:34:30|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1615797460000|2021-03-15 08:37:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615797480000|2021-03-15 08:38:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615797550000|2021-03-15 08:39:10|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1615797610000|2021-03-15 08:40:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615797720000|2021-03-15 08:42:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615797880000|2021-03-15 08:44:40|2823.9|2817.9|2825.4|2819.4|2825.4|2819.4|2823.9|2817.9|2
1615797920000|2021-03-15 08:45:20|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|3
1615797980000|2021-03-15 08:46:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615798000000|2021-03-15 08:46:40|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|2
1615798020000|2021-03-15 08:47:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1615798060000|2021-03-15 08:47:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615798180000|2021-03-15 08:49:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615798200000|2021-03-15 08:50:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798240000|2021-03-15 08:50:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615798400000|2021-03-15 08:53:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615798410000|2021-03-15 08:53:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798520000|2021-03-15 08:55:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615798570000|2021-03-15 08:56:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798620000|2021-03-15 08:57:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615798710000|2021-03-15 08:58:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615798740000|2021-03-15 08:59:00|2824.4|2818.4|2825.1|2819.1|2825.4|2819.4|2824.4|2818.4|4
1615798780000|2021-03-15 08:59:40|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615798810000|2021-03-15 09:00:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615798820000|2021-03-15 09:00:20|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1615798890000|2021-03-15 09:01:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615798910000|2021-03-15 09:01:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615798990000|2021-03-15 09:03:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799010000|2021-03-15 09:03:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799020000|2021-03-15 09:03:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799040000|2021-03-15 09:04:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615799050000|2021-03-15 09:04:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799060000|2021-03-15 09:04:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799070000|2021-03-15 09:04:30|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|3
1615799080000|2021-03-15 09:04:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799130000|2021-03-15 09:05:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799140000|2021-03-15 09:05:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799170000|2021-03-15 09:06:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799180000|2021-03-15 09:06:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799190000|2021-03-15 09:06:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799200000|2021-03-15 09:06:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615799210000|2021-03-15 09:06:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799260000|2021-03-15 09:07:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799270000|2021-03-15 09:07:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1615799280000|2021-03-15 09:08:00|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1615799350000|2021-03-15 09:09:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799380000|2021-03-15 09:09:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615799390000|2021-03-15 09:09:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615799410000|2021-03-15 09:10:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799460000|2021-03-15 09:11:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1615799470000|2021-03-15 09:11:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615799500000|2021-03-15 09:11:40|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799550000|2021-03-15 09:12:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615799570000|2021-03-15 09:12:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799600000|2021-03-15 09:13:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799630000|2021-03-15 09:13:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799760000|2021-03-15 09:16:00|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615799770000|2021-03-15 09:16:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615799780000|2021-03-15 09:16:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799810000|2021-03-15 09:16:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615799840000|2021-03-15 09:17:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615799850000|2021-03-15 09:17:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615799860000|2021-03-15 09:17:40|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615799910000|2021-03-15 09:18:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615800090000|2021-03-15 09:21:30|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1615800100000|2021-03-15 09:21:40|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615800200000|2021-03-15 09:23:20|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1615800220000|2021-03-15 09:23:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615800240000|2021-03-15 09:24:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615800260000|2021-03-15 09:24:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615800370000|2021-03-15 09:26:10|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1615800380000|2021-03-15 09:26:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615800420000|2021-03-15 09:27:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615800450000|2021-03-15 09:27:30|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2822.9|2816.9|3
1615800510000|2021-03-15 09:28:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615800610000|2021-03-15 09:30:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615800620000|2021-03-15 09:30:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615800640000|2021-03-15 09:30:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1615800650000|2021-03-15 09:30:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615800700000|2021-03-15 09:31:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615800720000|2021-03-15 09:32:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615800750000|2021-03-15 09:32:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615800800000|2021-03-15 09:33:20|2822.6|2816.6|2824.1|2818.1|2824.1|2818.1|2822.6|2816.6|2
1615800850000|2021-03-15 09:34:10|2823.9|2817.9|2823.9|2817.9|2824.4|2818.4|2823.4|2817.4|6
1615800860000|2021-03-15 09:34:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615800870000|2021-03-15 09:34:30|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1615800980000|2021-03-15 09:36:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615800990000|2021-03-15 09:36:30|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|2
1615801000000|2021-03-15 09:36:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615801030000|2021-03-15 09:37:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615801070000|2021-03-15 09:37:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615801100000|2021-03-15 09:38:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615801130000|2021-03-15 09:38:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615801200000|2021-03-15 09:40:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615801210000|2021-03-15 09:40:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615801240000|2021-03-15 09:40:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615801340000|2021-03-15 09:42:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615801520000|2021-03-15 09:45:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615801580000|2021-03-15 09:46:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615801590000|2021-03-15 09:46:30|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|4
1615801600000|2021-03-15 09:46:40|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|2
1615801640000|2021-03-15 09:47:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615801670000|2021-03-15 09:47:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615801750000|2021-03-15 09:49:10|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|3
1615801800000|2021-03-15 09:50:00|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1615801820000|2021-03-15 09:50:20|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615801850000|2021-03-15 09:50:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615801880000|2021-03-15 09:51:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|2
1615801920000|2021-03-15 09:52:00|2824.1|2818.1|2825.4|2819.4|2825.4|2819.4|2824.1|2818.1|3
1615801930000|2021-03-15 09:52:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1615801940000|2021-03-15 09:52:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615801950000|2021-03-15 09:52:30|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1615802040000|2021-03-15 09:54:00|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|3
1615802060000|2021-03-15 09:54:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615802100000|2021-03-15 09:55:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615802140000|2021-03-15 09:55:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615802160000|2021-03-15 09:56:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615802340000|2021-03-15 09:59:00|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|3
1615802390000|2021-03-15 09:59:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615802440000|2021-03-15 10:00:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615802540000|2021-03-15 10:02:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615802550000|2021-03-15 10:02:30|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1615802560000|2021-03-15 10:02:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1615802570000|2021-03-15 10:02:50|2823.1|2817.1|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|6
1615802610000|2021-03-15 10:03:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615802640000|2021-03-15 10:04:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615802800000|2021-03-15 10:06:40|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1615802810000|2021-03-15 10:06:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615802820000|2021-03-15 10:07:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615802920000|2021-03-15 10:08:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615802940000|2021-03-15 10:09:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615802950000|2021-03-15 10:09:10|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1615803030000|2021-03-15 10:10:30|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1615803100000|2021-03-15 10:11:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615803200000|2021-03-15 10:13:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615803210000|2021-03-15 10:13:30|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615803250000|2021-03-15 10:14:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615803270000|2021-03-15 10:14:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1615803280000|2021-03-15 10:14:40|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|4
1615803300000|2021-03-15 10:15:00|2823.9|2817.9|2822.6|2816.6|2823.9|2817.9|2822.6|2816.6|4
1615803310000|2021-03-15 10:15:10|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1615803320000|2021-03-15 10:15:20|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1615803340000|2021-03-15 10:15:40|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1615803350000|2021-03-15 10:15:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615803360000|2021-03-15 10:16:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615803370000|2021-03-15 10:16:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1615803390000|2021-03-15 10:16:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615803490000|2021-03-15 10:18:10|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|2
1615803500000|2021-03-15 10:18:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615803510000|2021-03-15 10:18:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615803520000|2021-03-15 10:18:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615803540000|2021-03-15 10:19:00|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615803730000|2021-03-15 10:22:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615803800000|2021-03-15 10:23:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615803830000|2021-03-15 10:23:50|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|3
1615803840000|2021-03-15 10:24:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1615803850000|2021-03-15 10:24:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615803870000|2021-03-15 10:24:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1615803890000|2021-03-15 10:24:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615803920000|2021-03-15 10:25:20|2818.1|2812.1|2816.9|2810.9|2818.1|2812.1|2816.9|2810.9|3
1615803930000|2021-03-15 10:25:30|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|2
1615803940000|2021-03-15 10:25:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615803960000|2021-03-15 10:26:00|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|3
1615803970000|2021-03-15 10:26:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615803980000|2021-03-15 10:26:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615803990000|2021-03-15 10:26:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615804090000|2021-03-15 10:28:10|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615804110000|2021-03-15 10:28:30|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|4
1615804120000|2021-03-15 10:28:40|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|3
1615804140000|2021-03-15 10:29:00|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1615804150000|2021-03-15 10:29:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615804190000|2021-03-15 10:29:50|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1615804310000|2021-03-15 10:31:50|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615804350000|2021-03-15 10:32:30|2820.4|2814.4|2824.1|2818.1|2824.1|2818.1|2820.4|2814.4|3
1615804420000|2021-03-15 10:33:40|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|2
1615804430000|2021-03-15 10:33:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615804450000|2021-03-15 10:34:10|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1615804460000|2021-03-15 10:34:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615804520000|2021-03-15 10:35:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615804530000|2021-03-15 10:35:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615804540000|2021-03-15 10:35:40|2821.9|2815.9|2824.4|2818.4|2824.9|2818.9|2821.6|2815.6|8
1615804550000|2021-03-15 10:35:50|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|2
1615804560000|2021-03-15 10:36:00|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|4
1615804570000|2021-03-15 10:36:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615804580000|2021-03-15 10:36:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615804600000|2021-03-15 10:36:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615804650000|2021-03-15 10:37:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1615804660000|2021-03-15 10:37:40|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|4
1615804740000|2021-03-15 10:39:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615804750000|2021-03-15 10:39:10|2828.1|2822.1|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|4
1615804760000|2021-03-15 10:39:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615804830000|2021-03-15 10:40:30|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615805030000|2021-03-15 10:43:50|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|2
1615805110000|2021-03-15 10:45:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615805120000|2021-03-15 10:45:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615805160000|2021-03-15 10:46:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615805210000|2021-03-15 10:46:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805360000|2021-03-15 10:49:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615805420000|2021-03-15 10:50:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805480000|2021-03-15 10:51:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1615805510000|2021-03-15 10:51:50|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1615805550000|2021-03-15 10:52:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615805560000|2021-03-15 10:52:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805710000|2021-03-15 10:55:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615805770000|2021-03-15 10:56:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615805860000|2021-03-15 10:57:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615805910000|2021-03-15 10:58:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615805950000|2021-03-15 10:59:10|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|3
1615805960000|2021-03-15 10:59:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1615806000000|2021-03-15 11:00:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615806080000|2021-03-15 11:01:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1615806140000|2021-03-15 11:02:20|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615806210000|2021-03-15 11:03:30|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|3
1615806220000|2021-03-15 11:03:40|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|2
1615806230000|2021-03-15 11:03:50|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|3
1615806370000|2021-03-15 11:06:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615806430000|2021-03-15 11:07:10|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|4
1615806440000|2021-03-15 11:07:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615806460000|2021-03-15 11:07:40|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.1|2821.1|3
1615806480000|2021-03-15 11:08:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1615806490000|2021-03-15 11:08:10|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1615806520000|2021-03-15 11:08:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615806540000|2021-03-15 11:09:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615806660000|2021-03-15 11:11:00|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|2
1615806680000|2021-03-15 11:11:20|2828.1|2822.1|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1615806740000|2021-03-15 11:12:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615806780000|2021-03-15 11:13:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615806820000|2021-03-15 11:13:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615806900000|2021-03-15 11:15:00|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|2
1615806910000|2021-03-15 11:15:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615806950000|2021-03-15 11:15:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1615806960000|2021-03-15 11:16:00|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615807010000|2021-03-15 11:16:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615807080000|2021-03-15 11:18:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615807160000|2021-03-15 11:19:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615807170000|2021-03-15 11:19:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615807190000|2021-03-15 11:19:50|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|2
1615807230000|2021-03-15 11:20:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|4
1615807240000|2021-03-15 11:20:40|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615807250000|2021-03-15 11:20:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615807270000|2021-03-15 11:21:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615807290000|2021-03-15 11:21:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615807340000|2021-03-15 11:22:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|4
1615807430000|2021-03-15 11:23:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615807490000|2021-03-15 11:24:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615807590000|2021-03-15 11:26:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615807720000|2021-03-15 11:28:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615807730000|2021-03-15 11:28:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615807760000|2021-03-15 11:29:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615807780000|2021-03-15 11:29:40|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615807820000|2021-03-15 11:30:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615807870000|2021-03-15 11:31:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1615807880000|2021-03-15 11:31:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615807900000|2021-03-15 11:31:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615807980000|2021-03-15 11:33:00|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|2
1615808030000|2021-03-15 11:33:50|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1615808090000|2021-03-15 11:34:50|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615808100000|2021-03-15 11:35:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615808150000|2021-03-15 11:35:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615808190000|2021-03-15 11:36:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|3
1615808260000|2021-03-15 11:37:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615808420000|2021-03-15 11:40:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615808690000|2021-03-15 11:44:50|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|2
1615808700000|2021-03-15 11:45:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|3
1615808750000|2021-03-15 11:45:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615808820000|2021-03-15 11:47:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615808850000|2021-03-15 11:47:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615809050000|2021-03-15 11:50:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615809070000|2021-03-15 11:51:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615809170000|2021-03-15 11:52:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615809230000|2021-03-15 11:53:50|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615809240000|2021-03-15 11:54:00|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615809360000|2021-03-15 11:56:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615809470000|2021-03-15 11:57:50|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|2
1615809480000|2021-03-15 11:58:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615809500000|2021-03-15 11:58:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615809510000|2021-03-15 11:58:30|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1615809530000|2021-03-15 11:58:50|2826.6|2820.6|2826.1|2820.1|2827.1|2821.1|2826.1|2820.1|4
1615809560000|2021-03-15 11:59:20|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|2
1615809590000|2021-03-15 11:59:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615809600000|2021-03-15 12:00:00|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1615809640000|2021-03-15 12:00:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615809690000|2021-03-15 12:01:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615809800000|2021-03-15 12:03:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615809850000|2021-03-15 12:04:10|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.4|2819.4|4
1615809920000|2021-03-15 12:05:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615809970000|2021-03-15 12:06:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615809980000|2021-03-15 12:06:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615810010000|2021-03-15 12:06:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615810020000|2021-03-15 12:07:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615810030000|2021-03-15 12:07:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615810050000|2021-03-15 12:07:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615810060000|2021-03-15 12:07:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615810080000|2021-03-15 12:08:00|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1615810100000|2021-03-15 12:08:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615810110000|2021-03-15 12:08:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615810140000|2021-03-15 12:09:00|2825.4|2819.4|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|2
1615810170000|2021-03-15 12:09:30|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|2
1615810180000|2021-03-15 12:09:40|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2823.9|2817.9|4
1615810190000|2021-03-15 12:09:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615810210000|2021-03-15 12:10:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615810230000|2021-03-15 12:10:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615810240000|2021-03-15 12:10:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615810290000|2021-03-15 12:11:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615810310000|2021-03-15 12:11:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615810320000|2021-03-15 12:12:00|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615810330000|2021-03-15 12:12:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615810440000|2021-03-15 12:14:00|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1615810450000|2021-03-15 12:14:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615810460000|2021-03-15 12:14:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615810490000|2021-03-15 12:14:50|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|2
1615810500000|2021-03-15 12:15:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615810510000|2021-03-15 12:15:10|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1615810540000|2021-03-15 12:15:40|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|2
1615810570000|2021-03-15 12:16:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615810590000|2021-03-15 12:16:30|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1615810600000|2021-03-15 12:16:40|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|4
1615810630000|2021-03-15 12:17:10|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|3
1615810650000|2021-03-15 12:17:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615810670000|2021-03-15 12:17:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615810700000|2021-03-15 12:18:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615810710000|2021-03-15 12:18:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615810730000|2021-03-15 12:18:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615810780000|2021-03-15 12:19:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615810790000|2021-03-15 12:19:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615810800000|2021-03-15 12:20:00|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|3
1615810840000|2021-03-15 12:20:40|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1615810850000|2021-03-15 12:20:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615810870000|2021-03-15 12:21:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1615810900000|2021-03-15 12:21:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|3
1615811000000|2021-03-15 12:23:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1615811010000|2021-03-15 12:23:30|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1615811020000|2021-03-15 12:23:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615811040000|2021-03-15 12:24:00|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1615811140000|2021-03-15 12:25:40|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1615811170000|2021-03-15 12:26:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615811180000|2021-03-15 12:26:20|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1615811190000|2021-03-15 12:26:30|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1615811230000|2021-03-15 12:27:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615811290000|2021-03-15 12:28:10|2829.4|2823.4|2830.4|2824.4|2830.4|2824.4|2829.4|2823.4|2
1615811310000|2021-03-15 12:28:30|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|4
1615811330000|2021-03-15 12:28:50|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1615811370000|2021-03-15 12:29:30|2829.4|2823.4|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1615811410000|2021-03-15 12:30:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615811420000|2021-03-15 12:30:20|2829.4|2823.4|2830.4|2824.4|2830.4|2824.4|2829.1|2823.1|5
1615811430000|2021-03-15 12:30:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1615811500000|2021-03-15 12:31:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615811510000|2021-03-15 12:31:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1615811580000|2021-03-15 12:33:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615811590000|2021-03-15 12:33:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615811600000|2021-03-15 12:33:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615811620000|2021-03-15 12:33:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615811650000|2021-03-15 12:34:10|2831.4|2825.4|2832|2826|2832|2826|2831.4|2825.4|3
1615811660000|2021-03-15 12:34:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615811670000|2021-03-15 12:34:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615811680000|2021-03-15 12:34:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615811690000|2021-03-15 12:34:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615811710000|2021-03-15 12:35:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615811740000|2021-03-15 12:35:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615811760000|2021-03-15 12:36:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615811780000|2021-03-15 12:36:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615811790000|2021-03-15 12:36:30|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|3
1615811800000|2021-03-15 12:36:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615811830000|2021-03-15 12:37:10|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615811840000|2021-03-15 12:37:20|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1615811860000|2021-03-15 12:37:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615811880000|2021-03-15 12:38:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615811920000|2021-03-15 12:38:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615812010000|2021-03-15 12:40:10|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|2
1615812220000|2021-03-15 12:43:40|2826.9|2820.9|2825.4|2819.4|2826.9|2820.9|2825.4|2819.4|5
1615812260000|2021-03-15 12:44:20|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|3
1615812270000|2021-03-15 12:44:30|2823.9|2817.9|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|3
1615812360000|2021-03-15 12:46:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615812400000|2021-03-15 12:46:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615812470000|2021-03-15 12:47:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615812520000|2021-03-15 12:48:40|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615812540000|2021-03-15 12:49:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615812570000|2021-03-15 12:49:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615812580000|2021-03-15 12:49:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615812610000|2021-03-15 12:50:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615812630000|2021-03-15 12:50:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1615812640000|2021-03-15 12:50:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615812660000|2021-03-15 12:51:00|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1615812680000|2021-03-15 12:51:20|2827.9|2821.9|2829.4|2823.4|2829.4|2823.4|2827.9|2821.9|3
1615812690000|2021-03-15 12:51:30|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|6
1615812700000|2021-03-15 12:51:40|2829.6|2823.6|2832.9|2826.9|2832.9|2826.9|2829.6|2823.6|6
1615812710000|2021-03-15 12:51:50|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|3
1615812740000|2021-03-15 12:52:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615812750000|2021-03-15 12:52:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1615812760000|2021-03-15 12:52:40|2832.9|2826.9|2831.6|2825.6|2833.1|2827.1|2831.4|2825.4|7
1615812770000|2021-03-15 12:52:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615812780000|2021-03-15 12:53:00|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1615812790000|2021-03-15 12:53:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|5
1615812800000|2021-03-15 12:53:20|2831.1|2825.1|2833.3|2827.3|2833.3|2827.3|2831.1|2825.1|4
1615812810000|2021-03-15 12:53:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615812820000|2021-03-15 12:53:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1615812830000|2021-03-15 12:53:50|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|2
1615812850000|2021-03-15 12:54:10|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|4
1615812860000|2021-03-15 12:54:20|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|2
1615812870000|2021-03-15 12:54:30|2841.1|2835.1|2839.9|2833.9|2841.1|2835.1|2839.9|2833.9|3
1615812880000|2021-03-15 12:54:40|2840.1|2834.1|2842.6|2836.6|2842.6|2836.6|2840.1|2834.1|8
1615812890000|2021-03-15 12:54:50|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|3
1615812900000|2021-03-15 12:55:00|2842.4|2836.4|2840.6|2834.6|2842.4|2836.4|2840.6|2834.6|3
1615812910000|2021-03-15 12:55:10|2840.4|2834.4|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|6
1615812920000|2021-03-15 12:55:20|2839.4|2833.4|2836.9|2830.9|2839.6|2833.6|2836.9|2830.9|6
1615812930000|2021-03-15 12:55:30|2837.1|2831.1|2837.6|2831.6|2838.4|2832.4|2835.6|2829.6|6
1615812940000|2021-03-15 12:55:40|2837.1|2831.1|2834.9|2828.9|2837.1|2831.1|2834.9|2828.9|7
1615812950000|2021-03-15 12:55:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1615812960000|2021-03-15 12:56:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1615813000000|2021-03-15 12:56:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615813010000|2021-03-15 12:56:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615813030000|2021-03-15 12:57:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615813040000|2021-03-15 12:57:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1615813060000|2021-03-15 12:57:40|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|2
1615813090000|2021-03-15 12:58:10|2835.9|2829.9|2837.4|2831.4|2837.4|2831.4|2835.9|2829.9|2
1615813110000|2021-03-15 12:58:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615813120000|2021-03-15 12:58:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615813140000|2021-03-15 12:59:00|2837.1|2831.1|2834.9|2828.9|2837.1|2831.1|2831.6|2825.6|7
1615813150000|2021-03-15 12:59:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1615813160000|2021-03-15 12:59:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615813170000|2021-03-15 12:59:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615813180000|2021-03-15 12:59:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1615813190000|2021-03-15 12:59:50|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1615813200000|2021-03-15 13:00:00|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2834.6|2828.6|8
1615813210000|2021-03-15 13:00:10|2837.1|2831.1|2836.9|2830.9|2837.9|2831.9|2836.9|2830.9|9
1615813220000|2021-03-15 13:00:20|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|3
1615813230000|2021-03-15 13:00:30|2836.4|2830.4|2833.6|2827.6|2836.4|2830.4|2833.6|2827.6|8
1615813240000|2021-03-15 13:00:40|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.4|2826.4|4
1615813250000|2021-03-15 13:00:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615813260000|2021-03-15 13:01:00|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1615813270000|2021-03-15 13:01:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615813280000|2021-03-15 13:01:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615813290000|2021-03-15 13:01:30|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|5
1615813300000|2021-03-15 13:01:40|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|6
1615813310000|2021-03-15 13:01:50|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1615813320000|2021-03-15 13:02:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615813340000|2021-03-15 13:02:20|2832.1|2826.1|2833.9|2827.9|2833.9|2827.9|2832.1|2826.1|6
1615813350000|2021-03-15 13:02:30|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|3
1615813360000|2021-03-15 13:02:40|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|4
1615813370000|2021-03-15 13:02:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615813380000|2021-03-15 13:03:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615813390000|2021-03-15 13:03:10|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1615813400000|2021-03-15 13:03:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615813430000|2021-03-15 13:03:50|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.1|2827.1|5
1615813440000|2021-03-15 13:04:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1615813450000|2021-03-15 13:04:10|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1615813460000|2021-03-15 13:04:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615813470000|2021-03-15 13:04:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615813480000|2021-03-15 13:04:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615813500000|2021-03-15 13:05:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|6
1615813540000|2021-03-15 13:05:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615813550000|2021-03-15 13:05:50|2832.1|2826.1|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1615813560000|2021-03-15 13:06:00|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1615813570000|2021-03-15 13:06:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615813580000|2021-03-15 13:06:20|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1615813590000|2021-03-15 13:06:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615813610000|2021-03-15 13:06:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615813620000|2021-03-15 13:07:00|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|4
1615813630000|2021-03-15 13:07:10|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1615813640000|2021-03-15 13:07:20|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|5
1615813650000|2021-03-15 13:07:30|2833.4|2827.4|2836.4|2830.4|2836.4|2830.4|2833.4|2827.4|9
1615813660000|2021-03-15 13:07:40|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2834.6|2828.6|13
1615813670000|2021-03-15 13:07:50|2835.6|2829.6|2836.9|2830.9|2836.9|2830.9|2834.9|2828.9|10
1615813680000|2021-03-15 13:08:00|2836.6|2830.6|2835.9|2829.9|2836.6|2830.6|2835.9|2829.9|6
1615813690000|2021-03-15 13:08:10|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1615813700000|2021-03-15 13:08:20|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|5
1615813720000|2021-03-15 13:08:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615813740000|2021-03-15 13:09:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615813750000|2021-03-15 13:09:10|2837.6|2831.6|2839.9|2833.9|2840.1|2834.1|2837.6|2831.6|9
1615813760000|2021-03-15 13:09:20|2840.1|2834.1|2841.4|2835.4|2841.4|2835.4|2840.1|2834.1|4
1615813770000|2021-03-15 13:09:30|2841.1|2835.1|2842.1|2836.1|2842.6|2836.6|2841.1|2835.1|9
1615813780000|2021-03-15 13:09:40|2842.4|2836.4|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|5
1615813790000|2021-03-15 13:09:50|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|6
1615813800000|2021-03-15 13:10:00|2842.6|2836.6|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|13
1615813820000|2021-03-15 13:10:20|2842.1|2836.1|2840.6|2834.6|2842.1|2836.1|2840.6|2834.6|6
1615813830000|2021-03-15 13:10:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615813840000|2021-03-15 13:10:40|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|5
1615813850000|2021-03-15 13:10:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615813860000|2021-03-15 13:11:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615813880000|2021-03-15 13:11:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615813960000|2021-03-15 13:12:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615813990000|2021-03-15 13:13:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1615814000000|2021-03-15 13:13:20|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1615814020000|2021-03-15 13:13:40|2840.9|2834.9|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|4
1615814030000|2021-03-15 13:13:50|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1615814040000|2021-03-15 13:14:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|3
1615814060000|2021-03-15 13:14:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615814080000|2021-03-15 13:14:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615814090000|2021-03-15 13:14:50|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1615814100000|2021-03-15 13:15:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615814110000|2021-03-15 13:15:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615814120000|2021-03-15 13:15:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615814160000|2021-03-15 13:16:00|2837.4|2831.4|2836.1|2830.1|2837.4|2831.4|2836.1|2830.1|3
1615814170000|2021-03-15 13:16:10|2835.9|2829.9|2833.9|2827.9|2835.9|2829.9|2833.9|2827.9|9
1615814180000|2021-03-15 13:16:20|2833.6|2827.6|2829.6|2823.6|2833.6|2827.6|2829.6|2823.6|16
1615814190000|2021-03-15 13:16:30|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.6|2823.6|6
1615814200000|2021-03-15 13:16:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|4
1615814210000|2021-03-15 13:16:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615814220000|2021-03-15 13:17:00|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|2
1615814230000|2021-03-15 13:17:10|2832.9|2826.9|2835.1|2829.1|2835.1|2829.1|2832.9|2826.9|8
1615814240000|2021-03-15 13:17:20|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1615814250000|2021-03-15 13:17:30|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|4
1615814260000|2021-03-15 13:17:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1615814270000|2021-03-15 13:17:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615814280000|2021-03-15 13:18:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615814290000|2021-03-15 13:18:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2832.9|2826.9|7
1615814300000|2021-03-15 13:18:20|2834.4|2828.4|2835.9|2829.9|2835.9|2829.9|2834.4|2828.4|5
1615814320000|2021-03-15 13:18:40|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1615814340000|2021-03-15 13:19:00|2836.1|2830.1|2836.9|2830.9|2837.9|2831.9|2836.1|2830.1|6
1615814350000|2021-03-15 13:19:10|2837.6|2831.6|2839.1|2833.1|2839.6|2833.6|2837.6|2831.6|7
1615814360000|2021-03-15 13:19:20|2839.4|2833.4|2841.1|2835.1|2841.1|2835.1|2839.1|2833.1|10
1615814370000|2021-03-15 13:19:30|2841.6|2835.6|2839.9|2833.9|2841.6|2835.6|2839.6|2833.6|6
1615814380000|2021-03-15 13:19:40|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|3
1615814390000|2021-03-15 13:19:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1615814410000|2021-03-15 13:20:10|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|3
1615814420000|2021-03-15 13:20:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615814440000|2021-03-15 13:20:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615814450000|2021-03-15 13:20:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1615814460000|2021-03-15 13:21:00|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1615814470000|2021-03-15 13:21:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615814480000|2021-03-15 13:21:20|2838.3|2832.3|2838.1|2832.1|2838.3|2832.3|2838.1|2832.1|2
1615814490000|2021-03-15 13:21:30|2837.9|2831.9|2837.4|2831.4|2838.6|2832.6|2837.4|2831.4|8
1615814500000|2021-03-15 13:21:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615814530000|2021-03-15 13:22:10|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|4
1615814540000|2021-03-15 13:22:20|2837.9|2831.9|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|6
1615814550000|2021-03-15 13:22:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615814560000|2021-03-15 13:22:40|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1615814570000|2021-03-15 13:22:50|2837.4|2831.4|2835.6|2829.6|2837.4|2831.4|2835.6|2829.6|7
1615814580000|2021-03-15 13:23:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1615814590000|2021-03-15 13:23:10|2836.1|2830.1|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|7
1615814600000|2021-03-15 13:23:20|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1615814610000|2021-03-15 13:23:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1615814620000|2021-03-15 13:23:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615814630000|2021-03-15 13:23:50|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|3
1615814640000|2021-03-15 13:24:00|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1615814650000|2021-03-15 13:24:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615814660000|2021-03-15 13:24:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615814690000|2021-03-15 13:24:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1615814730000|2021-03-15 13:25:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615814740000|2021-03-15 13:25:40|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|3
1615814790000|2021-03-15 13:26:30|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|3
1615814810000|2021-03-15 13:26:50|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1615814820000|2021-03-15 13:27:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615814830000|2021-03-15 13:27:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615814840000|2021-03-15 13:27:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615814850000|2021-03-15 13:27:30|2836.4|2830.4|2837.6|2831.6|2837.6|2831.6|2836.4|2830.4|7
1615814870000|2021-03-15 13:27:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615814880000|2021-03-15 13:28:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615814890000|2021-03-15 13:28:10|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1615814910000|2021-03-15 13:28:30|2838.1|2832.1|2838.6|2832.6|2838.9|2832.9|2838.1|2832.1|5
1615814920000|2021-03-15 13:28:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615814930000|2021-03-15 13:28:50|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|6
1615814940000|2021-03-15 13:29:00|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2838.9|2832.9|4
1615814950000|2021-03-15 13:29:10|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1615814960000|2021-03-15 13:29:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615814990000|2021-03-15 13:29:50|2839.1|2833.1|2840.4|2834.4|2840.4|2834.4|2839.1|2833.1|5
1615815000000|2021-03-15 13:30:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615815010000|2021-03-15 13:30:10|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615815020000|2021-03-15 13:30:20|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1615815030000|2021-03-15 13:30:30|2841.4|2835.4|2842.6|2836.6|2842.6|2836.6|2841.4|2835.4|6
1615815040000|2021-03-15 13:30:40|2842.4|2836.4|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|3
1615815050000|2021-03-15 13:30:50|2841.9|2835.9|2842.1|2836.1|2842.4|2836.4|2841.4|2835.4|12
1615815060000|2021-03-15 13:31:00|2841.9|2835.9|2840.9|2834.9|2842.4|2836.4|2840.9|2834.9|8
1615815070000|2021-03-15 13:31:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615815090000|2021-03-15 13:31:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1615815100000|2021-03-15 13:31:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615815120000|2021-03-15 13:32:00|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1615815130000|2021-03-15 13:32:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1615815160000|2021-03-15 13:32:40|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|3
1615815170000|2021-03-15 13:32:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1615815180000|2021-03-15 13:33:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615815190000|2021-03-15 13:33:10|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|5
1615815200000|2021-03-15 13:33:20|2836.4|2830.4|2837.4|2831.4|2837.4|2831.4|2836.4|2830.4|4
1615815210000|2021-03-15 13:33:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615815220000|2021-03-15 13:33:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615815230000|2021-03-15 13:33:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615815240000|2021-03-15 13:34:00|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|3
1615815250000|2021-03-15 13:34:10|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1615815270000|2021-03-15 13:34:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615815280000|2021-03-15 13:34:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615815290000|2021-03-15 13:34:50|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|9
1615815300000|2021-03-15 13:35:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615815320000|2021-03-15 13:35:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615815330000|2021-03-15 13:35:30|2840.1|2834.1|2841.1|2835.1|2841.1|2835.1|2840.1|2834.1|5
1615815340000|2021-03-15 13:35:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615815350000|2021-03-15 13:35:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615815360000|2021-03-15 13:36:00|2840.9|2834.9|2842.4|2836.4|2842.4|2836.4|2840.9|2834.9|7
1615815370000|2021-03-15 13:36:10|2842.9|2836.9|2843.9|2837.9|2844.1|2838.1|2842.9|2836.9|11
1615815380000|2021-03-15 13:36:20|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1615815390000|2021-03-15 13:36:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.1|2837.1|4
1615815400000|2021-03-15 13:36:40|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1615815410000|2021-03-15 13:36:50|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|4
1615815420000|2021-03-15 13:37:00|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1615815440000|2021-03-15 13:37:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|4
1615815460000|2021-03-15 13:37:40|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|3
1615815470000|2021-03-15 13:37:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615815480000|2021-03-15 13:38:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615815490000|2021-03-15 13:38:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1615815500000|2021-03-15 13:38:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|3
1615815510000|2021-03-15 13:38:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1615815520000|2021-03-15 13:38:40|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|3
1615815530000|2021-03-15 13:38:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615815540000|2021-03-15 13:39:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615815560000|2021-03-15 13:39:20|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|3
1615815570000|2021-03-15 13:39:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1615815580000|2021-03-15 13:39:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615815590000|2021-03-15 13:39:50|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|4
1615815600000|2021-03-15 13:40:00|2845.1|2839.1|2846.4|2840.4|2846.4|2840.4|2845.1|2839.1|4
1615815620000|2021-03-15 13:40:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.4|2839.4|6
1615815630000|2021-03-15 13:40:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615815640000|2021-03-15 13:40:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1615815650000|2021-03-15 13:40:50|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2844.9|2838.9|6
1615815660000|2021-03-15 13:41:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|4
1615815670000|2021-03-15 13:41:10|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|3
1615815700000|2021-03-15 13:41:40|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1615815710000|2021-03-15 13:41:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615815720000|2021-03-15 13:42:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615815730000|2021-03-15 13:42:10|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1615815740000|2021-03-15 13:42:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615815750000|2021-03-15 13:42:30|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|2
1615815760000|2021-03-15 13:42:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615815770000|2021-03-15 13:42:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615815780000|2021-03-15 13:43:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615815790000|2021-03-15 13:43:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615815810000|2021-03-15 13:43:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615815820000|2021-03-15 13:43:40|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|4
1615815840000|2021-03-15 13:44:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615815850000|2021-03-15 13:44:10|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1615815860000|2021-03-15 13:44:20|2842.4|2836.4|2838.6|2832.6|2842.4|2836.4|2838.4|2832.4|7
1615815870000|2021-03-15 13:44:30|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|4
1615815880000|2021-03-15 13:44:40|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1615815890000|2021-03-15 13:44:50|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1615815900000|2021-03-15 13:45:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|3
1615815910000|2021-03-15 13:45:10|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|3
1615815920000|2021-03-15 13:45:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615815930000|2021-03-15 13:45:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1615815940000|2021-03-15 13:45:40|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|5
1615815970000|2021-03-15 13:46:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615815980000|2021-03-15 13:46:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615815990000|2021-03-15 13:46:30|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1615816000000|2021-03-15 13:46:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615816030000|2021-03-15 13:47:10|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|5
1615816040000|2021-03-15 13:47:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615816050000|2021-03-15 13:47:30|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1615816060000|2021-03-15 13:47:40|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1615816070000|2021-03-15 13:47:50|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1615816080000|2021-03-15 13:48:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615816090000|2021-03-15 13:48:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615816100000|2021-03-15 13:48:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1615816110000|2021-03-15 13:48:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615816120000|2021-03-15 13:48:40|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2839.4|2833.4|8
1615816130000|2021-03-15 13:48:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615816140000|2021-03-15 13:49:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615816150000|2021-03-15 13:49:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|4
1615816160000|2021-03-15 13:49:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615816170000|2021-03-15 13:49:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615816180000|2021-03-15 13:49:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615816200000|2021-03-15 13:50:00|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.1|2832.1|3
1615816210000|2021-03-15 13:50:10|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|4
1615816240000|2021-03-15 13:50:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1615816250000|2021-03-15 13:50:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615816280000|2021-03-15 13:51:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615816290000|2021-03-15 13:51:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615816320000|2021-03-15 13:52:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615816330000|2021-03-15 13:52:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615816340000|2021-03-15 13:52:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615816380000|2021-03-15 13:53:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615816390000|2021-03-15 13:53:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615816410000|2021-03-15 13:53:30|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|3
1615816430000|2021-03-15 13:53:50|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1615816440000|2021-03-15 13:54:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1615816450000|2021-03-15 13:54:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615816470000|2021-03-15 13:54:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615816480000|2021-03-15 13:54:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615816490000|2021-03-15 13:54:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615816540000|2021-03-15 13:55:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615816550000|2021-03-15 13:55:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615816570000|2021-03-15 13:56:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615816590000|2021-03-15 13:56:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615816600000|2021-03-15 13:56:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615816620000|2021-03-15 13:57:00|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1615816630000|2021-03-15 13:57:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|4
1615816650000|2021-03-15 13:57:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615816700000|2021-03-15 13:58:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615816710000|2021-03-15 13:58:30|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2839.9|2833.9|5
1615816720000|2021-03-15 13:58:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615816750000|2021-03-15 13:59:10|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|3
1615816770000|2021-03-15 13:59:30|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1615816780000|2021-03-15 13:59:40|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|3
1615816810000|2021-03-15 14:00:10|2840.6|2834.6|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|4
1615816820000|2021-03-15 14:00:20|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1615816830000|2021-03-15 14:00:30|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1615816840000|2021-03-15 14:00:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615816850000|2021-03-15 14:00:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615816860000|2021-03-15 14:01:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615816870000|2021-03-15 14:01:10|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.4|2833.4|6
1615816880000|2021-03-15 14:01:20|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|4
1615816890000|2021-03-15 14:01:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|3
1615816900000|2021-03-15 14:01:40|2838.4|2832.4|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1615816910000|2021-03-15 14:01:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615816930000|2021-03-15 14:02:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1615816950000|2021-03-15 14:02:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|3
1615816960000|2021-03-15 14:02:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1615816980000|2021-03-15 14:03:00|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1615817020000|2021-03-15 14:03:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1615817040000|2021-03-15 14:04:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615817050000|2021-03-15 14:04:10|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|5
1615817060000|2021-03-15 14:04:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1615817070000|2021-03-15 14:04:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1615817090000|2021-03-15 14:04:50|2838.4|2832.4|2835.9|2829.9|2838.4|2832.4|2835.9|2829.9|7
1615817100000|2021-03-15 14:05:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|4
1615817110000|2021-03-15 14:05:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615817130000|2021-03-15 14:05:30|2835.9|2829.9|2837.1|2831.1|2837.1|2831.1|2835.9|2829.9|6
1615817140000|2021-03-15 14:05:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1615817160000|2021-03-15 14:06:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1615817170000|2021-03-15 14:06:10|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|4
1615817180000|2021-03-15 14:06:20|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1615817210000|2021-03-15 14:06:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|4
1615817220000|2021-03-15 14:07:00|2836.4|2830.4|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|7
1615817230000|2021-03-15 14:07:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615817250000|2021-03-15 14:07:30|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|2
1615817260000|2021-03-15 14:07:40|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1615817270000|2021-03-15 14:07:50|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|3
1615817280000|2021-03-15 14:08:00|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1615817290000|2021-03-15 14:08:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1615817300000|2021-03-15 14:08:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1615817310000|2021-03-15 14:08:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615817330000|2021-03-15 14:08:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615817340000|2021-03-15 14:09:00|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|5
1615817350000|2021-03-15 14:09:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1615817360000|2021-03-15 14:09:20|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1615817380000|2021-03-15 14:09:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1615817410000|2021-03-15 14:10:10|2836.1|2830.1|2838.1|2832.1|2838.1|2832.1|2836.1|2830.1|3
1615817460000|2021-03-15 14:11:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1615817480000|2021-03-15 14:11:20|2837.6|2831.6|2838.6|2832.6|2838.6|2832.6|2837.6|2831.6|3
1615817490000|2021-03-15 14:11:30|2839.4|2833.4|2838.1|2832.1|2839.4|2833.4|2838.1|2832.1|5
1615817500000|2021-03-15 14:11:40|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1615817520000|2021-03-15 14:12:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1615817530000|2021-03-15 14:12:10|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1615817540000|2021-03-15 14:12:20|2837.6|2831.6|2837.9|2831.9|2838.6|2832.6|2837.6|2831.6|4
1615817560000|2021-03-15 14:12:40|2838.1|2832.1|2840.1|2834.1|2840.1|2834.1|2838.1|2832.1|5
1615817590000|2021-03-15 14:13:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|4
1615817610000|2021-03-15 14:13:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|4
1615817620000|2021-03-15 14:13:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615817670000|2021-03-15 14:14:30|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1615817680000|2021-03-15 14:14:40|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1615817740000|2021-03-15 14:15:40|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2840.9|2834.9|5
1615817750000|2021-03-15 14:15:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615817770000|2021-03-15 14:16:10|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|5
1615817800000|2021-03-15 14:16:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615817810000|2021-03-15 14:16:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615817830000|2021-03-15 14:17:10|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1615817840000|2021-03-15 14:17:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615817860000|2021-03-15 14:17:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615817870000|2021-03-15 14:17:50|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1615817880000|2021-03-15 14:18:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615817890000|2021-03-15 14:18:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1615817900000|2021-03-15 14:18:20|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|4
1615817920000|2021-03-15 14:18:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615817930000|2021-03-15 14:18:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615817940000|2021-03-15 14:19:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615817960000|2021-03-15 14:19:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615817970000|2021-03-15 14:19:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615817980000|2021-03-15 14:19:40|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1615818000000|2021-03-15 14:20:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615818020000|2021-03-15 14:20:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615818030000|2021-03-15 14:20:30|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1615818050000|2021-03-15 14:20:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615818080000|2021-03-15 14:21:20|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1615818090000|2021-03-15 14:21:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615818100000|2021-03-15 14:21:40|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1615818110000|2021-03-15 14:21:50|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1615818120000|2021-03-15 14:22:00|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2837.4|2831.4|6
1615818130000|2021-03-15 14:22:10|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1615818140000|2021-03-15 14:22:20|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|4
1615818150000|2021-03-15 14:22:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615818160000|2021-03-15 14:22:40|2839.4|2833.4|2838.1|2832.1|2839.4|2833.4|2838.1|2832.1|3
1615818170000|2021-03-15 14:22:50|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|4
1615818180000|2021-03-15 14:23:00|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615818190000|2021-03-15 14:23:10|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615818200000|2021-03-15 14:23:20|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615818210000|2021-03-15 14:23:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615818220000|2021-03-15 14:23:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615818240000|2021-03-15 14:24:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615818260000|2021-03-15 14:24:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615818270000|2021-03-15 14:24:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615818280000|2021-03-15 14:24:40|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1615818290000|2021-03-15 14:24:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615818300000|2021-03-15 14:25:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615818310000|2021-03-15 14:25:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615818320000|2021-03-15 14:25:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615818340000|2021-03-15 14:25:40|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1615818350000|2021-03-15 14:25:50|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1615818360000|2021-03-15 14:26:00|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|2
1615818410000|2021-03-15 14:26:50|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|3
1615818420000|2021-03-15 14:27:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1615818440000|2021-03-15 14:27:20|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1615818450000|2021-03-15 14:27:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615818480000|2021-03-15 14:28:00|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|4
1615818490000|2021-03-15 14:28:10|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615818510000|2021-03-15 14:28:30|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1615818520000|2021-03-15 14:28:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615818530000|2021-03-15 14:28:50|2840.6|2834.6|2841.9|2835.9|2841.9|2835.9|2840.6|2834.6|4
1615818540000|2021-03-15 14:29:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615818550000|2021-03-15 14:29:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615818620000|2021-03-15 14:30:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615818670000|2021-03-15 14:31:10|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|4
1615818680000|2021-03-15 14:31:20|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1615818720000|2021-03-15 14:32:00|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1615818760000|2021-03-15 14:32:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615818770000|2021-03-15 14:32:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615818800000|2021-03-15 14:33:20|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1615818810000|2021-03-15 14:33:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615818900000|2021-03-15 14:35:00|2841.9|2835.9|2843.4|2837.4|2843.4|2837.4|2841.6|2835.6|4
1615818910000|2021-03-15 14:35:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615818920000|2021-03-15 14:35:20|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|3
1615818930000|2021-03-15 14:35:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1615818940000|2021-03-15 14:35:40|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|5
1615818950000|2021-03-15 14:35:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|4
1615818960000|2021-03-15 14:36:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1615818980000|2021-03-15 14:36:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1615819000000|2021-03-15 14:36:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615819010000|2021-03-15 14:36:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615819020000|2021-03-15 14:37:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615819040000|2021-03-15 14:37:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1615819050000|2021-03-15 14:37:30|2845.9|2839.9|2844.4|2838.4|2845.9|2839.9|2844.4|2838.4|6
1615819060000|2021-03-15 14:37:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1615819080000|2021-03-15 14:38:00|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1615819100000|2021-03-15 14:38:20|2843.9|2837.9|2845.6|2839.6|2845.6|2839.6|2843.9|2837.9|9
1615819110000|2021-03-15 14:38:30|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1615819120000|2021-03-15 14:38:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1615819140000|2021-03-15 14:39:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615819150000|2021-03-15 14:39:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615819180000|2021-03-15 14:39:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1615819190000|2021-03-15 14:39:50|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1615819210000|2021-03-15 14:40:10|2843.9|2837.9|2843.6|2837.6|2844.1|2838.1|2843.4|2837.4|8
1615819220000|2021-03-15 14:40:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|6
1615819230000|2021-03-15 14:40:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615819240000|2021-03-15 14:40:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1615819250000|2021-03-15 14:40:50|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|6
1615819270000|2021-03-15 14:41:10|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1615819280000|2021-03-15 14:41:20|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|6
1615819290000|2021-03-15 14:41:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615819330000|2021-03-15 14:42:10|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1615819350000|2021-03-15 14:42:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615819360000|2021-03-15 14:42:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1615819410000|2021-03-15 14:43:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1615819430000|2021-03-15 14:43:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615819480000|2021-03-15 14:44:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615819500000|2021-03-15 14:45:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615819510000|2021-03-15 14:45:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615819530000|2021-03-15 14:45:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1615819540000|2021-03-15 14:45:40|2842.9|2836.9|2841.9|2835.9|2842.9|2836.9|2841.6|2835.6|7
1615819550000|2021-03-15 14:45:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|4
1615819560000|2021-03-15 14:46:00|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|4
1615819570000|2021-03-15 14:46:10|2840.6|2834.6|2839.4|2833.4|2840.6|2834.6|2839.4|2833.4|4
1615819580000|2021-03-15 14:46:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1615819590000|2021-03-15 14:46:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1615819600000|2021-03-15 14:46:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615819630000|2021-03-15 14:47:10|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1615819660000|2021-03-15 14:47:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615819680000|2021-03-15 14:48:00|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1615819740000|2021-03-15 14:49:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615819760000|2021-03-15 14:49:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615819820000|2021-03-15 14:50:20|2840.9|2834.9|2839.4|2833.4|2840.9|2834.9|2839.4|2833.4|2
1615819840000|2021-03-15 14:50:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615819870000|2021-03-15 14:51:10|2839.4|2833.4|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|4
1615819940000|2021-03-15 14:52:20|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|2
1615819950000|2021-03-15 14:52:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615819960000|2021-03-15 14:52:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615819980000|2021-03-15 14:53:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615820000000|2021-03-15 14:53:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615820030000|2021-03-15 14:53:50|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|2
1615820160000|2021-03-15 14:56:00|2841.4|2835.4|2843.4|2837.4|2843.4|2837.4|2841.1|2835.1|7
1615820170000|2021-03-15 14:56:10|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1615820220000|2021-03-15 14:57:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615820260000|2021-03-15 14:57:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1615820270000|2021-03-15 14:57:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1615820290000|2021-03-15 14:58:10|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|2
1615820320000|2021-03-15 14:58:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615820340000|2021-03-15 14:59:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|2
1615820390000|2021-03-15 14:59:50|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1615820430000|2021-03-15 15:00:30|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.1|2837.1|4
1615820460000|2021-03-15 15:01:00|2843.1|2837.1|2842.1|2836.1|2843.4|2837.4|2841.9|2835.9|6
1615820470000|2021-03-15 15:01:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615820480000|2021-03-15 15:01:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615820500000|2021-03-15 15:01:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615820510000|2021-03-15 15:01:50|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1615820520000|2021-03-15 15:02:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615820530000|2021-03-15 15:02:10|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2839.9|2833.9|4
1615820550000|2021-03-15 15:02:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615820570000|2021-03-15 15:02:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615820600000|2021-03-15 15:03:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615820650000|2021-03-15 15:04:10|2840.9|2834.9|2842.1|2836.1|2842.4|2836.4|2840.9|2834.9|5
1615820660000|2021-03-15 15:04:20|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|4
1615820670000|2021-03-15 15:04:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1615820680000|2021-03-15 15:04:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1615820710000|2021-03-15 15:05:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1615820750000|2021-03-15 15:05:50|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1615820780000|2021-03-15 15:06:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615820790000|2021-03-15 15:06:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1615820810000|2021-03-15 15:06:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615820830000|2021-03-15 15:07:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1615820840000|2021-03-15 15:07:20|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|3
1615820860000|2021-03-15 15:07:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615820900000|2021-03-15 15:08:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615820950000|2021-03-15 15:09:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1615820960000|2021-03-15 15:09:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1615820970000|2021-03-15 15:09:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1615820980000|2021-03-15 15:09:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1615820990000|2021-03-15 15:09:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1615821000000|2021-03-15 15:10:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|5
1615821020000|2021-03-15 15:10:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1615821040000|2021-03-15 15:10:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1615821060000|2021-03-15 15:11:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1615821100000|2021-03-15 15:11:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615821150000|2021-03-15 15:12:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1615821160000|2021-03-15 15:12:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1615821170000|2021-03-15 15:12:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615821280000|2021-03-15 15:14:40|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1615821300000|2021-03-15 15:15:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1615821340000|2021-03-15 15:15:40|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1615821350000|2021-03-15 15:15:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615821370000|2021-03-15 15:16:10|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|4
1615821380000|2021-03-15 15:16:20|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|3
1615821390000|2021-03-15 15:16:30|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|4
1615821400000|2021-03-15 15:16:40|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.9|2836.9|3
1615821460000|2021-03-15 15:17:40|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1615821470000|2021-03-15 15:17:50|2841.9|2835.9|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1615821500000|2021-03-15 15:18:20|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1615821510000|2021-03-15 15:18:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615821530000|2021-03-15 15:18:50|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|2
1615821570000|2021-03-15 15:19:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1615821590000|2021-03-15 15:19:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1615821610000|2021-03-15 15:20:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615821640000|2021-03-15 15:20:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1615821660000|2021-03-15 15:21:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1615821690000|2021-03-15 15:21:30|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|2
1615821740000|2021-03-15 15:22:20|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.1|2836.1|5
1615821750000|2021-03-15 15:22:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|3
1615821760000|2021-03-15 15:22:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1615821820000|2021-03-15 15:23:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615821890000|2021-03-15 15:24:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1615821940000|2021-03-15 15:25:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615821950000|2021-03-15 15:25:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615822030000|2021-03-15 15:27:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615822060000|2021-03-15 15:27:40|2841.4|2835.4|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|5
1615822070000|2021-03-15 15:27:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615822120000|2021-03-15 15:28:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615822140000|2021-03-15 15:29:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615822190000|2021-03-15 15:29:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1615822240000|2021-03-15 15:30:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615822320000|2021-03-15 15:32:00|2841.6|2835.6|2839.9|2833.9|2841.6|2835.6|2839.9|2833.9|4
1615822330000|2021-03-15 15:32:10|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.1|2833.1|5
1615822340000|2021-03-15 15:32:20|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|3
1615822350000|2021-03-15 15:32:30|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1615822360000|2021-03-15 15:32:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615822420000|2021-03-15 15:33:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615822440000|2021-03-15 15:34:00|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1615822450000|2021-03-15 15:34:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615822480000|2021-03-15 15:34:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615822490000|2021-03-15 15:34:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615822510000|2021-03-15 15:35:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615822540000|2021-03-15 15:35:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615822550000|2021-03-15 15:35:50|2837.4|2831.4|2835.9|2829.9|2837.4|2831.4|2835.9|2829.9|5
1615822560000|2021-03-15 15:36:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615822610000|2021-03-15 15:36:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615822620000|2021-03-15 15:37:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615822630000|2021-03-15 15:37:10|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|4
1615822640000|2021-03-15 15:37:20|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1615822650000|2021-03-15 15:37:30|2837.6|2831.6|2839.4|2833.4|2839.4|2833.4|2837.6|2831.6|4
1615822660000|2021-03-15 15:37:40|2839.6|2833.6|2839.6|2833.6|2840.9|2834.9|2839.6|2833.6|6
1615822680000|2021-03-15 15:38:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615822690000|2021-03-15 15:38:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615822700000|2021-03-15 15:38:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1615822710000|2021-03-15 15:38:30|2839.9|2833.9|2840.6|2834.6|2841.6|2835.6|2839.9|2833.9|5
1615822720000|2021-03-15 15:38:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615822730000|2021-03-15 15:38:50|2841.1|2835.1|2842.1|2836.1|2842.1|2836.1|2841.1|2835.1|4
1615822750000|2021-03-15 15:39:10|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615822760000|2021-03-15 15:39:20|2843.1|2837.1|2845.6|2839.6|2845.9|2839.9|2843.1|2837.1|12
1615822770000|2021-03-15 15:39:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615822780000|2021-03-15 15:39:40|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|4
1615822790000|2021-03-15 15:39:50|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1615822800000|2021-03-15 15:40:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1615822810000|2021-03-15 15:40:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1615822820000|2021-03-15 15:40:20|2844.4|2838.4|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|5
1615822830000|2021-03-15 15:40:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615822850000|2021-03-15 15:40:50|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1615822860000|2021-03-15 15:41:00|2844.6|2838.6|2846.4|2840.4|2846.9|2840.9|2844.6|2838.6|7
1615822870000|2021-03-15 15:41:10|2846.6|2840.6|2846.4|2840.4|2846.9|2840.9|2845.9|2839.9|10
1615822880000|2021-03-15 15:41:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1615822890000|2021-03-15 15:41:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1615822900000|2021-03-15 15:41:40|2846.6|2840.6|2845.4|2839.4|2846.6|2840.6|2845.1|2839.1|5
1615822910000|2021-03-15 15:41:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1615822920000|2021-03-15 15:42:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1615822930000|2021-03-15 15:42:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1615822940000|2021-03-15 15:42:20|2846.1|2840.1|2847.4|2841.4|2847.4|2841.4|2846.1|2840.1|4
1615822950000|2021-03-15 15:42:30|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1615822960000|2021-03-15 15:42:40|2846.6|2840.6|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|3
1615822970000|2021-03-15 15:42:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1615822980000|2021-03-15 15:43:00|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|3
1615822990000|2021-03-15 15:43:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1615823000000|2021-03-15 15:43:20|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|6
1615823010000|2021-03-15 15:43:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|3
1615823020000|2021-03-15 15:43:40|2847.9|2841.9|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1615823030000|2021-03-15 15:43:50|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.1|2841.1|5
1615823040000|2021-03-15 15:44:00|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1615823060000|2021-03-15 15:44:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1615823070000|2021-03-15 15:44:30|2847.1|2841.1|2847.9|2841.9|2848.6|2842.6|2847.1|2841.1|7
1615823080000|2021-03-15 15:44:40|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|3
1615823090000|2021-03-15 15:44:50|2847.9|2841.9|2848.9|2842.9|2848.9|2842.9|2847.9|2841.9|3
1615823100000|2021-03-15 15:45:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|5
1615823110000|2021-03-15 15:45:10|2849.4|2843.4|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|3
1615823120000|2021-03-15 15:45:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1615823130000|2021-03-15 15:45:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1615823140000|2021-03-15 15:45:40|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1615823150000|2021-03-15 15:45:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1615823160000|2021-03-15 15:46:00|2850.6|2844.6|2853.9|2847.9|2854.4|2848.4|2850.6|2844.6|12
1615823170000|2021-03-15 15:46:10|2853.6|2847.6|2854.6|2848.6|2854.6|2848.6|2853.1|2847.1|9
1615823180000|2021-03-15 15:46:20|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|2
1615823190000|2021-03-15 15:46:30|2853.6|2847.6|2853.6|2847.6|2854.6|2848.6|2853.6|2847.6|11
1615823200000|2021-03-15 15:46:40|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|4
1615823210000|2021-03-15 15:46:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|8
1615823220000|2021-03-15 15:47:00|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|3
1615823230000|2021-03-15 15:47:10|2854.6|2848.6|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|4
1615823240000|2021-03-15 15:47:20|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2853.6|2847.6|10
1615823250000|2021-03-15 15:47:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1615823260000|2021-03-15 15:47:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|5
1615823270000|2021-03-15 15:47:50|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|3
1615823280000|2021-03-15 15:48:00|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|3
1615823290000|2021-03-15 15:48:10|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1615823300000|2021-03-15 15:48:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1615823310000|2021-03-15 15:48:30|2854.9|2848.9|2855.9|2849.9|2855.9|2849.9|2854.9|2848.9|3
1615823320000|2021-03-15 15:48:40|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|5
1615823330000|2021-03-15 15:48:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1615823340000|2021-03-15 15:49:00|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.6|2848.6|4
1615823350000|2021-03-15 15:49:10|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1615823360000|2021-03-15 15:49:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1615823370000|2021-03-15 15:49:30|2854.1|2848.1|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|4
1615823380000|2021-03-15 15:49:40|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1615823390000|2021-03-15 15:49:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|4
1615823400000|2021-03-15 15:50:00|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|5
1615823410000|2021-03-15 15:50:10|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.4|2848.4|7
1615823420000|2021-03-15 15:50:20|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|4
1615823430000|2021-03-15 15:50:30|2855.9|2849.9|2856.6|2850.6|2856.9|2850.9|2855.9|2849.9|6
1615823440000|2021-03-15 15:50:40|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|2
1615823450000|2021-03-15 15:50:50|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1615823460000|2021-03-15 15:51:00|2857.4|2851.4|2858.6|2852.6|2860.6|2854.6|2857.4|2851.4|12
1615823470000|2021-03-15 15:51:10|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|2
1615823480000|2021-03-15 15:51:20|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1615823490000|2021-03-15 15:51:30|2858.9|2852.9|2857.4|2851.4|2858.9|2852.9|2857.4|2851.4|6
1615823500000|2021-03-15 15:51:40|2857.1|2851.1|2859.1|2853.1|2859.1|2853.1|2857.1|2851.1|9
1615823510000|2021-03-15 15:51:50|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|3
1615823520000|2021-03-15 15:52:00|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|3
1615823530000|2021-03-15 15:52:10|2859.4|2853.4|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|5
1615823540000|2021-03-15 15:52:20|2858.6|2852.6|2857.6|2851.6|2858.6|2852.6|2857.6|2851.6|5
1615823550000|2021-03-15 15:52:30|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1615823560000|2021-03-15 15:52:40|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|7
1615823580000|2021-03-15 15:53:00|2856.1|2850.1|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|7
1615823590000|2021-03-15 15:53:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1615823600000|2021-03-15 15:53:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1615823620000|2021-03-15 15:53:40|2856.1|2850.1|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|6
1615823630000|2021-03-15 15:53:50|2855.4|2849.4|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|3
1615823640000|2021-03-15 15:54:00|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1615823650000|2021-03-15 15:54:10|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|5
1615823660000|2021-03-15 15:54:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1615823670000|2021-03-15 15:54:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1615823680000|2021-03-15 15:54:40|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|4
1615823710000|2021-03-15 15:55:10|2858.6|2852.6|2859.6|2853.6|2860.4|2854.4|2858.6|2852.6|6
1615823720000|2021-03-15 15:55:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1615823730000|2021-03-15 15:55:30|2859.6|2853.6|2860.9|2854.9|2861.1|2855.1|2859.4|2853.4|7
1615823740000|2021-03-15 15:55:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|5
1615823750000|2021-03-15 15:55:50|2861.9|2855.9|2861.4|2855.4|2862.4|2856.4|2861.4|2855.4|5
1615823760000|2021-03-15 15:56:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|6
1615823770000|2021-03-15 15:56:10|2861.4|2855.4|2861.9|2855.9|2862.1|2856.1|2861.4|2855.4|5
1615823780000|2021-03-15 15:56:20|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|5
1615823790000|2021-03-15 15:56:30|2862.4|2856.4|2863.9|2857.9|2863.9|2857.9|2862.4|2856.4|9
1615823800000|2021-03-15 15:56:40|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|2
1615823810000|2021-03-15 15:56:50|2863.4|2857.4|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|3
1615823820000|2021-03-15 15:57:00|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|6
1615823830000|2021-03-15 15:57:10|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|3
1615823840000|2021-03-15 15:57:20|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|2
1615823850000|2021-03-15 15:57:30|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|3
1615823860000|2021-03-15 15:57:40|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|5
1615823870000|2021-03-15 15:57:50|2860.9|2854.9|2861.4|2855.4|2861.6|2855.6|2860.9|2854.9|3
1615823880000|2021-03-15 15:58:00|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1615823890000|2021-03-15 15:58:10|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1615823900000|2021-03-15 15:58:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1615823910000|2021-03-15 15:58:30|2860.9|2854.9|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|4
1615823920000|2021-03-15 15:58:40|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|2
1615823930000|2021-03-15 15:58:50|2859.9|2853.9|2859.4|2853.4|2860.6|2854.6|2859.4|2853.4|4
1615823940000|2021-03-15 15:59:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1615823950000|2021-03-15 15:59:10|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|5
1615823960000|2021-03-15 15:59:20|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1615823980000|2021-03-15 15:59:40|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|3
1615823990000|2021-03-15 15:59:50|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|5
1615824000000|2021-03-15 16:00:00|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1615824010000|2021-03-15 16:00:10|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1615824020000|2021-03-15 16:00:20|2860.1|2854.1|2861.4|2855.4|2861.4|2855.4|2860.1|2854.1|4
1615824030000|2021-03-15 16:00:30|2860.9|2854.9|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|3
1615824040000|2021-03-15 16:00:40|2859.9|2853.9|2858.6|2852.6|2859.9|2853.9|2858.6|2852.6|4
1615824050000|2021-03-15 16:00:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1615824060000|2021-03-15 16:01:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1615824070000|2021-03-15 16:01:10|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1615824080000|2021-03-15 16:01:20|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|3
1615824090000|2021-03-15 16:01:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1615824140000|2021-03-15 16:02:20|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1615824150000|2021-03-15 16:02:30|2859.1|2853.1|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|6
1615824160000|2021-03-15 16:02:40|2859.6|2853.6|2859.1|2853.1|2859.9|2853.9|2859.1|2853.1|3
1615824170000|2021-03-15 16:02:50|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1615824180000|2021-03-15 16:03:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1615824190000|2021-03-15 16:03:10|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1615824200000|2021-03-15 16:03:20|2858.6|2852.6|2858.9|2852.9|2859.4|2853.4|2858.6|2852.6|4
1615824210000|2021-03-15 16:03:30|2858.4|2852.4|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|3
1615824220000|2021-03-15 16:03:40|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1615824230000|2021-03-15 16:03:50|2858.6|2852.6|2859.9|2853.9|2860.1|2854.1|2858.6|2852.6|7
1615824250000|2021-03-15 16:04:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1615824260000|2021-03-15 16:04:20|2860.4|2854.4|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|3
1615824270000|2021-03-15 16:04:30|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1615824300000|2021-03-15 16:05:00|2859.9|2853.9|2859.1|2853.1|2860.4|2854.4|2859.1|2853.1|4
1615824320000|2021-03-15 16:05:20|2859.4|2853.4|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|3
1615824330000|2021-03-15 16:05:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1615824350000|2021-03-15 16:05:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1615824360000|2021-03-15 16:06:00|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1615824370000|2021-03-15 16:06:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1615824380000|2021-03-15 16:06:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1615824390000|2021-03-15 16:06:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1615824400000|2021-03-15 16:06:40|2859.9|2853.9|2860.9|2854.9|2860.9|2854.9|2859.9|2853.9|5
1615824410000|2021-03-15 16:06:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1615824420000|2021-03-15 16:07:00|2861.4|2855.4|2862.4|2856.4|2862.6|2856.6|2861.4|2855.4|5
1615824430000|2021-03-15 16:07:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615824440000|2021-03-15 16:07:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615824480000|2021-03-15 16:08:00|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|2
1615824510000|2021-03-15 16:08:30|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|3
1615824520000|2021-03-15 16:08:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1615824550000|2021-03-15 16:09:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615824580000|2021-03-15 16:09:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615824600000|2021-03-15 16:10:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1615824610000|2021-03-15 16:10:10|2862.9|2856.9|2863.9|2857.9|2863.9|2857.9|2862.9|2856.9|4
1615824620000|2021-03-15 16:10:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|4
1615824630000|2021-03-15 16:10:30|2863.4|2857.4|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|4
1615824640000|2021-03-15 16:10:40|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1615824660000|2021-03-15 16:11:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615824670000|2021-03-15 16:11:10|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615824690000|2021-03-15 16:11:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615824700000|2021-03-15 16:11:40|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615824710000|2021-03-15 16:11:50|2862.6|2856.6|2862.1|2856.1|2862.9|2856.9|2862.1|2856.1|3
1615824720000|2021-03-15 16:12:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615824730000|2021-03-15 16:12:10|2862.1|2856.1|2864.4|2858.4|2864.6|2858.6|2862.1|2856.1|13
1615824750000|2021-03-15 16:12:30|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1615824760000|2021-03-15 16:12:40|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1615824810000|2021-03-15 16:13:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1615824830000|2021-03-15 16:13:50|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1615824840000|2021-03-15 16:14:00|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.4|2857.4|3
1615824850000|2021-03-15 16:14:10|2863.6|2857.6|2862.1|2856.1|2863.6|2857.6|2862.1|2856.1|2
1615824910000|2021-03-15 16:15:10|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|3
1615824920000|2021-03-15 16:15:20|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.6|2856.6|6
1615824930000|2021-03-15 16:15:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615824960000|2021-03-15 16:16:00|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1615824980000|2021-03-15 16:16:20|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1615824990000|2021-03-15 16:16:30|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|3
1615825010000|2021-03-15 16:16:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825020000|2021-03-15 16:17:00|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|6
1615825080000|2021-03-15 16:18:00|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615825140000|2021-03-15 16:19:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825160000|2021-03-15 16:19:20|2861.9|2855.9|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1615825170000|2021-03-15 16:19:30|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|2
1615825190000|2021-03-15 16:19:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825200000|2021-03-15 16:20:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615825210000|2021-03-15 16:20:10|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|2
1615825340000|2021-03-15 16:22:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615825360000|2021-03-15 16:22:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825410000|2021-03-15 16:23:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825470000|2021-03-15 16:24:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825500000|2021-03-15 16:25:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825530000|2021-03-15 16:25:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615825540000|2021-03-15 16:25:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825550000|2021-03-15 16:25:50|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|2
1615825560000|2021-03-15 16:26:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615825570000|2021-03-15 16:26:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615825580000|2021-03-15 16:26:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1615825640000|2021-03-15 16:27:20|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1615825650000|2021-03-15 16:27:30|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|5
1615825660000|2021-03-15 16:27:40|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615825680000|2021-03-15 16:28:00|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|2
1615825690000|2021-03-15 16:28:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825700000|2021-03-15 16:28:20|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615825740000|2021-03-15 16:29:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825770000|2021-03-15 16:29:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1615825780000|2021-03-15 16:29:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825790000|2021-03-15 16:29:50|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1615825800000|2021-03-15 16:30:00|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1615825810000|2021-03-15 16:30:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615825820000|2021-03-15 16:30:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615825830000|2021-03-15 16:30:30|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615825870000|2021-03-15 16:31:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1615825890000|2021-03-15 16:31:30|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|5
1615825900000|2021-03-15 16:31:40|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1615825920000|2021-03-15 16:32:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615825930000|2021-03-15 16:32:10|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|4
1615825950000|2021-03-15 16:32:30|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1615825980000|2021-03-15 16:33:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|5
1615826010000|2021-03-15 16:33:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826020000|2021-03-15 16:33:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615826070000|2021-03-15 16:34:30|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|3
1615826100000|2021-03-15 16:35:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1615826110000|2021-03-15 16:35:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615826120000|2021-03-15 16:35:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826130000|2021-03-15 16:35:30|2862.6|2856.6|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|3
1615826140000|2021-03-15 16:35:40|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|4
1615826200000|2021-03-15 16:36:40|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1615826230000|2021-03-15 16:37:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1615826250000|2021-03-15 16:37:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615826260000|2021-03-15 16:37:40|2860.9|2854.9|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|3
1615826280000|2021-03-15 16:38:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1615826300000|2021-03-15 16:38:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1615826320000|2021-03-15 16:38:40|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1615826330000|2021-03-15 16:38:50|2859.6|2853.6|2859.4|2853.4|2860.1|2854.1|2859.1|2853.1|4
1615826340000|2021-03-15 16:39:00|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1615826400000|2021-03-15 16:40:00|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1615826410000|2021-03-15 16:40:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615826420000|2021-03-15 16:40:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1615826430000|2021-03-15 16:40:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1615826440000|2021-03-15 16:40:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1615826450000|2021-03-15 16:40:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|3
1615826460000|2021-03-15 16:41:00|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.9|2855.9|2
1615826480000|2021-03-15 16:41:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826490000|2021-03-15 16:41:30|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|5
1615826500000|2021-03-15 16:41:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826520000|2021-03-15 16:42:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615826530000|2021-03-15 16:42:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826540000|2021-03-15 16:42:20|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|2
1615826560000|2021-03-15 16:42:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615826570000|2021-03-15 16:42:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826600000|2021-03-15 16:43:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1615826610000|2021-03-15 16:43:30|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1615826620000|2021-03-15 16:43:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1615826630000|2021-03-15 16:43:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1615826640000|2021-03-15 16:44:00|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|3
1615826670000|2021-03-15 16:44:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1615826720000|2021-03-15 16:45:20|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|2
1615826750000|2021-03-15 16:45:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1615826770000|2021-03-15 16:46:10|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|2
1615826800000|2021-03-15 16:46:40|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1615826810000|2021-03-15 16:46:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1615826840000|2021-03-15 16:47:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1615826850000|2021-03-15 16:47:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1615826870000|2021-03-15 16:47:50|2857.6|2851.6|2856.4|2850.4|2857.6|2851.6|2856.4|2850.4|2
1615826910000|2021-03-15 16:48:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1615826920000|2021-03-15 16:48:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1615826940000|2021-03-15 16:49:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1615826980000|2021-03-15 16:49:40|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|3
1615826990000|2021-03-15 16:49:50|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|3
1615827000000|2021-03-15 16:50:00|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2853.9|2847.9|4
1615827010000|2021-03-15 16:50:10|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1615827040000|2021-03-15 16:50:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1615827050000|2021-03-15 16:50:50|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1615827080000|2021-03-15 16:51:20|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1615827090000|2021-03-15 16:51:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1615827100000|2021-03-15 16:51:40|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1615827110000|2021-03-15 16:51:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1615827120000|2021-03-15 16:52:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1615827150000|2021-03-15 16:52:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1615827160000|2021-03-15 16:52:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1615827210000|2021-03-15 16:53:30|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|5
1615827230000|2021-03-15 16:53:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2857.6|2851.6|3
1615827360000|2021-03-15 16:56:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1615827440000|2021-03-15 16:57:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1615827510000|2021-03-15 16:58:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1615827520000|2021-03-15 16:58:40|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1615827590000|2021-03-15 16:59:50|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1615827610000|2021-03-15 17:00:10|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1615827820000|2021-03-15 17:03:40|2858.8|2852.8|2858.8|2852.8|2859.3|2853.3|2858.3|2852.3|4
1615827830000|2021-03-15 17:03:50|2859|2853|2859|2853|2859|2853|2859|2853|1
1615827840000|2021-03-15 17:04:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1615827850000|2021-03-15 17:04:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1615827970000|2021-03-15 17:06:10|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1615828000000|2021-03-15 17:06:40|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|2
1615828490000|2021-03-15 17:14:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1615828500000|2021-03-15 17:15:00|2858.8|2852.8|2859.5|2853.5|2859.5|2853.5|2858.8|2852.8|2
1615828520000|2021-03-15 17:15:20|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1615828600000|2021-03-15 17:16:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1615829320000|2021-03-15 17:28:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1615829370000|2021-03-15 17:29:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1615829550000|2021-03-15 17:32:30|2863.1|2857.1|2863.9|2857.9|2863.9|2857.9|2863.1|2857.1|2
1615829580000|2021-03-15 17:33:00|2864|2858|2864.9|2858.9|2864.9|2858.9|2864|2858|2
1615829600000|2021-03-15 17:33:20|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1615829610000|2021-03-15 17:33:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1615829710000|2021-03-15 17:35:10|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|2
1615829720000|2021-03-15 17:35:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1615829780000|2021-03-15 17:36:20|2863.3|2857.3|2862.6|2856.6|2863.3|2857.3|2862.6|2856.6|2
1615829800000|2021-03-15 17:36:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1615830060000|2021-03-15 17:41:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1615830070000|2021-03-15 17:41:10|2862.6|2856.6|2862.8|2856.8|2862.8|2856.8|2862.6|2856.6|2
1615830350000|2021-03-15 17:45:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1615830390000|2021-03-15 17:46:30|2863.4|2857.4|2863.5|2857.5|2863.5|2857.5|2863.4|2857.4|2
1615830430000|2021-03-15 17:47:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1615830490000|2021-03-15 17:48:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1615830540000|2021-03-15 17:49:00|2863.9|2857.9|2862.3|2856.3|2863.9|2857.9|2862.3|2856.3|3
1615830550000|2021-03-15 17:49:10|2861.5|2855.5|2861.8|2855.8|2862.3|2856.3|2861.5|2855.5|4
1615830560000|2021-03-15 17:49:20|2860.8|2854.8|2860.4|2854.4|2860.8|2854.8|2860.3|2854.3|3
1615830570000|2021-03-15 17:49:30|2860|2854|2860.5|2854.5|2860.8|2854.8|2860|2854|3
1615830840000|2021-03-15 17:54:00|2860.3|2854.3|2859.4|2853.4|2860.3|2854.3|2859.4|2853.4|2
1615830880000|2021-03-15 17:54:40|2860.1|2854.1|2860.5|2854.5|2860.5|2854.5|2860.1|2854.1|2
1615830900000|2021-03-15 17:55:00|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1615830960000|2021-03-15 17:56:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1615831080000|2021-03-15 17:58:00|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1615856520000|2021-03-16 01:02:00|2864|2852.8|2864|2852.8|2864|2852.8|2864|2852.8|1
1615856580000|2021-03-16 01:03:00|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1615856590000|2021-03-16 01:03:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1615856640000|2021-03-16 01:04:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1615856700000|2021-03-16 01:05:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1615856720000|2021-03-16 01:05:20|2850.5|2844.5|2847.8|2841.8|2850.5|2844.5|2847.8|2841.8|9
1615856730000|2021-03-16 01:05:30|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|5
1615856750000|2021-03-16 01:05:50|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1615856760000|2021-03-16 01:06:00|2846.3|2840.3|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|3
1615856790000|2021-03-16 01:06:30|2846|2840|2846.3|2840.3|2847.3|2841.3|2845.5|2839.5|6
1615856800000|2021-03-16 01:06:40|2845.8|2839.8|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|3
1615856810000|2021-03-16 01:06:50|2845.5|2839.5|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|5
1615856820000|2021-03-16 01:07:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2843.8|2837.8|7
1615856830000|2021-03-16 01:07:10|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|3
1615856840000|2021-03-16 01:07:20|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|12
1615856850000|2021-03-16 01:07:30|2844.5|2838.5|2842.5|2836.5|2844.5|2838.5|2842.5|2836.5|8
1615856860000|2021-03-16 01:07:40|2842.1|2836.1|2841.8|2835.8|2843|2837|2841.8|2835.8|9
1615856870000|2021-03-16 01:07:50|2842|2836|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|11
1615856880000|2021-03-16 01:08:00|2840.8|2834.8|2841.8|2835.8|2841.8|2835.8|2840.4|2834.4|7
1615856890000|2021-03-16 01:08:10|2842.3|2836.3|2842.5|2836.5|2843.1|2837.1|2842.3|2836.3|8
1615856900000|2021-03-16 01:08:20|2842.3|2836.3|2841|2835|2842.3|2836.3|2841|2835|10
1615856910000|2021-03-16 01:08:30|2840.8|2834.8|2840.6|2834.6|2841.3|2835.3|2840.1|2834.1|5
1615856930000|2021-03-16 01:08:50|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|5
1615856940000|2021-03-16 01:09:00|2842|2836|2842.3|2836.3|2842.5|2836.5|2842|2836|4
1615856970000|2021-03-16 01:09:30|2842|2836|2840.5|2834.5|2842|2836|2840.5|2834.5|5
1615856980000|2021-03-16 01:09:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615856990000|2021-03-16 01:09:50|2839.9|2833.9|2839.8|2833.8|2840.3|2834.3|2839.6|2833.6|5
1615857000000|2021-03-16 01:10:00|2839.4|2833.4|2840.9|2834.9|2841.1|2835.1|2839.4|2833.4|13
1615857010000|2021-03-16 01:10:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615857020000|2021-03-16 01:10:20|2841.8|2835.8|2845.3|2839.3|2845.3|2839.3|2841.8|2835.8|10
1615857030000|2021-03-16 01:10:30|2845|2839|2844|2838|2845|2839|2844|2838|3
1615857060000|2021-03-16 01:11:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615857090000|2021-03-16 01:11:30|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|2
1615857130000|2021-03-16 01:12:10|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.8|2838.8|3
1615857150000|2021-03-16 01:12:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1615857190000|2021-03-16 01:13:10|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|3
1615857290000|2021-03-16 01:14:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615857310000|2021-03-16 01:15:10|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1615857320000|2021-03-16 01:15:20|2844.8|2838.8|2844.5|2838.5|2845|2839|2844|2838|8
1615857330000|2021-03-16 01:15:30|2844|2838|2844|2838|2844|2838|2843.8|2837.8|3
1615857340000|2021-03-16 01:15:40|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1615857350000|2021-03-16 01:15:50|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1615857360000|2021-03-16 01:16:00|2843.8|2837.8|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|3
1615857370000|2021-03-16 01:16:10|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1615857410000|2021-03-16 01:16:50|2845.4|2839.4|2846.3|2840.3|2846.3|2840.3|2845.4|2839.4|3
1615857440000|2021-03-16 01:17:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615857460000|2021-03-16 01:17:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615857480000|2021-03-16 01:18:00|2845.3|2839.3|2843.8|2837.8|2845.3|2839.3|2843.5|2837.5|9
1615857510000|2021-03-16 01:18:30|2844|2838|2843.3|2837.3|2844.3|2838.3|2843.3|2837.3|6
1615857520000|2021-03-16 01:18:40|2842.5|2836.5|2843.6|2837.6|2843.6|2837.6|2842.3|2836.3|8
1615857530000|2021-03-16 01:18:50|2843.5|2837.5|2842|2836|2843.5|2837.5|2842|2836|3
1615857540000|2021-03-16 01:19:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615857610000|2021-03-16 01:20:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615857620000|2021-03-16 01:20:20|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|2
1615857660000|2021-03-16 01:21:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615857700000|2021-03-16 01:21:40|2840.8|2834.8|2840|2834|2840.8|2834.8|2840|2834|3
1615857720000|2021-03-16 01:22:00|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|3
1615857730000|2021-03-16 01:22:10|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|4
1615857770000|2021-03-16 01:22:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615857810000|2021-03-16 01:23:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615857840000|2021-03-16 01:24:00|2843|2837|2843|2837|2843|2837|2843|2837|1
1615857850000|2021-03-16 01:24:10|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|2
1615857860000|2021-03-16 01:24:20|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|4
1615857880000|2021-03-16 01:24:40|2844|2838|2844.1|2838.1|2844.1|2838.1|2844|2838|2
1615857890000|2021-03-16 01:24:50|2843.8|2837.8|2843.9|2837.9|2843.9|2837.9|2843.8|2837.8|2
1615857910000|2021-03-16 01:25:10|2843.5|2837.5|2841.8|2835.8|2843.5|2837.5|2841.8|2835.8|4
1615857920000|2021-03-16 01:25:20|2842.6|2836.6|2843.3|2837.3|2843.4|2837.4|2842.6|2836.6|3
1615857930000|2021-03-16 01:25:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615857940000|2021-03-16 01:25:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2842.5|2836.5|4
1615857950000|2021-03-16 01:25:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615857960000|2021-03-16 01:26:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615857980000|2021-03-16 01:26:20|2842.8|2836.8|2842.3|2836.3|2843.5|2837.5|2841.5|2835.5|17
1615857990000|2021-03-16 01:26:30|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1615858010000|2021-03-16 01:26:50|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|2
1615858020000|2021-03-16 01:27:00|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1615858110000|2021-03-16 01:28:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615858150000|2021-03-16 01:29:10|2841.5|2835.5|2842.6|2836.6|2842.6|2836.6|2841.5|2835.5|3
1615858160000|2021-03-16 01:29:20|2843.3|2837.3|2843.5|2837.5|2844.3|2838.3|2843.3|2837.3|6
1615858170000|2021-03-16 01:29:30|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1615858180000|2021-03-16 01:29:40|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615858200000|2021-03-16 01:30:00|2843.5|2837.5|2841.5|2835.5|2843.5|2837.5|2841.5|2835.5|13
1615858210000|2021-03-16 01:30:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615858220000|2021-03-16 01:30:20|2841.3|2835.3|2841|2835|2841.8|2835.8|2841|2835|19
1615858230000|2021-03-16 01:30:30|2841.3|2835.3|2841|2835|2841.5|2835.5|2841|2835|19
1615858240000|2021-03-16 01:30:40|2841.8|2835.8|2842.5|2836.5|2842.5|2836.5|2841.8|2835.8|3
1615858260000|2021-03-16 01:31:00|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1615858280000|2021-03-16 01:31:20|2842.8|2836.8|2842|2836|2842.8|2836.8|2842|2836|2
1615858290000|2021-03-16 01:31:30|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1615858330000|2021-03-16 01:32:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615858390000|2021-03-16 01:33:10|2842|2836|2840.5|2834.5|2842|2836|2840|2834|9
1615858400000|2021-03-16 01:33:20|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1615858440000|2021-03-16 01:34:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615858450000|2021-03-16 01:34:10|2840.3|2834.3|2840.8|2834.8|2841|2835|2840.3|2834.3|4
1615858480000|2021-03-16 01:34:40|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|5
1615858490000|2021-03-16 01:34:50|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|4
1615858500000|2021-03-16 01:35:00|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|4
1615858510000|2021-03-16 01:35:10|2842.5|2836.5|2841|2835|2842.5|2836.5|2841|2835|6
1615858520000|2021-03-16 01:35:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1615858530000|2021-03-16 01:35:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615858540000|2021-03-16 01:35:40|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|4
1615858550000|2021-03-16 01:35:50|2842.8|2836.8|2842.3|2836.3|2843|2837|2842.3|2836.3|4
1615858560000|2021-03-16 01:36:00|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|2
1615858570000|2021-03-16 01:36:10|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1615858580000|2021-03-16 01:36:20|2843|2837|2843.8|2837.8|2843.8|2837.8|2843|2837|3
1615858600000|2021-03-16 01:36:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615858610000|2021-03-16 01:36:50|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|4
1615858620000|2021-03-16 01:37:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1615858630000|2021-03-16 01:37:10|2844.8|2838.8|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|5
1615858650000|2021-03-16 01:37:30|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1615858670000|2021-03-16 01:37:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1615858680000|2021-03-16 01:38:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843|2837|5
1615858700000|2021-03-16 01:38:20|2843.5|2837.5|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|2
1615858720000|2021-03-16 01:38:40|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1615858740000|2021-03-16 01:39:00|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1615858760000|2021-03-16 01:39:20|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1615858780000|2021-03-16 01:39:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615858790000|2021-03-16 01:39:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|7
1615858800000|2021-03-16 01:40:00|2845.5|2839.5|2845.8|2839.8|2846.3|2840.3|2845.5|2839.5|8
1615858820000|2021-03-16 01:40:20|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|4
1615858830000|2021-03-16 01:40:30|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1615858840000|2021-03-16 01:40:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1615858850000|2021-03-16 01:40:50|2846|2840|2847.3|2841.3|2847.3|2841.3|2845.8|2839.8|7
1615858860000|2021-03-16 01:41:00|2847|2841|2847|2841|2847.3|2841.3|2847|2841|3
1615858870000|2021-03-16 01:41:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615858880000|2021-03-16 01:41:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615858890000|2021-03-16 01:41:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615858900000|2021-03-16 01:41:40|2847|2841|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|6
1615859070000|2021-03-16 01:44:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1615859080000|2021-03-16 01:44:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615859090000|2021-03-16 01:44:50|2846|2840|2846|2840|2846|2840|2845.8|2839.8|3
1615859100000|2021-03-16 01:45:00|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|7
1615859110000|2021-03-16 01:45:10|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615859120000|2021-03-16 01:45:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615859140000|2021-03-16 01:45:40|2847.3|2841.3|2845.8|2839.8|2847.3|2841.3|2845.8|2839.8|5
1615859150000|2021-03-16 01:45:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1615859160000|2021-03-16 01:46:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1615859170000|2021-03-16 01:46:10|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1615859190000|2021-03-16 01:46:30|2845.5|2839.5|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|4
1615859200000|2021-03-16 01:46:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1615859210000|2021-03-16 01:46:50|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|6
1615859220000|2021-03-16 01:47:00|2844.5|2838.5|2844.8|2838.8|2845|2839|2844.5|2838.5|3
1615859230000|2021-03-16 01:47:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615859250000|2021-03-16 01:47:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1615859270000|2021-03-16 01:47:50|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615859280000|2021-03-16 01:48:00|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1615859290000|2021-03-16 01:48:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615859300000|2021-03-16 01:48:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1615859320000|2021-03-16 01:48:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1615859340000|2021-03-16 01:49:00|2844.5|2838.5|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|6
1615859350000|2021-03-16 01:49:10|2844.5|2838.5|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|3
1615859360000|2021-03-16 01:49:20|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|4
1615859380000|2021-03-16 01:49:40|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2843.8|2837.8|4
1615859390000|2021-03-16 01:49:50|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1615859410000|2021-03-16 01:50:10|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1615859420000|2021-03-16 01:50:20|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1615859430000|2021-03-16 01:50:30|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.5|2840.5|6
1615859440000|2021-03-16 01:50:40|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|9
1615859450000|2021-03-16 01:50:50|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|6
1615859460000|2021-03-16 01:51:00|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1615859470000|2021-03-16 01:51:10|2847.8|2841.8|2849|2843|2849.3|2843.3|2847.8|2841.8|4
1615859480000|2021-03-16 01:51:20|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1615859490000|2021-03-16 01:51:30|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1615859500000|2021-03-16 01:51:40|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615859520000|2021-03-16 01:52:00|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615859550000|2021-03-16 01:52:30|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1615859560000|2021-03-16 01:52:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1615859570000|2021-03-16 01:52:50|2847.8|2841.8|2848|2842|2848|2842|2847.5|2841.5|6
1615859660000|2021-03-16 01:54:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615859670000|2021-03-16 01:54:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615859690000|2021-03-16 01:54:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1615859710000|2021-03-16 01:55:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615859720000|2021-03-16 01:55:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615859740000|2021-03-16 01:55:40|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1615859750000|2021-03-16 01:55:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1615859760000|2021-03-16 01:56:00|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1615859770000|2021-03-16 01:56:10|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615859780000|2021-03-16 01:56:20|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|3
1615859790000|2021-03-16 01:56:30|2847.3|2841.3|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|6
1615859800000|2021-03-16 01:56:40|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|4
1615859840000|2021-03-16 01:57:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615859850000|2021-03-16 01:57:30|2846.8|2840.8|2846|2840|2846.8|2840.8|2846|2840|5
1615859860000|2021-03-16 01:57:40|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1615859890000|2021-03-16 01:58:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615859910000|2021-03-16 01:58:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1615859930000|2021-03-16 01:58:50|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847|2841|7
1615859940000|2021-03-16 01:59:00|2848.3|2842.3|2847.8|2841.8|2848.8|2842.8|2847.8|2841.8|5
1615859960000|2021-03-16 01:59:20|2847.5|2841.5|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|8
1615859980000|2021-03-16 01:59:40|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1615860000000|2021-03-16 02:00:00|2846|2840|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|3
1615860010000|2021-03-16 02:00:10|2846|2840|2845.5|2839.5|2846|2840|2845.5|2839.5|2
1615860020000|2021-03-16 02:00:20|2845.8|2839.8|2845|2839|2845.8|2839.8|2845|2839|6
1615860030000|2021-03-16 02:00:30|2845.3|2839.3|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|6
1615860040000|2021-03-16 02:00:40|2844.3|2838.3|2844.5|2838.5|2845|2839|2844.3|2838.3|3
1615860050000|2021-03-16 02:00:50|2845.3|2839.3|2844.3|2838.3|2845.3|2839.3|2844.3|2838.3|3
1615860060000|2021-03-16 02:01:00|2844|2838|2844.3|2838.3|2844.5|2838.5|2843.3|2837.3|15
1615860070000|2021-03-16 02:01:10|2844|2838|2843|2837|2844|2838|2843|2837|3
1615860080000|2021-03-16 02:01:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2842.5|2836.5|4
1615860090000|2021-03-16 02:01:30|2842.3|2836.3|2841.8|2835.8|2843|2837|2841.8|2835.8|7
1615860100000|2021-03-16 02:01:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1615860110000|2021-03-16 02:01:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615860120000|2021-03-16 02:02:00|2842|2836|2842.5|2836.5|2842.8|2836.8|2842|2836|5
1615860130000|2021-03-16 02:02:10|2841.9|2835.9|2842.3|2836.3|2842.5|2836.5|2841.9|2835.9|5
1615860160000|2021-03-16 02:02:40|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615860170000|2021-03-16 02:02:50|2842|2836|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|4
1615860190000|2021-03-16 02:03:10|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615860200000|2021-03-16 02:03:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615860210000|2021-03-16 02:03:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615860230000|2021-03-16 02:03:50|2841|2835|2841.3|2835.3|2841.5|2835.5|2841|2835|6
1615860240000|2021-03-16 02:04:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615860260000|2021-03-16 02:04:20|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1615860280000|2021-03-16 02:04:40|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1615860290000|2021-03-16 02:04:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615860300000|2021-03-16 02:05:00|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615860310000|2021-03-16 02:05:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1615860320000|2021-03-16 02:05:20|2842.3|2836.3|2842.8|2836.8|2842.9|2836.9|2842.3|2836.3|5
1615860330000|2021-03-16 02:05:30|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1615860340000|2021-03-16 02:05:40|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|3
1615860350000|2021-03-16 02:05:50|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|3
1615860360000|2021-03-16 02:06:00|2842|2836|2841.8|2835.8|2842|2836|2841.6|2835.6|5
1615860370000|2021-03-16 02:06:10|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|3
1615860380000|2021-03-16 02:06:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615860400000|2021-03-16 02:06:40|2841.8|2835.8|2841|2835|2841.8|2835.8|2841|2835|3
1615860410000|2021-03-16 02:06:50|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|4
1615860420000|2021-03-16 02:07:00|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|3
1615860430000|2021-03-16 02:07:10|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615860470000|2021-03-16 02:07:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615860480000|2021-03-16 02:08:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615860490000|2021-03-16 02:08:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615860500000|2021-03-16 02:08:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1615860520000|2021-03-16 02:08:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1615860530000|2021-03-16 02:08:50|2841.3|2835.3|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|3
1615860540000|2021-03-16 02:09:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615860550000|2021-03-16 02:09:10|2841.4|2835.4|2841.5|2835.5|2841.5|2835.5|2841.4|2835.4|2
1615860560000|2021-03-16 02:09:20|2841.8|2835.8|2842|2836|2842.3|2836.3|2841.8|2835.8|4
1615860570000|2021-03-16 02:09:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615860580000|2021-03-16 02:09:40|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|2
1615860590000|2021-03-16 02:09:50|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615860600000|2021-03-16 02:10:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1615860630000|2021-03-16 02:10:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615860640000|2021-03-16 02:10:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615860650000|2021-03-16 02:10:50|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1615860660000|2021-03-16 02:11:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615860690000|2021-03-16 02:11:30|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|4
1615860700000|2021-03-16 02:11:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1615860710000|2021-03-16 02:11:50|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|4
1615860720000|2021-03-16 02:12:00|2840.6|2834.6|2840.6|2834.6|2841.5|2835.5|2840.6|2834.6|3
1615860730000|2021-03-16 02:12:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1615860740000|2021-03-16 02:12:20|2841.3|2835.3|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|4
1615860750000|2021-03-16 02:12:30|2840.5|2834.5|2840.8|2834.8|2841.3|2835.3|2840.5|2834.5|3
1615860770000|2021-03-16 02:12:50|2841|2835|2840.6|2834.6|2841.3|2835.3|2840.6|2834.6|3
1615860780000|2021-03-16 02:13:00|2840.8|2834.8|2840.8|2834.8|2841.3|2835.3|2840.5|2834.5|10
1615860800000|2021-03-16 02:13:20|2841|2835|2841.5|2835.5|2841.8|2835.8|2841|2835|7
1615860820000|2021-03-16 02:13:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615860850000|2021-03-16 02:14:10|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|5
1615860860000|2021-03-16 02:14:20|2840.8|2834.8|2840.3|2834.3|2841.5|2835.5|2840|2834|9
1615860870000|2021-03-16 02:14:30|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.3|2834.3|5
1615860880000|2021-03-16 02:14:40|2841.5|2835.5|2840.3|2834.3|2841.5|2835.5|2840.3|2834.3|5
1615860890000|2021-03-16 02:14:50|2840|2834|2840|2834|2841.8|2835.8|2839.8|2833.8|14
1615860900000|2021-03-16 02:15:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615860930000|2021-03-16 02:15:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615861030000|2021-03-16 02:17:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615861330000|2021-03-16 02:22:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615861380000|2021-03-16 02:23:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615861440000|2021-03-16 02:24:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615861460000|2021-03-16 02:24:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615861800000|2021-03-16 02:30:00|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2841|2835|17
1615861810000|2021-03-16 02:30:10|2842|2836|2841|2835|2842.3|2836.3|2841|2835|8
1615861820000|2021-03-16 02:30:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|4
1615861870000|2021-03-16 02:31:10|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1615861890000|2021-03-16 02:31:30|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1615861900000|2021-03-16 02:31:40|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|4
1615861910000|2021-03-16 02:31:50|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.8|2834.8|5
1615861930000|2021-03-16 02:32:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|3
1615861940000|2021-03-16 02:32:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615861950000|2021-03-16 02:32:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1615861960000|2021-03-16 02:32:40|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839|2833|9
1615861980000|2021-03-16 02:33:00|2839.5|2833.5|2839|2833|2839.5|2833.5|2838.9|2832.9|5
1615861990000|2021-03-16 02:33:10|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1615862000000|2021-03-16 02:33:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1615862010000|2021-03-16 02:33:30|2839|2833|2838.8|2832.8|2839|2833|2838.5|2832.5|4
1615862020000|2021-03-16 02:33:40|2838.5|2832.5|2837.5|2831.5|2838.8|2832.8|2837.5|2831.5|4
1615862030000|2021-03-16 02:33:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615862050000|2021-03-16 02:34:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615862060000|2021-03-16 02:34:20|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|2
1615862070000|2021-03-16 02:34:30|2837|2831|2836.5|2830.5|2837.3|2831.3|2836.3|2830.3|6
1615862080000|2021-03-16 02:34:40|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1615862090000|2021-03-16 02:34:50|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2834|2828|6
1615862100000|2021-03-16 02:35:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1615862110000|2021-03-16 02:35:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615862120000|2021-03-16 02:35:20|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1615862140000|2021-03-16 02:35:40|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1615862150000|2021-03-16 02:35:50|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|3
1615862240000|2021-03-16 02:37:20|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1615862280000|2021-03-16 02:38:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1615862290000|2021-03-16 02:38:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1615862340000|2021-03-16 02:39:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1615862370000|2021-03-16 02:39:30|2835.8|2829.8|2833.8|2827.8|2835.8|2829.8|2833.8|2827.8|5
1615862390000|2021-03-16 02:39:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1615862400000|2021-03-16 02:40:00|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.4|2827.4|3
1615862410000|2021-03-16 02:40:10|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1615862420000|2021-03-16 02:40:20|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|2
1615862430000|2021-03-16 02:40:30|2833.3|2827.3|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|4
1615862440000|2021-03-16 02:40:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1615862450000|2021-03-16 02:40:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615862460000|2021-03-16 02:41:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615862470000|2021-03-16 02:41:10|2834.6|2828.6|2835.8|2829.8|2835.8|2829.8|2834.6|2828.6|2
1615862480000|2021-03-16 02:41:20|2836|2830|2837.3|2831.3|2837.3|2831.3|2836|2830|4
1615862500000|2021-03-16 02:41:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615862510000|2021-03-16 02:41:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615862530000|2021-03-16 02:42:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615862540000|2021-03-16 02:42:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615862560000|2021-03-16 02:42:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615862580000|2021-03-16 02:43:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615862610000|2021-03-16 02:43:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1615862620000|2021-03-16 02:43:40|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1615862640000|2021-03-16 02:44:00|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1615862650000|2021-03-16 02:44:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1615862660000|2021-03-16 02:44:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615862680000|2021-03-16 02:44:40|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|4
1615862700000|2021-03-16 02:45:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1615862740000|2021-03-16 02:45:40|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|3
1615862760000|2021-03-16 02:46:00|2840|2834|2840|2834|2840.3|2834.3|2840|2834|3
1615862770000|2021-03-16 02:46:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615862780000|2021-03-16 02:46:20|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1615862800000|2021-03-16 02:46:40|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1615862810000|2021-03-16 02:46:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1615862830000|2021-03-16 02:47:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615862850000|2021-03-16 02:47:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615862860000|2021-03-16 02:47:40|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615862880000|2021-03-16 02:48:00|2839.8|2833.8|2840.8|2834.8|2840.8|2834.8|2839.8|2833.8|3
1615862890000|2021-03-16 02:48:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615862920000|2021-03-16 02:48:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615863010000|2021-03-16 02:50:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1615863020000|2021-03-16 02:50:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615863120000|2021-03-16 02:52:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615863130000|2021-03-16 02:52:10|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|3
1615863140000|2021-03-16 02:52:20|2841.4|2835.4|2840.8|2834.8|2841.4|2835.4|2840.8|2834.8|2
1615863200000|2021-03-16 02:53:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615863220000|2021-03-16 02:53:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615863230000|2021-03-16 02:53:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615863240000|2021-03-16 02:54:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615863250000|2021-03-16 02:54:10|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615863260000|2021-03-16 02:54:20|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1615863270000|2021-03-16 02:54:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615863290000|2021-03-16 02:54:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615863300000|2021-03-16 02:55:00|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|2
1615863310000|2021-03-16 02:55:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615863330000|2021-03-16 02:55:30|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615863370000|2021-03-16 02:56:10|2839.4|2833.4|2840.3|2834.3|2840.3|2834.3|2839.4|2833.4|4
1615863380000|2021-03-16 02:56:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1615863390000|2021-03-16 02:56:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615863400000|2021-03-16 02:56:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1615863410000|2021-03-16 02:56:50|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|2
1615863420000|2021-03-16 02:57:00|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1615863430000|2021-03-16 02:57:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1615863450000|2021-03-16 02:57:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615863460000|2021-03-16 02:57:40|2840.8|2834.8|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|3
1615863470000|2021-03-16 02:57:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615863480000|2021-03-16 02:58:00|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1615863500000|2021-03-16 02:58:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1615863520000|2021-03-16 02:58:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|3
1615863530000|2021-03-16 02:58:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863540000|2021-03-16 02:59:00|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1615863560000|2021-03-16 02:59:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615863570000|2021-03-16 02:59:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863590000|2021-03-16 02:59:50|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|3
1615863600000|2021-03-16 03:00:00|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1615863610000|2021-03-16 03:00:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863620000|2021-03-16 03:00:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615863630000|2021-03-16 03:00:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615863640000|2021-03-16 03:00:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863660000|2021-03-16 03:01:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615863680000|2021-03-16 03:01:20|2841.5|2835.5|2842.5|2836.5|2842.5|2836.5|2841.5|2835.5|3
1615863730000|2021-03-16 03:02:10|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1615863770000|2021-03-16 03:02:50|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1615863810000|2021-03-16 03:03:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615863830000|2021-03-16 03:03:50|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1615863860000|2021-03-16 03:04:20|2842.5|2836.5|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|9
1615863870000|2021-03-16 03:04:30|2842.8|2836.8|2841.5|2835.5|2842.8|2836.8|2841.5|2835.5|6
1615863880000|2021-03-16 03:04:40|2841.8|2835.8|2841.4|2835.4|2841.8|2835.8|2841.4|2835.4|2
1615863890000|2021-03-16 03:04:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863900000|2021-03-16 03:05:00|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1615863980000|2021-03-16 03:06:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1615863990000|2021-03-16 03:06:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615864000000|2021-03-16 03:06:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615864010000|2021-03-16 03:06:50|2842.8|2836.8|2843.5|2837.5|2843.5|2837.5|2842.8|2836.8|2
1615864040000|2021-03-16 03:07:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615864080000|2021-03-16 03:08:00|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1615864210000|2021-03-16 03:10:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842|2836|3
1615864220000|2021-03-16 03:10:20|2842|2836|2841.8|2835.8|2842|2836|2841.5|2835.5|4
1615864270000|2021-03-16 03:11:10|2841.5|2835.5|2840.5|2834.5|2841.5|2835.5|2840.5|2834.5|2
1615864280000|2021-03-16 03:11:20|2840.4|2834.4|2839.8|2833.8|2840.4|2834.4|2839.8|2833.8|3
1615864300000|2021-03-16 03:11:40|2839|2833|2839|2833|2839|2833|2838.8|2832.8|3
1615864310000|2021-03-16 03:11:50|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|3
1615864320000|2021-03-16 03:12:00|2840.3|2834.3|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1615864330000|2021-03-16 03:12:10|2840.4|2834.4|2840.3|2834.3|2840.4|2834.4|2840.3|2834.3|2
1615864350000|2021-03-16 03:12:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1615864400000|2021-03-16 03:13:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615864430000|2021-03-16 03:13:50|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615864440000|2021-03-16 03:14:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615864450000|2021-03-16 03:14:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615864470000|2021-03-16 03:14:30|2838|2832|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|7
1615864480000|2021-03-16 03:14:40|2837.8|2831.8|2837|2831|2837.8|2831.8|2836.5|2830.5|6
1615864490000|2021-03-16 03:14:50|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|5
1615864500000|2021-03-16 03:15:00|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|3
1615864510000|2021-03-16 03:15:10|2838.5|2832.5|2838.8|2832.8|2839|2833|2838.5|2832.5|3
1615864550000|2021-03-16 03:15:50|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1615864580000|2021-03-16 03:16:20|2839.5|2833.5|2839.6|2833.6|2840|2834|2839.5|2833.5|3
1615864590000|2021-03-16 03:16:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1615864600000|2021-03-16 03:16:40|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|2
1615864610000|2021-03-16 03:16:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615864620000|2021-03-16 03:17:00|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1615864680000|2021-03-16 03:18:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615864690000|2021-03-16 03:18:10|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|4
1615864700000|2021-03-16 03:18:20|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838|2832|7
1615864710000|2021-03-16 03:18:30|2839.5|2833.5|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|4
1615864720000|2021-03-16 03:18:40|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.5|2832.5|7
1615864730000|2021-03-16 03:18:50|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|8
1615864740000|2021-03-16 03:19:00|2839|2833|2839.8|2833.8|2839.8|2833.8|2839|2833|3
1615864750000|2021-03-16 03:19:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1615864760000|2021-03-16 03:19:20|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615864770000|2021-03-16 03:19:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615864790000|2021-03-16 03:19:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615864800000|2021-03-16 03:20:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615864870000|2021-03-16 03:21:10|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|3
1615864890000|2021-03-16 03:21:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615864900000|2021-03-16 03:21:40|2839.5|2833.5|2839.5|2833.5|2840|2834|2839.5|2833.5|4
1615864930000|2021-03-16 03:22:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615864940000|2021-03-16 03:22:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615864990000|2021-03-16 03:23:10|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1615865000000|2021-03-16 03:23:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615865010000|2021-03-16 03:23:30|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1615865020000|2021-03-16 03:23:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615865030000|2021-03-16 03:23:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615865040000|2021-03-16 03:24:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615865050000|2021-03-16 03:24:10|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615865070000|2021-03-16 03:24:30|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|3
1615865100000|2021-03-16 03:25:00|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1615865110000|2021-03-16 03:25:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615865170000|2021-03-16 03:26:10|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|4
1615865180000|2021-03-16 03:26:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615865210000|2021-03-16 03:26:50|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615865230000|2021-03-16 03:27:10|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1615865240000|2021-03-16 03:27:20|2842|2836|2842|2836|2842.3|2836.3|2841.5|2835.5|5
1615865270000|2021-03-16 03:27:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615865300000|2021-03-16 03:28:20|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|2
1615865350000|2021-03-16 03:29:10|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1615865380000|2021-03-16 03:29:40|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|2
1615865440000|2021-03-16 03:30:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615865600000|2021-03-16 03:33:20|2844.9|2838.9|2846.3|2840.3|2846.3|2840.3|2844.9|2838.9|2
1615865610000|2021-03-16 03:33:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615865660000|2021-03-16 03:34:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615865840000|2021-03-16 03:37:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1615865860000|2021-03-16 03:37:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1615866720000|2021-03-16 03:52:00|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|2
1615867160000|2021-03-16 03:59:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615867170000|2021-03-16 03:59:30|2848|2842|2848|2842|2848|2842|2848|2842|1
1615867180000|2021-03-16 03:59:40|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615867200000|2021-03-16 04:00:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615867210000|2021-03-16 04:00:10|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|2
1615867250000|2021-03-16 04:00:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1615867260000|2021-03-16 04:01:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615867340000|2021-03-16 04:02:20|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|2
1615867350000|2021-03-16 04:02:30|2848.5|2842.5|2847.5|2841.5|2848.5|2842.5|2847|2841|4
1615867770000|2021-03-16 04:09:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615867860000|2021-03-16 04:11:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1615867870000|2021-03-16 04:11:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615867920000|2021-03-16 04:12:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1615868090000|2021-03-16 04:14:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615868930000|2021-03-16 04:28:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615869000000|2021-03-16 04:30:00|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1615870210000|2021-03-16 04:50:10|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615870940000|2021-03-16 05:02:20|2846|2840|2844|2838|2846|2840|2844|2838|2
1615871160000|2021-03-16 05:06:00|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1615871170000|2021-03-16 05:06:10|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615871220000|2021-03-16 05:07:00|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615871730000|2021-03-16 05:15:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615871760000|2021-03-16 05:16:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615871780000|2021-03-16 05:16:20|2842|2836|2840.8|2834.8|2842|2836|2840.8|2834.8|2
1615872120000|2021-03-16 05:22:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615872340000|2021-03-16 05:25:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615872600000|2021-03-16 05:30:00|2841.9|2835.9|2842.5|2836.5|2842.5|2836.5|2841.9|2835.9|2
1615872610000|2021-03-16 05:30:10|2843|2837|2842.8|2836.8|2843.1|2837.1|2842.8|2836.8|6
1615872620000|2021-03-16 05:30:20|2843.1|2837.1|2842.8|2836.8|2843.4|2837.4|2842.8|2836.8|4
1615872630000|2021-03-16 05:30:30|2842.3|2836.3|2842.8|2836.8|2843|2837|2842.3|2836.3|4
1615872640000|2021-03-16 05:30:40|2842.5|2836.5|2841.3|2835.3|2842.5|2836.5|2841.3|2835.3|3
1615872650000|2021-03-16 05:30:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1615872660000|2021-03-16 05:31:00|2841.4|2835.4|2841.9|2835.9|2842.3|2836.3|2841.4|2835.4|4
1615872670000|2021-03-16 05:31:10|2841.5|2835.5|2841.6|2835.6|2841.6|2835.6|2841.3|2835.3|3
1615872680000|2021-03-16 05:31:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615872690000|2021-03-16 05:31:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615872700000|2021-03-16 05:31:40|2840.8|2834.8|2839.4|2833.4|2840.8|2834.8|2839.3|2833.3|6
1615872720000|2021-03-16 05:32:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615872730000|2021-03-16 05:32:10|2840|2834|2840.8|2834.8|2840.8|2834.8|2840|2834|3
1615872740000|2021-03-16 05:32:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1615872750000|2021-03-16 05:32:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615872760000|2021-03-16 05:32:40|2840.5|2834.5|2839|2833|2840.5|2834.5|2839|2833|5
1615872770000|2021-03-16 05:32:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615872790000|2021-03-16 05:33:10|2839.8|2833.8|2839.5|2833.5|2840|2834|2839.5|2833.5|4
1615872800000|2021-03-16 05:33:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615872810000|2021-03-16 05:33:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615872820000|2021-03-16 05:33:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615872830000|2021-03-16 05:33:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|3
1615872840000|2021-03-16 05:34:00|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|4
1615872850000|2021-03-16 05:34:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1615872860000|2021-03-16 05:34:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615872870000|2021-03-16 05:34:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1615872880000|2021-03-16 05:34:40|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|4
1615872890000|2021-03-16 05:34:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615872910000|2021-03-16 05:35:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615872920000|2021-03-16 05:35:20|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1615872940000|2021-03-16 05:35:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615872960000|2021-03-16 05:36:00|2839.5|2833.5|2839.5|2833.5|2840|2834|2839.5|2833.5|5
1615872970000|2021-03-16 05:36:10|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1615872980000|2021-03-16 05:36:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615873000000|2021-03-16 05:36:40|2839|2833|2838.1|2832.1|2839|2833|2837.8|2831.8|7
1615873010000|2021-03-16 05:36:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615873020000|2021-03-16 05:37:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615873030000|2021-03-16 05:37:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615873060000|2021-03-16 05:37:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1615873080000|2021-03-16 05:38:00|2837.4|2831.4|2838.3|2832.3|2838.3|2832.3|2837.4|2831.4|2
1615873120000|2021-03-16 05:38:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615873130000|2021-03-16 05:38:50|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|3
1615873140000|2021-03-16 05:39:00|2839.5|2833.5|2840.1|2834.1|2840.1|2834.1|2839.5|2833.5|3
1615873150000|2021-03-16 05:39:10|2839.9|2833.9|2840.3|2834.3|2840.4|2834.4|2839.8|2833.8|5
1615873160000|2021-03-16 05:39:20|2840.9|2834.9|2840.8|2834.8|2840.9|2834.9|2840.6|2834.6|3
1615873180000|2021-03-16 05:39:40|2841.1|2835.1|2841.5|2835.5|2842|2836|2840.9|2834.9|7
1615873230000|2021-03-16 05:40:30|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1615873240000|2021-03-16 05:40:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615873290000|2021-03-16 05:41:30|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1615873310000|2021-03-16 05:41:50|2841|2835|2841.6|2835.6|2841.6|2835.6|2841|2835|4
1615873340000|2021-03-16 05:42:20|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|4
1615873350000|2021-03-16 05:42:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615873370000|2021-03-16 05:42:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1615873380000|2021-03-16 05:43:00|2843|2837|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1615873410000|2021-03-16 05:43:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1615873420000|2021-03-16 05:43:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615873460000|2021-03-16 05:44:20|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1615873470000|2021-03-16 05:44:30|2842|2836|2841.5|2835.5|2842|2836|2841.3|2835.3|5
1615873480000|2021-03-16 05:44:40|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|4
1615873500000|2021-03-16 05:45:00|2840.3|2834.3|2839.3|2833.3|2840.3|2834.3|2839.3|2833.3|6
1615873530000|2021-03-16 05:45:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|3
1615873550000|2021-03-16 05:45:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615873560000|2021-03-16 05:46:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615873570000|2021-03-16 05:46:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615873610000|2021-03-16 05:46:50|2841.3|2835.3|2840.1|2834.1|2841.3|2835.3|2840.1|2834.1|2
1615873630000|2021-03-16 05:47:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615873650000|2021-03-16 05:47:30|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|3
1615873680000|2021-03-16 05:48:00|2839.5|2833.5|2839.4|2833.4|2839.5|2833.5|2839|2833|3
1615873700000|2021-03-16 05:48:20|2839.6|2833.6|2840|2834|2840|2834|2839.6|2833.6|3
1615873710000|2021-03-16 05:48:30|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1615873740000|2021-03-16 05:49:00|2841.1|2835.1|2841.3|2835.3|2841.3|2835.3|2841.1|2835.1|2
1615873760000|2021-03-16 05:49:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615873780000|2021-03-16 05:49:40|2841.8|2835.8|2842.3|2836.3|2842.8|2836.8|2841.8|2835.8|3
1615873800000|2021-03-16 05:50:00|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615873810000|2021-03-16 05:50:10|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615873820000|2021-03-16 05:50:20|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1615873830000|2021-03-16 05:50:30|2842|2836|2842.4|2836.4|2842.4|2836.4|2842|2836|3
1615873860000|2021-03-16 05:51:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1615873870000|2021-03-16 05:51:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615873890000|2021-03-16 05:51:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615873900000|2021-03-16 05:51:40|2841.8|2835.8|2841.8|2835.8|2841.9|2835.9|2841.8|2835.8|3
1615873910000|2021-03-16 05:51:50|2842|2836|2842.4|2836.4|2842.4|2836.4|2842|2836|3
1615873920000|2021-03-16 05:52:00|2842.8|2836.8|2843.8|2837.8|2844.3|2838.3|2842.8|2836.8|5
1615873950000|2021-03-16 05:52:30|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1615873980000|2021-03-16 05:53:00|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615874000000|2021-03-16 05:53:20|2843.5|2837.5|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|3
1615874030000|2021-03-16 05:53:50|2843|2837|2843.3|2837.3|2843.5|2837.5|2843|2837|3
1615874040000|2021-03-16 05:54:00|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615874060000|2021-03-16 05:54:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615874080000|2021-03-16 05:54:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615874090000|2021-03-16 05:54:50|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615874100000|2021-03-16 05:55:00|2844.5|2838.5|2844.8|2838.8|2845.5|2839.5|2844.5|2838.5|9
1615874110000|2021-03-16 05:55:10|2845|2839|2844.8|2838.8|2845|2839|2844.5|2838.5|6
1615874130000|2021-03-16 05:55:30|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615874140000|2021-03-16 05:55:40|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1615874150000|2021-03-16 05:55:50|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615874160000|2021-03-16 05:56:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1615874170000|2021-03-16 05:56:10|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1615874180000|2021-03-16 05:56:20|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615874190000|2021-03-16 05:56:30|2846.9|2840.9|2847.3|2841.3|2847.3|2841.3|2846.9|2840.9|3
1615874200000|2021-03-16 05:56:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1615874210000|2021-03-16 05:56:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615874220000|2021-03-16 05:57:00|2847|2841|2847.3|2841.3|2847.4|2841.4|2847|2841|3
1615874230000|2021-03-16 05:57:10|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|4
1615874240000|2021-03-16 05:57:20|2847|2841|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|5
1615874310000|2021-03-16 05:58:30|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615874320000|2021-03-16 05:58:40|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615874330000|2021-03-16 05:58:50|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1615874340000|2021-03-16 05:59:00|2846.8|2840.8|2847.1|2841.1|2847.1|2841.1|2846.8|2840.8|2
1615874350000|2021-03-16 05:59:10|2847.3|2841.3|2847.4|2841.4|2847.5|2841.5|2847.3|2841.3|3
1615874360000|2021-03-16 05:59:20|2847.3|2841.3|2847.4|2841.4|2847.4|2841.4|2847.3|2841.3|2
1615874380000|2021-03-16 05:59:40|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615874390000|2021-03-16 05:59:50|2846.4|2840.4|2847.4|2841.4|2847.4|2841.4|2846.4|2840.4|2
1615874410000|2021-03-16 06:00:10|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|6
1615874420000|2021-03-16 06:00:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1615874430000|2021-03-16 06:00:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1615874440000|2021-03-16 06:00:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1615874460000|2021-03-16 06:01:00|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|2
1615874470000|2021-03-16 06:01:10|2846.6|2840.6|2846.3|2840.3|2846.6|2840.6|2846.3|2840.3|3
1615874480000|2021-03-16 06:01:20|2846.5|2840.5|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|4
1615874500000|2021-03-16 06:01:40|2846.5|2840.5|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|3
1615874520000|2021-03-16 06:02:00|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615874530000|2021-03-16 06:02:10|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615874540000|2021-03-16 06:02:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1615874550000|2021-03-16 06:02:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615874560000|2021-03-16 06:02:40|2846|2840|2846.8|2840.8|2846.8|2840.8|2846|2840|4
1615874590000|2021-03-16 06:03:10|2846.5|2840.5|2846.6|2840.6|2846.6|2840.6|2846.5|2840.5|2
1615874600000|2021-03-16 06:03:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615874630000|2021-03-16 06:03:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615874640000|2021-03-16 06:04:00|2845.1|2839.1|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|5
1615874650000|2021-03-16 06:04:10|2844.6|2838.6|2843.8|2837.8|2844.6|2838.6|2843.8|2837.8|4
1615874670000|2021-03-16 06:04:30|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|5
1615874680000|2021-03-16 06:04:40|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|4
1615874690000|2021-03-16 06:04:50|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|4
1615874700000|2021-03-16 06:05:00|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615874710000|2021-03-16 06:05:10|2844|2838|2843.5|2837.5|2845.3|2839.3|2843.5|2837.5|10
1615874720000|2021-03-16 06:05:20|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1615874730000|2021-03-16 06:05:30|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615874740000|2021-03-16 06:05:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615874790000|2021-03-16 06:06:30|2844|2838|2843.8|2837.8|2844|2838|2843.5|2837.5|6
1615874800000|2021-03-16 06:06:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|4
1615874810000|2021-03-16 06:06:50|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615874820000|2021-03-16 06:07:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|4
1615874840000|2021-03-16 06:07:20|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|5
1615874850000|2021-03-16 06:07:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1615874870000|2021-03-16 06:07:50|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615874890000|2021-03-16 06:08:10|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615874900000|2021-03-16 06:08:20|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|5
1615874930000|2021-03-16 06:08:50|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|2
1615874940000|2021-03-16 06:09:00|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1615874950000|2021-03-16 06:09:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1615874960000|2021-03-16 06:09:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1615874980000|2021-03-16 06:09:40|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615874990000|2021-03-16 06:09:50|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|4
1615875000000|2021-03-16 06:10:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1615875010000|2021-03-16 06:10:10|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|6
1615875020000|2021-03-16 06:10:20|2842|2836|2842.3|2836.3|2842.5|2836.5|2841.5|2835.5|7
1615875030000|2021-03-16 06:10:30|2842|2836|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|5
1615875040000|2021-03-16 06:10:40|2841.8|2835.8|2842|2836|2842.3|2836.3|2841.8|2835.8|4
1615875050000|2021-03-16 06:10:50|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|4
1615875070000|2021-03-16 06:11:10|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|2
1615875080000|2021-03-16 06:11:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615875090000|2021-03-16 06:11:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1615875130000|2021-03-16 06:12:10|2843.1|2837.1|2844.3|2838.3|2844.5|2838.5|2843.1|2837.1|6
1615875140000|2021-03-16 06:12:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1615875200000|2021-03-16 06:13:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615875230000|2021-03-16 06:13:50|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1615875260000|2021-03-16 06:14:20|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615875280000|2021-03-16 06:14:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1615875300000|2021-03-16 06:15:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1615875310000|2021-03-16 06:15:10|2843.5|2837.5|2843.8|2837.8|2844.3|2838.3|2843.5|2837.5|5
1615875340000|2021-03-16 06:15:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1615875350000|2021-03-16 06:15:50|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|4
1615875360000|2021-03-16 06:16:00|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615875370000|2021-03-16 06:16:10|2843|2837|2843.8|2837.8|2843.8|2837.8|2843|2837|3
1615875390000|2021-03-16 06:16:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843|2837|3
1615875400000|2021-03-16 06:16:40|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615875420000|2021-03-16 06:17:00|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|3
1615875430000|2021-03-16 06:17:10|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1615875440000|2021-03-16 06:17:20|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|3
1615875470000|2021-03-16 06:17:50|2841.5|2835.5|2841|2835|2841.5|2835.5|2840.8|2834.8|4
1615875490000|2021-03-16 06:18:10|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|4
1615875500000|2021-03-16 06:18:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615875510000|2021-03-16 06:18:30|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|5
1615875530000|2021-03-16 06:18:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615875540000|2021-03-16 06:19:00|2841|2835|2840.8|2834.8|2841|2835|2840|2834|6
1615875550000|2021-03-16 06:19:10|2841.1|2835.1|2841.3|2835.3|2841.3|2835.3|2841|2835|3
1615875560000|2021-03-16 06:19:20|2841.5|2835.5|2841.8|2835.8|2842.1|2836.1|2841.5|2835.5|4
1615875570000|2021-03-16 06:19:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615875590000|2021-03-16 06:19:50|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1615875600000|2021-03-16 06:20:00|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|2
1615875610000|2021-03-16 06:20:10|2842|2836|2842.3|2836.3|2842.5|2836.5|2842|2836|3
1615875630000|2021-03-16 06:20:30|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615875650000|2021-03-16 06:20:50|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|4
1615875680000|2021-03-16 06:21:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615875690000|2021-03-16 06:21:30|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|2
1615875700000|2021-03-16 06:21:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1615875720000|2021-03-16 06:22:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1615875730000|2021-03-16 06:22:10|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1615875740000|2021-03-16 06:22:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|4
1615875750000|2021-03-16 06:22:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615875760000|2021-03-16 06:22:40|2843.5|2837.5|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|3
1615875780000|2021-03-16 06:23:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615875790000|2021-03-16 06:23:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1615875810000|2021-03-16 06:23:30|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1615875820000|2021-03-16 06:23:40|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|6
1615875830000|2021-03-16 06:23:50|2842.5|2836.5|2841.5|2835.5|2843.3|2837.3|2841.5|2835.5|10
1615875840000|2021-03-16 06:24:00|2841.8|2835.8|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|5
1615875850000|2021-03-16 06:24:10|2841|2835|2841|2835|2841.3|2835.3|2841|2835|3
1615875860000|2021-03-16 06:24:20|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.8|2834.8|3
1615875880000|2021-03-16 06:24:40|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1615875890000|2021-03-16 06:24:50|2840.5|2834.5|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|6
1615875900000|2021-03-16 06:25:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615875920000|2021-03-16 06:25:20|2841.5|2835.5|2841.8|2835.8|2842.3|2836.3|2841.3|2835.3|8
1615875950000|2021-03-16 06:25:50|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615875960000|2021-03-16 06:26:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615876030000|2021-03-16 06:27:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615876040000|2021-03-16 06:27:20|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|3
1615876050000|2021-03-16 06:27:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615876060000|2021-03-16 06:27:40|2842.8|2836.8|2842.4|2836.4|2842.8|2836.8|2842.4|2836.4|2
1615876070000|2021-03-16 06:27:50|2842.3|2836.3|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|5
1615876080000|2021-03-16 06:28:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615876090000|2021-03-16 06:28:10|2841.5|2835.5|2842.5|2836.5|2842.5|2836.5|2841.5|2835.5|5
1615876120000|2021-03-16 06:28:40|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|5
1615876130000|2021-03-16 06:28:50|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1615876140000|2021-03-16 06:29:00|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615876150000|2021-03-16 06:29:10|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|7
1615876160000|2021-03-16 06:29:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615876180000|2021-03-16 06:29:40|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615876200000|2021-03-16 06:30:00|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.5|2835.5|5
1615876210000|2021-03-16 06:30:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615876260000|2021-03-16 06:31:00|2841.5|2835.5|2842.5|2836.5|2842.8|2836.8|2841.5|2835.5|7
1615876270000|2021-03-16 06:31:10|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1615876280000|2021-03-16 06:31:20|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1615876290000|2021-03-16 06:31:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615876300000|2021-03-16 06:31:40|2843|2837|2843|2837|2843|2837|2843|2837|1
1615876310000|2021-03-16 06:31:50|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615876320000|2021-03-16 06:32:00|2843.5|2837.5|2843.5|2837.5|2844|2838|2843|2837|10
1615876340000|2021-03-16 06:32:20|2843.3|2837.3|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|4
1615876350000|2021-03-16 06:32:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1615876360000|2021-03-16 06:32:40|2843.5|2837.5|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|6
1615876370000|2021-03-16 06:32:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1615876380000|2021-03-16 06:33:00|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|4
1615876390000|2021-03-16 06:33:10|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615876440000|2021-03-16 06:34:00|2844|2838|2845.5|2839.5|2845.8|2839.8|2844|2838|8
1615876450000|2021-03-16 06:34:10|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1615876460000|2021-03-16 06:34:20|2845.8|2839.8|2847|2841|2847|2841|2845.8|2839.8|4
1615876500000|2021-03-16 06:35:00|2847.6|2841.6|2847.6|2841.6|2847.8|2841.8|2847.5|2841.5|5
1615876510000|2021-03-16 06:35:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615876530000|2021-03-16 06:35:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615876650000|2021-03-16 06:37:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1615876660000|2021-03-16 06:37:40|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|5
1615876720000|2021-03-16 06:38:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1615876740000|2021-03-16 06:39:00|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849|2843|4
1615876750000|2021-03-16 06:39:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1615876760000|2021-03-16 06:39:20|2848.8|2842.8|2847.8|2841.8|2848.8|2842.8|2847.8|2841.8|2
1615876770000|2021-03-16 06:39:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615876780000|2021-03-16 06:39:40|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1615876790000|2021-03-16 06:39:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848|2842|3
1615876810000|2021-03-16 06:40:10|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1615876820000|2021-03-16 06:40:20|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|2
1615876830000|2021-03-16 06:40:30|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1615876850000|2021-03-16 06:40:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615876860000|2021-03-16 06:41:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1615876890000|2021-03-16 06:41:30|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615876900000|2021-03-16 06:41:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1615876920000|2021-03-16 06:42:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615876930000|2021-03-16 06:42:10|2846.5|2840.5|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|3
1615876960000|2021-03-16 06:42:40|2846.8|2840.8|2845.8|2839.8|2846.8|2840.8|2845.5|2839.5|7
1615876970000|2021-03-16 06:42:50|2845.3|2839.3|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|3
1615876980000|2021-03-16 06:43:00|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|6
1615876990000|2021-03-16 06:43:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|5
1615877000000|2021-03-16 06:43:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1615877020000|2021-03-16 06:43:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615877030000|2021-03-16 06:43:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1615877040000|2021-03-16 06:44:00|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1615877060000|2021-03-16 06:44:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1615877080000|2021-03-16 06:44:40|2845.5|2839.5|2844.3|2838.3|2845.5|2839.5|2844|2838|6
1615877100000|2021-03-16 06:45:00|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1615877120000|2021-03-16 06:45:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843|2837|3
1615877150000|2021-03-16 06:45:50|2843.3|2837.3|2842.3|2836.3|2843.3|2837.3|2842.3|2836.3|5
1615877160000|2021-03-16 06:46:00|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1615877170000|2021-03-16 06:46:10|2841.3|2835.3|2842.1|2836.1|2842.1|2836.1|2841.3|2835.3|4
1615877180000|2021-03-16 06:46:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615877190000|2021-03-16 06:46:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615877200000|2021-03-16 06:46:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1615877220000|2021-03-16 06:47:00|2841|2835|2841|2835|2841|2835|2841|2835|1
1615877230000|2021-03-16 06:47:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615877240000|2021-03-16 06:47:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1615877250000|2021-03-16 06:47:30|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615877270000|2021-03-16 06:47:50|2838.9|2832.9|2839.8|2833.8|2839.8|2833.8|2838.9|2832.9|3
1615877290000|2021-03-16 06:48:10|2840.1|2834.1|2839.8|2833.8|2840.1|2834.1|2839.8|2833.8|4
1615877300000|2021-03-16 06:48:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1615877320000|2021-03-16 06:48:40|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1615877330000|2021-03-16 06:48:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615877340000|2021-03-16 06:49:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615877380000|2021-03-16 06:49:40|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|2
1615877390000|2021-03-16 06:49:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1615877410000|2021-03-16 06:50:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615877420000|2021-03-16 06:50:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615877520000|2021-03-16 06:52:00|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1615877530000|2021-03-16 06:52:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615877540000|2021-03-16 06:52:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615877550000|2021-03-16 06:52:30|2838.8|2832.8|2839.3|2833.3|2839.5|2833.5|2838.8|2832.8|3
1615877590000|2021-03-16 06:53:10|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|3
1615877600000|2021-03-16 06:53:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615877620000|2021-03-16 06:53:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615877640000|2021-03-16 06:54:00|2838|2832|2837|2831|2838|2832|2837|2831|4
1615877650000|2021-03-16 06:54:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615877660000|2021-03-16 06:54:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615877670000|2021-03-16 06:54:30|2837|2831|2837.3|2831.3|2837.6|2831.6|2836.6|2830.6|9
1615877680000|2021-03-16 06:54:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2836.6|2830.6|11
1615877690000|2021-03-16 06:54:50|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|4
1615877700000|2021-03-16 06:55:00|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.5|2830.5|4
1615877710000|2021-03-16 06:55:10|2836.8|2830.8|2837.1|2831.1|2837.5|2831.5|2836.8|2830.8|5
1615877740000|2021-03-16 06:55:40|2837.6|2831.6|2837.3|2831.3|2837.6|2831.6|2837.3|2831.3|2
1615877760000|2021-03-16 06:56:00|2837.6|2831.6|2837|2831|2837.6|2831.6|2837|2831|3
1615877770000|2021-03-16 06:56:10|2836.8|2830.8|2835.5|2829.5|2836.8|2830.8|2835.5|2829.5|4
1615877810000|2021-03-16 06:56:50|2835|2829|2833.8|2827.8|2835|2829|2833.8|2827.8|3
1615877820000|2021-03-16 06:57:00|2833|2827|2831.5|2825.5|2833|2827|2831.5|2825.5|4
1615877830000|2021-03-16 06:57:10|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1615877840000|2021-03-16 06:57:20|2830.5|2824.5|2831|2825|2831.5|2825.5|2830.5|2824.5|10
1615877850000|2021-03-16 06:57:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|10
1615877860000|2021-03-16 06:57:40|2831.3|2825.3|2831|2825|2831.5|2825.5|2830.8|2824.8|6
1615877870000|2021-03-16 06:57:50|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.5|2824.5|4
1615877880000|2021-03-16 06:58:00|2830.5|2824.5|2829.3|2823.3|2830.5|2824.5|2829|2823|8
1615877890000|2021-03-16 06:58:10|2829|2823|2827.8|2821.8|2829.3|2823.3|2827.5|2821.5|16
1615877900000|2021-03-16 06:58:20|2828.3|2822.3|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|5
1615877910000|2021-03-16 06:58:30|2826.8|2820.8|2827.3|2821.3|2827.5|2821.5|2826.8|2820.8|4
1615877920000|2021-03-16 06:58:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615877930000|2021-03-16 06:58:50|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|4
1615877940000|2021-03-16 06:59:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615877960000|2021-03-16 06:59:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615877970000|2021-03-16 06:59:30|2827.3|2821.3|2828|2822|2828|2822|2827.3|2821.3|4
1615877980000|2021-03-16 06:59:40|2827.5|2821.5|2827.8|2821.8|2828|2822|2827.5|2821.5|3
1615877990000|2021-03-16 06:59:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615878000000|2021-03-16 07:00:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615878010000|2021-03-16 07:00:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615878020000|2021-03-16 07:00:20|2828.9|2822.9|2829|2823|2829|2823|2828.9|2822.9|2
1615878030000|2021-03-16 07:00:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615878040000|2021-03-16 07:00:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1615878060000|2021-03-16 07:01:00|2830|2824|2832.4|2826.4|2832.4|2826.4|2830|2824|2
1615878070000|2021-03-16 07:01:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1615878090000|2021-03-16 07:01:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615878110000|2021-03-16 07:01:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615878220000|2021-03-16 07:03:40|2831.6|2825.6|2831.8|2825.8|2831.8|2825.8|2831.6|2825.6|2
1615878260000|2021-03-16 07:04:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615878270000|2021-03-16 07:04:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615878280000|2021-03-16 07:04:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1615878300000|2021-03-16 07:05:00|2833.6|2827.6|2834.3|2828.3|2834.3|2828.3|2833.6|2827.6|2
1615878310000|2021-03-16 07:05:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615878440000|2021-03-16 07:07:20|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1615878480000|2021-03-16 07:08:00|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1615878670000|2021-03-16 07:11:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615878680000|2021-03-16 07:11:20|2833|2827|2832.3|2826.3|2833|2827|2832.3|2826.3|3
1615878700000|2021-03-16 07:11:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615878720000|2021-03-16 07:12:00|2833.3|2827.3|2833.4|2827.4|2833.4|2827.4|2833|2827|3
1615878760000|2021-03-16 07:12:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615878770000|2021-03-16 07:12:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615878810000|2021-03-16 07:13:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615878820000|2021-03-16 07:13:40|2834.3|2828.3|2834.1|2828.1|2834.3|2828.3|2834.1|2828.1|2
1615878830000|2021-03-16 07:13:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615878880000|2021-03-16 07:14:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615879020000|2021-03-16 07:17:00|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615879040000|2021-03-16 07:17:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1615879100000|2021-03-16 07:18:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1615879170000|2021-03-16 07:19:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615879180000|2021-03-16 07:19:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615879230000|2021-03-16 07:20:30|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1615879260000|2021-03-16 07:21:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1615879300000|2021-03-16 07:21:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615879360000|2021-03-16 07:22:40|2835.8|2829.8|2834.8|2828.8|2835.8|2829.8|2834.8|2828.8|2
1615879440000|2021-03-16 07:24:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615879470000|2021-03-16 07:24:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615879510000|2021-03-16 07:25:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1615879750000|2021-03-16 07:29:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615879780000|2021-03-16 07:29:40|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1615879790000|2021-03-16 07:29:50|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|2
1615879840000|2021-03-16 07:30:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615879860000|2021-03-16 07:31:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615879940000|2021-03-16 07:32:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615879950000|2021-03-16 07:32:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615879960000|2021-03-16 07:32:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1615880050000|2021-03-16 07:34:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615880170000|2021-03-16 07:36:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615880250000|2021-03-16 07:37:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615880420000|2021-03-16 07:40:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615880470000|2021-03-16 07:41:10|2836.8|2830.8|2836.1|2830.1|2836.8|2830.8|2836.1|2830.1|2
1615880530000|2021-03-16 07:42:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1615880660000|2021-03-16 07:44:20|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|2
1615880770000|2021-03-16 07:46:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615881090000|2021-03-16 07:51:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615881180000|2021-03-16 07:53:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615881190000|2021-03-16 07:53:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615881200000|2021-03-16 07:53:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615881300000|2021-03-16 07:55:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615881370000|2021-03-16 07:56:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615881430000|2021-03-16 07:57:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615881590000|2021-03-16 07:59:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615881600000|2021-03-16 08:00:00|2836.4|2830.4|2833.9|2827.9|2836.4|2830.4|2833.9|2827.9|4
1615881610000|2021-03-16 08:00:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2831.4|2825.4|7
1615881620000|2021-03-16 08:00:20|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.4|2826.4|6
1615881630000|2021-03-16 08:00:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615881700000|2021-03-16 08:01:40|2832.4|2826.4|2835.1|2829.1|2835.1|2829.1|2832.4|2826.4|4
1615881720000|2021-03-16 08:02:00|2835.4|2829.4|2837.1|2831.1|2837.1|2831.1|2835.4|2829.4|7
1615881730000|2021-03-16 08:02:10|2837.4|2831.4|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|3
1615881750000|2021-03-16 08:02:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615881850000|2021-03-16 08:04:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615881870000|2021-03-16 08:04:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615881900000|2021-03-16 08:05:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615881910000|2021-03-16 08:05:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615881920000|2021-03-16 08:05:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1615881930000|2021-03-16 08:05:30|2835.9|2829.9|2834.6|2828.6|2835.9|2829.9|2834.6|2828.6|2
1615881940000|2021-03-16 08:05:40|2834.4|2828.4|2832.9|2826.9|2834.4|2828.4|2832.9|2826.9|5
1615881950000|2021-03-16 08:05:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615881970000|2021-03-16 08:06:10|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|2
1615881980000|2021-03-16 08:06:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615881990000|2021-03-16 08:06:30|2834.1|2828.1|2832.9|2826.9|2834.1|2828.1|2832.9|2826.9|3
1615882050000|2021-03-16 08:07:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615882080000|2021-03-16 08:08:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615882180000|2021-03-16 08:09:40|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1615882250000|2021-03-16 08:10:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615882270000|2021-03-16 08:11:10|2834.4|2828.4|2830.9|2824.9|2834.4|2828.4|2830.9|2824.9|2
1615882330000|2021-03-16 08:12:10|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|2
1615882360000|2021-03-16 08:12:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615882380000|2021-03-16 08:13:00|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|4
1615882400000|2021-03-16 08:13:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615882420000|2021-03-16 08:13:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615882430000|2021-03-16 08:13:50|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|3
1615882440000|2021-03-16 08:14:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|4
1615882450000|2021-03-16 08:14:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615882500000|2021-03-16 08:15:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615882510000|2021-03-16 08:15:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1615882530000|2021-03-16 08:15:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615882550000|2021-03-16 08:15:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615882560000|2021-03-16 08:16:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615882580000|2021-03-16 08:16:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615882590000|2021-03-16 08:16:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615882620000|2021-03-16 08:17:00|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|4
1615882640000|2021-03-16 08:17:20|2830.4|2824.4|2832.4|2826.4|2832.4|2826.4|2830.4|2824.4|2
1615882650000|2021-03-16 08:17:30|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615882680000|2021-03-16 08:18:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615882690000|2021-03-16 08:18:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615882700000|2021-03-16 08:18:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615882710000|2021-03-16 08:18:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615882740000|2021-03-16 08:19:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615882750000|2021-03-16 08:19:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615882760000|2021-03-16 08:19:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615882800000|2021-03-16 08:20:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615882810000|2021-03-16 08:20:10|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1615882820000|2021-03-16 08:20:20|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2829.9|2823.9|3
1615882830000|2021-03-16 08:20:30|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|2
1615882840000|2021-03-16 08:20:40|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|2
1615882880000|2021-03-16 08:21:20|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2829.9|2823.9|7
1615882920000|2021-03-16 08:22:00|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|3
1615882930000|2021-03-16 08:22:10|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|5
1615882940000|2021-03-16 08:22:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615882970000|2021-03-16 08:22:50|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|3
1615882980000|2021-03-16 08:23:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615882990000|2021-03-16 08:23:10|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615883040000|2021-03-16 08:24:00|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.1|2824.1|4
1615883060000|2021-03-16 08:24:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615883070000|2021-03-16 08:24:30|2830.9|2824.9|2831.4|2825.4|2831.6|2825.6|2830.9|2824.9|3
1615883080000|2021-03-16 08:24:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615883100000|2021-03-16 08:25:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615883110000|2021-03-16 08:25:10|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1615883120000|2021-03-16 08:25:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615883150000|2021-03-16 08:25:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1615883160000|2021-03-16 08:26:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1615883210000|2021-03-16 08:26:50|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1615883220000|2021-03-16 08:27:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615883240000|2021-03-16 08:27:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615883260000|2021-03-16 08:27:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615883300000|2021-03-16 08:28:20|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1615883320000|2021-03-16 08:28:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615883340000|2021-03-16 08:29:00|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1615883350000|2021-03-16 08:29:10|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|3
1615883380000|2021-03-16 08:29:40|2832.6|2826.6|2832.9|2826.9|2833.4|2827.4|2832.1|2826.1|6
1615883400000|2021-03-16 08:30:00|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1615883430000|2021-03-16 08:30:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1615883440000|2021-03-16 08:30:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615883490000|2021-03-16 08:31:30|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.4|2825.4|5
1615883500000|2021-03-16 08:31:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615883540000|2021-03-16 08:32:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615883560000|2021-03-16 08:32:40|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1615883570000|2021-03-16 08:32:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615883580000|2021-03-16 08:33:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615883600000|2021-03-16 08:33:20|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|3
1615883650000|2021-03-16 08:34:10|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1615883660000|2021-03-16 08:34:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1615883690000|2021-03-16 08:34:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615883700000|2021-03-16 08:35:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615883710000|2021-03-16 08:35:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1615883720000|2021-03-16 08:35:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615883730000|2021-03-16 08:35:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615883760000|2021-03-16 08:36:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615883810000|2021-03-16 08:36:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615883820000|2021-03-16 08:37:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615883870000|2021-03-16 08:37:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615883940000|2021-03-16 08:39:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615884000000|2021-03-16 08:40:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615884010000|2021-03-16 08:40:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615884020000|2021-03-16 08:40:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615884030000|2021-03-16 08:40:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615884090000|2021-03-16 08:41:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615884350000|2021-03-16 08:45:50|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1615884360000|2021-03-16 08:46:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615884370000|2021-03-16 08:46:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615884380000|2021-03-16 08:46:20|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1615884410000|2021-03-16 08:46:50|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|2
1615884450000|2021-03-16 08:47:30|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|2
1615884460000|2021-03-16 08:47:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615884470000|2021-03-16 08:47:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615884520000|2021-03-16 08:48:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615884580000|2021-03-16 08:49:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615884590000|2021-03-16 08:49:50|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615884600000|2021-03-16 08:50:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615884660000|2021-03-16 08:51:00|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|2
1615884680000|2021-03-16 08:51:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615884730000|2021-03-16 08:52:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615884770000|2021-03-16 08:52:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615884790000|2021-03-16 08:53:10|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615884810000|2021-03-16 08:53:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615884840000|2021-03-16 08:54:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615884880000|2021-03-16 08:54:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615884970000|2021-03-16 08:56:10|2832.9|2826.9|2834.1|2828.1|2834.1|2828.1|2832.9|2826.9|3
1615884980000|2021-03-16 08:56:20|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|2
1615885010000|2021-03-16 08:56:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615885020000|2021-03-16 08:57:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1615885110000|2021-03-16 08:58:30|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1615885120000|2021-03-16 08:58:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615885140000|2021-03-16 08:59:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615885150000|2021-03-16 08:59:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615885160000|2021-03-16 08:59:20|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1615885170000|2021-03-16 08:59:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615885190000|2021-03-16 08:59:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1615885200000|2021-03-16 09:00:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615885210000|2021-03-16 09:00:10|2834.9|2828.9|2833.6|2827.6|2834.9|2828.9|2833.6|2827.6|5
1615885220000|2021-03-16 09:00:20|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2831.6|2825.6|13
1615885230000|2021-03-16 09:00:30|2834.4|2828.4|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|4
1615885250000|2021-03-16 09:00:50|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|4
1615885280000|2021-03-16 09:01:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615885290000|2021-03-16 09:01:30|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|2
1615885300000|2021-03-16 09:01:40|2834.9|2828.9|2835.1|2829.1|2835.6|2829.6|2834.4|2828.4|6
1615885310000|2021-03-16 09:01:50|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|2
1615885340000|2021-03-16 09:02:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615885360000|2021-03-16 09:02:40|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|3
1615885370000|2021-03-16 09:02:50|2836.4|2830.4|2834.9|2828.9|2836.4|2830.4|2834.9|2828.9|7
1615885380000|2021-03-16 09:03:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615885390000|2021-03-16 09:03:10|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|3
1615885400000|2021-03-16 09:03:20|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|3
1615885410000|2021-03-16 09:03:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615885450000|2021-03-16 09:04:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615885460000|2021-03-16 09:04:20|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|2
1615885490000|2021-03-16 09:04:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615885500000|2021-03-16 09:05:00|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1615885610000|2021-03-16 09:06:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615885620000|2021-03-16 09:07:00|2835.1|2829.1|2833.4|2827.4|2835.4|2829.4|2832.9|2826.9|7
1615885630000|2021-03-16 09:07:10|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.4|2827.4|10
1615885640000|2021-03-16 09:07:20|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|4
1615885650000|2021-03-16 09:07:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615885660000|2021-03-16 09:07:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615885680000|2021-03-16 09:08:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1615885710000|2021-03-16 09:08:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615885720000|2021-03-16 09:08:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1615885760000|2021-03-16 09:09:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615885790000|2021-03-16 09:09:50|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615885800000|2021-03-16 09:10:00|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|3
1615885950000|2021-03-16 09:12:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615885970000|2021-03-16 09:12:50|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|2
1615885990000|2021-03-16 09:13:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|2
1615886000000|2021-03-16 09:13:20|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|3
1615886010000|2021-03-16 09:13:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1615886020000|2021-03-16 09:13:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615886040000|2021-03-16 09:14:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615886050000|2021-03-16 09:14:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615886060000|2021-03-16 09:14:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1615886080000|2021-03-16 09:14:40|2837.1|2831.1|2836.1|2830.1|2837.1|2831.1|2836.1|2830.1|4
1615886090000|2021-03-16 09:14:50|2836.4|2830.4|2836.6|2830.6|2837.1|2831.1|2836.4|2830.4|4
1615886100000|2021-03-16 09:15:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615886110000|2021-03-16 09:15:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1615886120000|2021-03-16 09:15:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|5
1615886130000|2021-03-16 09:15:30|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1615886140000|2021-03-16 09:15:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615886150000|2021-03-16 09:15:50|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615886160000|2021-03-16 09:16:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615886170000|2021-03-16 09:16:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615886180000|2021-03-16 09:16:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1615886200000|2021-03-16 09:16:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615886250000|2021-03-16 09:17:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615886290000|2021-03-16 09:18:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615886300000|2021-03-16 09:18:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615886320000|2021-03-16 09:18:40|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1615886360000|2021-03-16 09:19:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615886370000|2021-03-16 09:19:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615886410000|2021-03-16 09:20:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615886430000|2021-03-16 09:20:30|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.9|2829.9|3
1615886460000|2021-03-16 09:21:00|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|2
1615886550000|2021-03-16 09:22:30|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|2
1615886560000|2021-03-16 09:22:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615886590000|2021-03-16 09:23:10|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1615886600000|2021-03-16 09:23:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615886620000|2021-03-16 09:23:40|2834.1|2828.1|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|4
1615886650000|2021-03-16 09:24:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615886660000|2021-03-16 09:24:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615886700000|2021-03-16 09:25:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615886720000|2021-03-16 09:25:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615886730000|2021-03-16 09:25:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615886740000|2021-03-16 09:25:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615886770000|2021-03-16 09:26:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615886830000|2021-03-16 09:27:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1615886850000|2021-03-16 09:27:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1615886880000|2021-03-16 09:28:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|5
1615886900000|2021-03-16 09:28:20|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1615886910000|2021-03-16 09:28:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1615886920000|2021-03-16 09:28:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615886940000|2021-03-16 09:29:00|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|2
1615886950000|2021-03-16 09:29:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1615886970000|2021-03-16 09:29:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615886980000|2021-03-16 09:29:40|2835.4|2829.4|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|3
1615887030000|2021-03-16 09:30:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615887040000|2021-03-16 09:30:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615887050000|2021-03-16 09:30:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615887110000|2021-03-16 09:31:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615887130000|2021-03-16 09:32:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615887170000|2021-03-16 09:32:50|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|3
1615887180000|2021-03-16 09:33:00|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|3
1615887240000|2021-03-16 09:34:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615887250000|2021-03-16 09:34:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615887260000|2021-03-16 09:34:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615887320000|2021-03-16 09:35:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615887330000|2021-03-16 09:35:30|2834.9|2828.9|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|3
1615887350000|2021-03-16 09:35:50|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1615887360000|2021-03-16 09:36:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615887400000|2021-03-16 09:36:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615887410000|2021-03-16 09:36:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615887430000|2021-03-16 09:37:10|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1615887440000|2021-03-16 09:37:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615887450000|2021-03-16 09:37:30|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|5
1615887470000|2021-03-16 09:37:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615887480000|2021-03-16 09:38:00|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1615887500000|2021-03-16 09:38:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615887510000|2021-03-16 09:38:30|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|2
1615887530000|2021-03-16 09:38:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1615887540000|2021-03-16 09:39:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1615887560000|2021-03-16 09:39:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615887600000|2021-03-16 09:40:00|2835.9|2829.9|2837.1|2831.1|2837.1|2831.1|2835.9|2829.9|5
1615887620000|2021-03-16 09:40:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615887670000|2021-03-16 09:41:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615887690000|2021-03-16 09:41:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615887770000|2021-03-16 09:42:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615887780000|2021-03-16 09:43:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615887830000|2021-03-16 09:43:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615887880000|2021-03-16 09:44:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615887920000|2021-03-16 09:45:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615887960000|2021-03-16 09:46:00|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1615887990000|2021-03-16 09:46:30|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|2
1615888010000|2021-03-16 09:46:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615888040000|2021-03-16 09:47:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615888090000|2021-03-16 09:48:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615888140000|2021-03-16 09:49:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615888150000|2021-03-16 09:49:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1615888200000|2021-03-16 09:50:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615888220000|2021-03-16 09:50:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615888230000|2021-03-16 09:50:30|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1615888270000|2021-03-16 09:51:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|3
1615888290000|2021-03-16 09:51:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615888310000|2021-03-16 09:51:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615888320000|2021-03-16 09:52:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615888340000|2021-03-16 09:52:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615888370000|2021-03-16 09:52:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615888380000|2021-03-16 09:53:00|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1615888390000|2021-03-16 09:53:10|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|2
1615888420000|2021-03-16 09:53:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615888440000|2021-03-16 09:54:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615888450000|2021-03-16 09:54:10|2837.1|2831.1|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|3
1615888480000|2021-03-16 09:54:40|2837.4|2831.4|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|4
1615888540000|2021-03-16 09:55:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615888560000|2021-03-16 09:56:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615888610000|2021-03-16 09:56:50|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|3
1615888670000|2021-03-16 09:57:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615888690000|2021-03-16 09:58:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615888710000|2021-03-16 09:58:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615888760000|2021-03-16 09:59:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615888800000|2021-03-16 10:00:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615888820000|2021-03-16 10:00:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615888830000|2021-03-16 10:00:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615888840000|2021-03-16 10:00:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615888870000|2021-03-16 10:01:10|2838.6|2832.6|2837.4|2831.4|2838.6|2832.6|2837.4|2831.4|2
1615888920000|2021-03-16 10:02:00|2837.6|2831.6|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|2
1615888950000|2021-03-16 10:02:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615888960000|2021-03-16 10:02:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1615888970000|2021-03-16 10:02:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615888990000|2021-03-16 10:03:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1615889000000|2021-03-16 10:03:20|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1615889020000|2021-03-16 10:03:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615889130000|2021-03-16 10:05:30|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1615889190000|2021-03-16 10:06:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615889200000|2021-03-16 10:06:40|2839.9|2833.9|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|3
1615889260000|2021-03-16 10:07:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615889270000|2021-03-16 10:07:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615889310000|2021-03-16 10:08:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615889330000|2021-03-16 10:08:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615889350000|2021-03-16 10:09:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615889370000|2021-03-16 10:09:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615889410000|2021-03-16 10:10:10|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|3
1615889420000|2021-03-16 10:10:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615889430000|2021-03-16 10:10:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615889440000|2021-03-16 10:10:40|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|2
1615889530000|2021-03-16 10:12:10|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.4|2834.4|5
1615889540000|2021-03-16 10:12:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|3
1615889550000|2021-03-16 10:12:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615889640000|2021-03-16 10:14:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615889650000|2021-03-16 10:14:10|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1615889660000|2021-03-16 10:14:20|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1615889670000|2021-03-16 10:14:30|2842.1|2836.1|2841.6|2835.6|2842.6|2836.6|2841.6|2835.6|4
1615889690000|2021-03-16 10:14:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615889820000|2021-03-16 10:17:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615889830000|2021-03-16 10:17:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615889840000|2021-03-16 10:17:20|2842.4|2836.4|2842.6|2836.6|2842.9|2836.9|2842.4|2836.4|4
1615889880000|2021-03-16 10:18:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1615889890000|2021-03-16 10:18:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615889900000|2021-03-16 10:18:20|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|2
1615889920000|2021-03-16 10:18:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1615889950000|2021-03-16 10:19:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615856520000|2021-03-16 01:02:00|2864|2852.8|2864|2852.8|2864|2852.8|2864|2852.8|1
1615889960000|2021-03-16 10:19:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615856580000|2021-03-16 01:03:00|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1615856590000|2021-03-16 01:03:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1615890020000|2021-03-16 10:20:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615856640000|2021-03-16 01:04:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1615856700000|2021-03-16 01:05:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1615856720000|2021-03-16 01:05:20|2850.5|2844.5|2847.8|2841.8|2850.5|2844.5|2847.8|2841.8|9
1615856730000|2021-03-16 01:05:30|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|5
1615856750000|2021-03-16 01:05:50|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1615856760000|2021-03-16 01:06:00|2846.3|2840.3|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|3
1615890040000|2021-03-16 10:20:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1615856790000|2021-03-16 01:06:30|2846|2840|2846.3|2840.3|2847.3|2841.3|2845.5|2839.5|6
1615856800000|2021-03-16 01:06:40|2845.8|2839.8|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|3
1615856810000|2021-03-16 01:06:50|2845.5|2839.5|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|5
1615890060000|2021-03-16 10:21:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1615856820000|2021-03-16 01:07:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2843.8|2837.8|7
1615856830000|2021-03-16 01:07:10|2845.5|2839.5|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|3
1615856840000|2021-03-16 01:07:20|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|12
1615856850000|2021-03-16 01:07:30|2844.5|2838.5|2842.5|2836.5|2844.5|2838.5|2842.5|2836.5|8
1615856860000|2021-03-16 01:07:40|2842.1|2836.1|2841.8|2835.8|2843|2837|2841.8|2835.8|9
1615856870000|2021-03-16 01:07:50|2842|2836|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|11
1615856880000|2021-03-16 01:08:00|2840.8|2834.8|2841.8|2835.8|2841.8|2835.8|2840.4|2834.4|7
1615856890000|2021-03-16 01:08:10|2842.3|2836.3|2842.5|2836.5|2843.1|2837.1|2842.3|2836.3|8
1615856900000|2021-03-16 01:08:20|2842.3|2836.3|2841|2835|2842.3|2836.3|2841|2835|10
1615856910000|2021-03-16 01:08:30|2840.8|2834.8|2840.6|2834.6|2841.3|2835.3|2840.1|2834.1|5
1615856930000|2021-03-16 01:08:50|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|5
1615856940000|2021-03-16 01:09:00|2842|2836|2842.3|2836.3|2842.5|2836.5|2842|2836|4
1615856970000|2021-03-16 01:09:30|2842|2836|2840.5|2834.5|2842|2836|2840.5|2834.5|5
1615856980000|2021-03-16 01:09:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615856990000|2021-03-16 01:09:50|2839.9|2833.9|2839.8|2833.8|2840.3|2834.3|2839.6|2833.6|5
1615857000000|2021-03-16 01:10:00|2839.4|2833.4|2840.9|2834.9|2841.1|2835.1|2839.4|2833.4|13
1615857010000|2021-03-16 01:10:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615857020000|2021-03-16 01:10:20|2841.8|2835.8|2845.3|2839.3|2845.3|2839.3|2841.8|2835.8|10
1615857030000|2021-03-16 01:10:30|2845|2839|2844|2838|2845|2839|2844|2838|3
1615857060000|2021-03-16 01:11:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615890070000|2021-03-16 10:21:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1615857090000|2021-03-16 01:11:30|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|2
1615890080000|2021-03-16 10:21:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1615857130000|2021-03-16 01:12:10|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.8|2838.8|3
1615890100000|2021-03-16 10:21:40|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1615857150000|2021-03-16 01:12:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1615857190000|2021-03-16 01:13:10|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|3
1615857290000|2021-03-16 01:14:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1615890110000|2021-03-16 10:21:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1615857310000|2021-03-16 01:15:10|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1615890160000|2021-03-16 10:22:40|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|2
1615857320000|2021-03-16 01:15:20|2844.8|2838.8|2844.5|2838.5|2845|2839|2844|2838|8
1615890210000|2021-03-16 10:23:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.4|2834.4|5
1615857330000|2021-03-16 01:15:30|2844|2838|2844|2838|2844|2838|2843.8|2837.8|3
1615890260000|2021-03-16 10:24:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615857340000|2021-03-16 01:15:40|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1615857350000|2021-03-16 01:15:50|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1615857360000|2021-03-16 01:16:00|2843.8|2837.8|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|3
1615890310000|2021-03-16 10:25:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615857370000|2021-03-16 01:16:10|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1615890330000|2021-03-16 10:25:30|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1615857410000|2021-03-16 01:16:50|2845.4|2839.4|2846.3|2840.3|2846.3|2840.3|2845.4|2839.4|3
1615890360000|2021-03-16 10:26:00|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1615857440000|2021-03-16 01:17:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615890380000|2021-03-16 10:26:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615857460000|2021-03-16 01:17:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615857480000|2021-03-16 01:18:00|2845.3|2839.3|2843.8|2837.8|2845.3|2839.3|2843.5|2837.5|9
1615890410000|2021-03-16 10:26:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615857510000|2021-03-16 01:18:30|2844|2838|2843.3|2837.3|2844.3|2838.3|2843.3|2837.3|6
1615890420000|2021-03-16 10:27:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615857520000|2021-03-16 01:18:40|2842.5|2836.5|2843.6|2837.6|2843.6|2837.6|2842.3|2836.3|8
1615857530000|2021-03-16 01:18:50|2843.5|2837.5|2842|2836|2843.5|2837.5|2842|2836|3
1615890430000|2021-03-16 10:27:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615857540000|2021-03-16 01:19:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615890520000|2021-03-16 10:28:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615857610000|2021-03-16 01:20:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615890530000|2021-03-16 10:28:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1615857620000|2021-03-16 01:20:20|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|2
1615890590000|2021-03-16 10:29:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1615857660000|2021-03-16 01:21:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615857700000|2021-03-16 01:21:40|2840.8|2834.8|2840|2834|2840.8|2834.8|2840|2834|3
1615857720000|2021-03-16 01:22:00|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|3
1615857730000|2021-03-16 01:22:10|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|4
1615857770000|2021-03-16 01:22:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615857810000|2021-03-16 01:23:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615857840000|2021-03-16 01:24:00|2843|2837|2843|2837|2843|2837|2843|2837|1
1615890600000|2021-03-16 10:30:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615857850000|2021-03-16 01:24:10|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|2
1615890610000|2021-03-16 10:30:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615857860000|2021-03-16 01:24:20|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|4
1615857880000|2021-03-16 01:24:40|2844|2838|2844.1|2838.1|2844.1|2838.1|2844|2838|2
1615890640000|2021-03-16 10:30:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615857890000|2021-03-16 01:24:50|2843.8|2837.8|2843.9|2837.9|2843.9|2837.9|2843.8|2837.8|2
1615890650000|2021-03-16 10:30:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615857910000|2021-03-16 01:25:10|2843.5|2837.5|2841.8|2835.8|2843.5|2837.5|2841.8|2835.8|4
1615890730000|2021-03-16 10:32:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.1|2835.1|5
1615857920000|2021-03-16 01:25:20|2842.6|2836.6|2843.3|2837.3|2843.4|2837.4|2842.6|2836.6|3
1615890760000|2021-03-16 10:32:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1615857930000|2021-03-16 01:25:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615890780000|2021-03-16 10:33:00|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|3
1615857940000|2021-03-16 01:25:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2842.5|2836.5|4
1615857950000|2021-03-16 01:25:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615857960000|2021-03-16 01:26:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615857980000|2021-03-16 01:26:20|2842.8|2836.8|2842.3|2836.3|2843.5|2837.5|2841.5|2835.5|17
1615857990000|2021-03-16 01:26:30|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1615890830000|2021-03-16 10:33:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615858010000|2021-03-16 01:26:50|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|2
1615890860000|2021-03-16 10:34:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615858020000|2021-03-16 01:27:00|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1615890870000|2021-03-16 10:34:30|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1615858110000|2021-03-16 01:28:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615890890000|2021-03-16 10:34:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615858150000|2021-03-16 01:29:10|2841.5|2835.5|2842.6|2836.6|2842.6|2836.6|2841.5|2835.5|3
1615858160000|2021-03-16 01:29:20|2843.3|2837.3|2843.5|2837.5|2844.3|2838.3|2843.3|2837.3|6
1615890900000|2021-03-16 10:35:00|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1615858170000|2021-03-16 01:29:30|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1615890910000|2021-03-16 10:35:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615858180000|2021-03-16 01:29:40|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615890920000|2021-03-16 10:35:20|2842.4|2836.4|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|4
1615890980000|2021-03-16 10:36:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1615858200000|2021-03-16 01:30:00|2843.5|2837.5|2841.5|2835.5|2843.5|2837.5|2841.5|2835.5|13
1615890990000|2021-03-16 10:36:30|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.6|2836.6|2
1615858210000|2021-03-16 01:30:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615891020000|2021-03-16 10:37:00|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1615858220000|2021-03-16 01:30:20|2841.3|2835.3|2841|2835|2841.8|2835.8|2841|2835|19
1615891050000|2021-03-16 10:37:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615858230000|2021-03-16 01:30:30|2841.3|2835.3|2841|2835|2841.5|2835.5|2841|2835|19
1615891090000|2021-03-16 10:38:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1615858240000|2021-03-16 01:30:40|2841.8|2835.8|2842.5|2836.5|2842.5|2836.5|2841.8|2835.8|3
1615891100000|2021-03-16 10:38:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615858260000|2021-03-16 01:31:00|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1615891160000|2021-03-16 10:39:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615858280000|2021-03-16 01:31:20|2842.8|2836.8|2842|2836|2842.8|2836.8|2842|2836|2
1615858290000|2021-03-16 01:31:30|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1615891210000|2021-03-16 10:40:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615858330000|2021-03-16 01:32:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615891220000|2021-03-16 10:40:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615858390000|2021-03-16 01:33:10|2842|2836|2840.5|2834.5|2842|2836|2840|2834|9
1615891240000|2021-03-16 10:40:40|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1615858400000|2021-03-16 01:33:20|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1615891280000|2021-03-16 10:41:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615858440000|2021-03-16 01:34:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615891300000|2021-03-16 10:41:40|2841.1|2835.1|2842.1|2836.1|2842.1|2836.1|2841.1|2835.1|3
1615858450000|2021-03-16 01:34:10|2840.3|2834.3|2840.8|2834.8|2841|2835|2840.3|2834.3|4
1615891320000|2021-03-16 10:42:00|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|4
1615858480000|2021-03-16 01:34:40|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|5
1615891380000|2021-03-16 10:43:00|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|3
1615858490000|2021-03-16 01:34:50|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|4
1615891390000|2021-03-16 10:43:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615891410000|2021-03-16 10:43:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615858500000|2021-03-16 01:35:00|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|4
1615891470000|2021-03-16 10:44:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615858510000|2021-03-16 01:35:10|2842.5|2836.5|2841|2835|2842.5|2836.5|2841|2835|6
1615891510000|2021-03-16 10:45:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615858520000|2021-03-16 01:35:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1615891580000|2021-03-16 10:46:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615858530000|2021-03-16 01:35:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615891610000|2021-03-16 10:46:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615858540000|2021-03-16 01:35:40|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|4
1615858550000|2021-03-16 01:35:50|2842.8|2836.8|2842.3|2836.3|2843|2837|2842.3|2836.3|4
1615891620000|2021-03-16 10:47:00|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1615858560000|2021-03-16 01:36:00|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|2
1615858570000|2021-03-16 01:36:10|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1615891630000|2021-03-16 10:47:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1615858580000|2021-03-16 01:36:20|2843|2837|2843.8|2837.8|2843.8|2837.8|2843|2837|3
1615891640000|2021-03-16 10:47:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615858600000|2021-03-16 01:36:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615891710000|2021-03-16 10:48:30|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|3
1615858610000|2021-03-16 01:36:50|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|4
1615891720000|2021-03-16 10:48:40|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1615858620000|2021-03-16 01:37:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1615891830000|2021-03-16 10:50:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615858630000|2021-03-16 01:37:10|2844.8|2838.8|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|5
1615891840000|2021-03-16 10:50:40|2838.1|2832.1|2836.9|2830.9|2838.1|2832.1|2836.6|2830.6|5
1615858650000|2021-03-16 01:37:30|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1615891850000|2021-03-16 10:50:50|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1615858670000|2021-03-16 01:37:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1615891860000|2021-03-16 10:51:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615858680000|2021-03-16 01:38:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843|2837|5
1615858700000|2021-03-16 01:38:20|2843.5|2837.5|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|2
1615858720000|2021-03-16 01:38:40|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1615858740000|2021-03-16 01:39:00|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1615891870000|2021-03-16 10:51:10|2838.1|2832.1|2838.6|2832.6|2838.9|2832.9|2838.1|2832.1|4
1615858760000|2021-03-16 01:39:20|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1615858780000|2021-03-16 01:39:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615891900000|2021-03-16 10:51:40|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1615858790000|2021-03-16 01:39:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|7
1615891910000|2021-03-16 10:51:50|2837.4|2831.4|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|3
1615891930000|2021-03-16 10:52:10|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|2
1615858800000|2021-03-16 01:40:00|2845.5|2839.5|2845.8|2839.8|2846.3|2840.3|2845.5|2839.5|8
1615858820000|2021-03-16 01:40:20|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|4
1615858830000|2021-03-16 01:40:30|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1615891940000|2021-03-16 10:52:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1615858840000|2021-03-16 01:40:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1615891960000|2021-03-16 10:52:40|2835.9|2829.9|2837.6|2831.6|2837.6|2831.6|2835.9|2829.9|4
1615858850000|2021-03-16 01:40:50|2846|2840|2847.3|2841.3|2847.3|2841.3|2845.8|2839.8|7
1615891970000|2021-03-16 10:52:50|2836.9|2830.9|2835.6|2829.6|2836.9|2830.9|2835.6|2829.6|3
1615858860000|2021-03-16 01:41:00|2847|2841|2847|2841|2847.3|2841.3|2847|2841|3
1615891990000|2021-03-16 10:53:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615858870000|2021-03-16 01:41:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615892040000|2021-03-16 10:54:00|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1615858880000|2021-03-16 01:41:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615892050000|2021-03-16 10:54:10|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1615892060000|2021-03-16 10:54:20|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|2
1615858890000|2021-03-16 01:41:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615858900000|2021-03-16 01:41:40|2847|2841|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|6
1615859070000|2021-03-16 01:44:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1615859080000|2021-03-16 01:44:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615892070000|2021-03-16 10:54:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615859090000|2021-03-16 01:44:50|2846|2840|2846|2840|2846|2840|2845.8|2839.8|3
1615892080000|2021-03-16 10:54:40|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1615859100000|2021-03-16 01:45:00|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|7
1615892090000|2021-03-16 10:54:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615859110000|2021-03-16 01:45:10|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615859120000|2021-03-16 01:45:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615892130000|2021-03-16 10:55:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615859140000|2021-03-16 01:45:40|2847.3|2841.3|2845.8|2839.8|2847.3|2841.3|2845.8|2839.8|5
1615892140000|2021-03-16 10:55:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615859150000|2021-03-16 01:45:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1615859160000|2021-03-16 01:46:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1615892150000|2021-03-16 10:55:50|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1615859170000|2021-03-16 01:46:10|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1615892160000|2021-03-16 10:56:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615859190000|2021-03-16 01:46:30|2845.5|2839.5|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|4
1615892170000|2021-03-16 10:56:10|2833.4|2827.4|2832.1|2826.1|2833.4|2827.4|2832.1|2826.1|3
1615859200000|2021-03-16 01:46:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1615892180000|2021-03-16 10:56:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615859210000|2021-03-16 01:46:50|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|6
1615892190000|2021-03-16 10:56:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615859220000|2021-03-16 01:47:00|2844.5|2838.5|2844.8|2838.8|2845|2839|2844.5|2838.5|3
1615892210000|2021-03-16 10:56:50|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1615859230000|2021-03-16 01:47:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615892230000|2021-03-16 10:57:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1615859250000|2021-03-16 01:47:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1615892240000|2021-03-16 10:57:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615859270000|2021-03-16 01:47:50|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615892330000|2021-03-16 10:58:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615859280000|2021-03-16 01:48:00|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1615892340000|2021-03-16 10:59:00|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615859290000|2021-03-16 01:48:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615892350000|2021-03-16 10:59:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1615859300000|2021-03-16 01:48:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1615892390000|2021-03-16 10:59:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615859320000|2021-03-16 01:48:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1615892490000|2021-03-16 11:01:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615859340000|2021-03-16 01:49:00|2844.5|2838.5|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|6
1615892520000|2021-03-16 11:02:00|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|2
1615859350000|2021-03-16 01:49:10|2844.5|2838.5|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|3
1615892530000|2021-03-16 11:02:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615859360000|2021-03-16 01:49:20|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|4
1615859380000|2021-03-16 01:49:40|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2843.8|2837.8|4
1615859390000|2021-03-16 01:49:50|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1615859410000|2021-03-16 01:50:10|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1615859420000|2021-03-16 01:50:20|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1615859430000|2021-03-16 01:50:30|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.5|2840.5|6
1615859440000|2021-03-16 01:50:40|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|9
1615859450000|2021-03-16 01:50:50|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|6
1615892590000|2021-03-16 11:03:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|4
1615859460000|2021-03-16 01:51:00|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1615859470000|2021-03-16 01:51:10|2847.8|2841.8|2849|2843|2849.3|2843.3|2847.8|2841.8|4
1615859480000|2021-03-16 01:51:20|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1615859490000|2021-03-16 01:51:30|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1615859500000|2021-03-16 01:51:40|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615892640000|2021-03-16 11:04:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615859520000|2021-03-16 01:52:00|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615892670000|2021-03-16 11:04:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615859550000|2021-03-16 01:52:30|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1615892710000|2021-03-16 11:05:10|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|3
1615859560000|2021-03-16 01:52:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1615892730000|2021-03-16 11:05:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615859570000|2021-03-16 01:52:50|2847.8|2841.8|2848|2842|2848|2842|2847.5|2841.5|6
1615892760000|2021-03-16 11:06:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615859660000|2021-03-16 01:54:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615859670000|2021-03-16 01:54:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615892800000|2021-03-16 11:06:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615859690000|2021-03-16 01:54:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1615892810000|2021-03-16 11:06:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615892880000|2021-03-16 11:08:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615859710000|2021-03-16 01:55:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615892900000|2021-03-16 11:08:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615859720000|2021-03-16 01:55:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615892910000|2021-03-16 11:08:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615859740000|2021-03-16 01:55:40|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1615892950000|2021-03-16 11:09:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1615859750000|2021-03-16 01:55:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1615892990000|2021-03-16 11:09:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615859760000|2021-03-16 01:56:00|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1615859770000|2021-03-16 01:56:10|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615893010000|2021-03-16 11:10:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1615859780000|2021-03-16 01:56:20|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|3
1615893020000|2021-03-16 11:10:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615859790000|2021-03-16 01:56:30|2847.3|2841.3|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|6
1615893040000|2021-03-16 11:10:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615859800000|2021-03-16 01:56:40|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|4
1615893080000|2021-03-16 11:11:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1615859840000|2021-03-16 01:57:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615893100000|2021-03-16 11:11:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615859850000|2021-03-16 01:57:30|2846.8|2840.8|2846|2840|2846.8|2840.8|2846|2840|5
1615893120000|2021-03-16 11:12:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615859860000|2021-03-16 01:57:40|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1615859890000|2021-03-16 01:58:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615859910000|2021-03-16 01:58:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1615893140000|2021-03-16 11:12:20|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615859930000|2021-03-16 01:58:50|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847|2841|7
1615893160000|2021-03-16 11:12:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615859940000|2021-03-16 01:59:00|2848.3|2842.3|2847.8|2841.8|2848.8|2842.8|2847.8|2841.8|5
1615893180000|2021-03-16 11:13:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615859960000|2021-03-16 01:59:20|2847.5|2841.5|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|8
1615893240000|2021-03-16 11:14:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615859980000|2021-03-16 01:59:40|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1615893250000|2021-03-16 11:14:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1615860000000|2021-03-16 02:00:00|2846|2840|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|3
1615893260000|2021-03-16 11:14:20|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1615860010000|2021-03-16 02:00:10|2846|2840|2845.5|2839.5|2846|2840|2845.5|2839.5|2
1615893280000|2021-03-16 11:14:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615860020000|2021-03-16 02:00:20|2845.8|2839.8|2845|2839|2845.8|2839.8|2845|2839|6
1615893310000|2021-03-16 11:15:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1615860030000|2021-03-16 02:00:30|2845.3|2839.3|2844.8|2838.8|2845.5|2839.5|2844.8|2838.8|6
1615893320000|2021-03-16 11:15:20|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|2
1615860040000|2021-03-16 02:00:40|2844.3|2838.3|2844.5|2838.5|2845|2839|2844.3|2838.3|3
1615893370000|2021-03-16 11:16:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615860050000|2021-03-16 02:00:50|2845.3|2839.3|2844.3|2838.3|2845.3|2839.3|2844.3|2838.3|3
1615893390000|2021-03-16 11:16:30|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615860060000|2021-03-16 02:01:00|2844|2838|2844.3|2838.3|2844.5|2838.5|2843.3|2837.3|15
1615893400000|2021-03-16 11:16:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615860070000|2021-03-16 02:01:10|2844|2838|2843|2837|2844|2838|2843|2837|3
1615893450000|2021-03-16 11:17:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615860080000|2021-03-16 02:01:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2842.5|2836.5|4
1615893460000|2021-03-16 11:17:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615860090000|2021-03-16 02:01:30|2842.3|2836.3|2841.8|2835.8|2843|2837|2841.8|2835.8|7
1615893470000|2021-03-16 11:17:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615860100000|2021-03-16 02:01:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1615893480000|2021-03-16 11:18:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615860110000|2021-03-16 02:01:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615893590000|2021-03-16 11:19:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615860120000|2021-03-16 02:02:00|2842|2836|2842.5|2836.5|2842.8|2836.8|2842|2836|5
1615893620000|2021-03-16 11:20:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1615860130000|2021-03-16 02:02:10|2841.9|2835.9|2842.3|2836.3|2842.5|2836.5|2841.9|2835.9|5
1615893650000|2021-03-16 11:20:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615860160000|2021-03-16 02:02:40|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615893680000|2021-03-16 11:21:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615893710000|2021-03-16 11:21:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615860170000|2021-03-16 02:02:50|2842|2836|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|4
1615893730000|2021-03-16 11:22:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615860190000|2021-03-16 02:03:10|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615893740000|2021-03-16 11:22:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615860200000|2021-03-16 02:03:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615893770000|2021-03-16 11:22:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615860210000|2021-03-16 02:03:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615893830000|2021-03-16 11:23:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615860230000|2021-03-16 02:03:50|2841|2835|2841.3|2835.3|2841.5|2835.5|2841|2835|6
1615893850000|2021-03-16 11:24:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615860240000|2021-03-16 02:04:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615893880000|2021-03-16 11:24:40|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1615860260000|2021-03-16 02:04:20|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1615893990000|2021-03-16 11:26:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615860280000|2021-03-16 02:04:40|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1615894000000|2021-03-16 11:26:40|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615860290000|2021-03-16 02:04:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615894030000|2021-03-16 11:27:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615860300000|2021-03-16 02:05:00|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615894050000|2021-03-16 11:27:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615860310000|2021-03-16 02:05:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1615894140000|2021-03-16 11:29:00|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1615860320000|2021-03-16 02:05:20|2842.3|2836.3|2842.8|2836.8|2842.9|2836.9|2842.3|2836.3|5
1615894210000|2021-03-16 11:30:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615860330000|2021-03-16 02:05:30|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1615860340000|2021-03-16 02:05:40|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|3
1615894230000|2021-03-16 11:30:30|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1615860350000|2021-03-16 02:05:50|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|3
1615860360000|2021-03-16 02:06:00|2842|2836|2841.8|2835.8|2842|2836|2841.6|2835.6|5
1615894240000|2021-03-16 11:30:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615860370000|2021-03-16 02:06:10|2841.5|2835.5|2841|2835|2841.5|2835.5|2841|2835|3
1615894260000|2021-03-16 11:31:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615860380000|2021-03-16 02:06:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615860400000|2021-03-16 02:06:40|2841.8|2835.8|2841|2835|2841.8|2835.8|2841|2835|3
1615894270000|2021-03-16 11:31:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615860410000|2021-03-16 02:06:50|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|4
1615894280000|2021-03-16 11:31:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1615860420000|2021-03-16 02:07:00|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|3
1615860430000|2021-03-16 02:07:10|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615894290000|2021-03-16 11:31:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615860470000|2021-03-16 02:07:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615894320000|2021-03-16 11:32:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615860480000|2021-03-16 02:08:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615894370000|2021-03-16 11:32:50|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615860490000|2021-03-16 02:08:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615894380000|2021-03-16 11:33:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615860500000|2021-03-16 02:08:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1615860520000|2021-03-16 02:08:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1615860530000|2021-03-16 02:08:50|2841.3|2835.3|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|3
1615860540000|2021-03-16 02:09:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615860550000|2021-03-16 02:09:10|2841.4|2835.4|2841.5|2835.5|2841.5|2835.5|2841.4|2835.4|2
1615860560000|2021-03-16 02:09:20|2841.8|2835.8|2842|2836|2842.3|2836.3|2841.8|2835.8|4
1615860570000|2021-03-16 02:09:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615860580000|2021-03-16 02:09:40|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|2
1615894410000|2021-03-16 11:33:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615860590000|2021-03-16 02:09:50|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615894420000|2021-03-16 11:33:40|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|4
1615860600000|2021-03-16 02:10:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1615894430000|2021-03-16 11:33:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615860630000|2021-03-16 02:10:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615860640000|2021-03-16 02:10:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615894440000|2021-03-16 11:34:00|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|3
1615860650000|2021-03-16 02:10:50|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1615860660000|2021-03-16 02:11:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615894450000|2021-03-16 11:34:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1615860690000|2021-03-16 02:11:30|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|4
1615860700000|2021-03-16 02:11:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1615860710000|2021-03-16 02:11:50|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|4
1615860720000|2021-03-16 02:12:00|2840.6|2834.6|2840.6|2834.6|2841.5|2835.5|2840.6|2834.6|3
1615894470000|2021-03-16 11:34:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2832.6|2826.6|3
1615860730000|2021-03-16 02:12:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1615860740000|2021-03-16 02:12:20|2841.3|2835.3|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|4
1615894480000|2021-03-16 11:34:40|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|5
1615860750000|2021-03-16 02:12:30|2840.5|2834.5|2840.8|2834.8|2841.3|2835.3|2840.5|2834.5|3
1615894490000|2021-03-16 11:34:50|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1615860770000|2021-03-16 02:12:50|2841|2835|2840.6|2834.6|2841.3|2835.3|2840.6|2834.6|3
1615860780000|2021-03-16 02:13:00|2840.8|2834.8|2840.8|2834.8|2841.3|2835.3|2840.5|2834.5|10
1615894500000|2021-03-16 11:35:00|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1615860800000|2021-03-16 02:13:20|2841|2835|2841.5|2835.5|2841.8|2835.8|2841|2835|7
1615894510000|2021-03-16 11:35:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1615860820000|2021-03-16 02:13:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615894530000|2021-03-16 11:35:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615860850000|2021-03-16 02:14:10|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|5
1615860860000|2021-03-16 02:14:20|2840.8|2834.8|2840.3|2834.3|2841.5|2835.5|2840|2834|9
1615894570000|2021-03-16 11:36:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615860870000|2021-03-16 02:14:30|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.3|2834.3|5
1615894580000|2021-03-16 11:36:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615860880000|2021-03-16 02:14:40|2841.5|2835.5|2840.3|2834.3|2841.5|2835.5|2840.3|2834.3|5
1615894610000|2021-03-16 11:36:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615860890000|2021-03-16 02:14:50|2840|2834|2840|2834|2841.8|2835.8|2839.8|2833.8|14
1615894620000|2021-03-16 11:37:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1615860900000|2021-03-16 02:15:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615894630000|2021-03-16 11:37:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615860930000|2021-03-16 02:15:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615894640000|2021-03-16 11:37:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615861030000|2021-03-16 02:17:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615894660000|2021-03-16 11:37:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615861330000|2021-03-16 02:22:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615894670000|2021-03-16 11:37:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|5
1615861380000|2021-03-16 02:23:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615894680000|2021-03-16 11:38:00|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1615861440000|2021-03-16 02:24:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615861460000|2021-03-16 02:24:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615894690000|2021-03-16 11:38:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615861800000|2021-03-16 02:30:00|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2841|2835|17
1615894700000|2021-03-16 11:38:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615861810000|2021-03-16 02:30:10|2842|2836|2841|2835|2842.3|2836.3|2841|2835|8
1615861820000|2021-03-16 02:30:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|4
1615861870000|2021-03-16 02:31:10|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1615894710000|2021-03-16 11:38:30|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1615861890000|2021-03-16 02:31:30|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1615894720000|2021-03-16 11:38:40|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1615861900000|2021-03-16 02:31:40|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|4
1615894740000|2021-03-16 11:39:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615861910000|2021-03-16 02:31:50|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.8|2834.8|5
1615894750000|2021-03-16 11:39:10|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|3
1615861930000|2021-03-16 02:32:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|3
1615894760000|2021-03-16 11:39:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.1|2829.1|4
1615861940000|2021-03-16 02:32:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615894770000|2021-03-16 11:39:30|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|4
1615894780000|2021-03-16 11:39:40|2835.1|2829.1|2835.4|2829.4|2835.9|2829.9|2835.1|2829.1|6
1615861950000|2021-03-16 02:32:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1615861960000|2021-03-16 02:32:40|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839|2833|9
1615894810000|2021-03-16 11:40:10|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|3
1615861980000|2021-03-16 02:33:00|2839.5|2833.5|2839|2833|2839.5|2833.5|2838.9|2832.9|5
1615861990000|2021-03-16 02:33:10|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1615862000000|2021-03-16 02:33:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1615894830000|2021-03-16 11:40:30|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1615862010000|2021-03-16 02:33:30|2839|2833|2838.8|2832.8|2839|2833|2838.5|2832.5|4
1615894840000|2021-03-16 11:40:40|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1615862020000|2021-03-16 02:33:40|2838.5|2832.5|2837.5|2831.5|2838.8|2832.8|2837.5|2831.5|4
1615862030000|2021-03-16 02:33:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615862050000|2021-03-16 02:34:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615862060000|2021-03-16 02:34:20|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|2
1615894850000|2021-03-16 11:40:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1615862070000|2021-03-16 02:34:30|2837|2831|2836.5|2830.5|2837.3|2831.3|2836.3|2830.3|6
1615894860000|2021-03-16 11:41:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1615862080000|2021-03-16 02:34:40|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1615862090000|2021-03-16 02:34:50|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2834|2828|6
1615894870000|2021-03-16 11:41:10|2836.6|2830.6|2835.4|2829.4|2836.6|2830.6|2835.4|2829.4|3
1615862100000|2021-03-16 02:35:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1615894880000|2021-03-16 11:41:20|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1615862110000|2021-03-16 02:35:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615894890000|2021-03-16 11:41:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615862120000|2021-03-16 02:35:20|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1615894900000|2021-03-16 11:41:40|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|3
1615862140000|2021-03-16 02:35:40|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1615894910000|2021-03-16 11:41:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615862150000|2021-03-16 02:35:50|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|3
1615862240000|2021-03-16 02:37:20|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1615894920000|2021-03-16 11:42:00|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|3
1615862280000|2021-03-16 02:38:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1615894930000|2021-03-16 11:42:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615862290000|2021-03-16 02:38:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1615894950000|2021-03-16 11:42:30|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1615862340000|2021-03-16 02:39:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1615894980000|2021-03-16 11:43:00|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.9|2827.9|3
1615862370000|2021-03-16 02:39:30|2835.8|2829.8|2833.8|2827.8|2835.8|2829.8|2833.8|2827.8|5
1615895000000|2021-03-16 11:43:20|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|5
1615862390000|2021-03-16 02:39:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1615895030000|2021-03-16 11:43:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1615862400000|2021-03-16 02:40:00|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.4|2827.4|3
1615895040000|2021-03-16 11:44:00|2834.9|2828.9|2836.1|2830.1|2836.1|2830.1|2834.9|2828.9|4
1615862410000|2021-03-16 02:40:10|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1615895050000|2021-03-16 11:44:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615862420000|2021-03-16 02:40:20|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|2
1615895060000|2021-03-16 11:44:20|2836.9|2830.9|2838.1|2832.1|2838.6|2832.6|2836.9|2830.9|4
1615862430000|2021-03-16 02:40:30|2833.3|2827.3|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|4
1615895070000|2021-03-16 11:44:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1615862440000|2021-03-16 02:40:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1615895100000|2021-03-16 11:45:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1615862450000|2021-03-16 02:40:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615862460000|2021-03-16 02:41:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615895110000|2021-03-16 11:45:10|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1615862470000|2021-03-16 02:41:10|2834.6|2828.6|2835.8|2829.8|2835.8|2829.8|2834.6|2828.6|2
1615895120000|2021-03-16 11:45:20|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|2
1615862480000|2021-03-16 02:41:20|2836|2830|2837.3|2831.3|2837.3|2831.3|2836|2830|4
1615895160000|2021-03-16 11:46:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615862500000|2021-03-16 02:41:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615895170000|2021-03-16 11:46:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|4
1615862510000|2021-03-16 02:41:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615895180000|2021-03-16 11:46:20|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.1|2831.1|6
1615862530000|2021-03-16 02:42:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615895190000|2021-03-16 11:46:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615895220000|2021-03-16 11:47:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615862540000|2021-03-16 02:42:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615862560000|2021-03-16 02:42:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615862580000|2021-03-16 02:43:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1615895240000|2021-03-16 11:47:20|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|6
1615862610000|2021-03-16 02:43:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1615895250000|2021-03-16 11:47:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615862620000|2021-03-16 02:43:40|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1615895260000|2021-03-16 11:47:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615862640000|2021-03-16 02:44:00|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1615895280000|2021-03-16 11:48:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615862650000|2021-03-16 02:44:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1615895290000|2021-03-16 11:48:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615862660000|2021-03-16 02:44:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615862680000|2021-03-16 02:44:40|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|4
1615862700000|2021-03-16 02:45:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1615895300000|2021-03-16 11:48:20|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|4
1615862740000|2021-03-16 02:45:40|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|3
1615895310000|2021-03-16 11:48:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615862760000|2021-03-16 02:46:00|2840|2834|2840|2834|2840.3|2834.3|2840|2834|3
1615895330000|2021-03-16 11:48:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615862770000|2021-03-16 02:46:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615895350000|2021-03-16 11:49:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615862780000|2021-03-16 02:46:20|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1615895360000|2021-03-16 11:49:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1615862800000|2021-03-16 02:46:40|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1615862810000|2021-03-16 02:46:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1615862830000|2021-03-16 02:47:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615862850000|2021-03-16 02:47:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615895370000|2021-03-16 11:49:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615862860000|2021-03-16 02:47:40|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615862880000|2021-03-16 02:48:00|2839.8|2833.8|2840.8|2834.8|2840.8|2834.8|2839.8|2833.8|3
1615895380000|2021-03-16 11:49:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615862890000|2021-03-16 02:48:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615895450000|2021-03-16 11:50:50|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1615862920000|2021-03-16 02:48:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615895480000|2021-03-16 11:51:20|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1615863010000|2021-03-16 02:50:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1615895530000|2021-03-16 11:52:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615863020000|2021-03-16 02:50:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615895540000|2021-03-16 11:52:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1615863120000|2021-03-16 02:52:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615895570000|2021-03-16 11:52:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615863130000|2021-03-16 02:52:10|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|3
1615895590000|2021-03-16 11:53:10|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1615863140000|2021-03-16 02:52:20|2841.4|2835.4|2840.8|2834.8|2841.4|2835.4|2840.8|2834.8|2
1615895600000|2021-03-16 11:53:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615863200000|2021-03-16 02:53:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615895610000|2021-03-16 11:53:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615863220000|2021-03-16 02:53:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615895620000|2021-03-16 11:53:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615863230000|2021-03-16 02:53:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615895680000|2021-03-16 11:54:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615863240000|2021-03-16 02:54:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615863250000|2021-03-16 02:54:10|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615863260000|2021-03-16 02:54:20|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1615895690000|2021-03-16 11:54:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615863270000|2021-03-16 02:54:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615863290000|2021-03-16 02:54:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615895700000|2021-03-16 11:55:00|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1615863300000|2021-03-16 02:55:00|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|2
1615863310000|2021-03-16 02:55:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615895710000|2021-03-16 11:55:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615863330000|2021-03-16 02:55:30|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615895730000|2021-03-16 11:55:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615863370000|2021-03-16 02:56:10|2839.4|2833.4|2840.3|2834.3|2840.3|2834.3|2839.4|2833.4|4
1615863380000|2021-03-16 02:56:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1615863390000|2021-03-16 02:56:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615895760000|2021-03-16 11:56:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615863400000|2021-03-16 02:56:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1615863410000|2021-03-16 02:56:50|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|2
1615895780000|2021-03-16 11:56:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615863420000|2021-03-16 02:57:00|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1615895800000|2021-03-16 11:56:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615863430000|2021-03-16 02:57:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1615895810000|2021-03-16 11:56:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1615863450000|2021-03-16 02:57:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615895820000|2021-03-16 11:57:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615863460000|2021-03-16 02:57:40|2840.8|2834.8|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|3
1615895840000|2021-03-16 11:57:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1615863470000|2021-03-16 02:57:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615895850000|2021-03-16 11:57:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615863480000|2021-03-16 02:58:00|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1615863500000|2021-03-16 02:58:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1615895920000|2021-03-16 11:58:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1615863520000|2021-03-16 02:58:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|3
1615863530000|2021-03-16 02:58:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615895960000|2021-03-16 11:59:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1615863540000|2021-03-16 02:59:00|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1615896050000|2021-03-16 12:00:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615863560000|2021-03-16 02:59:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615896070000|2021-03-16 12:01:10|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|3
1615863570000|2021-03-16 02:59:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615896080000|2021-03-16 12:01:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615863590000|2021-03-16 02:59:50|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|3
1615896090000|2021-03-16 12:01:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615863600000|2021-03-16 03:00:00|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1615863610000|2021-03-16 03:00:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863620000|2021-03-16 03:00:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615863630000|2021-03-16 03:00:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615863640000|2021-03-16 03:00:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863660000|2021-03-16 03:01:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615863680000|2021-03-16 03:01:20|2841.5|2835.5|2842.5|2836.5|2842.5|2836.5|2841.5|2835.5|3
1615863730000|2021-03-16 03:02:10|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1615863770000|2021-03-16 03:02:50|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1615863810000|2021-03-16 03:03:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615863830000|2021-03-16 03:03:50|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1615863860000|2021-03-16 03:04:20|2842.5|2836.5|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|9
1615896100000|2021-03-16 12:01:40|2833.4|2827.4|2831.9|2825.9|2833.4|2827.4|2831.9|2825.9|4
1615863870000|2021-03-16 03:04:30|2842.8|2836.8|2841.5|2835.5|2842.8|2836.8|2841.5|2835.5|6
1615863880000|2021-03-16 03:04:40|2841.8|2835.8|2841.4|2835.4|2841.8|2835.8|2841.4|2835.4|2
1615896110000|2021-03-16 12:01:50|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|2
1615863890000|2021-03-16 03:04:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615863900000|2021-03-16 03:05:00|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1615863980000|2021-03-16 03:06:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1615863990000|2021-03-16 03:06:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615864000000|2021-03-16 03:06:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615896120000|2021-03-16 12:02:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1615864010000|2021-03-16 03:06:50|2842.8|2836.8|2843.5|2837.5|2843.5|2837.5|2842.8|2836.8|2
1615864040000|2021-03-16 03:07:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615896130000|2021-03-16 12:02:10|2830.9|2824.9|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|6
1615864080000|2021-03-16 03:08:00|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1615896140000|2021-03-16 12:02:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615864210000|2021-03-16 03:10:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842|2836|3
1615864220000|2021-03-16 03:10:20|2842|2836|2841.8|2835.8|2842|2836|2841.5|2835.5|4
1615896150000|2021-03-16 12:02:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1615864270000|2021-03-16 03:11:10|2841.5|2835.5|2840.5|2834.5|2841.5|2835.5|2840.5|2834.5|2
1615896160000|2021-03-16 12:02:40|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615864280000|2021-03-16 03:11:20|2840.4|2834.4|2839.8|2833.8|2840.4|2834.4|2839.8|2833.8|3
1615896170000|2021-03-16 12:02:50|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615864300000|2021-03-16 03:11:40|2839|2833|2839|2833|2839|2833|2838.8|2832.8|3
1615864310000|2021-03-16 03:11:50|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|3
1615896190000|2021-03-16 12:03:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615864320000|2021-03-16 03:12:00|2840.3|2834.3|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1615896200000|2021-03-16 12:03:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615864330000|2021-03-16 03:12:10|2840.4|2834.4|2840.3|2834.3|2840.4|2834.4|2840.3|2834.3|2
1615896210000|2021-03-16 12:03:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615864350000|2021-03-16 03:12:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1615896220000|2021-03-16 12:03:40|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|2
1615864400000|2021-03-16 03:13:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615864430000|2021-03-16 03:13:50|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615864440000|2021-03-16 03:14:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615896230000|2021-03-16 12:03:50|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|3
1615864450000|2021-03-16 03:14:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615864470000|2021-03-16 03:14:30|2838|2832|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|7
1615864480000|2021-03-16 03:14:40|2837.8|2831.8|2837|2831|2837.8|2831.8|2836.5|2830.5|6
1615864490000|2021-03-16 03:14:50|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|5
1615864500000|2021-03-16 03:15:00|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|3
1615864510000|2021-03-16 03:15:10|2838.5|2832.5|2838.8|2832.8|2839|2833|2838.5|2832.5|3
1615896240000|2021-03-16 12:04:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615864550000|2021-03-16 03:15:50|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1615896250000|2021-03-16 12:04:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615864580000|2021-03-16 03:16:20|2839.5|2833.5|2839.6|2833.6|2840|2834|2839.5|2833.5|3
1615864590000|2021-03-16 03:16:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1615864600000|2021-03-16 03:16:40|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|2
1615864610000|2021-03-16 03:16:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615864620000|2021-03-16 03:17:00|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1615896260000|2021-03-16 12:04:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615864680000|2021-03-16 03:18:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615864690000|2021-03-16 03:18:10|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|4
1615896270000|2021-03-16 12:04:30|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615864700000|2021-03-16 03:18:20|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838|2832|7
1615896290000|2021-03-16 12:04:50|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615864710000|2021-03-16 03:18:30|2839.5|2833.5|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|4
1615896310000|2021-03-16 12:05:10|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1615864720000|2021-03-16 03:18:40|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.5|2832.5|7
1615896320000|2021-03-16 12:05:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615864730000|2021-03-16 03:18:50|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|8
1615896350000|2021-03-16 12:05:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615864740000|2021-03-16 03:19:00|2839|2833|2839.8|2833.8|2839.8|2833.8|2839|2833|3
1615896360000|2021-03-16 12:06:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|3
1615864750000|2021-03-16 03:19:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1615896400000|2021-03-16 12:06:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615864760000|2021-03-16 03:19:20|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615896410000|2021-03-16 12:06:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615864770000|2021-03-16 03:19:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615896420000|2021-03-16 12:07:00|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|4
1615864790000|2021-03-16 03:19:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615864800000|2021-03-16 03:20:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615864870000|2021-03-16 03:21:10|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|3
1615864890000|2021-03-16 03:21:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615896430000|2021-03-16 12:07:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615864900000|2021-03-16 03:21:40|2839.5|2833.5|2839.5|2833.5|2840|2834|2839.5|2833.5|4
1615896460000|2021-03-16 12:07:40|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1615864930000|2021-03-16 03:22:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615896470000|2021-03-16 12:07:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615864940000|2021-03-16 03:22:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615896490000|2021-03-16 12:08:10|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615864990000|2021-03-16 03:23:10|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1615896510000|2021-03-16 12:08:30|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1615865000000|2021-03-16 03:23:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615896540000|2021-03-16 12:09:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|3
1615865010000|2021-03-16 03:23:30|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1615865020000|2021-03-16 03:23:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615896550000|2021-03-16 12:09:10|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1615865030000|2021-03-16 03:23:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615896560000|2021-03-16 12:09:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615865040000|2021-03-16 03:24:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615896570000|2021-03-16 12:09:30|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1615865050000|2021-03-16 03:24:10|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615896590000|2021-03-16 12:09:50|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|3
1615865070000|2021-03-16 03:24:30|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|3
1615896600000|2021-03-16 12:10:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615865100000|2021-03-16 03:25:00|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1615865110000|2021-03-16 03:25:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615865170000|2021-03-16 03:26:10|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|4
1615865180000|2021-03-16 03:26:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615865210000|2021-03-16 03:26:50|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615865230000|2021-03-16 03:27:10|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1615865240000|2021-03-16 03:27:20|2842|2836|2842|2836|2842.3|2836.3|2841.5|2835.5|5
1615865270000|2021-03-16 03:27:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615865300000|2021-03-16 03:28:20|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|2
1615896610000|2021-03-16 12:10:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615865350000|2021-03-16 03:29:10|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1615896650000|2021-03-16 12:10:50|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|3
1615865380000|2021-03-16 03:29:40|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|2
1615896670000|2021-03-16 12:11:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615865440000|2021-03-16 03:30:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1615896690000|2021-03-16 12:11:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615865600000|2021-03-16 03:33:20|2844.9|2838.9|2846.3|2840.3|2846.3|2840.3|2844.9|2838.9|2
1615896710000|2021-03-16 12:11:50|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1615865610000|2021-03-16 03:33:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615896720000|2021-03-16 12:12:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615865660000|2021-03-16 03:34:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1615896730000|2021-03-16 12:12:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615865840000|2021-03-16 03:37:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1615896750000|2021-03-16 12:12:30|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1615865860000|2021-03-16 03:37:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1615896760000|2021-03-16 12:12:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615866720000|2021-03-16 03:52:00|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|2
1615896790000|2021-03-16 12:13:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615896870000|2021-03-16 12:14:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615867160000|2021-03-16 03:59:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615867170000|2021-03-16 03:59:30|2848|2842|2848|2842|2848|2842|2848|2842|1
1615867180000|2021-03-16 03:59:40|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615896890000|2021-03-16 12:14:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615867200000|2021-03-16 04:00:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615867210000|2021-03-16 04:00:10|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|2
1615896900000|2021-03-16 12:15:00|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615867250000|2021-03-16 04:00:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1615896910000|2021-03-16 12:15:10|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1615867260000|2021-03-16 04:01:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615896930000|2021-03-16 12:15:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1615867340000|2021-03-16 04:02:20|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.5|2841.5|2
1615896950000|2021-03-16 12:15:50|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|3
1615867350000|2021-03-16 04:02:30|2848.5|2842.5|2847.5|2841.5|2848.5|2842.5|2847|2841|4
1615896970000|2021-03-16 12:16:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615867770000|2021-03-16 04:09:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615867860000|2021-03-16 04:11:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1615867870000|2021-03-16 04:11:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615867920000|2021-03-16 04:12:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1615896980000|2021-03-16 12:16:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615868090000|2021-03-16 04:14:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615868930000|2021-03-16 04:28:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615869000000|2021-03-16 04:30:00|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1615870210000|2021-03-16 04:50:10|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615870940000|2021-03-16 05:02:20|2846|2840|2844|2838|2846|2840|2844|2838|2
1615871160000|2021-03-16 05:06:00|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1615896990000|2021-03-16 12:16:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615871170000|2021-03-16 05:06:10|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615871220000|2021-03-16 05:07:00|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615897010000|2021-03-16 12:16:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615871730000|2021-03-16 05:15:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615897020000|2021-03-16 12:17:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615871760000|2021-03-16 05:16:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1615897030000|2021-03-16 12:17:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1615871780000|2021-03-16 05:16:20|2842|2836|2840.8|2834.8|2842|2836|2840.8|2834.8|2
1615897050000|2021-03-16 12:17:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615897060000|2021-03-16 12:17:40|2831.9|2825.9|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|5
1615872120000|2021-03-16 05:22:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615872340000|2021-03-16 05:25:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615872600000|2021-03-16 05:30:00|2841.9|2835.9|2842.5|2836.5|2842.5|2836.5|2841.9|2835.9|2
1615872610000|2021-03-16 05:30:10|2843|2837|2842.8|2836.8|2843.1|2837.1|2842.8|2836.8|6
1615872620000|2021-03-16 05:30:20|2843.1|2837.1|2842.8|2836.8|2843.4|2837.4|2842.8|2836.8|4
1615872630000|2021-03-16 05:30:30|2842.3|2836.3|2842.8|2836.8|2843|2837|2842.3|2836.3|4
1615897070000|2021-03-16 12:17:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615872640000|2021-03-16 05:30:40|2842.5|2836.5|2841.3|2835.3|2842.5|2836.5|2841.3|2835.3|3
1615872650000|2021-03-16 05:30:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1615872660000|2021-03-16 05:31:00|2841.4|2835.4|2841.9|2835.9|2842.3|2836.3|2841.4|2835.4|4
1615872670000|2021-03-16 05:31:10|2841.5|2835.5|2841.6|2835.6|2841.6|2835.6|2841.3|2835.3|3
1615897090000|2021-03-16 12:18:10|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615872680000|2021-03-16 05:31:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615872690000|2021-03-16 05:31:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615872700000|2021-03-16 05:31:40|2840.8|2834.8|2839.4|2833.4|2840.8|2834.8|2839.3|2833.3|6
1615872720000|2021-03-16 05:32:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615897100000|2021-03-16 12:18:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615872730000|2021-03-16 05:32:10|2840|2834|2840.8|2834.8|2840.8|2834.8|2840|2834|3
1615872740000|2021-03-16 05:32:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1615897150000|2021-03-16 12:19:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615872750000|2021-03-16 05:32:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615897170000|2021-03-16 12:19:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615872760000|2021-03-16 05:32:40|2840.5|2834.5|2839|2833|2840.5|2834.5|2839|2833|5
1615897200000|2021-03-16 12:20:00|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615872770000|2021-03-16 05:32:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615897210000|2021-03-16 12:20:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615872790000|2021-03-16 05:33:10|2839.8|2833.8|2839.5|2833.5|2840|2834|2839.5|2833.5|4
1615897220000|2021-03-16 12:20:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615872800000|2021-03-16 05:33:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615897230000|2021-03-16 12:20:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615872810000|2021-03-16 05:33:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1615897270000|2021-03-16 12:21:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615872820000|2021-03-16 05:33:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615897280000|2021-03-16 12:21:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615872830000|2021-03-16 05:33:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|3
1615897300000|2021-03-16 12:21:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615872840000|2021-03-16 05:34:00|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|4
1615872850000|2021-03-16 05:34:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1615897330000|2021-03-16 12:22:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615872860000|2021-03-16 05:34:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615897360000|2021-03-16 12:22:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615872870000|2021-03-16 05:34:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1615897390000|2021-03-16 12:23:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615872880000|2021-03-16 05:34:40|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|4
1615897420000|2021-03-16 12:23:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615872890000|2021-03-16 05:34:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615897480000|2021-03-16 12:24:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615872910000|2021-03-16 05:35:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615897560000|2021-03-16 12:26:00|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1615872920000|2021-03-16 05:35:20|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1615897640000|2021-03-16 12:27:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615872940000|2021-03-16 05:35:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615897660000|2021-03-16 12:27:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615872960000|2021-03-16 05:36:00|2839.5|2833.5|2839.5|2833.5|2840|2834|2839.5|2833.5|5
1615897680000|2021-03-16 12:28:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1615872970000|2021-03-16 05:36:10|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1615897690000|2021-03-16 12:28:10|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|2
1615872980000|2021-03-16 05:36:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1615897710000|2021-03-16 12:28:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615873000000|2021-03-16 05:36:40|2839|2833|2838.1|2832.1|2839|2833|2837.8|2831.8|7
1615897730000|2021-03-16 12:28:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615873010000|2021-03-16 05:36:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615897750000|2021-03-16 12:29:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615873020000|2021-03-16 05:37:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615897770000|2021-03-16 12:29:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1615873030000|2021-03-16 05:37:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1615897790000|2021-03-16 12:29:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615873060000|2021-03-16 05:37:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1615897820000|2021-03-16 12:30:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615873080000|2021-03-16 05:38:00|2837.4|2831.4|2838.3|2832.3|2838.3|2832.3|2837.4|2831.4|2
1615897830000|2021-03-16 12:30:30|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1615873120000|2021-03-16 05:38:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615897850000|2021-03-16 12:30:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1615873130000|2021-03-16 05:38:50|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|3
1615897860000|2021-03-16 12:31:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615873140000|2021-03-16 05:39:00|2839.5|2833.5|2840.1|2834.1|2840.1|2834.1|2839.5|2833.5|3
1615873150000|2021-03-16 05:39:10|2839.9|2833.9|2840.3|2834.3|2840.4|2834.4|2839.8|2833.8|5
1615873160000|2021-03-16 05:39:20|2840.9|2834.9|2840.8|2834.8|2840.9|2834.9|2840.6|2834.6|3
1615897920000|2021-03-16 12:32:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1615873180000|2021-03-16 05:39:40|2841.1|2835.1|2841.5|2835.5|2842|2836|2840.9|2834.9|7
1615897940000|2021-03-16 12:32:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615873230000|2021-03-16 05:40:30|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1615897950000|2021-03-16 12:32:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615873240000|2021-03-16 05:40:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615873290000|2021-03-16 05:41:30|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1615873310000|2021-03-16 05:41:50|2841|2835|2841.6|2835.6|2841.6|2835.6|2841|2835|4
1615873340000|2021-03-16 05:42:20|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|4
1615898010000|2021-03-16 12:33:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615873350000|2021-03-16 05:42:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615898040000|2021-03-16 12:34:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615873370000|2021-03-16 05:42:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1615898050000|2021-03-16 12:34:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615873380000|2021-03-16 05:43:00|2843|2837|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1615898060000|2021-03-16 12:34:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1615873410000|2021-03-16 05:43:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1615898070000|2021-03-16 12:34:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615873420000|2021-03-16 05:43:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615873460000|2021-03-16 05:44:20|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1615898080000|2021-03-16 12:34:40|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|2
1615873470000|2021-03-16 05:44:30|2842|2836|2841.5|2835.5|2842|2836|2841.3|2835.3|5
1615898090000|2021-03-16 12:34:50|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615873480000|2021-03-16 05:44:40|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|4
1615898100000|2021-03-16 12:35:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615873500000|2021-03-16 05:45:00|2840.3|2834.3|2839.3|2833.3|2840.3|2834.3|2839.3|2833.3|6
1615898150000|2021-03-16 12:35:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615873530000|2021-03-16 05:45:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|3
1615873550000|2021-03-16 05:45:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615898160000|2021-03-16 12:36:00|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615873560000|2021-03-16 05:46:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1615873570000|2021-03-16 05:46:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615898290000|2021-03-16 12:38:10|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615873610000|2021-03-16 05:46:50|2841.3|2835.3|2840.1|2834.1|2841.3|2835.3|2840.1|2834.1|2
1615898320000|2021-03-16 12:38:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615873630000|2021-03-16 05:47:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615898360000|2021-03-16 12:39:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615873650000|2021-03-16 05:47:30|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|3
1615898370000|2021-03-16 12:39:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615873680000|2021-03-16 05:48:00|2839.5|2833.5|2839.4|2833.4|2839.5|2833.5|2839|2833|3
1615898400000|2021-03-16 12:40:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615873700000|2021-03-16 05:48:20|2839.6|2833.6|2840|2834|2840|2834|2839.6|2833.6|3
1615898420000|2021-03-16 12:40:20|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1615873710000|2021-03-16 05:48:30|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1615898430000|2021-03-16 12:40:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615873740000|2021-03-16 05:49:00|2841.1|2835.1|2841.3|2835.3|2841.3|2835.3|2841.1|2835.1|2
1615898450000|2021-03-16 12:40:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615873760000|2021-03-16 05:49:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615898460000|2021-03-16 12:41:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615873780000|2021-03-16 05:49:40|2841.8|2835.8|2842.3|2836.3|2842.8|2836.8|2841.8|2835.8|3
1615898480000|2021-03-16 12:41:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615873800000|2021-03-16 05:50:00|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615898520000|2021-03-16 12:42:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615873810000|2021-03-16 05:50:10|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615898530000|2021-03-16 12:42:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615873820000|2021-03-16 05:50:20|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1615898550000|2021-03-16 12:42:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615873830000|2021-03-16 05:50:30|2842|2836|2842.4|2836.4|2842.4|2836.4|2842|2836|3
1615898560000|2021-03-16 12:42:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615873860000|2021-03-16 05:51:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1615898570000|2021-03-16 12:42:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615873870000|2021-03-16 05:51:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615898580000|2021-03-16 12:43:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1615873890000|2021-03-16 05:51:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615898590000|2021-03-16 12:43:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615873900000|2021-03-16 05:51:40|2841.8|2835.8|2841.8|2835.8|2841.9|2835.9|2841.8|2835.8|3
1615898600000|2021-03-16 12:43:20|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|3
1615873910000|2021-03-16 05:51:50|2842|2836|2842.4|2836.4|2842.4|2836.4|2842|2836|3
1615898610000|2021-03-16 12:43:30|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1615873920000|2021-03-16 05:52:00|2842.8|2836.8|2843.8|2837.8|2844.3|2838.3|2842.8|2836.8|5
1615873950000|2021-03-16 05:52:30|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1615873980000|2021-03-16 05:53:00|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615874000000|2021-03-16 05:53:20|2843.5|2837.5|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|3
1615874030000|2021-03-16 05:53:50|2843|2837|2843.3|2837.3|2843.5|2837.5|2843|2837|3
1615874040000|2021-03-16 05:54:00|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615898630000|2021-03-16 12:43:50|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|2
1615874060000|2021-03-16 05:54:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1615874080000|2021-03-16 05:54:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615874090000|2021-03-16 05:54:50|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615898660000|2021-03-16 12:44:20|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615874100000|2021-03-16 05:55:00|2844.5|2838.5|2844.8|2838.8|2845.5|2839.5|2844.5|2838.5|9
1615874110000|2021-03-16 05:55:10|2845|2839|2844.8|2838.8|2845|2839|2844.5|2838.5|6
1615898690000|2021-03-16 12:44:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615874130000|2021-03-16 05:55:30|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615874140000|2021-03-16 05:55:40|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1615898700000|2021-03-16 12:45:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615874150000|2021-03-16 05:55:50|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615874160000|2021-03-16 05:56:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1615874170000|2021-03-16 05:56:10|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1615874180000|2021-03-16 05:56:20|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615898710000|2021-03-16 12:45:10|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1615874190000|2021-03-16 05:56:30|2846.9|2840.9|2847.3|2841.3|2847.3|2841.3|2846.9|2840.9|3
1615898730000|2021-03-16 12:45:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615874200000|2021-03-16 05:56:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1615898750000|2021-03-16 12:45:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615874210000|2021-03-16 05:56:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615898780000|2021-03-16 12:46:20|2829.9|2823.9|2827.9|2821.9|2829.9|2823.9|2827.9|2821.9|4
1615874220000|2021-03-16 05:57:00|2847|2841|2847.3|2841.3|2847.4|2841.4|2847|2841|3
1615898790000|2021-03-16 12:46:30|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.1|2820.1|3
1615874230000|2021-03-16 05:57:10|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|4
1615898800000|2021-03-16 12:46:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615874240000|2021-03-16 05:57:20|2847|2841|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|5
1615874310000|2021-03-16 05:58:30|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615898840000|2021-03-16 12:47:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615874320000|2021-03-16 05:58:40|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1615898850000|2021-03-16 12:47:30|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|4
1615874330000|2021-03-16 05:58:50|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1615874340000|2021-03-16 05:59:00|2846.8|2840.8|2847.1|2841.1|2847.1|2841.1|2846.8|2840.8|2
1615874350000|2021-03-16 05:59:10|2847.3|2841.3|2847.4|2841.4|2847.5|2841.5|2847.3|2841.3|3
1615874360000|2021-03-16 05:59:20|2847.3|2841.3|2847.4|2841.4|2847.4|2841.4|2847.3|2841.3|2
1615898860000|2021-03-16 12:47:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615874380000|2021-03-16 05:59:40|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1615898880000|2021-03-16 12:48:00|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1615874390000|2021-03-16 05:59:50|2846.4|2840.4|2847.4|2841.4|2847.4|2841.4|2846.4|2840.4|2
1615898900000|2021-03-16 12:48:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|4
1615874410000|2021-03-16 06:00:10|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|6
1615898920000|2021-03-16 12:48:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615874420000|2021-03-16 06:00:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1615874430000|2021-03-16 06:00:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1615874440000|2021-03-16 06:00:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1615874460000|2021-03-16 06:01:00|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|2
1615874470000|2021-03-16 06:01:10|2846.6|2840.6|2846.3|2840.3|2846.6|2840.6|2846.3|2840.3|3
1615874480000|2021-03-16 06:01:20|2846.5|2840.5|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|4
1615874500000|2021-03-16 06:01:40|2846.5|2840.5|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|3
1615874520000|2021-03-16 06:02:00|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615874530000|2021-03-16 06:02:10|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615874540000|2021-03-16 06:02:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1615874550000|2021-03-16 06:02:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1615874560000|2021-03-16 06:02:40|2846|2840|2846.8|2840.8|2846.8|2840.8|2846|2840|4
1615874590000|2021-03-16 06:03:10|2846.5|2840.5|2846.6|2840.6|2846.6|2840.6|2846.5|2840.5|2
1615874600000|2021-03-16 06:03:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1615874630000|2021-03-16 06:03:50|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615874640000|2021-03-16 06:04:00|2845.1|2839.1|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|5
1615874650000|2021-03-16 06:04:10|2844.6|2838.6|2843.8|2837.8|2844.6|2838.6|2843.8|2837.8|4
1615874670000|2021-03-16 06:04:30|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|5
1615874680000|2021-03-16 06:04:40|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|4
1615874690000|2021-03-16 06:04:50|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|4
1615874700000|2021-03-16 06:05:00|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1615898930000|2021-03-16 12:48:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615874710000|2021-03-16 06:05:10|2844|2838|2843.5|2837.5|2845.3|2839.3|2843.5|2837.5|10
1615874720000|2021-03-16 06:05:20|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1615874730000|2021-03-16 06:05:30|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615898940000|2021-03-16 12:49:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615874740000|2021-03-16 06:05:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615874790000|2021-03-16 06:06:30|2844|2838|2843.8|2837.8|2844|2838|2843.5|2837.5|6
1615874800000|2021-03-16 06:06:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|4
1615898950000|2021-03-16 12:49:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615874810000|2021-03-16 06:06:50|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615898960000|2021-03-16 12:49:20|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1615874820000|2021-03-16 06:07:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|4
1615898970000|2021-03-16 12:49:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615874840000|2021-03-16 06:07:20|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|5
1615898980000|2021-03-16 12:49:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615874850000|2021-03-16 06:07:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1615874870000|2021-03-16 06:07:50|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615899000000|2021-03-16 12:50:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615874890000|2021-03-16 06:08:10|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1615899010000|2021-03-16 12:50:10|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|4
1615874900000|2021-03-16 06:08:20|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|5
1615899020000|2021-03-16 12:50:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615874930000|2021-03-16 06:08:50|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|2
1615874940000|2021-03-16 06:09:00|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1615874950000|2021-03-16 06:09:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1615874960000|2021-03-16 06:09:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1615874980000|2021-03-16 06:09:40|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1615874990000|2021-03-16 06:09:50|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|4
1615899030000|2021-03-16 12:50:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1615875000000|2021-03-16 06:10:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1615875010000|2021-03-16 06:10:10|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|6
1615899040000|2021-03-16 12:50:40|2826.4|2820.4|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|4
1615875020000|2021-03-16 06:10:20|2842|2836|2842.3|2836.3|2842.5|2836.5|2841.5|2835.5|7
1615899070000|2021-03-16 12:51:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615875030000|2021-03-16 06:10:30|2842|2836|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|5
1615875040000|2021-03-16 06:10:40|2841.8|2835.8|2842|2836|2842.3|2836.3|2841.8|2835.8|4
1615899080000|2021-03-16 12:51:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615875050000|2021-03-16 06:10:50|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|4
1615899100000|2021-03-16 12:51:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615875070000|2021-03-16 06:11:10|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|2
1615899120000|2021-03-16 12:52:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615875080000|2021-03-16 06:11:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615899130000|2021-03-16 12:52:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615875090000|2021-03-16 06:11:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1615899140000|2021-03-16 12:52:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615875130000|2021-03-16 06:12:10|2843.1|2837.1|2844.3|2838.3|2844.5|2838.5|2843.1|2837.1|6
1615899150000|2021-03-16 12:52:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615875140000|2021-03-16 06:12:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1615899170000|2021-03-16 12:52:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|4
1615875200000|2021-03-16 06:13:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615899180000|2021-03-16 12:53:00|2825.9|2819.9|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|3
1615875230000|2021-03-16 06:13:50|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1615899190000|2021-03-16 12:53:10|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2824.6|2818.6|8
1615875260000|2021-03-16 06:14:20|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615875280000|2021-03-16 06:14:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1615899200000|2021-03-16 12:53:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615875300000|2021-03-16 06:15:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1615899210000|2021-03-16 12:53:30|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1615875310000|2021-03-16 06:15:10|2843.5|2837.5|2843.8|2837.8|2844.3|2838.3|2843.5|2837.5|5
1615899230000|2021-03-16 12:53:50|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1615875340000|2021-03-16 06:15:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1615899240000|2021-03-16 12:54:00|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|3
1615875350000|2021-03-16 06:15:50|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|4
1615899250000|2021-03-16 12:54:10|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1615875360000|2021-03-16 06:16:00|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615899260000|2021-03-16 12:54:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615875370000|2021-03-16 06:16:10|2843|2837|2843.8|2837.8|2843.8|2837.8|2843|2837|3
1615875390000|2021-03-16 06:16:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843|2837|3
1615875400000|2021-03-16 06:16:40|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615899270000|2021-03-16 12:54:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1615875420000|2021-03-16 06:17:00|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|3
1615875430000|2021-03-16 06:17:10|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1615899280000|2021-03-16 12:54:40|2825.4|2819.4|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|5
1615875440000|2021-03-16 06:17:20|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|3
1615899330000|2021-03-16 12:55:30|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|2
1615875470000|2021-03-16 06:17:50|2841.5|2835.5|2841|2835|2841.5|2835.5|2840.8|2834.8|4
1615899340000|2021-03-16 12:55:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615875490000|2021-03-16 06:18:10|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|4
1615899390000|2021-03-16 12:56:30|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2824.6|2818.6|5
1615875500000|2021-03-16 06:18:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615899410000|2021-03-16 12:56:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615875510000|2021-03-16 06:18:30|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|5
1615899430000|2021-03-16 12:57:10|2824.6|2818.6|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1615875530000|2021-03-16 06:18:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615899440000|2021-03-16 12:57:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615875540000|2021-03-16 06:19:00|2841|2835|2840.8|2834.8|2841|2835|2840|2834|6
1615899450000|2021-03-16 12:57:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615875550000|2021-03-16 06:19:10|2841.1|2835.1|2841.3|2835.3|2841.3|2835.3|2841|2835|3
1615899460000|2021-03-16 12:57:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1615875560000|2021-03-16 06:19:20|2841.5|2835.5|2841.8|2835.8|2842.1|2836.1|2841.5|2835.5|4
1615899480000|2021-03-16 12:58:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|3
1615875570000|2021-03-16 06:19:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615875590000|2021-03-16 06:19:50|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1615875600000|2021-03-16 06:20:00|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|2
1615875610000|2021-03-16 06:20:10|2842|2836|2842.3|2836.3|2842.5|2836.5|2842|2836|3
1615899500000|2021-03-16 12:58:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615875630000|2021-03-16 06:20:30|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1615875650000|2021-03-16 06:20:50|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|4
1615899540000|2021-03-16 12:59:00|2825.1|2819.1|2824.9|2818.9|2826.9|2820.9|2824.9|2818.9|8
1615875680000|2021-03-16 06:21:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615899550000|2021-03-16 12:59:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615875690000|2021-03-16 06:21:30|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|2
1615899570000|2021-03-16 12:59:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615875700000|2021-03-16 06:21:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1615899590000|2021-03-16 12:59:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615875720000|2021-03-16 06:22:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1615899600000|2021-03-16 13:00:00|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|4
1615875730000|2021-03-16 06:22:10|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1615875740000|2021-03-16 06:22:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|4
1615875750000|2021-03-16 06:22:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615875760000|2021-03-16 06:22:40|2843.5|2837.5|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|3
1615875780000|2021-03-16 06:23:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1615875790000|2021-03-16 06:23:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1615899610000|2021-03-16 13:00:10|2825.1|2819.1|2826.6|2820.6|2826.6|2820.6|2825.1|2819.1|5
1615875810000|2021-03-16 06:23:30|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1615875820000|2021-03-16 06:23:40|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|6
1615899620000|2021-03-16 13:00:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615875830000|2021-03-16 06:23:50|2842.5|2836.5|2841.5|2835.5|2843.3|2837.3|2841.5|2835.5|10
1615899630000|2021-03-16 13:00:30|2827.1|2821.1|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|4
1615875840000|2021-03-16 06:24:00|2841.8|2835.8|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|5
1615875850000|2021-03-16 06:24:10|2841|2835|2841|2835|2841.3|2835.3|2841|2835|3
1615875860000|2021-03-16 06:24:20|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.8|2834.8|3
1615875880000|2021-03-16 06:24:40|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1615875890000|2021-03-16 06:24:50|2840.5|2834.5|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|6
1615875900000|2021-03-16 06:25:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615875920000|2021-03-16 06:25:20|2841.5|2835.5|2841.8|2835.8|2842.3|2836.3|2841.3|2835.3|8
1615875950000|2021-03-16 06:25:50|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1615875960000|2021-03-16 06:26:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1615876030000|2021-03-16 06:27:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1615899640000|2021-03-16 13:00:40|2827.6|2821.6|2828.6|2822.6|2829.4|2823.4|2827.6|2821.6|8
1615876040000|2021-03-16 06:27:20|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|3
1615876050000|2021-03-16 06:27:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1615876060000|2021-03-16 06:27:40|2842.8|2836.8|2842.4|2836.4|2842.8|2836.8|2842.4|2836.4|2
1615876070000|2021-03-16 06:27:50|2842.3|2836.3|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|5
1615876080000|2021-03-16 06:28:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615876090000|2021-03-16 06:28:10|2841.5|2835.5|2842.5|2836.5|2842.5|2836.5|2841.5|2835.5|5
1615876120000|2021-03-16 06:28:40|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|5
1615899660000|2021-03-16 13:01:00|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.1|2822.1|6
1615876130000|2021-03-16 06:28:50|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1615876140000|2021-03-16 06:29:00|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1615899670000|2021-03-16 13:01:10|2828.4|2822.4|2827.9|2821.9|2828.6|2822.6|2827.9|2821.9|5
1615876150000|2021-03-16 06:29:10|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|7
1615899680000|2021-03-16 13:01:20|2827.6|2821.6|2829.6|2823.6|2829.6|2823.6|2827.6|2821.6|7
1615876160000|2021-03-16 06:29:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615876180000|2021-03-16 06:29:40|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1615876200000|2021-03-16 06:30:00|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.5|2835.5|5
1615899690000|2021-03-16 13:01:30|2829.4|2823.4|2828.1|2822.1|2829.4|2823.4|2828.1|2822.1|6
1615876210000|2021-03-16 06:30:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1615876260000|2021-03-16 06:31:00|2841.5|2835.5|2842.5|2836.5|2842.8|2836.8|2841.5|2835.5|7
1615876270000|2021-03-16 06:31:10|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1615876280000|2021-03-16 06:31:20|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1615876290000|2021-03-16 06:31:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1615876300000|2021-03-16 06:31:40|2843|2837|2843|2837|2843|2837|2843|2837|1
1615899700000|2021-03-16 13:01:40|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.6|2820.6|7
1615876310000|2021-03-16 06:31:50|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1615899710000|2021-03-16 13:01:50|2826.6|2820.6|2827.6|2821.6|2827.6|2821.6|2826.6|2820.6|4
1615876320000|2021-03-16 06:32:00|2843.5|2837.5|2843.5|2837.5|2844|2838|2843|2837|10
1615899720000|2021-03-16 13:02:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615876340000|2021-03-16 06:32:20|2843.3|2837.3|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|4
1615899730000|2021-03-16 13:02:10|2827.1|2821.1|2826.1|2820.1|2827.1|2821.1|2826.1|2820.1|4
1615876350000|2021-03-16 06:32:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1615899740000|2021-03-16 13:02:20|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|5
1615876360000|2021-03-16 06:32:40|2843.5|2837.5|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|6
1615876370000|2021-03-16 06:32:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1615876380000|2021-03-16 06:33:00|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|4
1615876390000|2021-03-16 06:33:10|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1615876440000|2021-03-16 06:34:00|2844|2838|2845.5|2839.5|2845.8|2839.8|2844|2838|8
1615876450000|2021-03-16 06:34:10|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1615876460000|2021-03-16 06:34:20|2845.8|2839.8|2847|2841|2847|2841|2845.8|2839.8|4
1615899750000|2021-03-16 13:02:30|2827.9|2821.9|2827.9|2821.9|2828.6|2822.6|2827.6|2821.6|9
1615876500000|2021-03-16 06:35:00|2847.6|2841.6|2847.6|2841.6|2847.8|2841.8|2847.5|2841.5|5
1615876510000|2021-03-16 06:35:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1615876530000|2021-03-16 06:35:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1615899760000|2021-03-16 13:02:40|2828.1|2822.1|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|4
1615876650000|2021-03-16 06:37:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1615876660000|2021-03-16 06:37:40|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|5
1615899770000|2021-03-16 13:02:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|6
1615876720000|2021-03-16 06:38:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1615899780000|2021-03-16 13:03:00|2828.6|2822.6|2829.9|2823.9|2830.1|2824.1|2828.6|2822.6|8
1615876740000|2021-03-16 06:39:00|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849|2843|4
1615876750000|2021-03-16 06:39:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1615876760000|2021-03-16 06:39:20|2848.8|2842.8|2847.8|2841.8|2848.8|2842.8|2847.8|2841.8|2
1615899790000|2021-03-16 13:03:10|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|7
1615876770000|2021-03-16 06:39:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1615899800000|2021-03-16 13:03:20|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2826.9|2820.9|7
1615876780000|2021-03-16 06:39:40|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1615899810000|2021-03-16 13:03:30|2827.4|2821.4|2828.6|2822.6|2828.6|2822.6|2827.4|2821.4|7
1615876790000|2021-03-16 06:39:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848|2842|3
1615899820000|2021-03-16 13:03:40|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.6|2821.6|5
1615876810000|2021-03-16 06:40:10|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1615899830000|2021-03-16 13:03:50|2828.1|2822.1|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|6
1615876820000|2021-03-16 06:40:20|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|2
1615899840000|2021-03-16 13:04:00|2828.4|2822.4|2827.1|2821.1|2828.4|2822.4|2827.1|2821.1|5
1615876830000|2021-03-16 06:40:30|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1615899860000|2021-03-16 13:04:20|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|6
1615876850000|2021-03-16 06:40:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1615899870000|2021-03-16 13:04:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1615876860000|2021-03-16 06:41:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1615876890000|2021-03-16 06:41:30|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615876900000|2021-03-16 06:41:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1615899890000|2021-03-16 13:04:50|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1615876920000|2021-03-16 06:42:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1615876930000|2021-03-16 06:42:10|2846.5|2840.5|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|3
1615876960000|2021-03-16 06:42:40|2846.8|2840.8|2845.8|2839.8|2846.8|2840.8|2845.5|2839.5|7
1615876970000|2021-03-16 06:42:50|2845.3|2839.3|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|3
1615876980000|2021-03-16 06:43:00|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|6
1615876990000|2021-03-16 06:43:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|5
1615877000000|2021-03-16 06:43:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1615877020000|2021-03-16 06:43:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1615877030000|2021-03-16 06:43:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1615877040000|2021-03-16 06:44:00|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1615877060000|2021-03-16 06:44:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1615877080000|2021-03-16 06:44:40|2845.5|2839.5|2844.3|2838.3|2845.5|2839.5|2844|2838|6
1615877100000|2021-03-16 06:45:00|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1615877120000|2021-03-16 06:45:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843|2837|3
1615877150000|2021-03-16 06:45:50|2843.3|2837.3|2842.3|2836.3|2843.3|2837.3|2842.3|2836.3|5
1615877160000|2021-03-16 06:46:00|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1615877170000|2021-03-16 06:46:10|2841.3|2835.3|2842.1|2836.1|2842.1|2836.1|2841.3|2835.3|4
1615899900000|2021-03-16 13:05:00|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|4
1615877180000|2021-03-16 06:46:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615877190000|2021-03-16 06:46:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1615877200000|2021-03-16 06:46:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1615899910000|2021-03-16 13:05:10|2824.9|2818.9|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|6
1615877220000|2021-03-16 06:47:00|2841|2835|2841|2835|2841|2835|2841|2835|1
1615877230000|2021-03-16 06:47:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1615877240000|2021-03-16 06:47:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1615877250000|2021-03-16 06:47:30|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1615877270000|2021-03-16 06:47:50|2838.9|2832.9|2839.8|2833.8|2839.8|2833.8|2838.9|2832.9|3
1615899920000|2021-03-16 13:05:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1615877290000|2021-03-16 06:48:10|2840.1|2834.1|2839.8|2833.8|2840.1|2834.1|2839.8|2833.8|4
1615877300000|2021-03-16 06:48:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1615899930000|2021-03-16 13:05:30|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615877320000|2021-03-16 06:48:40|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1615899940000|2021-03-16 13:05:40|2823.6|2817.6|2821.1|2815.1|2823.6|2817.6|2821.1|2815.1|4
1615877330000|2021-03-16 06:48:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615899950000|2021-03-16 13:05:50|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.1|2813.1|9
1615877340000|2021-03-16 06:49:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615877380000|2021-03-16 06:49:40|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|2
1615899960000|2021-03-16 13:06:00|2819.1|2813.1|2817.4|2811.4|2819.1|2813.1|2816.1|2810.1|6
1615877390000|2021-03-16 06:49:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1615899970000|2021-03-16 13:06:10|2817.6|2811.6|2815.6|2809.6|2817.6|2811.6|2814.9|2808.9|8
1615877410000|2021-03-16 06:50:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1615877420000|2021-03-16 06:50:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1615899980000|2021-03-16 13:06:20|2816.4|2810.4|2817.4|2811.4|2817.4|2811.4|2816.4|2810.4|5
1615877520000|2021-03-16 06:52:00|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1615877530000|2021-03-16 06:52:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1615877540000|2021-03-16 06:52:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1615877550000|2021-03-16 06:52:30|2838.8|2832.8|2839.3|2833.3|2839.5|2833.5|2838.8|2832.8|3
1615877590000|2021-03-16 06:53:10|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|3
1615877600000|2021-03-16 06:53:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1615877620000|2021-03-16 06:53:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615877640000|2021-03-16 06:54:00|2838|2832|2837|2831|2838|2832|2837|2831|4
1615877650000|2021-03-16 06:54:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615877660000|2021-03-16 06:54:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615877670000|2021-03-16 06:54:30|2837|2831|2837.3|2831.3|2837.6|2831.6|2836.6|2830.6|9
1615877680000|2021-03-16 06:54:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2836.6|2830.6|11
1615877690000|2021-03-16 06:54:50|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|4
1615899990000|2021-03-16 13:06:30|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1615877700000|2021-03-16 06:55:00|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.5|2830.5|4
1615900000000|2021-03-16 13:06:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615877710000|2021-03-16 06:55:10|2836.8|2830.8|2837.1|2831.1|2837.5|2831.5|2836.8|2830.8|5
1615900010000|2021-03-16 13:06:50|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|2
1615877740000|2021-03-16 06:55:40|2837.6|2831.6|2837.3|2831.3|2837.6|2831.6|2837.3|2831.3|2
1615900020000|2021-03-16 13:07:00|2818.1|2812.1|2819.6|2813.6|2820.4|2814.4|2817.9|2811.9|9
1615877760000|2021-03-16 06:56:00|2837.6|2831.6|2837|2831|2837.6|2831.6|2837|2831|3
1615900030000|2021-03-16 13:07:10|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|2
1615877770000|2021-03-16 06:56:10|2836.8|2830.8|2835.5|2829.5|2836.8|2830.8|2835.5|2829.5|4
1615877810000|2021-03-16 06:56:50|2835|2829|2833.8|2827.8|2835|2829|2833.8|2827.8|3
1615877820000|2021-03-16 06:57:00|2833|2827|2831.5|2825.5|2833|2827|2831.5|2825.5|4
1615877830000|2021-03-16 06:57:10|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1615877840000|2021-03-16 06:57:20|2830.5|2824.5|2831|2825|2831.5|2825.5|2830.5|2824.5|10
1615900040000|2021-03-16 13:07:20|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|6
1615877850000|2021-03-16 06:57:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|10
1615900050000|2021-03-16 13:07:30|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|5
1615877860000|2021-03-16 06:57:40|2831.3|2825.3|2831|2825|2831.5|2825.5|2830.8|2824.8|6
1615900060000|2021-03-16 13:07:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.6|2814.6|5
1615877870000|2021-03-16 06:57:50|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.5|2824.5|4
1615877880000|2021-03-16 06:58:00|2830.5|2824.5|2829.3|2823.3|2830.5|2824.5|2829|2823|8
1615877890000|2021-03-16 06:58:10|2829|2823|2827.8|2821.8|2829.3|2823.3|2827.5|2821.5|16
1615877900000|2021-03-16 06:58:20|2828.3|2822.3|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|5
1615877910000|2021-03-16 06:58:30|2826.8|2820.8|2827.3|2821.3|2827.5|2821.5|2826.8|2820.8|4
1615877920000|2021-03-16 06:58:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615877930000|2021-03-16 06:58:50|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|4
1615877940000|2021-03-16 06:59:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615877960000|2021-03-16 06:59:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615877970000|2021-03-16 06:59:30|2827.3|2821.3|2828|2822|2828|2822|2827.3|2821.3|4
1615877980000|2021-03-16 06:59:40|2827.5|2821.5|2827.8|2821.8|2828|2822|2827.5|2821.5|3
1615877990000|2021-03-16 06:59:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615900070000|2021-03-16 13:07:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615878000000|2021-03-16 07:00:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615878010000|2021-03-16 07:00:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615900080000|2021-03-16 13:08:00|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1615878020000|2021-03-16 07:00:20|2828.9|2822.9|2829|2823|2829|2823|2828.9|2822.9|2
1615900090000|2021-03-16 13:08:10|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|4
1615878030000|2021-03-16 07:00:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615900110000|2021-03-16 13:08:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1615878040000|2021-03-16 07:00:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1615878060000|2021-03-16 07:01:00|2830|2824|2832.4|2826.4|2832.4|2826.4|2830|2824|2
1615900120000|2021-03-16 13:08:40|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|3
1615878070000|2021-03-16 07:01:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1615900130000|2021-03-16 13:08:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615878090000|2021-03-16 07:01:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615900140000|2021-03-16 13:09:00|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|3
1615878110000|2021-03-16 07:01:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615900150000|2021-03-16 13:09:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615878220000|2021-03-16 07:03:40|2831.6|2825.6|2831.8|2825.8|2831.8|2825.8|2831.6|2825.6|2
1615900170000|2021-03-16 13:09:30|2820.1|2814.1|2818.9|2812.9|2820.1|2814.1|2818.9|2812.9|2
1615878260000|2021-03-16 07:04:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615878270000|2021-03-16 07:04:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615878280000|2021-03-16 07:04:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1615878300000|2021-03-16 07:05:00|2833.6|2827.6|2834.3|2828.3|2834.3|2828.3|2833.6|2827.6|2
1615900180000|2021-03-16 13:09:40|2818.4|2812.4|2818.6|2812.6|2818.9|2812.9|2817.6|2811.6|8
1615878310000|2021-03-16 07:05:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615878440000|2021-03-16 07:07:20|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1615878480000|2021-03-16 07:08:00|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1615900190000|2021-03-16 13:09:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615878670000|2021-03-16 07:11:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615878680000|2021-03-16 07:11:20|2833|2827|2832.3|2826.3|2833|2827|2832.3|2826.3|3
1615878700000|2021-03-16 07:11:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615878720000|2021-03-16 07:12:00|2833.3|2827.3|2833.4|2827.4|2833.4|2827.4|2833|2827|3
1615900200000|2021-03-16 13:10:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615878760000|2021-03-16 07:12:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615878770000|2021-03-16 07:12:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615878810000|2021-03-16 07:13:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615878820000|2021-03-16 07:13:40|2834.3|2828.3|2834.1|2828.1|2834.3|2828.3|2834.1|2828.1|2
1615900210000|2021-03-16 13:10:10|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.4|2811.4|3
1615878830000|2021-03-16 07:13:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615878880000|2021-03-16 07:14:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615879020000|2021-03-16 07:17:00|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615900220000|2021-03-16 13:10:20|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1615879040000|2021-03-16 07:17:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1615900230000|2021-03-16 13:10:30|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|6
1615879100000|2021-03-16 07:18:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1615900240000|2021-03-16 13:10:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615879170000|2021-03-16 07:19:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615900270000|2021-03-16 13:11:10|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|2
1615879180000|2021-03-16 07:19:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615879230000|2021-03-16 07:20:30|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1615879260000|2021-03-16 07:21:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1615879300000|2021-03-16 07:21:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615900290000|2021-03-16 13:11:30|2817.9|2811.9|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|3
1615879360000|2021-03-16 07:22:40|2835.8|2829.8|2834.8|2828.8|2835.8|2829.8|2834.8|2828.8|2
1615879440000|2021-03-16 07:24:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615879470000|2021-03-16 07:24:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615879510000|2021-03-16 07:25:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1615879750000|2021-03-16 07:29:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1615879780000|2021-03-16 07:29:40|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1615900300000|2021-03-16 13:11:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615879790000|2021-03-16 07:29:50|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|2
1615879840000|2021-03-16 07:30:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615900310000|2021-03-16 13:11:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615879860000|2021-03-16 07:31:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615900340000|2021-03-16 13:12:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615879940000|2021-03-16 07:32:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615900350000|2021-03-16 13:12:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615879950000|2021-03-16 07:32:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615900370000|2021-03-16 13:12:50|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1615879960000|2021-03-16 07:32:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1615900390000|2021-03-16 13:13:10|2817.6|2811.6|2820.4|2814.4|2820.4|2814.4|2817.6|2811.6|8
1615880050000|2021-03-16 07:34:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615900400000|2021-03-16 13:13:20|2820.6|2814.6|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|4
1615880170000|2021-03-16 07:36:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615880250000|2021-03-16 07:37:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615880420000|2021-03-16 07:40:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1615900410000|2021-03-16 13:13:30|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|5
1615880470000|2021-03-16 07:41:10|2836.8|2830.8|2836.1|2830.1|2836.8|2830.8|2836.1|2830.1|2
1615900420000|2021-03-16 13:13:40|2822.6|2816.6|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|4
1615880530000|2021-03-16 07:42:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1615880660000|2021-03-16 07:44:20|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|2
1615880770000|2021-03-16 07:46:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615900430000|2021-03-16 13:13:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.1|2815.1|8
1615881090000|2021-03-16 07:51:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615900440000|2021-03-16 13:14:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|4
1615881180000|2021-03-16 07:53:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615900450000|2021-03-16 13:14:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615881190000|2021-03-16 07:53:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1615900480000|2021-03-16 13:14:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615881200000|2021-03-16 07:53:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1615881300000|2021-03-16 07:55:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615900500000|2021-03-16 13:15:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615881370000|2021-03-16 07:56:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615900510000|2021-03-16 13:15:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615881430000|2021-03-16 07:57:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615900520000|2021-03-16 13:15:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615881590000|2021-03-16 07:59:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615900530000|2021-03-16 13:15:30|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1615881600000|2021-03-16 08:00:00|2836.4|2830.4|2833.9|2827.9|2836.4|2830.4|2833.9|2827.9|4
1615900540000|2021-03-16 13:15:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1615881610000|2021-03-16 08:00:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2831.4|2825.4|7
1615900550000|2021-03-16 13:15:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|3
1615881620000|2021-03-16 08:00:20|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.4|2826.4|6
1615900560000|2021-03-16 13:16:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1615881630000|2021-03-16 08:00:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615900570000|2021-03-16 13:16:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615881700000|2021-03-16 08:01:40|2832.4|2826.4|2835.1|2829.1|2835.1|2829.1|2832.4|2826.4|4
1615881720000|2021-03-16 08:02:00|2835.4|2829.4|2837.1|2831.1|2837.1|2831.1|2835.4|2829.4|7
1615900590000|2021-03-16 13:16:30|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|4
1615881730000|2021-03-16 08:02:10|2837.4|2831.4|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|3
1615900600000|2021-03-16 13:16:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615881750000|2021-03-16 08:02:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615881850000|2021-03-16 08:04:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615900640000|2021-03-16 13:17:20|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|2
1615881870000|2021-03-16 08:04:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615881900000|2021-03-16 08:05:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615900660000|2021-03-16 13:17:40|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|3
1615881910000|2021-03-16 08:05:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615900680000|2021-03-16 13:18:00|2820.6|2814.6|2821.9|2815.9|2821.9|2815.9|2820.6|2814.6|4
1615881920000|2021-03-16 08:05:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1615881930000|2021-03-16 08:05:30|2835.9|2829.9|2834.6|2828.6|2835.9|2829.9|2834.6|2828.6|2
1615881940000|2021-03-16 08:05:40|2834.4|2828.4|2832.9|2826.9|2834.4|2828.4|2832.9|2826.9|5
1615881950000|2021-03-16 08:05:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615881970000|2021-03-16 08:06:10|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|2
1615881980000|2021-03-16 08:06:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615881990000|2021-03-16 08:06:30|2834.1|2828.1|2832.9|2826.9|2834.1|2828.1|2832.9|2826.9|3
1615882050000|2021-03-16 08:07:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615882080000|2021-03-16 08:08:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615882180000|2021-03-16 08:09:40|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1615882250000|2021-03-16 08:10:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615882270000|2021-03-16 08:11:10|2834.4|2828.4|2830.9|2824.9|2834.4|2828.4|2830.9|2824.9|2
1615882330000|2021-03-16 08:12:10|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|2
1615882360000|2021-03-16 08:12:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615882380000|2021-03-16 08:13:00|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|4
1615882400000|2021-03-16 08:13:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615882420000|2021-03-16 08:13:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615900690000|2021-03-16 13:18:10|2822.1|2816.1|2823.6|2817.6|2823.6|2817.6|2822.1|2816.1|4
1615882430000|2021-03-16 08:13:50|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|3
1615882440000|2021-03-16 08:14:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|4
1615900700000|2021-03-16 13:18:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1615900710000|2021-03-16 13:18:30|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|4
1615882450000|2021-03-16 08:14:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615900720000|2021-03-16 13:18:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1615882500000|2021-03-16 08:15:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615882510000|2021-03-16 08:15:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1615882530000|2021-03-16 08:15:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615882550000|2021-03-16 08:15:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615882560000|2021-03-16 08:16:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615882580000|2021-03-16 08:16:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615900740000|2021-03-16 13:19:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615882590000|2021-03-16 08:16:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615882620000|2021-03-16 08:17:00|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|4
1615882640000|2021-03-16 08:17:20|2830.4|2824.4|2832.4|2826.4|2832.4|2826.4|2830.4|2824.4|2
1615900780000|2021-03-16 13:19:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615882650000|2021-03-16 08:17:30|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615900790000|2021-03-16 13:19:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615882680000|2021-03-16 08:18:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615900800000|2021-03-16 13:20:00|2822.9|2816.9|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|3
1615882690000|2021-03-16 08:18:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615900810000|2021-03-16 13:20:10|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|4
1615882700000|2021-03-16 08:18:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615882710000|2021-03-16 08:18:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615900820000|2021-03-16 13:20:20|2825.6|2819.6|2826.4|2820.4|2827.1|2821.1|2825.6|2819.6|9
1615882740000|2021-03-16 08:19:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615882750000|2021-03-16 08:19:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615882760000|2021-03-16 08:19:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615882800000|2021-03-16 08:20:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615882810000|2021-03-16 08:20:10|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1615900830000|2021-03-16 13:20:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615882820000|2021-03-16 08:20:20|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2829.9|2823.9|3
1615900840000|2021-03-16 13:20:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615882830000|2021-03-16 08:20:30|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|2
1615900860000|2021-03-16 13:21:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615882840000|2021-03-16 08:20:40|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|2
1615900870000|2021-03-16 13:21:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615882880000|2021-03-16 08:21:20|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2829.9|2823.9|7
1615882920000|2021-03-16 08:22:00|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|3
1615900880000|2021-03-16 13:21:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1615882930000|2021-03-16 08:22:10|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|5
1615882940000|2021-03-16 08:22:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615882970000|2021-03-16 08:22:50|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|3
1615882980000|2021-03-16 08:23:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615900890000|2021-03-16 13:21:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1615882990000|2021-03-16 08:23:10|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615883040000|2021-03-16 08:24:00|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.1|2824.1|4
1615883060000|2021-03-16 08:24:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615883070000|2021-03-16 08:24:30|2830.9|2824.9|2831.4|2825.4|2831.6|2825.6|2830.9|2824.9|3
1615883080000|2021-03-16 08:24:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615883100000|2021-03-16 08:25:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615883110000|2021-03-16 08:25:10|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1615883120000|2021-03-16 08:25:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615883150000|2021-03-16 08:25:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1615883160000|2021-03-16 08:26:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1615883210000|2021-03-16 08:26:50|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1615883220000|2021-03-16 08:27:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615883240000|2021-03-16 08:27:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615883260000|2021-03-16 08:27:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615883300000|2021-03-16 08:28:20|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1615883320000|2021-03-16 08:28:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615883340000|2021-03-16 08:29:00|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1615900920000|2021-03-16 13:22:00|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1615883350000|2021-03-16 08:29:10|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|3
1615883380000|2021-03-16 08:29:40|2832.6|2826.6|2832.9|2826.9|2833.4|2827.4|2832.1|2826.1|6
1615883400000|2021-03-16 08:30:00|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1615883430000|2021-03-16 08:30:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1615883440000|2021-03-16 08:30:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615900930000|2021-03-16 13:22:10|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1615883490000|2021-03-16 08:31:30|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.4|2825.4|5
1615900950000|2021-03-16 13:22:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615883500000|2021-03-16 08:31:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615900960000|2021-03-16 13:22:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615883540000|2021-03-16 08:32:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615900970000|2021-03-16 13:22:50|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615883560000|2021-03-16 08:32:40|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1615900980000|2021-03-16 13:23:00|2828.4|2822.4|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|4
1615883570000|2021-03-16 08:32:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615883580000|2021-03-16 08:33:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615900990000|2021-03-16 13:23:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615883600000|2021-03-16 08:33:20|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|3
1615901000000|2021-03-16 13:23:20|2827.9|2821.9|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|6
1615883650000|2021-03-16 08:34:10|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1615901010000|2021-03-16 13:23:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615883660000|2021-03-16 08:34:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1615901020000|2021-03-16 13:23:40|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1615883690000|2021-03-16 08:34:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615901030000|2021-03-16 13:23:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615883700000|2021-03-16 08:35:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615901040000|2021-03-16 13:24:00|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615883710000|2021-03-16 08:35:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1615901050000|2021-03-16 13:24:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615883720000|2021-03-16 08:35:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615901060000|2021-03-16 13:24:20|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1615883730000|2021-03-16 08:35:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615901070000|2021-03-16 13:24:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615883760000|2021-03-16 08:36:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615901080000|2021-03-16 13:24:40|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1615883810000|2021-03-16 08:36:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615901090000|2021-03-16 13:24:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|3
1615883820000|2021-03-16 08:37:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615883870000|2021-03-16 08:37:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615901100000|2021-03-16 13:25:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|4
1615883940000|2021-03-16 08:39:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615901120000|2021-03-16 13:25:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615884000000|2021-03-16 08:40:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615884010000|2021-03-16 08:40:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615884020000|2021-03-16 08:40:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615884030000|2021-03-16 08:40:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615884090000|2021-03-16 08:41:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615884350000|2021-03-16 08:45:50|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1615884360000|2021-03-16 08:46:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615901130000|2021-03-16 13:25:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1615884370000|2021-03-16 08:46:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615884380000|2021-03-16 08:46:20|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1615901150000|2021-03-16 13:25:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615884410000|2021-03-16 08:46:50|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|2
1615901160000|2021-03-16 13:26:00|2826.9|2820.9|2827.9|2821.9|2827.9|2821.9|2826.9|2820.9|2
1615884450000|2021-03-16 08:47:30|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|2
1615901200000|2021-03-16 13:26:40|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1615884460000|2021-03-16 08:47:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615901240000|2021-03-16 13:27:20|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1615884470000|2021-03-16 08:47:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615901250000|2021-03-16 13:27:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615884520000|2021-03-16 08:48:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615901260000|2021-03-16 13:27:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615884580000|2021-03-16 08:49:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615901270000|2021-03-16 13:27:50|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615884590000|2021-03-16 08:49:50|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615901280000|2021-03-16 13:28:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615884600000|2021-03-16 08:50:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615901290000|2021-03-16 13:28:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615884660000|2021-03-16 08:51:00|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|2
1615901300000|2021-03-16 13:28:20|2826.6|2820.6|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|4
1615884680000|2021-03-16 08:51:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615901310000|2021-03-16 13:28:30|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1615884730000|2021-03-16 08:52:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615901320000|2021-03-16 13:28:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615884770000|2021-03-16 08:52:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615901340000|2021-03-16 13:29:00|2826.6|2820.6|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1615884790000|2021-03-16 08:53:10|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615901360000|2021-03-16 13:29:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615884810000|2021-03-16 08:53:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615901380000|2021-03-16 13:29:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615884840000|2021-03-16 08:54:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615901410000|2021-03-16 13:30:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1615884880000|2021-03-16 08:54:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615884970000|2021-03-16 08:56:10|2832.9|2826.9|2834.1|2828.1|2834.1|2828.1|2832.9|2826.9|3
1615901420000|2021-03-16 13:30:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615884980000|2021-03-16 08:56:20|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|2
1615901430000|2021-03-16 13:30:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|4
1615885010000|2021-03-16 08:56:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615901450000|2021-03-16 13:30:50|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.6|2819.6|5
1615885020000|2021-03-16 08:57:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1615885110000|2021-03-16 08:58:30|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1615885120000|2021-03-16 08:58:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615885140000|2021-03-16 08:59:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615901470000|2021-03-16 13:31:10|2825.4|2819.4|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|4
1615885150000|2021-03-16 08:59:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615901480000|2021-03-16 13:31:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615885160000|2021-03-16 08:59:20|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1615901490000|2021-03-16 13:31:30|2826.1|2820.1|2826.1|2820.1|2826.6|2820.6|2825.4|2819.4|5
1615885170000|2021-03-16 08:59:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615901500000|2021-03-16 13:31:40|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|4
1615885190000|2021-03-16 08:59:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1615901510000|2021-03-16 13:31:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615901520000|2021-03-16 13:32:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615885200000|2021-03-16 09:00:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615901530000|2021-03-16 13:32:10|2827.1|2821.1|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|5
1615885210000|2021-03-16 09:00:10|2834.9|2828.9|2833.6|2827.6|2834.9|2828.9|2833.6|2827.6|5
1615885220000|2021-03-16 09:00:20|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2831.6|2825.6|13
1615901540000|2021-03-16 13:32:20|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1615885230000|2021-03-16 09:00:30|2834.4|2828.4|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|4
1615901550000|2021-03-16 13:32:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|9
1615885250000|2021-03-16 09:00:50|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|4
1615885280000|2021-03-16 09:01:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615901560000|2021-03-16 13:32:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1615885290000|2021-03-16 09:01:30|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|2
1615885300000|2021-03-16 09:01:40|2834.9|2828.9|2835.1|2829.1|2835.6|2829.6|2834.4|2828.4|6
1615901580000|2021-03-16 13:33:00|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1615885310000|2021-03-16 09:01:50|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|2
1615901590000|2021-03-16 13:33:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615885340000|2021-03-16 09:02:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615901610000|2021-03-16 13:33:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615885360000|2021-03-16 09:02:40|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|3
1615901630000|2021-03-16 13:33:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615885370000|2021-03-16 09:02:50|2836.4|2830.4|2834.9|2828.9|2836.4|2830.4|2834.9|2828.9|7
1615901650000|2021-03-16 13:34:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|6
1615885380000|2021-03-16 09:03:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615901660000|2021-03-16 13:34:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615885390000|2021-03-16 09:03:10|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|3
1615901670000|2021-03-16 13:34:30|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|5
1615885400000|2021-03-16 09:03:20|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|3
1615901680000|2021-03-16 13:34:40|2826.4|2820.4|2826.1|2820.1|2827.1|2821.1|2825.9|2819.9|6
1615885410000|2021-03-16 09:03:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615901690000|2021-03-16 13:34:50|2826.4|2820.4|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|5
1615885450000|2021-03-16 09:04:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615901710000|2021-03-16 13:35:10|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|8
1615885460000|2021-03-16 09:04:20|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|2
1615885490000|2021-03-16 09:04:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615901720000|2021-03-16 13:35:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|4
1615885500000|2021-03-16 09:05:00|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1615885610000|2021-03-16 09:06:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615901730000|2021-03-16 13:35:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1615885620000|2021-03-16 09:07:00|2835.1|2829.1|2833.4|2827.4|2835.4|2829.4|2832.9|2826.9|7
1615901760000|2021-03-16 13:36:00|2826.9|2820.9|2826.9|2820.9|2827.1|2821.1|2826.1|2820.1|8
1615885630000|2021-03-16 09:07:10|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.4|2827.4|10
1615901770000|2021-03-16 13:36:10|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1615885640000|2021-03-16 09:07:20|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|4
1615901780000|2021-03-16 13:36:20|2827.4|2821.4|2827.9|2821.9|2828.4|2822.4|2827.4|2821.4|6
1615885650000|2021-03-16 09:07:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615901790000|2021-03-16 13:36:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|5
1615885660000|2021-03-16 09:07:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615901800000|2021-03-16 13:36:40|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|6
1615885680000|2021-03-16 09:08:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1615901820000|2021-03-16 13:37:00|2827.6|2821.6|2828.9|2822.9|2828.9|2822.9|2827.4|2821.4|8
1615885710000|2021-03-16 09:08:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615885720000|2021-03-16 09:08:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1615901840000|2021-03-16 13:37:20|2829.1|2823.1|2830.1|2824.1|2830.1|2824.1|2828.9|2822.9|8
1615885760000|2021-03-16 09:09:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615901850000|2021-03-16 13:37:30|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1615885790000|2021-03-16 09:09:50|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615901860000|2021-03-16 13:37:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615885800000|2021-03-16 09:10:00|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|3
1615901870000|2021-03-16 13:37:50|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1615885950000|2021-03-16 09:12:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615901890000|2021-03-16 13:38:10|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|3
1615885970000|2021-03-16 09:12:50|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|2
1615901900000|2021-03-16 13:38:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1615885990000|2021-03-16 09:13:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|2
1615901910000|2021-03-16 13:38:30|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1615886000000|2021-03-16 09:13:20|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|3
1615886010000|2021-03-16 09:13:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1615886020000|2021-03-16 09:13:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615901920000|2021-03-16 13:38:40|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615886040000|2021-03-16 09:14:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615901930000|2021-03-16 13:38:50|2828.1|2822.1|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|2
1615886050000|2021-03-16 09:14:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615901940000|2021-03-16 13:39:00|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|8
1615886060000|2021-03-16 09:14:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1615901950000|2021-03-16 13:39:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|3
1615886080000|2021-03-16 09:14:40|2837.1|2831.1|2836.1|2830.1|2837.1|2831.1|2836.1|2830.1|4
1615886090000|2021-03-16 09:14:50|2836.4|2830.4|2836.6|2830.6|2837.1|2831.1|2836.4|2830.4|4
1615901960000|2021-03-16 13:39:20|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1615886100000|2021-03-16 09:15:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615901970000|2021-03-16 13:39:30|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|4
1615886110000|2021-03-16 09:15:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1615901980000|2021-03-16 13:39:40|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615886120000|2021-03-16 09:15:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|5
1615901990000|2021-03-16 13:39:50|2827.4|2821.4|2827.5|2821.5|2827.5|2821.5|2827|2821|5
1615886130000|2021-03-16 09:15:30|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1615902000000|2021-03-16 13:40:00|2827.8|2821.8|2827.1|2821.1|2827.8|2821.8|2827.1|2821.1|7
1615886140000|2021-03-16 09:15:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615902010000|2021-03-16 13:40:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1615886150000|2021-03-16 09:15:50|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1615902020000|2021-03-16 13:40:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615886160000|2021-03-16 09:16:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615902030000|2021-03-16 13:40:30|2826.8|2820.8|2827.4|2821.4|2827.4|2821.4|2826.5|2820.5|5
1615886170000|2021-03-16 09:16:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615902040000|2021-03-16 13:40:40|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1615886180000|2021-03-16 09:16:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1615902050000|2021-03-16 13:40:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615886200000|2021-03-16 09:16:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615902060000|2021-03-16 13:41:00|2827.4|2821.4|2827.8|2821.8|2827.8|2821.8|2827.4|2821.4|3
1615886250000|2021-03-16 09:17:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615902070000|2021-03-16 13:41:10|2828.3|2822.3|2828|2822|2828.5|2822.5|2828|2822|4
1615886290000|2021-03-16 09:18:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615902080000|2021-03-16 13:41:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828|2822|3
1615886300000|2021-03-16 09:18:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615902090000|2021-03-16 13:41:30|2828|2822|2827.3|2821.3|2828|2822|2827.3|2821.3|4
1615886320000|2021-03-16 09:18:40|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1615886360000|2021-03-16 09:19:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615902110000|2021-03-16 13:41:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1615886370000|2021-03-16 09:19:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615902120000|2021-03-16 13:42:00|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1615886410000|2021-03-16 09:20:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615902140000|2021-03-16 13:42:20|2827.4|2821.4|2827.3|2821.3|2827.4|2821.4|2827.3|2821.3|2
1615886430000|2021-03-16 09:20:30|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.9|2829.9|3
1615902150000|2021-03-16 13:42:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|3
1615886460000|2021-03-16 09:21:00|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|2
1615902180000|2021-03-16 13:43:00|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|3
1615886550000|2021-03-16 09:22:30|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|2
1615902190000|2021-03-16 13:43:10|2827.5|2821.5|2828.3|2822.3|2828.5|2822.5|2827.5|2821.5|5
1615886560000|2021-03-16 09:22:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615886590000|2021-03-16 09:23:10|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1615886600000|2021-03-16 09:23:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615886620000|2021-03-16 09:23:40|2834.1|2828.1|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|4
1615886650000|2021-03-16 09:24:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615902200000|2021-03-16 13:43:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615886660000|2021-03-16 09:24:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615902210000|2021-03-16 13:43:30|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1615886700000|2021-03-16 09:25:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615902220000|2021-03-16 13:43:40|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|3
1615886720000|2021-03-16 09:25:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615902240000|2021-03-16 13:44:00|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615886730000|2021-03-16 09:25:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615902250000|2021-03-16 13:44:10|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1615886740000|2021-03-16 09:25:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615902260000|2021-03-16 13:44:20|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1615886770000|2021-03-16 09:26:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615902270000|2021-03-16 13:44:30|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|4
1615886830000|2021-03-16 09:27:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1615902280000|2021-03-16 13:44:40|2828.5|2822.5|2828.1|2822.1|2828.5|2822.5|2828|2822|4
1615886850000|2021-03-16 09:27:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1615902290000|2021-03-16 13:44:50|2828.3|2822.3|2828.1|2822.1|2828.5|2822.5|2828.1|2822.1|3
1615886880000|2021-03-16 09:28:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|5
1615886900000|2021-03-16 09:28:20|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1615886910000|2021-03-16 09:28:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1615886920000|2021-03-16 09:28:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615886940000|2021-03-16 09:29:00|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|2
1615902300000|2021-03-16 13:45:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615886950000|2021-03-16 09:29:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1615886970000|2021-03-16 09:29:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615902320000|2021-03-16 13:45:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615886980000|2021-03-16 09:29:40|2835.4|2829.4|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|3
1615887030000|2021-03-16 09:30:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615902330000|2021-03-16 13:45:30|2828|2822|2827.3|2821.3|2828|2822|2827.3|2821.3|4
1615887040000|2021-03-16 09:30:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615902340000|2021-03-16 13:45:40|2827|2821|2827|2821|2827.5|2821.5|2827|2821|5
1615887050000|2021-03-16 09:30:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615887110000|2021-03-16 09:31:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615887130000|2021-03-16 09:32:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615902350000|2021-03-16 13:45:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615887170000|2021-03-16 09:32:50|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|3
1615902360000|2021-03-16 13:46:00|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1615887180000|2021-03-16 09:33:00|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|3
1615902390000|2021-03-16 13:46:30|2826.3|2820.3|2825|2819|2826.3|2820.3|2825|2819|7
1615887240000|2021-03-16 09:34:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615902400000|2021-03-16 13:46:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.4|2818.4|3
1615887250000|2021-03-16 09:34:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615902410000|2021-03-16 13:46:50|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|5
1615887260000|2021-03-16 09:34:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615902420000|2021-03-16 13:47:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615887320000|2021-03-16 09:35:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615902430000|2021-03-16 13:47:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1615887330000|2021-03-16 09:35:30|2834.9|2828.9|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|3
1615902440000|2021-03-16 13:47:20|2824.9|2818.9|2824.4|2818.4|2825|2819|2824.4|2818.4|7
1615887350000|2021-03-16 09:35:50|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1615902450000|2021-03-16 13:47:30|2824.6|2818.6|2824.5|2818.5|2824.6|2818.6|2824.5|2818.5|2
1615887360000|2021-03-16 09:36:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615887400000|2021-03-16 09:36:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615887410000|2021-03-16 09:36:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615887430000|2021-03-16 09:37:10|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1615887440000|2021-03-16 09:37:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615902480000|2021-03-16 13:48:00|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|10
1615887450000|2021-03-16 09:37:30|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|5
1615902490000|2021-03-16 13:48:10|2826|2820|2826.3|2820.3|2826.5|2820.5|2826|2820|4
1615887470000|2021-03-16 09:37:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615902500000|2021-03-16 13:48:20|2826|2820|2826|2820|2826|2820|2825.8|2819.8|3
1615887480000|2021-03-16 09:38:00|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1615902510000|2021-03-16 13:48:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615887500000|2021-03-16 09:38:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615902520000|2021-03-16 13:48:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615887510000|2021-03-16 09:38:30|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|2
1615887530000|2021-03-16 09:38:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1615902530000|2021-03-16 13:48:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|4
1615887540000|2021-03-16 09:39:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1615902540000|2021-03-16 13:49:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615887560000|2021-03-16 09:39:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1615887600000|2021-03-16 09:40:00|2835.9|2829.9|2837.1|2831.1|2837.1|2831.1|2835.9|2829.9|5
1615902550000|2021-03-16 13:49:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1615887620000|2021-03-16 09:40:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1615887670000|2021-03-16 09:41:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615902560000|2021-03-16 13:49:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825|2819|4
1615887690000|2021-03-16 09:41:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615902570000|2021-03-16 13:49:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615887770000|2021-03-16 09:42:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1615902580000|2021-03-16 13:49:40|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|4
1615887780000|2021-03-16 09:43:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1615902590000|2021-03-16 13:49:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|6
1615887830000|2021-03-16 09:43:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615887880000|2021-03-16 09:44:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615902600000|2021-03-16 13:50:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615887920000|2021-03-16 09:45:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615902610000|2021-03-16 13:50:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1615887960000|2021-03-16 09:46:00|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1615902620000|2021-03-16 13:50:20|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615887990000|2021-03-16 09:46:30|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|2
1615888010000|2021-03-16 09:46:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615888040000|2021-03-16 09:47:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615888090000|2021-03-16 09:48:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615888140000|2021-03-16 09:49:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615902630000|2021-03-16 13:50:30|2826.3|2820.3|2826.4|2820.4|2826.6|2820.6|2826.3|2820.3|3
1615888150000|2021-03-16 09:49:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1615888200000|2021-03-16 09:50:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615902640000|2021-03-16 13:50:40|2825.9|2819.9|2826.5|2820.5|2826.5|2820.5|2825.9|2819.9|3
1615888220000|2021-03-16 09:50:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615902650000|2021-03-16 13:50:50|2826.3|2820.3|2826|2820|2826.5|2820.5|2826|2820|5
1615888230000|2021-03-16 09:50:30|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1615888270000|2021-03-16 09:51:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|3
1615888290000|2021-03-16 09:51:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615888310000|2021-03-16 09:51:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615888320000|2021-03-16 09:52:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615902660000|2021-03-16 13:51:00|2826.3|2820.3|2826.1|2820.1|2826.5|2820.5|2826.1|2820.1|4
1615888340000|2021-03-16 09:52:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615902670000|2021-03-16 13:51:10|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|5
1615888370000|2021-03-16 09:52:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615902680000|2021-03-16 13:51:20|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615888380000|2021-03-16 09:53:00|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1615902690000|2021-03-16 13:51:30|2826|2820|2825.6|2819.6|2826|2820|2825.6|2819.6|3
1615888390000|2021-03-16 09:53:10|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|2
1615888420000|2021-03-16 09:53:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615888440000|2021-03-16 09:54:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615902700000|2021-03-16 13:51:40|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1615888450000|2021-03-16 09:54:10|2837.1|2831.1|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|3
1615888480000|2021-03-16 09:54:40|2837.4|2831.4|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|4
1615902710000|2021-03-16 13:51:50|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|6
1615888540000|2021-03-16 09:55:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615902720000|2021-03-16 13:52:00|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|3
1615888560000|2021-03-16 09:56:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615888610000|2021-03-16 09:56:50|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|3
1615902730000|2021-03-16 13:52:10|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|3
1615888670000|2021-03-16 09:57:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615902760000|2021-03-16 13:52:40|2822.9|2816.9|2823.1|2817.1|2823.3|2817.3|2822.9|2816.9|4
1615888690000|2021-03-16 09:58:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615902770000|2021-03-16 13:52:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615888710000|2021-03-16 09:58:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615902780000|2021-03-16 13:53:00|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|3
1615888760000|2021-03-16 09:59:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615902790000|2021-03-16 13:53:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|3
1615888800000|2021-03-16 10:00:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615902800000|2021-03-16 13:53:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615888820000|2021-03-16 10:00:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1615902810000|2021-03-16 13:53:30|2821.6|2815.6|2821.8|2815.8|2821.8|2815.8|2821.4|2815.4|4
1615888830000|2021-03-16 10:00:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615902820000|2021-03-16 13:53:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1615888840000|2021-03-16 10:00:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615902840000|2021-03-16 13:54:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615888870000|2021-03-16 10:01:10|2838.6|2832.6|2837.4|2831.4|2838.6|2832.6|2837.4|2831.4|2
1615902860000|2021-03-16 13:54:20|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1615888920000|2021-03-16 10:02:00|2837.6|2831.6|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|2
1615902870000|2021-03-16 13:54:30|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1615888950000|2021-03-16 10:02:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1615902880000|2021-03-16 13:54:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615888960000|2021-03-16 10:02:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1615888970000|2021-03-16 10:02:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1615902900000|2021-03-16 13:55:00|2822.8|2816.8|2823|2817|2823.3|2817.3|2822.8|2816.8|3
1615888990000|2021-03-16 10:03:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1615902910000|2021-03-16 13:55:10|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615889000000|2021-03-16 10:03:20|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1615889020000|2021-03-16 10:03:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1615902920000|2021-03-16 13:55:20|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1615889130000|2021-03-16 10:05:30|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1615902930000|2021-03-16 13:55:30|2823.1|2817.1|2823.8|2817.8|2823.8|2817.8|2823.1|2817.1|4
1615889190000|2021-03-16 10:06:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615902940000|2021-03-16 13:55:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615889200000|2021-03-16 10:06:40|2839.9|2833.9|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|3
1615889260000|2021-03-16 10:07:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615889270000|2021-03-16 10:07:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1615902950000|2021-03-16 13:55:50|2824.1|2818.1|2825.1|2819.1|2825.4|2819.4|2823.9|2817.9|7
1615889310000|2021-03-16 10:08:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1615902960000|2021-03-16 13:56:00|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|4
1615889330000|2021-03-16 10:08:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615902970000|2021-03-16 13:56:10|2824.8|2818.8|2825.5|2819.5|2826.3|2820.3|2824.8|2818.8|11
1615889350000|2021-03-16 10:09:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1615902990000|2021-03-16 13:56:30|2825.8|2819.8|2826.1|2820.1|2826.8|2820.8|2825.8|2819.8|5
1615889370000|2021-03-16 10:09:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1615903000000|2021-03-16 13:56:40|2826.4|2820.4|2826|2820|2826.4|2820.4|2826|2820|2
1615903010000|2021-03-16 13:56:50|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615889410000|2021-03-16 10:10:10|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|3
1615903020000|2021-03-16 13:57:00|2825.3|2819.3|2824.3|2818.3|2825.3|2819.3|2824.3|2818.3|5
1615889420000|2021-03-16 10:10:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1615903030000|2021-03-16 13:57:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1615889430000|2021-03-16 10:10:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615903070000|2021-03-16 13:57:50|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615889440000|2021-03-16 10:10:40|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|2
1615903090000|2021-03-16 13:58:10|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1615889530000|2021-03-16 10:12:10|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.4|2834.4|5
1615903100000|2021-03-16 13:58:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615889540000|2021-03-16 10:12:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|3
1615903110000|2021-03-16 13:58:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615889550000|2021-03-16 10:12:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615903120000|2021-03-16 13:58:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615889640000|2021-03-16 10:14:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615903130000|2021-03-16 13:58:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615889650000|2021-03-16 10:14:10|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1615903140000|2021-03-16 13:59:00|2822|2816|2822|2816|2822.1|2816.1|2822|2816|3
1615889660000|2021-03-16 10:14:20|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1615889670000|2021-03-16 10:14:30|2842.1|2836.1|2841.6|2835.6|2842.6|2836.6|2841.6|2835.6|4
1615903160000|2021-03-16 13:59:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615889690000|2021-03-16 10:14:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615903170000|2021-03-16 13:59:30|2821.3|2815.3|2821.1|2815.1|2821.3|2815.3|2821.1|2815.1|2
1615889820000|2021-03-16 10:17:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615903190000|2021-03-16 13:59:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1615889830000|2021-03-16 10:17:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615889840000|2021-03-16 10:17:20|2842.4|2836.4|2842.6|2836.6|2842.9|2836.9|2842.4|2836.4|4
1615889880000|2021-03-16 10:18:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1615903220000|2021-03-16 14:00:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1615889890000|2021-03-16 10:18:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615903230000|2021-03-16 14:00:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615889900000|2021-03-16 10:18:20|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|2
1615889920000|2021-03-16 10:18:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1615903240000|2021-03-16 14:00:40|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|3
1615889950000|2021-03-16 10:19:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615903250000|2021-03-16 14:00:50|2819.5|2813.5|2819.8|2813.8|2820.3|2814.3|2818.9|2812.9|10
1615889960000|2021-03-16 10:19:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615903260000|2021-03-16 14:01:00|2820|2814|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|6
1615890020000|2021-03-16 10:20:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615903270000|2021-03-16 14:01:10|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615890040000|2021-03-16 10:20:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1615903280000|2021-03-16 14:01:20|2820.1|2814.1|2820.5|2814.5|2820.5|2814.5|2820|2814|5
1615890060000|2021-03-16 10:21:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1615903290000|2021-03-16 14:01:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615890070000|2021-03-16 10:21:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1615903300000|2021-03-16 14:01:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1615890080000|2021-03-16 10:21:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1615903310000|2021-03-16 14:01:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615890100000|2021-03-16 10:21:40|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1615890110000|2021-03-16 10:21:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1615903320000|2021-03-16 14:02:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615890160000|2021-03-16 10:22:40|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|2
1615903330000|2021-03-16 14:02:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|5
1615890210000|2021-03-16 10:23:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.4|2834.4|5
1615903350000|2021-03-16 14:02:30|2819.6|2813.6|2819.3|2813.3|2819.6|2813.6|2819|2813|4
1615890260000|2021-03-16 10:24:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615903370000|2021-03-16 14:02:50|2819.5|2813.5|2820.1|2814.1|2820.1|2814.1|2819.5|2813.5|3
1615903380000|2021-03-16 14:03:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615890310000|2021-03-16 10:25:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615903390000|2021-03-16 14:03:10|2820|2814|2820.1|2814.1|2820.3|2814.3|2819.9|2813.9|4
1615890330000|2021-03-16 10:25:30|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1615903400000|2021-03-16 14:03:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615890360000|2021-03-16 10:26:00|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1615890380000|2021-03-16 10:26:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615890410000|2021-03-16 10:26:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615903410000|2021-03-16 14:03:30|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|3
1615890420000|2021-03-16 10:27:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615903430000|2021-03-16 14:03:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615890430000|2021-03-16 10:27:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615903440000|2021-03-16 14:04:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|3
1615890520000|2021-03-16 10:28:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1615903480000|2021-03-16 14:04:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615890530000|2021-03-16 10:28:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1615903490000|2021-03-16 14:04:50|2819.8|2813.8|2818.8|2812.8|2819.8|2813.8|2818.8|2812.8|4
1615890590000|2021-03-16 10:29:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1615890600000|2021-03-16 10:30:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615890610000|2021-03-16 10:30:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1615890640000|2021-03-16 10:30:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615890650000|2021-03-16 10:30:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615890730000|2021-03-16 10:32:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.1|2835.1|5
1615890760000|2021-03-16 10:32:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1615890780000|2021-03-16 10:33:00|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|3
1615903500000|2021-03-16 14:05:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|4
1615890830000|2021-03-16 10:33:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615903510000|2021-03-16 14:05:10|2819.5|2813.5|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|4
1615890860000|2021-03-16 10:34:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1615890870000|2021-03-16 10:34:30|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1615890890000|2021-03-16 10:34:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1615903520000|2021-03-16 14:05:20|2820.5|2814.5|2819.6|2813.6|2820.5|2814.5|2819.6|2813.6|3
1615890900000|2021-03-16 10:35:00|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1615903530000|2021-03-16 14:05:30|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|2
1615890910000|2021-03-16 10:35:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1615903540000|2021-03-16 14:05:40|2819.6|2813.6|2820|2814|2820|2814|2819.6|2813.6|2
1615890920000|2021-03-16 10:35:20|2842.4|2836.4|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|4
1615903550000|2021-03-16 14:05:50|2819.6|2813.6|2820.6|2814.6|2820.6|2814.6|2819.6|2813.6|6
1615890980000|2021-03-16 10:36:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1615903560000|2021-03-16 14:06:00|2821.1|2815.1|2821.3|2815.3|2821.3|2815.3|2820.6|2814.6|6
1615890990000|2021-03-16 10:36:30|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.6|2836.6|2
1615903570000|2021-03-16 14:06:10|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|4
1615891020000|2021-03-16 10:37:00|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1615903580000|2021-03-16 14:06:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1615891050000|2021-03-16 10:37:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1615903590000|2021-03-16 14:06:30|2820.4|2814.4|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1615891090000|2021-03-16 10:38:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1615903600000|2021-03-16 14:06:40|2820.5|2814.5|2820.4|2814.4|2820.5|2814.5|2820.4|2814.4|4
1615891100000|2021-03-16 10:38:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1615903610000|2021-03-16 14:06:50|2820|2814|2819.1|2813.1|2820|2814|2819.1|2813.1|3
1615891160000|2021-03-16 10:39:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1615903630000|2021-03-16 14:07:10|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|2
1615891210000|2021-03-16 10:40:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1615903640000|2021-03-16 14:07:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615891220000|2021-03-16 10:40:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1615903650000|2021-03-16 14:07:30|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|4
1615891240000|2021-03-16 10:40:40|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1615903680000|2021-03-16 14:08:00|2817.4|2811.4|2816.9|2810.9|2817.6|2811.6|2816.4|2810.4|5
1615891280000|2021-03-16 10:41:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615891300000|2021-03-16 10:41:40|2841.1|2835.1|2842.1|2836.1|2842.1|2836.1|2841.1|2835.1|3
1615891320000|2021-03-16 10:42:00|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|4
1615903690000|2021-03-16 14:08:10|2817|2811|2817.5|2811.5|2817.8|2811.8|2817|2811|5
1615891380000|2021-03-16 10:43:00|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|3
1615903700000|2021-03-16 14:08:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615891390000|2021-03-16 10:43:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615891410000|2021-03-16 10:43:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1615891470000|2021-03-16 10:44:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1615891510000|2021-03-16 10:45:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615891580000|2021-03-16 10:46:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1615903710000|2021-03-16 14:08:30|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|4
1615891610000|2021-03-16 10:46:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1615903720000|2021-03-16 14:08:40|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|4
1615891620000|2021-03-16 10:47:00|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1615903730000|2021-03-16 14:08:50|2818.4|2812.4|2818.3|2812.3|2818.4|2812.4|2818|2812|3
1615891630000|2021-03-16 10:47:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1615903740000|2021-03-16 14:09:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615891640000|2021-03-16 10:47:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1615903750000|2021-03-16 14:09:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615891710000|2021-03-16 10:48:30|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|3
1615891720000|2021-03-16 10:48:40|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1615903770000|2021-03-16 14:09:30|2818.5|2812.5|2818.6|2812.6|2818.8|2812.8|2818.5|2812.5|5
1615891830000|2021-03-16 10:50:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615891840000|2021-03-16 10:50:40|2838.1|2832.1|2836.9|2830.9|2838.1|2832.1|2836.6|2830.6|5
1615891850000|2021-03-16 10:50:50|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1615891860000|2021-03-16 10:51:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615903780000|2021-03-16 14:09:40|2818.8|2812.8|2818.6|2812.6|2818.8|2812.8|2818.6|2812.6|2
1615891870000|2021-03-16 10:51:10|2838.1|2832.1|2838.6|2832.6|2838.9|2832.9|2838.1|2832.1|4
1615891900000|2021-03-16 10:51:40|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1615903790000|2021-03-16 14:09:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615891910000|2021-03-16 10:51:50|2837.4|2831.4|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|3
1615891930000|2021-03-16 10:52:10|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|2
1615891940000|2021-03-16 10:52:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1615903800000|2021-03-16 14:10:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615891960000|2021-03-16 10:52:40|2835.9|2829.9|2837.6|2831.6|2837.6|2831.6|2835.9|2829.9|4
1615903810000|2021-03-16 14:10:10|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|2
1615891970000|2021-03-16 10:52:50|2836.9|2830.9|2835.6|2829.6|2836.9|2830.9|2835.6|2829.6|3
1615903820000|2021-03-16 14:10:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615891990000|2021-03-16 10:53:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615892040000|2021-03-16 10:54:00|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1615903830000|2021-03-16 14:10:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615892050000|2021-03-16 10:54:10|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1615903840000|2021-03-16 14:10:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1615892060000|2021-03-16 10:54:20|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|2
1615892070000|2021-03-16 10:54:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615892080000|2021-03-16 10:54:40|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1615903880000|2021-03-16 14:11:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|3
1615892090000|2021-03-16 10:54:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615892130000|2021-03-16 10:55:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615903890000|2021-03-16 14:11:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615892140000|2021-03-16 10:55:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615892150000|2021-03-16 10:55:50|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1615892160000|2021-03-16 10:56:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615903900000|2021-03-16 14:11:40|2816.4|2810.4|2816|2810|2816.4|2810.4|2815.8|2809.8|3
1615892170000|2021-03-16 10:56:10|2833.4|2827.4|2832.1|2826.1|2833.4|2827.4|2832.1|2826.1|3
1615892180000|2021-03-16 10:56:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615903950000|2021-03-16 14:12:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615892190000|2021-03-16 10:56:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615903960000|2021-03-16 14:12:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615892210000|2021-03-16 10:56:50|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1615903980000|2021-03-16 14:13:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|2
1615892230000|2021-03-16 10:57:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1615892240000|2021-03-16 10:57:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615903990000|2021-03-16 14:13:10|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1615892330000|2021-03-16 10:58:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615904000000|2021-03-16 14:13:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615904010000|2021-03-16 14:13:30|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|3
1615892340000|2021-03-16 10:59:00|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615904020000|2021-03-16 14:13:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615904040000|2021-03-16 14:14:00|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|6
1615892350000|2021-03-16 10:59:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1615904050000|2021-03-16 14:14:10|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1615892390000|2021-03-16 10:59:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615904060000|2021-03-16 14:14:20|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1615892490000|2021-03-16 11:01:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615904070000|2021-03-16 14:14:30|2817|2811|2817.3|2811.3|2817.5|2811.5|2817|2811|3
1615892520000|2021-03-16 11:02:00|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|2
1615904080000|2021-03-16 14:14:40|2817.4|2811.4|2816.9|2810.9|2817.5|2811.5|2816.6|2810.6|5
1615892530000|2021-03-16 11:02:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615892590000|2021-03-16 11:03:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|4
1615892640000|2021-03-16 11:04:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615904090000|2021-03-16 14:14:50|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615892670000|2021-03-16 11:04:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615904100000|2021-03-16 14:15:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615892710000|2021-03-16 11:05:10|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|3
1615904110000|2021-03-16 14:15:10|2817.1|2811.1|2817.5|2811.5|2817.5|2811.5|2817.1|2811.1|2
1615892730000|2021-03-16 11:05:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615892760000|2021-03-16 11:06:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615904120000|2021-03-16 14:15:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615892800000|2021-03-16 11:06:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615892810000|2021-03-16 11:06:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615892880000|2021-03-16 11:08:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615904150000|2021-03-16 14:15:50|2817.3|2811.3|2816.6|2810.6|2817.3|2811.3|2816.6|2810.6|3
1615892900000|2021-03-16 11:08:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615892910000|2021-03-16 11:08:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615892950000|2021-03-16 11:09:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1615904160000|2021-03-16 14:16:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615892990000|2021-03-16 11:09:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615904170000|2021-03-16 14:16:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615893010000|2021-03-16 11:10:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1615893020000|2021-03-16 11:10:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615904180000|2021-03-16 14:16:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615893040000|2021-03-16 11:10:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615893080000|2021-03-16 11:11:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1615893100000|2021-03-16 11:11:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615893120000|2021-03-16 11:12:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615904220000|2021-03-16 14:17:00|2817.6|2811.6|2818.4|2812.4|2818.6|2812.6|2817.6|2811.6|4
1615893140000|2021-03-16 11:12:20|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615893160000|2021-03-16 11:12:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615893180000|2021-03-16 11:13:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615893240000|2021-03-16 11:14:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615893250000|2021-03-16 11:14:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1615893260000|2021-03-16 11:14:20|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1615893280000|2021-03-16 11:14:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615893310000|2021-03-16 11:15:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1615893320000|2021-03-16 11:15:20|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|2
1615893370000|2021-03-16 11:16:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615904250000|2021-03-16 14:17:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1615893390000|2021-03-16 11:16:30|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615893400000|2021-03-16 11:16:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615893450000|2021-03-16 11:17:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615904260000|2021-03-16 14:17:40|2819.5|2813.5|2819|2813|2819.5|2813.5|2818.9|2812.9|4
1615893460000|2021-03-16 11:17:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615904270000|2021-03-16 14:17:50|2818.9|2812.9|2818.3|2812.3|2818.9|2812.9|2818.3|2812.3|4
1615893470000|2021-03-16 11:17:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615904280000|2021-03-16 14:18:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615893480000|2021-03-16 11:18:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615904300000|2021-03-16 14:18:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1615893590000|2021-03-16 11:19:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615893620000|2021-03-16 11:20:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1615893650000|2021-03-16 11:20:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615904320000|2021-03-16 14:18:40|2817.8|2811.8|2816.9|2810.9|2817.8|2811.8|2816.9|2810.9|5
1615893680000|2021-03-16 11:21:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615904340000|2021-03-16 14:19:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1615893710000|2021-03-16 11:21:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615904350000|2021-03-16 14:19:10|2816.8|2810.8|2815.8|2809.8|2816.8|2810.8|2815.8|2809.8|3
1615893730000|2021-03-16 11:22:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615893740000|2021-03-16 11:22:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615904370000|2021-03-16 14:19:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1615893770000|2021-03-16 11:22:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615904400000|2021-03-16 14:20:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1615893830000|2021-03-16 11:23:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615904410000|2021-03-16 14:20:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1615893850000|2021-03-16 11:24:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615893880000|2021-03-16 11:24:40|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1615904430000|2021-03-16 14:20:30|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1615893990000|2021-03-16 11:26:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615904440000|2021-03-16 14:20:40|2814|2808|2812.6|2806.6|2814|2808|2811.9|2805.9|6
1615894000000|2021-03-16 11:26:40|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615904450000|2021-03-16 14:20:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1615894030000|2021-03-16 11:27:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615904460000|2021-03-16 14:21:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615894050000|2021-03-16 11:27:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615894140000|2021-03-16 11:29:00|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1615894210000|2021-03-16 11:30:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615894230000|2021-03-16 11:30:30|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1615894240000|2021-03-16 11:30:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615904480000|2021-03-16 14:21:20|2812|2806|2811.3|2805.3|2812|2806|2811.3|2805.3|4
1615894260000|2021-03-16 11:31:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615894270000|2021-03-16 11:31:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1615904490000|2021-03-16 14:21:30|2811.5|2805.5|2811.9|2805.9|2811.9|2805.9|2811.5|2805.5|2
1615894280000|2021-03-16 11:31:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1615904520000|2021-03-16 14:22:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1615894290000|2021-03-16 11:31:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615904530000|2021-03-16 14:22:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|4
1615894320000|2021-03-16 11:32:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615904540000|2021-03-16 14:22:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615894370000|2021-03-16 11:32:50|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1615904550000|2021-03-16 14:22:30|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2813.1|2807.1|2
1615894380000|2021-03-16 11:33:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615904560000|2021-03-16 14:22:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1615894410000|2021-03-16 11:33:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615904590000|2021-03-16 14:23:10|2813.3|2807.3|2814.4|2808.4|2814.4|2808.4|2813.3|2807.3|4
1615894420000|2021-03-16 11:33:40|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|4
1615904600000|2021-03-16 14:23:20|2814.6|2808.6|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|5
1615894430000|2021-03-16 11:33:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615904610000|2021-03-16 14:23:30|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615894440000|2021-03-16 11:34:00|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|3
1615894450000|2021-03-16 11:34:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1615894470000|2021-03-16 11:34:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2832.6|2826.6|3
1615894480000|2021-03-16 11:34:40|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|5
1615894490000|2021-03-16 11:34:50|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1615904620000|2021-03-16 14:23:40|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1615894500000|2021-03-16 11:35:00|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1615904630000|2021-03-16 14:23:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615894510000|2021-03-16 11:35:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1615904640000|2021-03-16 14:24:00|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1615894530000|2021-03-16 11:35:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1615904650000|2021-03-16 14:24:10|2816.9|2810.9|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|6
1615894570000|2021-03-16 11:36:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615904660000|2021-03-16 14:24:20|2816.9|2810.9|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|7
1615894580000|2021-03-16 11:36:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1615904670000|2021-03-16 14:24:30|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|3
1615894610000|2021-03-16 11:36:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615904680000|2021-03-16 14:24:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1615894620000|2021-03-16 11:37:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1615904690000|2021-03-16 14:24:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615894630000|2021-03-16 11:37:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615894640000|2021-03-16 11:37:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615904700000|2021-03-16 14:25:00|2817.5|2811.5|2816.3|2810.3|2817.5|2811.5|2816.3|2810.3|6
1615894660000|2021-03-16 11:37:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615904710000|2021-03-16 14:25:10|2816|2810|2815|2809|2816|2810|2815|2809|3
1615894670000|2021-03-16 11:37:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|5
1615904720000|2021-03-16 14:25:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1615894680000|2021-03-16 11:38:00|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1615904740000|2021-03-16 14:25:40|2815.4|2809.4|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|2
1615894690000|2021-03-16 11:38:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615904760000|2021-03-16 14:26:00|2815|2809|2814.3|2808.3|2815|2809|2814|2808|6
1615894700000|2021-03-16 11:38:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615904770000|2021-03-16 14:26:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1615894710000|2021-03-16 11:38:30|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1615904780000|2021-03-16 14:26:20|2813.9|2807.9|2814|2808|2814|2808|2813.9|2807.9|2
1615894720000|2021-03-16 11:38:40|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1615904790000|2021-03-16 14:26:30|2813.9|2807.9|2814.5|2808.5|2814.5|2808.5|2813.9|2807.9|4
1615894740000|2021-03-16 11:39:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615904800000|2021-03-16 14:26:40|2814.8|2808.8|2814.4|2808.4|2814.8|2808.8|2814.4|2808.4|2
1615894750000|2021-03-16 11:39:10|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|3
1615904840000|2021-03-16 14:27:20|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1615894760000|2021-03-16 11:39:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.1|2829.1|4
1615904850000|2021-03-16 14:27:30|2813.3|2807.3|2812.9|2806.9|2813.5|2807.5|2812.9|2806.9|5
1615894770000|2021-03-16 11:39:30|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|4
1615904860000|2021-03-16 14:27:40|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|5
1615894780000|2021-03-16 11:39:40|2835.1|2829.1|2835.4|2829.4|2835.9|2829.9|2835.1|2829.1|6
1615904870000|2021-03-16 14:27:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615894810000|2021-03-16 11:40:10|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|3
1615904930000|2021-03-16 14:28:50|2812.6|2806.6|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|4
1615894830000|2021-03-16 11:40:30|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1615904940000|2021-03-16 14:29:00|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813|2807|5
1615894840000|2021-03-16 11:40:40|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1615904950000|2021-03-16 14:29:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615894850000|2021-03-16 11:40:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1615904960000|2021-03-16 14:29:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615894860000|2021-03-16 11:41:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1615904980000|2021-03-16 14:29:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615894870000|2021-03-16 11:41:10|2836.6|2830.6|2835.4|2829.4|2836.6|2830.6|2835.4|2829.4|3
1615905000000|2021-03-16 14:30:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615894880000|2021-03-16 11:41:20|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1615905010000|2021-03-16 14:30:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615894890000|2021-03-16 11:41:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615905030000|2021-03-16 14:30:30|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1615894900000|2021-03-16 11:41:40|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|3
1615905060000|2021-03-16 14:31:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1615894910000|2021-03-16 11:41:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1615905080000|2021-03-16 14:31:20|2814.4|2808.4|2814.9|2808.9|2815.4|2809.4|2814.4|2808.4|7
1615894920000|2021-03-16 11:42:00|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|3
1615905090000|2021-03-16 14:31:30|2815.1|2809.1|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|2
1615894930000|2021-03-16 11:42:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615905100000|2021-03-16 14:31:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|3
1615894950000|2021-03-16 11:42:30|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1615905110000|2021-03-16 14:31:50|2815.6|2809.6|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|3
1615894980000|2021-03-16 11:43:00|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.9|2827.9|3
1615905120000|2021-03-16 14:32:00|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1615895000000|2021-03-16 11:43:20|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|5
1615905130000|2021-03-16 14:32:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|3
1615895030000|2021-03-16 11:43:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1615905150000|2021-03-16 14:32:30|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1615895040000|2021-03-16 11:44:00|2834.9|2828.9|2836.1|2830.1|2836.1|2830.1|2834.9|2828.9|4
1615905160000|2021-03-16 14:32:40|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615895050000|2021-03-16 11:44:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615905170000|2021-03-16 14:32:50|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615895060000|2021-03-16 11:44:20|2836.9|2830.9|2838.1|2832.1|2838.6|2832.6|2836.9|2830.9|4
1615905180000|2021-03-16 14:33:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615895070000|2021-03-16 11:44:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1615905200000|2021-03-16 14:33:20|2814.3|2808.3|2814.1|2808.1|2814.3|2808.3|2814.1|2808.1|2
1615895100000|2021-03-16 11:45:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1615905220000|2021-03-16 14:33:40|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1615895110000|2021-03-16 11:45:10|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1615905230000|2021-03-16 14:33:50|2813|2807|2811.8|2805.8|2813|2807|2811.8|2805.8|7
1615895120000|2021-03-16 11:45:20|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|2
1615905240000|2021-03-16 14:34:00|2811.5|2805.5|2812.8|2806.8|2812.8|2806.8|2811.5|2805.5|5
1615895160000|2021-03-16 11:46:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1615905250000|2021-03-16 14:34:10|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615895170000|2021-03-16 11:46:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|4
1615905260000|2021-03-16 14:34:20|2813|2807|2811.8|2805.8|2813|2807|2811.8|2805.8|3
1615895180000|2021-03-16 11:46:20|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.1|2831.1|6
1615905270000|2021-03-16 14:34:30|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.1|2805.1|9
1615895190000|2021-03-16 11:46:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1615905290000|2021-03-16 14:34:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615895220000|2021-03-16 11:47:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1615895240000|2021-03-16 11:47:20|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|6
1615905300000|2021-03-16 14:35:00|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|8
1615895250000|2021-03-16 11:47:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1615905310000|2021-03-16 14:35:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615895260000|2021-03-16 11:47:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615895280000|2021-03-16 11:48:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1615895290000|2021-03-16 11:48:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1615905320000|2021-03-16 14:35:20|2813.6|2807.6|2814|2808|2814|2808|2813.6|2807.6|2
1615895300000|2021-03-16 11:48:20|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|4
1615905330000|2021-03-16 14:35:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615895310000|2021-03-16 11:48:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615895330000|2021-03-16 11:48:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1615905340000|2021-03-16 14:35:40|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1615895350000|2021-03-16 11:49:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1615905370000|2021-03-16 14:36:10|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|4
1615895360000|2021-03-16 11:49:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1615905380000|2021-03-16 14:36:20|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1615895370000|2021-03-16 11:49:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615905390000|2021-03-16 14:36:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615895380000|2021-03-16 11:49:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1615905450000|2021-03-16 14:37:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1615895450000|2021-03-16 11:50:50|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1615905470000|2021-03-16 14:37:50|2813.9|2807.9|2812.8|2806.8|2813.9|2807.9|2812.8|2806.8|2
1615895480000|2021-03-16 11:51:20|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1615905480000|2021-03-16 14:38:00|2813|2807|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|6
1615895530000|2021-03-16 11:52:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1615905510000|2021-03-16 14:38:30|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2812.8|2806.8|4
1615895540000|2021-03-16 11:52:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1615905570000|2021-03-16 14:39:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1615895570000|2021-03-16 11:52:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1615895590000|2021-03-16 11:53:10|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1615905610000|2021-03-16 14:40:10|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.5|2805.5|3
1615895600000|2021-03-16 11:53:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615905620000|2021-03-16 14:40:20|2811.5|2805.5|2811.3|2805.3|2811.6|2805.6|2811.3|2805.3|4
1615895610000|2021-03-16 11:53:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1615895620000|2021-03-16 11:53:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615905630000|2021-03-16 14:40:30|2811.5|2805.5|2811.8|2805.8|2812|2806|2811.5|2805.5|4
1615895680000|2021-03-16 11:54:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615905640000|2021-03-16 14:40:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1615895690000|2021-03-16 11:54:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615905660000|2021-03-16 14:41:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615895700000|2021-03-16 11:55:00|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1615905670000|2021-03-16 14:41:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1615905680000|2021-03-16 14:41:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1615895710000|2021-03-16 11:55:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615905690000|2021-03-16 14:41:30|2811.6|2805.6|2811.3|2805.3|2811.6|2805.6|2811.3|2805.3|2
1615895730000|2021-03-16 11:55:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615905700000|2021-03-16 14:41:40|2811|2805|2812|2806|2812|2806|2811|2805|5
1615895760000|2021-03-16 11:56:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615905710000|2021-03-16 14:41:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615895780000|2021-03-16 11:56:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615905720000|2021-03-16 14:42:00|2811.9|2805.9|2812|2806|2812|2806|2811.9|2805.9|2
1615895800000|2021-03-16 11:56:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615905730000|2021-03-16 14:42:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615895810000|2021-03-16 11:56:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1615905740000|2021-03-16 14:42:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615895820000|2021-03-16 11:57:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615905750000|2021-03-16 14:42:30|2813|2807|2812.1|2806.1|2813|2807|2811.9|2805.9|6
1615895840000|2021-03-16 11:57:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1615905760000|2021-03-16 14:42:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615895850000|2021-03-16 11:57:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615905770000|2021-03-16 14:42:50|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615895920000|2021-03-16 11:58:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1615905790000|2021-03-16 14:43:10|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2810.9|2804.9|4
1615895960000|2021-03-16 11:59:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1615905800000|2021-03-16 14:43:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|3
1615896050000|2021-03-16 12:00:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1615896070000|2021-03-16 12:01:10|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|3
1615896080000|2021-03-16 12:01:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1615905830000|2021-03-16 14:43:50|2811.1|2805.1|2811.3|2805.3|2811.3|2805.3|2811.1|2805.1|2
1615896090000|2021-03-16 12:01:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1615905850000|2021-03-16 14:44:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615896100000|2021-03-16 12:01:40|2833.4|2827.4|2831.9|2825.9|2833.4|2827.4|2831.9|2825.9|4
1615905860000|2021-03-16 14:44:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615896110000|2021-03-16 12:01:50|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|2
1615905870000|2021-03-16 14:44:30|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1615896120000|2021-03-16 12:02:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1615905880000|2021-03-16 14:44:40|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1615896130000|2021-03-16 12:02:10|2830.9|2824.9|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|6
1615905890000|2021-03-16 14:44:50|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1615896140000|2021-03-16 12:02:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615905900000|2021-03-16 14:45:00|2811.9|2805.9|2812.3|2806.3|2812.8|2806.8|2811.8|2805.8|7
1615896150000|2021-03-16 12:02:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1615905910000|2021-03-16 14:45:10|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|3
1615896160000|2021-03-16 12:02:40|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615905920000|2021-03-16 14:45:20|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1615896170000|2021-03-16 12:02:50|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615896190000|2021-03-16 12:03:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615896200000|2021-03-16 12:03:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615896210000|2021-03-16 12:03:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615905930000|2021-03-16 14:45:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1615896220000|2021-03-16 12:03:40|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|2
1615896230000|2021-03-16 12:03:50|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|3
1615905960000|2021-03-16 14:46:00|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|3
1615896240000|2021-03-16 12:04:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615905970000|2021-03-16 14:46:10|2812.6|2806.6|2813|2807|2813|2807|2812.6|2806.6|3
1615896250000|2021-03-16 12:04:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615905990000|2021-03-16 14:46:30|2812.9|2806.9|2813|2807|2813|2807|2812.9|2806.9|2
1615896260000|2021-03-16 12:04:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615906020000|2021-03-16 14:47:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615896270000|2021-03-16 12:04:30|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615906050000|2021-03-16 14:47:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615896290000|2021-03-16 12:04:50|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615896310000|2021-03-16 12:05:10|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1615906070000|2021-03-16 14:47:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615896320000|2021-03-16 12:05:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615906080000|2021-03-16 14:48:00|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|4
1615896350000|2021-03-16 12:05:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615896360000|2021-03-16 12:06:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|3
1615906090000|2021-03-16 14:48:10|2814.3|2808.3|2814.3|2808.3|2814.4|2808.4|2814.3|2808.3|3
1615896400000|2021-03-16 12:06:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615906180000|2021-03-16 14:49:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1615896410000|2021-03-16 12:06:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615906190000|2021-03-16 14:49:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1615896420000|2021-03-16 12:07:00|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|4
1615896430000|2021-03-16 12:07:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615896460000|2021-03-16 12:07:40|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1615906210000|2021-03-16 14:50:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1615896470000|2021-03-16 12:07:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615896490000|2021-03-16 12:08:10|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1615906220000|2021-03-16 14:50:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1615896510000|2021-03-16 12:08:30|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1615906230000|2021-03-16 14:50:30|2813.8|2807.8|2813|2807|2813.8|2807.8|2813|2807|3
1615896540000|2021-03-16 12:09:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|3
1615906240000|2021-03-16 14:50:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615896550000|2021-03-16 12:09:10|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1615906250000|2021-03-16 14:50:50|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|4
1615896560000|2021-03-16 12:09:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1615906260000|2021-03-16 14:51:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615896570000|2021-03-16 12:09:30|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1615906290000|2021-03-16 14:51:30|2815|2809|2814|2808|2815|2809|2814|2808|3
1615896590000|2021-03-16 12:09:50|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|3
1615896600000|2021-03-16 12:10:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615906300000|2021-03-16 14:51:40|2813.5|2807.5|2814|2808|2814|2808|2813.3|2807.3|4
1615896610000|2021-03-16 12:10:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1615906310000|2021-03-16 14:51:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615896650000|2021-03-16 12:10:50|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|3
1615896670000|2021-03-16 12:11:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615906370000|2021-03-16 14:52:50|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615896690000|2021-03-16 12:11:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615896710000|2021-03-16 12:11:50|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1615896720000|2021-03-16 12:12:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615906380000|2021-03-16 14:53:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615896730000|2021-03-16 12:12:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615896750000|2021-03-16 12:12:30|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1615906390000|2021-03-16 14:53:10|2813|2807|2813|2807|2813|2807|2812.5|2806.5|3
1615896760000|2021-03-16 12:12:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1615906400000|2021-03-16 14:53:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615896790000|2021-03-16 12:13:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615896870000|2021-03-16 12:14:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615906410000|2021-03-16 14:53:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1615896890000|2021-03-16 12:14:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615906430000|2021-03-16 14:53:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615896900000|2021-03-16 12:15:00|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615906440000|2021-03-16 14:54:00|2812.5|2806.5|2811.5|2805.5|2812.5|2806.5|2811.5|2805.5|4
1615896910000|2021-03-16 12:15:10|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1615896930000|2021-03-16 12:15:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1615906450000|2021-03-16 14:54:10|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1615896950000|2021-03-16 12:15:50|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|3
1615896970000|2021-03-16 12:16:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615906460000|2021-03-16 14:54:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1615896980000|2021-03-16 12:16:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615896990000|2021-03-16 12:16:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615897010000|2021-03-16 12:16:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615897020000|2021-03-16 12:17:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1615897030000|2021-03-16 12:17:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1615897050000|2021-03-16 12:17:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615906480000|2021-03-16 14:54:40|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1615897060000|2021-03-16 12:17:40|2831.9|2825.9|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|5
1615897070000|2021-03-16 12:17:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615906490000|2021-03-16 14:54:50|2810.5|2804.5|2810|2804|2810.5|2804.5|2810|2804|2
1615897090000|2021-03-16 12:18:10|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615897100000|2021-03-16 12:18:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615906500000|2021-03-16 14:55:00|2809.8|2803.8|2809.9|2803.9|2809.9|2803.9|2809.8|2803.8|4
1615897150000|2021-03-16 12:19:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615906510000|2021-03-16 14:55:10|2809.6|2803.6|2809.5|2803.5|2809.9|2803.9|2809.5|2803.5|4
1615897170000|2021-03-16 12:19:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615906530000|2021-03-16 14:55:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1615897200000|2021-03-16 12:20:00|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615906540000|2021-03-16 14:55:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1615897210000|2021-03-16 12:20:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615906550000|2021-03-16 14:55:50|2809.8|2803.8|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|3
1615897220000|2021-03-16 12:20:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615906560000|2021-03-16 14:56:00|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|4
1615897230000|2021-03-16 12:20:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615897270000|2021-03-16 12:21:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615897280000|2021-03-16 12:21:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615906570000|2021-03-16 14:56:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1615897300000|2021-03-16 12:21:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615897330000|2021-03-16 12:22:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615897360000|2021-03-16 12:22:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615897390000|2021-03-16 12:23:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615906580000|2021-03-16 14:56:20|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2806.9|2800.9|8
1615897420000|2021-03-16 12:23:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615897480000|2021-03-16 12:24:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615906590000|2021-03-16 14:56:30|2807.5|2801.5|2808|2802|2808|2802|2807.3|2801.3|6
1615897560000|2021-03-16 12:26:00|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1615897640000|2021-03-16 12:27:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615897660000|2021-03-16 12:27:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615897680000|2021-03-16 12:28:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1615906600000|2021-03-16 14:56:40|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|4
1615897690000|2021-03-16 12:28:10|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|2
1615897710000|2021-03-16 12:28:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615906640000|2021-03-16 14:57:20|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1615897730000|2021-03-16 12:28:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615897750000|2021-03-16 12:29:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615897770000|2021-03-16 12:29:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1615906650000|2021-03-16 14:57:30|2807.8|2801.8|2808.3|2802.3|2809|2803|2807.8|2801.8|9
1615897790000|2021-03-16 12:29:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615906670000|2021-03-16 14:57:50|2808.1|2802.1|2807.5|2801.5|2808.1|2802.1|2807.3|2801.3|4
1615897820000|2021-03-16 12:30:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615897830000|2021-03-16 12:30:30|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1615897850000|2021-03-16 12:30:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1615897860000|2021-03-16 12:31:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615906710000|2021-03-16 14:58:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615897920000|2021-03-16 12:32:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1615906720000|2021-03-16 14:58:40|2807.5|2801.5|2808.8|2802.8|2808.8|2802.8|2807.5|2801.5|3
1615897940000|2021-03-16 12:32:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615906730000|2021-03-16 14:58:50|2809.3|2803.3|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|3
1615897950000|2021-03-16 12:32:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615906750000|2021-03-16 14:59:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1615898010000|2021-03-16 12:33:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615898040000|2021-03-16 12:34:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615898050000|2021-03-16 12:34:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1615906760000|2021-03-16 14:59:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615898060000|2021-03-16 12:34:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1615898070000|2021-03-16 12:34:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615898080000|2021-03-16 12:34:40|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|2
1615906770000|2021-03-16 14:59:30|2808.8|2802.8|2809|2803|2809|2803|2808.6|2802.6|4
1615898090000|2021-03-16 12:34:50|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615898100000|2021-03-16 12:35:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615898150000|2021-03-16 12:35:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615906780000|2021-03-16 14:59:40|2809.4|2803.4|2809|2803|2809.4|2803.4|2809|2803|3
1615898160000|2021-03-16 12:36:00|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1615898290000|2021-03-16 12:38:10|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615898320000|2021-03-16 12:38:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615898360000|2021-03-16 12:39:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615898370000|2021-03-16 12:39:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615898400000|2021-03-16 12:40:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615906790000|2021-03-16 14:59:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1615898420000|2021-03-16 12:40:20|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1615906800000|2021-03-16 15:00:00|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|4
1615898430000|2021-03-16 12:40:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1615906810000|2021-03-16 15:00:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1615898450000|2021-03-16 12:40:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1615898460000|2021-03-16 12:41:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615898480000|2021-03-16 12:41:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615898520000|2021-03-16 12:42:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615906820000|2021-03-16 15:00:20|2809.1|2803.1|2809.5|2803.5|2809.6|2803.6|2809.1|2803.1|3
1615898530000|2021-03-16 12:42:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615906830000|2021-03-16 15:00:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1615898550000|2021-03-16 12:42:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1615898560000|2021-03-16 12:42:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615906840000|2021-03-16 15:00:40|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|4
1615898570000|2021-03-16 12:42:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615906850000|2021-03-16 15:00:50|2810.1|2804.1|2811.4|2805.4|2811.4|2805.4|2810.1|2804.1|7
1615898580000|2021-03-16 12:43:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1615898590000|2021-03-16 12:43:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615898600000|2021-03-16 12:43:20|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|3
1615906860000|2021-03-16 15:01:00|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|4
1615898610000|2021-03-16 12:43:30|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1615906870000|2021-03-16 15:01:10|2811.3|2805.3|2811|2805|2811.3|2805.3|2810.9|2804.9|7
1615898630000|2021-03-16 12:43:50|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|2
1615906880000|2021-03-16 15:01:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.6|2804.6|3
1615898660000|2021-03-16 12:44:20|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1615898690000|2021-03-16 12:44:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615898700000|2021-03-16 12:45:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615906890000|2021-03-16 15:01:30|2810.9|2804.9|2811.3|2805.3|2811.3|2805.3|2810.9|2804.9|2
1615898710000|2021-03-16 12:45:10|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1615898730000|2021-03-16 12:45:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615898750000|2021-03-16 12:45:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615906910000|2021-03-16 15:01:50|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|2
1615898780000|2021-03-16 12:46:20|2829.9|2823.9|2827.9|2821.9|2829.9|2823.9|2827.9|2821.9|4
1615898790000|2021-03-16 12:46:30|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.1|2820.1|3
1615898800000|2021-03-16 12:46:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615906950000|2021-03-16 15:02:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615898840000|2021-03-16 12:47:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615898850000|2021-03-16 12:47:30|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|4
1615906960000|2021-03-16 15:02:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1615898860000|2021-03-16 12:47:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615906970000|2021-03-16 15:02:50|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1615898880000|2021-03-16 12:48:00|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1615906990000|2021-03-16 15:03:10|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1615898900000|2021-03-16 12:48:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|4
1615907020000|2021-03-16 15:03:40|2810.6|2804.6|2810.3|2804.3|2810.6|2804.6|2810.3|2804.3|3
1615898920000|2021-03-16 12:48:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615907070000|2021-03-16 15:04:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1615898930000|2021-03-16 12:48:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615907080000|2021-03-16 15:04:40|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1615898940000|2021-03-16 12:49:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615898950000|2021-03-16 12:49:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615907090000|2021-03-16 15:04:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1615898960000|2021-03-16 12:49:20|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1615907100000|2021-03-16 15:05:00|2808.8|2802.8|2809.4|2803.4|2809.4|2803.4|2808.8|2802.8|3
1615898970000|2021-03-16 12:49:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615898980000|2021-03-16 12:49:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615907120000|2021-03-16 15:05:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615899000000|2021-03-16 12:50:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615907130000|2021-03-16 15:05:30|2808.9|2802.9|2807.8|2801.8|2808.9|2802.9|2807.8|2801.8|5
1615899010000|2021-03-16 12:50:10|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|4
1615907140000|2021-03-16 15:05:40|2807.5|2801.5|2807|2801|2807.5|2801.5|2806.5|2800.5|7
1615899020000|2021-03-16 12:50:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615899030000|2021-03-16 12:50:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1615907160000|2021-03-16 15:06:00|2806.8|2800.8|2805.5|2799.5|2806.8|2800.8|2805.5|2799.5|5
1615899040000|2021-03-16 12:50:40|2826.4|2820.4|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|4
1615899070000|2021-03-16 12:51:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615907170000|2021-03-16 15:06:10|2805.3|2799.3|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|4
1615899080000|2021-03-16 12:51:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615899100000|2021-03-16 12:51:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615899120000|2021-03-16 12:52:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615899130000|2021-03-16 12:52:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615899140000|2021-03-16 12:52:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615907180000|2021-03-16 15:06:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1615899150000|2021-03-16 12:52:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615907190000|2021-03-16 15:06:30|2805.3|2799.3|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|4
1615899170000|2021-03-16 12:52:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|4
1615907200000|2021-03-16 15:06:40|2805.1|2799.1|2805.1|2799.1|2805.3|2799.3|2804.9|2798.9|7
1615899180000|2021-03-16 12:53:00|2825.9|2819.9|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|3
1615907210000|2021-03-16 15:06:50|2805.4|2799.4|2805.4|2799.4|2805.5|2799.5|2805.4|2799.4|3
1615899190000|2021-03-16 12:53:10|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2824.6|2818.6|8
1615907220000|2021-03-16 15:07:00|2805.5|2799.5|2805.9|2799.9|2805.9|2799.9|2805.5|2799.5|3
1615899200000|2021-03-16 12:53:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615907230000|2021-03-16 15:07:10|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1615899210000|2021-03-16 12:53:30|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1615899230000|2021-03-16 12:53:50|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1615899240000|2021-03-16 12:54:00|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|3
1615907240000|2021-03-16 15:07:20|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1615899250000|2021-03-16 12:54:10|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1615899260000|2021-03-16 12:54:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615907250000|2021-03-16 15:07:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615899270000|2021-03-16 12:54:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1615907260000|2021-03-16 15:07:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1615899280000|2021-03-16 12:54:40|2825.4|2819.4|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|5
1615907270000|2021-03-16 15:07:50|2806.3|2800.3|2806.3|2800.3|2806.5|2800.5|2806|2800|5
1615899330000|2021-03-16 12:55:30|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|2
1615899340000|2021-03-16 12:55:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615907290000|2021-03-16 15:08:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1615899390000|2021-03-16 12:56:30|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2824.6|2818.6|5
1615899410000|2021-03-16 12:56:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615907300000|2021-03-16 15:08:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615899430000|2021-03-16 12:57:10|2824.6|2818.6|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1615907310000|2021-03-16 15:08:30|2805.5|2799.5|2804.4|2798.4|2805.5|2799.5|2804.4|2798.4|3
1615899440000|2021-03-16 12:57:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615899450000|2021-03-16 12:57:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615899460000|2021-03-16 12:57:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1615907350000|2021-03-16 15:09:10|2804.1|2798.1|2804.8|2798.8|2804.8|2798.8|2804.1|2798.1|3
1615899480000|2021-03-16 12:58:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|3
1615899500000|2021-03-16 12:58:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615899540000|2021-03-16 12:59:00|2825.1|2819.1|2824.9|2818.9|2826.9|2820.9|2824.9|2818.9|8
1615899550000|2021-03-16 12:59:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615899570000|2021-03-16 12:59:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615907360000|2021-03-16 15:09:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615899590000|2021-03-16 12:59:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615907370000|2021-03-16 15:09:30|2803.9|2797.9|2804.3|2798.3|2804.3|2798.3|2803.9|2797.9|3
1615899600000|2021-03-16 13:00:00|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|4
1615899610000|2021-03-16 13:00:10|2825.1|2819.1|2826.6|2820.6|2826.6|2820.6|2825.1|2819.1|5
1615907380000|2021-03-16 15:09:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615899620000|2021-03-16 13:00:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615907390000|2021-03-16 15:09:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615899630000|2021-03-16 13:00:30|2827.1|2821.1|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|4
1615899640000|2021-03-16 13:00:40|2827.6|2821.6|2828.6|2822.6|2829.4|2823.4|2827.6|2821.6|8
1615907400000|2021-03-16 15:10:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1615899660000|2021-03-16 13:01:00|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.1|2822.1|6
1615907410000|2021-03-16 15:10:10|2803.9|2797.9|2804|2798|2804.1|2798.1|2803.8|2797.8|4
1615899670000|2021-03-16 13:01:10|2828.4|2822.4|2827.9|2821.9|2828.6|2822.6|2827.9|2821.9|5
1615907430000|2021-03-16 15:10:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1615899680000|2021-03-16 13:01:20|2827.6|2821.6|2829.6|2823.6|2829.6|2823.6|2827.6|2821.6|7
1615907440000|2021-03-16 15:10:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615899690000|2021-03-16 13:01:30|2829.4|2823.4|2828.1|2822.1|2829.4|2823.4|2828.1|2822.1|6
1615907450000|2021-03-16 15:10:50|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|2
1615899700000|2021-03-16 13:01:40|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.6|2820.6|7
1615899710000|2021-03-16 13:01:50|2826.6|2820.6|2827.6|2821.6|2827.6|2821.6|2826.6|2820.6|4
1615899720000|2021-03-16 13:02:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615907470000|2021-03-16 15:11:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615899730000|2021-03-16 13:02:10|2827.1|2821.1|2826.1|2820.1|2827.1|2821.1|2826.1|2820.1|4
1615899740000|2021-03-16 13:02:20|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|5
1615899750000|2021-03-16 13:02:30|2827.9|2821.9|2827.9|2821.9|2828.6|2822.6|2827.6|2821.6|9
1615899760000|2021-03-16 13:02:40|2828.1|2822.1|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|4
1615899770000|2021-03-16 13:02:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|6
1615907480000|2021-03-16 15:11:20|2805|2799|2806.3|2800.3|2806.3|2800.3|2805|2799|3
1615899780000|2021-03-16 13:03:00|2828.6|2822.6|2829.9|2823.9|2830.1|2824.1|2828.6|2822.6|8
1615899790000|2021-03-16 13:03:10|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|7
1615907570000|2021-03-16 15:12:50|2806.5|2800.5|2807|2801|2807|2801|2806.5|2800.5|3
1615899800000|2021-03-16 13:03:20|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2826.9|2820.9|7
1615907580000|2021-03-16 15:13:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615899810000|2021-03-16 13:03:30|2827.4|2821.4|2828.6|2822.6|2828.6|2822.6|2827.4|2821.4|7
1615907590000|2021-03-16 15:13:10|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1615899820000|2021-03-16 13:03:40|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.6|2821.6|5
1615899830000|2021-03-16 13:03:50|2828.1|2822.1|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|6
1615907600000|2021-03-16 15:13:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615899840000|2021-03-16 13:04:00|2828.4|2822.4|2827.1|2821.1|2828.4|2822.4|2827.1|2821.1|5
1615907610000|2021-03-16 15:13:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615899860000|2021-03-16 13:04:20|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|6
1615907640000|2021-03-16 15:14:00|2805.9|2799.9|2806|2800|2806|2800|2805.9|2799.9|2
1615899870000|2021-03-16 13:04:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1615899890000|2021-03-16 13:04:50|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1615899900000|2021-03-16 13:05:00|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|4
1615907690000|2021-03-16 15:14:50|2805.9|2799.9|2804.5|2798.5|2805.9|2799.9|2804.5|2798.5|6
1615899910000|2021-03-16 13:05:10|2824.9|2818.9|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|6
1615899920000|2021-03-16 13:05:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1615899930000|2021-03-16 13:05:30|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615907700000|2021-03-16 15:15:00|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1615899940000|2021-03-16 13:05:40|2823.6|2817.6|2821.1|2815.1|2823.6|2817.6|2821.1|2815.1|4
1615907710000|2021-03-16 15:15:10|2803.8|2797.8|2802.3|2796.3|2803.8|2797.8|2801.8|2795.8|9
1615899950000|2021-03-16 13:05:50|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.1|2813.1|9
1615899960000|2021-03-16 13:06:00|2819.1|2813.1|2817.4|2811.4|2819.1|2813.1|2816.1|2810.1|6
1615907720000|2021-03-16 15:15:20|2802.1|2796.1|2801.5|2795.5|2802.1|2796.1|2801.3|2795.3|6
1615899970000|2021-03-16 13:06:10|2817.6|2811.6|2815.6|2809.6|2817.6|2811.6|2814.9|2808.9|8
1615907730000|2021-03-16 15:15:30|2801.3|2795.3|2800.6|2794.6|2801.3|2795.3|2800.6|2794.6|5
1615899980000|2021-03-16 13:06:20|2816.4|2810.4|2817.4|2811.4|2817.4|2811.4|2816.4|2810.4|5
1615907740000|2021-03-16 15:15:40|2800.8|2794.8|2802|2796|2802|2796|2800.8|2794.8|5
1615899990000|2021-03-16 13:06:30|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1615900000000|2021-03-16 13:06:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615907750000|2021-03-16 15:15:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2800.9|2794.9|7
1615900010000|2021-03-16 13:06:50|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|2
1615900020000|2021-03-16 13:07:00|2818.1|2812.1|2819.6|2813.6|2820.4|2814.4|2817.9|2811.9|9
1615900030000|2021-03-16 13:07:10|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|2
1615900040000|2021-03-16 13:07:20|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|6
1615900050000|2021-03-16 13:07:30|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|5
1615900060000|2021-03-16 13:07:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.6|2814.6|5
1615900070000|2021-03-16 13:07:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615900080000|2021-03-16 13:08:00|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1615900090000|2021-03-16 13:08:10|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|4
1615900110000|2021-03-16 13:08:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1615900120000|2021-03-16 13:08:40|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|3
1615900130000|2021-03-16 13:08:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615900140000|2021-03-16 13:09:00|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|3
1615900150000|2021-03-16 13:09:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615900170000|2021-03-16 13:09:30|2820.1|2814.1|2818.9|2812.9|2820.1|2814.1|2818.9|2812.9|2
1615900180000|2021-03-16 13:09:40|2818.4|2812.4|2818.6|2812.6|2818.9|2812.9|2817.6|2811.6|8
1615900190000|2021-03-16 13:09:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615907760000|2021-03-16 15:16:00|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|3
1615900200000|2021-03-16 13:10:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615900210000|2021-03-16 13:10:10|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.4|2811.4|3
1615900220000|2021-03-16 13:10:20|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1615900230000|2021-03-16 13:10:30|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|6
1615907770000|2021-03-16 15:16:10|2802|2796|2801.8|2795.8|2802|2796|2801.5|2795.5|3
1615900240000|2021-03-16 13:10:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1615900270000|2021-03-16 13:11:10|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|2
1615900290000|2021-03-16 13:11:30|2817.9|2811.9|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|3
1615907780000|2021-03-16 15:16:20|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1615900300000|2021-03-16 13:11:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615900310000|2021-03-16 13:11:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615907790000|2021-03-16 15:16:30|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1615900340000|2021-03-16 13:12:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615900350000|2021-03-16 13:12:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615900370000|2021-03-16 13:12:50|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1615907800000|2021-03-16 15:16:40|2802.8|2796.8|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1615900390000|2021-03-16 13:13:10|2817.6|2811.6|2820.4|2814.4|2820.4|2814.4|2817.6|2811.6|8
1615900400000|2021-03-16 13:13:20|2820.6|2814.6|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|4
1615900410000|2021-03-16 13:13:30|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|5
1615907820000|2021-03-16 15:17:00|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615900420000|2021-03-16 13:13:40|2822.6|2816.6|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|4
1615900430000|2021-03-16 13:13:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.1|2815.1|8
1615907840000|2021-03-16 15:17:20|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1615900440000|2021-03-16 13:14:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|4
1615900450000|2021-03-16 13:14:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615900480000|2021-03-16 13:14:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615907850000|2021-03-16 15:17:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615900500000|2021-03-16 13:15:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615907860000|2021-03-16 15:17:40|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1615900510000|2021-03-16 13:15:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615900520000|2021-03-16 13:15:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615907880000|2021-03-16 15:18:00|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|4
1615900530000|2021-03-16 13:15:30|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1615907910000|2021-03-16 15:18:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615900540000|2021-03-16 13:15:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1615907930000|2021-03-16 15:18:50|2801.5|2795.5|2800.5|2794.5|2801.5|2795.5|2800.5|2794.5|4
1615900550000|2021-03-16 13:15:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|3
1615900560000|2021-03-16 13:16:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1615907940000|2021-03-16 15:19:00|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1615900570000|2021-03-16 13:16:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1615900590000|2021-03-16 13:16:30|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|4
1615907950000|2021-03-16 15:19:10|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|3
1615900600000|2021-03-16 13:16:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1615907960000|2021-03-16 15:19:20|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|2
1615900640000|2021-03-16 13:17:20|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|2
1615900660000|2021-03-16 13:17:40|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|3
1615907970000|2021-03-16 15:19:30|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1615900680000|2021-03-16 13:18:00|2820.6|2814.6|2821.9|2815.9|2821.9|2815.9|2820.6|2814.6|4
1615907980000|2021-03-16 15:19:40|2802|2796|2801.9|2795.9|2802|2796|2801.9|2795.9|2
1615900690000|2021-03-16 13:18:10|2822.1|2816.1|2823.6|2817.6|2823.6|2817.6|2822.1|2816.1|4
1615900700000|2021-03-16 13:18:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1615900710000|2021-03-16 13:18:30|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|4
1615900720000|2021-03-16 13:18:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1615900740000|2021-03-16 13:19:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615907990000|2021-03-16 15:19:50|2802.3|2796.3|2803|2797|2803|2797|2801.8|2795.8|3
1615900780000|2021-03-16 13:19:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615908010000|2021-03-16 15:20:10|2802.8|2796.8|2803.8|2797.8|2803.8|2797.8|2802.8|2796.8|3
1615900790000|2021-03-16 13:19:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615908020000|2021-03-16 15:20:20|2803.9|2797.9|2804|2798|2804|2798|2803.9|2797.9|2
1615900800000|2021-03-16 13:20:00|2822.9|2816.9|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|3
1615900810000|2021-03-16 13:20:10|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|4
1615908030000|2021-03-16 15:20:30|2804.3|2798.3|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|4
1615900820000|2021-03-16 13:20:20|2825.6|2819.6|2826.4|2820.4|2827.1|2821.1|2825.6|2819.6|9
1615900830000|2021-03-16 13:20:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615908040000|2021-03-16 15:20:40|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1615900840000|2021-03-16 13:20:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615900860000|2021-03-16 13:21:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615908050000|2021-03-16 15:20:50|2804|2798|2803.3|2797.3|2804|2798|2803.3|2797.3|2
1615900870000|2021-03-16 13:21:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615908060000|2021-03-16 15:21:00|2803.8|2797.8|2803.8|2797.8|2804|2798|2803.8|2797.8|3
1615900880000|2021-03-16 13:21:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1615908070000|2021-03-16 15:21:10|2804.1|2798.1|2804|2798|2804.1|2798.1|2803.8|2797.8|3
1615900890000|2021-03-16 13:21:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1615908090000|2021-03-16 15:21:30|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1615900920000|2021-03-16 13:22:00|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1615908100000|2021-03-16 15:21:40|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|4
1615900930000|2021-03-16 13:22:10|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1615900950000|2021-03-16 13:22:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615908120000|2021-03-16 15:22:00|2804.9|2798.9|2804.8|2798.8|2804.9|2798.9|2804.8|2798.8|2
1615900960000|2021-03-16 13:22:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615900970000|2021-03-16 13:22:50|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615908140000|2021-03-16 15:22:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615900980000|2021-03-16 13:23:00|2828.4|2822.4|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|4
1615908150000|2021-03-16 15:22:30|2804.4|2798.4|2804.3|2798.3|2804.4|2798.4|2804.3|2798.3|2
1615900990000|2021-03-16 13:23:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1615908160000|2021-03-16 15:22:40|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1615901000000|2021-03-16 13:23:20|2827.9|2821.9|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|6
1615908170000|2021-03-16 15:22:50|2804|2798|2803.9|2797.9|2804|2798|2803.9|2797.9|2
1615901010000|2021-03-16 13:23:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615908180000|2021-03-16 15:23:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1615901020000|2021-03-16 13:23:40|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1615908200000|2021-03-16 15:23:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1615901030000|2021-03-16 13:23:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615901040000|2021-03-16 13:24:00|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615908210000|2021-03-16 15:23:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615901050000|2021-03-16 13:24:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615908240000|2021-03-16 15:24:00|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1615901060000|2021-03-16 13:24:20|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1615901070000|2021-03-16 13:24:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615908250000|2021-03-16 15:24:10|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|2
1615901080000|2021-03-16 13:24:40|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1615908270000|2021-03-16 15:24:30|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1615901090000|2021-03-16 13:24:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|3
1615908290000|2021-03-16 15:24:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615901100000|2021-03-16 13:25:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|4
1615901120000|2021-03-16 13:25:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615908320000|2021-03-16 15:25:20|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|4
1615901130000|2021-03-16 13:25:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1615908330000|2021-03-16 15:25:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615901150000|2021-03-16 13:25:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615908340000|2021-03-16 15:25:40|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1615901160000|2021-03-16 13:26:00|2826.9|2820.9|2827.9|2821.9|2827.9|2821.9|2826.9|2820.9|2
1615908350000|2021-03-16 15:25:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615901200000|2021-03-16 13:26:40|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1615908360000|2021-03-16 15:26:00|2804.3|2798.3|2803.3|2797.3|2804.3|2798.3|2803.3|2797.3|6
1615901240000|2021-03-16 13:27:20|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1615908370000|2021-03-16 15:26:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1615901250000|2021-03-16 13:27:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615908380000|2021-03-16 15:26:20|2803.5|2797.5|2802.9|2796.9|2803.5|2797.5|2802.9|2796.9|3
1615901260000|2021-03-16 13:27:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615908390000|2021-03-16 15:26:30|2802.3|2796.3|2802|2796|2802.5|2796.5|2802|2796|3
1615901270000|2021-03-16 13:27:50|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615908400000|2021-03-16 15:26:40|2802.3|2796.3|2802.9|2796.9|2802.9|2796.9|2802.3|2796.3|2
1615901280000|2021-03-16 13:28:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615908420000|2021-03-16 15:27:00|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1615901290000|2021-03-16 13:28:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615908430000|2021-03-16 15:27:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1615901300000|2021-03-16 13:28:20|2826.6|2820.6|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|4
1615908450000|2021-03-16 15:27:30|2802|2796|2801.6|2795.6|2802|2796|2801.6|2795.6|2
1615901310000|2021-03-16 13:28:30|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1615908500000|2021-03-16 15:28:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615901320000|2021-03-16 13:28:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1615908510000|2021-03-16 15:28:30|2801.6|2795.6|2801.8|2795.8|2801.8|2795.8|2801.6|2795.6|2
1615901340000|2021-03-16 13:29:00|2826.6|2820.6|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1615901360000|2021-03-16 13:29:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1615901380000|2021-03-16 13:29:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615901410000|2021-03-16 13:30:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1615908550000|2021-03-16 15:29:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1615901420000|2021-03-16 13:30:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615901430000|2021-03-16 13:30:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|4
1615901450000|2021-03-16 13:30:50|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.6|2819.6|5
1615908560000|2021-03-16 15:29:20|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1615901470000|2021-03-16 13:31:10|2825.4|2819.4|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|4
1615901480000|2021-03-16 13:31:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1615908600000|2021-03-16 15:30:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1615901490000|2021-03-16 13:31:30|2826.1|2820.1|2826.1|2820.1|2826.6|2820.6|2825.4|2819.4|5
1615901500000|2021-03-16 13:31:40|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|4
1615908610000|2021-03-16 15:30:10|2803.3|2797.3|2803.1|2797.1|2803.5|2797.5|2803|2797|5
1615901510000|2021-03-16 13:31:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615908630000|2021-03-16 15:30:30|2803|2797|2802.8|2796.8|2803.3|2797.3|2802.5|2796.5|5
1615901520000|2021-03-16 13:32:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615908640000|2021-03-16 15:30:40|2802.5|2796.5|2802.6|2796.6|2802.6|2796.6|2802.5|2796.5|2
1615901530000|2021-03-16 13:32:10|2827.1|2821.1|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|5
1615908660000|2021-03-16 15:31:00|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615901540000|2021-03-16 13:32:20|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1615908670000|2021-03-16 15:31:10|2802.6|2796.6|2802.5|2796.5|2802.6|2796.6|2802.5|2796.5|2
1615901550000|2021-03-16 13:32:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|9
1615901560000|2021-03-16 13:32:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1615908690000|2021-03-16 15:31:30|2802.3|2796.3|2801.6|2795.6|2802.3|2796.3|2801.3|2795.3|5
1615901580000|2021-03-16 13:33:00|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1615901590000|2021-03-16 13:33:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615901610000|2021-03-16 13:33:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615901630000|2021-03-16 13:33:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615901650000|2021-03-16 13:34:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|6
1615908710000|2021-03-16 15:31:50|2801.3|2795.3|2799.8|2793.8|2801.6|2795.6|2799.8|2793.8|7
1615901660000|2021-03-16 13:34:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615901670000|2021-03-16 13:34:30|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|5
1615901680000|2021-03-16 13:34:40|2826.4|2820.4|2826.1|2820.1|2827.1|2821.1|2825.9|2819.9|6
1615901690000|2021-03-16 13:34:50|2826.4|2820.4|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|5
1615901710000|2021-03-16 13:35:10|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|8
1615901720000|2021-03-16 13:35:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|4
1615901730000|2021-03-16 13:35:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1615901760000|2021-03-16 13:36:00|2826.9|2820.9|2826.9|2820.9|2827.1|2821.1|2826.1|2820.1|8
1615901770000|2021-03-16 13:36:10|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1615901780000|2021-03-16 13:36:20|2827.4|2821.4|2827.9|2821.9|2828.4|2822.4|2827.4|2821.4|6
1615901790000|2021-03-16 13:36:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|5
1615901800000|2021-03-16 13:36:40|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|6
1615901820000|2021-03-16 13:37:00|2827.6|2821.6|2828.9|2822.9|2828.9|2822.9|2827.4|2821.4|8
1615908720000|2021-03-16 15:32:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1615901840000|2021-03-16 13:37:20|2829.1|2823.1|2830.1|2824.1|2830.1|2824.1|2828.9|2822.9|8
1615901850000|2021-03-16 13:37:30|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1615908740000|2021-03-16 15:32:20|2799.3|2793.3|2799|2793|2799.3|2793.3|2798.8|2792.8|5
1615901860000|2021-03-16 13:37:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615901870000|2021-03-16 13:37:50|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1615908750000|2021-03-16 15:32:30|2799.4|2793.4|2800.5|2794.5|2800.5|2794.5|2799.4|2793.4|4
1615901890000|2021-03-16 13:38:10|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|3
1615908760000|2021-03-16 15:32:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1615901900000|2021-03-16 13:38:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1615908770000|2021-03-16 15:32:50|2801|2795|2801.1|2795.1|2801.1|2795.1|2801|2795|2
1615901910000|2021-03-16 13:38:30|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1615901920000|2021-03-16 13:38:40|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1615908780000|2021-03-16 15:33:00|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1615901930000|2021-03-16 13:38:50|2828.1|2822.1|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|2
1615901940000|2021-03-16 13:39:00|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|8
1615901950000|2021-03-16 13:39:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|3
1615901960000|2021-03-16 13:39:20|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1615901970000|2021-03-16 13:39:30|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|4
1615901980000|2021-03-16 13:39:40|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1615901990000|2021-03-16 13:39:50|2827.4|2821.4|2827.5|2821.5|2827.5|2821.5|2827|2821|5
1615902000000|2021-03-16 13:40:00|2827.8|2821.8|2827.1|2821.1|2827.8|2821.8|2827.1|2821.1|7
1615902010000|2021-03-16 13:40:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1615908790000|2021-03-16 15:33:10|2801|2795|2799.6|2793.6|2801|2795|2799.6|2793.6|4
1615902020000|2021-03-16 13:40:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615908800000|2021-03-16 15:33:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1615902030000|2021-03-16 13:40:30|2826.8|2820.8|2827.4|2821.4|2827.4|2821.4|2826.5|2820.5|5
1615902040000|2021-03-16 13:40:40|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1615902050000|2021-03-16 13:40:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615908810000|2021-03-16 15:33:30|2799.3|2793.3|2800|2794|2800|2794|2799.3|2793.3|5
1615902060000|2021-03-16 13:41:00|2827.4|2821.4|2827.8|2821.8|2827.8|2821.8|2827.4|2821.4|3
1615908820000|2021-03-16 15:33:40|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1615902070000|2021-03-16 13:41:10|2828.3|2822.3|2828|2822|2828.5|2822.5|2828|2822|4
1615902080000|2021-03-16 13:41:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828|2822|3
1615908830000|2021-03-16 15:33:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615902090000|2021-03-16 13:41:30|2828|2822|2827.3|2821.3|2828|2822|2827.3|2821.3|4
1615908850000|2021-03-16 15:34:10|2800.5|2794.5|2800.4|2794.4|2800.5|2794.5|2800.4|2794.4|2
1615902110000|2021-03-16 13:41:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1615908860000|2021-03-16 15:34:20|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|3
1615902120000|2021-03-16 13:42:00|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1615908870000|2021-03-16 15:34:30|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1615902140000|2021-03-16 13:42:20|2827.4|2821.4|2827.3|2821.3|2827.4|2821.4|2827.3|2821.3|2
1615908890000|2021-03-16 15:34:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615902150000|2021-03-16 13:42:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|3
1615902180000|2021-03-16 13:43:00|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|3
1615908920000|2021-03-16 15:35:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615902190000|2021-03-16 13:43:10|2827.5|2821.5|2828.3|2822.3|2828.5|2822.5|2827.5|2821.5|5
1615902200000|2021-03-16 13:43:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1615908950000|2021-03-16 15:35:50|2800.6|2794.6|2799.8|2793.8|2800.6|2794.6|2799.8|2793.8|3
1615902210000|2021-03-16 13:43:30|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1615902220000|2021-03-16 13:43:40|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|3
1615902240000|2021-03-16 13:44:00|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615902250000|2021-03-16 13:44:10|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1615908970000|2021-03-16 15:36:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1615902260000|2021-03-16 13:44:20|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1615902270000|2021-03-16 13:44:30|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|4
1615909000000|2021-03-16 15:36:40|2799.5|2793.5|2799.1|2793.1|2799.5|2793.5|2799.1|2793.1|2
1615902280000|2021-03-16 13:44:40|2828.5|2822.5|2828.1|2822.1|2828.5|2822.5|2828|2822|4
1615902290000|2021-03-16 13:44:50|2828.3|2822.3|2828.1|2822.1|2828.5|2822.5|2828.1|2822.1|3
1615902300000|2021-03-16 13:45:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615909010000|2021-03-16 15:36:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615902320000|2021-03-16 13:45:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615909020000|2021-03-16 15:37:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1615902330000|2021-03-16 13:45:30|2828|2822|2827.3|2821.3|2828|2822|2827.3|2821.3|4
1615909080000|2021-03-16 15:38:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1615902340000|2021-03-16 13:45:40|2827|2821|2827|2821|2827.5|2821.5|2827|2821|5
1615909090000|2021-03-16 15:38:10|2799.5|2793.5|2800.8|2794.8|2800.8|2794.8|2799.5|2793.5|2
1615902350000|2021-03-16 13:45:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615902360000|2021-03-16 13:46:00|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1615909100000|2021-03-16 15:38:20|2801|2795|2800.9|2794.9|2801.3|2795.3|2800.9|2794.9|3
1615902390000|2021-03-16 13:46:30|2826.3|2820.3|2825|2819|2826.3|2820.3|2825|2819|7
1615902400000|2021-03-16 13:46:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.4|2818.4|3
1615909110000|2021-03-16 15:38:30|2801.1|2795.1|2801|2795|2801.1|2795.1|2801|2795|2
1615902410000|2021-03-16 13:46:50|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|5
1615902420000|2021-03-16 13:47:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615902430000|2021-03-16 13:47:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1615902440000|2021-03-16 13:47:20|2824.9|2818.9|2824.4|2818.4|2825|2819|2824.4|2818.4|7
1615902450000|2021-03-16 13:47:30|2824.6|2818.6|2824.5|2818.5|2824.6|2818.6|2824.5|2818.5|2
1615902480000|2021-03-16 13:48:00|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|10
1615909120000|2021-03-16 15:38:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615902490000|2021-03-16 13:48:10|2826|2820|2826.3|2820.3|2826.5|2820.5|2826|2820|4
1615902500000|2021-03-16 13:48:20|2826|2820|2826|2820|2826|2820|2825.8|2819.8|3
1615909130000|2021-03-16 15:38:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615902510000|2021-03-16 13:48:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615909140000|2021-03-16 15:39:00|2801.5|2795.5|2802.5|2796.5|2802.5|2796.5|2801.5|2795.5|3
1615902520000|2021-03-16 13:48:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615909170000|2021-03-16 15:39:30|2802.8|2796.8|2804.1|2798.1|2804.1|2798.1|2802.5|2796.5|7
1615902530000|2021-03-16 13:48:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|4
1615909180000|2021-03-16 15:39:40|2804.4|2798.4|2804.5|2798.5|2804.5|2798.5|2804.4|2798.4|2
1615902540000|2021-03-16 13:49:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615909190000|2021-03-16 15:39:50|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.5|2798.5|8
1615902550000|2021-03-16 13:49:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1615902560000|2021-03-16 13:49:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825|2819|4
1615902570000|2021-03-16 13:49:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615909200000|2021-03-16 15:40:00|2805|2799|2804.6|2798.6|2805.5|2799.5|2804.6|2798.6|6
1615902580000|2021-03-16 13:49:40|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|4
1615902590000|2021-03-16 13:49:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|6
1615902600000|2021-03-16 13:50:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615909210000|2021-03-16 15:40:10|2804.9|2798.9|2804.5|2798.5|2804.9|2798.9|2804.5|2798.5|3
1615902610000|2021-03-16 13:50:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1615902620000|2021-03-16 13:50:20|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615902630000|2021-03-16 13:50:30|2826.3|2820.3|2826.4|2820.4|2826.6|2820.6|2826.3|2820.3|3
1615902640000|2021-03-16 13:50:40|2825.9|2819.9|2826.5|2820.5|2826.5|2820.5|2825.9|2819.9|3
1615909220000|2021-03-16 15:40:20|2804.6|2798.6|2804.5|2798.5|2804.6|2798.6|2804.5|2798.5|2
1615902650000|2021-03-16 13:50:50|2826.3|2820.3|2826|2820|2826.5|2820.5|2826|2820|5
1615902660000|2021-03-16 13:51:00|2826.3|2820.3|2826.1|2820.1|2826.5|2820.5|2826.1|2820.1|4
1615902670000|2021-03-16 13:51:10|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|5
1615902680000|2021-03-16 13:51:20|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615902690000|2021-03-16 13:51:30|2826|2820|2825.6|2819.6|2826|2820|2825.6|2819.6|3
1615909240000|2021-03-16 15:40:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615902700000|2021-03-16 13:51:40|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1615902710000|2021-03-16 13:51:50|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|6
1615909280000|2021-03-16 15:41:20|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|3
1615902720000|2021-03-16 13:52:00|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|3
1615909290000|2021-03-16 15:41:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1615902730000|2021-03-16 13:52:10|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|3
1615902760000|2021-03-16 13:52:40|2822.9|2816.9|2823.1|2817.1|2823.3|2817.3|2822.9|2816.9|4
1615902770000|2021-03-16 13:52:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615902780000|2021-03-16 13:53:00|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|3
1615909310000|2021-03-16 15:41:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615902790000|2021-03-16 13:53:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|3
1615902800000|2021-03-16 13:53:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615909330000|2021-03-16 15:42:10|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1615902810000|2021-03-16 13:53:30|2821.6|2815.6|2821.8|2815.8|2821.8|2815.8|2821.4|2815.4|4
1615902820000|2021-03-16 13:53:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1615902840000|2021-03-16 13:54:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615902860000|2021-03-16 13:54:20|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1615902870000|2021-03-16 13:54:30|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1615902880000|2021-03-16 13:54:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615902900000|2021-03-16 13:55:00|2822.8|2816.8|2823|2817|2823.3|2817.3|2822.8|2816.8|3
1615902910000|2021-03-16 13:55:10|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615902920000|2021-03-16 13:55:20|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1615909340000|2021-03-16 15:42:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615902930000|2021-03-16 13:55:30|2823.1|2817.1|2823.8|2817.8|2823.8|2817.8|2823.1|2817.1|4
1615902940000|2021-03-16 13:55:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615902950000|2021-03-16 13:55:50|2824.1|2818.1|2825.1|2819.1|2825.4|2819.4|2823.9|2817.9|7
1615909350000|2021-03-16 15:42:30|2804.4|2798.4|2804.8|2798.8|2804.8|2798.8|2804.4|2798.4|2
1615902960000|2021-03-16 13:56:00|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|4
1615909390000|2021-03-16 15:43:10|2804.9|2798.9|2805|2799|2805|2799|2804.9|2798.9|2
1615902970000|2021-03-16 13:56:10|2824.8|2818.8|2825.5|2819.5|2826.3|2820.3|2824.8|2818.8|11
1615902990000|2021-03-16 13:56:30|2825.8|2819.8|2826.1|2820.1|2826.8|2820.8|2825.8|2819.8|5
1615909400000|2021-03-16 15:43:20|2805.5|2799.5|2806.3|2800.3|2806.3|2800.3|2805.5|2799.5|2
1615903000000|2021-03-16 13:56:40|2826.4|2820.4|2826|2820|2826.4|2820.4|2826|2820|2
1615903010000|2021-03-16 13:56:50|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615903020000|2021-03-16 13:57:00|2825.3|2819.3|2824.3|2818.3|2825.3|2819.3|2824.3|2818.3|5
1615903030000|2021-03-16 13:57:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1615909440000|2021-03-16 15:44:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1615903070000|2021-03-16 13:57:50|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615909450000|2021-03-16 15:44:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615903090000|2021-03-16 13:58:10|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1615909460000|2021-03-16 15:44:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615903100000|2021-03-16 13:58:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615903110000|2021-03-16 13:58:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615903120000|2021-03-16 13:58:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615903130000|2021-03-16 13:58:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615903140000|2021-03-16 13:59:00|2822|2816|2822|2816|2822.1|2816.1|2822|2816|3
1615909470000|2021-03-16 15:44:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1615903160000|2021-03-16 13:59:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615903170000|2021-03-16 13:59:30|2821.3|2815.3|2821.1|2815.1|2821.3|2815.3|2821.1|2815.1|2
1615909480000|2021-03-16 15:44:40|2807.6|2801.6|2807|2801|2807.6|2801.6|2807|2801|3
1615903190000|2021-03-16 13:59:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1615909490000|2021-03-16 15:44:50|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|5
1615903220000|2021-03-16 14:00:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1615909500000|2021-03-16 15:45:00|2805|2799|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|4
1615903230000|2021-03-16 14:00:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615909530000|2021-03-16 15:45:30|2805.1|2799.1|2805|2799|2805.1|2799.1|2804.8|2798.8|4
1615903240000|2021-03-16 14:00:40|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|3
1615909560000|2021-03-16 15:46:00|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1615903250000|2021-03-16 14:00:50|2819.5|2813.5|2819.8|2813.8|2820.3|2814.3|2818.9|2812.9|10
1615909570000|2021-03-16 15:46:10|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.3|2796.3|5
1615903260000|2021-03-16 14:01:00|2820|2814|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|6
1615909590000|2021-03-16 15:46:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615903270000|2021-03-16 14:01:10|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615909610000|2021-03-16 15:46:50|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|3
1615903280000|2021-03-16 14:01:20|2820.1|2814.1|2820.5|2814.5|2820.5|2814.5|2820|2814|5
1615909630000|2021-03-16 15:47:10|2802.1|2796.1|2802.3|2796.3|2802.4|2796.4|2802|2796|6
1615903290000|2021-03-16 14:01:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615909640000|2021-03-16 15:47:20|2802.1|2796.1|2802|2796|2802.1|2796.1|2801.9|2795.9|4
1615903300000|2021-03-16 14:01:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1615909650000|2021-03-16 15:47:30|2801.9|2795.9|2801.3|2795.3|2802|2796|2801.3|2795.3|7
1615903310000|2021-03-16 14:01:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615903320000|2021-03-16 14:02:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615903330000|2021-03-16 14:02:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|5
1615909660000|2021-03-16 15:47:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1615903350000|2021-03-16 14:02:30|2819.6|2813.6|2819.3|2813.3|2819.6|2813.6|2819|2813|4
1615909670000|2021-03-16 15:47:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615903370000|2021-03-16 14:02:50|2819.5|2813.5|2820.1|2814.1|2820.1|2814.1|2819.5|2813.5|3
1615903380000|2021-03-16 14:03:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615909690000|2021-03-16 15:48:10|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1615903390000|2021-03-16 14:03:10|2820|2814|2820.1|2814.1|2820.3|2814.3|2819.9|2813.9|4
1615903400000|2021-03-16 14:03:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615909700000|2021-03-16 15:48:20|2802|2796|2801.9|2795.9|2802|2796|2801.9|2795.9|2
1615903410000|2021-03-16 14:03:30|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|3
1615903430000|2021-03-16 14:03:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615909720000|2021-03-16 15:48:40|2801.6|2795.6|2802.8|2796.8|2802.8|2796.8|2801.6|2795.6|4
1615903440000|2021-03-16 14:04:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|3
1615903480000|2021-03-16 14:04:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615909730000|2021-03-16 15:48:50|2803|2797|2804|2798|2804|2798|2803|2797|4
1615903490000|2021-03-16 14:04:50|2819.8|2813.8|2818.8|2812.8|2819.8|2813.8|2818.8|2812.8|4
1615909740000|2021-03-16 15:49:00|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615903500000|2021-03-16 14:05:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|4
1615909750000|2021-03-16 15:49:10|2803.3|2797.3|2802.6|2796.6|2803.3|2797.3|2802.4|2796.4|4
1615903510000|2021-03-16 14:05:10|2819.5|2813.5|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|4
1615909760000|2021-03-16 15:49:20|2803.4|2797.4|2804.3|2798.3|2804.3|2798.3|2803.3|2797.3|4
1615903520000|2021-03-16 14:05:20|2820.5|2814.5|2819.6|2813.6|2820.5|2814.5|2819.6|2813.6|3
1615909770000|2021-03-16 15:49:30|2804.6|2798.6|2806.5|2800.5|2806.5|2800.5|2804.6|2798.6|6
1615903530000|2021-03-16 14:05:30|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|2
1615909780000|2021-03-16 15:49:40|2806.4|2800.4|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|5
1615903540000|2021-03-16 14:05:40|2819.6|2813.6|2820|2814|2820|2814|2819.6|2813.6|2
1615909800000|2021-03-16 15:50:00|2807|2801|2808.3|2802.3|2808.4|2802.4|2807|2801|6
1615903550000|2021-03-16 14:05:50|2819.6|2813.6|2820.6|2814.6|2820.6|2814.6|2819.6|2813.6|6
1615903560000|2021-03-16 14:06:00|2821.1|2815.1|2821.3|2815.3|2821.3|2815.3|2820.6|2814.6|6
1615909810000|2021-03-16 15:50:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615903570000|2021-03-16 14:06:10|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|4
1615903580000|2021-03-16 14:06:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1615909820000|2021-03-16 15:50:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615903590000|2021-03-16 14:06:30|2820.4|2814.4|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1615903600000|2021-03-16 14:06:40|2820.5|2814.5|2820.4|2814.4|2820.5|2814.5|2820.4|2814.4|4
1615909850000|2021-03-16 15:50:50|2809|2803|2808.8|2802.8|2809.4|2803.4|2808.5|2802.5|5
1615903610000|2021-03-16 14:06:50|2820|2814|2819.1|2813.1|2820|2814|2819.1|2813.1|3
1615903630000|2021-03-16 14:07:10|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|2
1615903640000|2021-03-16 14:07:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615903650000|2021-03-16 14:07:30|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|4
1615909860000|2021-03-16 15:51:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1615903680000|2021-03-16 14:08:00|2817.4|2811.4|2816.9|2810.9|2817.6|2811.6|2816.4|2810.4|5
1615903690000|2021-03-16 14:08:10|2817|2811|2817.5|2811.5|2817.8|2811.8|2817|2811|5
1615909880000|2021-03-16 15:51:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615903700000|2021-03-16 14:08:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615909890000|2021-03-16 15:51:30|2808.6|2802.6|2807.8|2801.8|2808.6|2802.6|2807.5|2801.5|6
1615903710000|2021-03-16 14:08:30|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|4
1615909900000|2021-03-16 15:51:40|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2806.9|2800.9|6
1615903720000|2021-03-16 14:08:40|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|4
1615903730000|2021-03-16 14:08:50|2818.4|2812.4|2818.3|2812.3|2818.4|2812.4|2818|2812|3
1615909910000|2021-03-16 15:51:50|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1615903740000|2021-03-16 14:09:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1615903750000|2021-03-16 14:09:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615903770000|2021-03-16 14:09:30|2818.5|2812.5|2818.6|2812.6|2818.8|2812.8|2818.5|2812.5|5
1615903780000|2021-03-16 14:09:40|2818.8|2812.8|2818.6|2812.6|2818.8|2812.8|2818.6|2812.6|2
1615909950000|2021-03-16 15:52:30|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1615903790000|2021-03-16 14:09:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615903800000|2021-03-16 14:10:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615909960000|2021-03-16 15:52:40|2807.6|2801.6|2807.3|2801.3|2807.6|2801.6|2807.3|2801.3|2
1615903810000|2021-03-16 14:10:10|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|2
1615903820000|2021-03-16 14:10:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615903830000|2021-03-16 14:10:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615910000000|2021-03-16 15:53:20|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|2
1615903840000|2021-03-16 14:10:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1615903880000|2021-03-16 14:11:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|3
1615903890000|2021-03-16 14:11:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1615910010000|2021-03-16 15:53:30|2807.5|2801.5|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|4
1615903900000|2021-03-16 14:11:40|2816.4|2810.4|2816|2810|2816.4|2810.4|2815.8|2809.8|3
1615903950000|2021-03-16 14:12:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615910030000|2021-03-16 15:53:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1615903960000|2021-03-16 14:12:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615910050000|2021-03-16 15:54:10|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|2
1615903980000|2021-03-16 14:13:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|2
1615903990000|2021-03-16 14:13:10|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1615904000000|2021-03-16 14:13:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615904010000|2021-03-16 14:13:30|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|3
1615904020000|2021-03-16 14:13:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615904040000|2021-03-16 14:14:00|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|6
1615910060000|2021-03-16 15:54:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615904050000|2021-03-16 14:14:10|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1615904060000|2021-03-16 14:14:20|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1615904070000|2021-03-16 14:14:30|2817|2811|2817.3|2811.3|2817.5|2811.5|2817|2811|3
1615904080000|2021-03-16 14:14:40|2817.4|2811.4|2816.9|2810.9|2817.5|2811.5|2816.6|2810.6|5
1615910070000|2021-03-16 15:54:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1615904090000|2021-03-16 14:14:50|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1615910080000|2021-03-16 15:54:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615904100000|2021-03-16 14:15:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615904110000|2021-03-16 14:15:10|2817.1|2811.1|2817.5|2811.5|2817.5|2811.5|2817.1|2811.1|2
1615904120000|2021-03-16 14:15:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615904150000|2021-03-16 14:15:50|2817.3|2811.3|2816.6|2810.6|2817.3|2811.3|2816.6|2810.6|3
1615904160000|2021-03-16 14:16:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615910100000|2021-03-16 15:55:00|2806.9|2800.9|2806.5|2800.5|2806.9|2800.9|2806.5|2800.5|2
1615904170000|2021-03-16 14:16:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1615904180000|2021-03-16 14:16:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615910110000|2021-03-16 15:55:10|2806.9|2800.9|2810|2804|2810|2804|2806.9|2800.9|12
1615904220000|2021-03-16 14:17:00|2817.6|2811.6|2818.4|2812.4|2818.6|2812.6|2817.6|2811.6|4
1615910120000|2021-03-16 15:55:20|2810.1|2804.1|2812.8|2806.8|2812.8|2806.8|2810.1|2804.1|10
1615904250000|2021-03-16 14:17:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1615904260000|2021-03-16 14:17:40|2819.5|2813.5|2819|2813|2819.5|2813.5|2818.9|2812.9|4
1615904270000|2021-03-16 14:17:50|2818.9|2812.9|2818.3|2812.3|2818.9|2812.9|2818.3|2812.3|4
1615904280000|2021-03-16 14:18:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615910130000|2021-03-16 15:55:30|2812.5|2806.5|2811.5|2805.5|2812.5|2806.5|2811.5|2805.5|7
1615904300000|2021-03-16 14:18:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1615910140000|2021-03-16 15:55:40|2811|2805|2812.5|2806.5|2812.5|2806.5|2811|2805|3
1615904320000|2021-03-16 14:18:40|2817.8|2811.8|2816.9|2810.9|2817.8|2811.8|2816.9|2810.9|5
1615904340000|2021-03-16 14:19:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1615910150000|2021-03-16 15:55:50|2812.8|2806.8|2811.5|2805.5|2813.3|2807.3|2811.5|2805.5|8
1615904350000|2021-03-16 14:19:10|2816.8|2810.8|2815.8|2809.8|2816.8|2810.8|2815.8|2809.8|3
1615910160000|2021-03-16 15:56:00|2811.8|2805.8|2812.5|2806.5|2812.8|2806.8|2811.8|2805.8|6
1615904370000|2021-03-16 14:19:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1615904400000|2021-03-16 14:20:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1615904410000|2021-03-16 14:20:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1615904430000|2021-03-16 14:20:30|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1615904440000|2021-03-16 14:20:40|2814|2808|2812.6|2806.6|2814|2808|2811.9|2805.9|6
1615904450000|2021-03-16 14:20:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1615910170000|2021-03-16 15:56:10|2812.8|2806.8|2810.8|2804.8|2812.8|2806.8|2810.8|2804.8|7
1615904460000|2021-03-16 14:21:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615904480000|2021-03-16 14:21:20|2812|2806|2811.3|2805.3|2812|2806|2811.3|2805.3|4
1615910180000|2021-03-16 15:56:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1615904490000|2021-03-16 14:21:30|2811.5|2805.5|2811.9|2805.9|2811.9|2805.9|2811.5|2805.5|2
1615904520000|2021-03-16 14:22:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1615910190000|2021-03-16 15:56:30|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|6
1615904530000|2021-03-16 14:22:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|4
1615910200000|2021-03-16 15:56:40|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|5
1615904540000|2021-03-16 14:22:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615904550000|2021-03-16 14:22:30|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2813.1|2807.1|2
1615904560000|2021-03-16 14:22:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1615910210000|2021-03-16 15:56:50|2814|2808|2813.8|2807.8|2814.1|2808.1|2812.4|2806.4|10
1615904590000|2021-03-16 14:23:10|2813.3|2807.3|2814.4|2808.4|2814.4|2808.4|2813.3|2807.3|4
1615904600000|2021-03-16 14:23:20|2814.6|2808.6|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|5
1615904610000|2021-03-16 14:23:30|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1615910220000|2021-03-16 15:57:00|2813|2807|2812.8|2806.8|2813.9|2807.9|2812.8|2806.8|8
1615904620000|2021-03-16 14:23:40|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1615904630000|2021-03-16 14:23:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1615910230000|2021-03-16 15:57:10|2813.3|2807.3|2812.8|2806.8|2813.5|2807.5|2812.5|2806.5|6
1615904640000|2021-03-16 14:24:00|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1615910240000|2021-03-16 15:57:20|2813.1|2807.1|2812.5|2806.5|2813.1|2807.1|2812.5|2806.5|3
1615904650000|2021-03-16 14:24:10|2816.9|2810.9|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|6
1615910250000|2021-03-16 15:57:30|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1615904660000|2021-03-16 14:24:20|2816.9|2810.9|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|7
1615910260000|2021-03-16 15:57:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|5
1615904670000|2021-03-16 14:24:30|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|3
1615904680000|2021-03-16 14:24:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1615904690000|2021-03-16 14:24:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615910270000|2021-03-16 15:57:50|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|5
1615904700000|2021-03-16 14:25:00|2817.5|2811.5|2816.3|2810.3|2817.5|2811.5|2816.3|2810.3|6
1615910280000|2021-03-16 15:58:00|2814|2808|2813.8|2807.8|2814.1|2808.1|2813.4|2807.4|6
1615904710000|2021-03-16 14:25:10|2816|2810|2815|2809|2816|2810|2815|2809|3
1615904720000|2021-03-16 14:25:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1615910290000|2021-03-16 15:58:10|2814|2808|2814.3|2808.3|2814.8|2808.8|2814|2808|6
1615904740000|2021-03-16 14:25:40|2815.4|2809.4|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|2
1615910300000|2021-03-16 15:58:20|2814|2808|2813.8|2807.8|2814.1|2808.1|2813.6|2807.6|6
1615904760000|2021-03-16 14:26:00|2815|2809|2814.3|2808.3|2815|2809|2814|2808|6
1615904770000|2021-03-16 14:26:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1615904780000|2021-03-16 14:26:20|2813.9|2807.9|2814|2808|2814|2808|2813.9|2807.9|2
1615904790000|2021-03-16 14:26:30|2813.9|2807.9|2814.5|2808.5|2814.5|2808.5|2813.9|2807.9|4
1615910310000|2021-03-16 15:58:30|2813.5|2807.5|2813|2807|2813.6|2807.6|2812.8|2806.8|11
1615904800000|2021-03-16 14:26:40|2814.8|2808.8|2814.4|2808.4|2814.8|2808.8|2814.4|2808.4|2
1615904840000|2021-03-16 14:27:20|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1615910320000|2021-03-16 15:58:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615904850000|2021-03-16 14:27:30|2813.3|2807.3|2812.9|2806.9|2813.5|2807.5|2812.9|2806.9|5
1615904860000|2021-03-16 14:27:40|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|5
1615910330000|2021-03-16 15:58:50|2813.5|2807.5|2813.8|2807.8|2814.1|2808.1|2813.5|2807.5|6
1615904870000|2021-03-16 14:27:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1615910340000|2021-03-16 15:59:00|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1615904930000|2021-03-16 14:28:50|2812.6|2806.6|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|4
1615904940000|2021-03-16 14:29:00|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813|2807|5
1615910350000|2021-03-16 15:59:10|2814.1|2808.1|2815.8|2809.8|2815.8|2809.8|2814.1|2808.1|5
1615904950000|2021-03-16 14:29:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615910360000|2021-03-16 15:59:20|2816.1|2810.1|2814.5|2808.5|2816.1|2810.1|2814.5|2808.5|8
1615904960000|2021-03-16 14:29:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615910370000|2021-03-16 15:59:30|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.5|2808.5|5
1615904980000|2021-03-16 14:29:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615910380000|2021-03-16 15:59:40|2814.5|2808.5|2815|2809|2815.1|2809.1|2814.5|2808.5|8
1615905000000|2021-03-16 14:30:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615910390000|2021-03-16 15:59:50|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1615905010000|2021-03-16 14:30:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615905030000|2021-03-16 14:30:30|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1615910400000|2021-03-16 16:00:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615905060000|2021-03-16 14:31:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1615905080000|2021-03-16 14:31:20|2814.4|2808.4|2814.9|2808.9|2815.4|2809.4|2814.4|2808.4|7
1615910410000|2021-03-16 16:00:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615905090000|2021-03-16 14:31:30|2815.1|2809.1|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|2
1615910440000|2021-03-16 16:00:40|2814.4|2808.4|2813.4|2807.4|2814.4|2808.4|2813.4|2807.4|2
1615905100000|2021-03-16 14:31:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|3
1615910450000|2021-03-16 16:00:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615905110000|2021-03-16 14:31:50|2815.6|2809.6|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|3
1615905120000|2021-03-16 14:32:00|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1615905130000|2021-03-16 14:32:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|3
1615910460000|2021-03-16 16:01:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615905150000|2021-03-16 14:32:30|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1615905160000|2021-03-16 14:32:40|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615905170000|2021-03-16 14:32:50|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615910510000|2021-03-16 16:01:50|2813.1|2807.1|2812.3|2806.3|2813.1|2807.1|2812.3|2806.3|4
1615905180000|2021-03-16 14:33:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615910520000|2021-03-16 16:02:00|2811.9|2805.9|2810.8|2804.8|2811.9|2805.9|2810.5|2804.5|6
1615905200000|2021-03-16 14:33:20|2814.3|2808.3|2814.1|2808.1|2814.3|2808.3|2814.1|2808.1|2
1615910530000|2021-03-16 16:02:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1615905220000|2021-03-16 14:33:40|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1615910540000|2021-03-16 16:02:20|2811.4|2805.4|2812|2806|2812|2806|2811.4|2805.4|4
1615905230000|2021-03-16 14:33:50|2813|2807|2811.8|2805.8|2813|2807|2811.8|2805.8|7
1615910550000|2021-03-16 16:02:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1615905240000|2021-03-16 14:34:00|2811.5|2805.5|2812.8|2806.8|2812.8|2806.8|2811.5|2805.5|5
1615910560000|2021-03-16 16:02:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1615905250000|2021-03-16 14:34:10|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1615910580000|2021-03-16 16:03:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1615905260000|2021-03-16 14:34:20|2813|2807|2811.8|2805.8|2813|2807|2811.8|2805.8|3
1615910610000|2021-03-16 16:03:30|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|3
1615905270000|2021-03-16 14:34:30|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.1|2805.1|9
1615905290000|2021-03-16 14:34:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615910620000|2021-03-16 16:03:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1615905300000|2021-03-16 14:35:00|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|8
1615905310000|2021-03-16 14:35:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615905320000|2021-03-16 14:35:20|2813.6|2807.6|2814|2808|2814|2808|2813.6|2807.6|2
1615910690000|2021-03-16 16:04:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1615905330000|2021-03-16 14:35:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615910710000|2021-03-16 16:05:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1615905340000|2021-03-16 14:35:40|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1615910730000|2021-03-16 16:05:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1615910860000|2021-03-16 16:07:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615905370000|2021-03-16 14:36:10|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|4
1615910880000|2021-03-16 16:08:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1615905380000|2021-03-16 14:36:20|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1615910890000|2021-03-16 16:08:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615910900000|2021-03-16 16:08:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1615905390000|2021-03-16 14:36:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615910960000|2021-03-16 16:09:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1615905450000|2021-03-16 14:37:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1615910970000|2021-03-16 16:09:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1615911000000|2021-03-16 16:10:00|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|4
1615905470000|2021-03-16 14:37:50|2813.9|2807.9|2812.8|2806.8|2813.9|2807.9|2812.8|2806.8|2
1615911020000|2021-03-16 16:10:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1615905480000|2021-03-16 14:38:00|2813|2807|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|6
1615911030000|2021-03-16 16:10:30|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1615911050000|2021-03-16 16:10:50|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|4
1615905510000|2021-03-16 14:38:30|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2812.8|2806.8|4
1615905570000|2021-03-16 14:39:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1615911060000|2021-03-16 16:11:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615905610000|2021-03-16 14:40:10|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.5|2805.5|3
1615911070000|2021-03-16 16:11:10|2808.9|2802.9|2808.8|2802.8|2808.9|2802.9|2808.8|2802.8|2
1615911080000|2021-03-16 16:11:20|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1615905620000|2021-03-16 14:40:20|2811.5|2805.5|2811.3|2805.3|2811.6|2805.6|2811.3|2805.3|4
1615911180000|2021-03-16 16:13:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615905630000|2021-03-16 14:40:30|2811.5|2805.5|2811.8|2805.8|2812|2806|2811.5|2805.5|4
1615911190000|2021-03-16 16:13:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615905640000|2021-03-16 14:40:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1615911210000|2021-03-16 16:13:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615905660000|2021-03-16 14:41:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615911220000|2021-03-16 16:13:40|2809|2803|2809.1|2803.1|2809.1|2803.1|2809|2803|2
1615905670000|2021-03-16 14:41:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1615911240000|2021-03-16 16:14:00|2810.1|2804.1|2808.8|2802.8|2810.1|2804.1|2808.8|2802.8|4
1615905680000|2021-03-16 14:41:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1615911250000|2021-03-16 16:14:10|2808.5|2802.5|2808.6|2802.6|2808.9|2802.9|2808.5|2802.5|6
1615911270000|2021-03-16 16:14:30|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2807.8|2801.8|5
1615905690000|2021-03-16 14:41:30|2811.6|2805.6|2811.3|2805.3|2811.6|2805.6|2811.3|2805.3|2
1615911280000|2021-03-16 16:14:40|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|2
1615905700000|2021-03-16 14:41:40|2811|2805|2812|2806|2812|2806|2811|2805|5
1615911300000|2021-03-16 16:15:00|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1615905710000|2021-03-16 14:41:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615911330000|2021-03-16 16:15:30|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1615905720000|2021-03-16 14:42:00|2811.9|2805.9|2812|2806|2812|2806|2811.9|2805.9|2
1615911340000|2021-03-16 16:15:40|2808|2802|2807.8|2801.8|2808.1|2802.1|2807.8|2801.8|7
1615905730000|2021-03-16 14:42:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615911420000|2021-03-16 16:17:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1615911430000|2021-03-16 16:17:10|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615905740000|2021-03-16 14:42:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1615911470000|2021-03-16 16:17:50|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.1|2802.1|4
1615905750000|2021-03-16 14:42:30|2813|2807|2812.1|2806.1|2813|2807|2811.9|2805.9|6
1615911480000|2021-03-16 16:18:00|2809|2803|2809.3|2803.3|2809.5|2803.5|2808.9|2802.9|7
1615911490000|2021-03-16 16:18:10|2808.9|2802.9|2809.3|2803.3|2809.3|2803.3|2808.9|2802.9|2
1615905760000|2021-03-16 14:42:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615905770000|2021-03-16 14:42:50|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1615905790000|2021-03-16 14:43:10|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2810.9|2804.9|4
1615905800000|2021-03-16 14:43:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|3
1615905830000|2021-03-16 14:43:50|2811.1|2805.1|2811.3|2805.3|2811.3|2805.3|2811.1|2805.1|2
1615905850000|2021-03-16 14:44:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615911500000|2021-03-16 16:18:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1615905860000|2021-03-16 14:44:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615905870000|2021-03-16 14:44:30|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1615911510000|2021-03-16 16:18:30|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1615905880000|2021-03-16 14:44:40|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1615911530000|2021-03-16 16:18:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1615905890000|2021-03-16 14:44:50|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1615911550000|2021-03-16 16:19:10|2807.9|2801.9|2808.9|2802.9|2809|2803|2807.9|2801.9|4
1615905900000|2021-03-16 14:45:00|2811.9|2805.9|2812.3|2806.3|2812.8|2806.8|2811.8|2805.8|7
1615911560000|2021-03-16 16:19:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1615905910000|2021-03-16 14:45:10|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|3
1615905920000|2021-03-16 14:45:20|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1615911580000|2021-03-16 16:19:40|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|2
1615905930000|2021-03-16 14:45:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1615905960000|2021-03-16 14:46:00|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|3
1615905970000|2021-03-16 14:46:10|2812.6|2806.6|2813|2807|2813|2807|2812.6|2806.6|3
1615905990000|2021-03-16 14:46:30|2812.9|2806.9|2813|2807|2813|2807|2812.9|2806.9|2
1615911630000|2021-03-16 16:20:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615906020000|2021-03-16 14:47:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615911640000|2021-03-16 16:20:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615906050000|2021-03-16 14:47:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615911690000|2021-03-16 16:21:30|2808|2802|2808.3|2802.3|2808.5|2802.5|2808|2802|3
1615906070000|2021-03-16 14:47:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615906080000|2021-03-16 14:48:00|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|4
1615911700000|2021-03-16 16:21:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1615906090000|2021-03-16 14:48:10|2814.3|2808.3|2814.3|2808.3|2814.4|2808.4|2814.3|2808.3|3
1615911790000|2021-03-16 16:23:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615906180000|2021-03-16 14:49:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1615906190000|2021-03-16 14:49:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1615906210000|2021-03-16 14:50:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1615911840000|2021-03-16 16:24:00|2806.9|2800.9|2807|2801|2807.3|2801.3|2806.9|2800.9|3
1615906220000|2021-03-16 14:50:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1615911860000|2021-03-16 16:24:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615906230000|2021-03-16 14:50:30|2813.8|2807.8|2813|2807|2813.8|2807.8|2813|2807|3
1615911870000|2021-03-16 16:24:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1615906240000|2021-03-16 14:50:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615906250000|2021-03-16 14:50:50|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|4
1615906260000|2021-03-16 14:51:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615911880000|2021-03-16 16:24:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615906290000|2021-03-16 14:51:30|2815|2809|2814|2808|2815|2809|2814|2808|3
1615906300000|2021-03-16 14:51:40|2813.5|2807.5|2814|2808|2814|2808|2813.3|2807.3|4
1615906310000|2021-03-16 14:51:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615911890000|2021-03-16 16:24:50|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|2
1615906370000|2021-03-16 14:52:50|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1615906380000|2021-03-16 14:53:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615911900000|2021-03-16 16:25:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615906390000|2021-03-16 14:53:10|2813|2807|2813|2807|2813|2807|2812.5|2806.5|3
1615906400000|2021-03-16 14:53:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615906410000|2021-03-16 14:53:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1615906430000|2021-03-16 14:53:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615911920000|2021-03-16 16:25:20|2805.9|2799.9|2805.5|2799.5|2805.9|2799.9|2805.5|2799.5|3
1615906440000|2021-03-16 14:54:00|2812.5|2806.5|2811.5|2805.5|2812.5|2806.5|2811.5|2805.5|4
1615911930000|2021-03-16 16:25:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1615906450000|2021-03-16 14:54:10|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1615906460000|2021-03-16 14:54:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1615911950000|2021-03-16 16:25:50|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.9|2798.9|2
1615906480000|2021-03-16 14:54:40|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1615911990000|2021-03-16 16:26:30|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1615906490000|2021-03-16 14:54:50|2810.5|2804.5|2810|2804|2810.5|2804.5|2810|2804|2
1615912000000|2021-03-16 16:26:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615912030000|2021-03-16 16:27:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615906500000|2021-03-16 14:55:00|2809.8|2803.8|2809.9|2803.9|2809.9|2803.9|2809.8|2803.8|4
1615912040000|2021-03-16 16:27:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615906510000|2021-03-16 14:55:10|2809.6|2803.6|2809.5|2803.5|2809.9|2803.9|2809.5|2803.5|4
1615912070000|2021-03-16 16:27:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1615906530000|2021-03-16 14:55:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1615912080000|2021-03-16 16:28:00|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|4
1615906540000|2021-03-16 14:55:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1615906550000|2021-03-16 14:55:50|2809.8|2803.8|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|3
1615912110000|2021-03-16 16:28:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615906560000|2021-03-16 14:56:00|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|4
1615912120000|2021-03-16 16:28:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615906570000|2021-03-16 14:56:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1615912150000|2021-03-16 16:29:10|2803.5|2797.5|2802.5|2796.5|2803.5|2797.5|2802.4|2796.4|4
1615906580000|2021-03-16 14:56:20|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2806.9|2800.9|8
1615912170000|2021-03-16 16:29:30|2802.4|2796.4|2801.3|2795.3|2802.5|2796.5|2801.3|2795.3|6
1615906590000|2021-03-16 14:56:30|2807.5|2801.5|2808|2802|2808|2802|2807.3|2801.3|6
1615912180000|2021-03-16 16:29:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1615906600000|2021-03-16 14:56:40|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|4
1615906640000|2021-03-16 14:57:20|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1615906650000|2021-03-16 14:57:30|2807.8|2801.8|2808.3|2802.3|2809|2803|2807.8|2801.8|9
1615912190000|2021-03-16 16:29:50|2801.3|2795.3|2802.5|2796.5|2802.5|2796.5|2801.3|2795.3|7
1615906670000|2021-03-16 14:57:50|2808.1|2802.1|2807.5|2801.5|2808.1|2802.1|2807.3|2801.3|4
1615906710000|2021-03-16 14:58:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615912220000|2021-03-16 16:30:20|2802.1|2796.1|2801.8|2795.8|2802.1|2796.1|2801.8|2795.8|3
1615906720000|2021-03-16 14:58:40|2807.5|2801.5|2808.8|2802.8|2808.8|2802.8|2807.5|2801.5|3
1615912230000|2021-03-16 16:30:30|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1615906730000|2021-03-16 14:58:50|2809.3|2803.3|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|3
1615912240000|2021-03-16 16:30:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2801.8|2795.8|5
1615906750000|2021-03-16 14:59:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1615906760000|2021-03-16 14:59:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615912260000|2021-03-16 16:31:00|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1615906770000|2021-03-16 14:59:30|2808.8|2802.8|2809|2803|2809|2803|2808.6|2802.6|4
1615912270000|2021-03-16 16:31:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615906780000|2021-03-16 14:59:40|2809.4|2803.4|2809|2803|2809.4|2803.4|2809|2803|3
1615912290000|2021-03-16 16:31:30|2803.3|2797.3|2802.8|2796.8|2803.5|2797.5|2802.8|2796.8|3
1615906790000|2021-03-16 14:59:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1615912300000|2021-03-16 16:31:40|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1615906800000|2021-03-16 15:00:00|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|4
1615912310000|2021-03-16 16:31:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615906810000|2021-03-16 15:00:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1615912320000|2021-03-16 16:32:00|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|2
1615906820000|2021-03-16 15:00:20|2809.1|2803.1|2809.5|2803.5|2809.6|2803.6|2809.1|2803.1|3
1615912330000|2021-03-16 16:32:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1615906830000|2021-03-16 15:00:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1615912340000|2021-03-16 16:32:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615906840000|2021-03-16 15:00:40|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|4
1615912350000|2021-03-16 16:32:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615906850000|2021-03-16 15:00:50|2810.1|2804.1|2811.4|2805.4|2811.4|2805.4|2810.1|2804.1|7
1615912360000|2021-03-16 16:32:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615906860000|2021-03-16 15:01:00|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|4
1615912370000|2021-03-16 16:32:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1615906870000|2021-03-16 15:01:10|2811.3|2805.3|2811|2805|2811.3|2805.3|2810.9|2804.9|7
1615912400000|2021-03-16 16:33:20|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|8
1615906880000|2021-03-16 15:01:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.6|2804.6|3
1615912440000|2021-03-16 16:34:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1615906890000|2021-03-16 15:01:30|2810.9|2804.9|2811.3|2805.3|2811.3|2805.3|2810.9|2804.9|2
1615912450000|2021-03-16 16:34:10|2801.4|2795.4|2801.8|2795.8|2801.8|2795.8|2801.4|2795.4|2
1615906910000|2021-03-16 15:01:50|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|2
1615912470000|2021-03-16 16:34:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1615906950000|2021-03-16 15:02:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615912480000|2021-03-16 16:34:40|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615906960000|2021-03-16 15:02:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1615906970000|2021-03-16 15:02:50|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1615912490000|2021-03-16 16:34:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1615906990000|2021-03-16 15:03:10|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1615912500000|2021-03-16 16:35:00|2800.8|2794.8|2800.8|2794.8|2801.1|2795.1|2800.8|2794.8|4
1615907020000|2021-03-16 15:03:40|2810.6|2804.6|2810.3|2804.3|2810.6|2804.6|2810.3|2804.3|3
1615912510000|2021-03-16 16:35:10|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1615907070000|2021-03-16 15:04:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1615912520000|2021-03-16 16:35:20|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|4
1615907080000|2021-03-16 15:04:40|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1615912540000|2021-03-16 16:35:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1615907090000|2021-03-16 15:04:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1615912560000|2021-03-16 16:36:00|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|3
1615907100000|2021-03-16 15:05:00|2808.8|2802.8|2809.4|2803.4|2809.4|2803.4|2808.8|2802.8|3
1615912580000|2021-03-16 16:36:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1615907120000|2021-03-16 15:05:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1615907130000|2021-03-16 15:05:30|2808.9|2802.9|2807.8|2801.8|2808.9|2802.9|2807.8|2801.8|5
1615907140000|2021-03-16 15:05:40|2807.5|2801.5|2807|2801|2807.5|2801.5|2806.5|2800.5|7
1615912590000|2021-03-16 16:36:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1615907160000|2021-03-16 15:06:00|2806.8|2800.8|2805.5|2799.5|2806.8|2800.8|2805.5|2799.5|5
1615912610000|2021-03-16 16:36:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1615907170000|2021-03-16 15:06:10|2805.3|2799.3|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|4
1615912620000|2021-03-16 16:37:00|2798.9|2792.9|2799.8|2793.8|2799.8|2793.8|2798.9|2792.9|4
1615907180000|2021-03-16 15:06:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1615907190000|2021-03-16 15:06:30|2805.3|2799.3|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|4
1615907200000|2021-03-16 15:06:40|2805.1|2799.1|2805.1|2799.1|2805.3|2799.3|2804.9|2798.9|7
1615907210000|2021-03-16 15:06:50|2805.4|2799.4|2805.4|2799.4|2805.5|2799.5|2805.4|2799.4|3
1615907220000|2021-03-16 15:07:00|2805.5|2799.5|2805.9|2799.9|2805.9|2799.9|2805.5|2799.5|3
1615907230000|2021-03-16 15:07:10|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1615907240000|2021-03-16 15:07:20|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1615907250000|2021-03-16 15:07:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615907260000|2021-03-16 15:07:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1615912640000|2021-03-16 16:37:20|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1615907270000|2021-03-16 15:07:50|2806.3|2800.3|2806.3|2800.3|2806.5|2800.5|2806|2800|5
1615907290000|2021-03-16 15:08:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1615912650000|2021-03-16 16:37:30|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|2
1615907300000|2021-03-16 15:08:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615912660000|2021-03-16 16:37:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1615907310000|2021-03-16 15:08:30|2805.5|2799.5|2804.4|2798.4|2805.5|2799.5|2804.4|2798.4|3
1615907350000|2021-03-16 15:09:10|2804.1|2798.1|2804.8|2798.8|2804.8|2798.8|2804.1|2798.1|3
1615912760000|2021-03-16 16:39:20|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|4
1615907360000|2021-03-16 15:09:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615907370000|2021-03-16 15:09:30|2803.9|2797.9|2804.3|2798.3|2804.3|2798.3|2803.9|2797.9|3
1615907380000|2021-03-16 15:09:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615912770000|2021-03-16 16:39:30|2801|2795|2801.1|2795.1|2801.1|2795.1|2801|2795|2
1615907390000|2021-03-16 15:09:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615912790000|2021-03-16 16:39:50|2801.6|2795.6|2801.5|2795.5|2801.6|2795.6|2801.5|2795.5|2
1615907400000|2021-03-16 15:10:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1615907410000|2021-03-16 15:10:10|2803.9|2797.9|2804|2798|2804.1|2798.1|2803.8|2797.8|4
1615907430000|2021-03-16 15:10:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1615907440000|2021-03-16 15:10:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615907450000|2021-03-16 15:10:50|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|2
1615907470000|2021-03-16 15:11:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615907480000|2021-03-16 15:11:20|2805|2799|2806.3|2800.3|2806.3|2800.3|2805|2799|3
1615912800000|2021-03-16 16:40:00|2801.9|2795.9|2801.5|2795.5|2802.1|2796.1|2801.5|2795.5|4
1615907570000|2021-03-16 15:12:50|2806.5|2800.5|2807|2801|2807|2801|2806.5|2800.5|3
1615907580000|2021-03-16 15:13:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615912810000|2021-03-16 16:40:10|2801.1|2795.1|2800.5|2794.5|2801.1|2795.1|2800.5|2794.5|4
1615907590000|2021-03-16 15:13:10|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1615912820000|2021-03-16 16:40:20|2800.4|2794.4|2800|2794|2800.4|2794.4|2800|2794|3
1615907600000|2021-03-16 15:13:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615907610000|2021-03-16 15:13:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615912870000|2021-03-16 16:41:10|2800.3|2794.3|2803.4|2797.4|2803.8|2797.8|2800.3|2794.3|6
1615907640000|2021-03-16 15:14:00|2805.9|2799.9|2806|2800|2806|2800|2805.9|2799.9|2
1615907690000|2021-03-16 15:14:50|2805.9|2799.9|2804.5|2798.5|2805.9|2799.9|2804.5|2798.5|6
1615912880000|2021-03-16 16:41:20|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|5
1615912890000|2021-03-16 16:41:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615907700000|2021-03-16 15:15:00|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1615912920000|2021-03-16 16:42:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615907710000|2021-03-16 15:15:10|2803.8|2797.8|2802.3|2796.3|2803.8|2797.8|2801.8|2795.8|9
1615912950000|2021-03-16 16:42:30|2804.5|2798.5|2804.9|2798.9|2805.4|2799.4|2804.5|2798.5|3
1615907720000|2021-03-16 15:15:20|2802.1|2796.1|2801.5|2795.5|2802.1|2796.1|2801.3|2795.3|6
1615912970000|2021-03-16 16:42:50|2804.8|2798.8|2804.4|2798.4|2804.8|2798.8|2804.4|2798.4|3
1615907730000|2021-03-16 15:15:30|2801.3|2795.3|2800.6|2794.6|2801.3|2795.3|2800.6|2794.6|5
1615912980000|2021-03-16 16:43:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1615907740000|2021-03-16 15:15:40|2800.8|2794.8|2802|2796|2802|2796|2800.8|2794.8|5
1615912990000|2021-03-16 16:43:10|2804.3|2798.3|2805.5|2799.5|2805.8|2799.8|2804.3|2798.3|4
1615907750000|2021-03-16 15:15:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2800.9|2794.9|7
1615913000000|2021-03-16 16:43:20|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|4
1615907760000|2021-03-16 15:16:00|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|3
1615907770000|2021-03-16 15:16:10|2802|2796|2801.8|2795.8|2802|2796|2801.5|2795.5|3
1615907780000|2021-03-16 15:16:20|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1615907790000|2021-03-16 15:16:30|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1615913010000|2021-03-16 16:43:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615907800000|2021-03-16 15:16:40|2802.8|2796.8|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1615913020000|2021-03-16 16:43:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1615907820000|2021-03-16 15:17:00|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615913030000|2021-03-16 16:43:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615907840000|2021-03-16 15:17:20|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1615913040000|2021-03-16 16:44:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615907850000|2021-03-16 15:17:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615913060000|2021-03-16 16:44:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615907860000|2021-03-16 15:17:40|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1615913070000|2021-03-16 16:44:30|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1615907880000|2021-03-16 15:18:00|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|4
1615913080000|2021-03-16 16:44:40|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615907910000|2021-03-16 15:18:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615913170000|2021-03-16 16:46:10|2803.8|2797.8|2805|2799|2805|2799|2803.8|2797.8|3
1615907930000|2021-03-16 15:18:50|2801.5|2795.5|2800.5|2794.5|2801.5|2795.5|2800.5|2794.5|4
1615913240000|2021-03-16 16:47:20|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1615907940000|2021-03-16 15:19:00|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1615913260000|2021-03-16 16:47:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615907950000|2021-03-16 15:19:10|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|3
1615913290000|2021-03-16 16:48:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1615907960000|2021-03-16 15:19:20|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|2
1615907970000|2021-03-16 15:19:30|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1615907980000|2021-03-16 15:19:40|2802|2796|2801.9|2795.9|2802|2796|2801.9|2795.9|2
1615913310000|2021-03-16 16:48:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615907990000|2021-03-16 15:19:50|2802.3|2796.3|2803|2797|2803|2797|2801.8|2795.8|3
1615908010000|2021-03-16 15:20:10|2802.8|2796.8|2803.8|2797.8|2803.8|2797.8|2802.8|2796.8|3
1615913340000|2021-03-16 16:49:00|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1615908020000|2021-03-16 15:20:20|2803.9|2797.9|2804|2798|2804|2798|2803.9|2797.9|2
1615913350000|2021-03-16 16:49:10|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1615908030000|2021-03-16 15:20:30|2804.3|2798.3|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|4
1615908040000|2021-03-16 15:20:40|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1615913360000|2021-03-16 16:49:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1615908050000|2021-03-16 15:20:50|2804|2798|2803.3|2797.3|2804|2798|2803.3|2797.3|2
1615913370000|2021-03-16 16:49:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615908060000|2021-03-16 15:21:00|2803.8|2797.8|2803.8|2797.8|2804|2798|2803.8|2797.8|3
1615908070000|2021-03-16 15:21:10|2804.1|2798.1|2804|2798|2804.1|2798.1|2803.8|2797.8|3
1615913410000|2021-03-16 16:50:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615908090000|2021-03-16 15:21:30|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1615908100000|2021-03-16 15:21:40|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|4
1615913420000|2021-03-16 16:50:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615908120000|2021-03-16 15:22:00|2804.9|2798.9|2804.8|2798.8|2804.9|2798.9|2804.8|2798.8|2
1615908140000|2021-03-16 15:22:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615913480000|2021-03-16 16:51:20|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1615908150000|2021-03-16 15:22:30|2804.4|2798.4|2804.3|2798.3|2804.4|2798.4|2804.3|2798.3|2
1615913490000|2021-03-16 16:51:30|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615908160000|2021-03-16 15:22:40|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1615913520000|2021-03-16 16:52:00|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|2
1615908170000|2021-03-16 15:22:50|2804|2798|2803.9|2797.9|2804|2798|2803.9|2797.9|2
1615913560000|2021-03-16 16:52:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615908180000|2021-03-16 15:23:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1615908200000|2021-03-16 15:23:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1615908210000|2021-03-16 15:23:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615908240000|2021-03-16 15:24:00|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1615908250000|2021-03-16 15:24:10|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|2
1615913630000|2021-03-16 16:53:50|2805.3|2799.3|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|3
1615908270000|2021-03-16 15:24:30|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1615913650000|2021-03-16 16:54:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615908290000|2021-03-16 15:24:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615913660000|2021-03-16 16:54:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615908320000|2021-03-16 15:25:20|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|4
1615913680000|2021-03-16 16:54:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615908330000|2021-03-16 15:25:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615908340000|2021-03-16 15:25:40|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1615913740000|2021-03-16 16:55:40|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|2
1615908350000|2021-03-16 15:25:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615913780000|2021-03-16 16:56:20|2805.4|2799.4|2806.4|2800.4|2806.4|2800.4|2805.4|2799.4|2
1615908360000|2021-03-16 15:26:00|2804.3|2798.3|2803.3|2797.3|2804.3|2798.3|2803.3|2797.3|6
1615913810000|2021-03-16 16:56:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615908370000|2021-03-16 15:26:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1615913970000|2021-03-16 16:59:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615908380000|2021-03-16 15:26:20|2803.5|2797.5|2802.9|2796.9|2803.5|2797.5|2802.9|2796.9|3
1615913990000|2021-03-16 16:59:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1615908390000|2021-03-16 15:26:30|2802.3|2796.3|2802|2796|2802.5|2796.5|2802|2796|3
1615914010000|2021-03-16 17:00:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615908400000|2021-03-16 15:26:40|2802.3|2796.3|2802.9|2796.9|2802.9|2796.9|2802.3|2796.3|2
1615914170000|2021-03-16 17:02:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615908420000|2021-03-16 15:27:00|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1615914240000|2021-03-16 17:04:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615908430000|2021-03-16 15:27:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1615914280000|2021-03-16 17:04:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1615908450000|2021-03-16 15:27:30|2802|2796|2801.6|2795.6|2802|2796|2801.6|2795.6|2
1615908500000|2021-03-16 15:28:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615908510000|2021-03-16 15:28:30|2801.6|2795.6|2801.8|2795.8|2801.8|2795.8|2801.6|2795.6|2
1615908550000|2021-03-16 15:29:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1615914340000|2021-03-16 17:05:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615908560000|2021-03-16 15:29:20|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1615914360000|2021-03-16 17:06:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615908600000|2021-03-16 15:30:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1615914390000|2021-03-16 17:06:30|2806|2800|2805.1|2799.1|2806|2800|2805.1|2799.1|2
1615908610000|2021-03-16 15:30:10|2803.3|2797.3|2803.1|2797.1|2803.5|2797.5|2803|2797|5
1615914400000|2021-03-16 17:06:40|2804.8|2798.8|2805.6|2799.6|2805.6|2799.6|2804.8|2798.8|2
1615908630000|2021-03-16 15:30:30|2803|2797|2802.8|2796.8|2803.3|2797.3|2802.5|2796.5|5
1615914680000|2021-03-16 17:11:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1615908640000|2021-03-16 15:30:40|2802.5|2796.5|2802.6|2796.6|2802.6|2796.6|2802.5|2796.5|2
1615914910000|2021-03-16 17:15:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615908660000|2021-03-16 15:31:00|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615914950000|2021-03-16 17:15:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615908670000|2021-03-16 15:31:10|2802.6|2796.6|2802.5|2796.5|2802.6|2796.6|2802.5|2796.5|2
1615915000000|2021-03-16 17:16:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615908690000|2021-03-16 15:31:30|2802.3|2796.3|2801.6|2795.6|2802.3|2796.3|2801.3|2795.3|5
1615915180000|2021-03-16 17:19:40|2806.1|2800.1|2805.8|2799.8|2806.1|2800.1|2805.8|2799.8|2
1615908710000|2021-03-16 15:31:50|2801.3|2795.3|2799.8|2793.8|2801.6|2795.6|2799.8|2793.8|7
1615915210000|2021-03-16 17:20:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615908720000|2021-03-16 15:32:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1615915400000|2021-03-16 17:23:20|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|2
1615908740000|2021-03-16 15:32:20|2799.3|2793.3|2799|2793|2799.3|2793.3|2798.8|2792.8|5
1615915670000|2021-03-16 17:27:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615908750000|2021-03-16 15:32:30|2799.4|2793.4|2800.5|2794.5|2800.5|2794.5|2799.4|2793.4|4
1615908760000|2021-03-16 15:32:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1615915720000|2021-03-16 17:28:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1615908770000|2021-03-16 15:32:50|2801|2795|2801.1|2795.1|2801.1|2795.1|2801|2795|2
1615915990000|2021-03-16 17:33:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615908780000|2021-03-16 15:33:00|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1615908790000|2021-03-16 15:33:10|2801|2795|2799.6|2793.6|2801|2795|2799.6|2793.6|4
1615908800000|2021-03-16 15:33:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1615916040000|2021-03-16 17:34:00|2804.8|2798.8|2804.1|2798.1|2804.8|2798.8|2804.1|2798.1|2
1615908810000|2021-03-16 15:33:30|2799.3|2793.3|2800|2794|2800|2794|2799.3|2793.3|5
1615916100000|2021-03-16 17:35:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1615908820000|2021-03-16 15:33:40|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1615916150000|2021-03-16 17:35:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615908830000|2021-03-16 15:33:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615916320000|2021-03-16 17:38:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615908850000|2021-03-16 15:34:10|2800.5|2794.5|2800.4|2794.4|2800.5|2794.5|2800.4|2794.4|2
1615916650000|2021-03-16 17:44:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615908860000|2021-03-16 15:34:20|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|3
1615916760000|2021-03-16 17:46:00|2804|2798|2806|2800|2806|2800|2804|2798|3
1615908870000|2021-03-16 15:34:30|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1615916770000|2021-03-16 17:46:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1615908890000|2021-03-16 15:34:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1615916790000|2021-03-16 17:46:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615908920000|2021-03-16 15:35:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1615916900000|2021-03-16 17:48:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1615908950000|2021-03-16 15:35:50|2800.6|2794.6|2799.8|2793.8|2800.6|2794.6|2799.8|2793.8|3
1615916910000|2021-03-16 17:48:30|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615908970000|2021-03-16 15:36:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1615916960000|2021-03-16 17:49:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615909000000|2021-03-16 15:36:40|2799.5|2793.5|2799.1|2793.1|2799.5|2793.5|2799.1|2793.1|2
1615909010000|2021-03-16 15:36:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1615909020000|2021-03-16 15:37:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1615909080000|2021-03-16 15:38:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1615909090000|2021-03-16 15:38:10|2799.5|2793.5|2800.8|2794.8|2800.8|2794.8|2799.5|2793.5|2
1615909100000|2021-03-16 15:38:20|2801|2795|2800.9|2794.9|2801.3|2795.3|2800.9|2794.9|3
1615909110000|2021-03-16 15:38:30|2801.1|2795.1|2801|2795|2801.1|2795.1|2801|2795|2
1615909120000|2021-03-16 15:38:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1615909130000|2021-03-16 15:38:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615909140000|2021-03-16 15:39:00|2801.5|2795.5|2802.5|2796.5|2802.5|2796.5|2801.5|2795.5|3
1615909170000|2021-03-16 15:39:30|2802.8|2796.8|2804.1|2798.1|2804.1|2798.1|2802.5|2796.5|7
1615909180000|2021-03-16 15:39:40|2804.4|2798.4|2804.5|2798.5|2804.5|2798.5|2804.4|2798.4|2
1615909190000|2021-03-16 15:39:50|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.5|2798.5|8
1615909200000|2021-03-16 15:40:00|2805|2799|2804.6|2798.6|2805.5|2799.5|2804.6|2798.6|6
1615909210000|2021-03-16 15:40:10|2804.9|2798.9|2804.5|2798.5|2804.9|2798.9|2804.5|2798.5|3
1615909220000|2021-03-16 15:40:20|2804.6|2798.6|2804.5|2798.5|2804.6|2798.6|2804.5|2798.5|2
1615909240000|2021-03-16 15:40:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615909280000|2021-03-16 15:41:20|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|3
1615909290000|2021-03-16 15:41:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1615909310000|2021-03-16 15:41:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615909330000|2021-03-16 15:42:10|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1615909340000|2021-03-16 15:42:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615909350000|2021-03-16 15:42:30|2804.4|2798.4|2804.8|2798.8|2804.8|2798.8|2804.4|2798.4|2
1615909390000|2021-03-16 15:43:10|2804.9|2798.9|2805|2799|2805|2799|2804.9|2798.9|2
1615909400000|2021-03-16 15:43:20|2805.5|2799.5|2806.3|2800.3|2806.3|2800.3|2805.5|2799.5|2
1615909440000|2021-03-16 15:44:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1615909450000|2021-03-16 15:44:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615909460000|2021-03-16 15:44:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615909470000|2021-03-16 15:44:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1615909480000|2021-03-16 15:44:40|2807.6|2801.6|2807|2801|2807.6|2801.6|2807|2801|3
1615909490000|2021-03-16 15:44:50|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|5
1615909500000|2021-03-16 15:45:00|2805|2799|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|4
1615909530000|2021-03-16 15:45:30|2805.1|2799.1|2805|2799|2805.1|2799.1|2804.8|2798.8|4
1615909560000|2021-03-16 15:46:00|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1615909570000|2021-03-16 15:46:10|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.3|2796.3|5
1615909590000|2021-03-16 15:46:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615909610000|2021-03-16 15:46:50|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|3
1615909630000|2021-03-16 15:47:10|2802.1|2796.1|2802.3|2796.3|2802.4|2796.4|2802|2796|6
1615909640000|2021-03-16 15:47:20|2802.1|2796.1|2802|2796|2802.1|2796.1|2801.9|2795.9|4
1615909650000|2021-03-16 15:47:30|2801.9|2795.9|2801.3|2795.3|2802|2796|2801.3|2795.3|7
1615909660000|2021-03-16 15:47:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1615909670000|2021-03-16 15:47:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615909690000|2021-03-16 15:48:10|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1615909700000|2021-03-16 15:48:20|2802|2796|2801.9|2795.9|2802|2796|2801.9|2795.9|2
1615909720000|2021-03-16 15:48:40|2801.6|2795.6|2802.8|2796.8|2802.8|2796.8|2801.6|2795.6|4
1615909730000|2021-03-16 15:48:50|2803|2797|2804|2798|2804|2798|2803|2797|4
1615909740000|2021-03-16 15:49:00|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615909750000|2021-03-16 15:49:10|2803.3|2797.3|2802.6|2796.6|2803.3|2797.3|2802.4|2796.4|4
1615909760000|2021-03-16 15:49:20|2803.4|2797.4|2804.3|2798.3|2804.3|2798.3|2803.3|2797.3|4
1615909770000|2021-03-16 15:49:30|2804.6|2798.6|2806.5|2800.5|2806.5|2800.5|2804.6|2798.6|6
1615909780000|2021-03-16 15:49:40|2806.4|2800.4|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|5
1615909800000|2021-03-16 15:50:00|2807|2801|2808.3|2802.3|2808.4|2802.4|2807|2801|6
1615909810000|2021-03-16 15:50:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615909820000|2021-03-16 15:50:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615909850000|2021-03-16 15:50:50|2809|2803|2808.8|2802.8|2809.4|2803.4|2808.5|2802.5|5
1615909860000|2021-03-16 15:51:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1615909880000|2021-03-16 15:51:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615909890000|2021-03-16 15:51:30|2808.6|2802.6|2807.8|2801.8|2808.6|2802.6|2807.5|2801.5|6
1615909900000|2021-03-16 15:51:40|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2806.9|2800.9|6
1615909910000|2021-03-16 15:51:50|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1615909950000|2021-03-16 15:52:30|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1615909960000|2021-03-16 15:52:40|2807.6|2801.6|2807.3|2801.3|2807.6|2801.6|2807.3|2801.3|2
1615910000000|2021-03-16 15:53:20|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|2
1615910010000|2021-03-16 15:53:30|2807.5|2801.5|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|4
1615910030000|2021-03-16 15:53:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1615910050000|2021-03-16 15:54:10|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|2
1615910060000|2021-03-16 15:54:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615910070000|2021-03-16 15:54:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1615910080000|2021-03-16 15:54:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615910100000|2021-03-16 15:55:00|2806.9|2800.9|2806.5|2800.5|2806.9|2800.9|2806.5|2800.5|2
1615910110000|2021-03-16 15:55:10|2806.9|2800.9|2810|2804|2810|2804|2806.9|2800.9|12
1615910120000|2021-03-16 15:55:20|2810.1|2804.1|2812.8|2806.8|2812.8|2806.8|2810.1|2804.1|10
1615910130000|2021-03-16 15:55:30|2812.5|2806.5|2811.5|2805.5|2812.5|2806.5|2811.5|2805.5|7
1615910140000|2021-03-16 15:55:40|2811|2805|2812.5|2806.5|2812.5|2806.5|2811|2805|3
1615910150000|2021-03-16 15:55:50|2812.8|2806.8|2811.5|2805.5|2813.3|2807.3|2811.5|2805.5|8
1615910160000|2021-03-16 15:56:00|2811.8|2805.8|2812.5|2806.5|2812.8|2806.8|2811.8|2805.8|6
1615910170000|2021-03-16 15:56:10|2812.8|2806.8|2810.8|2804.8|2812.8|2806.8|2810.8|2804.8|7
1615910180000|2021-03-16 15:56:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1615910190000|2021-03-16 15:56:30|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|6
1615910200000|2021-03-16 15:56:40|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|5
1615910210000|2021-03-16 15:56:50|2814|2808|2813.8|2807.8|2814.1|2808.1|2812.4|2806.4|10
1615910220000|2021-03-16 15:57:00|2813|2807|2812.8|2806.8|2813.9|2807.9|2812.8|2806.8|8
1615910230000|2021-03-16 15:57:10|2813.3|2807.3|2812.8|2806.8|2813.5|2807.5|2812.5|2806.5|6
1615910240000|2021-03-16 15:57:20|2813.1|2807.1|2812.5|2806.5|2813.1|2807.1|2812.5|2806.5|3
1615910250000|2021-03-16 15:57:30|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1615910260000|2021-03-16 15:57:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|5
1615910270000|2021-03-16 15:57:50|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|5
1615910280000|2021-03-16 15:58:00|2814|2808|2813.8|2807.8|2814.1|2808.1|2813.4|2807.4|6
1615910290000|2021-03-16 15:58:10|2814|2808|2814.3|2808.3|2814.8|2808.8|2814|2808|6
1615910300000|2021-03-16 15:58:20|2814|2808|2813.8|2807.8|2814.1|2808.1|2813.6|2807.6|6
1615910310000|2021-03-16 15:58:30|2813.5|2807.5|2813|2807|2813.6|2807.6|2812.8|2806.8|11
1615910320000|2021-03-16 15:58:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1615910330000|2021-03-16 15:58:50|2813.5|2807.5|2813.8|2807.8|2814.1|2808.1|2813.5|2807.5|6
1615910340000|2021-03-16 15:59:00|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1615910350000|2021-03-16 15:59:10|2814.1|2808.1|2815.8|2809.8|2815.8|2809.8|2814.1|2808.1|5
1615910360000|2021-03-16 15:59:20|2816.1|2810.1|2814.5|2808.5|2816.1|2810.1|2814.5|2808.5|8
1615910370000|2021-03-16 15:59:30|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.5|2808.5|5
1615910380000|2021-03-16 15:59:40|2814.5|2808.5|2815|2809|2815.1|2809.1|2814.5|2808.5|8
1615910390000|2021-03-16 15:59:50|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1615910400000|2021-03-16 16:00:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615910410000|2021-03-16 16:00:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615910440000|2021-03-16 16:00:40|2814.4|2808.4|2813.4|2807.4|2814.4|2808.4|2813.4|2807.4|2
1615910450000|2021-03-16 16:00:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615910460000|2021-03-16 16:01:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615910510000|2021-03-16 16:01:50|2813.1|2807.1|2812.3|2806.3|2813.1|2807.1|2812.3|2806.3|4
1615910520000|2021-03-16 16:02:00|2811.9|2805.9|2810.8|2804.8|2811.9|2805.9|2810.5|2804.5|6
1615910530000|2021-03-16 16:02:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1615910540000|2021-03-16 16:02:20|2811.4|2805.4|2812|2806|2812|2806|2811.4|2805.4|4
1615910550000|2021-03-16 16:02:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1615910560000|2021-03-16 16:02:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1615910580000|2021-03-16 16:03:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1615910610000|2021-03-16 16:03:30|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|3
1615910620000|2021-03-16 16:03:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1615910690000|2021-03-16 16:04:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1615910710000|2021-03-16 16:05:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1615910730000|2021-03-16 16:05:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1615910860000|2021-03-16 16:07:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615910880000|2021-03-16 16:08:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1615910890000|2021-03-16 16:08:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615910900000|2021-03-16 16:08:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1615910960000|2021-03-16 16:09:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1615910970000|2021-03-16 16:09:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1615911000000|2021-03-16 16:10:00|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|4
1615911020000|2021-03-16 16:10:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1615911030000|2021-03-16 16:10:30|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1615911050000|2021-03-16 16:10:50|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|4
1615911060000|2021-03-16 16:11:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615911070000|2021-03-16 16:11:10|2808.9|2802.9|2808.8|2802.8|2808.9|2802.9|2808.8|2802.8|2
1615911080000|2021-03-16 16:11:20|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1615911180000|2021-03-16 16:13:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1615911190000|2021-03-16 16:13:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615911210000|2021-03-16 16:13:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615911220000|2021-03-16 16:13:40|2809|2803|2809.1|2803.1|2809.1|2803.1|2809|2803|2
1615911240000|2021-03-16 16:14:00|2810.1|2804.1|2808.8|2802.8|2810.1|2804.1|2808.8|2802.8|4
1615911250000|2021-03-16 16:14:10|2808.5|2802.5|2808.6|2802.6|2808.9|2802.9|2808.5|2802.5|6
1615911270000|2021-03-16 16:14:30|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2807.8|2801.8|5
1615911280000|2021-03-16 16:14:40|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|2
1615911300000|2021-03-16 16:15:00|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1615911330000|2021-03-16 16:15:30|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1615911340000|2021-03-16 16:15:40|2808|2802|2807.8|2801.8|2808.1|2802.1|2807.8|2801.8|7
1615911420000|2021-03-16 16:17:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1615911430000|2021-03-16 16:17:10|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615911470000|2021-03-16 16:17:50|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.1|2802.1|4
1615911480000|2021-03-16 16:18:00|2809|2803|2809.3|2803.3|2809.5|2803.5|2808.9|2802.9|7
1615911490000|2021-03-16 16:18:10|2808.9|2802.9|2809.3|2803.3|2809.3|2803.3|2808.9|2802.9|2
1615911500000|2021-03-16 16:18:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1615911510000|2021-03-16 16:18:30|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1615911530000|2021-03-16 16:18:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1615911550000|2021-03-16 16:19:10|2807.9|2801.9|2808.9|2802.9|2809|2803|2807.9|2801.9|4
1615911560000|2021-03-16 16:19:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1615911580000|2021-03-16 16:19:40|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|2
1615911630000|2021-03-16 16:20:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1615911640000|2021-03-16 16:20:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615911690000|2021-03-16 16:21:30|2808|2802|2808.3|2802.3|2808.5|2802.5|2808|2802|3
1615911700000|2021-03-16 16:21:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1615911790000|2021-03-16 16:23:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615911840000|2021-03-16 16:24:00|2806.9|2800.9|2807|2801|2807.3|2801.3|2806.9|2800.9|3
1615911860000|2021-03-16 16:24:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615911870000|2021-03-16 16:24:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1615911880000|2021-03-16 16:24:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615911890000|2021-03-16 16:24:50|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|2
1615911900000|2021-03-16 16:25:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615911920000|2021-03-16 16:25:20|2805.9|2799.9|2805.5|2799.5|2805.9|2799.9|2805.5|2799.5|3
1615911930000|2021-03-16 16:25:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1615911950000|2021-03-16 16:25:50|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.9|2798.9|2
1615911990000|2021-03-16 16:26:30|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1615912000000|2021-03-16 16:26:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615912030000|2021-03-16 16:27:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615912040000|2021-03-16 16:27:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1615912070000|2021-03-16 16:27:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1615912080000|2021-03-16 16:28:00|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|4
1615912110000|2021-03-16 16:28:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615912120000|2021-03-16 16:28:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615912150000|2021-03-16 16:29:10|2803.5|2797.5|2802.5|2796.5|2803.5|2797.5|2802.4|2796.4|4
1615912170000|2021-03-16 16:29:30|2802.4|2796.4|2801.3|2795.3|2802.5|2796.5|2801.3|2795.3|6
1615912180000|2021-03-16 16:29:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1615912190000|2021-03-16 16:29:50|2801.3|2795.3|2802.5|2796.5|2802.5|2796.5|2801.3|2795.3|7
1615912220000|2021-03-16 16:30:20|2802.1|2796.1|2801.8|2795.8|2802.1|2796.1|2801.8|2795.8|3
1615912230000|2021-03-16 16:30:30|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1615912240000|2021-03-16 16:30:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2801.8|2795.8|5
1615912260000|2021-03-16 16:31:00|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1615912270000|2021-03-16 16:31:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615912290000|2021-03-16 16:31:30|2803.3|2797.3|2802.8|2796.8|2803.5|2797.5|2802.8|2796.8|3
1615912300000|2021-03-16 16:31:40|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1615912310000|2021-03-16 16:31:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615912320000|2021-03-16 16:32:00|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|2
1615912330000|2021-03-16 16:32:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1615912340000|2021-03-16 16:32:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615912350000|2021-03-16 16:32:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1615912360000|2021-03-16 16:32:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1615912370000|2021-03-16 16:32:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1615912400000|2021-03-16 16:33:20|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|8
1615912440000|2021-03-16 16:34:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1615912450000|2021-03-16 16:34:10|2801.4|2795.4|2801.8|2795.8|2801.8|2795.8|2801.4|2795.4|2
1615912470000|2021-03-16 16:34:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1615912480000|2021-03-16 16:34:40|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615912490000|2021-03-16 16:34:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1615912500000|2021-03-16 16:35:00|2800.8|2794.8|2800.8|2794.8|2801.1|2795.1|2800.8|2794.8|4
1615912510000|2021-03-16 16:35:10|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1615912520000|2021-03-16 16:35:20|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|4
1615912540000|2021-03-16 16:35:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1615912560000|2021-03-16 16:36:00|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|3
1615912580000|2021-03-16 16:36:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1615912590000|2021-03-16 16:36:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1615912610000|2021-03-16 16:36:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1615912620000|2021-03-16 16:37:00|2798.9|2792.9|2799.8|2793.8|2799.8|2793.8|2798.9|2792.9|4
1615912640000|2021-03-16 16:37:20|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1615912650000|2021-03-16 16:37:30|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|2
1615912660000|2021-03-16 16:37:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1615912760000|2021-03-16 16:39:20|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|4
1615912770000|2021-03-16 16:39:30|2801|2795|2801.1|2795.1|2801.1|2795.1|2801|2795|2
1615912790000|2021-03-16 16:39:50|2801.6|2795.6|2801.5|2795.5|2801.6|2795.6|2801.5|2795.5|2
1615912800000|2021-03-16 16:40:00|2801.9|2795.9|2801.5|2795.5|2802.1|2796.1|2801.5|2795.5|4
1615912810000|2021-03-16 16:40:10|2801.1|2795.1|2800.5|2794.5|2801.1|2795.1|2800.5|2794.5|4
1615912820000|2021-03-16 16:40:20|2800.4|2794.4|2800|2794|2800.4|2794.4|2800|2794|3
1615912870000|2021-03-16 16:41:10|2800.3|2794.3|2803.4|2797.4|2803.8|2797.8|2800.3|2794.3|6
1615912880000|2021-03-16 16:41:20|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|5
1615912890000|2021-03-16 16:41:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615912920000|2021-03-16 16:42:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615912950000|2021-03-16 16:42:30|2804.5|2798.5|2804.9|2798.9|2805.4|2799.4|2804.5|2798.5|3
1615912970000|2021-03-16 16:42:50|2804.8|2798.8|2804.4|2798.4|2804.8|2798.8|2804.4|2798.4|3
1615912980000|2021-03-16 16:43:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1615912990000|2021-03-16 16:43:10|2804.3|2798.3|2805.5|2799.5|2805.8|2799.8|2804.3|2798.3|4
1615913000000|2021-03-16 16:43:20|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|4
1615913010000|2021-03-16 16:43:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615913020000|2021-03-16 16:43:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1615913030000|2021-03-16 16:43:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615913040000|2021-03-16 16:44:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615913060000|2021-03-16 16:44:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615913070000|2021-03-16 16:44:30|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1615913080000|2021-03-16 16:44:40|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615913170000|2021-03-16 16:46:10|2803.8|2797.8|2805|2799|2805|2799|2803.8|2797.8|3
1615913240000|2021-03-16 16:47:20|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1615913260000|2021-03-16 16:47:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615913290000|2021-03-16 16:48:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1615913310000|2021-03-16 16:48:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615913340000|2021-03-16 16:49:00|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1615913350000|2021-03-16 16:49:10|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1615913360000|2021-03-16 16:49:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1615913370000|2021-03-16 16:49:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615913410000|2021-03-16 16:50:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615913420000|2021-03-16 16:50:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615913480000|2021-03-16 16:51:20|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1615913490000|2021-03-16 16:51:30|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615913520000|2021-03-16 16:52:00|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|2
1615913560000|2021-03-16 16:52:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615913630000|2021-03-16 16:53:50|2805.3|2799.3|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|3
1615913650000|2021-03-16 16:54:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615913660000|2021-03-16 16:54:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615913680000|2021-03-16 16:54:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615913740000|2021-03-16 16:55:40|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|2
1615913780000|2021-03-16 16:56:20|2805.4|2799.4|2806.4|2800.4|2806.4|2800.4|2805.4|2799.4|2
1615913810000|2021-03-16 16:56:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1615913970000|2021-03-16 16:59:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615913990000|2021-03-16 16:59:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1615914010000|2021-03-16 17:00:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1615914170000|2021-03-16 17:02:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615914240000|2021-03-16 17:04:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615914280000|2021-03-16 17:04:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1615914340000|2021-03-16 17:05:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615914360000|2021-03-16 17:06:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615914390000|2021-03-16 17:06:30|2806|2800|2805.1|2799.1|2806|2800|2805.1|2799.1|2
1615914400000|2021-03-16 17:06:40|2804.8|2798.8|2805.6|2799.6|2805.6|2799.6|2804.8|2798.8|2
1615914680000|2021-03-16 17:11:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1615914910000|2021-03-16 17:15:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615914950000|2021-03-16 17:15:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615915000000|2021-03-16 17:16:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615915180000|2021-03-16 17:19:40|2806.1|2800.1|2805.8|2799.8|2806.1|2800.1|2805.8|2799.8|2
1615915210000|2021-03-16 17:20:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1615915400000|2021-03-16 17:23:20|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|2
1615915670000|2021-03-16 17:27:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615915720000|2021-03-16 17:28:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1615915990000|2021-03-16 17:33:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615916040000|2021-03-16 17:34:00|2804.8|2798.8|2804.1|2798.1|2804.8|2798.8|2804.1|2798.1|2
1615916100000|2021-03-16 17:35:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1615916150000|2021-03-16 17:35:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615916320000|2021-03-16 17:38:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1615916650000|2021-03-16 17:44:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615916760000|2021-03-16 17:46:00|2804|2798|2806|2800|2806|2800|2804|2798|3
1615916770000|2021-03-16 17:46:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1615916790000|2021-03-16 17:46:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1615916900000|2021-03-16 17:48:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1615916910000|2021-03-16 17:48:30|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1615916960000|2021-03-16 17:49:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1615917130000|2021-03-16 17:52:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1615917140000|2021-03-16 17:52:20|2808.6|2802.6|2807.5|2801.5|2808.6|2802.6|2807.5|2801.5|2
1615917150000|2021-03-16 17:52:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615917160000|2021-03-16 17:52:40|2806.6|2800.6|2804.6|2798.6|2806.6|2800.6|2804.6|2798.6|3
1615917170000|2021-03-16 17:52:50|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615917190000|2021-03-16 17:53:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1615917200000|2021-03-16 17:53:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615917210000|2021-03-16 17:53:30|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1615917260000|2021-03-16 17:54:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1615917300000|2021-03-16 17:55:00|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1615917340000|2021-03-16 17:55:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|3
1615917360000|2021-03-16 17:56:00|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1615917410000|2021-03-16 17:56:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1615917460000|2021-03-16 17:57:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1615917130000|2021-03-16 17:52:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1615917140000|2021-03-16 17:52:20|2808.6|2802.6|2807.5|2801.5|2808.6|2802.6|2807.5|2801.5|2
1615917150000|2021-03-16 17:52:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615917160000|2021-03-16 17:52:40|2806.6|2800.6|2804.6|2798.6|2806.6|2800.6|2804.6|2798.6|3
1615917170000|2021-03-16 17:52:50|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615917190000|2021-03-16 17:53:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1615917200000|2021-03-16 17:53:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615917210000|2021-03-16 17:53:30|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1615917260000|2021-03-16 17:54:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1615917300000|2021-03-16 17:55:00|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1615917340000|2021-03-16 17:55:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|3
1615917360000|2021-03-16 17:56:00|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1615917410000|2021-03-16 17:56:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1615917460000|2021-03-16 17:57:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1615942920000|2021-03-17 01:02:00|2803.3|2792|2803.3|2792|2803.3|2792|2803.3|2792|1
1615942980000|2021-03-17 01:03:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615942990000|2021-03-17 01:03:10|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1615943010000|2021-03-17 01:03:30|2808.4|2802.4|2810.8|2804.8|2810.8|2804.8|2808.4|2802.4|4
1615943030000|2021-03-17 01:03:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1615943040000|2021-03-17 01:04:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1615943090000|2021-03-17 01:04:50|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1615943100000|2021-03-17 01:05:00|2810.3|2804.3|2809.1|2803.1|2810.3|2804.3|2809.1|2803.1|3
1615943120000|2021-03-17 01:05:20|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|4
1615943130000|2021-03-17 01:05:30|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|4
1615943160000|2021-03-17 01:06:00|2807|2801|2807.1|2801.1|2807.1|2801.1|2807|2801|2
1615943170000|2021-03-17 01:06:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1615943180000|2021-03-17 01:06:20|2805.6|2799.6|2805.5|2799.5|2805.6|2799.6|2805.5|2799.5|2
1615943190000|2021-03-17 01:06:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615943210000|2021-03-17 01:06:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1615943220000|2021-03-17 01:07:00|2806|2800|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|4
1615943230000|2021-03-17 01:07:10|2805.8|2799.8|2806.5|2800.5|2806.5|2800.5|2805.8|2799.8|3
1615943240000|2021-03-17 01:07:20|2807.1|2801.1|2807.5|2801.5|2807.6|2801.6|2807.1|2801.1|3
1615943250000|2021-03-17 01:07:30|2808|2802|2807.6|2801.6|2808|2802|2807.6|2801.6|3
1615943260000|2021-03-17 01:07:40|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1615943320000|2021-03-17 01:08:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615943330000|2021-03-17 01:08:50|2808.3|2802.3|2808|2802|2808.3|2802.3|2807.1|2801.1|7
1615943340000|2021-03-17 01:09:00|2808.3|2802.3|2807.1|2801.1|2808.3|2802.3|2807.1|2801.1|8
1615943380000|2021-03-17 01:09:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615943390000|2021-03-17 01:09:50|2807.1|2801.1|2807.4|2801.4|2807.9|2801.9|2807.1|2801.1|4
1615943400000|2021-03-17 01:10:00|2807.9|2801.9|2805.8|2799.8|2807.9|2801.9|2805.6|2799.6|11
1615943410000|2021-03-17 01:10:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1615943460000|2021-03-17 01:11:00|2805.4|2799.4|2804|2798|2805.4|2799.4|2803.4|2797.4|6
1615943520000|2021-03-17 01:12:00|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|2
1615943540000|2021-03-17 01:12:20|2804.9|2798.9|2805|2799|2805|2799|2804.9|2798.9|2
1615943560000|2021-03-17 01:12:40|2805.4|2799.4|2807.4|2801.4|2807.4|2801.4|2805.1|2799.1|5
1615943580000|2021-03-17 01:13:00|2806.6|2800.6|2806|2800|2806.6|2800.6|2806|2800|2
1615943620000|2021-03-17 01:13:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615943640000|2021-03-17 01:14:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1615943660000|2021-03-17 01:14:20|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1615943690000|2021-03-17 01:14:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615943700000|2021-03-17 01:15:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1615943740000|2021-03-17 01:15:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615943770000|2021-03-17 01:16:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1615943790000|2021-03-17 01:16:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1615943810000|2021-03-17 01:16:50|2807.3|2801.3|2806.6|2800.6|2807.3|2801.3|2806.6|2800.6|2
1615943820000|2021-03-17 01:17:00|2806.8|2800.8|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1615943830000|2021-03-17 01:17:10|2806.6|2800.6|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|4
1615943840000|2021-03-17 01:17:20|2807.3|2801.3|2808.4|2802.4|2808.4|2802.4|2807.3|2801.3|2
1615943860000|2021-03-17 01:17:40|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|2
1615943910000|2021-03-17 01:18:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1615944020000|2021-03-17 01:20:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1615944030000|2021-03-17 01:20:30|2809.5|2803.5|2811.1|2805.1|2811.1|2805.1|2809.5|2803.5|6
1615944040000|2021-03-17 01:20:40|2810.6|2804.6|2810.6|2804.6|2811.1|2805.1|2810.3|2804.3|6
1615944050000|2021-03-17 01:20:50|2810.5|2804.5|2810.6|2804.6|2811.5|2805.5|2810.1|2804.1|15
1615944060000|2021-03-17 01:21:00|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|5
1615944070000|2021-03-17 01:21:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1615944080000|2021-03-17 01:21:20|2810.3|2804.3|2811.4|2805.4|2811.4|2805.4|2810.3|2804.3|3
1615944100000|2021-03-17 01:21:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1615944110000|2021-03-17 01:21:50|2812.1|2806.1|2811.9|2805.9|2812.4|2806.4|2811.4|2805.4|4
1615944120000|2021-03-17 01:22:00|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1615944140000|2021-03-17 01:22:20|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2810.9|2804.9|5
1615944150000|2021-03-17 01:22:30|2811.3|2805.3|2812.9|2806.9|2812.9|2806.9|2811.3|2805.3|9
1615944170000|2021-03-17 01:22:50|2812.4|2806.4|2811.9|2805.9|2812.4|2806.4|2811.5|2805.5|3
1615944180000|2021-03-17 01:23:00|2811.6|2805.6|2812.9|2806.9|2813.1|2807.1|2811.6|2805.6|5
1615944190000|2021-03-17 01:23:10|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.4|2806.4|6
1615944200000|2021-03-17 01:23:20|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|3
1615944210000|2021-03-17 01:23:30|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.4|2806.4|3
1615944240000|2021-03-17 01:24:00|2812.4|2806.4|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|2
1615944250000|2021-03-17 01:24:10|2811.3|2805.3|2811.5|2805.5|2811.6|2805.6|2811.3|2805.3|4
1615944310000|2021-03-17 01:25:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615944320000|2021-03-17 01:25:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615944330000|2021-03-17 01:25:30|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615944350000|2021-03-17 01:25:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615944360000|2021-03-17 01:26:00|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|4
1615944370000|2021-03-17 01:26:10|2809.8|2803.8|2809.6|2803.6|2809.8|2803.8|2809.5|2803.5|3
1615944390000|2021-03-17 01:26:30|2809.4|2803.4|2808.8|2802.8|2809.4|2803.4|2808.8|2802.8|7
1615944400000|2021-03-17 01:26:40|2808.9|2802.9|2808.8|2802.8|2808.9|2802.9|2808.8|2802.8|2
1615944410000|2021-03-17 01:26:50|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2807.9|2801.9|12
1615944470000|2021-03-17 01:27:50|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1615944480000|2021-03-17 01:28:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615944490000|2021-03-17 01:28:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1615944500000|2021-03-17 01:28:20|2808.1|2802.1|2808.3|2802.3|2808.3|2802.3|2808.1|2802.1|2
1615944510000|2021-03-17 01:28:30|2807.9|2801.9|2807.8|2801.8|2808.3|2802.3|2806.3|2800.3|4
1615944520000|2021-03-17 01:28:40|2807.5|2801.5|2806.3|2800.3|2807.5|2801.5|2806.3|2800.3|5
1615944540000|2021-03-17 01:29:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615944550000|2021-03-17 01:29:10|2805.9|2799.9|2806|2800|2806|2800|2805.9|2799.9|2
1615944600000|2021-03-17 01:30:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615944610000|2021-03-17 01:30:10|2805.6|2799.6|2804|2798|2805.6|2799.6|2804|2798|2
1615944630000|2021-03-17 01:30:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615944640000|2021-03-17 01:30:40|2804.3|2798.3|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|5
1615944660000|2021-03-17 01:31:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615944690000|2021-03-17 01:31:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615944770000|2021-03-17 01:32:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1615944820000|2021-03-17 01:33:40|2805|2799|2805.4|2799.4|2805.4|2799.4|2805|2799|2
1615944850000|2021-03-17 01:34:10|2805.5|2799.5|2806.5|2800.5|2806.6|2800.6|2805.5|2799.5|5
1615944860000|2021-03-17 01:34:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|3
1615944870000|2021-03-17 01:34:30|2805.9|2799.9|2807|2801|2807|2801|2805.9|2799.9|2
1615944890000|2021-03-17 01:34:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615944900000|2021-03-17 01:35:00|2806.6|2800.6|2805.6|2799.6|2806.6|2800.6|2805.6|2799.6|3
1615944920000|2021-03-17 01:35:20|2805.4|2799.4|2804.5|2798.5|2805.4|2799.4|2804.5|2798.5|3
1615944930000|2021-03-17 01:35:30|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|4
1615944950000|2021-03-17 01:35:50|2804|2798|2804|2798|2804|2798|2804|2798|1
1615944960000|2021-03-17 01:36:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615945000000|2021-03-17 01:36:40|2802.8|2796.8|2803.6|2797.6|2803.6|2797.6|2802.8|2796.8|2
1615945020000|2021-03-17 01:37:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1615945130000|2021-03-17 01:38:50|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1615945180000|2021-03-17 01:39:40|2804.4|2798.4|2804.8|2798.8|2804.8|2798.8|2804.4|2798.4|3
1615945190000|2021-03-17 01:39:50|2805|2799|2805.3|2799.3|2805.4|2799.4|2805|2799|3
1615945200000|2021-03-17 01:40:00|2804.8|2798.8|2804.1|2798.1|2804.8|2798.8|2804.1|2798.1|3
1615945210000|2021-03-17 01:40:10|2803.1|2797.1|2801.8|2795.8|2803.1|2797.1|2801.5|2795.5|5
1615945220000|2021-03-17 01:40:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1615945320000|2021-03-17 01:42:00|2802.4|2796.4|2802.8|2796.8|2802.8|2796.8|2802.4|2796.4|2
1615945340000|2021-03-17 01:42:20|2803|2797|2803.4|2797.4|2803.4|2797.4|2803|2797|2
1615945370000|2021-03-17 01:42:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615945390000|2021-03-17 01:43:10|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|4
1615945410000|2021-03-17 01:43:30|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1615945460000|2021-03-17 01:44:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615945560000|2021-03-17 01:46:00|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.9|2798.9|3
1615945620000|2021-03-17 01:47:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615945640000|2021-03-17 01:47:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615945660000|2021-03-17 01:47:40|2806|2800|2806.4|2800.4|2806.4|2800.4|2806|2800|2
1615945670000|2021-03-17 01:47:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615945690000|2021-03-17 01:48:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615945700000|2021-03-17 01:48:20|2807.1|2801.1|2807.5|2801.5|2807.5|2801.5|2807.1|2801.1|3
1615945710000|2021-03-17 01:48:30|2807.8|2801.8|2808.1|2802.1|2808.1|2802.1|2807.8|2801.8|2
1615945720000|2021-03-17 01:48:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1615945960000|2021-03-17 01:52:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1615946000000|2021-03-17 01:53:20|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1615946030000|2021-03-17 01:53:50|2806.9|2800.9|2805.9|2799.9|2806.9|2800.9|2805.9|2799.9|3
1615946050000|2021-03-17 01:54:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615946060000|2021-03-17 01:54:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615946080000|2021-03-17 01:54:40|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1615946100000|2021-03-17 01:55:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615946120000|2021-03-17 01:55:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615946130000|2021-03-17 01:55:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1615946160000|2021-03-17 01:56:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615946170000|2021-03-17 01:56:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615946190000|2021-03-17 01:56:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615946310000|2021-03-17 01:58:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615946340000|2021-03-17 01:59:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615946370000|2021-03-17 01:59:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615946400000|2021-03-17 02:00:00|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1615946410000|2021-03-17 02:00:10|2804.5|2798.5|2804|2798|2804.5|2798.5|2803.5|2797.5|5
1615946420000|2021-03-17 02:00:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946430000|2021-03-17 02:00:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615946440000|2021-03-17 02:00:40|2804.1|2798.1|2804|2798|2804.1|2798.1|2804|2798|2
1615946460000|2021-03-17 02:01:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946470000|2021-03-17 02:01:10|2804.5|2798.5|2804|2798|2804.5|2798.5|2804|2798|3
1615946480000|2021-03-17 02:01:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804|2798|3
1615946490000|2021-03-17 02:01:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615946500000|2021-03-17 02:01:40|2804.1|2798.1|2804.1|2798.1|2805.1|2799.1|2804.1|2798.1|3
1615946510000|2021-03-17 02:01:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946520000|2021-03-17 02:02:00|2804.1|2798.1|2804|2798|2804.1|2798.1|2804|2798|2
1615946540000|2021-03-17 02:02:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946550000|2021-03-17 02:02:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615946570000|2021-03-17 02:02:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946620000|2021-03-17 02:03:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946640000|2021-03-17 02:04:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946650000|2021-03-17 02:04:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615946710000|2021-03-17 02:05:10|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|2
1615946730000|2021-03-17 02:05:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615946740000|2021-03-17 02:05:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946760000|2021-03-17 02:06:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615946780000|2021-03-17 02:06:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946820000|2021-03-17 02:07:00|2803.6|2797.6|2802.3|2796.3|2803.6|2797.6|2802.3|2796.3|2
1615946870000|2021-03-17 02:07:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615946880000|2021-03-17 02:08:00|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1615946930000|2021-03-17 02:08:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615946940000|2021-03-17 02:09:00|2801.6|2795.6|2802|2796|2802|2796|2801.6|2795.6|2
1615946950000|2021-03-17 02:09:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615946970000|2021-03-17 02:09:30|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1615946980000|2021-03-17 02:09:40|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1615947000000|2021-03-17 02:10:00|2801|2795|2801|2795|2801.1|2795.1|2800.6|2794.6|4
1615947020000|2021-03-17 02:10:20|2801.1|2795.1|2801|2795|2801.3|2795.3|2801|2795|6
1615947030000|2021-03-17 02:10:30|2801.3|2795.3|2801.1|2795.1|2801.3|2795.3|2800.9|2794.9|9
1615947040000|2021-03-17 02:10:40|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1615947230000|2021-03-17 02:13:50|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1615947290000|2021-03-17 02:14:50|2802|2796|2801|2795|2802|2796|2800.8|2794.8|4
1615947310000|2021-03-17 02:15:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615947420000|2021-03-17 02:17:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1615947510000|2021-03-17 02:18:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1615947650000|2021-03-17 02:20:50|2802.5|2796.5|2802.9|2796.9|2802.9|2796.9|2802.5|2796.5|2
1615947710000|2021-03-17 02:21:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1615947870000|2021-03-17 02:24:30|2803|2797|2803|2797|2803|2797|2803|2797|1
1615947930000|2021-03-17 02:25:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615948040000|2021-03-17 02:27:20|2803|2797|2801.9|2795.9|2803|2797|2801.9|2795.9|3
1615948060000|2021-03-17 02:27:40|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615948170000|2021-03-17 02:29:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615948200000|2021-03-17 02:30:00|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1615948210000|2021-03-17 02:30:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615948220000|2021-03-17 02:30:20|2803.4|2797.4|2804.5|2798.5|2804.5|2798.5|2803.4|2797.4|7
1615948230000|2021-03-17 02:30:30|2804.8|2798.8|2804.9|2798.9|2805.3|2799.3|2804.5|2798.5|5
1615948300000|2021-03-17 02:31:40|2804.3|2798.3|2804.1|2798.1|2804.3|2798.3|2804.1|2798.1|2
1615948340000|2021-03-17 02:32:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615948360000|2021-03-17 02:32:40|2803.8|2797.8|2803|2797|2803.8|2797.8|2802.8|2796.8|3
1615948370000|2021-03-17 02:32:50|2802.9|2796.9|2802.9|2796.9|2803|2797|2802.9|2796.9|3
1615948380000|2021-03-17 02:33:00|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1615948390000|2021-03-17 02:33:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615948400000|2021-03-17 02:33:20|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1615948420000|2021-03-17 02:33:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615948550000|2021-03-17 02:35:50|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.3|2797.3|5
1615948580000|2021-03-17 02:36:20|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1615948590000|2021-03-17 02:36:30|2804|2798|2804.4|2798.4|2804.5|2798.5|2804|2798|5
1615948600000|2021-03-17 02:36:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615948610000|2021-03-17 02:36:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615948630000|2021-03-17 02:37:10|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1615948640000|2021-03-17 02:37:20|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1615948800000|2021-03-17 02:40:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615948850000|2021-03-17 02:40:50|2805.3|2799.3|2804.3|2798.3|2805.3|2799.3|2804.3|2798.3|4
1615948860000|2021-03-17 02:41:00|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.8|2797.8|3
1615948920000|2021-03-17 02:42:00|2803.8|2797.8|2803.9|2797.9|2803.9|2797.9|2803.8|2797.8|2
1615948940000|2021-03-17 02:42:20|2804|2798|2803.6|2797.6|2804|2798|2803.6|2797.6|3
1615948950000|2021-03-17 02:42:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1615948980000|2021-03-17 02:43:00|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1615949020000|2021-03-17 02:43:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615949080000|2021-03-17 02:44:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1615949090000|2021-03-17 02:44:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615949100000|2021-03-17 02:45:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1615949120000|2021-03-17 02:45:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1615949170000|2021-03-17 02:46:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1615949220000|2021-03-17 02:47:00|2802.5|2796.5|2802.1|2796.1|2802.5|2796.5|2802.1|2796.1|2
1615949330000|2021-03-17 02:48:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615949460000|2021-03-17 02:51:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1615949610000|2021-03-17 02:53:30|2801.4|2795.4|2802.5|2796.5|2802.5|2796.5|2801.4|2795.4|3
1615949650000|2021-03-17 02:54:10|2802.8|2796.8|2804.9|2798.9|2804.9|2798.9|2802.8|2796.8|3
1615949660000|2021-03-17 02:54:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1615949670000|2021-03-17 02:54:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1615949690000|2021-03-17 02:54:50|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1615949700000|2021-03-17 02:55:00|2805.8|2799.8|2803.8|2797.8|2805.8|2799.8|2803.8|2797.8|4
1615949710000|2021-03-17 02:55:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1615949830000|2021-03-17 02:57:10|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1615949840000|2021-03-17 02:57:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615949850000|2021-03-17 02:57:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615949860000|2021-03-17 02:57:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615949870000|2021-03-17 02:57:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1615949890000|2021-03-17 02:58:10|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|3
1615949900000|2021-03-17 02:58:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|4
1615949980000|2021-03-17 02:59:40|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.6|2801.6|2
1615950010000|2021-03-17 03:00:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615950020000|2021-03-17 03:00:20|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1615950030000|2021-03-17 03:00:30|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1615950040000|2021-03-17 03:00:40|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|4
1615950050000|2021-03-17 03:00:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|7
1615950060000|2021-03-17 03:01:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1615950070000|2021-03-17 03:01:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1615950080000|2021-03-17 03:01:20|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1615950090000|2021-03-17 03:01:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615950110000|2021-03-17 03:01:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1615950120000|2021-03-17 03:02:00|2808.3|2802.3|2809.4|2803.4|2809.4|2803.4|2808|2802|5
1615950140000|2021-03-17 03:02:20|2809.1|2803.1|2809.1|2803.1|2809.3|2803.3|2809.1|2803.1|5
1615950150000|2021-03-17 03:02:30|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|4
1615950160000|2021-03-17 03:02:40|2809|2803|2809.1|2803.1|2809.1|2803.1|2809|2803|2
1615950170000|2021-03-17 03:02:50|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|6
1615950180000|2021-03-17 03:03:00|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|5
1615950210000|2021-03-17 03:03:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615950260000|2021-03-17 03:04:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1615950270000|2021-03-17 03:04:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615950280000|2021-03-17 03:04:40|2810.9|2804.9|2810.8|2804.8|2810.9|2804.9|2810.8|2804.8|2
1615950290000|2021-03-17 03:04:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1615950300000|2021-03-17 03:05:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615950310000|2021-03-17 03:05:10|2811|2805|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1615950320000|2021-03-17 03:05:20|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1615950330000|2021-03-17 03:05:30|2810.5|2804.5|2809.6|2803.6|2810.5|2804.5|2809.5|2803.5|4
1615950340000|2021-03-17 03:05:40|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|3
1615950350000|2021-03-17 03:05:50|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1615950360000|2021-03-17 03:06:00|2810.8|2804.8|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|7
1615950370000|2021-03-17 03:06:10|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|3
1615950390000|2021-03-17 03:06:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1615950400000|2021-03-17 03:06:40|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|3
1615950430000|2021-03-17 03:07:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1615950470000|2021-03-17 03:07:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1615950600000|2021-03-17 03:10:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615950620000|2021-03-17 03:10:20|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1615950660000|2021-03-17 03:11:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615950710000|2021-03-17 03:11:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1615950760000|2021-03-17 03:12:40|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|3
1615950770000|2021-03-17 03:12:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1615950790000|2021-03-17 03:13:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1615950800000|2021-03-17 03:13:20|2812|2806|2812|2806|2812.3|2806.3|2812|2806|7
1615950820000|2021-03-17 03:13:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615950840000|2021-03-17 03:14:00|2812.3|2806.3|2812.1|2806.1|2812.3|2806.3|2812.1|2806.1|2
1615950850000|2021-03-17 03:14:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615950950000|2021-03-17 03:15:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615950960000|2021-03-17 03:16:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615950970000|2021-03-17 03:16:10|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|3
1615950980000|2021-03-17 03:16:20|2812.4|2806.4|2812.3|2806.3|2812.4|2806.4|2812.3|2806.3|2
1615950990000|2021-03-17 03:16:30|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1615951140000|2021-03-17 03:19:00|2813|2807|2813.4|2807.4|2813.4|2807.4|2813|2807|2
1615951160000|2021-03-17 03:19:20|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|2
1615951210000|2021-03-17 03:20:10|2813.5|2807.5|2813.6|2807.6|2813.6|2807.6|2813.5|2807.5|2
1615951230000|2021-03-17 03:20:30|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|2
1615951240000|2021-03-17 03:20:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615951250000|2021-03-17 03:20:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615951300000|2021-03-17 03:21:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1615951350000|2021-03-17 03:22:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615951360000|2021-03-17 03:22:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615951420000|2021-03-17 03:23:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615951430000|2021-03-17 03:23:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615951440000|2021-03-17 03:24:00|2814.1|2808.1|2813.5|2807.5|2814.1|2808.1|2813.5|2807.5|2
1615951570000|2021-03-17 03:26:10|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1615951640000|2021-03-17 03:27:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615951690000|2021-03-17 03:28:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615951730000|2021-03-17 03:28:50|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1615951760000|2021-03-17 03:29:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615952040000|2021-03-17 03:34:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615952090000|2021-03-17 03:34:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615952480000|2021-03-17 03:41:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615952540000|2021-03-17 03:42:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615952570000|2021-03-17 03:42:50|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1615952670000|2021-03-17 03:44:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615952730000|2021-03-17 03:45:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615953190000|2021-03-17 03:53:10|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|2
1615954390000|2021-03-17 04:13:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615955640000|2021-03-17 04:34:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615955890000|2021-03-17 04:38:10|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1615956680000|2021-03-17 04:51:20|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1615956880000|2021-03-17 04:54:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615956900000|2021-03-17 04:55:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615957100000|2021-03-17 04:58:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615957200000|2021-03-17 05:00:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615957240000|2021-03-17 05:00:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615959000000|2021-03-17 05:30:00|2814.4|2808.4|2816.3|2810.3|2816.3|2810.3|2814.4|2808.4|6
1615959010000|2021-03-17 05:30:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615959020000|2021-03-17 05:30:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|3
1615959030000|2021-03-17 05:30:30|2817.4|2811.4|2817.6|2811.6|2817.8|2811.8|2817.4|2811.4|4
1615959070000|2021-03-17 05:31:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615959080000|2021-03-17 05:31:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615959100000|2021-03-17 05:31:40|2817.5|2811.5|2818|2812|2818|2812|2817.5|2811.5|3
1615959110000|2021-03-17 05:31:50|2817.8|2811.8|2817.6|2811.6|2817.8|2811.8|2817.6|2811.6|2
1615959120000|2021-03-17 05:32:00|2817.8|2811.8|2818|2812|2818.3|2812.3|2817.8|2811.8|4
1615959130000|2021-03-17 05:32:10|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.5|2811.5|8
1615959140000|2021-03-17 05:32:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615959150000|2021-03-17 05:32:30|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615959160000|2021-03-17 05:32:40|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|3
1615959170000|2021-03-17 05:32:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|5
1615959180000|2021-03-17 05:33:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615959190000|2021-03-17 05:33:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615959200000|2021-03-17 05:33:20|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615959210000|2021-03-17 05:33:30|2819|2813|2819|2813|2819.3|2813.3|2819|2813|3
1615959220000|2021-03-17 05:33:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615959240000|2021-03-17 05:34:00|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.5|2810.5|3
1615959250000|2021-03-17 05:34:10|2816.5|2810.5|2816|2810|2816.5|2810.5|2815.8|2809.8|3
1615959270000|2021-03-17 05:34:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615959290000|2021-03-17 05:34:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1615959300000|2021-03-17 05:35:00|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|5
1615959330000|2021-03-17 05:35:30|2815.4|2809.4|2816|2810|2816|2810|2815.4|2809.4|4
1615959340000|2021-03-17 05:35:40|2816.3|2810.3|2817.4|2811.4|2817.4|2811.4|2816.3|2810.3|3
1615959350000|2021-03-17 05:35:50|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|4
1615959360000|2021-03-17 05:36:00|2816.4|2810.4|2817|2811|2817.3|2811.3|2816.4|2810.4|5
1615959370000|2021-03-17 05:36:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615959380000|2021-03-17 05:36:20|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.5|2811.5|4
1615959400000|2021-03-17 05:36:40|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1615959420000|2021-03-17 05:37:00|2818.8|2812.8|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|5
1615959430000|2021-03-17 05:37:10|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1615959440000|2021-03-17 05:37:20|2819.3|2813.3|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|4
1615959470000|2021-03-17 05:37:50|2819.9|2813.9|2821.1|2815.1|2821.1|2815.1|2819.9|2813.9|4
1615959480000|2021-03-17 05:38:00|2820.9|2814.9|2821.3|2815.3|2821.3|2815.3|2820.9|2814.9|3
1615959490000|2021-03-17 05:38:10|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615959540000|2021-03-17 05:39:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1615959550000|2021-03-17 05:39:10|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1615959580000|2021-03-17 05:39:40|2823.5|2817.5|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1615959600000|2021-03-17 05:40:00|2823.6|2817.6|2825|2819|2825|2819|2823.6|2817.6|6
1615959610000|2021-03-17 05:40:10|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|4
1615959620000|2021-03-17 05:40:20|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|3
1615959630000|2021-03-17 05:40:30|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1615959640000|2021-03-17 05:40:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615959650000|2021-03-17 05:40:50|2824.6|2818.6|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|3
1615959670000|2021-03-17 05:41:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615959680000|2021-03-17 05:41:20|2823.8|2817.8|2824|2818|2824|2818|2823.4|2817.4|5
1615959690000|2021-03-17 05:41:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1615959700000|2021-03-17 05:41:40|2824.5|2818.5|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|3
1615959710000|2021-03-17 05:41:50|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|2
1615959730000|2021-03-17 05:42:10|2824.9|2818.9|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|3
1615959740000|2021-03-17 05:42:20|2824.5|2818.5|2824.6|2818.6|2824.6|2818.6|2824.5|2818.5|2
1615959750000|2021-03-17 05:42:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615959770000|2021-03-17 05:42:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615959780000|2021-03-17 05:43:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615959810000|2021-03-17 05:43:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615959820000|2021-03-17 05:43:40|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|8
1615959830000|2021-03-17 05:43:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615959880000|2021-03-17 05:44:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615959920000|2021-03-17 05:45:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1615959930000|2021-03-17 05:45:30|2823.4|2817.4|2822.3|2816.3|2823.4|2817.4|2822.3|2816.3|4
1615959940000|2021-03-17 05:45:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615959980000|2021-03-17 05:46:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1615959990000|2021-03-17 05:46:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615960010000|2021-03-17 05:46:50|2823|2817|2823.3|2817.3|2823.5|2817.5|2823|2817|4
1615960030000|2021-03-17 05:47:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1615960040000|2021-03-17 05:47:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615960070000|2021-03-17 05:47:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615960080000|2021-03-17 05:48:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960090000|2021-03-17 05:48:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615960100000|2021-03-17 05:48:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1615960210000|2021-03-17 05:50:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615960220000|2021-03-17 05:50:20|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1615960280000|2021-03-17 05:51:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960290000|2021-03-17 05:51:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1615960300000|2021-03-17 05:51:40|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615960310000|2021-03-17 05:51:50|2825|2819|2824.5|2818.5|2825|2819|2823.9|2817.9|5
1615960320000|2021-03-17 05:52:00|2824.8|2818.8|2824.9|2818.9|2824.9|2818.9|2824.8|2818.8|2
1615960330000|2021-03-17 05:52:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615960350000|2021-03-17 05:52:30|2824.5|2818.5|2823.5|2817.5|2824.5|2818.5|2823.5|2817.5|2
1615960360000|2021-03-17 05:52:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960370000|2021-03-17 05:52:50|2823.5|2817.5|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|6
1615960380000|2021-03-17 05:53:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960400000|2021-03-17 05:53:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615960410000|2021-03-17 05:53:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1615960420000|2021-03-17 05:53:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615960430000|2021-03-17 05:53:50|2822|2816|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|5
1615960440000|2021-03-17 05:54:00|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1615960450000|2021-03-17 05:54:10|2822.5|2816.5|2822|2816|2822.9|2816.9|2822|2816|4
1615960460000|2021-03-17 05:54:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615960470000|2021-03-17 05:54:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615960480000|2021-03-17 05:54:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615960500000|2021-03-17 05:55:00|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.5|2814.5|6
1615960510000|2021-03-17 05:55:10|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820|2814|4
1615960520000|2021-03-17 05:55:20|2820|2814|2819.3|2813.3|2820.3|2814.3|2819|2813|6
1615960540000|2021-03-17 05:55:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615960550000|2021-03-17 05:55:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960560000|2021-03-17 05:56:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615960570000|2021-03-17 05:56:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615960630000|2021-03-17 05:57:10|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1615960640000|2021-03-17 05:57:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615960660000|2021-03-17 05:57:40|2820|2814|2819.9|2813.9|2820|2814|2819.9|2813.9|2
1615960670000|2021-03-17 05:57:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1615960680000|2021-03-17 05:58:00|2819.9|2813.9|2819.3|2813.3|2819.9|2813.9|2819.3|2813.3|2
1615960730000|2021-03-17 05:58:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615960740000|2021-03-17 05:59:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1615960770000|2021-03-17 05:59:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960780000|2021-03-17 05:59:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615960810000|2021-03-17 06:00:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615960820000|2021-03-17 06:00:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615960830000|2021-03-17 06:00:30|2820.3|2814.3|2820.8|2814.8|2821|2815|2820.3|2814.3|4
1615960870000|2021-03-17 06:01:10|2820.1|2814.1|2819|2813|2820.1|2814.1|2818.8|2812.8|5
1615960880000|2021-03-17 06:01:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960900000|2021-03-17 06:01:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1615960910000|2021-03-17 06:01:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960930000|2021-03-17 06:02:10|2819.5|2813.5|2821.3|2815.3|2821.4|2815.4|2819.5|2813.5|6
1615960940000|2021-03-17 06:02:20|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1615961000000|2021-03-17 06:03:20|2822.1|2816.1|2822.1|2816.1|2822.8|2816.8|2822.1|2816.1|3
1615961010000|2021-03-17 06:03:30|2822.4|2816.4|2823.4|2817.4|2823.4|2817.4|2822.4|2816.4|5
1615961020000|2021-03-17 06:03:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615961030000|2021-03-17 06:03:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615961040000|2021-03-17 06:04:00|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|3
1615961050000|2021-03-17 06:04:10|2822.4|2816.4|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|7
1615961060000|2021-03-17 06:04:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615961070000|2021-03-17 06:04:30|2821.6|2815.6|2821.5|2815.5|2821.6|2815.6|2821.3|2815.3|4
1615961080000|2021-03-17 06:04:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615961090000|2021-03-17 06:04:50|2822.9|2816.9|2823.1|2817.1|2823.3|2817.3|2822.5|2816.5|4
1615961100000|2021-03-17 06:05:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615961140000|2021-03-17 06:05:40|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1615961180000|2021-03-17 06:06:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615961200000|2021-03-17 06:06:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1615961270000|2021-03-17 06:07:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615961360000|2021-03-17 06:09:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1615961370000|2021-03-17 06:09:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615961490000|2021-03-17 06:11:30|2824.8|2818.8|2825.1|2819.1|2825.1|2819.1|2824.8|2818.8|2
1615961500000|2021-03-17 06:11:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615961510000|2021-03-17 06:11:50|2825.8|2819.8|2825.9|2819.9|2825.9|2819.9|2825.8|2819.8|2
1615961520000|2021-03-17 06:12:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1615961540000|2021-03-17 06:12:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615961580000|2021-03-17 06:13:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1615961590000|2021-03-17 06:13:10|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|7
1615961600000|2021-03-17 06:13:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615961610000|2021-03-17 06:13:30|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1615961640000|2021-03-17 06:14:00|2828|2822|2828.5|2822.5|2829|2823|2828|2822|5
1615961650000|2021-03-17 06:14:10|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1615961660000|2021-03-17 06:14:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1615961670000|2021-03-17 06:14:30|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1615961680000|2021-03-17 06:14:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615961700000|2021-03-17 06:15:00|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|6
1615961740000|2021-03-17 06:15:40|2829.6|2823.6|2831.3|2825.3|2831.3|2825.3|2829.6|2823.6|6
1615961770000|2021-03-17 06:16:10|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1615961790000|2021-03-17 06:16:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1615961800000|2021-03-17 06:16:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615961820000|2021-03-17 06:17:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615961840000|2021-03-17 06:17:20|2830.8|2824.8|2830.6|2824.6|2830.8|2824.8|2830.6|2824.6|2
1615961860000|2021-03-17 06:17:40|2830.8|2824.8|2830.6|2824.6|2830.8|2824.8|2830.6|2824.6|2
1615961870000|2021-03-17 06:17:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1615961880000|2021-03-17 06:18:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615961890000|2021-03-17 06:18:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615961920000|2021-03-17 06:18:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615961930000|2021-03-17 06:18:50|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|3
1615961940000|2021-03-17 06:19:00|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615961950000|2021-03-17 06:19:10|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|2
1615961970000|2021-03-17 06:19:30|2829.9|2823.9|2830.5|2824.5|2830.5|2824.5|2829.9|2823.9|3
1615961980000|2021-03-17 06:19:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615962000000|2021-03-17 06:20:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1615962030000|2021-03-17 06:20:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962050000|2021-03-17 06:20:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615962060000|2021-03-17 06:21:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615962070000|2021-03-17 06:21:10|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1615962090000|2021-03-17 06:21:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615962110000|2021-03-17 06:21:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615962160000|2021-03-17 06:22:40|2831|2825|2830.4|2824.4|2831|2825|2830.4|2824.4|4
1615962180000|2021-03-17 06:23:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615962240000|2021-03-17 06:24:00|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1615962250000|2021-03-17 06:24:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1615962290000|2021-03-17 06:24:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1615962310000|2021-03-17 06:25:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615962340000|2021-03-17 06:25:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615962350000|2021-03-17 06:25:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962360000|2021-03-17 06:26:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615962370000|2021-03-17 06:26:10|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1615962380000|2021-03-17 06:26:20|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1615962400000|2021-03-17 06:26:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615962420000|2021-03-17 06:27:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615962430000|2021-03-17 06:27:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615962440000|2021-03-17 06:27:20|2831.5|2825.5|2831.9|2825.9|2831.9|2825.9|2831.5|2825.5|2
1615962470000|2021-03-17 06:27:50|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|2
1615962490000|2021-03-17 06:28:10|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.3|2825.3|4
1615962500000|2021-03-17 06:28:20|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1615962510000|2021-03-17 06:28:30|2830.8|2824.8|2829.5|2823.5|2830.8|2824.8|2829.4|2823.4|6
1615962540000|2021-03-17 06:29:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615962550000|2021-03-17 06:29:10|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|3
1615962560000|2021-03-17 06:29:20|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.3|2824.3|3
1615962570000|2021-03-17 06:29:30|2830.8|2824.8|2830.5|2824.5|2831|2825|2829.8|2823.8|11
1615962580000|2021-03-17 06:29:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|6
1615962590000|2021-03-17 06:29:50|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2830.5|2824.5|2
1615962600000|2021-03-17 06:30:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1615962610000|2021-03-17 06:30:10|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615962620000|2021-03-17 06:30:20|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|2
1615962650000|2021-03-17 06:30:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615962660000|2021-03-17 06:31:00|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|2
1615962670000|2021-03-17 06:31:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615962680000|2021-03-17 06:31:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1615962740000|2021-03-17 06:32:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962750000|2021-03-17 06:32:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615962780000|2021-03-17 06:33:00|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615962790000|2021-03-17 06:33:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1615962800000|2021-03-17 06:33:20|2831.8|2825.8|2831.6|2825.6|2832|2826|2831.6|2825.6|3
1615962810000|2021-03-17 06:33:30|2831.8|2825.8|2831.6|2825.6|2831.8|2825.8|2831.6|2825.6|2
1615962820000|2021-03-17 06:33:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615962840000|2021-03-17 06:34:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1615962850000|2021-03-17 06:34:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615962860000|2021-03-17 06:34:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615962870000|2021-03-17 06:34:30|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1615962880000|2021-03-17 06:34:40|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1615962890000|2021-03-17 06:34:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962900000|2021-03-17 06:35:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1615962910000|2021-03-17 06:35:10|2830.8|2824.8|2830|2824|2830.8|2824.8|2830|2824|3
1615962920000|2021-03-17 06:35:20|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1615962930000|2021-03-17 06:35:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615962940000|2021-03-17 06:35:40|2829.3|2823.3|2828.6|2822.6|2829.3|2823.3|2828.6|2822.6|5
1615962950000|2021-03-17 06:35:50|2828.4|2822.4|2828.8|2822.8|2828.8|2822.8|2827|2821|10
1615962960000|2021-03-17 06:36:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1615962990000|2021-03-17 06:36:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615963000000|2021-03-17 06:36:40|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1615963010000|2021-03-17 06:36:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615963030000|2021-03-17 06:37:10|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|6
1615963040000|2021-03-17 06:37:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615963050000|2021-03-17 06:37:30|2828.9|2822.9|2828.8|2822.8|2828.9|2822.9|2828.8|2822.8|2
1615963060000|2021-03-17 06:37:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615963120000|2021-03-17 06:38:40|2829.1|2823.1|2829|2823|2829.1|2823.1|2829|2823|2
1615963130000|2021-03-17 06:38:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615963200000|2021-03-17 06:40:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615963210000|2021-03-17 06:40:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615963230000|2021-03-17 06:40:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615963240000|2021-03-17 06:40:40|2829.1|2823.1|2829.8|2823.8|2829.8|2823.8|2829.1|2823.1|2
1615963290000|2021-03-17 06:41:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1615963320000|2021-03-17 06:42:00|2829.4|2823.4|2829|2823|2829.4|2823.4|2829|2823|2
1615963330000|2021-03-17 06:42:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1615963380000|2021-03-17 06:43:00|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1615963390000|2021-03-17 06:43:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615963420000|2021-03-17 06:43:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615963430000|2021-03-17 06:43:50|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|4
1615963450000|2021-03-17 06:44:10|2825|2819|2825.4|2819.4|2825.4|2819.4|2825|2819|4
1615963490000|2021-03-17 06:44:50|2825.6|2819.6|2826.8|2820.8|2826.8|2820.8|2825.6|2819.6|2
1615963500000|2021-03-17 06:45:00|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1615963510000|2021-03-17 06:45:10|2827.6|2821.6|2827.8|2821.8|2827.8|2821.8|2827.6|2821.6|2
1615963520000|2021-03-17 06:45:20|2828.1|2822.1|2828.3|2822.3|2828.3|2822.3|2828.1|2822.1|2
1615963530000|2021-03-17 06:45:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615963550000|2021-03-17 06:45:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615963560000|2021-03-17 06:46:00|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|5
1615963590000|2021-03-17 06:46:30|2829.9|2823.9|2829.8|2823.8|2829.9|2823.9|2829.6|2823.6|3
1615963620000|2021-03-17 06:47:00|2830.1|2824.1|2830.5|2824.5|2830.5|2824.5|2830|2824|5
1615963630000|2021-03-17 06:47:10|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615963680000|2021-03-17 06:48:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615963690000|2021-03-17 06:48:10|2831|2825|2829.5|2823.5|2831|2825|2829.5|2823.5|3
1615963720000|2021-03-17 06:48:40|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|3
1615963730000|2021-03-17 06:48:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615963740000|2021-03-17 06:49:00|2829.3|2823.3|2828.5|2822.5|2829.3|2823.3|2828.3|2822.3|9
1615963750000|2021-03-17 06:49:10|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1615963760000|2021-03-17 06:49:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615963770000|2021-03-17 06:49:30|2828.9|2822.9|2827.5|2821.5|2829.1|2823.1|2827.3|2821.3|6
1615963780000|2021-03-17 06:49:40|2827.3|2821.3|2828.9|2822.9|2828.9|2822.9|2827.3|2821.3|6
1615963810000|2021-03-17 06:50:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1615963820000|2021-03-17 06:50:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615963830000|2021-03-17 06:50:30|2829.9|2823.9|2830.1|2824.1|2830.3|2824.3|2829.6|2823.6|5
1615963840000|2021-03-17 06:50:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615963880000|2021-03-17 06:51:20|2829.6|2823.6|2829.3|2823.3|2829.6|2823.6|2829.3|2823.3|2
1615963890000|2021-03-17 06:51:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615963900000|2021-03-17 06:51:40|2829.6|2823.6|2829.6|2823.6|2830|2824|2829.6|2823.6|7
1615963910000|2021-03-17 06:51:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1615963920000|2021-03-17 06:52:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615963930000|2021-03-17 06:52:10|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1615963950000|2021-03-17 06:52:30|2828.6|2822.6|2827.3|2821.3|2828.6|2822.6|2827.3|2821.3|6
1615963960000|2021-03-17 06:52:40|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|4
1615963990000|2021-03-17 06:53:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1615964010000|2021-03-17 06:53:30|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|5
1615964020000|2021-03-17 06:53:40|2826.4|2820.4|2826|2820|2826.4|2820.4|2825.9|2819.9|9
1615964030000|2021-03-17 06:53:50|2826.1|2820.1|2826.1|2820.1|2826.3|2820.3|2825.9|2819.9|9
1615964040000|2021-03-17 06:54:00|2826.5|2820.5|2825.9|2819.9|2826.5|2820.5|2825.9|2819.9|6
1615964050000|2021-03-17 06:54:10|2826.1|2820.1|2823.4|2817.4|2826.1|2820.1|2823.4|2817.4|4
1615964070000|2021-03-17 06:54:30|2823.9|2817.9|2822.8|2816.8|2823.9|2817.9|2822.8|2816.8|3
1615964080000|2021-03-17 06:54:40|2822.5|2816.5|2822|2816|2822.5|2816.5|2822|2816|3
1615964090000|2021-03-17 06:54:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615964110000|2021-03-17 06:55:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1615964120000|2021-03-17 06:55:20|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1615964130000|2021-03-17 06:55:30|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615964140000|2021-03-17 06:55:40|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|2
1615964160000|2021-03-17 06:56:00|2820.9|2814.9|2820.3|2814.3|2820.9|2814.9|2820|2814|3
1615964170000|2021-03-17 06:56:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615964180000|2021-03-17 06:56:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1615964190000|2021-03-17 06:56:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615964200000|2021-03-17 06:56:40|2820.5|2814.5|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|6
1615964210000|2021-03-17 06:56:50|2821.8|2815.8|2822.9|2816.9|2822.9|2816.9|2821.8|2815.8|4
1615964290000|2021-03-17 06:58:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615964300000|2021-03-17 06:58:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615964310000|2021-03-17 06:58:30|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1615964320000|2021-03-17 06:58:40|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|2
1615964340000|2021-03-17 06:59:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615964360000|2021-03-17 06:59:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1615964390000|2021-03-17 06:59:50|2820|2814|2821|2815|2821.1|2815.1|2819.9|2813.9|8
1615964400000|2021-03-17 07:00:00|2822.3|2816.3|2823.6|2817.6|2824.1|2818.1|2822.3|2816.3|4
1615964410000|2021-03-17 07:00:10|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1615964420000|2021-03-17 07:00:20|2825.3|2819.3|2822.9|2816.9|2825.3|2819.3|2822.9|2816.9|2
1615964430000|2021-03-17 07:00:30|2823|2817|2823.9|2817.9|2823.9|2817.9|2823|2817|2
1615964450000|2021-03-17 07:00:50|2825.1|2819.1|2826.1|2820.1|2826.1|2820.1|2824.3|2818.3|4
1615964640000|2021-03-17 07:04:00|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615964690000|2021-03-17 07:04:50|2826.6|2820.6|2824|2818|2826.6|2820.6|2824|2818|3
1615964710000|2021-03-17 07:05:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615964760000|2021-03-17 07:06:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615964930000|2021-03-17 07:08:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615964990000|2021-03-17 07:09:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615965010000|2021-03-17 07:10:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615965050000|2021-03-17 07:10:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615965110000|2021-03-17 07:11:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615965260000|2021-03-17 07:14:20|2824.6|2818.6|2825.3|2819.3|2825.3|2819.3|2824.6|2818.6|2
1615965270000|2021-03-17 07:14:30|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615965390000|2021-03-17 07:16:30|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|2
1615965420000|2021-03-17 07:17:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615965450000|2021-03-17 07:17:30|2825.8|2819.8|2827.5|2821.5|2827.5|2821.5|2825.8|2819.8|5
1615965560000|2021-03-17 07:19:20|2827.3|2821.3|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|2
1615965570000|2021-03-17 07:19:30|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1615965600000|2021-03-17 07:20:00|2826.9|2820.9|2826|2820|2826.9|2820.9|2826|2820|4
1615965620000|2021-03-17 07:20:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615965650000|2021-03-17 07:20:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1615965670000|2021-03-17 07:21:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615965690000|2021-03-17 07:21:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615965700000|2021-03-17 07:21:40|2826.3|2820.3|2825.3|2819.3|2826.3|2820.3|2825.3|2819.3|2
1615965750000|2021-03-17 07:22:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615965820000|2021-03-17 07:23:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615965880000|2021-03-17 07:24:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615966110000|2021-03-17 07:28:30|2823.5|2817.5|2823.6|2817.6|2823.6|2817.6|2823.5|2817.5|2
1615966130000|2021-03-17 07:28:50|2824.3|2818.3|2823.6|2817.6|2824.3|2818.3|2823.6|2817.6|2
1615966210000|2021-03-17 07:30:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615966260000|2021-03-17 07:31:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615966270000|2021-03-17 07:31:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615966280000|2021-03-17 07:31:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615966340000|2021-03-17 07:32:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1615966350000|2021-03-17 07:32:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615966560000|2021-03-17 07:36:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615966570000|2021-03-17 07:36:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615966580000|2021-03-17 07:36:20|2826.4|2820.4|2827|2821|2827|2821|2826.1|2820.1|4
1615966690000|2021-03-17 07:38:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615966710000|2021-03-17 07:38:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1615966740000|2021-03-17 07:39:00|2827.8|2821.8|2827.9|2821.9|2827.9|2821.9|2827.8|2821.8|2
1615966770000|2021-03-17 07:39:30|2827.8|2821.8|2826.9|2820.9|2827.8|2821.8|2826.9|2820.9|2
1615966810000|2021-03-17 07:40:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615966860000|2021-03-17 07:41:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615966940000|2021-03-17 07:42:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615966950000|2021-03-17 07:42:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615967000000|2021-03-17 07:43:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615967190000|2021-03-17 07:46:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615967200000|2021-03-17 07:46:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615967320000|2021-03-17 07:48:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615967370000|2021-03-17 07:49:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1615967430000|2021-03-17 07:50:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615967590000|2021-03-17 07:53:10|2828.1|2822.1|2828.5|2822.5|2828.8|2822.8|2828.1|2822.1|3
1615967610000|2021-03-17 07:53:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615967650000|2021-03-17 07:54:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615967690000|2021-03-17 07:54:50|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|2
1615967700000|2021-03-17 07:55:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615967720000|2021-03-17 07:55:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615967730000|2021-03-17 07:55:30|2829|2823|2830.1|2824.1|2830.1|2824.1|2829|2823|2
1615967760000|2021-03-17 07:56:00|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2830.5|2824.5|2
1615967770000|2021-03-17 07:56:10|2830.3|2824.3|2827.3|2821.3|2830.3|2824.3|2827.3|2821.3|5
1615967780000|2021-03-17 07:56:20|2826.9|2820.9|2827|2821|2827|2821|2826.9|2820.9|2
1615967820000|2021-03-17 07:57:00|2826.3|2820.3|2825|2819|2826.3|2820.3|2825|2819|2
1615967830000|2021-03-17 07:57:10|2825.3|2819.3|2823.9|2817.9|2825.3|2819.3|2823.6|2817.6|4
1615967850000|2021-03-17 07:57:30|2823.5|2817.5|2823.9|2817.9|2823.9|2817.9|2823|2817|4
1615967870000|2021-03-17 07:57:50|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|2
1615967890000|2021-03-17 07:58:10|2823|2817|2822|2816|2823|2817|2822|2816|2
1615967910000|2021-03-17 07:58:30|2821|2815|2820.6|2814.6|2821|2815|2820.6|2814.6|2
1615967920000|2021-03-17 07:58:40|2820.1|2814.1|2818.6|2812.6|2820.1|2814.1|2818.6|2812.6|3
1615967930000|2021-03-17 07:58:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615967950000|2021-03-17 07:59:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1615967960000|2021-03-17 07:59:20|2817.5|2811.5|2816|2810|2817.5|2811.5|2816|2810|2
1615967970000|2021-03-17 07:59:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615967990000|2021-03-17 07:59:50|2815|2809|2814.8|2808.8|2815.4|2809.4|2814.8|2808.8|6
1615968000000|2021-03-17 08:00:00|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|2
1615968010000|2021-03-17 08:00:10|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615968020000|2021-03-17 08:00:20|2815.1|2809.1|2819.6|2813.6|2819.6|2813.6|2815.1|2809.1|2
1615968030000|2021-03-17 08:00:30|2819.3|2813.3|2817.5|2811.5|2819.3|2813.3|2817.5|2811.5|4
1615968040000|2021-03-17 08:00:40|2817.3|2811.3|2816|2810|2817.3|2811.3|2816|2810|2
1615968050000|2021-03-17 08:00:50|2815.5|2809.5|2814.9|2808.9|2815.5|2809.5|2814.9|2808.9|4
1615968060000|2021-03-17 08:01:00|2814.6|2808.6|2813.8|2807.8|2814.6|2808.6|2813.8|2807.8|3
1615968070000|2021-03-17 08:01:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615968080000|2021-03-17 08:01:20|2815.6|2809.6|2814.4|2808.4|2815.6|2809.6|2814.4|2808.4|4
1615968110000|2021-03-17 08:01:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615968130000|2021-03-17 08:02:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615968140000|2021-03-17 08:02:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615968150000|2021-03-17 08:02:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615968170000|2021-03-17 08:02:50|2814.9|2808.9|2813.9|2807.9|2814.9|2808.9|2813.9|2807.9|3
1615968180000|2021-03-17 08:03:00|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1615968190000|2021-03-17 08:03:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615968210000|2021-03-17 08:03:30|2813.5|2807.5|2814.5|2808.5|2814.5|2808.5|2813.5|2807.5|3
1615968250000|2021-03-17 08:04:10|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1615968270000|2021-03-17 08:04:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1615968300000|2021-03-17 08:05:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1615968310000|2021-03-17 08:05:10|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1615968330000|2021-03-17 08:05:30|2814.4|2808.4|2811.5|2805.5|2814.4|2808.4|2811.5|2805.5|4
1615968360000|2021-03-17 08:06:00|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1615968380000|2021-03-17 08:06:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615968420000|2021-03-17 08:07:00|2811.9|2805.9|2812.5|2806.5|2812.5|2806.5|2811.9|2805.9|4
1615968430000|2021-03-17 08:07:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615968460000|2021-03-17 08:07:40|2811.6|2805.6|2809.6|2803.6|2811.6|2805.6|2809.6|2803.6|2
1615968480000|2021-03-17 08:08:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615968540000|2021-03-17 08:09:00|2810.3|2804.3|2810.4|2804.4|2810.4|2804.4|2810.3|2804.3|2
1615968590000|2021-03-17 08:09:50|2811.1|2805.1|2810.1|2804.1|2811.1|2805.1|2810.1|2804.1|3
1615968600000|2021-03-17 08:10:00|2810.5|2804.5|2810|2804|2810.8|2804.8|2810|2804|4
1615968610000|2021-03-17 08:10:10|2810.4|2804.4|2812|2806|2812|2806|2810.4|2804.4|6
1615968660000|2021-03-17 08:11:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615968690000|2021-03-17 08:11:30|2812.4|2806.4|2814|2808|2814|2808|2812.4|2806.4|2
1615968700000|2021-03-17 08:11:40|2813.9|2807.9|2813.1|2807.1|2813.9|2807.9|2813.1|2807.1|4
1615968710000|2021-03-17 08:11:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615968720000|2021-03-17 08:12:00|2813|2807|2812.6|2806.6|2813|2807|2812.6|2806.6|2
1615968780000|2021-03-17 08:13:00|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|3
1615968830000|2021-03-17 08:13:50|2813.5|2807.5|2814.5|2808.5|2814.5|2808.5|2813.5|2807.5|4
1615968840000|2021-03-17 08:14:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615968860000|2021-03-17 08:14:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615968900000|2021-03-17 08:15:00|2814.8|2808.8|2814.9|2808.9|2814.9|2808.9|2814.8|2808.8|2
1615968920000|2021-03-17 08:15:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615968940000|2021-03-17 08:15:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1615968970000|2021-03-17 08:16:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1615968990000|2021-03-17 08:16:30|2815.4|2809.4|2816|2810|2816|2810|2815.4|2809.4|3
1615969000000|2021-03-17 08:16:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615969010000|2021-03-17 08:16:50|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1615969030000|2021-03-17 08:17:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1615969040000|2021-03-17 08:17:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615969050000|2021-03-17 08:17:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615969100000|2021-03-17 08:18:20|2816.6|2810.6|2816.8|2810.8|2816.8|2810.8|2816.6|2810.6|2
1615969110000|2021-03-17 08:18:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615969140000|2021-03-17 08:19:00|2816.1|2810.1|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|2
1615969150000|2021-03-17 08:19:10|2815.6|2809.6|2816.8|2810.8|2816.8|2810.8|2815.6|2809.6|6
1615969190000|2021-03-17 08:19:50|2816.4|2810.4|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1615969200000|2021-03-17 08:20:00|2816.6|2810.6|2816.5|2810.5|2816.6|2810.6|2816.5|2810.5|2
1615969230000|2021-03-17 08:20:30|2816.4|2810.4|2816.8|2810.8|2816.8|2810.8|2816.4|2810.4|2
1615969290000|2021-03-17 08:21:30|2817.5|2811.5|2818.4|2812.4|2818.4|2812.4|2817.5|2811.5|2
1615969300000|2021-03-17 08:21:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615969320000|2021-03-17 08:22:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615969370000|2021-03-17 08:22:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615969400000|2021-03-17 08:23:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615969510000|2021-03-17 08:25:10|2815.3|2809.3|2816.5|2810.5|2816.5|2810.5|2815.3|2809.3|3
1615969520000|2021-03-17 08:25:20|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|2
1615969570000|2021-03-17 08:26:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615969610000|2021-03-17 08:26:50|2817.5|2811.5|2816.9|2810.9|2817.5|2811.5|2816.9|2810.9|2
1615969620000|2021-03-17 08:27:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1615969630000|2021-03-17 08:27:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615969640000|2021-03-17 08:27:20|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1615969650000|2021-03-17 08:27:30|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1615969690000|2021-03-17 08:28:10|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1615969720000|2021-03-17 08:28:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615969730000|2021-03-17 08:28:50|2817.8|2811.8|2819.8|2813.8|2819.8|2813.8|2817.8|2811.8|2
1615969740000|2021-03-17 08:29:00|2819.6|2813.6|2820.3|2814.3|2820.3|2814.3|2819.6|2813.6|4
1615969750000|2021-03-17 08:29:10|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|2
1615969760000|2021-03-17 08:29:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615969790000|2021-03-17 08:29:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615969800000|2021-03-17 08:30:00|2822|2816|2822.3|2816.3|2822.9|2816.9|2822|2816|5
1615969810000|2021-03-17 08:30:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615969840000|2021-03-17 08:30:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615969860000|2021-03-17 08:31:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615969870000|2021-03-17 08:31:10|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1615969880000|2021-03-17 08:31:20|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1615969920000|2021-03-17 08:32:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615969970000|2021-03-17 08:32:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615969980000|2021-03-17 08:33:00|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615969990000|2021-03-17 08:33:10|2824.1|2818.1|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|4
1615970000000|2021-03-17 08:33:20|2823|2817|2822.3|2816.3|2823|2817|2822.3|2816.3|2
1615970010000|2021-03-17 08:33:30|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.3|2815.3|6
1615970030000|2021-03-17 08:33:50|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615970040000|2021-03-17 08:34:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615970050000|2021-03-17 08:34:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615970100000|2021-03-17 08:35:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615970150000|2021-03-17 08:35:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1615970210000|2021-03-17 08:36:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615970260000|2021-03-17 08:37:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1615970320000|2021-03-17 08:38:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615970370000|2021-03-17 08:39:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615970550000|2021-03-17 08:42:30|2823.8|2817.8|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1615970560000|2021-03-17 08:42:40|2823.4|2817.4|2823.3|2817.3|2823.4|2817.4|2823.3|2817.3|2
1615970590000|2021-03-17 08:43:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1615970600000|2021-03-17 08:43:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615970650000|2021-03-17 08:44:10|2823.1|2817.1|2822.5|2816.5|2823.1|2817.1|2822.5|2816.5|3
1615970780000|2021-03-17 08:46:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615970820000|2021-03-17 08:47:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615970940000|2021-03-17 08:49:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1615970950000|2021-03-17 08:49:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615971010000|2021-03-17 08:50:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615971060000|2021-03-17 08:51:00|2820.8|2814.8|2820.1|2814.1|2820.8|2814.8|2820.1|2814.1|3
1615971090000|2021-03-17 08:51:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1615971180000|2021-03-17 08:53:00|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|3
1615971190000|2021-03-17 08:53:10|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1615971210000|2021-03-17 08:53:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1615971280000|2021-03-17 08:54:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615971330000|2021-03-17 08:55:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1615971510000|2021-03-17 08:58:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615971610000|2021-03-17 09:00:10|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1615971640000|2021-03-17 09:00:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615971670000|2021-03-17 09:01:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1615971680000|2021-03-17 09:01:20|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1615971700000|2021-03-17 09:01:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615971710000|2021-03-17 09:01:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615971720000|2021-03-17 09:02:00|2825.5|2819.5|2826.1|2820.1|2826.1|2820.1|2825.5|2819.5|4
1615971730000|2021-03-17 09:02:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1615971810000|2021-03-17 09:03:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615971820000|2021-03-17 09:03:40|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|2
1615971840000|2021-03-17 09:04:00|2827.5|2821.5|2828.5|2822.5|2828.5|2822.5|2827.5|2821.5|5
1615971850000|2021-03-17 09:04:10|2828.8|2822.8|2828.9|2822.9|2829|2823|2828.8|2822.8|3
1615971870000|2021-03-17 09:04:30|2829|2823|2830.6|2824.6|2830.6|2824.6|2829|2823|3
1615971890000|2021-03-17 09:04:50|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615971900000|2021-03-17 09:05:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615971910000|2021-03-17 09:05:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615971930000|2021-03-17 09:05:30|2830|2824|2828.6|2822.6|2830|2824|2828.6|2822.6|4
1615971940000|2021-03-17 09:05:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1615971990000|2021-03-17 09:06:30|2828.5|2822.5|2826.9|2820.9|2828.5|2822.5|2826.8|2820.8|4
1615972000000|2021-03-17 09:06:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615972010000|2021-03-17 09:06:50|2827.5|2821.5|2827.9|2821.9|2827.9|2821.9|2827.5|2821.5|2
1615972040000|2021-03-17 09:07:20|2828.8|2822.8|2829.4|2823.4|2829.4|2823.4|2828.8|2822.8|3
1615972050000|2021-03-17 09:07:30|2829.6|2823.6|2829|2823|2830|2824|2829|2823|4
1615972060000|2021-03-17 09:07:40|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|2
1615972070000|2021-03-17 09:07:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1615972100000|2021-03-17 09:08:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615972110000|2021-03-17 09:08:30|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|2
1615972130000|2021-03-17 09:08:50|2831.5|2825.5|2832.5|2826.5|2832.8|2826.8|2831.5|2825.5|5
1615972140000|2021-03-17 09:09:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615972150000|2021-03-17 09:09:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1615972160000|2021-03-17 09:09:20|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1615972180000|2021-03-17 09:09:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615972190000|2021-03-17 09:09:50|2831.8|2825.8|2830.8|2824.8|2831.8|2825.8|2830.8|2824.8|3
1615972200000|2021-03-17 09:10:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615972220000|2021-03-17 09:10:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615972230000|2021-03-17 09:10:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615972310000|2021-03-17 09:11:50|2830.4|2824.4|2830.4|2824.4|2830.5|2824.5|2830.4|2824.4|3
1615972320000|2021-03-17 09:12:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615972330000|2021-03-17 09:12:10|2830.3|2824.3|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1615972340000|2021-03-17 09:12:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615972350000|2021-03-17 09:12:30|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1615972460000|2021-03-17 09:14:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615972630000|2021-03-17 09:17:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1615972710000|2021-03-17 09:18:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615972800000|2021-03-17 09:20:00|2831|2825|2830.5|2824.5|2831|2825|2830.3|2824.3|3
1615972810000|2021-03-17 09:20:10|2830.6|2824.6|2831.3|2825.3|2831.3|2825.3|2830.6|2824.6|3
1615972830000|2021-03-17 09:20:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615972850000|2021-03-17 09:20:50|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1615972860000|2021-03-17 09:21:00|2830|2824|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|4
1615972870000|2021-03-17 09:21:10|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2828.8|2822.8|6
1615972880000|2021-03-17 09:21:20|2829.8|2823.8|2830.5|2824.5|2830.6|2824.6|2829.8|2823.8|4
1615972900000|2021-03-17 09:21:40|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1615972920000|2021-03-17 09:22:00|2831.5|2825.5|2831.4|2825.4|2831.5|2825.5|2831.4|2825.4|2
1615972930000|2021-03-17 09:22:10|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|2
1615972950000|2021-03-17 09:22:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615972970000|2021-03-17 09:22:50|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1615972980000|2021-03-17 09:23:00|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|3
1615972990000|2021-03-17 09:23:10|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832|2826|4
1615973010000|2021-03-17 09:23:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615973030000|2021-03-17 09:23:50|2831.8|2825.8|2831.1|2825.1|2831.8|2825.8|2831.1|2825.1|3
1615973040000|2021-03-17 09:24:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615973050000|2021-03-17 09:24:10|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1615973060000|2021-03-17 09:24:20|2830.6|2824.6|2831|2825|2831|2825|2830.6|2824.6|2
1615973100000|2021-03-17 09:25:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615973140000|2021-03-17 09:25:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1615973170000|2021-03-17 09:26:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615973230000|2021-03-17 09:27:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615973240000|2021-03-17 09:27:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615973250000|2021-03-17 09:27:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615973260000|2021-03-17 09:27:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615973270000|2021-03-17 09:27:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1615973290000|2021-03-17 09:28:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615973310000|2021-03-17 09:28:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1615973320000|2021-03-17 09:28:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1615973340000|2021-03-17 09:29:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615973350000|2021-03-17 09:29:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615973400000|2021-03-17 09:30:00|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1615973450000|2021-03-17 09:30:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615973460000|2021-03-17 09:31:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|3
1615973470000|2021-03-17 09:31:10|2833.8|2827.8|2834.1|2828.1|2834.1|2828.1|2833.8|2827.8|3
1615973490000|2021-03-17 09:31:30|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1615973520000|2021-03-17 09:32:00|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615973570000|2021-03-17 09:32:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615973590000|2021-03-17 09:33:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615973600000|2021-03-17 09:33:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615973610000|2021-03-17 09:33:30|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|3
1615973630000|2021-03-17 09:33:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1615973700000|2021-03-17 09:35:00|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|2
1615973710000|2021-03-17 09:35:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615973800000|2021-03-17 09:36:40|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|2
1615973820000|2021-03-17 09:37:00|2833.8|2827.8|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|5
1615973830000|2021-03-17 09:37:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615973910000|2021-03-17 09:38:30|2833.8|2827.8|2833.6|2827.6|2833.8|2827.8|2833.6|2827.6|2
1615973970000|2021-03-17 09:39:30|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1615973990000|2021-03-17 09:39:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615974000000|2021-03-17 09:40:00|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|3
1615974110000|2021-03-17 09:41:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615974140000|2021-03-17 09:42:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615974200000|2021-03-17 09:43:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615974240000|2021-03-17 09:44:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615974250000|2021-03-17 09:44:10|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1615974290000|2021-03-17 09:44:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1615974350000|2021-03-17 09:45:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615974470000|2021-03-17 09:47:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615974530000|2021-03-17 09:48:50|2832.9|2826.9|2831.9|2825.9|2832.9|2826.9|2831.8|2825.8|5
1615974540000|2021-03-17 09:49:00|2831.6|2825.6|2831|2825|2831.6|2825.6|2831|2825|4
1615974590000|2021-03-17 09:49:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615974630000|2021-03-17 09:50:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1615974730000|2021-03-17 09:52:10|2831.5|2825.5|2831.9|2825.9|2831.9|2825.9|2831.5|2825.5|2
1615974740000|2021-03-17 09:52:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1615974750000|2021-03-17 09:52:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615974760000|2021-03-17 09:52:40|2832.9|2826.9|2834|2828|2834|2828|2832.9|2826.9|3
1615974780000|2021-03-17 09:53:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615974790000|2021-03-17 09:53:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615974820000|2021-03-17 09:53:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615974840000|2021-03-17 09:54:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1615974870000|2021-03-17 09:54:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615974910000|2021-03-17 09:55:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615974930000|2021-03-17 09:55:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1615975030000|2021-03-17 09:57:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615975040000|2021-03-17 09:57:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615975050000|2021-03-17 09:57:30|2834.4|2828.4|2834.3|2828.3|2834.4|2828.4|2834.3|2828.3|2
1615975060000|2021-03-17 09:57:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615975090000|2021-03-17 09:58:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615975100000|2021-03-17 09:58:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1615975110000|2021-03-17 09:58:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615975150000|2021-03-17 09:59:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615975160000|2021-03-17 09:59:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615975170000|2021-03-17 09:59:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615975200000|2021-03-17 10:00:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1615975210000|2021-03-17 10:00:10|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1615975220000|2021-03-17 10:00:20|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1615975240000|2021-03-17 10:00:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835|2829|3
1615975260000|2021-03-17 10:01:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615975300000|2021-03-17 10:01:40|2835.1|2829.1|2834.5|2828.5|2835.1|2829.1|2834.5|2828.5|2
1615975420000|2021-03-17 10:03:40|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615975430000|2021-03-17 10:03:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615975450000|2021-03-17 10:04:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1615975470000|2021-03-17 10:04:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615975570000|2021-03-17 10:06:10|2834.5|2828.5|2833.1|2827.1|2834.5|2828.5|2833.1|2827.1|2
1615975590000|2021-03-17 10:06:30|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1615975630000|2021-03-17 10:07:10|2831.9|2825.9|2832|2826|2832|2826|2831.9|2825.9|2
1615975640000|2021-03-17 10:07:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615975650000|2021-03-17 10:07:30|2832|2826|2832|2826|2832.5|2826.5|2832|2826|3
1615975660000|2021-03-17 10:07:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615975670000|2021-03-17 10:07:50|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1615975680000|2021-03-17 10:08:00|2832.5|2826.5|2831.4|2825.4|2832.5|2826.5|2831.4|2825.4|2
1615975700000|2021-03-17 10:08:20|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1615975760000|2021-03-17 10:09:20|2829.8|2823.8|2830.4|2824.4|2830.4|2824.4|2829.8|2823.8|2
1615975800000|2021-03-17 10:10:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615975870000|2021-03-17 10:11:10|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|2
1615975880000|2021-03-17 10:11:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615975890000|2021-03-17 10:11:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615975930000|2021-03-17 10:12:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615975960000|2021-03-17 10:12:40|2828.8|2822.8|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1615975970000|2021-03-17 10:12:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615975990000|2021-03-17 10:13:10|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1615976010000|2021-03-17 10:13:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615976030000|2021-03-17 10:13:50|2828.3|2822.3|2826.9|2820.9|2828.3|2822.3|2826.9|2820.9|4
1615976050000|2021-03-17 10:14:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1615976060000|2021-03-17 10:14:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615976070000|2021-03-17 10:14:30|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.6|2819.6|2
1615976080000|2021-03-17 10:14:40|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|3
1615976110000|2021-03-17 10:15:10|2826.5|2820.5|2827|2821|2827.3|2821.3|2826.5|2820.5|3
1615976120000|2021-03-17 10:15:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615976140000|2021-03-17 10:15:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1615976210000|2021-03-17 10:16:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615976220000|2021-03-17 10:17:00|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1615976230000|2021-03-17 10:17:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615976250000|2021-03-17 10:17:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615976260000|2021-03-17 10:17:40|2828.3|2822.3|2830|2824|2830|2824|2828.3|2822.3|3
1615976330000|2021-03-17 10:18:50|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1615976340000|2021-03-17 10:19:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615976350000|2021-03-17 10:19:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1615976390000|2021-03-17 10:19:50|2832.6|2826.6|2832.5|2826.5|2832.6|2826.6|2832.5|2826.5|2
1615976400000|2021-03-17 10:20:00|2832.3|2826.3|2832.1|2826.1|2832.3|2826.3|2832.1|2826.1|2
1615976410000|2021-03-17 10:20:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|3
1615976570000|2021-03-17 10:22:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615976580000|2021-03-17 10:23:00|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1615976650000|2021-03-17 10:24:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615976720000|2021-03-17 10:25:20|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|4
1615976740000|2021-03-17 10:25:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1615976770000|2021-03-17 10:26:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1615976790000|2021-03-17 10:26:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615976810000|2021-03-17 10:26:50|2834.9|2828.9|2834.5|2828.5|2834.9|2828.9|2834.5|2828.5|2
1615976850000|2021-03-17 10:27:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|3
1615976870000|2021-03-17 10:27:50|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1615976920000|2021-03-17 10:28:40|2832.9|2826.9|2831.5|2825.5|2832.9|2826.9|2831.5|2825.5|2
1615976930000|2021-03-17 10:28:50|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1615977000000|2021-03-17 10:30:00|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|3
1615977030000|2021-03-17 10:30:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1615977060000|2021-03-17 10:31:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615977070000|2021-03-17 10:31:10|2833.3|2827.3|2832.6|2826.6|2833.3|2827.3|2832.6|2826.6|2
1615977110000|2021-03-17 10:31:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1615977130000|2021-03-17 10:32:10|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1615977150000|2021-03-17 10:32:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615977290000|2021-03-17 10:34:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615977300000|2021-03-17 10:35:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1615977320000|2021-03-17 10:35:20|2834.3|2828.3|2834.5|2828.5|2834.9|2828.9|2834.3|2828.3|4
1615977390000|2021-03-17 10:36:30|2834.3|2828.3|2833.6|2827.6|2834.3|2828.3|2833.6|2827.6|2
1615977440000|2021-03-17 10:37:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615977450000|2021-03-17 10:37:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1615977500000|2021-03-17 10:38:20|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1615977650000|2021-03-17 10:40:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615977710000|2021-03-17 10:41:50|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1615977730000|2021-03-17 10:42:10|2831.1|2825.1|2830.5|2824.5|2831.1|2825.1|2830.5|2824.5|2
1615977750000|2021-03-17 10:42:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1615977790000|2021-03-17 10:43:10|2830.1|2824.1|2830.5|2824.5|2830.8|2824.8|2830.1|2824.1|4
1615977830000|2021-03-17 10:43:50|2830.9|2824.9|2831.3|2825.3|2831.3|2825.3|2830.9|2824.9|2
1615977980000|2021-03-17 10:46:20|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|2
1615978010000|2021-03-17 10:46:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615978030000|2021-03-17 10:47:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1615978040000|2021-03-17 10:47:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615978180000|2021-03-17 10:49:40|2831.8|2825.8|2830.9|2824.9|2831.8|2825.8|2830.9|2824.9|2
1615978190000|2021-03-17 10:49:50|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1615978210000|2021-03-17 10:50:10|2830.8|2824.8|2828.9|2822.9|2830.8|2824.8|2828.9|2822.9|4
1615978270000|2021-03-17 10:51:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615978320000|2021-03-17 10:52:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615978340000|2021-03-17 10:52:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1615978380000|2021-03-17 10:53:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615978450000|2021-03-17 10:54:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615978500000|2021-03-17 10:55:00|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615978530000|2021-03-17 10:55:30|2829|2823|2829.1|2823.1|2829.1|2823.1|2829|2823|2
1615978560000|2021-03-17 10:56:00|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615978660000|2021-03-17 10:57:40|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1615978760000|2021-03-17 10:59:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615978770000|2021-03-17 10:59:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615978790000|2021-03-17 10:59:50|2828.3|2822.3|2827.9|2821.9|2828.3|2822.3|2827.9|2821.9|2
1615978800000|2021-03-17 11:00:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1615978810000|2021-03-17 11:00:10|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1615978840000|2021-03-17 11:00:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1615979040000|2021-03-17 11:04:00|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1615979130000|2021-03-17 11:05:30|2828.6|2822.6|2828.8|2822.8|2828.8|2822.8|2828.6|2822.6|2
1615979160000|2021-03-17 11:06:00|2829.1|2823.1|2830.3|2824.3|2830.3|2824.3|2829.1|2823.1|3
1615979180000|2021-03-17 11:06:20|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615979200000|2021-03-17 11:06:40|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1615979240000|2021-03-17 11:07:20|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1615979320000|2021-03-17 11:08:40|2829.1|2823.1|2829.5|2823.5|2829.5|2823.5|2829.1|2823.1|3
1615979340000|2021-03-17 11:09:00|2829.3|2823.3|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|2
1615979380000|2021-03-17 11:09:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615979430000|2021-03-17 11:10:30|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|3
1615979450000|2021-03-17 11:10:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615979470000|2021-03-17 11:11:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615979480000|2021-03-17 11:11:20|2830.8|2824.8|2828.9|2822.9|2830.8|2824.8|2828.9|2822.9|5
1615979490000|2021-03-17 11:11:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1615979540000|2021-03-17 11:12:20|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1615979550000|2021-03-17 11:12:30|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615979670000|2021-03-17 11:14:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615979690000|2021-03-17 11:14:50|2827.1|2821.1|2827|2821|2827.1|2821.1|2827|2821|2
1615979700000|2021-03-17 11:15:00|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|3
1615979750000|2021-03-17 11:15:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615979760000|2021-03-17 11:16:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615979780000|2021-03-17 11:16:20|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615979800000|2021-03-17 11:16:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615979820000|2021-03-17 11:17:00|2825.3|2819.3|2824.5|2818.5|2825.3|2819.3|2824.5|2818.5|2
1615979830000|2021-03-17 11:17:10|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1615979840000|2021-03-17 11:17:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615979920000|2021-03-17 11:18:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615979930000|2021-03-17 11:18:50|2824.6|2818.6|2825|2819|2825|2819|2824.3|2818.3|4
1615979940000|2021-03-17 11:19:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1615979950000|2021-03-17 11:19:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615979960000|2021-03-17 11:19:20|2825.1|2819.1|2825.5|2819.5|2825.6|2819.6|2825.1|2819.1|3
1615979970000|2021-03-17 11:19:30|2825.8|2819.8|2825.8|2819.8|2826|2820|2825.8|2819.8|3
1615979980000|2021-03-17 11:19:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615979990000|2021-03-17 11:19:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615980010000|2021-03-17 11:20:10|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.5|2818.5|2
1615980050000|2021-03-17 11:20:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615980080000|2021-03-17 11:21:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615980100000|2021-03-17 11:21:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1615980110000|2021-03-17 11:21:50|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1615980120000|2021-03-17 11:22:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615980160000|2021-03-17 11:22:40|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1615980200000|2021-03-17 11:23:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615980240000|2021-03-17 11:24:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615980280000|2021-03-17 11:24:40|2824|2818|2824.1|2818.1|2824.1|2818.1|2824|2818|2
1615980330000|2021-03-17 11:25:30|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|2
1615980370000|2021-03-17 11:26:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615980390000|2021-03-17 11:26:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615980400000|2021-03-17 11:26:40|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|2
1615980410000|2021-03-17 11:26:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615980420000|2021-03-17 11:27:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615980450000|2021-03-17 11:27:30|2826.4|2820.4|2826|2820|2826.4|2820.4|2826|2820|3
1615980470000|2021-03-17 11:27:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615980480000|2021-03-17 11:28:00|2826.5|2820.5|2826.9|2820.9|2826.9|2820.9|2826.5|2820.5|2
1615980490000|2021-03-17 11:28:10|2827.1|2821.1|2827.3|2821.3|2827.6|2821.6|2827.1|2821.1|6
1615980520000|2021-03-17 11:28:40|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|2
1615980530000|2021-03-17 11:28:50|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1615980540000|2021-03-17 11:29:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615980570000|2021-03-17 11:29:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1615980580000|2021-03-17 11:29:40|2827.6|2821.6|2827.3|2821.3|2827.6|2821.6|2827.1|2821.1|3
1615980590000|2021-03-17 11:29:50|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1615980610000|2021-03-17 11:30:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615980630000|2021-03-17 11:30:30|2827.9|2821.9|2827.8|2821.8|2827.9|2821.9|2827.8|2821.8|2
1615980640000|2021-03-17 11:30:40|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|2
1615980660000|2021-03-17 11:31:00|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|3
1615980690000|2021-03-17 11:31:30|2827.9|2821.9|2827.3|2821.3|2827.9|2821.9|2827.3|2821.3|2
1615980700000|2021-03-17 11:31:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615980720000|2021-03-17 11:32:00|2827.1|2821.1|2827.3|2821.3|2827.3|2821.3|2827.1|2821.1|2
1615980740000|2021-03-17 11:32:20|2827.5|2821.5|2829.1|2823.1|2829.1|2823.1|2827.5|2821.5|3
1615980750000|2021-03-17 11:32:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.3|2823.3|3
1615980790000|2021-03-17 11:33:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615980810000|2021-03-17 11:33:30|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615980820000|2021-03-17 11:33:40|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1615980920000|2021-03-17 11:35:20|2830.3|2824.3|2830.4|2824.4|2830.4|2824.4|2830.3|2824.3|2
1615980930000|2021-03-17 11:35:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615980940000|2021-03-17 11:35:40|2830.5|2824.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|2
1615981010000|2021-03-17 11:36:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615981020000|2021-03-17 11:37:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1615981030000|2021-03-17 11:37:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615981040000|2021-03-17 11:37:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615981100000|2021-03-17 11:38:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615981110000|2021-03-17 11:38:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|4
1615981120000|2021-03-17 11:38:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1615981130000|2021-03-17 11:38:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615981150000|2021-03-17 11:39:10|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|2
1615981170000|2021-03-17 11:39:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615981180000|2021-03-17 11:39:40|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830|2824|4
1615981200000|2021-03-17 11:40:00|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615981220000|2021-03-17 11:40:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615981270000|2021-03-17 11:41:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615981290000|2021-03-17 11:41:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615981310000|2021-03-17 11:41:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615981320000|2021-03-17 11:42:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1615981340000|2021-03-17 11:42:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1615981350000|2021-03-17 11:42:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615981370000|2021-03-17 11:42:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1615981390000|2021-03-17 11:43:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615981400000|2021-03-17 11:43:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615981410000|2021-03-17 11:43:30|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1615981420000|2021-03-17 11:43:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615981440000|2021-03-17 11:44:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615981470000|2021-03-17 11:44:30|2831.1|2825.1|2829.8|2823.8|2831.1|2825.1|2828.9|2822.9|5
1615981490000|2021-03-17 11:44:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615981510000|2021-03-17 11:45:10|2829|2823|2829.9|2823.9|2829.9|2823.9|2828|2822|6
1615981530000|2021-03-17 11:45:30|2828.9|2822.9|2829|2823|2829|2823|2828.9|2822.9|2
1615981580000|2021-03-17 11:46:20|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1615981590000|2021-03-17 11:46:30|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1615981630000|2021-03-17 11:47:10|2827.3|2821.3|2825.6|2819.6|2827.3|2821.3|2825.6|2819.6|4
1615981670000|2021-03-17 11:47:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615981690000|2021-03-17 11:48:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615981870000|2021-03-17 11:51:10|2825.8|2819.8|2827|2821|2827|2821|2825.8|2819.8|3
1615981880000|2021-03-17 11:51:20|2826.8|2820.8|2827.5|2821.5|2827.8|2821.8|2826.8|2820.8|4
1615981920000|2021-03-17 11:52:00|2827.8|2821.8|2828|2822|2828.4|2822.4|2827.8|2821.8|3
1615981960000|2021-03-17 11:52:40|2827.8|2821.8|2827.9|2821.9|2828.3|2822.3|2827.8|2821.8|5
1615982000000|2021-03-17 11:53:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615982020000|2021-03-17 11:53:40|2826.6|2820.6|2826.5|2820.5|2826.6|2820.6|2826.5|2820.5|2
1615982040000|2021-03-17 11:54:00|2825.9|2819.9|2824.3|2818.3|2825.9|2819.9|2824.3|2818.3|6
1615982050000|2021-03-17 11:54:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1615982080000|2021-03-17 11:54:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615982090000|2021-03-17 11:54:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615982100000|2021-03-17 11:55:00|2824.6|2818.6|2825|2819|2825|2819|2824.6|2818.6|2
1615982270000|2021-03-17 11:57:50|2824.8|2818.8|2824.1|2818.1|2824.8|2818.8|2824.1|2818.1|2
1615982290000|2021-03-17 11:58:10|2824.3|2818.3|2824.6|2818.6|2824.6|2818.6|2824.3|2818.3|2
1615982310000|2021-03-17 11:58:30|2825.8|2819.8|2826.8|2820.8|2826.9|2820.9|2825.8|2819.8|3
1615982340000|2021-03-17 11:59:00|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|2
1615982360000|2021-03-17 11:59:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615982420000|2021-03-17 12:00:20|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1615982430000|2021-03-17 12:00:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615982510000|2021-03-17 12:01:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615982560000|2021-03-17 12:02:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615982580000|2021-03-17 12:03:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1615982590000|2021-03-17 12:03:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1615982600000|2021-03-17 12:03:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615982610000|2021-03-17 12:03:30|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|4
1615982620000|2021-03-17 12:03:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615982630000|2021-03-17 12:03:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615982680000|2021-03-17 12:04:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615982700000|2021-03-17 12:05:00|2825.3|2819.3|2826.1|2820.1|2826.1|2820.1|2825.3|2819.3|3
1615982710000|2021-03-17 12:05:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615982740000|2021-03-17 12:05:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615982750000|2021-03-17 12:05:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615982760000|2021-03-17 12:06:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615982800000|2021-03-17 12:06:40|2825.9|2819.9|2825.5|2819.5|2825.9|2819.9|2825.5|2819.5|2
1615982810000|2021-03-17 12:06:50|2825.3|2819.3|2825.1|2819.1|2825.3|2819.3|2825.1|2819.1|2
1615982870000|2021-03-17 12:07:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615982940000|2021-03-17 12:09:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615983000000|2021-03-17 12:10:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615983010000|2021-03-17 12:10:10|2826|2820|2826|2820|2826.3|2820.3|2826|2820|3
1615983020000|2021-03-17 12:10:20|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1615983030000|2021-03-17 12:10:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615983060000|2021-03-17 12:11:00|2825.6|2819.6|2825|2819|2825.6|2819.6|2825|2819|2
1615983110000|2021-03-17 12:11:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615983120000|2021-03-17 12:12:00|2825.1|2819.1|2825.5|2819.5|2825.5|2819.5|2825.1|2819.1|2
1615983130000|2021-03-17 12:12:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615983140000|2021-03-17 12:12:20|2825.4|2819.4|2826|2820|2826|2820|2825.4|2819.4|3
1615983160000|2021-03-17 12:12:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615983210000|2021-03-17 12:13:30|2826.5|2820.5|2827.1|2821.1|2827.1|2821.1|2826.5|2820.5|4
1615983220000|2021-03-17 12:13:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615983260000|2021-03-17 12:14:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615983270000|2021-03-17 12:14:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615983340000|2021-03-17 12:15:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615983370000|2021-03-17 12:16:10|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|2
1615983400000|2021-03-17 12:16:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615983460000|2021-03-17 12:17:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615983480000|2021-03-17 12:18:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1615983510000|2021-03-17 12:18:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615983520000|2021-03-17 12:18:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1615983560000|2021-03-17 12:19:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615983660000|2021-03-17 12:21:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615983670000|2021-03-17 12:21:10|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|3
1615983680000|2021-03-17 12:21:20|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1615983690000|2021-03-17 12:21:30|2826.5|2820.5|2825.1|2819.1|2826.5|2820.5|2825.1|2819.1|3
1615983710000|2021-03-17 12:21:50|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1615983720000|2021-03-17 12:22:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615983760000|2021-03-17 12:22:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2823.8|2817.8|3
1615983780000|2021-03-17 12:23:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615983800000|2021-03-17 12:23:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1615983830000|2021-03-17 12:23:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615983860000|2021-03-17 12:24:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615983870000|2021-03-17 12:24:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615983900000|2021-03-17 12:25:00|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|4
1615983930000|2021-03-17 12:25:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615983940000|2021-03-17 12:25:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1615983950000|2021-03-17 12:25:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615983990000|2021-03-17 12:26:30|2825|2819|2823.6|2817.6|2825|2819|2823.6|2817.6|2
1615984010000|2021-03-17 12:26:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615984020000|2021-03-17 12:27:00|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|5
1615984040000|2021-03-17 12:27:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|3
1615984070000|2021-03-17 12:27:50|2825|2819|2825|2819|2825.3|2819.3|2825|2819|3
1615984090000|2021-03-17 12:28:10|2825.1|2819.1|2825.8|2819.8|2825.8|2819.8|2825.1|2819.1|3
1615984140000|2021-03-17 12:29:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1615984200000|2021-03-17 12:30:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1615984230000|2021-03-17 12:30:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1615984240000|2021-03-17 12:30:40|2825.3|2819.3|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|4
1615984250000|2021-03-17 12:30:50|2826.5|2820.5|2827.1|2821.1|2827.3|2821.3|2826.5|2820.5|5
1615984260000|2021-03-17 12:31:00|2826.3|2820.3|2826|2820|2826.3|2820.3|2825.8|2819.8|3
1615984270000|2021-03-17 12:31:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615984280000|2021-03-17 12:31:20|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1615984290000|2021-03-17 12:31:30|2826.5|2820.5|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|6
1615984300000|2021-03-17 12:31:40|2826.5|2820.5|2826.4|2820.4|2826.5|2820.5|2826.4|2820.4|2
1615984320000|2021-03-17 12:32:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615984350000|2021-03-17 12:32:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615984360000|2021-03-17 12:32:40|2825.5|2819.5|2824.9|2818.9|2825.5|2819.5|2824.9|2818.9|2
1615984400000|2021-03-17 12:33:20|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1615984450000|2021-03-17 12:34:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1615984460000|2021-03-17 12:34:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615984470000|2021-03-17 12:34:30|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1615984480000|2021-03-17 12:34:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615984500000|2021-03-17 12:35:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615984520000|2021-03-17 12:35:20|2825.5|2819.5|2824.4|2818.4|2825.5|2819.5|2824.4|2818.4|3
1615984530000|2021-03-17 12:35:30|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615984560000|2021-03-17 12:36:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615984610000|2021-03-17 12:36:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615984620000|2021-03-17 12:37:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615984670000|2021-03-17 12:37:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615984730000|2021-03-17 12:38:50|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615984750000|2021-03-17 12:39:10|2825|2819|2825|2819|2825.3|2819.3|2825|2819|3
1615984800000|2021-03-17 12:40:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615984820000|2021-03-17 12:40:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615984840000|2021-03-17 12:40:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615984850000|2021-03-17 12:40:50|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1615984880000|2021-03-17 12:41:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615984940000|2021-03-17 12:42:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1615985050000|2021-03-17 12:44:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615985070000|2021-03-17 12:44:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1615985100000|2021-03-17 12:45:00|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615985130000|2021-03-17 12:45:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1615985140000|2021-03-17 12:45:40|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1615985150000|2021-03-17 12:45:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615985160000|2021-03-17 12:46:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615985190000|2021-03-17 12:46:30|2825.3|2819.3|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|4
1615985200000|2021-03-17 12:46:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1615985240000|2021-03-17 12:47:20|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1615985310000|2021-03-17 12:48:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615985320000|2021-03-17 12:48:40|2825.3|2819.3|2826|2820|2826|2820|2825.3|2819.3|4
1615985330000|2021-03-17 12:48:50|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615985340000|2021-03-17 12:49:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615985350000|2021-03-17 12:49:10|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615985360000|2021-03-17 12:49:20|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615985370000|2021-03-17 12:49:30|2826.8|2820.8|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|4
1615985380000|2021-03-17 12:49:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985390000|2021-03-17 12:49:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985410000|2021-03-17 12:50:10|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615985420000|2021-03-17 12:50:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985430000|2021-03-17 12:50:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985440000|2021-03-17 12:50:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985450000|2021-03-17 12:50:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1615985470000|2021-03-17 12:51:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615985480000|2021-03-17 12:51:20|2827.1|2821.1|2826.8|2820.8|2827.1|2821.1|2826.8|2820.8|2
1615985490000|2021-03-17 12:51:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985500000|2021-03-17 12:51:40|2826.4|2820.4|2825.8|2819.8|2826.4|2820.4|2825.8|2819.8|2
1615985510000|2021-03-17 12:51:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615985530000|2021-03-17 12:52:10|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615985550000|2021-03-17 12:52:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985580000|2021-03-17 12:53:00|2827.3|2821.3|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|2
1615985590000|2021-03-17 12:53:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.6|2820.6|3
1615985600000|2021-03-17 12:53:20|2827|2821|2828.3|2822.3|2828.6|2822.6|2827|2821|3
1615985610000|2021-03-17 12:53:30|2828.1|2822.1|2828.8|2822.8|2828.8|2822.8|2828.1|2822.1|4
1615985620000|2021-03-17 12:53:40|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1615985630000|2021-03-17 12:53:50|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1615985640000|2021-03-17 12:54:00|2829.3|2823.3|2827.8|2821.8|2829.3|2823.3|2827.5|2821.5|8
1615985650000|2021-03-17 12:54:10|2827.4|2821.4|2827.3|2821.3|2827.4|2821.4|2827.3|2821.3|2
1615985660000|2021-03-17 12:54:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985670000|2021-03-17 12:54:30|2826.5|2820.5|2826|2820|2826.8|2820.8|2826|2820|5
1615985690000|2021-03-17 12:54:50|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|4
1615985700000|2021-03-17 12:55:00|2827.8|2821.8|2827.5|2821.5|2828|2822|2827.3|2821.3|7
1615985710000|2021-03-17 12:55:10|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|4
1615985720000|2021-03-17 12:55:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615985730000|2021-03-17 12:55:30|2828.5|2822.5|2828.5|2822.5|2829.1|2823.1|2828.5|2822.5|3
1615985750000|2021-03-17 12:55:50|2828.4|2822.4|2828.5|2822.5|2828.5|2822.5|2828.4|2822.4|2
1615985760000|2021-03-17 12:56:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615985780000|2021-03-17 12:56:20|2828.9|2822.9|2829|2823|2829.3|2823.3|2828.9|2822.9|4
1615985790000|2021-03-17 12:56:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615985800000|2021-03-17 12:56:40|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1615985810000|2021-03-17 12:56:50|2829.1|2823.1|2827.4|2821.4|2829.1|2823.1|2827.4|2821.4|4
1615985820000|2021-03-17 12:57:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615985850000|2021-03-17 12:57:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1615985860000|2021-03-17 12:57:40|2828.3|2822.3|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|3
1615985890000|2021-03-17 12:58:10|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1615985930000|2021-03-17 12:58:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615985940000|2021-03-17 12:59:00|2828|2822|2822.8|2816.8|2828|2822|2822.8|2816.8|5
1615985950000|2021-03-17 12:59:10|2823.5|2817.5|2824.4|2818.4|2824.4|2818.4|2823.5|2817.5|2
1615985960000|2021-03-17 12:59:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1615985980000|2021-03-17 12:59:40|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|2
1615986000000|2021-03-17 13:00:00|2823.5|2817.5|2820|2814|2823.5|2817.5|2820|2814|12
1615986010000|2021-03-17 13:00:10|2819.8|2813.8|2817.8|2811.8|2819.8|2813.8|2817.6|2811.6|10
1615986020000|2021-03-17 13:00:20|2817.5|2811.5|2816.8|2810.8|2818.1|2812.1|2816.8|2810.8|6
1615986030000|2021-03-17 13:00:30|2816.6|2810.6|2818|2812|2818.3|2812.3|2816.6|2810.6|5
1615986040000|2021-03-17 13:00:40|2818.3|2812.3|2818.3|2812.3|2819.3|2813.3|2818|2812|11
1615986050000|2021-03-17 13:00:50|2818|2812|2818.6|2812.6|2819.3|2813.3|2817.8|2811.8|12
1615986060000|2021-03-17 13:01:00|2819.1|2813.1|2818.8|2812.8|2819.1|2813.1|2817.8|2811.8|11
1615986070000|2021-03-17 13:01:10|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615986080000|2021-03-17 13:01:20|2819.1|2813.1|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|2
1615986090000|2021-03-17 13:01:30|2819.5|2813.5|2820.8|2814.8|2820.8|2814.8|2819.5|2813.5|8
1615986100000|2021-03-17 13:01:40|2821|2815|2820.3|2814.3|2821|2815|2820.3|2814.3|3
1615986110000|2021-03-17 13:01:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615986130000|2021-03-17 13:02:10|2820.3|2814.3|2819.8|2813.8|2820.8|2814.8|2819.5|2813.5|9
1615986140000|2021-03-17 13:02:20|2819.5|2813.5|2819.5|2813.5|2820.1|2814.1|2819.5|2813.5|5
1615986150000|2021-03-17 13:02:30|2819.4|2813.4|2818.8|2812.8|2819.4|2813.4|2818.8|2812.8|3
1615986160000|2021-03-17 13:02:40|2819.1|2813.1|2819.3|2813.3|2819.6|2813.6|2819.1|2813.1|3
1615986170000|2021-03-17 13:02:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1615986180000|2021-03-17 13:03:00|2818.8|2812.8|2817.8|2811.8|2818.8|2812.8|2817.8|2811.8|4
1615986190000|2021-03-17 13:03:10|2817.5|2811.5|2816.8|2810.8|2817.6|2811.6|2816.8|2810.8|4
1615986200000|2021-03-17 13:03:20|2817|2811|2817|2811|2817.4|2811.4|2817|2811|4
1615986220000|2021-03-17 13:03:40|2816.8|2810.8|2815.3|2809.3|2816.8|2810.8|2815.3|2809.3|6
1615986230000|2021-03-17 13:03:50|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1615986260000|2021-03-17 13:04:20|2815.3|2809.3|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|7
1615986270000|2021-03-17 13:04:30|2814.3|2808.3|2814.4|2808.4|2815|2809|2814|2808|13
1615986280000|2021-03-17 13:04:40|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.4|2808.4|3
1615986290000|2021-03-17 13:04:50|2814.4|2808.4|2812.9|2806.9|2814.4|2808.4|2812.9|2806.9|6
1615986300000|2021-03-17 13:05:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615986310000|2021-03-17 13:05:10|2813.5|2807.5|2813.9|2807.9|2814.3|2808.3|2813.5|2807.5|6
1615986320000|2021-03-17 13:05:20|2813.4|2807.4|2814.6|2808.6|2814.6|2808.6|2813|2807|9
1615986330000|2021-03-17 13:05:30|2813.5|2807.5|2813.1|2807.1|2813.5|2807.5|2812.8|2806.8|7
1615986340000|2021-03-17 13:05:40|2812.8|2806.8|2813.1|2807.1|2813.1|2807.1|2812.8|2806.8|2
1615986350000|2021-03-17 13:05:50|2813.3|2807.3|2814|2808|2814.1|2808.1|2813.3|2807.3|6
1615986360000|2021-03-17 13:06:00|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1615986370000|2021-03-17 13:06:10|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615986380000|2021-03-17 13:06:20|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615986390000|2021-03-17 13:06:30|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|5
1615986430000|2021-03-17 13:07:10|2813.5|2807.5|2814.5|2808.5|2814.8|2808.8|2813.5|2807.5|7
1615986450000|2021-03-17 13:07:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615986470000|2021-03-17 13:07:50|2814.5|2808.5|2815.8|2809.8|2815.8|2809.8|2814.5|2808.5|3
1615986480000|2021-03-17 13:08:00|2815.5|2809.5|2815|2809|2815.5|2809.5|2814.8|2808.8|3
1615986490000|2021-03-17 13:08:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615986550000|2021-03-17 13:09:10|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1615986570000|2021-03-17 13:09:30|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|4
1615986580000|2021-03-17 13:09:40|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|4
1615986590000|2021-03-17 13:09:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1615986600000|2021-03-17 13:10:00|2817.5|2811.5|2817.1|2811.1|2818.4|2812.4|2817.1|2811.1|10
1615986610000|2021-03-17 13:10:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1615986620000|2021-03-17 13:10:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615986630000|2021-03-17 13:10:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1615986640000|2021-03-17 13:10:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615986650000|2021-03-17 13:10:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1615986690000|2021-03-17 13:11:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615986710000|2021-03-17 13:11:50|2817.6|2811.6|2819|2813|2819.5|2813.5|2817.6|2811.6|7
1615986720000|2021-03-17 13:12:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615986730000|2021-03-17 13:12:10|2819.5|2813.5|2819|2813|2819.6|2813.6|2819|2813|4
1615986740000|2021-03-17 13:12:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1615986750000|2021-03-17 13:12:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615986760000|2021-03-17 13:12:40|2819|2813|2819|2813|2819.5|2813.5|2819|2813|4
1615986780000|2021-03-17 13:13:00|2819.1|2813.1|2819.3|2813.3|2819.3|2813.3|2819.1|2813.1|2
1615986790000|2021-03-17 13:13:10|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1615986800000|2021-03-17 13:13:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615986810000|2021-03-17 13:13:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615986840000|2021-03-17 13:14:00|2819.6|2813.6|2820|2814|2820.3|2814.3|2819.6|2813.6|4
1615986860000|2021-03-17 13:14:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615986910000|2021-03-17 13:15:10|2820|2814|2822.1|2816.1|2822.1|2816.1|2820|2814|7
1615986920000|2021-03-17 13:15:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1615986940000|2021-03-17 13:15:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1615986950000|2021-03-17 13:15:50|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1615986960000|2021-03-17 13:16:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615986970000|2021-03-17 13:16:10|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1615986980000|2021-03-17 13:16:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615986990000|2021-03-17 13:16:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615987000000|2021-03-17 13:16:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615987010000|2021-03-17 13:16:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615987020000|2021-03-17 13:17:00|2820.3|2814.3|2822.4|2816.4|2822.4|2816.4|2820.3|2814.3|5
1615987030000|2021-03-17 13:17:10|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2822.3|2816.3|2
1615987040000|2021-03-17 13:17:20|2822|2816|2821.9|2815.9|2822.5|2816.5|2821.9|2815.9|3
1615987050000|2021-03-17 13:17:30|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1615987070000|2021-03-17 13:17:50|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|2
1615987110000|2021-03-17 13:18:30|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|3
1615987120000|2021-03-17 13:18:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615987130000|2021-03-17 13:18:50|2820.1|2814.1|2820|2814|2820.1|2814.1|2820|2814|2
1615987140000|2021-03-17 13:19:00|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1615987170000|2021-03-17 13:19:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615987180000|2021-03-17 13:19:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987190000|2021-03-17 13:19:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615987220000|2021-03-17 13:20:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987230000|2021-03-17 13:20:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615987240000|2021-03-17 13:20:40|2818.8|2812.8|2819.4|2813.4|2819.5|2813.5|2818.6|2812.6|5
1615987250000|2021-03-17 13:20:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987270000|2021-03-17 13:21:10|2818.8|2812.8|2818.4|2812.4|2818.8|2812.8|2818.4|2812.4|3
1615987280000|2021-03-17 13:21:20|2818.6|2812.6|2819.3|2813.3|2819.5|2813.5|2818.6|2812.6|3
1615987290000|2021-03-17 13:21:30|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615987300000|2021-03-17 13:21:40|2820|2814|2819|2813|2820.5|2814.5|2819|2813|4
1615987320000|2021-03-17 13:22:00|2819.3|2813.3|2820.8|2814.8|2820.8|2814.8|2819.3|2813.3|4
1615987330000|2021-03-17 13:22:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615987350000|2021-03-17 13:22:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615987360000|2021-03-17 13:22:40|2818.9|2812.9|2819.5|2813.5|2819.5|2813.5|2818.9|2812.9|2
1615987370000|2021-03-17 13:22:50|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|3
1615987390000|2021-03-17 13:23:10|2819|2813|2819.6|2813.6|2819.6|2813.6|2819|2813|3
1615987400000|2021-03-17 13:23:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615987420000|2021-03-17 13:23:40|2820|2814|2821|2815|2821|2815|2820|2814|3
1615987460000|2021-03-17 13:24:20|2821.1|2815.1|2822|2816|2822.5|2816.5|2821.1|2815.1|8
1615987470000|2021-03-17 13:24:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615987490000|2021-03-17 13:24:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615987520000|2021-03-17 13:25:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1615987530000|2021-03-17 13:25:30|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1615987550000|2021-03-17 13:25:50|2823.6|2817.6|2822.3|2816.3|2823.6|2817.6|2822.3|2816.3|5
1615987560000|2021-03-17 13:26:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615987570000|2021-03-17 13:26:10|2820.9|2814.9|2821.5|2815.5|2821.5|2815.5|2820.9|2814.9|2
1615987590000|2021-03-17 13:26:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615987600000|2021-03-17 13:26:40|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|3
1615987620000|2021-03-17 13:27:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615987640000|2021-03-17 13:27:20|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|4
1615987650000|2021-03-17 13:27:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615987670000|2021-03-17 13:27:50|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|3
1615987680000|2021-03-17 13:28:00|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|3
1615987700000|2021-03-17 13:28:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615987710000|2021-03-17 13:28:30|2822|2816|2823.5|2817.5|2823.9|2817.9|2822|2816|7
1615987730000|2021-03-17 13:28:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615987740000|2021-03-17 13:29:00|2823|2817|2822.8|2816.8|2823|2817|2822|2816|5
1615987750000|2021-03-17 13:29:10|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1615987770000|2021-03-17 13:29:30|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|2
1615987780000|2021-03-17 13:29:40|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1615987790000|2021-03-17 13:29:50|2821.1|2815.1|2820.8|2814.8|2821.1|2815.1|2820.8|2814.8|2
1615987800000|2021-03-17 13:30:00|2820.5|2814.5|2820.4|2814.4|2820.5|2814.5|2820.3|2814.3|3
1615987810000|2021-03-17 13:30:10|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1615987830000|2021-03-17 13:30:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1615987850000|2021-03-17 13:30:50|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615987860000|2021-03-17 13:31:00|2819.9|2813.9|2819.3|2813.3|2819.9|2813.9|2819.3|2813.3|3
1615987870000|2021-03-17 13:31:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987880000|2021-03-17 13:31:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615987900000|2021-03-17 13:31:40|2818.4|2812.4|2817.5|2811.5|2818.4|2812.4|2817.5|2811.5|3
1615987910000|2021-03-17 13:31:50|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1615987920000|2021-03-17 13:32:00|2818.3|2812.3|2818.3|2812.3|2818.6|2812.6|2818.3|2812.3|3
1615987930000|2021-03-17 13:32:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615987940000|2021-03-17 13:32:20|2818.1|2812.1|2816.5|2810.5|2818.1|2812.1|2816.5|2810.5|4
1615987960000|2021-03-17 13:32:40|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|5
1615987970000|2021-03-17 13:32:50|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|3
1615987980000|2021-03-17 13:33:00|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1615987990000|2021-03-17 13:33:10|2815.8|2809.8|2815.8|2809.8|2816|2810|2815.8|2809.8|3
1615988000000|2021-03-17 13:33:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1615988010000|2021-03-17 13:33:30|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1615988040000|2021-03-17 13:34:00|2816.5|2810.5|2817.4|2811.4|2817.4|2811.4|2816.5|2810.5|4
1615988050000|2021-03-17 13:34:10|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|4
1615988060000|2021-03-17 13:34:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1615988070000|2021-03-17 13:34:30|2818.3|2812.3|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|4
1615988080000|2021-03-17 13:34:40|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|2
1615988090000|2021-03-17 13:34:50|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1615988150000|2021-03-17 13:35:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615988190000|2021-03-17 13:36:30|2817.8|2811.8|2818.5|2812.5|2818.8|2812.8|2817.8|2811.8|5
1615988220000|2021-03-17 13:37:00|2818.3|2812.3|2817.9|2811.9|2818.3|2812.3|2817.9|2811.9|3
1615988230000|2021-03-17 13:37:10|2817.4|2811.4|2817|2811|2817.4|2811.4|2817|2811|2
1615988250000|2021-03-17 13:37:30|2818.4|2812.4|2818|2812|2818.4|2812.4|2818|2812|2
1615988370000|2021-03-17 13:39:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615988380000|2021-03-17 13:39:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615988390000|2021-03-17 13:39:50|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|2
1615988420000|2021-03-17 13:40:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615988430000|2021-03-17 13:40:30|2818.9|2812.9|2818.5|2812.5|2818.9|2812.9|2818.5|2812.5|2
1615988440000|2021-03-17 13:40:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615988470000|2021-03-17 13:41:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615988480000|2021-03-17 13:41:20|2818.8|2812.8|2818.8|2812.8|2819|2813|2818.8|2812.8|3
1615988510000|2021-03-17 13:41:50|2819|2813|2819.4|2813.4|2819.4|2813.4|2819|2813|3
1615988520000|2021-03-17 13:42:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615988530000|2021-03-17 13:42:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615988580000|2021-03-17 13:43:00|2819.5|2813.5|2819.8|2813.8|2820|2814|2819.5|2813.5|3
1615988590000|2021-03-17 13:43:10|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1615988650000|2021-03-17 13:44:10|2819|2813|2819|2813|2819.6|2813.6|2819|2813|4
1615988660000|2021-03-17 13:44:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615988690000|2021-03-17 13:44:50|2819|2813|2819.5|2813.5|2819.8|2813.8|2819|2813|4
1615988700000|2021-03-17 13:45:00|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1615988720000|2021-03-17 13:45:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615988730000|2021-03-17 13:45:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615988750000|2021-03-17 13:45:50|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|3
1615988820000|2021-03-17 13:47:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615988830000|2021-03-17 13:47:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1615988850000|2021-03-17 13:47:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1615988870000|2021-03-17 13:47:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615988900000|2021-03-17 13:48:20|2821.6|2815.6|2821.5|2815.5|2821.6|2815.6|2821.5|2815.5|2
1615988950000|2021-03-17 13:49:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615988970000|2021-03-17 13:49:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615989000000|2021-03-17 13:50:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1615989010000|2021-03-17 13:50:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615989030000|2021-03-17 13:50:30|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|3
1615989090000|2021-03-17 13:51:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615989160000|2021-03-17 13:52:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615989170000|2021-03-17 13:52:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615989190000|2021-03-17 13:53:10|2820.1|2814.1|2818.9|2812.9|2820.1|2814.1|2818.9|2812.9|2
1615989200000|2021-03-17 13:53:20|2818.5|2812.5|2818.9|2812.9|2819.1|2813.1|2818.5|2812.5|4
1615989210000|2021-03-17 13:53:30|2818.8|2812.8|2818.9|2812.9|2818.9|2812.9|2818.8|2812.8|2
1615989220000|2021-03-17 13:53:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1615989230000|2021-03-17 13:53:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615989240000|2021-03-17 13:54:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1615989270000|2021-03-17 13:54:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615989280000|2021-03-17 13:54:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989290000|2021-03-17 13:54:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1615989300000|2021-03-17 13:55:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615989320000|2021-03-17 13:55:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615989330000|2021-03-17 13:55:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989370000|2021-03-17 13:56:10|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|5
1615989380000|2021-03-17 13:56:20|2819.9|2813.9|2820|2814|2820|2814|2819.9|2813.9|2
1615989390000|2021-03-17 13:56:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615989410000|2021-03-17 13:56:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989440000|2021-03-17 13:57:20|2818.9|2812.9|2819.3|2813.3|2819.5|2813.5|2818.9|2812.9|4
1615989550000|2021-03-17 13:59:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1615989560000|2021-03-17 13:59:20|2818.5|2812.5|2818.1|2812.1|2818.5|2812.5|2818.1|2812.1|2
1615989570000|2021-03-17 13:59:30|2818.4|2812.4|2818.8|2812.8|2818.8|2812.8|2818.4|2812.4|2
1615989590000|2021-03-17 13:59:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1615989600000|2021-03-17 14:00:00|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1615989620000|2021-03-17 14:00:20|2819|2813|2819|2813|2819|2813|2818.8|2812.8|3
1615989630000|2021-03-17 14:00:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1615989640000|2021-03-17 14:00:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615989660000|2021-03-17 14:01:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989670000|2021-03-17 14:01:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615989710000|2021-03-17 14:01:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1615989720000|2021-03-17 14:02:00|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615989740000|2021-03-17 14:02:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615989750000|2021-03-17 14:02:30|2820.8|2814.8|2821.3|2815.3|2821.5|2815.5|2820.8|2814.8|3
1615989770000|2021-03-17 14:02:50|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1615989780000|2021-03-17 14:03:00|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1615989790000|2021-03-17 14:03:10|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|4
1615989800000|2021-03-17 14:03:20|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|7
1615989810000|2021-03-17 14:03:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615989820000|2021-03-17 14:03:40|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|5
1615989830000|2021-03-17 14:03:50|2825.4|2819.4|2825|2819|2825.4|2819.4|2825|2819|3
1615989840000|2021-03-17 14:04:00|2825.3|2819.3|2825.8|2819.8|2827.1|2821.1|2825.3|2819.3|4
1615989860000|2021-03-17 14:04:20|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615989870000|2021-03-17 14:04:30|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|2
1615989880000|2021-03-17 14:04:40|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615989890000|2021-03-17 14:04:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615989900000|2021-03-17 14:05:00|2825.5|2819.5|2825|2819|2825.5|2819.5|2825|2819|3
1615989910000|2021-03-17 14:05:10|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.5|2818.5|2
1615989940000|2021-03-17 14:05:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615989970000|2021-03-17 14:06:10|2824|2818|2822.8|2816.8|2824|2818|2822.5|2816.5|6
1615989980000|2021-03-17 14:06:20|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|6
1615989990000|2021-03-17 14:06:30|2821.5|2815.5|2821|2815|2821.8|2815.8|2821|2815|4
1615990000000|2021-03-17 14:06:40|2821.3|2815.3|2821.5|2815.5|2821.6|2815.6|2821.3|2815.3|3
1615990010000|2021-03-17 14:06:50|2821.3|2815.3|2819.8|2813.8|2821.3|2815.3|2819.8|2813.8|11
1615990050000|2021-03-17 14:07:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1615990070000|2021-03-17 14:07:50|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|3
1615990100000|2021-03-17 14:08:20|2819.8|2813.8|2820.9|2814.9|2820.9|2814.9|2819.8|2813.8|6
1615990110000|2021-03-17 14:08:30|2820.4|2814.4|2820.3|2814.3|2820.4|2814.4|2820.3|2814.3|2
1615990120000|2021-03-17 14:08:40|2820|2814|2819|2813|2820|2814|2819|2813|4
1615990130000|2021-03-17 14:08:50|2819.4|2813.4|2819.9|2813.9|2820.1|2814.1|2819.4|2813.4|4
1615990140000|2021-03-17 14:09:00|2820|2814|2820.4|2814.4|2820.8|2814.8|2820|2814|5
1615990150000|2021-03-17 14:09:10|2820.5|2814.5|2821.4|2815.4|2821.4|2815.4|2820.5|2814.5|4
1615990160000|2021-03-17 14:09:20|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1615990170000|2021-03-17 14:09:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1615990180000|2021-03-17 14:09:40|2821.4|2815.4|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|4
1615990190000|2021-03-17 14:09:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1615990200000|2021-03-17 14:10:00|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|3
1615990210000|2021-03-17 14:10:10|2823.1|2817.1|2823.3|2817.3|2823.4|2817.4|2823.1|2817.1|3
1615990220000|2021-03-17 14:10:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615990230000|2021-03-17 14:10:30|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1615990240000|2021-03-17 14:10:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615990270000|2021-03-17 14:11:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615990280000|2021-03-17 14:11:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615990310000|2021-03-17 14:11:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1615990320000|2021-03-17 14:12:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1615990330000|2021-03-17 14:12:10|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1615990360000|2021-03-17 14:12:40|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1615990370000|2021-03-17 14:12:50|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1615990410000|2021-03-17 14:13:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615990450000|2021-03-17 14:14:10|2822.3|2816.3|2822.4|2816.4|2822.4|2816.4|2822|2816|3
1615990460000|2021-03-17 14:14:20|2822.1|2816.1|2822|2816|2822.1|2816.1|2822|2816|2
1615990480000|2021-03-17 14:14:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615990500000|2021-03-17 14:15:00|2822.3|2816.3|2823.3|2817.3|2823.3|2817.3|2822.3|2816.3|5
1615990520000|2021-03-17 14:15:20|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.8|2816.8|4
1615990550000|2021-03-17 14:15:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1615990560000|2021-03-17 14:16:00|2823.1|2817.1|2824|2818|2824|2818|2823.1|2817.1|3
1615990580000|2021-03-17 14:16:20|2824.3|2818.3|2825|2819|2825|2819|2824.3|2818.3|3
1615990600000|2021-03-17 14:16:40|2824.4|2818.4|2825.3|2819.3|2825.3|2819.3|2824.4|2818.4|3
1615990610000|2021-03-17 14:16:50|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|3
1615990630000|2021-03-17 14:17:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615990640000|2021-03-17 14:17:20|2825.3|2819.3|2824.4|2818.4|2825.5|2819.5|2824.4|2818.4|5
1615990650000|2021-03-17 14:17:30|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615990660000|2021-03-17 14:17:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1615990680000|2021-03-17 14:18:00|2824.8|2818.8|2824.6|2818.6|2824.8|2818.8|2824.6|2818.6|2
1615990690000|2021-03-17 14:18:10|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|3
1615990700000|2021-03-17 14:18:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.6|2818.6|5
1615990710000|2021-03-17 14:18:30|2825|2819|2824.5|2818.5|2825|2819|2824.4|2818.4|4
1615990720000|2021-03-17 14:18:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615990740000|2021-03-17 14:19:00|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|2
1615990760000|2021-03-17 14:19:20|2825.3|2819.3|2825.1|2819.1|2825.3|2819.3|2825.1|2819.1|2
1615990800000|2021-03-17 14:20:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615990810000|2021-03-17 14:20:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1615990830000|2021-03-17 14:20:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615990840000|2021-03-17 14:20:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1615990850000|2021-03-17 14:20:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615990860000|2021-03-17 14:21:00|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615990890000|2021-03-17 14:21:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|5
1615990910000|2021-03-17 14:21:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615990920000|2021-03-17 14:22:00|2825.3|2819.3|2824.6|2818.6|2825.3|2819.3|2824.6|2818.6|4
1615990980000|2021-03-17 14:23:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1615991000000|2021-03-17 14:23:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1615991010000|2021-03-17 14:23:30|2825.1|2819.1|2825.3|2819.3|2825.3|2819.3|2825.1|2819.1|2
1615991030000|2021-03-17 14:23:50|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1615991080000|2021-03-17 14:24:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1615991100000|2021-03-17 14:25:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615991110000|2021-03-17 14:25:10|2826.8|2820.8|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|4
1615991120000|2021-03-17 14:25:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615991130000|2021-03-17 14:25:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615991150000|2021-03-17 14:25:50|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|3
1615991160000|2021-03-17 14:26:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1615991180000|2021-03-17 14:26:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615991230000|2021-03-17 14:27:10|2827.4|2821.4|2826.3|2820.3|2827.4|2821.4|2826.3|2820.3|3
1615991240000|2021-03-17 14:27:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615991280000|2021-03-17 14:28:00|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1615991290000|2021-03-17 14:28:10|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615991330000|2021-03-17 14:28:50|2826.3|2820.3|2826.4|2820.4|2826.4|2820.4|2826.3|2820.3|2
1615991380000|2021-03-17 14:29:40|2826.5|2820.5|2827.4|2821.4|2827.4|2821.4|2826.5|2820.5|4
1615991400000|2021-03-17 14:30:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.5|2820.5|4
1615991410000|2021-03-17 14:30:10|2827|2821|2826.8|2820.8|2827|2821|2826.5|2820.5|6
1615991430000|2021-03-17 14:30:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615991480000|2021-03-17 14:31:20|2826.1|2820.1|2825.8|2819.8|2826.1|2820.1|2825.8|2819.8|2
1615991500000|2021-03-17 14:31:40|2825.5|2819.5|2825|2819|2825.5|2819.5|2824.8|2818.8|4
1615991510000|2021-03-17 14:31:50|2825.4|2819.4|2825|2819|2825.4|2819.4|2825|2819|2
1615991530000|2021-03-17 14:32:10|2824.8|2818.8|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|4
1615991570000|2021-03-17 14:32:50|2825|2819|2824.9|2818.9|2825|2819|2824.9|2818.9|2
1615991580000|2021-03-17 14:33:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.8|2818.8|3
1615991590000|2021-03-17 14:33:10|2825.3|2819.3|2826.4|2820.4|2826.4|2820.4|2825.3|2819.3|6
1615991600000|2021-03-17 14:33:20|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1615991610000|2021-03-17 14:33:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615991620000|2021-03-17 14:33:40|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615991640000|2021-03-17 14:34:00|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|3
1615991660000|2021-03-17 14:34:20|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1615991670000|2021-03-17 14:34:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1615991680000|2021-03-17 14:34:40|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1615991690000|2021-03-17 14:34:50|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1615991700000|2021-03-17 14:35:00|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1615991710000|2021-03-17 14:35:10|2825.8|2819.8|2826.1|2820.1|2826.1|2820.1|2825.8|2819.8|5
1615991720000|2021-03-17 14:35:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615991740000|2021-03-17 14:35:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615991750000|2021-03-17 14:35:50|2826|2820|2825|2819|2826|2820|2825|2819|4
1615991760000|2021-03-17 14:36:00|2824.8|2818.8|2823.9|2817.9|2824.8|2818.8|2823.9|2817.9|3
1615991770000|2021-03-17 14:36:10|2823.6|2817.6|2823.8|2817.8|2823.8|2817.8|2823.6|2817.6|2
1615991810000|2021-03-17 14:36:50|2823.6|2817.6|2823.8|2817.8|2823.9|2817.9|2823.6|2817.6|4
1615991820000|2021-03-17 14:37:00|2823.5|2817.5|2822.6|2816.6|2823.5|2817.5|2822.3|2816.3|7
1615991830000|2021-03-17 14:37:10|2822.9|2816.9|2823.8|2817.8|2824.4|2818.4|2822.9|2816.9|8
1615991840000|2021-03-17 14:37:20|2824.1|2818.1|2824.3|2818.3|2824.6|2818.6|2824.1|2818.1|5
1615991850000|2021-03-17 14:37:30|2824|2818|2823.5|2817.5|2824|2818|2822.8|2816.8|12
1615991860000|2021-03-17 14:37:40|2823.6|2817.6|2823.3|2817.3|2823.6|2817.6|2823.3|2817.3|3
1615991870000|2021-03-17 14:37:50|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1615991880000|2021-03-17 14:38:00|2824.3|2818.3|2824.3|2818.3|2824.4|2818.4|2824.1|2818.1|4
1615991900000|2021-03-17 14:38:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824|2818|4
1615991910000|2021-03-17 14:38:30|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|5
1615991930000|2021-03-17 14:38:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615991940000|2021-03-17 14:39:00|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|6
1615991960000|2021-03-17 14:39:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615991970000|2021-03-17 14:39:30|2824.8|2818.8|2823.8|2817.8|2824.8|2818.8|2823.8|2817.8|4
1615991980000|2021-03-17 14:39:40|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615992020000|2021-03-17 14:40:20|2823.4|2817.4|2824.9|2818.9|2824.9|2818.9|2823.4|2817.4|7
1615992030000|2021-03-17 14:40:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.3|2818.3|5
1615992050000|2021-03-17 14:40:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615992060000|2021-03-17 14:41:00|2824.5|2818.5|2824.8|2818.8|2825|2819|2824.3|2818.3|5
1615992070000|2021-03-17 14:41:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1615992090000|2021-03-17 14:41:30|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|3
1615992100000|2021-03-17 14:41:40|2826.1|2820.1|2825.3|2819.3|2826.1|2820.1|2825.3|2819.3|4
1615992110000|2021-03-17 14:41:50|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1615992160000|2021-03-17 14:42:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2824.8|2818.8|6
1615992170000|2021-03-17 14:42:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1615992180000|2021-03-17 14:43:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615992210000|2021-03-17 14:43:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615992220000|2021-03-17 14:43:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615992250000|2021-03-17 14:44:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615992260000|2021-03-17 14:44:20|2826.6|2820.6|2826|2820|2826.6|2820.6|2826|2820|3
1615992270000|2021-03-17 14:44:30|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1615992290000|2021-03-17 14:44:50|2825.6|2819.6|2825.3|2819.3|2825.6|2819.6|2825.3|2819.3|2
1615992300000|2021-03-17 14:45:00|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|5
1615992310000|2021-03-17 14:45:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615992320000|2021-03-17 14:45:20|2825.3|2819.3|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|5
1615992330000|2021-03-17 14:45:30|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|3
1615992340000|2021-03-17 14:45:40|2825|2819|2825.4|2819.4|2825.4|2819.4|2825|2819|3
1615992360000|2021-03-17 14:46:00|2825.6|2819.6|2825.5|2819.5|2826.6|2820.6|2825.5|2819.5|10
1615992370000|2021-03-17 14:46:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615992380000|2021-03-17 14:46:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615992410000|2021-03-17 14:46:50|2825.8|2819.8|2826.8|2820.8|2826.8|2820.8|2825.8|2819.8|4
1615992420000|2021-03-17 14:47:00|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2825.5|2819.5|13
1615992430000|2021-03-17 14:47:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615992470000|2021-03-17 14:47:50|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615992480000|2021-03-17 14:48:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|5
1615992500000|2021-03-17 14:48:20|2825|2819|2825.8|2819.8|2825.9|2819.9|2825|2819|4
1615992510000|2021-03-17 14:48:30|2825.5|2819.5|2825.1|2819.1|2825.5|2819.5|2825.1|2819.1|3
1615992540000|2021-03-17 14:49:00|2824.9|2818.9|2824.8|2818.8|2824.9|2818.9|2824.8|2818.8|2
1615992550000|2021-03-17 14:49:10|2825.1|2819.1|2824.8|2818.8|2825.1|2819.1|2824.8|2818.8|2
1615992560000|2021-03-17 14:49:20|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1615992570000|2021-03-17 14:49:30|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|2
1615992580000|2021-03-17 14:49:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615992590000|2021-03-17 14:49:50|2822|2816|2822.8|2816.8|2823.3|2817.3|2822|2816|6
1615992600000|2021-03-17 14:50:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615992610000|2021-03-17 14:50:10|2822.8|2816.8|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1615992680000|2021-03-17 14:51:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615992690000|2021-03-17 14:51:30|2823.8|2817.8|2823.5|2817.5|2824.1|2818.1|2823.5|2817.5|3
1615992720000|2021-03-17 14:52:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615992730000|2021-03-17 14:52:10|2823.9|2817.9|2824|2818|2824|2818|2823.9|2817.9|2
1615992740000|2021-03-17 14:52:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615992750000|2021-03-17 14:52:30|2823.4|2817.4|2824|2818|2824.3|2818.3|2823.4|2817.4|3
1615992800000|2021-03-17 14:53:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615992810000|2021-03-17 14:53:30|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1615992840000|2021-03-17 14:54:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615992870000|2021-03-17 14:54:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615992890000|2021-03-17 14:54:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615992920000|2021-03-17 14:55:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1615992930000|2021-03-17 14:55:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615992950000|2021-03-17 14:55:50|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|4
1615992960000|2021-03-17 14:56:00|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1615992970000|2021-03-17 14:56:10|2821.5|2815.5|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|5
1615993000000|2021-03-17 14:56:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615993020000|2021-03-17 14:57:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1615993030000|2021-03-17 14:57:10|2820.8|2814.8|2819.6|2813.6|2820.8|2814.8|2819.6|2813.6|3
1615993040000|2021-03-17 14:57:20|2819.4|2813.4|2820.5|2814.5|2820.8|2814.8|2819.4|2813.4|5
1615993050000|2021-03-17 14:57:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1615993070000|2021-03-17 14:57:50|2821.3|2815.3|2821.4|2815.4|2821.6|2815.6|2821.3|2815.3|5
1615993090000|2021-03-17 14:58:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615993130000|2021-03-17 14:58:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615993140000|2021-03-17 14:59:00|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|2
1615993200000|2021-03-17 15:00:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615993210000|2021-03-17 15:00:10|2821.3|2815.3|2820.9|2814.9|2821.3|2815.3|2820.8|2814.8|3
1615993220000|2021-03-17 15:00:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615993230000|2021-03-17 15:00:30|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|3
1615993260000|2021-03-17 15:01:00|2820.3|2814.3|2820.1|2814.1|2820.3|2814.3|2820.1|2814.1|2
1615993270000|2021-03-17 15:01:10|2819.8|2813.8|2819.6|2813.6|2819.8|2813.8|2819.6|2813.6|2
1615993280000|2021-03-17 15:01:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615993290000|2021-03-17 15:01:30|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1615993300000|2021-03-17 15:01:40|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|6
1615993330000|2021-03-17 15:02:10|2821|2815|2821.1|2815.1|2821.1|2815.1|2821|2815|2
1615993340000|2021-03-17 15:02:20|2821.9|2815.9|2822.5|2816.5|2822.8|2816.8|2821.8|2815.8|6
1615993360000|2021-03-17 15:02:40|2822.8|2816.8|2824|2818|2824|2818|2822.8|2816.8|5
1615993370000|2021-03-17 15:02:50|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1615993380000|2021-03-17 15:03:00|2824.9|2818.9|2825|2819|2825.1|2819.1|2824.9|2818.9|3
1615993390000|2021-03-17 15:03:10|2825.1|2819.1|2826.4|2820.4|2826.4|2820.4|2825|2819|7
1615993400000|2021-03-17 15:03:20|2826.8|2820.8|2825.5|2819.5|2826.8|2820.8|2825.5|2819.5|5
1615993410000|2021-03-17 15:03:30|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615993430000|2021-03-17 15:03:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1615993440000|2021-03-17 15:04:00|2823.4|2817.4|2824|2818|2824|2818|2823.4|2817.4|3
1615993450000|2021-03-17 15:04:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615993460000|2021-03-17 15:04:20|2823.5|2817.5|2823.1|2817.1|2823.5|2817.5|2823.1|2817.1|2
1615993490000|2021-03-17 15:04:50|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1615993500000|2021-03-17 15:05:00|2823.5|2817.5|2823.9|2817.9|2823.9|2817.9|2823.5|2817.5|2
1615993530000|2021-03-17 15:05:30|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|4
1615993540000|2021-03-17 15:05:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615993580000|2021-03-17 15:06:20|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|3
1615993590000|2021-03-17 15:06:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1615993600000|2021-03-17 15:06:40|2823.1|2817.1|2822.5|2816.5|2823.1|2817.1|2822.5|2816.5|3
1615993620000|2021-03-17 15:07:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615993650000|2021-03-17 15:07:30|2821.6|2815.6|2821.9|2815.9|2822.6|2816.6|2821.6|2815.6|4
1615993660000|2021-03-17 15:07:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615993670000|2021-03-17 15:07:50|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1615993690000|2021-03-17 15:08:10|2819.9|2813.9|2820.3|2814.3|2820.3|2814.3|2819.9|2813.9|2
1615993700000|2021-03-17 15:08:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615993710000|2021-03-17 15:08:30|2820.1|2814.1|2820.8|2814.8|2820.8|2814.8|2820.1|2814.1|3
1615993770000|2021-03-17 15:09:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615993780000|2021-03-17 15:09:40|2820.8|2814.8|2821|2815|2821|2815|2820.5|2814.5|3
1615993830000|2021-03-17 15:10:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615993850000|2021-03-17 15:10:50|2821.9|2815.9|2822.5|2816.5|2822.8|2816.8|2821.9|2815.9|6
1615993880000|2021-03-17 15:11:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1615993890000|2021-03-17 15:11:30|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1615993900000|2021-03-17 15:11:40|2822.3|2816.3|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|3
1615993930000|2021-03-17 15:12:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1615993950000|2021-03-17 15:12:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615993960000|2021-03-17 15:12:40|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|3
1615994000000|2021-03-17 15:13:20|2820.5|2814.5|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|2
1615994010000|2021-03-17 15:13:30|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|4
1615994040000|2021-03-17 15:14:00|2819|2813|2818.3|2812.3|2819|2813|2818.3|2812.3|5
1615994050000|2021-03-17 15:14:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1615994090000|2021-03-17 15:14:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615994100000|2021-03-17 15:15:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615994120000|2021-03-17 15:15:20|2818.3|2812.3|2819|2813|2819.3|2813.3|2818.3|2812.3|4
1615994160000|2021-03-17 15:16:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615994170000|2021-03-17 15:16:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1615994180000|2021-03-17 15:16:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615994220000|2021-03-17 15:17:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1615994250000|2021-03-17 15:17:30|2818.9|2812.9|2819.3|2813.3|2819.3|2813.3|2818.9|2812.9|2
1615994260000|2021-03-17 15:17:40|2819|2813|2818.4|2812.4|2819|2813|2818.4|2812.4|3
1615994270000|2021-03-17 15:17:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615994280000|2021-03-17 15:18:00|2818.4|2812.4|2818.3|2812.3|2818.4|2812.4|2818.3|2812.3|2
1615994300000|2021-03-17 15:18:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615994350000|2021-03-17 15:19:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615994360000|2021-03-17 15:19:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1615994390000|2021-03-17 15:19:50|2820.1|2814.1|2820|2814|2820.3|2814.3|2820|2814|4
1615994460000|2021-03-17 15:21:00|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1615994470000|2021-03-17 15:21:10|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1615994500000|2021-03-17 15:21:40|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1615994530000|2021-03-17 15:22:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615994550000|2021-03-17 15:22:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1615994580000|2021-03-17 15:23:00|2821.3|2815.3|2822.5|2816.5|2822.5|2816.5|2821.3|2815.3|3
1615994590000|2021-03-17 15:23:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615994600000|2021-03-17 15:23:20|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|2
1615994610000|2021-03-17 15:23:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615994630000|2021-03-17 15:23:50|2821.6|2815.6|2821.5|2815.5|2821.6|2815.6|2821.5|2815.5|2
1615994710000|2021-03-17 15:25:10|2821.9|2815.9|2822|2816|2822.3|2816.3|2821.9|2815.9|3
1615994750000|2021-03-17 15:25:50|2821.8|2815.8|2821.4|2815.4|2821.8|2815.8|2821.3|2815.3|3
1615994800000|2021-03-17 15:26:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615994810000|2021-03-17 15:26:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1615994820000|2021-03-17 15:27:00|2820.8|2814.8|2818.9|2812.9|2820.8|2814.8|2818.9|2812.9|3
1615994830000|2021-03-17 15:27:10|2818.6|2812.6|2818.8|2812.8|2818.8|2812.8|2818.6|2812.6|2
1615994860000|2021-03-17 15:27:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615994890000|2021-03-17 15:28:10|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|5
1615994910000|2021-03-17 15:28:30|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615994920000|2021-03-17 15:28:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615994970000|2021-03-17 15:29:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615994990000|2021-03-17 15:29:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615995000000|2021-03-17 15:30:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1615995010000|2021-03-17 15:30:10|2815.9|2809.9|2815.3|2809.3|2815.9|2809.9|2815.1|2809.1|4
1615995020000|2021-03-17 15:30:20|2814.5|2808.5|2815.1|2809.1|2815.1|2809.1|2814.5|2808.5|2
1615995030000|2021-03-17 15:30:30|2815|2809|2816|2810|2816|2810|2815|2809|3
1615995050000|2021-03-17 15:30:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1615995060000|2021-03-17 15:31:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1615995080000|2021-03-17 15:31:20|2815.4|2809.4|2815.5|2809.5|2815.5|2809.5|2815.4|2809.4|2
1615995110000|2021-03-17 15:31:50|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|5
1615995130000|2021-03-17 15:32:10|2816.1|2810.1|2816.3|2810.3|2816.3|2810.3|2816.1|2810.1|2
1615995160000|2021-03-17 15:32:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1615995190000|2021-03-17 15:33:10|2816.8|2810.8|2817.5|2811.5|2817.8|2811.8|2816.8|2810.8|6
1615995200000|2021-03-17 15:33:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1615995210000|2021-03-17 15:33:30|2818.1|2812.1|2817.3|2811.3|2818.1|2812.1|2817.3|2811.3|2
1615995230000|2021-03-17 15:33:50|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|2
1615995240000|2021-03-17 15:34:00|2817.3|2811.3|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|4
1615995250000|2021-03-17 15:34:10|2817.8|2811.8|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1615995270000|2021-03-17 15:34:30|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|4
1615995290000|2021-03-17 15:34:50|2816|2810|2815.9|2809.9|2816|2810|2815.9|2809.9|2
1615995300000|2021-03-17 15:35:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615995310000|2021-03-17 15:35:10|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1615995360000|2021-03-17 15:36:00|2817.8|2811.8|2817|2811|2817.8|2811.8|2817|2811|4
1615995370000|2021-03-17 15:36:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1615995390000|2021-03-17 15:36:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1615995400000|2021-03-17 15:36:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1615995410000|2021-03-17 15:36:50|2814.5|2808.5|2814.4|2808.4|2814.5|2808.5|2814.4|2808.4|2
1615995420000|2021-03-17 15:37:00|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814|2808|8
1615995430000|2021-03-17 15:37:10|2815.5|2809.5|2816.1|2810.1|2816.1|2810.1|2815.5|2809.5|4
1615995440000|2021-03-17 15:37:20|2816|2810|2816.5|2810.5|2816.8|2810.8|2816|2810|4
1615995450000|2021-03-17 15:37:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1615995470000|2021-03-17 15:37:50|2816.5|2810.5|2814.9|2808.9|2816.5|2810.5|2814.9|2808.9|5
1615995480000|2021-03-17 15:38:00|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1615995490000|2021-03-17 15:38:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615995500000|2021-03-17 15:38:20|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|2
1615995520000|2021-03-17 15:38:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1615995560000|2021-03-17 15:39:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615995570000|2021-03-17 15:39:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615995600000|2021-03-17 15:40:00|2815.1|2809.1|2814.5|2808.5|2815.1|2809.1|2814.5|2808.5|2
1615995630000|2021-03-17 15:40:30|2814|2808|2814.1|2808.1|2814.1|2808.1|2813.8|2807.8|4
1615995690000|2021-03-17 15:41:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615995700000|2021-03-17 15:41:40|2814|2808|2812.5|2806.5|2814|2808|2812.5|2806.5|5
1615995710000|2021-03-17 15:41:50|2812.4|2806.4|2812.4|2806.4|2812.8|2806.8|2812.4|2806.4|3
1615995750000|2021-03-17 15:42:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1615995790000|2021-03-17 15:43:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1615995820000|2021-03-17 15:43:40|2812.9|2806.9|2813.8|2807.8|2813.8|2807.8|2812.4|2806.4|3
1615995860000|2021-03-17 15:44:20|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|2
1615995880000|2021-03-17 15:44:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615995890000|2021-03-17 15:44:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615995900000|2021-03-17 15:45:00|2814.4|2808.4|2814.8|2808.8|2814.8|2808.8|2814.4|2808.4|2
1615995910000|2021-03-17 15:45:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615995920000|2021-03-17 15:45:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1615995950000|2021-03-17 15:45:50|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1615995980000|2021-03-17 15:46:20|2816.3|2810.3|2816.4|2810.4|2816.5|2810.5|2816.3|2810.3|3
1615995990000|2021-03-17 15:46:30|2816.5|2810.5|2817|2811|2817.3|2811.3|2816.5|2810.5|4
1615996010000|2021-03-17 15:46:50|2818.1|2812.1|2818.8|2812.8|2818.8|2812.8|2817.8|2811.8|5
1615996020000|2021-03-17 15:47:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1615996030000|2021-03-17 15:47:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615996040000|2021-03-17 15:47:20|2820.8|2814.8|2821.5|2815.5|2822|2816|2820.3|2814.3|9
1615996050000|2021-03-17 15:47:30|2821.9|2815.9|2820.8|2814.8|2821.9|2815.9|2820.8|2814.8|4
1615996060000|2021-03-17 15:47:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615996080000|2021-03-17 15:48:00|2821|2815|2819.6|2813.6|2821|2815|2819.6|2813.6|2
1615996090000|2021-03-17 15:48:10|2819.8|2813.8|2819.9|2813.9|2819.9|2813.9|2819.8|2813.8|2
1615996100000|2021-03-17 15:48:20|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1615996110000|2021-03-17 15:48:30|2822.3|2816.3|2822.8|2816.8|2823|2817|2821.9|2815.9|6
1615996120000|2021-03-17 15:48:40|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1615996130000|2021-03-17 15:48:50|2822.9|2816.9|2823|2817|2823.6|2817.6|2821.8|2815.8|9
1615996140000|2021-03-17 15:49:00|2824.1|2818.1|2823.5|2817.5|2824.1|2818.1|2823.5|2817.5|16
1615996150000|2021-03-17 15:49:10|2823.9|2817.9|2823.6|2817.6|2824.1|2818.1|2823|2817|12
1615996160000|2021-03-17 15:49:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.3|2817.3|7
1615996170000|2021-03-17 15:49:30|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|2
1615996180000|2021-03-17 15:49:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615996190000|2021-03-17 15:49:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615996220000|2021-03-17 15:50:20|2824.1|2818.1|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|6
1615996230000|2021-03-17 15:50:30|2824.8|2818.8|2825.5|2819.5|2826.1|2820.1|2824.8|2818.8|9
1615996240000|2021-03-17 15:50:40|2826.1|2820.1|2826.5|2820.5|2826.9|2820.9|2825.9|2819.9|11
1615996250000|2021-03-17 15:50:50|2826.6|2820.6|2827.4|2821.4|2828.1|2822.1|2826.6|2820.6|3
1615996260000|2021-03-17 15:51:00|2827.3|2821.3|2827.4|2821.4|2827.4|2821.4|2827.3|2821.3|2
1615996270000|2021-03-17 15:51:10|2827.1|2821.1|2827|2821|2827.4|2821.4|2827|2821|4
1615996280000|2021-03-17 15:51:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1615996290000|2021-03-17 15:51:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615996300000|2021-03-17 15:51:40|2827.1|2821.1|2826.8|2820.8|2827.1|2821.1|2826.8|2820.8|2
1615996310000|2021-03-17 15:51:50|2826.5|2820.5|2825.5|2819.5|2826.5|2820.5|2825.5|2819.5|2
1615996330000|2021-03-17 15:52:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615996340000|2021-03-17 15:52:20|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615996350000|2021-03-17 15:52:30|2825.3|2819.3|2825.6|2819.6|2825.6|2819.6|2825.3|2819.3|3
1615996360000|2021-03-17 15:52:40|2825.5|2819.5|2825.8|2819.8|2826.3|2820.3|2825.5|2819.5|6
1615996370000|2021-03-17 15:52:50|2825.5|2819.5|2825.9|2819.9|2825.9|2819.9|2825.5|2819.5|2
1615996380000|2021-03-17 15:53:00|2825.8|2819.8|2824.6|2818.6|2825.8|2819.8|2824.6|2818.6|4
1615996420000|2021-03-17 15:53:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615996440000|2021-03-17 15:54:00|2823.6|2817.6|2824|2818|2824.1|2818.1|2823.6|2817.6|4
1615996450000|2021-03-17 15:54:10|2824.3|2818.3|2823|2817|2824.3|2818.3|2823|2817|2
1615996460000|2021-03-17 15:54:20|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|2
1615996470000|2021-03-17 15:54:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615996490000|2021-03-17 15:54:50|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|2
1615996500000|2021-03-17 15:55:00|2825.1|2819.1|2825.5|2819.5|2825.8|2819.8|2825.1|2819.1|3
1615996510000|2021-03-17 15:55:10|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|3
1615996520000|2021-03-17 15:55:20|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.3|2820.3|5
1615996530000|2021-03-17 15:55:30|2827.5|2821.5|2829.5|2823.5|2829.5|2823.5|2827.5|2821.5|12
1615996540000|2021-03-17 15:55:40|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.9|2822.9|5
1615996550000|2021-03-17 15:55:50|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829|2823|4
1615996560000|2021-03-17 15:56:00|2830.3|2824.3|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|6
1615996570000|2021-03-17 15:56:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|3
1615996580000|2021-03-17 15:56:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615996590000|2021-03-17 15:56:30|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.5|2823.5|7
1615996600000|2021-03-17 15:56:40|2830.1|2824.1|2830.5|2824.5|2830.5|2824.5|2829.5|2823.5|11
1615996610000|2021-03-17 15:56:50|2830.3|2824.3|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|4
1615996620000|2021-03-17 15:57:00|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|5
1615996630000|2021-03-17 15:57:10|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|16
1615996640000|2021-03-17 15:57:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|7
1615996650000|2021-03-17 15:57:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615996660000|2021-03-17 15:57:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|6
1615996680000|2021-03-17 15:58:00|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|3
1615996690000|2021-03-17 15:58:10|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1615996700000|2021-03-17 15:58:20|2829.8|2823.8|2829.5|2823.5|2830|2824|2829.3|2823.3|5
1615996710000|2021-03-17 15:58:30|2829.8|2823.8|2830.3|2824.3|2830.8|2824.8|2829.8|2823.8|6
1615996720000|2021-03-17 15:58:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1615996730000|2021-03-17 15:58:50|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|3
1615996740000|2021-03-17 15:59:00|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2830|2824|6
1615996750000|2021-03-17 15:59:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1615996760000|2021-03-17 15:59:20|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1615996770000|2021-03-17 15:59:30|2831|2825|2831.4|2825.4|2831.4|2825.4|2830.8|2824.8|6
1615996780000|2021-03-17 15:59:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|5
1615996790000|2021-03-17 15:59:50|2831.8|2825.8|2834.8|2828.8|2835|2829|2831.8|2825.8|10
1615996800000|2021-03-17 16:00:00|2834.5|2828.5|2832.1|2826.1|2834.5|2828.5|2832.1|2826.1|8
1615996810000|2021-03-17 16:00:10|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|3
1615996820000|2021-03-17 16:00:20|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|4
1615996830000|2021-03-17 16:00:30|2832.4|2826.4|2832|2826|2832.4|2826.4|2832|2826|2
1615996840000|2021-03-17 16:00:40|2831.6|2825.6|2831.5|2825.5|2831.6|2825.6|2831.3|2825.3|4
1615996850000|2021-03-17 16:00:50|2831.8|2825.8|2832|2826|2833|2827|2831.8|2825.8|5
1615996860000|2021-03-17 16:01:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615996920000|2021-03-17 16:02:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1615996960000|2021-03-17 16:02:40|2832.4|2826.4|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|3
1615996970000|2021-03-17 16:02:50|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|4
1615996980000|2021-03-17 16:03:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997000000|2021-03-17 16:03:20|2830.8|2824.8|2830.6|2824.6|2830.8|2824.8|2830.6|2824.6|2
1615997060000|2021-03-17 16:04:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615997100000|2021-03-17 16:05:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997110000|2021-03-17 16:05:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1615997170000|2021-03-17 16:06:10|2831|2825|2832.5|2826.5|2832.5|2826.5|2831|2825|5
1615997180000|2021-03-17 16:06:20|2832.8|2826.8|2831.8|2825.8|2832.8|2826.8|2831.8|2825.8|4
1615997190000|2021-03-17 16:06:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|3
1615997200000|2021-03-17 16:06:40|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|3
1615997210000|2021-03-17 16:06:50|2832|2826|2833.6|2827.6|2833.6|2827.6|2832|2826|4
1615997220000|2021-03-17 16:07:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615997230000|2021-03-17 16:07:10|2833.6|2827.6|2833.8|2827.8|2833.8|2827.8|2833.6|2827.6|2
1615997240000|2021-03-17 16:07:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615997270000|2021-03-17 16:07:50|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615997320000|2021-03-17 16:08:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1615997330000|2021-03-17 16:08:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1615997400000|2021-03-17 16:10:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615997430000|2021-03-17 16:10:30|2832.1|2826.1|2832.8|2826.8|2832.8|2826.8|2832.1|2826.1|2
1615997440000|2021-03-17 16:10:40|2833|2827|2833.5|2827.5|2833.5|2827.5|2833|2827|4
1615997450000|2021-03-17 16:10:50|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615997460000|2021-03-17 16:11:00|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|4
1615997480000|2021-03-17 16:11:20|2832.1|2826.1|2831.9|2825.9|2832.5|2826.5|2831.9|2825.9|4
1615997520000|2021-03-17 16:12:00|2832.1|2826.1|2832.8|2826.8|2832.8|2826.8|2832.1|2826.1|2
1615997530000|2021-03-17 16:12:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1615997540000|2021-03-17 16:12:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615997550000|2021-03-17 16:12:30|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|3
1615997570000|2021-03-17 16:12:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1615997580000|2021-03-17 16:13:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615997590000|2021-03-17 16:13:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2830.5|2824.5|4
1615997600000|2021-03-17 16:13:20|2831|2825|2830.6|2824.6|2831|2825|2830.6|2824.6|2
1615997610000|2021-03-17 16:13:30|2830.9|2824.9|2831.5|2825.5|2831.5|2825.5|2830.9|2824.9|2
1615997620000|2021-03-17 16:13:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615997720000|2021-03-17 16:15:20|2831.3|2825.3|2830.6|2824.6|2831.3|2825.3|2830.6|2824.6|4
1615997730000|2021-03-17 16:15:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615997760000|2021-03-17 16:16:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615997790000|2021-03-17 16:16:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1615997810000|2021-03-17 16:16:50|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|4
1615997820000|2021-03-17 16:17:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997850000|2021-03-17 16:17:30|2831.5|2825.5|2831|2825|2831.5|2825.5|2830.9|2824.9|4
1615997860000|2021-03-17 16:17:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615997900000|2021-03-17 16:18:20|2831|2825|2831.1|2825.1|2831.5|2825.5|2831|2825|4
1615997960000|2021-03-17 16:19:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997970000|2021-03-17 16:19:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615998000000|2021-03-17 16:20:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615998030000|2021-03-17 16:20:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615998070000|2021-03-17 16:21:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1615998090000|2021-03-17 16:21:30|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615998120000|2021-03-17 16:22:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.6|2824.6|6
1615998140000|2021-03-17 16:22:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615998150000|2021-03-17 16:22:30|2830.6|2824.6|2830.3|2824.3|2830.6|2824.6|2830|2824|5
1615998160000|2021-03-17 16:22:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615998180000|2021-03-17 16:23:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615998200000|2021-03-17 16:23:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615998220000|2021-03-17 16:23:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615998260000|2021-03-17 16:24:20|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1615998290000|2021-03-17 16:24:50|2831.9|2825.9|2832.4|2826.4|2832.6|2826.6|2831.9|2825.9|4
1615998310000|2021-03-17 16:25:10|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1615998320000|2021-03-17 16:25:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615998330000|2021-03-17 16:25:30|2833.8|2827.8|2832.6|2826.6|2833.8|2827.8|2832.4|2826.4|3
1615998340000|2021-03-17 16:25:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615998360000|2021-03-17 16:26:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615998380000|2021-03-17 16:26:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615998390000|2021-03-17 16:26:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615998400000|2021-03-17 16:26:40|2831.5|2825.5|2831.6|2825.6|2831.6|2825.6|2831.3|2825.3|5
1615998420000|2021-03-17 16:27:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615998460000|2021-03-17 16:27:40|2831.9|2825.9|2831.8|2825.8|2831.9|2825.9|2831.8|2825.8|2
1615998470000|2021-03-17 16:27:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615998480000|2021-03-17 16:28:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615998490000|2021-03-17 16:28:10|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1615998500000|2021-03-17 16:28:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1615998510000|2021-03-17 16:28:30|2830|2824|2830|2824|2830.3|2824.3|2830|2824|3
1615998550000|2021-03-17 16:29:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615998610000|2021-03-17 16:30:10|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|2
1615998630000|2021-03-17 16:30:30|2829.9|2823.9|2831.1|2825.1|2831.1|2825.1|2829.9|2823.9|5
1615998640000|2021-03-17 16:30:40|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1615998710000|2021-03-17 16:31:50|2831.1|2825.1|2830.5|2824.5|2831.1|2825.1|2830.5|2824.5|2
1615998720000|2021-03-17 16:32:00|2831.1|2825.1|2830.8|2824.8|2831.1|2825.1|2830.5|2824.5|3
1615998730000|2021-03-17 16:32:10|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1615998750000|2021-03-17 16:32:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615998770000|2021-03-17 16:32:50|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615998780000|2021-03-17 16:33:00|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1615998790000|2021-03-17 16:33:10|2830.5|2824.5|2830.5|2824.5|2831.1|2825.1|2830.5|2824.5|3
1615998810000|2021-03-17 16:33:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615998840000|2021-03-17 16:34:00|2831.1|2825.1|2831|2825|2831.1|2825.1|2830.8|2824.8|5
1615998860000|2021-03-17 16:34:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615998870000|2021-03-17 16:34:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1615998900000|2021-03-17 16:35:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1615998950000|2021-03-17 16:35:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1615998970000|2021-03-17 16:36:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615998980000|2021-03-17 16:36:20|2830.1|2824.1|2830|2824|2830.4|2824.4|2829.8|2823.8|6
1615998990000|2021-03-17 16:36:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999000000|2021-03-17 16:36:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999020000|2021-03-17 16:37:00|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1615999030000|2021-03-17 16:37:10|2830|2824|2830|2824|2830|2824|2829.8|2823.8|5
1615999040000|2021-03-17 16:37:20|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1615999090000|2021-03-17 16:38:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|5
1615999130000|2021-03-17 16:38:50|2830|2824|2830|2824|2830|2824|2829.8|2823.8|3
1615999170000|2021-03-17 16:39:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615999180000|2021-03-17 16:39:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1615999190000|2021-03-17 16:39:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615999200000|2021-03-17 16:40:00|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.5|2824.5|5
1615999220000|2021-03-17 16:40:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|3
1615999230000|2021-03-17 16:40:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615999250000|2021-03-17 16:40:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615999260000|2021-03-17 16:41:00|2829.9|2823.9|2830.3|2824.3|2830.3|2824.3|2829.9|2823.9|2
1615999270000|2021-03-17 16:41:10|2830|2824|2830.4|2824.4|2830.4|2824.4|2830|2824|2
1615999280000|2021-03-17 16:41:20|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1615999340000|2021-03-17 16:42:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615999440000|2021-03-17 16:44:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1615999450000|2021-03-17 16:44:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999460000|2021-03-17 16:44:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999470000|2021-03-17 16:44:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615999490000|2021-03-17 16:44:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615999500000|2021-03-17 16:45:00|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615999510000|2021-03-17 16:45:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999660000|2021-03-17 16:47:40|2830.4|2824.4|2830|2824|2830.4|2824.4|2830|2824|2
1615999680000|2021-03-17 16:48:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999690000|2021-03-17 16:48:10|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|3
1615999700000|2021-03-17 16:48:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615999710000|2021-03-17 16:48:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999720000|2021-03-17 16:48:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999730000|2021-03-17 16:48:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1615999750000|2021-03-17 16:49:10|2829.1|2823.1|2829.8|2823.8|2829.8|2823.8|2829.1|2823.1|2
1615999760000|2021-03-17 16:49:20|2829.9|2823.9|2829.5|2823.5|2829.9|2823.9|2829.5|2823.5|2
1615999820000|2021-03-17 16:50:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615999870000|2021-03-17 16:51:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999890000|2021-03-17 16:51:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1615999920000|2021-03-17 16:52:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615999970000|2021-03-17 16:52:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616000080000|2021-03-17 16:54:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616000140000|2021-03-17 16:55:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616000220000|2021-03-17 16:57:00|2828.9|2822.9|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|3
1616000440000|2021-03-17 17:00:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1616000590000|2021-03-17 17:03:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616000660000|2021-03-17 17:04:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1616000730000|2021-03-17 17:05:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616000740000|2021-03-17 17:05:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1616000860000|2021-03-17 17:07:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616000890000|2021-03-17 17:08:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616000900000|2021-03-17 17:08:20|2828.1|2822.1|2828|2822|2828.1|2822.1|2828|2822|2
1616000960000|2021-03-17 17:09:20|2828.3|2822.3|2828.6|2822.6|2828.6|2822.6|2828.3|2822.3|2
1616000990000|2021-03-17 17:09:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616001060000|2021-03-17 17:11:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616001200000|2021-03-17 17:13:20|2829.5|2823.5|2829.1|2823.1|2829.5|2823.5|2829.1|2823.1|2
1616001210000|2021-03-17 17:13:30|2830|2824|2829.9|2823.9|2830|2824|2829.9|2823.9|2
1616001270000|2021-03-17 17:14:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1616001320000|2021-03-17 17:15:20|2828.8|2822.8|2829.4|2823.4|2829.4|2823.4|2828.8|2822.8|2
1616001350000|2021-03-17 17:15:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616001360000|2021-03-17 17:16:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616001370000|2021-03-17 17:16:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616001410000|2021-03-17 17:16:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616001440000|2021-03-17 17:17:20|2829.9|2823.9|2829.5|2823.5|2829.9|2823.9|2829.3|2823.3|3
1616001470000|2021-03-17 17:17:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616001540000|2021-03-17 17:19:00|2829.8|2823.8|2828.9|2822.9|2829.8|2823.8|2828.9|2822.9|2
1616001550000|2021-03-17 17:19:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616001570000|2021-03-17 17:19:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616001590000|2021-03-17 17:19:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616001650000|2021-03-17 17:20:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616001760000|2021-03-17 17:22:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616002030000|2021-03-17 17:27:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616002110000|2021-03-17 17:28:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1616002160000|2021-03-17 17:29:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616002180000|2021-03-17 17:29:40|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1616002190000|2021-03-17 17:29:50|2829.5|2823.5|2829.1|2823.1|2829.5|2823.5|2828.9|2822.9|4
1616002280000|2021-03-17 17:31:20|2829.6|2823.6|2831.1|2825.1|2831.1|2825.1|2829.6|2823.6|2
1616002310000|2021-03-17 17:31:50|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2831.6|2825.6|3
1616002350000|2021-03-17 17:32:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1616002380000|2021-03-17 17:33:00|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|2
1616002400000|2021-03-17 17:33:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1616002440000|2021-03-17 17:34:00|2832.4|2826.4|2831.8|2825.8|2832.4|2826.4|2831.8|2825.8|2
1616002460000|2021-03-17 17:34:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616002490000|2021-03-17 17:34:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1616002500000|2021-03-17 17:35:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1616002520000|2021-03-17 17:35:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616002580000|2021-03-17 17:36:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1616002780000|2021-03-17 17:39:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1616002790000|2021-03-17 17:39:50|2832|2826|2831.6|2825.6|2832|2826|2831.6|2825.6|2
1616002890000|2021-03-17 17:41:30|2831|2825|2829.6|2823.6|2831|2825|2829.6|2823.6|2
1616002900000|2021-03-17 17:41:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616002910000|2021-03-17 17:41:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1616002930000|2021-03-17 17:42:10|2829.6|2823.6|2829|2823|2829.6|2823.6|2829|2823|2
1616002960000|2021-03-17 17:42:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616002970000|2021-03-17 17:42:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616002980000|2021-03-17 17:43:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1616003050000|2021-03-17 17:44:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1616003100000|2021-03-17 17:45:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1616003160000|2021-03-17 17:46:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1616003340000|2021-03-17 17:49:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616003350000|2021-03-17 17:49:10|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1616003630000|2021-03-17 17:53:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616003810000|2021-03-17 17:56:50|2829.8|2823.8|2829.4|2823.4|2829.8|2823.8|2829.4|2823.4|2
1616003930000|2021-03-17 17:58:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616003940000|2021-03-17 17:59:00|2829.4|2823.4|2828.5|2822.5|2829.4|2823.4|2828.5|2822.5|2
1616003960000|2021-03-17 17:59:20|2829|2823|2828.6|2822.6|2829|2823|2828.6|2822.6|2
1615942920000|2021-03-17 01:02:00|2803.3|2792|2803.3|2792|2803.3|2792|2803.3|2792|1
1615942980000|2021-03-17 01:03:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1615942990000|2021-03-17 01:03:10|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1615943010000|2021-03-17 01:03:30|2808.4|2802.4|2810.8|2804.8|2810.8|2804.8|2808.4|2802.4|4
1615943030000|2021-03-17 01:03:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1615943040000|2021-03-17 01:04:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1615943090000|2021-03-17 01:04:50|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1615943100000|2021-03-17 01:05:00|2810.3|2804.3|2809.1|2803.1|2810.3|2804.3|2809.1|2803.1|3
1615943120000|2021-03-17 01:05:20|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|4
1615943130000|2021-03-17 01:05:30|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|4
1615943160000|2021-03-17 01:06:00|2807|2801|2807.1|2801.1|2807.1|2801.1|2807|2801|2
1615943170000|2021-03-17 01:06:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1615943180000|2021-03-17 01:06:20|2805.6|2799.6|2805.5|2799.5|2805.6|2799.6|2805.5|2799.5|2
1615943190000|2021-03-17 01:06:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615943210000|2021-03-17 01:06:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1615943220000|2021-03-17 01:07:00|2806|2800|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|4
1615943230000|2021-03-17 01:07:10|2805.8|2799.8|2806.5|2800.5|2806.5|2800.5|2805.8|2799.8|3
1615943240000|2021-03-17 01:07:20|2807.1|2801.1|2807.5|2801.5|2807.6|2801.6|2807.1|2801.1|3
1615943250000|2021-03-17 01:07:30|2808|2802|2807.6|2801.6|2808|2802|2807.6|2801.6|3
1615943260000|2021-03-17 01:07:40|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1615943320000|2021-03-17 01:08:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1615943330000|2021-03-17 01:08:50|2808.3|2802.3|2808|2802|2808.3|2802.3|2807.1|2801.1|7
1615943340000|2021-03-17 01:09:00|2808.3|2802.3|2807.1|2801.1|2808.3|2802.3|2807.1|2801.1|8
1615943380000|2021-03-17 01:09:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1615943390000|2021-03-17 01:09:50|2807.1|2801.1|2807.4|2801.4|2807.9|2801.9|2807.1|2801.1|4
1615943400000|2021-03-17 01:10:00|2807.9|2801.9|2805.8|2799.8|2807.9|2801.9|2805.6|2799.6|11
1615943410000|2021-03-17 01:10:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1615943460000|2021-03-17 01:11:00|2805.4|2799.4|2804|2798|2805.4|2799.4|2803.4|2797.4|6
1615943520000|2021-03-17 01:12:00|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|2
1615943540000|2021-03-17 01:12:20|2804.9|2798.9|2805|2799|2805|2799|2804.9|2798.9|2
1615943560000|2021-03-17 01:12:40|2805.4|2799.4|2807.4|2801.4|2807.4|2801.4|2805.1|2799.1|5
1615943580000|2021-03-17 01:13:00|2806.6|2800.6|2806|2800|2806.6|2800.6|2806|2800|2
1615943620000|2021-03-17 01:13:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615943640000|2021-03-17 01:14:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1615943660000|2021-03-17 01:14:20|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1615943690000|2021-03-17 01:14:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1615943700000|2021-03-17 01:15:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1615943740000|2021-03-17 01:15:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615943770000|2021-03-17 01:16:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1615943790000|2021-03-17 01:16:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1615943810000|2021-03-17 01:16:50|2807.3|2801.3|2806.6|2800.6|2807.3|2801.3|2806.6|2800.6|2
1615943820000|2021-03-17 01:17:00|2806.8|2800.8|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1615943830000|2021-03-17 01:17:10|2806.6|2800.6|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|4
1615943840000|2021-03-17 01:17:20|2807.3|2801.3|2808.4|2802.4|2808.4|2802.4|2807.3|2801.3|2
1615943860000|2021-03-17 01:17:40|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|2
1615943910000|2021-03-17 01:18:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1615944020000|2021-03-17 01:20:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1615944030000|2021-03-17 01:20:30|2809.5|2803.5|2811.1|2805.1|2811.1|2805.1|2809.5|2803.5|6
1615944040000|2021-03-17 01:20:40|2810.6|2804.6|2810.6|2804.6|2811.1|2805.1|2810.3|2804.3|6
1615944050000|2021-03-17 01:20:50|2810.5|2804.5|2810.6|2804.6|2811.5|2805.5|2810.1|2804.1|15
1615944060000|2021-03-17 01:21:00|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|5
1615944070000|2021-03-17 01:21:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1615944080000|2021-03-17 01:21:20|2810.3|2804.3|2811.4|2805.4|2811.4|2805.4|2810.3|2804.3|3
1615944100000|2021-03-17 01:21:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1615944110000|2021-03-17 01:21:50|2812.1|2806.1|2811.9|2805.9|2812.4|2806.4|2811.4|2805.4|4
1615944120000|2021-03-17 01:22:00|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1615944140000|2021-03-17 01:22:20|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2810.9|2804.9|5
1615944150000|2021-03-17 01:22:30|2811.3|2805.3|2812.9|2806.9|2812.9|2806.9|2811.3|2805.3|9
1615944170000|2021-03-17 01:22:50|2812.4|2806.4|2811.9|2805.9|2812.4|2806.4|2811.5|2805.5|3
1615944180000|2021-03-17 01:23:00|2811.6|2805.6|2812.9|2806.9|2813.1|2807.1|2811.6|2805.6|5
1615944190000|2021-03-17 01:23:10|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.4|2806.4|6
1615944200000|2021-03-17 01:23:20|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|3
1615944210000|2021-03-17 01:23:30|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.4|2806.4|3
1615944240000|2021-03-17 01:24:00|2812.4|2806.4|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|2
1615944250000|2021-03-17 01:24:10|2811.3|2805.3|2811.5|2805.5|2811.6|2805.6|2811.3|2805.3|4
1615944310000|2021-03-17 01:25:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615944320000|2021-03-17 01:25:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615944330000|2021-03-17 01:25:30|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1615944350000|2021-03-17 01:25:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1615944360000|2021-03-17 01:26:00|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|4
1615944370000|2021-03-17 01:26:10|2809.8|2803.8|2809.6|2803.6|2809.8|2803.8|2809.5|2803.5|3
1615944390000|2021-03-17 01:26:30|2809.4|2803.4|2808.8|2802.8|2809.4|2803.4|2808.8|2802.8|7
1615944400000|2021-03-17 01:26:40|2808.9|2802.9|2808.8|2802.8|2808.9|2802.9|2808.8|2802.8|2
1615944410000|2021-03-17 01:26:50|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2807.9|2801.9|12
1615944470000|2021-03-17 01:27:50|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1615944480000|2021-03-17 01:28:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615944490000|2021-03-17 01:28:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1615944500000|2021-03-17 01:28:20|2808.1|2802.1|2808.3|2802.3|2808.3|2802.3|2808.1|2802.1|2
1615944510000|2021-03-17 01:28:30|2807.9|2801.9|2807.8|2801.8|2808.3|2802.3|2806.3|2800.3|4
1615944520000|2021-03-17 01:28:40|2807.5|2801.5|2806.3|2800.3|2807.5|2801.5|2806.3|2800.3|5
1615944540000|2021-03-17 01:29:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615944550000|2021-03-17 01:29:10|2805.9|2799.9|2806|2800|2806|2800|2805.9|2799.9|2
1615944600000|2021-03-17 01:30:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615944610000|2021-03-17 01:30:10|2805.6|2799.6|2804|2798|2805.6|2799.6|2804|2798|2
1615944630000|2021-03-17 01:30:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615944640000|2021-03-17 01:30:40|2804.3|2798.3|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|5
1615944660000|2021-03-17 01:31:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615944690000|2021-03-17 01:31:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615944770000|2021-03-17 01:32:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1615944820000|2021-03-17 01:33:40|2805|2799|2805.4|2799.4|2805.4|2799.4|2805|2799|2
1615944850000|2021-03-17 01:34:10|2805.5|2799.5|2806.5|2800.5|2806.6|2800.6|2805.5|2799.5|5
1615944860000|2021-03-17 01:34:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|3
1615944870000|2021-03-17 01:34:30|2805.9|2799.9|2807|2801|2807|2801|2805.9|2799.9|2
1615944890000|2021-03-17 01:34:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615944900000|2021-03-17 01:35:00|2806.6|2800.6|2805.6|2799.6|2806.6|2800.6|2805.6|2799.6|3
1615944920000|2021-03-17 01:35:20|2805.4|2799.4|2804.5|2798.5|2805.4|2799.4|2804.5|2798.5|3
1615944930000|2021-03-17 01:35:30|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|4
1615944950000|2021-03-17 01:35:50|2804|2798|2804|2798|2804|2798|2804|2798|1
1615944960000|2021-03-17 01:36:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615945000000|2021-03-17 01:36:40|2802.8|2796.8|2803.6|2797.6|2803.6|2797.6|2802.8|2796.8|2
1615945020000|2021-03-17 01:37:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1615945130000|2021-03-17 01:38:50|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1615945180000|2021-03-17 01:39:40|2804.4|2798.4|2804.8|2798.8|2804.8|2798.8|2804.4|2798.4|3
1615945190000|2021-03-17 01:39:50|2805|2799|2805.3|2799.3|2805.4|2799.4|2805|2799|3
1615945200000|2021-03-17 01:40:00|2804.8|2798.8|2804.1|2798.1|2804.8|2798.8|2804.1|2798.1|3
1615945210000|2021-03-17 01:40:10|2803.1|2797.1|2801.8|2795.8|2803.1|2797.1|2801.5|2795.5|5
1615945220000|2021-03-17 01:40:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1615945320000|2021-03-17 01:42:00|2802.4|2796.4|2802.8|2796.8|2802.8|2796.8|2802.4|2796.4|2
1615945340000|2021-03-17 01:42:20|2803|2797|2803.4|2797.4|2803.4|2797.4|2803|2797|2
1615945370000|2021-03-17 01:42:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615945390000|2021-03-17 01:43:10|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|4
1615945410000|2021-03-17 01:43:30|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1615945460000|2021-03-17 01:44:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615945560000|2021-03-17 01:46:00|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.9|2798.9|3
1615945620000|2021-03-17 01:47:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1615945640000|2021-03-17 01:47:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615945660000|2021-03-17 01:47:40|2806|2800|2806.4|2800.4|2806.4|2800.4|2806|2800|2
1615945670000|2021-03-17 01:47:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1615945690000|2021-03-17 01:48:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1615945700000|2021-03-17 01:48:20|2807.1|2801.1|2807.5|2801.5|2807.5|2801.5|2807.1|2801.1|3
1615945710000|2021-03-17 01:48:30|2807.8|2801.8|2808.1|2802.1|2808.1|2802.1|2807.8|2801.8|2
1615945720000|2021-03-17 01:48:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1615945960000|2021-03-17 01:52:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1615946000000|2021-03-17 01:53:20|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1615946030000|2021-03-17 01:53:50|2806.9|2800.9|2805.9|2799.9|2806.9|2800.9|2805.9|2799.9|3
1615946050000|2021-03-17 01:54:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615946060000|2021-03-17 01:54:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1615946080000|2021-03-17 01:54:40|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1615946100000|2021-03-17 01:55:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615946120000|2021-03-17 01:55:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615946130000|2021-03-17 01:55:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1615946160000|2021-03-17 01:56:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615946170000|2021-03-17 01:56:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615946190000|2021-03-17 01:56:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615946310000|2021-03-17 01:58:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615946340000|2021-03-17 01:59:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615946370000|2021-03-17 01:59:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1615946400000|2021-03-17 02:00:00|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1615946410000|2021-03-17 02:00:10|2804.5|2798.5|2804|2798|2804.5|2798.5|2803.5|2797.5|5
1615946420000|2021-03-17 02:00:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946430000|2021-03-17 02:00:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615946440000|2021-03-17 02:00:40|2804.1|2798.1|2804|2798|2804.1|2798.1|2804|2798|2
1615946460000|2021-03-17 02:01:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946470000|2021-03-17 02:01:10|2804.5|2798.5|2804|2798|2804.5|2798.5|2804|2798|3
1615946480000|2021-03-17 02:01:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804|2798|3
1615946490000|2021-03-17 02:01:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1615946500000|2021-03-17 02:01:40|2804.1|2798.1|2804.1|2798.1|2805.1|2799.1|2804.1|2798.1|3
1615946510000|2021-03-17 02:01:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946520000|2021-03-17 02:02:00|2804.1|2798.1|2804|2798|2804.1|2798.1|2804|2798|2
1615946540000|2021-03-17 02:02:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946550000|2021-03-17 02:02:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615946570000|2021-03-17 02:02:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946620000|2021-03-17 02:03:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946640000|2021-03-17 02:04:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1615946650000|2021-03-17 02:04:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615946710000|2021-03-17 02:05:10|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|2
1615946730000|2021-03-17 02:05:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615946740000|2021-03-17 02:05:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946760000|2021-03-17 02:06:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1615946780000|2021-03-17 02:06:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1615946820000|2021-03-17 02:07:00|2803.6|2797.6|2802.3|2796.3|2803.6|2797.6|2802.3|2796.3|2
1615946870000|2021-03-17 02:07:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1615946880000|2021-03-17 02:08:00|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1615946930000|2021-03-17 02:08:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1615946940000|2021-03-17 02:09:00|2801.6|2795.6|2802|2796|2802|2796|2801.6|2795.6|2
1615946950000|2021-03-17 02:09:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615946970000|2021-03-17 02:09:30|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1615946980000|2021-03-17 02:09:40|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1615947000000|2021-03-17 02:10:00|2801|2795|2801|2795|2801.1|2795.1|2800.6|2794.6|4
1615947020000|2021-03-17 02:10:20|2801.1|2795.1|2801|2795|2801.3|2795.3|2801|2795|6
1615947030000|2021-03-17 02:10:30|2801.3|2795.3|2801.1|2795.1|2801.3|2795.3|2800.9|2794.9|9
1615947040000|2021-03-17 02:10:40|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1615947230000|2021-03-17 02:13:50|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1615947290000|2021-03-17 02:14:50|2802|2796|2801|2795|2802|2796|2800.8|2794.8|4
1615947310000|2021-03-17 02:15:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1615947420000|2021-03-17 02:17:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1615947510000|2021-03-17 02:18:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1615947650000|2021-03-17 02:20:50|2802.5|2796.5|2802.9|2796.9|2802.9|2796.9|2802.5|2796.5|2
1615947710000|2021-03-17 02:21:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1615947870000|2021-03-17 02:24:30|2803|2797|2803|2797|2803|2797|2803|2797|1
1615947930000|2021-03-17 02:25:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615948040000|2021-03-17 02:27:20|2803|2797|2801.9|2795.9|2803|2797|2801.9|2795.9|3
1615948060000|2021-03-17 02:27:40|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615948170000|2021-03-17 02:29:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1615948200000|2021-03-17 02:30:00|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1615948210000|2021-03-17 02:30:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615948220000|2021-03-17 02:30:20|2803.4|2797.4|2804.5|2798.5|2804.5|2798.5|2803.4|2797.4|7
1615948230000|2021-03-17 02:30:30|2804.8|2798.8|2804.9|2798.9|2805.3|2799.3|2804.5|2798.5|5
1615948300000|2021-03-17 02:31:40|2804.3|2798.3|2804.1|2798.1|2804.3|2798.3|2804.1|2798.1|2
1615948340000|2021-03-17 02:32:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1615948360000|2021-03-17 02:32:40|2803.8|2797.8|2803|2797|2803.8|2797.8|2802.8|2796.8|3
1615948370000|2021-03-17 02:32:50|2802.9|2796.9|2802.9|2796.9|2803|2797|2802.9|2796.9|3
1615948380000|2021-03-17 02:33:00|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1615948390000|2021-03-17 02:33:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1615948400000|2021-03-17 02:33:20|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1615948420000|2021-03-17 02:33:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615948550000|2021-03-17 02:35:50|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.3|2797.3|5
1615948580000|2021-03-17 02:36:20|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1615948590000|2021-03-17 02:36:30|2804|2798|2804.4|2798.4|2804.5|2798.5|2804|2798|5
1615948600000|2021-03-17 02:36:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1615948610000|2021-03-17 02:36:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615948630000|2021-03-17 02:37:10|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1615948640000|2021-03-17 02:37:20|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1615948800000|2021-03-17 02:40:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1615948850000|2021-03-17 02:40:50|2805.3|2799.3|2804.3|2798.3|2805.3|2799.3|2804.3|2798.3|4
1615948860000|2021-03-17 02:41:00|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.8|2797.8|3
1615948920000|2021-03-17 02:42:00|2803.8|2797.8|2803.9|2797.9|2803.9|2797.9|2803.8|2797.8|2
1615948940000|2021-03-17 02:42:20|2804|2798|2803.6|2797.6|2804|2798|2803.6|2797.6|3
1615948950000|2021-03-17 02:42:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1615948980000|2021-03-17 02:43:00|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1615949020000|2021-03-17 02:43:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1615949080000|2021-03-17 02:44:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1615949090000|2021-03-17 02:44:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1615949100000|2021-03-17 02:45:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1615949120000|2021-03-17 02:45:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1615949170000|2021-03-17 02:46:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1615949220000|2021-03-17 02:47:00|2802.5|2796.5|2802.1|2796.1|2802.5|2796.5|2802.1|2796.1|2
1615949330000|2021-03-17 02:48:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1615949460000|2021-03-17 02:51:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1615949610000|2021-03-17 02:53:30|2801.4|2795.4|2802.5|2796.5|2802.5|2796.5|2801.4|2795.4|3
1615949650000|2021-03-17 02:54:10|2802.8|2796.8|2804.9|2798.9|2804.9|2798.9|2802.8|2796.8|3
1615949660000|2021-03-17 02:54:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1615949670000|2021-03-17 02:54:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1615949690000|2021-03-17 02:54:50|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1615949700000|2021-03-17 02:55:00|2805.8|2799.8|2803.8|2797.8|2805.8|2799.8|2803.8|2797.8|4
1615949710000|2021-03-17 02:55:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1615949830000|2021-03-17 02:57:10|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1615949840000|2021-03-17 02:57:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1615949850000|2021-03-17 02:57:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1615949860000|2021-03-17 02:57:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1615949870000|2021-03-17 02:57:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1615949890000|2021-03-17 02:58:10|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|3
1615949900000|2021-03-17 02:58:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|4
1615949980000|2021-03-17 02:59:40|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.6|2801.6|2
1615950010000|2021-03-17 03:00:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1615950020000|2021-03-17 03:00:20|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1615950030000|2021-03-17 03:00:30|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1615950040000|2021-03-17 03:00:40|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|4
1615950050000|2021-03-17 03:00:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|7
1615950060000|2021-03-17 03:01:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1615950070000|2021-03-17 03:01:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1615950080000|2021-03-17 03:01:20|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1615950090000|2021-03-17 03:01:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1615950110000|2021-03-17 03:01:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1615950120000|2021-03-17 03:02:00|2808.3|2802.3|2809.4|2803.4|2809.4|2803.4|2808|2802|5
1615950140000|2021-03-17 03:02:20|2809.1|2803.1|2809.1|2803.1|2809.3|2803.3|2809.1|2803.1|5
1615950150000|2021-03-17 03:02:30|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|4
1615950160000|2021-03-17 03:02:40|2809|2803|2809.1|2803.1|2809.1|2803.1|2809|2803|2
1615950170000|2021-03-17 03:02:50|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|6
1615950180000|2021-03-17 03:03:00|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|5
1615950210000|2021-03-17 03:03:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1615950260000|2021-03-17 03:04:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1615950270000|2021-03-17 03:04:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615950280000|2021-03-17 03:04:40|2810.9|2804.9|2810.8|2804.8|2810.9|2804.9|2810.8|2804.8|2
1615950290000|2021-03-17 03:04:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1615950300000|2021-03-17 03:05:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615950310000|2021-03-17 03:05:10|2811|2805|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1615950320000|2021-03-17 03:05:20|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1615950330000|2021-03-17 03:05:30|2810.5|2804.5|2809.6|2803.6|2810.5|2804.5|2809.5|2803.5|4
1615950340000|2021-03-17 03:05:40|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|3
1615950350000|2021-03-17 03:05:50|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1615950360000|2021-03-17 03:06:00|2810.8|2804.8|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|7
1615950370000|2021-03-17 03:06:10|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|3
1615950390000|2021-03-17 03:06:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1615950400000|2021-03-17 03:06:40|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|3
1615950430000|2021-03-17 03:07:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1615950470000|2021-03-17 03:07:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1615950600000|2021-03-17 03:10:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1615950620000|2021-03-17 03:10:20|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1615950660000|2021-03-17 03:11:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1615950710000|2021-03-17 03:11:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1615950760000|2021-03-17 03:12:40|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|3
1615950770000|2021-03-17 03:12:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1615950790000|2021-03-17 03:13:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1615950800000|2021-03-17 03:13:20|2812|2806|2812|2806|2812.3|2806.3|2812|2806|7
1615950820000|2021-03-17 03:13:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615950840000|2021-03-17 03:14:00|2812.3|2806.3|2812.1|2806.1|2812.3|2806.3|2812.1|2806.1|2
1615950850000|2021-03-17 03:14:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615950950000|2021-03-17 03:15:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1615950960000|2021-03-17 03:16:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615950970000|2021-03-17 03:16:10|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|3
1615950980000|2021-03-17 03:16:20|2812.4|2806.4|2812.3|2806.3|2812.4|2806.4|2812.3|2806.3|2
1615950990000|2021-03-17 03:16:30|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1615951140000|2021-03-17 03:19:00|2813|2807|2813.4|2807.4|2813.4|2807.4|2813|2807|2
1615951160000|2021-03-17 03:19:20|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|2
1615951210000|2021-03-17 03:20:10|2813.5|2807.5|2813.6|2807.6|2813.6|2807.6|2813.5|2807.5|2
1615951230000|2021-03-17 03:20:30|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|2
1615951240000|2021-03-17 03:20:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615951250000|2021-03-17 03:20:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615951300000|2021-03-17 03:21:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1615951350000|2021-03-17 03:22:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615951360000|2021-03-17 03:22:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615951420000|2021-03-17 03:23:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615951430000|2021-03-17 03:23:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615951440000|2021-03-17 03:24:00|2814.1|2808.1|2813.5|2807.5|2814.1|2808.1|2813.5|2807.5|2
1615951570000|2021-03-17 03:26:10|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1615951640000|2021-03-17 03:27:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1615951690000|2021-03-17 03:28:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1615951730000|2021-03-17 03:28:50|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1615951760000|2021-03-17 03:29:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615952040000|2021-03-17 03:34:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615952090000|2021-03-17 03:34:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615952480000|2021-03-17 03:41:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615952540000|2021-03-17 03:42:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615952570000|2021-03-17 03:42:50|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1615952670000|2021-03-17 03:44:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615952730000|2021-03-17 03:45:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615953190000|2021-03-17 03:53:10|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|2
1615954390000|2021-03-17 04:13:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615955640000|2021-03-17 04:34:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1615955890000|2021-03-17 04:38:10|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1615956680000|2021-03-17 04:51:20|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1615956880000|2021-03-17 04:54:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615956900000|2021-03-17 04:55:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615957100000|2021-03-17 04:58:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615957200000|2021-03-17 05:00:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1615957240000|2021-03-17 05:00:40|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615959000000|2021-03-17 05:30:00|2814.4|2808.4|2816.3|2810.3|2816.3|2810.3|2814.4|2808.4|6
1615959010000|2021-03-17 05:30:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615959020000|2021-03-17 05:30:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|3
1615959030000|2021-03-17 05:30:30|2817.4|2811.4|2817.6|2811.6|2817.8|2811.8|2817.4|2811.4|4
1615959070000|2021-03-17 05:31:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615959080000|2021-03-17 05:31:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615959100000|2021-03-17 05:31:40|2817.5|2811.5|2818|2812|2818|2812|2817.5|2811.5|3
1615959110000|2021-03-17 05:31:50|2817.8|2811.8|2817.6|2811.6|2817.8|2811.8|2817.6|2811.6|2
1615959120000|2021-03-17 05:32:00|2817.8|2811.8|2818|2812|2818.3|2812.3|2817.8|2811.8|4
1615959130000|2021-03-17 05:32:10|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.5|2811.5|8
1615959140000|2021-03-17 05:32:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615959150000|2021-03-17 05:32:30|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615959160000|2021-03-17 05:32:40|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|3
1615959170000|2021-03-17 05:32:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|5
1615959180000|2021-03-17 05:33:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615959190000|2021-03-17 05:33:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615959200000|2021-03-17 05:33:20|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615959210000|2021-03-17 05:33:30|2819|2813|2819|2813|2819.3|2813.3|2819|2813|3
1615959220000|2021-03-17 05:33:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615959240000|2021-03-17 05:34:00|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.5|2810.5|3
1615959250000|2021-03-17 05:34:10|2816.5|2810.5|2816|2810|2816.5|2810.5|2815.8|2809.8|3
1615959270000|2021-03-17 05:34:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615959290000|2021-03-17 05:34:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1615959300000|2021-03-17 05:35:00|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|5
1615959330000|2021-03-17 05:35:30|2815.4|2809.4|2816|2810|2816|2810|2815.4|2809.4|4
1615959340000|2021-03-17 05:35:40|2816.3|2810.3|2817.4|2811.4|2817.4|2811.4|2816.3|2810.3|3
1615959350000|2021-03-17 05:35:50|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|4
1615959360000|2021-03-17 05:36:00|2816.4|2810.4|2817|2811|2817.3|2811.3|2816.4|2810.4|5
1615959370000|2021-03-17 05:36:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615959380000|2021-03-17 05:36:20|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.5|2811.5|4
1615959400000|2021-03-17 05:36:40|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1615959420000|2021-03-17 05:37:00|2818.8|2812.8|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|5
1615959430000|2021-03-17 05:37:10|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1615959440000|2021-03-17 05:37:20|2819.3|2813.3|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|4
1615959470000|2021-03-17 05:37:50|2819.9|2813.9|2821.1|2815.1|2821.1|2815.1|2819.9|2813.9|4
1615959480000|2021-03-17 05:38:00|2820.9|2814.9|2821.3|2815.3|2821.3|2815.3|2820.9|2814.9|3
1615959490000|2021-03-17 05:38:10|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615959540000|2021-03-17 05:39:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1615959550000|2021-03-17 05:39:10|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1615959580000|2021-03-17 05:39:40|2823.5|2817.5|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1615959600000|2021-03-17 05:40:00|2823.6|2817.6|2825|2819|2825|2819|2823.6|2817.6|6
1615959610000|2021-03-17 05:40:10|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|4
1615959620000|2021-03-17 05:40:20|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|3
1615959630000|2021-03-17 05:40:30|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1615959640000|2021-03-17 05:40:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615959650000|2021-03-17 05:40:50|2824.6|2818.6|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|3
1615959670000|2021-03-17 05:41:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615959680000|2021-03-17 05:41:20|2823.8|2817.8|2824|2818|2824|2818|2823.4|2817.4|5
1615959690000|2021-03-17 05:41:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1615959700000|2021-03-17 05:41:40|2824.5|2818.5|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|3
1615959710000|2021-03-17 05:41:50|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|2
1615959730000|2021-03-17 05:42:10|2824.9|2818.9|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|3
1615959740000|2021-03-17 05:42:20|2824.5|2818.5|2824.6|2818.6|2824.6|2818.6|2824.5|2818.5|2
1615959750000|2021-03-17 05:42:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615959770000|2021-03-17 05:42:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615959780000|2021-03-17 05:43:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615959810000|2021-03-17 05:43:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1615959820000|2021-03-17 05:43:40|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|8
1615959830000|2021-03-17 05:43:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615959880000|2021-03-17 05:44:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615959920000|2021-03-17 05:45:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1615959930000|2021-03-17 05:45:30|2823.4|2817.4|2822.3|2816.3|2823.4|2817.4|2822.3|2816.3|4
1615959940000|2021-03-17 05:45:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615959980000|2021-03-17 05:46:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1615959990000|2021-03-17 05:46:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615960010000|2021-03-17 05:46:50|2823|2817|2823.3|2817.3|2823.5|2817.5|2823|2817|4
1615960030000|2021-03-17 05:47:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1615960040000|2021-03-17 05:47:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615960070000|2021-03-17 05:47:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615960080000|2021-03-17 05:48:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960090000|2021-03-17 05:48:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615960100000|2021-03-17 05:48:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1615960210000|2021-03-17 05:50:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615960220000|2021-03-17 05:50:20|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1615960280000|2021-03-17 05:51:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960290000|2021-03-17 05:51:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1615960300000|2021-03-17 05:51:40|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615960310000|2021-03-17 05:51:50|2825|2819|2824.5|2818.5|2825|2819|2823.9|2817.9|5
1615960320000|2021-03-17 05:52:00|2824.8|2818.8|2824.9|2818.9|2824.9|2818.9|2824.8|2818.8|2
1615960330000|2021-03-17 05:52:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615960350000|2021-03-17 05:52:30|2824.5|2818.5|2823.5|2817.5|2824.5|2818.5|2823.5|2817.5|2
1615960360000|2021-03-17 05:52:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960370000|2021-03-17 05:52:50|2823.5|2817.5|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|6
1615960380000|2021-03-17 05:53:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615960400000|2021-03-17 05:53:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615960410000|2021-03-17 05:53:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1615960420000|2021-03-17 05:53:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615960430000|2021-03-17 05:53:50|2822|2816|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|5
1615960440000|2021-03-17 05:54:00|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1615960450000|2021-03-17 05:54:10|2822.5|2816.5|2822|2816|2822.9|2816.9|2822|2816|4
1615960460000|2021-03-17 05:54:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615960470000|2021-03-17 05:54:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615960480000|2021-03-17 05:54:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615960500000|2021-03-17 05:55:00|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.5|2814.5|6
1615960510000|2021-03-17 05:55:10|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820|2814|4
1615960520000|2021-03-17 05:55:20|2820|2814|2819.3|2813.3|2820.3|2814.3|2819|2813|6
1615960540000|2021-03-17 05:55:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615960550000|2021-03-17 05:55:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960560000|2021-03-17 05:56:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615960570000|2021-03-17 05:56:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615960630000|2021-03-17 05:57:10|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1615960640000|2021-03-17 05:57:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615960660000|2021-03-17 05:57:40|2820|2814|2819.9|2813.9|2820|2814|2819.9|2813.9|2
1615960670000|2021-03-17 05:57:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1615960680000|2021-03-17 05:58:00|2819.9|2813.9|2819.3|2813.3|2819.9|2813.9|2819.3|2813.3|2
1615960730000|2021-03-17 05:58:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1615960740000|2021-03-17 05:59:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1615960770000|2021-03-17 05:59:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960780000|2021-03-17 05:59:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615960810000|2021-03-17 06:00:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615960820000|2021-03-17 06:00:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615960830000|2021-03-17 06:00:30|2820.3|2814.3|2820.8|2814.8|2821|2815|2820.3|2814.3|4
1615960870000|2021-03-17 06:01:10|2820.1|2814.1|2819|2813|2820.1|2814.1|2818.8|2812.8|5
1615960880000|2021-03-17 06:01:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960900000|2021-03-17 06:01:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1615960910000|2021-03-17 06:01:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615960930000|2021-03-17 06:02:10|2819.5|2813.5|2821.3|2815.3|2821.4|2815.4|2819.5|2813.5|6
1615960940000|2021-03-17 06:02:20|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1615961000000|2021-03-17 06:03:20|2822.1|2816.1|2822.1|2816.1|2822.8|2816.8|2822.1|2816.1|3
1615961010000|2021-03-17 06:03:30|2822.4|2816.4|2823.4|2817.4|2823.4|2817.4|2822.4|2816.4|5
1615961020000|2021-03-17 06:03:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615961030000|2021-03-17 06:03:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615961040000|2021-03-17 06:04:00|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|3
1615961050000|2021-03-17 06:04:10|2822.4|2816.4|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|7
1615961060000|2021-03-17 06:04:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615961070000|2021-03-17 06:04:30|2821.6|2815.6|2821.5|2815.5|2821.6|2815.6|2821.3|2815.3|4
1615961080000|2021-03-17 06:04:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615961090000|2021-03-17 06:04:50|2822.9|2816.9|2823.1|2817.1|2823.3|2817.3|2822.5|2816.5|4
1615961100000|2021-03-17 06:05:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615961140000|2021-03-17 06:05:40|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1615961180000|2021-03-17 06:06:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615961200000|2021-03-17 06:06:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1615961270000|2021-03-17 06:07:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615961360000|2021-03-17 06:09:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1615961370000|2021-03-17 06:09:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615961490000|2021-03-17 06:11:30|2824.8|2818.8|2825.1|2819.1|2825.1|2819.1|2824.8|2818.8|2
1615961500000|2021-03-17 06:11:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615961510000|2021-03-17 06:11:50|2825.8|2819.8|2825.9|2819.9|2825.9|2819.9|2825.8|2819.8|2
1615961520000|2021-03-17 06:12:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1615961540000|2021-03-17 06:12:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615961580000|2021-03-17 06:13:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1615961590000|2021-03-17 06:13:10|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|7
1615961600000|2021-03-17 06:13:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615961610000|2021-03-17 06:13:30|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1615961640000|2021-03-17 06:14:00|2828|2822|2828.5|2822.5|2829|2823|2828|2822|5
1615961650000|2021-03-17 06:14:10|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1615961660000|2021-03-17 06:14:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1615961670000|2021-03-17 06:14:30|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1615961680000|2021-03-17 06:14:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615961700000|2021-03-17 06:15:00|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|6
1615961740000|2021-03-17 06:15:40|2829.6|2823.6|2831.3|2825.3|2831.3|2825.3|2829.6|2823.6|6
1615961770000|2021-03-17 06:16:10|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1615961790000|2021-03-17 06:16:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1615961800000|2021-03-17 06:16:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615961820000|2021-03-17 06:17:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615961840000|2021-03-17 06:17:20|2830.8|2824.8|2830.6|2824.6|2830.8|2824.8|2830.6|2824.6|2
1615961860000|2021-03-17 06:17:40|2830.8|2824.8|2830.6|2824.6|2830.8|2824.8|2830.6|2824.6|2
1615961870000|2021-03-17 06:17:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1615961880000|2021-03-17 06:18:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615961890000|2021-03-17 06:18:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615961920000|2021-03-17 06:18:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615961930000|2021-03-17 06:18:50|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|3
1615961940000|2021-03-17 06:19:00|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615961950000|2021-03-17 06:19:10|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|2
1615961970000|2021-03-17 06:19:30|2829.9|2823.9|2830.5|2824.5|2830.5|2824.5|2829.9|2823.9|3
1615961980000|2021-03-17 06:19:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615962000000|2021-03-17 06:20:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1615962030000|2021-03-17 06:20:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962050000|2021-03-17 06:20:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615962060000|2021-03-17 06:21:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615962070000|2021-03-17 06:21:10|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1615962090000|2021-03-17 06:21:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615962110000|2021-03-17 06:21:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615962160000|2021-03-17 06:22:40|2831|2825|2830.4|2824.4|2831|2825|2830.4|2824.4|4
1615962180000|2021-03-17 06:23:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615962240000|2021-03-17 06:24:00|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1615962250000|2021-03-17 06:24:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1615962290000|2021-03-17 06:24:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1615962310000|2021-03-17 06:25:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615962340000|2021-03-17 06:25:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615962350000|2021-03-17 06:25:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962360000|2021-03-17 06:26:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615962370000|2021-03-17 06:26:10|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1615962380000|2021-03-17 06:26:20|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1615962400000|2021-03-17 06:26:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615962420000|2021-03-17 06:27:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615962430000|2021-03-17 06:27:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615962440000|2021-03-17 06:27:20|2831.5|2825.5|2831.9|2825.9|2831.9|2825.9|2831.5|2825.5|2
1615962470000|2021-03-17 06:27:50|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|2
1615962490000|2021-03-17 06:28:10|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.3|2825.3|4
1615962500000|2021-03-17 06:28:20|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1615962510000|2021-03-17 06:28:30|2830.8|2824.8|2829.5|2823.5|2830.8|2824.8|2829.4|2823.4|6
1615962540000|2021-03-17 06:29:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615962550000|2021-03-17 06:29:10|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|3
1615962560000|2021-03-17 06:29:20|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.3|2824.3|3
1615962570000|2021-03-17 06:29:30|2830.8|2824.8|2830.5|2824.5|2831|2825|2829.8|2823.8|11
1615962580000|2021-03-17 06:29:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|6
1615962590000|2021-03-17 06:29:50|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2830.5|2824.5|2
1615962600000|2021-03-17 06:30:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1615962610000|2021-03-17 06:30:10|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615962620000|2021-03-17 06:30:20|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|2
1615962650000|2021-03-17 06:30:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615962660000|2021-03-17 06:31:00|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|2
1615962670000|2021-03-17 06:31:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615962680000|2021-03-17 06:31:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1615962740000|2021-03-17 06:32:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962750000|2021-03-17 06:32:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615962780000|2021-03-17 06:33:00|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1615962790000|2021-03-17 06:33:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1615962800000|2021-03-17 06:33:20|2831.8|2825.8|2831.6|2825.6|2832|2826|2831.6|2825.6|3
1615962810000|2021-03-17 06:33:30|2831.8|2825.8|2831.6|2825.6|2831.8|2825.8|2831.6|2825.6|2
1615962820000|2021-03-17 06:33:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615962840000|2021-03-17 06:34:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1615962850000|2021-03-17 06:34:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615962860000|2021-03-17 06:34:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615962870000|2021-03-17 06:34:30|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1615962880000|2021-03-17 06:34:40|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1615962890000|2021-03-17 06:34:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615962900000|2021-03-17 06:35:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1615962910000|2021-03-17 06:35:10|2830.8|2824.8|2830|2824|2830.8|2824.8|2830|2824|3
1615962920000|2021-03-17 06:35:20|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1615962930000|2021-03-17 06:35:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615962940000|2021-03-17 06:35:40|2829.3|2823.3|2828.6|2822.6|2829.3|2823.3|2828.6|2822.6|5
1615962950000|2021-03-17 06:35:50|2828.4|2822.4|2828.8|2822.8|2828.8|2822.8|2827|2821|10
1615962960000|2021-03-17 06:36:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1615962990000|2021-03-17 06:36:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615963000000|2021-03-17 06:36:40|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1615963010000|2021-03-17 06:36:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615963030000|2021-03-17 06:37:10|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|6
1615963040000|2021-03-17 06:37:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615963050000|2021-03-17 06:37:30|2828.9|2822.9|2828.8|2822.8|2828.9|2822.9|2828.8|2822.8|2
1615963060000|2021-03-17 06:37:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615963120000|2021-03-17 06:38:40|2829.1|2823.1|2829|2823|2829.1|2823.1|2829|2823|2
1615963130000|2021-03-17 06:38:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615963200000|2021-03-17 06:40:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615963210000|2021-03-17 06:40:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615963230000|2021-03-17 06:40:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615963240000|2021-03-17 06:40:40|2829.1|2823.1|2829.8|2823.8|2829.8|2823.8|2829.1|2823.1|2
1615963290000|2021-03-17 06:41:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1615963320000|2021-03-17 06:42:00|2829.4|2823.4|2829|2823|2829.4|2823.4|2829|2823|2
1615963330000|2021-03-17 06:42:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1615963380000|2021-03-17 06:43:00|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1615963390000|2021-03-17 06:43:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615963420000|2021-03-17 06:43:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615963430000|2021-03-17 06:43:50|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|4
1615963450000|2021-03-17 06:44:10|2825|2819|2825.4|2819.4|2825.4|2819.4|2825|2819|4
1615963490000|2021-03-17 06:44:50|2825.6|2819.6|2826.8|2820.8|2826.8|2820.8|2825.6|2819.6|2
1615963500000|2021-03-17 06:45:00|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1615963510000|2021-03-17 06:45:10|2827.6|2821.6|2827.8|2821.8|2827.8|2821.8|2827.6|2821.6|2
1615963520000|2021-03-17 06:45:20|2828.1|2822.1|2828.3|2822.3|2828.3|2822.3|2828.1|2822.1|2
1615963530000|2021-03-17 06:45:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615963550000|2021-03-17 06:45:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615963560000|2021-03-17 06:46:00|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|5
1615963590000|2021-03-17 06:46:30|2829.9|2823.9|2829.8|2823.8|2829.9|2823.9|2829.6|2823.6|3
1615963620000|2021-03-17 06:47:00|2830.1|2824.1|2830.5|2824.5|2830.5|2824.5|2830|2824|5
1615963630000|2021-03-17 06:47:10|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615963680000|2021-03-17 06:48:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615963690000|2021-03-17 06:48:10|2831|2825|2829.5|2823.5|2831|2825|2829.5|2823.5|3
1615963720000|2021-03-17 06:48:40|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|3
1615963730000|2021-03-17 06:48:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615963740000|2021-03-17 06:49:00|2829.3|2823.3|2828.5|2822.5|2829.3|2823.3|2828.3|2822.3|9
1615963750000|2021-03-17 06:49:10|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1615963760000|2021-03-17 06:49:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615963770000|2021-03-17 06:49:30|2828.9|2822.9|2827.5|2821.5|2829.1|2823.1|2827.3|2821.3|6
1615963780000|2021-03-17 06:49:40|2827.3|2821.3|2828.9|2822.9|2828.9|2822.9|2827.3|2821.3|6
1615963810000|2021-03-17 06:50:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1615963820000|2021-03-17 06:50:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615963830000|2021-03-17 06:50:30|2829.9|2823.9|2830.1|2824.1|2830.3|2824.3|2829.6|2823.6|5
1615963840000|2021-03-17 06:50:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615963880000|2021-03-17 06:51:20|2829.6|2823.6|2829.3|2823.3|2829.6|2823.6|2829.3|2823.3|2
1615963890000|2021-03-17 06:51:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615963900000|2021-03-17 06:51:40|2829.6|2823.6|2829.6|2823.6|2830|2824|2829.6|2823.6|7
1615963910000|2021-03-17 06:51:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1615963920000|2021-03-17 06:52:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615963930000|2021-03-17 06:52:10|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1615963950000|2021-03-17 06:52:30|2828.6|2822.6|2827.3|2821.3|2828.6|2822.6|2827.3|2821.3|6
1615963960000|2021-03-17 06:52:40|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|4
1615963990000|2021-03-17 06:53:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1615964010000|2021-03-17 06:53:30|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|5
1615964020000|2021-03-17 06:53:40|2826.4|2820.4|2826|2820|2826.4|2820.4|2825.9|2819.9|9
1615964030000|2021-03-17 06:53:50|2826.1|2820.1|2826.1|2820.1|2826.3|2820.3|2825.9|2819.9|9
1615964040000|2021-03-17 06:54:00|2826.5|2820.5|2825.9|2819.9|2826.5|2820.5|2825.9|2819.9|6
1615964050000|2021-03-17 06:54:10|2826.1|2820.1|2823.4|2817.4|2826.1|2820.1|2823.4|2817.4|4
1615964070000|2021-03-17 06:54:30|2823.9|2817.9|2822.8|2816.8|2823.9|2817.9|2822.8|2816.8|3
1615964080000|2021-03-17 06:54:40|2822.5|2816.5|2822|2816|2822.5|2816.5|2822|2816|3
1615964090000|2021-03-17 06:54:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615964110000|2021-03-17 06:55:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1615964120000|2021-03-17 06:55:20|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1615964130000|2021-03-17 06:55:30|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615964140000|2021-03-17 06:55:40|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|2
1615964160000|2021-03-17 06:56:00|2820.9|2814.9|2820.3|2814.3|2820.9|2814.9|2820|2814|3
1615964170000|2021-03-17 06:56:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615964180000|2021-03-17 06:56:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1615964190000|2021-03-17 06:56:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615964200000|2021-03-17 06:56:40|2820.5|2814.5|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|6
1615964210000|2021-03-17 06:56:50|2821.8|2815.8|2822.9|2816.9|2822.9|2816.9|2821.8|2815.8|4
1615964290000|2021-03-17 06:58:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615964300000|2021-03-17 06:58:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615964310000|2021-03-17 06:58:30|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1615964320000|2021-03-17 06:58:40|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|2
1615964340000|2021-03-17 06:59:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615964360000|2021-03-17 06:59:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1615964390000|2021-03-17 06:59:50|2820|2814|2821|2815|2821.1|2815.1|2819.9|2813.9|8
1615964400000|2021-03-17 07:00:00|2822.3|2816.3|2823.6|2817.6|2824.1|2818.1|2822.3|2816.3|4
1615964410000|2021-03-17 07:00:10|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1615964420000|2021-03-17 07:00:20|2825.3|2819.3|2822.9|2816.9|2825.3|2819.3|2822.9|2816.9|2
1615964430000|2021-03-17 07:00:30|2823|2817|2823.9|2817.9|2823.9|2817.9|2823|2817|2
1615964450000|2021-03-17 07:00:50|2825.1|2819.1|2826.1|2820.1|2826.1|2820.1|2824.3|2818.3|4
1615964640000|2021-03-17 07:04:00|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615964690000|2021-03-17 07:04:50|2826.6|2820.6|2824|2818|2826.6|2820.6|2824|2818|3
1615964710000|2021-03-17 07:05:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615964760000|2021-03-17 07:06:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615964930000|2021-03-17 07:08:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615964990000|2021-03-17 07:09:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615965010000|2021-03-17 07:10:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615965050000|2021-03-17 07:10:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615965110000|2021-03-17 07:11:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615965260000|2021-03-17 07:14:20|2824.6|2818.6|2825.3|2819.3|2825.3|2819.3|2824.6|2818.6|2
1615965270000|2021-03-17 07:14:30|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615965390000|2021-03-17 07:16:30|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|2
1615965420000|2021-03-17 07:17:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615965450000|2021-03-17 07:17:30|2825.8|2819.8|2827.5|2821.5|2827.5|2821.5|2825.8|2819.8|5
1615965560000|2021-03-17 07:19:20|2827.3|2821.3|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|2
1615965570000|2021-03-17 07:19:30|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1615965600000|2021-03-17 07:20:00|2826.9|2820.9|2826|2820|2826.9|2820.9|2826|2820|4
1615965620000|2021-03-17 07:20:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615965650000|2021-03-17 07:20:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1615965670000|2021-03-17 07:21:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615965690000|2021-03-17 07:21:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615965700000|2021-03-17 07:21:40|2826.3|2820.3|2825.3|2819.3|2826.3|2820.3|2825.3|2819.3|2
1615965750000|2021-03-17 07:22:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615965820000|2021-03-17 07:23:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615965880000|2021-03-17 07:24:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1615966110000|2021-03-17 07:28:30|2823.5|2817.5|2823.6|2817.6|2823.6|2817.6|2823.5|2817.5|2
1615966130000|2021-03-17 07:28:50|2824.3|2818.3|2823.6|2817.6|2824.3|2818.3|2823.6|2817.6|2
1615966210000|2021-03-17 07:30:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615966260000|2021-03-17 07:31:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615966270000|2021-03-17 07:31:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615966280000|2021-03-17 07:31:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1615966340000|2021-03-17 07:32:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1615966350000|2021-03-17 07:32:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1615966560000|2021-03-17 07:36:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615966570000|2021-03-17 07:36:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615966580000|2021-03-17 07:36:20|2826.4|2820.4|2827|2821|2827|2821|2826.1|2820.1|4
1615966690000|2021-03-17 07:38:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615966710000|2021-03-17 07:38:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1615966740000|2021-03-17 07:39:00|2827.8|2821.8|2827.9|2821.9|2827.9|2821.9|2827.8|2821.8|2
1615966770000|2021-03-17 07:39:30|2827.8|2821.8|2826.9|2820.9|2827.8|2821.8|2826.9|2820.9|2
1615966810000|2021-03-17 07:40:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615966860000|2021-03-17 07:41:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615966940000|2021-03-17 07:42:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615966950000|2021-03-17 07:42:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615967000000|2021-03-17 07:43:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1615967190000|2021-03-17 07:46:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615967200000|2021-03-17 07:46:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615967320000|2021-03-17 07:48:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615967370000|2021-03-17 07:49:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1615967430000|2021-03-17 07:50:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615967590000|2021-03-17 07:53:10|2828.1|2822.1|2828.5|2822.5|2828.8|2822.8|2828.1|2822.1|3
1615967610000|2021-03-17 07:53:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615967650000|2021-03-17 07:54:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1615967690000|2021-03-17 07:54:50|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|2
1615967700000|2021-03-17 07:55:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1615967720000|2021-03-17 07:55:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1615967730000|2021-03-17 07:55:30|2829|2823|2830.1|2824.1|2830.1|2824.1|2829|2823|2
1615967760000|2021-03-17 07:56:00|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2830.5|2824.5|2
1615967770000|2021-03-17 07:56:10|2830.3|2824.3|2827.3|2821.3|2830.3|2824.3|2827.3|2821.3|5
1615967780000|2021-03-17 07:56:20|2826.9|2820.9|2827|2821|2827|2821|2826.9|2820.9|2
1615967820000|2021-03-17 07:57:00|2826.3|2820.3|2825|2819|2826.3|2820.3|2825|2819|2
1615967830000|2021-03-17 07:57:10|2825.3|2819.3|2823.9|2817.9|2825.3|2819.3|2823.6|2817.6|4
1615967850000|2021-03-17 07:57:30|2823.5|2817.5|2823.9|2817.9|2823.9|2817.9|2823|2817|4
1615967870000|2021-03-17 07:57:50|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|2
1615967890000|2021-03-17 07:58:10|2823|2817|2822|2816|2823|2817|2822|2816|2
1615967910000|2021-03-17 07:58:30|2821|2815|2820.6|2814.6|2821|2815|2820.6|2814.6|2
1615967920000|2021-03-17 07:58:40|2820.1|2814.1|2818.6|2812.6|2820.1|2814.1|2818.6|2812.6|3
1615967930000|2021-03-17 07:58:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615967950000|2021-03-17 07:59:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1615967960000|2021-03-17 07:59:20|2817.5|2811.5|2816|2810|2817.5|2811.5|2816|2810|2
1615967970000|2021-03-17 07:59:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615967990000|2021-03-17 07:59:50|2815|2809|2814.8|2808.8|2815.4|2809.4|2814.8|2808.8|6
1615968000000|2021-03-17 08:00:00|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|2
1615968010000|2021-03-17 08:00:10|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1615968020000|2021-03-17 08:00:20|2815.1|2809.1|2819.6|2813.6|2819.6|2813.6|2815.1|2809.1|2
1615968030000|2021-03-17 08:00:30|2819.3|2813.3|2817.5|2811.5|2819.3|2813.3|2817.5|2811.5|4
1615968040000|2021-03-17 08:00:40|2817.3|2811.3|2816|2810|2817.3|2811.3|2816|2810|2
1615968050000|2021-03-17 08:00:50|2815.5|2809.5|2814.9|2808.9|2815.5|2809.5|2814.9|2808.9|4
1615968060000|2021-03-17 08:01:00|2814.6|2808.6|2813.8|2807.8|2814.6|2808.6|2813.8|2807.8|3
1615968070000|2021-03-17 08:01:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615968080000|2021-03-17 08:01:20|2815.6|2809.6|2814.4|2808.4|2815.6|2809.6|2814.4|2808.4|4
1615968110000|2021-03-17 08:01:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615968130000|2021-03-17 08:02:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1615968140000|2021-03-17 08:02:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615968150000|2021-03-17 08:02:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1615968170000|2021-03-17 08:02:50|2814.9|2808.9|2813.9|2807.9|2814.9|2808.9|2813.9|2807.9|3
1615968180000|2021-03-17 08:03:00|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1615968190000|2021-03-17 08:03:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615968210000|2021-03-17 08:03:30|2813.5|2807.5|2814.5|2808.5|2814.5|2808.5|2813.5|2807.5|3
1615968250000|2021-03-17 08:04:10|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1615968270000|2021-03-17 08:04:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1615968300000|2021-03-17 08:05:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1615968310000|2021-03-17 08:05:10|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1615968330000|2021-03-17 08:05:30|2814.4|2808.4|2811.5|2805.5|2814.4|2808.4|2811.5|2805.5|4
1615968360000|2021-03-17 08:06:00|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1615968380000|2021-03-17 08:06:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1615968420000|2021-03-17 08:07:00|2811.9|2805.9|2812.5|2806.5|2812.5|2806.5|2811.9|2805.9|4
1615968430000|2021-03-17 08:07:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1615968460000|2021-03-17 08:07:40|2811.6|2805.6|2809.6|2803.6|2811.6|2805.6|2809.6|2803.6|2
1615968480000|2021-03-17 08:08:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1615968540000|2021-03-17 08:09:00|2810.3|2804.3|2810.4|2804.4|2810.4|2804.4|2810.3|2804.3|2
1615968590000|2021-03-17 08:09:50|2811.1|2805.1|2810.1|2804.1|2811.1|2805.1|2810.1|2804.1|3
1615968600000|2021-03-17 08:10:00|2810.5|2804.5|2810|2804|2810.8|2804.8|2810|2804|4
1615968610000|2021-03-17 08:10:10|2810.4|2804.4|2812|2806|2812|2806|2810.4|2804.4|6
1615968660000|2021-03-17 08:11:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1615968690000|2021-03-17 08:11:30|2812.4|2806.4|2814|2808|2814|2808|2812.4|2806.4|2
1615968700000|2021-03-17 08:11:40|2813.9|2807.9|2813.1|2807.1|2813.9|2807.9|2813.1|2807.1|4
1615968710000|2021-03-17 08:11:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1615968720000|2021-03-17 08:12:00|2813|2807|2812.6|2806.6|2813|2807|2812.6|2806.6|2
1615968780000|2021-03-17 08:13:00|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|3
1615968830000|2021-03-17 08:13:50|2813.5|2807.5|2814.5|2808.5|2814.5|2808.5|2813.5|2807.5|4
1615968840000|2021-03-17 08:14:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615968860000|2021-03-17 08:14:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1615968900000|2021-03-17 08:15:00|2814.8|2808.8|2814.9|2808.9|2814.9|2808.9|2814.8|2808.8|2
1615968920000|2021-03-17 08:15:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615968940000|2021-03-17 08:15:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1615968970000|2021-03-17 08:16:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1615968990000|2021-03-17 08:16:30|2815.4|2809.4|2816|2810|2816|2810|2815.4|2809.4|3
1615969000000|2021-03-17 08:16:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1615969010000|2021-03-17 08:16:50|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1615969030000|2021-03-17 08:17:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1615969040000|2021-03-17 08:17:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1615969050000|2021-03-17 08:17:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615969100000|2021-03-17 08:18:20|2816.6|2810.6|2816.8|2810.8|2816.8|2810.8|2816.6|2810.6|2
1615969110000|2021-03-17 08:18:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1615969140000|2021-03-17 08:19:00|2816.1|2810.1|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|2
1615969150000|2021-03-17 08:19:10|2815.6|2809.6|2816.8|2810.8|2816.8|2810.8|2815.6|2809.6|6
1615969190000|2021-03-17 08:19:50|2816.4|2810.4|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1615969200000|2021-03-17 08:20:00|2816.6|2810.6|2816.5|2810.5|2816.6|2810.6|2816.5|2810.5|2
1615969230000|2021-03-17 08:20:30|2816.4|2810.4|2816.8|2810.8|2816.8|2810.8|2816.4|2810.4|2
1615969290000|2021-03-17 08:21:30|2817.5|2811.5|2818.4|2812.4|2818.4|2812.4|2817.5|2811.5|2
1615969300000|2021-03-17 08:21:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1615969320000|2021-03-17 08:22:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1615969370000|2021-03-17 08:22:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615969400000|2021-03-17 08:23:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615969510000|2021-03-17 08:25:10|2815.3|2809.3|2816.5|2810.5|2816.5|2810.5|2815.3|2809.3|3
1615969520000|2021-03-17 08:25:20|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|2
1615969570000|2021-03-17 08:26:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615969610000|2021-03-17 08:26:50|2817.5|2811.5|2816.9|2810.9|2817.5|2811.5|2816.9|2810.9|2
1615969620000|2021-03-17 08:27:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1615969630000|2021-03-17 08:27:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615969640000|2021-03-17 08:27:20|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1615969650000|2021-03-17 08:27:30|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1615969690000|2021-03-17 08:28:10|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1615969720000|2021-03-17 08:28:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615969730000|2021-03-17 08:28:50|2817.8|2811.8|2819.8|2813.8|2819.8|2813.8|2817.8|2811.8|2
1615969740000|2021-03-17 08:29:00|2819.6|2813.6|2820.3|2814.3|2820.3|2814.3|2819.6|2813.6|4
1615969750000|2021-03-17 08:29:10|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|2
1615969760000|2021-03-17 08:29:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615969790000|2021-03-17 08:29:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615969800000|2021-03-17 08:30:00|2822|2816|2822.3|2816.3|2822.9|2816.9|2822|2816|5
1615969810000|2021-03-17 08:30:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615969840000|2021-03-17 08:30:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615969860000|2021-03-17 08:31:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615969870000|2021-03-17 08:31:10|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1615969880000|2021-03-17 08:31:20|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1615969920000|2021-03-17 08:32:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1615969970000|2021-03-17 08:32:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615969980000|2021-03-17 08:33:00|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615969990000|2021-03-17 08:33:10|2824.1|2818.1|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|4
1615970000000|2021-03-17 08:33:20|2823|2817|2822.3|2816.3|2823|2817|2822.3|2816.3|2
1615970010000|2021-03-17 08:33:30|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.3|2815.3|6
1615970030000|2021-03-17 08:33:50|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615970040000|2021-03-17 08:34:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615970050000|2021-03-17 08:34:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615970100000|2021-03-17 08:35:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615970150000|2021-03-17 08:35:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1615970210000|2021-03-17 08:36:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1615970260000|2021-03-17 08:37:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1615970320000|2021-03-17 08:38:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615970370000|2021-03-17 08:39:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1615970550000|2021-03-17 08:42:30|2823.8|2817.8|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1615970560000|2021-03-17 08:42:40|2823.4|2817.4|2823.3|2817.3|2823.4|2817.4|2823.3|2817.3|2
1615970590000|2021-03-17 08:43:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1615970600000|2021-03-17 08:43:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615970650000|2021-03-17 08:44:10|2823.1|2817.1|2822.5|2816.5|2823.1|2817.1|2822.5|2816.5|3
1615970780000|2021-03-17 08:46:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615970820000|2021-03-17 08:47:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615970940000|2021-03-17 08:49:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1615970950000|2021-03-17 08:49:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1615971010000|2021-03-17 08:50:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615971060000|2021-03-17 08:51:00|2820.8|2814.8|2820.1|2814.1|2820.8|2814.8|2820.1|2814.1|3
1615971090000|2021-03-17 08:51:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1615971180000|2021-03-17 08:53:00|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|3
1615971190000|2021-03-17 08:53:10|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1615971210000|2021-03-17 08:53:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1615971280000|2021-03-17 08:54:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1615971330000|2021-03-17 08:55:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1615971510000|2021-03-17 08:58:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615971610000|2021-03-17 09:00:10|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1615971640000|2021-03-17 09:00:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615971670000|2021-03-17 09:01:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1615971680000|2021-03-17 09:01:20|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1615971700000|2021-03-17 09:01:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615971710000|2021-03-17 09:01:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615971720000|2021-03-17 09:02:00|2825.5|2819.5|2826.1|2820.1|2826.1|2820.1|2825.5|2819.5|4
1615971730000|2021-03-17 09:02:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1615971810000|2021-03-17 09:03:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1615971820000|2021-03-17 09:03:40|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|2
1615971840000|2021-03-17 09:04:00|2827.5|2821.5|2828.5|2822.5|2828.5|2822.5|2827.5|2821.5|5
1615971850000|2021-03-17 09:04:10|2828.8|2822.8|2828.9|2822.9|2829|2823|2828.8|2822.8|3
1615971870000|2021-03-17 09:04:30|2829|2823|2830.6|2824.6|2830.6|2824.6|2829|2823|3
1615971890000|2021-03-17 09:04:50|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1615971900000|2021-03-17 09:05:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615971910000|2021-03-17 09:05:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615971930000|2021-03-17 09:05:30|2830|2824|2828.6|2822.6|2830|2824|2828.6|2822.6|4
1615971940000|2021-03-17 09:05:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1615971990000|2021-03-17 09:06:30|2828.5|2822.5|2826.9|2820.9|2828.5|2822.5|2826.8|2820.8|4
1615972000000|2021-03-17 09:06:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1615972010000|2021-03-17 09:06:50|2827.5|2821.5|2827.9|2821.9|2827.9|2821.9|2827.5|2821.5|2
1615972040000|2021-03-17 09:07:20|2828.8|2822.8|2829.4|2823.4|2829.4|2823.4|2828.8|2822.8|3
1615972050000|2021-03-17 09:07:30|2829.6|2823.6|2829|2823|2830|2824|2829|2823|4
1615972060000|2021-03-17 09:07:40|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|2
1615972070000|2021-03-17 09:07:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1615972100000|2021-03-17 09:08:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615972110000|2021-03-17 09:08:30|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|2
1615972130000|2021-03-17 09:08:50|2831.5|2825.5|2832.5|2826.5|2832.8|2826.8|2831.5|2825.5|5
1615972140000|2021-03-17 09:09:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1615972150000|2021-03-17 09:09:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1615972160000|2021-03-17 09:09:20|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1615972180000|2021-03-17 09:09:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615972190000|2021-03-17 09:09:50|2831.8|2825.8|2830.8|2824.8|2831.8|2825.8|2830.8|2824.8|3
1615972200000|2021-03-17 09:10:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615972220000|2021-03-17 09:10:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615972230000|2021-03-17 09:10:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615972310000|2021-03-17 09:11:50|2830.4|2824.4|2830.4|2824.4|2830.5|2824.5|2830.4|2824.4|3
1615972320000|2021-03-17 09:12:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615972330000|2021-03-17 09:12:10|2830.3|2824.3|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1615972340000|2021-03-17 09:12:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615972350000|2021-03-17 09:12:30|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1615972460000|2021-03-17 09:14:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615972630000|2021-03-17 09:17:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1615972710000|2021-03-17 09:18:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615972800000|2021-03-17 09:20:00|2831|2825|2830.5|2824.5|2831|2825|2830.3|2824.3|3
1615972810000|2021-03-17 09:20:10|2830.6|2824.6|2831.3|2825.3|2831.3|2825.3|2830.6|2824.6|3
1615972830000|2021-03-17 09:20:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1615972850000|2021-03-17 09:20:50|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1615972860000|2021-03-17 09:21:00|2830|2824|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|4
1615972870000|2021-03-17 09:21:10|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2828.8|2822.8|6
1615972880000|2021-03-17 09:21:20|2829.8|2823.8|2830.5|2824.5|2830.6|2824.6|2829.8|2823.8|4
1615972900000|2021-03-17 09:21:40|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1615972920000|2021-03-17 09:22:00|2831.5|2825.5|2831.4|2825.4|2831.5|2825.5|2831.4|2825.4|2
1615972930000|2021-03-17 09:22:10|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|2
1615972950000|2021-03-17 09:22:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615972970000|2021-03-17 09:22:50|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1615972980000|2021-03-17 09:23:00|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|3
1615972990000|2021-03-17 09:23:10|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832|2826|4
1615973010000|2021-03-17 09:23:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615973030000|2021-03-17 09:23:50|2831.8|2825.8|2831.1|2825.1|2831.8|2825.8|2831.1|2825.1|3
1615973040000|2021-03-17 09:24:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615973050000|2021-03-17 09:24:10|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1615973060000|2021-03-17 09:24:20|2830.6|2824.6|2831|2825|2831|2825|2830.6|2824.6|2
1615973100000|2021-03-17 09:25:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615973140000|2021-03-17 09:25:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1615973170000|2021-03-17 09:26:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1615973230000|2021-03-17 09:27:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615973240000|2021-03-17 09:27:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615973250000|2021-03-17 09:27:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615973260000|2021-03-17 09:27:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615973270000|2021-03-17 09:27:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1615973290000|2021-03-17 09:28:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615973310000|2021-03-17 09:28:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1615973320000|2021-03-17 09:28:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1615973340000|2021-03-17 09:29:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1615973350000|2021-03-17 09:29:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615973400000|2021-03-17 09:30:00|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1615973450000|2021-03-17 09:30:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1615973460000|2021-03-17 09:31:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|3
1615973470000|2021-03-17 09:31:10|2833.8|2827.8|2834.1|2828.1|2834.1|2828.1|2833.8|2827.8|3
1615973490000|2021-03-17 09:31:30|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1615973520000|2021-03-17 09:32:00|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1615973570000|2021-03-17 09:32:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615973590000|2021-03-17 09:33:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615973600000|2021-03-17 09:33:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1615973610000|2021-03-17 09:33:30|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|3
1615973630000|2021-03-17 09:33:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1615973700000|2021-03-17 09:35:00|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|2
1615973710000|2021-03-17 09:35:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615973800000|2021-03-17 09:36:40|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|2
1615973820000|2021-03-17 09:37:00|2833.8|2827.8|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|5
1615973830000|2021-03-17 09:37:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615973910000|2021-03-17 09:38:30|2833.8|2827.8|2833.6|2827.6|2833.8|2827.8|2833.6|2827.6|2
1615973970000|2021-03-17 09:39:30|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1615973990000|2021-03-17 09:39:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1615974000000|2021-03-17 09:40:00|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|3
1615974110000|2021-03-17 09:41:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615974140000|2021-03-17 09:42:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615974200000|2021-03-17 09:43:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615974240000|2021-03-17 09:44:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615974250000|2021-03-17 09:44:10|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1615974290000|2021-03-17 09:44:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1615974350000|2021-03-17 09:45:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615974470000|2021-03-17 09:47:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615974530000|2021-03-17 09:48:50|2832.9|2826.9|2831.9|2825.9|2832.9|2826.9|2831.8|2825.8|5
1615974540000|2021-03-17 09:49:00|2831.6|2825.6|2831|2825|2831.6|2825.6|2831|2825|4
1615974590000|2021-03-17 09:49:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1615974630000|2021-03-17 09:50:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1615974730000|2021-03-17 09:52:10|2831.5|2825.5|2831.9|2825.9|2831.9|2825.9|2831.5|2825.5|2
1615974740000|2021-03-17 09:52:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1615974750000|2021-03-17 09:52:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615974760000|2021-03-17 09:52:40|2832.9|2826.9|2834|2828|2834|2828|2832.9|2826.9|3
1615974780000|2021-03-17 09:53:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615974790000|2021-03-17 09:53:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1615974820000|2021-03-17 09:53:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615974840000|2021-03-17 09:54:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1615974870000|2021-03-17 09:54:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615974910000|2021-03-17 09:55:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615974930000|2021-03-17 09:55:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1615975030000|2021-03-17 09:57:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1615975040000|2021-03-17 09:57:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1615975050000|2021-03-17 09:57:30|2834.4|2828.4|2834.3|2828.3|2834.4|2828.4|2834.3|2828.3|2
1615975060000|2021-03-17 09:57:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1615975090000|2021-03-17 09:58:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615975100000|2021-03-17 09:58:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1615975110000|2021-03-17 09:58:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615975150000|2021-03-17 09:59:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615975160000|2021-03-17 09:59:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1615975170000|2021-03-17 09:59:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1615975200000|2021-03-17 10:00:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1615975210000|2021-03-17 10:00:10|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1615975220000|2021-03-17 10:00:20|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1615975240000|2021-03-17 10:00:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835|2829|3
1615975260000|2021-03-17 10:01:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1615975300000|2021-03-17 10:01:40|2835.1|2829.1|2834.5|2828.5|2835.1|2829.1|2834.5|2828.5|2
1615975420000|2021-03-17 10:03:40|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1615975430000|2021-03-17 10:03:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615975450000|2021-03-17 10:04:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1615975470000|2021-03-17 10:04:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1615975570000|2021-03-17 10:06:10|2834.5|2828.5|2833.1|2827.1|2834.5|2828.5|2833.1|2827.1|2
1615975590000|2021-03-17 10:06:30|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1615975630000|2021-03-17 10:07:10|2831.9|2825.9|2832|2826|2832|2826|2831.9|2825.9|2
1615975640000|2021-03-17 10:07:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615975650000|2021-03-17 10:07:30|2832|2826|2832|2826|2832.5|2826.5|2832|2826|3
1615975660000|2021-03-17 10:07:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615975670000|2021-03-17 10:07:50|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1615975680000|2021-03-17 10:08:00|2832.5|2826.5|2831.4|2825.4|2832.5|2826.5|2831.4|2825.4|2
1615975700000|2021-03-17 10:08:20|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1615975760000|2021-03-17 10:09:20|2829.8|2823.8|2830.4|2824.4|2830.4|2824.4|2829.8|2823.8|2
1615975800000|2021-03-17 10:10:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1615975870000|2021-03-17 10:11:10|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|2
1615975880000|2021-03-17 10:11:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615975890000|2021-03-17 10:11:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615975930000|2021-03-17 10:12:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615975960000|2021-03-17 10:12:40|2828.8|2822.8|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1615975970000|2021-03-17 10:12:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615975990000|2021-03-17 10:13:10|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1615976010000|2021-03-17 10:13:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615976030000|2021-03-17 10:13:50|2828.3|2822.3|2826.9|2820.9|2828.3|2822.3|2826.9|2820.9|4
1615976050000|2021-03-17 10:14:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1615976060000|2021-03-17 10:14:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1615976070000|2021-03-17 10:14:30|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.6|2819.6|2
1615976080000|2021-03-17 10:14:40|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|3
1615976110000|2021-03-17 10:15:10|2826.5|2820.5|2827|2821|2827.3|2821.3|2826.5|2820.5|3
1615976120000|2021-03-17 10:15:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615976140000|2021-03-17 10:15:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1615976210000|2021-03-17 10:16:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615976220000|2021-03-17 10:17:00|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1615976230000|2021-03-17 10:17:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615976250000|2021-03-17 10:17:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1615976260000|2021-03-17 10:17:40|2828.3|2822.3|2830|2824|2830|2824|2828.3|2822.3|3
1615976330000|2021-03-17 10:18:50|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1615976340000|2021-03-17 10:19:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1615976350000|2021-03-17 10:19:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1615976390000|2021-03-17 10:19:50|2832.6|2826.6|2832.5|2826.5|2832.6|2826.6|2832.5|2826.5|2
1615976400000|2021-03-17 10:20:00|2832.3|2826.3|2832.1|2826.1|2832.3|2826.3|2832.1|2826.1|2
1615976410000|2021-03-17 10:20:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|3
1615976570000|2021-03-17 10:22:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1615976580000|2021-03-17 10:23:00|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1615976650000|2021-03-17 10:24:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615976720000|2021-03-17 10:25:20|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|4
1615976740000|2021-03-17 10:25:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1615976770000|2021-03-17 10:26:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1615976790000|2021-03-17 10:26:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1615976810000|2021-03-17 10:26:50|2834.9|2828.9|2834.5|2828.5|2834.9|2828.9|2834.5|2828.5|2
1615976850000|2021-03-17 10:27:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|3
1615976870000|2021-03-17 10:27:50|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1615976920000|2021-03-17 10:28:40|2832.9|2826.9|2831.5|2825.5|2832.9|2826.9|2831.5|2825.5|2
1615976930000|2021-03-17 10:28:50|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1615977000000|2021-03-17 10:30:00|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|3
1615977030000|2021-03-17 10:30:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1615977060000|2021-03-17 10:31:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615977070000|2021-03-17 10:31:10|2833.3|2827.3|2832.6|2826.6|2833.3|2827.3|2832.6|2826.6|2
1615977110000|2021-03-17 10:31:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1615977130000|2021-03-17 10:32:10|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1615977150000|2021-03-17 10:32:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1615977290000|2021-03-17 10:34:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615977300000|2021-03-17 10:35:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1615977320000|2021-03-17 10:35:20|2834.3|2828.3|2834.5|2828.5|2834.9|2828.9|2834.3|2828.3|4
1615977390000|2021-03-17 10:36:30|2834.3|2828.3|2833.6|2827.6|2834.3|2828.3|2833.6|2827.6|2
1615977440000|2021-03-17 10:37:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1615977450000|2021-03-17 10:37:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1615977500000|2021-03-17 10:38:20|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1615977650000|2021-03-17 10:40:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615977710000|2021-03-17 10:41:50|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1615977730000|2021-03-17 10:42:10|2831.1|2825.1|2830.5|2824.5|2831.1|2825.1|2830.5|2824.5|2
1615977750000|2021-03-17 10:42:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1615977790000|2021-03-17 10:43:10|2830.1|2824.1|2830.5|2824.5|2830.8|2824.8|2830.1|2824.1|4
1615977830000|2021-03-17 10:43:50|2830.9|2824.9|2831.3|2825.3|2831.3|2825.3|2830.9|2824.9|2
1615977980000|2021-03-17 10:46:20|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|2
1615978010000|2021-03-17 10:46:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1615978030000|2021-03-17 10:47:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1615978040000|2021-03-17 10:47:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1615978180000|2021-03-17 10:49:40|2831.8|2825.8|2830.9|2824.9|2831.8|2825.8|2830.9|2824.9|2
1615978190000|2021-03-17 10:49:50|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1615978210000|2021-03-17 10:50:10|2830.8|2824.8|2828.9|2822.9|2830.8|2824.8|2828.9|2822.9|4
1615978270000|2021-03-17 10:51:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615978320000|2021-03-17 10:52:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615978340000|2021-03-17 10:52:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1615978380000|2021-03-17 10:53:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1615978450000|2021-03-17 10:54:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615978500000|2021-03-17 10:55:00|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615978530000|2021-03-17 10:55:30|2829|2823|2829.1|2823.1|2829.1|2823.1|2829|2823|2
1615978560000|2021-03-17 10:56:00|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615978660000|2021-03-17 10:57:40|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1615978760000|2021-03-17 10:59:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1615978770000|2021-03-17 10:59:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615978790000|2021-03-17 10:59:50|2828.3|2822.3|2827.9|2821.9|2828.3|2822.3|2827.9|2821.9|2
1615978800000|2021-03-17 11:00:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1615978810000|2021-03-17 11:00:10|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1615978840000|2021-03-17 11:00:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1615979040000|2021-03-17 11:04:00|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1615979130000|2021-03-17 11:05:30|2828.6|2822.6|2828.8|2822.8|2828.8|2822.8|2828.6|2822.6|2
1615979160000|2021-03-17 11:06:00|2829.1|2823.1|2830.3|2824.3|2830.3|2824.3|2829.1|2823.1|3
1615979180000|2021-03-17 11:06:20|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615979200000|2021-03-17 11:06:40|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1615979240000|2021-03-17 11:07:20|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1615979320000|2021-03-17 11:08:40|2829.1|2823.1|2829.5|2823.5|2829.5|2823.5|2829.1|2823.1|3
1615979340000|2021-03-17 11:09:00|2829.3|2823.3|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|2
1615979380000|2021-03-17 11:09:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615979430000|2021-03-17 11:10:30|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|3
1615979450000|2021-03-17 11:10:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615979470000|2021-03-17 11:11:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615979480000|2021-03-17 11:11:20|2830.8|2824.8|2828.9|2822.9|2830.8|2824.8|2828.9|2822.9|5
1615979490000|2021-03-17 11:11:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1615979540000|2021-03-17 11:12:20|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1615979550000|2021-03-17 11:12:30|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1615979670000|2021-03-17 11:14:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615979690000|2021-03-17 11:14:50|2827.1|2821.1|2827|2821|2827.1|2821.1|2827|2821|2
1615979700000|2021-03-17 11:15:00|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|3
1615979750000|2021-03-17 11:15:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615979760000|2021-03-17 11:16:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615979780000|2021-03-17 11:16:20|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615979800000|2021-03-17 11:16:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615979820000|2021-03-17 11:17:00|2825.3|2819.3|2824.5|2818.5|2825.3|2819.3|2824.5|2818.5|2
1615979830000|2021-03-17 11:17:10|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1615979840000|2021-03-17 11:17:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615979920000|2021-03-17 11:18:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615979930000|2021-03-17 11:18:50|2824.6|2818.6|2825|2819|2825|2819|2824.3|2818.3|4
1615979940000|2021-03-17 11:19:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1615979950000|2021-03-17 11:19:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615979960000|2021-03-17 11:19:20|2825.1|2819.1|2825.5|2819.5|2825.6|2819.6|2825.1|2819.1|3
1615979970000|2021-03-17 11:19:30|2825.8|2819.8|2825.8|2819.8|2826|2820|2825.8|2819.8|3
1615979980000|2021-03-17 11:19:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615979990000|2021-03-17 11:19:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615980010000|2021-03-17 11:20:10|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.5|2818.5|2
1615980050000|2021-03-17 11:20:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615980080000|2021-03-17 11:21:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615980100000|2021-03-17 11:21:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1615980110000|2021-03-17 11:21:50|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1615980120000|2021-03-17 11:22:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615980160000|2021-03-17 11:22:40|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1615980200000|2021-03-17 11:23:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615980240000|2021-03-17 11:24:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615980280000|2021-03-17 11:24:40|2824|2818|2824.1|2818.1|2824.1|2818.1|2824|2818|2
1615980330000|2021-03-17 11:25:30|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|2
1615980370000|2021-03-17 11:26:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615980390000|2021-03-17 11:26:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615980400000|2021-03-17 11:26:40|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|2
1615980410000|2021-03-17 11:26:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615980420000|2021-03-17 11:27:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615980450000|2021-03-17 11:27:30|2826.4|2820.4|2826|2820|2826.4|2820.4|2826|2820|3
1615980470000|2021-03-17 11:27:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615980480000|2021-03-17 11:28:00|2826.5|2820.5|2826.9|2820.9|2826.9|2820.9|2826.5|2820.5|2
1615980490000|2021-03-17 11:28:10|2827.1|2821.1|2827.3|2821.3|2827.6|2821.6|2827.1|2821.1|6
1615980520000|2021-03-17 11:28:40|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|2
1615980530000|2021-03-17 11:28:50|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1615980540000|2021-03-17 11:29:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1615980570000|2021-03-17 11:29:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1615980580000|2021-03-17 11:29:40|2827.6|2821.6|2827.3|2821.3|2827.6|2821.6|2827.1|2821.1|3
1615980590000|2021-03-17 11:29:50|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1615980610000|2021-03-17 11:30:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1615980630000|2021-03-17 11:30:30|2827.9|2821.9|2827.8|2821.8|2827.9|2821.9|2827.8|2821.8|2
1615980640000|2021-03-17 11:30:40|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|2
1615980660000|2021-03-17 11:31:00|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|3
1615980690000|2021-03-17 11:31:30|2827.9|2821.9|2827.3|2821.3|2827.9|2821.9|2827.3|2821.3|2
1615980700000|2021-03-17 11:31:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615980720000|2021-03-17 11:32:00|2827.1|2821.1|2827.3|2821.3|2827.3|2821.3|2827.1|2821.1|2
1615980740000|2021-03-17 11:32:20|2827.5|2821.5|2829.1|2823.1|2829.1|2823.1|2827.5|2821.5|3
1615980750000|2021-03-17 11:32:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.3|2823.3|3
1615980790000|2021-03-17 11:33:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615980810000|2021-03-17 11:33:30|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1615980820000|2021-03-17 11:33:40|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1615980920000|2021-03-17 11:35:20|2830.3|2824.3|2830.4|2824.4|2830.4|2824.4|2830.3|2824.3|2
1615980930000|2021-03-17 11:35:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615980940000|2021-03-17 11:35:40|2830.5|2824.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|2
1615981010000|2021-03-17 11:36:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1615981020000|2021-03-17 11:37:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1615981030000|2021-03-17 11:37:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615981040000|2021-03-17 11:37:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615981100000|2021-03-17 11:38:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1615981110000|2021-03-17 11:38:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|4
1615981120000|2021-03-17 11:38:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1615981130000|2021-03-17 11:38:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1615981150000|2021-03-17 11:39:10|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|2
1615981170000|2021-03-17 11:39:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615981180000|2021-03-17 11:39:40|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830|2824|4
1615981200000|2021-03-17 11:40:00|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615981220000|2021-03-17 11:40:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615981270000|2021-03-17 11:41:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615981290000|2021-03-17 11:41:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615981310000|2021-03-17 11:41:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1615981320000|2021-03-17 11:42:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1615981340000|2021-03-17 11:42:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1615981350000|2021-03-17 11:42:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615981370000|2021-03-17 11:42:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1615981390000|2021-03-17 11:43:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615981400000|2021-03-17 11:43:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615981410000|2021-03-17 11:43:30|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1615981420000|2021-03-17 11:43:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615981440000|2021-03-17 11:44:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615981470000|2021-03-17 11:44:30|2831.1|2825.1|2829.8|2823.8|2831.1|2825.1|2828.9|2822.9|5
1615981490000|2021-03-17 11:44:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1615981510000|2021-03-17 11:45:10|2829|2823|2829.9|2823.9|2829.9|2823.9|2828|2822|6
1615981530000|2021-03-17 11:45:30|2828.9|2822.9|2829|2823|2829|2823|2828.9|2822.9|2
1615981580000|2021-03-17 11:46:20|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1615981590000|2021-03-17 11:46:30|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1615981630000|2021-03-17 11:47:10|2827.3|2821.3|2825.6|2819.6|2827.3|2821.3|2825.6|2819.6|4
1615981670000|2021-03-17 11:47:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615981690000|2021-03-17 11:48:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615981870000|2021-03-17 11:51:10|2825.8|2819.8|2827|2821|2827|2821|2825.8|2819.8|3
1615981880000|2021-03-17 11:51:20|2826.8|2820.8|2827.5|2821.5|2827.8|2821.8|2826.8|2820.8|4
1615981920000|2021-03-17 11:52:00|2827.8|2821.8|2828|2822|2828.4|2822.4|2827.8|2821.8|3
1615981960000|2021-03-17 11:52:40|2827.8|2821.8|2827.9|2821.9|2828.3|2822.3|2827.8|2821.8|5
1615982000000|2021-03-17 11:53:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1615982020000|2021-03-17 11:53:40|2826.6|2820.6|2826.5|2820.5|2826.6|2820.6|2826.5|2820.5|2
1615982040000|2021-03-17 11:54:00|2825.9|2819.9|2824.3|2818.3|2825.9|2819.9|2824.3|2818.3|6
1615982050000|2021-03-17 11:54:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1615982080000|2021-03-17 11:54:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615982090000|2021-03-17 11:54:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615982100000|2021-03-17 11:55:00|2824.6|2818.6|2825|2819|2825|2819|2824.6|2818.6|2
1615982270000|2021-03-17 11:57:50|2824.8|2818.8|2824.1|2818.1|2824.8|2818.8|2824.1|2818.1|2
1615982290000|2021-03-17 11:58:10|2824.3|2818.3|2824.6|2818.6|2824.6|2818.6|2824.3|2818.3|2
1615982310000|2021-03-17 11:58:30|2825.8|2819.8|2826.8|2820.8|2826.9|2820.9|2825.8|2819.8|3
1615982340000|2021-03-17 11:59:00|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|2
1615982360000|2021-03-17 11:59:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615982420000|2021-03-17 12:00:20|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1615982430000|2021-03-17 12:00:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615982510000|2021-03-17 12:01:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615982560000|2021-03-17 12:02:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615982580000|2021-03-17 12:03:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1615982590000|2021-03-17 12:03:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1615982600000|2021-03-17 12:03:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615982610000|2021-03-17 12:03:30|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|4
1615982620000|2021-03-17 12:03:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615982630000|2021-03-17 12:03:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615982680000|2021-03-17 12:04:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615982700000|2021-03-17 12:05:00|2825.3|2819.3|2826.1|2820.1|2826.1|2820.1|2825.3|2819.3|3
1615982710000|2021-03-17 12:05:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1615982740000|2021-03-17 12:05:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615982750000|2021-03-17 12:05:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615982760000|2021-03-17 12:06:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615982800000|2021-03-17 12:06:40|2825.9|2819.9|2825.5|2819.5|2825.9|2819.9|2825.5|2819.5|2
1615982810000|2021-03-17 12:06:50|2825.3|2819.3|2825.1|2819.1|2825.3|2819.3|2825.1|2819.1|2
1615982870000|2021-03-17 12:07:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615982940000|2021-03-17 12:09:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1615983000000|2021-03-17 12:10:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615983010000|2021-03-17 12:10:10|2826|2820|2826|2820|2826.3|2820.3|2826|2820|3
1615983020000|2021-03-17 12:10:20|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1615983030000|2021-03-17 12:10:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615983060000|2021-03-17 12:11:00|2825.6|2819.6|2825|2819|2825.6|2819.6|2825|2819|2
1615983110000|2021-03-17 12:11:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1615983120000|2021-03-17 12:12:00|2825.1|2819.1|2825.5|2819.5|2825.5|2819.5|2825.1|2819.1|2
1615983130000|2021-03-17 12:12:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615983140000|2021-03-17 12:12:20|2825.4|2819.4|2826|2820|2826|2820|2825.4|2819.4|3
1615983160000|2021-03-17 12:12:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615983210000|2021-03-17 12:13:30|2826.5|2820.5|2827.1|2821.1|2827.1|2821.1|2826.5|2820.5|4
1615983220000|2021-03-17 12:13:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1615983260000|2021-03-17 12:14:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615983270000|2021-03-17 12:14:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615983340000|2021-03-17 12:15:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615983370000|2021-03-17 12:16:10|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|2
1615983400000|2021-03-17 12:16:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615983460000|2021-03-17 12:17:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1615983480000|2021-03-17 12:18:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1615983510000|2021-03-17 12:18:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615983520000|2021-03-17 12:18:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1615983560000|2021-03-17 12:19:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615983660000|2021-03-17 12:21:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1615983670000|2021-03-17 12:21:10|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|3
1615983680000|2021-03-17 12:21:20|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1615983690000|2021-03-17 12:21:30|2826.5|2820.5|2825.1|2819.1|2826.5|2820.5|2825.1|2819.1|3
1615983710000|2021-03-17 12:21:50|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1615983720000|2021-03-17 12:22:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615983760000|2021-03-17 12:22:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2823.8|2817.8|3
1615983780000|2021-03-17 12:23:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615983800000|2021-03-17 12:23:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1615983830000|2021-03-17 12:23:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615983860000|2021-03-17 12:24:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615983870000|2021-03-17 12:24:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615983900000|2021-03-17 12:25:00|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|4
1615983930000|2021-03-17 12:25:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615983940000|2021-03-17 12:25:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1615983950000|2021-03-17 12:25:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615983990000|2021-03-17 12:26:30|2825|2819|2823.6|2817.6|2825|2819|2823.6|2817.6|2
1615984010000|2021-03-17 12:26:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615984020000|2021-03-17 12:27:00|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|5
1615984040000|2021-03-17 12:27:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|3
1615984070000|2021-03-17 12:27:50|2825|2819|2825|2819|2825.3|2819.3|2825|2819|3
1615984090000|2021-03-17 12:28:10|2825.1|2819.1|2825.8|2819.8|2825.8|2819.8|2825.1|2819.1|3
1615984140000|2021-03-17 12:29:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1615984200000|2021-03-17 12:30:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1615984230000|2021-03-17 12:30:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1615984240000|2021-03-17 12:30:40|2825.3|2819.3|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|4
1615984250000|2021-03-17 12:30:50|2826.5|2820.5|2827.1|2821.1|2827.3|2821.3|2826.5|2820.5|5
1615984260000|2021-03-17 12:31:00|2826.3|2820.3|2826|2820|2826.3|2820.3|2825.8|2819.8|3
1615984270000|2021-03-17 12:31:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615984280000|2021-03-17 12:31:20|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1615984290000|2021-03-17 12:31:30|2826.5|2820.5|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|6
1615984300000|2021-03-17 12:31:40|2826.5|2820.5|2826.4|2820.4|2826.5|2820.5|2826.4|2820.4|2
1615984320000|2021-03-17 12:32:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615984350000|2021-03-17 12:32:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1615984360000|2021-03-17 12:32:40|2825.5|2819.5|2824.9|2818.9|2825.5|2819.5|2824.9|2818.9|2
1615984400000|2021-03-17 12:33:20|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1615984450000|2021-03-17 12:34:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1615984460000|2021-03-17 12:34:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615984470000|2021-03-17 12:34:30|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1615984480000|2021-03-17 12:34:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615984500000|2021-03-17 12:35:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615984520000|2021-03-17 12:35:20|2825.5|2819.5|2824.4|2818.4|2825.5|2819.5|2824.4|2818.4|3
1615984530000|2021-03-17 12:35:30|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1615984560000|2021-03-17 12:36:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1615984610000|2021-03-17 12:36:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615984620000|2021-03-17 12:37:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615984670000|2021-03-17 12:37:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1615984730000|2021-03-17 12:38:50|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615984750000|2021-03-17 12:39:10|2825|2819|2825|2819|2825.3|2819.3|2825|2819|3
1615984800000|2021-03-17 12:40:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615984820000|2021-03-17 12:40:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615984840000|2021-03-17 12:40:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615984850000|2021-03-17 12:40:50|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1615984880000|2021-03-17 12:41:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615984940000|2021-03-17 12:42:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1615985050000|2021-03-17 12:44:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615985070000|2021-03-17 12:44:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1615985100000|2021-03-17 12:45:00|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1615985130000|2021-03-17 12:45:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1615985140000|2021-03-17 12:45:40|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1615985150000|2021-03-17 12:45:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615985160000|2021-03-17 12:46:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615985190000|2021-03-17 12:46:30|2825.3|2819.3|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|4
1615985200000|2021-03-17 12:46:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1615985240000|2021-03-17 12:47:20|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1615985310000|2021-03-17 12:48:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615985320000|2021-03-17 12:48:40|2825.3|2819.3|2826|2820|2826|2820|2825.3|2819.3|4
1615985330000|2021-03-17 12:48:50|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615985340000|2021-03-17 12:49:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615985350000|2021-03-17 12:49:10|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1615985360000|2021-03-17 12:49:20|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615985370000|2021-03-17 12:49:30|2826.8|2820.8|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|4
1615985380000|2021-03-17 12:49:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985390000|2021-03-17 12:49:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985410000|2021-03-17 12:50:10|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615985420000|2021-03-17 12:50:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985430000|2021-03-17 12:50:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985440000|2021-03-17 12:50:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985450000|2021-03-17 12:50:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1615985470000|2021-03-17 12:51:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1615985480000|2021-03-17 12:51:20|2827.1|2821.1|2826.8|2820.8|2827.1|2821.1|2826.8|2820.8|2
1615985490000|2021-03-17 12:51:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985500000|2021-03-17 12:51:40|2826.4|2820.4|2825.8|2819.8|2826.4|2820.4|2825.8|2819.8|2
1615985510000|2021-03-17 12:51:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615985530000|2021-03-17 12:52:10|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615985550000|2021-03-17 12:52:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615985580000|2021-03-17 12:53:00|2827.3|2821.3|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|2
1615985590000|2021-03-17 12:53:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.6|2820.6|3
1615985600000|2021-03-17 12:53:20|2827|2821|2828.3|2822.3|2828.6|2822.6|2827|2821|3
1615985610000|2021-03-17 12:53:30|2828.1|2822.1|2828.8|2822.8|2828.8|2822.8|2828.1|2822.1|4
1615985620000|2021-03-17 12:53:40|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1615985630000|2021-03-17 12:53:50|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1615985640000|2021-03-17 12:54:00|2829.3|2823.3|2827.8|2821.8|2829.3|2823.3|2827.5|2821.5|8
1615985650000|2021-03-17 12:54:10|2827.4|2821.4|2827.3|2821.3|2827.4|2821.4|2827.3|2821.3|2
1615985660000|2021-03-17 12:54:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615985670000|2021-03-17 12:54:30|2826.5|2820.5|2826|2820|2826.8|2820.8|2826|2820|5
1615985690000|2021-03-17 12:54:50|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|4
1615985700000|2021-03-17 12:55:00|2827.8|2821.8|2827.5|2821.5|2828|2822|2827.3|2821.3|7
1615985710000|2021-03-17 12:55:10|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|4
1615985720000|2021-03-17 12:55:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615985730000|2021-03-17 12:55:30|2828.5|2822.5|2828.5|2822.5|2829.1|2823.1|2828.5|2822.5|3
1615985750000|2021-03-17 12:55:50|2828.4|2822.4|2828.5|2822.5|2828.5|2822.5|2828.4|2822.4|2
1615985760000|2021-03-17 12:56:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1615985780000|2021-03-17 12:56:20|2828.9|2822.9|2829|2823|2829.3|2823.3|2828.9|2822.9|4
1615985790000|2021-03-17 12:56:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1615985800000|2021-03-17 12:56:40|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1615985810000|2021-03-17 12:56:50|2829.1|2823.1|2827.4|2821.4|2829.1|2823.1|2827.4|2821.4|4
1615985820000|2021-03-17 12:57:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1615985850000|2021-03-17 12:57:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1615985860000|2021-03-17 12:57:40|2828.3|2822.3|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|3
1615985890000|2021-03-17 12:58:10|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1615985930000|2021-03-17 12:58:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1615985940000|2021-03-17 12:59:00|2828|2822|2822.8|2816.8|2828|2822|2822.8|2816.8|5
1615985950000|2021-03-17 12:59:10|2823.5|2817.5|2824.4|2818.4|2824.4|2818.4|2823.5|2817.5|2
1615985960000|2021-03-17 12:59:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1615985980000|2021-03-17 12:59:40|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|2
1615986000000|2021-03-17 13:00:00|2823.5|2817.5|2820|2814|2823.5|2817.5|2820|2814|12
1615986010000|2021-03-17 13:00:10|2819.8|2813.8|2817.8|2811.8|2819.8|2813.8|2817.6|2811.6|10
1615986020000|2021-03-17 13:00:20|2817.5|2811.5|2816.8|2810.8|2818.1|2812.1|2816.8|2810.8|6
1615986030000|2021-03-17 13:00:30|2816.6|2810.6|2818|2812|2818.3|2812.3|2816.6|2810.6|5
1615986040000|2021-03-17 13:00:40|2818.3|2812.3|2818.3|2812.3|2819.3|2813.3|2818|2812|11
1615986050000|2021-03-17 13:00:50|2818|2812|2818.6|2812.6|2819.3|2813.3|2817.8|2811.8|12
1615986060000|2021-03-17 13:01:00|2819.1|2813.1|2818.8|2812.8|2819.1|2813.1|2817.8|2811.8|11
1615986070000|2021-03-17 13:01:10|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1615986080000|2021-03-17 13:01:20|2819.1|2813.1|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|2
1615986090000|2021-03-17 13:01:30|2819.5|2813.5|2820.8|2814.8|2820.8|2814.8|2819.5|2813.5|8
1615986100000|2021-03-17 13:01:40|2821|2815|2820.3|2814.3|2821|2815|2820.3|2814.3|3
1615986110000|2021-03-17 13:01:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615986130000|2021-03-17 13:02:10|2820.3|2814.3|2819.8|2813.8|2820.8|2814.8|2819.5|2813.5|9
1615986140000|2021-03-17 13:02:20|2819.5|2813.5|2819.5|2813.5|2820.1|2814.1|2819.5|2813.5|5
1615986150000|2021-03-17 13:02:30|2819.4|2813.4|2818.8|2812.8|2819.4|2813.4|2818.8|2812.8|3
1615986160000|2021-03-17 13:02:40|2819.1|2813.1|2819.3|2813.3|2819.6|2813.6|2819.1|2813.1|3
1615986170000|2021-03-17 13:02:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1615986180000|2021-03-17 13:03:00|2818.8|2812.8|2817.8|2811.8|2818.8|2812.8|2817.8|2811.8|4
1615986190000|2021-03-17 13:03:10|2817.5|2811.5|2816.8|2810.8|2817.6|2811.6|2816.8|2810.8|4
1615986200000|2021-03-17 13:03:20|2817|2811|2817|2811|2817.4|2811.4|2817|2811|4
1615986220000|2021-03-17 13:03:40|2816.8|2810.8|2815.3|2809.3|2816.8|2810.8|2815.3|2809.3|6
1615986230000|2021-03-17 13:03:50|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1615986260000|2021-03-17 13:04:20|2815.3|2809.3|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|7
1615986270000|2021-03-17 13:04:30|2814.3|2808.3|2814.4|2808.4|2815|2809|2814|2808|13
1615986280000|2021-03-17 13:04:40|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.4|2808.4|3
1615986290000|2021-03-17 13:04:50|2814.4|2808.4|2812.9|2806.9|2814.4|2808.4|2812.9|2806.9|6
1615986300000|2021-03-17 13:05:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1615986310000|2021-03-17 13:05:10|2813.5|2807.5|2813.9|2807.9|2814.3|2808.3|2813.5|2807.5|6
1615986320000|2021-03-17 13:05:20|2813.4|2807.4|2814.6|2808.6|2814.6|2808.6|2813|2807|9
1615986330000|2021-03-17 13:05:30|2813.5|2807.5|2813.1|2807.1|2813.5|2807.5|2812.8|2806.8|7
1615986340000|2021-03-17 13:05:40|2812.8|2806.8|2813.1|2807.1|2813.1|2807.1|2812.8|2806.8|2
1615986350000|2021-03-17 13:05:50|2813.3|2807.3|2814|2808|2814.1|2808.1|2813.3|2807.3|6
1615986360000|2021-03-17 13:06:00|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1615986370000|2021-03-17 13:06:10|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615986380000|2021-03-17 13:06:20|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1615986390000|2021-03-17 13:06:30|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|5
1615986430000|2021-03-17 13:07:10|2813.5|2807.5|2814.5|2808.5|2814.8|2808.8|2813.5|2807.5|7
1615986450000|2021-03-17 13:07:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615986470000|2021-03-17 13:07:50|2814.5|2808.5|2815.8|2809.8|2815.8|2809.8|2814.5|2808.5|3
1615986480000|2021-03-17 13:08:00|2815.5|2809.5|2815|2809|2815.5|2809.5|2814.8|2808.8|3
1615986490000|2021-03-17 13:08:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615986550000|2021-03-17 13:09:10|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1615986570000|2021-03-17 13:09:30|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|4
1615986580000|2021-03-17 13:09:40|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|4
1615986590000|2021-03-17 13:09:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1615986600000|2021-03-17 13:10:00|2817.5|2811.5|2817.1|2811.1|2818.4|2812.4|2817.1|2811.1|10
1615986610000|2021-03-17 13:10:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1615986620000|2021-03-17 13:10:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1615986630000|2021-03-17 13:10:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1615986640000|2021-03-17 13:10:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615986650000|2021-03-17 13:10:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1615986690000|2021-03-17 13:11:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615986710000|2021-03-17 13:11:50|2817.6|2811.6|2819|2813|2819.5|2813.5|2817.6|2811.6|7
1615986720000|2021-03-17 13:12:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615986730000|2021-03-17 13:12:10|2819.5|2813.5|2819|2813|2819.6|2813.6|2819|2813|4
1615986740000|2021-03-17 13:12:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1615986750000|2021-03-17 13:12:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615986760000|2021-03-17 13:12:40|2819|2813|2819|2813|2819.5|2813.5|2819|2813|4
1615986780000|2021-03-17 13:13:00|2819.1|2813.1|2819.3|2813.3|2819.3|2813.3|2819.1|2813.1|2
1615986790000|2021-03-17 13:13:10|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1615986800000|2021-03-17 13:13:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615986810000|2021-03-17 13:13:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615986840000|2021-03-17 13:14:00|2819.6|2813.6|2820|2814|2820.3|2814.3|2819.6|2813.6|4
1615986860000|2021-03-17 13:14:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615986910000|2021-03-17 13:15:10|2820|2814|2822.1|2816.1|2822.1|2816.1|2820|2814|7
1615986920000|2021-03-17 13:15:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1615986940000|2021-03-17 13:15:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1615986950000|2021-03-17 13:15:50|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1615986960000|2021-03-17 13:16:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615986970000|2021-03-17 13:16:10|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1615986980000|2021-03-17 13:16:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615986990000|2021-03-17 13:16:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615987000000|2021-03-17 13:16:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615987010000|2021-03-17 13:16:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615987020000|2021-03-17 13:17:00|2820.3|2814.3|2822.4|2816.4|2822.4|2816.4|2820.3|2814.3|5
1615987030000|2021-03-17 13:17:10|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2822.3|2816.3|2
1615987040000|2021-03-17 13:17:20|2822|2816|2821.9|2815.9|2822.5|2816.5|2821.9|2815.9|3
1615987050000|2021-03-17 13:17:30|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1615987070000|2021-03-17 13:17:50|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|2
1615987110000|2021-03-17 13:18:30|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|3
1615987120000|2021-03-17 13:18:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615987130000|2021-03-17 13:18:50|2820.1|2814.1|2820|2814|2820.1|2814.1|2820|2814|2
1615987140000|2021-03-17 13:19:00|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1615987170000|2021-03-17 13:19:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615987180000|2021-03-17 13:19:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987190000|2021-03-17 13:19:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1615987220000|2021-03-17 13:20:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987230000|2021-03-17 13:20:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615987240000|2021-03-17 13:20:40|2818.8|2812.8|2819.4|2813.4|2819.5|2813.5|2818.6|2812.6|5
1615987250000|2021-03-17 13:20:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987270000|2021-03-17 13:21:10|2818.8|2812.8|2818.4|2812.4|2818.8|2812.8|2818.4|2812.4|3
1615987280000|2021-03-17 13:21:20|2818.6|2812.6|2819.3|2813.3|2819.5|2813.5|2818.6|2812.6|3
1615987290000|2021-03-17 13:21:30|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615987300000|2021-03-17 13:21:40|2820|2814|2819|2813|2820.5|2814.5|2819|2813|4
1615987320000|2021-03-17 13:22:00|2819.3|2813.3|2820.8|2814.8|2820.8|2814.8|2819.3|2813.3|4
1615987330000|2021-03-17 13:22:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615987350000|2021-03-17 13:22:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1615987360000|2021-03-17 13:22:40|2818.9|2812.9|2819.5|2813.5|2819.5|2813.5|2818.9|2812.9|2
1615987370000|2021-03-17 13:22:50|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|3
1615987390000|2021-03-17 13:23:10|2819|2813|2819.6|2813.6|2819.6|2813.6|2819|2813|3
1615987400000|2021-03-17 13:23:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615987420000|2021-03-17 13:23:40|2820|2814|2821|2815|2821|2815|2820|2814|3
1615987460000|2021-03-17 13:24:20|2821.1|2815.1|2822|2816|2822.5|2816.5|2821.1|2815.1|8
1615987470000|2021-03-17 13:24:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615987490000|2021-03-17 13:24:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615987520000|2021-03-17 13:25:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1615987530000|2021-03-17 13:25:30|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1615987550000|2021-03-17 13:25:50|2823.6|2817.6|2822.3|2816.3|2823.6|2817.6|2822.3|2816.3|5
1615987560000|2021-03-17 13:26:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615987570000|2021-03-17 13:26:10|2820.9|2814.9|2821.5|2815.5|2821.5|2815.5|2820.9|2814.9|2
1615987590000|2021-03-17 13:26:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615987600000|2021-03-17 13:26:40|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|3
1615987620000|2021-03-17 13:27:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615987640000|2021-03-17 13:27:20|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|4
1615987650000|2021-03-17 13:27:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615987670000|2021-03-17 13:27:50|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|3
1615987680000|2021-03-17 13:28:00|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|3
1615987700000|2021-03-17 13:28:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615987710000|2021-03-17 13:28:30|2822|2816|2823.5|2817.5|2823.9|2817.9|2822|2816|7
1615987730000|2021-03-17 13:28:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615987740000|2021-03-17 13:29:00|2823|2817|2822.8|2816.8|2823|2817|2822|2816|5
1615987750000|2021-03-17 13:29:10|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1615987770000|2021-03-17 13:29:30|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|2
1615987780000|2021-03-17 13:29:40|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1615987790000|2021-03-17 13:29:50|2821.1|2815.1|2820.8|2814.8|2821.1|2815.1|2820.8|2814.8|2
1615987800000|2021-03-17 13:30:00|2820.5|2814.5|2820.4|2814.4|2820.5|2814.5|2820.3|2814.3|3
1615987810000|2021-03-17 13:30:10|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1615987830000|2021-03-17 13:30:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1615987850000|2021-03-17 13:30:50|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1615987860000|2021-03-17 13:31:00|2819.9|2813.9|2819.3|2813.3|2819.9|2813.9|2819.3|2813.3|3
1615987870000|2021-03-17 13:31:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1615987880000|2021-03-17 13:31:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615987900000|2021-03-17 13:31:40|2818.4|2812.4|2817.5|2811.5|2818.4|2812.4|2817.5|2811.5|3
1615987910000|2021-03-17 13:31:50|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1615987920000|2021-03-17 13:32:00|2818.3|2812.3|2818.3|2812.3|2818.6|2812.6|2818.3|2812.3|3
1615987930000|2021-03-17 13:32:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615987940000|2021-03-17 13:32:20|2818.1|2812.1|2816.5|2810.5|2818.1|2812.1|2816.5|2810.5|4
1615987960000|2021-03-17 13:32:40|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|5
1615987970000|2021-03-17 13:32:50|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|3
1615987980000|2021-03-17 13:33:00|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1615987990000|2021-03-17 13:33:10|2815.8|2809.8|2815.8|2809.8|2816|2810|2815.8|2809.8|3
1615988000000|2021-03-17 13:33:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1615988010000|2021-03-17 13:33:30|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1615988040000|2021-03-17 13:34:00|2816.5|2810.5|2817.4|2811.4|2817.4|2811.4|2816.5|2810.5|4
1615988050000|2021-03-17 13:34:10|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|4
1615988060000|2021-03-17 13:34:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1615988070000|2021-03-17 13:34:30|2818.3|2812.3|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|4
1615988080000|2021-03-17 13:34:40|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|2
1615988090000|2021-03-17 13:34:50|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1615988150000|2021-03-17 13:35:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615988190000|2021-03-17 13:36:30|2817.8|2811.8|2818.5|2812.5|2818.8|2812.8|2817.8|2811.8|5
1615988220000|2021-03-17 13:37:00|2818.3|2812.3|2817.9|2811.9|2818.3|2812.3|2817.9|2811.9|3
1615988230000|2021-03-17 13:37:10|2817.4|2811.4|2817|2811|2817.4|2811.4|2817|2811|2
1615988250000|2021-03-17 13:37:30|2818.4|2812.4|2818|2812|2818.4|2812.4|2818|2812|2
1615988370000|2021-03-17 13:39:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615988380000|2021-03-17 13:39:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1615988390000|2021-03-17 13:39:50|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|2
1615988420000|2021-03-17 13:40:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615988430000|2021-03-17 13:40:30|2818.9|2812.9|2818.5|2812.5|2818.9|2812.9|2818.5|2812.5|2
1615988440000|2021-03-17 13:40:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1615988470000|2021-03-17 13:41:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1615988480000|2021-03-17 13:41:20|2818.8|2812.8|2818.8|2812.8|2819|2813|2818.8|2812.8|3
1615988510000|2021-03-17 13:41:50|2819|2813|2819.4|2813.4|2819.4|2813.4|2819|2813|3
1615988520000|2021-03-17 13:42:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615988530000|2021-03-17 13:42:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615988580000|2021-03-17 13:43:00|2819.5|2813.5|2819.8|2813.8|2820|2814|2819.5|2813.5|3
1615988590000|2021-03-17 13:43:10|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1615988650000|2021-03-17 13:44:10|2819|2813|2819|2813|2819.6|2813.6|2819|2813|4
1615988660000|2021-03-17 13:44:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615988690000|2021-03-17 13:44:50|2819|2813|2819.5|2813.5|2819.8|2813.8|2819|2813|4
1615988700000|2021-03-17 13:45:00|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1615988720000|2021-03-17 13:45:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615988730000|2021-03-17 13:45:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615988750000|2021-03-17 13:45:50|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|3
1615988820000|2021-03-17 13:47:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615988830000|2021-03-17 13:47:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1615988850000|2021-03-17 13:47:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1615988870000|2021-03-17 13:47:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615988900000|2021-03-17 13:48:20|2821.6|2815.6|2821.5|2815.5|2821.6|2815.6|2821.5|2815.5|2
1615988950000|2021-03-17 13:49:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1615988970000|2021-03-17 13:49:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1615989000000|2021-03-17 13:50:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1615989010000|2021-03-17 13:50:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615989030000|2021-03-17 13:50:30|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|3
1615989090000|2021-03-17 13:51:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615989160000|2021-03-17 13:52:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1615989170000|2021-03-17 13:52:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1615989190000|2021-03-17 13:53:10|2820.1|2814.1|2818.9|2812.9|2820.1|2814.1|2818.9|2812.9|2
1615989200000|2021-03-17 13:53:20|2818.5|2812.5|2818.9|2812.9|2819.1|2813.1|2818.5|2812.5|4
1615989210000|2021-03-17 13:53:30|2818.8|2812.8|2818.9|2812.9|2818.9|2812.9|2818.8|2812.8|2
1615989220000|2021-03-17 13:53:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1615989230000|2021-03-17 13:53:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615989240000|2021-03-17 13:54:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1615989270000|2021-03-17 13:54:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615989280000|2021-03-17 13:54:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989290000|2021-03-17 13:54:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1615989300000|2021-03-17 13:55:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615989320000|2021-03-17 13:55:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1615989330000|2021-03-17 13:55:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989370000|2021-03-17 13:56:10|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|5
1615989380000|2021-03-17 13:56:20|2819.9|2813.9|2820|2814|2820|2814|2819.9|2813.9|2
1615989390000|2021-03-17 13:56:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615989410000|2021-03-17 13:56:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989440000|2021-03-17 13:57:20|2818.9|2812.9|2819.3|2813.3|2819.5|2813.5|2818.9|2812.9|4
1615989550000|2021-03-17 13:59:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1615989560000|2021-03-17 13:59:20|2818.5|2812.5|2818.1|2812.1|2818.5|2812.5|2818.1|2812.1|2
1615989570000|2021-03-17 13:59:30|2818.4|2812.4|2818.8|2812.8|2818.8|2812.8|2818.4|2812.4|2
1615989590000|2021-03-17 13:59:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1615989600000|2021-03-17 14:00:00|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1615989620000|2021-03-17 14:00:20|2819|2813|2819|2813|2819|2813|2818.8|2812.8|3
1615989630000|2021-03-17 14:00:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1615989640000|2021-03-17 14:00:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615989660000|2021-03-17 14:01:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1615989670000|2021-03-17 14:01:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1615989710000|2021-03-17 14:01:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1615989720000|2021-03-17 14:02:00|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615989740000|2021-03-17 14:02:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1615989750000|2021-03-17 14:02:30|2820.8|2814.8|2821.3|2815.3|2821.5|2815.5|2820.8|2814.8|3
1615989770000|2021-03-17 14:02:50|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1615989780000|2021-03-17 14:03:00|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1615989790000|2021-03-17 14:03:10|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|4
1615989800000|2021-03-17 14:03:20|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|7
1615989810000|2021-03-17 14:03:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615989820000|2021-03-17 14:03:40|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|5
1615989830000|2021-03-17 14:03:50|2825.4|2819.4|2825|2819|2825.4|2819.4|2825|2819|3
1615989840000|2021-03-17 14:04:00|2825.3|2819.3|2825.8|2819.8|2827.1|2821.1|2825.3|2819.3|4
1615989860000|2021-03-17 14:04:20|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1615989870000|2021-03-17 14:04:30|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|2
1615989880000|2021-03-17 14:04:40|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615989890000|2021-03-17 14:04:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615989900000|2021-03-17 14:05:00|2825.5|2819.5|2825|2819|2825.5|2819.5|2825|2819|3
1615989910000|2021-03-17 14:05:10|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.5|2818.5|2
1615989940000|2021-03-17 14:05:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615989970000|2021-03-17 14:06:10|2824|2818|2822.8|2816.8|2824|2818|2822.5|2816.5|6
1615989980000|2021-03-17 14:06:20|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|6
1615989990000|2021-03-17 14:06:30|2821.5|2815.5|2821|2815|2821.8|2815.8|2821|2815|4
1615990000000|2021-03-17 14:06:40|2821.3|2815.3|2821.5|2815.5|2821.6|2815.6|2821.3|2815.3|3
1615990010000|2021-03-17 14:06:50|2821.3|2815.3|2819.8|2813.8|2821.3|2815.3|2819.8|2813.8|11
1615990050000|2021-03-17 14:07:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1615990070000|2021-03-17 14:07:50|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|3
1615990100000|2021-03-17 14:08:20|2819.8|2813.8|2820.9|2814.9|2820.9|2814.9|2819.8|2813.8|6
1615990110000|2021-03-17 14:08:30|2820.4|2814.4|2820.3|2814.3|2820.4|2814.4|2820.3|2814.3|2
1615990120000|2021-03-17 14:08:40|2820|2814|2819|2813|2820|2814|2819|2813|4
1615990130000|2021-03-17 14:08:50|2819.4|2813.4|2819.9|2813.9|2820.1|2814.1|2819.4|2813.4|4
1615990140000|2021-03-17 14:09:00|2820|2814|2820.4|2814.4|2820.8|2814.8|2820|2814|5
1615990150000|2021-03-17 14:09:10|2820.5|2814.5|2821.4|2815.4|2821.4|2815.4|2820.5|2814.5|4
1615990160000|2021-03-17 14:09:20|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1615990170000|2021-03-17 14:09:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1615990180000|2021-03-17 14:09:40|2821.4|2815.4|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|4
1615990190000|2021-03-17 14:09:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1615990200000|2021-03-17 14:10:00|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|3
1615990210000|2021-03-17 14:10:10|2823.1|2817.1|2823.3|2817.3|2823.4|2817.4|2823.1|2817.1|3
1615990220000|2021-03-17 14:10:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615990230000|2021-03-17 14:10:30|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1615990240000|2021-03-17 14:10:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615990270000|2021-03-17 14:11:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615990280000|2021-03-17 14:11:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615990310000|2021-03-17 14:11:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1615990320000|2021-03-17 14:12:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1615990330000|2021-03-17 14:12:10|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1615990360000|2021-03-17 14:12:40|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1615990370000|2021-03-17 14:12:50|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1615990410000|2021-03-17 14:13:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1615990450000|2021-03-17 14:14:10|2822.3|2816.3|2822.4|2816.4|2822.4|2816.4|2822|2816|3
1615990460000|2021-03-17 14:14:20|2822.1|2816.1|2822|2816|2822.1|2816.1|2822|2816|2
1615990480000|2021-03-17 14:14:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1615990500000|2021-03-17 14:15:00|2822.3|2816.3|2823.3|2817.3|2823.3|2817.3|2822.3|2816.3|5
1615990520000|2021-03-17 14:15:20|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.8|2816.8|4
1615990550000|2021-03-17 14:15:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1615990560000|2021-03-17 14:16:00|2823.1|2817.1|2824|2818|2824|2818|2823.1|2817.1|3
1615990580000|2021-03-17 14:16:20|2824.3|2818.3|2825|2819|2825|2819|2824.3|2818.3|3
1615990600000|2021-03-17 14:16:40|2824.4|2818.4|2825.3|2819.3|2825.3|2819.3|2824.4|2818.4|3
1615990610000|2021-03-17 14:16:50|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|3
1615990630000|2021-03-17 14:17:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615990640000|2021-03-17 14:17:20|2825.3|2819.3|2824.4|2818.4|2825.5|2819.5|2824.4|2818.4|5
1615990650000|2021-03-17 14:17:30|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1615990660000|2021-03-17 14:17:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1615990680000|2021-03-17 14:18:00|2824.8|2818.8|2824.6|2818.6|2824.8|2818.8|2824.6|2818.6|2
1615990690000|2021-03-17 14:18:10|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|3
1615990700000|2021-03-17 14:18:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.6|2818.6|5
1615990710000|2021-03-17 14:18:30|2825|2819|2824.5|2818.5|2825|2819|2824.4|2818.4|4
1615990720000|2021-03-17 14:18:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615990740000|2021-03-17 14:19:00|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|2
1615990760000|2021-03-17 14:19:20|2825.3|2819.3|2825.1|2819.1|2825.3|2819.3|2825.1|2819.1|2
1615990800000|2021-03-17 14:20:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615990810000|2021-03-17 14:20:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1615990830000|2021-03-17 14:20:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615990840000|2021-03-17 14:20:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1615990850000|2021-03-17 14:20:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1615990860000|2021-03-17 14:21:00|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615990890000|2021-03-17 14:21:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|5
1615990910000|2021-03-17 14:21:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615990920000|2021-03-17 14:22:00|2825.3|2819.3|2824.6|2818.6|2825.3|2819.3|2824.6|2818.6|4
1615990980000|2021-03-17 14:23:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1615991000000|2021-03-17 14:23:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1615991010000|2021-03-17 14:23:30|2825.1|2819.1|2825.3|2819.3|2825.3|2819.3|2825.1|2819.1|2
1615991030000|2021-03-17 14:23:50|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1615991080000|2021-03-17 14:24:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1615991100000|2021-03-17 14:25:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615991110000|2021-03-17 14:25:10|2826.8|2820.8|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|4
1615991120000|2021-03-17 14:25:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1615991130000|2021-03-17 14:25:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1615991150000|2021-03-17 14:25:50|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|3
1615991160000|2021-03-17 14:26:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1615991180000|2021-03-17 14:26:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1615991230000|2021-03-17 14:27:10|2827.4|2821.4|2826.3|2820.3|2827.4|2821.4|2826.3|2820.3|3
1615991240000|2021-03-17 14:27:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1615991280000|2021-03-17 14:28:00|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1615991290000|2021-03-17 14:28:10|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1615991330000|2021-03-17 14:28:50|2826.3|2820.3|2826.4|2820.4|2826.4|2820.4|2826.3|2820.3|2
1615991380000|2021-03-17 14:29:40|2826.5|2820.5|2827.4|2821.4|2827.4|2821.4|2826.5|2820.5|4
1615991400000|2021-03-17 14:30:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.5|2820.5|4
1615991410000|2021-03-17 14:30:10|2827|2821|2826.8|2820.8|2827|2821|2826.5|2820.5|6
1615991430000|2021-03-17 14:30:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1615991480000|2021-03-17 14:31:20|2826.1|2820.1|2825.8|2819.8|2826.1|2820.1|2825.8|2819.8|2
1615991500000|2021-03-17 14:31:40|2825.5|2819.5|2825|2819|2825.5|2819.5|2824.8|2818.8|4
1615991510000|2021-03-17 14:31:50|2825.4|2819.4|2825|2819|2825.4|2819.4|2825|2819|2
1615991530000|2021-03-17 14:32:10|2824.8|2818.8|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|4
1615991570000|2021-03-17 14:32:50|2825|2819|2824.9|2818.9|2825|2819|2824.9|2818.9|2
1615991580000|2021-03-17 14:33:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.8|2818.8|3
1615991590000|2021-03-17 14:33:10|2825.3|2819.3|2826.4|2820.4|2826.4|2820.4|2825.3|2819.3|6
1615991600000|2021-03-17 14:33:20|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1615991610000|2021-03-17 14:33:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615991620000|2021-03-17 14:33:40|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615991640000|2021-03-17 14:34:00|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|3
1615991660000|2021-03-17 14:34:20|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1615991670000|2021-03-17 14:34:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1615991680000|2021-03-17 14:34:40|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1615991690000|2021-03-17 14:34:50|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1615991700000|2021-03-17 14:35:00|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1615991710000|2021-03-17 14:35:10|2825.8|2819.8|2826.1|2820.1|2826.1|2820.1|2825.8|2819.8|5
1615991720000|2021-03-17 14:35:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1615991740000|2021-03-17 14:35:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1615991750000|2021-03-17 14:35:50|2826|2820|2825|2819|2826|2820|2825|2819|4
1615991760000|2021-03-17 14:36:00|2824.8|2818.8|2823.9|2817.9|2824.8|2818.8|2823.9|2817.9|3
1615991770000|2021-03-17 14:36:10|2823.6|2817.6|2823.8|2817.8|2823.8|2817.8|2823.6|2817.6|2
1615991810000|2021-03-17 14:36:50|2823.6|2817.6|2823.8|2817.8|2823.9|2817.9|2823.6|2817.6|4
1615991820000|2021-03-17 14:37:00|2823.5|2817.5|2822.6|2816.6|2823.5|2817.5|2822.3|2816.3|7
1615991830000|2021-03-17 14:37:10|2822.9|2816.9|2823.8|2817.8|2824.4|2818.4|2822.9|2816.9|8
1615991840000|2021-03-17 14:37:20|2824.1|2818.1|2824.3|2818.3|2824.6|2818.6|2824.1|2818.1|5
1615991850000|2021-03-17 14:37:30|2824|2818|2823.5|2817.5|2824|2818|2822.8|2816.8|12
1615991860000|2021-03-17 14:37:40|2823.6|2817.6|2823.3|2817.3|2823.6|2817.6|2823.3|2817.3|3
1615991870000|2021-03-17 14:37:50|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1615991880000|2021-03-17 14:38:00|2824.3|2818.3|2824.3|2818.3|2824.4|2818.4|2824.1|2818.1|4
1615991900000|2021-03-17 14:38:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824|2818|4
1615991910000|2021-03-17 14:38:30|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|5
1615991930000|2021-03-17 14:38:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615991940000|2021-03-17 14:39:00|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|6
1615991960000|2021-03-17 14:39:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615991970000|2021-03-17 14:39:30|2824.8|2818.8|2823.8|2817.8|2824.8|2818.8|2823.8|2817.8|4
1615991980000|2021-03-17 14:39:40|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1615992020000|2021-03-17 14:40:20|2823.4|2817.4|2824.9|2818.9|2824.9|2818.9|2823.4|2817.4|7
1615992030000|2021-03-17 14:40:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.3|2818.3|5
1615992050000|2021-03-17 14:40:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1615992060000|2021-03-17 14:41:00|2824.5|2818.5|2824.8|2818.8|2825|2819|2824.3|2818.3|5
1615992070000|2021-03-17 14:41:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1615992090000|2021-03-17 14:41:30|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|3
1615992100000|2021-03-17 14:41:40|2826.1|2820.1|2825.3|2819.3|2826.1|2820.1|2825.3|2819.3|4
1615992110000|2021-03-17 14:41:50|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1615992160000|2021-03-17 14:42:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2824.8|2818.8|6
1615992170000|2021-03-17 14:42:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1615992180000|2021-03-17 14:43:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1615992210000|2021-03-17 14:43:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615992220000|2021-03-17 14:43:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1615992250000|2021-03-17 14:44:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615992260000|2021-03-17 14:44:20|2826.6|2820.6|2826|2820|2826.6|2820.6|2826|2820|3
1615992270000|2021-03-17 14:44:30|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1615992290000|2021-03-17 14:44:50|2825.6|2819.6|2825.3|2819.3|2825.6|2819.6|2825.3|2819.3|2
1615992300000|2021-03-17 14:45:00|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|5
1615992310000|2021-03-17 14:45:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1615992320000|2021-03-17 14:45:20|2825.3|2819.3|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|5
1615992330000|2021-03-17 14:45:30|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|3
1615992340000|2021-03-17 14:45:40|2825|2819|2825.4|2819.4|2825.4|2819.4|2825|2819|3
1615992360000|2021-03-17 14:46:00|2825.6|2819.6|2825.5|2819.5|2826.6|2820.6|2825.5|2819.5|10
1615992370000|2021-03-17 14:46:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1615992380000|2021-03-17 14:46:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615992410000|2021-03-17 14:46:50|2825.8|2819.8|2826.8|2820.8|2826.8|2820.8|2825.8|2819.8|4
1615992420000|2021-03-17 14:47:00|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2825.5|2819.5|13
1615992430000|2021-03-17 14:47:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1615992470000|2021-03-17 14:47:50|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615992480000|2021-03-17 14:48:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|5
1615992500000|2021-03-17 14:48:20|2825|2819|2825.8|2819.8|2825.9|2819.9|2825|2819|4
1615992510000|2021-03-17 14:48:30|2825.5|2819.5|2825.1|2819.1|2825.5|2819.5|2825.1|2819.1|3
1615992540000|2021-03-17 14:49:00|2824.9|2818.9|2824.8|2818.8|2824.9|2818.9|2824.8|2818.8|2
1615992550000|2021-03-17 14:49:10|2825.1|2819.1|2824.8|2818.8|2825.1|2819.1|2824.8|2818.8|2
1615992560000|2021-03-17 14:49:20|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1615992570000|2021-03-17 14:49:30|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|2
1615992580000|2021-03-17 14:49:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1615992590000|2021-03-17 14:49:50|2822|2816|2822.8|2816.8|2823.3|2817.3|2822|2816|6
1615992600000|2021-03-17 14:50:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1615992610000|2021-03-17 14:50:10|2822.8|2816.8|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1615992680000|2021-03-17 14:51:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1615992690000|2021-03-17 14:51:30|2823.8|2817.8|2823.5|2817.5|2824.1|2818.1|2823.5|2817.5|3
1615992720000|2021-03-17 14:52:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615992730000|2021-03-17 14:52:10|2823.9|2817.9|2824|2818|2824|2818|2823.9|2817.9|2
1615992740000|2021-03-17 14:52:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1615992750000|2021-03-17 14:52:30|2823.4|2817.4|2824|2818|2824.3|2818.3|2823.4|2817.4|3
1615992800000|2021-03-17 14:53:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615992810000|2021-03-17 14:53:30|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1615992840000|2021-03-17 14:54:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615992870000|2021-03-17 14:54:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615992890000|2021-03-17 14:54:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1615992920000|2021-03-17 14:55:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1615992930000|2021-03-17 14:55:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615992950000|2021-03-17 14:55:50|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|4
1615992960000|2021-03-17 14:56:00|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1615992970000|2021-03-17 14:56:10|2821.5|2815.5|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|5
1615993000000|2021-03-17 14:56:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615993020000|2021-03-17 14:57:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1615993030000|2021-03-17 14:57:10|2820.8|2814.8|2819.6|2813.6|2820.8|2814.8|2819.6|2813.6|3
1615993040000|2021-03-17 14:57:20|2819.4|2813.4|2820.5|2814.5|2820.8|2814.8|2819.4|2813.4|5
1615993050000|2021-03-17 14:57:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1615993070000|2021-03-17 14:57:50|2821.3|2815.3|2821.4|2815.4|2821.6|2815.6|2821.3|2815.3|5
1615993090000|2021-03-17 14:58:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615993130000|2021-03-17 14:58:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615993140000|2021-03-17 14:59:00|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|2
1615993200000|2021-03-17 15:00:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1615993210000|2021-03-17 15:00:10|2821.3|2815.3|2820.9|2814.9|2821.3|2815.3|2820.8|2814.8|3
1615993220000|2021-03-17 15:00:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1615993230000|2021-03-17 15:00:30|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|3
1615993260000|2021-03-17 15:01:00|2820.3|2814.3|2820.1|2814.1|2820.3|2814.3|2820.1|2814.1|2
1615993270000|2021-03-17 15:01:10|2819.8|2813.8|2819.6|2813.6|2819.8|2813.8|2819.6|2813.6|2
1615993280000|2021-03-17 15:01:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1615993290000|2021-03-17 15:01:30|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1615993300000|2021-03-17 15:01:40|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|6
1615993330000|2021-03-17 15:02:10|2821|2815|2821.1|2815.1|2821.1|2815.1|2821|2815|2
1615993340000|2021-03-17 15:02:20|2821.9|2815.9|2822.5|2816.5|2822.8|2816.8|2821.8|2815.8|6
1615993360000|2021-03-17 15:02:40|2822.8|2816.8|2824|2818|2824|2818|2822.8|2816.8|5
1615993370000|2021-03-17 15:02:50|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1615993380000|2021-03-17 15:03:00|2824.9|2818.9|2825|2819|2825.1|2819.1|2824.9|2818.9|3
1615993390000|2021-03-17 15:03:10|2825.1|2819.1|2826.4|2820.4|2826.4|2820.4|2825|2819|7
1615993400000|2021-03-17 15:03:20|2826.8|2820.8|2825.5|2819.5|2826.8|2820.8|2825.5|2819.5|5
1615993410000|2021-03-17 15:03:30|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1615993430000|2021-03-17 15:03:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1615993440000|2021-03-17 15:04:00|2823.4|2817.4|2824|2818|2824|2818|2823.4|2817.4|3
1615993450000|2021-03-17 15:04:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1615993460000|2021-03-17 15:04:20|2823.5|2817.5|2823.1|2817.1|2823.5|2817.5|2823.1|2817.1|2
1615993490000|2021-03-17 15:04:50|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1615993500000|2021-03-17 15:05:00|2823.5|2817.5|2823.9|2817.9|2823.9|2817.9|2823.5|2817.5|2
1615993530000|2021-03-17 15:05:30|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|4
1615993540000|2021-03-17 15:05:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1615993580000|2021-03-17 15:06:20|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|3
1615993590000|2021-03-17 15:06:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1615993600000|2021-03-17 15:06:40|2823.1|2817.1|2822.5|2816.5|2823.1|2817.1|2822.5|2816.5|3
1615993620000|2021-03-17 15:07:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615993650000|2021-03-17 15:07:30|2821.6|2815.6|2821.9|2815.9|2822.6|2816.6|2821.6|2815.6|4
1615993660000|2021-03-17 15:07:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615993670000|2021-03-17 15:07:50|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1615993690000|2021-03-17 15:08:10|2819.9|2813.9|2820.3|2814.3|2820.3|2814.3|2819.9|2813.9|2
1615993700000|2021-03-17 15:08:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1615993710000|2021-03-17 15:08:30|2820.1|2814.1|2820.8|2814.8|2820.8|2814.8|2820.1|2814.1|3
1615993770000|2021-03-17 15:09:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1615993780000|2021-03-17 15:09:40|2820.8|2814.8|2821|2815|2821|2815|2820.5|2814.5|3
1615993830000|2021-03-17 15:10:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615993850000|2021-03-17 15:10:50|2821.9|2815.9|2822.5|2816.5|2822.8|2816.8|2821.9|2815.9|6
1615993880000|2021-03-17 15:11:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1615993890000|2021-03-17 15:11:30|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1615993900000|2021-03-17 15:11:40|2822.3|2816.3|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|3
1615993930000|2021-03-17 15:12:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1615993950000|2021-03-17 15:12:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1615993960000|2021-03-17 15:12:40|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|3
1615994000000|2021-03-17 15:13:20|2820.5|2814.5|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|2
1615994010000|2021-03-17 15:13:30|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|4
1615994040000|2021-03-17 15:14:00|2819|2813|2818.3|2812.3|2819|2813|2818.3|2812.3|5
1615994050000|2021-03-17 15:14:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1615994090000|2021-03-17 15:14:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1615994100000|2021-03-17 15:15:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615994120000|2021-03-17 15:15:20|2818.3|2812.3|2819|2813|2819.3|2813.3|2818.3|2812.3|4
1615994160000|2021-03-17 15:16:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615994170000|2021-03-17 15:16:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1615994180000|2021-03-17 15:16:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1615994220000|2021-03-17 15:17:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1615994250000|2021-03-17 15:17:30|2818.9|2812.9|2819.3|2813.3|2819.3|2813.3|2818.9|2812.9|2
1615994260000|2021-03-17 15:17:40|2819|2813|2818.4|2812.4|2819|2813|2818.4|2812.4|3
1615994270000|2021-03-17 15:17:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1615994280000|2021-03-17 15:18:00|2818.4|2812.4|2818.3|2812.3|2818.4|2812.4|2818.3|2812.3|2
1615994300000|2021-03-17 15:18:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1615994350000|2021-03-17 15:19:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1615994360000|2021-03-17 15:19:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1615994390000|2021-03-17 15:19:50|2820.1|2814.1|2820|2814|2820.3|2814.3|2820|2814|4
1615994460000|2021-03-17 15:21:00|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1615994470000|2021-03-17 15:21:10|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1615994500000|2021-03-17 15:21:40|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1615994530000|2021-03-17 15:22:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615994550000|2021-03-17 15:22:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1615994580000|2021-03-17 15:23:00|2821.3|2815.3|2822.5|2816.5|2822.5|2816.5|2821.3|2815.3|3
1615994590000|2021-03-17 15:23:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1615994600000|2021-03-17 15:23:20|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|2
1615994610000|2021-03-17 15:23:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1615994630000|2021-03-17 15:23:50|2821.6|2815.6|2821.5|2815.5|2821.6|2815.6|2821.5|2815.5|2
1615994710000|2021-03-17 15:25:10|2821.9|2815.9|2822|2816|2822.3|2816.3|2821.9|2815.9|3
1615994750000|2021-03-17 15:25:50|2821.8|2815.8|2821.4|2815.4|2821.8|2815.8|2821.3|2815.3|3
1615994800000|2021-03-17 15:26:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1615994810000|2021-03-17 15:26:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1615994820000|2021-03-17 15:27:00|2820.8|2814.8|2818.9|2812.9|2820.8|2814.8|2818.9|2812.9|3
1615994830000|2021-03-17 15:27:10|2818.6|2812.6|2818.8|2812.8|2818.8|2812.8|2818.6|2812.6|2
1615994860000|2021-03-17 15:27:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1615994890000|2021-03-17 15:28:10|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|5
1615994910000|2021-03-17 15:28:30|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1615994920000|2021-03-17 15:28:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1615994970000|2021-03-17 15:29:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1615994990000|2021-03-17 15:29:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1615995000000|2021-03-17 15:30:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1615995010000|2021-03-17 15:30:10|2815.9|2809.9|2815.3|2809.3|2815.9|2809.9|2815.1|2809.1|4
1615995020000|2021-03-17 15:30:20|2814.5|2808.5|2815.1|2809.1|2815.1|2809.1|2814.5|2808.5|2
1615995030000|2021-03-17 15:30:30|2815|2809|2816|2810|2816|2810|2815|2809|3
1615995050000|2021-03-17 15:30:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1615995060000|2021-03-17 15:31:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1615995080000|2021-03-17 15:31:20|2815.4|2809.4|2815.5|2809.5|2815.5|2809.5|2815.4|2809.4|2
1615995110000|2021-03-17 15:31:50|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|5
1615995130000|2021-03-17 15:32:10|2816.1|2810.1|2816.3|2810.3|2816.3|2810.3|2816.1|2810.1|2
1615995160000|2021-03-17 15:32:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1615995190000|2021-03-17 15:33:10|2816.8|2810.8|2817.5|2811.5|2817.8|2811.8|2816.8|2810.8|6
1615995200000|2021-03-17 15:33:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1615995210000|2021-03-17 15:33:30|2818.1|2812.1|2817.3|2811.3|2818.1|2812.1|2817.3|2811.3|2
1615995230000|2021-03-17 15:33:50|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|2
1615995240000|2021-03-17 15:34:00|2817.3|2811.3|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|4
1615995250000|2021-03-17 15:34:10|2817.8|2811.8|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1615995270000|2021-03-17 15:34:30|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|4
1615995290000|2021-03-17 15:34:50|2816|2810|2815.9|2809.9|2816|2810|2815.9|2809.9|2
1615995300000|2021-03-17 15:35:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1615995310000|2021-03-17 15:35:10|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1615995360000|2021-03-17 15:36:00|2817.8|2811.8|2817|2811|2817.8|2811.8|2817|2811|4
1615995370000|2021-03-17 15:36:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1615995390000|2021-03-17 15:36:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1615995400000|2021-03-17 15:36:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1615995410000|2021-03-17 15:36:50|2814.5|2808.5|2814.4|2808.4|2814.5|2808.5|2814.4|2808.4|2
1615995420000|2021-03-17 15:37:00|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814|2808|8
1615995430000|2021-03-17 15:37:10|2815.5|2809.5|2816.1|2810.1|2816.1|2810.1|2815.5|2809.5|4
1615995440000|2021-03-17 15:37:20|2816|2810|2816.5|2810.5|2816.8|2810.8|2816|2810|4
1615995450000|2021-03-17 15:37:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1615995470000|2021-03-17 15:37:50|2816.5|2810.5|2814.9|2808.9|2816.5|2810.5|2814.9|2808.9|5
1615995480000|2021-03-17 15:38:00|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1615995490000|2021-03-17 15:38:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1615995500000|2021-03-17 15:38:20|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|2
1615995520000|2021-03-17 15:38:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1615995560000|2021-03-17 15:39:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615995570000|2021-03-17 15:39:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1615995600000|2021-03-17 15:40:00|2815.1|2809.1|2814.5|2808.5|2815.1|2809.1|2814.5|2808.5|2
1615995630000|2021-03-17 15:40:30|2814|2808|2814.1|2808.1|2814.1|2808.1|2813.8|2807.8|4
1615995690000|2021-03-17 15:41:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1615995700000|2021-03-17 15:41:40|2814|2808|2812.5|2806.5|2814|2808|2812.5|2806.5|5
1615995710000|2021-03-17 15:41:50|2812.4|2806.4|2812.4|2806.4|2812.8|2806.8|2812.4|2806.4|3
1615995750000|2021-03-17 15:42:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1615995790000|2021-03-17 15:43:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1615995820000|2021-03-17 15:43:40|2812.9|2806.9|2813.8|2807.8|2813.8|2807.8|2812.4|2806.4|3
1615995860000|2021-03-17 15:44:20|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|2
1615995880000|2021-03-17 15:44:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1615995890000|2021-03-17 15:44:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1615995900000|2021-03-17 15:45:00|2814.4|2808.4|2814.8|2808.8|2814.8|2808.8|2814.4|2808.4|2
1615995910000|2021-03-17 15:45:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1615995920000|2021-03-17 15:45:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1615995950000|2021-03-17 15:45:50|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1615995980000|2021-03-17 15:46:20|2816.3|2810.3|2816.4|2810.4|2816.5|2810.5|2816.3|2810.3|3
1615995990000|2021-03-17 15:46:30|2816.5|2810.5|2817|2811|2817.3|2811.3|2816.5|2810.5|4
1615996010000|2021-03-17 15:46:50|2818.1|2812.1|2818.8|2812.8|2818.8|2812.8|2817.8|2811.8|5
1615996020000|2021-03-17 15:47:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1615996030000|2021-03-17 15:47:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1615996040000|2021-03-17 15:47:20|2820.8|2814.8|2821.5|2815.5|2822|2816|2820.3|2814.3|9
1615996050000|2021-03-17 15:47:30|2821.9|2815.9|2820.8|2814.8|2821.9|2815.9|2820.8|2814.8|4
1615996060000|2021-03-17 15:47:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1615996080000|2021-03-17 15:48:00|2821|2815|2819.6|2813.6|2821|2815|2819.6|2813.6|2
1615996090000|2021-03-17 15:48:10|2819.8|2813.8|2819.9|2813.9|2819.9|2813.9|2819.8|2813.8|2
1615996100000|2021-03-17 15:48:20|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1615996110000|2021-03-17 15:48:30|2822.3|2816.3|2822.8|2816.8|2823|2817|2821.9|2815.9|6
1615996120000|2021-03-17 15:48:40|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1615996130000|2021-03-17 15:48:50|2822.9|2816.9|2823|2817|2823.6|2817.6|2821.8|2815.8|9
1615996140000|2021-03-17 15:49:00|2824.1|2818.1|2823.5|2817.5|2824.1|2818.1|2823.5|2817.5|16
1615996150000|2021-03-17 15:49:10|2823.9|2817.9|2823.6|2817.6|2824.1|2818.1|2823|2817|12
1615996160000|2021-03-17 15:49:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.3|2817.3|7
1615996170000|2021-03-17 15:49:30|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|2
1615996180000|2021-03-17 15:49:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1615996190000|2021-03-17 15:49:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1615996220000|2021-03-17 15:50:20|2824.1|2818.1|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|6
1615996230000|2021-03-17 15:50:30|2824.8|2818.8|2825.5|2819.5|2826.1|2820.1|2824.8|2818.8|9
1615996240000|2021-03-17 15:50:40|2826.1|2820.1|2826.5|2820.5|2826.9|2820.9|2825.9|2819.9|11
1615996250000|2021-03-17 15:50:50|2826.6|2820.6|2827.4|2821.4|2828.1|2822.1|2826.6|2820.6|3
1615996260000|2021-03-17 15:51:00|2827.3|2821.3|2827.4|2821.4|2827.4|2821.4|2827.3|2821.3|2
1615996270000|2021-03-17 15:51:10|2827.1|2821.1|2827|2821|2827.4|2821.4|2827|2821|4
1615996280000|2021-03-17 15:51:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1615996290000|2021-03-17 15:51:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1615996300000|2021-03-17 15:51:40|2827.1|2821.1|2826.8|2820.8|2827.1|2821.1|2826.8|2820.8|2
1615996310000|2021-03-17 15:51:50|2826.5|2820.5|2825.5|2819.5|2826.5|2820.5|2825.5|2819.5|2
1615996330000|2021-03-17 15:52:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1615996340000|2021-03-17 15:52:20|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1615996350000|2021-03-17 15:52:30|2825.3|2819.3|2825.6|2819.6|2825.6|2819.6|2825.3|2819.3|3
1615996360000|2021-03-17 15:52:40|2825.5|2819.5|2825.8|2819.8|2826.3|2820.3|2825.5|2819.5|6
1615996370000|2021-03-17 15:52:50|2825.5|2819.5|2825.9|2819.9|2825.9|2819.9|2825.5|2819.5|2
1615996380000|2021-03-17 15:53:00|2825.8|2819.8|2824.6|2818.6|2825.8|2819.8|2824.6|2818.6|4
1615996420000|2021-03-17 15:53:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1615996440000|2021-03-17 15:54:00|2823.6|2817.6|2824|2818|2824.1|2818.1|2823.6|2817.6|4
1615996450000|2021-03-17 15:54:10|2824.3|2818.3|2823|2817|2824.3|2818.3|2823|2817|2
1615996460000|2021-03-17 15:54:20|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|2
1615996470000|2021-03-17 15:54:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1615996490000|2021-03-17 15:54:50|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|2
1615996500000|2021-03-17 15:55:00|2825.1|2819.1|2825.5|2819.5|2825.8|2819.8|2825.1|2819.1|3
1615996510000|2021-03-17 15:55:10|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|3
1615996520000|2021-03-17 15:55:20|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.3|2820.3|5
1615996530000|2021-03-17 15:55:30|2827.5|2821.5|2829.5|2823.5|2829.5|2823.5|2827.5|2821.5|12
1615996540000|2021-03-17 15:55:40|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.9|2822.9|5
1615996550000|2021-03-17 15:55:50|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829|2823|4
1615996560000|2021-03-17 15:56:00|2830.3|2824.3|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|6
1615996570000|2021-03-17 15:56:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|3
1615996580000|2021-03-17 15:56:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615996590000|2021-03-17 15:56:30|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.5|2823.5|7
1615996600000|2021-03-17 15:56:40|2830.1|2824.1|2830.5|2824.5|2830.5|2824.5|2829.5|2823.5|11
1615996610000|2021-03-17 15:56:50|2830.3|2824.3|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|4
1615996620000|2021-03-17 15:57:00|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|5
1615996630000|2021-03-17 15:57:10|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|16
1615996640000|2021-03-17 15:57:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|7
1615996650000|2021-03-17 15:57:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615996660000|2021-03-17 15:57:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|6
1615996680000|2021-03-17 15:58:00|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|3
1615996690000|2021-03-17 15:58:10|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1615996700000|2021-03-17 15:58:20|2829.8|2823.8|2829.5|2823.5|2830|2824|2829.3|2823.3|5
1615996710000|2021-03-17 15:58:30|2829.8|2823.8|2830.3|2824.3|2830.8|2824.8|2829.8|2823.8|6
1615996720000|2021-03-17 15:58:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1615996730000|2021-03-17 15:58:50|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|3
1615996740000|2021-03-17 15:59:00|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2830|2824|6
1615996750000|2021-03-17 15:59:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1615996760000|2021-03-17 15:59:20|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1615996770000|2021-03-17 15:59:30|2831|2825|2831.4|2825.4|2831.4|2825.4|2830.8|2824.8|6
1615996780000|2021-03-17 15:59:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|5
1615996790000|2021-03-17 15:59:50|2831.8|2825.8|2834.8|2828.8|2835|2829|2831.8|2825.8|10
1615996800000|2021-03-17 16:00:00|2834.5|2828.5|2832.1|2826.1|2834.5|2828.5|2832.1|2826.1|8
1615996810000|2021-03-17 16:00:10|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|3
1615996820000|2021-03-17 16:00:20|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|4
1615996830000|2021-03-17 16:00:30|2832.4|2826.4|2832|2826|2832.4|2826.4|2832|2826|2
1615996840000|2021-03-17 16:00:40|2831.6|2825.6|2831.5|2825.5|2831.6|2825.6|2831.3|2825.3|4
1615996850000|2021-03-17 16:00:50|2831.8|2825.8|2832|2826|2833|2827|2831.8|2825.8|5
1615996860000|2021-03-17 16:01:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615996920000|2021-03-17 16:02:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1615996960000|2021-03-17 16:02:40|2832.4|2826.4|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|3
1615996970000|2021-03-17 16:02:50|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|4
1615996980000|2021-03-17 16:03:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997000000|2021-03-17 16:03:20|2830.8|2824.8|2830.6|2824.6|2830.8|2824.8|2830.6|2824.6|2
1615997060000|2021-03-17 16:04:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615997100000|2021-03-17 16:05:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997110000|2021-03-17 16:05:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1615997170000|2021-03-17 16:06:10|2831|2825|2832.5|2826.5|2832.5|2826.5|2831|2825|5
1615997180000|2021-03-17 16:06:20|2832.8|2826.8|2831.8|2825.8|2832.8|2826.8|2831.8|2825.8|4
1615997190000|2021-03-17 16:06:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|3
1615997200000|2021-03-17 16:06:40|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|3
1615997210000|2021-03-17 16:06:50|2832|2826|2833.6|2827.6|2833.6|2827.6|2832|2826|4
1615997220000|2021-03-17 16:07:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1615997230000|2021-03-17 16:07:10|2833.6|2827.6|2833.8|2827.8|2833.8|2827.8|2833.6|2827.6|2
1615997240000|2021-03-17 16:07:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615997270000|2021-03-17 16:07:50|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615997320000|2021-03-17 16:08:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1615997330000|2021-03-17 16:08:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1615997400000|2021-03-17 16:10:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615997430000|2021-03-17 16:10:30|2832.1|2826.1|2832.8|2826.8|2832.8|2826.8|2832.1|2826.1|2
1615997440000|2021-03-17 16:10:40|2833|2827|2833.5|2827.5|2833.5|2827.5|2833|2827|4
1615997450000|2021-03-17 16:10:50|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1615997460000|2021-03-17 16:11:00|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|4
1615997480000|2021-03-17 16:11:20|2832.1|2826.1|2831.9|2825.9|2832.5|2826.5|2831.9|2825.9|4
1615997520000|2021-03-17 16:12:00|2832.1|2826.1|2832.8|2826.8|2832.8|2826.8|2832.1|2826.1|2
1615997530000|2021-03-17 16:12:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1615997540000|2021-03-17 16:12:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1615997550000|2021-03-17 16:12:30|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|3
1615997570000|2021-03-17 16:12:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1615997580000|2021-03-17 16:13:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1615997590000|2021-03-17 16:13:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2830.5|2824.5|4
1615997600000|2021-03-17 16:13:20|2831|2825|2830.6|2824.6|2831|2825|2830.6|2824.6|2
1615997610000|2021-03-17 16:13:30|2830.9|2824.9|2831.5|2825.5|2831.5|2825.5|2830.9|2824.9|2
1615997620000|2021-03-17 16:13:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615997720000|2021-03-17 16:15:20|2831.3|2825.3|2830.6|2824.6|2831.3|2825.3|2830.6|2824.6|4
1615997730000|2021-03-17 16:15:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615997760000|2021-03-17 16:16:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615997790000|2021-03-17 16:16:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1615997810000|2021-03-17 16:16:50|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|4
1615997820000|2021-03-17 16:17:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997850000|2021-03-17 16:17:30|2831.5|2825.5|2831|2825|2831.5|2825.5|2830.9|2824.9|4
1615997860000|2021-03-17 16:17:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615997900000|2021-03-17 16:18:20|2831|2825|2831.1|2825.1|2831.5|2825.5|2831|2825|4
1615997960000|2021-03-17 16:19:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1615997970000|2021-03-17 16:19:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615998000000|2021-03-17 16:20:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615998030000|2021-03-17 16:20:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615998070000|2021-03-17 16:21:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1615998090000|2021-03-17 16:21:30|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1615998120000|2021-03-17 16:22:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.6|2824.6|6
1615998140000|2021-03-17 16:22:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1615998150000|2021-03-17 16:22:30|2830.6|2824.6|2830.3|2824.3|2830.6|2824.6|2830|2824|5
1615998160000|2021-03-17 16:22:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1615998180000|2021-03-17 16:23:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1615998200000|2021-03-17 16:23:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1615998220000|2021-03-17 16:23:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615998260000|2021-03-17 16:24:20|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1615998290000|2021-03-17 16:24:50|2831.9|2825.9|2832.4|2826.4|2832.6|2826.6|2831.9|2825.9|4
1615998310000|2021-03-17 16:25:10|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1615998320000|2021-03-17 16:25:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1615998330000|2021-03-17 16:25:30|2833.8|2827.8|2832.6|2826.6|2833.8|2827.8|2832.4|2826.4|3
1615998340000|2021-03-17 16:25:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1615998360000|2021-03-17 16:26:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1615998380000|2021-03-17 16:26:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615998390000|2021-03-17 16:26:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1615998400000|2021-03-17 16:26:40|2831.5|2825.5|2831.6|2825.6|2831.6|2825.6|2831.3|2825.3|5
1615998420000|2021-03-17 16:27:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1615998460000|2021-03-17 16:27:40|2831.9|2825.9|2831.8|2825.8|2831.9|2825.9|2831.8|2825.8|2
1615998470000|2021-03-17 16:27:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1615998480000|2021-03-17 16:28:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615998490000|2021-03-17 16:28:10|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1615998500000|2021-03-17 16:28:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1615998510000|2021-03-17 16:28:30|2830|2824|2830|2824|2830.3|2824.3|2830|2824|3
1615998550000|2021-03-17 16:29:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615998610000|2021-03-17 16:30:10|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|2
1615998630000|2021-03-17 16:30:30|2829.9|2823.9|2831.1|2825.1|2831.1|2825.1|2829.9|2823.9|5
1615998640000|2021-03-17 16:30:40|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1615998710000|2021-03-17 16:31:50|2831.1|2825.1|2830.5|2824.5|2831.1|2825.1|2830.5|2824.5|2
1615998720000|2021-03-17 16:32:00|2831.1|2825.1|2830.8|2824.8|2831.1|2825.1|2830.5|2824.5|3
1615998730000|2021-03-17 16:32:10|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1615998750000|2021-03-17 16:32:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1615998770000|2021-03-17 16:32:50|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1615998780000|2021-03-17 16:33:00|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1615998790000|2021-03-17 16:33:10|2830.5|2824.5|2830.5|2824.5|2831.1|2825.1|2830.5|2824.5|3
1615998810000|2021-03-17 16:33:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1615998840000|2021-03-17 16:34:00|2831.1|2825.1|2831|2825|2831.1|2825.1|2830.8|2824.8|5
1615998860000|2021-03-17 16:34:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1615998870000|2021-03-17 16:34:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1615998900000|2021-03-17 16:35:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1615998950000|2021-03-17 16:35:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1615998970000|2021-03-17 16:36:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1615998980000|2021-03-17 16:36:20|2830.1|2824.1|2830|2824|2830.4|2824.4|2829.8|2823.8|6
1615998990000|2021-03-17 16:36:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999000000|2021-03-17 16:36:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999020000|2021-03-17 16:37:00|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1615999030000|2021-03-17 16:37:10|2830|2824|2830|2824|2830|2824|2829.8|2823.8|5
1615999040000|2021-03-17 16:37:20|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1615999090000|2021-03-17 16:38:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|5
1615999130000|2021-03-17 16:38:50|2830|2824|2830|2824|2830|2824|2829.8|2823.8|3
1615999170000|2021-03-17 16:39:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1615999180000|2021-03-17 16:39:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1615999190000|2021-03-17 16:39:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1615999200000|2021-03-17 16:40:00|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.5|2824.5|5
1615999220000|2021-03-17 16:40:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|3
1615999230000|2021-03-17 16:40:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1615999250000|2021-03-17 16:40:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1615999260000|2021-03-17 16:41:00|2829.9|2823.9|2830.3|2824.3|2830.3|2824.3|2829.9|2823.9|2
1615999270000|2021-03-17 16:41:10|2830|2824|2830.4|2824.4|2830.4|2824.4|2830|2824|2
1615999280000|2021-03-17 16:41:20|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1615999340000|2021-03-17 16:42:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615999440000|2021-03-17 16:44:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1615999450000|2021-03-17 16:44:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999460000|2021-03-17 16:44:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999470000|2021-03-17 16:44:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615999490000|2021-03-17 16:44:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1615999500000|2021-03-17 16:45:00|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1615999510000|2021-03-17 16:45:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999660000|2021-03-17 16:47:40|2830.4|2824.4|2830|2824|2830.4|2824.4|2830|2824|2
1615999680000|2021-03-17 16:48:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999690000|2021-03-17 16:48:10|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|3
1615999700000|2021-03-17 16:48:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615999710000|2021-03-17 16:48:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999720000|2021-03-17 16:48:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1615999730000|2021-03-17 16:48:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1615999750000|2021-03-17 16:49:10|2829.1|2823.1|2829.8|2823.8|2829.8|2823.8|2829.1|2823.1|2
1615999760000|2021-03-17 16:49:20|2829.9|2823.9|2829.5|2823.5|2829.9|2823.9|2829.5|2823.5|2
1615999820000|2021-03-17 16:50:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1615999870000|2021-03-17 16:51:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1615999890000|2021-03-17 16:51:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1615999920000|2021-03-17 16:52:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1615999970000|2021-03-17 16:52:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616000080000|2021-03-17 16:54:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616000140000|2021-03-17 16:55:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616000220000|2021-03-17 16:57:00|2828.9|2822.9|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|3
1616000440000|2021-03-17 17:00:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1616000590000|2021-03-17 17:03:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616000660000|2021-03-17 17:04:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1616000730000|2021-03-17 17:05:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616000740000|2021-03-17 17:05:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1616000860000|2021-03-17 17:07:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616000890000|2021-03-17 17:08:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616000900000|2021-03-17 17:08:20|2828.1|2822.1|2828|2822|2828.1|2822.1|2828|2822|2
1616000960000|2021-03-17 17:09:20|2828.3|2822.3|2828.6|2822.6|2828.6|2822.6|2828.3|2822.3|2
1616000990000|2021-03-17 17:09:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616001060000|2021-03-17 17:11:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616001200000|2021-03-17 17:13:20|2829.5|2823.5|2829.1|2823.1|2829.5|2823.5|2829.1|2823.1|2
1616001210000|2021-03-17 17:13:30|2830|2824|2829.9|2823.9|2830|2824|2829.9|2823.9|2
1616001270000|2021-03-17 17:14:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1616001320000|2021-03-17 17:15:20|2828.8|2822.8|2829.4|2823.4|2829.4|2823.4|2828.8|2822.8|2
1616001350000|2021-03-17 17:15:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616001360000|2021-03-17 17:16:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616001370000|2021-03-17 17:16:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616001410000|2021-03-17 17:16:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616001440000|2021-03-17 17:17:20|2829.9|2823.9|2829.5|2823.5|2829.9|2823.9|2829.3|2823.3|3
1616001470000|2021-03-17 17:17:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616001540000|2021-03-17 17:19:00|2829.8|2823.8|2828.9|2822.9|2829.8|2823.8|2828.9|2822.9|2
1616001550000|2021-03-17 17:19:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616001570000|2021-03-17 17:19:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616001590000|2021-03-17 17:19:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616001650000|2021-03-17 17:20:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616001760000|2021-03-17 17:22:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616002030000|2021-03-17 17:27:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616002110000|2021-03-17 17:28:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1616002160000|2021-03-17 17:29:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616002180000|2021-03-17 17:29:40|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1616002190000|2021-03-17 17:29:50|2829.5|2823.5|2829.1|2823.1|2829.5|2823.5|2828.9|2822.9|4
1616002280000|2021-03-17 17:31:20|2829.6|2823.6|2831.1|2825.1|2831.1|2825.1|2829.6|2823.6|2
1616002310000|2021-03-17 17:31:50|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2831.6|2825.6|3
1616002350000|2021-03-17 17:32:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1616002380000|2021-03-17 17:33:00|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|2
1616002400000|2021-03-17 17:33:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1616002440000|2021-03-17 17:34:00|2832.4|2826.4|2831.8|2825.8|2832.4|2826.4|2831.8|2825.8|2
1616002460000|2021-03-17 17:34:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616002490000|2021-03-17 17:34:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1616002500000|2021-03-17 17:35:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1616002520000|2021-03-17 17:35:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616002580000|2021-03-17 17:36:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1616002780000|2021-03-17 17:39:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1616002790000|2021-03-17 17:39:50|2832|2826|2831.6|2825.6|2832|2826|2831.6|2825.6|2
1616002890000|2021-03-17 17:41:30|2831|2825|2829.6|2823.6|2831|2825|2829.6|2823.6|2
1616002900000|2021-03-17 17:41:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616002910000|2021-03-17 17:41:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1616002930000|2021-03-17 17:42:10|2829.6|2823.6|2829|2823|2829.6|2823.6|2829|2823|2
1616002960000|2021-03-17 17:42:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616002970000|2021-03-17 17:42:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616002980000|2021-03-17 17:43:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1616003050000|2021-03-17 17:44:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1616003100000|2021-03-17 17:45:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1616003160000|2021-03-17 17:46:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1616003340000|2021-03-17 17:49:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616003350000|2021-03-17 17:49:10|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1616003630000|2021-03-17 17:53:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1616003810000|2021-03-17 17:56:50|2829.8|2823.8|2829.4|2823.4|2829.8|2823.8|2829.4|2823.4|2
1616003930000|2021-03-17 17:58:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616003940000|2021-03-17 17:59:00|2829.4|2823.4|2828.5|2822.5|2829.4|2823.4|2828.5|2822.5|2
1616003960000|2021-03-17 17:59:20|2829|2823|2828.6|2822.6|2829|2823|2828.6|2822.6|2
1616029320000|2021-03-18 01:02:00|2844|2832.8|2844|2832.8|2844|2832.8|2844|2832.8|1
1616029380000|2021-03-18 01:03:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616029400000|2021-03-18 01:03:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616029410000|2021-03-18 01:03:30|2853.3|2847.3|2850.9|2844.9|2853.3|2847.3|2850.9|2844.9|5
1616029420000|2021-03-18 01:03:40|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|3
1616029430000|2021-03-18 01:03:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1616029440000|2021-03-18 01:04:00|2849.9|2843.9|2849.9|2843.9|2850|2844|2849.9|2843.9|3
1616029450000|2021-03-18 01:04:10|2850|2844|2849.9|2843.9|2850|2844|2849.9|2843.9|2
1616029460000|2021-03-18 01:04:20|2850|2844|2850.1|2844.1|2850.5|2844.5|2850|2844|4
1616029470000|2021-03-18 01:04:30|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1616029480000|2021-03-18 01:04:40|2850.8|2844.8|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|3
1616029490000|2021-03-18 01:04:50|2850.8|2844.8|2852|2846|2852|2846|2850.8|2844.8|4
1616029520000|2021-03-18 01:05:20|2851.8|2845.8|2850.4|2844.4|2851.8|2845.8|2850.4|2844.4|2
1616029530000|2021-03-18 01:05:30|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|4
1616029540000|2021-03-18 01:05:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1616029550000|2021-03-18 01:05:50|2850.9|2844.9|2850.8|2844.8|2850.9|2844.9|2850.5|2844.5|4
1616029570000|2021-03-18 01:06:10|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1616029580000|2021-03-18 01:06:20|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|4
1616029590000|2021-03-18 01:06:30|2850|2844|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|5
1616029600000|2021-03-18 01:06:40|2850.5|2844.5|2851|2845|2851.3|2845.3|2850.5|2844.5|6
1616029610000|2021-03-18 01:06:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1616029620000|2021-03-18 01:07:00|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1616029640000|2021-03-18 01:07:20|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616029660000|2021-03-18 01:07:40|2850.8|2844.8|2850.8|2844.8|2851|2845|2850.8|2844.8|3
1616029670000|2021-03-18 01:07:50|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1616029680000|2021-03-18 01:08:00|2850.8|2844.8|2851.4|2845.4|2851.4|2845.4|2850.8|2844.8|3
1616029690000|2021-03-18 01:08:10|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1616029700000|2021-03-18 01:08:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1616029710000|2021-03-18 01:08:30|2850.8|2844.8|2850.4|2844.4|2850.8|2844.8|2850.4|2844.4|2
1616029720000|2021-03-18 01:08:40|2850.8|2844.8|2849.8|2843.8|2850.8|2844.8|2849.8|2843.8|3
1616029740000|2021-03-18 01:09:00|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616029750000|2021-03-18 01:09:10|2849.5|2843.5|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|4
1616029760000|2021-03-18 01:09:20|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1616029770000|2021-03-18 01:09:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616029780000|2021-03-18 01:09:40|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616029790000|2021-03-18 01:09:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616029800000|2021-03-18 01:10:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616029810000|2021-03-18 01:10:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616029860000|2021-03-18 01:11:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616029890000|2021-03-18 01:11:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1616029920000|2021-03-18 01:12:00|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1616029930000|2021-03-18 01:12:10|2850.5|2844.5|2850.8|2844.8|2851.3|2845.3|2850.5|2844.5|3
1616029970000|2021-03-18 01:12:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1616029980000|2021-03-18 01:13:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1616030030000|2021-03-18 01:13:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616030040000|2021-03-18 01:14:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616030050000|2021-03-18 01:14:10|2852|2846|2851.8|2845.8|2852|2846|2851.5|2845.5|5
1616030060000|2021-03-18 01:14:20|2851.5|2845.5|2852.3|2846.3|2852.5|2846.5|2851.5|2845.5|5
1616030070000|2021-03-18 01:14:30|2852.5|2846.5|2854.1|2848.1|2854.1|2848.1|2852.5|2846.5|7
1616030080000|2021-03-18 01:14:40|2853.9|2847.9|2854.3|2848.3|2854.3|2848.3|2853.9|2847.9|4
1616030090000|2021-03-18 01:14:50|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616030110000|2021-03-18 01:15:10|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616030120000|2021-03-18 01:15:20|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.5|2846.5|7
1616030130000|2021-03-18 01:15:30|2852.8|2846.8|2851.8|2845.8|2852.8|2846.8|2851.8|2845.8|14
1616030140000|2021-03-18 01:15:40|2851.4|2845.4|2851.5|2845.5|2851.5|2845.5|2851.4|2845.4|2
1616030150000|2021-03-18 01:15:50|2851.6|2845.6|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|3
1616030160000|2021-03-18 01:16:00|2852.1|2846.1|2851.1|2845.1|2852.1|2846.1|2850.8|2844.8|6
1616030180000|2021-03-18 01:16:20|2851|2845|2850.9|2844.9|2851|2845|2850.8|2844.8|3
1616030190000|2021-03-18 01:16:30|2851.1|2845.1|2851|2845|2851.4|2845.4|2851|2845|4
1616030200000|2021-03-18 01:16:40|2851.1|2845.1|2851.5|2845.5|2851.8|2845.8|2851.1|2845.1|6
1616030210000|2021-03-18 01:16:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616030220000|2021-03-18 01:17:00|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1616030240000|2021-03-18 01:17:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616030250000|2021-03-18 01:17:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616030260000|2021-03-18 01:17:40|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1616030290000|2021-03-18 01:18:10|2851|2845|2850.3|2844.3|2851.1|2845.1|2850.3|2844.3|6
1616030310000|2021-03-18 01:18:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616030340000|2021-03-18 01:19:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|3
1616030360000|2021-03-18 01:19:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|3
1616030370000|2021-03-18 01:19:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616030410000|2021-03-18 01:20:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616030420000|2021-03-18 01:20:20|2851.1|2845.1|2851.3|2845.3|2851.3|2845.3|2851.1|2845.1|2
1616030430000|2021-03-18 01:20:30|2851|2845|2850.6|2844.6|2851|2845|2850.6|2844.6|3
1616030470000|2021-03-18 01:21:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850|2844|4
1616030480000|2021-03-18 01:21:20|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2849.8|2843.8|12
1616030490000|2021-03-18 01:21:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030510000|2021-03-18 01:21:50|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|3
1616030520000|2021-03-18 01:22:00|2849.1|2843.1|2849.3|2843.3|2849.5|2843.5|2849.1|2843.1|8
1616030530000|2021-03-18 01:22:10|2849.6|2843.6|2849.3|2843.3|2849.6|2843.6|2849.3|2843.3|2
1616030540000|2021-03-18 01:22:20|2849|2843|2849|2843|2849|2843|2849|2843|1
1616030550000|2021-03-18 01:22:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1616030590000|2021-03-18 01:23:10|2849.4|2843.4|2849.5|2843.5|2849.5|2843.5|2849.4|2843.4|2
1616030600000|2021-03-18 01:23:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616030610000|2021-03-18 01:23:30|2850|2844|2849.9|2843.9|2850|2844|2849.9|2843.9|2
1616030620000|2021-03-18 01:23:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030630000|2021-03-18 01:23:50|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1616030640000|2021-03-18 01:24:00|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1616030650000|2021-03-18 01:24:10|2849.4|2843.4|2849.8|2843.8|2849.8|2843.8|2849.4|2843.4|3
1616030660000|2021-03-18 01:24:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1616030670000|2021-03-18 01:24:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1616030680000|2021-03-18 01:24:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030700000|2021-03-18 01:25:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1616030760000|2021-03-18 01:26:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030820000|2021-03-18 01:27:00|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1616030830000|2021-03-18 01:27:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1616030850000|2021-03-18 01:27:30|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616030860000|2021-03-18 01:27:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616030870000|2021-03-18 01:27:50|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616030880000|2021-03-18 01:28:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616030910000|2021-03-18 01:28:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616030940000|2021-03-18 01:29:00|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2849.5|2843.5|4
1616030970000|2021-03-18 01:29:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616030980000|2021-03-18 01:29:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616030990000|2021-03-18 01:29:50|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1616031000000|2021-03-18 01:30:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1616031010000|2021-03-18 01:30:10|2850.3|2844.3|2850.6|2844.6|2850.9|2844.9|2850.3|2844.3|4
1616031020000|2021-03-18 01:30:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616031040000|2021-03-18 01:30:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616031070000|2021-03-18 01:31:10|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1616031080000|2021-03-18 01:31:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616031130000|2021-03-18 01:32:10|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616031140000|2021-03-18 01:32:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616031150000|2021-03-18 01:32:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1616031180000|2021-03-18 01:33:00|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616031220000|2021-03-18 01:33:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616031270000|2021-03-18 01:34:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616031290000|2021-03-18 01:34:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616031300000|2021-03-18 01:35:00|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1616031310000|2021-03-18 01:35:10|2850.1|2844.1|2850.3|2844.3|2850.3|2844.3|2850.1|2844.1|2
1616031330000|2021-03-18 01:35:30|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616031340000|2021-03-18 01:35:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616031360000|2021-03-18 01:36:00|2850.4|2844.4|2851.9|2845.9|2851.9|2845.9|2850.4|2844.4|8
1616031370000|2021-03-18 01:36:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1616031380000|2021-03-18 01:36:20|2851.9|2845.9|2852|2846|2852|2846|2851.9|2845.9|2
1616031390000|2021-03-18 01:36:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616031400000|2021-03-18 01:36:40|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1616031410000|2021-03-18 01:36:50|2852.9|2846.9|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|5
1616031420000|2021-03-18 01:37:00|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|3
1616031440000|2021-03-18 01:37:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616031450000|2021-03-18 01:37:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|3
1616031460000|2021-03-18 01:37:40|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616031470000|2021-03-18 01:37:50|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616031480000|2021-03-18 01:38:00|2854|2848|2854.3|2848.3|2854.5|2848.5|2854|2848|5
1616031510000|2021-03-18 01:38:30|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1616031520000|2021-03-18 01:38:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1616031530000|2021-03-18 01:38:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616031540000|2021-03-18 01:39:00|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.3|2848.3|3
1616031550000|2021-03-18 01:39:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616031560000|2021-03-18 01:39:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1616031600000|2021-03-18 01:40:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616031610000|2021-03-18 01:40:10|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616031620000|2021-03-18 01:40:20|2854|2848|2854.3|2848.3|2854.5|2848.5|2854|2848|4
1616031630000|2021-03-18 01:40:30|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1616031640000|2021-03-18 01:40:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1616031650000|2021-03-18 01:40:50|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1616031670000|2021-03-18 01:41:10|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1616031690000|2021-03-18 01:41:30|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616031710000|2021-03-18 01:41:50|2852.9|2846.9|2852.3|2846.3|2852.9|2846.9|2852.3|2846.3|2
1616031720000|2021-03-18 01:42:00|2852.5|2846.5|2853.3|2847.3|2853.5|2847.5|2852.5|2846.5|5
1616031730000|2021-03-18 01:42:10|2853|2847|2852.5|2846.5|2853|2847|2852.3|2846.3|5
1616031740000|2021-03-18 01:42:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|5
1616031750000|2021-03-18 01:42:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616031780000|2021-03-18 01:43:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616031840000|2021-03-18 01:44:00|2852.5|2846.5|2851.5|2845.5|2852.5|2846.5|2851.5|2845.5|5
1616031850000|2021-03-18 01:44:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1616031860000|2021-03-18 01:44:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616031870000|2021-03-18 01:44:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.6|2844.6|3
1616031890000|2021-03-18 01:44:50|2850.9|2844.9|2851.5|2845.5|2851.5|2845.5|2850.9|2844.9|3
1616031900000|2021-03-18 01:45:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1616031910000|2021-03-18 01:45:10|2852|2846|2852.4|2846.4|2852.4|2846.4|2852|2846|2
1616031920000|2021-03-18 01:45:20|2852.6|2846.6|2853|2847|2853|2847|2852.6|2846.6|3
1616031940000|2021-03-18 01:45:40|2853.1|2847.1|2853.5|2847.5|2853.5|2847.5|2853.1|2847.1|3
1616031950000|2021-03-18 01:45:50|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616031960000|2021-03-18 01:46:00|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616031980000|2021-03-18 01:46:20|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|3
1616031990000|2021-03-18 01:46:30|2854.9|2848.9|2856.3|2850.3|2856.3|2850.3|2854.9|2848.9|3
1616032000000|2021-03-18 01:46:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|3
1616032010000|2021-03-18 01:46:50|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1616032020000|2021-03-18 01:47:00|2856.3|2850.3|2855.5|2849.5|2856.4|2850.4|2855.5|2849.5|8
1616032030000|2021-03-18 01:47:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616032040000|2021-03-18 01:47:20|2854.9|2848.9|2856|2850|2856|2850|2854.9|2848.9|4
1616032050000|2021-03-18 01:47:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616032060000|2021-03-18 01:47:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1616032090000|2021-03-18 01:48:10|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1616032100000|2021-03-18 01:48:20|2855.8|2849.8|2854.9|2848.9|2855.8|2849.8|2854.9|2848.9|2
1616032110000|2021-03-18 01:48:30|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1616032130000|2021-03-18 01:48:50|2856.1|2850.1|2856|2850|2856.1|2850.1|2856|2850|2
1616032140000|2021-03-18 01:49:00|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1616032160000|2021-03-18 01:49:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1616032170000|2021-03-18 01:49:30|2855.5|2849.5|2856|2850|2856.3|2850.3|2855.5|2849.5|6
1616032200000|2021-03-18 01:50:00|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1616032210000|2021-03-18 01:50:10|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|3
1616032230000|2021-03-18 01:50:30|2855.6|2849.6|2855.3|2849.3|2855.6|2849.6|2855.3|2849.3|2
1616032250000|2021-03-18 01:50:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1616032260000|2021-03-18 01:51:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.4|2848.4|3
1616032270000|2021-03-18 01:51:10|2854.5|2848.5|2853.5|2847.5|2854.5|2848.5|2853.5|2847.5|4
1616032280000|2021-03-18 01:51:20|2853.3|2847.3|2853.8|2847.8|2854|2848|2853.3|2847.3|5
1616032340000|2021-03-18 01:52:20|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616032350000|2021-03-18 01:52:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616032360000|2021-03-18 01:52:40|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1616032400000|2021-03-18 01:53:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616032470000|2021-03-18 01:54:30|2854|2848|2854.8|2848.8|2854.8|2848.8|2854|2848|3
1616032480000|2021-03-18 01:54:40|2855|2849|2855|2849|2855|2849|2854.8|2848.8|3
1616032510000|2021-03-18 01:55:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616032530000|2021-03-18 01:55:30|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1616032550000|2021-03-18 01:55:50|2856|2850|2856|2850|2856.4|2850.4|2856|2850|3
1616032560000|2021-03-18 01:56:00|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|6
1616032580000|2021-03-18 01:56:20|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855.3|2849.3|5
1616032610000|2021-03-18 01:56:50|2855|2849|2855|2849|2855|2849|2854.8|2848.8|3
1616032640000|2021-03-18 01:57:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616032780000|2021-03-18 01:59:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1616032790000|2021-03-18 01:59:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616032860000|2021-03-18 02:01:00|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|3
1616032870000|2021-03-18 02:01:10|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1616032880000|2021-03-18 02:01:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1616032900000|2021-03-18 02:01:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616033030000|2021-03-18 02:03:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1616033050000|2021-03-18 02:04:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616033060000|2021-03-18 02:04:20|2855.4|2849.4|2855.5|2849.5|2855.6|2849.6|2855.4|2849.4|3
1616033070000|2021-03-18 02:04:30|2855.9|2849.9|2854.8|2848.8|2855.9|2849.9|2854.8|2848.8|3
1616033080000|2021-03-18 02:04:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616033090000|2021-03-18 02:04:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1616033130000|2021-03-18 02:05:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|3
1616033160000|2021-03-18 02:06:00|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616033170000|2021-03-18 02:06:10|2853.5|2847.5|2853.4|2847.4|2853.5|2847.5|2853.4|2847.4|2
1616033180000|2021-03-18 02:06:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616033190000|2021-03-18 02:06:30|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1616033200000|2021-03-18 02:06:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616033210000|2021-03-18 02:06:50|2853.5|2847.5|2853.4|2847.4|2853.5|2847.5|2853.4|2847.4|2
1616033230000|2021-03-18 02:07:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616033280000|2021-03-18 02:08:00|2853.3|2847.3|2852.4|2846.4|2853.3|2847.3|2852.4|2846.4|3
1616033300000|2021-03-18 02:08:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1616033320000|2021-03-18 02:08:40|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|3
1616033330000|2021-03-18 02:08:50|2851.1|2845.1|2850.8|2844.8|2851.1|2845.1|2850.8|2844.8|7
1616033340000|2021-03-18 02:09:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033350000|2021-03-18 02:09:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616033360000|2021-03-18 02:09:20|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616033370000|2021-03-18 02:09:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033390000|2021-03-18 02:09:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616033400000|2021-03-18 02:10:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033410000|2021-03-18 02:10:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616033450000|2021-03-18 02:10:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033460000|2021-03-18 02:11:00|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1616033470000|2021-03-18 02:11:10|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1616033490000|2021-03-18 02:11:30|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616033530000|2021-03-18 02:12:10|2851.8|2845.8|2851|2845|2851.8|2845.8|2851|2845|4
1616033600000|2021-03-18 02:13:20|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1616033610000|2021-03-18 02:13:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1616033640000|2021-03-18 02:14:00|2850.8|2844.8|2850.6|2844.6|2850.8|2844.8|2850.6|2844.6|2
1616033680000|2021-03-18 02:14:40|2850.1|2844.1|2849.5|2843.5|2850.1|2844.1|2849.3|2843.3|3
1616033690000|2021-03-18 02:14:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616033730000|2021-03-18 02:15:30|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1616034190000|2021-03-18 02:23:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1616034200000|2021-03-18 02:23:20|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1616034210000|2021-03-18 02:23:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616034310000|2021-03-18 02:25:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1616034350000|2021-03-18 02:25:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616034410000|2021-03-18 02:26:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616034450000|2021-03-18 02:27:30|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1616034500000|2021-03-18 02:28:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616034610000|2021-03-18 02:30:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1616034640000|2021-03-18 02:30:40|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1616034660000|2021-03-18 02:31:00|2849.1|2843.1|2850.3|2844.3|2850.3|2844.3|2849.1|2843.1|2
1616034680000|2021-03-18 02:31:20|2850|2844|2849.3|2843.3|2850|2844|2849.3|2843.3|2
1616034690000|2021-03-18 02:31:30|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|3
1616034770000|2021-03-18 02:32:50|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|2
1616034780000|2021-03-18 02:33:00|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|2
1616034790000|2021-03-18 02:33:10|2846.9|2840.9|2847.1|2841.1|2847.3|2841.3|2846.9|2840.9|3
1616034800000|2021-03-18 02:33:20|2846.1|2840.1|2846|2840|2846.1|2840.1|2846|2840|2
1616034810000|2021-03-18 02:33:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|4
1616034820000|2021-03-18 02:33:40|2846.3|2840.3|2847.3|2841.3|2847.5|2841.5|2846|2840|6
1616034830000|2021-03-18 02:33:50|2847.5|2841.5|2847.1|2841.1|2847.5|2841.5|2847.1|2841.1|2
1616034860000|2021-03-18 02:34:20|2847.3|2841.3|2848|2842|2848|2842|2847.3|2841.3|4
1616034870000|2021-03-18 02:34:30|2847.9|2841.9|2847.8|2841.8|2847.9|2841.9|2847.6|2841.6|3
1616034880000|2021-03-18 02:34:40|2848|2842|2846.5|2840.5|2848|2842|2846.5|2840.5|4
1616034890000|2021-03-18 02:34:50|2846.8|2840.8|2848|2842|2848.3|2842.3|2846.8|2840.8|6
1616034900000|2021-03-18 02:35:00|2847.8|2841.8|2848.4|2842.4|2848.4|2842.4|2847.8|2841.8|3
1616034930000|2021-03-18 02:35:30|2848.1|2842.1|2846.8|2840.8|2848.1|2842.1|2846.8|2840.8|5
1616034940000|2021-03-18 02:35:40|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|2
1616034950000|2021-03-18 02:35:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1616034960000|2021-03-18 02:36:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1616034970000|2021-03-18 02:36:10|2847.6|2841.6|2846.5|2840.5|2847.6|2841.6|2846.5|2840.5|2
1616034980000|2021-03-18 02:36:20|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|3
1616034990000|2021-03-18 02:36:30|2846|2840|2845.5|2839.5|2846|2840|2844.8|2838.8|7
1616035000000|2021-03-18 02:36:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1616035020000|2021-03-18 02:37:00|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2843.8|2837.8|5
1616035030000|2021-03-18 02:37:10|2846.1|2840.1|2846.3|2840.3|2846.3|2840.3|2846.1|2840.1|2
1616035040000|2021-03-18 02:37:20|2846.8|2840.8|2846.4|2840.4|2846.8|2840.8|2846.4|2840.4|2
1616035060000|2021-03-18 02:37:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1616035070000|2021-03-18 02:37:50|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845|2839|5
1616035090000|2021-03-18 02:38:10|2847.1|2841.1|2847.3|2841.3|2847.3|2841.3|2847.1|2841.1|2
1616035100000|2021-03-18 02:38:20|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1616035110000|2021-03-18 02:38:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035130000|2021-03-18 02:38:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1616035160000|2021-03-18 02:39:20|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849|2843|6
1616035170000|2021-03-18 02:39:30|2850|2844|2850.1|2844.1|2850.3|2844.3|2850|2844|4
1616035180000|2021-03-18 02:39:40|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849|2843|3
1616035190000|2021-03-18 02:39:50|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|7
1616035220000|2021-03-18 02:40:20|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|2
1616035230000|2021-03-18 02:40:30|2848|2842|2848|2842|2848|2842|2848|2842|1
1616035250000|2021-03-18 02:40:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616035260000|2021-03-18 02:41:00|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1616035270000|2021-03-18 02:41:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1616035280000|2021-03-18 02:41:20|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|2
1616035290000|2021-03-18 02:41:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1616035330000|2021-03-18 02:42:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616035360000|2021-03-18 02:42:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1616035380000|2021-03-18 02:43:00|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|4
1616035390000|2021-03-18 02:43:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|9
1616035400000|2021-03-18 02:43:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1616035410000|2021-03-18 02:43:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616035430000|2021-03-18 02:43:50|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1616035440000|2021-03-18 02:44:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|4
1616035450000|2021-03-18 02:44:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.5|2839.5|6
1616035460000|2021-03-18 02:44:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1616035480000|2021-03-18 02:44:40|2846.5|2840.5|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|3
1616035490000|2021-03-18 02:44:50|2846.5|2840.5|2846|2840|2846.5|2840.5|2845.8|2839.8|4
1616035500000|2021-03-18 02:45:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|8
1616035520000|2021-03-18 02:45:20|2846.3|2840.3|2847.4|2841.4|2847.4|2841.4|2846|2840|7
1616035530000|2021-03-18 02:45:30|2847.5|2841.5|2848|2842|2848|2842|2847.5|2841.5|3
1616035540000|2021-03-18 02:45:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035600000|2021-03-18 02:46:40|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.5|2840.5|7
1616035610000|2021-03-18 02:46:50|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1616035620000|2021-03-18 02:47:00|2847.5|2841.5|2847.9|2841.9|2847.9|2841.9|2847.5|2841.5|2
1616035640000|2021-03-18 02:47:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616035660000|2021-03-18 02:47:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1616035680000|2021-03-18 02:48:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|4
1616035690000|2021-03-18 02:48:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035800000|2021-03-18 02:50:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616035810000|2021-03-18 02:50:10|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1616035830000|2021-03-18 02:50:30|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|3
1616035860000|2021-03-18 02:51:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616035870000|2021-03-18 02:51:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1616035880000|2021-03-18 02:51:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035930000|2021-03-18 02:52:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616036000000|2021-03-18 02:53:20|2848.6|2842.6|2849.8|2843.8|2849.8|2843.8|2848.6|2842.6|4
1616036010000|2021-03-18 02:53:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1616036040000|2021-03-18 02:54:00|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1616036050000|2021-03-18 02:54:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1616036110000|2021-03-18 02:55:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1616036140000|2021-03-18 02:55:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616036150000|2021-03-18 02:55:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616036160000|2021-03-18 02:56:00|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616036210000|2021-03-18 02:56:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616036260000|2021-03-18 02:57:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616036280000|2021-03-18 02:58:00|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1616036300000|2021-03-18 02:58:20|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.5|2841.5|3
1616036320000|2021-03-18 02:58:40|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1616036330000|2021-03-18 02:58:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616036370000|2021-03-18 02:59:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616036390000|2021-03-18 02:59:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616036400000|2021-03-18 03:00:00|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616036410000|2021-03-18 03:00:10|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|2
1616036440000|2021-03-18 03:00:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616036450000|2021-03-18 03:00:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616036500000|2021-03-18 03:01:40|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1616036530000|2021-03-18 03:02:10|2848.4|2842.4|2848.3|2842.3|2848.4|2842.4|2848.3|2842.3|2
1616036560000|2021-03-18 03:02:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616036570000|2021-03-18 03:02:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616036580000|2021-03-18 03:03:00|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1616036610000|2021-03-18 03:03:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616036640000|2021-03-18 03:04:00|2847.9|2841.9|2847|2841|2847.9|2841.9|2847|2841|2
1616036670000|2021-03-18 03:04:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1616036700000|2021-03-18 03:05:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1616036710000|2021-03-18 03:05:10|2845.4|2839.4|2844.8|2838.8|2845.4|2839.4|2844.8|2838.8|2
1616036730000|2021-03-18 03:05:30|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|3
1616036740000|2021-03-18 03:05:40|2844.8|2838.8|2844.5|2838.5|2844.9|2838.9|2844.5|2838.5|4
1616036750000|2021-03-18 03:05:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1616036810000|2021-03-18 03:06:50|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|5
1616036830000|2021-03-18 03:07:10|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1616036840000|2021-03-18 03:07:20|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1616036850000|2021-03-18 03:07:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1616036870000|2021-03-18 03:07:50|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1616036880000|2021-03-18 03:08:00|2844.8|2838.8|2844.6|2838.6|2844.8|2838.8|2844.6|2838.6|2
1616036890000|2021-03-18 03:08:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1616036900000|2021-03-18 03:08:20|2844.3|2838.3|2843.4|2837.4|2844.3|2838.3|2843.4|2837.4|3
1616036920000|2021-03-18 03:08:40|2843.3|2837.3|2843.4|2837.4|2843.4|2837.4|2843.3|2837.3|2
1616036980000|2021-03-18 03:09:40|2843.1|2837.1|2842|2836|2843.1|2837.1|2842|2836|5
1616036990000|2021-03-18 03:09:50|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1616037000000|2021-03-18 03:10:00|2841.1|2835.1|2840.5|2834.5|2841.1|2835.1|2840.5|2834.5|4
1616037010000|2021-03-18 03:10:10|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1616037020000|2021-03-18 03:10:20|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1616037030000|2021-03-18 03:10:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616037040000|2021-03-18 03:10:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616037050000|2021-03-18 03:10:50|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|4
1616037080000|2021-03-18 03:11:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1616037100000|2021-03-18 03:11:40|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1616037120000|2021-03-18 03:12:00|2843|2837|2841.5|2835.5|2843|2837|2841.5|2835.5|2
1616037140000|2021-03-18 03:12:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616037160000|2021-03-18 03:12:40|2842.1|2836.1|2842.5|2836.5|2842.5|2836.5|2842.1|2836.1|2
1616037170000|2021-03-18 03:12:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1616037180000|2021-03-18 03:13:00|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|4
1616037200000|2021-03-18 03:13:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1616037230000|2021-03-18 03:13:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616037270000|2021-03-18 03:14:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616037280000|2021-03-18 03:14:40|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|3
1616037290000|2021-03-18 03:14:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616037300000|2021-03-18 03:15:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616037310000|2021-03-18 03:15:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1616037320000|2021-03-18 03:15:20|2840.1|2834.1|2840.1|2834.1|2840.3|2834.3|2840.1|2834.1|3
1616037350000|2021-03-18 03:15:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1616037360000|2021-03-18 03:16:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1616037390000|2021-03-18 03:16:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616037460000|2021-03-18 03:17:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1616037490000|2021-03-18 03:18:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1616037580000|2021-03-18 03:19:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|3
1616037600000|2021-03-18 03:20:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616037610000|2021-03-18 03:20:10|2840.3|2834.3|2839.9|2833.9|2840.3|2834.3|2839.9|2833.9|2
1616037620000|2021-03-18 03:20:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1616037650000|2021-03-18 03:20:50|2839.4|2833.4|2837|2831|2839.4|2833.4|2837|2831|6
1616037670000|2021-03-18 03:21:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616037680000|2021-03-18 03:21:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1616037720000|2021-03-18 03:22:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1616037740000|2021-03-18 03:22:20|2836.5|2830.5|2836.1|2830.1|2836.5|2830.5|2836.1|2830.1|2
1616037760000|2021-03-18 03:22:40|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1616037810000|2021-03-18 03:23:30|2836.1|2830.1|2837|2831|2837|2831|2836.1|2830.1|4
1616037820000|2021-03-18 03:23:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1616037830000|2021-03-18 03:23:50|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|3
1616037840000|2021-03-18 03:24:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1616037850000|2021-03-18 03:24:10|2835.9|2829.9|2834|2828|2835.9|2829.9|2834|2828|4
1616037860000|2021-03-18 03:24:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|7
1616037870000|2021-03-18 03:24:30|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|3
1616037880000|2021-03-18 03:24:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616037890000|2021-03-18 03:24:50|2832.5|2826.5|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|3
1616037900000|2021-03-18 03:25:00|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|3
1616037910000|2021-03-18 03:25:10|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|8
1616037920000|2021-03-18 03:25:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1616037930000|2021-03-18 03:25:30|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|5
1616037950000|2021-03-18 03:25:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616037990000|2021-03-18 03:26:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616038000000|2021-03-18 03:26:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616038010000|2021-03-18 03:26:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616038030000|2021-03-18 03:27:10|2832.8|2826.8|2832.4|2826.4|2832.8|2826.8|2832.4|2826.4|3
1616038040000|2021-03-18 03:27:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1616038060000|2021-03-18 03:27:40|2831.6|2825.6|2831.4|2825.4|2831.8|2825.8|2831.4|2825.4|6
1616038080000|2021-03-18 03:28:00|2831|2825|2831|2825|2831.1|2825.1|2830.6|2824.6|5
1616038090000|2021-03-18 03:28:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616038100000|2021-03-18 03:28:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1616038110000|2021-03-18 03:28:30|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|2
1616038120000|2021-03-18 03:28:40|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.6|2825.6|5
1616038140000|2021-03-18 03:29:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616038150000|2021-03-18 03:29:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1616038160000|2021-03-18 03:29:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616038270000|2021-03-18 03:31:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1616038370000|2021-03-18 03:32:50|2833.6|2827.6|2834.5|2828.5|2834.5|2828.5|2833.6|2827.6|2
1616038430000|2021-03-18 03:33:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1616038470000|2021-03-18 03:34:30|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1616038480000|2021-03-18 03:34:40|2836.1|2830.1|2835|2829|2836.1|2830.1|2835|2829|2
1616038830000|2021-03-18 03:40:30|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|4
1616040690000|2021-03-18 04:11:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1616040800000|2021-03-18 04:13:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616041770000|2021-03-18 04:29:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616041790000|2021-03-18 04:29:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1616041830000|2021-03-18 04:30:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1616041910000|2021-03-18 04:31:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1616042820000|2021-03-18 04:47:00|2832.6|2826.6|2833.3|2827.3|2833.3|2827.3|2832.6|2826.6|2
1616042840000|2021-03-18 04:47:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1616044540000|2021-03-18 05:15:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616044660000|2021-03-18 05:17:40|2834.1|2828.1|2834.3|2828.3|2834.3|2828.3|2834.1|2828.1|2
1616044710000|2021-03-18 05:18:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616044760000|2021-03-18 05:19:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616044770000|2021-03-18 05:19:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1616045400000|2021-03-18 05:30:00|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|3
1616045410000|2021-03-18 05:30:10|2833.5|2827.5|2830.5|2824.5|2833.5|2827.5|2830.5|2824.5|9
1616045420000|2021-03-18 05:30:20|2830.3|2824.3|2827|2821|2830.3|2824.3|2827|2821|15
1616045430000|2021-03-18 05:30:30|2826.8|2820.8|2826|2820|2826.8|2820.8|2825.8|2819.8|8
1616045440000|2021-03-18 05:30:40|2825.8|2819.8|2825.5|2819.5|2826.3|2820.3|2825.5|2819.5|11
1616045450000|2021-03-18 05:30:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|8
1616045460000|2021-03-18 05:31:00|2825.8|2819.8|2823.3|2817.3|2825.8|2819.8|2823.3|2817.3|10
1616045470000|2021-03-18 05:31:10|2823.1|2817.1|2823.5|2817.5|2824|2818|2823.1|2817.1|7
1616045480000|2021-03-18 05:31:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.8|2817.8|3
1616045490000|2021-03-18 05:31:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616045500000|2021-03-18 05:31:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1616045510000|2021-03-18 05:31:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1616045520000|2021-03-18 05:32:00|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1616045540000|2021-03-18 05:32:20|2825|2819|2826.3|2820.3|2826.3|2820.3|2825|2819|5
1616045550000|2021-03-18 05:32:30|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1616045570000|2021-03-18 05:32:50|2826|2820|2825.6|2819.6|2826.5|2820.5|2825.6|2819.6|6
1616045580000|2021-03-18 05:33:00|2825.5|2819.5|2825|2819|2825.5|2819.5|2824.6|2818.6|6
1616045590000|2021-03-18 05:33:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1616045600000|2021-03-18 05:33:20|2825.6|2819.6|2824.8|2818.8|2825.6|2819.6|2824.8|2818.8|2
1616045620000|2021-03-18 05:33:40|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1616045640000|2021-03-18 05:34:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1616045700000|2021-03-18 05:35:00|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1616045720000|2021-03-18 05:35:20|2825|2819|2824.6|2818.6|2825|2819|2824.6|2818.6|2
1616045730000|2021-03-18 05:35:30|2824.5|2818.5|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|3
1616045740000|2021-03-18 05:35:40|2824|2818|2824.8|2818.8|2824.8|2818.8|2824|2818|4
1616045750000|2021-03-18 05:35:50|2824.5|2818.5|2824.3|2818.3|2824.8|2818.8|2824|2818|6
1616045760000|2021-03-18 05:36:00|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|3
1616045770000|2021-03-18 05:36:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616045780000|2021-03-18 05:36:20|2824.5|2818.5|2824.3|2818.3|2825|2819|2824.3|2818.3|7
1616045790000|2021-03-18 05:36:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616045800000|2021-03-18 05:36:40|2823.8|2817.8|2822.5|2816.5|2823.8|2817.8|2822.5|2816.5|12
1616045810000|2021-03-18 05:36:50|2823|2817|2822.9|2816.9|2823.3|2817.3|2822.5|2816.5|12
1616045820000|2021-03-18 05:37:00|2823|2817|2821.8|2815.8|2823.3|2817.3|2821.8|2815.8|8
1616045830000|2021-03-18 05:37:10|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|5
1616045840000|2021-03-18 05:37:20|2821.1|2815.1|2822.4|2816.4|2822.4|2816.4|2821.1|2815.1|4
1616045850000|2021-03-18 05:37:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1616045860000|2021-03-18 05:37:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1616045870000|2021-03-18 05:37:50|2823.6|2817.6|2824|2818|2824|2818|2823.6|2817.6|3
1616045880000|2021-03-18 05:38:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616045900000|2021-03-18 05:38:20|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1616045910000|2021-03-18 05:38:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616045920000|2021-03-18 05:38:40|2823|2817|2821.4|2815.4|2823|2817|2821.4|2815.4|5
1616045930000|2021-03-18 05:38:50|2821.5|2815.5|2821.6|2815.6|2821.6|2815.6|2821.5|2815.5|2
1616045940000|2021-03-18 05:39:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1616045970000|2021-03-18 05:39:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616045980000|2021-03-18 05:39:40|2821.9|2815.9|2821.3|2815.3|2821.9|2815.9|2821.3|2815.3|3
1616045990000|2021-03-18 05:39:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616046000000|2021-03-18 05:40:00|2820.4|2814.4|2818.3|2812.3|2820.4|2814.4|2818.3|2812.3|5
1616046010000|2021-03-18 05:40:10|2817.8|2811.8|2817.1|2811.1|2817.8|2811.8|2817.1|2811.1|4
1616046020000|2021-03-18 05:40:20|2817.9|2811.9|2818|2812|2818.1|2812.1|2817.9|2811.9|4
1616046030000|2021-03-18 05:40:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1616046040000|2021-03-18 05:40:40|2817.9|2811.9|2816.3|2810.3|2817.9|2811.9|2816.3|2810.3|5
1616046050000|2021-03-18 05:40:50|2816.5|2810.5|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1616046060000|2021-03-18 05:41:00|2816|2810|2815.4|2809.4|2816|2810|2815.4|2809.4|5
1616046070000|2021-03-18 05:41:10|2816|2810|2815.6|2809.6|2816|2810|2815.6|2809.6|3
1616046080000|2021-03-18 05:41:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616046090000|2021-03-18 05:41:30|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616046100000|2021-03-18 05:41:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616046110000|2021-03-18 05:41:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616046120000|2021-03-18 05:42:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1616046130000|2021-03-18 05:42:10|2816.3|2810.3|2815.1|2809.1|2816.3|2810.3|2815.1|2809.1|5
1616046140000|2021-03-18 05:42:20|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1616046180000|2021-03-18 05:43:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616046190000|2021-03-18 05:43:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616046220000|2021-03-18 05:43:40|2814.4|2808.4|2814.3|2808.3|2814.4|2808.4|2814.3|2808.3|2
1616046260000|2021-03-18 05:44:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616046300000|2021-03-18 05:45:00|2814.3|2808.3|2813.4|2807.4|2814.3|2808.3|2813.4|2807.4|4
1616046320000|2021-03-18 05:45:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616046330000|2021-03-18 05:45:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616046360000|2021-03-18 05:46:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616046370000|2021-03-18 05:46:10|2812.8|2806.8|2812.1|2806.1|2813.3|2807.3|2812.1|2806.1|6
1616046380000|2021-03-18 05:46:20|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1616046390000|2021-03-18 05:46:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1616046400000|2021-03-18 05:46:40|2812.3|2806.3|2812.4|2806.4|2812.6|2806.6|2812.3|2806.3|3
1616046420000|2021-03-18 05:47:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1616046430000|2021-03-18 05:47:10|2811.9|2805.9|2811.3|2805.3|2811.9|2805.9|2811.3|2805.3|3
1616046440000|2021-03-18 05:47:20|2811.8|2805.8|2812.3|2806.3|2812.5|2806.5|2811.5|2805.5|6
1616046450000|2021-03-18 05:47:30|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616046460000|2021-03-18 05:47:40|2812.1|2806.1|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|3
1616046480000|2021-03-18 05:48:00|2811.8|2805.8|2810.5|2804.5|2811.8|2805.8|2810.5|2804.5|5
1616046500000|2021-03-18 05:48:20|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|3
1616046510000|2021-03-18 05:48:30|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.1|2805.1|10
1616046520000|2021-03-18 05:48:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616046530000|2021-03-18 05:48:50|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|3
1616046540000|2021-03-18 05:49:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1616046550000|2021-03-18 05:49:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1616046560000|2021-03-18 05:49:20|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1616046570000|2021-03-18 05:49:30|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1616046580000|2021-03-18 05:49:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616046590000|2021-03-18 05:49:50|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1616046600000|2021-03-18 05:50:00|2810.5|2804.5|2809.1|2803.1|2810.5|2804.5|2809.1|2803.1|7
1616046610000|2021-03-18 05:50:10|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|6
1616046620000|2021-03-18 05:50:20|2808.8|2802.8|2807.6|2801.6|2808.8|2802.8|2807.6|2801.6|8
1616046630000|2021-03-18 05:50:30|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|6
1616046640000|2021-03-18 05:50:40|2807.4|2801.4|2808|2802|2808|2802|2807.4|2801.4|3
1616046650000|2021-03-18 05:50:50|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1616046660000|2021-03-18 05:51:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|8
1616046680000|2021-03-18 05:51:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616046690000|2021-03-18 05:51:30|2807.3|2801.3|2806.1|2800.1|2807.3|2801.3|2805.9|2799.9|13
1616046700000|2021-03-18 05:51:40|2806.3|2800.3|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|5
1616046710000|2021-03-18 05:51:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616046720000|2021-03-18 05:52:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616046730000|2021-03-18 05:52:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1616046740000|2021-03-18 05:52:20|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|4
1616046750000|2021-03-18 05:52:30|2806.4|2800.4|2806.6|2800.6|2807|2801|2806.3|2800.3|10
1616046760000|2021-03-18 05:52:40|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1616046770000|2021-03-18 05:52:50|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|3
1616046780000|2021-03-18 05:53:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1616046800000|2021-03-18 05:53:20|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.6|2801.6|2
1616046820000|2021-03-18 05:53:40|2808|2802|2808.8|2802.8|2808.8|2802.8|2808|2802|4
1616046840000|2021-03-18 05:54:00|2808.3|2802.3|2808.1|2802.1|2808.3|2802.3|2808.1|2802.1|2
1616046860000|2021-03-18 05:54:20|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|5
1616046870000|2021-03-18 05:54:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616046880000|2021-03-18 05:54:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1616046890000|2021-03-18 05:54:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616046930000|2021-03-18 05:55:30|2809|2803|2808|2802|2809|2803|2808|2802|4
1616046940000|2021-03-18 05:55:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616046960000|2021-03-18 05:56:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616046980000|2021-03-18 05:56:20|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|3
1616046990000|2021-03-18 05:56:30|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.3|2802.3|5
1616047000000|2021-03-18 05:56:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1616047010000|2021-03-18 05:56:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616047020000|2021-03-18 05:57:00|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|3
1616047030000|2021-03-18 05:57:10|2808.1|2802.1|2807.8|2801.8|2808.1|2802.1|2807.8|2801.8|2
1616047050000|2021-03-18 05:57:30|2808|2802|2808|2802|2808|2802|2808|2802|1
1616047070000|2021-03-18 05:57:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616047080000|2021-03-18 05:58:00|2807.5|2801.5|2806.6|2800.6|2807.8|2801.8|2806.6|2800.6|5
1616047090000|2021-03-18 05:58:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616047100000|2021-03-18 05:58:20|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1616047110000|2021-03-18 05:58:30|2807.5|2801.5|2808.4|2802.4|2808.4|2802.4|2807.5|2801.5|5
1616047120000|2021-03-18 05:58:40|2808.1|2802.1|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1616047130000|2021-03-18 05:58:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1616047140000|2021-03-18 05:59:00|2808|2802|2806.5|2800.5|2808|2802|2806.5|2800.5|5
1616047150000|2021-03-18 05:59:10|2807|2801|2806.8|2800.8|2807|2801|2806.5|2800.5|6
1616047190000|2021-03-18 05:59:50|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1616047200000|2021-03-18 06:00:00|2805.9|2799.9|2805.8|2799.8|2805.9|2799.9|2805.3|2799.3|10
1616047210000|2021-03-18 06:00:10|2806|2800|2805.8|2799.8|2806.4|2800.4|2805.8|2799.8|5
1616047220000|2021-03-18 06:00:20|2805.5|2799.5|2805|2799|2805.5|2799.5|2804.6|2798.6|5
1616047230000|2021-03-18 06:00:30|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|3
1616047240000|2021-03-18 06:00:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1616047270000|2021-03-18 06:01:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616047290000|2021-03-18 06:01:30|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|4
1616047320000|2021-03-18 06:02:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.6|2797.6|4
1616047330000|2021-03-18 06:02:10|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1616047340000|2021-03-18 06:02:20|2804.6|2798.6|2804.8|2798.8|2804.8|2798.8|2804.6|2798.6|2
1616047350000|2021-03-18 06:02:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616047360000|2021-03-18 06:02:40|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1616047370000|2021-03-18 06:02:50|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616047380000|2021-03-18 06:03:00|2804.5|2798.5|2804.1|2798.1|2804.5|2798.5|2803.6|2797.6|9
1616047390000|2021-03-18 06:03:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616047410000|2021-03-18 06:03:30|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1616047420000|2021-03-18 06:03:40|2803.8|2797.8|2802.3|2796.3|2803.8|2797.8|2802.3|2796.3|3
1616047440000|2021-03-18 06:04:00|2802.8|2796.8|2802|2796|2802.8|2796.8|2801.1|2795.1|7
1616047450000|2021-03-18 06:04:10|2802.3|2796.3|2802.8|2796.8|2803|2797|2802.3|2796.3|7
1616047460000|2021-03-18 06:04:20|2803.3|2797.3|2802.3|2796.3|2803.3|2797.3|2801.8|2795.8|6
1616047470000|2021-03-18 06:04:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1616047480000|2021-03-18 06:04:40|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1616047490000|2021-03-18 06:04:50|2802.4|2796.4|2801.8|2795.8|2802.4|2796.4|2801.3|2795.3|9
1616047500000|2021-03-18 06:05:00|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|6
1616047510000|2021-03-18 06:05:10|2802.3|2796.3|2802.4|2796.4|2802.4|2796.4|2802.3|2796.3|2
1616047520000|2021-03-18 06:05:20|2802.6|2796.6|2802.5|2796.5|2802.8|2796.8|2802.3|2796.3|10
1616047530000|2021-03-18 06:05:30|2802.8|2796.8|2803.3|2797.3|2803.4|2797.4|2802.8|2796.8|11
1616047540000|2021-03-18 06:05:40|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1616047550000|2021-03-18 06:05:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616047570000|2021-03-18 06:06:10|2803.3|2797.3|2803.4|2797.4|2803.4|2797.4|2803.3|2797.3|2
1616047580000|2021-03-18 06:06:20|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616047590000|2021-03-18 06:06:30|2803.8|2797.8|2804.3|2798.3|2804.4|2798.4|2803.8|2797.8|3
1616047600000|2021-03-18 06:06:40|2805.3|2799.3|2804.4|2798.4|2805.3|2799.3|2804.3|2798.3|4
1616047610000|2021-03-18 06:06:50|2805.3|2799.3|2804.4|2798.4|2805.3|2799.3|2804.4|2798.4|2
1616047620000|2021-03-18 06:07:00|2804.3|2798.3|2803.6|2797.6|2804.3|2798.3|2803.6|2797.6|2
1616047630000|2021-03-18 06:07:10|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1616047660000|2021-03-18 06:07:40|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1616047680000|2021-03-18 06:08:00|2803|2797|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|4
1616047730000|2021-03-18 06:08:50|2803.5|2797.5|2804.5|2798.5|2804.5|2798.5|2803.5|2797.5|5
1616047740000|2021-03-18 06:09:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616047750000|2021-03-18 06:09:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616047760000|2021-03-18 06:09:20|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|3
1616047790000|2021-03-18 06:09:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616047800000|2021-03-18 06:10:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616047810000|2021-03-18 06:10:10|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1616047820000|2021-03-18 06:10:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1616047830000|2021-03-18 06:10:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616047840000|2021-03-18 06:10:40|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.3|2799.3|3
1616047880000|2021-03-18 06:11:20|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|2
1616047920000|2021-03-18 06:12:00|2805|2799|2804.3|2798.3|2805|2799|2803.8|2797.8|7
1616047930000|2021-03-18 06:12:10|2804.6|2798.6|2804.8|2798.8|2805.1|2799.1|2804.6|2798.6|3
1616047980000|2021-03-18 06:13:00|2804.6|2798.6|2803.3|2797.3|2804.6|2798.6|2803.3|2797.3|4
1616047990000|2021-03-18 06:13:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048000000|2021-03-18 06:13:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616048010000|2021-03-18 06:13:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616048040000|2021-03-18 06:14:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048050000|2021-03-18 06:14:10|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1616048080000|2021-03-18 06:14:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1616048090000|2021-03-18 06:14:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616048100000|2021-03-18 06:15:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048110000|2021-03-18 06:15:10|2802.1|2796.1|2802|2796|2802.1|2796.1|2802|2796|2
1616048120000|2021-03-18 06:15:20|2801.6|2795.6|2799.8|2793.8|2801.6|2795.6|2799.8|2793.8|7
1616048130000|2021-03-18 06:15:30|2800|2794|2799.9|2793.9|2800|2794|2799.8|2793.8|6
1616048140000|2021-03-18 06:15:40|2799.6|2793.6|2799.5|2793.5|2799.6|2793.6|2799.5|2793.5|2
1616048150000|2021-03-18 06:15:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616048160000|2021-03-18 06:16:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616048170000|2021-03-18 06:16:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1616048180000|2021-03-18 06:16:20|2800.4|2794.4|2801.5|2795.5|2801.5|2795.5|2800.4|2794.4|3
1616048210000|2021-03-18 06:16:50|2802|2796|2802.6|2796.6|2802.6|2796.6|2802|2796|2
1616048220000|2021-03-18 06:17:00|2803|2797|2802.4|2796.4|2803|2797|2802.4|2796.4|3
1616048230000|2021-03-18 06:17:10|2802.3|2796.3|2801.9|2795.9|2802.3|2796.3|2801.9|2795.9|2
1616048240000|2021-03-18 06:17:20|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1616048250000|2021-03-18 06:17:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616048260000|2021-03-18 06:17:40|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1616048270000|2021-03-18 06:17:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616048280000|2021-03-18 06:18:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616048320000|2021-03-18 06:18:40|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1616048350000|2021-03-18 06:19:10|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1616048370000|2021-03-18 06:19:30|2802.3|2796.3|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1616048390000|2021-03-18 06:19:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1616048400000|2021-03-18 06:20:00|2801.1|2795.1|2800.5|2794.5|2801.1|2795.1|2800.5|2794.5|3
1616048410000|2021-03-18 06:20:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616048420000|2021-03-18 06:20:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616048440000|2021-03-18 06:20:40|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1616048450000|2021-03-18 06:20:50|2800.4|2794.4|2800.3|2794.3|2800.4|2794.4|2800.3|2794.3|2
1616048460000|2021-03-18 06:21:00|2800.9|2794.9|2801.8|2795.8|2801.8|2795.8|2800.9|2794.9|5
1616048470000|2021-03-18 06:21:10|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1616048490000|2021-03-18 06:21:30|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2800.9|2794.9|4
1616048510000|2021-03-18 06:21:50|2801.8|2795.8|2802|2796|2802|2796|2801.3|2795.3|7
1616048550000|2021-03-18 06:22:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048560000|2021-03-18 06:22:40|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|3
1616048580000|2021-03-18 06:23:00|2802.1|2796.1|2803.4|2797.4|2803.4|2797.4|2802.1|2796.1|3
1616048600000|2021-03-18 06:23:20|2803|2797|2803.8|2797.8|2803.8|2797.8|2803|2797|3
1616048620000|2021-03-18 06:23:40|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1616048630000|2021-03-18 06:23:50|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1616048640000|2021-03-18 06:24:00|2805.3|2799.3|2804.6|2798.6|2805.3|2799.3|2804.6|2798.6|2
1616048660000|2021-03-18 06:24:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1616048680000|2021-03-18 06:24:40|2805|2799|2804.3|2798.3|2805.6|2799.6|2804.3|2798.3|7
1616048690000|2021-03-18 06:24:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1616048730000|2021-03-18 06:25:30|2804.3|2798.3|2803.3|2797.3|2804.3|2798.3|2803.3|2797.3|4
1616048750000|2021-03-18 06:25:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616048810000|2021-03-18 06:26:50|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616048820000|2021-03-18 06:27:00|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616048840000|2021-03-18 06:27:20|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616048860000|2021-03-18 06:27:40|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1616048870000|2021-03-18 06:27:50|2803.4|2797.4|2802|2796|2803.4|2797.4|2802|2796|3
1616048880000|2021-03-18 06:28:00|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|3
1616048900000|2021-03-18 06:28:20|2801.4|2795.4|2800.8|2794.8|2801.4|2795.4|2800.8|2794.8|3
1616048910000|2021-03-18 06:28:30|2800.5|2794.5|2801|2795|2801|2795|2800.5|2794.5|3
1616048920000|2021-03-18 06:28:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616048930000|2021-03-18 06:28:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1616048950000|2021-03-18 06:29:10|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1616048960000|2021-03-18 06:29:20|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1616049000000|2021-03-18 06:30:00|2800.5|2794.5|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|3
1616049010000|2021-03-18 06:30:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1616049020000|2021-03-18 06:30:20|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1616049030000|2021-03-18 06:30:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|3
1616049040000|2021-03-18 06:30:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1616049050000|2021-03-18 06:30:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616049060000|2021-03-18 06:31:00|2801.6|2795.6|2802.5|2796.5|2802.5|2796.5|2801.6|2795.6|3
1616049070000|2021-03-18 06:31:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616049080000|2021-03-18 06:31:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616049100000|2021-03-18 06:31:40|2803.9|2797.9|2803.3|2797.3|2804|2798|2803.3|2797.3|5
1616049110000|2021-03-18 06:31:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616049120000|2021-03-18 06:32:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1616049140000|2021-03-18 06:32:20|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1616049150000|2021-03-18 06:32:30|2803.4|2797.4|2802|2796|2803.4|2797.4|2802|2796|3
1616049180000|2021-03-18 06:33:00|2802.3|2796.3|2803.8|2797.8|2803.8|2797.8|2802.3|2796.3|3
1616049190000|2021-03-18 06:33:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1616049220000|2021-03-18 06:33:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616049230000|2021-03-18 06:33:50|2804.6|2798.6|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|2
1616049240000|2021-03-18 06:34:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616049250000|2021-03-18 06:34:10|2805.8|2799.8|2805.6|2799.6|2806|2800|2805.6|2799.6|4
1616049270000|2021-03-18 06:34:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1616049280000|2021-03-18 06:34:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616049290000|2021-03-18 06:34:50|2805.8|2799.8|2805.6|2799.6|2805.8|2799.8|2805.6|2799.6|2
1616049310000|2021-03-18 06:35:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1616049320000|2021-03-18 06:35:20|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|2
1616049330000|2021-03-18 06:35:30|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1616049350000|2021-03-18 06:35:50|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|2
1616049360000|2021-03-18 06:36:00|2805.5|2799.5|2806|2800|2806|2800|2805.4|2799.4|4
1616049370000|2021-03-18 06:36:10|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1616049380000|2021-03-18 06:36:20|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1616049390000|2021-03-18 06:36:30|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|4
1616049400000|2021-03-18 06:36:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1616049410000|2021-03-18 06:36:50|2809.6|2803.6|2808.8|2802.8|2809.6|2803.6|2808.8|2802.8|3
1616049420000|2021-03-18 06:37:00|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|7
1616049430000|2021-03-18 06:37:10|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|2
1616049440000|2021-03-18 06:37:20|2808.8|2802.8|2809|2803|2809|2803|2808.3|2802.3|6
1616049450000|2021-03-18 06:37:30|2808.8|2802.8|2807.1|2801.1|2808.8|2802.8|2806.9|2800.9|5
1616049460000|2021-03-18 06:37:40|2806.9|2800.9|2807.4|2801.4|2807.6|2801.6|2806.9|2800.9|4
1616049470000|2021-03-18 06:37:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616049480000|2021-03-18 06:38:00|2807.8|2801.8|2806.9|2800.9|2808|2802|2806.9|2800.9|4
1616049500000|2021-03-18 06:38:20|2807.3|2801.3|2806.9|2800.9|2807.3|2801.3|2806.9|2800.9|4
1616049510000|2021-03-18 06:38:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2806.9|2800.9|3
1616049540000|2021-03-18 06:39:00|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1616049610000|2021-03-18 06:40:10|2805.4|2799.4|2804.3|2798.3|2805.4|2799.4|2804.3|2798.3|4
1616049630000|2021-03-18 06:40:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616049640000|2021-03-18 06:40:40|2804.5|2798.5|2804.9|2798.9|2805.1|2799.1|2804.5|2798.5|3
1616049650000|2021-03-18 06:40:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616049670000|2021-03-18 06:41:10|2806|2800|2805.4|2799.4|2806|2800|2805.4|2799.4|2
1616049680000|2021-03-18 06:41:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616049690000|2021-03-18 06:41:30|2804.5|2798.5|2804.4|2798.4|2804.5|2798.5|2804.4|2798.4|2
1616049720000|2021-03-18 06:42:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616049760000|2021-03-18 06:42:40|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1616049790000|2021-03-18 06:43:10|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|2
1616049820000|2021-03-18 06:43:40|2803.6|2797.6|2803|2797|2803.6|2797.6|2803|2797|3
1616049830000|2021-03-18 06:43:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616049840000|2021-03-18 06:44:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1616049870000|2021-03-18 06:44:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616049890000|2021-03-18 06:44:50|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1616049900000|2021-03-18 06:45:00|2803.4|2797.4|2804|2798|2804|2798|2803.4|2797.4|3
1616049910000|2021-03-18 06:45:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616049940000|2021-03-18 06:45:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616050090000|2021-03-18 06:48:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616050120000|2021-03-18 06:48:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1616050160000|2021-03-18 06:49:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616050170000|2021-03-18 06:49:30|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1616050180000|2021-03-18 06:49:40|2806.4|2800.4|2806.8|2800.8|2806.8|2800.8|2806.4|2800.4|2
1616050190000|2021-03-18 06:49:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1616050220000|2021-03-18 06:50:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616050230000|2021-03-18 06:50:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1616050280000|2021-03-18 06:51:20|2806.8|2800.8|2805.9|2799.9|2806.8|2800.8|2805.9|2799.9|3
1616050320000|2021-03-18 06:52:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616050330000|2021-03-18 06:52:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616050340000|2021-03-18 06:52:20|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|2
1616050380000|2021-03-18 06:53:00|2806.3|2800.3|2805.3|2799.3|2806.3|2800.3|2805.3|2799.3|3
1616050400000|2021-03-18 06:53:20|2806.1|2800.1|2805.8|2799.8|2806.1|2800.1|2805.5|2799.5|4
1616050410000|2021-03-18 06:53:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616050420000|2021-03-18 06:53:40|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1616050430000|2021-03-18 06:53:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616050440000|2021-03-18 06:54:00|2805.9|2799.9|2806|2800|2806.3|2800.3|2805.9|2799.9|3
1616050450000|2021-03-18 06:54:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616050460000|2021-03-18 06:54:20|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.6|2799.6|4
1616050470000|2021-03-18 06:54:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616050480000|2021-03-18 06:54:40|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|4
1616050490000|2021-03-18 06:54:50|2806|2800|2806|2800|2806.4|2800.4|2806|2800|3
1616050500000|2021-03-18 06:55:00|2806.4|2800.4|2806|2800|2806.4|2800.4|2806|2800|4
1616050510000|2021-03-18 06:55:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616050520000|2021-03-18 06:55:20|2806.6|2800.6|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|3
1616050550000|2021-03-18 06:55:50|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806|2800|8
1616050560000|2021-03-18 06:56:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616050570000|2021-03-18 06:56:10|2807|2801|2806.4|2800.4|2807|2801|2806.4|2800.4|2
1616050580000|2021-03-18 06:56:20|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|2
1616050600000|2021-03-18 06:56:40|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|4
1616050620000|2021-03-18 06:57:00|2806.5|2800.5|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|2
1616050630000|2021-03-18 06:57:10|2805.6|2799.6|2805|2799|2806|2800|2804.3|2798.3|11
1616050650000|2021-03-18 06:57:30|2805.4|2799.4|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|7
1616050660000|2021-03-18 06:57:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616050700000|2021-03-18 06:58:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616050720000|2021-03-18 06:58:40|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|4
1616050740000|2021-03-18 06:59:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616050750000|2021-03-18 06:59:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616050770000|2021-03-18 06:59:30|2806.5|2800.5|2805.5|2799.5|2806.5|2800.5|2804.9|2798.9|6
1616050840000|2021-03-18 07:00:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616050850000|2021-03-18 07:00:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616050960000|2021-03-18 07:02:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616050980000|2021-03-18 07:03:00|2806.6|2800.6|2807.3|2801.3|2807.3|2801.3|2806.6|2800.6|2
1616050990000|2021-03-18 07:03:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616051020000|2021-03-18 07:03:40|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|2
1616051190000|2021-03-18 07:06:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616051250000|2021-03-18 07:07:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1616051280000|2021-03-18 07:08:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616051300000|2021-03-18 07:08:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1616051310000|2021-03-18 07:08:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616051330000|2021-03-18 07:08:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616051360000|2021-03-18 07:09:20|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616051380000|2021-03-18 07:09:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616051440000|2021-03-18 07:10:40|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1616051480000|2021-03-18 07:11:20|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1616051570000|2021-03-18 07:12:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616051580000|2021-03-18 07:13:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616051640000|2021-03-18 07:14:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616051700000|2021-03-18 07:15:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616051720000|2021-03-18 07:15:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616051740000|2021-03-18 07:15:40|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|3
1616051760000|2021-03-18 07:16:00|2809|2803|2809|2803|2809.6|2803.6|2809|2803|3
1616051780000|2021-03-18 07:16:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616051810000|2021-03-18 07:16:50|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616051820000|2021-03-18 07:17:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616051850000|2021-03-18 07:17:30|2808.5|2802.5|2810.5|2804.5|2810.5|2804.5|2808.5|2802.5|2
1616051890000|2021-03-18 07:18:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616051900000|2021-03-18 07:18:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616051920000|2021-03-18 07:18:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616051930000|2021-03-18 07:18:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1616051980000|2021-03-18 07:19:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1616052000000|2021-03-18 07:20:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1616052040000|2021-03-18 07:20:40|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616052150000|2021-03-18 07:22:30|2811.5|2805.5|2809.3|2803.3|2811.5|2805.5|2809.3|2803.3|3
1616052170000|2021-03-18 07:22:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1616052180000|2021-03-18 07:23:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616052230000|2021-03-18 07:23:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1616052240000|2021-03-18 07:24:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616052270000|2021-03-18 07:24:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616052290000|2021-03-18 07:24:50|2807.5|2801.5|2806.6|2800.6|2807.5|2801.5|2806.6|2800.6|2
1616052300000|2021-03-18 07:25:00|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1616052310000|2021-03-18 07:25:10|2807.1|2801.1|2808.4|2802.4|2808.4|2802.4|2807.1|2801.1|2
1616052320000|2021-03-18 07:25:20|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616052340000|2021-03-18 07:25:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616052380000|2021-03-18 07:26:20|2809|2803|2807.5|2801.5|2809|2803|2807.5|2801.5|4
1616052400000|2021-03-18 07:26:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616052410000|2021-03-18 07:26:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616052430000|2021-03-18 07:27:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1616052460000|2021-03-18 07:27:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1616052580000|2021-03-18 07:29:40|2807.5|2801.5|2808.4|2802.4|2808.4|2802.4|2807.5|2801.5|2
1616052600000|2021-03-18 07:30:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616052630000|2021-03-18 07:30:30|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616052670000|2021-03-18 07:31:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616052690000|2021-03-18 07:31:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616052740000|2021-03-18 07:32:20|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1616052770000|2021-03-18 07:32:50|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1616052780000|2021-03-18 07:33:00|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616052910000|2021-03-18 07:35:10|2807.3|2801.3|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|3
1616053180000|2021-03-18 07:39:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616053190000|2021-03-18 07:39:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616053350000|2021-03-18 07:42:30|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616053370000|2021-03-18 07:42:50|2808.9|2802.9|2809.9|2803.9|2809.9|2803.9|2808.9|2802.9|2
1616053380000|2021-03-18 07:43:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616053410000|2021-03-18 07:43:30|2809.5|2803.5|2809.4|2803.4|2809.5|2803.5|2809.4|2803.4|2
1616053450000|2021-03-18 07:44:10|2808.8|2802.8|2808|2802|2808.8|2802.8|2808|2802|2
1616053500000|2021-03-18 07:45:00|2807.6|2801.6|2807|2801|2807.6|2801.6|2807|2801|3
1616053520000|2021-03-18 07:45:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1616053530000|2021-03-18 07:45:30|2808.6|2802.6|2808.9|2802.9|2809|2803|2808.6|2802.6|3
1616053540000|2021-03-18 07:45:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1616053550000|2021-03-18 07:45:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616053560000|2021-03-18 07:46:00|2809|2803|2809|2803|2809|2803|2808.5|2802.5|3
1616053580000|2021-03-18 07:46:20|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|2
1616053600000|2021-03-18 07:46:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1616053610000|2021-03-18 07:46:50|2808.9|2802.9|2809|2803|2809|2803|2808.9|2802.9|2
1616053650000|2021-03-18 07:47:30|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|2
1616053670000|2021-03-18 07:47:50|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|2
1616053710000|2021-03-18 07:48:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1616053740000|2021-03-18 07:49:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1616053760000|2021-03-18 07:49:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616053890000|2021-03-18 07:51:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1616053930000|2021-03-18 07:52:10|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1616053960000|2021-03-18 07:52:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616053980000|2021-03-18 07:53:00|2810|2804|2810.4|2804.4|2810.6|2804.6|2810|2804|3
1616054000000|2021-03-18 07:53:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616054030000|2021-03-18 07:53:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1616054110000|2021-03-18 07:55:10|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1616054140000|2021-03-18 07:55:40|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1616054190000|2021-03-18 07:56:30|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1616054230000|2021-03-18 07:57:10|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1616054250000|2021-03-18 07:57:30|2813.3|2807.3|2814.1|2808.1|2814.1|2808.1|2813.3|2807.3|2
1616054260000|2021-03-18 07:57:40|2813.9|2807.9|2815.5|2809.5|2815.5|2809.5|2813.9|2807.9|4
1616054270000|2021-03-18 07:57:50|2815.8|2809.8|2815|2809|2815.8|2809.8|2814.8|2808.8|4
1616054280000|2021-03-18 07:58:00|2815.5|2809.5|2814.3|2808.3|2815.5|2809.5|2814.3|2808.3|3
1616054330000|2021-03-18 07:58:50|2814.4|2808.4|2814.4|2808.4|2814.5|2808.5|2814.4|2808.4|3
1616054340000|2021-03-18 07:59:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1616054350000|2021-03-18 07:59:10|2813.9|2807.9|2812.3|2806.3|2813.9|2807.9|2812.1|2806.1|4
1616054390000|2021-03-18 07:59:50|2812|2806|2811.9|2805.9|2812|2806|2811.9|2805.9|2
1616054400000|2021-03-18 08:00:00|2811.6|2805.6|2810.8|2804.8|2811.6|2805.6|2810.8|2804.8|6
1616054410000|2021-03-18 08:00:10|2810.6|2804.6|2810.8|2804.8|2810.8|2804.8|2810|2804|4
1616054420000|2021-03-18 08:00:20|2810.6|2804.6|2810|2804|2810.6|2804.6|2810|2804|2
1616054450000|2021-03-18 08:00:50|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1616054460000|2021-03-18 08:01:00|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.3|2802.3|3
1616054470000|2021-03-18 08:01:10|2808.3|2802.3|2806.5|2800.5|2808.3|2802.3|2806.5|2800.5|5
1616054480000|2021-03-18 08:01:20|2806.3|2800.3|2806.4|2800.4|2806.5|2800.5|2806.1|2800.1|7
1616054490000|2021-03-18 08:01:30|2806.3|2800.3|2806.4|2800.4|2806.4|2800.4|2806.3|2800.3|2
1616054500000|2021-03-18 08:01:40|2806.3|2800.3|2808.5|2802.5|2808.5|2802.5|2806.3|2800.3|5
1616054510000|2021-03-18 08:01:50|2808.3|2802.3|2809.8|2803.8|2809.8|2803.8|2808|2802|5
1616054520000|2021-03-18 08:02:00|2810|2804|2809.3|2803.3|2810|2804|2808.5|2802.5|7
1616054530000|2021-03-18 08:02:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1616054560000|2021-03-18 08:02:40|2808.6|2802.6|2810.8|2804.8|2810.8|2804.8|2808.6|2802.6|6
1616054570000|2021-03-18 08:02:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616054580000|2021-03-18 08:03:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616054590000|2021-03-18 08:03:10|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1616054600000|2021-03-18 08:03:20|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|2
1616054610000|2021-03-18 08:03:30|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616054620000|2021-03-18 08:03:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616054630000|2021-03-18 08:03:50|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616054640000|2021-03-18 08:04:00|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1616054660000|2021-03-18 08:04:20|2811.1|2805.1|2811|2805|2811.1|2805.1|2811|2805|2
1616054670000|2021-03-18 08:04:30|2810.8|2804.8|2811|2805|2811|2805|2810.3|2804.3|3
1616054700000|2021-03-18 08:05:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616054730000|2021-03-18 08:05:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616054740000|2021-03-18 08:05:40|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|2
1616054750000|2021-03-18 08:05:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1616054770000|2021-03-18 08:06:10|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|2
1616054780000|2021-03-18 08:06:20|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616054810000|2021-03-18 08:06:50|2813.9|2807.9|2813.8|2807.8|2813.9|2807.9|2813.4|2807.4|4
1616054830000|2021-03-18 08:07:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1616054840000|2021-03-18 08:07:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1616054870000|2021-03-18 08:07:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1616054990000|2021-03-18 08:09:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616055000000|2021-03-18 08:10:00|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|4
1616055010000|2021-03-18 08:10:10|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|2
1616055040000|2021-03-18 08:10:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1616055100000|2021-03-18 08:11:40|2812.3|2806.3|2812.4|2806.4|2812.4|2806.4|2812.3|2806.3|2
1616055130000|2021-03-18 08:12:10|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|2
1616055140000|2021-03-18 08:12:20|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1616055160000|2021-03-18 08:12:40|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616055170000|2021-03-18 08:12:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616055190000|2021-03-18 08:13:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616055200000|2021-03-18 08:13:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616055230000|2021-03-18 08:13:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1616055240000|2021-03-18 08:14:00|2813.3|2807.3|2813|2807|2813.3|2807.3|2812.6|2806.6|4
1616055250000|2021-03-18 08:14:10|2812.8|2806.8|2812.4|2806.4|2812.8|2806.8|2812.4|2806.4|2
1616055260000|2021-03-18 08:14:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616055300000|2021-03-18 08:15:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616055310000|2021-03-18 08:15:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1616055320000|2021-03-18 08:15:20|2811.9|2805.9|2812|2806|2812|2806|2811|2805|3
1616055330000|2021-03-18 08:15:30|2811.8|2805.8|2810.8|2804.8|2811.8|2805.8|2810.8|2804.8|4
1616055350000|2021-03-18 08:15:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1616055380000|2021-03-18 08:16:20|2810.5|2804.5|2809.9|2803.9|2810.5|2804.5|2809.9|2803.9|3
1616055390000|2021-03-18 08:16:30|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|2
1616055400000|2021-03-18 08:16:40|2809.4|2803.4|2809.3|2803.3|2809.4|2803.4|2809.3|2803.3|2
1616055410000|2021-03-18 08:16:50|2811.5|2805.5|2811.6|2805.6|2811.6|2805.6|2811.3|2805.3|3
1616055460000|2021-03-18 08:17:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616055480000|2021-03-18 08:18:00|2811.3|2805.3|2810.4|2804.4|2811.3|2805.3|2810.4|2804.4|3
1616055490000|2021-03-18 08:18:10|2810.1|2804.1|2810|2804|2810.1|2804.1|2810|2804|2
1616055510000|2021-03-18 08:18:30|2809.6|2803.6|2809.3|2803.3|2809.6|2803.6|2809.3|2803.3|2
1616055530000|2021-03-18 08:18:50|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|2
1616055540000|2021-03-18 08:19:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616055560000|2021-03-18 08:19:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1616055570000|2021-03-18 08:19:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616055580000|2021-03-18 08:19:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616055630000|2021-03-18 08:20:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1616055640000|2021-03-18 08:20:40|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|2
1616055650000|2021-03-18 08:20:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616055680000|2021-03-18 08:21:20|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|2
1616055720000|2021-03-18 08:22:00|2809.1|2803.1|2809.5|2803.5|2809.5|2803.5|2809.1|2803.1|2
1616055730000|2021-03-18 08:22:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1616055780000|2021-03-18 08:23:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616055790000|2021-03-18 08:23:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1616055800000|2021-03-18 08:23:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1616055870000|2021-03-18 08:24:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616055890000|2021-03-18 08:24:50|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1616055910000|2021-03-18 08:25:10|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1616055940000|2021-03-18 08:25:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616055990000|2021-03-18 08:26:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616056010000|2021-03-18 08:26:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1616056030000|2021-03-18 08:27:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616056050000|2021-03-18 08:27:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1616056060000|2021-03-18 08:27:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616056070000|2021-03-18 08:27:50|2810.8|2804.8|2811.4|2805.4|2811.4|2805.4|2810.8|2804.8|3
1616056090000|2021-03-18 08:28:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1616056130000|2021-03-18 08:28:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616056210000|2021-03-18 08:30:10|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1616056470000|2021-03-18 08:34:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1616056590000|2021-03-18 08:36:30|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1616056600000|2021-03-18 08:36:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616056610000|2021-03-18 08:36:50|2809.9|2803.9|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|5
1616056650000|2021-03-18 08:37:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616056660000|2021-03-18 08:37:40|2810.4|2804.4|2811|2805|2811|2805|2810|2804|6
1616056670000|2021-03-18 08:37:50|2811.1|2805.1|2811.8|2805.8|2811.8|2805.8|2811.1|2805.1|2
1616056680000|2021-03-18 08:38:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1616056700000|2021-03-18 08:38:20|2812.3|2806.3|2813.3|2807.3|2813.3|2807.3|2812.3|2806.3|4
1616056730000|2021-03-18 08:38:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1616056740000|2021-03-18 08:39:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616056780000|2021-03-18 08:39:40|2812.5|2806.5|2812.1|2806.1|2812.5|2806.5|2812.1|2806.1|2
1616056790000|2021-03-18 08:39:50|2811.9|2805.9|2811.5|2805.5|2811.9|2805.9|2811.5|2805.5|2
1616056800000|2021-03-18 08:40:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1616056810000|2021-03-18 08:40:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616056860000|2021-03-18 08:41:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1616056890000|2021-03-18 08:41:30|2811.6|2805.6|2812|2806|2812|2806|2811.6|2805.6|2
1616056940000|2021-03-18 08:42:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616056980000|2021-03-18 08:43:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1616057000000|2021-03-18 08:43:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616057180000|2021-03-18 08:46:20|2811.5|2805.5|2810.9|2804.9|2811.5|2805.5|2810.9|2804.9|4
1616057190000|2021-03-18 08:46:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1616057220000|2021-03-18 08:47:00|2810.5|2804.5|2810.9|2804.9|2810.9|2804.9|2810.5|2804.5|2
1616057250000|2021-03-18 08:47:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1616057260000|2021-03-18 08:47:40|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|3
1616057270000|2021-03-18 08:47:50|2809.5|2803.5|2808|2802|2809.5|2803.5|2808|2802|3
1616057290000|2021-03-18 08:48:10|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|3
1616057300000|2021-03-18 08:48:20|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1616057340000|2021-03-18 08:49:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616057350000|2021-03-18 08:49:10|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|3
1616057360000|2021-03-18 08:49:20|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1616057370000|2021-03-18 08:49:30|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1616057390000|2021-03-18 08:49:50|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1616057400000|2021-03-18 08:50:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1616057420000|2021-03-18 08:50:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616057450000|2021-03-18 08:50:50|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|2
1616057490000|2021-03-18 08:51:30|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|3
1616057500000|2021-03-18 08:51:40|2806.6|2800.6|2807.4|2801.4|2807.4|2801.4|2806.6|2800.6|2
1616057510000|2021-03-18 08:51:50|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|3
1616057560000|2021-03-18 08:52:40|2809.1|2803.1|2809.3|2803.3|2809.3|2803.3|2809.1|2803.1|2
1616057570000|2021-03-18 08:52:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616057580000|2021-03-18 08:53:00|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|3
1616057590000|2021-03-18 08:53:10|2808.3|2802.3|2808.3|2802.3|2808.4|2802.4|2808|2802|5
1616057620000|2021-03-18 08:53:40|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|3
1616057630000|2021-03-18 08:53:50|2809.6|2803.6|2809.3|2803.3|2809.6|2803.6|2809.3|2803.3|2
1616057650000|2021-03-18 08:54:10|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|2
1616057660000|2021-03-18 08:54:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616057670000|2021-03-18 08:54:30|2810.9|2804.9|2811|2805|2811|2805|2810.9|2804.9|4
1616057690000|2021-03-18 08:54:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616057700000|2021-03-18 08:55:00|2809.9|2803.9|2809.1|2803.1|2809.9|2803.9|2809.1|2803.1|4
1616057710000|2021-03-18 08:55:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1616057760000|2021-03-18 08:56:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616057790000|2021-03-18 08:56:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616057800000|2021-03-18 08:56:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1616057820000|2021-03-18 08:57:00|2808.4|2802.4|2809|2803|2809|2803|2808.4|2802.4|3
1616057830000|2021-03-18 08:57:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616057840000|2021-03-18 08:57:20|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|3
1616057860000|2021-03-18 08:57:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616057880000|2021-03-18 08:58:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1616057930000|2021-03-18 08:58:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616057960000|2021-03-18 08:59:20|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|3
1616057980000|2021-03-18 08:59:40|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1616058000000|2021-03-18 09:00:00|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1616058020000|2021-03-18 09:00:20|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1616058040000|2021-03-18 09:00:40|2811.4|2805.4|2811.3|2805.3|2811.4|2805.4|2811.3|2805.3|2
1616058050000|2021-03-18 09:00:50|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1616058090000|2021-03-18 09:01:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1616058110000|2021-03-18 09:01:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1616058120000|2021-03-18 09:02:00|2812.1|2806.1|2812.3|2806.3|2812.4|2806.4|2812.1|2806.1|3
1616058180000|2021-03-18 09:03:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1616058230000|2021-03-18 09:03:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616058240000|2021-03-18 09:04:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1616058260000|2021-03-18 09:04:20|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|2
1616058320000|2021-03-18 09:05:20|2812.4|2806.4|2813.4|2807.4|2813.4|2807.4|2812.4|2806.4|3
1616058370000|2021-03-18 09:06:10|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1616058430000|2021-03-18 09:07:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616058440000|2021-03-18 09:07:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616058490000|2021-03-18 09:08:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1616058530000|2021-03-18 09:08:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616058600000|2021-03-18 09:10:00|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|2
1616058660000|2021-03-18 09:11:00|2813.3|2807.3|2812|2806|2813.3|2807.3|2812|2806|2
1616058710000|2021-03-18 09:11:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616058730000|2021-03-18 09:12:10|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|4
1616058740000|2021-03-18 09:12:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616058750000|2021-03-18 09:12:30|2814|2808|2815.5|2809.5|2815.5|2809.5|2814|2808|3
1616058780000|2021-03-18 09:13:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616058800000|2021-03-18 09:13:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1616058810000|2021-03-18 09:13:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616058820000|2021-03-18 09:13:40|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1616058830000|2021-03-18 09:13:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1616058840000|2021-03-18 09:14:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616058850000|2021-03-18 09:14:10|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1616058860000|2021-03-18 09:14:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616058890000|2021-03-18 09:14:50|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1616058900000|2021-03-18 09:15:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616058910000|2021-03-18 09:15:10|2815|2809|2815.8|2809.8|2815.8|2809.8|2815|2809|3
1616058930000|2021-03-18 09:15:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616058970000|2021-03-18 09:16:10|2816.8|2810.8|2816.9|2810.9|2816.9|2810.9|2816.8|2810.8|2
1616059000000|2021-03-18 09:16:40|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1616059020000|2021-03-18 09:17:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616059040000|2021-03-18 09:17:20|2817.8|2811.8|2817.1|2811.1|2817.8|2811.8|2817.1|2811.1|3
1616059050000|2021-03-18 09:17:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616059060000|2021-03-18 09:17:40|2817.3|2811.3|2818.5|2812.5|2818.5|2812.5|2817.3|2811.3|3
1616059070000|2021-03-18 09:17:50|2818.4|2812.4|2818.3|2812.3|2818.4|2812.4|2818.3|2812.3|2
1616059080000|2021-03-18 09:18:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616059110000|2021-03-18 09:18:30|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616059130000|2021-03-18 09:18:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616059200000|2021-03-18 09:20:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616059220000|2021-03-18 09:20:20|2818.8|2812.8|2818.9|2812.9|2819.5|2813.5|2818.8|2812.8|5
1616059230000|2021-03-18 09:20:30|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|3
1616059280000|2021-03-18 09:21:20|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|2
1616059310000|2021-03-18 09:21:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1616059350000|2021-03-18 09:22:30|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|3
1616059370000|2021-03-18 09:22:50|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|4
1616059390000|2021-03-18 09:23:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1616059430000|2021-03-18 09:23:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1616059440000|2021-03-18 09:24:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1616059450000|2021-03-18 09:24:10|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1616059470000|2021-03-18 09:24:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616059500000|2021-03-18 09:25:00|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1616059510000|2021-03-18 09:25:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616059540000|2021-03-18 09:25:40|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616059560000|2021-03-18 09:26:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616059580000|2021-03-18 09:26:20|2818.6|2812.6|2819.8|2813.8|2819.8|2813.8|2818.6|2812.6|2
1616059590000|2021-03-18 09:26:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1616059620000|2021-03-18 09:27:00|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1616059810000|2021-03-18 09:30:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616059890000|2021-03-18 09:31:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616059900000|2021-03-18 09:31:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1616059910000|2021-03-18 09:31:50|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1616059950000|2021-03-18 09:32:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616059960000|2021-03-18 09:32:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1616059980000|2021-03-18 09:33:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1616060030000|2021-03-18 09:33:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1616060050000|2021-03-18 09:34:10|2819|2813|2817.6|2811.6|2819|2813|2817.6|2811.6|5
1616060070000|2021-03-18 09:34:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060100000|2021-03-18 09:35:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060110000|2021-03-18 09:35:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060150000|2021-03-18 09:35:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060160000|2021-03-18 09:36:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060180000|2021-03-18 09:36:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060200000|2021-03-18 09:36:40|2818.3|2812.3|2818.3|2812.3|2818.4|2812.4|2818.3|2812.3|3
1616060230000|2021-03-18 09:37:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060250000|2021-03-18 09:37:30|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|2
1616060280000|2021-03-18 09:38:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616060330000|2021-03-18 09:38:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060380000|2021-03-18 09:39:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616060390000|2021-03-18 09:39:50|2817.8|2811.8|2817.1|2811.1|2817.8|2811.8|2817.1|2811.1|3
1616060400000|2021-03-18 09:40:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616060570000|2021-03-18 09:42:50|2816.6|2810.6|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|3
1616060590000|2021-03-18 09:43:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616060600000|2021-03-18 09:43:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616060710000|2021-03-18 09:45:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616060720000|2021-03-18 09:45:20|2816.9|2810.9|2817.1|2811.1|2817.6|2811.6|2816.9|2810.9|5
1616060740000|2021-03-18 09:45:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616060750000|2021-03-18 09:45:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1616060760000|2021-03-18 09:46:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616060770000|2021-03-18 09:46:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616060780000|2021-03-18 09:46:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1616060790000|2021-03-18 09:46:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616060810000|2021-03-18 09:46:50|2816.4|2810.4|2815.1|2809.1|2816.4|2810.4|2815.1|2809.1|2
1616060820000|2021-03-18 09:47:00|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|2
1616060840000|2021-03-18 09:47:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616060880000|2021-03-18 09:48:00|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|2
1616060920000|2021-03-18 09:48:40|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.8|2811.8|2
1616060930000|2021-03-18 09:48:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616060950000|2021-03-18 09:49:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1616060990000|2021-03-18 09:49:50|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|3
1616061020000|2021-03-18 09:50:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616061030000|2021-03-18 09:50:30|2819.5|2813.5|2819.1|2813.1|2819.5|2813.5|2819.1|2813.1|2
1616061080000|2021-03-18 09:51:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616061090000|2021-03-18 09:51:30|2818.4|2812.4|2819|2813|2819.3|2813.3|2818.4|2812.4|5
1616061110000|2021-03-18 09:51:50|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616061170000|2021-03-18 09:52:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616061190000|2021-03-18 09:53:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1616061250000|2021-03-18 09:54:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1616029320000|2021-03-18 01:02:00|2844|2832.8|2844|2832.8|2844|2832.8|2844|2832.8|1
1616029380000|2021-03-18 01:03:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616029400000|2021-03-18 01:03:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616029410000|2021-03-18 01:03:30|2853.3|2847.3|2850.9|2844.9|2853.3|2847.3|2850.9|2844.9|5
1616029420000|2021-03-18 01:03:40|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|3
1616029430000|2021-03-18 01:03:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1616029440000|2021-03-18 01:04:00|2849.9|2843.9|2849.9|2843.9|2850|2844|2849.9|2843.9|3
1616029450000|2021-03-18 01:04:10|2850|2844|2849.9|2843.9|2850|2844|2849.9|2843.9|2
1616029460000|2021-03-18 01:04:20|2850|2844|2850.1|2844.1|2850.5|2844.5|2850|2844|4
1616029470000|2021-03-18 01:04:30|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1616029480000|2021-03-18 01:04:40|2850.8|2844.8|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|3
1616029490000|2021-03-18 01:04:50|2850.8|2844.8|2852|2846|2852|2846|2850.8|2844.8|4
1616029520000|2021-03-18 01:05:20|2851.8|2845.8|2850.4|2844.4|2851.8|2845.8|2850.4|2844.4|2
1616029530000|2021-03-18 01:05:30|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|4
1616029540000|2021-03-18 01:05:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1616029550000|2021-03-18 01:05:50|2850.9|2844.9|2850.8|2844.8|2850.9|2844.9|2850.5|2844.5|4
1616029570000|2021-03-18 01:06:10|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1616029580000|2021-03-18 01:06:20|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|4
1616029590000|2021-03-18 01:06:30|2850|2844|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|5
1616029600000|2021-03-18 01:06:40|2850.5|2844.5|2851|2845|2851.3|2845.3|2850.5|2844.5|6
1616029610000|2021-03-18 01:06:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1616029620000|2021-03-18 01:07:00|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1616029640000|2021-03-18 01:07:20|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616029660000|2021-03-18 01:07:40|2850.8|2844.8|2850.8|2844.8|2851|2845|2850.8|2844.8|3
1616029670000|2021-03-18 01:07:50|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1616029680000|2021-03-18 01:08:00|2850.8|2844.8|2851.4|2845.4|2851.4|2845.4|2850.8|2844.8|3
1616029690000|2021-03-18 01:08:10|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1616029700000|2021-03-18 01:08:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1616029710000|2021-03-18 01:08:30|2850.8|2844.8|2850.4|2844.4|2850.8|2844.8|2850.4|2844.4|2
1616029720000|2021-03-18 01:08:40|2850.8|2844.8|2849.8|2843.8|2850.8|2844.8|2849.8|2843.8|3
1616029740000|2021-03-18 01:09:00|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616029750000|2021-03-18 01:09:10|2849.5|2843.5|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|4
1616029760000|2021-03-18 01:09:20|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1616029770000|2021-03-18 01:09:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616029780000|2021-03-18 01:09:40|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616029790000|2021-03-18 01:09:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616029800000|2021-03-18 01:10:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616029810000|2021-03-18 01:10:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616029860000|2021-03-18 01:11:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616029890000|2021-03-18 01:11:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1616029920000|2021-03-18 01:12:00|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1616029930000|2021-03-18 01:12:10|2850.5|2844.5|2850.8|2844.8|2851.3|2845.3|2850.5|2844.5|3
1616029970000|2021-03-18 01:12:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1616029980000|2021-03-18 01:13:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1616030030000|2021-03-18 01:13:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616030040000|2021-03-18 01:14:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616030050000|2021-03-18 01:14:10|2852|2846|2851.8|2845.8|2852|2846|2851.5|2845.5|5
1616030060000|2021-03-18 01:14:20|2851.5|2845.5|2852.3|2846.3|2852.5|2846.5|2851.5|2845.5|5
1616030070000|2021-03-18 01:14:30|2852.5|2846.5|2854.1|2848.1|2854.1|2848.1|2852.5|2846.5|7
1616030080000|2021-03-18 01:14:40|2853.9|2847.9|2854.3|2848.3|2854.3|2848.3|2853.9|2847.9|4
1616030090000|2021-03-18 01:14:50|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616030110000|2021-03-18 01:15:10|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616030120000|2021-03-18 01:15:20|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.5|2846.5|7
1616030130000|2021-03-18 01:15:30|2852.8|2846.8|2851.8|2845.8|2852.8|2846.8|2851.8|2845.8|14
1616030140000|2021-03-18 01:15:40|2851.4|2845.4|2851.5|2845.5|2851.5|2845.5|2851.4|2845.4|2
1616030150000|2021-03-18 01:15:50|2851.6|2845.6|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|3
1616030160000|2021-03-18 01:16:00|2852.1|2846.1|2851.1|2845.1|2852.1|2846.1|2850.8|2844.8|6
1616030180000|2021-03-18 01:16:20|2851|2845|2850.9|2844.9|2851|2845|2850.8|2844.8|3
1616030190000|2021-03-18 01:16:30|2851.1|2845.1|2851|2845|2851.4|2845.4|2851|2845|4
1616030200000|2021-03-18 01:16:40|2851.1|2845.1|2851.5|2845.5|2851.8|2845.8|2851.1|2845.1|6
1616030210000|2021-03-18 01:16:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616030220000|2021-03-18 01:17:00|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1616030240000|2021-03-18 01:17:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616030250000|2021-03-18 01:17:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616030260000|2021-03-18 01:17:40|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1616030290000|2021-03-18 01:18:10|2851|2845|2850.3|2844.3|2851.1|2845.1|2850.3|2844.3|6
1616030310000|2021-03-18 01:18:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616030340000|2021-03-18 01:19:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|3
1616030360000|2021-03-18 01:19:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|3
1616030370000|2021-03-18 01:19:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616030410000|2021-03-18 01:20:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616030420000|2021-03-18 01:20:20|2851.1|2845.1|2851.3|2845.3|2851.3|2845.3|2851.1|2845.1|2
1616030430000|2021-03-18 01:20:30|2851|2845|2850.6|2844.6|2851|2845|2850.6|2844.6|3
1616030470000|2021-03-18 01:21:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850|2844|4
1616030480000|2021-03-18 01:21:20|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2849.8|2843.8|12
1616030490000|2021-03-18 01:21:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030510000|2021-03-18 01:21:50|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|3
1616030520000|2021-03-18 01:22:00|2849.1|2843.1|2849.3|2843.3|2849.5|2843.5|2849.1|2843.1|8
1616030530000|2021-03-18 01:22:10|2849.6|2843.6|2849.3|2843.3|2849.6|2843.6|2849.3|2843.3|2
1616030540000|2021-03-18 01:22:20|2849|2843|2849|2843|2849|2843|2849|2843|1
1616030550000|2021-03-18 01:22:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1616030590000|2021-03-18 01:23:10|2849.4|2843.4|2849.5|2843.5|2849.5|2843.5|2849.4|2843.4|2
1616030600000|2021-03-18 01:23:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616030610000|2021-03-18 01:23:30|2850|2844|2849.9|2843.9|2850|2844|2849.9|2843.9|2
1616030620000|2021-03-18 01:23:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030630000|2021-03-18 01:23:50|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1616030640000|2021-03-18 01:24:00|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1616030650000|2021-03-18 01:24:10|2849.4|2843.4|2849.8|2843.8|2849.8|2843.8|2849.4|2843.4|3
1616030660000|2021-03-18 01:24:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1616030670000|2021-03-18 01:24:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1616030680000|2021-03-18 01:24:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030700000|2021-03-18 01:25:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1616030760000|2021-03-18 01:26:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1616030820000|2021-03-18 01:27:00|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1616030830000|2021-03-18 01:27:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1616030850000|2021-03-18 01:27:30|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616030860000|2021-03-18 01:27:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616030870000|2021-03-18 01:27:50|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616030880000|2021-03-18 01:28:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616030910000|2021-03-18 01:28:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616030940000|2021-03-18 01:29:00|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2849.5|2843.5|4
1616030970000|2021-03-18 01:29:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616030980000|2021-03-18 01:29:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616030990000|2021-03-18 01:29:50|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1616031000000|2021-03-18 01:30:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1616031010000|2021-03-18 01:30:10|2850.3|2844.3|2850.6|2844.6|2850.9|2844.9|2850.3|2844.3|4
1616031020000|2021-03-18 01:30:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616031040000|2021-03-18 01:30:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616031070000|2021-03-18 01:31:10|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1616031080000|2021-03-18 01:31:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616031130000|2021-03-18 01:32:10|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616031140000|2021-03-18 01:32:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616031150000|2021-03-18 01:32:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1616031180000|2021-03-18 01:33:00|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616031220000|2021-03-18 01:33:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616031270000|2021-03-18 01:34:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616031290000|2021-03-18 01:34:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616031300000|2021-03-18 01:35:00|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1616031310000|2021-03-18 01:35:10|2850.1|2844.1|2850.3|2844.3|2850.3|2844.3|2850.1|2844.1|2
1616031330000|2021-03-18 01:35:30|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616031340000|2021-03-18 01:35:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616031360000|2021-03-18 01:36:00|2850.4|2844.4|2851.9|2845.9|2851.9|2845.9|2850.4|2844.4|8
1616031370000|2021-03-18 01:36:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1616031380000|2021-03-18 01:36:20|2851.9|2845.9|2852|2846|2852|2846|2851.9|2845.9|2
1616031390000|2021-03-18 01:36:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616031400000|2021-03-18 01:36:40|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1616031410000|2021-03-18 01:36:50|2852.9|2846.9|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|5
1616031420000|2021-03-18 01:37:00|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|3
1616031440000|2021-03-18 01:37:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616031450000|2021-03-18 01:37:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|3
1616031460000|2021-03-18 01:37:40|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616031470000|2021-03-18 01:37:50|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616031480000|2021-03-18 01:38:00|2854|2848|2854.3|2848.3|2854.5|2848.5|2854|2848|5
1616031510000|2021-03-18 01:38:30|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1616031520000|2021-03-18 01:38:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1616031530000|2021-03-18 01:38:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616031540000|2021-03-18 01:39:00|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.3|2848.3|3
1616031550000|2021-03-18 01:39:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616031560000|2021-03-18 01:39:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1616031600000|2021-03-18 01:40:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616031610000|2021-03-18 01:40:10|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616031620000|2021-03-18 01:40:20|2854|2848|2854.3|2848.3|2854.5|2848.5|2854|2848|4
1616031630000|2021-03-18 01:40:30|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1616031640000|2021-03-18 01:40:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1616031650000|2021-03-18 01:40:50|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1616031670000|2021-03-18 01:41:10|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1616031690000|2021-03-18 01:41:30|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616031710000|2021-03-18 01:41:50|2852.9|2846.9|2852.3|2846.3|2852.9|2846.9|2852.3|2846.3|2
1616031720000|2021-03-18 01:42:00|2852.5|2846.5|2853.3|2847.3|2853.5|2847.5|2852.5|2846.5|5
1616031730000|2021-03-18 01:42:10|2853|2847|2852.5|2846.5|2853|2847|2852.3|2846.3|5
1616031740000|2021-03-18 01:42:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|5
1616031750000|2021-03-18 01:42:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616031780000|2021-03-18 01:43:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616031840000|2021-03-18 01:44:00|2852.5|2846.5|2851.5|2845.5|2852.5|2846.5|2851.5|2845.5|5
1616031850000|2021-03-18 01:44:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1616031860000|2021-03-18 01:44:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616031870000|2021-03-18 01:44:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.6|2844.6|3
1616031890000|2021-03-18 01:44:50|2850.9|2844.9|2851.5|2845.5|2851.5|2845.5|2850.9|2844.9|3
1616031900000|2021-03-18 01:45:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1616031910000|2021-03-18 01:45:10|2852|2846|2852.4|2846.4|2852.4|2846.4|2852|2846|2
1616031920000|2021-03-18 01:45:20|2852.6|2846.6|2853|2847|2853|2847|2852.6|2846.6|3
1616031940000|2021-03-18 01:45:40|2853.1|2847.1|2853.5|2847.5|2853.5|2847.5|2853.1|2847.1|3
1616031950000|2021-03-18 01:45:50|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616031960000|2021-03-18 01:46:00|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616031980000|2021-03-18 01:46:20|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|3
1616031990000|2021-03-18 01:46:30|2854.9|2848.9|2856.3|2850.3|2856.3|2850.3|2854.9|2848.9|3
1616032000000|2021-03-18 01:46:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|3
1616032010000|2021-03-18 01:46:50|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1616032020000|2021-03-18 01:47:00|2856.3|2850.3|2855.5|2849.5|2856.4|2850.4|2855.5|2849.5|8
1616032030000|2021-03-18 01:47:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616032040000|2021-03-18 01:47:20|2854.9|2848.9|2856|2850|2856|2850|2854.9|2848.9|4
1616032050000|2021-03-18 01:47:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616032060000|2021-03-18 01:47:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1616032090000|2021-03-18 01:48:10|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1616032100000|2021-03-18 01:48:20|2855.8|2849.8|2854.9|2848.9|2855.8|2849.8|2854.9|2848.9|2
1616032110000|2021-03-18 01:48:30|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1616032130000|2021-03-18 01:48:50|2856.1|2850.1|2856|2850|2856.1|2850.1|2856|2850|2
1616032140000|2021-03-18 01:49:00|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1616032160000|2021-03-18 01:49:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1616032170000|2021-03-18 01:49:30|2855.5|2849.5|2856|2850|2856.3|2850.3|2855.5|2849.5|6
1616032200000|2021-03-18 01:50:00|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1616032210000|2021-03-18 01:50:10|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|3
1616032230000|2021-03-18 01:50:30|2855.6|2849.6|2855.3|2849.3|2855.6|2849.6|2855.3|2849.3|2
1616032250000|2021-03-18 01:50:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1616032260000|2021-03-18 01:51:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.4|2848.4|3
1616032270000|2021-03-18 01:51:10|2854.5|2848.5|2853.5|2847.5|2854.5|2848.5|2853.5|2847.5|4
1616032280000|2021-03-18 01:51:20|2853.3|2847.3|2853.8|2847.8|2854|2848|2853.3|2847.3|5
1616032340000|2021-03-18 01:52:20|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616032350000|2021-03-18 01:52:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616032360000|2021-03-18 01:52:40|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1616032400000|2021-03-18 01:53:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616032470000|2021-03-18 01:54:30|2854|2848|2854.8|2848.8|2854.8|2848.8|2854|2848|3
1616032480000|2021-03-18 01:54:40|2855|2849|2855|2849|2855|2849|2854.8|2848.8|3
1616032510000|2021-03-18 01:55:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616032530000|2021-03-18 01:55:30|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1616032550000|2021-03-18 01:55:50|2856|2850|2856|2850|2856.4|2850.4|2856|2850|3
1616032560000|2021-03-18 01:56:00|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|6
1616032580000|2021-03-18 01:56:20|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855.3|2849.3|5
1616032610000|2021-03-18 01:56:50|2855|2849|2855|2849|2855|2849|2854.8|2848.8|3
1616032640000|2021-03-18 01:57:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616032780000|2021-03-18 01:59:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1616032790000|2021-03-18 01:59:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616032860000|2021-03-18 02:01:00|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|3
1616032870000|2021-03-18 02:01:10|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1616032880000|2021-03-18 02:01:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1616032900000|2021-03-18 02:01:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616033030000|2021-03-18 02:03:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1616033050000|2021-03-18 02:04:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616033060000|2021-03-18 02:04:20|2855.4|2849.4|2855.5|2849.5|2855.6|2849.6|2855.4|2849.4|3
1616033070000|2021-03-18 02:04:30|2855.9|2849.9|2854.8|2848.8|2855.9|2849.9|2854.8|2848.8|3
1616033080000|2021-03-18 02:04:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616033090000|2021-03-18 02:04:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1616033130000|2021-03-18 02:05:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|3
1616033160000|2021-03-18 02:06:00|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616033170000|2021-03-18 02:06:10|2853.5|2847.5|2853.4|2847.4|2853.5|2847.5|2853.4|2847.4|2
1616033180000|2021-03-18 02:06:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616033190000|2021-03-18 02:06:30|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1616033200000|2021-03-18 02:06:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616033210000|2021-03-18 02:06:50|2853.5|2847.5|2853.4|2847.4|2853.5|2847.5|2853.4|2847.4|2
1616033230000|2021-03-18 02:07:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616033280000|2021-03-18 02:08:00|2853.3|2847.3|2852.4|2846.4|2853.3|2847.3|2852.4|2846.4|3
1616033300000|2021-03-18 02:08:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1616033320000|2021-03-18 02:08:40|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|3
1616033330000|2021-03-18 02:08:50|2851.1|2845.1|2850.8|2844.8|2851.1|2845.1|2850.8|2844.8|7
1616033340000|2021-03-18 02:09:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033350000|2021-03-18 02:09:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616033360000|2021-03-18 02:09:20|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616033370000|2021-03-18 02:09:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033390000|2021-03-18 02:09:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616033400000|2021-03-18 02:10:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033410000|2021-03-18 02:10:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616033450000|2021-03-18 02:10:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616033460000|2021-03-18 02:11:00|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1616033470000|2021-03-18 02:11:10|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1616033490000|2021-03-18 02:11:30|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616033530000|2021-03-18 02:12:10|2851.8|2845.8|2851|2845|2851.8|2845.8|2851|2845|4
1616033600000|2021-03-18 02:13:20|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1616033610000|2021-03-18 02:13:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1616033640000|2021-03-18 02:14:00|2850.8|2844.8|2850.6|2844.6|2850.8|2844.8|2850.6|2844.6|2
1616033680000|2021-03-18 02:14:40|2850.1|2844.1|2849.5|2843.5|2850.1|2844.1|2849.3|2843.3|3
1616033690000|2021-03-18 02:14:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616033730000|2021-03-18 02:15:30|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1616034190000|2021-03-18 02:23:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1616034200000|2021-03-18 02:23:20|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1616034210000|2021-03-18 02:23:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616034310000|2021-03-18 02:25:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1616034350000|2021-03-18 02:25:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616034410000|2021-03-18 02:26:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616034450000|2021-03-18 02:27:30|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1616034500000|2021-03-18 02:28:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616034610000|2021-03-18 02:30:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1616034640000|2021-03-18 02:30:40|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1616034660000|2021-03-18 02:31:00|2849.1|2843.1|2850.3|2844.3|2850.3|2844.3|2849.1|2843.1|2
1616034680000|2021-03-18 02:31:20|2850|2844|2849.3|2843.3|2850|2844|2849.3|2843.3|2
1616034690000|2021-03-18 02:31:30|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|3
1616034770000|2021-03-18 02:32:50|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|2
1616034780000|2021-03-18 02:33:00|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|2
1616034790000|2021-03-18 02:33:10|2846.9|2840.9|2847.1|2841.1|2847.3|2841.3|2846.9|2840.9|3
1616034800000|2021-03-18 02:33:20|2846.1|2840.1|2846|2840|2846.1|2840.1|2846|2840|2
1616034810000|2021-03-18 02:33:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|4
1616034820000|2021-03-18 02:33:40|2846.3|2840.3|2847.3|2841.3|2847.5|2841.5|2846|2840|6
1616034830000|2021-03-18 02:33:50|2847.5|2841.5|2847.1|2841.1|2847.5|2841.5|2847.1|2841.1|2
1616034860000|2021-03-18 02:34:20|2847.3|2841.3|2848|2842|2848|2842|2847.3|2841.3|4
1616034870000|2021-03-18 02:34:30|2847.9|2841.9|2847.8|2841.8|2847.9|2841.9|2847.6|2841.6|3
1616034880000|2021-03-18 02:34:40|2848|2842|2846.5|2840.5|2848|2842|2846.5|2840.5|4
1616034890000|2021-03-18 02:34:50|2846.8|2840.8|2848|2842|2848.3|2842.3|2846.8|2840.8|6
1616034900000|2021-03-18 02:35:00|2847.8|2841.8|2848.4|2842.4|2848.4|2842.4|2847.8|2841.8|3
1616034930000|2021-03-18 02:35:30|2848.1|2842.1|2846.8|2840.8|2848.1|2842.1|2846.8|2840.8|5
1616034940000|2021-03-18 02:35:40|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|2
1616034950000|2021-03-18 02:35:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1616034960000|2021-03-18 02:36:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1616034970000|2021-03-18 02:36:10|2847.6|2841.6|2846.5|2840.5|2847.6|2841.6|2846.5|2840.5|2
1616034980000|2021-03-18 02:36:20|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|3
1616034990000|2021-03-18 02:36:30|2846|2840|2845.5|2839.5|2846|2840|2844.8|2838.8|7
1616035000000|2021-03-18 02:36:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1616035020000|2021-03-18 02:37:00|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2843.8|2837.8|5
1616035030000|2021-03-18 02:37:10|2846.1|2840.1|2846.3|2840.3|2846.3|2840.3|2846.1|2840.1|2
1616035040000|2021-03-18 02:37:20|2846.8|2840.8|2846.4|2840.4|2846.8|2840.8|2846.4|2840.4|2
1616035060000|2021-03-18 02:37:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1616035070000|2021-03-18 02:37:50|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845|2839|5
1616035090000|2021-03-18 02:38:10|2847.1|2841.1|2847.3|2841.3|2847.3|2841.3|2847.1|2841.1|2
1616035100000|2021-03-18 02:38:20|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1616035110000|2021-03-18 02:38:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035130000|2021-03-18 02:38:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1616035160000|2021-03-18 02:39:20|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849|2843|6
1616035170000|2021-03-18 02:39:30|2850|2844|2850.1|2844.1|2850.3|2844.3|2850|2844|4
1616035180000|2021-03-18 02:39:40|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849|2843|3
1616035190000|2021-03-18 02:39:50|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|7
1616035220000|2021-03-18 02:40:20|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|2
1616035230000|2021-03-18 02:40:30|2848|2842|2848|2842|2848|2842|2848|2842|1
1616035250000|2021-03-18 02:40:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616035260000|2021-03-18 02:41:00|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1616035270000|2021-03-18 02:41:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1616035280000|2021-03-18 02:41:20|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|2
1616035290000|2021-03-18 02:41:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1616035330000|2021-03-18 02:42:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616035360000|2021-03-18 02:42:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1616035380000|2021-03-18 02:43:00|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|4
1616035390000|2021-03-18 02:43:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|9
1616035400000|2021-03-18 02:43:20|2847|2841|2847|2841|2847|2841|2847|2841|1
1616035410000|2021-03-18 02:43:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616035430000|2021-03-18 02:43:50|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1616035440000|2021-03-18 02:44:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|4
1616035450000|2021-03-18 02:44:10|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.5|2839.5|6
1616035460000|2021-03-18 02:44:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1616035480000|2021-03-18 02:44:40|2846.5|2840.5|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|3
1616035490000|2021-03-18 02:44:50|2846.5|2840.5|2846|2840|2846.5|2840.5|2845.8|2839.8|4
1616035500000|2021-03-18 02:45:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|8
1616035520000|2021-03-18 02:45:20|2846.3|2840.3|2847.4|2841.4|2847.4|2841.4|2846|2840|7
1616035530000|2021-03-18 02:45:30|2847.5|2841.5|2848|2842|2848|2842|2847.5|2841.5|3
1616035540000|2021-03-18 02:45:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035600000|2021-03-18 02:46:40|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.5|2840.5|7
1616035610000|2021-03-18 02:46:50|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1616035620000|2021-03-18 02:47:00|2847.5|2841.5|2847.9|2841.9|2847.9|2841.9|2847.5|2841.5|2
1616035640000|2021-03-18 02:47:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616035660000|2021-03-18 02:47:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1616035680000|2021-03-18 02:48:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|4
1616035690000|2021-03-18 02:48:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035800000|2021-03-18 02:50:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616035810000|2021-03-18 02:50:10|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1616035830000|2021-03-18 02:50:30|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|3
1616035860000|2021-03-18 02:51:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616035870000|2021-03-18 02:51:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1616035880000|2021-03-18 02:51:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616035930000|2021-03-18 02:52:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616036000000|2021-03-18 02:53:20|2848.6|2842.6|2849.8|2843.8|2849.8|2843.8|2848.6|2842.6|4
1616036010000|2021-03-18 02:53:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1616036040000|2021-03-18 02:54:00|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1616036050000|2021-03-18 02:54:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1616036110000|2021-03-18 02:55:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1616036140000|2021-03-18 02:55:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616036150000|2021-03-18 02:55:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616036160000|2021-03-18 02:56:00|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616036210000|2021-03-18 02:56:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616036260000|2021-03-18 02:57:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616036280000|2021-03-18 02:58:00|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1616036300000|2021-03-18 02:58:20|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.5|2841.5|3
1616036320000|2021-03-18 02:58:40|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1616036330000|2021-03-18 02:58:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616036370000|2021-03-18 02:59:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616036390000|2021-03-18 02:59:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616036400000|2021-03-18 03:00:00|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616036410000|2021-03-18 03:00:10|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|2
1616036440000|2021-03-18 03:00:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616036450000|2021-03-18 03:00:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616036500000|2021-03-18 03:01:40|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1616036530000|2021-03-18 03:02:10|2848.4|2842.4|2848.3|2842.3|2848.4|2842.4|2848.3|2842.3|2
1616036560000|2021-03-18 03:02:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616036570000|2021-03-18 03:02:50|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616036580000|2021-03-18 03:03:00|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1616036610000|2021-03-18 03:03:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616036640000|2021-03-18 03:04:00|2847.9|2841.9|2847|2841|2847.9|2841.9|2847|2841|2
1616036670000|2021-03-18 03:04:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1616036700000|2021-03-18 03:05:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1616036710000|2021-03-18 03:05:10|2845.4|2839.4|2844.8|2838.8|2845.4|2839.4|2844.8|2838.8|2
1616036730000|2021-03-18 03:05:30|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|3
1616036740000|2021-03-18 03:05:40|2844.8|2838.8|2844.5|2838.5|2844.9|2838.9|2844.5|2838.5|4
1616036750000|2021-03-18 03:05:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1616036810000|2021-03-18 03:06:50|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|5
1616036830000|2021-03-18 03:07:10|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1616036840000|2021-03-18 03:07:20|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1616036850000|2021-03-18 03:07:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1616036870000|2021-03-18 03:07:50|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1616036880000|2021-03-18 03:08:00|2844.8|2838.8|2844.6|2838.6|2844.8|2838.8|2844.6|2838.6|2
1616036890000|2021-03-18 03:08:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1616036900000|2021-03-18 03:08:20|2844.3|2838.3|2843.4|2837.4|2844.3|2838.3|2843.4|2837.4|3
1616036920000|2021-03-18 03:08:40|2843.3|2837.3|2843.4|2837.4|2843.4|2837.4|2843.3|2837.3|2
1616036980000|2021-03-18 03:09:40|2843.1|2837.1|2842|2836|2843.1|2837.1|2842|2836|5
1616036990000|2021-03-18 03:09:50|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1616037000000|2021-03-18 03:10:00|2841.1|2835.1|2840.5|2834.5|2841.1|2835.1|2840.5|2834.5|4
1616037010000|2021-03-18 03:10:10|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|2
1616037020000|2021-03-18 03:10:20|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1616037030000|2021-03-18 03:10:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616037040000|2021-03-18 03:10:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616037050000|2021-03-18 03:10:50|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|4
1616037080000|2021-03-18 03:11:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1616037100000|2021-03-18 03:11:40|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1616037120000|2021-03-18 03:12:00|2843|2837|2841.5|2835.5|2843|2837|2841.5|2835.5|2
1616037140000|2021-03-18 03:12:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616037160000|2021-03-18 03:12:40|2842.1|2836.1|2842.5|2836.5|2842.5|2836.5|2842.1|2836.1|2
1616037170000|2021-03-18 03:12:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1616037180000|2021-03-18 03:13:00|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|4
1616037200000|2021-03-18 03:13:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1616037230000|2021-03-18 03:13:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616037270000|2021-03-18 03:14:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616037280000|2021-03-18 03:14:40|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|3
1616037290000|2021-03-18 03:14:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616037300000|2021-03-18 03:15:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616037310000|2021-03-18 03:15:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1616037320000|2021-03-18 03:15:20|2840.1|2834.1|2840.1|2834.1|2840.3|2834.3|2840.1|2834.1|3
1616037350000|2021-03-18 03:15:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1616037360000|2021-03-18 03:16:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1616037390000|2021-03-18 03:16:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616037460000|2021-03-18 03:17:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1616037490000|2021-03-18 03:18:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1616037580000|2021-03-18 03:19:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|3
1616037600000|2021-03-18 03:20:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616037610000|2021-03-18 03:20:10|2840.3|2834.3|2839.9|2833.9|2840.3|2834.3|2839.9|2833.9|2
1616037620000|2021-03-18 03:20:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1616037650000|2021-03-18 03:20:50|2839.4|2833.4|2837|2831|2839.4|2833.4|2837|2831|6
1616037670000|2021-03-18 03:21:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616037680000|2021-03-18 03:21:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1616037720000|2021-03-18 03:22:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1616037740000|2021-03-18 03:22:20|2836.5|2830.5|2836.1|2830.1|2836.5|2830.5|2836.1|2830.1|2
1616037760000|2021-03-18 03:22:40|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1616037810000|2021-03-18 03:23:30|2836.1|2830.1|2837|2831|2837|2831|2836.1|2830.1|4
1616037820000|2021-03-18 03:23:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1616037830000|2021-03-18 03:23:50|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|3
1616037840000|2021-03-18 03:24:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1616037850000|2021-03-18 03:24:10|2835.9|2829.9|2834|2828|2835.9|2829.9|2834|2828|4
1616037860000|2021-03-18 03:24:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|7
1616037870000|2021-03-18 03:24:30|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|3
1616037880000|2021-03-18 03:24:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616037890000|2021-03-18 03:24:50|2832.5|2826.5|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|3
1616037900000|2021-03-18 03:25:00|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|3
1616037910000|2021-03-18 03:25:10|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|8
1616037920000|2021-03-18 03:25:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1616037930000|2021-03-18 03:25:30|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|5
1616037950000|2021-03-18 03:25:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616037990000|2021-03-18 03:26:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616038000000|2021-03-18 03:26:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616038010000|2021-03-18 03:26:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616038030000|2021-03-18 03:27:10|2832.8|2826.8|2832.4|2826.4|2832.8|2826.8|2832.4|2826.4|3
1616038040000|2021-03-18 03:27:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1616038060000|2021-03-18 03:27:40|2831.6|2825.6|2831.4|2825.4|2831.8|2825.8|2831.4|2825.4|6
1616038080000|2021-03-18 03:28:00|2831|2825|2831|2825|2831.1|2825.1|2830.6|2824.6|5
1616038090000|2021-03-18 03:28:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616038100000|2021-03-18 03:28:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1616038110000|2021-03-18 03:28:30|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|2
1616038120000|2021-03-18 03:28:40|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.6|2825.6|5
1616038140000|2021-03-18 03:29:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616038150000|2021-03-18 03:29:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1616038160000|2021-03-18 03:29:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616038270000|2021-03-18 03:31:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1616038370000|2021-03-18 03:32:50|2833.6|2827.6|2834.5|2828.5|2834.5|2828.5|2833.6|2827.6|2
1616038430000|2021-03-18 03:33:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1616038470000|2021-03-18 03:34:30|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1616038480000|2021-03-18 03:34:40|2836.1|2830.1|2835|2829|2836.1|2830.1|2835|2829|2
1616038830000|2021-03-18 03:40:30|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|4
1616040690000|2021-03-18 04:11:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1616040800000|2021-03-18 04:13:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616041770000|2021-03-18 04:29:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616041790000|2021-03-18 04:29:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1616041830000|2021-03-18 04:30:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1616041910000|2021-03-18 04:31:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1616042820000|2021-03-18 04:47:00|2832.6|2826.6|2833.3|2827.3|2833.3|2827.3|2832.6|2826.6|2
1616042840000|2021-03-18 04:47:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1616044540000|2021-03-18 05:15:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616044660000|2021-03-18 05:17:40|2834.1|2828.1|2834.3|2828.3|2834.3|2828.3|2834.1|2828.1|2
1616044710000|2021-03-18 05:18:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616044760000|2021-03-18 05:19:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616044770000|2021-03-18 05:19:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1616045400000|2021-03-18 05:30:00|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|3
1616045410000|2021-03-18 05:30:10|2833.5|2827.5|2830.5|2824.5|2833.5|2827.5|2830.5|2824.5|9
1616045420000|2021-03-18 05:30:20|2830.3|2824.3|2827|2821|2830.3|2824.3|2827|2821|15
1616045430000|2021-03-18 05:30:30|2826.8|2820.8|2826|2820|2826.8|2820.8|2825.8|2819.8|8
1616045440000|2021-03-18 05:30:40|2825.8|2819.8|2825.5|2819.5|2826.3|2820.3|2825.5|2819.5|11
1616045450000|2021-03-18 05:30:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|8
1616045460000|2021-03-18 05:31:00|2825.8|2819.8|2823.3|2817.3|2825.8|2819.8|2823.3|2817.3|10
1616045470000|2021-03-18 05:31:10|2823.1|2817.1|2823.5|2817.5|2824|2818|2823.1|2817.1|7
1616045480000|2021-03-18 05:31:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.8|2817.8|3
1616045490000|2021-03-18 05:31:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616045500000|2021-03-18 05:31:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1616045510000|2021-03-18 05:31:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1616045520000|2021-03-18 05:32:00|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1616045540000|2021-03-18 05:32:20|2825|2819|2826.3|2820.3|2826.3|2820.3|2825|2819|5
1616045550000|2021-03-18 05:32:30|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1616045570000|2021-03-18 05:32:50|2826|2820|2825.6|2819.6|2826.5|2820.5|2825.6|2819.6|6
1616045580000|2021-03-18 05:33:00|2825.5|2819.5|2825|2819|2825.5|2819.5|2824.6|2818.6|6
1616045590000|2021-03-18 05:33:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1616045600000|2021-03-18 05:33:20|2825.6|2819.6|2824.8|2818.8|2825.6|2819.6|2824.8|2818.8|2
1616045620000|2021-03-18 05:33:40|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1616045640000|2021-03-18 05:34:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1616045700000|2021-03-18 05:35:00|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1616045720000|2021-03-18 05:35:20|2825|2819|2824.6|2818.6|2825|2819|2824.6|2818.6|2
1616045730000|2021-03-18 05:35:30|2824.5|2818.5|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|3
1616045740000|2021-03-18 05:35:40|2824|2818|2824.8|2818.8|2824.8|2818.8|2824|2818|4
1616045750000|2021-03-18 05:35:50|2824.5|2818.5|2824.3|2818.3|2824.8|2818.8|2824|2818|6
1616045760000|2021-03-18 05:36:00|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|3
1616045770000|2021-03-18 05:36:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616045780000|2021-03-18 05:36:20|2824.5|2818.5|2824.3|2818.3|2825|2819|2824.3|2818.3|7
1616045790000|2021-03-18 05:36:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616045800000|2021-03-18 05:36:40|2823.8|2817.8|2822.5|2816.5|2823.8|2817.8|2822.5|2816.5|12
1616045810000|2021-03-18 05:36:50|2823|2817|2822.9|2816.9|2823.3|2817.3|2822.5|2816.5|12
1616045820000|2021-03-18 05:37:00|2823|2817|2821.8|2815.8|2823.3|2817.3|2821.8|2815.8|8
1616045830000|2021-03-18 05:37:10|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|5
1616045840000|2021-03-18 05:37:20|2821.1|2815.1|2822.4|2816.4|2822.4|2816.4|2821.1|2815.1|4
1616045850000|2021-03-18 05:37:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1616045860000|2021-03-18 05:37:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1616045870000|2021-03-18 05:37:50|2823.6|2817.6|2824|2818|2824|2818|2823.6|2817.6|3
1616045880000|2021-03-18 05:38:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616045900000|2021-03-18 05:38:20|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1616045910000|2021-03-18 05:38:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616045920000|2021-03-18 05:38:40|2823|2817|2821.4|2815.4|2823|2817|2821.4|2815.4|5
1616045930000|2021-03-18 05:38:50|2821.5|2815.5|2821.6|2815.6|2821.6|2815.6|2821.5|2815.5|2
1616045940000|2021-03-18 05:39:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1616045970000|2021-03-18 05:39:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616045980000|2021-03-18 05:39:40|2821.9|2815.9|2821.3|2815.3|2821.9|2815.9|2821.3|2815.3|3
1616045990000|2021-03-18 05:39:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616046000000|2021-03-18 05:40:00|2820.4|2814.4|2818.3|2812.3|2820.4|2814.4|2818.3|2812.3|5
1616046010000|2021-03-18 05:40:10|2817.8|2811.8|2817.1|2811.1|2817.8|2811.8|2817.1|2811.1|4
1616046020000|2021-03-18 05:40:20|2817.9|2811.9|2818|2812|2818.1|2812.1|2817.9|2811.9|4
1616046030000|2021-03-18 05:40:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1616046040000|2021-03-18 05:40:40|2817.9|2811.9|2816.3|2810.3|2817.9|2811.9|2816.3|2810.3|5
1616046050000|2021-03-18 05:40:50|2816.5|2810.5|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1616046060000|2021-03-18 05:41:00|2816|2810|2815.4|2809.4|2816|2810|2815.4|2809.4|5
1616046070000|2021-03-18 05:41:10|2816|2810|2815.6|2809.6|2816|2810|2815.6|2809.6|3
1616046080000|2021-03-18 05:41:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616046090000|2021-03-18 05:41:30|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616046100000|2021-03-18 05:41:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616046110000|2021-03-18 05:41:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616046120000|2021-03-18 05:42:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1616046130000|2021-03-18 05:42:10|2816.3|2810.3|2815.1|2809.1|2816.3|2810.3|2815.1|2809.1|5
1616046140000|2021-03-18 05:42:20|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1616046180000|2021-03-18 05:43:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616046190000|2021-03-18 05:43:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616046220000|2021-03-18 05:43:40|2814.4|2808.4|2814.3|2808.3|2814.4|2808.4|2814.3|2808.3|2
1616046260000|2021-03-18 05:44:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616046300000|2021-03-18 05:45:00|2814.3|2808.3|2813.4|2807.4|2814.3|2808.3|2813.4|2807.4|4
1616046320000|2021-03-18 05:45:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616046330000|2021-03-18 05:45:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616046360000|2021-03-18 05:46:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616046370000|2021-03-18 05:46:10|2812.8|2806.8|2812.1|2806.1|2813.3|2807.3|2812.1|2806.1|6
1616046380000|2021-03-18 05:46:20|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1616046390000|2021-03-18 05:46:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1616046400000|2021-03-18 05:46:40|2812.3|2806.3|2812.4|2806.4|2812.6|2806.6|2812.3|2806.3|3
1616046420000|2021-03-18 05:47:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1616046430000|2021-03-18 05:47:10|2811.9|2805.9|2811.3|2805.3|2811.9|2805.9|2811.3|2805.3|3
1616046440000|2021-03-18 05:47:20|2811.8|2805.8|2812.3|2806.3|2812.5|2806.5|2811.5|2805.5|6
1616046450000|2021-03-18 05:47:30|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616046460000|2021-03-18 05:47:40|2812.1|2806.1|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|3
1616046480000|2021-03-18 05:48:00|2811.8|2805.8|2810.5|2804.5|2811.8|2805.8|2810.5|2804.5|5
1616046500000|2021-03-18 05:48:20|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|3
1616046510000|2021-03-18 05:48:30|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.1|2805.1|10
1616046520000|2021-03-18 05:48:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616046530000|2021-03-18 05:48:50|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|3
1616046540000|2021-03-18 05:49:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1616046550000|2021-03-18 05:49:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1616046560000|2021-03-18 05:49:20|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1616046570000|2021-03-18 05:49:30|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1616046580000|2021-03-18 05:49:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616046590000|2021-03-18 05:49:50|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1616046600000|2021-03-18 05:50:00|2810.5|2804.5|2809.1|2803.1|2810.5|2804.5|2809.1|2803.1|7
1616046610000|2021-03-18 05:50:10|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|6
1616046620000|2021-03-18 05:50:20|2808.8|2802.8|2807.6|2801.6|2808.8|2802.8|2807.6|2801.6|8
1616046630000|2021-03-18 05:50:30|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|6
1616046640000|2021-03-18 05:50:40|2807.4|2801.4|2808|2802|2808|2802|2807.4|2801.4|3
1616046650000|2021-03-18 05:50:50|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1616046660000|2021-03-18 05:51:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|8
1616046680000|2021-03-18 05:51:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616046690000|2021-03-18 05:51:30|2807.3|2801.3|2806.1|2800.1|2807.3|2801.3|2805.9|2799.9|13
1616046700000|2021-03-18 05:51:40|2806.3|2800.3|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|5
1616046710000|2021-03-18 05:51:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616046720000|2021-03-18 05:52:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616046730000|2021-03-18 05:52:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1616046740000|2021-03-18 05:52:20|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|4
1616046750000|2021-03-18 05:52:30|2806.4|2800.4|2806.6|2800.6|2807|2801|2806.3|2800.3|10
1616046760000|2021-03-18 05:52:40|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1616046770000|2021-03-18 05:52:50|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|3
1616046780000|2021-03-18 05:53:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1616046800000|2021-03-18 05:53:20|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.6|2801.6|2
1616046820000|2021-03-18 05:53:40|2808|2802|2808.8|2802.8|2808.8|2802.8|2808|2802|4
1616046840000|2021-03-18 05:54:00|2808.3|2802.3|2808.1|2802.1|2808.3|2802.3|2808.1|2802.1|2
1616046860000|2021-03-18 05:54:20|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|5
1616046870000|2021-03-18 05:54:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616046880000|2021-03-18 05:54:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1616046890000|2021-03-18 05:54:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616046930000|2021-03-18 05:55:30|2809|2803|2808|2802|2809|2803|2808|2802|4
1616046940000|2021-03-18 05:55:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616046960000|2021-03-18 05:56:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616046980000|2021-03-18 05:56:20|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|3
1616046990000|2021-03-18 05:56:30|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.3|2802.3|5
1616047000000|2021-03-18 05:56:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1616047010000|2021-03-18 05:56:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616047020000|2021-03-18 05:57:00|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|3
1616047030000|2021-03-18 05:57:10|2808.1|2802.1|2807.8|2801.8|2808.1|2802.1|2807.8|2801.8|2
1616047050000|2021-03-18 05:57:30|2808|2802|2808|2802|2808|2802|2808|2802|1
1616047070000|2021-03-18 05:57:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616047080000|2021-03-18 05:58:00|2807.5|2801.5|2806.6|2800.6|2807.8|2801.8|2806.6|2800.6|5
1616047090000|2021-03-18 05:58:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616047100000|2021-03-18 05:58:20|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1616047110000|2021-03-18 05:58:30|2807.5|2801.5|2808.4|2802.4|2808.4|2802.4|2807.5|2801.5|5
1616047120000|2021-03-18 05:58:40|2808.1|2802.1|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1616047130000|2021-03-18 05:58:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1616047140000|2021-03-18 05:59:00|2808|2802|2806.5|2800.5|2808|2802|2806.5|2800.5|5
1616047150000|2021-03-18 05:59:10|2807|2801|2806.8|2800.8|2807|2801|2806.5|2800.5|6
1616047190000|2021-03-18 05:59:50|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1616047200000|2021-03-18 06:00:00|2805.9|2799.9|2805.8|2799.8|2805.9|2799.9|2805.3|2799.3|10
1616047210000|2021-03-18 06:00:10|2806|2800|2805.8|2799.8|2806.4|2800.4|2805.8|2799.8|5
1616047220000|2021-03-18 06:00:20|2805.5|2799.5|2805|2799|2805.5|2799.5|2804.6|2798.6|5
1616047230000|2021-03-18 06:00:30|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|3
1616047240000|2021-03-18 06:00:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1616047270000|2021-03-18 06:01:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616047290000|2021-03-18 06:01:30|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|4
1616047320000|2021-03-18 06:02:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.6|2797.6|4
1616047330000|2021-03-18 06:02:10|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1616047340000|2021-03-18 06:02:20|2804.6|2798.6|2804.8|2798.8|2804.8|2798.8|2804.6|2798.6|2
1616047350000|2021-03-18 06:02:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616047360000|2021-03-18 06:02:40|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1616047370000|2021-03-18 06:02:50|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616047380000|2021-03-18 06:03:00|2804.5|2798.5|2804.1|2798.1|2804.5|2798.5|2803.6|2797.6|9
1616047390000|2021-03-18 06:03:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616047410000|2021-03-18 06:03:30|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1616047420000|2021-03-18 06:03:40|2803.8|2797.8|2802.3|2796.3|2803.8|2797.8|2802.3|2796.3|3
1616047440000|2021-03-18 06:04:00|2802.8|2796.8|2802|2796|2802.8|2796.8|2801.1|2795.1|7
1616047450000|2021-03-18 06:04:10|2802.3|2796.3|2802.8|2796.8|2803|2797|2802.3|2796.3|7
1616047460000|2021-03-18 06:04:20|2803.3|2797.3|2802.3|2796.3|2803.3|2797.3|2801.8|2795.8|6
1616047470000|2021-03-18 06:04:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1616047480000|2021-03-18 06:04:40|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1616047490000|2021-03-18 06:04:50|2802.4|2796.4|2801.8|2795.8|2802.4|2796.4|2801.3|2795.3|9
1616047500000|2021-03-18 06:05:00|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|6
1616047510000|2021-03-18 06:05:10|2802.3|2796.3|2802.4|2796.4|2802.4|2796.4|2802.3|2796.3|2
1616047520000|2021-03-18 06:05:20|2802.6|2796.6|2802.5|2796.5|2802.8|2796.8|2802.3|2796.3|10
1616047530000|2021-03-18 06:05:30|2802.8|2796.8|2803.3|2797.3|2803.4|2797.4|2802.8|2796.8|11
1616047540000|2021-03-18 06:05:40|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1616047550000|2021-03-18 06:05:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616047570000|2021-03-18 06:06:10|2803.3|2797.3|2803.4|2797.4|2803.4|2797.4|2803.3|2797.3|2
1616047580000|2021-03-18 06:06:20|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616047590000|2021-03-18 06:06:30|2803.8|2797.8|2804.3|2798.3|2804.4|2798.4|2803.8|2797.8|3
1616047600000|2021-03-18 06:06:40|2805.3|2799.3|2804.4|2798.4|2805.3|2799.3|2804.3|2798.3|4
1616047610000|2021-03-18 06:06:50|2805.3|2799.3|2804.4|2798.4|2805.3|2799.3|2804.4|2798.4|2
1616047620000|2021-03-18 06:07:00|2804.3|2798.3|2803.6|2797.6|2804.3|2798.3|2803.6|2797.6|2
1616047630000|2021-03-18 06:07:10|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1616047660000|2021-03-18 06:07:40|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1616047680000|2021-03-18 06:08:00|2803|2797|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|4
1616047730000|2021-03-18 06:08:50|2803.5|2797.5|2804.5|2798.5|2804.5|2798.5|2803.5|2797.5|5
1616047740000|2021-03-18 06:09:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616047750000|2021-03-18 06:09:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616047760000|2021-03-18 06:09:20|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|3
1616047790000|2021-03-18 06:09:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616047800000|2021-03-18 06:10:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616047810000|2021-03-18 06:10:10|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1616047820000|2021-03-18 06:10:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1616047830000|2021-03-18 06:10:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616047840000|2021-03-18 06:10:40|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.3|2799.3|3
1616047880000|2021-03-18 06:11:20|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|2
1616047920000|2021-03-18 06:12:00|2805|2799|2804.3|2798.3|2805|2799|2803.8|2797.8|7
1616047930000|2021-03-18 06:12:10|2804.6|2798.6|2804.8|2798.8|2805.1|2799.1|2804.6|2798.6|3
1616047980000|2021-03-18 06:13:00|2804.6|2798.6|2803.3|2797.3|2804.6|2798.6|2803.3|2797.3|4
1616047990000|2021-03-18 06:13:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048000000|2021-03-18 06:13:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616048010000|2021-03-18 06:13:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616048040000|2021-03-18 06:14:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048050000|2021-03-18 06:14:10|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1616048080000|2021-03-18 06:14:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1616048090000|2021-03-18 06:14:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616048100000|2021-03-18 06:15:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048110000|2021-03-18 06:15:10|2802.1|2796.1|2802|2796|2802.1|2796.1|2802|2796|2
1616048120000|2021-03-18 06:15:20|2801.6|2795.6|2799.8|2793.8|2801.6|2795.6|2799.8|2793.8|7
1616048130000|2021-03-18 06:15:30|2800|2794|2799.9|2793.9|2800|2794|2799.8|2793.8|6
1616048140000|2021-03-18 06:15:40|2799.6|2793.6|2799.5|2793.5|2799.6|2793.6|2799.5|2793.5|2
1616048150000|2021-03-18 06:15:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616048160000|2021-03-18 06:16:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616048170000|2021-03-18 06:16:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1616048180000|2021-03-18 06:16:20|2800.4|2794.4|2801.5|2795.5|2801.5|2795.5|2800.4|2794.4|3
1616048210000|2021-03-18 06:16:50|2802|2796|2802.6|2796.6|2802.6|2796.6|2802|2796|2
1616048220000|2021-03-18 06:17:00|2803|2797|2802.4|2796.4|2803|2797|2802.4|2796.4|3
1616048230000|2021-03-18 06:17:10|2802.3|2796.3|2801.9|2795.9|2802.3|2796.3|2801.9|2795.9|2
1616048240000|2021-03-18 06:17:20|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1616048250000|2021-03-18 06:17:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616048260000|2021-03-18 06:17:40|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1616048270000|2021-03-18 06:17:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616048280000|2021-03-18 06:18:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616048320000|2021-03-18 06:18:40|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1616048350000|2021-03-18 06:19:10|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1616048370000|2021-03-18 06:19:30|2802.3|2796.3|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1616048390000|2021-03-18 06:19:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1616048400000|2021-03-18 06:20:00|2801.1|2795.1|2800.5|2794.5|2801.1|2795.1|2800.5|2794.5|3
1616048410000|2021-03-18 06:20:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616048420000|2021-03-18 06:20:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616048440000|2021-03-18 06:20:40|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1616048450000|2021-03-18 06:20:50|2800.4|2794.4|2800.3|2794.3|2800.4|2794.4|2800.3|2794.3|2
1616048460000|2021-03-18 06:21:00|2800.9|2794.9|2801.8|2795.8|2801.8|2795.8|2800.9|2794.9|5
1616048470000|2021-03-18 06:21:10|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1616048490000|2021-03-18 06:21:30|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2800.9|2794.9|4
1616048510000|2021-03-18 06:21:50|2801.8|2795.8|2802|2796|2802|2796|2801.3|2795.3|7
1616048550000|2021-03-18 06:22:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616048560000|2021-03-18 06:22:40|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|3
1616048580000|2021-03-18 06:23:00|2802.1|2796.1|2803.4|2797.4|2803.4|2797.4|2802.1|2796.1|3
1616048600000|2021-03-18 06:23:20|2803|2797|2803.8|2797.8|2803.8|2797.8|2803|2797|3
1616048620000|2021-03-18 06:23:40|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1616048630000|2021-03-18 06:23:50|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1616048640000|2021-03-18 06:24:00|2805.3|2799.3|2804.6|2798.6|2805.3|2799.3|2804.6|2798.6|2
1616048660000|2021-03-18 06:24:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1616048680000|2021-03-18 06:24:40|2805|2799|2804.3|2798.3|2805.6|2799.6|2804.3|2798.3|7
1616048690000|2021-03-18 06:24:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1616048730000|2021-03-18 06:25:30|2804.3|2798.3|2803.3|2797.3|2804.3|2798.3|2803.3|2797.3|4
1616048750000|2021-03-18 06:25:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616048810000|2021-03-18 06:26:50|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616048820000|2021-03-18 06:27:00|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616048840000|2021-03-18 06:27:20|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616048860000|2021-03-18 06:27:40|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1616048870000|2021-03-18 06:27:50|2803.4|2797.4|2802|2796|2803.4|2797.4|2802|2796|3
1616048880000|2021-03-18 06:28:00|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|3
1616048900000|2021-03-18 06:28:20|2801.4|2795.4|2800.8|2794.8|2801.4|2795.4|2800.8|2794.8|3
1616048910000|2021-03-18 06:28:30|2800.5|2794.5|2801|2795|2801|2795|2800.5|2794.5|3
1616048920000|2021-03-18 06:28:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616048930000|2021-03-18 06:28:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1616048950000|2021-03-18 06:29:10|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1616048960000|2021-03-18 06:29:20|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1616049000000|2021-03-18 06:30:00|2800.5|2794.5|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|3
1616049010000|2021-03-18 06:30:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1616049020000|2021-03-18 06:30:20|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1616049030000|2021-03-18 06:30:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|3
1616049040000|2021-03-18 06:30:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1616049050000|2021-03-18 06:30:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616049060000|2021-03-18 06:31:00|2801.6|2795.6|2802.5|2796.5|2802.5|2796.5|2801.6|2795.6|3
1616049070000|2021-03-18 06:31:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616049080000|2021-03-18 06:31:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616049100000|2021-03-18 06:31:40|2803.9|2797.9|2803.3|2797.3|2804|2798|2803.3|2797.3|5
1616049110000|2021-03-18 06:31:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616049120000|2021-03-18 06:32:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1616049140000|2021-03-18 06:32:20|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1616049150000|2021-03-18 06:32:30|2803.4|2797.4|2802|2796|2803.4|2797.4|2802|2796|3
1616049180000|2021-03-18 06:33:00|2802.3|2796.3|2803.8|2797.8|2803.8|2797.8|2802.3|2796.3|3
1616049190000|2021-03-18 06:33:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1616049220000|2021-03-18 06:33:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616049230000|2021-03-18 06:33:50|2804.6|2798.6|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|2
1616049240000|2021-03-18 06:34:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616049250000|2021-03-18 06:34:10|2805.8|2799.8|2805.6|2799.6|2806|2800|2805.6|2799.6|4
1616049270000|2021-03-18 06:34:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1616049280000|2021-03-18 06:34:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616049290000|2021-03-18 06:34:50|2805.8|2799.8|2805.6|2799.6|2805.8|2799.8|2805.6|2799.6|2
1616049310000|2021-03-18 06:35:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1616049320000|2021-03-18 06:35:20|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|2
1616049330000|2021-03-18 06:35:30|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1616049350000|2021-03-18 06:35:50|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|2
1616049360000|2021-03-18 06:36:00|2805.5|2799.5|2806|2800|2806|2800|2805.4|2799.4|4
1616049370000|2021-03-18 06:36:10|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1616049380000|2021-03-18 06:36:20|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1616049390000|2021-03-18 06:36:30|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|4
1616049400000|2021-03-18 06:36:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1616049410000|2021-03-18 06:36:50|2809.6|2803.6|2808.8|2802.8|2809.6|2803.6|2808.8|2802.8|3
1616049420000|2021-03-18 06:37:00|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|7
1616049430000|2021-03-18 06:37:10|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|2
1616049440000|2021-03-18 06:37:20|2808.8|2802.8|2809|2803|2809|2803|2808.3|2802.3|6
1616049450000|2021-03-18 06:37:30|2808.8|2802.8|2807.1|2801.1|2808.8|2802.8|2806.9|2800.9|5
1616049460000|2021-03-18 06:37:40|2806.9|2800.9|2807.4|2801.4|2807.6|2801.6|2806.9|2800.9|4
1616049470000|2021-03-18 06:37:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616049480000|2021-03-18 06:38:00|2807.8|2801.8|2806.9|2800.9|2808|2802|2806.9|2800.9|4
1616049500000|2021-03-18 06:38:20|2807.3|2801.3|2806.9|2800.9|2807.3|2801.3|2806.9|2800.9|4
1616049510000|2021-03-18 06:38:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2806.9|2800.9|3
1616049540000|2021-03-18 06:39:00|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1616049610000|2021-03-18 06:40:10|2805.4|2799.4|2804.3|2798.3|2805.4|2799.4|2804.3|2798.3|4
1616049630000|2021-03-18 06:40:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616049640000|2021-03-18 06:40:40|2804.5|2798.5|2804.9|2798.9|2805.1|2799.1|2804.5|2798.5|3
1616049650000|2021-03-18 06:40:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616049670000|2021-03-18 06:41:10|2806|2800|2805.4|2799.4|2806|2800|2805.4|2799.4|2
1616049680000|2021-03-18 06:41:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616049690000|2021-03-18 06:41:30|2804.5|2798.5|2804.4|2798.4|2804.5|2798.5|2804.4|2798.4|2
1616049720000|2021-03-18 06:42:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616049760000|2021-03-18 06:42:40|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1616049790000|2021-03-18 06:43:10|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.9|2797.9|2
1616049820000|2021-03-18 06:43:40|2803.6|2797.6|2803|2797|2803.6|2797.6|2803|2797|3
1616049830000|2021-03-18 06:43:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616049840000|2021-03-18 06:44:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1616049870000|2021-03-18 06:44:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616049890000|2021-03-18 06:44:50|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1616049900000|2021-03-18 06:45:00|2803.4|2797.4|2804|2798|2804|2798|2803.4|2797.4|3
1616049910000|2021-03-18 06:45:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616049940000|2021-03-18 06:45:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616050090000|2021-03-18 06:48:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616050120000|2021-03-18 06:48:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1616050160000|2021-03-18 06:49:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616050170000|2021-03-18 06:49:30|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1616050180000|2021-03-18 06:49:40|2806.4|2800.4|2806.8|2800.8|2806.8|2800.8|2806.4|2800.4|2
1616050190000|2021-03-18 06:49:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1616050220000|2021-03-18 06:50:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616050230000|2021-03-18 06:50:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1616050280000|2021-03-18 06:51:20|2806.8|2800.8|2805.9|2799.9|2806.8|2800.8|2805.9|2799.9|3
1616050320000|2021-03-18 06:52:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616050330000|2021-03-18 06:52:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616050340000|2021-03-18 06:52:20|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|2
1616050380000|2021-03-18 06:53:00|2806.3|2800.3|2805.3|2799.3|2806.3|2800.3|2805.3|2799.3|3
1616050400000|2021-03-18 06:53:20|2806.1|2800.1|2805.8|2799.8|2806.1|2800.1|2805.5|2799.5|4
1616050410000|2021-03-18 06:53:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616050420000|2021-03-18 06:53:40|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1616050430000|2021-03-18 06:53:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616050440000|2021-03-18 06:54:00|2805.9|2799.9|2806|2800|2806.3|2800.3|2805.9|2799.9|3
1616050450000|2021-03-18 06:54:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616050460000|2021-03-18 06:54:20|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.6|2799.6|4
1616050470000|2021-03-18 06:54:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616050480000|2021-03-18 06:54:40|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|4
1616050490000|2021-03-18 06:54:50|2806|2800|2806|2800|2806.4|2800.4|2806|2800|3
1616050500000|2021-03-18 06:55:00|2806.4|2800.4|2806|2800|2806.4|2800.4|2806|2800|4
1616050510000|2021-03-18 06:55:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616050520000|2021-03-18 06:55:20|2806.6|2800.6|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|3
1616050550000|2021-03-18 06:55:50|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806|2800|8
1616050560000|2021-03-18 06:56:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616050570000|2021-03-18 06:56:10|2807|2801|2806.4|2800.4|2807|2801|2806.4|2800.4|2
1616050580000|2021-03-18 06:56:20|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|2
1616050600000|2021-03-18 06:56:40|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|4
1616050620000|2021-03-18 06:57:00|2806.5|2800.5|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|2
1616050630000|2021-03-18 06:57:10|2805.6|2799.6|2805|2799|2806|2800|2804.3|2798.3|11
1616050650000|2021-03-18 06:57:30|2805.4|2799.4|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|7
1616050660000|2021-03-18 06:57:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616050700000|2021-03-18 06:58:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616050720000|2021-03-18 06:58:40|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|4
1616050740000|2021-03-18 06:59:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616050750000|2021-03-18 06:59:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616050770000|2021-03-18 06:59:30|2806.5|2800.5|2805.5|2799.5|2806.5|2800.5|2804.9|2798.9|6
1616050840000|2021-03-18 07:00:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616050850000|2021-03-18 07:00:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616050960000|2021-03-18 07:02:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616050980000|2021-03-18 07:03:00|2806.6|2800.6|2807.3|2801.3|2807.3|2801.3|2806.6|2800.6|2
1616050990000|2021-03-18 07:03:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616051020000|2021-03-18 07:03:40|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|2
1616051190000|2021-03-18 07:06:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616051250000|2021-03-18 07:07:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1616051280000|2021-03-18 07:08:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616051300000|2021-03-18 07:08:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1616051310000|2021-03-18 07:08:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616051330000|2021-03-18 07:08:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616051360000|2021-03-18 07:09:20|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616051380000|2021-03-18 07:09:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616051440000|2021-03-18 07:10:40|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1616051480000|2021-03-18 07:11:20|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1616051570000|2021-03-18 07:12:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616051580000|2021-03-18 07:13:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616051640000|2021-03-18 07:14:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616051700000|2021-03-18 07:15:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616051720000|2021-03-18 07:15:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616051740000|2021-03-18 07:15:40|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|3
1616051760000|2021-03-18 07:16:00|2809|2803|2809|2803|2809.6|2803.6|2809|2803|3
1616051780000|2021-03-18 07:16:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616051810000|2021-03-18 07:16:50|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616051820000|2021-03-18 07:17:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616051850000|2021-03-18 07:17:30|2808.5|2802.5|2810.5|2804.5|2810.5|2804.5|2808.5|2802.5|2
1616051890000|2021-03-18 07:18:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616051900000|2021-03-18 07:18:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616051920000|2021-03-18 07:18:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616051930000|2021-03-18 07:18:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1616051980000|2021-03-18 07:19:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1616052000000|2021-03-18 07:20:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1616052040000|2021-03-18 07:20:40|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616052150000|2021-03-18 07:22:30|2811.5|2805.5|2809.3|2803.3|2811.5|2805.5|2809.3|2803.3|3
1616052170000|2021-03-18 07:22:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1616052180000|2021-03-18 07:23:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616052230000|2021-03-18 07:23:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1616052240000|2021-03-18 07:24:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616052270000|2021-03-18 07:24:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616052290000|2021-03-18 07:24:50|2807.5|2801.5|2806.6|2800.6|2807.5|2801.5|2806.6|2800.6|2
1616052300000|2021-03-18 07:25:00|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1616052310000|2021-03-18 07:25:10|2807.1|2801.1|2808.4|2802.4|2808.4|2802.4|2807.1|2801.1|2
1616052320000|2021-03-18 07:25:20|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616052340000|2021-03-18 07:25:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616052380000|2021-03-18 07:26:20|2809|2803|2807.5|2801.5|2809|2803|2807.5|2801.5|4
1616052400000|2021-03-18 07:26:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616052410000|2021-03-18 07:26:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616052430000|2021-03-18 07:27:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1616052460000|2021-03-18 07:27:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1616052580000|2021-03-18 07:29:40|2807.5|2801.5|2808.4|2802.4|2808.4|2802.4|2807.5|2801.5|2
1616052600000|2021-03-18 07:30:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1616052630000|2021-03-18 07:30:30|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616052670000|2021-03-18 07:31:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616052690000|2021-03-18 07:31:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616052740000|2021-03-18 07:32:20|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1616052770000|2021-03-18 07:32:50|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1616052780000|2021-03-18 07:33:00|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616052910000|2021-03-18 07:35:10|2807.3|2801.3|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|3
1616053180000|2021-03-18 07:39:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616053190000|2021-03-18 07:39:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616053350000|2021-03-18 07:42:30|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616053370000|2021-03-18 07:42:50|2808.9|2802.9|2809.9|2803.9|2809.9|2803.9|2808.9|2802.9|2
1616053380000|2021-03-18 07:43:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616053410000|2021-03-18 07:43:30|2809.5|2803.5|2809.4|2803.4|2809.5|2803.5|2809.4|2803.4|2
1616053450000|2021-03-18 07:44:10|2808.8|2802.8|2808|2802|2808.8|2802.8|2808|2802|2
1616053500000|2021-03-18 07:45:00|2807.6|2801.6|2807|2801|2807.6|2801.6|2807|2801|3
1616053520000|2021-03-18 07:45:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1616053530000|2021-03-18 07:45:30|2808.6|2802.6|2808.9|2802.9|2809|2803|2808.6|2802.6|3
1616053540000|2021-03-18 07:45:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1616053550000|2021-03-18 07:45:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616053560000|2021-03-18 07:46:00|2809|2803|2809|2803|2809|2803|2808.5|2802.5|3
1616053580000|2021-03-18 07:46:20|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|2
1616053600000|2021-03-18 07:46:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1616053610000|2021-03-18 07:46:50|2808.9|2802.9|2809|2803|2809|2803|2808.9|2802.9|2
1616053650000|2021-03-18 07:47:30|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|2
1616053670000|2021-03-18 07:47:50|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|2
1616053710000|2021-03-18 07:48:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1616053740000|2021-03-18 07:49:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1616053760000|2021-03-18 07:49:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616053890000|2021-03-18 07:51:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1616053930000|2021-03-18 07:52:10|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1616053960000|2021-03-18 07:52:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616053980000|2021-03-18 07:53:00|2810|2804|2810.4|2804.4|2810.6|2804.6|2810|2804|3
1616054000000|2021-03-18 07:53:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616054030000|2021-03-18 07:53:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1616054110000|2021-03-18 07:55:10|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1616054140000|2021-03-18 07:55:40|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1616054190000|2021-03-18 07:56:30|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1616054230000|2021-03-18 07:57:10|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1616054250000|2021-03-18 07:57:30|2813.3|2807.3|2814.1|2808.1|2814.1|2808.1|2813.3|2807.3|2
1616054260000|2021-03-18 07:57:40|2813.9|2807.9|2815.5|2809.5|2815.5|2809.5|2813.9|2807.9|4
1616054270000|2021-03-18 07:57:50|2815.8|2809.8|2815|2809|2815.8|2809.8|2814.8|2808.8|4
1616054280000|2021-03-18 07:58:00|2815.5|2809.5|2814.3|2808.3|2815.5|2809.5|2814.3|2808.3|3
1616054330000|2021-03-18 07:58:50|2814.4|2808.4|2814.4|2808.4|2814.5|2808.5|2814.4|2808.4|3
1616054340000|2021-03-18 07:59:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1616054350000|2021-03-18 07:59:10|2813.9|2807.9|2812.3|2806.3|2813.9|2807.9|2812.1|2806.1|4
1616054390000|2021-03-18 07:59:50|2812|2806|2811.9|2805.9|2812|2806|2811.9|2805.9|2
1616054400000|2021-03-18 08:00:00|2811.6|2805.6|2810.8|2804.8|2811.6|2805.6|2810.8|2804.8|6
1616054410000|2021-03-18 08:00:10|2810.6|2804.6|2810.8|2804.8|2810.8|2804.8|2810|2804|4
1616054420000|2021-03-18 08:00:20|2810.6|2804.6|2810|2804|2810.6|2804.6|2810|2804|2
1616054450000|2021-03-18 08:00:50|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1616054460000|2021-03-18 08:01:00|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.3|2802.3|3
1616054470000|2021-03-18 08:01:10|2808.3|2802.3|2806.5|2800.5|2808.3|2802.3|2806.5|2800.5|5
1616054480000|2021-03-18 08:01:20|2806.3|2800.3|2806.4|2800.4|2806.5|2800.5|2806.1|2800.1|7
1616054490000|2021-03-18 08:01:30|2806.3|2800.3|2806.4|2800.4|2806.4|2800.4|2806.3|2800.3|2
1616054500000|2021-03-18 08:01:40|2806.3|2800.3|2808.5|2802.5|2808.5|2802.5|2806.3|2800.3|5
1616054510000|2021-03-18 08:01:50|2808.3|2802.3|2809.8|2803.8|2809.8|2803.8|2808|2802|5
1616054520000|2021-03-18 08:02:00|2810|2804|2809.3|2803.3|2810|2804|2808.5|2802.5|7
1616054530000|2021-03-18 08:02:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1616054560000|2021-03-18 08:02:40|2808.6|2802.6|2810.8|2804.8|2810.8|2804.8|2808.6|2802.6|6
1616054570000|2021-03-18 08:02:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616054580000|2021-03-18 08:03:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616054590000|2021-03-18 08:03:10|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1616054600000|2021-03-18 08:03:20|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|2
1616054610000|2021-03-18 08:03:30|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616054620000|2021-03-18 08:03:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616054630000|2021-03-18 08:03:50|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616054640000|2021-03-18 08:04:00|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1616054660000|2021-03-18 08:04:20|2811.1|2805.1|2811|2805|2811.1|2805.1|2811|2805|2
1616054670000|2021-03-18 08:04:30|2810.8|2804.8|2811|2805|2811|2805|2810.3|2804.3|3
1616054700000|2021-03-18 08:05:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616054730000|2021-03-18 08:05:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616054740000|2021-03-18 08:05:40|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|2
1616054750000|2021-03-18 08:05:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1616054770000|2021-03-18 08:06:10|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|2
1616054780000|2021-03-18 08:06:20|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616054810000|2021-03-18 08:06:50|2813.9|2807.9|2813.8|2807.8|2813.9|2807.9|2813.4|2807.4|4
1616054830000|2021-03-18 08:07:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1616054840000|2021-03-18 08:07:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1616054870000|2021-03-18 08:07:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1616054990000|2021-03-18 08:09:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616055000000|2021-03-18 08:10:00|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|4
1616055010000|2021-03-18 08:10:10|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|2
1616055040000|2021-03-18 08:10:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1616055100000|2021-03-18 08:11:40|2812.3|2806.3|2812.4|2806.4|2812.4|2806.4|2812.3|2806.3|2
1616055130000|2021-03-18 08:12:10|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|2
1616055140000|2021-03-18 08:12:20|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1616055160000|2021-03-18 08:12:40|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616055170000|2021-03-18 08:12:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616055190000|2021-03-18 08:13:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616055200000|2021-03-18 08:13:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616055230000|2021-03-18 08:13:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1616055240000|2021-03-18 08:14:00|2813.3|2807.3|2813|2807|2813.3|2807.3|2812.6|2806.6|4
1616055250000|2021-03-18 08:14:10|2812.8|2806.8|2812.4|2806.4|2812.8|2806.8|2812.4|2806.4|2
1616055260000|2021-03-18 08:14:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616055300000|2021-03-18 08:15:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616055310000|2021-03-18 08:15:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1616055320000|2021-03-18 08:15:20|2811.9|2805.9|2812|2806|2812|2806|2811|2805|3
1616055330000|2021-03-18 08:15:30|2811.8|2805.8|2810.8|2804.8|2811.8|2805.8|2810.8|2804.8|4
1616055350000|2021-03-18 08:15:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1616055380000|2021-03-18 08:16:20|2810.5|2804.5|2809.9|2803.9|2810.5|2804.5|2809.9|2803.9|3
1616055390000|2021-03-18 08:16:30|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|2
1616055400000|2021-03-18 08:16:40|2809.4|2803.4|2809.3|2803.3|2809.4|2803.4|2809.3|2803.3|2
1616055410000|2021-03-18 08:16:50|2811.5|2805.5|2811.6|2805.6|2811.6|2805.6|2811.3|2805.3|3
1616055460000|2021-03-18 08:17:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616055480000|2021-03-18 08:18:00|2811.3|2805.3|2810.4|2804.4|2811.3|2805.3|2810.4|2804.4|3
1616055490000|2021-03-18 08:18:10|2810.1|2804.1|2810|2804|2810.1|2804.1|2810|2804|2
1616055510000|2021-03-18 08:18:30|2809.6|2803.6|2809.3|2803.3|2809.6|2803.6|2809.3|2803.3|2
1616055530000|2021-03-18 08:18:50|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|2
1616055540000|2021-03-18 08:19:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616055560000|2021-03-18 08:19:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1616055570000|2021-03-18 08:19:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616055580000|2021-03-18 08:19:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616055630000|2021-03-18 08:20:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1616055640000|2021-03-18 08:20:40|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|2
1616055650000|2021-03-18 08:20:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616055680000|2021-03-18 08:21:20|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|2
1616055720000|2021-03-18 08:22:00|2809.1|2803.1|2809.5|2803.5|2809.5|2803.5|2809.1|2803.1|2
1616055730000|2021-03-18 08:22:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1616055780000|2021-03-18 08:23:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616055790000|2021-03-18 08:23:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1616055800000|2021-03-18 08:23:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1616055870000|2021-03-18 08:24:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616055890000|2021-03-18 08:24:50|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1616055910000|2021-03-18 08:25:10|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1616055940000|2021-03-18 08:25:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616055990000|2021-03-18 08:26:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616056010000|2021-03-18 08:26:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1616056030000|2021-03-18 08:27:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616056050000|2021-03-18 08:27:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1616056060000|2021-03-18 08:27:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616056070000|2021-03-18 08:27:50|2810.8|2804.8|2811.4|2805.4|2811.4|2805.4|2810.8|2804.8|3
1616056090000|2021-03-18 08:28:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1616056130000|2021-03-18 08:28:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616056210000|2021-03-18 08:30:10|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1616056470000|2021-03-18 08:34:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1616056590000|2021-03-18 08:36:30|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1616056600000|2021-03-18 08:36:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616056610000|2021-03-18 08:36:50|2809.9|2803.9|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|5
1616056650000|2021-03-18 08:37:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616056660000|2021-03-18 08:37:40|2810.4|2804.4|2811|2805|2811|2805|2810|2804|6
1616056670000|2021-03-18 08:37:50|2811.1|2805.1|2811.8|2805.8|2811.8|2805.8|2811.1|2805.1|2
1616056680000|2021-03-18 08:38:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1616056700000|2021-03-18 08:38:20|2812.3|2806.3|2813.3|2807.3|2813.3|2807.3|2812.3|2806.3|4
1616056730000|2021-03-18 08:38:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1616056740000|2021-03-18 08:39:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616056780000|2021-03-18 08:39:40|2812.5|2806.5|2812.1|2806.1|2812.5|2806.5|2812.1|2806.1|2
1616056790000|2021-03-18 08:39:50|2811.9|2805.9|2811.5|2805.5|2811.9|2805.9|2811.5|2805.5|2
1616056800000|2021-03-18 08:40:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1616056810000|2021-03-18 08:40:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616056860000|2021-03-18 08:41:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1616056890000|2021-03-18 08:41:30|2811.6|2805.6|2812|2806|2812|2806|2811.6|2805.6|2
1616056940000|2021-03-18 08:42:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616056980000|2021-03-18 08:43:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1616057000000|2021-03-18 08:43:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616057180000|2021-03-18 08:46:20|2811.5|2805.5|2810.9|2804.9|2811.5|2805.5|2810.9|2804.9|4
1616057190000|2021-03-18 08:46:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1616057220000|2021-03-18 08:47:00|2810.5|2804.5|2810.9|2804.9|2810.9|2804.9|2810.5|2804.5|2
1616057250000|2021-03-18 08:47:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1616057260000|2021-03-18 08:47:40|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|3
1616057270000|2021-03-18 08:47:50|2809.5|2803.5|2808|2802|2809.5|2803.5|2808|2802|3
1616057290000|2021-03-18 08:48:10|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|3
1616057300000|2021-03-18 08:48:20|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1616057340000|2021-03-18 08:49:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616057350000|2021-03-18 08:49:10|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|3
1616057360000|2021-03-18 08:49:20|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1616057370000|2021-03-18 08:49:30|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1616057390000|2021-03-18 08:49:50|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1616057400000|2021-03-18 08:50:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1616057420000|2021-03-18 08:50:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616057450000|2021-03-18 08:50:50|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|2
1616057490000|2021-03-18 08:51:30|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|3
1616057500000|2021-03-18 08:51:40|2806.6|2800.6|2807.4|2801.4|2807.4|2801.4|2806.6|2800.6|2
1616057510000|2021-03-18 08:51:50|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|3
1616057560000|2021-03-18 08:52:40|2809.1|2803.1|2809.3|2803.3|2809.3|2803.3|2809.1|2803.1|2
1616057570000|2021-03-18 08:52:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616057580000|2021-03-18 08:53:00|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|3
1616057590000|2021-03-18 08:53:10|2808.3|2802.3|2808.3|2802.3|2808.4|2802.4|2808|2802|5
1616057620000|2021-03-18 08:53:40|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|3
1616057630000|2021-03-18 08:53:50|2809.6|2803.6|2809.3|2803.3|2809.6|2803.6|2809.3|2803.3|2
1616057650000|2021-03-18 08:54:10|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|2
1616057660000|2021-03-18 08:54:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616057670000|2021-03-18 08:54:30|2810.9|2804.9|2811|2805|2811|2805|2810.9|2804.9|4
1616057690000|2021-03-18 08:54:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616057700000|2021-03-18 08:55:00|2809.9|2803.9|2809.1|2803.1|2809.9|2803.9|2809.1|2803.1|4
1616057710000|2021-03-18 08:55:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1616057760000|2021-03-18 08:56:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616057790000|2021-03-18 08:56:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616057800000|2021-03-18 08:56:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1616057820000|2021-03-18 08:57:00|2808.4|2802.4|2809|2803|2809|2803|2808.4|2802.4|3
1616057830000|2021-03-18 08:57:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616057840000|2021-03-18 08:57:20|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|3
1616057860000|2021-03-18 08:57:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616057880000|2021-03-18 08:58:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1616057930000|2021-03-18 08:58:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616057960000|2021-03-18 08:59:20|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|3
1616057980000|2021-03-18 08:59:40|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1616058000000|2021-03-18 09:00:00|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1616058020000|2021-03-18 09:00:20|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1616058040000|2021-03-18 09:00:40|2811.4|2805.4|2811.3|2805.3|2811.4|2805.4|2811.3|2805.3|2
1616058050000|2021-03-18 09:00:50|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1616058090000|2021-03-18 09:01:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1616058110000|2021-03-18 09:01:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1616058120000|2021-03-18 09:02:00|2812.1|2806.1|2812.3|2806.3|2812.4|2806.4|2812.1|2806.1|3
1616058180000|2021-03-18 09:03:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1616058230000|2021-03-18 09:03:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616058240000|2021-03-18 09:04:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1616058260000|2021-03-18 09:04:20|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|2
1616058320000|2021-03-18 09:05:20|2812.4|2806.4|2813.4|2807.4|2813.4|2807.4|2812.4|2806.4|3
1616058370000|2021-03-18 09:06:10|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1616058430000|2021-03-18 09:07:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616058440000|2021-03-18 09:07:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616058490000|2021-03-18 09:08:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1616058530000|2021-03-18 09:08:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616058600000|2021-03-18 09:10:00|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|2
1616058660000|2021-03-18 09:11:00|2813.3|2807.3|2812|2806|2813.3|2807.3|2812|2806|2
1616058710000|2021-03-18 09:11:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616058730000|2021-03-18 09:12:10|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|4
1616058740000|2021-03-18 09:12:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616058750000|2021-03-18 09:12:30|2814|2808|2815.5|2809.5|2815.5|2809.5|2814|2808|3
1616058780000|2021-03-18 09:13:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616058800000|2021-03-18 09:13:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1616058810000|2021-03-18 09:13:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616058820000|2021-03-18 09:13:40|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1616058830000|2021-03-18 09:13:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1616058840000|2021-03-18 09:14:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616058850000|2021-03-18 09:14:10|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1616058860000|2021-03-18 09:14:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616058890000|2021-03-18 09:14:50|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1616058900000|2021-03-18 09:15:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616058910000|2021-03-18 09:15:10|2815|2809|2815.8|2809.8|2815.8|2809.8|2815|2809|3
1616058930000|2021-03-18 09:15:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616058970000|2021-03-18 09:16:10|2816.8|2810.8|2816.9|2810.9|2816.9|2810.9|2816.8|2810.8|2
1616059000000|2021-03-18 09:16:40|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1616059020000|2021-03-18 09:17:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616059040000|2021-03-18 09:17:20|2817.8|2811.8|2817.1|2811.1|2817.8|2811.8|2817.1|2811.1|3
1616059050000|2021-03-18 09:17:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616059060000|2021-03-18 09:17:40|2817.3|2811.3|2818.5|2812.5|2818.5|2812.5|2817.3|2811.3|3
1616059070000|2021-03-18 09:17:50|2818.4|2812.4|2818.3|2812.3|2818.4|2812.4|2818.3|2812.3|2
1616059080000|2021-03-18 09:18:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616059110000|2021-03-18 09:18:30|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616059130000|2021-03-18 09:18:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616059200000|2021-03-18 09:20:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616059220000|2021-03-18 09:20:20|2818.8|2812.8|2818.9|2812.9|2819.5|2813.5|2818.8|2812.8|5
1616059230000|2021-03-18 09:20:30|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|3
1616059280000|2021-03-18 09:21:20|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|2
1616059310000|2021-03-18 09:21:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1616059350000|2021-03-18 09:22:30|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|3
1616059370000|2021-03-18 09:22:50|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|4
1616059390000|2021-03-18 09:23:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1616059430000|2021-03-18 09:23:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1616059440000|2021-03-18 09:24:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1616059450000|2021-03-18 09:24:10|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1616059470000|2021-03-18 09:24:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616059500000|2021-03-18 09:25:00|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1616059510000|2021-03-18 09:25:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616059540000|2021-03-18 09:25:40|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616059560000|2021-03-18 09:26:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616059580000|2021-03-18 09:26:20|2818.6|2812.6|2819.8|2813.8|2819.8|2813.8|2818.6|2812.6|2
1616059590000|2021-03-18 09:26:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1616059620000|2021-03-18 09:27:00|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1616059810000|2021-03-18 09:30:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616059890000|2021-03-18 09:31:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616059900000|2021-03-18 09:31:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1616059910000|2021-03-18 09:31:50|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1616059950000|2021-03-18 09:32:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616059960000|2021-03-18 09:32:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1616059980000|2021-03-18 09:33:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1616060030000|2021-03-18 09:33:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1616060050000|2021-03-18 09:34:10|2819|2813|2817.6|2811.6|2819|2813|2817.6|2811.6|5
1616060070000|2021-03-18 09:34:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060100000|2021-03-18 09:35:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060110000|2021-03-18 09:35:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060150000|2021-03-18 09:35:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060160000|2021-03-18 09:36:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060180000|2021-03-18 09:36:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060200000|2021-03-18 09:36:40|2818.3|2812.3|2818.3|2812.3|2818.4|2812.4|2818.3|2812.3|3
1616060230000|2021-03-18 09:37:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616060250000|2021-03-18 09:37:30|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|2
1616060280000|2021-03-18 09:38:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616060330000|2021-03-18 09:38:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616060380000|2021-03-18 09:39:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616060390000|2021-03-18 09:39:50|2817.8|2811.8|2817.1|2811.1|2817.8|2811.8|2817.1|2811.1|3
1616060400000|2021-03-18 09:40:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616060570000|2021-03-18 09:42:50|2816.6|2810.6|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|3
1616060590000|2021-03-18 09:43:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616060600000|2021-03-18 09:43:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616060710000|2021-03-18 09:45:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616060720000|2021-03-18 09:45:20|2816.9|2810.9|2817.1|2811.1|2817.6|2811.6|2816.9|2810.9|5
1616060740000|2021-03-18 09:45:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616060750000|2021-03-18 09:45:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1616060760000|2021-03-18 09:46:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616060770000|2021-03-18 09:46:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616060780000|2021-03-18 09:46:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1616060790000|2021-03-18 09:46:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616060810000|2021-03-18 09:46:50|2816.4|2810.4|2815.1|2809.1|2816.4|2810.4|2815.1|2809.1|2
1616060820000|2021-03-18 09:47:00|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|2
1616060840000|2021-03-18 09:47:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616060880000|2021-03-18 09:48:00|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|2
1616060920000|2021-03-18 09:48:40|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.8|2811.8|2
1616060930000|2021-03-18 09:48:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616060950000|2021-03-18 09:49:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1616060990000|2021-03-18 09:49:50|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|3
1616061020000|2021-03-18 09:50:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616061030000|2021-03-18 09:50:30|2819.5|2813.5|2819.1|2813.1|2819.5|2813.5|2819.1|2813.1|2
1616061080000|2021-03-18 09:51:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616061090000|2021-03-18 09:51:30|2818.4|2812.4|2819|2813|2819.3|2813.3|2818.4|2812.4|5
1616061110000|2021-03-18 09:51:50|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616061170000|2021-03-18 09:52:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616061190000|2021-03-18 09:53:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1616061250000|2021-03-18 09:54:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1616061300000|2021-03-18 09:55:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616061390000|2021-03-18 09:56:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1616061440000|2021-03-18 09:57:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616061450000|2021-03-18 09:57:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1616061460000|2021-03-18 09:57:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616061490000|2021-03-18 09:58:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616061520000|2021-03-18 09:58:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616061540000|2021-03-18 09:59:00|2819|2813|2820|2814|2820|2814|2819|2813|3
1616061580000|2021-03-18 09:59:40|2819.8|2813.8|2820|2814|2820|2814|2819.5|2813.5|4
1616061600000|2021-03-18 10:00:00|2819.6|2813.6|2819|2813|2819.6|2813.6|2819|2813|3
1616061610000|2021-03-18 10:00:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616061620000|2021-03-18 10:00:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616061630000|2021-03-18 10:00:30|2818|2812|2818.1|2812.1|2818.1|2812.1|2817.5|2811.5|4
1616061640000|2021-03-18 10:00:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616061650000|2021-03-18 10:00:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616061670000|2021-03-18 10:01:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616061700000|2021-03-18 10:01:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616061710000|2021-03-18 10:01:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616061740000|2021-03-18 10:02:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616061770000|2021-03-18 10:02:50|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|2
1616061820000|2021-03-18 10:03:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616061850000|2021-03-18 10:04:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1616061860000|2021-03-18 10:04:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616061870000|2021-03-18 10:04:30|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1616061910000|2021-03-18 10:05:10|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1616061940000|2021-03-18 10:05:40|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616061960000|2021-03-18 10:06:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616061980000|2021-03-18 10:06:20|2820.3|2814.3|2819.3|2813.3|2820.3|2814.3|2819.3|2813.3|2
1616061990000|2021-03-18 10:06:30|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1616062000000|2021-03-18 10:06:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616062010000|2021-03-18 10:06:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616062030000|2021-03-18 10:07:10|2818.9|2812.9|2817.5|2811.5|2818.9|2812.9|2817.5|2811.5|2
1616062040000|2021-03-18 10:07:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616062050000|2021-03-18 10:07:30|2818.3|2812.3|2817.4|2811.4|2818.3|2812.3|2817.4|2811.4|2
1616062060000|2021-03-18 10:07:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616062170000|2021-03-18 10:09:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616062200000|2021-03-18 10:10:00|2818|2812|2819.5|2813.5|2819.5|2813.5|2818|2812|4
1616062230000|2021-03-18 10:10:30|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1616062250000|2021-03-18 10:10:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1616062260000|2021-03-18 10:11:00|2820.3|2814.3|2820.6|2814.6|2821.1|2815.1|2820.3|2814.3|3
1616062320000|2021-03-18 10:12:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616062370000|2021-03-18 10:12:50|2820.6|2814.6|2820.5|2814.5|2820.6|2814.6|2820.5|2814.5|2
1616062380000|2021-03-18 10:13:00|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|2
1616062400000|2021-03-18 10:13:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616062460000|2021-03-18 10:14:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1616062470000|2021-03-18 10:14:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1616062590000|2021-03-18 10:16:30|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616062650000|2021-03-18 10:17:30|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616062660000|2021-03-18 10:17:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1616062690000|2021-03-18 10:18:10|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616062700000|2021-03-18 10:18:20|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1616062730000|2021-03-18 10:18:50|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616062750000|2021-03-18 10:19:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1616062860000|2021-03-18 10:21:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616062870000|2021-03-18 10:21:10|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|3
1616062900000|2021-03-18 10:21:40|2818.4|2812.4|2818.8|2812.8|2818.8|2812.8|2818.4|2812.4|2
1616062920000|2021-03-18 10:22:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1616062930000|2021-03-18 10:22:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616062980000|2021-03-18 10:23:00|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1616063000000|2021-03-18 10:23:20|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1616063060000|2021-03-18 10:24:20|2818.1|2812.1|2818.1|2812.1|2818.3|2812.3|2817.9|2811.9|4
1616063070000|2021-03-18 10:24:30|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1616063080000|2021-03-18 10:24:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1616063110000|2021-03-18 10:25:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1616063140000|2021-03-18 10:25:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616063150000|2021-03-18 10:25:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616063190000|2021-03-18 10:26:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616063210000|2021-03-18 10:26:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1616063230000|2021-03-18 10:27:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616063250000|2021-03-18 10:27:30|2818.5|2812.5|2818.9|2812.9|2818.9|2812.9|2818.5|2812.5|2
1616063320000|2021-03-18 10:28:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616063440000|2021-03-18 10:30:40|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1616063480000|2021-03-18 10:31:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1616063510000|2021-03-18 10:31:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1616063570000|2021-03-18 10:32:50|2819.9|2813.9|2819.8|2813.8|2819.9|2813.9|2819.8|2813.8|2
1616063590000|2021-03-18 10:33:10|2819.4|2813.4|2819|2813|2819.4|2813.4|2819|2813|2
1616063640000|2021-03-18 10:34:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1616063670000|2021-03-18 10:34:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616063690000|2021-03-18 10:34:50|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|3
1616063710000|2021-03-18 10:35:10|2819.3|2813.3|2820.5|2814.5|2820.5|2814.5|2819.3|2813.3|3
1616063760000|2021-03-18 10:36:00|2820.3|2814.3|2819.1|2813.1|2820.3|2814.3|2819.1|2813.1|3
1616063770000|2021-03-18 10:36:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1616063780000|2021-03-18 10:36:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1616063790000|2021-03-18 10:36:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616063800000|2021-03-18 10:36:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616063810000|2021-03-18 10:36:50|2820|2814|2820.8|2814.8|2820.8|2814.8|2820|2814|2
1616063840000|2021-03-18 10:37:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616063930000|2021-03-18 10:38:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616063940000|2021-03-18 10:39:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1616064050000|2021-03-18 10:40:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616064080000|2021-03-18 10:41:20|2820.6|2814.6|2820|2814|2820.6|2814.6|2820|2814|2
1616064090000|2021-03-18 10:41:30|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|4
1616064260000|2021-03-18 10:44:20|2818.6|2812.6|2818.5|2812.5|2818.6|2812.6|2818.5|2812.5|2
1616064270000|2021-03-18 10:44:30|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616064290000|2021-03-18 10:44:50|2818|2812|2819|2813|2819|2813|2818|2812|2
1616064340000|2021-03-18 10:45:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616064390000|2021-03-18 10:46:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1616064410000|2021-03-18 10:46:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616064420000|2021-03-18 10:47:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1616064440000|2021-03-18 10:47:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1616064460000|2021-03-18 10:47:40|2818.6|2812.6|2818.5|2812.5|2818.6|2812.6|2818.5|2812.5|2
1616064470000|2021-03-18 10:47:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1616064480000|2021-03-18 10:48:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616064500000|2021-03-18 10:48:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2817.9|2811.9|4
1616064560000|2021-03-18 10:49:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616064660000|2021-03-18 10:51:00|2817.6|2811.6|2816.4|2810.4|2817.6|2811.6|2816.4|2810.4|2
1616064810000|2021-03-18 10:53:30|2816.6|2810.6|2817.5|2811.5|2817.8|2811.8|2816.6|2810.6|3
1616064860000|2021-03-18 10:54:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616064870000|2021-03-18 10:54:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616064890000|2021-03-18 10:54:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616064900000|2021-03-18 10:55:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1616064940000|2021-03-18 10:55:40|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1616064970000|2021-03-18 10:56:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616064980000|2021-03-18 10:56:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1616064990000|2021-03-18 10:56:30|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|2
1616065070000|2021-03-18 10:57:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616065080000|2021-03-18 10:58:00|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1616065150000|2021-03-18 10:59:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616065180000|2021-03-18 10:59:40|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1616065200000|2021-03-18 11:00:00|2819.5|2813.5|2819.6|2813.6|2819.6|2813.6|2819.5|2813.5|2
1616065270000|2021-03-18 11:01:10|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1616065300000|2021-03-18 11:01:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616065310000|2021-03-18 11:01:50|2820.8|2814.8|2820.4|2814.4|2821|2815|2820.4|2814.4|4
1616065320000|2021-03-18 11:02:00|2819.6|2813.6|2819.8|2813.8|2819.8|2813.8|2819.6|2813.6|2
1616065330000|2021-03-18 11:02:10|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616065350000|2021-03-18 11:02:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616065370000|2021-03-18 11:02:50|2820.3|2814.3|2819.9|2813.9|2820.3|2814.3|2819.9|2813.9|2
1616065430000|2021-03-18 11:03:50|2820|2814|2819.4|2813.4|2820|2814|2819.4|2813.4|3
1616065540000|2021-03-18 11:05:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616065570000|2021-03-18 11:06:10|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1616065600000|2021-03-18 11:06:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616065640000|2021-03-18 11:07:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616065670000|2021-03-18 11:07:50|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1616065710000|2021-03-18 11:08:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1616065770000|2021-03-18 11:09:30|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1616065790000|2021-03-18 11:09:50|2820.8|2814.8|2820.6|2814.6|2820.8|2814.8|2820.6|2814.6|2
1616065810000|2021-03-18 11:10:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616065850000|2021-03-18 11:10:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616065860000|2021-03-18 11:11:00|2820.9|2814.9|2820.8|2814.8|2820.9|2814.9|2820.8|2814.8|2
1616065870000|2021-03-18 11:11:10|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1616065880000|2021-03-18 11:11:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616065890000|2021-03-18 11:11:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616065920000|2021-03-18 11:12:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616065930000|2021-03-18 11:12:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616065980000|2021-03-18 11:13:00|2821.5|2815.5|2821.4|2815.4|2821.5|2815.5|2821.4|2815.4|2
1616066040000|2021-03-18 11:14:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616066050000|2021-03-18 11:14:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616066060000|2021-03-18 11:14:20|2821|2815|2820.1|2814.1|2821|2815|2820.1|2814.1|3
1616066070000|2021-03-18 11:14:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1616066080000|2021-03-18 11:14:40|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1616066090000|2021-03-18 11:14:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616066120000|2021-03-18 11:15:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1616066140000|2021-03-18 11:15:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1616066150000|2021-03-18 11:15:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616066160000|2021-03-18 11:16:00|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1616066250000|2021-03-18 11:17:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616066330000|2021-03-18 11:18:50|2820.8|2814.8|2821.4|2815.4|2821.4|2815.4|2820.8|2814.8|3
1616066340000|2021-03-18 11:19:00|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1616066390000|2021-03-18 11:19:50|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1616066530000|2021-03-18 11:22:10|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1616066540000|2021-03-18 11:22:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1616066550000|2021-03-18 11:22:30|2822|2816|2821.4|2815.4|2822|2816|2821.4|2815.4|4
1616066580000|2021-03-18 11:23:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616066610000|2021-03-18 11:23:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616066650000|2021-03-18 11:24:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1616066670000|2021-03-18 11:24:30|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1616066710000|2021-03-18 11:25:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616066780000|2021-03-18 11:26:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1616066810000|2021-03-18 11:26:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616066850000|2021-03-18 11:27:30|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1616066880000|2021-03-18 11:28:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616066900000|2021-03-18 11:28:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616066920000|2021-03-18 11:28:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616066930000|2021-03-18 11:28:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616066990000|2021-03-18 11:29:50|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616067000000|2021-03-18 11:30:00|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.4|2815.4|3
1616067080000|2021-03-18 11:31:20|2822|2816|2823.5|2817.5|2823.8|2817.8|2822|2816|8
1616067130000|2021-03-18 11:32:10|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1616067210000|2021-03-18 11:33:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616067220000|2021-03-18 11:33:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1616067230000|2021-03-18 11:33:50|2823.3|2817.3|2823.5|2817.5|2823.8|2817.8|2823.3|2817.3|4
1616067240000|2021-03-18 11:34:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|6
1616067250000|2021-03-18 11:34:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|6
1616067260000|2021-03-18 11:34:20|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|4
1616067270000|2021-03-18 11:34:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1616067280000|2021-03-18 11:34:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1616067310000|2021-03-18 11:35:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1616067320000|2021-03-18 11:35:20|2823|2817|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|7
1616067330000|2021-03-18 11:35:30|2822.9|2816.9|2823.3|2817.3|2823.3|2817.3|2822.4|2816.4|6
1616067340000|2021-03-18 11:35:40|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1616067370000|2021-03-18 11:36:10|2823|2817|2823|2817|2823.3|2817.3|2823|2817|7
1616067380000|2021-03-18 11:36:20|2822.8|2816.8|2822.9|2816.9|2822.9|2816.9|2822.8|2816.8|2
1616067390000|2021-03-18 11:36:30|2822.8|2816.8|2821.6|2815.6|2822.8|2816.8|2821.5|2815.5|3
1616067400000|2021-03-18 11:36:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616067410000|2021-03-18 11:36:50|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616067490000|2021-03-18 11:38:10|2819|2813|2820.3|2814.3|2820.3|2814.3|2819|2813|2
1616067540000|2021-03-18 11:39:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616067550000|2021-03-18 11:39:10|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|2
1616067560000|2021-03-18 11:39:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1616067570000|2021-03-18 11:39:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616067580000|2021-03-18 11:39:40|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1616067590000|2021-03-18 11:39:50|2819.8|2813.8|2819.6|2813.6|2819.8|2813.8|2819.6|2813.6|2
1616067600000|2021-03-18 11:40:00|2819.4|2813.4|2820.3|2814.3|2820.3|2814.3|2819.4|2813.4|4
1616067630000|2021-03-18 11:40:30|2820.1|2814.1|2818.6|2812.6|2820.1|2814.1|2818.6|2812.6|2
1616067680000|2021-03-18 11:41:20|2818.8|2812.8|2819|2813|2819.3|2813.3|2818.8|2812.8|3
1616067720000|2021-03-18 11:42:00|2818.8|2812.8|2818.1|2812.1|2818.8|2812.8|2818.1|2812.1|3
1616067740000|2021-03-18 11:42:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616067760000|2021-03-18 11:42:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616067770000|2021-03-18 11:42:50|2818.3|2812.3|2818.1|2812.1|2818.3|2812.3|2818.1|2812.1|2
1616067780000|2021-03-18 11:43:00|2817.9|2811.9|2817.3|2811.3|2817.9|2811.9|2817.3|2811.3|3
1616067790000|2021-03-18 11:43:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616067810000|2021-03-18 11:43:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616067830000|2021-03-18 11:43:50|2817.8|2811.8|2818.8|2812.8|2818.8|2812.8|2817.8|2811.8|4
1616067840000|2021-03-18 11:44:00|2818.9|2812.9|2819.5|2813.5|2819.5|2813.5|2818.9|2812.9|2
1616067850000|2021-03-18 11:44:10|2819.8|2813.8|2820.6|2814.6|2820.6|2814.6|2819.8|2813.8|3
1616067870000|2021-03-18 11:44:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616067880000|2021-03-18 11:44:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616067910000|2021-03-18 11:45:10|2819.3|2813.3|2818.6|2812.6|2819.3|2813.3|2818.6|2812.6|2
1616067940000|2021-03-18 11:45:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616067950000|2021-03-18 11:45:50|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|2
1616067960000|2021-03-18 11:46:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616067970000|2021-03-18 11:46:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616067980000|2021-03-18 11:46:20|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1616067990000|2021-03-18 11:46:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616068030000|2021-03-18 11:47:10|2820|2814|2820.1|2814.1|2820.3|2814.3|2820|2814|4
1616068040000|2021-03-18 11:47:20|2819.9|2813.9|2820|2814|2820|2814|2819.9|2813.9|2
1616068050000|2021-03-18 11:47:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616068070000|2021-03-18 11:47:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616068080000|2021-03-18 11:48:00|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|3
1616068120000|2021-03-18 11:48:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616068160000|2021-03-18 11:49:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1616068170000|2021-03-18 11:49:30|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1616068200000|2021-03-18 11:50:00|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.1|2812.1|3
1616068210000|2021-03-18 11:50:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1616068220000|2021-03-18 11:50:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616068230000|2021-03-18 11:50:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1616068240000|2021-03-18 11:50:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1616068250000|2021-03-18 11:50:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1616068260000|2021-03-18 11:51:00|2818.9|2812.9|2818.8|2812.8|2818.9|2812.9|2818.8|2812.8|2
1616068280000|2021-03-18 11:51:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616068290000|2021-03-18 11:51:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616068300000|2021-03-18 11:51:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1616068320000|2021-03-18 11:52:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1616068340000|2021-03-18 11:52:20|2818.4|2812.4|2818.4|2812.4|2818.8|2812.8|2818.4|2812.4|3
1616068350000|2021-03-18 11:52:30|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|2
1616068360000|2021-03-18 11:52:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616068440000|2021-03-18 11:54:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616068510000|2021-03-18 11:55:10|2818.3|2812.3|2817.1|2811.1|2818.3|2812.3|2817.1|2811.1|2
1616068520000|2021-03-18 11:55:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616068540000|2021-03-18 11:55:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616068560000|2021-03-18 11:56:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616068580000|2021-03-18 11:56:20|2817.5|2811.5|2818|2812|2818|2812|2817.5|2811.5|2
1616068590000|2021-03-18 11:56:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616068610000|2021-03-18 11:56:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1616068620000|2021-03-18 11:57:00|2818.4|2812.4|2818.8|2812.8|2818.8|2812.8|2818.4|2812.4|2
1616068630000|2021-03-18 11:57:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1616068690000|2021-03-18 11:58:10|2818.5|2812.5|2819.3|2813.3|2819.3|2813.3|2818.5|2812.5|2
1616068700000|2021-03-18 11:58:20|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1616068730000|2021-03-18 11:58:50|2819.3|2813.3|2818.4|2812.4|2819.3|2813.3|2818.3|2812.3|4
1616068780000|2021-03-18 11:59:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616068800000|2021-03-18 12:00:00|2818.3|2812.3|2817.9|2811.9|2818.3|2812.3|2817.9|2811.9|2
1616068810000|2021-03-18 12:00:10|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|3
1616068820000|2021-03-18 12:00:20|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616068840000|2021-03-18 12:00:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616068900000|2021-03-18 12:01:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616068910000|2021-03-18 12:01:50|2816.9|2810.9|2817.3|2811.3|2817.3|2811.3|2816.9|2810.9|2
1616068920000|2021-03-18 12:02:00|2817.4|2811.4|2817.8|2811.8|2817.8|2811.8|2817.4|2811.4|3
1616068940000|2021-03-18 12:02:20|2817.5|2811.5|2817.6|2811.6|2817.6|2811.6|2817.5|2811.5|2
1616069010000|2021-03-18 12:03:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616069030000|2021-03-18 12:03:50|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|2
1616069060000|2021-03-18 12:04:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616069070000|2021-03-18 12:04:30|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|2
1616069100000|2021-03-18 12:05:00|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1616069130000|2021-03-18 12:05:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616069140000|2021-03-18 12:05:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616069160000|2021-03-18 12:06:00|2820.8|2814.8|2820.6|2814.6|2820.8|2814.8|2820.6|2814.6|2
1616069220000|2021-03-18 12:07:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616069330000|2021-03-18 12:08:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616069340000|2021-03-18 12:09:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616069400000|2021-03-18 12:10:00|2819.9|2813.9|2819|2813|2819.9|2813.9|2819|2813|3
1616069470000|2021-03-18 12:11:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616069520000|2021-03-18 12:12:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616069530000|2021-03-18 12:12:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616069580000|2021-03-18 12:13:00|2818.8|2812.8|2818.6|2812.6|2818.8|2812.8|2818.6|2812.6|2
1616069590000|2021-03-18 12:13:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616069610000|2021-03-18 12:13:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616069620000|2021-03-18 12:13:40|2818.3|2812.3|2818.6|2812.6|2818.6|2812.6|2818.3|2812.3|2
1616069630000|2021-03-18 12:13:50|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1616069640000|2021-03-18 12:14:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1616069690000|2021-03-18 12:14:50|2819.3|2813.3|2818.3|2812.3|2819.3|2813.3|2818.3|2812.3|4
1616069700000|2021-03-18 12:15:00|2818|2812|2818.4|2812.4|2818.4|2812.4|2818|2812|3
1616069710000|2021-03-18 12:15:10|2818.6|2812.6|2818.3|2812.3|2818.6|2812.6|2818.3|2812.3|5
1616069720000|2021-03-18 12:15:20|2818.1|2812.1|2817.8|2811.8|2818.1|2812.1|2817.8|2811.8|2
1616069740000|2021-03-18 12:15:40|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|4
1616069750000|2021-03-18 12:15:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616069780000|2021-03-18 12:16:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616069790000|2021-03-18 12:16:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616069810000|2021-03-18 12:16:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616069820000|2021-03-18 12:17:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616069830000|2021-03-18 12:17:10|2817.6|2811.6|2816|2810|2817.6|2811.6|2816|2810|4
1616069840000|2021-03-18 12:17:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616069860000|2021-03-18 12:17:40|2816|2810|2817.4|2811.4|2817.4|2811.4|2816|2810|3
1616069870000|2021-03-18 12:17:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616069880000|2021-03-18 12:18:00|2818|2812|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|4
1616069890000|2021-03-18 12:18:10|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616069910000|2021-03-18 12:18:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1616069920000|2021-03-18 12:18:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616069930000|2021-03-18 12:18:50|2816.9|2810.9|2817|2811|2817|2811|2816.9|2810.9|2
1616069950000|2021-03-18 12:19:10|2817.4|2811.4|2817.8|2811.8|2817.8|2811.8|2817.4|2811.4|3
1616069960000|2021-03-18 12:19:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616069970000|2021-03-18 12:19:30|2818.3|2812.3|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|4
1616069990000|2021-03-18 12:19:50|2818|2812|2818.1|2812.1|2818.1|2812.1|2818|2812|2
1616070020000|2021-03-18 12:20:20|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1616070040000|2021-03-18 12:20:40|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|2
1616070100000|2021-03-18 12:21:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616070120000|2021-03-18 12:22:00|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|3
1616070150000|2021-03-18 12:22:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616070160000|2021-03-18 12:22:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616070180000|2021-03-18 12:23:00|2816.8|2810.8|2816.9|2810.9|2816.9|2810.9|2816.8|2810.8|2
1616070230000|2021-03-18 12:23:50|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|2
1616070240000|2021-03-18 12:24:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616070280000|2021-03-18 12:24:40|2817.4|2811.4|2818.3|2812.3|2818.4|2812.4|2817.4|2811.4|3
1616070290000|2021-03-18 12:24:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616070300000|2021-03-18 12:25:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616070340000|2021-03-18 12:25:40|2818|2812|2818.9|2812.9|2818.9|2812.9|2818|2812|3
1616070350000|2021-03-18 12:25:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616070360000|2021-03-18 12:26:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616070380000|2021-03-18 12:26:20|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1616070390000|2021-03-18 12:26:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616070440000|2021-03-18 12:27:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616070450000|2021-03-18 12:27:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1616070460000|2021-03-18 12:27:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616070490000|2021-03-18 12:28:10|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1616070500000|2021-03-18 12:28:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1616070520000|2021-03-18 12:28:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616070540000|2021-03-18 12:29:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616070550000|2021-03-18 12:29:10|2817.4|2811.4|2817.8|2811.8|2817.8|2811.8|2817.4|2811.4|2
1616070610000|2021-03-18 12:30:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616070640000|2021-03-18 12:30:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616070650000|2021-03-18 12:30:50|2817.5|2811.5|2817.1|2811.1|2817.5|2811.5|2817.1|2811.1|2
1616070680000|2021-03-18 12:31:20|2817.4|2811.4|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|2
1616070720000|2021-03-18 12:32:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616070730000|2021-03-18 12:32:10|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|3
1616070740000|2021-03-18 12:32:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1616070750000|2021-03-18 12:32:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616070760000|2021-03-18 12:32:40|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1616070770000|2021-03-18 12:32:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616070790000|2021-03-18 12:33:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616070800000|2021-03-18 12:33:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1616070810000|2021-03-18 12:33:30|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1616070820000|2021-03-18 12:33:40|2817.6|2811.6|2817.8|2811.8|2817.8|2811.8|2817.6|2811.6|2
1616070870000|2021-03-18 12:34:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616070880000|2021-03-18 12:34:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616070910000|2021-03-18 12:35:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616070940000|2021-03-18 12:35:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616070950000|2021-03-18 12:35:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616070980000|2021-03-18 12:36:20|2818.4|2812.4|2819.8|2813.8|2819.8|2813.8|2818.3|2812.3|6
1616071000000|2021-03-18 12:36:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616071020000|2021-03-18 12:37:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616071040000|2021-03-18 12:37:20|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1616071050000|2021-03-18 12:37:30|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616071060000|2021-03-18 12:37:40|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1616071070000|2021-03-18 12:37:50|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616071080000|2021-03-18 12:38:00|2818|2812|2817.6|2811.6|2818|2812|2817.6|2811.6|2
1616071160000|2021-03-18 12:39:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616071170000|2021-03-18 12:39:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1616071210000|2021-03-18 12:40:10|2816.8|2810.8|2815.5|2809.5|2816.8|2810.8|2815.5|2809.5|4
1616071250000|2021-03-18 12:40:50|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1616071260000|2021-03-18 12:41:00|2816|2810|2815.6|2809.6|2816|2810|2815.6|2809.6|3
1616071270000|2021-03-18 12:41:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616071280000|2021-03-18 12:41:20|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1616071360000|2021-03-18 12:42:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616071370000|2021-03-18 12:42:50|2815.1|2809.1|2814.5|2808.5|2815.1|2809.1|2814.5|2808.5|3
1616071380000|2021-03-18 12:43:00|2814.3|2808.3|2814.1|2808.1|2814.3|2808.3|2814.1|2808.1|2
1616071390000|2021-03-18 12:43:10|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|5
1616071400000|2021-03-18 12:43:20|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1616071410000|2021-03-18 12:43:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616071420000|2021-03-18 12:43:40|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1616071430000|2021-03-18 12:43:50|2813.6|2807.6|2814.3|2808.3|2814.3|2808.3|2813.6|2807.6|5
1616071450000|2021-03-18 12:44:10|2814.1|2808.1|2814.9|2808.9|2815|2809|2814.1|2808.1|5
1616071460000|2021-03-18 12:44:20|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.8|2808.8|4
1616071480000|2021-03-18 12:44:40|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|3
1616071520000|2021-03-18 12:45:20|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1616071540000|2021-03-18 12:45:40|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1616071550000|2021-03-18 12:45:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1616071560000|2021-03-18 12:46:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1616071570000|2021-03-18 12:46:10|2813.8|2807.8|2814.4|2808.4|2814.4|2808.4|2813.8|2807.8|3
1616071590000|2021-03-18 12:46:30|2814.5|2808.5|2814.9|2808.9|2814.9|2808.9|2814.5|2808.5|2
1616071600000|2021-03-18 12:46:40|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1616071630000|2021-03-18 12:47:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616071650000|2021-03-18 12:47:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1616071660000|2021-03-18 12:47:40|2814.4|2808.4|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|3
1616071680000|2021-03-18 12:48:00|2814.5|2808.5|2816|2810|2816|2810|2814.5|2808.5|5
1616071690000|2021-03-18 12:48:10|2816.3|2810.3|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|3
1616071700000|2021-03-18 12:48:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1616071710000|2021-03-18 12:48:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616071770000|2021-03-18 12:49:30|2815.4|2809.4|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|2
1616071780000|2021-03-18 12:49:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1616071790000|2021-03-18 12:49:50|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1616071800000|2021-03-18 12:50:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1616071810000|2021-03-18 12:50:10|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1616071820000|2021-03-18 12:50:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616071840000|2021-03-18 12:50:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616071850000|2021-03-18 12:50:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616071860000|2021-03-18 12:51:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616071870000|2021-03-18 12:51:10|2817.3|2811.3|2818|2812|2818.3|2812.3|2817.3|2811.3|5
1616071880000|2021-03-18 12:51:20|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1616071900000|2021-03-18 12:51:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616071930000|2021-03-18 12:52:10|2816.6|2810.6|2817.8|2811.8|2818.4|2812.4|2816.6|2810.6|4
1616071940000|2021-03-18 12:52:20|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|3
1616071960000|2021-03-18 12:52:40|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|3
1616071970000|2021-03-18 12:52:50|2817.1|2811.1|2817|2811|2817.1|2811.1|2817|2811|2
1616071980000|2021-03-18 12:53:00|2817.1|2811.1|2817.5|2811.5|2817.5|2811.5|2817.1|2811.1|3
1616072000000|2021-03-18 12:53:20|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|4
1616072010000|2021-03-18 12:53:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616072020000|2021-03-18 12:53:40|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1616072030000|2021-03-18 12:53:50|2817.8|2811.8|2817.9|2811.9|2817.9|2811.9|2817.8|2811.8|2
1616072040000|2021-03-18 12:54:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616072060000|2021-03-18 12:54:20|2817.9|2811.9|2818.3|2812.3|2818.3|2812.3|2817.9|2811.9|2
1616072080000|2021-03-18 12:54:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1616072090000|2021-03-18 12:54:50|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616072110000|2021-03-18 12:55:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1616072120000|2021-03-18 12:55:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616072130000|2021-03-18 12:55:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616072150000|2021-03-18 12:55:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616072170000|2021-03-18 12:56:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|4
1616072180000|2021-03-18 12:56:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616072190000|2021-03-18 12:56:30|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1616072280000|2021-03-18 12:58:00|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|3
1616072310000|2021-03-18 12:58:30|2816.8|2810.8|2817|2811|2817.3|2811.3|2816.8|2810.8|3
1616072340000|2021-03-18 12:59:00|2816.9|2810.9|2815.3|2809.3|2816.9|2810.9|2815.3|2809.3|4
1616072350000|2021-03-18 12:59:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1616072360000|2021-03-18 12:59:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616072390000|2021-03-18 12:59:50|2814.5|2808.5|2814.4|2808.4|2814.5|2808.5|2814.4|2808.4|2
1616072400000|2021-03-18 13:00:00|2814.6|2808.6|2810|2804|2814.6|2808.6|2809.3|2803.3|30
1616072410000|2021-03-18 13:00:10|2809.8|2803.8|2811|2805|2811.6|2805.6|2809.5|2803.5|14
1616072420000|2021-03-18 13:00:20|2811.3|2805.3|2813.3|2807.3|2813.3|2807.3|2811|2805|8
1616072430000|2021-03-18 13:00:30|2813.1|2807.1|2812|2806|2813.1|2807.1|2811.6|2805.6|8
1616072440000|2021-03-18 13:00:40|2811.8|2805.8|2811.5|2805.5|2812.6|2806.6|2811.5|2805.5|8
1616072450000|2021-03-18 13:00:50|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.5|2804.5|14
1616072460000|2021-03-18 13:01:00|2811|2805|2810|2804|2811|2805|2809.8|2803.8|7
1616072470000|2021-03-18 13:01:10|2809.8|2803.8|2809|2803|2810|2804|2808.5|2802.5|7
1616072480000|2021-03-18 13:01:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|3
1616072490000|2021-03-18 13:01:30|2809|2803|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|5
1616072500000|2021-03-18 13:01:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616072510000|2021-03-18 13:01:50|2809.3|2803.3|2808|2802|2809.6|2803.6|2807.8|2801.8|9
1616072520000|2021-03-18 13:02:00|2807.8|2801.8|2808.4|2802.4|2808.5|2802.5|2807.8|2801.8|5
1616072530000|2021-03-18 13:02:10|2808.5|2802.5|2807.3|2801.3|2808.5|2802.5|2807|2801|8
1616072540000|2021-03-18 13:02:20|2807.5|2801.5|2808.8|2802.8|2808.8|2802.8|2807.5|2801.5|9
1616072550000|2021-03-18 13:02:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|3
1616072560000|2021-03-18 13:02:40|2808.8|2802.8|2810|2804|2810|2804|2808.8|2802.8|6
1616072570000|2021-03-18 13:02:50|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|6
1616072580000|2021-03-18 13:03:00|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1616072610000|2021-03-18 13:03:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616072620000|2021-03-18 13:03:40|2809.8|2803.8|2809|2803|2809.8|2803.8|2808.6|2802.6|5
1616072630000|2021-03-18 13:03:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.1|2802.1|4
1616072650000|2021-03-18 13:04:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616072660000|2021-03-18 13:04:20|2809|2803|2809.5|2803.5|2809.8|2803.8|2809|2803|4
1616072670000|2021-03-18 13:04:30|2809.8|2803.8|2809|2803|2810|2804|2809|2803|6
1616072680000|2021-03-18 13:04:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616072690000|2021-03-18 13:04:50|2809|2803|2809|2803|2809|2803|2808.8|2802.8|3
1616072700000|2021-03-18 13:05:00|2809.3|2803.3|2809.5|2803.5|2809.8|2803.8|2809.3|2803.3|6
1616072710000|2021-03-18 13:05:10|2809.8|2803.8|2810.8|2804.8|2811|2805|2809.8|2803.8|5
1616072720000|2021-03-18 13:05:20|2810.3|2804.3|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|7
1616072730000|2021-03-18 13:05:30|2809.5|2803.5|2809|2803|2809.8|2803.8|2809|2803|5
1616072750000|2021-03-18 13:05:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616072760000|2021-03-18 13:06:00|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|4
1616072770000|2021-03-18 13:06:10|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2807.8|2801.8|5
1616072780000|2021-03-18 13:06:20|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1616072800000|2021-03-18 13:06:40|2808.1|2802.1|2808.5|2802.5|2808.5|2802.5|2807.8|2801.8|9
1616072810000|2021-03-18 13:06:50|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|7
1616072820000|2021-03-18 13:07:00|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|4
1616072840000|2021-03-18 13:07:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1616072850000|2021-03-18 13:07:30|2807.8|2801.8|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1616072880000|2021-03-18 13:08:00|2807.5|2801.5|2807|2801|2807.5|2801.5|2806.8|2800.8|5
1616072890000|2021-03-18 13:08:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616072900000|2021-03-18 13:08:20|2807|2801|2806.5|2800.5|2807|2801|2806.1|2800.1|8
1616072910000|2021-03-18 13:08:30|2806.4|2800.4|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|5
1616072920000|2021-03-18 13:08:40|2806.3|2800.3|2805.4|2799.4|2806.4|2800.4|2805.3|2799.3|7
1616072930000|2021-03-18 13:08:50|2805.3|2799.3|2806.5|2800.5|2807|2801|2805.3|2799.3|12
1616072940000|2021-03-18 13:09:00|2806.1|2800.1|2804.5|2798.5|2806.1|2800.1|2804.5|2798.5|9
1616072950000|2021-03-18 13:09:10|2804.1|2798.1|2804.5|2798.5|2805.3|2799.3|2803.9|2797.9|12
1616072960000|2021-03-18 13:09:20|2804.3|2798.3|2803|2797|2804.5|2798.5|2803|2797|5
1616072970000|2021-03-18 13:09:30|2802.8|2796.8|2801.9|2795.9|2802.8|2796.8|2801.9|2795.9|6
1616072990000|2021-03-18 13:09:50|2802.1|2796.1|2804|2798|2804.4|2798.4|2802.1|2796.1|8
1616073000000|2021-03-18 13:10:00|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|4
1616073010000|2021-03-18 13:10:10|2804.6|2798.6|2803.8|2797.8|2804.6|2798.6|2803.8|2797.8|3
1616073020000|2021-03-18 13:10:20|2803|2797|2803|2797|2803|2797|2803|2797|1
1616073030000|2021-03-18 13:10:30|2802.8|2796.8|2801.5|2795.5|2802.8|2796.8|2801.5|2795.5|5
1616073040000|2021-03-18 13:10:40|2802|2796|2802|2796|2802.3|2796.3|2801.8|2795.8|5
1616073050000|2021-03-18 13:10:50|2801.5|2795.5|2802|2796|2802|2796|2801.5|2795.5|3
1616073060000|2021-03-18 13:11:00|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.5|2795.5|5
1616073070000|2021-03-18 13:11:10|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1616073090000|2021-03-18 13:11:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1616073100000|2021-03-18 13:11:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616073110000|2021-03-18 13:11:50|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|3
1616073130000|2021-03-18 13:12:10|2802|2796|2802.1|2796.1|2802.1|2796.1|2802|2796|2
1616073140000|2021-03-18 13:12:20|2802.3|2796.3|2803.3|2797.3|2803.8|2797.8|2802.3|2796.3|11
1616073150000|2021-03-18 13:12:30|2803|2797|2803|2797|2803.5|2797.5|2803|2797|6
1616073160000|2021-03-18 13:12:40|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1616073170000|2021-03-18 13:12:50|2804.3|2798.3|2804.9|2798.9|2804.9|2798.9|2804.3|2798.3|3
1616073180000|2021-03-18 13:13:00|2804.6|2798.6|2805|2799|2805|2799|2804|2798|6
1616073190000|2021-03-18 13:13:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616073200000|2021-03-18 13:13:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|3
1616073210000|2021-03-18 13:13:30|2804.4|2798.4|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|3
1616073220000|2021-03-18 13:13:40|2804.4|2798.4|2803.3|2797.3|2804.4|2798.4|2803.3|2797.3|3
1616073240000|2021-03-18 13:14:00|2803.8|2797.8|2803|2797|2804.4|2798.4|2803|2797|9
1616073250000|2021-03-18 13:14:10|2802.8|2796.8|2803.6|2797.6|2803.8|2797.8|2802.5|2796.5|6
1616073260000|2021-03-18 13:14:20|2803.1|2797.1|2802.5|2796.5|2803.1|2797.1|2802.5|2796.5|4
1616073270000|2021-03-18 13:14:30|2802.9|2796.9|2803.6|2797.6|2804|2798|2802.9|2796.9|5
1616073280000|2021-03-18 13:14:40|2804|2798|2804.1|2798.1|2804.1|2798.1|2804|2798|2
1616073290000|2021-03-18 13:14:50|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1616073300000|2021-03-18 13:15:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616073330000|2021-03-18 13:15:30|2804|2798|2805|2799|2805.5|2799.5|2804|2798|9
1616073340000|2021-03-18 13:15:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616073370000|2021-03-18 13:16:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1616073380000|2021-03-18 13:16:20|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1616073390000|2021-03-18 13:16:30|2803.8|2797.8|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1616073400000|2021-03-18 13:16:40|2803.8|2797.8|2804.5|2798.5|2804.5|2798.5|2803.8|2797.8|3
1616073410000|2021-03-18 13:16:50|2804.3|2798.3|2803.8|2797.8|2804.4|2798.4|2803.8|2797.8|5
1616073420000|2021-03-18 13:17:00|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1616073430000|2021-03-18 13:17:10|2803.5|2797.5|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|4
1616073450000|2021-03-18 13:17:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616073460000|2021-03-18 13:17:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1616073480000|2021-03-18 13:18:00|2803.3|2797.3|2803|2797|2803.3|2797.3|2802.8|2796.8|5
1616073490000|2021-03-18 13:18:10|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1616073500000|2021-03-18 13:18:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616073510000|2021-03-18 13:18:30|2803|2797|2802.3|2796.3|2803|2797|2802.3|2796.3|3
1616073520000|2021-03-18 13:18:40|2802.5|2796.5|2802.9|2796.9|2802.9|2796.9|2802.5|2796.5|3
1616073530000|2021-03-18 13:18:50|2803.1|2797.1|2803|2797|2803.1|2797.1|2803|2797|2
1616073540000|2021-03-18 13:19:00|2802.5|2796.5|2803.4|2797.4|2803.4|2797.4|2802.3|2796.3|8
1616073550000|2021-03-18 13:19:10|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1616073560000|2021-03-18 13:19:20|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1616073590000|2021-03-18 13:19:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1616073600000|2021-03-18 13:20:00|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1616073610000|2021-03-18 13:20:10|2803.5|2797.5|2803.4|2797.4|2803.8|2797.8|2803.4|2797.4|4
1616073630000|2021-03-18 13:20:30|2803|2797|2803|2797|2803.3|2797.3|2803|2797|3
1616073640000|2021-03-18 13:20:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616073660000|2021-03-18 13:21:00|2802.6|2796.6|2802.5|2796.5|2803.3|2797.3|2802.3|2796.3|5
1616073670000|2021-03-18 13:21:10|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1616073680000|2021-03-18 13:21:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616073690000|2021-03-18 13:21:30|2802.8|2796.8|2803.8|2797.8|2804|2798|2802.8|2796.8|7
1616073700000|2021-03-18 13:21:40|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616073740000|2021-03-18 13:22:20|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1616073750000|2021-03-18 13:22:30|2803.6|2797.6|2804.8|2798.8|2805|2799|2803.6|2797.6|6
1616073760000|2021-03-18 13:22:40|2805|2799|2804.8|2798.8|2805|2799|2804.5|2798.5|5
1616073770000|2021-03-18 13:22:50|2805|2799|2805|2799|2805.3|2799.3|2805|2799|3
1616073780000|2021-03-18 13:23:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|3
1616073790000|2021-03-18 13:23:10|2805.8|2799.8|2805.8|2799.8|2806|2800|2805.8|2799.8|3
1616073800000|2021-03-18 13:23:20|2806|2800|2805.8|2799.8|2806|2800|2805.6|2799.6|4
1616073810000|2021-03-18 13:23:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1616073830000|2021-03-18 13:23:50|2806.3|2800.3|2806.3|2800.3|2807|2801|2806.3|2800.3|5
1616073840000|2021-03-18 13:24:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1616073850000|2021-03-18 13:24:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1616073860000|2021-03-18 13:24:20|2805.4|2799.4|2804.6|2798.6|2805.4|2799.4|2804.4|2798.4|7
1616073870000|2021-03-18 13:24:30|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|2
1616073880000|2021-03-18 13:24:40|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|3
1616073890000|2021-03-18 13:24:50|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1616073910000|2021-03-18 13:25:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1616073920000|2021-03-18 13:25:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616073930000|2021-03-18 13:25:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616073940000|2021-03-18 13:25:40|2805.8|2799.8|2806.5|2800.5|2806.5|2800.5|2805.8|2799.8|3
1616073950000|2021-03-18 13:25:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616073960000|2021-03-18 13:26:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1616073970000|2021-03-18 13:26:10|2807.6|2801.6|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|5
1616073990000|2021-03-18 13:26:30|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1616074000000|2021-03-18 13:26:40|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1616074020000|2021-03-18 13:27:00|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|2
1616074030000|2021-03-18 13:27:10|2807.9|2801.9|2807.8|2801.8|2807.9|2801.9|2807.5|2801.5|3
1616074040000|2021-03-18 13:27:20|2808|2802|2808|2802|2808.3|2802.3|2808|2802|3
1616074050000|2021-03-18 13:27:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616074060000|2021-03-18 13:27:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616074080000|2021-03-18 13:28:00|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616074090000|2021-03-18 13:28:10|2806.8|2800.8|2807|2801|2807.3|2801.3|2806.8|2800.8|3
1616074110000|2021-03-18 13:28:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616074120000|2021-03-18 13:28:40|2806.8|2800.8|2805.5|2799.5|2806.8|2800.8|2805.5|2799.5|3
1616074130000|2021-03-18 13:28:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1616074140000|2021-03-18 13:29:00|2805|2799|2806|2800|2806|2800|2805|2799|3
1616074160000|2021-03-18 13:29:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1616074190000|2021-03-18 13:29:50|2805.1|2799.1|2804.5|2798.5|2805.1|2799.1|2804.5|2798.5|4
1616074200000|2021-03-18 13:30:00|2804.3|2798.3|2803.5|2797.5|2804.3|2798.3|2803.5|2797.5|4
1616074210000|2021-03-18 13:30:10|2803.9|2797.9|2805.3|2799.3|2805.3|2799.3|2803.9|2797.9|5
1616074220000|2021-03-18 13:30:20|2805.6|2799.6|2805.8|2799.8|2805.8|2799.8|2805.6|2799.6|2
1616074230000|2021-03-18 13:30:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616074240000|2021-03-18 13:30:40|2805.9|2799.9|2804.3|2798.3|2805.9|2799.9|2804.3|2798.3|6
1616074250000|2021-03-18 13:30:50|2804.4|2798.4|2805|2799|2805|2799|2804.4|2798.4|2
1616074260000|2021-03-18 13:31:00|2805.4|2799.4|2807.3|2801.3|2807.3|2801.3|2805.4|2799.4|8
1616074270000|2021-03-18 13:31:10|2807.5|2801.5|2807.4|2801.4|2807.5|2801.5|2807.4|2801.4|2
1616074280000|2021-03-18 13:31:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616074290000|2021-03-18 13:31:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1616074300000|2021-03-18 13:31:40|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1616074310000|2021-03-18 13:31:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616074340000|2021-03-18 13:32:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1616074350000|2021-03-18 13:32:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616074370000|2021-03-18 13:32:50|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|2
1616074380000|2021-03-18 13:33:00|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1616074390000|2021-03-18 13:33:10|2807.8|2801.8|2806.8|2800.8|2807.8|2801.8|2806.8|2800.8|2
1616074400000|2021-03-18 13:33:20|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1616074410000|2021-03-18 13:33:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616074420000|2021-03-18 13:33:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616074460000|2021-03-18 13:34:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616074470000|2021-03-18 13:34:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1616074480000|2021-03-18 13:34:40|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1616074490000|2021-03-18 13:34:50|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1616074500000|2021-03-18 13:35:00|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|3
1616074510000|2021-03-18 13:35:10|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|2
1616074520000|2021-03-18 13:35:20|2807.4|2801.4|2806.8|2800.8|2807.4|2801.4|2806.8|2800.8|2
1616074530000|2021-03-18 13:35:30|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|4
1616074540000|2021-03-18 13:35:40|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|3
1616074580000|2021-03-18 13:36:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616074600000|2021-03-18 13:36:40|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|3
1616074610000|2021-03-18 13:36:50|2808.5|2802.5|2809|2803|2809.4|2803.4|2808.5|2802.5|7
1616074620000|2021-03-18 13:37:00|2809.4|2803.4|2809|2803|2809.4|2803.4|2809|2803|3
1616074660000|2021-03-18 13:37:40|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1616074680000|2021-03-18 13:38:00|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1616074690000|2021-03-18 13:38:10|2809.5|2803.5|2810|2804|2810.3|2804.3|2809.5|2803.5|11
1616074700000|2021-03-18 13:38:20|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|4
1616074710000|2021-03-18 13:38:30|2810.9|2804.9|2810.5|2804.5|2811|2805|2809.9|2803.9|4
1616074730000|2021-03-18 13:38:50|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1616074740000|2021-03-18 13:39:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616074760000|2021-03-18 13:39:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1616074780000|2021-03-18 13:39:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810|2804|3
1616074790000|2021-03-18 13:39:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616074800000|2021-03-18 13:40:00|2810.6|2804.6|2812|2806|2812.4|2806.4|2810.6|2804.6|6
1616074810000|2021-03-18 13:40:10|2811.8|2805.8|2812|2806|2812.3|2806.3|2811.8|2805.8|3
1616074840000|2021-03-18 13:40:40|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1616074860000|2021-03-18 13:41:00|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1616074870000|2021-03-18 13:41:10|2812.8|2806.8|2812.6|2806.6|2812.8|2806.8|2812.6|2806.6|2
1616074880000|2021-03-18 13:41:20|2813.1|2807.1|2812.8|2806.8|2813.3|2807.3|2812.5|2806.5|8
1616074890000|2021-03-18 13:41:30|2813|2807|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|7
1616074900000|2021-03-18 13:41:40|2813|2807|2812|2806|2813.5|2807.5|2811.8|2805.8|11
1616074910000|2021-03-18 13:41:50|2811.8|2805.8|2811|2805|2811.8|2805.8|2811|2805|8
1616074920000|2021-03-18 13:42:00|2811.3|2805.3|2811.1|2805.1|2811.5|2805.5|2811.1|2805.1|5
1616074930000|2021-03-18 13:42:10|2811.4|2805.4|2810.3|2804.3|2811.5|2805.5|2810.3|2804.3|4
1616074940000|2021-03-18 13:42:20|2809.5|2803.5|2811.3|2805.3|2811.8|2805.8|2809.5|2803.5|8
1616074950000|2021-03-18 13:42:30|2811.1|2805.1|2810.3|2804.3|2811.1|2805.1|2810.3|2804.3|3
1616074960000|2021-03-18 13:42:40|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1616074970000|2021-03-18 13:42:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1616075080000|2021-03-18 13:44:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616075090000|2021-03-18 13:44:50|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1616075100000|2021-03-18 13:45:00|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1616075140000|2021-03-18 13:45:40|2809.9|2803.9|2809.5|2803.5|2809.9|2803.9|2809.5|2803.5|3
1616075150000|2021-03-18 13:45:50|2808.5|2802.5|2808|2802|2808.5|2802.5|2807.8|2801.8|5
1616075160000|2021-03-18 13:46:00|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|4
1616075170000|2021-03-18 13:46:10|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|3
1616075180000|2021-03-18 13:46:20|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|3
1616075190000|2021-03-18 13:46:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616075220000|2021-03-18 13:47:00|2805.1|2799.1|2805.3|2799.3|2805.3|2799.3|2805.1|2799.1|2
1616075230000|2021-03-18 13:47:10|2805.5|2799.5|2804.4|2798.4|2805.5|2799.5|2804.4|2798.4|6
1616075240000|2021-03-18 13:47:20|2804.1|2798.1|2805.8|2799.8|2805.8|2799.8|2804.1|2798.1|4
1616075250000|2021-03-18 13:47:30|2806|2800|2806.6|2800.6|2806.6|2800.6|2806|2800|3
1616075260000|2021-03-18 13:47:40|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1616075270000|2021-03-18 13:47:50|2806.4|2800.4|2805.8|2799.8|2806.4|2800.4|2805.8|2799.8|4
1616075280000|2021-03-18 13:48:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616075290000|2021-03-18 13:48:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616075300000|2021-03-18 13:48:20|2805.5|2799.5|2805|2799|2805.5|2799.5|2805|2799|3
1616075320000|2021-03-18 13:48:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616075330000|2021-03-18 13:48:50|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1616075340000|2021-03-18 13:49:00|2804.6|2798.6|2805.9|2799.9|2805.9|2799.9|2804.6|2798.6|5
1616075350000|2021-03-18 13:49:10|2806.3|2800.3|2806|2800|2806.5|2800.5|2806|2800|4
1616075360000|2021-03-18 13:49:20|2806.5|2800.5|2806.5|2800.5|2807|2801|2806.5|2800.5|4
1616075370000|2021-03-18 13:49:30|2807|2801|2807|2801|2807|2801|2806.8|2800.8|3
1616075390000|2021-03-18 13:49:50|2806.3|2800.3|2806.3|2800.3|2806.5|2800.5|2806.1|2800.1|4
1616075420000|2021-03-18 13:50:20|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1616075430000|2021-03-18 13:50:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616075440000|2021-03-18 13:50:40|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|4
1616075450000|2021-03-18 13:50:50|2806.8|2800.8|2808.6|2802.6|2808.6|2802.6|2806.6|2800.6|9
1616075460000|2021-03-18 13:51:00|2808.4|2802.4|2808.8|2802.8|2809.3|2803.3|2808.4|2802.4|5
1616075490000|2021-03-18 13:51:30|2808.5|2802.5|2809.1|2803.1|2809.1|2803.1|2808.3|2802.3|8
1616075500000|2021-03-18 13:51:40|2808.9|2802.9|2809.4|2803.4|2810.5|2804.5|2808.6|2802.6|9
1616075520000|2021-03-18 13:52:00|2809.6|2803.6|2809.5|2803.5|2809.6|2803.6|2809.5|2803.5|2
1616075530000|2021-03-18 13:52:10|2809.6|2803.6|2810.3|2804.3|2811|2805|2809.6|2803.6|8
1616075540000|2021-03-18 13:52:20|2810.1|2804.1|2809.4|2803.4|2810.3|2804.3|2809.1|2803.1|8
1616075560000|2021-03-18 13:52:40|2809.1|2803.1|2807.9|2801.9|2809.1|2803.1|2807.9|2801.9|2
1616075570000|2021-03-18 13:52:50|2808.4|2802.4|2807.4|2801.4|2808.6|2802.6|2807.4|2801.4|8
1616075580000|2021-03-18 13:53:00|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1616075590000|2021-03-18 13:53:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1616075600000|2021-03-18 13:53:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616075640000|2021-03-18 13:54:00|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|3
1616075650000|2021-03-18 13:54:10|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1616075660000|2021-03-18 13:54:20|2806.9|2800.9|2806.9|2800.9|2807.3|2801.3|2806.9|2800.9|3
1616075670000|2021-03-18 13:54:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1616075680000|2021-03-18 13:54:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616075710000|2021-03-18 13:55:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1616075720000|2021-03-18 13:55:20|2807.3|2801.3|2808.1|2802.1|2808.1|2802.1|2807.3|2801.3|4
1616075730000|2021-03-18 13:55:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616075750000|2021-03-18 13:55:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1616075760000|2021-03-18 13:56:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1616075770000|2021-03-18 13:56:10|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1616075780000|2021-03-18 13:56:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1616075790000|2021-03-18 13:56:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616075800000|2021-03-18 13:56:40|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|2
1616075810000|2021-03-18 13:56:50|2808.6|2802.6|2808.9|2802.9|2809.4|2803.4|2808.6|2802.6|4
1616075820000|2021-03-18 13:57:00|2809.4|2803.4|2809.8|2803.8|2809.8|2803.8|2808.9|2802.9|5
1616075830000|2021-03-18 13:57:10|2809.6|2803.6|2810.5|2804.5|2810.5|2804.5|2809.6|2803.6|6
1616075840000|2021-03-18 13:57:20|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1616075850000|2021-03-18 13:57:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616075860000|2021-03-18 13:57:40|2810.5|2804.5|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|3
1616075870000|2021-03-18 13:57:50|2810.3|2804.3|2809|2803|2810.3|2804.3|2809|2803|5
1616075900000|2021-03-18 13:58:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|3
1616075910000|2021-03-18 13:58:30|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|4
1616075920000|2021-03-18 13:58:40|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|2
1616075930000|2021-03-18 13:58:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1616075940000|2021-03-18 13:59:00|2809.1|2803.1|2809.3|2803.3|2809.6|2803.6|2809.1|2803.1|5
1616075950000|2021-03-18 13:59:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1616075970000|2021-03-18 13:59:30|2808.8|2802.8|2809.1|2803.1|2809.1|2803.1|2808.8|2802.8|2
1616075980000|2021-03-18 13:59:40|2808.9|2802.9|2809.8|2803.8|2809.8|2803.8|2808.9|2802.9|6
1616075990000|2021-03-18 13:59:50|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|3
1616076000000|2021-03-18 14:00:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616076010000|2021-03-18 14:00:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1616076020000|2021-03-18 14:00:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616076030000|2021-03-18 14:00:30|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1616076040000|2021-03-18 14:00:40|2808|2802|2807.3|2801.3|2808|2802|2807.3|2801.3|6
1616076050000|2021-03-18 14:00:50|2807|2801|2806.8|2800.8|2807|2801|2806.5|2800.5|4
1616076060000|2021-03-18 14:01:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1616076070000|2021-03-18 14:01:10|2806.3|2800.3|2807.4|2801.4|2807.4|2801.4|2806.3|2800.3|5
1616076080000|2021-03-18 14:01:20|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1616076090000|2021-03-18 14:01:30|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1616076130000|2021-03-18 14:02:10|2806.8|2800.8|2808.6|2802.6|2808.8|2802.8|2806.8|2800.8|7
1616076140000|2021-03-18 14:02:20|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1616076150000|2021-03-18 14:02:30|2807.9|2801.9|2807.5|2801.5|2807.9|2801.9|2807.3|2801.3|5
1616076160000|2021-03-18 14:02:40|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616076170000|2021-03-18 14:02:50|2806.8|2800.8|2807.9|2801.9|2807.9|2801.9|2806.8|2800.8|4
1616076180000|2021-03-18 14:03:00|2808|2802|2808.1|2802.1|2808.1|2802.1|2808|2802|2
1616076190000|2021-03-18 14:03:10|2808|2802|2807|2801|2808|2802|2806.5|2800.5|9
1616076200000|2021-03-18 14:03:20|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|4
1616076210000|2021-03-18 14:03:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1616076220000|2021-03-18 14:03:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1616076230000|2021-03-18 14:03:50|2807.1|2801.1|2807.8|2801.8|2807.8|2801.8|2807.1|2801.1|4
1616076240000|2021-03-18 14:04:00|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1616076250000|2021-03-18 14:04:10|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|4
1616076260000|2021-03-18 14:04:20|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1616076270000|2021-03-18 14:04:30|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1616076280000|2021-03-18 14:04:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616076290000|2021-03-18 14:04:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616076300000|2021-03-18 14:05:00|2806.4|2800.4|2806.8|2800.8|2806.8|2800.8|2806.4|2800.4|3
1616076310000|2021-03-18 14:05:10|2806.5|2800.5|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|4
1616076330000|2021-03-18 14:05:30|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1616076350000|2021-03-18 14:05:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616076360000|2021-03-18 14:06:00|2807.3|2801.3|2807.1|2801.1|2807.5|2801.5|2806.8|2800.8|7
1616076370000|2021-03-18 14:06:10|2807.4|2801.4|2807.8|2801.8|2807.8|2801.8|2807.4|2801.4|3
1616076380000|2021-03-18 14:06:20|2807.5|2801.5|2808.3|2802.3|2808.3|2802.3|2806.8|2800.8|7
1616076390000|2021-03-18 14:06:30|2807.6|2801.6|2807.8|2801.8|2807.8|2801.8|2807.6|2801.6|2
1616076410000|2021-03-18 14:06:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1616076420000|2021-03-18 14:07:00|2808.3|2802.3|2808.4|2802.4|2808.8|2802.8|2808.3|2802.3|11
1616076430000|2021-03-18 14:07:10|2808.5|2802.5|2808.4|2802.4|2808.5|2802.5|2808.4|2802.4|2
1616076440000|2021-03-18 14:07:20|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.5|2801.5|4
1616076460000|2021-03-18 14:07:40|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807|2801|8
1616076470000|2021-03-18 14:07:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|3
1616076480000|2021-03-18 14:08:00|2807.3|2801.3|2808.5|2802.5|2808.5|2802.5|2807.3|2801.3|5
1616076510000|2021-03-18 14:08:30|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2806.9|2800.9|7
1616076520000|2021-03-18 14:08:40|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807|2801|4
1616076540000|2021-03-18 14:09:00|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1616076570000|2021-03-18 14:09:30|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.3|2799.3|9
1616076580000|2021-03-18 14:09:40|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|2
1616076590000|2021-03-18 14:09:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2804.6|2798.6|5
1616076600000|2021-03-18 14:10:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616076610000|2021-03-18 14:10:10|2805.5|2799.5|2804.9|2798.9|2805.5|2799.5|2804.9|2798.9|3
1616076620000|2021-03-18 14:10:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1616076640000|2021-03-18 14:10:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616076650000|2021-03-18 14:10:50|2804.6|2798.6|2805.1|2799.1|2805.5|2799.5|2804.6|2798.6|6
1616076670000|2021-03-18 14:11:10|2805.3|2799.3|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|3
1616076680000|2021-03-18 14:11:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616076710000|2021-03-18 14:11:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|8
1616076720000|2021-03-18 14:12:00|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|3
1616076740000|2021-03-18 14:12:20|2804.5|2798.5|2804|2798|2804.5|2798.5|2804|2798|2
1616076750000|2021-03-18 14:12:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616076760000|2021-03-18 14:12:40|2804|2798|2802.8|2796.8|2804|2798|2802.8|2796.8|4
1616076770000|2021-03-18 14:12:50|2803|2797|2803|2797|2803|2797|2803|2797|1
1616076790000|2021-03-18 14:13:10|2803.4|2797.4|2804.9|2798.9|2804.9|2798.9|2803.4|2797.4|2
1616076810000|2021-03-18 14:13:30|2803.9|2797.9|2803.3|2797.3|2803.9|2797.9|2802.8|2796.8|6
1616076830000|2021-03-18 14:13:50|2803|2797|2803|2797|2803|2797|2803|2797|1
1616076840000|2021-03-18 14:14:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616076890000|2021-03-18 14:14:50|2803.3|2797.3|2803.8|2797.8|2803.9|2797.9|2803.3|2797.3|3
1616076910000|2021-03-18 14:15:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616076940000|2021-03-18 14:15:40|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802.5|2796.5|4
1616076950000|2021-03-18 14:15:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616076960000|2021-03-18 14:16:00|2802|2796|2801.4|2795.4|2802|2796|2801.4|2795.4|7
1616076970000|2021-03-18 14:16:10|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|3
1616076980000|2021-03-18 14:16:20|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1616077000000|2021-03-18 14:16:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1616077010000|2021-03-18 14:16:50|2800.8|2794.8|2800.6|2794.6|2801.3|2795.3|2800.6|2794.6|5
1616077020000|2021-03-18 14:17:00|2800|2794|2800.5|2794.5|2800.5|2794.5|2800|2794|3
1616077030000|2021-03-18 14:17:10|2800.8|2794.8|2801.4|2795.4|2801.6|2795.6|2800.8|2794.8|5
1616077040000|2021-03-18 14:17:20|2801.1|2795.1|2801.5|2795.5|2801.5|2795.5|2801.1|2795.1|3
1616077050000|2021-03-18 14:17:30|2801.9|2795.9|2802.1|2796.1|2802.5|2796.5|2801.6|2795.6|10
1616077060000|2021-03-18 14:17:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616077080000|2021-03-18 14:18:00|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1616077100000|2021-03-18 14:18:20|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1616077110000|2021-03-18 14:18:30|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1616077140000|2021-03-18 14:19:00|2801.8|2795.8|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|3
1616077160000|2021-03-18 14:19:20|2801|2795|2800.5|2794.5|2801|2795|2800.5|2794.5|3
1616077170000|2021-03-18 14:19:30|2800.3|2794.3|2802|2796|2802|2796|2800.3|2794.3|9
1616077180000|2021-03-18 14:19:40|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1616077190000|2021-03-18 14:19:50|2802.1|2796.1|2801.8|2795.8|2802.1|2796.1|2801.8|2795.8|3
1616077220000|2021-03-18 14:20:20|2801.5|2795.5|2800.8|2794.8|2801.5|2795.5|2800.8|2794.8|4
1616077230000|2021-03-18 14:20:30|2800.5|2794.5|2799.9|2793.9|2800.5|2794.5|2799.9|2793.9|4
1616077240000|2021-03-18 14:20:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616077260000|2021-03-18 14:21:00|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|4
1616077290000|2021-03-18 14:21:30|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1616077310000|2021-03-18 14:21:50|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.9|2793.9|3
1616077320000|2021-03-18 14:22:00|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1616077330000|2021-03-18 14:22:10|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|5
1616077340000|2021-03-18 14:22:20|2801.5|2795.5|2799.6|2793.6|2801.5|2795.5|2799.6|2793.6|4
1616077350000|2021-03-18 14:22:30|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1616077370000|2021-03-18 14:22:50|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1616077380000|2021-03-18 14:23:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1616077390000|2021-03-18 14:23:10|2799.6|2793.6|2800.1|2794.1|2800.4|2794.4|2799.6|2793.6|4
1616077400000|2021-03-18 14:23:20|2800.4|2794.4|2801.3|2795.3|2801.3|2795.3|2800.1|2794.1|5
1616077410000|2021-03-18 14:23:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1616077420000|2021-03-18 14:23:40|2800.8|2794.8|2799.6|2793.6|2800.8|2794.8|2799.6|2793.6|4
1616077430000|2021-03-18 14:23:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616077440000|2021-03-18 14:24:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616077450000|2021-03-18 14:24:10|2801|2795|2800.3|2794.3|2801|2795|2800.1|2794.1|4
1616077490000|2021-03-18 14:24:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1616077520000|2021-03-18 14:25:20|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|4
1616077540000|2021-03-18 14:25:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|5
1616077550000|2021-03-18 14:25:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616077560000|2021-03-18 14:26:00|2800.9|2794.9|2801.3|2795.3|2801.3|2795.3|2800.6|2794.6|7
1616077570000|2021-03-18 14:26:10|2801.6|2795.6|2802.5|2796.5|2802.5|2796.5|2801.6|2795.6|5
1616077590000|2021-03-18 14:26:30|2802.8|2796.8|2802.4|2796.4|2803.3|2797.3|2802.4|2796.4|6
1616077600000|2021-03-18 14:26:40|2802.3|2796.3|2801.4|2795.4|2802.3|2796.3|2801.4|2795.4|3
1616077610000|2021-03-18 14:26:50|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1616077620000|2021-03-18 14:27:00|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1616077630000|2021-03-18 14:27:10|2801.9|2795.9|2802.6|2796.6|2802.9|2796.9|2801.6|2795.6|6
1616077640000|2021-03-18 14:27:20|2802.9|2796.9|2803|2797|2803|2797|2802.6|2796.6|3
1616077650000|2021-03-18 14:27:30|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|4
1616077660000|2021-03-18 14:27:40|2803.5|2797.5|2802.8|2796.8|2803.5|2797.5|2802.8|2796.8|3
1616077670000|2021-03-18 14:27:50|2802.1|2796.1|2803.6|2797.6|2803.6|2797.6|2802.1|2796.1|3
1616077690000|2021-03-18 14:28:10|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1616077700000|2021-03-18 14:28:20|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1616077720000|2021-03-18 14:28:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616077730000|2021-03-18 14:28:50|2803.3|2797.3|2802.9|2796.9|2803.3|2797.3|2802.4|2796.4|4
1616077750000|2021-03-18 14:29:10|2803.1|2797.1|2802.8|2796.8|2803.1|2797.1|2802.8|2796.8|2
1616077760000|2021-03-18 14:29:20|2803|2797|2803|2797|2803|2797|2802.9|2796.9|3
1616077770000|2021-03-18 14:29:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616077780000|2021-03-18 14:29:40|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|4
1616077790000|2021-03-18 14:29:50|2802.4|2796.4|2802.4|2796.4|2803.3|2797.3|2802.1|2796.1|4
1616077800000|2021-03-18 14:30:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616077810000|2021-03-18 14:30:10|2801.8|2795.8|2801.5|2795.5|2802|2796|2801.5|2795.5|4
1616077830000|2021-03-18 14:30:30|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1616077840000|2021-03-18 14:30:40|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|5
1616077860000|2021-03-18 14:31:00|2800.8|2794.8|2801|2795|2801.3|2795.3|2800.8|2794.8|5
1616077870000|2021-03-18 14:31:10|2801.3|2795.3|2802.8|2796.8|2802.8|2796.8|2801.3|2795.3|9
1616077880000|2021-03-18 14:31:20|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|3
1616077890000|2021-03-18 14:31:30|2803.9|2797.9|2803.3|2797.3|2803.9|2797.9|2803.3|2797.3|3
1616077900000|2021-03-18 14:31:40|2803|2797|2803|2797|2803|2797|2803|2797|1
1616077950000|2021-03-18 14:32:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616077970000|2021-03-18 14:32:50|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1616077980000|2021-03-18 14:33:00|2802.3|2796.3|2801.9|2795.9|2802.3|2796.3|2801.6|2795.6|5
1616078000000|2021-03-18 14:33:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616078010000|2021-03-18 14:33:30|2802.4|2796.4|2803.5|2797.5|2803.5|2797.5|2802.4|2796.4|2
1616078020000|2021-03-18 14:33:40|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1616078050000|2021-03-18 14:34:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616078060000|2021-03-18 14:34:20|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1616078090000|2021-03-18 14:34:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1616078100000|2021-03-18 14:35:00|2803.9|2797.9|2803.3|2797.3|2803.9|2797.9|2803.3|2797.3|4
1616078110000|2021-03-18 14:35:10|2803|2797|2802.5|2796.5|2803|2797|2802.5|2796.5|3
1616078120000|2021-03-18 14:35:20|2802.1|2796.1|2802.9|2796.9|2803.1|2797.1|2802.1|2796.1|4
1616078140000|2021-03-18 14:35:40|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|3
1616078150000|2021-03-18 14:35:50|2804.3|2798.3|2804|2798|2804.5|2798.5|2803.8|2797.8|7
1616078160000|2021-03-18 14:36:00|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1616078170000|2021-03-18 14:36:10|2803.8|2797.8|2804|2798|2804|2798|2803.6|2797.6|3
1616078210000|2021-03-18 14:36:50|2804.4|2798.4|2805.5|2799.5|2805.5|2799.5|2804.4|2798.4|3
1616078220000|2021-03-18 14:37:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616078250000|2021-03-18 14:37:30|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1616078270000|2021-03-18 14:37:50|2805.5|2799.5|2805.1|2799.1|2805.5|2799.5|2805.1|2799.1|2
1616078280000|2021-03-18 14:38:00|2804.9|2798.9|2805.3|2799.3|2805.3|2799.3|2804.9|2798.9|3
1616078300000|2021-03-18 14:38:20|2805.5|2799.5|2805.8|2799.8|2806.5|2800.5|2805.5|2799.5|5
1616078320000|2021-03-18 14:38:40|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1616078330000|2021-03-18 14:38:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616078350000|2021-03-18 14:39:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616078370000|2021-03-18 14:39:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1616078380000|2021-03-18 14:39:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616078390000|2021-03-18 14:39:50|2803.9|2797.9|2804.8|2798.8|2804.8|2798.8|2803.9|2797.9|3
1616078410000|2021-03-18 14:40:10|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1616078420000|2021-03-18 14:40:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1616078430000|2021-03-18 14:40:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616078450000|2021-03-18 14:40:50|2804.6|2798.6|2805.3|2799.3|2805.3|2799.3|2804.6|2798.6|2
1616078460000|2021-03-18 14:41:00|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1616078470000|2021-03-18 14:41:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616078520000|2021-03-18 14:42:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616078540000|2021-03-18 14:42:20|2804.5|2798.5|2804|2798|2804.5|2798.5|2804|2798|2
1616078550000|2021-03-18 14:42:30|2803.8|2797.8|2803.6|2797.6|2803.8|2797.8|2803|2797|5
1616078560000|2021-03-18 14:42:40|2803.3|2797.3|2803|2797|2803.8|2797.8|2803|2797|4
1616078570000|2021-03-18 14:42:50|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1616078580000|2021-03-18 14:43:00|2803.3|2797.3|2802.4|2796.4|2803.5|2797.5|2802.4|2796.4|5
1616078590000|2021-03-18 14:43:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|3
1616078600000|2021-03-18 14:43:20|2801.9|2795.9|2801.3|2795.3|2801.9|2795.9|2801.3|2795.3|3
1616078610000|2021-03-18 14:43:30|2800.9|2794.9|2800.3|2794.3|2800.9|2794.9|2799.9|2793.9|6
1616078620000|2021-03-18 14:43:40|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|4
1616078630000|2021-03-18 14:43:50|2799.4|2793.4|2800.8|2794.8|2800.9|2794.9|2799.4|2793.4|9
1616078640000|2021-03-18 14:44:00|2801|2795|2801|2795|2801|2795|2801|2795|1
1616078650000|2021-03-18 14:44:10|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1616078690000|2021-03-18 14:44:50|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1616078700000|2021-03-18 14:45:00|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1616078710000|2021-03-18 14:45:10|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1616078720000|2021-03-18 14:45:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616078730000|2021-03-18 14:45:30|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1616078770000|2021-03-18 14:46:10|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|4
1616078780000|2021-03-18 14:46:20|2798.9|2792.9|2798.3|2792.3|2798.9|2792.9|2798.3|2792.3|4
1616078790000|2021-03-18 14:46:30|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1616078800000|2021-03-18 14:46:40|2797.4|2791.4|2793.5|2787.5|2797.4|2791.4|2793.5|2787.5|11
1616078810000|2021-03-18 14:46:50|2793.8|2787.8|2794.6|2788.6|2794.9|2788.9|2793.6|2787.6|10
1616078820000|2021-03-18 14:47:00|2795.5|2789.5|2794.4|2788.4|2795.5|2789.5|2794|2788|7
1616078830000|2021-03-18 14:47:10|2794.3|2788.3|2793.4|2787.4|2794.3|2788.3|2793.3|2787.3|6
1616078840000|2021-03-18 14:47:20|2793.8|2787.8|2794|2788|2794.3|2788.3|2793.8|2787.8|12
1616078850000|2021-03-18 14:47:30|2793.8|2787.8|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|8
1616078860000|2021-03-18 14:47:40|2793.5|2787.5|2794.3|2788.3|2794.3|2788.3|2793.5|2787.5|5
1616078870000|2021-03-18 14:47:50|2794.5|2788.5|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|5
1616078880000|2021-03-18 14:48:00|2794.3|2788.3|2793|2787|2794.3|2788.3|2792.8|2786.8|7
1616078890000|2021-03-18 14:48:10|2792.5|2786.5|2793|2787|2793|2787|2792.5|2786.5|3
1616078900000|2021-03-18 14:48:20|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1616078910000|2021-03-18 14:48:30|2792.3|2786.3|2790.5|2784.5|2792.3|2786.3|2790.5|2784.5|6
1616078920000|2021-03-18 14:48:40|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1616078930000|2021-03-18 14:48:50|2790.8|2784.8|2792|2786|2792|2786|2790.8|2784.8|5
1616078940000|2021-03-18 14:49:00|2791.8|2785.8|2793.5|2787.5|2793.5|2787.5|2791.8|2785.8|7
1616078950000|2021-03-18 14:49:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1616078970000|2021-03-18 14:49:30|2793|2787|2792.8|2786.8|2793|2787|2792.3|2786.3|5
1616078980000|2021-03-18 14:49:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1616078990000|2021-03-18 14:49:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1616079000000|2021-03-18 14:50:00|2793.3|2787.3|2792.4|2786.4|2794.1|2788.1|2792.4|2786.4|9
1616079010000|2021-03-18 14:50:10|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1616079020000|2021-03-18 14:50:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616079040000|2021-03-18 14:50:40|2791.3|2785.3|2789.8|2783.8|2791.3|2785.3|2789.8|2783.8|4
1616079050000|2021-03-18 14:50:50|2790|2784|2790.1|2784.1|2790.1|2784.1|2790|2784|2
1616079060000|2021-03-18 14:51:00|2790.5|2784.5|2791|2785|2791|2785|2790.5|2784.5|3
1616079070000|2021-03-18 14:51:10|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1616079080000|2021-03-18 14:51:20|2791.3|2785.3|2792.5|2786.5|2792.5|2786.5|2791.3|2785.3|4
1616079110000|2021-03-18 14:51:50|2793|2787|2794.3|2788.3|2794.3|2788.3|2793|2787|2
1616079120000|2021-03-18 14:52:00|2794.5|2788.5|2793.3|2787.3|2794.8|2788.8|2793.3|2787.3|5
1616079130000|2021-03-18 14:52:10|2793|2787|2793.3|2787.3|2793.4|2787.4|2792.8|2786.8|5
1616079140000|2021-03-18 14:52:20|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|4
1616079150000|2021-03-18 14:52:30|2794.1|2788.1|2794.3|2788.3|2794.3|2788.3|2794.1|2788.1|2
1616079170000|2021-03-18 14:52:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616079180000|2021-03-18 14:53:00|2794.6|2788.6|2796|2790|2796|2790|2794.6|2788.6|7
1616079190000|2021-03-18 14:53:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|3
1616079200000|2021-03-18 14:53:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1616079210000|2021-03-18 14:53:30|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1616079220000|2021-03-18 14:53:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1616079230000|2021-03-18 14:53:50|2794.8|2788.8|2794.4|2788.4|2794.8|2788.8|2794.4|2788.4|2
1616079240000|2021-03-18 14:54:00|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1616079250000|2021-03-18 14:54:10|2793.5|2787.5|2794.5|2788.5|2794.5|2788.5|2793.5|2787.5|4
1616079260000|2021-03-18 14:54:20|2794.9|2788.9|2795.3|2789.3|2795.3|2789.3|2794.5|2788.5|6
1616079270000|2021-03-18 14:54:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616079280000|2021-03-18 14:54:40|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1616079290000|2021-03-18 14:54:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616079300000|2021-03-18 14:55:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616079310000|2021-03-18 14:55:10|2794.3|2788.3|2792.5|2786.5|2794.3|2788.3|2792.5|2786.5|5
1616079320000|2021-03-18 14:55:20|2792.6|2786.6|2791.4|2785.4|2792.6|2786.6|2791.4|2785.4|7
1616079330000|2021-03-18 14:55:30|2792|2786|2791.4|2785.4|2792|2786|2791.4|2785.4|2
1616079340000|2021-03-18 14:55:40|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1616079360000|2021-03-18 14:56:00|2791.6|2785.6|2790.3|2784.3|2791.6|2785.6|2790|2784|8
1616079370000|2021-03-18 14:56:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1616079380000|2021-03-18 14:56:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1616079390000|2021-03-18 14:56:30|2791|2785|2792|2786|2792|2786|2791|2785|4
1616079440000|2021-03-18 14:57:20|2791.8|2785.8|2790.8|2784.8|2791.8|2785.8|2790.8|2784.8|2
1616079460000|2021-03-18 14:57:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616079480000|2021-03-18 14:58:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1616079490000|2021-03-18 14:58:10|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|2
1616079500000|2021-03-18 14:58:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1616079520000|2021-03-18 14:58:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1616079530000|2021-03-18 14:58:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616079540000|2021-03-18 14:59:00|2790.8|2784.8|2791|2785|2791.4|2785.4|2790.8|2784.8|5
1616079550000|2021-03-18 14:59:10|2791.3|2785.3|2792|2786|2792|2786|2791.3|2785.3|3
1616079560000|2021-03-18 14:59:20|2791.5|2785.5|2791|2785|2791.8|2785.8|2791|2785|8
1616079570000|2021-03-18 14:59:30|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|2
1616079580000|2021-03-18 14:59:40|2791|2785|2791.8|2785.8|2791.8|2785.8|2791|2785|3
1616079590000|2021-03-18 14:59:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1616079600000|2021-03-18 15:00:00|2792.1|2786.1|2792.3|2786.3|2792.3|2786.3|2792.1|2786.1|2
1616079610000|2021-03-18 15:00:10|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1616079620000|2021-03-18 15:00:20|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|2
1616079640000|2021-03-18 15:00:40|2791|2785|2791.5|2785.5|2791.5|2785.5|2791|2785|3
1616079650000|2021-03-18 15:00:50|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1616079670000|2021-03-18 15:01:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1616079680000|2021-03-18 15:01:20|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1616079690000|2021-03-18 15:01:30|2791.1|2785.1|2790.8|2784.8|2791.4|2785.4|2790.8|2784.8|6
1616079710000|2021-03-18 15:01:50|2790.4|2784.4|2789|2783|2790.4|2784.4|2789|2783|4
1616079720000|2021-03-18 15:02:00|2788.9|2782.9|2790.3|2784.3|2790.3|2784.3|2788.9|2782.9|3
1616079730000|2021-03-18 15:02:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1616079740000|2021-03-18 15:02:20|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|4
1616079750000|2021-03-18 15:02:30|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1616079760000|2021-03-18 15:02:40|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1616079770000|2021-03-18 15:02:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1616079780000|2021-03-18 15:03:00|2790.5|2784.5|2790.5|2784.5|2791.4|2785.4|2789.9|2783.9|9
1616079810000|2021-03-18 15:03:30|2791.1|2785.1|2792.6|2786.6|2792.6|2786.6|2791.1|2785.1|4
1616079820000|2021-03-18 15:03:40|2792.1|2786.1|2792|2786|2792.1|2786.1|2792|2786|2
1616079840000|2021-03-18 15:04:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1616079860000|2021-03-18 15:04:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1616079890000|2021-03-18 15:04:50|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1616079900000|2021-03-18 15:05:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1616079920000|2021-03-18 15:05:20|2792.5|2786.5|2793.8|2787.8|2793.8|2787.8|2792.5|2786.5|5
1616079930000|2021-03-18 15:05:30|2793.9|2787.9|2794.5|2788.5|2794.5|2788.5|2793.9|2787.9|2
1616079940000|2021-03-18 15:05:40|2794.6|2788.6|2794.8|2788.8|2794.8|2788.8|2794.6|2788.6|2
1616079950000|2021-03-18 15:05:50|2794.5|2788.5|2794.9|2788.9|2794.9|2788.9|2794.5|2788.5|2
1616079960000|2021-03-18 15:06:00|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|4
1616080020000|2021-03-18 15:07:00|2794.3|2788.3|2795.5|2789.5|2795.5|2789.5|2794.3|2788.3|6
1616080030000|2021-03-18 15:07:10|2795.6|2789.6|2795.5|2789.5|2795.6|2789.6|2795.5|2789.5|2
1616080050000|2021-03-18 15:07:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616080060000|2021-03-18 15:07:40|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616080070000|2021-03-18 15:07:50|2796.9|2790.9|2796.3|2790.3|2796.9|2790.9|2796.3|2790.3|2
1616080090000|2021-03-18 15:08:10|2796.9|2790.9|2796|2790|2796.9|2790.9|2796|2790|4
1616080100000|2021-03-18 15:08:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616080130000|2021-03-18 15:08:50|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1616080150000|2021-03-18 15:09:10|2797.8|2791.8|2799.3|2793.3|2799.3|2793.3|2797.8|2791.8|5
1616080160000|2021-03-18 15:09:20|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|3
1616080170000|2021-03-18 15:09:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616080230000|2021-03-18 15:10:30|2799.3|2793.3|2798.3|2792.3|2799.5|2793.5|2798.3|2792.3|5
1616080240000|2021-03-18 15:10:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1616080290000|2021-03-18 15:11:30|2797.9|2791.9|2797|2791|2797.9|2791.9|2797|2791|3
1616080350000|2021-03-18 15:12:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616080370000|2021-03-18 15:12:50|2797.1|2791.1|2795|2789|2797.1|2791.1|2795|2789|5
1616080380000|2021-03-18 15:13:00|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|4
1616080390000|2021-03-18 15:13:10|2795.4|2789.4|2795|2789|2795.4|2789.4|2795|2789|2
1616080410000|2021-03-18 15:13:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616080430000|2021-03-18 15:13:50|2794.6|2788.6|2794|2788|2794.6|2788.6|2794|2788|2
1616080450000|2021-03-18 15:14:10|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2792.8|2786.8|5
1616080460000|2021-03-18 15:14:20|2793.6|2787.6|2794.3|2788.3|2794.3|2788.3|2793.6|2787.6|3
1616080480000|2021-03-18 15:14:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616080500000|2021-03-18 15:15:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616080510000|2021-03-18 15:15:10|2794|2788|2794.8|2788.8|2794.8|2788.8|2794|2788|4
1616080520000|2021-03-18 15:15:20|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|3
1616080530000|2021-03-18 15:15:30|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616080550000|2021-03-18 15:15:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1616080560000|2021-03-18 15:16:00|2794.6|2788.6|2795|2789|2795|2789|2794.6|2788.6|2
1616080580000|2021-03-18 15:16:20|2795.3|2789.3|2795.4|2789.4|2795.4|2789.4|2795.3|2789.3|2
1616080590000|2021-03-18 15:16:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616080600000|2021-03-18 15:16:40|2795.8|2789.8|2798|2792|2798|2792|2795.8|2789.8|7
1616080630000|2021-03-18 15:17:10|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1616080640000|2021-03-18 15:17:20|2797.8|2791.8|2796.5|2790.5|2797.8|2791.8|2795.9|2789.9|6
1616080650000|2021-03-18 15:17:30|2796.3|2790.3|2796.3|2790.3|2796.9|2790.9|2796.3|2790.3|4
1616080670000|2021-03-18 15:17:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616080700000|2021-03-18 15:18:20|2797.1|2791.1|2796.8|2790.8|2797.1|2791.1|2796.8|2790.8|2
1616080710000|2021-03-18 15:18:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616080740000|2021-03-18 15:19:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616080780000|2021-03-18 15:19:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616080790000|2021-03-18 15:19:50|2797|2791|2796.3|2790.3|2797|2791|2796.3|2790.3|3
1616080850000|2021-03-18 15:20:50|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|2
1616080860000|2021-03-18 15:21:00|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1616080870000|2021-03-18 15:21:10|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1616080890000|2021-03-18 15:21:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616080900000|2021-03-18 15:21:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616080910000|2021-03-18 15:21:50|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616080920000|2021-03-18 15:22:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616080930000|2021-03-18 15:22:10|2796.9|2790.9|2796.5|2790.5|2796.9|2790.9|2796.5|2790.5|3
1616080960000|2021-03-18 15:22:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616080980000|2021-03-18 15:23:00|2796|2790|2795.6|2789.6|2796|2790|2795.6|2789.6|2
1616080990000|2021-03-18 15:23:10|2795.4|2789.4|2795|2789|2795.4|2789.4|2794.3|2788.3|5
1616081000000|2021-03-18 15:23:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616081060000|2021-03-18 15:24:20|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1616081070000|2021-03-18 15:24:30|2795.6|2789.6|2795|2789|2795.6|2789.6|2795|2789|2
1616081120000|2021-03-18 15:25:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616081140000|2021-03-18 15:25:40|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1616081200000|2021-03-18 15:26:40|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|3
1616081210000|2021-03-18 15:26:50|2795.1|2789.1|2795.5|2789.5|2796.1|2790.1|2795.1|2789.1|5
1616081230000|2021-03-18 15:27:10|2795.8|2789.8|2795.9|2789.9|2795.9|2789.9|2795.8|2789.8|2
1616081240000|2021-03-18 15:27:20|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|3
1616081250000|2021-03-18 15:27:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616081310000|2021-03-18 15:28:30|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|3
1616081340000|2021-03-18 15:29:00|2797.5|2791.5|2798|2792|2798.4|2792.4|2797.5|2791.5|4
1616081360000|2021-03-18 15:29:20|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1616081380000|2021-03-18 15:29:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616081390000|2021-03-18 15:29:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616081400000|2021-03-18 15:30:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616081410000|2021-03-18 15:30:10|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1616081430000|2021-03-18 15:30:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616081480000|2021-03-18 15:31:20|2797.9|2791.9|2798.3|2792.3|2798.3|2792.3|2797.9|2791.9|3
1616081490000|2021-03-18 15:31:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616081510000|2021-03-18 15:31:50|2798|2792|2798.8|2792.8|2798.8|2792.8|2798|2792|2
1616081530000|2021-03-18 15:32:10|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1616081570000|2021-03-18 15:32:50|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|5
1616081610000|2021-03-18 15:33:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1616081620000|2021-03-18 15:33:40|2800.1|2794.1|2800|2794|2800.1|2794.1|2800|2794|2
1616081640000|2021-03-18 15:34:00|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|2
1616081710000|2021-03-18 15:35:10|2799|2793|2797|2791|2799|2793|2797|2791|5
1616081730000|2021-03-18 15:35:30|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1616081760000|2021-03-18 15:36:00|2797|2791|2796.6|2790.6|2797|2791|2796.6|2790.6|2
1616081800000|2021-03-18 15:36:40|2797|2791|2798|2792|2798|2792|2797|2791|2
1616081820000|2021-03-18 15:37:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616081890000|2021-03-18 15:38:10|2797.5|2791.5|2795.3|2789.3|2797.5|2791.5|2795.3|2789.3|2
1616081900000|2021-03-18 15:38:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616081910000|2021-03-18 15:38:30|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1616081930000|2021-03-18 15:38:50|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.5|2788.5|2
1616081950000|2021-03-18 15:39:10|2794.4|2788.4|2794.3|2788.3|2794.4|2788.4|2794.3|2788.3|2
1616081960000|2021-03-18 15:39:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1616081970000|2021-03-18 15:39:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616081980000|2021-03-18 15:39:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1616082040000|2021-03-18 15:40:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616082070000|2021-03-18 15:41:10|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|2
1616082140000|2021-03-18 15:42:20|2793.3|2787.3|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|3
1616082160000|2021-03-18 15:42:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1616082180000|2021-03-18 15:43:00|2794.6|2788.6|2795.5|2789.5|2795.5|2789.5|2794.3|2788.3|4
1616082190000|2021-03-18 15:43:10|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.5|2788.5|3
1616082200000|2021-03-18 15:43:20|2794.1|2788.1|2794|2788|2794.1|2788.1|2794|2788|2
1616082210000|2021-03-18 15:43:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616082230000|2021-03-18 15:43:50|2793.3|2787.3|2794|2788|2794|2788|2793.3|2787.3|4
1616082240000|2021-03-18 15:44:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616082290000|2021-03-18 15:44:50|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1616082300000|2021-03-18 15:45:00|2793.5|2787.5|2794.3|2788.3|2794.3|2788.3|2793.5|2787.5|9
1616082310000|2021-03-18 15:45:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1616082320000|2021-03-18 15:45:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794|2788|3
1616082330000|2021-03-18 15:45:30|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1616082340000|2021-03-18 15:45:40|2793.5|2787.5|2794|2788|2794.3|2788.3|2793.5|2787.5|5
1616082350000|2021-03-18 15:45:50|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|3
1616082360000|2021-03-18 15:46:00|2795.1|2789.1|2795.5|2789.5|2795.5|2789.5|2795.1|2789.1|3
1616082370000|2021-03-18 15:46:10|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|3
1616082390000|2021-03-18 15:46:30|2797.8|2791.8|2797.6|2791.6|2797.8|2791.8|2797.6|2791.6|2
1616082400000|2021-03-18 15:46:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616082430000|2021-03-18 15:47:10|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|3
1616082450000|2021-03-18 15:47:30|2798.3|2792.3|2797.6|2791.6|2798.3|2792.3|2797.3|2791.3|5
1616082460000|2021-03-18 15:47:40|2797.9|2791.9|2797|2791|2798.1|2792.1|2797|2791|6
1616082500000|2021-03-18 15:48:20|2797.1|2791.1|2797.3|2791.3|2797.5|2791.5|2797.1|2791.1|4
1616082560000|2021-03-18 15:49:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1616082570000|2021-03-18 15:49:30|2796.9|2790.9|2796|2790|2796.9|2790.9|2796|2790|4
1616082580000|2021-03-18 15:49:40|2795.9|2789.9|2795.3|2789.3|2795.9|2789.9|2795.3|2789.3|5
1616082590000|2021-03-18 15:49:50|2795.8|2789.8|2794|2788|2795.8|2789.8|2794|2788|4
1616082600000|2021-03-18 15:50:00|2794.5|2788.5|2795.3|2789.3|2795.8|2789.8|2794.5|2788.5|4
1616082620000|2021-03-18 15:50:20|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1616082630000|2021-03-18 15:50:30|2794.5|2788.5|2794.6|2788.6|2795|2789|2794.5|2788.5|3
1616082640000|2021-03-18 15:50:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616082660000|2021-03-18 15:51:00|2794|2788|2793.9|2787.9|2794|2788|2793.6|2787.6|3
1616082680000|2021-03-18 15:51:20|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1616082690000|2021-03-18 15:51:30|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1616082700000|2021-03-18 15:51:40|2793.1|2787.1|2793.5|2787.5|2793.5|2787.5|2793.1|2787.1|2
1616082710000|2021-03-18 15:51:50|2793.8|2787.8|2794.4|2788.4|2794.4|2788.4|2793.8|2787.8|4
1616082720000|2021-03-18 15:52:00|2794.5|2788.5|2795.1|2789.1|2795.3|2789.3|2794.5|2788.5|6
1616082730000|2021-03-18 15:52:10|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.4|2789.4|3
1616082750000|2021-03-18 15:52:30|2795|2789|2794.8|2788.8|2795|2789|2794.5|2788.5|4
1616082760000|2021-03-18 15:52:40|2794.5|2788.5|2793.6|2787.6|2794.5|2788.5|2793.6|2787.6|3
1616082780000|2021-03-18 15:53:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1616082790000|2021-03-18 15:53:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|3
1616082800000|2021-03-18 15:53:20|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1616082820000|2021-03-18 15:53:40|2792.9|2786.9|2793.5|2787.5|2793.5|2787.5|2792.9|2786.9|3
1616082860000|2021-03-18 15:54:20|2794.4|2788.4|2793.8|2787.8|2794.4|2788.4|2793.8|2787.8|2
1616082870000|2021-03-18 15:54:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1616082890000|2021-03-18 15:54:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1616082900000|2021-03-18 15:55:00|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1616082910000|2021-03-18 15:55:10|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1616082920000|2021-03-18 15:55:20|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1616082950000|2021-03-18 15:55:50|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1616082960000|2021-03-18 15:56:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|3
1616082970000|2021-03-18 15:56:10|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1616082980000|2021-03-18 15:56:20|2795.1|2789.1|2795.6|2789.6|2795.8|2789.8|2795.1|2789.1|5
1616083000000|2021-03-18 15:56:40|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|2
1616083010000|2021-03-18 15:56:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616083020000|2021-03-18 15:57:00|2795.4|2789.4|2795.5|2789.5|2795.5|2789.5|2795.1|2789.1|4
1616083030000|2021-03-18 15:57:10|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1616083050000|2021-03-18 15:57:30|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|4
1616083060000|2021-03-18 15:57:40|2796.5|2790.5|2796|2790|2796.5|2790.5|2795.9|2789.9|3
1616083070000|2021-03-18 15:57:50|2796.3|2790.3|2796.5|2790.5|2796.9|2790.9|2796|2790|9
1616083080000|2021-03-18 15:58:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|4
1616083090000|2021-03-18 15:58:10|2796.8|2790.8|2796.9|2790.9|2796.9|2790.9|2796.5|2790.5|5
1616083100000|2021-03-18 15:58:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616083130000|2021-03-18 15:58:50|2796.5|2790.5|2796.8|2790.8|2797|2791|2796.5|2790.5|3
1616083140000|2021-03-18 15:59:00|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1616083160000|2021-03-18 15:59:20|2796.5|2790.5|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|3
1616083170000|2021-03-18 15:59:30|2796.5|2790.5|2795.9|2789.9|2796.5|2790.5|2795.9|2789.9|2
1616083180000|2021-03-18 15:59:40|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1616083190000|2021-03-18 15:59:50|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|2
1616083200000|2021-03-18 16:00:00|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1616083230000|2021-03-18 16:00:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616083240000|2021-03-18 16:00:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616083270000|2021-03-18 16:01:10|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|4
1616083340000|2021-03-18 16:02:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1616083390000|2021-03-18 16:03:10|2796.3|2790.3|2796.1|2790.1|2796.3|2790.3|2796.1|2790.1|2
1616083410000|2021-03-18 16:03:30|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1616083470000|2021-03-18 16:04:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616083480000|2021-03-18 16:04:40|2796.3|2790.3|2795.9|2789.9|2796.3|2790.3|2795.9|2789.9|2
1616083490000|2021-03-18 16:04:50|2796|2790|2796.8|2790.8|2796.8|2790.8|2796|2790|2
1616083500000|2021-03-18 16:05:00|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|3
1616083510000|2021-03-18 16:05:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616083560000|2021-03-18 16:06:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616083570000|2021-03-18 16:06:10|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1616083590000|2021-03-18 16:06:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616083600000|2021-03-18 16:06:40|2796.6|2790.6|2796.3|2790.3|2796.6|2790.6|2796.3|2790.3|3
1616083630000|2021-03-18 16:07:10|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1616083640000|2021-03-18 16:07:20|2797.1|2791.1|2796.8|2790.8|2797.1|2791.1|2796.8|2790.8|3
1616083650000|2021-03-18 16:07:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616083660000|2021-03-18 16:07:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616083720000|2021-03-18 16:08:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616083770000|2021-03-18 16:09:30|2796.1|2790.1|2796.8|2790.8|2796.8|2790.8|2796.1|2790.1|2
1616083860000|2021-03-18 16:11:00|2796.4|2790.4|2796|2790|2796.4|2790.4|2796|2790|2
1616083880000|2021-03-18 16:11:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616083900000|2021-03-18 16:11:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1616083960000|2021-03-18 16:12:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616083970000|2021-03-18 16:12:50|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616083980000|2021-03-18 16:13:00|2795.5|2789.5|2796.5|2790.5|2796.5|2790.5|2795.5|2789.5|4
1616084020000|2021-03-18 16:13:40|2796.6|2790.6|2797|2791|2797|2791|2796.6|2790.6|2
1616084080000|2021-03-18 16:14:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616084130000|2021-03-18 16:15:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616084140000|2021-03-18 16:15:40|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1616084190000|2021-03-18 16:16:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616084230000|2021-03-18 16:17:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616084340000|2021-03-18 16:19:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1616084430000|2021-03-18 16:20:30|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616084450000|2021-03-18 16:20:50|2796.8|2790.8|2797.6|2791.6|2797.6|2791.6|2796.8|2790.8|4
1616084460000|2021-03-18 16:21:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616084520000|2021-03-18 16:22:00|2797.5|2791.5|2798.3|2792.3|2798.6|2792.6|2797.5|2791.5|4
1616084540000|2021-03-18 16:22:20|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|2
1616084560000|2021-03-18 16:22:40|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1616084580000|2021-03-18 16:23:00|2798|2792|2797.6|2791.6|2798|2792|2797.6|2791.6|3
1616084610000|2021-03-18 16:23:30|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1616084620000|2021-03-18 16:23:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616084790000|2021-03-18 16:26:30|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1616084810000|2021-03-18 16:26:50|2797.9|2791.9|2798|2792|2798|2792|2797.9|2791.9|2
1616084860000|2021-03-18 16:27:40|2799.3|2793.3|2799.3|2793.3|2799.4|2793.4|2798.9|2792.9|4
1616084870000|2021-03-18 16:27:50|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1616084890000|2021-03-18 16:28:10|2800.5|2794.5|2801|2795|2801|2795|2800.5|2794.5|3
1616084910000|2021-03-18 16:28:30|2801.4|2795.4|2800.8|2794.8|2801.4|2795.4|2800.8|2794.8|3
1616084920000|2021-03-18 16:28:40|2801.1|2795.1|2801.3|2795.3|2801.3|2795.3|2801.1|2795.1|2
1616084930000|2021-03-18 16:28:50|2801.5|2795.5|2801.9|2795.9|2801.9|2795.9|2801.5|2795.5|3
1616084940000|2021-03-18 16:29:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1616084960000|2021-03-18 16:29:20|2800.6|2794.6|2801.3|2795.3|2801.3|2795.3|2800.6|2794.6|2
1616084980000|2021-03-18 16:29:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616084990000|2021-03-18 16:29:50|2800.5|2794.5|2800.1|2794.1|2800.5|2794.5|2800.1|2794.1|2
1616085010000|2021-03-18 16:30:10|2800|2794|2799.3|2793.3|2800|2794|2799.3|2793.3|4
1616085090000|2021-03-18 16:31:30|2799|2793|2798.3|2792.3|2799|2793|2798.3|2792.3|2
1616085110000|2021-03-18 16:31:50|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1616085120000|2021-03-18 16:32:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1616085140000|2021-03-18 16:32:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616085190000|2021-03-18 16:33:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1616085200000|2021-03-18 16:33:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616085220000|2021-03-18 16:33:40|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|2
1616085240000|2021-03-18 16:34:00|2796.9|2790.9|2798.8|2792.8|2798.8|2792.8|2796.9|2790.9|3
1616085250000|2021-03-18 16:34:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616085290000|2021-03-18 16:34:50|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2796.9|2790.9|4
1616085310000|2021-03-18 16:35:10|2796.9|2790.9|2797.5|2791.5|2797.5|2791.5|2796.9|2790.9|2
1616085320000|2021-03-18 16:35:20|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1616085330000|2021-03-18 16:35:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616085420000|2021-03-18 16:37:00|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|3
1616085480000|2021-03-18 16:38:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616085490000|2021-03-18 16:38:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616085510000|2021-03-18 16:38:30|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1616085530000|2021-03-18 16:38:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616085580000|2021-03-18 16:39:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616085620000|2021-03-18 16:40:20|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|2
1616085640000|2021-03-18 16:40:40|2796.9|2790.9|2796.3|2790.3|2796.9|2790.9|2796.3|2790.3|2
1616085680000|2021-03-18 16:41:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1616085720000|2021-03-18 16:42:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616085730000|2021-03-18 16:42:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616085760000|2021-03-18 16:42:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1616085780000|2021-03-18 16:43:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1616085790000|2021-03-18 16:43:10|2794.5|2788.5|2795.3|2789.3|2795.3|2789.3|2794.5|2788.5|2
1616085820000|2021-03-18 16:43:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616085830000|2021-03-18 16:43:50|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1616085840000|2021-03-18 16:44:00|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1616085860000|2021-03-18 16:44:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616085880000|2021-03-18 16:44:40|2794.4|2788.4|2795.6|2789.6|2795.6|2789.6|2794.4|2788.4|4
1616085890000|2021-03-18 16:44:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1616085920000|2021-03-18 16:45:20|2795.3|2789.3|2795.4|2789.4|2795.4|2789.4|2795.3|2789.3|2
1616085950000|2021-03-18 16:45:50|2795.3|2789.3|2794.3|2788.3|2795.3|2789.3|2794.3|2788.3|2
1616085980000|2021-03-18 16:46:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616086010000|2021-03-18 16:46:50|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|3
1616086020000|2021-03-18 16:47:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1616086060000|2021-03-18 16:47:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1616086180000|2021-03-18 16:49:40|2794.5|2788.5|2794.6|2788.6|2794.8|2788.8|2794.5|2788.5|4
1616086200000|2021-03-18 16:50:00|2794.1|2788.1|2793.3|2787.3|2794.1|2788.1|2793.3|2787.3|2
1616086470000|2021-03-18 16:54:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616086480000|2021-03-18 16:54:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616086550000|2021-03-18 16:55:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616086560000|2021-03-18 16:56:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1616086570000|2021-03-18 16:56:10|2792.9|2786.9|2792.1|2786.1|2792.9|2786.9|2791.9|2785.9|5
1616086730000|2021-03-18 16:58:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1616087030000|2021-03-18 17:03:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1616087070000|2021-03-18 17:04:30|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1616087120000|2021-03-18 17:05:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616087130000|2021-03-18 17:05:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1616087140000|2021-03-18 17:05:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616087190000|2021-03-18 17:06:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616087400000|2021-03-18 17:10:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1616087450000|2021-03-18 17:10:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616087490000|2021-03-18 17:11:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1616087550000|2021-03-18 17:12:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1616087750000|2021-03-18 17:15:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1616087830000|2021-03-18 17:17:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1616087840000|2021-03-18 17:17:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1616087870000|2021-03-18 17:17:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1616087990000|2021-03-18 17:19:50|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1616088060000|2021-03-18 17:21:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1616088190000|2021-03-18 17:23:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1616088210000|2021-03-18 17:23:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1616088220000|2021-03-18 17:23:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1616088350000|2021-03-18 17:25:50|2793.1|2787.1|2794.4|2788.4|2794.4|2788.4|2793.1|2787.1|2
1616088380000|2021-03-18 17:26:20|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1616088410000|2021-03-18 17:26:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616088460000|2021-03-18 17:27:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616088500000|2021-03-18 17:28:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616088550000|2021-03-18 17:29:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1616088770000|2021-03-18 17:32:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616089160000|2021-03-18 17:39:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1616089410000|2021-03-18 17:43:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616089420000|2021-03-18 17:43:40|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1616089450000|2021-03-18 17:44:10|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1616089490000|2021-03-18 17:44:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616089500000|2021-03-18 17:45:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616089550000|2021-03-18 17:45:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616089560000|2021-03-18 17:46:00|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1616089600000|2021-03-18 17:46:40|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1616089640000|2021-03-18 17:47:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616089650000|2021-03-18 17:47:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616089700000|2021-03-18 17:48:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616089710000|2021-03-18 17:48:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616089720000|2021-03-18 17:48:40|2796.5|2790.5|2796.6|2790.6|2797|2791|2796.5|2790.5|3
1616089730000|2021-03-18 17:48:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616089740000|2021-03-18 17:49:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616089750000|2021-03-18 17:49:10|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1616089810000|2021-03-18 17:50:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616089860000|2021-03-18 17:51:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616090050000|2021-03-18 17:54:10|2797|2791|2797.9|2791.9|2797.9|2791.9|2797|2791|4
1616090080000|2021-03-18 17:54:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616090090000|2021-03-18 17:54:50|2797.1|2791.1|2795.6|2789.6|2797.1|2791.1|2795.6|2789.6|2
1616090110000|2021-03-18 17:55:10|2795.1|2789.1|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1616090170000|2021-03-18 17:56:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1616090190000|2021-03-18 17:56:30|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|2
1616090250000|2021-03-18 17:57:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616115720000|2021-03-19 01:02:00|2783.5|2771.3|2783.5|2771.3|2783.5|2771.3|2783.5|2771.3|1
1616115780000|2021-03-19 01:03:00|2783.6|2777.5|2782.8|2776.8|2783.6|2777.6|2782.8|2776.8|4
1616115790000|2021-03-19 01:03:10|2783.3|2777.3|2783|2777|2783.6|2777.6|2782.9|2776.9|6
1616115800000|2021-03-19 01:03:20|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2781.9|2775.9|5
1616115810000|2021-03-19 01:03:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1616115820000|2021-03-19 01:03:40|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1616115830000|2021-03-19 01:03:50|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2780.9|2774.9|18
1616115840000|2021-03-19 01:04:00|2781.5|2775.5|2780.8|2774.8|2782.3|2776.3|2780.8|2774.8|11
1616115850000|2021-03-19 01:04:10|2780.3|2774.3|2780.6|2774.6|2780.6|2774.6|2780.3|2774.3|2
1616115860000|2021-03-19 01:04:20|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780|2774|5
1616115870000|2021-03-19 01:04:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616115880000|2021-03-19 01:04:40|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1616115900000|2021-03-19 01:05:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1616115910000|2021-03-19 01:05:10|2781.6|2775.6|2782.3|2776.3|2782.3|2776.3|2781.6|2775.6|2
1616115920000|2021-03-19 01:05:20|2783|2777|2783|2777|2783|2777|2782.8|2776.8|3
1616115930000|2021-03-19 01:05:30|2782.6|2776.6|2784|2778|2784|2778|2782.3|2776.3|7
1616115950000|2021-03-19 01:05:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616115980000|2021-03-19 01:06:20|2785.3|2779.3|2786.5|2780.5|2786.5|2780.5|2785.3|2779.3|4
1616116010000|2021-03-19 01:06:50|2787|2781|2787.4|2781.4|2787.4|2781.4|2787|2781|3
1616116030000|2021-03-19 01:07:10|2787.5|2781.5|2788|2782|2788.4|2782.4|2787.5|2781.5|5
1616116040000|2021-03-19 01:07:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1616116050000|2021-03-19 01:07:30|2788|2782|2788|2782|2788|2782|2788|2782|1
1616116090000|2021-03-19 01:08:10|2789.5|2783.5|2790.5|2784.5|2790.5|2784.5|2789.5|2783.5|5
1616116100000|2021-03-19 01:08:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1616116110000|2021-03-19 01:08:30|2790.1|2784.1|2790|2784|2790.1|2784.1|2790|2784|2
1616116120000|2021-03-19 01:08:40|2790.6|2784.6|2790.3|2784.3|2790.8|2784.8|2790|2784|4
1616116130000|2021-03-19 01:08:50|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1616116160000|2021-03-19 01:09:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1616116180000|2021-03-19 01:09:40|2789.4|2783.4|2790|2784|2790|2784|2789.4|2783.4|2
1616116190000|2021-03-19 01:09:50|2789.8|2783.8|2789.1|2783.1|2790|2784|2789.1|2783.1|7
1616116200000|2021-03-19 01:10:00|2788.1|2782.1|2787.8|2781.8|2788.1|2782.1|2787.8|2781.8|4
1616116210000|2021-03-19 01:10:10|2788.1|2782.1|2787.8|2781.8|2788.1|2782.1|2787.8|2781.8|2
1616116220000|2021-03-19 01:10:20|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1616116230000|2021-03-19 01:10:30|2788.8|2782.8|2789.4|2783.4|2790.1|2784.1|2788.8|2782.8|8
1616116240000|2021-03-19 01:10:40|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.4|2783.4|5
1616116250000|2021-03-19 01:10:50|2789.3|2783.3|2789.6|2783.6|2789.6|2783.6|2789.3|2783.3|3
1616116290000|2021-03-19 01:11:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1616116300000|2021-03-19 01:11:40|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2787.8|2781.8|4
1616116320000|2021-03-19 01:12:00|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2786.9|2780.9|4
1616116330000|2021-03-19 01:12:10|2787.4|2781.4|2786.4|2780.4|2787.4|2781.4|2785.6|2779.6|3
1616116360000|2021-03-19 01:12:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1616116370000|2021-03-19 01:12:50|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1616116380000|2021-03-19 01:13:00|2784.5|2778.5|2784.4|2778.4|2784.5|2778.5|2784.4|2778.4|2
1616116400000|2021-03-19 01:13:20|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|2
1616116420000|2021-03-19 01:13:40|2783.6|2777.6|2784.4|2778.4|2784.4|2778.4|2783.6|2777.6|2
1616116430000|2021-03-19 01:13:50|2783.6|2777.6|2783.9|2777.9|2784.4|2778.4|2783.6|2777.6|3
1616116470000|2021-03-19 01:14:30|2782.9|2776.9|2782.1|2776.1|2782.9|2776.9|2782.1|2776.1|3
1616116480000|2021-03-19 01:14:40|2781.6|2775.6|2782.1|2776.1|2782.4|2776.4|2781.6|2775.6|3
1616116490000|2021-03-19 01:14:50|2781.6|2775.6|2782.1|2776.1|2782.4|2776.4|2781.6|2775.6|6
1616116510000|2021-03-19 01:15:10|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2780|2774|9
1616116520000|2021-03-19 01:15:20|2780.6|2774.6|2781.3|2775.3|2781.3|2775.3|2779.6|2773.6|8
1616116530000|2021-03-19 01:15:30|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1616116540000|2021-03-19 01:15:40|2780.6|2774.6|2781.4|2775.4|2781.5|2775.5|2780.5|2774.5|13
1616116550000|2021-03-19 01:15:50|2781.1|2775.1|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|7
1616116560000|2021-03-19 01:16:00|2781|2775|2781.3|2775.3|2781.4|2775.4|2781|2775|4
1616116570000|2021-03-19 01:16:10|2781.5|2775.5|2781.8|2775.8|2782.1|2776.1|2781.3|2775.3|12
1616116580000|2021-03-19 01:16:20|2782.3|2776.3|2781.8|2775.8|2783|2777|2781.8|2775.8|6
1616116590000|2021-03-19 01:16:30|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1616116620000|2021-03-19 01:17:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1616116630000|2021-03-19 01:17:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.1|2776.1|3
1616116640000|2021-03-19 01:17:20|2782.8|2776.8|2784|2778|2784|2778|2782.8|2776.8|3
1616116650000|2021-03-19 01:17:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616116660000|2021-03-19 01:17:40|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1616116670000|2021-03-19 01:17:50|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1616116680000|2021-03-19 01:18:00|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1616116690000|2021-03-19 01:18:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|4
1616116710000|2021-03-19 01:18:30|2783.1|2777.1|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|3
1616116720000|2021-03-19 01:18:40|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1616116730000|2021-03-19 01:18:50|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1616116740000|2021-03-19 01:19:00|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1616116750000|2021-03-19 01:19:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1616116760000|2021-03-19 01:19:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616116770000|2021-03-19 01:19:30|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|3
1616116790000|2021-03-19 01:19:50|2783.3|2777.3|2783.4|2777.4|2783.4|2777.4|2783.3|2777.3|2
1616116800000|2021-03-19 01:20:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1616116820000|2021-03-19 01:20:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1616116830000|2021-03-19 01:20:30|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1616116840000|2021-03-19 01:20:40|2782.9|2776.9|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|7
1616116850000|2021-03-19 01:20:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1616116860000|2021-03-19 01:21:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616116870000|2021-03-19 01:21:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|3
1616116880000|2021-03-19 01:21:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1616116890000|2021-03-19 01:21:30|2780.5|2774.5|2780.4|2774.4|2780.5|2774.5|2780.4|2774.4|2
1616116910000|2021-03-19 01:21:50|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2778.9|2772.9|7
1616116920000|2021-03-19 01:22:00|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1616116930000|2021-03-19 01:22:10|2778.4|2772.4|2776.3|2770.3|2778.4|2772.4|2776.3|2770.3|10
1616116940000|2021-03-19 01:22:20|2776.5|2770.5|2777|2771|2777.3|2771.3|2776.5|2770.5|7
1616116950000|2021-03-19 01:22:30|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.3|2770.3|3
1616116960000|2021-03-19 01:22:40|2776.3|2770.3|2775.4|2769.4|2776.3|2770.3|2774.6|2768.6|13
1616116970000|2021-03-19 01:22:50|2775.6|2769.6|2776.3|2770.3|2776.3|2770.3|2775.4|2769.4|4
1616117000000|2021-03-19 01:23:20|2775.5|2769.5|2776|2770|2776|2770|2775.5|2769.5|2
1616117010000|2021-03-19 01:23:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1616117020000|2021-03-19 01:23:40|2776.5|2770.5|2777.4|2771.4|2777.4|2771.4|2776.3|2770.3|4
1616117030000|2021-03-19 01:23:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1616117040000|2021-03-19 01:24:00|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1616117050000|2021-03-19 01:24:10|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|4
1616117060000|2021-03-19 01:24:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1616117120000|2021-03-19 01:25:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.3|2771.3|3
1616117130000|2021-03-19 01:25:30|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|3
1616117140000|2021-03-19 01:25:40|2777.5|2771.5|2777|2771|2777.5|2771.5|2777|2771|4
1616117150000|2021-03-19 01:25:50|2777.3|2771.3|2777.9|2771.9|2777.9|2771.9|2777.3|2771.3|2
1616117180000|2021-03-19 01:26:20|2777.5|2771.5|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|5
1616117190000|2021-03-19 01:26:30|2777.3|2771.3|2775.9|2769.9|2777.3|2771.3|2775.9|2769.9|3
1616117200000|2021-03-19 01:26:40|2775.6|2769.6|2775.6|2769.6|2776.1|2770.1|2775.5|2769.5|8
1616117210000|2021-03-19 01:26:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1616117220000|2021-03-19 01:27:00|2775.8|2769.8|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1616117230000|2021-03-19 01:27:10|2776.1|2770.1|2776.3|2770.3|2776.3|2770.3|2775.9|2769.9|3
1616117240000|2021-03-19 01:27:20|2776.1|2770.1|2776.1|2770.1|2776.8|2770.8|2776|2770|5
1616117250000|2021-03-19 01:27:30|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1616117260000|2021-03-19 01:27:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1616117270000|2021-03-19 01:27:50|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1616117280000|2021-03-19 01:28:00|2776.4|2770.4|2776.4|2770.4|2777.3|2771.3|2776.4|2770.4|5
1616117290000|2021-03-19 01:28:10|2777.4|2771.4|2775.8|2769.8|2777.4|2771.4|2774.6|2768.6|8
1616117300000|2021-03-19 01:28:20|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1616117310000|2021-03-19 01:28:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774|2768|4
1616117330000|2021-03-19 01:28:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2773.9|2767.9|6
1616117340000|2021-03-19 01:29:00|2775|2769|2775.6|2769.6|2775.6|2769.6|2775|2769|4
1616117350000|2021-03-19 01:29:10|2775.9|2769.9|2775.4|2769.4|2776|2770|2775.4|2769.4|4
1616117360000|2021-03-19 01:29:20|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2774.8|2768.8|7
1616117370000|2021-03-19 01:29:30|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1616117380000|2021-03-19 01:29:40|2776.8|2770.8|2777.4|2771.4|2777.4|2771.4|2776.8|2770.8|4
1616117400000|2021-03-19 01:30:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1616117410000|2021-03-19 01:30:10|2777.1|2771.1|2774.8|2768.8|2777.1|2771.1|2774.8|2768.8|7
1616117420000|2021-03-19 01:30:20|2775|2769|2776.3|2770.3|2776.3|2770.3|2775|2769|6
1616117430000|2021-03-19 01:30:30|2777|2771|2776.3|2770.3|2777|2771|2776.3|2770.3|3
1616117440000|2021-03-19 01:30:40|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616117450000|2021-03-19 01:30:50|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1616117460000|2021-03-19 01:31:00|2777|2771|2778.9|2772.9|2778.9|2772.9|2777|2771|6
1616117470000|2021-03-19 01:31:10|2779|2773|2779.9|2773.9|2779.9|2773.9|2779|2773|3
1616117480000|2021-03-19 01:31:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616117490000|2021-03-19 01:31:30|2779.4|2773.4|2779.5|2773.5|2779.5|2773.5|2779.1|2773.1|3
1616117500000|2021-03-19 01:31:40|2779.8|2773.8|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|2
1616117510000|2021-03-19 01:31:50|2780.6|2774.6|2781.5|2775.5|2782.3|2776.3|2780.6|2774.6|7
1616117520000|2021-03-19 01:32:00|2781.8|2775.8|2781.5|2775.5|2782|2776|2781.5|2775.5|12
1616117530000|2021-03-19 01:32:10|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781|2775|5
1616117540000|2021-03-19 01:32:20|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|3
1616117560000|2021-03-19 01:32:40|2781.9|2775.9|2784.1|2778.1|2784.5|2778.5|2781.9|2775.9|12
1616117580000|2021-03-19 01:33:00|2783.9|2777.9|2783.9|2777.9|2784.5|2778.5|2783.9|2777.9|6
1616117590000|2021-03-19 01:33:10|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1616117600000|2021-03-19 01:33:20|2783.9|2777.9|2784.1|2778.1|2784.5|2778.5|2783.9|2777.9|4
1616117610000|2021-03-19 01:33:30|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|3
1616117620000|2021-03-19 01:33:40|2783.8|2777.8|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|3
1616117630000|2021-03-19 01:33:50|2784.1|2778.1|2784.5|2778.5|2784.5|2778.5|2784.1|2778.1|2
1616117640000|2021-03-19 01:34:00|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|3
1616117650000|2021-03-19 01:34:10|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|3
1616117660000|2021-03-19 01:34:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1616117670000|2021-03-19 01:34:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1616117680000|2021-03-19 01:34:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1616117690000|2021-03-19 01:34:50|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1616117700000|2021-03-19 01:35:00|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1616117710000|2021-03-19 01:35:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786|2780|3
1616117720000|2021-03-19 01:35:20|2786|2780|2785.3|2779.3|2786.1|2780.1|2785|2779|8
1616117730000|2021-03-19 01:35:30|2785.6|2779.6|2784.8|2778.8|2785.6|2779.6|2784.8|2778.8|5
1616117740000|2021-03-19 01:35:40|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|4
1616117790000|2021-03-19 01:36:30|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1616117800000|2021-03-19 01:36:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616117830000|2021-03-19 01:37:10|2785|2779|2785.8|2779.8|2785.8|2779.8|2785|2779|3
1616117840000|2021-03-19 01:37:20|2786.1|2780.1|2787.3|2781.3|2787.3|2781.3|2786.1|2780.1|3
1616117850000|2021-03-19 01:37:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1616117860000|2021-03-19 01:37:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1616117870000|2021-03-19 01:37:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1616117880000|2021-03-19 01:38:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1616117890000|2021-03-19 01:38:10|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1616117900000|2021-03-19 01:38:20|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|5
1616117910000|2021-03-19 01:38:30|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1616117920000|2021-03-19 01:38:40|2788.6|2782.6|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|3
1616117930000|2021-03-19 01:38:50|2788.8|2782.8|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|6
1616117940000|2021-03-19 01:39:00|2789.5|2783.5|2790|2784|2790|2784|2788.5|2782.5|11
1616117950000|2021-03-19 01:39:10|2789.8|2783.8|2788.9|2782.9|2789.8|2783.8|2788.9|2782.9|5
1616117960000|2021-03-19 01:39:20|2789.1|2783.1|2788.8|2782.8|2789.1|2783.1|2788.1|2782.1|8
1616117970000|2021-03-19 01:39:30|2788.5|2782.5|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|3
1616118000000|2021-03-19 01:40:00|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|7
1616118010000|2021-03-19 01:40:10|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1616118020000|2021-03-19 01:40:20|2789.8|2783.8|2790|2784|2790|2784|2789.5|2783.5|4
1616118040000|2021-03-19 01:40:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1616118050000|2021-03-19 01:40:50|2790.4|2784.4|2790.5|2784.5|2790.5|2784.5|2790.4|2784.4|2
1616118060000|2021-03-19 01:41:00|2790.8|2784.8|2792|2786|2792.3|2786.3|2790.8|2784.8|9
1616118070000|2021-03-19 01:41:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1616118080000|2021-03-19 01:41:20|2791|2785|2790.5|2784.5|2791|2785|2790.3|2784.3|4
1616118090000|2021-03-19 01:41:30|2790.8|2784.8|2790.6|2784.6|2791.9|2785.9|2790.5|2784.5|13
1616118110000|2021-03-19 01:41:50|2790.8|2784.8|2791.5|2785.5|2791.8|2785.8|2790.8|2784.8|7
1616118120000|2021-03-19 01:42:00|2791.8|2785.8|2792|2786|2792.3|2786.3|2791.8|2785.8|4
1616118130000|2021-03-19 01:42:10|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1616118140000|2021-03-19 01:42:20|2791.8|2785.8|2792|2786|2792|2786|2791.5|2785.5|4
1616118150000|2021-03-19 01:42:30|2792.1|2786.1|2792|2786|2792.1|2786.1|2791.5|2785.5|4
1616118160000|2021-03-19 01:42:40|2792.3|2786.3|2793.8|2787.8|2793.8|2787.8|2792.3|2786.3|5
1616118170000|2021-03-19 01:42:50|2793.6|2787.6|2793.3|2787.3|2793.6|2787.6|2793.3|2787.3|4
1616118180000|2021-03-19 01:43:00|2793|2787|2793.3|2787.3|2793.3|2787.3|2792.8|2786.8|4
1616118190000|2021-03-19 01:43:10|2793.5|2787.5|2793.8|2787.8|2794|2788|2793.5|2787.5|4
1616118200000|2021-03-19 01:43:20|2793.3|2787.3|2792.5|2786.5|2793.5|2787.5|2792.3|2786.3|6
1616118210000|2021-03-19 01:43:30|2792.8|2786.8|2793|2787|2793.3|2787.3|2792.8|2786.8|5
1616118220000|2021-03-19 01:43:40|2793.3|2787.3|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|3
1616118230000|2021-03-19 01:43:50|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|2
1616118240000|2021-03-19 01:44:00|2792.8|2786.8|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|6
1616118250000|2021-03-19 01:44:10|2793.3|2787.3|2794.8|2788.8|2795.3|2789.3|2793.1|2787.1|12
1616118260000|2021-03-19 01:44:20|2795.3|2789.3|2794.3|2788.3|2795.3|2789.3|2793.8|2787.8|8
1616118270000|2021-03-19 01:44:30|2794.5|2788.5|2796.5|2790.5|2796.5|2790.5|2794.5|2788.5|8
1616118280000|2021-03-19 01:44:40|2796.8|2790.8|2797.9|2791.9|2797.9|2791.9|2796.8|2790.8|4
1616118290000|2021-03-19 01:44:50|2797.6|2791.6|2796.6|2790.6|2797.9|2791.9|2796.6|2790.6|5
1616118300000|2021-03-19 01:45:00|2797|2791|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|4
1616118310000|2021-03-19 01:45:10|2796.5|2790.5|2796.6|2790.6|2796.6|2790.6|2796.5|2790.5|2
1616118320000|2021-03-19 01:45:20|2796.9|2790.9|2797.3|2791.3|2797.3|2791.3|2796.9|2790.9|2
1616118330000|2021-03-19 01:45:30|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|3
1616118340000|2021-03-19 01:45:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616118350000|2021-03-19 01:45:50|2797.5|2791.5|2798|2792|2798|2792|2797.5|2791.5|3
1616118360000|2021-03-19 01:46:00|2798.1|2792.1|2797|2791|2798.9|2792.9|2797|2791|10
1616118370000|2021-03-19 01:46:10|2796.8|2790.8|2796|2790|2797.1|2791.1|2795.9|2789.9|7
1616118380000|2021-03-19 01:46:20|2796.1|2790.1|2797.8|2791.8|2798.1|2792.1|2796.1|2790.1|13
1616118390000|2021-03-19 01:46:30|2798.3|2792.3|2799.1|2793.1|2799.6|2793.6|2797.8|2791.8|9
1616118400000|2021-03-19 01:46:40|2798.6|2792.6|2798.9|2792.9|2799.1|2793.1|2797.5|2791.5|10
1616118410000|2021-03-19 01:46:50|2798.6|2792.6|2798.9|2792.9|2799.3|2793.3|2798.4|2792.4|6
1616118420000|2021-03-19 01:47:00|2799|2793|2799|2793|2799.3|2793.3|2799|2793|3
1616118430000|2021-03-19 01:47:10|2798.5|2792.5|2799.1|2793.1|2800.8|2794.8|2798.5|2792.5|9
1616118440000|2021-03-19 01:47:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616118450000|2021-03-19 01:47:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.1|2794.1|7
1616118460000|2021-03-19 01:47:40|2800.6|2794.6|2802.3|2796.3|2802.3|2796.3|2800.1|2794.1|12
1616118470000|2021-03-19 01:47:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1616118480000|2021-03-19 01:48:00|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1616118490000|2021-03-19 01:48:10|2801.8|2795.8|2801.8|2795.8|2802|2796|2801.8|2795.8|3
1616118500000|2021-03-19 01:48:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616118510000|2021-03-19 01:48:30|2800.8|2794.8|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|5
1616118520000|2021-03-19 01:48:40|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|2
1616118550000|2021-03-19 01:49:10|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1616118560000|2021-03-19 01:49:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616118590000|2021-03-19 01:49:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616118600000|2021-03-19 01:50:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616118620000|2021-03-19 01:50:20|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|2
1616118680000|2021-03-19 01:51:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616118690000|2021-03-19 01:51:30|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.6|2790.6|6
1616118700000|2021-03-19 01:51:40|2796.8|2790.8|2797.1|2791.1|2797.1|2791.1|2796.8|2790.8|5
1616118710000|2021-03-19 01:51:50|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616118720000|2021-03-19 01:52:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616118790000|2021-03-19 01:53:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616118810000|2021-03-19 01:53:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616118830000|2021-03-19 01:53:50|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1616118840000|2021-03-19 01:54:00|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|3
1616118850000|2021-03-19 01:54:10|2799.5|2793.5|2801.3|2795.3|2801.3|2795.3|2799.5|2793.5|4
1616118860000|2021-03-19 01:54:20|2801.4|2795.4|2799.8|2793.8|2801.4|2795.4|2799.8|2793.8|9
1616118870000|2021-03-19 01:54:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1616118880000|2021-03-19 01:54:40|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1616118900000|2021-03-19 01:55:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616118910000|2021-03-19 01:55:10|2801.4|2795.4|2801|2795|2801.5|2795.5|2800.8|2794.8|5
1616118940000|2021-03-19 01:55:40|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|3
1616118950000|2021-03-19 01:55:50|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|3
1616118970000|2021-03-19 01:56:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|3
1616118980000|2021-03-19 01:56:20|2800.9|2794.9|2800.8|2794.8|2801.5|2795.5|2800.5|2794.5|10
1616118990000|2021-03-19 01:56:30|2800.9|2794.9|2801.1|2795.1|2801.3|2795.3|2800.8|2794.8|4
1616119000000|2021-03-19 01:56:40|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|2
1616119010000|2021-03-19 01:56:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616119020000|2021-03-19 01:57:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1616119050000|2021-03-19 01:57:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616119070000|2021-03-19 01:57:50|2798.9|2792.9|2798.8|2792.8|2798.9|2792.9|2798.8|2792.8|2
1616119080000|2021-03-19 01:58:00|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|3
1616119130000|2021-03-19 01:58:50|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|3
1616119140000|2021-03-19 01:59:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1616119150000|2021-03-19 01:59:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616119160000|2021-03-19 01:59:20|2798.4|2792.4|2797.6|2791.6|2798.4|2792.4|2797.6|2791.6|4
1616119170000|2021-03-19 01:59:30|2797.5|2791.5|2796.8|2790.8|2797.5|2791.5|2796.8|2790.8|3
1616119180000|2021-03-19 01:59:40|2797|2791|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|5
1616119190000|2021-03-19 01:59:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616119200000|2021-03-19 02:00:00|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1616119260000|2021-03-19 02:01:00|2797.9|2791.9|2796.5|2790.5|2797.9|2791.9|2796.5|2790.5|2
1616119270000|2021-03-19 02:01:10|2796.8|2790.8|2797.1|2791.1|2797.1|2791.1|2796.3|2790.3|4
1616119280000|2021-03-19 02:01:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616119290000|2021-03-19 02:01:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616119330000|2021-03-19 02:02:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|3
1616119340000|2021-03-19 02:02:20|2797.6|2791.6|2798|2792|2798|2792|2797.6|2791.6|2
1616119400000|2021-03-19 02:03:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616119410000|2021-03-19 02:03:30|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|2
1616119420000|2021-03-19 02:03:40|2796.1|2790.1|2796.8|2790.8|2796.8|2790.8|2796.1|2790.1|3
1616119450000|2021-03-19 02:04:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616119480000|2021-03-19 02:04:40|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1616119520000|2021-03-19 02:05:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1616119650000|2021-03-19 02:07:30|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|2
1616119690000|2021-03-19 02:08:10|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1616119720000|2021-03-19 02:08:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616119730000|2021-03-19 02:08:50|2796|2790|2796|2790|2796|2790|2796|2790|1
1616119790000|2021-03-19 02:09:50|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|3
1616119800000|2021-03-19 02:10:00|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1616119850000|2021-03-19 02:10:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616119870000|2021-03-19 02:11:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616119880000|2021-03-19 02:11:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1616119890000|2021-03-19 02:11:30|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|3
1616119930000|2021-03-19 02:12:10|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|3
1616119960000|2021-03-19 02:12:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616119980000|2021-03-19 02:13:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1616119990000|2021-03-19 02:13:10|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1616120030000|2021-03-19 02:13:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616120050000|2021-03-19 02:14:10|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1616120110000|2021-03-19 02:15:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1616120170000|2021-03-19 02:16:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616120180000|2021-03-19 02:16:20|2795.9|2789.9|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|2
1616120390000|2021-03-19 02:19:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1616120890000|2021-03-19 02:28:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1616120980000|2021-03-19 02:29:40|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1616121000000|2021-03-19 02:30:00|2795.9|2789.9|2796.5|2790.5|2796.5|2790.5|2795.9|2789.9|4
1616121010000|2021-03-19 02:30:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616121020000|2021-03-19 02:30:20|2797.4|2791.4|2797.4|2791.4|2797.8|2791.8|2797.4|2791.4|3
1616121030000|2021-03-19 02:30:30|2797.6|2791.6|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|7
1616121040000|2021-03-19 02:30:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|3
1616121060000|2021-03-19 02:31:00|2797.3|2791.3|2797.6|2791.6|2797.8|2791.8|2797.3|2791.3|7
1616121070000|2021-03-19 02:31:10|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|3
1616121080000|2021-03-19 02:31:20|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|2
1616121090000|2021-03-19 02:31:30|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1616121110000|2021-03-19 02:31:50|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|2
1616121120000|2021-03-19 02:32:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616121130000|2021-03-19 02:32:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616121150000|2021-03-19 02:32:30|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1616121160000|2021-03-19 02:32:40|2796.8|2790.8|2796.9|2790.9|2796.9|2790.9|2796.8|2790.8|2
1616121170000|2021-03-19 02:32:50|2796.6|2790.6|2797.8|2791.8|2797.8|2791.8|2796.4|2790.4|7
1616121180000|2021-03-19 02:33:00|2797.5|2791.5|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|5
1616121190000|2021-03-19 02:33:10|2797.6|2791.6|2796.3|2790.3|2797.6|2791.6|2796.3|2790.3|4
1616121200000|2021-03-19 02:33:20|2796.4|2790.4|2797.5|2791.5|2797.5|2791.5|2796.4|2790.4|6
1616121210000|2021-03-19 02:33:30|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1616121220000|2021-03-19 02:33:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1616121230000|2021-03-19 02:33:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616121240000|2021-03-19 02:34:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1616121280000|2021-03-19 02:34:40|2796.6|2790.6|2796|2790|2796.6|2790.6|2796|2790|4
1616121290000|2021-03-19 02:34:50|2796.3|2790.3|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|4
1616121300000|2021-03-19 02:35:00|2797|2791|2797|2791|2797.3|2791.3|2797|2791|5
1616121340000|2021-03-19 02:35:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797|2791|3
1616121390000|2021-03-19 02:36:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616121400000|2021-03-19 02:36:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616121420000|2021-03-19 02:37:00|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|2
1616121480000|2021-03-19 02:38:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616121510000|2021-03-19 02:38:30|2797.1|2791.1|2797|2791|2797.1|2791.1|2796.9|2790.9|3
1616121520000|2021-03-19 02:38:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616121540000|2021-03-19 02:39:00|2797|2791|2797.1|2791.1|2797.3|2791.3|2797|2791|4
1616121550000|2021-03-19 02:39:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616121570000|2021-03-19 02:39:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1616121590000|2021-03-19 02:39:50|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1616121600000|2021-03-19 02:40:00|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|4
1616121620000|2021-03-19 02:40:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616121650000|2021-03-19 02:40:50|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1616121660000|2021-03-19 02:41:00|2798|2792|2797.9|2791.9|2798.1|2792.1|2797.6|2791.6|5
1616121670000|2021-03-19 02:41:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1616121700000|2021-03-19 02:41:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616121710000|2021-03-19 02:41:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616121720000|2021-03-19 02:42:00|2798.3|2792.3|2797.6|2791.6|2798.3|2792.3|2797.6|2791.6|2
1616121730000|2021-03-19 02:42:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616121810000|2021-03-19 02:43:30|2797.6|2791.6|2796.8|2790.8|2797.6|2791.6|2796.8|2790.8|2
1616121840000|2021-03-19 02:44:00|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|2
1616121850000|2021-03-19 02:44:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616121880000|2021-03-19 02:44:40|2796|2790|2796.8|2790.8|2796.8|2790.8|2796|2790|3
1616121890000|2021-03-19 02:44:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1616121900000|2021-03-19 02:45:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616121910000|2021-03-19 02:45:10|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1616121930000|2021-03-19 02:45:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616121940000|2021-03-19 02:45:40|2798.1|2792.1|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|7
1616121950000|2021-03-19 02:45:50|2798.1|2792.1|2797.8|2791.8|2798.1|2792.1|2797.8|2791.8|2
1616121960000|2021-03-19 02:46:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1616121970000|2021-03-19 02:46:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616121980000|2021-03-19 02:46:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616121990000|2021-03-19 02:46:30|2799|2793|2799.4|2793.4|2799.4|2793.4|2799|2793|3
1616122000000|2021-03-19 02:46:40|2799.6|2793.6|2800.5|2794.5|2800.5|2794.5|2799.6|2793.6|8
1616122010000|2021-03-19 02:46:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616122020000|2021-03-19 02:47:00|2800.5|2794.5|2799.9|2793.9|2800.5|2794.5|2799.9|2793.9|5
1616122040000|2021-03-19 02:47:20|2799.6|2793.6|2798.1|2792.1|2799.6|2793.6|2797.8|2791.8|3
1616122050000|2021-03-19 02:47:30|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798|2792|5
1616122100000|2021-03-19 02:48:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616122110000|2021-03-19 02:48:30|2799.3|2793.3|2799.9|2793.9|2799.9|2793.9|2799.3|2793.3|2
1616122120000|2021-03-19 02:48:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1616122140000|2021-03-19 02:49:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616122150000|2021-03-19 02:49:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|4
1616122160000|2021-03-19 02:49:20|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1616122180000|2021-03-19 02:49:40|2799.9|2793.9|2799.4|2793.4|2800|2794|2799.1|2793.1|5
1616122190000|2021-03-19 02:49:50|2799.5|2793.5|2800|2794|2800|2794|2799.4|2793.4|7
1616122200000|2021-03-19 02:50:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616122210000|2021-03-19 02:50:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1616122250000|2021-03-19 02:50:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616122270000|2021-03-19 02:51:10|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1616122280000|2021-03-19 02:51:20|2800.5|2794.5|2800.5|2794.5|2800.8|2794.8|2800.3|2794.3|5
1616122320000|2021-03-19 02:52:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616122340000|2021-03-19 02:52:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616122360000|2021-03-19 02:52:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616122370000|2021-03-19 02:52:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616122390000|2021-03-19 02:53:10|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1616122410000|2021-03-19 02:53:30|2798.3|2792.3|2797.4|2791.4|2798.3|2792.3|2797.4|2791.4|3
1616122420000|2021-03-19 02:53:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1616122430000|2021-03-19 02:53:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616122440000|2021-03-19 02:54:00|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1616122450000|2021-03-19 02:54:10|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2797.9|2791.9|4
1616122460000|2021-03-19 02:54:20|2798.3|2792.3|2798.1|2792.1|2798.3|2792.3|2798.1|2792.1|2
1616122470000|2021-03-19 02:54:30|2797.8|2791.8|2797.1|2791.1|2797.8|2791.8|2797.1|2791.1|3
1616122480000|2021-03-19 02:54:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616122490000|2021-03-19 02:54:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1616122500000|2021-03-19 02:55:00|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616122510000|2021-03-19 02:55:10|2798|2792|2798.8|2792.8|2798.8|2792.8|2798|2792|3
1616122520000|2021-03-19 02:55:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1616122530000|2021-03-19 02:55:30|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616122540000|2021-03-19 02:55:40|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616122560000|2021-03-19 02:56:00|2798.8|2792.8|2797.8|2791.8|2798.8|2792.8|2797.8|2791.8|3
1616122570000|2021-03-19 02:56:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616122580000|2021-03-19 02:56:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616122590000|2021-03-19 02:56:30|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797|2791|3
1616122610000|2021-03-19 02:56:50|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1616122620000|2021-03-19 02:57:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1616122630000|2021-03-19 02:57:10|2797.3|2791.3|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|3
1616122640000|2021-03-19 02:57:20|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|3
1616122650000|2021-03-19 02:57:30|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|6
1616122660000|2021-03-19 02:57:40|2798|2792|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|4
1616122670000|2021-03-19 02:57:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616122680000|2021-03-19 02:58:00|2798|2792|2798|2792|2798|2792|2797.8|2791.8|5
1616122710000|2021-03-19 02:58:30|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616122720000|2021-03-19 02:58:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1616122740000|2021-03-19 02:59:00|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1616122750000|2021-03-19 02:59:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616122760000|2021-03-19 02:59:20|2797.6|2791.6|2797.8|2791.8|2797.8|2791.8|2797.6|2791.6|2
1616122770000|2021-03-19 02:59:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1616122780000|2021-03-19 02:59:40|2797.3|2791.3|2796.9|2790.9|2797.3|2791.3|2796.5|2790.5|4
1616122790000|2021-03-19 02:59:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616122800000|2021-03-19 03:00:00|2796.4|2790.4|2796.8|2790.8|2796.9|2790.9|2796.4|2790.4|5
1616122820000|2021-03-19 03:00:20|2796.6|2790.6|2796.8|2790.8|2796.9|2790.9|2796.6|2790.6|6
1616122830000|2021-03-19 03:00:30|2796.6|2790.6|2796.5|2790.5|2796.9|2790.9|2796.5|2790.5|7
1616122840000|2021-03-19 03:00:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|6
1616122850000|2021-03-19 03:00:50|2796.8|2790.8|2797|2791|2797|2791|2796.5|2790.5|12
1616122860000|2021-03-19 03:01:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616122870000|2021-03-19 03:01:10|2797|2791|2797|2791|2797|2791|2796.8|2790.8|3
1616122880000|2021-03-19 03:01:20|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|3
1616122890000|2021-03-19 03:01:30|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1616122900000|2021-03-19 03:01:40|2796.5|2790.5|2795.8|2789.8|2796.5|2790.5|2795.8|2789.8|2
1616122910000|2021-03-19 03:01:50|2794.9|2788.9|2794.8|2788.8|2795.5|2789.5|2794.3|2788.3|5
1616122920000|2021-03-19 03:02:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616122930000|2021-03-19 03:02:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616122950000|2021-03-19 03:02:30|2794.9|2788.9|2796.3|2790.3|2796.3|2790.3|2794.9|2788.9|3
1616122990000|2021-03-19 03:03:10|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.4|2790.4|4
1616123000000|2021-03-19 03:03:20|2797.8|2791.8|2797.4|2791.4|2797.8|2791.8|2797.4|2791.4|3
1616123010000|2021-03-19 03:03:30|2797.6|2791.6|2798.3|2792.3|2798.3|2792.3|2797.4|2791.4|5
1616123080000|2021-03-19 03:04:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1616123140000|2021-03-19 03:05:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616123160000|2021-03-19 03:06:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616123170000|2021-03-19 03:06:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616123200000|2021-03-19 03:06:40|2798.8|2792.8|2797.3|2791.3|2798.8|2792.8|2797.3|2791.3|4
1616123210000|2021-03-19 03:06:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1616123220000|2021-03-19 03:07:00|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|10
1616123230000|2021-03-19 03:07:10|2797.3|2791.3|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|3
1616123240000|2021-03-19 03:07:20|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1616123310000|2021-03-19 03:08:30|2797.5|2791.5|2797.4|2791.4|2797.8|2791.8|2797.4|2791.4|3
1616123320000|2021-03-19 03:08:40|2797.8|2791.8|2797.4|2791.4|2797.8|2791.8|2797.4|2791.4|2
1616123340000|2021-03-19 03:09:00|2797.8|2791.8|2797|2791|2797.8|2791.8|2797|2791|3
1616123350000|2021-03-19 03:09:10|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616123360000|2021-03-19 03:09:20|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1616123410000|2021-03-19 03:10:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616123420000|2021-03-19 03:10:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616123430000|2021-03-19 03:10:30|2798|2792|2798|2792|2798|2792|2797.8|2791.8|3
1616123440000|2021-03-19 03:10:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616123450000|2021-03-19 03:10:50|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|3
1616123460000|2021-03-19 03:11:00|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616123470000|2021-03-19 03:11:10|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|3
1616123480000|2021-03-19 03:11:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616123490000|2021-03-19 03:11:30|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|4
1616123500000|2021-03-19 03:11:40|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|4
1616123510000|2021-03-19 03:11:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616123520000|2021-03-19 03:12:00|2800.1|2794.1|2799.3|2793.3|2800.1|2794.1|2799.3|2793.3|7
1616123530000|2021-03-19 03:12:10|2799.5|2793.5|2799.5|2793.5|2799.8|2793.8|2799|2793|6
1616123540000|2021-03-19 03:12:20|2799.8|2793.8|2799.9|2793.9|2800|2794|2799.8|2793.8|4
1616123560000|2021-03-19 03:12:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616123570000|2021-03-19 03:12:50|2800|2794|2800.3|2794.3|2800.4|2794.4|2800|2794|8
1616123590000|2021-03-19 03:13:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1616123620000|2021-03-19 03:13:40|2800.3|2794.3|2799|2793|2800.3|2794.3|2799|2793|2
1616123630000|2021-03-19 03:13:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616123640000|2021-03-19 03:14:00|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1616123660000|2021-03-19 03:14:20|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1616123730000|2021-03-19 03:15:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616123800000|2021-03-19 03:16:40|2799.8|2793.8|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1616123810000|2021-03-19 03:16:50|2799.9|2793.9|2800.4|2794.4|2800.5|2794.5|2799.9|2793.9|5
1616123840000|2021-03-19 03:17:20|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.8|2793.8|3
1616123850000|2021-03-19 03:17:30|2799.8|2793.8|2800.1|2794.1|2800.1|2794.1|2799.8|2793.8|2
1616123860000|2021-03-19 03:17:40|2799.8|2793.8|2799.9|2793.9|2799.9|2793.9|2799.8|2793.8|2
1616123870000|2021-03-19 03:17:50|2799.8|2793.8|2799.9|2793.9|2800.1|2794.1|2799.8|2793.8|3
1616123880000|2021-03-19 03:18:00|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1616123890000|2021-03-19 03:18:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616123910000|2021-03-19 03:18:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1616123940000|2021-03-19 03:19:00|2800.1|2794.1|2799.5|2793.5|2800.1|2794.1|2799.5|2793.5|2
1616123950000|2021-03-19 03:19:10|2799.3|2793.3|2798.5|2792.5|2799.3|2793.3|2798.5|2792.5|4
1616123960000|2021-03-19 03:19:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616123980000|2021-03-19 03:19:40|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1616123990000|2021-03-19 03:19:50|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1616124020000|2021-03-19 03:20:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1616124040000|2021-03-19 03:20:40|2800.8|2794.8|2800|2794|2800.8|2794.8|2799.8|2793.8|4
1616124050000|2021-03-19 03:20:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616124070000|2021-03-19 03:21:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616124080000|2021-03-19 03:21:20|2801|2795|2800.5|2794.5|2801.4|2795.4|2800.5|2794.5|8
1616124090000|2021-03-19 03:21:30|2799.5|2793.5|2799|2793|2799.5|2793.5|2798.8|2792.8|4
1616124100000|2021-03-19 03:21:40|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|4
1616124120000|2021-03-19 03:22:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616124130000|2021-03-19 03:22:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1616124180000|2021-03-19 03:23:00|2799.5|2793.5|2799.9|2793.9|2799.9|2793.9|2799|2793|5
1616124190000|2021-03-19 03:23:10|2800.1|2794.1|2800|2794|2800.1|2794.1|2800|2794|2
1616124230000|2021-03-19 03:23:50|2799.9|2793.9|2799|2793|2799.9|2793.9|2799|2793|3
1616124240000|2021-03-19 03:24:00|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|6
1616124250000|2021-03-19 03:24:10|2799.3|2793.3|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1616124320000|2021-03-19 03:25:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1616124420000|2021-03-19 03:27:00|2798.6|2792.6|2797.8|2791.8|2798.6|2792.6|2797.8|2791.8|2
1616124450000|2021-03-19 03:27:30|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1616124510000|2021-03-19 03:28:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1616124540000|2021-03-19 03:29:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1616124590000|2021-03-19 03:29:50|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|2
1616124610000|2021-03-19 03:30:10|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1616124620000|2021-03-19 03:30:20|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616124680000|2021-03-19 03:31:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1616124730000|2021-03-19 03:32:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1616125190000|2021-03-19 03:39:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616125210000|2021-03-19 03:40:10|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2798.9|2792.9|3
1616125260000|2021-03-19 03:41:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1616125310000|2021-03-19 03:41:50|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|2
1616125320000|2021-03-19 03:42:00|2800|2794|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|3
1616125360000|2021-03-19 03:42:40|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1616125400000|2021-03-19 03:43:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616125870000|2021-03-19 03:51:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616125880000|2021-03-19 03:51:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616125930000|2021-03-19 03:52:10|2800.3|2794.3|2799.3|2793.3|2800.3|2794.3|2799.3|2793.3|2
1616126630000|2021-03-19 04:03:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1616126890000|2021-03-19 04:08:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616127020000|2021-03-19 04:10:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616127890000|2021-03-19 04:24:50|2800.4|2794.4|2801|2795|2801|2795|2800.4|2794.4|3
1616127970000|2021-03-19 04:26:10|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1616127980000|2021-03-19 04:26:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616128020000|2021-03-19 04:27:00|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1616128100000|2021-03-19 04:28:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616128220000|2021-03-19 04:30:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616129230000|2021-03-19 04:47:10|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616130060000|2021-03-19 05:01:00|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616130070000|2021-03-19 05:01:10|2804.4|2798.4|2805.4|2799.4|2805.4|2799.4|2804.4|2798.4|2
1616130120000|2021-03-19 05:02:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616130310000|2021-03-19 05:05:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616130390000|2021-03-19 05:06:30|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1616130430000|2021-03-19 05:07:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616130480000|2021-03-19 05:08:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616130490000|2021-03-19 05:08:10|2803|2797|2803|2797|2803|2797|2803|2797|1
1616130500000|2021-03-19 05:08:20|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1616130560000|2021-03-19 05:09:20|2803|2797|2803|2797|2803|2797|2803|2797|1
1616130610000|2021-03-19 05:10:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616130780000|2021-03-19 05:13:00|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616130840000|2021-03-19 05:14:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616130850000|2021-03-19 05:14:10|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1616130870000|2021-03-19 05:14:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1616130900000|2021-03-19 05:15:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616130930000|2021-03-19 05:15:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616131050000|2021-03-19 05:17:30|2800.9|2794.9|2801|2795|2801|2795|2800.9|2794.9|2
1616131110000|2021-03-19 05:18:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616131160000|2021-03-19 05:19:20|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1616131280000|2021-03-19 05:21:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616131320000|2021-03-19 05:22:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616131370000|2021-03-19 05:22:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616131410000|2021-03-19 05:23:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1616131450000|2021-03-19 05:24:10|2799.4|2793.4|2797.8|2791.8|2799.4|2793.4|2797.8|2791.8|2
1616131470000|2021-03-19 05:24:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616131510000|2021-03-19 05:25:10|2796.8|2790.8|2796.1|2790.1|2796.8|2790.8|2795.3|2789.3|3
1616131530000|2021-03-19 05:25:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616131580000|2021-03-19 05:26:20|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2795.1|2789.1|3
1616131590000|2021-03-19 05:26:30|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1616131800000|2021-03-19 05:30:00|2795.4|2789.4|2794.1|2788.1|2795.4|2789.4|2794.1|2788.1|4
1616131810000|2021-03-19 05:30:10|2794.5|2788.5|2794|2788|2794.5|2788.5|2793.9|2787.9|6
1616131820000|2021-03-19 05:30:20|2794.3|2788.3|2793.6|2787.6|2794.3|2788.3|2793.6|2787.6|5
1616131830000|2021-03-19 05:30:30|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|6
1616131840000|2021-03-19 05:30:40|2792.3|2786.3|2792.3|2786.3|2792.5|2786.5|2792|2786|4
1616131850000|2021-03-19 05:30:50|2792.1|2786.1|2792.3|2786.3|2792.3|2786.3|2791.9|2785.9|3
1616131860000|2021-03-19 05:31:00|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1616131870000|2021-03-19 05:31:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|3
1616131880000|2021-03-19 05:31:20|2792.6|2786.6|2794.3|2788.3|2794.3|2788.3|2792.6|2786.6|6
1616131890000|2021-03-19 05:31:30|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1616131900000|2021-03-19 05:31:40|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793|2787|3
1616131910000|2021-03-19 05:31:50|2793|2787|2792|2786|2793|2787|2791.4|2785.4|6
1616131920000|2021-03-19 05:32:00|2792.4|2786.4|2791.9|2785.9|2792.6|2786.6|2791.4|2785.4|5
1616131930000|2021-03-19 05:32:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1616131940000|2021-03-19 05:32:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1616131950000|2021-03-19 05:32:30|2792.8|2786.8|2793.1|2787.1|2793.1|2787.1|2792.8|2786.8|2
1616131970000|2021-03-19 05:32:50|2793.4|2787.4|2794.3|2788.3|2794.3|2788.3|2793.4|2787.4|5
1616131980000|2021-03-19 05:33:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616131990000|2021-03-19 05:33:10|2794.8|2788.8|2796.3|2790.3|2796.3|2790.3|2794.8|2788.8|9
1616132000000|2021-03-19 05:33:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616132010000|2021-03-19 05:33:30|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616132020000|2021-03-19 05:33:40|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|3
1616132040000|2021-03-19 05:34:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616132050000|2021-03-19 05:34:10|2797.3|2791.3|2798.8|2792.8|2798.8|2792.8|2797.3|2791.3|4
1616132060000|2021-03-19 05:34:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1616132080000|2021-03-19 05:34:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616132090000|2021-03-19 05:34:50|2796.6|2790.6|2797.5|2791.5|2797.5|2791.5|2796.6|2790.6|3
1616132100000|2021-03-19 05:35:00|2797.6|2791.6|2797.8|2791.8|2797.8|2791.8|2797.6|2791.6|2
1616132110000|2021-03-19 05:35:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1616132120000|2021-03-19 05:35:20|2798.3|2792.3|2799.5|2793.5|2799.5|2793.5|2798.3|2792.3|4
1616132130000|2021-03-19 05:35:30|2799.8|2793.8|2801|2795|2801|2795|2799.5|2793.5|7
1616132180000|2021-03-19 05:36:20|2800.5|2794.5|2799.5|2793.5|2800.5|2794.5|2799.5|2793.5|2
1616132190000|2021-03-19 05:36:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616132200000|2021-03-19 05:36:40|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1616132210000|2021-03-19 05:36:50|2801.1|2795.1|2800.8|2794.8|2801.1|2795.1|2800.8|2794.8|2
1616132230000|2021-03-19 05:37:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616132240000|2021-03-19 05:37:20|2799.8|2793.8|2799.6|2793.6|2800|2794|2799.6|2793.6|3
1616132250000|2021-03-19 05:37:30|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1616132260000|2021-03-19 05:37:40|2799|2793|2797.8|2791.8|2799|2793|2797.8|2791.8|5
1616132270000|2021-03-19 05:37:50|2798.1|2792.1|2797.1|2791.1|2798.3|2792.3|2797.1|2791.1|6
1616132280000|2021-03-19 05:38:00|2797.5|2791.5|2797.6|2791.6|2797.6|2791.6|2797.5|2791.5|2
1616132290000|2021-03-19 05:38:10|2798|2792|2799|2793|2799|2793|2797.6|2791.6|5
1616132300000|2021-03-19 05:38:20|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|3
1616132310000|2021-03-19 05:38:30|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1616132330000|2021-03-19 05:38:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1616132350000|2021-03-19 05:39:10|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2798.9|2792.9|3
1616132380000|2021-03-19 05:39:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616132390000|2021-03-19 05:39:50|2799.9|2793.9|2799.8|2793.8|2799.9|2793.9|2799.8|2793.8|2
1616132400000|2021-03-19 05:40:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1616132410000|2021-03-19 05:40:10|2800.3|2794.3|2801.5|2795.5|2801.5|2795.5|2800.3|2794.3|6
1616132420000|2021-03-19 05:40:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1616132450000|2021-03-19 05:40:50|2801.5|2795.5|2801.4|2795.4|2801.5|2795.5|2801|2795|3
1616132490000|2021-03-19 05:41:30|2801.6|2795.6|2802.3|2796.3|2802.3|2796.3|2801.6|2795.6|2
1616132500000|2021-03-19 05:41:40|2802.5|2796.5|2805.3|2799.3|2805.3|2799.3|2802.5|2796.5|11
1616132510000|2021-03-19 05:41:50|2805|2799|2806|2800|2806.3|2800.3|2805|2799|8
1616132520000|2021-03-19 05:42:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806|2800|3
1616132530000|2021-03-19 05:42:10|2806.5|2800.5|2807.5|2801.5|2807.8|2801.8|2806.5|2800.5|6
1616132540000|2021-03-19 05:42:20|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|4
1616132550000|2021-03-19 05:42:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616132580000|2021-03-19 05:43:00|2807|2801|2808.1|2802.1|2808.1|2802.1|2807|2801|7
1616132590000|2021-03-19 05:43:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616132600000|2021-03-19 05:43:20|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.5|2801.5|3
1616132610000|2021-03-19 05:43:30|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|3
1616132620000|2021-03-19 05:43:40|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1616132630000|2021-03-19 05:43:50|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1616132640000|2021-03-19 05:44:00|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|3
1616132650000|2021-03-19 05:44:10|2804.4|2798.4|2804.3|2798.3|2804.4|2798.4|2804.3|2798.3|2
1616132660000|2021-03-19 05:44:20|2804.5|2798.5|2805.5|2799.5|2805.5|2799.5|2804.5|2798.5|3
1616132670000|2021-03-19 05:44:30|2805.8|2799.8|2807.1|2801.1|2807.1|2801.1|2805.8|2799.8|6
1616132680000|2021-03-19 05:44:40|2807|2801|2806.3|2800.3|2807|2801|2806.3|2800.3|4
1616132690000|2021-03-19 05:44:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616132700000|2021-03-19 05:45:00|2806.3|2800.3|2807.5|2801.5|2807.5|2801.5|2806.3|2800.3|6
1616132720000|2021-03-19 05:45:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616132730000|2021-03-19 05:45:30|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|4
1616132740000|2021-03-19 05:45:40|2807.6|2801.6|2807.3|2801.3|2807.6|2801.6|2807.3|2801.3|2
1616132750000|2021-03-19 05:45:50|2807.4|2801.4|2808|2802|2808|2802|2807.4|2801.4|3
1616132760000|2021-03-19 05:46:00|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|4
1616132770000|2021-03-19 05:46:10|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1616132780000|2021-03-19 05:46:20|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1616132810000|2021-03-19 05:46:50|2808.1|2802.1|2807.8|2801.8|2808.1|2802.1|2807.8|2801.8|2
1616132830000|2021-03-19 05:47:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616132840000|2021-03-19 05:47:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616132870000|2021-03-19 05:47:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616132880000|2021-03-19 05:48:00|2807.8|2801.8|2808.4|2802.4|2808.4|2802.4|2807.8|2801.8|2
1616132890000|2021-03-19 05:48:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616132930000|2021-03-19 05:48:50|2808.6|2802.6|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|5
1616132940000|2021-03-19 05:49:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616132950000|2021-03-19 05:49:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|6
1616132960000|2021-03-19 05:49:20|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|3
1616132970000|2021-03-19 05:49:30|2810.5|2804.5|2810|2804|2810.5|2804.5|2808.9|2802.9|11
1616132980000|2021-03-19 05:49:40|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|4
1616133000000|2021-03-19 05:50:00|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1616133010000|2021-03-19 05:50:10|2811.5|2805.5|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|4
1616133020000|2021-03-19 05:50:20|2810.5|2804.5|2811|2805|2811|2805|2810.5|2804.5|3
1616133030000|2021-03-19 05:50:30|2810.4|2804.4|2810.8|2804.8|2810.8|2804.8|2810.4|2804.4|2
1616133040000|2021-03-19 05:50:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616133050000|2021-03-19 05:50:50|2810.8|2804.8|2809.3|2803.3|2810.8|2804.8|2808.9|2802.9|7
1616133060000|2021-03-19 05:51:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1616133070000|2021-03-19 05:51:10|2808.8|2802.8|2807.3|2801.3|2808.8|2802.8|2807.3|2801.3|3
1616133080000|2021-03-19 05:51:20|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|4
1616133090000|2021-03-19 05:51:30|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|4
1616133100000|2021-03-19 05:51:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616133110000|2021-03-19 05:51:50|2809.3|2803.3|2807.9|2801.9|2809.3|2803.3|2807.9|2801.9|3
1616133120000|2021-03-19 05:52:00|2807.6|2801.6|2806.8|2800.8|2807.6|2801.6|2806.8|2800.8|6
1616133130000|2021-03-19 05:52:10|2807|2801|2808|2802|2808|2802|2807|2801|5
1616133140000|2021-03-19 05:52:20|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|3
1616133170000|2021-03-19 05:52:50|2807.1|2801.1|2807.3|2801.3|2807.3|2801.3|2806|2800|9
1616133180000|2021-03-19 05:53:00|2807.5|2801.5|2808|2802|2808|2802|2807.3|2801.3|5
1616133190000|2021-03-19 05:53:10|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|2
1616133210000|2021-03-19 05:53:30|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|3
1616133220000|2021-03-19 05:53:40|2809|2803|2810.1|2804.1|2810.1|2804.1|2808.8|2802.8|8
1616133230000|2021-03-19 05:53:50|2809.8|2803.8|2810.1|2804.1|2810.1|2804.1|2809.8|2803.8|2
1616133240000|2021-03-19 05:54:00|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|3
1616133250000|2021-03-19 05:54:10|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|3
1616133260000|2021-03-19 05:54:20|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|5
1616133270000|2021-03-19 05:54:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|6
1616133300000|2021-03-19 05:55:00|2810.1|2804.1|2808.8|2802.8|2810.1|2804.1|2808.8|2802.8|4
1616133310000|2021-03-19 05:55:10|2808.6|2802.6|2807.6|2801.6|2808.6|2802.6|2807.6|2801.6|5
1616133320000|2021-03-19 05:55:20|2807.3|2801.3|2807.3|2801.3|2807.4|2801.4|2807.3|2801.3|3
1616133330000|2021-03-19 05:55:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616133360000|2021-03-19 05:56:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616133370000|2021-03-19 05:56:10|2806|2800|2805.5|2799.5|2806|2800|2805.3|2799.3|3
1616133380000|2021-03-19 05:56:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616133420000|2021-03-19 05:57:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616133450000|2021-03-19 05:57:30|2804.6|2798.6|2802.9|2796.9|2804.6|2798.6|2802.4|2796.4|4
1616133470000|2021-03-19 05:57:50|2802.5|2796.5|2803|2797|2803|2797|2802.5|2796.5|3
1616133480000|2021-03-19 05:58:00|2803.1|2797.1|2804.3|2798.3|2804.3|2798.3|2803.1|2797.1|11
1616133490000|2021-03-19 05:58:10|2804.5|2798.5|2805.1|2799.1|2805.3|2799.3|2804.5|2798.5|6
1616133500000|2021-03-19 05:58:20|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1616133550000|2021-03-19 05:59:10|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|2
1616133560000|2021-03-19 05:59:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1616133570000|2021-03-19 05:59:30|2805.6|2799.6|2803.4|2797.4|2805.6|2799.6|2803.3|2797.3|5
1616133580000|2021-03-19 05:59:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1616133590000|2021-03-19 05:59:50|2803.8|2797.8|2805|2799|2805|2799|2803.8|2797.8|4
1616133600000|2021-03-19 06:00:00|2805.3|2799.3|2806.4|2800.4|2806.8|2800.8|2805|2799|6
1616133610000|2021-03-19 06:00:10|2805.4|2799.4|2803.9|2797.9|2805.4|2799.4|2803.6|2797.6|4
1616133640000|2021-03-19 06:00:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1616133670000|2021-03-19 06:01:10|2803.9|2797.9|2801.6|2795.6|2803.9|2797.9|2801.6|2795.6|2
1616133680000|2021-03-19 06:01:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616133690000|2021-03-19 06:01:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616133700000|2021-03-19 06:01:40|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1616133740000|2021-03-19 06:02:20|2800.9|2794.9|2799.1|2793.1|2801|2795|2799.1|2793.1|6
1616133760000|2021-03-19 06:02:40|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1616133770000|2021-03-19 06:02:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616133790000|2021-03-19 06:03:10|2799.5|2793.5|2800.8|2794.8|2800.8|2794.8|2799.5|2793.5|6
1616133810000|2021-03-19 06:03:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1616133820000|2021-03-19 06:03:40|2800.3|2794.3|2798.9|2792.9|2800.3|2794.3|2798.9|2792.9|2
1616133850000|2021-03-19 06:04:10|2797.9|2791.9|2799|2793|2799|2793|2797.4|2791.4|8
1616133860000|2021-03-19 06:04:20|2798.8|2792.8|2798|2792|2798.8|2792.8|2798|2792|4
1616133880000|2021-03-19 06:04:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616133890000|2021-03-19 06:04:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616133910000|2021-03-19 06:05:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616133930000|2021-03-19 06:05:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616133970000|2021-03-19 06:06:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1616133980000|2021-03-19 06:06:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616133990000|2021-03-19 06:06:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616134010000|2021-03-19 06:06:50|2798.1|2792.1|2796.6|2790.6|2798.1|2792.1|2796.6|2790.6|4
1616134020000|2021-03-19 06:07:00|2795.6|2789.6|2795.9|2789.9|2796.1|2790.1|2795.6|2789.6|4
1616134030000|2021-03-19 06:07:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|3
1616134040000|2021-03-19 06:07:20|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1616134060000|2021-03-19 06:07:40|2797|2791|2798|2792|2798|2792|2797|2791|3
1616134070000|2021-03-19 06:07:50|2798.6|2792.6|2797.8|2791.8|2798.8|2792.8|2797.8|2791.8|3
1616134080000|2021-03-19 06:08:00|2797.9|2791.9|2798.3|2792.3|2798.3|2792.3|2797.9|2791.9|2
1616134130000|2021-03-19 06:08:50|2797.9|2791.9|2796.5|2790.5|2798.1|2792.1|2796.5|2790.5|7
1616134140000|2021-03-19 06:09:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616134150000|2021-03-19 06:09:10|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1616134180000|2021-03-19 06:09:40|2796.9|2790.9|2797|2791|2797|2791|2796.9|2790.9|2
1616134200000|2021-03-19 06:10:00|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616134210000|2021-03-19 06:10:10|2797.9|2791.9|2798.3|2792.3|2798.3|2792.3|2797.9|2791.9|3
1616134220000|2021-03-19 06:10:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616134230000|2021-03-19 06:10:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616134240000|2021-03-19 06:10:40|2798|2792|2798.5|2792.5|2798.5|2792.5|2798|2792|3
1616134250000|2021-03-19 06:10:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616134260000|2021-03-19 06:11:00|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1616134280000|2021-03-19 06:11:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616134300000|2021-03-19 06:11:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616134320000|2021-03-19 06:12:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616134330000|2021-03-19 06:12:10|2796.4|2790.4|2797.3|2791.3|2797.3|2791.3|2796.4|2790.4|2
1616134340000|2021-03-19 06:12:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1616134350000|2021-03-19 06:12:30|2796.6|2790.6|2796.8|2790.8|2796.8|2790.8|2796.6|2790.6|2
1616134360000|2021-03-19 06:12:40|2796.5|2790.5|2794.1|2788.1|2796.5|2790.5|2794.1|2788.1|5
1616134370000|2021-03-19 06:12:50|2794.3|2788.3|2793.6|2787.6|2794.3|2788.3|2793.6|2787.6|2
1616134380000|2021-03-19 06:13:00|2793.5|2787.5|2794.3|2788.3|2794.3|2788.3|2793.5|2787.5|2
1616134410000|2021-03-19 06:13:30|2794.1|2788.1|2794|2788|2794.1|2788.1|2793.9|2787.9|3
1616134420000|2021-03-19 06:13:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616134430000|2021-03-19 06:13:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1616134440000|2021-03-19 06:14:00|2794.5|2788.5|2794|2788|2794.5|2788.5|2793.8|2787.8|4
1616134450000|2021-03-19 06:14:10|2793.8|2787.8|2792.5|2786.5|2793.8|2787.8|2792.5|2786.5|2
1616134470000|2021-03-19 06:14:30|2792.8|2786.8|2793.8|2787.8|2793.8|2787.8|2792.8|2786.8|3
1616134490000|2021-03-19 06:14:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616134500000|2021-03-19 06:15:00|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2793.3|2787.3|3
1616134510000|2021-03-19 06:15:10|2794.1|2788.1|2794|2788|2794.1|2788.1|2794|2788|2
1616134530000|2021-03-19 06:15:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616134540000|2021-03-19 06:15:40|2793.4|2787.4|2793.3|2787.3|2793.4|2787.4|2793.1|2787.1|3
1616134560000|2021-03-19 06:16:00|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1616134570000|2021-03-19 06:16:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616134580000|2021-03-19 06:16:20|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1616134590000|2021-03-19 06:16:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1616134600000|2021-03-19 06:16:40|2792.8|2786.8|2790.6|2784.6|2792.8|2786.8|2790.4|2784.4|10
1616134610000|2021-03-19 06:16:50|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1616134620000|2021-03-19 06:17:00|2790.9|2784.9|2789|2783|2790.9|2784.9|2788.9|2782.9|5
1616134630000|2021-03-19 06:17:10|2789.1|2783.1|2790.3|2784.3|2790.3|2784.3|2789.1|2783.1|5
1616134640000|2021-03-19 06:17:20|2790.5|2784.5|2790.1|2784.1|2790.5|2784.5|2790.1|2784.1|3
1616134660000|2021-03-19 06:17:40|2789.9|2783.9|2788.9|2782.9|2790.1|2784.1|2788.9|2782.9|7
1616134680000|2021-03-19 06:18:00|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1616134690000|2021-03-19 06:18:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1616134700000|2021-03-19 06:18:20|2790.3|2784.3|2790.4|2784.4|2790.5|2784.5|2790.3|2784.3|3
1616134710000|2021-03-19 06:18:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1616134730000|2021-03-19 06:18:50|2791|2785|2790.4|2784.4|2791|2785|2790.4|2784.4|4
1616134750000|2021-03-19 06:19:10|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1616134760000|2021-03-19 06:19:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1616134770000|2021-03-19 06:19:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1616134800000|2021-03-19 06:20:00|2788.9|2782.9|2788|2782|2788.9|2782.9|2788|2782|4
1616134810000|2021-03-19 06:20:10|2786.9|2780.9|2787.5|2781.5|2787.5|2781.5|2786.9|2780.9|2
1616134820000|2021-03-19 06:20:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1616134830000|2021-03-19 06:20:30|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1616134840000|2021-03-19 06:20:40|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|3
1616134850000|2021-03-19 06:20:50|2788.3|2782.3|2789|2783|2789|2783|2788.3|2782.3|3
1616134880000|2021-03-19 06:21:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1616134890000|2021-03-19 06:21:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1616134910000|2021-03-19 06:21:50|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|3
1616134920000|2021-03-19 06:22:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1616134930000|2021-03-19 06:22:10|2790|2784|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|4
1616134940000|2021-03-19 06:22:20|2790|2784|2790.1|2784.1|2790.1|2784.1|2789.8|2783.8|4
1616134960000|2021-03-19 06:22:40|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1616135000000|2021-03-19 06:23:20|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1616135010000|2021-03-19 06:23:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1616135030000|2021-03-19 06:23:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1616135040000|2021-03-19 06:24:00|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1616135050000|2021-03-19 06:24:10|2791.3|2785.3|2792.3|2786.3|2792.3|2786.3|2791.3|2785.3|3
1616135060000|2021-03-19 06:24:20|2792.6|2786.6|2793.5|2787.5|2793.5|2787.5|2792.6|2786.6|4
1616135070000|2021-03-19 06:24:30|2794|2788|2794.3|2788.3|2794.3|2788.3|2793.5|2787.5|5
1616135080000|2021-03-19 06:24:40|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1616135090000|2021-03-19 06:24:50|2795.1|2789.1|2796.5|2790.5|2796.5|2790.5|2795.1|2789.1|8
1616135100000|2021-03-19 06:25:00|2796.3|2790.3|2797.5|2791.5|2797.5|2791.5|2796.3|2790.3|10
1616135110000|2021-03-19 06:25:10|2797.3|2791.3|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|3
1616135120000|2021-03-19 06:25:20|2797.5|2791.5|2796.5|2790.5|2797.5|2791.5|2796.3|2790.3|10
1616135130000|2021-03-19 06:25:30|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796|2790|6
1616135140000|2021-03-19 06:25:40|2796.8|2790.8|2797|2791|2797|2791|2796.5|2790.5|4
1616135150000|2021-03-19 06:25:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616135160000|2021-03-19 06:26:00|2797.5|2791.5|2798.3|2792.3|2798.3|2792.3|2797.5|2791.5|3
1616135170000|2021-03-19 06:26:10|2797.8|2791.8|2796.3|2790.3|2797.8|2791.8|2795.8|2789.8|10
1616135180000|2021-03-19 06:26:20|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|4
1616135190000|2021-03-19 06:26:30|2797.5|2791.5|2799.4|2793.4|2799.4|2793.4|2797.5|2791.5|10
1616135200000|2021-03-19 06:26:40|2799.3|2793.3|2798.1|2792.1|2799.3|2793.3|2798.1|2792.1|9
1616135210000|2021-03-19 06:26:50|2797.9|2791.9|2798.5|2792.5|2798.5|2792.5|2796.9|2790.9|8
1616135220000|2021-03-19 06:27:00|2798.6|2792.6|2799|2793|2799.1|2793.1|2797.9|2791.9|8
1616135230000|2021-03-19 06:27:10|2799.3|2793.3|2800.5|2794.5|2800.5|2794.5|2799.3|2793.3|8
1616135240000|2021-03-19 06:27:20|2800.3|2794.3|2800.6|2794.6|2801.6|2795.6|2800.3|2794.3|18
1616135250000|2021-03-19 06:27:30|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1616135260000|2021-03-19 06:27:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1616135270000|2021-03-19 06:27:50|2800.8|2794.8|2800.4|2794.4|2800.8|2794.8|2800.4|2794.4|2
1616135280000|2021-03-19 06:28:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616135290000|2021-03-19 06:28:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616135300000|2021-03-19 06:28:20|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1616135310000|2021-03-19 06:28:30|2800.4|2794.4|2801.6|2795.6|2801.6|2795.6|2799.6|2793.6|9
1616135320000|2021-03-19 06:28:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616135330000|2021-03-19 06:28:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.8|2794.8|3
1616135340000|2021-03-19 06:29:00|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|3
1616135350000|2021-03-19 06:29:10|2800.9|2794.9|2800.3|2794.3|2800.9|2794.9|2799.4|2793.4|11
1616135360000|2021-03-19 06:29:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|3
1616135380000|2021-03-19 06:29:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616135390000|2021-03-19 06:29:50|2801.4|2795.4|2801.8|2795.8|2801.9|2795.9|2801.4|2795.4|6
1616135400000|2021-03-19 06:30:00|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1616135410000|2021-03-19 06:30:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616135420000|2021-03-19 06:30:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616135430000|2021-03-19 06:30:30|2802.6|2796.6|2803.1|2797.1|2803.6|2797.6|2802.6|2796.6|6
1616135440000|2021-03-19 06:30:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616135450000|2021-03-19 06:30:50|2803.6|2797.6|2804.5|2798.5|2805.3|2799.3|2803.6|2797.6|11
1616135460000|2021-03-19 06:31:00|2805|2799|2806.4|2800.4|2806.5|2800.5|2805|2799|4
1616135470000|2021-03-19 06:31:10|2806.3|2800.3|2806|2800|2806.4|2800.4|2806|2800|10
1616135480000|2021-03-19 06:31:20|2805.3|2799.3|2805.1|2799.1|2805.5|2799.5|2805.1|2799.1|3
1616135510000|2021-03-19 06:31:50|2805.4|2799.4|2805|2799|2806.6|2800.6|2804.4|2798.4|12
1616135520000|2021-03-19 06:32:00|2804.8|2798.8|2805|2799|2805.4|2799.4|2804.5|2798.5|8
1616135530000|2021-03-19 06:32:10|2804.6|2798.6|2805|2799|2805|2799|2804.6|2798.6|3
1616135540000|2021-03-19 06:32:20|2805.3|2799.3|2806.8|2800.8|2807|2801|2805.3|2799.3|14
1616135550000|2021-03-19 06:32:30|2806.5|2800.5|2805.3|2799.3|2806.5|2800.5|2805|2799|6
1616135560000|2021-03-19 06:32:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1616135570000|2021-03-19 06:32:50|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1616135580000|2021-03-19 06:33:00|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1616135590000|2021-03-19 06:33:10|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|3
1616135600000|2021-03-19 06:33:20|2805|2799|2804.3|2798.3|2805|2799|2804.3|2798.3|3
1616135610000|2021-03-19 06:33:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616135620000|2021-03-19 06:33:40|2804.8|2798.8|2806.4|2800.4|2806.4|2800.4|2804.8|2798.8|6
1616135630000|2021-03-19 06:33:50|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1616135640000|2021-03-19 06:34:00|2807|2801|2808.3|2802.3|2808.3|2802.3|2807|2801|8
1616135650000|2021-03-19 06:34:10|2808|2802|2808.1|2802.1|2808.6|2802.6|2808|2802|8
1616135660000|2021-03-19 06:34:20|2807.9|2801.9|2806.1|2800.1|2807.9|2801.9|2806.1|2800.1|9
1616135670000|2021-03-19 06:34:30|2806.5|2800.5|2806.5|2800.5|2807|2801|2806.5|2800.5|4
1616135680000|2021-03-19 06:34:40|2807|2801|2807|2801|2807.5|2801.5|2807|2801|7
1616135690000|2021-03-19 06:34:50|2806.8|2800.8|2805.5|2799.5|2806.8|2800.8|2805.5|2799.5|4
1616135700000|2021-03-19 06:35:00|2805.8|2799.8|2805|2799|2805.8|2799.8|2805|2799|4
1616135710000|2021-03-19 06:35:10|2804.8|2798.8|2804.9|2798.9|2805.5|2799.5|2804.3|2798.3|8
1616135720000|2021-03-19 06:35:20|2804.8|2798.8|2803.8|2797.8|2804.8|2798.8|2803.8|2797.8|3
1616135730000|2021-03-19 06:35:30|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|3
1616135740000|2021-03-19 06:35:40|2803|2797|2802.3|2796.3|2803.5|2797.5|2802.3|2796.3|7
1616135750000|2021-03-19 06:35:50|2802.5|2796.5|2802.4|2796.4|2802.5|2796.5|2802.4|2796.4|2
1616135760000|2021-03-19 06:36:00|2802.5|2796.5|2803.3|2797.3|2803.3|2797.3|2802.5|2796.5|4
1616135770000|2021-03-19 06:36:10|2803.6|2797.6|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|4
1616135780000|2021-03-19 06:36:20|2803|2797|2803.5|2797.5|2803.5|2797.5|2803|2797|3
1616135790000|2021-03-19 06:36:30|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1616135800000|2021-03-19 06:36:40|2802.5|2796.5|2802.3|2796.3|2802.8|2796.8|2802|2796|7
1616135810000|2021-03-19 06:36:50|2802|2796|2802|2796|2802.5|2796.5|2802|2796|5
1616135820000|2021-03-19 06:37:00|2801.4|2795.4|2801.5|2795.5|2801.5|2795.5|2800|2794|6
1616135850000|2021-03-19 06:37:30|2801.6|2795.6|2801.8|2795.8|2801.9|2795.9|2801.1|2795.1|5
1616135880000|2021-03-19 06:38:00|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1616135890000|2021-03-19 06:38:10|2801.5|2795.5|2801.1|2795.1|2801.5|2795.5|2801.1|2795.1|4
1616135910000|2021-03-19 06:38:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616135920000|2021-03-19 06:38:40|2802.1|2796.1|2802.3|2796.3|2802.3|2796.3|2802.1|2796.1|2
1616135930000|2021-03-19 06:38:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616135980000|2021-03-19 06:39:40|2801.9|2795.9|2801|2795|2801.9|2795.9|2801|2795|3
1616136000000|2021-03-19 06:40:00|2801.3|2795.3|2802.5|2796.5|2802.5|2796.5|2801.3|2795.3|7
1616136010000|2021-03-19 06:40:10|2802.9|2796.9|2803|2797|2803|2797|2802.8|2796.8|4
1616136020000|2021-03-19 06:40:20|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616136030000|2021-03-19 06:40:30|2803|2797|2802.5|2796.5|2803|2797|2801.6|2795.6|6
1616136040000|2021-03-19 06:40:40|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1616136050000|2021-03-19 06:40:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616136070000|2021-03-19 06:41:10|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|2
1616136080000|2021-03-19 06:41:20|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1616136090000|2021-03-19 06:41:30|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|2
1616136110000|2021-03-19 06:41:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616136160000|2021-03-19 06:42:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616136180000|2021-03-19 06:43:00|2801.9|2795.9|2802|2796|2802|2796|2801.9|2795.9|2
1616136190000|2021-03-19 06:43:10|2802.4|2796.4|2803|2797|2803|2797|2802.4|2796.4|3
1616136200000|2021-03-19 06:43:20|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616136210000|2021-03-19 06:43:30|2803.8|2797.8|2803.6|2797.6|2803.8|2797.8|2803.5|2797.5|4
1616136240000|2021-03-19 06:44:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1616136250000|2021-03-19 06:44:10|2803.8|2797.8|2805|2799|2805.3|2799.3|2803.8|2797.8|5
1616136270000|2021-03-19 06:44:30|2805.3|2799.3|2806.3|2800.3|2806.3|2800.3|2805.3|2799.3|4
1616136280000|2021-03-19 06:44:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1616136290000|2021-03-19 06:44:50|2805.9|2799.9|2805.8|2799.8|2805.9|2799.9|2805.8|2799.8|2
1616136360000|2021-03-19 06:46:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1616136380000|2021-03-19 06:46:20|2805.3|2799.3|2804|2798|2805.3|2799.3|2804|2798|2
1616136390000|2021-03-19 06:46:30|2804.3|2798.3|2804.9|2798.9|2805.1|2799.1|2804.3|2798.3|4
1616136410000|2021-03-19 06:46:50|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616136420000|2021-03-19 06:47:00|2804.4|2798.4|2803.5|2797.5|2804.4|2798.4|2803.5|2797.5|2
1616136440000|2021-03-19 06:47:20|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2802.4|2796.4|3
1616136450000|2021-03-19 06:47:30|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1616136470000|2021-03-19 06:47:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616136480000|2021-03-19 06:48:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616136560000|2021-03-19 06:49:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616136590000|2021-03-19 06:49:50|2801|2795|2801.1|2795.1|2801.1|2795.1|2801|2795|2
1616136610000|2021-03-19 06:50:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616136640000|2021-03-19 06:50:40|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1616136680000|2021-03-19 06:51:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616136710000|2021-03-19 06:51:50|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1616136730000|2021-03-19 06:52:10|2801.6|2795.6|2799.5|2793.5|2801.6|2795.6|2799|2793|9
1616136740000|2021-03-19 06:52:20|2798.9|2792.9|2799|2793|2799|2793|2798.9|2792.9|2
1616136770000|2021-03-19 06:52:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616136780000|2021-03-19 06:53:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1616136790000|2021-03-19 06:53:10|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1616136800000|2021-03-19 06:53:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616136810000|2021-03-19 06:53:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1616136820000|2021-03-19 06:53:40|2800.3|2794.3|2801.3|2795.3|2801.3|2795.3|2800.3|2794.3|4
1616136830000|2021-03-19 06:53:50|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1616136840000|2021-03-19 06:54:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616136860000|2021-03-19 06:54:20|2800.6|2794.6|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|3
1616136870000|2021-03-19 06:54:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616136880000|2021-03-19 06:54:40|2798.8|2792.8|2796.6|2790.6|2798.8|2792.8|2796.6|2790.6|3
1616136890000|2021-03-19 06:54:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616136900000|2021-03-19 06:55:00|2797.5|2791.5|2798.4|2792.4|2798.4|2792.4|2797|2791|6
1616136910000|2021-03-19 06:55:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616136940000|2021-03-19 06:55:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1616136950000|2021-03-19 06:55:50|2799.4|2793.4|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|2
1616137080000|2021-03-19 06:58:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616137150000|2021-03-19 06:59:10|2799.5|2793.5|2799.1|2793.1|2799.5|2793.5|2799.1|2793.1|2
1616137160000|2021-03-19 06:59:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616137170000|2021-03-19 06:59:30|2798.5|2792.5|2796.3|2790.3|2798.5|2792.5|2796.3|2790.3|7
1616137200000|2021-03-19 07:00:00|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1616137210000|2021-03-19 07:00:10|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1616137230000|2021-03-19 07:00:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1616137270000|2021-03-19 07:01:10|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1616137280000|2021-03-19 07:01:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616137290000|2021-03-19 07:01:30|2796.8|2790.8|2797.1|2791.1|2797.1|2791.1|2796.8|2790.8|2
1616137300000|2021-03-19 07:01:40|2797.6|2791.6|2798|2792|2798|2792|2797.5|2791.5|4
1616137310000|2021-03-19 07:01:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616137320000|2021-03-19 07:02:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616137350000|2021-03-19 07:02:30|2798.3|2792.3|2797.3|2791.3|2798.3|2792.3|2797.3|2791.3|2
1616137390000|2021-03-19 07:03:10|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|2
1616137400000|2021-03-19 07:03:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616137430000|2021-03-19 07:03:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1616137440000|2021-03-19 07:04:00|2796|2790|2796.4|2790.4|2796.4|2790.4|2796|2790|3
1616137450000|2021-03-19 07:04:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616137470000|2021-03-19 07:04:30|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|2
1616137480000|2021-03-19 07:04:40|2797.3|2791.3|2795.8|2789.8|2797.3|2791.3|2795.8|2789.8|2
1616137530000|2021-03-19 07:05:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1616137540000|2021-03-19 07:05:40|2796.4|2790.4|2798|2792|2798|2792|2796.4|2790.4|2
1616137570000|2021-03-19 07:06:10|2797.4|2791.4|2796.8|2790.8|2797.4|2791.4|2796.8|2790.8|2
1616137630000|2021-03-19 07:07:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1616137640000|2021-03-19 07:07:20|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616137770000|2021-03-19 07:09:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616137840000|2021-03-19 07:10:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1616137950000|2021-03-19 07:12:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616138050000|2021-03-19 07:14:10|2796.6|2790.6|2796.8|2790.8|2796.8|2790.8|2796.6|2790.6|2
1616138060000|2021-03-19 07:14:20|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1616138130000|2021-03-19 07:15:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1616138140000|2021-03-19 07:15:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616138440000|2021-03-19 07:20:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616138470000|2021-03-19 07:21:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616138480000|2021-03-19 07:21:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616138580000|2021-03-19 07:23:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616138620000|2021-03-19 07:23:40|2799.3|2793.3|2799.4|2793.4|2799.4|2793.4|2799.3|2793.3|2
1616138650000|2021-03-19 07:24:10|2799.8|2793.8|2799.9|2793.9|2800.5|2794.5|2799.8|2793.8|4
1616138700000|2021-03-19 07:25:00|2799.8|2793.8|2798.8|2792.8|2799.8|2793.8|2798.8|2792.8|2
1616138760000|2021-03-19 07:26:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1616138770000|2021-03-19 07:26:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1616138820000|2021-03-19 07:27:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616138900000|2021-03-19 07:28:20|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|2
1616138920000|2021-03-19 07:28:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616138930000|2021-03-19 07:28:50|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|3
1616139100000|2021-03-19 07:31:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616139210000|2021-03-19 07:33:30|2800.6|2794.6|2800.5|2794.5|2800.6|2794.6|2800.5|2794.5|2
1616139300000|2021-03-19 07:35:00|2800.8|2794.8|2801.1|2795.1|2801.1|2795.1|2800.8|2794.8|2
1616139520000|2021-03-19 07:38:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1616139630000|2021-03-19 07:40:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616139850000|2021-03-19 07:44:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1616140160000|2021-03-19 07:49:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616140300000|2021-03-19 07:51:40|2799.3|2793.3|2797.8|2791.8|2799.3|2793.3|2797.8|2791.8|2
1616140310000|2021-03-19 07:51:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1616140430000|2021-03-19 07:53:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616140450000|2021-03-19 07:54:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616140460000|2021-03-19 07:54:20|2797.6|2791.6|2798.8|2792.8|2798.8|2792.8|2797.6|2791.6|2
1616140790000|2021-03-19 07:59:50|2798.5|2792.5|2797.8|2791.8|2798.5|2792.5|2797.8|2791.8|2
1616140800000|2021-03-19 08:00:00|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1616140850000|2021-03-19 08:00:50|2797.8|2791.8|2801|2795|2801|2795|2797.8|2791.8|2
1616140860000|2021-03-19 08:01:00|2800.5|2794.5|2798.9|2792.9|2800.5|2794.5|2798.9|2792.9|7
1616140880000|2021-03-19 08:01:20|2798.6|2792.6|2798.4|2792.4|2799|2793|2797.6|2791.6|8
1616140930000|2021-03-19 08:02:10|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1616140940000|2021-03-19 08:02:20|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1616140950000|2021-03-19 08:02:30|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1616140960000|2021-03-19 08:02:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616140970000|2021-03-19 08:02:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616140980000|2021-03-19 08:03:00|2800.3|2794.3|2799|2793|2800.3|2794.3|2798.1|2792.1|10
1616140990000|2021-03-19 08:03:10|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1616141020000|2021-03-19 08:03:40|2799.3|2793.3|2798.6|2792.6|2799.3|2793.3|2798.6|2792.6|2
1616141040000|2021-03-19 08:04:00|2798.4|2792.4|2797.3|2791.3|2798.4|2792.4|2797.3|2791.3|2
1616141070000|2021-03-19 08:04:30|2796.1|2790.1|2795.8|2789.8|2796.1|2790.1|2795.8|2789.8|2
1616141080000|2021-03-19 08:04:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1616141090000|2021-03-19 08:04:50|2795.9|2789.9|2795.5|2789.5|2795.9|2789.9|2795.3|2789.3|3
1616141100000|2021-03-19 08:05:00|2795|2789|2796|2790|2796|2790|2795|2789|5
1616141110000|2021-03-19 08:05:10|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1616141120000|2021-03-19 08:05:20|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.3|2788.3|3
1616141130000|2021-03-19 08:05:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616141140000|2021-03-19 08:05:40|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1616141160000|2021-03-19 08:06:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1616141170000|2021-03-19 08:06:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616141180000|2021-03-19 08:06:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616141190000|2021-03-19 08:06:30|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1616141200000|2021-03-19 08:06:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1616141220000|2021-03-19 08:07:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616141230000|2021-03-19 08:07:10|2794|2788|2795.3|2789.3|2796|2790|2794|2788|6
1616141240000|2021-03-19 08:07:20|2795.5|2789.5|2796|2790|2796|2790|2795.5|2789.5|3
1616141250000|2021-03-19 08:07:30|2795.9|2789.9|2795.3|2789.3|2795.9|2789.9|2795.3|2789.3|2
1616141260000|2021-03-19 08:07:40|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|3
1616141270000|2021-03-19 08:07:50|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1616141280000|2021-03-19 08:08:00|2793.6|2787.6|2792.3|2786.3|2793.6|2787.6|2792.3|2786.3|3
1616141290000|2021-03-19 08:08:10|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1616141300000|2021-03-19 08:08:20|2792.3|2786.3|2792.3|2786.3|2793.5|2787.5|2792.1|2786.1|8
1616141310000|2021-03-19 08:08:30|2792.4|2786.4|2792|2786|2792.4|2786.4|2791.8|2785.8|4
1616141330000|2021-03-19 08:08:50|2792.3|2786.3|2792.8|2786.8|2793|2787|2792.3|2786.3|3
1616141340000|2021-03-19 08:09:00|2792.3|2786.3|2793|2787|2793|2787|2792.3|2786.3|3
1616141350000|2021-03-19 08:09:10|2792.8|2786.8|2791.5|2785.5|2792.8|2786.8|2791.5|2785.5|4
1616141360000|2021-03-19 08:09:20|2791.8|2785.8|2791.5|2785.5|2792.3|2786.3|2791.5|2785.5|4
1616141370000|2021-03-19 08:09:30|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1616141400000|2021-03-19 08:10:00|2791|2785|2790.6|2784.6|2791|2785|2789.8|2783.8|6
1616141410000|2021-03-19 08:10:10|2791.3|2785.3|2790.3|2784.3|2791.3|2785.3|2790.3|2784.3|4
1616141420000|2021-03-19 08:10:20|2789.8|2783.8|2790|2784|2790.3|2784.3|2789.8|2783.8|3
1616141430000|2021-03-19 08:10:30|2790.3|2784.3|2790.8|2784.8|2791|2785|2790.3|2784.3|4
1616141440000|2021-03-19 08:10:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616141470000|2021-03-19 08:11:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792|2786|3
1616141480000|2021-03-19 08:11:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|3
1616141490000|2021-03-19 08:11:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1616141510000|2021-03-19 08:11:50|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|3
1616141520000|2021-03-19 08:12:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1616141530000|2021-03-19 08:12:10|2791.9|2785.9|2790.8|2784.8|2791.9|2785.9|2790.8|2784.8|5
1616141540000|2021-03-19 08:12:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616141550000|2021-03-19 08:12:30|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|2
1616141560000|2021-03-19 08:12:40|2790.8|2784.8|2791|2785|2791|2785|2790.5|2784.5|3
1616141580000|2021-03-19 08:13:00|2790.8|2784.8|2791|2785|2791|2785|2790.5|2784.5|3
1616141590000|2021-03-19 08:13:10|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1616141600000|2021-03-19 08:13:20|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|3
1616141610000|2021-03-19 08:13:30|2790|2784|2790.5|2784.5|2790.8|2784.8|2790|2784|5
1616141620000|2021-03-19 08:13:40|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|4
1616141630000|2021-03-19 08:13:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616141640000|2021-03-19 08:14:00|2791.3|2785.3|2790.8|2784.8|2791.5|2785.5|2790.8|2784.8|5
1616141650000|2021-03-19 08:14:10|2790|2784|2790.5|2784.5|2790.8|2784.8|2790|2784|4
1616141660000|2021-03-19 08:14:20|2790.8|2784.8|2791.8|2785.8|2791.8|2785.8|2790.8|2784.8|5
1616141680000|2021-03-19 08:14:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616141700000|2021-03-19 08:15:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1616141720000|2021-03-19 08:15:20|2791|2785|2792|2786|2792|2786|2791|2785|2
1616141730000|2021-03-19 08:15:30|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|2
1616141740000|2021-03-19 08:15:40|2793|2787|2792.9|2786.9|2793|2787|2792.9|2786.9|2
1616141750000|2021-03-19 08:15:50|2792.8|2786.8|2790.4|2784.4|2792.8|2786.8|2790.4|2784.4|5
1616141760000|2021-03-19 08:16:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1616141770000|2021-03-19 08:16:10|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|3
1616141780000|2021-03-19 08:16:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1616141790000|2021-03-19 08:16:30|2788.3|2782.3|2786.5|2780.5|2788.3|2782.3|2785.8|2779.8|6
1616141800000|2021-03-19 08:16:40|2786.3|2780.3|2785.3|2779.3|2786.3|2780.3|2785.3|2779.3|3
1616141810000|2021-03-19 08:16:50|2785.5|2779.5|2787.5|2781.5|2787.5|2781.5|2785.5|2779.5|6
1616141820000|2021-03-19 08:17:00|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|3
1616141830000|2021-03-19 08:17:10|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1616141840000|2021-03-19 08:17:20|2786.9|2780.9|2786.3|2780.3|2786.9|2780.9|2786.3|2780.3|4
1616141850000|2021-03-19 08:17:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1616141860000|2021-03-19 08:17:40|2787.3|2781.3|2788|2782|2788|2782|2787.3|2781.3|3
1616141880000|2021-03-19 08:18:00|2787.8|2781.8|2786.6|2780.6|2787.8|2781.8|2786.5|2780.5|5
1616141890000|2021-03-19 08:18:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1616141910000|2021-03-19 08:18:30|2787.3|2781.3|2787.1|2781.1|2787.3|2781.3|2787.1|2781.1|2
1616141920000|2021-03-19 08:18:40|2787.4|2781.4|2787.4|2781.4|2788.3|2782.3|2787.4|2781.4|4
1616141940000|2021-03-19 08:19:00|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1616141960000|2021-03-19 08:19:20|2787.5|2781.5|2789.5|2783.5|2789.6|2783.6|2787.5|2781.5|4
1616142020000|2021-03-19 08:20:20|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1616142040000|2021-03-19 08:20:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1616142050000|2021-03-19 08:20:50|2789.8|2783.8|2788.3|2782.3|2789.8|2783.8|2788.3|2782.3|4
1616142060000|2021-03-19 08:21:00|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|3
1616142070000|2021-03-19 08:21:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1616142090000|2021-03-19 08:21:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1616142110000|2021-03-19 08:21:50|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1616142130000|2021-03-19 08:22:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1616142140000|2021-03-19 08:22:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1616142150000|2021-03-19 08:22:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1616142190000|2021-03-19 08:23:10|2788.6|2782.6|2790.3|2784.3|2790.3|2784.3|2788.6|2782.6|3
1616142230000|2021-03-19 08:23:50|2790.1|2784.1|2790.3|2784.3|2790.3|2784.3|2790.1|2784.1|2
1616142240000|2021-03-19 08:24:00|2790.5|2784.5|2792.3|2786.3|2792.3|2786.3|2790.5|2784.5|5
1616142270000|2021-03-19 08:24:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1616142280000|2021-03-19 08:24:40|2792.4|2786.4|2792|2786|2792.4|2786.4|2791.8|2785.8|4
1616142290000|2021-03-19 08:24:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616142300000|2021-03-19 08:25:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616142310000|2021-03-19 08:25:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616142320000|2021-03-19 08:25:20|2791.8|2785.8|2793.3|2787.3|2793.3|2787.3|2791.8|2785.8|2
1616142330000|2021-03-19 08:25:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1616142340000|2021-03-19 08:25:40|2794.3|2788.3|2792.5|2786.5|2794.3|2788.3|2792.5|2786.5|3
1616142350000|2021-03-19 08:25:50|2791.5|2785.5|2791.6|2785.6|2791.6|2785.6|2791.5|2785.5|2
1616142360000|2021-03-19 08:26:00|2792.3|2786.3|2791.6|2785.6|2792.3|2786.3|2791.6|2785.6|2
1616142370000|2021-03-19 08:26:10|2791.5|2785.5|2791.6|2785.6|2791.6|2785.6|2791.5|2785.5|2
1616142380000|2021-03-19 08:26:20|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2790.5|2784.5|4
1616142390000|2021-03-19 08:26:30|2792|2786|2792|2786|2792.4|2786.4|2792|2786|3
1616142400000|2021-03-19 08:26:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1616142420000|2021-03-19 08:27:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1616142430000|2021-03-19 08:27:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1616142450000|2021-03-19 08:27:30|2793|2787|2791.5|2785.5|2793|2787|2791.5|2785.5|5
1616142470000|2021-03-19 08:27:50|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1616142480000|2021-03-19 08:28:00|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1616142490000|2021-03-19 08:28:10|2791.8|2785.8|2792|2786|2792|2786|2791.5|2785.5|4
1616142510000|2021-03-19 08:28:30|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1616142540000|2021-03-19 08:29:00|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|3
1616142570000|2021-03-19 08:29:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1616142610000|2021-03-19 08:30:10|2793.3|2787.3|2794|2788|2794|2788|2793.3|2787.3|3
1616142620000|2021-03-19 08:30:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616142700000|2021-03-19 08:31:40|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1616142720000|2021-03-19 08:32:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616142730000|2021-03-19 08:32:10|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1616142760000|2021-03-19 08:32:40|2794|2788|2793|2787|2794|2788|2792.8|2786.8|3
1616142770000|2021-03-19 08:32:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793|2787|3
1616142780000|2021-03-19 08:33:00|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1616142800000|2021-03-19 08:33:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1616142830000|2021-03-19 08:33:50|2793|2787|2793.8|2787.8|2793.8|2787.8|2793|2787|4
1616142840000|2021-03-19 08:34:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1616142950000|2021-03-19 08:35:50|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1616142990000|2021-03-19 08:36:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616143000000|2021-03-19 08:36:40|2794.6|2788.6|2794.5|2788.5|2794.6|2788.6|2794.3|2788.3|3
1616143010000|2021-03-19 08:36:50|2794.8|2788.8|2795.1|2789.1|2795.1|2789.1|2794.8|2788.8|3
1616143030000|2021-03-19 08:37:10|2795.3|2789.3|2796.3|2790.3|2796.3|2790.3|2795.3|2789.3|2
1616143040000|2021-03-19 08:37:20|2796.4|2790.4|2796.5|2790.5|2796.8|2790.8|2796.4|2790.4|6
1616143060000|2021-03-19 08:37:40|2796.8|2790.8|2797.5|2791.5|2797.6|2791.6|2796.8|2790.8|4
1616143070000|2021-03-19 08:37:50|2797.3|2791.3|2797.5|2791.5|2798|2792|2797|2791|4
1616143080000|2021-03-19 08:38:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616143100000|2021-03-19 08:38:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1616143120000|2021-03-19 08:38:40|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1616143130000|2021-03-19 08:38:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1616143220000|2021-03-19 08:40:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616143240000|2021-03-19 08:40:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616143310000|2021-03-19 08:41:50|2796.3|2790.3|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|3
1616143320000|2021-03-19 08:42:00|2795|2789|2795|2789|2795|2789|2795|2789|1
1616143330000|2021-03-19 08:42:10|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.3|2788.3|5
1616143360000|2021-03-19 08:42:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1616143370000|2021-03-19 08:42:50|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1616143380000|2021-03-19 08:43:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1616143410000|2021-03-19 08:43:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616143430000|2021-03-19 08:43:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1616143480000|2021-03-19 08:44:40|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1616143520000|2021-03-19 08:45:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1616143770000|2021-03-19 08:49:30|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1616143860000|2021-03-19 08:51:00|2795|2789|2795|2789|2795|2789|2795|2789|1
1616143930000|2021-03-19 08:52:10|2794.9|2788.9|2793.9|2787.9|2794.9|2788.9|2793.9|2787.9|3
1616143990000|2021-03-19 08:53:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1616144000000|2021-03-19 08:53:20|2794.3|2788.3|2794.5|2788.5|2794.8|2788.8|2794.3|2788.3|3
1616144030000|2021-03-19 08:53:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1616144040000|2021-03-19 08:54:00|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616144080000|2021-03-19 08:54:40|2795.5|2789.5|2794.4|2788.4|2795.5|2789.5|2794.4|2788.4|3
1616144100000|2021-03-19 08:55:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2793.9|2787.9|4
1616144110000|2021-03-19 08:55:10|2794.1|2788.1|2794.5|2788.5|2794.5|2788.5|2794|2788|5
1616144150000|2021-03-19 08:55:50|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|2
1616144160000|2021-03-19 08:56:00|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1616144170000|2021-03-19 08:56:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616144180000|2021-03-19 08:56:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616144210000|2021-03-19 08:56:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1616144220000|2021-03-19 08:57:00|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1616144230000|2021-03-19 08:57:10|2795.9|2789.9|2796.3|2790.3|2796.3|2790.3|2795.9|2789.9|2
1616144240000|2021-03-19 08:57:20|2796.5|2790.5|2796.9|2790.9|2796.9|2790.9|2796.5|2790.5|2
1616144250000|2021-03-19 08:57:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616144260000|2021-03-19 08:57:40|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|3
1616144280000|2021-03-19 08:58:00|2795.6|2789.6|2795.5|2789.5|2795.6|2789.6|2795.5|2789.5|2
1616144300000|2021-03-19 08:58:20|2795.3|2789.3|2795.4|2789.4|2795.5|2789.5|2795.3|2789.3|4
1616144310000|2021-03-19 08:58:30|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1616144330000|2021-03-19 08:58:50|2795|2789|2795.4|2789.4|2795.4|2789.4|2795|2789|2
1616144350000|2021-03-19 08:59:10|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1616144360000|2021-03-19 08:59:20|2796.3|2790.3|2796.4|2790.4|2796.4|2790.4|2796.3|2790.3|2
1616144380000|2021-03-19 08:59:40|2796.6|2790.6|2797|2791|2797|2791|2796.6|2790.6|2
1616144390000|2021-03-19 08:59:50|2797.3|2791.3|2797.4|2791.4|2797.4|2791.4|2797.3|2791.3|2
1616144400000|2021-03-19 09:00:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616144410000|2021-03-19 09:00:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1616144420000|2021-03-19 09:00:20|2797.8|2791.8|2797.5|2791.5|2798.5|2792.5|2797.5|2791.5|3
1616144440000|2021-03-19 09:00:40|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616144450000|2021-03-19 09:00:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|4
1616144460000|2021-03-19 09:01:00|2797.5|2791.5|2797.6|2791.6|2798.1|2792.1|2797.5|2791.5|3
1616144500000|2021-03-19 09:01:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616144510000|2021-03-19 09:01:50|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616144530000|2021-03-19 09:02:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616144540000|2021-03-19 09:02:20|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616144560000|2021-03-19 09:02:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616144570000|2021-03-19 09:02:50|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1616144600000|2021-03-19 09:03:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1616144610000|2021-03-19 09:03:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616144630000|2021-03-19 09:03:50|2797.4|2791.4|2797.3|2791.3|2797.4|2791.4|2796.9|2790.9|4
1616144690000|2021-03-19 09:04:50|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1616144720000|2021-03-19 09:05:20|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1616144730000|2021-03-19 09:05:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616144740000|2021-03-19 09:05:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1616144760000|2021-03-19 09:06:00|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1616144770000|2021-03-19 09:06:10|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1616144800000|2021-03-19 09:06:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616144810000|2021-03-19 09:06:50|2796.1|2790.1|2795.3|2789.3|2796.1|2790.1|2795.3|2789.3|4
1616144820000|2021-03-19 09:07:00|2794.9|2788.9|2794.8|2788.8|2794.9|2788.9|2794.8|2788.8|2
1616144830000|2021-03-19 09:07:10|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|2
1616144870000|2021-03-19 09:07:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616144890000|2021-03-19 09:08:10|2795.5|2789.5|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|3
1616144910000|2021-03-19 09:08:30|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.8|2789.8|3
1616144920000|2021-03-19 09:08:40|2796|2790|2796.8|2790.8|2796.8|2790.8|2796|2790|4
1616144930000|2021-03-19 09:08:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1616144980000|2021-03-19 09:09:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616145010000|2021-03-19 09:10:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616145080000|2021-03-19 09:11:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616145090000|2021-03-19 09:11:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616145100000|2021-03-19 09:11:40|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1616145110000|2021-03-19 09:11:50|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1616145120000|2021-03-19 09:12:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616145130000|2021-03-19 09:12:10|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|3
1616145140000|2021-03-19 09:12:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616145170000|2021-03-19 09:12:50|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616145180000|2021-03-19 09:13:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616145190000|2021-03-19 09:13:10|2797.1|2791.1|2797.8|2791.8|2797.8|2791.8|2797.1|2791.1|2
1616145200000|2021-03-19 09:13:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1616145210000|2021-03-19 09:13:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.1|2791.1|3
1616145220000|2021-03-19 09:13:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616145230000|2021-03-19 09:13:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616145290000|2021-03-19 09:14:50|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616145300000|2021-03-19 09:15:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616145310000|2021-03-19 09:15:10|2797.5|2791.5|2797|2791|2797.5|2791.5|2797|2791|3
1616145320000|2021-03-19 09:15:20|2796.3|2790.3|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|4
1616145330000|2021-03-19 09:15:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616145350000|2021-03-19 09:15:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616145360000|2021-03-19 09:16:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616145370000|2021-03-19 09:16:10|2797|2791|2796.6|2790.6|2797.5|2791.5|2796.6|2790.6|5
1616145380000|2021-03-19 09:16:20|2796.5|2790.5|2797.8|2791.8|2797.8|2791.8|2796.5|2790.5|6
1616145390000|2021-03-19 09:16:30|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|3
1616145400000|2021-03-19 09:16:40|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1616145410000|2021-03-19 09:16:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616145420000|2021-03-19 09:17:00|2797.5|2791.5|2796.9|2790.9|2797.5|2791.5|2796.9|2790.9|2
1616145430000|2021-03-19 09:17:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616145450000|2021-03-19 09:17:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616145460000|2021-03-19 09:17:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616145470000|2021-03-19 09:17:50|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|3
1616145480000|2021-03-19 09:18:00|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616145490000|2021-03-19 09:18:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616145580000|2021-03-19 09:19:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616145610000|2021-03-19 09:20:10|2797.3|2791.3|2797.6|2791.6|2797.8|2791.8|2797.3|2791.3|5
1616145620000|2021-03-19 09:20:20|2797.8|2791.8|2797.6|2791.6|2797.8|2791.8|2797.6|2791.6|2
1616145640000|2021-03-19 09:20:40|2797.3|2791.3|2796.6|2790.6|2797.3|2791.3|2796.4|2790.4|3
1616145660000|2021-03-19 09:21:00|2796.5|2790.5|2795.9|2789.9|2796.5|2790.5|2795.6|2789.6|3
1616145670000|2021-03-19 09:21:10|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|4
1616145700000|2021-03-19 09:21:40|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1616145720000|2021-03-19 09:22:00|2794.8|2788.8|2795.9|2789.9|2795.9|2789.9|2794.8|2788.8|2
1616145750000|2021-03-19 09:22:30|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1616145760000|2021-03-19 09:22:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616145770000|2021-03-19 09:22:50|2795.6|2789.6|2796.3|2790.3|2796.3|2790.3|2795.6|2789.6|3
1616145780000|2021-03-19 09:23:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1616145790000|2021-03-19 09:23:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1616145800000|2021-03-19 09:23:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1616145810000|2021-03-19 09:23:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1616145820000|2021-03-19 09:23:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616145830000|2021-03-19 09:23:50|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|3
1616145840000|2021-03-19 09:24:00|2796.8|2790.8|2797.4|2791.4|2797.4|2791.4|2796.8|2790.8|2
1616145850000|2021-03-19 09:24:10|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1616145860000|2021-03-19 09:24:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616145910000|2021-03-19 09:25:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616145920000|2021-03-19 09:25:20|2796.6|2790.6|2796.8|2790.8|2796.8|2790.8|2796.6|2790.6|2
1616145930000|2021-03-19 09:25:30|2797|2791|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|4
1616145950000|2021-03-19 09:25:50|2796.5|2790.5|2795.8|2789.8|2796.5|2790.5|2795.8|2789.8|3
1616145960000|2021-03-19 09:26:00|2795.9|2789.9|2796|2790|2796.1|2790.1|2795.9|2789.9|3
1616145970000|2021-03-19 09:26:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616145990000|2021-03-19 09:26:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1616146000000|2021-03-19 09:26:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616146020000|2021-03-19 09:27:00|2796|2790|2796.9|2790.9|2796.9|2790.9|2796|2790|3
1616146040000|2021-03-19 09:27:20|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1616146060000|2021-03-19 09:27:40|2796.8|2790.8|2796|2790|2796.8|2790.8|2796|2790|3
1616146070000|2021-03-19 09:27:50|2796.1|2790.1|2796|2790|2796.1|2790.1|2796|2790|2
1616146080000|2021-03-19 09:28:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616146090000|2021-03-19 09:28:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1616146100000|2021-03-19 09:28:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616146110000|2021-03-19 09:28:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616146120000|2021-03-19 09:28:40|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1616146130000|2021-03-19 09:28:50|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1616146140000|2021-03-19 09:29:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616146150000|2021-03-19 09:29:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616146160000|2021-03-19 09:29:20|2796.4|2790.4|2795.8|2789.8|2796.4|2790.4|2795.8|2789.8|3
1616146170000|2021-03-19 09:29:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|3
1616146180000|2021-03-19 09:29:40|2795.8|2789.8|2795.5|2789.5|2796|2790|2795.4|2789.4|4
1616146200000|2021-03-19 09:30:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616146210000|2021-03-19 09:30:10|2796|2790|2796.1|2790.1|2796.1|2790.1|2796|2790|2
1616146220000|2021-03-19 09:30:20|2796.3|2790.3|2796|2790|2796.3|2790.3|2795.9|2789.9|4
1616146230000|2021-03-19 09:30:30|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.5|2789.5|4
1616146240000|2021-03-19 09:30:40|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1616146260000|2021-03-19 09:31:00|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1616146270000|2021-03-19 09:31:10|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1616146290000|2021-03-19 09:31:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616146300000|2021-03-19 09:31:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616146310000|2021-03-19 09:31:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616146330000|2021-03-19 09:32:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616146340000|2021-03-19 09:32:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616146350000|2021-03-19 09:32:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616146360000|2021-03-19 09:32:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616146370000|2021-03-19 09:32:50|2797|2791|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|3
1616146430000|2021-03-19 09:33:50|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616146440000|2021-03-19 09:34:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616146450000|2021-03-19 09:34:10|2796.5|2790.5|2796.4|2790.4|2796.5|2790.5|2796.4|2790.4|2
1616146460000|2021-03-19 09:34:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1616146490000|2021-03-19 09:34:50|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|2
1616146500000|2021-03-19 09:35:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1616146520000|2021-03-19 09:35:20|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1616146530000|2021-03-19 09:35:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616146570000|2021-03-19 09:36:10|2796.5|2790.5|2796.4|2790.4|2796.5|2790.5|2796.4|2790.4|2
1616146580000|2021-03-19 09:36:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616146590000|2021-03-19 09:36:30|2796.9|2790.9|2796.9|2790.9|2797|2791|2796.9|2790.9|3
1616146610000|2021-03-19 09:36:50|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1616146620000|2021-03-19 09:37:00|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|4
1616146640000|2021-03-19 09:37:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616146690000|2021-03-19 09:38:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616146700000|2021-03-19 09:38:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1616146710000|2021-03-19 09:38:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616146730000|2021-03-19 09:38:50|2796.1|2790.1|2795.1|2789.1|2796.1|2790.1|2795.1|2789.1|2
1616146740000|2021-03-19 09:39:00|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1616146750000|2021-03-19 09:39:10|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2794.1|2788.1|3
1616146760000|2021-03-19 09:39:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1616146770000|2021-03-19 09:39:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616146780000|2021-03-19 09:39:40|2794.9|2788.9|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1616146790000|2021-03-19 09:39:50|2795.5|2789.5|2795.9|2789.9|2795.9|2789.9|2795.5|2789.5|2
1616146820000|2021-03-19 09:40:20|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1616146830000|2021-03-19 09:40:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1616146840000|2021-03-19 09:40:40|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1616146870000|2021-03-19 09:41:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616146880000|2021-03-19 09:41:20|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1616146910000|2021-03-19 09:41:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1616146920000|2021-03-19 09:42:00|2793.8|2787.8|2794.4|2788.4|2794.4|2788.4|2793.8|2787.8|2
1616146930000|2021-03-19 09:42:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1616146940000|2021-03-19 09:42:20|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1616146960000|2021-03-19 09:42:40|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1616146970000|2021-03-19 09:42:50|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1616146980000|2021-03-19 09:43:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1616146990000|2021-03-19 09:43:10|2793|2787|2793|2787|2793|2787|2792.8|2786.8|5
1616147020000|2021-03-19 09:43:40|2793.1|2787.1|2794.3|2788.3|2794.3|2788.3|2793.1|2787.1|4
1616147050000|2021-03-19 09:44:10|2793.4|2787.4|2792.4|2786.4|2793.4|2787.4|2792.4|2786.4|3
1616147060000|2021-03-19 09:44:20|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|2
1616147080000|2021-03-19 09:44:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1616147090000|2021-03-19 09:44:50|2792.9|2786.9|2793|2787|2793|2787|2792.9|2786.9|2
1616147100000|2021-03-19 09:45:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1616147130000|2021-03-19 09:45:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1616147140000|2021-03-19 09:45:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1616147180000|2021-03-19 09:46:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1616147200000|2021-03-19 09:46:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1616147220000|2021-03-19 09:47:00|2792.8|2786.8|2792|2786|2792.8|2786.8|2792|2786|3
1616147230000|2021-03-19 09:47:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616147250000|2021-03-19 09:47:30|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1616147280000|2021-03-19 09:48:00|2792.4|2786.4|2792.8|2786.8|2792.8|2786.8|2792.4|2786.4|2
1616147290000|2021-03-19 09:48:10|2793|2787|2793|2787|2793.3|2787.3|2793|2787|3
1616147310000|2021-03-19 09:48:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1616147320000|2021-03-19 09:48:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616147340000|2021-03-19 09:49:00|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|2
1616147370000|2021-03-19 09:49:30|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1616147410000|2021-03-19 09:50:10|2793|2787|2793|2787|2793|2787|2793|2787|1
1616147510000|2021-03-19 09:51:50|2793.3|2787.3|2794|2788|2794|2788|2793.3|2787.3|3
1616147560000|2021-03-19 09:52:40|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|3
1616147570000|2021-03-19 09:52:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616147580000|2021-03-19 09:53:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616147640000|2021-03-19 09:54:00|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.8|2788.8|2
1616147740000|2021-03-19 09:55:40|2795|2789|2795.8|2789.8|2795.8|2789.8|2795|2789|4
1616147780000|2021-03-19 09:56:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1616147790000|2021-03-19 09:56:30|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1616147810000|2021-03-19 09:56:50|2795.9|2789.9|2794.8|2788.8|2795.9|2789.9|2794.8|2788.8|3
1616147820000|2021-03-19 09:57:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616147850000|2021-03-19 09:57:30|2795.5|2789.5|2795.9|2789.9|2795.9|2789.9|2795.5|2789.5|3
1616147870000|2021-03-19 09:57:50|2795.8|2789.8|2794.9|2788.9|2795.8|2789.8|2794.9|2788.9|2
1616147900000|2021-03-19 09:58:20|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1616147910000|2021-03-19 09:58:30|2794.9|2788.9|2795|2789|2795|2789|2794.9|2788.9|2
1616147920000|2021-03-19 09:58:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616147940000|2021-03-19 09:59:00|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1616147970000|2021-03-19 09:59:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616147980000|2021-03-19 09:59:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616148000000|2021-03-19 10:00:00|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616148020000|2021-03-19 10:00:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1616148050000|2021-03-19 10:00:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616148070000|2021-03-19 10:01:10|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|2
1616148100000|2021-03-19 10:01:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616148120000|2021-03-19 10:02:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616148130000|2021-03-19 10:02:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616148140000|2021-03-19 10:02:20|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1616148160000|2021-03-19 10:02:40|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|4
1616148170000|2021-03-19 10:02:50|2794.4|2788.4|2794.5|2788.5|2794.5|2788.5|2794.4|2788.4|2
1616148260000|2021-03-19 10:04:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616148300000|2021-03-19 10:05:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616148310000|2021-03-19 10:05:10|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|3
1616148420000|2021-03-19 10:07:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616148450000|2021-03-19 10:07:30|2795|2789|2794.3|2788.3|2795|2789|2794.3|2788.3|3
1616148500000|2021-03-19 10:08:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616148570000|2021-03-19 10:09:30|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.8|2788.8|2
1616148590000|2021-03-19 10:09:50|2795.5|2789.5|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|3
1616148600000|2021-03-19 10:10:00|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1616148610000|2021-03-19 10:10:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616148630000|2021-03-19 10:10:30|2795|2789|2795.5|2789.5|2795.5|2789.5|2795|2789|3
1616148670000|2021-03-19 10:11:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616148710000|2021-03-19 10:11:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616148720000|2021-03-19 10:12:00|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|2
1616148760000|2021-03-19 10:12:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1616148770000|2021-03-19 10:12:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616148830000|2021-03-19 10:13:50|2795|2789|2794|2788|2795|2789|2794|2788|5
1616148840000|2021-03-19 10:14:00|2793.8|2787.8|2794|2788|2794.3|2788.3|2793.8|2787.8|4
1616148850000|2021-03-19 10:14:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616148870000|2021-03-19 10:14:30|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1616148880000|2021-03-19 10:14:40|2795|2789|2794.8|2788.8|2795|2789|2794.3|2788.3|5
1616148890000|2021-03-19 10:14:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616148900000|2021-03-19 10:15:00|2794.8|2788.8|2794.8|2788.8|2795|2789|2794.8|2788.8|3
1616148910000|2021-03-19 10:15:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1616148920000|2021-03-19 10:15:20|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|3
1616148930000|2021-03-19 10:15:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1616148940000|2021-03-19 10:15:40|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794|2788|4
1616148960000|2021-03-19 10:16:00|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|2
1616148990000|2021-03-19 10:16:30|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616149000000|2021-03-19 10:16:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616149020000|2021-03-19 10:17:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616149030000|2021-03-19 10:17:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616149040000|2021-03-19 10:17:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616149060000|2021-03-19 10:17:40|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1616149080000|2021-03-19 10:18:00|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1616149100000|2021-03-19 10:18:20|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1616149120000|2021-03-19 10:18:40|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616149130000|2021-03-19 10:18:50|2796.5|2790.5|2797.3|2791.3|2797.3|2791.3|2796.5|2790.5|2
1616149140000|2021-03-19 10:19:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616149150000|2021-03-19 10:19:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1616149170000|2021-03-19 10:19:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616149180000|2021-03-19 10:19:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1616149200000|2021-03-19 10:20:00|2796.3|2790.3|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|3
1616149230000|2021-03-19 10:20:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616149240000|2021-03-19 10:20:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1616149320000|2021-03-19 10:22:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616149330000|2021-03-19 10:22:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616149350000|2021-03-19 10:22:30|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|2
1616149360000|2021-03-19 10:22:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1616149380000|2021-03-19 10:23:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616149390000|2021-03-19 10:23:10|2796.3|2790.3|2796.3|2790.3|2796.9|2790.9|2796.3|2790.3|6
1616149400000|2021-03-19 10:23:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1616149440000|2021-03-19 10:24:00|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1616149460000|2021-03-19 10:24:20|2796.6|2790.6|2797|2791|2797|2791|2796.6|2790.6|2
1616149470000|2021-03-19 10:24:30|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|3
1616149490000|2021-03-19 10:24:50|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|2
1616149500000|2021-03-19 10:25:00|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1616149510000|2021-03-19 10:25:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616149540000|2021-03-19 10:25:40|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616149550000|2021-03-19 10:25:50|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1616149710000|2021-03-19 10:28:30|2795.5|2789.5|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|4
1616149740000|2021-03-19 10:29:00|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616149760000|2021-03-19 10:29:20|2796|2790|2796.8|2790.8|2797.3|2791.3|2796|2790|4
1616149790000|2021-03-19 10:29:50|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1616149800000|2021-03-19 10:30:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616149810000|2021-03-19 10:30:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616149820000|2021-03-19 10:30:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616149950000|2021-03-19 10:32:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797|2791|4
1616150020000|2021-03-19 10:33:40|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2796.6|2790.6|4
1616150070000|2021-03-19 10:34:30|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1616150110000|2021-03-19 10:35:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616150130000|2021-03-19 10:35:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616150150000|2021-03-19 10:35:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616150210000|2021-03-19 10:36:50|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616150230000|2021-03-19 10:37:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616150240000|2021-03-19 10:37:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616150270000|2021-03-19 10:37:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616150330000|2021-03-19 10:38:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616150360000|2021-03-19 10:39:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616150420000|2021-03-19 10:40:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616150460000|2021-03-19 10:41:00|2797.9|2791.9|2797.3|2791.3|2797.9|2791.9|2797.3|2791.3|3
1616150470000|2021-03-19 10:41:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616150670000|2021-03-19 10:44:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616150700000|2021-03-19 10:45:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616150740000|2021-03-19 10:45:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616150760000|2021-03-19 10:46:00|2797.1|2791.1|2796.5|2790.5|2797.1|2791.1|2796.4|2790.4|4
1616150860000|2021-03-19 10:47:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616150880000|2021-03-19 10:48:00|2796.4|2790.4|2796.6|2790.6|2797|2791|2796.4|2790.4|3
1616150910000|2021-03-19 10:48:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616150920000|2021-03-19 10:48:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616150950000|2021-03-19 10:49:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616150960000|2021-03-19 10:49:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616150970000|2021-03-19 10:49:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616150990000|2021-03-19 10:49:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1616151010000|2021-03-19 10:50:10|2795.4|2789.4|2795.3|2789.3|2795.4|2789.4|2795.3|2789.3|2
1616151020000|2021-03-19 10:50:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1616151030000|2021-03-19 10:50:30|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1616151080000|2021-03-19 10:51:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616151100000|2021-03-19 10:51:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1616151130000|2021-03-19 10:52:10|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|3
1616151140000|2021-03-19 10:52:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616151160000|2021-03-19 10:52:40|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1616151180000|2021-03-19 10:53:00|2794|2788|2793.8|2787.8|2794|2788|2793.5|2787.5|3
1616151220000|2021-03-19 10:53:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1616151230000|2021-03-19 10:53:50|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1616151280000|2021-03-19 10:54:40|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1616151310000|2021-03-19 10:55:10|2794.5|2788.5|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|3
1616151340000|2021-03-19 10:55:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1616151350000|2021-03-19 10:55:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616151360000|2021-03-19 10:56:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1616151370000|2021-03-19 10:56:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616151380000|2021-03-19 10:56:20|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1616151390000|2021-03-19 10:56:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1616151420000|2021-03-19 10:57:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616151470000|2021-03-19 10:57:50|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1616151520000|2021-03-19 10:58:40|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1616151570000|2021-03-19 10:59:30|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1616151690000|2021-03-19 11:01:30|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616151710000|2021-03-19 11:01:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616151730000|2021-03-19 11:02:10|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1616151930000|2021-03-19 11:05:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616151980000|2021-03-19 11:06:20|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1616152100000|2021-03-19 11:08:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616152110000|2021-03-19 11:08:30|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1616152150000|2021-03-19 11:09:10|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616152330000|2021-03-19 11:12:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616152350000|2021-03-19 11:12:30|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1616152410000|2021-03-19 11:13:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616152470000|2021-03-19 11:14:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616152490000|2021-03-19 11:14:50|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616152520000|2021-03-19 11:15:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616152540000|2021-03-19 11:15:40|2797|2791|2797.8|2791.8|2797.8|2791.8|2797|2791|3
1616152600000|2021-03-19 11:16:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616152650000|2021-03-19 11:17:30|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|4
1616152660000|2021-03-19 11:17:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1616152680000|2021-03-19 11:18:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616152690000|2021-03-19 11:18:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616152720000|2021-03-19 11:18:40|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1616152730000|2021-03-19 11:18:50|2795.5|2789.5|2795.6|2789.6|2795.6|2789.6|2795.5|2789.5|2
1616152750000|2021-03-19 11:19:10|2795.5|2789.5|2795.4|2789.4|2795.5|2789.5|2795.4|2789.4|2
1616152780000|2021-03-19 11:19:40|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616152810000|2021-03-19 11:20:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616152830000|2021-03-19 11:20:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616152880000|2021-03-19 11:21:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616152910000|2021-03-19 11:21:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616152990000|2021-03-19 11:23:10|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|3
1616153000000|2021-03-19 11:23:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616153030000|2021-03-19 11:23:50|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616153040000|2021-03-19 11:24:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616153050000|2021-03-19 11:24:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616153060000|2021-03-19 11:24:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|3
1616153080000|2021-03-19 11:24:40|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616153090000|2021-03-19 11:24:50|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|2
1616153110000|2021-03-19 11:25:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616153120000|2021-03-19 11:25:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616153130000|2021-03-19 11:25:30|2796|2790|2796|2790|2796.3|2790.3|2795.8|2789.8|4
1616153160000|2021-03-19 11:26:00|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1616153170000|2021-03-19 11:26:10|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1616153180000|2021-03-19 11:26:20|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|3
1616153190000|2021-03-19 11:26:30|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1616153200000|2021-03-19 11:26:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|3
1616153250000|2021-03-19 11:27:30|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616153350000|2021-03-19 11:29:10|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616153410000|2021-03-19 11:30:10|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|3
1616153430000|2021-03-19 11:30:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616153440000|2021-03-19 11:30:40|2796.3|2790.3|2796.9|2790.9|2796.9|2790.9|2796.3|2790.3|3
1616153500000|2021-03-19 11:31:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1616153530000|2021-03-19 11:32:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616153540000|2021-03-19 11:32:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616153570000|2021-03-19 11:32:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616153640000|2021-03-19 11:34:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1616153650000|2021-03-19 11:34:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616153670000|2021-03-19 11:34:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616153700000|2021-03-19 11:35:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|6
1616153710000|2021-03-19 11:35:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616153740000|2021-03-19 11:35:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616153750000|2021-03-19 11:35:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616153760000|2021-03-19 11:36:00|2797|2791|2797.3|2791.3|2797.8|2791.8|2797|2791|7
1616153770000|2021-03-19 11:36:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616153790000|2021-03-19 11:36:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616153830000|2021-03-19 11:37:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616153860000|2021-03-19 11:37:40|2797.3|2791.3|2797.4|2791.4|2797.4|2791.4|2797.3|2791.3|2
1616153890000|2021-03-19 11:38:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616153900000|2021-03-19 11:38:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616153910000|2021-03-19 11:38:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616153950000|2021-03-19 11:39:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616153970000|2021-03-19 11:39:30|2797.3|2791.3|2797.1|2791.1|2797.3|2791.3|2797.1|2791.1|2
1616153980000|2021-03-19 11:39:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616154000000|2021-03-19 11:40:00|2797.1|2791.1|2797.5|2791.5|2797.8|2791.8|2797.1|2791.1|5
1616154030000|2021-03-19 11:40:30|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616154050000|2021-03-19 11:40:50|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616154060000|2021-03-19 11:41:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616154070000|2021-03-19 11:41:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616154080000|2021-03-19 11:41:20|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616154090000|2021-03-19 11:41:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616154120000|2021-03-19 11:42:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154130000|2021-03-19 11:42:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616154190000|2021-03-19 11:43:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1616154210000|2021-03-19 11:43:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616154230000|2021-03-19 11:43:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616154270000|2021-03-19 11:44:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616154310000|2021-03-19 11:45:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616154320000|2021-03-19 11:45:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154330000|2021-03-19 11:45:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1616154350000|2021-03-19 11:45:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154360000|2021-03-19 11:46:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616154380000|2021-03-19 11:46:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154410000|2021-03-19 11:46:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1616154420000|2021-03-19 11:47:00|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1616154430000|2021-03-19 11:47:10|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1616154440000|2021-03-19 11:47:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1616154450000|2021-03-19 11:47:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616154460000|2021-03-19 11:47:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154470000|2021-03-19 11:47:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616154480000|2021-03-19 11:48:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1616154490000|2021-03-19 11:48:10|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616154510000|2021-03-19 11:48:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616154530000|2021-03-19 11:48:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1616154540000|2021-03-19 11:49:00|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1616154580000|2021-03-19 11:49:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616154590000|2021-03-19 11:49:50|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1616154630000|2021-03-19 11:50:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1616154650000|2021-03-19 11:50:50|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1616154660000|2021-03-19 11:51:00|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616154670000|2021-03-19 11:51:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154680000|2021-03-19 11:51:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1616154690000|2021-03-19 11:51:30|2797.4|2791.4|2797.3|2791.3|2797.4|2791.4|2797.3|2791.3|2
1616154710000|2021-03-19 11:51:50|2797|2791|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|4
1616154720000|2021-03-19 11:52:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616154790000|2021-03-19 11:53:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154810000|2021-03-19 11:53:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616154860000|2021-03-19 11:54:20|2797.8|2791.8|2797|2791|2797.8|2791.8|2797|2791|4
1616154870000|2021-03-19 11:54:30|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|2
1616154880000|2021-03-19 11:54:40|2797.6|2791.6|2797.3|2791.3|2797.6|2791.6|2797.3|2791.3|2
1616154890000|2021-03-19 11:54:50|2797.6|2791.6|2797.3|2791.3|2797.6|2791.6|2797.3|2791.3|2
1616154920000|2021-03-19 11:55:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616154930000|2021-03-19 11:55:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616154940000|2021-03-19 11:55:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616154970000|2021-03-19 11:56:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616154990000|2021-03-19 11:56:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616155030000|2021-03-19 11:57:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616155040000|2021-03-19 11:57:20|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1616155050000|2021-03-19 11:57:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616155060000|2021-03-19 11:57:40|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1616155100000|2021-03-19 11:58:20|2797.1|2791.1|2797|2791|2797.1|2791.1|2797|2791|2
1616155130000|2021-03-19 11:58:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616155140000|2021-03-19 11:59:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1616155150000|2021-03-19 11:59:10|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.8|2789.8|3
1616155160000|2021-03-19 11:59:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616155170000|2021-03-19 11:59:30|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|3
1616155180000|2021-03-19 11:59:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155200000|2021-03-19 12:00:00|2796.8|2790.8|2797.4|2791.4|2797.4|2791.4|2796.8|2790.8|4
1616155210000|2021-03-19 12:00:10|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2796.9|2790.9|7
1616155230000|2021-03-19 12:00:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616155250000|2021-03-19 12:00:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1616155260000|2021-03-19 12:01:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616155270000|2021-03-19 12:01:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1616155280000|2021-03-19 12:01:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.1|2791.1|5
1616155290000|2021-03-19 12:01:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616155300000|2021-03-19 12:01:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155330000|2021-03-19 12:02:10|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616155350000|2021-03-19 12:02:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155410000|2021-03-19 12:03:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616155420000|2021-03-19 12:03:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155450000|2021-03-19 12:04:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|4
1616155470000|2021-03-19 12:04:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155480000|2021-03-19 12:04:40|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|2
1616155500000|2021-03-19 12:05:00|2796.3|2790.3|2796.4|2790.4|2796.4|2790.4|2796.3|2790.3|2
1616155520000|2021-03-19 12:05:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|5
1616155530000|2021-03-19 12:05:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155540000|2021-03-19 12:05:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616155550000|2021-03-19 12:05:50|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616155560000|2021-03-19 12:06:00|2796.5|2790.5|2796|2790|2796.5|2790.5|2796|2790|3
1616155570000|2021-03-19 12:06:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616155580000|2021-03-19 12:06:20|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616155600000|2021-03-19 12:06:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155610000|2021-03-19 12:06:50|2796.8|2790.8|2797.4|2791.4|2797.4|2791.4|2796.8|2790.8|3
1616155620000|2021-03-19 12:07:00|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616155630000|2021-03-19 12:07:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616155650000|2021-03-19 12:07:30|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616155670000|2021-03-19 12:07:50|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1616155680000|2021-03-19 12:08:00|2797.3|2791.3|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|3
1616155690000|2021-03-19 12:08:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616155720000|2021-03-19 12:08:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1616155740000|2021-03-19 12:09:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616155750000|2021-03-19 12:09:10|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1616155760000|2021-03-19 12:09:20|2796.8|2790.8|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|3
1616155780000|2021-03-19 12:09:40|2797.3|2791.3|2797.4|2791.4|2797.4|2791.4|2797.3|2791.3|2
1616155790000|2021-03-19 12:09:50|2797.3|2791.3|2797.4|2791.4|2797.4|2791.4|2797.3|2791.3|2
1616155800000|2021-03-19 12:10:00|2797.8|2791.8|2796.3|2790.3|2797.8|2791.8|2796.3|2790.3|4
1616155810000|2021-03-19 12:10:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1616155820000|2021-03-19 12:10:20|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1616155830000|2021-03-19 12:10:30|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616155860000|2021-03-19 12:11:00|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1616155880000|2021-03-19 12:11:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616155940000|2021-03-19 12:12:20|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|3
1616155950000|2021-03-19 12:12:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616155960000|2021-03-19 12:12:40|2796|2790|2796.4|2790.4|2796.4|2790.4|2796|2790|3
1616155970000|2021-03-19 12:12:50|2796.8|2790.8|2795.8|2789.8|2796.8|2790.8|2795.8|2789.8|4
1616155990000|2021-03-19 12:13:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616156010000|2021-03-19 12:13:30|2795.8|2789.8|2795|2789|2795.8|2789.8|2795|2789|4
1616156020000|2021-03-19 12:13:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616156030000|2021-03-19 12:13:50|2795|2789|2794.6|2788.6|2795|2789|2794.5|2788.5|4
1616156070000|2021-03-19 12:14:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1616156090000|2021-03-19 12:14:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616156170000|2021-03-19 12:16:10|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1616156230000|2021-03-19 12:17:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616156260000|2021-03-19 12:17:40|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.5|2788.5|3
1616156270000|2021-03-19 12:17:50|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|2
1616156310000|2021-03-19 12:18:30|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|3
1616156320000|2021-03-19 12:18:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1616156380000|2021-03-19 12:19:40|2795|2789|2795.1|2789.1|2795.1|2789.1|2795|2789|2
1616156390000|2021-03-19 12:19:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616156400000|2021-03-19 12:20:00|2795.3|2789.3|2794|2788|2795.3|2789.3|2794|2788|8
1616156410000|2021-03-19 12:20:10|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1616156420000|2021-03-19 12:20:20|2794.9|2788.9|2795.3|2789.3|2795.3|2789.3|2794.9|2788.9|2
1616156430000|2021-03-19 12:20:30|2795.5|2789.5|2796.1|2790.1|2796.1|2790.1|2795.5|2789.5|2
1616156440000|2021-03-19 12:20:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616156450000|2021-03-19 12:20:50|2796.9|2790.9|2797.3|2791.3|2797.3|2791.3|2796.9|2790.9|2
1616156460000|2021-03-19 12:21:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616156500000|2021-03-19 12:21:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616156510000|2021-03-19 12:21:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1616156540000|2021-03-19 12:22:20|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|2
1616156550000|2021-03-19 12:22:30|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616156560000|2021-03-19 12:22:40|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1616156590000|2021-03-19 12:23:10|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1616156600000|2021-03-19 12:23:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616156610000|2021-03-19 12:23:30|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|2
1616156620000|2021-03-19 12:23:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616156630000|2021-03-19 12:23:50|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1616156640000|2021-03-19 12:24:00|2796.6|2790.6|2797.5|2791.5|2797.5|2791.5|2796.6|2790.6|4
1616156650000|2021-03-19 12:24:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616156680000|2021-03-19 12:24:40|2797.5|2791.5|2797.1|2791.1|2797.5|2791.5|2797.1|2791.1|2
1616156720000|2021-03-19 12:25:20|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1616156730000|2021-03-19 12:25:30|2797.5|2791.5|2797.3|2791.3|2797.8|2791.8|2797.3|2791.3|4
1616156740000|2021-03-19 12:25:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616156750000|2021-03-19 12:25:50|2797.5|2791.5|2798.3|2792.3|2798.3|2792.3|2797.5|2791.5|2
1616156760000|2021-03-19 12:26:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616156780000|2021-03-19 12:26:20|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|3
1616156790000|2021-03-19 12:26:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1616156810000|2021-03-19 12:26:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616156840000|2021-03-19 12:27:20|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1616156850000|2021-03-19 12:27:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616156860000|2021-03-19 12:27:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616156880000|2021-03-19 12:28:00|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1616156890000|2021-03-19 12:28:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616156900000|2021-03-19 12:28:20|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1616156910000|2021-03-19 12:28:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616156920000|2021-03-19 12:28:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1616156940000|2021-03-19 12:29:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616156960000|2021-03-19 12:29:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1616156970000|2021-03-19 12:29:30|2797.8|2791.8|2798.5|2792.5|2798.5|2792.5|2797.8|2791.8|3
1616156980000|2021-03-19 12:29:40|2798.3|2792.3|2799.5|2793.5|2799.5|2793.5|2798.3|2792.3|4
1616156990000|2021-03-19 12:29:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616157000000|2021-03-19 12:30:00|2800.5|2794.5|2801.3|2795.3|2801.3|2795.3|2800.3|2794.3|5
1616157010000|2021-03-19 12:30:10|2801.6|2795.6|2801.8|2795.8|2802|2796|2801.3|2795.3|6
1616157040000|2021-03-19 12:30:40|2801.9|2795.9|2802|2796|2802|2796|2801.9|2795.9|2
1616157070000|2021-03-19 12:31:10|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1616157100000|2021-03-19 12:31:40|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1616157110000|2021-03-19 12:31:50|2801|2795|2801|2795|2801|2795|2800.8|2794.8|3
1616157120000|2021-03-19 12:32:00|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1616157140000|2021-03-19 12:32:20|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1616157150000|2021-03-19 12:32:30|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1616157170000|2021-03-19 12:32:50|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1616157180000|2021-03-19 12:33:00|2799.5|2793.5|2800.8|2794.8|2800.8|2794.8|2799.5|2793.5|4
1616157190000|2021-03-19 12:33:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1616157200000|2021-03-19 12:33:20|2801|2795|2801|2795|2801.3|2795.3|2801|2795|3
1616157210000|2021-03-19 12:33:30|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1616157220000|2021-03-19 12:33:40|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1616157230000|2021-03-19 12:33:50|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|2
1616157240000|2021-03-19 12:34:00|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1616157270000|2021-03-19 12:34:30|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1616157280000|2021-03-19 12:34:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1616157290000|2021-03-19 12:34:50|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616157300000|2021-03-19 12:35:00|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1616157310000|2021-03-19 12:35:10|2800|2794|2800.8|2794.8|2800.8|2794.8|2800|2794|3
1616157320000|2021-03-19 12:35:20|2801|2795|2800.5|2794.5|2801|2795|2800.3|2794.3|4
1616157330000|2021-03-19 12:35:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616157340000|2021-03-19 12:35:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616157360000|2021-03-19 12:36:00|2801.6|2795.6|2799.5|2793.5|2801.6|2795.6|2799.5|2793.5|3
1616157390000|2021-03-19 12:36:30|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1616157400000|2021-03-19 12:36:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616157420000|2021-03-19 12:37:00|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1616157460000|2021-03-19 12:37:40|2800.5|2794.5|2800.8|2794.8|2801|2795|2800.5|2794.5|4
1616157470000|2021-03-19 12:37:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616157480000|2021-03-19 12:38:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616157540000|2021-03-19 12:39:00|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|2
1616157550000|2021-03-19 12:39:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|4
1616157560000|2021-03-19 12:39:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616157570000|2021-03-19 12:39:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616157600000|2021-03-19 12:40:00|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|3
1616157610000|2021-03-19 12:40:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|4
1616157620000|2021-03-19 12:40:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616157650000|2021-03-19 12:40:50|2800.8|2794.8|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|2
1616157680000|2021-03-19 12:41:20|2801|2795|2799.8|2793.8|2801|2795|2799.8|2793.8|4
1616157720000|2021-03-19 12:42:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616157740000|2021-03-19 12:42:20|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1616157750000|2021-03-19 12:42:30|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|5
1616157760000|2021-03-19 12:42:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616157810000|2021-03-19 12:43:30|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1616157840000|2021-03-19 12:44:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1616157850000|2021-03-19 12:44:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616157870000|2021-03-19 12:44:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616157910000|2021-03-19 12:45:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616157920000|2021-03-19 12:45:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616157940000|2021-03-19 12:45:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616157960000|2021-03-19 12:46:00|2797.8|2791.8|2797.8|2791.8|2797.9|2791.9|2797.8|2791.8|3
1616157970000|2021-03-19 12:46:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616158000000|2021-03-19 12:46:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616158010000|2021-03-19 12:46:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616158020000|2021-03-19 12:47:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1616158040000|2021-03-19 12:47:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616158050000|2021-03-19 12:47:30|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1616158060000|2021-03-19 12:47:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616158070000|2021-03-19 12:47:50|2797.1|2791.1|2795.8|2789.8|2797.8|2791.8|2795.8|2789.8|8
1616158080000|2021-03-19 12:48:00|2796|2790|2796.3|2790.3|2796.4|2790.4|2796|2790|3
1616158100000|2021-03-19 12:48:20|2796|2790|2796.3|2790.3|2796.3|2790.3|2795.5|2789.5|5
1616158110000|2021-03-19 12:48:30|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1616158120000|2021-03-19 12:48:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1616158130000|2021-03-19 12:48:50|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1616158170000|2021-03-19 12:49:30|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|3
1616158200000|2021-03-19 12:50:00|2796|2790|2796.5|2790.5|2797.3|2791.3|2796|2790|5
1616158210000|2021-03-19 12:50:10|2796.8|2790.8|2796.9|2790.9|2797|2791|2796.8|2790.8|4
1616158220000|2021-03-19 12:50:20|2797|2791|2798.9|2792.9|2798.9|2792.9|2797|2791|3
1616158230000|2021-03-19 12:50:30|2799.1|2793.1|2798.5|2792.5|2799.1|2793.1|2798.5|2792.5|9
1616158240000|2021-03-19 12:50:40|2798.3|2792.3|2799.1|2793.1|2799.1|2793.1|2798.3|2792.3|4
1616158250000|2021-03-19 12:50:50|2799.5|2793.5|2800.3|2794.3|2801|2795|2799.5|2793.5|7
1616158260000|2021-03-19 12:51:00|2800.5|2794.5|2801|2795|2801.4|2795.4|2800.5|2794.5|3
1616158270000|2021-03-19 12:51:10|2801.3|2795.3|2800.3|2794.3|2801.3|2795.3|2800.3|2794.3|5
1616158280000|2021-03-19 12:51:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|8
1616158290000|2021-03-19 12:51:30|2800.6|2794.6|2801.5|2795.5|2801.5|2795.5|2800.4|2794.4|6
1616158300000|2021-03-19 12:51:40|2801.6|2795.6|2801.8|2795.8|2801.8|2795.8|2801.4|2795.4|3
1616158320000|2021-03-19 12:52:00|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1616158330000|2021-03-19 12:52:10|2801.9|2795.9|2801.5|2795.5|2801.9|2795.9|2801.5|2795.5|2
1616158350000|2021-03-19 12:52:30|2801.8|2795.8|2801.6|2795.6|2801.8|2795.8|2801.5|2795.5|3
1616158360000|2021-03-19 12:52:40|2801.9|2795.9|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|5
1616158370000|2021-03-19 12:52:50|2802|2796|2801.3|2795.3|2802|2796|2801.3|2795.3|4
1616158380000|2021-03-19 12:53:00|2801.4|2795.4|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|4
1616158390000|2021-03-19 12:53:10|2801|2795|2800.3|2794.3|2801|2795|2800.3|2794.3|2
1616158400000|2021-03-19 12:53:20|2800.5|2794.5|2800.5|2794.5|2800.8|2794.8|2800.3|2794.3|4
1616158410000|2021-03-19 12:53:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616158430000|2021-03-19 12:53:50|2800.5|2794.5|2800.8|2794.8|2801.3|2795.3|2800.5|2794.5|4
1616158440000|2021-03-19 12:54:00|2800.9|2794.9|2800.3|2794.3|2800.9|2794.9|2800.3|2794.3|4
1616158450000|2021-03-19 12:54:10|2800.5|2794.5|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|3
1616158460000|2021-03-19 12:54:20|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1616158470000|2021-03-19 12:54:30|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800|2794|4
1616158490000|2021-03-19 12:54:50|2800.8|2794.8|2801.5|2795.5|2801.5|2795.5|2800.8|2794.8|4
1616158510000|2021-03-19 12:55:10|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|4
1616158520000|2021-03-19 12:55:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616158530000|2021-03-19 12:55:30|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|6
1616158540000|2021-03-19 12:55:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1616158580000|2021-03-19 12:56:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616158590000|2021-03-19 12:56:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1616158640000|2021-03-19 12:57:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616158650000|2021-03-19 12:57:30|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1616158660000|2021-03-19 12:57:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616158680000|2021-03-19 12:58:00|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1616158690000|2021-03-19 12:58:10|2802|2796|2801.5|2795.5|2802|2796|2801.5|2795.5|2
1616158700000|2021-03-19 12:58:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616158710000|2021-03-19 12:58:30|2802|2796|2802|2796|2802.3|2796.3|2802|2796|3
1616158720000|2021-03-19 12:58:40|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1616158740000|2021-03-19 12:59:00|2801.3|2795.3|2798.8|2792.8|2801.3|2795.3|2798.8|2792.8|4
1616158750000|2021-03-19 12:59:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616158760000|2021-03-19 12:59:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616158780000|2021-03-19 12:59:40|2799.5|2793.5|2799|2793|2799.5|2793.5|2799|2793|5
1616158800000|2021-03-19 13:00:00|2799.4|2793.4|2801.5|2795.5|2801.5|2795.5|2799.4|2793.4|15
1616158810000|2021-03-19 13:00:10|2801.8|2795.8|2803|2797|2804.3|2798.3|2801.8|2795.8|11
1616158820000|2021-03-19 13:00:20|2803.8|2797.8|2804|2798|2804|2798|2803.5|2797.5|3
1616158830000|2021-03-19 13:00:30|2803.8|2797.8|2804|2798|2804.8|2798.8|2803.6|2797.6|7
1616158840000|2021-03-19 13:00:40|2804.3|2798.3|2806.3|2800.3|2807|2801|2804.3|2798.3|8
1616158850000|2021-03-19 13:00:50|2806.8|2800.8|2807.9|2801.9|2807.9|2801.9|2806.8|2800.8|3
1616158860000|2021-03-19 13:01:00|2808.4|2802.4|2810.3|2804.3|2810.3|2804.3|2808.4|2802.4|3
1616158870000|2021-03-19 13:01:10|2810.5|2804.5|2811|2805|2811|2805|2810.5|2804.5|5
1616158880000|2021-03-19 13:01:20|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|5
1616158890000|2021-03-19 13:01:30|2811|2805|2815.5|2809.5|2815.5|2809.5|2811|2805|7
1616158900000|2021-03-19 13:01:40|2815.3|2809.3|2815|2809|2815.5|2809.5|2814.8|2808.8|5
1616158920000|2021-03-19 13:02:00|2815.1|2809.1|2817.9|2811.9|2818.5|2812.5|2815.1|2809.1|9
1616158930000|2021-03-19 13:02:10|2817.3|2811.3|2818|2812|2818.3|2812.3|2817|2811|7
1616158940000|2021-03-19 13:02:20|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.3|2811.3|8
1616158950000|2021-03-19 13:02:30|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816|2810|9
1616158960000|2021-03-19 13:02:40|2815|2809|2815|2809|2815.5|2809.5|2814.8|2808.8|5
1616158970000|2021-03-19 13:02:50|2815.4|2809.4|2816|2810|2816.3|2810.3|2815.4|2809.4|4
1616158980000|2021-03-19 13:03:00|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|7
1616158990000|2021-03-19 13:03:10|2816|2810|2814.3|2808.3|2816|2810|2814.3|2808.3|6
1616159000000|2021-03-19 13:03:20|2814.8|2808.8|2815.8|2809.8|2816|2810|2814.8|2808.8|4
1616159010000|2021-03-19 13:03:30|2816|2810|2815.5|2809.5|2816.3|2810.3|2815.5|2809.5|4
1616159020000|2021-03-19 13:03:40|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616159040000|2021-03-19 13:04:00|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|3
1616159050000|2021-03-19 13:04:10|2816.3|2810.3|2817.8|2811.8|2817.8|2811.8|2816.3|2810.3|4
1616159060000|2021-03-19 13:04:20|2817.4|2811.4|2819.1|2813.1|2819.4|2813.4|2817.4|2811.4|11
1616159070000|2021-03-19 13:04:30|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1616159080000|2021-03-19 13:04:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819|2813|3
1616159090000|2021-03-19 13:04:50|2819|2813|2819|2813|2819|2813|2817.8|2811.8|8
1616159100000|2021-03-19 13:05:00|2819.8|2813.8|2821.5|2815.5|2821.5|2815.5|2819|2813|14
1616159110000|2021-03-19 13:05:10|2821.3|2815.3|2820.6|2814.6|2821.3|2815.3|2820.5|2814.5|5
1616159120000|2021-03-19 13:05:20|2820.3|2814.3|2817.3|2811.3|2820.3|2814.3|2817.3|2811.3|10
1616159130000|2021-03-19 13:05:30|2816.8|2810.8|2817|2811|2817.3|2811.3|2816.8|2810.8|3
1616159140000|2021-03-19 13:05:40|2817.1|2811.1|2817.8|2811.8|2817.8|2811.8|2817.1|2811.1|3
1616159150000|2021-03-19 13:05:50|2817.5|2811.5|2817.3|2811.3|2818.4|2812.4|2817.3|2811.3|4
1616159160000|2021-03-19 13:06:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616159170000|2021-03-19 13:06:10|2817|2811|2816.8|2810.8|2817|2811|2816.5|2810.5|3
1616159180000|2021-03-19 13:06:20|2817|2811|2816.3|2810.3|2817|2811|2816.3|2810.3|7
1616159190000|2021-03-19 13:06:30|2816.5|2810.5|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|11
1616159200000|2021-03-19 13:06:40|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2815.8|2809.8|7
1616159210000|2021-03-19 13:06:50|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.3|2810.3|7
1616159220000|2021-03-19 13:07:00|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.3|2810.3|7
1616159230000|2021-03-19 13:07:10|2816.6|2810.6|2815.8|2809.8|2816.9|2810.9|2814.8|2808.8|9
1616159240000|2021-03-19 13:07:20|2816|2810|2816.3|2810.3|2816.5|2810.5|2816|2810|6
1616159250000|2021-03-19 13:07:30|2816.5|2810.5|2816.4|2810.4|2816.8|2810.8|2816.4|2810.4|5
1616159260000|2021-03-19 13:07:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616159270000|2021-03-19 13:07:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816|2810|5
1616159280000|2021-03-19 13:08:00|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616159290000|2021-03-19 13:08:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|4
1616159300000|2021-03-19 13:08:20|2817|2811|2816.3|2810.3|2817|2811|2816.3|2810.3|4
1616159320000|2021-03-19 13:08:40|2816|2810|2816|2810|2816|2810|2815|2809|7
1616159330000|2021-03-19 13:08:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2815|2809|5
1616159340000|2021-03-19 13:09:00|2816.8|2810.8|2817|2811|2817.4|2811.4|2816.8|2810.8|7
1616159350000|2021-03-19 13:09:10|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|4
1616159360000|2021-03-19 13:09:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1616159370000|2021-03-19 13:09:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|5
1616159380000|2021-03-19 13:09:40|2816.5|2810.5|2815.5|2809.5|2816.5|2810.5|2815.5|2809.5|4
1616159390000|2021-03-19 13:09:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616159400000|2021-03-19 13:10:00|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.8|2808.8|7
1616159410000|2021-03-19 13:10:10|2814.8|2808.8|2813.8|2807.8|2814.8|2808.8|2813.5|2807.5|6
1616159420000|2021-03-19 13:10:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616159430000|2021-03-19 13:10:30|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|4
1616159440000|2021-03-19 13:10:40|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.5|2808.5|3
1616159450000|2021-03-19 13:10:50|2815.8|2809.8|2816.8|2810.8|2816.8|2810.8|2815.8|2809.8|5
1616159460000|2021-03-19 13:11:00|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|2
1616159470000|2021-03-19 13:11:10|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|3
1616159480000|2021-03-19 13:11:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616159490000|2021-03-19 13:11:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616159500000|2021-03-19 13:11:40|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2816.8|2810.8|5
1616159510000|2021-03-19 13:11:50|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616159520000|2021-03-19 13:12:00|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|2
1616159530000|2021-03-19 13:12:10|2818.5|2812.5|2817.8|2811.8|2818.5|2812.5|2817.8|2811.8|3
1616159540000|2021-03-19 13:12:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817|2811|4
1616159550000|2021-03-19 13:12:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816|2810|4
1616159560000|2021-03-19 13:12:40|2816|2810|2816.6|2810.6|2816.6|2810.6|2816|2810|4
1616159570000|2021-03-19 13:12:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616159580000|2021-03-19 13:13:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616159600000|2021-03-19 13:13:20|2816.5|2810.5|2815|2809|2816.5|2810.5|2815|2809|4
1616159620000|2021-03-19 13:13:40|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|5
1616159630000|2021-03-19 13:13:50|2814.9|2808.9|2814|2808|2815.3|2809.3|2814|2808|4
1616159640000|2021-03-19 13:14:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616159650000|2021-03-19 13:14:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1616159660000|2021-03-19 13:14:20|2813.8|2807.8|2813.8|2807.8|2814.1|2808.1|2813.5|2807.5|5
1616159670000|2021-03-19 13:14:30|2814.4|2808.4|2814|2808|2814.4|2808.4|2814|2808|2
1616159680000|2021-03-19 13:14:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616159700000|2021-03-19 13:15:00|2813.4|2807.4|2814.3|2808.3|2814.3|2808.3|2813.4|2807.4|5
1616159710000|2021-03-19 13:15:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616159720000|2021-03-19 13:15:20|2814.8|2808.8|2814.9|2808.9|2814.9|2808.9|2814.8|2808.8|2
1616159730000|2021-03-19 13:15:30|2815.1|2809.1|2815|2809|2815.3|2809.3|2815|2809|3
1616159740000|2021-03-19 13:15:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616159750000|2021-03-19 13:15:50|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|2
1616159760000|2021-03-19 13:16:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616159770000|2021-03-19 13:16:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616159780000|2021-03-19 13:16:20|2814.1|2808.1|2814.8|2808.8|2814.8|2808.8|2814|2808|6
1616159790000|2021-03-19 13:16:30|2814.5|2808.5|2813.6|2807.6|2814.5|2808.5|2813.6|2807.6|2
1616159800000|2021-03-19 13:16:40|2813.5|2807.5|2813.1|2807.1|2813.5|2807.5|2812.6|2806.6|6
1616159810000|2021-03-19 13:16:50|2813.3|2807.3|2812.3|2806.3|2813.5|2807.5|2812.3|2806.3|4
1616159820000|2021-03-19 13:17:00|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812|2806|4
1616159830000|2021-03-19 13:17:10|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|4
1616159840000|2021-03-19 13:17:20|2812.4|2806.4|2811.5|2805.5|2812.9|2806.9|2811.5|2805.5|8
1616159850000|2021-03-19 13:17:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1616159860000|2021-03-19 13:17:40|2812.3|2806.3|2809.9|2803.9|2812.4|2806.4|2809.9|2803.9|8
1616159870000|2021-03-19 13:17:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|3
1616159880000|2021-03-19 13:18:00|2809.8|2803.8|2809|2803|2809.8|2803.8|2808.8|2802.8|7
1616159890000|2021-03-19 13:18:10|2809.3|2803.3|2809.6|2803.6|2809.6|2803.6|2809.3|2803.3|3
1616159900000|2021-03-19 13:18:20|2809.4|2803.4|2809.3|2803.3|2809.4|2803.4|2809.1|2803.1|3
1616159910000|2021-03-19 13:18:30|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1616159920000|2021-03-19 13:18:40|2809.9|2803.9|2810.9|2804.9|2810.9|2804.9|2809.9|2803.9|4
1616159930000|2021-03-19 13:18:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616159940000|2021-03-19 13:19:00|2811|2805|2811.5|2805.5|2811.5|2805.5|2810.5|2804.5|11
1616159950000|2021-03-19 13:19:10|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1616159960000|2021-03-19 13:19:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1616159970000|2021-03-19 13:19:30|2812|2806|2811.3|2805.3|2812|2806|2810.8|2804.8|3
1616159980000|2021-03-19 13:19:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616159990000|2021-03-19 13:19:50|2812|2806|2813.5|2807.5|2813.8|2807.8|2812|2806|7
1616160000000|2021-03-19 13:20:00|2813.3|2807.3|2812.9|2806.9|2813.3|2807.3|2812.8|2806.8|5
1616160010000|2021-03-19 13:20:10|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|5
1616160020000|2021-03-19 13:20:20|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1616160030000|2021-03-19 13:20:30|2813|2807|2813.8|2807.8|2814|2808|2813|2807|4
1616160040000|2021-03-19 13:20:40|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1616160050000|2021-03-19 13:20:50|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|3
1616160060000|2021-03-19 13:21:00|2813.3|2807.3|2812.4|2806.4|2813.3|2807.3|2812|2806|9
1616160070000|2021-03-19 13:21:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1616160080000|2021-03-19 13:21:20|2812|2806|2812|2806|2812.3|2806.3|2811.8|2805.8|5
1616160100000|2021-03-19 13:21:40|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|3
1616160120000|2021-03-19 13:22:00|2812.4|2806.4|2811.5|2805.5|2812.4|2806.4|2811.5|2805.5|3
1616160130000|2021-03-19 13:22:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1616160140000|2021-03-19 13:22:20|2811.4|2805.4|2811|2805|2811.4|2805.4|2810.5|2804.5|7
1616160150000|2021-03-19 13:22:30|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.1|2804.1|9
1616160160000|2021-03-19 13:22:40|2811.5|2805.5|2812|2806|2812.3|2806.3|2811.5|2805.5|5
1616160170000|2021-03-19 13:22:50|2812.3|2806.3|2810.9|2804.9|2812.3|2806.3|2810.9|2804.9|4
1616160180000|2021-03-19 13:23:00|2810.6|2804.6|2810.3|2804.3|2810.6|2804.6|2810|2804|4
1616160190000|2021-03-19 13:23:10|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2809.8|2803.8|4
1616160200000|2021-03-19 13:23:20|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|3
1616160210000|2021-03-19 13:23:30|2811.5|2805.5|2811.5|2805.5|2812.8|2806.8|2811.5|2805.5|11
1616160220000|2021-03-19 13:23:40|2811.3|2805.3|2810.3|2804.3|2811.3|2805.3|2810|2804|6
1616160230000|2021-03-19 13:23:50|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1616160240000|2021-03-19 13:24:00|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1616160280000|2021-03-19 13:24:40|2812.8|2806.8|2811.8|2805.8|2812.8|2806.8|2811.3|2805.3|8
1616160290000|2021-03-19 13:24:50|2812|2806|2812|2806|2812|2806|2811.8|2805.8|3
1616160300000|2021-03-19 13:25:00|2811.6|2805.6|2811.3|2805.3|2811.6|2805.6|2811.3|2805.3|2
1616160310000|2021-03-19 13:25:10|2811|2805|2811|2805|2811|2805|2810.8|2804.8|3
1616160320000|2021-03-19 13:25:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2809.5|2803.5|5
1616160330000|2021-03-19 13:25:30|2810|2804|2809.8|2803.8|2810.3|2804.3|2809.5|2803.5|5
1616160340000|2021-03-19 13:25:40|2809.9|2803.9|2811|2805|2811|2805|2809.9|2803.9|6
1616160350000|2021-03-19 13:25:50|2810.8|2804.8|2811.8|2805.8|2811.8|2805.8|2810.8|2804.8|6
1616160360000|2021-03-19 13:26:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616160380000|2021-03-19 13:26:20|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|3
1616160390000|2021-03-19 13:26:30|2812|2806|2813.8|2807.8|2813.8|2807.8|2812|2806|8
1616160400000|2021-03-19 13:26:40|2813.5|2807.5|2813.6|2807.6|2813.6|2807.6|2813.5|2807.5|2
1616160410000|2021-03-19 13:26:50|2813.3|2807.3|2812.9|2806.9|2813.3|2807.3|2812.9|2806.9|2
1616160420000|2021-03-19 13:27:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616160440000|2021-03-19 13:27:20|2813|2807|2814.3|2808.3|2814.3|2808.3|2813|2807|6
1616160450000|2021-03-19 13:27:30|2814.5|2808.5|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|5
1616160460000|2021-03-19 13:27:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616160470000|2021-03-19 13:27:50|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616160500000|2021-03-19 13:28:20|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1616160510000|2021-03-19 13:28:30|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616160520000|2021-03-19 13:28:40|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|2
1616160540000|2021-03-19 13:29:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1616160550000|2021-03-19 13:29:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616160560000|2021-03-19 13:29:20|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616160580000|2021-03-19 13:29:40|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|4
1616160590000|2021-03-19 13:29:50|2813|2807|2813|2807|2813.6|2807.6|2812.8|2806.8|5
1616160620000|2021-03-19 13:30:20|2813.3|2807.3|2814.8|2808.8|2814.8|2808.8|2813|2807|5
1616160630000|2021-03-19 13:30:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1616160640000|2021-03-19 13:30:40|2815.1|2809.1|2815.5|2809.5|2815.5|2809.5|2815.1|2809.1|2
1616160650000|2021-03-19 13:30:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.8|2808.8|5
1616160660000|2021-03-19 13:31:00|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616160670000|2021-03-19 13:31:10|2814.8|2808.8|2815|2809|2815.3|2809.3|2814.5|2808.5|5
1616160680000|2021-03-19 13:31:20|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|5
1616160690000|2021-03-19 13:31:30|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|6
1616160700000|2021-03-19 13:31:40|2815.6|2809.6|2815.5|2809.5|2816.4|2810.4|2815.3|2809.3|6
1616160710000|2021-03-19 13:31:50|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815|2809|5
1616160720000|2021-03-19 13:32:00|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.3|2809.3|5
1616160730000|2021-03-19 13:32:10|2815.3|2809.3|2815|2809|2815.5|2809.5|2815|2809|3
1616160740000|2021-03-19 13:32:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616160750000|2021-03-19 13:32:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|3
1616160760000|2021-03-19 13:32:40|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616160770000|2021-03-19 13:32:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616160780000|2021-03-19 13:33:00|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616160790000|2021-03-19 13:33:10|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|5
1616160800000|2021-03-19 13:33:20|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|2
1616160810000|2021-03-19 13:33:30|2815.3|2809.3|2815.8|2809.8|2816|2810|2815.3|2809.3|5
1616160860000|2021-03-19 13:34:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1616160870000|2021-03-19 13:34:30|2815|2809|2815|2809|2815.5|2809.5|2814.8|2808.8|4
1616160880000|2021-03-19 13:34:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616160890000|2021-03-19 13:34:50|2814.9|2808.9|2814.5|2808.5|2814.9|2808.9|2814|2808|3
1616160900000|2021-03-19 13:35:00|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|3
1616160910000|2021-03-19 13:35:10|2813.9|2807.9|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|7
1616160920000|2021-03-19 13:35:20|2813.3|2807.3|2813.5|2807.5|2814.3|2808.3|2813.3|2807.3|11
1616160930000|2021-03-19 13:35:30|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|6
1616160940000|2021-03-19 13:35:40|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|5
1616160950000|2021-03-19 13:35:50|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1616160960000|2021-03-19 13:36:00|2814.3|2808.3|2814.8|2808.8|2815|2809|2814|2808|6
1616160970000|2021-03-19 13:36:10|2815.8|2809.8|2815.1|2809.1|2815.8|2809.8|2815.1|2809.1|3
1616160980000|2021-03-19 13:36:20|2815|2809|2815.3|2809.3|2815.5|2809.5|2815|2809|4
1616160990000|2021-03-19 13:36:30|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616161000000|2021-03-19 13:36:40|2815.4|2809.4|2814.8|2808.8|2815.4|2809.4|2814.5|2808.5|4
1616161010000|2021-03-19 13:36:50|2815|2809|2814|2808|2815|2809|2813.8|2807.8|5
1616161020000|2021-03-19 13:37:00|2814.3|2808.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|5
1616161030000|2021-03-19 13:37:10|2812.6|2806.6|2812.3|2806.3|2812.6|2806.6|2812.3|2806.3|5
1616161040000|2021-03-19 13:37:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1616161050000|2021-03-19 13:37:30|2811.6|2805.6|2812.9|2806.9|2813.3|2807.3|2811.6|2805.6|7
1616161060000|2021-03-19 13:37:40|2812.6|2806.6|2810.9|2804.9|2812.6|2806.6|2810.8|2804.8|9
1616161070000|2021-03-19 13:37:50|2811|2805|2812.5|2806.5|2812.5|2806.5|2811|2805|4
1616161080000|2021-03-19 13:38:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1616161090000|2021-03-19 13:38:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616161100000|2021-03-19 13:38:20|2811.5|2805.5|2811.5|2805.5|2811.8|2805.8|2811.3|2805.3|5
1616161110000|2021-03-19 13:38:30|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811|2805|6
1616161120000|2021-03-19 13:38:40|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1616161130000|2021-03-19 13:38:50|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|5
1616161140000|2021-03-19 13:39:00|2811.1|2805.1|2810.8|2804.8|2811.3|2805.3|2810.3|2804.3|14
1616161150000|2021-03-19 13:39:10|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|6
1616161160000|2021-03-19 13:39:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|7
1616161170000|2021-03-19 13:39:30|2812.1|2806.1|2812|2806|2812.5|2806.5|2812|2806|6
1616161180000|2021-03-19 13:39:40|2812.4|2806.4|2812.3|2806.3|2812.8|2806.8|2812|2806|11
1616161190000|2021-03-19 13:39:50|2812|2806|2811.1|2805.1|2812.3|2806.3|2811.1|2805.1|5
1616161200000|2021-03-19 13:40:00|2811.4|2805.4|2809.5|2803.5|2811.4|2805.4|2809.5|2803.5|12
1616161210000|2021-03-19 13:40:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2808.8|2802.8|3
1616161220000|2021-03-19 13:40:20|2809.1|2803.1|2809.5|2803.5|2809.5|2803.5|2809.1|2803.1|3
1616161230000|2021-03-19 13:40:30|2809.3|2803.3|2809|2803|2809.5|2803.5|2808.8|2802.8|11
1616161240000|2021-03-19 13:40:40|2809.3|2803.3|2809.5|2803.5|2810|2804|2809.3|2803.3|8
1616161250000|2021-03-19 13:40:50|2809.3|2803.3|2809.3|2803.3|2809.5|2803.5|2808.8|2802.8|9
1616161260000|2021-03-19 13:41:00|2809.5|2803.5|2809.8|2803.8|2810.8|2804.8|2809.5|2803.5|11
1616161270000|2021-03-19 13:41:10|2810|2804|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|8
1616161280000|2021-03-19 13:41:20|2809.8|2803.8|2809.9|2803.9|2810|2804|2809.8|2803.8|4
1616161290000|2021-03-19 13:41:30|2810.1|2804.1|2809.5|2803.5|2810.1|2804.1|2809.3|2803.3|6
1616161300000|2021-03-19 13:41:40|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|5
1616161310000|2021-03-19 13:41:50|2809|2803|2809|2803|2809.3|2803.3|2809|2803|3
1616161320000|2021-03-19 13:42:00|2808.9|2802.9|2809.3|2803.3|2809.5|2803.5|2808|2802|11
1616161330000|2021-03-19 13:42:10|2809|2803|2808.3|2802.3|2809.3|2803.3|2807.8|2801.8|11
1616161340000|2021-03-19 13:42:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808|2802|10
1616161350000|2021-03-19 13:42:30|2808.3|2802.3|2808.5|2802.5|2809.3|2803.3|2807.8|2801.8|11
1616161360000|2021-03-19 13:42:40|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|5
1616161370000|2021-03-19 13:42:50|2809.5|2803.5|2810.5|2804.5|2810.5|2804.5|2809.5|2803.5|5
1616161380000|2021-03-19 13:43:00|2809.8|2803.8|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|7
1616161390000|2021-03-19 13:43:10|2810.3|2804.3|2809.8|2803.8|2810.8|2804.8|2809.5|2803.5|6
1616161400000|2021-03-19 13:43:20|2809.9|2803.9|2810.3|2804.3|2810.3|2804.3|2809.9|2803.9|2
1616161410000|2021-03-19 13:43:30|2810|2804|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|6
1616161420000|2021-03-19 13:43:40|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|6
1616161430000|2021-03-19 13:43:50|2810|2804|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|4
1616161440000|2021-03-19 13:44:00|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|4
1616161450000|2021-03-19 13:44:10|2809|2803|2809.8|2803.8|2809.8|2803.8|2809|2803|6
1616161460000|2021-03-19 13:44:20|2809.5|2803.5|2808.9|2802.9|2809.5|2803.5|2808.9|2802.9|5
1616161470000|2021-03-19 13:44:30|2808.5|2802.5|2808.3|2802.3|2808.6|2802.6|2808|2802|8
1616161480000|2021-03-19 13:44:40|2808.6|2802.6|2808.8|2802.8|2808.9|2802.9|2808.5|2802.5|4
1616161490000|2021-03-19 13:44:50|2808.5|2802.5|2808.5|2802.5|2809|2803|2808.5|2802.5|6
1616161500000|2021-03-19 13:45:00|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|16
1616161520000|2021-03-19 13:45:20|2808.6|2802.6|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|16
1616161530000|2021-03-19 13:45:30|2808.8|2802.8|2809.8|2803.8|2809.8|2803.8|2808.5|2802.5|17
1616161540000|2021-03-19 13:45:40|2809.5|2803.5|2809.5|2803.5|2810.3|2804.3|2809|2803|18
1616161550000|2021-03-19 13:45:50|2809.8|2803.8|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|6
1616161560000|2021-03-19 13:46:00|2810|2804|2808.8|2802.8|2810|2804|2808.8|2802.8|8
1616161570000|2021-03-19 13:46:10|2809|2803|2809|2803|2809.8|2803.8|2809|2803|5
1616161580000|2021-03-19 13:46:20|2809.3|2803.3|2808.8|2802.8|2809.4|2803.4|2808.8|2802.8|13
1616161590000|2021-03-19 13:46:30|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|4
1616161600000|2021-03-19 13:46:40|2809|2803|2808.3|2802.3|2809.5|2803.5|2808.3|2802.3|10
1616161610000|2021-03-19 13:46:50|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2807.8|2801.8|6
1616161620000|2021-03-19 13:47:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|4
1616161630000|2021-03-19 13:47:10|2808|2802|2807.6|2801.6|2808|2802|2806.9|2800.9|8
1616161640000|2021-03-19 13:47:20|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1616161650000|2021-03-19 13:47:30|2806.9|2800.9|2807.6|2801.6|2807.6|2801.6|2806.9|2800.9|4
1616161660000|2021-03-19 13:47:40|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1616161670000|2021-03-19 13:47:50|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|3
1616161680000|2021-03-19 13:48:00|2807.3|2801.3|2807|2801|2807.3|2801.3|2806.5|2800.5|5
1616161690000|2021-03-19 13:48:10|2806.8|2800.8|2807|2801|2807.5|2801.5|2806.8|2800.8|6
1616161700000|2021-03-19 13:48:20|2806.8|2800.8|2807.8|2801.8|2807.8|2801.8|2806.8|2800.8|5
1616161710000|2021-03-19 13:48:30|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1616161720000|2021-03-19 13:48:40|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1616161730000|2021-03-19 13:48:50|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|2
1616161740000|2021-03-19 13:49:00|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|4
1616161750000|2021-03-19 13:49:10|2806.3|2800.3|2805|2799|2806.3|2800.3|2805|2799|7
1616161760000|2021-03-19 13:49:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616161780000|2021-03-19 13:49:40|2805.5|2799.5|2806.5|2800.5|2806.5|2800.5|2805.5|2799.5|3
1616161790000|2021-03-19 13:49:50|2806.3|2800.3|2806|2800|2806.3|2800.3|2805.6|2799.6|8
1616161800000|2021-03-19 13:50:00|2805.6|2799.6|2805.8|2799.8|2806|2800|2805.6|2799.6|4
1616161810000|2021-03-19 13:50:10|2805.3|2799.3|2807|2801|2807|2801|2805.3|2799.3|8
1616161820000|2021-03-19 13:50:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|3
1616161830000|2021-03-19 13:50:30|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1616161840000|2021-03-19 13:50:40|2806.8|2800.8|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|5
1616161850000|2021-03-19 13:50:50|2807|2801|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|4
1616161860000|2021-03-19 13:51:00|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807|2801|4
1616161870000|2021-03-19 13:51:10|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|11
1616161880000|2021-03-19 13:51:20|2807.3|2801.3|2808|2802|2808|2802|2807|2801|4
1616161890000|2021-03-19 13:51:30|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.6|2801.6|5
1616161900000|2021-03-19 13:51:40|2807.5|2801.5|2807.4|2801.4|2807.5|2801.5|2807.4|2801.4|2
1616161910000|2021-03-19 13:51:50|2807.5|2801.5|2808.6|2802.6|2808.6|2802.6|2807.5|2801.5|6
1616161920000|2021-03-19 13:52:00|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|2
1616161930000|2021-03-19 13:52:10|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|5
1616161940000|2021-03-19 13:52:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1616161950000|2021-03-19 13:52:30|2807.8|2801.8|2808.5|2802.5|2808.5|2802.5|2807.8|2801.8|6
1616161960000|2021-03-19 13:52:40|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616161970000|2021-03-19 13:52:50|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.3|2802.3|6
1616161980000|2021-03-19 13:53:00|2809.1|2803.1|2809.3|2803.3|2809.5|2803.5|2809|2803|5
1616161990000|2021-03-19 13:53:10|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|3
1616162000000|2021-03-19 13:53:20|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|4
1616162010000|2021-03-19 13:53:30|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1616162020000|2021-03-19 13:53:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616162030000|2021-03-19 13:53:50|2810.6|2804.6|2809.8|2803.8|2810.6|2804.6|2809.8|2803.8|4
1616162040000|2021-03-19 13:54:00|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|6
1616162050000|2021-03-19 13:54:10|2809.5|2803.5|2809.5|2803.5|2810|2804|2809.5|2803.5|6
1616162060000|2021-03-19 13:54:20|2809.3|2803.3|2808.9|2802.9|2809.3|2803.3|2808.9|2802.9|3
1616162070000|2021-03-19 13:54:30|2808.4|2802.4|2808.9|2802.9|2809|2803|2808.4|2802.4|4
1616162080000|2021-03-19 13:54:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616162090000|2021-03-19 13:54:50|2808.4|2802.4|2808.3|2802.3|2808.8|2802.8|2807.6|2801.6|9
1616162100000|2021-03-19 13:55:00|2808.1|2802.1|2806.8|2800.8|2808.1|2802.1|2806.8|2800.8|5
1616162110000|2021-03-19 13:55:10|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|7
1616162120000|2021-03-19 13:55:20|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2806.8|2800.8|6
1616162130000|2021-03-19 13:55:30|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|3
1616162140000|2021-03-19 13:55:40|2807.3|2801.3|2808|2802|2808|2802|2807.3|2801.3|5
1616162150000|2021-03-19 13:55:50|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1616162160000|2021-03-19 13:56:00|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1616162170000|2021-03-19 13:56:10|2808.9|2802.9|2808|2802|2808.9|2802.9|2808|2802|4
1616162180000|2021-03-19 13:56:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|7
1616162190000|2021-03-19 13:56:30|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|4
1616162200000|2021-03-19 13:56:40|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2807.8|2801.8|2
1616162210000|2021-03-19 13:56:50|2808|2802|2807.5|2801.5|2808.5|2802.5|2807.3|2801.3|6
1616162220000|2021-03-19 13:57:00|2807.3|2801.3|2808.3|2802.3|2808.3|2802.3|2807.3|2801.3|5
1616162230000|2021-03-19 13:57:10|2808.5|2802.5|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1616162240000|2021-03-19 13:57:20|2808|2802|2807.3|2801.3|2808.3|2802.3|2806.9|2800.9|9
1616162260000|2021-03-19 13:57:40|2807.6|2801.6|2808|2802|2808.3|2802.3|2807.6|2801.6|4
1616162270000|2021-03-19 13:57:50|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616162280000|2021-03-19 13:58:00|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1616162310000|2021-03-19 13:58:30|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|3
1616162320000|2021-03-19 13:58:40|2808.9|2802.9|2808.5|2802.5|2808.9|2802.9|2808.4|2802.4|4
1616162330000|2021-03-19 13:58:50|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|3
1616162340000|2021-03-19 13:59:00|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|4
1616162350000|2021-03-19 13:59:10|2808.8|2802.8|2808.8|2802.8|2809|2803|2808.5|2802.5|5
1616162360000|2021-03-19 13:59:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616162380000|2021-03-19 13:59:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616162390000|2021-03-19 13:59:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616162400000|2021-03-19 14:00:00|2808.3|2802.3|2809.5|2803.5|2809.8|2803.8|2808.3|2802.3|9
1616162410000|2021-03-19 14:00:10|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1616162420000|2021-03-19 14:00:20|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|7
1616162430000|2021-03-19 14:00:30|2811|2805|2810.9|2804.9|2811.5|2805.5|2810.9|2804.9|6
1616162440000|2021-03-19 14:00:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1616162450000|2021-03-19 14:00:50|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.1|2805.1|3
1616162460000|2021-03-19 14:01:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616162470000|2021-03-19 14:01:10|2810.9|2804.9|2811|2805|2811|2805|2810.6|2804.6|4
1616162480000|2021-03-19 14:01:20|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|2
1616162490000|2021-03-19 14:01:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1616162500000|2021-03-19 14:01:40|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1616162510000|2021-03-19 14:01:50|2812.5|2806.5|2812.5|2806.5|2813.5|2807.5|2812.5|2806.5|8
1616162520000|2021-03-19 14:02:00|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.5|2805.5|7
1616162540000|2021-03-19 14:02:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616162550000|2021-03-19 14:02:30|2811.8|2805.8|2813.3|2807.3|2813.5|2807.5|2811.8|2805.8|4
1616162560000|2021-03-19 14:02:40|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616162570000|2021-03-19 14:02:50|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1616162580000|2021-03-19 14:03:00|2813.6|2807.6|2813.5|2807.5|2814|2808|2813.5|2807.5|4
1616162600000|2021-03-19 14:03:20|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1616162610000|2021-03-19 14:03:30|2813.3|2807.3|2812.8|2806.8|2813.5|2807.5|2812.8|2806.8|7
1616162620000|2021-03-19 14:03:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1616162640000|2021-03-19 14:04:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|2
1616162650000|2021-03-19 14:04:10|2812.3|2806.3|2812|2806|2813|2807|2812|2806|5
1616162670000|2021-03-19 14:04:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1616162690000|2021-03-19 14:04:50|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1616162730000|2021-03-19 14:05:30|2812.3|2806.3|2813.5|2807.5|2813.5|2807.5|2812.3|2806.3|3
1616162740000|2021-03-19 14:05:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616162750000|2021-03-19 14:05:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616162760000|2021-03-19 14:06:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1616162780000|2021-03-19 14:06:20|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1616162790000|2021-03-19 14:06:30|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616162810000|2021-03-19 14:06:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616162830000|2021-03-19 14:07:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1616162840000|2021-03-19 14:07:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616162850000|2021-03-19 14:07:30|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1616162860000|2021-03-19 14:07:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1616162870000|2021-03-19 14:07:50|2813.8|2807.8|2813|2807|2813.8|2807.8|2813|2807|4
1616162880000|2021-03-19 14:08:00|2812.8|2806.8|2811.8|2805.8|2812.8|2806.8|2811.8|2805.8|5
1616162900000|2021-03-19 14:08:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1616162910000|2021-03-19 14:08:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616162940000|2021-03-19 14:09:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616162950000|2021-03-19 14:09:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1616162960000|2021-03-19 14:09:20|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|4
1616162970000|2021-03-19 14:09:30|2814|2808|2814.9|2808.9|2814.9|2808.9|2813.8|2807.8|8
1616162980000|2021-03-19 14:09:40|2815|2809|2815|2809|2815.5|2809.5|2815|2809|5
1616162990000|2021-03-19 14:09:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616163000000|2021-03-19 14:10:00|2815.5|2809.5|2815.5|2809.5|2816.1|2810.1|2815.5|2809.5|4
1616163010000|2021-03-19 14:10:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616163020000|2021-03-19 14:10:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616163030000|2021-03-19 14:10:30|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1616163040000|2021-03-19 14:10:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616163050000|2021-03-19 14:10:50|2815.5|2809.5|2815.3|2809.3|2815.8|2809.8|2815|2809|8
1616163060000|2021-03-19 14:11:00|2815|2809|2815|2809|2815|2809|2814.3|2808.3|6
1616163070000|2021-03-19 14:11:10|2815.3|2809.3|2815|2809|2815.5|2809.5|2815|2809|6
1616163080000|2021-03-19 14:11:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616163100000|2021-03-19 14:11:40|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.5|2807.5|5
1616163110000|2021-03-19 14:11:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1616163120000|2021-03-19 14:12:00|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|3
1616163130000|2021-03-19 14:12:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616163140000|2021-03-19 14:12:20|2813|2807|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|4
1616163150000|2021-03-19 14:12:30|2812.5|2806.5|2813.5|2807.5|2813.5|2807.5|2812.5|2806.5|4
1616163160000|2021-03-19 14:12:40|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813|2807|3
1616163170000|2021-03-19 14:12:50|2813.8|2807.8|2815.3|2809.3|2815.3|2809.3|2813.8|2807.8|4
1616163180000|2021-03-19 14:13:00|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|6
1616163190000|2021-03-19 14:13:10|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1616163200000|2021-03-19 14:13:20|2815.6|2809.6|2816.3|2810.3|2816.3|2810.3|2815.6|2809.6|5
1616163210000|2021-03-19 14:13:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616163230000|2021-03-19 14:13:50|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2814.9|2808.9|5
1616163240000|2021-03-19 14:14:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616163250000|2021-03-19 14:14:10|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|4
1616163260000|2021-03-19 14:14:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616163280000|2021-03-19 14:14:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616163310000|2021-03-19 14:15:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616163320000|2021-03-19 14:15:20|2815.8|2809.8|2816|2810|2816.1|2810.1|2815.8|2809.8|3
1616163330000|2021-03-19 14:15:30|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616163340000|2021-03-19 14:15:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616163350000|2021-03-19 14:15:50|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1616163360000|2021-03-19 14:16:00|2815.5|2809.5|2815.5|2809.5|2816.1|2810.1|2815.5|2809.5|6
1616163370000|2021-03-19 14:16:10|2815.8|2809.8|2814.4|2808.4|2815.8|2809.8|2814.4|2808.4|3
1616163380000|2021-03-19 14:16:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814|2808|3
1616163390000|2021-03-19 14:16:30|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616163400000|2021-03-19 14:16:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616163410000|2021-03-19 14:16:50|2815.6|2809.6|2815.8|2809.8|2816.4|2810.4|2815.5|2809.5|8
1616163420000|2021-03-19 14:17:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616163430000|2021-03-19 14:17:10|2814.5|2808.5|2815.5|2809.5|2815.5|2809.5|2814.5|2808.5|4
1616163450000|2021-03-19 14:17:30|2815.9|2809.9|2816.1|2810.1|2816.3|2810.3|2815.8|2809.8|5
1616163460000|2021-03-19 14:17:40|2816.4|2810.4|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1616163470000|2021-03-19 14:17:50|2816.3|2810.3|2816.4|2810.4|2816.4|2810.4|2816.3|2810.3|2
1616163480000|2021-03-19 14:18:00|2816.6|2810.6|2816.8|2810.8|2816.9|2810.9|2816.6|2810.6|3
1616163490000|2021-03-19 14:18:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.5|2810.5|4
1616163500000|2021-03-19 14:18:20|2816.9|2810.9|2816.5|2810.5|2816.9|2810.9|2816.3|2810.3|4
1616163510000|2021-03-19 14:18:30|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1616163560000|2021-03-19 14:19:20|2816.8|2810.8|2816.8|2810.8|2817.1|2811.1|2816.8|2810.8|4
1616163570000|2021-03-19 14:19:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616163600000|2021-03-19 14:20:00|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1616163610000|2021-03-19 14:20:10|2816.5|2810.5|2816.9|2810.9|2816.9|2810.9|2816.5|2810.5|3
1616163620000|2021-03-19 14:20:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616163640000|2021-03-19 14:20:40|2816.8|2810.8|2816.8|2810.8|2817|2811|2816.8|2810.8|3
1616163650000|2021-03-19 14:20:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616163660000|2021-03-19 14:21:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1616163680000|2021-03-19 14:21:20|2817.1|2811.1|2816.8|2810.8|2817.1|2811.1|2816.8|2810.8|3
1616163690000|2021-03-19 14:21:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1616163700000|2021-03-19 14:21:40|2816.8|2810.8|2816.9|2810.9|2816.9|2810.9|2816.8|2810.8|2
1616163710000|2021-03-19 14:21:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616163720000|2021-03-19 14:22:00|2817.1|2811.1|2817|2811|2817.6|2811.6|2817|2811|6
1616163740000|2021-03-19 14:22:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616163750000|2021-03-19 14:22:30|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616163770000|2021-03-19 14:22:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1616163790000|2021-03-19 14:23:10|2817|2811|2817|2811|2817|2811|2816.8|2810.8|3
1616163800000|2021-03-19 14:23:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616163820000|2021-03-19 14:23:40|2817|2811|2817.1|2811.1|2817.1|2811.1|2817|2811|2
1616163830000|2021-03-19 14:23:50|2817|2811|2817|2811|2817|2811|2816.8|2810.8|3
1616163840000|2021-03-19 14:24:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616163850000|2021-03-19 14:24:10|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|3
1616163860000|2021-03-19 14:24:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616163870000|2021-03-19 14:24:30|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616163880000|2021-03-19 14:24:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816|2810|3
1616163890000|2021-03-19 14:24:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616163900000|2021-03-19 14:25:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616163910000|2021-03-19 14:25:10|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616163930000|2021-03-19 14:25:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616163950000|2021-03-19 14:25:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616163960000|2021-03-19 14:26:00|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|3
1616163970000|2021-03-19 14:26:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616163990000|2021-03-19 14:26:30|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|4
1616164000000|2021-03-19 14:26:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816|2810|3
1616164030000|2021-03-19 14:27:10|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616164040000|2021-03-19 14:27:20|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|4
1616164050000|2021-03-19 14:27:30|2816.6|2810.6|2816.3|2810.3|2816.6|2810.6|2816.3|2810.3|2
1616164060000|2021-03-19 14:27:40|2816.6|2810.6|2816.3|2810.3|2816.6|2810.6|2816.3|2810.3|4
1616164070000|2021-03-19 14:27:50|2816.6|2810.6|2816.3|2810.3|2816.6|2810.6|2816|2810|4
1616164100000|2021-03-19 14:28:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616164110000|2021-03-19 14:28:30|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616164120000|2021-03-19 14:28:40|2817.3|2811.3|2817.8|2811.8|2818|2812|2817.3|2811.3|6
1616164130000|2021-03-19 14:28:50|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|2
1616164140000|2021-03-19 14:29:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1616164150000|2021-03-19 14:29:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616164160000|2021-03-19 14:29:20|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.8|2811.8|3
1616164170000|2021-03-19 14:29:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616164180000|2021-03-19 14:29:40|2818|2812|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|4
1616164200000|2021-03-19 14:30:00|2818.3|2812.3|2819.9|2813.9|2819.9|2813.9|2817.8|2811.8|12
1616164210000|2021-03-19 14:30:10|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1616164220000|2021-03-19 14:30:20|2820|2814|2821.3|2815.3|2821.3|2815.3|2820|2814|7
1616164230000|2021-03-19 14:30:30|2821|2815|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|4
1616164240000|2021-03-19 14:30:40|2821.5|2815.5|2822.3|2816.3|2822.3|2816.3|2821.5|2815.5|3
1616164250000|2021-03-19 14:30:50|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616164260000|2021-03-19 14:31:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1616164270000|2021-03-19 14:31:10|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616164290000|2021-03-19 14:31:30|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|4
1616164310000|2021-03-19 14:31:50|2821|2815|2822.3|2816.3|2822.3|2816.3|2821|2815|9
1616164320000|2021-03-19 14:32:00|2821.8|2815.8|2821.8|2815.8|2822|2816|2821.8|2815.8|3
1616164330000|2021-03-19 14:32:10|2822.3|2816.3|2821.5|2815.5|2822.4|2816.4|2821.5|2815.5|5
1616164340000|2021-03-19 14:32:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|3
1616164370000|2021-03-19 14:32:50|2821.9|2815.9|2821.8|2815.8|2822.1|2816.1|2821.5|2815.5|4
1616164380000|2021-03-19 14:33:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1616164390000|2021-03-19 14:33:10|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1616164400000|2021-03-19 14:33:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822|2816|3
1616164410000|2021-03-19 14:33:30|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1616164430000|2021-03-19 14:33:50|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616164440000|2021-03-19 14:34:00|2822|2816|2822.3|2816.3|2822.6|2816.6|2822|2816|10
1616164450000|2021-03-19 14:34:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616164460000|2021-03-19 14:34:20|2822.3|2816.3|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|5
1616164470000|2021-03-19 14:34:30|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|6
1616164480000|2021-03-19 14:34:40|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1616164490000|2021-03-19 14:34:50|2821.8|2815.8|2822|2816|2822.3|2816.3|2821.8|2815.8|3
1616164500000|2021-03-19 14:35:00|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1616164510000|2021-03-19 14:35:10|2822.5|2816.5|2822.5|2816.5|2822.8|2816.8|2822.3|2816.3|7
1616164520000|2021-03-19 14:35:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|4
1616164540000|2021-03-19 14:35:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1616164560000|2021-03-19 14:36:00|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|5
1616164570000|2021-03-19 14:36:10|2822.5|2816.5|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|4
1616164580000|2021-03-19 14:36:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616164590000|2021-03-19 14:36:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1616164600000|2021-03-19 14:36:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1616164610000|2021-03-19 14:36:50|2823|2817|2823|2817|2823.3|2817.3|2823|2817|3
1616164630000|2021-03-19 14:37:10|2823.1|2817.1|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|6
1616164640000|2021-03-19 14:37:20|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|3
1616164650000|2021-03-19 14:37:30|2822.8|2816.8|2822.5|2816.5|2823|2817|2822.5|2816.5|4
1616164660000|2021-03-19 14:37:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616164670000|2021-03-19 14:37:50|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616164680000|2021-03-19 14:38:00|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616164690000|2021-03-19 14:38:10|2822|2816|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|4
1616164700000|2021-03-19 14:38:20|2822|2816|2821|2815|2822|2816|2820.3|2814.3|5
1616164730000|2021-03-19 14:38:50|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1616164750000|2021-03-19 14:39:10|2821.8|2815.8|2822|2816|2822.3|2816.3|2821.8|2815.8|3
1616164760000|2021-03-19 14:39:20|2822.3|2816.3|2822.1|2816.1|2823.1|2817.1|2822.1|2816.1|6
1616164770000|2021-03-19 14:39:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1616164780000|2021-03-19 14:39:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616164790000|2021-03-19 14:39:50|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1616164800000|2021-03-19 14:40:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616164820000|2021-03-19 14:40:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1616164830000|2021-03-19 14:40:30|2823|2817|2824.5|2818.5|2825|2819|2822.9|2816.9|5
1616164840000|2021-03-19 14:40:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1616164860000|2021-03-19 14:41:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1616164870000|2021-03-19 14:41:10|2824.5|2818.5|2824.5|2818.5|2824.9|2818.9|2824.5|2818.5|5
1616164880000|2021-03-19 14:41:20|2823.9|2817.9|2824|2818|2824|2818|2823.9|2817.9|4
1616164890000|2021-03-19 14:41:30|2824.4|2818.4|2824|2818|2824.4|2818.4|2824|2818|2
1616164910000|2021-03-19 14:41:50|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|4
1616164920000|2021-03-19 14:42:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1616164930000|2021-03-19 14:42:10|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1616164950000|2021-03-19 14:42:30|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.8|2816.8|3
1616164960000|2021-03-19 14:42:40|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1616164970000|2021-03-19 14:42:50|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|2
1616164990000|2021-03-19 14:43:10|2821.6|2815.6|2820.8|2814.8|2821.6|2815.6|2820.8|2814.8|5
1616165000000|2021-03-19 14:43:20|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2819.9|2813.9|4
1616165010000|2021-03-19 14:43:30|2820.5|2814.5|2820.6|2814.6|2820.6|2814.6|2820.5|2814.5|2
1616165020000|2021-03-19 14:43:40|2820.9|2814.9|2821.6|2815.6|2822.6|2816.6|2820.9|2814.9|9
1616165030000|2021-03-19 14:43:50|2821.9|2815.9|2821.5|2815.5|2821.9|2815.9|2821.5|2815.5|2
1616165040000|2021-03-19 14:44:00|2821.6|2815.6|2822.5|2816.5|2822.5|2816.5|2821.6|2815.6|5
1616165050000|2021-03-19 14:44:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2821.6|2815.6|5
1616165060000|2021-03-19 14:44:20|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|3
1616165070000|2021-03-19 14:44:30|2823|2817|2824.3|2818.3|2824.5|2818.5|2823|2817|7
1616165080000|2021-03-19 14:44:40|2824.5|2818.5|2826.4|2820.4|2826.4|2820.4|2824.5|2818.5|8
1616165090000|2021-03-19 14:44:50|2825.8|2819.8|2825.8|2819.8|2826.4|2820.4|2825.8|2819.8|6
1616165100000|2021-03-19 14:45:00|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1616165120000|2021-03-19 14:45:20|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|3
1616165140000|2021-03-19 14:45:40|2826.1|2820.1|2826.8|2820.8|2826.9|2820.9|2826|2820|7
1616165150000|2021-03-19 14:45:50|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1616165160000|2021-03-19 14:46:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|3
1616165170000|2021-03-19 14:46:10|2827.1|2821.1|2826.1|2820.1|2827.1|2821.1|2825.9|2819.9|7
1616165180000|2021-03-19 14:46:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1616165200000|2021-03-19 14:46:40|2826.3|2820.3|2825.9|2819.9|2826.3|2820.3|2825.4|2819.4|6
1616165210000|2021-03-19 14:46:50|2826.1|2820.1|2825.3|2819.3|2826.1|2820.1|2825.3|2819.3|7
1616165220000|2021-03-19 14:47:00|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|3
1616165230000|2021-03-19 14:47:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1616165240000|2021-03-19 14:47:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616165250000|2021-03-19 14:47:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1616165270000|2021-03-19 14:47:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1616165280000|2021-03-19 14:48:00|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|5
1616165290000|2021-03-19 14:48:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|3
1616165300000|2021-03-19 14:48:20|2827.1|2821.1|2826.5|2820.5|2827.1|2821.1|2826.5|2820.5|4
1616165310000|2021-03-19 14:48:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1616165320000|2021-03-19 14:48:40|2826|2820|2826|2820|2826|2820|2825.8|2819.8|3
1616165330000|2021-03-19 14:48:50|2825.8|2819.8|2825.9|2819.9|2826.1|2820.1|2825.5|2819.5|5
1616165340000|2021-03-19 14:49:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1616165350000|2021-03-19 14:49:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.8|2819.8|3
1616165370000|2021-03-19 14:49:30|2826.3|2820.3|2826.4|2820.4|2826.4|2820.4|2826.3|2820.3|2
1616165390000|2021-03-19 14:49:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616165400000|2021-03-19 14:50:00|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|3
1616165410000|2021-03-19 14:50:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1616165430000|2021-03-19 14:50:30|2826.1|2820.1|2827.1|2821.1|2827.1|2821.1|2826.1|2820.1|5
1616165440000|2021-03-19 14:50:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1616165460000|2021-03-19 14:51:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1616165470000|2021-03-19 14:51:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616165480000|2021-03-19 14:51:20|2826.9|2820.9|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|5
1616165490000|2021-03-19 14:51:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616165500000|2021-03-19 14:51:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1616165510000|2021-03-19 14:51:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1616165520000|2021-03-19 14:52:00|2826.9|2820.9|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|3
1616165530000|2021-03-19 14:52:10|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|4
1616165540000|2021-03-19 14:52:20|2827.1|2821.1|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|3
1616165550000|2021-03-19 14:52:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|3
1616165560000|2021-03-19 14:52:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616165570000|2021-03-19 14:52:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1616165580000|2021-03-19 14:53:00|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1616165610000|2021-03-19 14:53:30|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1616165640000|2021-03-19 14:54:00|2827.3|2821.3|2826.9|2820.9|2827.3|2821.3|2826.9|2820.9|2
1616165660000|2021-03-19 14:54:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616165670000|2021-03-19 14:54:30|2827.5|2821.5|2827.4|2821.4|2827.5|2821.5|2827.4|2821.4|2
1616165690000|2021-03-19 14:54:50|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1616165700000|2021-03-19 14:55:00|2827.8|2821.8|2827.1|2821.1|2827.8|2821.8|2827.1|2821.1|3
1616165710000|2021-03-19 14:55:10|2827.5|2821.5|2827.4|2821.4|2827.5|2821.5|2827.4|2821.4|2
1616165720000|2021-03-19 14:55:20|2827.8|2821.8|2827.8|2821.8|2827.9|2821.9|2827.6|2821.6|5
1616165730000|2021-03-19 14:55:30|2827.1|2821.1|2827.3|2821.3|2827.4|2821.4|2826.8|2820.8|5
1616165740000|2021-03-19 14:55:40|2827|2821|2826.8|2820.8|2827.1|2821.1|2826.8|2820.8|6
1616165750000|2021-03-19 14:55:50|2826.5|2820.5|2826.9|2820.9|2826.9|2820.9|2826.5|2820.5|3
1616165760000|2021-03-19 14:56:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616165770000|2021-03-19 14:56:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1616165780000|2021-03-19 14:56:20|2827.1|2821.1|2828.6|2822.6|2828.6|2822.6|2827.1|2821.1|4
1616165800000|2021-03-19 14:56:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616165810000|2021-03-19 14:56:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.5|2822.5|3
1616165820000|2021-03-19 14:57:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1616165830000|2021-03-19 14:57:10|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|3
1616165840000|2021-03-19 14:57:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616165850000|2021-03-19 14:57:30|2829.4|2823.4|2831.8|2825.8|2832.3|2826.3|2829.4|2823.4|7
1616165860000|2021-03-19 14:57:40|2832|2826|2832|2826|2832.3|2826.3|2831.8|2825.8|4
1616165870000|2021-03-19 14:57:50|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1616165880000|2021-03-19 14:58:00|2832.3|2826.3|2832.3|2826.3|2832.5|2826.5|2832|2826|5
1616165890000|2021-03-19 14:58:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1616165900000|2021-03-19 14:58:20|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616165910000|2021-03-19 14:58:30|2832.3|2826.3|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|3
1616165930000|2021-03-19 14:58:50|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1616165940000|2021-03-19 14:59:00|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|4
1616165950000|2021-03-19 14:59:10|2832|2826|2832|2826|2832|2826|2831.8|2825.8|3
1616165960000|2021-03-19 14:59:20|2831.8|2825.8|2831.5|2825.5|2832|2826|2831.5|2825.5|7
1616165980000|2021-03-19 14:59:40|2831.9|2825.9|2831.9|2825.9|2832.6|2826.6|2831.5|2825.5|13
1616165990000|2021-03-19 14:59:50|2832.4|2826.4|2832.3|2826.3|2832.4|2826.4|2832|2826|5
1616166000000|2021-03-19 15:00:00|2832|2826|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|9
1616166010000|2021-03-19 15:00:10|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.8|2824.8|4
1616166020000|2021-03-19 15:00:20|2831.3|2825.3|2831|2825|2831.5|2825.5|2831|2825|4
1616166030000|2021-03-19 15:00:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|5
1616166040000|2021-03-19 15:00:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616166050000|2021-03-19 15:00:50|2831.8|2825.8|2832.8|2826.8|2832.8|2826.8|2831.8|2825.8|7
1616166060000|2021-03-19 15:01:00|2833.3|2827.3|2834|2828|2834|2828|2833.3|2827.3|4
1616166090000|2021-03-19 15:01:30|2833.8|2827.8|2833.1|2827.1|2833.8|2827.8|2832.8|2826.8|3
1616166100000|2021-03-19 15:01:40|2833.6|2827.6|2833.8|2827.8|2834.5|2828.5|2833.6|2827.6|7
1616166110000|2021-03-19 15:01:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|4
1616166120000|2021-03-19 15:02:00|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1616166130000|2021-03-19 15:02:10|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1616166140000|2021-03-19 15:02:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1616166150000|2021-03-19 15:02:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1616166190000|2021-03-19 15:03:10|2835.3|2829.3|2836|2830|2836|2830|2835.3|2829.3|3
1616166200000|2021-03-19 15:03:20|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1616166210000|2021-03-19 15:03:30|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1616166230000|2021-03-19 15:03:50|2838.4|2832.4|2836.8|2830.8|2838.4|2832.4|2836.8|2830.8|4
1616166240000|2021-03-19 15:04:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1616166250000|2021-03-19 15:04:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616166260000|2021-03-19 15:04:20|2836.5|2830.5|2835.3|2829.3|2836.5|2830.5|2835.3|2829.3|6
1616166270000|2021-03-19 15:04:30|2835.1|2829.1|2834.3|2828.3|2835.3|2829.3|2834.3|2828.3|6
1616166290000|2021-03-19 15:04:50|2834|2828|2833.9|2827.9|2834|2828|2833.8|2827.8|3
1616166300000|2021-03-19 15:05:00|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1616166310000|2021-03-19 15:05:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|5
1616166320000|2021-03-19 15:05:20|2834|2828|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|8
1616166330000|2021-03-19 15:05:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616166340000|2021-03-19 15:05:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616166360000|2021-03-19 15:06:00|2835.5|2829.5|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|4
1616166370000|2021-03-19 15:06:10|2835.5|2829.5|2836.8|2830.8|2836.8|2830.8|2835.5|2829.5|5
1616166390000|2021-03-19 15:06:30|2836.9|2830.9|2837.3|2831.3|2837.5|2831.5|2836.9|2830.9|5
1616166400000|2021-03-19 15:06:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1616166410000|2021-03-19 15:06:50|2836.6|2830.6|2836|2830|2836.8|2830.8|2836|2830|6
1616166440000|2021-03-19 15:07:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616166450000|2021-03-19 15:07:30|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1616166460000|2021-03-19 15:07:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616166470000|2021-03-19 15:07:50|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1616166480000|2021-03-19 15:08:00|2836|2830|2836|2830|2836.5|2830.5|2836|2830|4
1616166500000|2021-03-19 15:08:20|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1616166510000|2021-03-19 15:08:30|2835|2829|2834.8|2828.8|2835|2829|2834.3|2828.3|5
1616166520000|2021-03-19 15:08:40|2835.1|2829.1|2834.8|2828.8|2835.4|2829.4|2834.5|2828.5|5
1616166530000|2021-03-19 15:08:50|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|3
1616166540000|2021-03-19 15:09:00|2835.3|2829.3|2835.3|2829.3|2835.8|2829.8|2834.6|2828.6|5
1616166550000|2021-03-19 15:09:10|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1616166560000|2021-03-19 15:09:20|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|4
1616166570000|2021-03-19 15:09:30|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|4
1616166580000|2021-03-19 15:09:40|2837.3|2831.3|2836|2830|2837.3|2831.3|2835.8|2829.8|4
1616166600000|2021-03-19 15:10:00|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|7
1616166610000|2021-03-19 15:10:10|2836.5|2830.5|2837.6|2831.6|2837.6|2831.6|2836.5|2830.5|3
1616166620000|2021-03-19 15:10:20|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1616166630000|2021-03-19 15:10:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616166640000|2021-03-19 15:10:40|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|4
1616166660000|2021-03-19 15:11:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616166680000|2021-03-19 15:11:20|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1616166690000|2021-03-19 15:11:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616166700000|2021-03-19 15:11:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616166710000|2021-03-19 15:11:50|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1616166720000|2021-03-19 15:12:00|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1616166740000|2021-03-19 15:12:20|2838|2832|2837.4|2831.4|2838|2832|2837.4|2831.4|2
1616166750000|2021-03-19 15:12:30|2837.1|2831.1|2837.5|2831.5|2837.5|2831.5|2837.1|2831.1|2
1616166760000|2021-03-19 15:12:40|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1616166770000|2021-03-19 15:12:50|2837|2831|2836.8|2830.8|2837.1|2831.1|2836.8|2830.8|6
1616166780000|2021-03-19 15:13:00|2836.4|2830.4|2837.5|2831.5|2837.5|2831.5|2836.4|2830.4|6
1616166790000|2021-03-19 15:13:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616166800000|2021-03-19 15:13:20|2837|2831|2836.8|2830.8|2837|2831|2836.1|2830.1|8
1616166810000|2021-03-19 15:13:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616166820000|2021-03-19 15:13:40|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1616166830000|2021-03-19 15:13:50|2836.6|2830.6|2836.5|2830.5|2836.6|2830.6|2836.5|2830.5|2
1616166840000|2021-03-19 15:14:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|4
1616166850000|2021-03-19 15:14:10|2836.8|2830.8|2837|2831|2837.5|2831.5|2836.8|2830.8|4
1616166860000|2021-03-19 15:14:20|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1616166870000|2021-03-19 15:14:30|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|2
1616166880000|2021-03-19 15:14:40|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2837.8|2831.8|7
1616166890000|2021-03-19 15:14:50|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1616166900000|2021-03-19 15:15:00|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1616166910000|2021-03-19 15:15:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1616166930000|2021-03-19 15:15:30|2839.4|2833.4|2840|2834|2840|2834|2839.4|2833.4|2
1616166940000|2021-03-19 15:15:40|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1616166950000|2021-03-19 15:15:50|2839|2833|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|3
1616166960000|2021-03-19 15:16:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2838.4|2832.4|4
1616166970000|2021-03-19 15:16:10|2838.4|2832.4|2838.8|2832.8|2838.9|2832.9|2838.3|2832.3|8
1616166980000|2021-03-19 15:16:20|2839|2833|2839.5|2833.5|2839.8|2833.8|2839|2833|5
1616166990000|2021-03-19 15:16:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616167010000|2021-03-19 15:16:50|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1616167020000|2021-03-19 15:17:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1616167030000|2021-03-19 15:17:10|2838.4|2832.4|2839|2833|2839|2833|2838.4|2832.4|3
1616167040000|2021-03-19 15:17:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|3
1616167060000|2021-03-19 15:17:40|2838.4|2832.4|2838|2832|2838.4|2832.4|2838|2832|2
1616167070000|2021-03-19 15:17:50|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1616167080000|2021-03-19 15:18:00|2837.5|2831.5|2838.4|2832.4|2838.4|2832.4|2837.5|2831.5|4
1616167120000|2021-03-19 15:18:40|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1616167130000|2021-03-19 15:18:50|2839.1|2833.1|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|3
1616167140000|2021-03-19 15:19:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1616167150000|2021-03-19 15:19:10|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1616167210000|2021-03-19 15:20:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1616167230000|2021-03-19 15:20:30|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1616167240000|2021-03-19 15:20:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1616167280000|2021-03-19 15:21:20|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|3
1616167290000|2021-03-19 15:21:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1616167300000|2021-03-19 15:21:40|2840.1|2834.1|2840|2834|2840.1|2834.1|2840|2834|2
1616167310000|2021-03-19 15:21:50|2839.9|2833.9|2839.3|2833.3|2839.9|2833.9|2839.3|2833.3|4
1616167320000|2021-03-19 15:22:00|2839|2833|2839|2833|2839.3|2833.3|2839|2833|3
1616167340000|2021-03-19 15:22:20|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|3
1616167350000|2021-03-19 15:22:30|2837|2831|2836.9|2830.9|2837|2831|2836.8|2830.8|3
1616167360000|2021-03-19 15:22:40|2836.8|2830.8|2836.8|2830.8|2837|2831|2836.8|2830.8|3
1616167370000|2021-03-19 15:22:50|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1616167400000|2021-03-19 15:23:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1616167410000|2021-03-19 15:23:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1616167420000|2021-03-19 15:23:40|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|4
1616167430000|2021-03-19 15:23:50|2835.8|2829.8|2836.9|2830.9|2836.9|2830.9|2835.8|2829.8|5
1616167460000|2021-03-19 15:24:20|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1616167470000|2021-03-19 15:24:30|2836.9|2830.9|2836.8|2830.8|2836.9|2830.9|2836.8|2830.8|2
1616167480000|2021-03-19 15:24:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1616167490000|2021-03-19 15:24:50|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|2
1616167500000|2021-03-19 15:25:00|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1616167520000|2021-03-19 15:25:20|2836.5|2830.5|2835.9|2829.9|2836.5|2830.5|2835.9|2829.9|3
1616167530000|2021-03-19 15:25:30|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|5
1616167540000|2021-03-19 15:25:40|2836.8|2830.8|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|5
1616167550000|2021-03-19 15:25:50|2837.1|2831.1|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1616167560000|2021-03-19 15:26:00|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|6
1616167570000|2021-03-19 15:26:10|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837|2831|4
1616167580000|2021-03-19 15:26:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.3|2831.3|3
1616167590000|2021-03-19 15:26:30|2837.4|2831.4|2837.3|2831.3|2837.4|2831.4|2837|2831|4
1616167600000|2021-03-19 15:26:40|2837|2831|2836.8|2830.8|2837|2831|2836.4|2830.4|5
1616167610000|2021-03-19 15:26:50|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1616167620000|2021-03-19 15:27:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616167630000|2021-03-19 15:27:10|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1616167650000|2021-03-19 15:27:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1616167660000|2021-03-19 15:27:40|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1616167670000|2021-03-19 15:27:50|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1616167690000|2021-03-19 15:28:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616167710000|2021-03-19 15:28:30|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1616167720000|2021-03-19 15:28:40|2834.8|2828.8|2834.9|2828.9|2834.9|2828.9|2834.8|2828.8|2
1616167730000|2021-03-19 15:28:50|2835.1|2829.1|2834.8|2828.8|2835.1|2829.1|2834.8|2828.8|2
1616167750000|2021-03-19 15:29:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1616167760000|2021-03-19 15:29:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1616167790000|2021-03-19 15:29:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1616167800000|2021-03-19 15:30:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1616167810000|2021-03-19 15:30:10|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|3
1616167820000|2021-03-19 15:30:20|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|2
1616167830000|2021-03-19 15:30:30|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1616167840000|2021-03-19 15:30:40|2834.8|2828.8|2834.5|2828.5|2835|2829|2834.5|2828.5|4
1616167860000|2021-03-19 15:31:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1616167910000|2021-03-19 15:31:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616167920000|2021-03-19 15:32:00|2834.3|2828.3|2832.4|2826.4|2834.3|2828.3|2832.4|2826.4|6
1616167930000|2021-03-19 15:32:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1616167940000|2021-03-19 15:32:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1616167950000|2021-03-19 15:32:30|2832.8|2826.8|2832.6|2826.6|2832.8|2826.8|2832.3|2826.3|3
1616167960000|2021-03-19 15:32:40|2833|2827|2833|2827|2833.3|2827.3|2833|2827|3
1616167980000|2021-03-19 15:33:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616167990000|2021-03-19 15:33:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.3|2826.3|3
1616168000000|2021-03-19 15:33:20|2831.8|2825.8|2832.6|2826.6|2832.6|2826.6|2831.8|2825.8|3
1616168020000|2021-03-19 15:33:40|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1616168030000|2021-03-19 15:33:50|2833.3|2827.3|2834|2828|2834.1|2828.1|2833.3|2827.3|4
1616168050000|2021-03-19 15:34:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1616168080000|2021-03-19 15:34:40|2834.5|2828.5|2835.5|2829.5|2835.5|2829.5|2834.5|2828.5|2
1616168100000|2021-03-19 15:35:00|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1616168110000|2021-03-19 15:35:10|2836.3|2830.3|2836.9|2830.9|2836.9|2830.9|2836.3|2830.3|3
1616168120000|2021-03-19 15:35:20|2836.5|2830.5|2836.8|2830.8|2837|2831|2836.5|2830.5|4
1616168130000|2021-03-19 15:35:30|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|2
1616168140000|2021-03-19 15:35:40|2834.9|2828.9|2834.8|2828.8|2834.9|2828.9|2834.8|2828.8|2
1616168150000|2021-03-19 15:35:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616168160000|2021-03-19 15:36:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1616168180000|2021-03-19 15:36:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1616168190000|2021-03-19 15:36:30|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1616168200000|2021-03-19 15:36:40|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1616168210000|2021-03-19 15:36:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1616168220000|2021-03-19 15:37:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1616168240000|2021-03-19 15:37:20|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|4
1616168250000|2021-03-19 15:37:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1616168270000|2021-03-19 15:37:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1616168300000|2021-03-19 15:38:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616168330000|2021-03-19 15:38:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1616168340000|2021-03-19 15:39:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616168350000|2021-03-19 15:39:10|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1616168360000|2021-03-19 15:39:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1616168380000|2021-03-19 15:39:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616168400000|2021-03-19 15:40:00|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|3
1616168420000|2021-03-19 15:40:20|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|3
1616168440000|2021-03-19 15:40:40|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1616168450000|2021-03-19 15:40:50|2837.5|2831.5|2838.3|2832.3|2838.3|2832.3|2837.5|2831.5|2
1616168470000|2021-03-19 15:41:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616168480000|2021-03-19 15:41:20|2838.8|2832.8|2838.4|2832.4|2838.8|2832.8|2838.4|2832.4|3
1616168500000|2021-03-19 15:41:40|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1616168530000|2021-03-19 15:42:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1616168540000|2021-03-19 15:42:20|2838.1|2832.1|2838|2832|2838.1|2832.1|2838|2832|2
1616168580000|2021-03-19 15:43:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1616168590000|2021-03-19 15:43:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1616168620000|2021-03-19 15:43:40|2837.8|2831.8|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|3
1616168630000|2021-03-19 15:43:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.8|2831.8|5
1616168640000|2021-03-19 15:44:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1616168650000|2021-03-19 15:44:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|4
1616168680000|2021-03-19 15:44:40|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1616168690000|2021-03-19 15:44:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1616168700000|2021-03-19 15:45:00|2839.6|2833.6|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|5
1616168710000|2021-03-19 15:45:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1616168720000|2021-03-19 15:45:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1616168750000|2021-03-19 15:45:50|2840|2834|2840.1|2834.1|2840.1|2834.1|2840|2834|4
1616168760000|2021-03-19 15:46:00|2840|2834|2840.1|2834.1|2840.1|2834.1|2840|2834|2
1616168770000|2021-03-19 15:46:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616168780000|2021-03-19 15:46:20|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1616168790000|2021-03-19 15:46:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616168800000|2021-03-19 15:46:40|2841|2835|2841.9|2835.9|2841.9|2835.9|2841|2835|4
1616168820000|2021-03-19 15:47:00|2841.8|2835.8|2841.9|2835.9|2841.9|2835.9|2841.5|2835.5|3
1616168830000|2021-03-19 15:47:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616168840000|2021-03-19 15:47:20|2842|2836|2841.9|2835.9|2842|2836|2841.5|2835.5|4
1616168860000|2021-03-19 15:47:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616168870000|2021-03-19 15:47:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1616168940000|2021-03-19 15:49:00|2842.3|2836.3|2841.6|2835.6|2842.3|2836.3|2841.6|2835.6|2
1616168950000|2021-03-19 15:49:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1616168960000|2021-03-19 15:49:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1616168970000|2021-03-19 15:49:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1616169000000|2021-03-19 15:50:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616169010000|2021-03-19 15:50:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1616169060000|2021-03-19 15:51:00|2842.3|2836.3|2842.4|2836.4|2842.4|2836.4|2842.3|2836.3|2
1616169070000|2021-03-19 15:51:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1616169080000|2021-03-19 15:51:20|2842.4|2836.4|2842.3|2836.3|2842.4|2836.4|2842.3|2836.3|2
1616169090000|2021-03-19 15:51:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1616169100000|2021-03-19 15:51:40|2841.8|2835.8|2842.1|2836.1|2842.1|2836.1|2841.8|2835.8|3
1616169110000|2021-03-19 15:51:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616169120000|2021-03-19 15:52:00|2841.3|2835.3|2841.1|2835.1|2841.4|2835.4|2841|2835|5
1616169130000|2021-03-19 15:52:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1616169150000|2021-03-19 15:52:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1616169160000|2021-03-19 15:52:40|2841.3|2835.3|2841.4|2835.4|2841.4|2835.4|2841.3|2835.3|2
1616169170000|2021-03-19 15:52:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1616169200000|2021-03-19 15:53:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1616169210000|2021-03-19 15:53:30|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1616169240000|2021-03-19 15:54:00|2841.3|2835.3|2842|2836|2842|2836|2841|2835|6
1616169250000|2021-03-19 15:54:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616169260000|2021-03-19 15:54:20|2841.9|2835.9|2841.8|2835.8|2841.9|2835.9|2841.8|2835.8|2
1616169270000|2021-03-19 15:54:30|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|3
1616169280000|2021-03-19 15:54:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1616169290000|2021-03-19 15:54:50|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.1|2834.1|6
1616169300000|2021-03-19 15:55:00|2840.8|2834.8|2841.5|2835.5|2841.9|2835.9|2840.8|2834.8|11
1616169310000|2021-03-19 15:55:10|2841.8|2835.8|2841.4|2835.4|2841.8|2835.8|2841.3|2835.3|6
1616169320000|2021-03-19 15:55:20|2841.9|2835.9|2840.3|2834.3|2841.9|2835.9|2840.3|2834.3|6
1616169330000|2021-03-19 15:55:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.3|2833.3|8
1616169340000|2021-03-19 15:55:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2839.6|2833.6|5
1616169350000|2021-03-19 15:55:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|3
1616169360000|2021-03-19 15:56:00|2840.8|2834.8|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|5
1616169370000|2021-03-19 15:56:10|2840.6|2834.6|2840.6|2834.6|2840.8|2834.8|2840.6|2834.6|3
1616169380000|2021-03-19 15:56:20|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|4
1616169390000|2021-03-19 15:56:30|2841.8|2835.8|2840.5|2834.5|2841.8|2835.8|2840.5|2834.5|5
1616169400000|2021-03-19 15:56:40|2840.4|2834.4|2839.8|2833.8|2840.4|2834.4|2839.8|2833.8|13
1616169410000|2021-03-19 15:56:50|2840|2834|2839.6|2833.6|2840.1|2834.1|2839.4|2833.4|10
1616169420000|2021-03-19 15:57:00|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|5
1616169430000|2021-03-19 15:57:10|2841|2835|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|5
1616169440000|2021-03-19 15:57:20|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2838.8|2832.8|6
1616169450000|2021-03-19 15:57:30|2840.1|2834.1|2840.3|2834.3|2840.8|2834.8|2840.1|2834.1|4
1616169460000|2021-03-19 15:57:40|2840|2834|2840.3|2834.3|2840.8|2834.8|2839.8|2833.8|7
1616169470000|2021-03-19 15:57:50|2840|2834|2838.8|2832.8|2840|2834|2838.8|2832.8|5
1616169480000|2021-03-19 15:58:00|2839.3|2833.3|2838.9|2832.9|2839.3|2833.3|2838.3|2832.3|8
1616169490000|2021-03-19 15:58:10|2838.6|2832.6|2840|2834|2840|2834|2838.6|2832.6|5
1616169500000|2021-03-19 15:58:20|2839.8|2833.8|2839|2833|2839.8|2833.8|2839|2833|2
1616169510000|2021-03-19 15:58:30|2838.8|2832.8|2839|2833|2839.8|2833.8|2838.5|2832.5|12
1616169520000|2021-03-19 15:58:40|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.5|2832.5|7
1616169530000|2021-03-19 15:58:50|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1616169540000|2021-03-19 15:59:00|2838.6|2832.6|2839.1|2833.1|2839.3|2833.3|2838.6|2832.6|7
1616169550000|2021-03-19 15:59:10|2838.8|2832.8|2837.3|2831.3|2838.8|2832.8|2837.3|2831.3|8
1616169560000|2021-03-19 15:59:20|2837.4|2831.4|2838.5|2832.5|2838.5|2832.5|2836.9|2830.9|7
1616169570000|2021-03-19 15:59:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616169580000|2021-03-19 15:59:40|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|4
1616169590000|2021-03-19 15:59:50|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2835.9|2829.9|8
1616169600000|2021-03-19 16:00:00|2837.5|2831.5|2838.5|2832.5|2838.5|2832.5|2837.5|2831.5|2
1616169610000|2021-03-19 16:00:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616169640000|2021-03-19 16:00:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1616169660000|2021-03-19 16:01:00|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.5|2832.5|5
1616169670000|2021-03-19 16:01:10|2838.3|2832.3|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|3
1616169680000|2021-03-19 16:01:20|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|2
1616169690000|2021-03-19 16:01:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616169700000|2021-03-19 16:01:40|2837.5|2831.5|2837.6|2831.6|2837.6|2831.6|2837.3|2831.3|5
1616169720000|2021-03-19 16:02:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1616169730000|2021-03-19 16:02:10|2837.4|2831.4|2839.3|2833.3|2839.3|2833.3|2837.4|2831.4|4
1616169740000|2021-03-19 16:02:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1616169750000|2021-03-19 16:02:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616169760000|2021-03-19 16:02:40|2840.8|2834.8|2840.6|2834.6|2840.8|2834.8|2840.6|2834.6|2
1616169770000|2021-03-19 16:02:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1616169790000|2021-03-19 16:03:10|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|5
1616169800000|2021-03-19 16:03:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1616169820000|2021-03-19 16:03:40|2841|2835|2840.4|2834.4|2841|2835|2840.4|2834.4|2
1616169840000|2021-03-19 16:04:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616169850000|2021-03-19 16:04:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616169860000|2021-03-19 16:04:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616169870000|2021-03-19 16:04:30|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1616169890000|2021-03-19 16:04:50|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1616169900000|2021-03-19 16:05:00|2840.5|2834.5|2839.4|2833.4|2840.5|2834.5|2839.4|2833.4|2
1616169910000|2021-03-19 16:05:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616169920000|2021-03-19 16:05:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1616169930000|2021-03-19 16:05:30|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|2
1616169950000|2021-03-19 16:05:50|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1616169960000|2021-03-19 16:06:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616169980000|2021-03-19 16:06:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1616170010000|2021-03-19 16:06:50|2837.1|2831.1|2837|2831|2837.1|2831.1|2836.8|2830.8|3
1616170020000|2021-03-19 16:07:00|2836.8|2830.8|2835.8|2829.8|2836.8|2830.8|2835.8|2829.8|3
1616170040000|2021-03-19 16:07:20|2836|2830|2837|2831|2837|2831|2836|2830|3
1616170070000|2021-03-19 16:07:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616170080000|2021-03-19 16:08:00|2837.8|2831.8|2838.8|2832.8|2838.8|2832.8|2837.5|2831.5|4
1616170090000|2021-03-19 16:08:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1616170100000|2021-03-19 16:08:20|2839|2833|2838.3|2832.3|2839.1|2833.1|2838.3|2832.3|4
1616170110000|2021-03-19 16:08:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616170120000|2021-03-19 16:08:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1616170130000|2021-03-19 16:08:50|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1616170140000|2021-03-19 16:09:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616170180000|2021-03-19 16:09:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1616170210000|2021-03-19 16:10:10|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1616170230000|2021-03-19 16:10:30|2838.1|2832.1|2838.3|2832.3|2838.3|2832.3|2838.1|2832.1|2
1616170240000|2021-03-19 16:10:40|2838|2832|2838.8|2832.8|2838.8|2832.8|2838|2832|4
1616170320000|2021-03-19 16:12:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616170330000|2021-03-19 16:12:10|2837.9|2831.9|2838.3|2832.3|2838.3|2832.3|2837.9|2831.9|2
1616170380000|2021-03-19 16:13:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1616170400000|2021-03-19 16:13:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616170410000|2021-03-19 16:13:30|2838.8|2832.8|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1616170450000|2021-03-19 16:14:10|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1616170460000|2021-03-19 16:14:20|2838.5|2832.5|2838.4|2832.4|2838.5|2832.5|2838.4|2832.4|2
1616170500000|2021-03-19 16:15:00|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|2
1616170510000|2021-03-19 16:15:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616170520000|2021-03-19 16:15:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616170570000|2021-03-19 16:16:10|2838.3|2832.3|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|2
1616170580000|2021-03-19 16:16:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616170590000|2021-03-19 16:16:30|2837.1|2831.1|2837|2831|2837.1|2831.1|2837|2831|2
1616170610000|2021-03-19 16:16:50|2837.3|2831.3|2837.3|2831.3|2837.6|2831.6|2837.3|2831.3|3
1616170720000|2021-03-19 16:18:40|2837.4|2831.4|2837.3|2831.3|2837.4|2831.4|2837.3|2831.3|2
1616170740000|2021-03-19 16:19:00|2837.6|2831.6|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|4
1616170760000|2021-03-19 16:19:20|2837.5|2831.5|2837.6|2831.6|2837.6|2831.6|2837.5|2831.5|2
1616170770000|2021-03-19 16:19:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1616170800000|2021-03-19 16:20:00|2838.1|2832.1|2839.8|2833.8|2839.8|2833.8|2838.1|2832.1|2
1616170820000|2021-03-19 16:20:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616170850000|2021-03-19 16:20:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1616170860000|2021-03-19 16:21:00|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1616170870000|2021-03-19 16:21:10|2840.5|2834.5|2838.5|2832.5|2840.5|2834.5|2838.5|2832.5|5
1616170890000|2021-03-19 16:21:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616170900000|2021-03-19 16:21:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616170910000|2021-03-19 16:21:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616170920000|2021-03-19 16:22:00|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1616170940000|2021-03-19 16:22:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616170960000|2021-03-19 16:22:40|2838.3|2832.3|2838|2832|2838.5|2832.5|2837.8|2831.8|5
1616170970000|2021-03-19 16:22:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616170980000|2021-03-19 16:23:00|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|3
1616171030000|2021-03-19 16:23:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1616171110000|2021-03-19 16:25:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616171120000|2021-03-19 16:25:20|2838.1|2832.1|2837|2831|2838.1|2832.1|2837|2831|4
1616171130000|2021-03-19 16:25:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616171140000|2021-03-19 16:25:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616171170000|2021-03-19 16:26:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1616171180000|2021-03-19 16:26:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1616171190000|2021-03-19 16:26:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1616171250000|2021-03-19 16:27:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616171310000|2021-03-19 16:28:30|2839|2833|2838.9|2832.9|2839|2833|2838.9|2832.9|2
1616171320000|2021-03-19 16:28:40|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616171340000|2021-03-19 16:29:00|2838.3|2832.3|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|4
1616171350000|2021-03-19 16:29:10|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1616171360000|2021-03-19 16:29:20|2837.5|2831.5|2838.3|2832.3|2838.3|2832.3|2837.5|2831.5|3
1616171370000|2021-03-19 16:29:30|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1616171380000|2021-03-19 16:29:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1616171390000|2021-03-19 16:29:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616171400000|2021-03-19 16:30:00|2838.5|2832.5|2839.1|2833.1|2839.1|2833.1|2838.5|2832.5|4
1616171430000|2021-03-19 16:30:30|2839.5|2833.5|2839.6|2833.6|2839.6|2833.6|2839.5|2833.5|2
1616171440000|2021-03-19 16:30:40|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|3
1616171490000|2021-03-19 16:31:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616171510000|2021-03-19 16:31:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|5
1616171520000|2021-03-19 16:32:00|2841|2835|2841|2835|2841|2835|2841|2835|1
1616171560000|2021-03-19 16:32:40|2841.3|2835.3|2841.4|2835.4|2841.4|2835.4|2841.3|2835.3|2
1616171590000|2021-03-19 16:33:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|4
1616171600000|2021-03-19 16:33:20|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1616171610000|2021-03-19 16:33:30|2840.9|2834.9|2840.8|2834.8|2840.9|2834.9|2840.8|2834.8|2
1616171630000|2021-03-19 16:33:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1616171640000|2021-03-19 16:34:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1616171660000|2021-03-19 16:34:20|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2839.6|2833.6|4
1616171680000|2021-03-19 16:34:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616171730000|2021-03-19 16:35:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616171740000|2021-03-19 16:35:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1616171770000|2021-03-19 16:36:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616171780000|2021-03-19 16:36:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1616171820000|2021-03-19 16:37:00|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1616171830000|2021-03-19 16:37:10|2841.5|2835.5|2841.9|2835.9|2841.9|2835.9|2841.5|2835.5|2
1616171860000|2021-03-19 16:37:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1616171870000|2021-03-19 16:37:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616171920000|2021-03-19 16:38:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1616171940000|2021-03-19 16:39:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1616171960000|2021-03-19 16:39:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1616171970000|2021-03-19 16:39:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616171990000|2021-03-19 16:39:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1616172020000|2021-03-19 16:40:20|2842.5|2836.5|2843.5|2837.5|2843.8|2837.8|2842.5|2836.5|3
1616172030000|2021-03-19 16:40:30|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|5
1616172040000|2021-03-19 16:40:40|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1616172050000|2021-03-19 16:40:50|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844|2838|7
1616172060000|2021-03-19 16:41:00|2844.6|2838.6|2845|2839|2845|2839|2844.6|2838.6|4
1616172070000|2021-03-19 16:41:10|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1616172080000|2021-03-19 16:41:20|2845.8|2839.8|2846.5|2840.5|2846.6|2840.6|2845.8|2839.8|8
1616172090000|2021-03-19 16:41:30|2846.3|2840.3|2845.4|2839.4|2846.3|2840.3|2845.4|2839.4|3
1616172100000|2021-03-19 16:41:40|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1616172110000|2021-03-19 16:41:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|3
1616172120000|2021-03-19 16:42:00|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|4
1616172130000|2021-03-19 16:42:10|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1616172140000|2021-03-19 16:42:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1616172160000|2021-03-19 16:42:40|2845.8|2839.8|2846.5|2840.5|2846.9|2840.9|2845.8|2839.8|6
1616172170000|2021-03-19 16:42:50|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1616172180000|2021-03-19 16:43:00|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1616172220000|2021-03-19 16:43:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1616172230000|2021-03-19 16:43:50|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1616172240000|2021-03-19 16:44:00|2845|2839|2845.1|2839.1|2845.1|2839.1|2845|2839|2
1616172250000|2021-03-19 16:44:10|2845|2839|2845.1|2839.1|2845.1|2839.1|2845|2839|2
1616172260000|2021-03-19 16:44:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1616172270000|2021-03-19 16:44:30|2844.5|2838.5|2844.9|2838.9|2844.9|2838.9|2844.5|2838.5|3
1616172280000|2021-03-19 16:44:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1616172290000|2021-03-19 16:44:50|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845|2839|4
1616172300000|2021-03-19 16:45:00|2845.5|2839.5|2845.9|2839.9|2846.1|2840.1|2845.3|2839.3|4
1616172310000|2021-03-19 16:45:10|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1616172330000|2021-03-19 16:45:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1616172340000|2021-03-19 16:45:40|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1616172420000|2021-03-19 16:47:00|2846|2840|2846.9|2840.9|2846.9|2840.9|2846|2840|3
1616172430000|2021-03-19 16:47:10|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1616172440000|2021-03-19 16:47:20|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846|2840|4
1616172450000|2021-03-19 16:47:30|2846|2840|2846.4|2840.4|2846.4|2840.4|2846|2840|2
1616172460000|2021-03-19 16:47:40|2846|2840|2846|2840|2846|2840|2846|2840|1
1616172480000|2021-03-19 16:48:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846|2840|3
1616172550000|2021-03-19 16:49:10|2846|2840|2846.4|2840.4|2846.4|2840.4|2846|2840|2
1616172570000|2021-03-19 16:49:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1616172580000|2021-03-19 16:49:40|2846.4|2840.4|2846|2840|2846.4|2840.4|2846|2840|2
1616172590000|2021-03-19 16:49:50|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1616172620000|2021-03-19 16:50:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1616172640000|2021-03-19 16:50:40|2845.4|2839.4|2844.5|2838.5|2845.4|2839.4|2844.5|2838.5|3
1616172650000|2021-03-19 16:50:50|2844.3|2838.3|2843.6|2837.6|2844.3|2838.3|2843.6|2837.6|2
1616172660000|2021-03-19 16:51:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1616172690000|2021-03-19 16:51:30|2843.3|2837.3|2842.3|2836.3|2843.3|2837.3|2842.3|2836.3|3
1616172710000|2021-03-19 16:51:50|2842.1|2836.1|2841.8|2835.8|2842.1|2836.1|2841.8|2835.8|2
1616172770000|2021-03-19 16:52:50|2841.6|2835.6|2841.5|2835.5|2841.6|2835.6|2841.5|2835.5|2
1616172960000|2021-03-19 16:56:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1616172970000|2021-03-19 16:56:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1616173020000|2021-03-19 16:57:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1616173050000|2021-03-19 16:57:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1616173060000|2021-03-19 16:57:40|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1616173080000|2021-03-19 16:58:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1616173120000|2021-03-19 16:58:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1616173140000|2021-03-19 16:59:00|2842.9|2836.9|2841.8|2835.8|2842.9|2836.9|2841.4|2835.4|7
1616173190000|2021-03-19 16:59:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1616173200000|2021-03-19 17:00:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1616173260000|2021-03-19 17:01:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1616173310000|2021-03-19 17:01:50|2843.6|2837.6|2844.6|2838.6|2844.6|2838.6|2843.6|2837.6|2
1616173500000|2021-03-19 17:05:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1616173530000|2021-03-19 17:05:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1616173580000|2021-03-19 17:06:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1616173640000|2021-03-19 17:07:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1616173680000|2021-03-19 17:08:00|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|2
1616173690000|2021-03-19 17:08:10|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|2
1616174430000|2021-03-19 17:20:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1616174440000|2021-03-19 17:20:40|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|2
1616174470000|2021-03-19 17:21:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1616174480000|2021-03-19 17:21:20|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|4
1616174530000|2021-03-19 17:22:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616174580000|2021-03-19 17:23:00|2848.5|2842.5|2849.4|2843.4|2849.4|2843.4|2848.5|2842.5|2
1616174600000|2021-03-19 17:23:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1616174710000|2021-03-19 17:25:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616174800000|2021-03-19 17:26:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1616174810000|2021-03-19 17:26:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1616174830000|2021-03-19 17:27:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616175050000|2021-03-19 17:30:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616175100000|2021-03-19 17:31:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1616175160000|2021-03-19 17:32:40|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|2
1616175170000|2021-03-19 17:32:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1616175330000|2021-03-19 17:35:30|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|2
1616175390000|2021-03-19 17:36:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1616175550000|2021-03-19 17:39:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1616175590000|2021-03-19 17:39:50|2848.4|2842.4|2849.5|2843.5|2849.5|2843.5|2848.4|2842.4|4
1616175810000|2021-03-19 17:43:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1616175890000|2021-03-19 17:44:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616175990000|2021-03-19 17:46:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1616176180000|2021-03-19 17:49:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1616176250000|2021-03-19 17:50:50|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2848.6|2842.6|4
1616176330000|2021-03-19 17:52:10|2849.9|2843.9|2850.3|2844.3|2850.3|2844.3|2849.9|2843.9|2
1616176460000|2021-03-19 17:54:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616176490000|2021-03-19 17:54:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616176520000|2021-03-19 17:55:20|2849.9|2843.9|2850.3|2844.3|2850.3|2844.3|2849.9|2843.9|2
1616176530000|2021-03-19 17:55:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616176540000|2021-03-19 17:55:40|2849.6|2843.6|2850|2844|2850|2844|2849.6|2843.6|2
1616176590000|2021-03-19 17:56:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1616176610000|2021-03-19 17:56:50|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|2
1616176670000|2021-03-19 17:57:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616176690000|2021-03-19 17:58:10|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1616176700000|2021-03-19 17:58:20|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1616176710000|2021-03-19 17:58:30|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1616374920000|2021-03-22 01:02:00|2851.5|2840.3|2851.5|2840.3|2851.5|2840.3|2851.5|2840.3|1
1616374980000|2021-03-22 01:03:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1616374990000|2021-03-22 01:03:10|2840.3|2834.3|2841.9|2835.9|2841.9|2835.9|2839.8|2833.8|9
1616375000000|2021-03-22 01:03:20|2842|2836|2842.4|2836.4|2842.5|2836.5|2842|2836|4
1616375010000|2021-03-22 01:03:30|2842.6|2836.6|2844|2838|2844.8|2838.8|2842.6|2836.6|20
1616375020000|2021-03-22 01:03:40|2844.4|2838.4|2845|2839|2846|2840|2844.1|2838.1|34
1616375030000|2021-03-22 01:03:50|2844.8|2838.8|2843.8|2837.8|2845.5|2839.5|2843.8|2837.8|13
1616375040000|2021-03-22 01:04:00|2843.5|2837.5|2842.6|2836.6|2843.5|2837.5|2842.6|2836.6|5
1616375050000|2021-03-22 01:04:10|2842|2836|2840.8|2834.8|2842|2836|2840|2834|10
1616375060000|2021-03-22 01:04:20|2840.5|2834.5|2841.8|2835.8|2842|2836|2840.1|2834.1|16
1616375070000|2021-03-22 01:04:30|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2839.9|2833.9|10
1616375090000|2021-03-22 01:04:50|2841|2835|2840.8|2834.8|2841|2835|2840.3|2834.3|6
1616375100000|2021-03-22 01:05:00|2840.4|2834.4|2843.9|2837.9|2844.5|2838.5|2840.4|2834.4|33
1616375110000|2021-03-22 01:05:10|2844.8|2838.8|2845.9|2839.9|2845.9|2839.9|2844.5|2838.5|10
1616375120000|2021-03-22 01:05:20|2844.8|2838.8|2847.6|2841.6|2847.6|2841.6|2844.8|2838.8|5
1616375130000|2021-03-22 01:05:30|2848|2842|2850.8|2844.8|2850.8|2844.8|2848|2842|9
1616375140000|2021-03-22 01:05:40|2849.6|2843.6|2848.8|2842.8|2850.3|2844.3|2848.8|2842.8|9
1616375150000|2021-03-22 01:05:50|2849|2843|2854.5|2848.5|2854.5|2848.5|2849|2843|17
1616375160000|2021-03-22 01:06:00|2855.5|2849.5|2853.8|2847.8|2856.8|2850.8|2853.6|2847.6|21
1616375170000|2021-03-22 01:06:10|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2852.9|2846.9|3
1616375180000|2021-03-22 01:06:20|2853.3|2847.3|2850.4|2844.4|2853.3|2847.3|2850.1|2844.1|12
1616375190000|2021-03-22 01:06:30|2850.3|2844.3|2847.8|2841.8|2850.3|2844.3|2847.8|2841.8|6
1616375200000|2021-03-22 01:06:40|2848.3|2842.3|2849.5|2843.5|2850.3|2844.3|2848.3|2842.3|6
1616375210000|2021-03-22 01:06:50|2850.4|2844.4|2850.3|2844.3|2850.4|2844.4|2850|2844|3
1616375220000|2021-03-22 01:07:00|2849.8|2843.8|2844.3|2838.3|2849.8|2843.8|2844|2838|8
1616375230000|2021-03-22 01:07:10|2845|2839|2844|2838|2845.5|2839.5|2844|2838|11
1616375240000|2021-03-22 01:07:20|2844.8|2838.8|2845.6|2839.6|2845.9|2839.9|2844.4|2838.4|8
1616375250000|2021-03-22 01:07:30|2846.5|2840.5|2845.1|2839.1|2846.6|2840.6|2845.1|2839.1|5
1616375260000|2021-03-22 01:07:40|2845|2839|2842.9|2836.9|2845|2839|2842.9|2836.9|7
1616375270000|2021-03-22 01:07:50|2842.6|2836.6|2844.8|2838.8|2844.8|2838.8|2841.6|2835.6|10
1616375280000|2021-03-22 01:08:00|2845.3|2839.3|2846|2840|2846.8|2840.8|2845.3|2839.3|10
1616375290000|2021-03-22 01:08:10|2845.8|2839.8|2840.3|2834.3|2845.8|2839.8|2840.3|2834.3|8
1616375300000|2021-03-22 01:08:20|2840|2834|2841|2835|2841|2835|2839.8|2833.8|8
1616375310000|2021-03-22 01:08:30|2840.8|2834.8|2837.5|2831.5|2840.8|2834.8|2837.5|2831.5|14
1616375320000|2021-03-22 01:08:40|2837.3|2831.3|2836.3|2830.3|2837.3|2831.3|2835.5|2829.5|8
1616375330000|2021-03-22 01:08:50|2836.5|2830.5|2836.9|2830.9|2837.1|2831.1|2836.5|2830.5|4
1616375340000|2021-03-22 01:09:00|2837.5|2831.5|2839|2833|2839|2833|2837.5|2831.5|4
1616375350000|2021-03-22 01:09:10|2838.8|2832.8|2838.5|2832.5|2839.5|2833.5|2838.5|2832.5|9
1616375360000|2021-03-22 01:09:20|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1616375370000|2021-03-22 01:09:30|2837.8|2831.8|2837.5|2831.5|2838|2832|2837.5|2831.5|3
1616375380000|2021-03-22 01:09:40|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1616375400000|2021-03-22 01:10:00|2837.5|2831.5|2840.3|2834.3|2840.3|2834.3|2837.5|2831.5|9
1616375410000|2021-03-22 01:10:10|2839.4|2833.4|2840.3|2834.3|2840.3|2834.3|2839.4|2833.4|4
1616375420000|2021-03-22 01:10:20|2840.4|2834.4|2841|2835|2841|2835|2840.4|2834.4|8
1616375430000|2021-03-22 01:10:30|2840.8|2834.8|2840.1|2834.1|2840.8|2834.8|2839.5|2833.5|4
1616375440000|2021-03-22 01:10:40|2840.5|2834.5|2841.9|2835.9|2841.9|2835.9|2840.5|2834.5|5
1616375450000|2021-03-22 01:10:50|2840.8|2834.8|2839.6|2833.6|2840.8|2834.8|2839.3|2833.3|11
1616375460000|2021-03-22 01:11:00|2839.3|2833.3|2838.8|2832.8|2839.6|2833.6|2838|2832|11
1616375470000|2021-03-22 01:11:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1616375480000|2021-03-22 01:11:20|2838|2832|2837.8|2831.8|2838|2832|2837.5|2831.5|4
1616375490000|2021-03-22 01:11:30|2838.3|2832.3|2837|2831|2838.8|2832.8|2837|2831|7
1616375500000|2021-03-22 01:11:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1616375510000|2021-03-22 01:11:50|2837.3|2831.3|2838.3|2832.3|2838.3|2832.3|2837.3|2831.3|4
1616375520000|2021-03-22 01:12:00|2838.5|2832.5|2837.5|2831.5|2838.9|2832.9|2837.4|2831.4|12
1616375530000|2021-03-22 01:12:10|2837.3|2831.3|2835.9|2829.9|2837.3|2831.3|2835.9|2829.9|4
1616375550000|2021-03-22 01:12:30|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1616375560000|2021-03-22 01:12:40|2836.3|2830.3|2837|2831|2837.6|2831.6|2836.3|2830.3|6
1616375570000|2021-03-22 01:12:50|2838.1|2832.1|2838|2832|2839|2833|2838|2832|6
1616375590000|2021-03-22 01:13:10|2837.8|2831.8|2837.8|2831.8|2838|2832|2837.8|2831.8|3
1616375600000|2021-03-22 01:13:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616375620000|2021-03-22 01:13:40|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|2
1616375630000|2021-03-22 01:13:50|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1616375640000|2021-03-22 01:14:00|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837|2831|4
1616375650000|2021-03-22 01:14:10|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|4
1616375660000|2021-03-22 01:14:20|2837.5|2831.5|2838|2832|2838|2832|2837.3|2831.3|9
1616375670000|2021-03-22 01:14:30|2837.1|2831.1|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|6
1616375680000|2021-03-22 01:14:40|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|3
1616375690000|2021-03-22 01:14:50|2836.8|2830.8|2836|2830|2836.8|2830.8|2835.6|2829.6|4
1616375700000|2021-03-22 01:15:00|2836.3|2830.3|2836.4|2830.4|2836.5|2830.5|2836|2830|7
1616375710000|2021-03-22 01:15:10|2836.5|2830.5|2839.1|2833.1|2839.1|2833.1|2836.4|2830.4|9
1616375720000|2021-03-22 01:15:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|13
1616375730000|2021-03-22 01:15:30|2840|2834|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|6
1616375740000|2021-03-22 01:15:40|2840|2834|2839.4|2833.4|2840|2834|2839.4|2833.4|3
1616375750000|2021-03-22 01:15:50|2839.1|2833.1|2838.8|2832.8|2839.1|2833.1|2838.8|2832.8|6
1616375760000|2021-03-22 01:16:00|2838.5|2832.5|2839|2833|2839.1|2833.1|2838.5|2832.5|5
1616375770000|2021-03-22 01:16:10|2838.8|2832.8|2839.5|2833.5|2839.5|2833.5|2838.5|2832.5|5
1616375780000|2021-03-22 01:16:20|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.1|2833.1|3
1616375790000|2021-03-22 01:16:30|2839.1|2833.1|2838.8|2832.8|2839.1|2833.1|2838.8|2832.8|3
1616375800000|2021-03-22 01:16:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616375810000|2021-03-22 01:16:50|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1616375820000|2021-03-22 01:17:00|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.8|2832.8|3
1616375830000|2021-03-22 01:17:10|2839.3|2833.3|2838.5|2832.5|2839.3|2833.3|2838.3|2832.3|6
1616375840000|2021-03-22 01:17:20|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1616375860000|2021-03-22 01:17:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616375870000|2021-03-22 01:17:50|2839.5|2833.5|2842|2836|2842|2836|2839.5|2833.5|9
1616375880000|2021-03-22 01:18:00|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|4
1616375890000|2021-03-22 01:18:10|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|5
1616375900000|2021-03-22 01:18:20|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1616375910000|2021-03-22 01:18:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1616375920000|2021-03-22 01:18:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1616375930000|2021-03-22 01:18:50|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2837.4|2831.4|6
1616375940000|2021-03-22 01:19:00|2837.1|2831.1|2837.5|2831.5|2837.8|2831.8|2836.9|2830.9|8
1616375950000|2021-03-22 01:19:10|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2835.6|2829.6|5
1616375960000|2021-03-22 01:19:20|2836.4|2830.4|2836.3|2830.3|2837|2831|2836.3|2830.3|7
1616375970000|2021-03-22 01:19:30|2836.8|2830.8|2836.1|2830.1|2836.8|2830.8|2836.1|2830.1|10
1616375980000|2021-03-22 01:19:40|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.1|2830.1|7
1616375990000|2021-03-22 01:19:50|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.1|2830.1|6
1616376000000|2021-03-22 01:20:00|2836.3|2830.3|2837|2831|2837|2831|2835.6|2829.6|8
1616376010000|2021-03-22 01:20:10|2836.5|2830.5|2836.4|2830.4|2836.8|2830.8|2836.4|2830.4|4
1616376020000|2021-03-22 01:20:20|2836|2830|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1616376030000|2021-03-22 01:20:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1616376040000|2021-03-22 01:20:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1616376050000|2021-03-22 01:20:50|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836.1|2830.1|5
1616376060000|2021-03-22 01:21:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1616376110000|2021-03-22 01:21:50|2836.3|2830.3|2836.5|2830.5|2837|2831|2836.3|2830.3|4
1616376120000|2021-03-22 01:22:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1616376130000|2021-03-22 01:22:10|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|4
1616376140000|2021-03-22 01:22:20|2837.8|2831.8|2838.1|2832.1|2838.1|2832.1|2837.5|2831.5|4
1616376150000|2021-03-22 01:22:30|2837.5|2831.5|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|5
1616376160000|2021-03-22 01:22:40|2837.5|2831.5|2838.6|2832.6|2838.6|2832.6|2837.5|2831.5|5
1616376170000|2021-03-22 01:22:50|2838.8|2832.8|2839|2833|2839.1|2833.1|2838.5|2832.5|5
1616376180000|2021-03-22 01:23:00|2838.5|2832.5|2837.9|2831.9|2839.1|2833.1|2837.5|2831.5|14
1616376200000|2021-03-22 01:23:20|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|2
1616376210000|2021-03-22 01:23:30|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838|2832|5
1616376230000|2021-03-22 01:23:50|2838.5|2832.5|2839.4|2833.4|2839.4|2833.4|2838.5|2832.5|4
1616376240000|2021-03-22 01:24:00|2838.9|2832.9|2838.5|2832.5|2839.4|2833.4|2838.5|2832.5|4
1616376250000|2021-03-22 01:24:10|2839|2833|2839|2833|2839|2833|2839|2833|1
1616376260000|2021-03-22 01:24:20|2838.8|2832.8|2837.5|2831.5|2838.8|2832.8|2837.5|2831.5|2
1616376270000|2021-03-22 01:24:30|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1616376300000|2021-03-22 01:25:00|2837.3|2831.3|2836.6|2830.6|2837.3|2831.3|2835.9|2829.9|4
1616376310000|2021-03-22 01:25:10|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|5
1616376320000|2021-03-22 01:25:20|2836.6|2830.6|2836.5|2830.5|2836.9|2830.9|2836.5|2830.5|3
1616376330000|2021-03-22 01:25:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616376380000|2021-03-22 01:26:20|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2834.9|2828.9|5
1616376390000|2021-03-22 01:26:30|2836.1|2830.1|2836.3|2830.3|2836.4|2830.4|2836.1|2830.1|4
1616376400000|2021-03-22 01:26:40|2836.1|2830.1|2836.6|2830.6|2836.8|2830.8|2836.1|2830.1|4
1616376410000|2021-03-22 01:26:50|2836.4|2830.4|2836.3|2830.3|2836.4|2830.4|2836.1|2830.1|4
1616376420000|2021-03-22 01:27:00|2836.5|2830.5|2836.1|2830.1|2836.8|2830.8|2836.1|2830.1|5
1616376430000|2021-03-22 01:27:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.1|2830.1|5
1616376450000|2021-03-22 01:27:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1616376470000|2021-03-22 01:27:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616376480000|2021-03-22 01:28:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1616376500000|2021-03-22 01:28:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616376550000|2021-03-22 01:29:10|2835.4|2829.4|2835.5|2829.5|2835.5|2829.5|2835.4|2829.4|2
1616376560000|2021-03-22 01:29:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616376570000|2021-03-22 01:29:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1616376610000|2021-03-22 01:30:10|2836.4|2830.4|2836.8|2830.8|2836.8|2830.8|2836.4|2830.4|5
1616376620000|2021-03-22 01:30:20|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1616376630000|2021-03-22 01:30:30|2837.1|2831.1|2837.3|2831.3|2837.3|2831.3|2837.1|2831.1|2
1616376640000|2021-03-22 01:30:40|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|4
1616376650000|2021-03-22 01:30:50|2838.1|2832.1|2838.5|2832.5|2838.8|2832.8|2838.1|2832.1|4
1616376660000|2021-03-22 01:31:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616376700000|2021-03-22 01:31:40|2838.5|2832.5|2839.1|2833.1|2839.1|2833.1|2838.5|2832.5|3
1616376710000|2021-03-22 01:31:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1616376720000|2021-03-22 01:32:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1616376740000|2021-03-22 01:32:20|2838.8|2832.8|2839.1|2833.1|2839.1|2833.1|2838.8|2832.8|2
1616376750000|2021-03-22 01:32:30|2839.4|2833.4|2839.8|2833.8|2839.8|2833.8|2839.4|2833.4|3
1616376760000|2021-03-22 01:32:40|2839.6|2833.6|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|3
1616376770000|2021-03-22 01:32:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1616376780000|2021-03-22 01:33:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1616376800000|2021-03-22 01:33:20|2840.4|2834.4|2841.6|2835.6|2841.6|2835.6|2840.4|2834.4|5
1616376810000|2021-03-22 01:33:30|2841.9|2835.9|2842.4|2836.4|2842.6|2836.6|2841.9|2835.9|4
1616376820000|2021-03-22 01:33:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1616376830000|2021-03-22 01:33:50|2841.9|2835.9|2841.8|2835.8|2841.9|2835.9|2841.8|2835.8|2
1616376840000|2021-03-22 01:34:00|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.3|2834.3|5
1616376850000|2021-03-22 01:34:10|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1616376860000|2021-03-22 01:34:20|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1616376870000|2021-03-22 01:34:30|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|2
1616376880000|2021-03-22 01:34:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616376900000|2021-03-22 01:35:00|2841.9|2835.9|2843.4|2837.4|2843.6|2837.6|2841.9|2835.9|8
1616376910000|2021-03-22 01:35:10|2843.6|2837.6|2844.6|2838.6|2844.6|2838.6|2843.4|2837.4|8
1616376920000|2021-03-22 01:35:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1616376930000|2021-03-22 01:35:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1616376950000|2021-03-22 01:35:50|2845.1|2839.1|2845.8|2839.8|2845.8|2839.8|2845.1|2839.1|3
1616376960000|2021-03-22 01:36:00|2846|2840|2846|2840|2846|2840|2846|2840|1
1616376970000|2021-03-22 01:36:10|2845.8|2839.8|2844.6|2838.6|2845.8|2839.8|2844.6|2838.6|3
1616376980000|2021-03-22 01:36:20|2845|2839|2844.4|2838.4|2845.3|2839.3|2844.4|2838.4|5
1616376990000|2021-03-22 01:36:30|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|4
1616377000000|2021-03-22 01:36:40|2843|2837|2843.1|2837.1|2843.1|2837.1|2843|2837|2
1616377010000|2021-03-22 01:36:50|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|2
1616377020000|2021-03-22 01:37:00|2844.1|2838.1|2844.5|2838.5|2844.5|2838.5|2844.1|2838.1|2
1616377030000|2021-03-22 01:37:10|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1616377040000|2021-03-22 01:37:20|2844.1|2838.1|2844.5|2838.5|2844.5|2838.5|2843.9|2837.9|4
1616377050000|2021-03-22 01:37:30|2844.8|2838.8|2845.4|2839.4|2845.4|2839.4|2844.8|2838.8|2
1616377060000|2021-03-22 01:37:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.5|2839.5|3
1616377070000|2021-03-22 01:37:50|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1616377080000|2021-03-22 01:38:00|2845.3|2839.3|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|3
1616377090000|2021-03-22 01:38:10|2846.4|2840.4|2847.9|2841.9|2848.1|2842.1|2846.4|2840.4|6
1616377100000|2021-03-22 01:38:20|2848|2842|2848.4|2842.4|2848.6|2842.6|2847.9|2841.9|4
1616377110000|2021-03-22 01:38:30|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1616377120000|2021-03-22 01:38:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.4|2843.4|5
1616377130000|2021-03-22 01:38:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|3
1616377140000|2021-03-22 01:39:00|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|2
1616377150000|2021-03-22 01:39:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1616377160000|2021-03-22 01:39:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616377170000|2021-03-22 01:39:30|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|3
1616377210000|2021-03-22 01:40:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616377220000|2021-03-22 01:40:20|2851.5|2845.5|2850.5|2844.5|2851.5|2845.5|2850.5|2844.5|2
1616377250000|2021-03-22 01:40:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616377270000|2021-03-22 01:41:10|2850.4|2844.4|2850.5|2844.5|2850.5|2844.5|2850.4|2844.4|2
1616377290000|2021-03-22 01:41:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616377300000|2021-03-22 01:41:40|2851.5|2845.5|2852|2846|2852.3|2846.3|2851.5|2845.5|3
1616377320000|2021-03-22 01:42:00|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|2
1616377330000|2021-03-22 01:42:10|2853.1|2847.1|2853.5|2847.5|2853.5|2847.5|2853.1|2847.1|2
1616377340000|2021-03-22 01:42:20|2853.8|2847.8|2854.8|2848.8|2854.8|2848.8|2853.8|2847.8|3
1616377350000|2021-03-22 01:42:30|2854.6|2848.6|2854.3|2848.3|2854.6|2848.6|2854.3|2848.3|3
1616377370000|2021-03-22 01:42:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1616377380000|2021-03-22 01:43:00|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1616377400000|2021-03-22 01:43:20|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1616377420000|2021-03-22 01:43:40|2855.3|2849.3|2855.4|2849.4|2855.4|2849.4|2855.3|2849.3|2
1616377430000|2021-03-22 01:43:50|2854.6|2848.6|2855.5|2849.5|2855.5|2849.5|2854.6|2848.6|3
1616377440000|2021-03-22 01:44:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616377460000|2021-03-22 01:44:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1616377470000|2021-03-22 01:44:30|2856.4|2850.4|2856.9|2850.9|2857.4|2851.4|2856.4|2850.4|5
1616377480000|2021-03-22 01:44:40|2857|2851|2860.3|2854.3|2860.3|2854.3|2857|2851|10
1616377490000|2021-03-22 01:44:50|2860.5|2854.5|2862.6|2856.6|2862.8|2856.8|2860.5|2854.5|11
1616377500000|2021-03-22 01:45:00|2862.9|2856.9|2865.8|2859.8|2866.8|2860.8|2862.9|2856.9|19
1616377510000|2021-03-22 01:45:10|2865.5|2859.5|2865|2859|2867.1|2861.1|2865|2859|13
1616377520000|2021-03-22 01:45:20|2864.8|2858.8|2864.6|2858.6|2864.8|2858.8|2863.5|2857.5|11
1616377530000|2021-03-22 01:45:30|2865.1|2859.1|2865.8|2859.8|2865.8|2859.8|2865.1|2859.1|4
1616377540000|2021-03-22 01:45:40|2866|2860|2866.8|2860.8|2866.8|2860.8|2866|2860|5
1616377550000|2021-03-22 01:45:50|2866.5|2860.5|2865.4|2859.4|2866.5|2860.5|2864.4|2858.4|10
1616377560000|2021-03-22 01:46:00|2865.3|2859.3|2864.8|2858.8|2865.3|2859.3|2864.8|2858.8|3
1616377570000|2021-03-22 01:46:10|2864.5|2858.5|2863.3|2857.3|2864.5|2858.5|2863.3|2857.3|4
1616377580000|2021-03-22 01:46:20|2863.5|2857.5|2863.9|2857.9|2864.1|2858.1|2863.5|2857.5|4
1616377590000|2021-03-22 01:46:30|2864.1|2858.1|2863.8|2857.8|2864.1|2858.1|2863.6|2857.6|4
1616377600000|2021-03-22 01:46:40|2863.5|2857.5|2862.5|2856.5|2863.5|2857.5|2862.5|2856.5|8
1616377610000|2021-03-22 01:46:50|2862.3|2856.3|2861.6|2855.6|2862.3|2856.3|2861.6|2855.6|6
1616377620000|2021-03-22 01:47:00|2861.8|2855.8|2861.3|2855.3|2862|2856|2861.3|2855.3|5
1616377630000|2021-03-22 01:47:10|2861|2855|2860|2854|2861|2855|2860|2854|3
1616377640000|2021-03-22 01:47:20|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|3
1616377650000|2021-03-22 01:47:30|2860.6|2854.6|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1616377660000|2021-03-22 01:47:40|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1616377670000|2021-03-22 01:47:50|2861.4|2855.4|2863.1|2857.1|2863.1|2857.1|2861.4|2855.4|7
1616377680000|2021-03-22 01:48:00|2863.3|2857.3|2864.8|2858.8|2865|2859|2863.3|2857.3|8
1616377690000|2021-03-22 01:48:10|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|2
1616377700000|2021-03-22 01:48:20|2865|2859|2863.3|2857.3|2865|2859|2863.3|2857.3|5
1616377710000|2021-03-22 01:48:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1616377740000|2021-03-22 01:49:00|2863.3|2857.3|2862.8|2856.8|2863.3|2857.3|2862.8|2856.8|3
1616377750000|2021-03-22 01:49:10|2862.3|2856.3|2861.3|2855.3|2862.3|2856.3|2861.3|2855.3|5
1616377760000|2021-03-22 01:49:20|2861|2855|2858|2852|2861|2855|2858|2852|9
1616377770000|2021-03-22 01:49:30|2857.8|2851.8|2859.9|2853.9|2859.9|2853.9|2857|2851|10
1616377780000|2021-03-22 01:49:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1616377790000|2021-03-22 01:49:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1616377800000|2021-03-22 01:50:00|2859.6|2853.6|2861.1|2855.1|2861.1|2855.1|2859.6|2853.6|6
1616377810000|2021-03-22 01:50:10|2861.3|2855.3|2863.3|2857.3|2863.9|2857.9|2861.3|2855.3|12
1616377820000|2021-03-22 01:50:20|2863|2857|2863|2857|2863|2857|2863|2857|1
1616377830000|2021-03-22 01:50:30|2862.8|2856.8|2861.8|2855.8|2862.8|2856.8|2861.8|2855.8|3
1616377840000|2021-03-22 01:50:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1616377850000|2021-03-22 01:50:50|2861.3|2855.3|2861|2855|2861.5|2855.5|2861|2855|6
1616377860000|2021-03-22 01:51:00|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1616377870000|2021-03-22 01:51:10|2860.6|2854.6|2863.3|2857.3|2863.3|2857.3|2860.6|2854.6|10
1616377880000|2021-03-22 01:51:20|2863.4|2857.4|2864|2858|2864|2858|2863.4|2857.4|6
1616377890000|2021-03-22 01:51:30|2864.3|2858.3|2866.6|2860.6|2866.6|2860.6|2864.3|2858.3|7
1616377900000|2021-03-22 01:51:40|2866.8|2860.8|2867.6|2861.6|2868.1|2862.1|2866.5|2860.5|13
1616377910000|2021-03-22 01:51:50|2868.4|2862.4|2872.3|2866.3|2872.3|2866.3|2867.9|2861.9|28
1616377920000|2021-03-22 01:52:00|2872.4|2866.4|2876.4|2870.4|2876.9|2870.9|2872.4|2866.4|26
1616377930000|2021-03-22 01:52:10|2876.1|2870.1|2875.4|2869.4|2877.8|2871.8|2875.4|2869.4|24
1616377940000|2021-03-22 01:52:20|2875.3|2869.3|2876.4|2870.4|2876.4|2870.4|2874.9|2868.9|15
1616377950000|2021-03-22 01:52:30|2875.4|2869.4|2873.6|2867.6|2876.1|2870.1|2873.6|2867.6|12
1616377960000|2021-03-22 01:52:40|2873.4|2867.4|2867.5|2861.5|2874|2868|2867.5|2861.5|17
1616377970000|2021-03-22 01:52:50|2867|2861|2862.8|2856.8|2867|2861|2861.6|2855.6|18
1616377980000|2021-03-22 01:53:00|2863|2857|2864.9|2858.9|2864.9|2858.9|2863|2857|9
1616377990000|2021-03-22 01:53:10|2865|2859|2869|2863|2869|2863|2865|2859|14
1616378000000|2021-03-22 01:53:20|2868.8|2862.8|2866.3|2860.3|2868.8|2862.8|2866.3|2860.3|8
1616378010000|2021-03-22 01:53:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1616378020000|2021-03-22 01:53:40|2866.3|2860.3|2865.5|2859.5|2866.3|2860.3|2865.5|2859.5|3
1616378030000|2021-03-22 01:53:50|2865.8|2859.8|2866.8|2860.8|2866.8|2860.8|2865.5|2859.5|6
1616378050000|2021-03-22 01:54:10|2867|2861|2866|2860|2867.8|2861.8|2865.8|2859.8|11
1616378060000|2021-03-22 01:54:20|2866.3|2860.3|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|5
1616378070000|2021-03-22 01:54:30|2865.4|2859.4|2865.5|2859.5|2865.8|2859.8|2865.4|2859.4|3
1616378080000|2021-03-22 01:54:40|2865.3|2859.3|2867|2861|2867|2861|2864.9|2858.9|11
1616378090000|2021-03-22 01:54:50|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616378100000|2021-03-22 01:55:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1616378110000|2021-03-22 01:55:10|2867.3|2861.3|2866|2860|2867.3|2861.3|2866|2860|2
1616378120000|2021-03-22 01:55:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616378130000|2021-03-22 01:55:30|2866|2860|2866.8|2860.8|2866.8|2860.8|2866|2860|4
1616378140000|2021-03-22 01:55:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1616378150000|2021-03-22 01:55:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1616378160000|2021-03-22 01:56:00|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1616378170000|2021-03-22 01:56:10|2865.8|2859.8|2864.8|2858.8|2865.8|2859.8|2864.8|2858.8|4
1616378180000|2021-03-22 01:56:20|2866.1|2860.1|2865.3|2859.3|2866.1|2860.1|2865.3|2859.3|2
1616378200000|2021-03-22 01:56:40|2865|2859|2864.5|2858.5|2865|2859|2864.5|2858.5|3
1616378220000|2021-03-22 01:57:00|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|3
1616378230000|2021-03-22 01:57:10|2865.4|2859.4|2866.5|2860.5|2866.5|2860.5|2865.4|2859.4|5
1616378240000|2021-03-22 01:57:20|2866.9|2860.9|2868.1|2862.1|2868.1|2862.1|2866.9|2860.9|6
1616378250000|2021-03-22 01:57:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1616378260000|2021-03-22 01:57:40|2867.1|2861.1|2866.3|2860.3|2867.1|2861.1|2866.3|2860.3|5
1616378270000|2021-03-22 01:57:50|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616378280000|2021-03-22 01:58:00|2866.8|2860.8|2867.6|2861.6|2868.1|2862.1|2866.8|2860.8|14
1616378290000|2021-03-22 01:58:10|2867.9|2861.9|2867.6|2861.6|2868.6|2862.6|2867.6|2861.6|6
1616378300000|2021-03-22 01:58:20|2867.9|2861.9|2868.1|2862.1|2868.4|2862.4|2867.9|2861.9|4
1616378310000|2021-03-22 01:58:30|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|5
1616378320000|2021-03-22 01:58:40|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|3
1616378330000|2021-03-22 01:58:50|2869.6|2863.6|2869.9|2863.9|2870.4|2864.4|2869.6|2863.6|6
1616378340000|2021-03-22 01:59:00|2869.6|2863.6|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|4
1616378350000|2021-03-22 01:59:10|2869.9|2863.9|2869.9|2863.9|2870.4|2864.4|2869.4|2863.4|12
1616378360000|2021-03-22 01:59:20|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.6|2863.6|12
1616378370000|2021-03-22 01:59:30|2870.4|2864.4|2869.9|2863.9|2871.3|2865.3|2869.9|2863.9|16
1616378380000|2021-03-22 01:59:40|2870.8|2864.8|2871.4|2865.4|2871.4|2865.4|2870.5|2864.5|8
1616378390000|2021-03-22 01:59:50|2871.6|2865.6|2873.1|2867.1|2873.3|2867.3|2871.6|2865.6|11
1616378400000|2021-03-22 02:00:00|2873.3|2867.3|2875|2869|2875.5|2869.5|2873.3|2867.3|14
1616378410000|2021-03-22 02:00:10|2874.9|2868.9|2873.5|2867.5|2875.1|2869.1|2873.5|2867.5|10
1616378420000|2021-03-22 02:00:20|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.5|2867.5|6
1616378430000|2021-03-22 02:00:30|2874.5|2868.5|2875.3|2869.3|2875.3|2869.3|2874.5|2868.5|6
1616378440000|2021-03-22 02:00:40|2875.1|2869.1|2876.4|2870.4|2876.4|2870.4|2875|2869|7
1616378450000|2021-03-22 02:00:50|2876.8|2870.8|2875.9|2869.9|2876.8|2870.8|2875.9|2869.9|8
1616378460000|2021-03-22 02:01:00|2876|2870|2876|2870|2876.3|2870.3|2876|2870|3
1616378470000|2021-03-22 02:01:10|2876.4|2870.4|2876.6|2870.6|2877.4|2871.4|2876.4|2870.4|16
1616378480000|2021-03-22 02:01:20|2876.9|2870.9|2882|2876|2882|2876|2876.9|2870.9|19
1616378490000|2021-03-22 02:01:30|2882.1|2876.1|2883.5|2877.5|2883.5|2877.5|2880.3|2874.3|22
1616378500000|2021-03-22 02:01:40|2883.8|2877.8|2887.6|2881.6|2887.6|2881.6|2882.8|2876.8|26
1616378510000|2021-03-22 02:01:50|2888.1|2882.1|2888.6|2882.6|2890.5|2884.5|2887.6|2881.6|12
1616378520000|2021-03-22 02:02:00|2888.5|2882.5|2887.3|2881.3|2888.5|2882.5|2887|2881|6
1616378530000|2021-03-22 02:02:10|2887|2881|2887|2881|2887|2881|2887|2881|1
1616378540000|2021-03-22 02:02:20|2886.8|2880.8|2884.8|2878.8|2886.8|2880.8|2884.8|2878.8|7
1616378550000|2021-03-22 02:02:30|2885|2879|2885|2879|2885|2879|2885|2879|1
1616378560000|2021-03-22 02:02:40|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1616378570000|2021-03-22 02:02:50|2884.5|2878.5|2882.1|2876.1|2884.5|2878.5|2882.1|2876.1|10
1616378580000|2021-03-22 02:03:00|2882.4|2876.4|2884|2878|2884|2878|2882.4|2876.4|6
1616378590000|2021-03-22 02:03:10|2883.6|2877.6|2884.6|2878.6|2884.8|2878.8|2883.5|2877.5|7
1616378600000|2021-03-22 02:03:20|2884.5|2878.5|2884.8|2878.8|2886.5|2880.5|2884.5|2878.5|11
1616378610000|2021-03-22 02:03:30|2884.5|2878.5|2883|2877|2884.5|2878.5|2883|2877|4
1616378620000|2021-03-22 02:03:40|2883.3|2877.3|2879|2873|2883.3|2877.3|2879|2873|14
1616378630000|2021-03-22 02:03:50|2878.8|2872.8|2877|2871|2879.3|2873.3|2877|2871|9
1616378640000|2021-03-22 02:04:00|2876.8|2870.8|2873.3|2867.3|2876.8|2870.8|2870.5|2864.5|18
1616378650000|2021-03-22 02:04:10|2874|2868|2871.5|2865.5|2874|2868|2871.5|2865.5|14
1616378660000|2021-03-22 02:04:20|2871|2865|2872.8|2866.8|2872.8|2866.8|2871|2865|8
1616378670000|2021-03-22 02:04:30|2873|2867|2872.3|2866.3|2873.6|2867.6|2871.9|2865.9|8
1616378680000|2021-03-22 02:04:40|2872|2866|2870.9|2864.9|2872|2866|2870.8|2864.8|8
1616378690000|2021-03-22 02:04:50|2870.8|2864.8|2870|2864|2870.8|2864.8|2870|2864|3
1616378700000|2021-03-22 02:05:00|2869.8|2863.8|2870.1|2864.1|2870.1|2864.1|2869.8|2863.8|2
1616378710000|2021-03-22 02:05:10|2870|2864|2869.3|2863.3|2870|2864|2869.3|2863.3|4
1616378720000|2021-03-22 02:05:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1616378730000|2021-03-22 02:05:30|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|3
1616378740000|2021-03-22 02:05:40|2868.6|2862.6|2868.6|2862.6|2868.8|2862.8|2868.6|2862.6|3
1616378750000|2021-03-22 02:05:50|2868.4|2862.4|2868.5|2862.5|2868.8|2862.8|2867.9|2861.9|9
1616378760000|2021-03-22 02:06:00|2868.3|2862.3|2869|2863|2869|2863|2868.3|2862.3|4
1616378770000|2021-03-22 02:06:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616378780000|2021-03-22 02:06:20|2869|2863|2868.9|2862.9|2869|2863|2868.8|2862.8|3
1616378790000|2021-03-22 02:06:30|2869.3|2863.3|2870|2864|2870|2864|2869.3|2863.3|4
1616378800000|2021-03-22 02:06:40|2869.8|2863.8|2869|2863|2869.8|2863.8|2868.8|2862.8|7
1616378810000|2021-03-22 02:06:50|2868.8|2862.8|2868.8|2862.8|2868.9|2862.9|2868.5|2862.5|5
1616378820000|2021-03-22 02:07:00|2869|2863|2869.1|2863.1|2869.1|2863.1|2869|2863|2
1616378830000|2021-03-22 02:07:10|2869|2863|2868.8|2862.8|2869|2863|2868.8|2862.8|2
1616378840000|2021-03-22 02:07:20|2868.5|2862.5|2868.3|2862.3|2868.8|2862.8|2868.3|2862.3|13
1616378850000|2021-03-22 02:07:30|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|2
1616378860000|2021-03-22 02:07:40|2868.5|2862.5|2869|2863|2869|2863|2868.3|2862.3|5
1616378870000|2021-03-22 02:07:50|2869.1|2863.1|2869.4|2863.4|2869.5|2863.5|2869.1|2863.1|5
1616378880000|2021-03-22 02:08:00|2869.3|2863.3|2870.8|2864.8|2870.9|2864.9|2869.3|2863.3|11
1616378890000|2021-03-22 02:08:10|2870.9|2864.9|2872|2866|2872|2866|2870.9|2864.9|12
1616378910000|2021-03-22 02:08:30|2872.4|2866.4|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|3
1616378920000|2021-03-22 02:08:40|2872.8|2866.8|2873.5|2867.5|2873.5|2867.5|2872.5|2866.5|6
1616378930000|2021-03-22 02:08:50|2872.6|2866.6|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|3
1616378940000|2021-03-22 02:09:00|2871.9|2865.9|2870.1|2864.1|2872|2866|2870.1|2864.1|11
1616378950000|2021-03-22 02:09:10|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1616378960000|2021-03-22 02:09:20|2869.8|2863.8|2870|2864|2870.4|2864.4|2869.8|2863.8|3
1616378970000|2021-03-22 02:09:30|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1616378980000|2021-03-22 02:09:40|2869.3|2863.3|2870.1|2864.1|2870.4|2864.4|2869.3|2863.3|10
1616378990000|2021-03-22 02:09:50|2870.4|2864.4|2870.8|2864.8|2871.1|2865.1|2870.1|2864.1|7
1616379000000|2021-03-22 02:10:00|2871|2865|2869.5|2863.5|2871|2865|2869.5|2863.5|7
1616379010000|2021-03-22 02:10:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616379020000|2021-03-22 02:10:20|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.5|2863.5|7
1616379030000|2021-03-22 02:10:30|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|3
1616379060000|2021-03-22 02:11:00|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|5
1616379070000|2021-03-22 02:11:10|2871.4|2865.4|2872.3|2866.3|2872.3|2866.3|2871.4|2865.4|4
1616379080000|2021-03-22 02:11:20|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1616379090000|2021-03-22 02:11:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1616379110000|2021-03-22 02:11:50|2872.5|2866.5|2871.3|2865.3|2872.5|2866.5|2871.3|2865.3|4
1616379120000|2021-03-22 02:12:00|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1616379130000|2021-03-22 02:12:10|2870.5|2864.5|2870|2864|2870.5|2864.5|2870|2864|3
1616379160000|2021-03-22 02:12:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1616379170000|2021-03-22 02:12:50|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1616379180000|2021-03-22 02:13:00|2868.9|2862.9|2869|2863|2869|2863|2868.9|2862.9|2
1616379190000|2021-03-22 02:13:10|2868.9|2862.9|2870|2864|2870|2864|2868.9|2862.9|3
1616379200000|2021-03-22 02:13:20|2869.9|2863.9|2869.5|2863.5|2869.9|2863.9|2869.5|2863.5|2
1616379210000|2021-03-22 02:13:30|2869.9|2863.9|2871.1|2865.1|2871.1|2865.1|2869.9|2863.9|6
1616379220000|2021-03-22 02:13:40|2870.8|2864.8|2869.8|2863.8|2870.8|2864.8|2869.8|2863.8|5
1616379240000|2021-03-22 02:14:00|2870|2864|2870|2864|2870|2864|2870|2864|1
1616379260000|2021-03-22 02:14:20|2870.4|2864.4|2870.5|2864.5|2870.5|2864.5|2870.4|2864.4|2
1616379270000|2021-03-22 02:14:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616379290000|2021-03-22 02:14:50|2870.5|2864.5|2870.9|2864.9|2870.9|2864.9|2870.5|2864.5|2
1616379300000|2021-03-22 02:15:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1616379460000|2021-03-22 02:17:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616379690000|2021-03-22 02:21:30|2869.4|2863.4|2869|2863|2869.4|2863.4|2869|2863|2
1616379700000|2021-03-22 02:21:40|2868.9|2862.9|2869|2863|2869|2863|2868.9|2862.9|2
1616379750000|2021-03-22 02:22:30|2868.4|2862.4|2869|2863|2869|2863|2868.4|2862.4|2
1616380210000|2021-03-22 02:30:10|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1616380220000|2021-03-22 02:30:20|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616380240000|2021-03-22 02:30:40|2869.6|2863.6|2870.9|2864.9|2870.9|2864.9|2869.6|2863.6|3
1616380250000|2021-03-22 02:30:50|2871|2865|2871|2865|2871|2865|2871|2865|1
1616380260000|2021-03-22 02:31:00|2870.9|2864.9|2871|2865|2871|2865|2870.9|2864.9|2
1616380270000|2021-03-22 02:31:10|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616380280000|2021-03-22 02:31:20|2871|2865|2871|2865|2871|2865|2870.8|2864.8|3
1616380290000|2021-03-22 02:31:30|2870.9|2864.9|2870.8|2864.8|2871|2865|2870.6|2864.6|5
1616380300000|2021-03-22 02:31:40|2870.5|2864.5|2870.4|2864.4|2870.8|2864.8|2870.4|2864.4|7
1616380310000|2021-03-22 02:31:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616380320000|2021-03-22 02:32:00|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1616380340000|2021-03-22 02:32:20|2869.8|2863.8|2869|2863|2869.8|2863.8|2869|2863|5
1616380350000|2021-03-22 02:32:30|2868.6|2862.6|2866.5|2860.5|2868.6|2862.6|2866.5|2860.5|7
1616380370000|2021-03-22 02:32:50|2866.3|2860.3|2865.5|2859.5|2866.3|2860.3|2865.5|2859.5|4
1616380380000|2021-03-22 02:33:00|2865.3|2859.3|2864.8|2858.8|2865.3|2859.3|2864.8|2858.8|2
1616380390000|2021-03-22 02:33:10|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1616380410000|2021-03-22 02:33:30|2864.3|2858.3|2862.5|2856.5|2864.3|2858.3|2862.5|2856.5|7
1616380420000|2021-03-22 02:33:40|2862.3|2856.3|2863.8|2857.8|2863.9|2857.9|2862.3|2856.3|9
1616380430000|2021-03-22 02:33:50|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1616380440000|2021-03-22 02:34:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1616380450000|2021-03-22 02:34:10|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1616380470000|2021-03-22 02:34:30|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1616380490000|2021-03-22 02:34:50|2863.8|2857.8|2863.1|2857.1|2863.8|2857.8|2863|2857|4
1616380500000|2021-03-22 02:35:00|2863|2857|2864|2858|2864|2858|2863|2857|5
1616380510000|2021-03-22 02:35:10|2864.3|2858.3|2864.9|2858.9|2864.9|2858.9|2864.3|2858.3|4
1616380520000|2021-03-22 02:35:20|2864.6|2858.6|2866|2860|2866|2860|2864.6|2858.6|8
1616380540000|2021-03-22 02:35:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1616380550000|2021-03-22 02:35:50|2866.1|2860.1|2866.5|2860.5|2866.5|2860.5|2866.1|2860.1|3
1616380560000|2021-03-22 02:36:00|2866.8|2860.8|2868.6|2862.6|2868.6|2862.6|2866.8|2860.8|7
1616380570000|2021-03-22 02:36:10|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868|2862|8
1616380590000|2021-03-22 02:36:30|2868.3|2862.3|2866.4|2860.4|2868.3|2862.3|2866.4|2860.4|5
1616380600000|2021-03-22 02:36:40|2866.3|2860.3|2865.8|2859.8|2866.3|2860.3|2865.8|2859.8|3
1616380610000|2021-03-22 02:36:50|2865.5|2859.5|2865.9|2859.9|2865.9|2859.9|2865.5|2859.5|3
1616380630000|2021-03-22 02:37:10|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1616380640000|2021-03-22 02:37:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1616380660000|2021-03-22 02:37:40|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1616380680000|2021-03-22 02:38:00|2865.5|2859.5|2864.8|2858.8|2865.5|2859.5|2864.8|2858.8|3
1616380690000|2021-03-22 02:38:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1616380710000|2021-03-22 02:38:30|2865|2859|2865|2859|2865.5|2859.5|2865|2859|3
1616380720000|2021-03-22 02:38:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1616380730000|2021-03-22 02:38:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1616380740000|2021-03-22 02:39:00|2863.6|2857.6|2865|2859|2865|2859|2863.6|2857.6|3
1616380750000|2021-03-22 02:39:10|2864.5|2858.5|2865.3|2859.3|2865.3|2859.3|2864.5|2858.5|4
1616380760000|2021-03-22 02:39:20|2865.5|2859.5|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|3
1616380780000|2021-03-22 02:39:40|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1616380800000|2021-03-22 02:40:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616380810000|2021-03-22 02:40:10|2866|2860|2866.6|2860.6|2866.6|2860.6|2866|2860|3
1616380820000|2021-03-22 02:40:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1616380830000|2021-03-22 02:40:30|2866.5|2860.5|2867.1|2861.1|2867.1|2861.1|2866.5|2860.5|3
1616380840000|2021-03-22 02:40:40|2866.9|2860.9|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|6
1616380850000|2021-03-22 02:40:50|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|6
1616380860000|2021-03-22 02:41:00|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.3|2860.3|5
1616380910000|2021-03-22 02:41:50|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616380930000|2021-03-22 02:42:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616380940000|2021-03-22 02:42:20|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616380960000|2021-03-22 02:42:40|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1616380970000|2021-03-22 02:42:50|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1616380990000|2021-03-22 02:43:10|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1616381010000|2021-03-22 02:43:30|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1616381020000|2021-03-22 02:43:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616381030000|2021-03-22 02:43:50|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1616381050000|2021-03-22 02:44:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1616381060000|2021-03-22 02:44:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616381110000|2021-03-22 02:45:10|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|2
1616381130000|2021-03-22 02:45:30|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1616381140000|2021-03-22 02:45:40|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|4
1616381150000|2021-03-22 02:45:50|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1616381160000|2021-03-22 02:46:00|2864.5|2858.5|2863.3|2857.3|2864.5|2858.5|2863.3|2857.3|4
1616381170000|2021-03-22 02:46:10|2863|2857|2863.5|2857.5|2863.5|2857.5|2863|2857|3
1616381180000|2021-03-22 02:46:20|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1616381190000|2021-03-22 02:46:30|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1616381210000|2021-03-22 02:46:50|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1616381230000|2021-03-22 02:47:10|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1616381240000|2021-03-22 02:47:20|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1616381270000|2021-03-22 02:47:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1616381280000|2021-03-22 02:48:00|2864.5|2858.5|2864.8|2858.8|2864.8|2858.8|2864.5|2858.5|2
1616381300000|2021-03-22 02:48:20|2865.3|2859.3|2866|2860|2866|2860|2865.3|2859.3|3
1616381320000|2021-03-22 02:48:40|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1616381350000|2021-03-22 02:49:10|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616381370000|2021-03-22 02:49:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1616381410000|2021-03-22 02:50:10|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1616381440000|2021-03-22 02:50:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616381460000|2021-03-22 02:51:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1616381470000|2021-03-22 02:51:10|2866.6|2860.6|2866|2860|2866.6|2860.6|2866|2860|3
1616381490000|2021-03-22 02:51:30|2865.8|2859.8|2865|2859|2865.8|2859.8|2865|2859|2
1616381500000|2021-03-22 02:51:40|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1616381520000|2021-03-22 02:52:00|2865|2859|2865|2859|2865|2859|2865|2859|1
1616381550000|2021-03-22 02:52:30|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|3
1616381620000|2021-03-22 02:53:40|2866.9|2860.9|2866.8|2860.8|2867.1|2861.1|2866.6|2860.6|4
1616381640000|2021-03-22 02:54:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1616381660000|2021-03-22 02:54:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616381670000|2021-03-22 02:54:30|2867.3|2861.3|2866|2860|2867.3|2861.3|2866|2860|4
1616381680000|2021-03-22 02:54:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1616381690000|2021-03-22 02:54:50|2866|2860|2866|2860|2866|2860|2866|2860|1
1616381700000|2021-03-22 02:55:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616381720000|2021-03-22 02:55:20|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1616381730000|2021-03-22 02:55:30|2865|2859|2864|2858|2865|2859|2864|2858|4
1616381780000|2021-03-22 02:56:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1616381790000|2021-03-22 02:56:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1616381810000|2021-03-22 02:56:50|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1616381820000|2021-03-22 02:57:00|2864.6|2858.6|2867|2861|2867|2861|2864.6|2858.6|9
1616381830000|2021-03-22 02:57:10|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1616381840000|2021-03-22 02:57:20|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1616381850000|2021-03-22 02:57:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616381870000|2021-03-22 02:57:50|2867|2861|2867|2861|2867|2861|2866.8|2860.8|3
1616381880000|2021-03-22 02:58:00|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1616381900000|2021-03-22 02:58:20|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1616381920000|2021-03-22 02:58:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616381930000|2021-03-22 02:58:50|2867|2861|2867|2861|2867|2861|2867|2861|1
1616381940000|2021-03-22 02:59:00|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1616381950000|2021-03-22 02:59:10|2867.3|2861.3|2868.3|2862.3|2868.5|2862.5|2867.3|2861.3|6
1616381960000|2021-03-22 02:59:20|2868.5|2862.5|2868.8|2862.8|2869|2863|2868.5|2862.5|6
1616381980000|2021-03-22 02:59:40|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|2
1616381990000|2021-03-22 02:59:50|2869|2863|2869.8|2863.8|2869.8|2863.8|2869|2863|6
1616382000000|2021-03-22 03:00:00|2870|2864|2870.5|2864.5|2870.5|2864.5|2870|2864|3
1616382030000|2021-03-22 03:00:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616382040000|2021-03-22 03:00:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1616382050000|2021-03-22 03:00:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616382060000|2021-03-22 03:01:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1616382080000|2021-03-22 03:01:20|2871.3|2865.3|2872.6|2866.6|2872.6|2866.6|2871.3|2865.3|4
1616382090000|2021-03-22 03:01:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616382150000|2021-03-22 03:02:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616382240000|2021-03-22 03:04:00|2872.5|2866.5|2873.8|2867.8|2873.8|2867.8|2872.5|2866.5|4
1616382250000|2021-03-22 03:04:10|2872.9|2866.9|2873.5|2867.5|2873.5|2867.5|2872.9|2866.9|2
1616382270000|2021-03-22 03:04:30|2873|2867|2872.8|2866.8|2873|2867|2872.8|2866.8|2
1616382290000|2021-03-22 03:04:50|2873.3|2867.3|2873.8|2867.8|2873.8|2867.8|2873.3|2867.3|3
1616382300000|2021-03-22 03:05:00|2874|2868|2874|2868|2874|2868|2874|2868|1
1616382310000|2021-03-22 03:05:10|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616382320000|2021-03-22 03:05:20|2874|2868|2874|2868|2874|2868|2874|2868|1
1616382330000|2021-03-22 03:05:30|2873.9|2867.9|2873|2867|2873.9|2867.9|2873|2867|4
1616382380000|2021-03-22 03:06:20|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1616382410000|2021-03-22 03:06:50|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616382420000|2021-03-22 03:07:00|2872.3|2866.3|2872.8|2866.8|2872.8|2866.8|2872.3|2866.3|2
1616382440000|2021-03-22 03:07:20|2873|2867|2873.5|2867.5|2873.5|2867.5|2873|2867|3
1616382530000|2021-03-22 03:08:50|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1616382550000|2021-03-22 03:09:10|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616382580000|2021-03-22 03:09:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616382590000|2021-03-22 03:09:50|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616382600000|2021-03-22 03:10:00|2873.8|2867.8|2875|2869|2875|2869|2873.8|2867.8|5
1616382620000|2021-03-22 03:10:20|2874.8|2868.8|2874.3|2868.3|2874.8|2868.8|2874.3|2868.3|3
1616382630000|2021-03-22 03:10:30|2874|2868|2874|2868|2874|2868|2874|2868|1
1616382650000|2021-03-22 03:10:50|2874.3|2868.3|2875.5|2869.5|2875.5|2869.5|2874.3|2868.3|6
1616382660000|2021-03-22 03:11:00|2876|2870|2876|2870|2876|2870|2876|2870|1
1616382670000|2021-03-22 03:11:10|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616382680000|2021-03-22 03:11:20|2874.8|2868.8|2875.5|2869.5|2875.5|2869.5|2874.4|2868.4|5
1616382700000|2021-03-22 03:11:40|2875|2869|2875|2869|2875.3|2869.3|2875|2869|3
1616382730000|2021-03-22 03:12:10|2874.9|2868.9|2874.3|2868.3|2874.9|2868.9|2874.3|2868.3|2
1616382740000|2021-03-22 03:12:20|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|3
1616382750000|2021-03-22 03:12:30|2874.8|2868.8|2874.3|2868.3|2874.8|2868.8|2874.3|2868.3|3
1616382760000|2021-03-22 03:12:40|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616382770000|2021-03-22 03:12:50|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616382790000|2021-03-22 03:13:10|2874|2868|2874|2868|2874|2868|2874|2868|1
1616382800000|2021-03-22 03:13:20|2873.8|2867.8|2873.4|2867.4|2873.8|2867.8|2873.4|2867.4|2
1616382820000|2021-03-22 03:13:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1616382900000|2021-03-22 03:15:00|2873|2867|2872.8|2866.8|2873|2867|2872.5|2866.5|3
1616382920000|2021-03-22 03:15:20|2873.5|2867.5|2874|2868|2874|2868|2873.5|2867.5|2
1616382930000|2021-03-22 03:15:30|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616383010000|2021-03-22 03:16:50|2874|2868|2874|2868|2874|2868|2874|2868|1
1616383020000|2021-03-22 03:17:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1616383040000|2021-03-22 03:17:20|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616383050000|2021-03-22 03:17:30|2873.8|2867.8|2873.4|2867.4|2873.8|2867.8|2873.3|2867.3|4
1616383080000|2021-03-22 03:18:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1616383100000|2021-03-22 03:18:20|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616383130000|2021-03-22 03:18:50|2873.3|2867.3|2873.5|2867.5|2873.5|2867.5|2873.3|2867.3|4
1616383140000|2021-03-22 03:19:00|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1616383150000|2021-03-22 03:19:10|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616383160000|2021-03-22 03:19:20|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616383170000|2021-03-22 03:19:30|2874|2868|2874.8|2868.8|2874.8|2868.8|2874|2868|4
1616383180000|2021-03-22 03:19:40|2875|2869|2875|2869|2875|2869|2875|2869|1
1616383200000|2021-03-22 03:20:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1616383230000|2021-03-22 03:20:30|2875|2869|2875|2869|2875|2869|2875|2869|1
1616383240000|2021-03-22 03:20:40|2875.3|2869.3|2875.6|2869.6|2875.6|2869.6|2875.3|2869.3|2
1616383260000|2021-03-22 03:21:00|2876|2870|2876|2870|2876|2870|2876|2870|1
1616383310000|2021-03-22 03:21:50|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616383360000|2021-03-22 03:22:40|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1616383370000|2021-03-22 03:22:50|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1616383380000|2021-03-22 03:23:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1616383440000|2021-03-22 03:24:00|2876|2870|2875.3|2869.3|2876|2870|2875.3|2869.3|4
1616383450000|2021-03-22 03:24:10|2875|2869|2875|2869|2875.3|2869.3|2875|2869|3
1616383460000|2021-03-22 03:24:20|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|5
1616383470000|2021-03-22 03:24:30|2874.3|2868.3|2874.5|2868.5|2874.8|2868.8|2874.3|2868.3|3
1616383480000|2021-03-22 03:24:40|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.3|2868.3|4
1616383490000|2021-03-22 03:24:50|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.3|2868.3|5
1616383500000|2021-03-22 03:25:00|2875|2869|2875|2869|2875|2869|2875|2869|1
1616383530000|2021-03-22 03:25:30|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1616383540000|2021-03-22 03:25:40|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616383560000|2021-03-22 03:26:00|2876|2870|2876|2870|2876|2870|2876|2870|1
1616383570000|2021-03-22 03:26:10|2875.8|2869.8|2875|2869|2875.8|2869.8|2875|2869|3
1616383580000|2021-03-22 03:26:20|2874.8|2868.8|2875|2869|2875.3|2869.3|2874.8|2868.8|4
1616383600000|2021-03-22 03:26:40|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1616383610000|2021-03-22 03:26:50|2874.8|2868.8|2874.8|2868.8|2875|2869|2874.8|2868.8|3
1616383630000|2021-03-22 03:27:10|2874.9|2868.9|2875|2869|2875|2869|2874.8|2868.8|3
1616383640000|2021-03-22 03:27:20|2874.8|2868.8|2874|2868|2874.8|2868.8|2873.8|2867.8|5
1616383650000|2021-03-22 03:27:30|2873.8|2867.8|2873.8|2867.8|2874|2868|2873.5|2867.5|4
1616383660000|2021-03-22 03:27:40|2874|2868|2874|2868|2874|2868|2874|2868|1
1616383670000|2021-03-22 03:27:50|2873.8|2867.8|2873.8|2867.8|2874|2868|2873.5|2867.5|6
1616383680000|2021-03-22 03:28:00|2873.5|2867.5|2873.5|2867.5|2873.8|2867.8|2873.3|2867.3|6
1616383690000|2021-03-22 03:28:10|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1616383720000|2021-03-22 03:28:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1616383740000|2021-03-22 03:29:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616383760000|2021-03-22 03:29:20|2871.9|2865.9|2872.3|2866.3|2872.6|2866.6|2871.5|2865.5|5
1616383770000|2021-03-22 03:29:30|2871.9|2865.9|2872|2866|2872|2866|2871.9|2865.9|2
1616383780000|2021-03-22 03:29:40|2872.3|2866.3|2873|2867|2873|2867|2872.3|2866.3|4
1616383790000|2021-03-22 03:29:50|2873.3|2867.3|2874.3|2868.3|2874.3|2868.3|2873.3|2867.3|5
1616383800000|2021-03-22 03:30:00|2873.6|2867.6|2873.8|2867.8|2873.8|2867.8|2873.6|2867.6|2
1616383810000|2021-03-22 03:30:10|2874.5|2868.5|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|2
1616383840000|2021-03-22 03:30:40|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616383850000|2021-03-22 03:30:50|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1616383890000|2021-03-22 03:31:30|2873.5|2867.5|2873|2867|2873.5|2867.5|2873|2867|3
1616383920000|2021-03-22 03:32:00|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1616383960000|2021-03-22 03:32:40|2872.3|2866.3|2871.5|2865.5|2872.3|2866.3|2871.5|2865.5|2
1616384040000|2021-03-22 03:34:00|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616384140000|2021-03-22 03:35:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616384150000|2021-03-22 03:35:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616384290000|2021-03-22 03:38:10|2870.9|2864.9|2871.5|2865.5|2871.5|2865.5|2870.9|2864.9|2
1616384400000|2021-03-22 03:40:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1616384530000|2021-03-22 03:42:10|2872.1|2866.1|2872|2866|2872.1|2866.1|2872|2866|2
1616384560000|2021-03-22 03:42:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1616384850000|2021-03-22 03:47:30|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1616385020000|2021-03-22 03:50:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1616386270000|2021-03-22 04:11:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1616386280000|2021-03-22 04:11:20|2872.4|2866.4|2872.3|2866.3|2872.4|2866.4|2871.9|2865.9|4
1616386340000|2021-03-22 04:12:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1616386500000|2021-03-22 04:15:00|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1616387000000|2021-03-22 04:23:20|2873|2867|2873|2867|2873|2867|2873|2867|1
1616387040000|2021-03-22 04:24:00|2874.1|2868.1|2874.3|2868.3|2874.3|2868.3|2874.1|2868.1|2
1616387080000|2021-03-22 04:24:40|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1616387090000|2021-03-22 04:24:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1616387110000|2021-03-22 04:25:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1616387360000|2021-03-22 04:29:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1616388590000|2021-03-22 04:49:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1616388610000|2021-03-22 04:50:10|2872.1|2866.1|2873.3|2867.3|2873.3|2867.3|2872.1|2866.1|2
1616388620000|2021-03-22 04:50:20|2874|2868|2874|2868|2874|2868|2874|2868|1
1616389170000|2021-03-22 04:59:30|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616389320000|2021-03-22 05:02:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1616389370000|2021-03-22 05:02:50|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616389560000|2021-03-22 05:06:00|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1616389750000|2021-03-22 05:09:10|2875|2869|2875|2869|2875|2869|2875|2869|1
1616389960000|2021-03-22 05:12:40|2875.5|2869.5|2875|2869|2875.5|2869.5|2874.8|2868.8|5
1616389970000|2021-03-22 05:12:50|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1616390030000|2021-03-22 05:13:50|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616390040000|2021-03-22 05:14:00|2875.8|2869.8|2877.1|2871.1|2877.1|2871.1|2875.8|2869.8|4
1616390100000|2021-03-22 05:15:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616390110000|2021-03-22 05:15:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616390220000|2021-03-22 05:17:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616390410000|2021-03-22 05:20:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616390480000|2021-03-22 05:21:20|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616390640000|2021-03-22 05:24:00|2876|2870|2876.5|2870.5|2876.5|2870.5|2875.8|2869.8|4
1616390650000|2021-03-22 05:24:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616390700000|2021-03-22 05:25:00|2876.5|2870.5|2877|2871|2877|2871|2876.5|2870.5|2
1616390710000|2021-03-22 05:25:10|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616390750000|2021-03-22 05:25:50|2877|2871|2877|2871|2877|2871|2877|2871|1
1616390860000|2021-03-22 05:27:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616390890000|2021-03-22 05:28:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616391000000|2021-03-22 05:30:00|2876.5|2870.5|2871.3|2865.3|2876.5|2870.5|2871.3|2865.3|10
1616391010000|2021-03-22 05:30:10|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|4
1616391020000|2021-03-22 05:30:20|2871.5|2865.5|2871.3|2865.3|2873.3|2867.3|2871.3|2865.3|12
1616391030000|2021-03-22 05:30:30|2871.5|2865.5|2872.3|2866.3|2872.8|2866.8|2871.5|2865.5|5
1616391040000|2021-03-22 05:30:40|2872|2866|2871.4|2865.4|2872|2866|2871.4|2865.4|5
1616391050000|2021-03-22 05:30:50|2871.1|2865.1|2871.3|2865.3|2871.3|2865.3|2869.9|2863.9|10
1616391060000|2021-03-22 05:31:00|2871|2865|2871.6|2865.6|2871.6|2865.6|2870.8|2864.8|8
1616391070000|2021-03-22 05:31:10|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1616391080000|2021-03-22 05:31:20|2871.9|2865.9|2872.8|2866.8|2872.8|2866.8|2871.9|2865.9|6
1616391090000|2021-03-22 05:31:30|2872.9|2866.9|2874|2868|2874.3|2868.3|2872.9|2866.9|3
1616391100000|2021-03-22 05:31:40|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.8|2867.8|3
1616391110000|2021-03-22 05:31:50|2874.4|2868.4|2876.5|2870.5|2876.5|2870.5|2874.4|2868.4|13
1616391120000|2021-03-22 05:32:00|2876.9|2870.9|2877.1|2871.1|2878.1|2872.1|2876.9|2870.9|8
1616391130000|2021-03-22 05:32:10|2877.3|2871.3|2876.9|2870.9|2877.3|2871.3|2876.9|2870.9|3
1616391140000|2021-03-22 05:32:20|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1616391150000|2021-03-22 05:32:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1616391160000|2021-03-22 05:32:40|2875.9|2869.9|2875.8|2869.8|2875.9|2869.9|2875.3|2869.3|4
1616391170000|2021-03-22 05:32:50|2876|2870|2876.1|2870.1|2876.1|2870.1|2876|2870|2
1616391180000|2021-03-22 05:33:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1616391200000|2021-03-22 05:33:20|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|2
1616391220000|2021-03-22 05:33:40|2876.3|2870.3|2876|2870|2876.3|2870.3|2876|2870|2
1616391310000|2021-03-22 05:35:10|2876.1|2870.1|2877.4|2871.4|2877.4|2871.4|2876.1|2870.1|5
1616391320000|2021-03-22 05:35:20|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1616391350000|2021-03-22 05:35:50|2877.6|2871.6|2879|2873|2879|2873|2877.6|2871.6|3
1616391360000|2021-03-22 05:36:00|2879.3|2873.3|2878.8|2872.8|2879.3|2873.3|2878.4|2872.4|6
1616391370000|2021-03-22 05:36:10|2878.6|2872.6|2877.8|2871.8|2878.6|2872.6|2877.8|2871.8|2
1616391390000|2021-03-22 05:36:30|2877.5|2871.5|2878.4|2872.4|2878.4|2872.4|2877.3|2871.3|6
1616391400000|2021-03-22 05:36:40|2878.6|2872.6|2878.5|2872.5|2878.8|2872.8|2878.4|2872.4|4
1616391420000|2021-03-22 05:37:00|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1616391430000|2021-03-22 05:37:10|2877.8|2871.8|2876.5|2870.5|2877.8|2871.8|2876.3|2870.3|6
1616391440000|2021-03-22 05:37:20|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2875.9|2869.9|4
1616391450000|2021-03-22 05:37:30|2876.1|2870.1|2875.8|2869.8|2876.1|2870.1|2875.8|2869.8|6
1616391490000|2021-03-22 05:38:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1616391510000|2021-03-22 05:38:30|2875.9|2869.9|2875|2869|2875.9|2869.9|2875|2869|3
1616391520000|2021-03-22 05:38:40|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.3|2868.3|4
1616391530000|2021-03-22 05:38:50|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.4|2867.4|4
1616391550000|2021-03-22 05:39:10|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1616391560000|2021-03-22 05:39:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1616391620000|2021-03-22 05:40:20|2874.6|2868.6|2875.6|2869.6|2875.6|2869.6|2874.4|2868.4|5
1616391630000|2021-03-22 05:40:30|2875.4|2869.4|2875.5|2869.5|2875.5|2869.5|2875.4|2869.4|2
1616391640000|2021-03-22 05:40:40|2875.3|2869.3|2874.1|2868.1|2875.5|2869.5|2874.1|2868.1|7
1616391650000|2021-03-22 05:40:50|2874.3|2868.3|2873.6|2867.6|2874.3|2868.3|2873.3|2867.3|9
1616391660000|2021-03-22 05:41:00|2873.5|2867.5|2873.6|2867.6|2873.8|2867.8|2873.5|2867.5|4
1616391670000|2021-03-22 05:41:10|2873.5|2867.5|2871.8|2865.8|2873.5|2867.5|2871.4|2865.4|10
1616391680000|2021-03-22 05:41:20|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1616391690000|2021-03-22 05:41:30|2872|2866|2871.6|2865.6|2872|2866|2871.5|2865.5|4
1616391700000|2021-03-22 05:41:40|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.3|2865.3|4
1616391710000|2021-03-22 05:41:50|2872|2866|2873.4|2867.4|2873.6|2867.6|2872|2866|8
1616391720000|2021-03-22 05:42:00|2873.1|2867.1|2870.8|2864.8|2873.1|2867.1|2870.8|2864.8|5
1616391730000|2021-03-22 05:42:10|2871.8|2865.8|2870.3|2864.3|2871.8|2865.8|2870.3|2864.3|5
1616391740000|2021-03-22 05:42:20|2871|2865|2871.5|2865.5|2871.5|2865.5|2871|2865|3
1616391750000|2021-03-22 05:42:30|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|4
1616391770000|2021-03-22 05:42:50|2871.9|2865.9|2872.3|2866.3|2872.3|2866.3|2871.6|2865.6|4
1616391780000|2021-03-22 05:43:00|2872.6|2866.6|2872.6|2866.6|2873|2867|2872.6|2866.6|5
1616391790000|2021-03-22 05:43:10|2872.3|2866.3|2871.5|2865.5|2872.3|2866.3|2871.5|2865.5|4
1616391810000|2021-03-22 05:43:30|2872|2866|2872|2866|2872|2866|2872|2866|1
1616391830000|2021-03-22 05:43:50|2871.5|2865.5|2873.3|2867.3|2873.3|2867.3|2871.5|2865.5|4
1616391850000|2021-03-22 05:44:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1616391860000|2021-03-22 05:44:20|2873.8|2867.8|2874.5|2868.5|2874.5|2868.5|2873.8|2867.8|3
1616391870000|2021-03-22 05:44:30|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|2
1616391900000|2021-03-22 05:45:00|2874|2868|2874.5|2868.5|2874.5|2868.5|2874|2868|2
1616391910000|2021-03-22 05:45:10|2875.1|2869.1|2875|2869|2875.1|2869.1|2874.9|2868.9|3
1616391920000|2021-03-22 05:45:20|2875.4|2869.4|2876.6|2870.6|2876.6|2870.6|2875.4|2869.4|5
1616391950000|2021-03-22 05:45:50|2877|2871|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|3
1616391960000|2021-03-22 05:46:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1616392000000|2021-03-22 05:46:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616392040000|2021-03-22 05:47:20|2876.6|2870.6|2878.6|2872.6|2878.6|2872.6|2876.6|2870.6|3
1616392090000|2021-03-22 05:48:10|2878.9|2872.9|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|4
1616392100000|2021-03-22 05:48:20|2880|2874|2880|2874|2880|2874|2880|2874|1
1616392130000|2021-03-22 05:48:50|2879.5|2873.5|2880|2874|2880|2874|2879.5|2873.5|2
1616392150000|2021-03-22 05:49:10|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1616392170000|2021-03-22 05:49:30|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1616392210000|2021-03-22 05:50:10|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1616392290000|2021-03-22 05:51:30|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1616392320000|2021-03-22 05:52:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1616392360000|2021-03-22 05:52:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1616392370000|2021-03-22 05:52:50|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1616392410000|2021-03-22 05:53:30|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1616392430000|2021-03-22 05:53:50|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1616392460000|2021-03-22 05:54:20|2878.3|2872.3|2878.1|2872.1|2878.3|2872.3|2878.1|2872.1|2
1616392490000|2021-03-22 05:54:50|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1616392510000|2021-03-22 05:55:10|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1616392520000|2021-03-22 05:55:20|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1616392540000|2021-03-22 05:55:40|2878|2872|2878|2872|2878|2872|2878|2872|1
1616392550000|2021-03-22 05:55:50|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1616392560000|2021-03-22 05:56:00|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1616392570000|2021-03-22 05:56:10|2877.8|2871.8|2876.8|2870.8|2878|2872|2876.8|2870.8|4
1616392580000|2021-03-22 05:56:20|2876.5|2870.5|2875.8|2869.8|2876.5|2870.5|2875.8|2869.8|2
1616392590000|2021-03-22 05:56:30|2875.6|2869.6|2874.8|2868.8|2875.6|2869.6|2874.8|2868.8|4
1616392600000|2021-03-22 05:56:40|2874.9|2868.9|2876|2870|2876.8|2870.8|2874.9|2868.9|6
1616392610000|2021-03-22 05:56:50|2876.3|2870.3|2875.9|2869.9|2877.5|2871.5|2875.9|2869.9|7
1616392620000|2021-03-22 05:57:00|2876.3|2870.3|2875.5|2869.5|2876.3|2870.3|2875.5|2869.5|2
1616392630000|2021-03-22 05:57:10|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.8|2868.8|2
1616392640000|2021-03-22 05:57:20|2875.3|2869.3|2874.3|2868.3|2875.3|2869.3|2874.3|2868.3|5
1616392650000|2021-03-22 05:57:30|2874|2868|2874.3|2868.3|2874.3|2868.3|2874|2868|2
1616392660000|2021-03-22 05:57:40|2874|2868|2872.8|2866.8|2874|2868|2872.8|2866.8|5
1616392670000|2021-03-22 05:57:50|2872.5|2866.5|2871.5|2865.5|2872.5|2866.5|2871.5|2865.5|6
1616392680000|2021-03-22 05:58:00|2871.8|2865.8|2872.3|2866.3|2872.3|2866.3|2871.8|2865.8|3
1616392690000|2021-03-22 05:58:10|2872.6|2866.6|2872.8|2866.8|2872.8|2866.8|2872.6|2866.6|2
1616392700000|2021-03-22 05:58:20|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1616392710000|2021-03-22 05:58:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616392740000|2021-03-22 05:59:00|2873|2867|2873|2867|2873|2867|2873|2867|1
1616392750000|2021-03-22 05:59:10|2873.3|2867.3|2874|2868|2874|2868|2873.3|2867.3|2
1616392760000|2021-03-22 05:59:20|2873.8|2867.8|2872.5|2866.5|2873.8|2867.8|2872.5|2866.5|4
1616392780000|2021-03-22 05:59:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1616392790000|2021-03-22 05:59:50|2871.4|2865.4|2871.1|2865.1|2871.5|2865.5|2871.1|2865.1|4
1616392800000|2021-03-22 06:00:00|2871.3|2865.3|2872.5|2866.5|2872.5|2866.5|2871.3|2865.3|4
1616392810000|2021-03-22 06:00:10|2873|2867|2873|2867|2873|2867|2872.8|2866.8|3
1616392820000|2021-03-22 06:00:20|2873.3|2867.3|2872.8|2866.8|2873.3|2867.3|2872.8|2866.8|5
1616392830000|2021-03-22 06:00:30|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872|2866|7
1616392850000|2021-03-22 06:00:50|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616392860000|2021-03-22 06:01:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616392870000|2021-03-22 06:01:10|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|2
1616392880000|2021-03-22 06:01:20|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616392910000|2021-03-22 06:01:50|2872.3|2866.3|2872|2866|2872.3|2866.3|2871.8|2865.8|3
1616392920000|2021-03-22 06:02:00|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616392930000|2021-03-22 06:02:10|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616392970000|2021-03-22 06:02:50|2872|2866|2872|2866|2872|2866|2872|2866|1
1616392980000|2021-03-22 06:03:00|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1616392990000|2021-03-22 06:03:10|2872.3|2866.3|2872.8|2866.8|2872.8|2866.8|2872.3|2866.3|3
1616393000000|2021-03-22 06:03:20|2873|2867|2873|2867|2873|2867|2873|2867|1
1616393010000|2021-03-22 06:03:30|2873.5|2867.5|2873.9|2867.9|2873.9|2867.9|2873.5|2867.5|2
1616393030000|2021-03-22 06:03:50|2873.5|2867.5|2874|2868|2874|2868|2873.5|2867.5|2
1616393040000|2021-03-22 06:04:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1616393050000|2021-03-22 06:04:10|2873.9|2867.9|2875.3|2869.3|2875.3|2869.3|2873.9|2867.9|5
1616393070000|2021-03-22 06:04:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616393090000|2021-03-22 06:04:50|2875|2869|2874.9|2868.9|2875|2869|2874.9|2868.9|2
1616393100000|2021-03-22 06:05:00|2875.1|2869.1|2876|2870|2876|2870|2875.1|2869.1|5
1616393110000|2021-03-22 06:05:10|2875.3|2869.3|2876.1|2870.1|2876.1|2870.1|2875.3|2869.3|6
1616393120000|2021-03-22 06:05:20|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2875.6|2869.6|7
1616393130000|2021-03-22 06:05:30|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616393140000|2021-03-22 06:05:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1616393170000|2021-03-22 06:06:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1616393180000|2021-03-22 06:06:20|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1616393190000|2021-03-22 06:06:30|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1616393200000|2021-03-22 06:06:40|2877.4|2871.4|2877|2871|2877.4|2871.4|2877|2871|2
1616393230000|2021-03-22 06:07:10|2877.3|2871.3|2878.3|2872.3|2878.3|2872.3|2877.3|2871.3|6
1616393240000|2021-03-22 06:07:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1616393250000|2021-03-22 06:07:30|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1616393260000|2021-03-22 06:07:40|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1616393270000|2021-03-22 06:07:50|2878.5|2872.5|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|2
1616393290000|2021-03-22 06:08:10|2878|2872|2877.8|2871.8|2878|2872|2877.8|2871.8|2
1616393320000|2021-03-22 06:08:40|2878|2872|2878|2872|2878|2872|2878|2872|1
1616393340000|2021-03-22 06:09:00|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616393360000|2021-03-22 06:09:20|2878.5|2872.5|2879.5|2873.5|2879.5|2873.5|2878.5|2872.5|5
1616393370000|2021-03-22 06:09:30|2879.8|2873.8|2879.6|2873.6|2879.8|2873.8|2879.6|2873.6|2
1616393380000|2021-03-22 06:09:40|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1616393390000|2021-03-22 06:09:50|2879|2873|2878.8|2872.8|2879|2873|2878.8|2872.8|2
1616393400000|2021-03-22 06:10:00|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1616393410000|2021-03-22 06:10:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1616393420000|2021-03-22 06:10:20|2878.9|2872.9|2878.3|2872.3|2879.1|2873.1|2878|2872|5
1616393430000|2021-03-22 06:10:30|2877.9|2871.9|2876.1|2870.1|2878.1|2872.1|2876|2870|7
1616393440000|2021-03-22 06:10:40|2876.4|2870.4|2877|2871|2877.1|2871.1|2876.4|2870.4|3
1616393460000|2021-03-22 06:11:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616393470000|2021-03-22 06:11:10|2877|2871|2877.8|2871.8|2878.3|2872.3|2877|2871|4
1616393500000|2021-03-22 06:11:40|2877.9|2871.9|2879|2873|2879|2873|2877.9|2871.9|4
1616393530000|2021-03-22 06:12:10|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1616393560000|2021-03-22 06:12:40|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1616393580000|2021-03-22 06:13:00|2880.3|2874.3|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|3
1616393600000|2021-03-22 06:13:20|2880.5|2874.5|2880.5|2874.5|2880.8|2874.8|2880.5|2874.5|3
1616393610000|2021-03-22 06:13:30|2880.8|2874.8|2880.5|2874.5|2880.8|2874.8|2880.5|2874.5|8
1616393640000|2021-03-22 06:14:00|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1616393650000|2021-03-22 06:14:10|2880|2874|2880|2874|2880|2874|2880|2874|1
1616393660000|2021-03-22 06:14:20|2879.8|2873.8|2879.4|2873.4|2879.8|2873.8|2879.3|2873.3|4
1616393680000|2021-03-22 06:14:40|2879.1|2873.1|2877.6|2871.6|2879.1|2873.1|2877.6|2871.6|4
1616393690000|2021-03-22 06:14:50|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.8|2871.8|5
1616393730000|2021-03-22 06:15:30|2878.5|2872.5|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|3
1616393740000|2021-03-22 06:15:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.5|2872.5|3
1616393760000|2021-03-22 06:16:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1616393770000|2021-03-22 06:16:10|2878.1|2872.1|2877.6|2871.6|2878.1|2872.1|2877.5|2871.5|4
1616393780000|2021-03-22 06:16:20|2877.1|2871.1|2876.4|2870.4|2877.6|2871.6|2876.4|2870.4|7
1616393790000|2021-03-22 06:16:30|2876.1|2870.1|2875.3|2869.3|2876.1|2870.1|2875.3|2869.3|3
1616393800000|2021-03-22 06:16:40|2875.4|2869.4|2874|2868|2875.4|2869.4|2874|2868|8
1616393820000|2021-03-22 06:17:00|2874.3|2868.3|2874.5|2868.5|2875|2869|2874.1|2868.1|5
1616393830000|2021-03-22 06:17:10|2874.8|2868.8|2873.9|2867.9|2874.8|2868.8|2873.9|2867.9|5
1616393840000|2021-03-22 06:17:20|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.6|2867.6|4
1616393850000|2021-03-22 06:17:30|2873.6|2867.6|2871|2865|2873.6|2867.6|2870.3|2864.3|7
1616393860000|2021-03-22 06:17:40|2870.8|2864.8|2871|2865|2871|2865|2870.5|2864.5|14
1616393870000|2021-03-22 06:17:50|2871.3|2865.3|2871.8|2865.8|2872|2866|2871.3|2865.3|8
1616393880000|2021-03-22 06:18:00|2872.1|2866.1|2873.8|2867.8|2873.8|2867.8|2872.1|2866.1|8
1616393890000|2021-03-22 06:18:10|2874|2868|2873.8|2867.8|2874.3|2868.3|2873.5|2867.5|7
1616393900000|2021-03-22 06:18:20|2874|2868|2874.5|2868.5|2874.8|2868.8|2873.8|2867.8|6
1616393910000|2021-03-22 06:18:30|2874.3|2868.3|2874.8|2868.8|2874.8|2868.8|2874.3|2868.3|5
1616393920000|2021-03-22 06:18:40|2875|2869|2875.5|2869.5|2875.8|2869.8|2875|2869|7
1616393930000|2021-03-22 06:18:50|2875.3|2869.3|2875.5|2869.5|2875.8|2869.8|2875.3|2869.3|6
1616393940000|2021-03-22 06:19:00|2875.8|2869.8|2875.9|2869.9|2875.9|2869.9|2875.5|2869.5|3
1616393950000|2021-03-22 06:19:10|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|2
1616393960000|2021-03-22 06:19:20|2876.3|2870.3|2877|2871|2877|2871|2876.3|2870.3|4
1616394000000|2021-03-22 06:20:00|2877.3|2871.3|2878.3|2872.3|2878.3|2872.3|2877.3|2871.3|3
1616394010000|2021-03-22 06:20:10|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1616394020000|2021-03-22 06:20:20|2879|2873|2879|2873|2879|2873|2879|2873|1
1616394070000|2021-03-22 06:21:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1616394080000|2021-03-22 06:21:20|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1616394120000|2021-03-22 06:22:00|2879.3|2873.3|2878.9|2872.9|2879.3|2873.3|2878.8|2872.8|6
1616394130000|2021-03-22 06:22:10|2879.1|2873.1|2878.8|2872.8|2879.1|2873.1|2878.8|2872.8|3
1616394140000|2021-03-22 06:22:20|2878.5|2872.5|2879.5|2873.5|2879.5|2873.5|2878.4|2872.4|8
1616394150000|2021-03-22 06:22:30|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1616394160000|2021-03-22 06:22:40|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1616394170000|2021-03-22 06:22:50|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616394180000|2021-03-22 06:23:00|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|4
1616394190000|2021-03-22 06:23:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1616394210000|2021-03-22 06:23:30|2880|2874|2879.8|2873.8|2880.3|2874.3|2879.8|2873.8|4
1616394230000|2021-03-22 06:23:50|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616394250000|2021-03-22 06:24:10|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1616394270000|2021-03-22 06:24:30|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1616394290000|2021-03-22 06:24:50|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1616394300000|2021-03-22 06:25:00|2881.5|2875.5|2881.6|2875.6|2881.9|2875.9|2881.5|2875.5|4
1616394310000|2021-03-22 06:25:10|2881.3|2875.3|2881|2875|2881.3|2875.3|2881|2875|2
1616394330000|2021-03-22 06:25:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1616394380000|2021-03-22 06:26:20|2880.9|2874.9|2880.8|2874.8|2880.9|2874.9|2880.8|2874.8|2
1616394430000|2021-03-22 06:27:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1616394440000|2021-03-22 06:27:20|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1616394450000|2021-03-22 06:27:30|2880.5|2874.5|2881.3|2875.3|2881.3|2875.3|2880.5|2874.5|3
1616394470000|2021-03-22 06:27:50|2881|2875|2881|2875|2881|2875|2881|2875|1
1616394480000|2021-03-22 06:28:00|2880.6|2874.6|2881.3|2875.3|2881.3|2875.3|2880.6|2874.6|3
1616394520000|2021-03-22 06:28:40|2881|2875|2881|2875|2881|2875|2881|2875|1
1616394540000|2021-03-22 06:29:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1616394550000|2021-03-22 06:29:10|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1616394580000|2021-03-22 06:29:40|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|2
1616394620000|2021-03-22 06:30:20|2881.5|2875.5|2881.6|2875.6|2881.6|2875.6|2881.5|2875.5|2
1616394630000|2021-03-22 06:30:30|2881.4|2875.4|2881.5|2875.5|2881.6|2875.6|2881.4|2875.4|3
1616394640000|2021-03-22 06:30:40|2881.6|2875.6|2881.5|2875.5|2881.6|2875.6|2881.5|2875.5|2
1616394650000|2021-03-22 06:30:50|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2881.3|2875.3|2
1616394660000|2021-03-22 06:31:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1616394670000|2021-03-22 06:31:10|2881|2875|2880.1|2874.1|2881|2875|2880.1|2874.1|6
1616394680000|2021-03-22 06:31:20|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1616394690000|2021-03-22 06:31:30|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1616394700000|2021-03-22 06:31:40|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|3
1616394710000|2021-03-22 06:31:50|2880.1|2874.1|2878.6|2872.6|2880.1|2874.1|2878.6|2872.6|5
1616394720000|2021-03-22 06:32:00|2878|2872|2878.4|2872.4|2878.4|2872.4|2877.8|2871.8|4
1616394730000|2021-03-22 06:32:10|2878.1|2872.1|2878.5|2872.5|2878.5|2872.5|2878.1|2872.1|3
1616394740000|2021-03-22 06:32:20|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1616394750000|2021-03-22 06:32:30|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616394760000|2021-03-22 06:32:40|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1616394770000|2021-03-22 06:32:50|2878.9|2872.9|2879.3|2873.3|2879.3|2873.3|2878.9|2872.9|2
1616394790000|2021-03-22 06:33:10|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616394800000|2021-03-22 06:33:20|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1616394820000|2021-03-22 06:33:40|2879|2873|2878.8|2872.8|2879.3|2873.3|2878.8|2872.8|4
1616394830000|2021-03-22 06:33:50|2879|2873|2878.1|2872.1|2879.3|2873.3|2877|2871|10
1616394840000|2021-03-22 06:34:00|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|3
1616394850000|2021-03-22 06:34:10|2878.1|2872.1|2877.3|2871.3|2878.8|2872.8|2877.3|2871.3|6
1616394860000|2021-03-22 06:34:20|2877|2871|2876.6|2870.6|2877|2871|2876.6|2870.6|2
1616394870000|2021-03-22 06:34:30|2877|2871|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|5
1616394880000|2021-03-22 06:34:40|2877.3|2871.3|2878|2872|2878.3|2872.3|2877.3|2871.3|5
1616394890000|2021-03-22 06:34:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616394900000|2021-03-22 06:35:00|2878.5|2872.5|2877.3|2871.3|2878.5|2872.5|2877|2871|8
1616394910000|2021-03-22 06:35:10|2877.5|2871.5|2878.3|2872.3|2878.3|2872.3|2877|2871|6
1616394920000|2021-03-22 06:35:20|2878.4|2872.4|2878.8|2872.8|2878.8|2872.8|2878.4|2872.4|3
1616394930000|2021-03-22 06:35:30|2879|2873|2880.3|2874.3|2880.5|2874.5|2879|2873|6
1616394940000|2021-03-22 06:35:40|2880.5|2874.5|2880|2874|2880.5|2874.5|2879.5|2873.5|6
1616394950000|2021-03-22 06:35:50|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2879.5|2873.5|10
1616394960000|2021-03-22 06:36:00|2880.3|2874.3|2880.5|2874.5|2880.8|2874.8|2880|2874|7
1616394980000|2021-03-22 06:36:20|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1616394990000|2021-03-22 06:36:30|2880|2874|2880.5|2874.5|2880.5|2874.5|2880|2874|3
1616395000000|2021-03-22 06:36:40|2881|2875|2881|2875|2881.4|2875.4|2881|2875|9
1616395010000|2021-03-22 06:36:50|2880.8|2874.8|2880.5|2874.5|2881|2875|2880.5|2874.5|6
1616395020000|2021-03-22 06:37:00|2880.3|2874.3|2879.8|2873.8|2880.3|2874.3|2879.8|2873.8|3
1616395030000|2021-03-22 06:37:10|2880.1|2874.1|2879.3|2873.3|2880.1|2874.1|2879|2873|11
1616395040000|2021-03-22 06:37:20|2879.5|2873.5|2879.6|2873.6|2879.9|2873.9|2879.5|2873.5|3
1616395050000|2021-03-22 06:37:30|2879.9|2873.9|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|3
1616395060000|2021-03-22 06:37:40|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1616395070000|2021-03-22 06:37:50|2879.6|2873.6|2879|2873|2879.9|2873.9|2879|2873|5
1616395080000|2021-03-22 06:38:00|2878.6|2872.6|2879|2873|2879.1|2873.1|2878.5|2872.5|8
1616395090000|2021-03-22 06:38:10|2879.1|2873.1|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|6
1616395100000|2021-03-22 06:38:20|2878.6|2872.6|2879.1|2873.1|2879.4|2873.4|2878.6|2872.6|4
1616395110000|2021-03-22 06:38:30|2879.5|2873.5|2880.1|2874.1|2880.4|2874.4|2879.5|2873.5|7
1616395120000|2021-03-22 06:38:40|2880|2874|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|4
1616395130000|2021-03-22 06:38:50|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2878.9|2872.9|6
1616395150000|2021-03-22 06:39:10|2879|2873|2877.9|2871.9|2879|2873|2877.9|2871.9|4
1616395170000|2021-03-22 06:39:30|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616395200000|2021-03-22 06:40:00|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1616395210000|2021-03-22 06:40:10|2878|2872|2878|2872|2878|2872|2878|2872|1
1616395220000|2021-03-22 06:40:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616395230000|2021-03-22 06:40:30|2877.5|2871.5|2876|2870|2877.5|2871.5|2876|2870|5
1616395240000|2021-03-22 06:40:40|2875.6|2869.6|2875|2869|2875.6|2869.6|2875|2869|5
1616395250000|2021-03-22 06:40:50|2875.3|2869.3|2875.4|2869.4|2875.4|2869.4|2875|2869|5
1616395270000|2021-03-22 06:41:10|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.8|2868.8|4
1616395280000|2021-03-22 06:41:20|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616395300000|2021-03-22 06:41:40|2875|2869|2874.1|2868.1|2875|2869|2874|2868|5
1616395310000|2021-03-22 06:41:50|2874|2868|2873.1|2867.1|2874|2868|2873.1|2867.1|3
1616395320000|2021-03-22 06:42:00|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616395330000|2021-03-22 06:42:10|2873.1|2867.1|2872.3|2866.3|2873.1|2867.1|2872.3|2866.3|4
1616395340000|2021-03-22 06:42:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1616395350000|2021-03-22 06:42:30|2871.5|2865.5|2871.4|2865.4|2871.5|2865.5|2871.4|2865.4|2
1616395360000|2021-03-22 06:42:40|2871.9|2865.9|2871.5|2865.5|2871.9|2865.9|2871.5|2865.5|2
1616395370000|2021-03-22 06:42:50|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.1|2864.1|9
1616395380000|2021-03-22 06:43:00|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1616395390000|2021-03-22 06:43:10|2871.5|2865.5|2872|2866|2872|2866|2871.5|2865.5|2
1616395420000|2021-03-22 06:43:40|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1616395440000|2021-03-22 06:44:00|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1616395450000|2021-03-22 06:44:10|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616395460000|2021-03-22 06:44:20|2871.4|2865.4|2871.5|2865.5|2871.5|2865.5|2871.4|2865.4|2
1616395480000|2021-03-22 06:44:40|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616395510000|2021-03-22 06:45:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616395520000|2021-03-22 06:45:20|2870.5|2864.5|2868.3|2862.3|2870.5|2864.5|2868.3|2862.3|6
1616395530000|2021-03-22 06:45:30|2868|2862|2867.3|2861.3|2868|2862|2867.3|2861.3|5
1616395540000|2021-03-22 06:45:40|2867.5|2861.5|2868.3|2862.3|2868.5|2862.5|2867.5|2861.5|7
1616395550000|2021-03-22 06:45:50|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|4
1616395560000|2021-03-22 06:46:00|2867.9|2861.9|2868.3|2862.3|2868.3|2862.3|2867.5|2861.5|5
1616395580000|2021-03-22 06:46:20|2868.5|2862.5|2869|2863|2869|2863|2868.5|2862.5|3
1616395590000|2021-03-22 06:46:30|2869.5|2863.5|2869.6|2863.6|2869.6|2863.6|2869.5|2863.5|2
1616395630000|2021-03-22 06:47:10|2870|2864|2872|2866|2872|2866|2870|2864|4
1616395640000|2021-03-22 06:47:20|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616395650000|2021-03-22 06:47:30|2872|2866|2872|2866|2872|2866|2872|2866|1
1616395660000|2021-03-22 06:47:40|2872.4|2866.4|2872.9|2866.9|2873.1|2867.1|2872.4|2866.4|4
1616395670000|2021-03-22 06:47:50|2872.6|2866.6|2872.6|2866.6|2872.8|2866.8|2872.6|2866.6|3
1616395680000|2021-03-22 06:48:00|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|3
1616395690000|2021-03-22 06:48:10|2873.4|2867.4|2873.5|2867.5|2873.5|2867.5|2873.1|2867.1|3
1616395730000|2021-03-22 06:48:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616395760000|2021-03-22 06:49:20|2873.4|2867.4|2874.5|2868.5|2874.5|2868.5|2873.4|2867.4|2
1616395810000|2021-03-22 06:50:10|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616395930000|2021-03-22 06:52:10|2873.8|2867.8|2873.1|2867.1|2873.8|2867.8|2873.1|2867.1|3
1616395940000|2021-03-22 06:52:20|2873.4|2867.4|2873.3|2867.3|2873.4|2867.4|2873.3|2867.3|2
1616395950000|2021-03-22 06:52:30|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1616395980000|2021-03-22 06:53:00|2872.6|2866.6|2872|2866|2872.6|2866.6|2872|2866|4
1616396000000|2021-03-22 06:53:20|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1616396010000|2021-03-22 06:53:30|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1616396020000|2021-03-22 06:53:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1616396040000|2021-03-22 06:54:00|2870.1|2864.1|2869.8|2863.8|2870.1|2864.1|2869.8|2863.8|2
1616396050000|2021-03-22 06:54:10|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1616396060000|2021-03-22 06:54:20|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616396070000|2021-03-22 06:54:30|2869|2863|2869.5|2863.5|2869.5|2863.5|2869|2863|6
1616396080000|2021-03-22 06:54:40|2870|2864|2870.4|2864.4|2870.4|2864.4|2870|2864|2
1616396090000|2021-03-22 06:54:50|2871.1|2865.1|2870.3|2864.3|2871.1|2865.1|2870.3|2864.3|3
1616396100000|2021-03-22 06:55:00|2870|2864|2869.6|2863.6|2870|2864|2869|2863|12
1616396110000|2021-03-22 06:55:10|2869.3|2863.3|2870|2864|2870|2864|2869.3|2863.3|5
1616396120000|2021-03-22 06:55:20|2869.5|2863.5|2869.6|2863.6|2869.6|2863.6|2869.5|2863.5|2
1616396130000|2021-03-22 06:55:30|2869.3|2863.3|2869.8|2863.8|2869.9|2863.9|2869.3|2863.3|7
1616396140000|2021-03-22 06:55:40|2869.5|2863.5|2869.5|2863.5|2869.8|2863.8|2869|2863|5
1616396150000|2021-03-22 06:55:50|2869.3|2863.3|2867.5|2861.5|2869.3|2863.3|2867.5|2861.5|3
1616396180000|2021-03-22 06:56:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616396190000|2021-03-22 06:56:30|2867|2861|2866.8|2860.8|2867.5|2861.5|2866.8|2860.8|8
1616396200000|2021-03-22 06:56:40|2866.5|2860.5|2866.5|2860.5|2866.8|2860.8|2866.3|2860.3|7
1616396210000|2021-03-22 06:56:50|2866|2860|2866|2860|2866|2860|2865.3|2859.3|4
1616396220000|2021-03-22 06:57:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|3
1616396230000|2021-03-22 06:57:10|2866|2860|2866.3|2860.3|2866.3|2860.3|2865.5|2859.5|5
1616396240000|2021-03-22 06:57:20|2866.4|2860.4|2867.6|2861.6|2867.8|2861.8|2866.4|2860.4|5
1616396250000|2021-03-22 06:57:30|2867.3|2861.3|2866.5|2860.5|2867.3|2861.3|2866.5|2860.5|9
1616396260000|2021-03-22 06:57:40|2867|2861|2867|2861|2867|2861|2866.5|2860.5|6
1616396270000|2021-03-22 06:57:50|2866.5|2860.5|2867|2861|2867|2861|2866.5|2860.5|2
1616396280000|2021-03-22 06:58:00|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1616396290000|2021-03-22 06:58:10|2866.8|2860.8|2866.6|2860.6|2867.3|2861.3|2866.6|2860.6|3
1616396310000|2021-03-22 06:58:30|2867|2861|2866.9|2860.9|2867.3|2861.3|2866.6|2860.6|5
1616396320000|2021-03-22 06:58:40|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1616396330000|2021-03-22 06:58:50|2867.4|2861.4|2868.8|2862.8|2868.8|2862.8|2867.4|2861.4|4
1616396340000|2021-03-22 06:59:00|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|2
1616396350000|2021-03-22 06:59:10|2869|2863|2869|2863|2869|2863|2868.8|2862.8|3
1616396360000|2021-03-22 06:59:20|2869.3|2863.3|2870.3|2864.3|2870.3|2864.3|2868.9|2862.9|11
1616396370000|2021-03-22 06:59:30|2871.1|2865.1|2871.9|2865.9|2871.9|2865.9|2871.1|2865.1|4
1616396380000|2021-03-22 06:59:40|2870.5|2864.5|2870.6|2864.6|2871|2865|2870.5|2864.5|3
1616396390000|2021-03-22 06:59:50|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2869.5|2863.5|6
1616396400000|2021-03-22 07:00:00|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|4
1616396500000|2021-03-22 07:01:40|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1616396510000|2021-03-22 07:01:50|2871.5|2865.5|2872.5|2866.5|2872.5|2866.5|2871.5|2865.5|2
1616396620000|2021-03-22 07:03:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1616396900000|2021-03-22 07:08:20|2872.6|2866.6|2873.5|2867.5|2873.5|2867.5|2872.6|2866.6|3
1616396920000|2021-03-22 07:08:40|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1616397970000|2021-03-22 07:26:10|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616398020000|2021-03-22 07:27:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1616398080000|2021-03-22 07:28:00|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616398420000|2021-03-22 07:33:40|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616398590000|2021-03-22 07:36:30|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616398600000|2021-03-22 07:36:40|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616398650000|2021-03-22 07:37:30|2872.6|2866.6|2872.3|2866.3|2872.6|2866.6|2872.3|2866.3|2
1616398680000|2021-03-22 07:38:00|2871.8|2865.8|2871.3|2865.3|2871.8|2865.8|2871.3|2865.3|2
1616398750000|2021-03-22 07:39:10|2869.8|2863.8|2869|2863|2869.8|2863.8|2869|2863|3
1616398810000|2021-03-22 07:40:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1616398950000|2021-03-22 07:42:30|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1616398980000|2021-03-22 07:43:00|2867.5|2861.5|2867.4|2861.4|2867.5|2861.5|2867.1|2861.1|3
1616399010000|2021-03-22 07:43:30|2867.5|2861.5|2868.1|2862.1|2868.1|2862.1|2867.5|2861.5|2
1616399030000|2021-03-22 07:43:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1616399050000|2021-03-22 07:44:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616399080000|2021-03-22 07:44:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616399090000|2021-03-22 07:44:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616399490000|2021-03-22 07:51:30|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616399550000|2021-03-22 07:52:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616399600000|2021-03-22 07:53:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1616399700000|2021-03-22 07:55:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616399800000|2021-03-22 07:56:40|2867.8|2861.8|2868.3|2862.3|2868.3|2862.3|2867.8|2861.8|2
1616399820000|2021-03-22 07:57:00|2868.5|2862.5|2869.1|2863.1|2869.1|2863.1|2868.5|2862.5|2
1616399880000|2021-03-22 07:58:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1616399890000|2021-03-22 07:58:10|2870.5|2864.5|2871.8|2865.8|2873.1|2867.1|2870.5|2864.5|7
1616399900000|2021-03-22 07:58:20|2872.6|2866.6|2872.3|2866.3|2872.6|2866.6|2872.3|2866.3|2
1616399910000|2021-03-22 07:58:30|2872.8|2866.8|2870.8|2864.8|2873.1|2867.1|2870.8|2864.8|9
1616399920000|2021-03-22 07:58:40|2870.9|2864.9|2870|2864|2870.9|2864.9|2870|2864|4
1616399930000|2021-03-22 07:58:50|2870.3|2864.3|2870|2864|2870.4|2864.4|2870|2864|6
1616399940000|2021-03-22 07:59:00|2870.6|2864.6|2870|2864|2870.9|2864.9|2870|2864|3
1616399950000|2021-03-22 07:59:10|2870.8|2864.8|2870|2864|2870.8|2864.8|2869.6|2863.6|3
1616399960000|2021-03-22 07:59:20|2870.4|2864.4|2872.1|2866.1|2873.4|2867.4|2870.4|2864.4|9
1616399970000|2021-03-22 07:59:30|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1616399980000|2021-03-22 07:59:40|2873.1|2867.1|2872.8|2866.8|2873.1|2867.1|2872.8|2866.8|2
1616399990000|2021-03-22 07:59:50|2872.5|2866.5|2873.5|2867.5|2873.5|2867.5|2872.3|2866.3|5
1616400000000|2021-03-22 08:00:00|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1616400010000|2021-03-22 08:00:10|2872.5|2866.5|2868.3|2862.3|2872.5|2866.5|2868.3|2862.3|7
1616400020000|2021-03-22 08:00:20|2866.9|2860.9|2868.8|2862.8|2868.8|2862.8|2866.9|2860.9|8
1616400030000|2021-03-22 08:00:30|2869|2863|2868.6|2862.6|2869.3|2863.3|2868.4|2862.4|5
1616400040000|2021-03-22 08:00:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2867.6|2861.6|4
1616400050000|2021-03-22 08:00:50|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1616400060000|2021-03-22 08:01:00|2867.8|2861.8|2866.1|2860.1|2867.8|2861.8|2866|2860|7
1616400070000|2021-03-22 08:01:10|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1616400080000|2021-03-22 08:01:20|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1616400100000|2021-03-22 08:01:40|2866|2860|2865.8|2859.8|2866.5|2860.5|2865.8|2859.8|4
1616400110000|2021-03-22 08:01:50|2866|2860|2867|2861|2867|2861|2866|2860|3
1616400120000|2021-03-22 08:02:00|2866.8|2860.8|2867|2861|2867.6|2861.6|2866|2860|9
1616400130000|2021-03-22 08:02:10|2867.1|2861.1|2866.5|2860.5|2867.4|2861.4|2866.5|2860.5|5
1616400140000|2021-03-22 08:02:20|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.6|2860.6|3
1616400150000|2021-03-22 08:02:30|2867.3|2861.3|2867.4|2861.4|2867.4|2861.4|2867.3|2861.3|2
1616400180000|2021-03-22 08:03:00|2867.8|2861.8|2867.6|2861.6|2868|2862|2867.6|2861.6|3
1616400190000|2021-03-22 08:03:10|2867.4|2861.4|2866.8|2860.8|2867.4|2861.4|2866.8|2860.8|2
1616400200000|2021-03-22 08:03:20|2866.9|2860.9|2866.8|2860.8|2866.9|2860.9|2866.8|2860.8|2
1616400210000|2021-03-22 08:03:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616400220000|2021-03-22 08:03:40|2866|2860|2866|2860|2866|2860|2866|2860|1
1616400230000|2021-03-22 08:03:50|2865.8|2859.8|2864.3|2858.3|2865.8|2859.8|2864|2858|4
1616400240000|2021-03-22 08:04:00|2864.5|2858.5|2864.8|2858.8|2865|2859|2864|2858|6
1616400250000|2021-03-22 08:04:10|2864.5|2858.5|2864|2858|2864.5|2858.5|2864|2858|3
1616400260000|2021-03-22 08:04:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1616400280000|2021-03-22 08:04:40|2864|2858|2864|2858|2864|2858|2864|2858|1
1616400340000|2021-03-22 08:05:40|2864.1|2858.1|2864.6|2858.6|2864.6|2858.6|2864.1|2858.1|2
1616400350000|2021-03-22 08:05:50|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1616400360000|2021-03-22 08:06:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616400390000|2021-03-22 08:06:30|2866.3|2860.3|2865.9|2859.9|2866.3|2860.3|2865.9|2859.9|2
1616400410000|2021-03-22 08:06:50|2865.8|2859.8|2864.8|2858.8|2865.8|2859.8|2864.8|2858.8|2
1616400440000|2021-03-22 08:07:20|2864.5|2858.5|2864|2858|2864.5|2858.5|2864|2858|3
1616400450000|2021-03-22 08:07:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1616400460000|2021-03-22 08:07:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1616400480000|2021-03-22 08:08:00|2865|2859|2866|2860|2866|2860|2865|2859|3
1616400490000|2021-03-22 08:08:10|2866.3|2860.3|2868|2862|2868|2862|2866.3|2860.3|7
1616400500000|2021-03-22 08:08:20|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|2
1616400510000|2021-03-22 08:08:30|2867.5|2861.5|2869|2863|2869|2863|2867.5|2861.5|5
1616400520000|2021-03-22 08:08:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616400530000|2021-03-22 08:08:50|2869|2863|2868.6|2862.6|2869|2863|2868.6|2862.6|3
1616400540000|2021-03-22 08:09:00|2868.8|2862.8|2869|2863|2869.5|2863.5|2868.5|2862.5|5
1616400550000|2021-03-22 08:09:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616400560000|2021-03-22 08:09:20|2869.5|2863.5|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|4
1616400570000|2021-03-22 08:09:30|2868.5|2862.5|2868.6|2862.6|2868.6|2862.6|2868.5|2862.5|2
1616400580000|2021-03-22 08:09:40|2868.1|2862.1|2867.8|2861.8|2868.1|2862.1|2867.8|2861.8|2
1616400590000|2021-03-22 08:09:50|2868|2862|2868.8|2862.8|2868.8|2862.8|2868|2862|2
1616400600000|2021-03-22 08:10:00|2869|2863|2870.3|2864.3|2870.3|2864.3|2869|2863|3
1616400610000|2021-03-22 08:10:10|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616400620000|2021-03-22 08:10:20|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616400640000|2021-03-22 08:10:40|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1616400660000|2021-03-22 08:11:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616400680000|2021-03-22 08:11:20|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1616400690000|2021-03-22 08:11:30|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1616400710000|2021-03-22 08:11:50|2870.6|2864.6|2871.8|2865.8|2872|2866|2870.6|2864.6|4
1616400720000|2021-03-22 08:12:00|2872|2866|2872.8|2866.8|2873|2867|2872|2866|3
1616400740000|2021-03-22 08:12:20|2872.5|2866.5|2871.4|2865.4|2872.5|2866.5|2871.4|2865.4|2
1616400750000|2021-03-22 08:12:30|2871.8|2865.8|2871.8|2865.8|2872.8|2866.8|2871.8|2865.8|5
1616400760000|2021-03-22 08:12:40|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616400770000|2021-03-22 08:12:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1616400780000|2021-03-22 08:13:00|2871.4|2865.4|2872.5|2866.5|2872.8|2866.8|2871.4|2865.4|6
1616400790000|2021-03-22 08:13:10|2872.1|2866.1|2870.9|2864.9|2872.1|2866.1|2870.9|2864.9|4
1616400800000|2021-03-22 08:13:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1616400810000|2021-03-22 08:13:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1616400820000|2021-03-22 08:13:40|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1616400830000|2021-03-22 08:13:50|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1616400840000|2021-03-22 08:14:00|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1616400870000|2021-03-22 08:14:30|2870.4|2864.4|2868.8|2862.8|2870.4|2864.4|2868.6|2862.6|9
1616400880000|2021-03-22 08:14:40|2868.6|2862.6|2866.6|2860.6|2868.6|2862.6|2866.6|2860.6|5
1616400890000|2021-03-22 08:14:50|2866.4|2860.4|2867|2861|2867|2861|2866.1|2860.1|3
1616400900000|2021-03-22 08:15:00|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|2
1616400910000|2021-03-22 08:15:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616400920000|2021-03-22 08:15:20|2867.1|2861.1|2867.8|2861.8|2867.8|2861.8|2867.1|2861.1|3
1616400930000|2021-03-22 08:15:30|2867.5|2861.5|2867.4|2861.4|2867.5|2861.5|2867.4|2861.4|2
1616400940000|2021-03-22 08:15:40|2867.8|2861.8|2868.3|2862.3|2868.5|2862.5|2867.8|2861.8|4
1616400950000|2021-03-22 08:15:50|2868|2862|2869.5|2863.5|2870.1|2864.1|2868|2862|9
1616400960000|2021-03-22 08:16:00|2869.8|2863.8|2870.5|2864.5|2870.5|2864.5|2869.8|2863.8|3
1616400970000|2021-03-22 08:16:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616400980000|2021-03-22 08:16:20|2871|2865|2871.1|2865.1|2871.1|2865.1|2871|2865|2
1616400990000|2021-03-22 08:16:30|2871.5|2865.5|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1616401010000|2021-03-22 08:16:50|2871.5|2865.5|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|3
1616401020000|2021-03-22 08:17:00|2871.8|2865.8|2872.5|2866.5|2872.5|2866.5|2871.8|2865.8|2
1616401030000|2021-03-22 08:17:10|2871.9|2865.9|2872.8|2866.8|2872.8|2866.8|2871.9|2865.9|3
1616401040000|2021-03-22 08:17:20|2873|2867|2873.3|2867.3|2873.8|2867.8|2873|2867|5
1616401050000|2021-03-22 08:17:30|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616401060000|2021-03-22 08:17:40|2873.8|2867.8|2874.3|2868.3|2874.8|2868.8|2873.8|2867.8|5
1616401090000|2021-03-22 08:18:10|2874.5|2868.5|2874.3|2868.3|2874.5|2868.5|2874.3|2868.3|2
1616401100000|2021-03-22 08:18:20|2874.5|2868.5|2874.6|2868.6|2875|2869|2874.5|2868.5|4
1616401110000|2021-03-22 08:18:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1616401120000|2021-03-22 08:18:40|2874.4|2868.4|2874.1|2868.1|2874.9|2868.9|2874.1|2868.1|4
1616401150000|2021-03-22 08:19:10|2874.6|2868.6|2875.5|2869.5|2875.5|2869.5|2874.6|2868.6|3
1616401160000|2021-03-22 08:19:20|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.4|2868.4|3
1616401170000|2021-03-22 08:19:30|2874.8|2868.8|2875.4|2869.4|2875.4|2869.4|2874.8|2868.8|4
1616401180000|2021-03-22 08:19:40|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1616401190000|2021-03-22 08:19:50|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.1|2868.1|4
1616401200000|2021-03-22 08:20:00|2874.9|2868.9|2875.5|2869.5|2875.5|2869.5|2874.9|2868.9|4
1616401210000|2021-03-22 08:20:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616401230000|2021-03-22 08:20:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1616401240000|2021-03-22 08:20:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1616401250000|2021-03-22 08:20:50|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1616401260000|2021-03-22 08:21:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875|2869|3
1616401270000|2021-03-22 08:21:10|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|2
1616401290000|2021-03-22 08:21:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|3
1616401300000|2021-03-22 08:21:40|2874.4|2868.4|2873.4|2867.4|2874.9|2868.9|2872.8|2866.8|9
1616401310000|2021-03-22 08:21:50|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|4
1616401320000|2021-03-22 08:22:00|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1616401350000|2021-03-22 08:22:30|2871.1|2865.1|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|4
1616401370000|2021-03-22 08:22:50|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1616401380000|2021-03-22 08:23:00|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|2
1616401390000|2021-03-22 08:23:10|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1616401410000|2021-03-22 08:23:30|2869.9|2863.9|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|4
1616401460000|2021-03-22 08:24:20|2871.1|2865.1|2871.8|2865.8|2871.8|2865.8|2871.1|2865.1|6
1616401470000|2021-03-22 08:24:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1616401480000|2021-03-22 08:24:40|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616401500000|2021-03-22 08:25:00|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1616401510000|2021-03-22 08:25:10|2872|2866|2871.4|2865.4|2872|2866|2871.4|2865.4|2
1616401520000|2021-03-22 08:25:20|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|2
1616401540000|2021-03-22 08:25:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1616401550000|2021-03-22 08:25:50|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1616401560000|2021-03-22 08:26:00|2870.5|2864.5|2871|2865|2871|2865|2870.5|2864.5|3
1616401570000|2021-03-22 08:26:10|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1616401580000|2021-03-22 08:26:20|2871.6|2865.6|2871.5|2865.5|2871.6|2865.6|2871.5|2865.5|2
1616401590000|2021-03-22 08:26:30|2871.3|2865.3|2871|2865|2871.3|2865.3|2870.8|2864.8|3
1616401600000|2021-03-22 08:26:40|2871.3|2865.3|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|3
1616401610000|2021-03-22 08:26:50|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1616401620000|2021-03-22 08:27:00|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1616401630000|2021-03-22 08:27:10|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1616401640000|2021-03-22 08:27:20|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1616401650000|2021-03-22 08:27:30|2872.4|2866.4|2872|2866|2872.4|2866.4|2872|2866|3
1616401660000|2021-03-22 08:27:40|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.3|2865.3|3
1616401670000|2021-03-22 08:27:50|2871.6|2865.6|2871.5|2865.5|2871.6|2865.6|2871.1|2865.1|3
1616401680000|2021-03-22 08:28:00|2871.8|2865.8|2872.3|2866.3|2872.3|2866.3|2871.8|2865.8|2
1616401690000|2021-03-22 08:28:10|2872|2866|2872.3|2866.3|2872.3|2866.3|2871.8|2865.8|4
1616401700000|2021-03-22 08:28:20|2872.5|2866.5|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|4
1616401720000|2021-03-22 08:28:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616401740000|2021-03-22 08:29:00|2872.8|2866.8|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|2
1616401750000|2021-03-22 08:29:10|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616401770000|2021-03-22 08:29:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1616401800000|2021-03-22 08:30:00|2872.8|2866.8|2874.5|2868.5|2874.8|2868.8|2872.8|2866.8|10
1616401810000|2021-03-22 08:30:10|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|7
1616401820000|2021-03-22 08:30:20|2874.5|2868.5|2875.3|2869.3|2875.3|2869.3|2874.5|2868.5|2
1616401830000|2021-03-22 08:30:30|2875|2869|2875.5|2869.5|2875.5|2869.5|2874.8|2868.8|4
1616401840000|2021-03-22 08:30:40|2875.8|2869.8|2878.4|2872.4|2879|2873|2875.8|2869.8|6
1616401850000|2021-03-22 08:30:50|2878.3|2872.3|2877|2871|2878.3|2872.3|2877|2871|5
1616401860000|2021-03-22 08:31:00|2876.9|2870.9|2873.5|2867.5|2876.9|2870.9|2873.5|2867.5|6
1616401870000|2021-03-22 08:31:10|2873.8|2867.8|2873.4|2867.4|2874.4|2868.4|2873.4|2867.4|5
1616401890000|2021-03-22 08:31:30|2873.6|2867.6|2874.3|2868.3|2874.3|2868.3|2873.6|2867.6|3
1616401900000|2021-03-22 08:31:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1616401910000|2021-03-22 08:31:50|2873.8|2867.8|2873|2867|2873.8|2867.8|2873|2867|4
1616401920000|2021-03-22 08:32:00|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1616401930000|2021-03-22 08:32:10|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.3|2866.3|3
1616401940000|2021-03-22 08:32:20|2872.3|2866.3|2873|2867|2873|2867|2872.3|2866.3|4
1616401950000|2021-03-22 08:32:30|2873.3|2867.3|2873.5|2867.5|2873.8|2867.8|2872.6|2866.6|10
1616401960000|2021-03-22 08:32:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616401970000|2021-03-22 08:32:50|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1616401980000|2021-03-22 08:33:00|2875.3|2869.3|2873.8|2867.8|2875.4|2869.4|2873.8|2867.8|10
1616401990000|2021-03-22 08:33:10|2874.5|2868.5|2873.5|2867.5|2874.5|2868.5|2873.5|2867.5|4
1616402000000|2021-03-22 08:33:20|2873.8|2867.8|2875|2869|2875|2869|2873.8|2867.8|3
1616402010000|2021-03-22 08:33:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616402020000|2021-03-22 08:33:40|2875|2869|2875|2869|2875|2869|2875|2869|1
1616402030000|2021-03-22 08:33:50|2874.8|2868.8|2874.5|2868.5|2875|2869|2874.5|2868.5|4
1616402040000|2021-03-22 08:34:00|2874.8|2868.8|2875|2869|2875.3|2869.3|2874.6|2868.6|5
1616402050000|2021-03-22 08:34:10|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.5|2868.5|2
1616402060000|2021-03-22 08:34:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616402070000|2021-03-22 08:34:30|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1616402080000|2021-03-22 08:34:40|2875|2869|2875.4|2869.4|2875.4|2869.4|2875|2869|2
1616402100000|2021-03-22 08:35:00|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1616402110000|2021-03-22 08:35:10|2875.4|2869.4|2875.5|2869.5|2875.5|2869.5|2875.4|2869.4|2
1616402120000|2021-03-22 08:35:20|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616402130000|2021-03-22 08:35:30|2875.9|2869.9|2876.8|2870.8|2877.3|2871.3|2875.9|2869.9|6
1616402140000|2021-03-22 08:35:40|2877|2871|2877|2871|2877|2871|2877|2871|1
1616402150000|2021-03-22 08:35:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616402160000|2021-03-22 08:36:00|2877|2871|2876.6|2870.6|2877|2871|2876.6|2870.6|2
1616402170000|2021-03-22 08:36:10|2876.4|2870.4|2876.3|2870.3|2876.4|2870.4|2876.3|2870.3|2
1616402180000|2021-03-22 08:36:20|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1616402190000|2021-03-22 08:36:30|2876.5|2870.5|2877.1|2871.1|2877.1|2871.1|2876.5|2870.5|3
1616402200000|2021-03-22 08:36:40|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616402210000|2021-03-22 08:36:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616402230000|2021-03-22 08:37:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|3
1616402240000|2021-03-22 08:37:20|2876.9|2870.9|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|4
1616402260000|2021-03-22 08:37:40|2877|2871|2877|2871|2877|2871|2877|2871|1
1616402270000|2021-03-22 08:37:50|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616402300000|2021-03-22 08:38:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616402310000|2021-03-22 08:38:30|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616402320000|2021-03-22 08:38:40|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616402350000|2021-03-22 08:39:10|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616402370000|2021-03-22 08:39:30|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616402380000|2021-03-22 08:39:40|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1616402390000|2021-03-22 08:39:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616402410000|2021-03-22 08:40:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1616402420000|2021-03-22 08:40:20|2877|2871|2877.8|2871.8|2877.8|2871.8|2877|2871|4
1616402430000|2021-03-22 08:40:30|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616402440000|2021-03-22 08:40:40|2876.8|2870.8|2877.3|2871.3|2877.8|2871.8|2876.8|2870.8|7
1616402460000|2021-03-22 08:41:00|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1616402470000|2021-03-22 08:41:10|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.3|2871.3|4
1616402490000|2021-03-22 08:41:30|2877.5|2871.5|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|5
1616402510000|2021-03-22 08:41:50|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1616402520000|2021-03-22 08:42:00|2877|2871|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|5
1616402530000|2021-03-22 08:42:10|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|5
1616402540000|2021-03-22 08:42:20|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616402550000|2021-03-22 08:42:30|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1616402570000|2021-03-22 08:42:50|2877.5|2871.5|2877.1|2871.1|2877.5|2871.5|2877.1|2871.1|3
1616402580000|2021-03-22 08:43:00|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616402610000|2021-03-22 08:43:30|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616402640000|2021-03-22 08:44:00|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616402660000|2021-03-22 08:44:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616402670000|2021-03-22 08:44:30|2877|2871|2877.3|2871.3|2877.3|2871.3|2877|2871|2
1616402690000|2021-03-22 08:44:50|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616402700000|2021-03-22 08:45:00|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|2
1616402720000|2021-03-22 08:45:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616402730000|2021-03-22 08:45:30|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616402760000|2021-03-22 08:46:00|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616402780000|2021-03-22 08:46:20|2876.8|2870.8|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|3
1616402820000|2021-03-22 08:47:00|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|2
1616402840000|2021-03-22 08:47:20|2876.9|2870.9|2877.3|2871.3|2877.3|2871.3|2876.9|2870.9|3
1616402850000|2021-03-22 08:47:30|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|4
1616402860000|2021-03-22 08:47:40|2877|2871|2876.5|2870.5|2877|2871|2876.5|2870.5|2
1616402870000|2021-03-22 08:47:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616402880000|2021-03-22 08:48:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616402900000|2021-03-22 08:48:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616402940000|2021-03-22 08:49:00|2877|2871|2877.3|2871.3|2877.3|2871.3|2877|2871|2
1616402960000|2021-03-22 08:49:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616403030000|2021-03-22 08:50:30|2876.6|2870.6|2876.5|2870.5|2876.6|2870.6|2876.5|2870.5|2
1616403040000|2021-03-22 08:50:40|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1616403050000|2021-03-22 08:50:50|2876.3|2870.3|2875.6|2869.6|2876.3|2870.3|2874.8|2868.8|3
1616403060000|2021-03-22 08:51:00|2874.5|2868.5|2875.3|2869.3|2875.3|2869.3|2874.5|2868.5|2
1616403100000|2021-03-22 08:51:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1616403110000|2021-03-22 08:51:50|2874.5|2868.5|2873.3|2867.3|2874.5|2868.5|2873.3|2867.3|3
1616403140000|2021-03-22 08:52:20|2873.5|2867.5|2873.4|2867.4|2873.5|2867.5|2873.4|2867.4|2
1616403150000|2021-03-22 08:52:30|2872.9|2866.9|2873.8|2867.8|2873.8|2867.8|2872.9|2866.9|4
1616403160000|2021-03-22 08:52:40|2874|2868|2874|2868|2874|2868|2874|2868|1
1616403170000|2021-03-22 08:52:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616403190000|2021-03-22 08:53:10|2874|2868|2874|2868|2874|2868|2874|2868|1
1616403200000|2021-03-22 08:53:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1616403210000|2021-03-22 08:53:30|2874.3|2868.3|2874.8|2868.8|2874.8|2868.8|2874.3|2868.3|2
1616403230000|2021-03-22 08:53:50|2875|2869|2875|2869|2875|2869|2875|2869|1
1616403270000|2021-03-22 08:54:30|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1616403280000|2021-03-22 08:54:40|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616403300000|2021-03-22 08:55:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616403320000|2021-03-22 08:55:20|2875.8|2869.8|2876.5|2870.5|2876.5|2870.5|2875.8|2869.8|2
1616403370000|2021-03-22 08:56:10|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|2
1616403380000|2021-03-22 08:56:20|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616403410000|2021-03-22 08:56:50|2875.8|2869.8|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|2
1616403420000|2021-03-22 08:57:00|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1616403470000|2021-03-22 08:57:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616403480000|2021-03-22 08:58:00|2876.3|2870.3|2876|2870|2876.3|2870.3|2876|2870|2
1616403490000|2021-03-22 08:58:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616403500000|2021-03-22 08:58:20|2876|2870|2876|2870|2876|2870|2876|2870|1
1616403530000|2021-03-22 08:58:50|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616403550000|2021-03-22 08:59:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1616403560000|2021-03-22 08:59:20|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616403570000|2021-03-22 08:59:30|2876.3|2870.3|2877.3|2871.3|2877.3|2871.3|2876.3|2870.3|2
1616403580000|2021-03-22 08:59:40|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616403590000|2021-03-22 08:59:50|2877|2871|2877.3|2871.3|2877.3|2871.3|2877|2871|2
1616403600000|2021-03-22 09:00:00|2877.5|2871.5|2877.5|2871.5|2877.6|2871.6|2877.5|2871.5|3
1616403620000|2021-03-22 09:00:20|2877.3|2871.3|2876.3|2870.3|2877.3|2871.3|2876.3|2870.3|3
1616403630000|2021-03-22 09:00:30|2876.5|2870.5|2877.3|2871.3|2877.3|2871.3|2876.5|2870.5|2
1616403650000|2021-03-22 09:00:50|2877|2871|2877|2871|2877|2871|2876.5|2870.5|4
1616403670000|2021-03-22 09:01:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877|2871|3
1616403680000|2021-03-22 09:01:20|2877|2871|2877|2871|2877.3|2871.3|2877|2871|3
1616403710000|2021-03-22 09:01:50|2877.3|2871.3|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|4
1616403750000|2021-03-22 09:02:30|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|3
1616403760000|2021-03-22 09:02:40|2877|2871|2876.8|2870.8|2877|2871|2876.5|2870.5|4
1616403770000|2021-03-22 09:02:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|3
1616403780000|2021-03-22 09:03:00|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1616403840000|2021-03-22 09:04:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616403850000|2021-03-22 09:04:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616403860000|2021-03-22 09:04:20|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616403880000|2021-03-22 09:04:40|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|2
1616403890000|2021-03-22 09:04:50|2876|2870|2876.8|2870.8|2876.8|2870.8|2876|2870|3
1616403900000|2021-03-22 09:05:00|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|4
1616403910000|2021-03-22 09:05:10|2877|2871|2877.5|2871.5|2877.5|2871.5|2877|2871|5
1616403920000|2021-03-22 09:05:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616403930000|2021-03-22 09:05:30|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616403940000|2021-03-22 09:05:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616403950000|2021-03-22 09:05:50|2877.5|2871.5|2877.4|2871.4|2877.5|2871.5|2877.4|2871.4|2
1616403960000|2021-03-22 09:06:00|2876.4|2870.4|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|2
1616403970000|2021-03-22 09:06:10|2877.3|2871.3|2877.3|2871.3|2877.8|2871.8|2877|2871|7
1616403980000|2021-03-22 09:06:20|2877|2871|2877.3|2871.3|2877.3|2871.3|2877|2871|2
1616403990000|2021-03-22 09:06:30|2877|2871|2877|2871|2877|2871|2877|2871|1
1616404010000|2021-03-22 09:06:50|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616404050000|2021-03-22 09:07:30|2876|2870|2876|2870|2876|2870|2875.8|2869.8|3
1616404060000|2021-03-22 09:07:40|2876.3|2870.3|2876|2870|2876.3|2870.3|2876|2870|2
1616404070000|2021-03-22 09:07:50|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616404080000|2021-03-22 09:08:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616404100000|2021-03-22 09:08:20|2875.8|2869.8|2875.3|2869.3|2876|2870|2875.3|2869.3|4
1616404110000|2021-03-22 09:08:30|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616404120000|2021-03-22 09:08:40|2876|2870|2875.3|2869.3|2876|2870|2875.3|2869.3|3
1616404160000|2021-03-22 09:09:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616404170000|2021-03-22 09:09:30|2874|2868|2872.8|2866.8|2874|2868|2872.8|2866.8|4
1616404200000|2021-03-22 09:10:00|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.1|2866.1|8
1616404210000|2021-03-22 09:10:10|2872.4|2866.4|2872.8|2866.8|2872.8|2866.8|2872.4|2866.4|4
1616404220000|2021-03-22 09:10:20|2872.4|2866.4|2873.3|2867.3|2873.3|2867.3|2872.4|2866.4|2
1616404230000|2021-03-22 09:10:30|2873|2867|2873.5|2867.5|2873.5|2867.5|2872.8|2866.8|5
1616404240000|2021-03-22 09:10:40|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616404250000|2021-03-22 09:10:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616404260000|2021-03-22 09:11:00|2874|2868|2874.3|2868.3|2874.3|2868.3|2874|2868|2
1616404280000|2021-03-22 09:11:20|2874.5|2868.5|2875.1|2869.1|2875.1|2869.1|2874.5|2868.5|3
1616404310000|2021-03-22 09:11:50|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616404320000|2021-03-22 09:12:00|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|4
1616404330000|2021-03-22 09:12:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1616404340000|2021-03-22 09:12:20|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874|2868|5
1616404350000|2021-03-22 09:12:30|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.3|2868.3|5
1616404360000|2021-03-22 09:12:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616404380000|2021-03-22 09:13:00|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616404390000|2021-03-22 09:13:10|2875|2869|2875|2869|2875.3|2869.3|2875|2869|3
1616404420000|2021-03-22 09:13:40|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1616404430000|2021-03-22 09:13:50|2874.5|2868.5|2874|2868|2874.5|2868.5|2874|2868|2
1616404480000|2021-03-22 09:14:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|3
1616404490000|2021-03-22 09:14:50|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1616404500000|2021-03-22 09:15:00|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1616404540000|2021-03-22 09:15:40|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1616404600000|2021-03-22 09:16:40|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1616404610000|2021-03-22 09:16:50|2871.9|2865.9|2872.8|2866.8|2872.8|2866.8|2871.8|2865.8|6
1616404620000|2021-03-22 09:17:00|2873|2867|2873|2867|2873|2867|2873|2867|1
1616404630000|2021-03-22 09:17:10|2872.8|2866.8|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|3
1616404650000|2021-03-22 09:17:30|2873.5|2867.5|2873|2867|2873.8|2867.8|2873|2867|3
1616404660000|2021-03-22 09:17:40|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1616404680000|2021-03-22 09:18:00|2872.4|2866.4|2873.3|2867.3|2873.3|2867.3|2872.4|2866.4|4
1616404690000|2021-03-22 09:18:10|2873.5|2867.5|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|3
1616404700000|2021-03-22 09:18:20|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616404730000|2021-03-22 09:18:50|2873.5|2867.5|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|2
1616404750000|2021-03-22 09:19:10|2874|2868|2874|2868|2874.3|2868.3|2874|2868|3
1616404780000|2021-03-22 09:19:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1616404800000|2021-03-22 09:20:00|2873|2867|2873|2867|2873|2867|2873|2867|1
1616404810000|2021-03-22 09:20:10|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.3|2866.3|3
1616404820000|2021-03-22 09:20:20|2872.3|2866.3|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|3
1616404830000|2021-03-22 09:20:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1616404850000|2021-03-22 09:20:50|2872|2866|2872|2866|2872|2866|2872|2866|1
1616404860000|2021-03-22 09:21:00|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616404870000|2021-03-22 09:21:10|2871.9|2865.9|2872.3|2866.3|2872.5|2866.5|2871.9|2865.9|3
1616404880000|2021-03-22 09:21:20|2872|2866|2872.8|2866.8|2872.8|2866.8|2871.8|2865.8|4
1616404890000|2021-03-22 09:21:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616404920000|2021-03-22 09:22:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616404940000|2021-03-22 09:22:20|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1616404950000|2021-03-22 09:22:30|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1616404980000|2021-03-22 09:23:00|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1616405010000|2021-03-22 09:23:30|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1616405050000|2021-03-22 09:24:10|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1616405060000|2021-03-22 09:24:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616405100000|2021-03-22 09:25:00|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871|2865|4
1616405120000|2021-03-22 09:25:20|2871.4|2865.4|2871|2865|2871.4|2865.4|2871|2865|2
1616405130000|2021-03-22 09:25:30|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616405200000|2021-03-22 09:26:40|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1616405230000|2021-03-22 09:27:10|2871.1|2865.1|2871|2865|2871.1|2865.1|2871|2865|2
1616405250000|2021-03-22 09:27:30|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1616405260000|2021-03-22 09:27:40|2869|2863|2868.3|2862.3|2869|2863|2868.3|2862.3|2
1616405280000|2021-03-22 09:28:00|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1616405300000|2021-03-22 09:28:20|2868.8|2862.8|2869.8|2863.8|2869.8|2863.8|2868.8|2862.8|3
1616405310000|2021-03-22 09:28:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1616405320000|2021-03-22 09:28:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1616405330000|2021-03-22 09:28:50|2870.8|2864.8|2871.6|2865.6|2871.6|2865.6|2870.8|2864.8|2
1616405340000|2021-03-22 09:29:00|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616405350000|2021-03-22 09:29:10|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1616405380000|2021-03-22 09:29:40|2872.1|2866.1|2871.4|2865.4|2872.1|2866.1|2871.4|2865.4|2
1616405390000|2021-03-22 09:29:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616405400000|2021-03-22 09:30:00|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1616405410000|2021-03-22 09:30:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616405420000|2021-03-22 09:30:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1616405440000|2021-03-22 09:30:40|2870.6|2864.6|2869.6|2863.6|2870.6|2864.6|2869.6|2863.6|4
1616405500000|2021-03-22 09:31:40|2869.5|2863.5|2869.1|2863.1|2869.5|2863.5|2869.1|2863.1|2
1616405520000|2021-03-22 09:32:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616405560000|2021-03-22 09:32:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1616405620000|2021-03-22 09:33:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616405630000|2021-03-22 09:33:50|2867.9|2861.9|2867|2861|2867.9|2861.9|2867|2861|2
1616405700000|2021-03-22 09:35:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1616405730000|2021-03-22 09:35:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616405740000|2021-03-22 09:35:40|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1616405760000|2021-03-22 09:36:00|2868.5|2862.5|2868.3|2862.3|2868.5|2862.5|2868.3|2862.3|2
1616405790000|2021-03-22 09:36:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1616405830000|2021-03-22 09:37:10|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1616405880000|2021-03-22 09:38:00|2869.1|2863.1|2868|2862|2869.1|2863.1|2868|2862|4
1616405890000|2021-03-22 09:38:10|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1616405920000|2021-03-22 09:38:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1616405960000|2021-03-22 09:39:20|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1616405970000|2021-03-22 09:39:30|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1616406020000|2021-03-22 09:40:20|2868.1|2862.1|2866.8|2860.8|2868.1|2862.1|2866.8|2860.8|3
1616406030000|2021-03-22 09:40:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1616406040000|2021-03-22 09:40:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1616406050000|2021-03-22 09:40:50|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1616406070000|2021-03-22 09:41:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|3
1616406160000|2021-03-22 09:42:40|2865.8|2859.8|2866.4|2860.4|2866.4|2860.4|2865.8|2859.8|2
1616406180000|2021-03-22 09:43:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616406210000|2021-03-22 09:43:30|2866.8|2860.8|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|4
1616406220000|2021-03-22 09:43:40|2866.5|2860.5|2866|2860|2866.5|2860.5|2866|2860|2
1616406230000|2021-03-22 09:43:50|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1616406250000|2021-03-22 09:44:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616406280000|2021-03-22 09:44:40|2867|2861|2867|2861|2867.3|2861.3|2867|2861|3
1616406290000|2021-03-22 09:44:50|2867.8|2861.8|2867.9|2861.9|2867.9|2861.9|2867.8|2861.8|2
1616406300000|2021-03-22 09:45:00|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1616406320000|2021-03-22 09:45:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616406380000|2021-03-22 09:46:20|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1616406430000|2021-03-22 09:47:10|2866.5|2860.5|2866|2860|2866.5|2860.5|2866|2860|3
1616406460000|2021-03-22 09:47:40|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1616406490000|2021-03-22 09:48:10|2866.3|2860.3|2866.4|2860.4|2866.8|2860.8|2866.3|2860.3|3
1616406520000|2021-03-22 09:48:40|2866.6|2860.6|2866.8|2860.8|2866.8|2860.8|2866.6|2860.6|2
1616406540000|2021-03-22 09:49:00|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1616406620000|2021-03-22 09:50:20|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1616406680000|2021-03-22 09:51:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616406710000|2021-03-22 09:51:50|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1616406740000|2021-03-22 09:52:20|2866.4|2860.4|2865.8|2859.8|2866.4|2860.4|2865.5|2859.5|6
1616406750000|2021-03-22 09:52:30|2865.6|2859.6|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|3
1616406850000|2021-03-22 09:54:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1616406870000|2021-03-22 09:54:30|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1616406900000|2021-03-22 09:55:00|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1616406920000|2021-03-22 09:55:20|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1616406970000|2021-03-22 09:56:10|2865.3|2859.3|2864.5|2858.5|2865.3|2859.3|2864.3|2858.3|4
1616406980000|2021-03-22 09:56:20|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1616406990000|2021-03-22 09:56:30|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1616407000000|2021-03-22 09:56:40|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|2
1616407040000|2021-03-22 09:57:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616407050000|2021-03-22 09:57:30|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1616407060000|2021-03-22 09:57:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616407080000|2021-03-22 09:58:00|2866.8|2860.8|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|2
1616407090000|2021-03-22 09:58:10|2867|2861|2866.3|2860.3|2867|2861|2866.3|2860.3|2
1616407110000|2021-03-22 09:58:30|2866.5|2860.5|2867.3|2861.3|2867.3|2861.3|2866.5|2860.5|2
1616407120000|2021-03-22 09:58:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616407130000|2021-03-22 09:58:50|2867.3|2861.3|2866.6|2860.6|2867.3|2861.3|2866.6|2860.6|2
1616407140000|2021-03-22 09:59:00|2867.1|2861.1|2866.5|2860.5|2867.1|2861.1|2866.5|2860.5|3
1616407210000|2021-03-22 10:00:10|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1616407220000|2021-03-22 10:00:20|2866.3|2860.3|2865.3|2859.3|2866.3|2860.3|2865.3|2859.3|5
1616407230000|2021-03-22 10:00:30|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1616407240000|2021-03-22 10:00:40|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1616407250000|2021-03-22 10:00:50|2865.5|2859.5|2865.4|2859.4|2865.5|2859.5|2865.1|2859.1|3
1616407310000|2021-03-22 10:01:50|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1616407370000|2021-03-22 10:02:50|2865.8|2859.8|2865.3|2859.3|2865.8|2859.8|2865.3|2859.3|2
1616407400000|2021-03-22 10:03:20|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1616407480000|2021-03-22 10:04:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616407500000|2021-03-22 10:05:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616407510000|2021-03-22 10:05:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616407580000|2021-03-22 10:06:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1616407590000|2021-03-22 10:06:30|2866.8|2860.8|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|2
1616407600000|2021-03-22 10:06:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616407630000|2021-03-22 10:07:10|2867.3|2861.3|2865.8|2859.8|2867.3|2861.3|2865.3|2859.3|6
1616407640000|2021-03-22 10:07:20|2866|2860|2866|2860|2866|2860|2866|2860|1
1616407680000|2021-03-22 10:08:00|2866.3|2860.3|2867|2861|2867|2861|2866.3|2860.3|4
1616407690000|2021-03-22 10:08:10|2867.3|2861.3|2867.4|2861.4|2867.4|2861.4|2867.3|2861.3|2
1616407700000|2021-03-22 10:08:20|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1616407710000|2021-03-22 10:08:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1616407760000|2021-03-22 10:09:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616407800000|2021-03-22 10:10:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1616407820000|2021-03-22 10:10:20|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616407830000|2021-03-22 10:10:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616407880000|2021-03-22 10:11:20|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616407910000|2021-03-22 10:11:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.5|2861.5|3
1616407950000|2021-03-22 10:12:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408060000|2021-03-22 10:14:20|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1616408070000|2021-03-22 10:14:30|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616408100000|2021-03-22 10:15:00|2867.9|2861.9|2868.5|2862.5|2868.5|2862.5|2867.9|2861.9|2
1616408140000|2021-03-22 10:15:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2867.8|2861.8|4
1616408160000|2021-03-22 10:16:00|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1616408170000|2021-03-22 10:16:10|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1616408190000|2021-03-22 10:16:30|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1616408200000|2021-03-22 10:16:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1616408230000|2021-03-22 10:17:10|2868.1|2862.1|2867.8|2861.8|2868.1|2862.1|2867.3|2861.3|4
1616408240000|2021-03-22 10:17:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408260000|2021-03-22 10:17:40|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616408300000|2021-03-22 10:18:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408310000|2021-03-22 10:18:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616408360000|2021-03-22 10:19:20|2867|2861|2867|2861|2867|2861|2867|2861|1
1616408400000|2021-03-22 10:20:00|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1616408410000|2021-03-22 10:20:10|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1616408430000|2021-03-22 10:20:30|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1616408460000|2021-03-22 10:21:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408490000|2021-03-22 10:21:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616408600000|2021-03-22 10:23:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408610000|2021-03-22 10:23:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616408620000|2021-03-22 10:23:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408640000|2021-03-22 10:24:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616408650000|2021-03-22 10:24:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408680000|2021-03-22 10:24:40|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1616408750000|2021-03-22 10:25:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616408770000|2021-03-22 10:26:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1616408830000|2021-03-22 10:27:10|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|2
1616408840000|2021-03-22 10:27:20|2865.9|2859.9|2865.9|2859.9|2866.3|2860.3|2865.9|2859.9|3
1616408850000|2021-03-22 10:27:30|2866.3|2860.3|2865.9|2859.9|2866.3|2860.3|2865.9|2859.9|2
1616408860000|2021-03-22 10:27:40|2866.3|2860.3|2865.4|2859.4|2866.3|2860.3|2865.4|2859.4|3
1616408870000|2021-03-22 10:27:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1616408880000|2021-03-22 10:28:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1616408890000|2021-03-22 10:28:10|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1616408930000|2021-03-22 10:28:50|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1616408940000|2021-03-22 10:29:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1616408950000|2021-03-22 10:29:10|2865.8|2859.8|2866.8|2860.8|2866.8|2860.8|2865.8|2859.8|5
1616408960000|2021-03-22 10:29:20|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1616408990000|2021-03-22 10:29:50|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1616409000000|2021-03-22 10:30:00|2867.8|2861.8|2868.5|2862.5|2868.5|2862.5|2867.8|2861.8|3
1616409030000|2021-03-22 10:30:30|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1616409050000|2021-03-22 10:30:50|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1616409060000|2021-03-22 10:31:00|2868.5|2862.5|2868|2862|2868.5|2862.5|2868|2862|2
1616409100000|2021-03-22 10:31:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1616409120000|2021-03-22 10:32:00|2868.5|2862.5|2869.3|2863.3|2869.3|2863.3|2868.5|2862.5|2
1616409130000|2021-03-22 10:32:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1616409140000|2021-03-22 10:32:20|2869.3|2863.3|2869.9|2863.9|2869.9|2863.9|2869.3|2863.3|2
1616409160000|2021-03-22 10:32:40|2870|2864|2870.5|2864.5|2870.5|2864.5|2870|2864|2
1616409170000|2021-03-22 10:32:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616409180000|2021-03-22 10:33:00|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1616409190000|2021-03-22 10:33:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1616409210000|2021-03-22 10:33:30|2870.1|2864.1|2870.5|2864.5|2870.5|2864.5|2870.1|2864.1|2
1616409250000|2021-03-22 10:34:10|2870.3|2864.3|2869.8|2863.8|2870.3|2864.3|2869.8|2863.8|2
1616409290000|2021-03-22 10:34:50|2869.6|2863.6|2869.3|2863.3|2869.6|2863.6|2869.3|2863.3|2
1616409300000|2021-03-22 10:35:00|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616409370000|2021-03-22 10:36:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616409400000|2021-03-22 10:36:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616409490000|2021-03-22 10:38:10|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1616409520000|2021-03-22 10:38:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1616409560000|2021-03-22 10:39:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1616409680000|2021-03-22 10:41:20|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1616409690000|2021-03-22 10:41:30|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1616409720000|2021-03-22 10:42:00|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1616409770000|2021-03-22 10:42:50|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1616409800000|2021-03-22 10:43:20|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1616409850000|2021-03-22 10:44:10|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1616409860000|2021-03-22 10:44:20|2868.5|2862.5|2868|2862|2868.8|2862.8|2867.8|2861.8|6
1616409890000|2021-03-22 10:44:50|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616409900000|2021-03-22 10:45:00|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1616409920000|2021-03-22 10:45:20|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1616410000000|2021-03-22 10:46:40|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|4
1616410070000|2021-03-22 10:47:50|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|3
1616410080000|2021-03-22 10:48:00|2868.3|2862.3|2868|2862|2868.3|2862.3|2867.8|2861.8|4
1616410110000|2021-03-22 10:48:30|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1616410140000|2021-03-22 10:49:00|2868|2862|2868|2862|2868|2862|2868|2862|1
1616410150000|2021-03-22 10:49:10|2870.3|2864.3|2870.4|2864.4|2870.8|2864.8|2870.1|2864.1|5
1616410200000|2021-03-22 10:50:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616410260000|2021-03-22 10:51:00|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.3|2863.3|4
1616410320000|2021-03-22 10:52:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616410370000|2021-03-22 10:52:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1616410500000|2021-03-22 10:55:00|2869.5|2863.5|2870|2864|2870.5|2864.5|2869.3|2863.3|4
1616410550000|2021-03-22 10:55:50|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1616410560000|2021-03-22 10:56:00|2870|2864|2870|2864|2870|2864|2869.8|2863.8|3
1616410570000|2021-03-22 10:56:10|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|2
1616410580000|2021-03-22 10:56:20|2869.8|2863.8|2869.8|2863.8|2870|2864|2869.8|2863.8|3
1616410610000|2021-03-22 10:56:50|2869.6|2863.6|2869.5|2863.5|2869.6|2863.6|2869.5|2863.5|2
1616410690000|2021-03-22 10:58:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1616410760000|2021-03-22 10:59:20|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1616410800000|2021-03-22 11:00:00|2870.3|2864.3|2870.1|2864.1|2870.3|2864.3|2870|2864|3
1616410830000|2021-03-22 11:00:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616410860000|2021-03-22 11:01:00|2870.8|2864.8|2870.4|2864.4|2870.8|2864.8|2870.4|2864.4|3
1616410910000|2021-03-22 11:01:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616410970000|2021-03-22 11:02:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616411090000|2021-03-22 11:04:50|2870.5|2864.5|2870.6|2864.6|2870.6|2864.6|2870.5|2864.5|2
1616411110000|2021-03-22 11:05:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1616411130000|2021-03-22 11:05:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616411140000|2021-03-22 11:05:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616411190000|2021-03-22 11:06:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616411230000|2021-03-22 11:07:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616411240000|2021-03-22 11:07:20|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616411320000|2021-03-22 11:08:40|2870.8|2864.8|2871.5|2865.5|2871.5|2865.5|2870.8|2864.8|2
1616411360000|2021-03-22 11:09:20|2871.8|2865.8|2874.1|2868.1|2874.1|2868.1|2871.8|2865.8|2
1616411420000|2021-03-22 11:10:20|2874.3|2868.3|2874.8|2868.8|2874.8|2868.8|2874.3|2868.3|2
1616411440000|2021-03-22 11:10:40|2875|2869|2875.6|2869.6|2875.6|2869.6|2875|2869|2
1616411550000|2021-03-22 11:12:30|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616411560000|2021-03-22 11:12:40|2876|2870|2876|2870|2876|2870|2876|2870|1
1616411580000|2021-03-22 11:13:00|2876.3|2870.3|2877|2871|2877|2871|2876.3|2870.3|2
1616411600000|2021-03-22 11:13:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616411610000|2021-03-22 11:13:30|2875.8|2869.8|2875.3|2869.3|2875.8|2869.8|2875|2869|4
1616411620000|2021-03-22 11:13:40|2875|2869|2874.3|2868.3|2875|2869|2874.3|2868.3|2
1616411690000|2021-03-22 11:14:50|2874|2868|2874|2868|2874|2868|2874|2868|1
1616411700000|2021-03-22 11:15:00|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616411710000|2021-03-22 11:15:10|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616411730000|2021-03-22 11:15:30|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616411780000|2021-03-22 11:16:20|2873|2867|2872.8|2866.8|2873|2867|2872.5|2866.5|3
1616411800000|2021-03-22 11:16:40|2872.9|2866.9|2873|2867|2873|2867|2872.9|2866.9|2
1616411860000|2021-03-22 11:17:40|2873.3|2867.3|2873.8|2867.8|2873.8|2867.8|2873.3|2867.3|3
1616411870000|2021-03-22 11:17:50|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1616411900000|2021-03-22 11:18:20|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1616411910000|2021-03-22 11:18:30|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616411940000|2021-03-22 11:19:00|2874.8|2868.8|2875.5|2869.5|2875.5|2869.5|2874.8|2868.8|2
1616411950000|2021-03-22 11:19:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616411960000|2021-03-22 11:19:20|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1616411980000|2021-03-22 11:19:40|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616411990000|2021-03-22 11:19:50|2876.3|2870.3|2875.5|2869.5|2876.3|2870.3|2875.5|2869.5|2
1616412000000|2021-03-22 11:20:00|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1616412030000|2021-03-22 11:20:30|2875.5|2869.5|2874.5|2868.5|2875.5|2869.5|2874.5|2868.5|3
1616412040000|2021-03-22 11:20:40|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.8|2868.8|2
1616412050000|2021-03-22 11:20:50|2875|2869|2875|2869|2875|2869|2875|2869|1
1616412060000|2021-03-22 11:21:00|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875|2869|3
1616412070000|2021-03-22 11:21:10|2875|2869|2874.5|2868.5|2875|2869|2874.3|2868.3|3
1616412080000|2021-03-22 11:21:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616412090000|2021-03-22 11:21:30|2874.6|2868.6|2874.3|2868.3|2874.6|2868.6|2874|2868|4
1616412140000|2021-03-22 11:22:20|2874.6|2868.6|2875|2869|2875|2869|2874.3|2868.3|3
1616412190000|2021-03-22 11:23:10|2875.3|2869.3|2876.5|2870.5|2876.5|2870.5|2875.3|2869.3|5
1616412230000|2021-03-22 11:23:50|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|2
1616412260000|2021-03-22 11:24:20|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616412270000|2021-03-22 11:24:30|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616412300000|2021-03-22 11:25:00|2876|2870|2876.5|2870.5|2876.5|2870.5|2876|2870|3
1616412330000|2021-03-22 11:25:30|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|2
1616412340000|2021-03-22 11:25:40|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1616412410000|2021-03-22 11:26:50|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1616412420000|2021-03-22 11:27:00|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|2
1616412430000|2021-03-22 11:27:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616412470000|2021-03-22 11:27:50|2876.8|2870.8|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|4
1616412480000|2021-03-22 11:28:00|2877.3|2871.3|2877|2871|2877.3|2871.3|2877|2871|2
1616412490000|2021-03-22 11:28:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616412500000|2021-03-22 11:28:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1616412530000|2021-03-22 11:28:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616412550000|2021-03-22 11:29:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616412560000|2021-03-22 11:29:20|2877.3|2871.3|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|4
1616412590000|2021-03-22 11:29:50|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1616412600000|2021-03-22 11:30:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616412610000|2021-03-22 11:30:10|2876.1|2870.1|2875.8|2869.8|2876.1|2870.1|2875.8|2869.8|2
1616412630000|2021-03-22 11:30:30|2875.5|2869.5|2874.3|2868.3|2875.5|2869.5|2874.3|2868.3|7
1616412640000|2021-03-22 11:30:40|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1616412660000|2021-03-22 11:31:00|2874|2868|2874|2868|2874|2868|2874|2868|1
1616412670000|2021-03-22 11:31:10|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616412690000|2021-03-22 11:31:30|2874|2868|2874|2868|2874|2868|2874|2868|1
1616412710000|2021-03-22 11:31:50|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|3
1616412720000|2021-03-22 11:32:00|2874|2868|2874|2868|2874|2868|2874|2868|1
1616412730000|2021-03-22 11:32:10|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616412740000|2021-03-22 11:32:20|2874|2868|2874.8|2868.8|2874.8|2868.8|2874|2868|2
1616412750000|2021-03-22 11:32:30|2875|2869|2874.8|2868.8|2875|2869|2874.8|2868.8|2
1616412770000|2021-03-22 11:32:50|2874.5|2868.5|2874.1|2868.1|2874.5|2868.5|2874.1|2868.1|3
1616412780000|2021-03-22 11:33:00|2873.9|2867.9|2873.8|2867.8|2873.9|2867.9|2873.8|2867.8|2
1616412840000|2021-03-22 11:34:00|2874|2868|2874|2868|2874|2868|2874|2868|1
1616412900000|2021-03-22 11:35:00|2874.3|2868.3|2874.6|2868.6|2874.6|2868.6|2874.3|2868.3|3
1616412920000|2021-03-22 11:35:20|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616412960000|2021-03-22 11:36:00|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|2
1616413040000|2021-03-22 11:37:20|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1616413060000|2021-03-22 11:37:40|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1616413080000|2021-03-22 11:38:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1616413090000|2021-03-22 11:38:10|2874.8|2868.8|2874.3|2868.3|2874.8|2868.8|2874.3|2868.3|3
1616413140000|2021-03-22 11:39:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616413150000|2021-03-22 11:39:10|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616413160000|2021-03-22 11:39:20|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616413170000|2021-03-22 11:39:30|2874|2868|2874.3|2868.3|2874.3|2868.3|2874|2868|2
1616413180000|2021-03-22 11:39:40|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616413190000|2021-03-22 11:39:50|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616413200000|2021-03-22 11:40:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616413230000|2021-03-22 11:40:30|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616413270000|2021-03-22 11:41:10|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616413280000|2021-03-22 11:41:20|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616413300000|2021-03-22 11:41:40|2872.9|2866.9|2873|2867|2873|2867|2872.9|2866.9|2
1616413310000|2021-03-22 11:41:50|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1616413330000|2021-03-22 11:42:10|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1616413350000|2021-03-22 11:42:30|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1616413360000|2021-03-22 11:42:40|2873|2867|2873.3|2867.3|2873.3|2867.3|2873|2867|2
1616413390000|2021-03-22 11:43:10|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.3|2867.3|3
1616413400000|2021-03-22 11:43:20|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1616413440000|2021-03-22 11:44:00|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1616413490000|2021-03-22 11:44:50|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.5|2868.5|2
1616413500000|2021-03-22 11:45:00|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1616413510000|2021-03-22 11:45:10|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616413570000|2021-03-22 11:46:10|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1616413640000|2021-03-22 11:47:20|2875|2869|2875.8|2869.8|2876.3|2870.3|2875|2869|6
1616413650000|2021-03-22 11:47:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616413670000|2021-03-22 11:47:50|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616413680000|2021-03-22 11:48:00|2875.5|2869.5|2876.9|2870.9|2876.9|2870.9|2875.5|2869.5|5
1616413720000|2021-03-22 11:48:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616413730000|2021-03-22 11:48:50|2877|2871|2877|2871|2877|2871|2877|2871|1
1616413750000|2021-03-22 11:49:10|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616413780000|2021-03-22 11:49:40|2877.3|2871.3|2877|2871|2877.3|2871.3|2877|2871|2
1616413800000|2021-03-22 11:50:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616413810000|2021-03-22 11:50:10|2876.6|2870.6|2876.3|2870.3|2876.6|2870.6|2875.8|2869.8|4
1616413820000|2021-03-22 11:50:20|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616413830000|2021-03-22 11:50:30|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|5
1616413850000|2021-03-22 11:50:50|2876|2870|2877|2871|2877.3|2871.3|2876|2870|3
1616413920000|2021-03-22 11:52:00|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616413950000|2021-03-22 11:52:30|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616414020000|2021-03-22 11:53:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616414040000|2021-03-22 11:54:00|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616414050000|2021-03-22 11:54:10|2876.8|2870.8|2875.8|2869.8|2876.8|2870.8|2875.8|2869.8|2
1616414060000|2021-03-22 11:54:20|2876|2870|2876|2870|2876|2870|2876|2870|1
1616414070000|2021-03-22 11:54:30|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616414100000|2021-03-22 11:55:00|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1616414120000|2021-03-22 11:55:20|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876|2870|4
1616414130000|2021-03-22 11:55:30|2877|2871|2877.5|2871.5|2877.5|2871.5|2877|2871|3
1616414150000|2021-03-22 11:55:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616414180000|2021-03-22 11:56:20|2878|2872|2877.8|2871.8|2878|2872|2877.8|2871.8|2
1616414190000|2021-03-22 11:56:30|2878|2872|2878.3|2872.3|2878.5|2872.5|2878|2872|5
1616414200000|2021-03-22 11:56:40|2878|2872|2878|2872|2878|2872|2878|2872|1
1616414250000|2021-03-22 11:57:30|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616414260000|2021-03-22 11:57:40|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.3|2872.3|3
1616414290000|2021-03-22 11:58:10|2877.8|2871.8|2877|2871|2877.8|2871.8|2877|2871|5
1616414310000|2021-03-22 11:58:30|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616414320000|2021-03-22 11:58:40|2876.4|2870.4|2876|2870|2876.4|2870.4|2875.9|2869.9|4
1616414330000|2021-03-22 11:58:50|2875.9|2869.9|2876|2870|2876|2870|2875.9|2869.9|2
1616414340000|2021-03-22 11:59:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616414350000|2021-03-22 11:59:10|2875.5|2869.5|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|3
1616414360000|2021-03-22 11:59:20|2875.9|2869.9|2876|2870|2876|2870|2875.9|2869.9|2
1616414370000|2021-03-22 11:59:30|2876.3|2870.3|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|2
1616414380000|2021-03-22 11:59:40|2876.6|2870.6|2876|2870|2876.6|2870.6|2876|2870|3
1616414390000|2021-03-22 11:59:50|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1616414400000|2021-03-22 12:00:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616414420000|2021-03-22 12:00:20|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616414460000|2021-03-22 12:01:00|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1616414480000|2021-03-22 12:01:20|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616414500000|2021-03-22 12:01:40|2877|2871|2877|2871|2877|2871|2877|2871|1
1616414510000|2021-03-22 12:01:50|2876.8|2870.8|2875.6|2869.6|2876.8|2870.8|2875.6|2869.6|5
1616414530000|2021-03-22 12:02:10|2875.5|2869.5|2874.4|2868.4|2875.5|2869.5|2874.4|2868.4|3
1616414550000|2021-03-22 12:02:30|2874.3|2868.3|2873.3|2867.3|2874.3|2868.3|2873.3|2867.3|3
1616414560000|2021-03-22 12:02:40|2873|2867|2872.6|2866.6|2873|2867|2872.6|2866.6|3
1616414570000|2021-03-22 12:02:50|2872.4|2866.4|2872|2866|2872.4|2866.4|2871.9|2865.9|5
1616414580000|2021-03-22 12:03:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1616414590000|2021-03-22 12:03:10|2871.6|2865.6|2871.8|2865.8|2872|2866|2871.3|2865.3|5
1616414640000|2021-03-22 12:04:00|2871.5|2865.5|2870.8|2864.8|2871.5|2865.5|2870.8|2864.8|5
1616414650000|2021-03-22 12:04:10|2870.5|2864.5|2871.3|2865.3|2871.3|2865.3|2870.4|2864.4|4
1616414660000|2021-03-22 12:04:20|2871.5|2865.5|2872|2866|2872|2866|2871.5|2865.5|3
1616414680000|2021-03-22 12:04:40|2871.5|2865.5|2871|2865|2871.5|2865.5|2871|2865|6
1616414690000|2021-03-22 12:04:50|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616414700000|2021-03-22 12:05:00|2871.6|2865.6|2872.9|2866.9|2873.1|2867.1|2871.6|2865.6|5
1616414710000|2021-03-22 12:05:10|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1616414730000|2021-03-22 12:05:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1616414740000|2021-03-22 12:05:40|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1616414750000|2021-03-22 12:05:50|2872.9|2866.9|2872.3|2866.3|2872.9|2866.9|2872.3|2866.3|3
1616414760000|2021-03-22 12:06:00|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1616414770000|2021-03-22 12:06:10|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|2
1616414780000|2021-03-22 12:06:20|2871.9|2865.9|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|7
1616414790000|2021-03-22 12:06:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1616414840000|2021-03-22 12:07:20|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1616414860000|2021-03-22 12:07:40|2872.5|2866.5|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|4
1616414890000|2021-03-22 12:08:10|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616414900000|2021-03-22 12:08:20|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|4
1616414910000|2021-03-22 12:08:30|2871.4|2865.4|2871|2865|2871.4|2865.4|2871|2865|2
1616414920000|2021-03-22 12:08:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1616414930000|2021-03-22 12:08:50|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|2
1616414940000|2021-03-22 12:09:00|2871.4|2865.4|2870.5|2864.5|2871.4|2865.4|2870.5|2864.5|4
1616414950000|2021-03-22 12:09:10|2870.9|2864.9|2871.4|2865.4|2871.9|2865.9|2870.6|2864.6|8
1616414970000|2021-03-22 12:09:30|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|3
1616414980000|2021-03-22 12:09:40|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1616414990000|2021-03-22 12:09:50|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1616415000000|2021-03-22 12:10:00|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|3
1616415010000|2021-03-22 12:10:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1616415020000|2021-03-22 12:10:20|2870.9|2864.9|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|7
1616415030000|2021-03-22 12:10:30|2870.1|2864.1|2871.5|2865.5|2871.5|2865.5|2870.1|2864.1|4
1616415040000|2021-03-22 12:10:40|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1616415050000|2021-03-22 12:10:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1616415060000|2021-03-22 12:11:00|2873|2867|2873|2867|2873|2867|2873|2867|1
1616415160000|2021-03-22 12:12:40|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1616415170000|2021-03-22 12:12:50|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2872.9|2866.9|3
1616415180000|2021-03-22 12:13:00|2873.5|2867.5|2872.1|2866.1|2873.5|2867.5|2872.1|2866.1|3
1616415190000|2021-03-22 12:13:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616415200000|2021-03-22 12:13:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1616415210000|2021-03-22 12:13:30|2872.5|2866.5|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|3
1616415220000|2021-03-22 12:13:40|2872.4|2866.4|2871|2865|2872.4|2866.4|2870.6|2864.6|5
1616415230000|2021-03-22 12:13:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616415240000|2021-03-22 12:14:00|2870.5|2864.5|2871|2865|2871.3|2865.3|2870.5|2864.5|5
1616415250000|2021-03-22 12:14:10|2870.8|2864.8|2871.5|2865.5|2871.5|2865.5|2870.8|2864.8|3
1616415280000|2021-03-22 12:14:40|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616415290000|2021-03-22 12:14:50|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1616415330000|2021-03-22 12:15:30|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616415370000|2021-03-22 12:16:10|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616415400000|2021-03-22 12:16:40|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1616415420000|2021-03-22 12:17:00|2872.3|2866.3|2871.8|2865.8|2872.3|2866.3|2871.8|2865.8|2
1616415430000|2021-03-22 12:17:10|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616415440000|2021-03-22 12:17:20|2872|2866|2872|2866|2872|2866|2872|2866|1
1616415450000|2021-03-22 12:17:30|2872.3|2866.3|2872|2866|2872.3|2866.3|2871.8|2865.8|3
1616415480000|2021-03-22 12:18:00|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1616415490000|2021-03-22 12:18:10|2871.3|2865.3|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|5
1616415500000|2021-03-22 12:18:20|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1616415510000|2021-03-22 12:18:30|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1616415520000|2021-03-22 12:18:40|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616415530000|2021-03-22 12:18:50|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1616415550000|2021-03-22 12:19:10|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1616415560000|2021-03-22 12:19:20|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616415580000|2021-03-22 12:19:40|2871.5|2865.5|2870.8|2864.8|2871.5|2865.5|2870.8|2864.8|4
1616415600000|2021-03-22 12:20:00|2871|2865|2871|2865|2871|2865|2871|2865|1
1616415610000|2021-03-22 12:20:10|2871.3|2865.3|2872|2866|2872|2866|2871.3|2865.3|2
1616415630000|2021-03-22 12:20:30|2872.3|2866.3|2872|2866|2872.5|2866.5|2872|2866|4
1616415640000|2021-03-22 12:20:40|2871.8|2865.8|2871|2865|2871.8|2865.8|2871|2865|3
1616415650000|2021-03-22 12:20:50|2871.3|2865.3|2871|2865|2871.3|2865.3|2870.8|2864.8|4
1616415700000|2021-03-22 12:21:40|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1616415720000|2021-03-22 12:22:00|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1616415740000|2021-03-22 12:22:20|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616415750000|2021-03-22 12:22:30|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1616415760000|2021-03-22 12:22:40|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1616415780000|2021-03-22 12:23:00|2871.3|2865.3|2871.4|2865.4|2871.4|2865.4|2871.3|2865.3|2
1616415790000|2021-03-22 12:23:10|2871|2865|2871|2865|2871|2865|2871|2865|1
1616415810000|2021-03-22 12:23:30|2871.5|2865.5|2870.8|2864.8|2871.5|2865.5|2870.8|2864.8|3
1616415820000|2021-03-22 12:23:40|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1616415840000|2021-03-22 12:24:00|2871|2865|2871|2865|2871|2865|2871|2865|1
1616415870000|2021-03-22 12:24:30|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616415890000|2021-03-22 12:24:50|2871|2865|2871|2865|2871|2865|2871|2865|1
1616415950000|2021-03-22 12:25:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1616415990000|2021-03-22 12:26:30|2870.8|2864.8|2869.8|2863.8|2870.8|2864.8|2869.8|2863.8|4
1616416000000|2021-03-22 12:26:40|2869.5|2863.5|2869|2863|2869.5|2863.5|2869|2863|3
1616416020000|2021-03-22 12:27:00|2868.9|2862.9|2869.3|2863.3|2869.3|2863.3|2868.9|2862.9|2
1616416050000|2021-03-22 12:27:30|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616416060000|2021-03-22 12:27:40|2869.3|2863.3|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|2
1616416080000|2021-03-22 12:28:00|2869.3|2863.3|2869.8|2863.8|2869.8|2863.8|2869.3|2863.3|4
1616416100000|2021-03-22 12:28:20|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1616416140000|2021-03-22 12:29:00|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|3
1616416150000|2021-03-22 12:29:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1616416200000|2021-03-22 12:30:00|2869.3|2863.3|2870.5|2864.5|2870.5|2864.5|2869.3|2863.3|5
1616416210000|2021-03-22 12:30:10|2870.3|2864.3|2869.8|2863.8|2870.3|2864.3|2869.3|2863.3|5
1616416220000|2021-03-22 12:30:20|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1616416230000|2021-03-22 12:30:30|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616416240000|2021-03-22 12:30:40|2869.3|2863.3|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|2
1616416250000|2021-03-22 12:30:50|2869|2863|2869|2863|2869|2863|2869|2863|1
1616416260000|2021-03-22 12:31:00|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|4
1616416270000|2021-03-22 12:31:10|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1616416300000|2021-03-22 12:31:40|2868.6|2862.6|2869.3|2863.3|2869.5|2863.5|2868.6|2862.6|4
1616416320000|2021-03-22 12:32:00|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1616416330000|2021-03-22 12:32:10|2869.9|2863.9|2870.3|2864.3|2870.5|2864.5|2869.9|2863.9|4
1616416350000|2021-03-22 12:32:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1616416360000|2021-03-22 12:32:40|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1616416370000|2021-03-22 12:32:50|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1616416380000|2021-03-22 12:33:00|2871.3|2865.3|2872.5|2866.5|2872.6|2866.6|2871.3|2865.3|6
1616416390000|2021-03-22 12:33:10|2872.3|2866.3|2871.6|2865.6|2872.3|2866.3|2871.6|2865.6|3
1616416420000|2021-03-22 12:33:40|2871.1|2865.1|2870.8|2864.8|2871.1|2865.1|2870.8|2864.8|4
1616416440000|2021-03-22 12:34:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616416450000|2021-03-22 12:34:10|2870.8|2864.8|2871.8|2865.8|2871.8|2865.8|2870.8|2864.8|3
1616416460000|2021-03-22 12:34:20|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616416480000|2021-03-22 12:34:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1616416490000|2021-03-22 12:34:50|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1616416500000|2021-03-22 12:35:00|2870|2864|2870|2864|2870|2864|2870|2864|1
1616416530000|2021-03-22 12:35:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616416550000|2021-03-22 12:35:50|2870|2864|2870|2864|2870.3|2864.3|2870|2864|3
1616416570000|2021-03-22 12:36:10|2870.3|2864.3|2871.3|2865.3|2871.3|2865.3|2870.3|2864.3|3
1616416580000|2021-03-22 12:36:20|2871.8|2865.8|2872.9|2866.9|2872.9|2866.9|2871.8|2865.8|4
1616416590000|2021-03-22 12:36:30|2872.8|2866.8|2872|2866|2872.8|2866.8|2872|2866|3
1616416600000|2021-03-22 12:36:40|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616416610000|2021-03-22 12:36:50|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1616416620000|2021-03-22 12:37:00|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616416630000|2021-03-22 12:37:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616416640000|2021-03-22 12:37:20|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1616416670000|2021-03-22 12:37:50|2872.5|2866.5|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|3
1616416680000|2021-03-22 12:38:00|2872.5|2866.5|2873.5|2867.5|2873.5|2867.5|2872.5|2866.5|3
1616416700000|2021-03-22 12:38:20|2873.8|2867.8|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|3
1616416710000|2021-03-22 12:38:30|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616416730000|2021-03-22 12:38:50|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1616416740000|2021-03-22 12:39:00|2872.9|2866.9|2872|2866|2873|2867|2872|2866|3
1616416750000|2021-03-22 12:39:10|2871.5|2865.5|2871|2865|2871.5|2865.5|2871|2865|3
1616416760000|2021-03-22 12:39:20|2871.3|2865.3|2872.3|2866.3|2872.5|2866.5|2871.3|2865.3|5
1616416770000|2021-03-22 12:39:30|2872.5|2866.5|2873|2867|2873.3|2867.3|2872.5|2866.5|5
1616416780000|2021-03-22 12:39:40|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1616416790000|2021-03-22 12:39:50|2873.5|2867.5|2873.8|2867.8|2874.3|2868.3|2873.5|2867.5|4
1616416800000|2021-03-22 12:40:00|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616416820000|2021-03-22 12:40:20|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616416840000|2021-03-22 12:40:40|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1616416850000|2021-03-22 12:40:50|2873.4|2867.4|2873.1|2867.1|2873.8|2867.8|2873.1|2867.1|4
1616416870000|2021-03-22 12:41:10|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1616416900000|2021-03-22 12:41:40|2874|2868|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|3
1616416910000|2021-03-22 12:41:50|2874|2868|2874|2868|2874|2868|2874|2868|1
1616416930000|2021-03-22 12:42:10|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616416940000|2021-03-22 12:42:20|2874.5|2868.5|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|2
1616416980000|2021-03-22 12:43:00|2875|2869|2875.9|2869.9|2876.3|2870.3|2875|2869|4
1616417000000|2021-03-22 12:43:20|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616417020000|2021-03-22 12:43:40|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|2
1616417030000|2021-03-22 12:43:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616417040000|2021-03-22 12:44:00|2876.8|2870.8|2878|2872|2878|2872|2876.8|2870.8|3
1616417050000|2021-03-22 12:44:10|2878.3|2872.3|2878.5|2872.5|2878.8|2872.8|2878.3|2872.3|4
1616417070000|2021-03-22 12:44:30|2878.9|2872.9|2879.4|2873.4|2880.8|2874.8|2878.9|2872.9|4
1616417080000|2021-03-22 12:44:40|2879.1|2873.1|2879.5|2873.5|2879.5|2873.5|2879.1|2873.1|3
1616417100000|2021-03-22 12:45:00|2879.8|2873.8|2878.5|2872.5|2879.8|2873.8|2878.5|2872.5|7
1616417110000|2021-03-22 12:45:10|2878.4|2872.4|2876.9|2870.9|2878.4|2872.4|2876.9|2870.9|5
1616417120000|2021-03-22 12:45:20|2877|2871|2876.6|2870.6|2877|2871|2876.6|2870.6|2
1616417130000|2021-03-22 12:45:30|2876.4|2870.4|2877|2871|2877|2871|2876.4|2870.4|4
1616417150000|2021-03-22 12:45:50|2875.9|2869.9|2875.8|2869.8|2875.9|2869.9|2875.8|2869.8|2
1616417160000|2021-03-22 12:46:00|2875.4|2869.4|2877|2871|2877.5|2871.5|2875.4|2869.4|7
1616417190000|2021-03-22 12:46:30|2877.4|2871.4|2877.4|2871.4|2878.4|2872.4|2877.4|2871.4|5
1616417200000|2021-03-22 12:46:40|2877.5|2871.5|2878|2872|2878|2872|2877.5|2871.5|2
1616417220000|2021-03-22 12:47:00|2878.1|2872.1|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|3
1616417240000|2021-03-22 12:47:20|2877.1|2871.1|2877.8|2871.8|2877.8|2871.8|2876.9|2870.9|5
1616417250000|2021-03-22 12:47:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1616417270000|2021-03-22 12:47:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616417280000|2021-03-22 12:48:00|2877.6|2871.6|2876.6|2870.6|2877.6|2871.6|2876.6|2870.6|2
1616417290000|2021-03-22 12:48:10|2876.4|2870.4|2877.5|2871.5|2877.5|2871.5|2876.1|2870.1|6
1616417300000|2021-03-22 12:48:20|2876.5|2870.5|2877.9|2871.9|2877.9|2871.9|2876.5|2870.5|4
1616417310000|2021-03-22 12:48:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1616417330000|2021-03-22 12:48:50|2878.6|2872.6|2878.5|2872.5|2878.6|2872.6|2878.5|2872.5|2
1616417360000|2021-03-22 12:49:20|2878.9|2872.9|2878.9|2872.9|2879.3|2873.3|2878.9|2872.9|4
1616417370000|2021-03-22 12:49:30|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1616417390000|2021-03-22 12:49:50|2878.8|2872.8|2879.3|2873.3|2879.8|2873.8|2878.8|2872.8|6
1616417400000|2021-03-22 12:50:00|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616417410000|2021-03-22 12:50:10|2879.4|2873.4|2879|2873|2879.4|2873.4|2879|2873|3
1616417420000|2021-03-22 12:50:20|2879.3|2873.3|2879|2873|2879.3|2873.3|2879|2873|2
1616417430000|2021-03-22 12:50:30|2878.6|2872.6|2876.6|2870.6|2878.6|2872.6|2876.6|2870.6|4
1616417440000|2021-03-22 12:50:40|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2875.1|2869.1|6
1616417450000|2021-03-22 12:50:50|2876.8|2870.8|2876.9|2870.9|2876.9|2870.9|2876.8|2870.8|2
1616417460000|2021-03-22 12:51:00|2876.5|2870.5|2876|2870|2876.5|2870.5|2876|2870|3
1616417470000|2021-03-22 12:51:10|2876.8|2870.8|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|3
1616417480000|2021-03-22 12:51:20|2877.5|2871.5|2877|2871|2877.5|2871.5|2877|2871|3
1616417490000|2021-03-22 12:51:30|2876.8|2870.8|2876.1|2870.1|2876.8|2870.8|2876.1|2870.1|2
1616417500000|2021-03-22 12:51:40|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1616417520000|2021-03-22 12:52:00|2876.3|2870.3|2876.8|2870.8|2877.4|2871.4|2876.3|2870.3|5
1616417530000|2021-03-22 12:52:10|2877|2871|2876.9|2870.9|2877|2871|2876.9|2870.9|2
1616417550000|2021-03-22 12:52:30|2876.4|2870.4|2876.3|2870.3|2876.4|2870.4|2876.3|2870.3|2
1616417560000|2021-03-22 12:52:40|2876.1|2870.1|2876.1|2870.1|2876.5|2870.5|2876.1|2870.1|3
1616417570000|2021-03-22 12:52:50|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1616417580000|2021-03-22 12:53:00|2876.5|2870.5|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|3
1616417590000|2021-03-22 12:53:10|2876.8|2870.8|2875.8|2869.8|2877.3|2871.3|2875.8|2869.8|9
1616417600000|2021-03-22 12:53:20|2875.6|2869.6|2875.5|2869.5|2875.6|2869.6|2875.5|2869.5|2
1616417620000|2021-03-22 12:53:40|2875.6|2869.6|2875.3|2869.3|2875.6|2869.6|2875.3|2869.3|3
1616417630000|2021-03-22 12:53:50|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|3
1616417650000|2021-03-22 12:54:10|2876.3|2870.3|2876|2870|2876.5|2870.5|2876|2870|3
1616417660000|2021-03-22 12:54:20|2875.9|2869.9|2875.5|2869.5|2875.9|2869.9|2875.5|2869.5|2
1616417670000|2021-03-22 12:54:30|2875.3|2869.3|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|3
1616417680000|2021-03-22 12:54:40|2876|2870|2875.9|2869.9|2876.8|2870.8|2875.8|2869.8|9
1616417690000|2021-03-22 12:54:50|2875.3|2869.3|2874.5|2868.5|2875.3|2869.3|2874.3|2868.3|3
1616417700000|2021-03-22 12:55:00|2875|2869|2875.8|2869.8|2875.8|2869.8|2875|2869|3
1616417710000|2021-03-22 12:55:10|2875.9|2869.9|2876.5|2870.5|2876.8|2870.8|2875.9|2869.9|4
1616417720000|2021-03-22 12:55:20|2876.8|2870.8|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|3
1616417730000|2021-03-22 12:55:30|2877.1|2871.1|2877|2871|2877.3|2871.3|2877|2871|3
1616417760000|2021-03-22 12:56:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616417780000|2021-03-22 12:56:20|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1616417830000|2021-03-22 12:57:10|2876.5|2870.5|2877|2871|2877|2871|2876.5|2870.5|2
1616417840000|2021-03-22 12:57:20|2876.8|2870.8|2876.1|2870.1|2876.8|2870.8|2876.1|2870.1|3
1616417850000|2021-03-22 12:57:30|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1616417870000|2021-03-22 12:57:50|2876.5|2870.5|2876.4|2870.4|2876.5|2870.5|2876.3|2870.3|5
1616417880000|2021-03-22 12:58:00|2876.1|2870.1|2876.5|2870.5|2876.5|2870.5|2875.3|2869.3|7
1616417890000|2021-03-22 12:58:10|2875.5|2869.5|2876.4|2870.4|2876.4|2870.4|2875.5|2869.5|3
1616417910000|2021-03-22 12:58:30|2877.1|2871.1|2877.5|2871.5|2877.5|2871.5|2877.1|2871.1|2
1616417920000|2021-03-22 12:58:40|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|4
1616417930000|2021-03-22 12:58:50|2877.6|2871.6|2879|2873|2879|2873|2877.6|2871.6|2
1616417940000|2021-03-22 12:59:00|2878.5|2872.5|2879.6|2873.6|2879.6|2873.6|2877.3|2871.3|8
1616417950000|2021-03-22 12:59:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1616417960000|2021-03-22 12:59:20|2880|2874|2878.4|2872.4|2880.3|2874.3|2877.6|2871.6|9
1616417970000|2021-03-22 12:59:30|2878.1|2872.1|2877.8|2871.8|2878.3|2872.3|2877.3|2871.3|12
1616417990000|2021-03-22 12:59:50|2877.5|2871.5|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|3
1616418000000|2021-03-22 13:00:00|2877.3|2871.3|2877|2871|2877.3|2871.3|2876.5|2870.5|9
1616418010000|2021-03-22 13:00:10|2876.6|2870.6|2874.3|2868.3|2876.6|2870.6|2874.3|2868.3|6
1616418020000|2021-03-22 13:00:20|2874.5|2868.5|2875.1|2869.1|2875.1|2869.1|2874.5|2868.5|3
1616418030000|2021-03-22 13:00:30|2875.5|2869.5|2877.5|2871.5|2877.5|2871.5|2875.5|2869.5|15
1616418040000|2021-03-22 13:00:40|2877.8|2871.8|2878.5|2872.5|2878.5|2872.5|2877.8|2871.8|4
1616418050000|2021-03-22 13:00:50|2878.8|2872.8|2880|2874|2880.6|2874.6|2878.8|2872.8|11
1616418060000|2021-03-22 13:01:00|2880.6|2874.6|2882.4|2876.4|2882.4|2876.4|2880.6|2874.6|6
1616418070000|2021-03-22 13:01:10|2882.3|2876.3|2882|2876|2882.3|2876.3|2881.5|2875.5|4
1616418090000|2021-03-22 13:01:30|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881|2875|5
1616418100000|2021-03-22 13:01:40|2882.4|2876.4|2882.3|2876.3|2882.4|2876.4|2881.5|2875.5|5
1616418110000|2021-03-22 13:01:50|2882.5|2876.5|2883.6|2877.6|2883.6|2877.6|2882.5|2876.5|12
1616418120000|2021-03-22 13:02:00|2884.4|2878.4|2883.3|2877.3|2884.4|2878.4|2883.3|2877.3|4
1616418130000|2021-03-22 13:02:10|2882.9|2876.9|2882|2876|2882.9|2876.9|2882|2876|5
1616418140000|2021-03-22 13:02:20|2881.5|2875.5|2882.3|2876.3|2882.3|2876.3|2881.5|2875.5|2
1616418150000|2021-03-22 13:02:30|2882.6|2876.6|2882.5|2876.5|2882.8|2876.8|2882.5|2876.5|3
1616418160000|2021-03-22 13:02:40|2882.3|2876.3|2880.8|2874.8|2882.3|2876.3|2880.8|2874.8|7
1616418170000|2021-03-22 13:02:50|2881|2875|2881|2875|2881.3|2875.3|2880.5|2874.5|7
1616418180000|2021-03-22 13:03:00|2881.4|2875.4|2882.6|2876.6|2882.6|2876.6|2881|2875|9
1616418190000|2021-03-22 13:03:10|2882.8|2876.8|2883.5|2877.5|2883.8|2877.8|2882.8|2876.8|8
1616418200000|2021-03-22 13:03:20|2883.6|2877.6|2885.3|2879.3|2885.3|2879.3|2883.5|2877.5|10
1616418210000|2021-03-22 13:03:30|2885.8|2879.8|2888.4|2882.4|2888.4|2882.4|2885.8|2879.8|4
1616418240000|2021-03-22 13:04:00|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1616418250000|2021-03-22 13:04:10|2888.1|2882.1|2889.1|2883.1|2889.1|2883.1|2888.1|2882.1|8
1616418260000|2021-03-22 13:04:20|2889|2883|2889|2883|2889|2883|2889|2883|1
1616418270000|2021-03-22 13:04:30|2888.8|2882.8|2888.5|2882.5|2889|2883|2887.8|2881.8|13
1616418280000|2021-03-22 13:04:40|2888.8|2882.8|2888.5|2882.5|2888.8|2882.8|2888.5|2882.5|4
1616418290000|2021-03-22 13:04:50|2888.8|2882.8|2890.8|2884.8|2891.4|2885.4|2888.8|2882.8|13
1616418300000|2021-03-22 13:05:00|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890.3|2884.3|2
1616418310000|2021-03-22 13:05:10|2889.9|2883.9|2888.8|2882.8|2890|2884|2888.8|2882.8|9
1616418320000|2021-03-22 13:05:20|2888.5|2882.5|2887.5|2881.5|2888.5|2882.5|2887.5|2881.5|11
1616418330000|2021-03-22 13:05:30|2887.3|2881.3|2885.8|2879.8|2887.3|2881.3|2885.8|2879.8|4
1616418340000|2021-03-22 13:05:40|2885.5|2879.5|2885.1|2879.1|2885.9|2879.9|2885.1|2879.1|4
1616418350000|2021-03-22 13:05:50|2885.3|2879.3|2884.6|2878.6|2885.3|2879.3|2884.6|2878.6|3
1616418360000|2021-03-22 13:06:00|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1616418370000|2021-03-22 13:06:10|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1616418380000|2021-03-22 13:06:20|2884.8|2878.8|2884.9|2878.9|2885|2879|2884.8|2878.8|3
1616418390000|2021-03-22 13:06:30|2885|2879|2888.3|2882.3|2888.3|2882.3|2885|2879|10
1616418400000|2021-03-22 13:06:40|2887.8|2881.8|2887.3|2881.3|2887.8|2881.8|2887.3|2881.3|3
1616418410000|2021-03-22 13:06:50|2886.8|2880.8|2885.8|2879.8|2886.8|2880.8|2885.8|2879.8|2
1616418420000|2021-03-22 13:07:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1616418430000|2021-03-22 13:07:10|2885.6|2879.6|2886.5|2880.5|2886.5|2880.5|2885.6|2879.6|3
1616418440000|2021-03-22 13:07:20|2886.8|2880.8|2887.3|2881.3|2887.3|2881.3|2886.8|2880.8|3
1616418450000|2021-03-22 13:07:30|2887.5|2881.5|2888|2882|2888|2882|2887.5|2881.5|2
1616418460000|2021-03-22 13:07:40|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.5|2881.5|3
1616418470000|2021-03-22 13:07:50|2887.5|2881.5|2886.5|2880.5|2887.5|2881.5|2886.5|2880.5|2
1616418480000|2021-03-22 13:08:00|2886.3|2880.3|2885.3|2879.3|2886.3|2880.3|2885.3|2879.3|5
1616418490000|2021-03-22 13:08:10|2884.5|2878.5|2885|2879|2885.4|2879.4|2884.5|2878.5|5
1616418500000|2021-03-22 13:08:20|2885.3|2879.3|2885.4|2879.4|2885.4|2879.4|2885.3|2879.3|2
1616418510000|2021-03-22 13:08:30|2885.8|2879.8|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|4
1616418520000|2021-03-22 13:08:40|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1616418540000|2021-03-22 13:09:00|2886.4|2880.4|2885.8|2879.8|2886.4|2880.4|2885.5|2879.5|7
1616418550000|2021-03-22 13:09:10|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1616418560000|2021-03-22 13:09:20|2886.8|2880.8|2887.5|2881.5|2887.5|2881.5|2886.8|2880.8|3
1616418580000|2021-03-22 13:09:40|2887.8|2881.8|2888.9|2882.9|2888.9|2882.9|2887.8|2881.8|7
1616418590000|2021-03-22 13:09:50|2887.5|2881.5|2887.3|2881.3|2889|2883|2887.3|2881.3|11
1616418600000|2021-03-22 13:10:00|2887.9|2881.9|2889|2883|2889|2883|2887.9|2881.9|8
1616418610000|2021-03-22 13:10:10|2889.1|2883.1|2888.9|2882.9|2889.4|2883.4|2888.6|2882.6|5
1616418620000|2021-03-22 13:10:20|2889.1|2883.1|2888.6|2882.6|2889.4|2883.4|2888.4|2882.4|11
1616418630000|2021-03-22 13:10:30|2888.4|2882.4|2888.6|2882.6|2889.1|2883.1|2888.4|2882.4|4
1616418640000|2021-03-22 13:10:40|2888.5|2882.5|2888.3|2882.3|2888.5|2882.5|2888.3|2882.3|3
1616418650000|2021-03-22 13:10:50|2887.9|2881.9|2887.3|2881.3|2887.9|2881.9|2887.3|2881.3|3
1616418660000|2021-03-22 13:11:00|2886.8|2880.8|2885.8|2879.8|2886.8|2880.8|2885.8|2879.8|4
1616418670000|2021-03-22 13:11:10|2886|2880|2886|2880|2886|2880|2886|2880|1
1616418680000|2021-03-22 13:11:20|2885.8|2879.8|2885.3|2879.3|2885.8|2879.8|2885.1|2879.1|3
1616418690000|2021-03-22 13:11:30|2885|2879|2884.4|2878.4|2885|2879|2884.1|2878.1|6
1616418700000|2021-03-22 13:11:40|2884.1|2878.1|2884.4|2878.4|2884.6|2878.6|2884.1|2878.1|4
1616418710000|2021-03-22 13:11:50|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|8
1616418730000|2021-03-22 13:12:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.8|2878.8|3
1616418740000|2021-03-22 13:12:20|2884.6|2878.6|2884.8|2878.8|2885.1|2879.1|2884.6|2878.6|4
1616418760000|2021-03-22 13:12:40|2885|2879|2884.8|2878.8|2885|2879|2884.8|2878.8|2
1616418780000|2021-03-22 13:13:00|2884.5|2878.5|2885.1|2879.1|2885.4|2879.4|2884.5|2878.5|3
1616418790000|2021-03-22 13:13:10|2884.9|2878.9|2883.9|2877.9|2884.9|2878.9|2883.4|2877.4|8
1616418800000|2021-03-22 13:13:20|2883.8|2877.8|2883.9|2877.9|2883.9|2877.9|2883.8|2877.8|4
1616418810000|2021-03-22 13:13:30|2883.8|2877.8|2883.9|2877.9|2883.9|2877.9|2883.8|2877.8|2
1616418820000|2021-03-22 13:13:40|2883.8|2877.8|2881.5|2875.5|2883.8|2877.8|2881.5|2875.5|10
1616418830000|2021-03-22 13:13:50|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|5
1616418840000|2021-03-22 13:14:00|2882.5|2876.5|2884|2878|2884|2878|2882.5|2876.5|6
1616418850000|2021-03-22 13:14:10|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1616418860000|2021-03-22 13:14:20|2884.5|2878.5|2884.3|2878.3|2885.5|2879.5|2884.3|2878.3|7
1616418870000|2021-03-22 13:14:30|2884|2878|2884.1|2878.1|2884.1|2878.1|2883.8|2877.8|5
1616418880000|2021-03-22 13:14:40|2884.4|2878.4|2884|2878|2885.4|2879.4|2884|2878|6
1616418890000|2021-03-22 13:14:50|2884.3|2878.3|2885.8|2879.8|2885.8|2879.8|2884.3|2878.3|2
1616418900000|2021-03-22 13:15:00|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2884.8|2878.8|8
1616418910000|2021-03-22 13:15:10|2885|2879|2885.3|2879.3|2885.3|2879.3|2885|2879|4
1616418920000|2021-03-22 13:15:20|2885|2879|2884|2878|2885.3|2879.3|2884|2878|9
1616418930000|2021-03-22 13:15:30|2883.3|2877.3|2882|2876|2883.3|2877.3|2882|2876|5
1616418940000|2021-03-22 13:15:40|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1616418950000|2021-03-22 13:15:50|2882.5|2876.5|2883.1|2877.1|2883.6|2877.6|2882.5|2876.5|8
1616418960000|2021-03-22 13:16:00|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1616418970000|2021-03-22 13:16:10|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1616418990000|2021-03-22 13:16:30|2883.1|2877.1|2882.5|2876.5|2883.1|2877.1|2882.5|2876.5|2
1616419020000|2021-03-22 13:17:00|2883|2877|2883.6|2877.6|2884.1|2878.1|2883|2877|6
1616419030000|2021-03-22 13:17:10|2883.9|2877.9|2884.9|2878.9|2885|2879|2883.9|2877.9|6
1616419040000|2021-03-22 13:17:20|2884.8|2878.8|2884.3|2878.3|2884.8|2878.8|2884|2878|11
1616419050000|2021-03-22 13:17:30|2884|2878|2884|2878|2884.3|2878.3|2884|2878|3
1616419060000|2021-03-22 13:17:40|2884.3|2878.3|2884|2878|2884.3|2878.3|2884|2878|2
1616419080000|2021-03-22 13:18:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1616419090000|2021-03-22 13:18:10|2883.8|2877.8|2884.3|2878.3|2884.3|2878.3|2883.8|2877.8|2
1616419110000|2021-03-22 13:18:30|2884.4|2878.4|2884.3|2878.3|2884.4|2878.4|2884.3|2878.3|2
1616419120000|2021-03-22 13:18:40|2884|2878|2883.8|2877.8|2884|2878|2883.8|2877.8|2
1616419140000|2021-03-22 13:19:00|2883.5|2877.5|2882.8|2876.8|2883.5|2877.5|2882.8|2876.8|4
1616419160000|2021-03-22 13:19:20|2882.9|2876.9|2883.3|2877.3|2883.3|2877.3|2882.9|2876.9|3
1616419170000|2021-03-22 13:19:30|2883.5|2877.5|2884.8|2878.8|2884.8|2878.8|2883.5|2877.5|4
1616419180000|2021-03-22 13:19:40|2884.9|2878.9|2885.3|2879.3|2885.3|2879.3|2884.9|2878.9|3
1616419190000|2021-03-22 13:19:50|2885.5|2879.5|2885.3|2879.3|2885.5|2879.5|2885.3|2879.3|2
1616419200000|2021-03-22 13:20:00|2885.8|2879.8|2886.3|2880.3|2886.3|2880.3|2885.8|2879.8|3
1616419220000|2021-03-22 13:20:20|2886|2880|2885.3|2879.3|2886|2880|2884.8|2878.8|6
1616419230000|2021-03-22 13:20:30|2885.6|2879.6|2886|2880|2886|2880|2885.5|2879.5|3
1616419240000|2021-03-22 13:20:40|2885.5|2879.5|2885.3|2879.3|2885.8|2879.8|2885|2879|5
1616419250000|2021-03-22 13:20:50|2885.9|2879.9|2886|2880|2886|2880|2885.9|2879.9|2
1616419270000|2021-03-22 13:21:10|2886.3|2880.3|2885.8|2879.8|2886.5|2880.5|2885.8|2879.8|9
1616419280000|2021-03-22 13:21:20|2885.5|2879.5|2885.3|2879.3|2885.5|2879.5|2885.3|2879.3|2
1616419300000|2021-03-22 13:21:40|2885|2879|2884.3|2878.3|2885|2879|2884.3|2878.3|4
1616419310000|2021-03-22 13:21:50|2884.5|2878.5|2885|2879|2885|2879|2884.5|2878.5|2
1616419330000|2021-03-22 13:22:10|2884.5|2878.5|2885|2879|2885|2879|2884.5|2878.5|2
1616419350000|2021-03-22 13:22:30|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1616419360000|2021-03-22 13:22:40|2884.5|2878.5|2884|2878|2884.5|2878.5|2884|2878|2
1616419390000|2021-03-22 13:23:10|2884.3|2878.3|2883.8|2877.8|2884.3|2878.3|2883.8|2877.8|3
1616419400000|2021-03-22 13:23:20|2883.5|2877.5|2883|2877|2883.5|2877.5|2883|2877|2
1616419410000|2021-03-22 13:23:30|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1616419450000|2021-03-22 13:24:10|2883.5|2877.5|2884|2878|2884|2878|2883.5|2877.5|2
1616419460000|2021-03-22 13:24:20|2883.8|2877.8|2883.5|2877.5|2883.8|2877.8|2883.5|2877.5|2
1616419470000|2021-03-22 13:24:30|2883.9|2877.9|2883.5|2877.5|2883.9|2877.9|2883.5|2877.5|2
1616419500000|2021-03-22 13:25:00|2883.3|2877.3|2882.5|2876.5|2883.3|2877.3|2882.5|2876.5|2
1616419510000|2021-03-22 13:25:10|2881.8|2875.8|2879.8|2873.8|2881.8|2875.8|2879.8|2873.8|4
1616419530000|2021-03-22 13:25:30|2880.4|2874.4|2880.3|2874.3|2880.4|2874.4|2880|2874|3
1616419540000|2021-03-22 13:25:40|2880.4|2874.4|2880|2874|2880.5|2874.5|2880|2874|4
1616419550000|2021-03-22 13:25:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1616419560000|2021-03-22 13:26:00|2880|2874|2880|2874|2880|2874|2880|2874|1
1616419570000|2021-03-22 13:26:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|3
1616419580000|2021-03-22 13:26:20|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1616419590000|2021-03-22 13:26:30|2880.1|2874.1|2878.5|2872.5|2880.1|2874.1|2878.5|2872.5|4
1616419610000|2021-03-22 13:26:50|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1616419630000|2021-03-22 13:27:10|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|3
1616419640000|2021-03-22 13:27:20|2879.8|2873.8|2878.8|2872.8|2879.8|2873.8|2878.8|2872.8|2
1616419650000|2021-03-22 13:27:30|2879|2873|2879.8|2873.8|2879.8|2873.8|2879|2873|2
1616419670000|2021-03-22 13:27:50|2880|2874|2880.3|2874.3|2880.3|2874.3|2880|2874|2
1616419680000|2021-03-22 13:28:00|2880.8|2874.8|2879.3|2873.3|2880.8|2874.8|2878.6|2872.6|6
1616419700000|2021-03-22 13:28:20|2879.1|2873.1|2878.8|2872.8|2879.1|2873.1|2878.8|2872.8|2
1616419710000|2021-03-22 13:28:30|2878.6|2872.6|2878|2872|2878.6|2872.6|2878|2872|3
1616419720000|2021-03-22 13:28:40|2877.5|2871.5|2878|2872|2878|2872|2877.3|2871.3|6
1616419730000|2021-03-22 13:28:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616419750000|2021-03-22 13:29:10|2878|2872|2878|2872|2878|2872|2878|2872|1
1616419800000|2021-03-22 13:30:00|2877.9|2871.9|2877|2871|2877.9|2871.9|2877|2871|3
1616419810000|2021-03-22 13:30:10|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1616419820000|2021-03-22 13:30:20|2877.4|2871.4|2878.3|2872.3|2878.3|2872.3|2877.4|2871.4|4
1616419830000|2021-03-22 13:30:30|2878.8|2872.8|2878.3|2872.3|2878.8|2872.8|2877.5|2871.5|8
1616419840000|2021-03-22 13:30:40|2878.8|2872.8|2878|2872|2878.8|2872.8|2878|2872|9
1616419850000|2021-03-22 13:30:50|2878.3|2872.3|2878.5|2872.5|2878.5|2872.5|2878.3|2872.3|2
1616419860000|2021-03-22 13:31:00|2878.8|2872.8|2879.6|2873.6|2880|2874|2878.6|2872.6|10
1616419870000|2021-03-22 13:31:10|2879.5|2873.5|2878.5|2872.5|2879.5|2873.5|2878.5|2872.5|6
1616419880000|2021-03-22 13:31:20|2878.8|2872.8|2878|2872|2879|2873|2878|2872|5
1616419890000|2021-03-22 13:31:30|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616419900000|2021-03-22 13:31:40|2878.5|2872.5|2878|2872|2878.5|2872.5|2878|2872|3
1616419910000|2021-03-22 13:31:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1616419920000|2021-03-22 13:32:00|2878.5|2872.5|2877.3|2871.3|2878.6|2872.6|2877|2871|8
1616419930000|2021-03-22 13:32:10|2877|2871|2874.3|2868.3|2877|2871|2874.3|2868.3|12
1616419940000|2021-03-22 13:32:20|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1616419970000|2021-03-22 13:32:50|2874|2868|2873.8|2867.8|2874|2868|2873.5|2867.5|4
1616419980000|2021-03-22 13:33:00|2874|2868|2873.5|2867.5|2874|2868|2873.3|2867.3|5
1616419990000|2021-03-22 13:33:10|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616420000000|2021-03-22 13:33:20|2873.5|2867.5|2872|2866|2873.5|2867.5|2872|2866|7
1616420010000|2021-03-22 13:33:30|2871.8|2865.8|2873|2867|2873|2867|2871.8|2865.8|6
1616420020000|2021-03-22 13:33:40|2873.3|2867.3|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|3
1616420030000|2021-03-22 13:33:50|2873|2867|2873.5|2867.5|2873.5|2867.5|2872.5|2866.5|5
1616420040000|2021-03-22 13:34:00|2873.3|2867.3|2871|2865|2873.3|2867.3|2869.8|2863.8|8
1616420050000|2021-03-22 13:34:10|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616420060000|2021-03-22 13:34:20|2871.5|2865.5|2872|2866|2872.5|2866.5|2871|2865|7
1616420070000|2021-03-22 13:34:30|2872.4|2866.4|2871.5|2865.5|2872.4|2866.4|2871.5|2865.5|3
1616420090000|2021-03-22 13:34:50|2871.9|2865.9|2872.5|2866.5|2872.5|2866.5|2871.9|2865.9|2
1616420100000|2021-03-22 13:35:00|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872|2866|4
1616420110000|2021-03-22 13:35:10|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1616420120000|2021-03-22 13:35:20|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1616420140000|2021-03-22 13:35:40|2872.5|2866.5|2873.8|2867.8|2873.8|2867.8|2872.5|2866.5|5
1616420150000|2021-03-22 13:35:50|2874|2868|2875|2869|2875|2869|2874|2868|4
1616420160000|2021-03-22 13:36:00|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616420190000|2021-03-22 13:36:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616420200000|2021-03-22 13:36:40|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.8|2868.8|2
1616420210000|2021-03-22 13:36:50|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616420220000|2021-03-22 13:37:00|2874.3|2868.3|2873.5|2867.5|2874.3|2868.3|2873.5|2867.5|4
1616420230000|2021-03-22 13:37:10|2873.8|2867.8|2876|2870|2876|2870|2873.5|2867.5|8
1616420240000|2021-03-22 13:37:20|2876.3|2870.3|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|2
1616420250000|2021-03-22 13:37:30|2877|2871|2876.5|2870.5|2877.5|2871.5|2876.5|2870.5|7
1616420260000|2021-03-22 13:37:40|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616420270000|2021-03-22 13:37:50|2876.5|2870.5|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|4
1616420280000|2021-03-22 13:38:00|2876|2870|2875|2869|2876|2870|2875|2869|3
1616420290000|2021-03-22 13:38:10|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616420330000|2021-03-22 13:38:50|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616420340000|2021-03-22 13:39:00|2875.3|2869.3|2874.5|2868.5|2875.5|2869.5|2874.5|2868.5|9
1616420350000|2021-03-22 13:39:10|2874.3|2868.3|2874|2868|2874.3|2868.3|2874|2868|2
1616420370000|2021-03-22 13:39:30|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616420380000|2021-03-22 13:39:40|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1616420390000|2021-03-22 13:39:50|2874|2868|2874.3|2868.3|2875|2869|2874|2868|9
1616420400000|2021-03-22 13:40:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616420410000|2021-03-22 13:40:10|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|2
1616420430000|2021-03-22 13:40:30|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616420440000|2021-03-22 13:40:40|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616420450000|2021-03-22 13:40:50|2873.3|2867.3|2871.5|2865.5|2873.3|2867.3|2871.3|2865.3|7
1616420460000|2021-03-22 13:41:00|2871.3|2865.3|2872|2866|2872.1|2866.1|2871|2865|7
1616420470000|2021-03-22 13:41:10|2872.3|2866.3|2873|2867|2873.3|2867.3|2872.3|2866.3|7
1616420480000|2021-03-22 13:41:20|2872.5|2866.5|2873.5|2867.5|2873.5|2867.5|2872.5|2866.5|5
1616420490000|2021-03-22 13:41:30|2873.3|2867.3|2873.9|2867.9|2873.9|2867.9|2872.9|2866.9|6
1616420500000|2021-03-22 13:41:40|2874.6|2868.6|2875.4|2869.4|2875.4|2869.4|2874.6|2868.6|4
1616420510000|2021-03-22 13:41:50|2875.1|2869.1|2875.8|2869.8|2876|2870|2875.1|2869.1|5
1616420520000|2021-03-22 13:42:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2874.3|2868.3|9
1616420530000|2021-03-22 13:42:10|2875.3|2869.3|2874|2868|2875.3|2869.3|2874|2868|6
1616420540000|2021-03-22 13:42:20|2874.1|2868.1|2875.1|2869.1|2875.1|2869.1|2874.1|2868.1|5
1616420550000|2021-03-22 13:42:30|2875.5|2869.5|2875.8|2869.8|2875.8|2869.8|2875.5|2869.5|2
1616420560000|2021-03-22 13:42:40|2875.9|2869.9|2874.9|2868.9|2875.9|2869.9|2874.9|2868.9|7
1616420570000|2021-03-22 13:42:50|2874.8|2868.8|2874.4|2868.4|2874.9|2868.9|2874.3|2868.3|4
1616420580000|2021-03-22 13:43:00|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.3|2867.3|8
1616420590000|2021-03-22 13:43:10|2873.8|2867.8|2874.1|2868.1|2874.1|2868.1|2873.8|2867.8|4
1616420600000|2021-03-22 13:43:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1616420620000|2021-03-22 13:43:40|2874.3|2868.3|2873.6|2867.6|2874.3|2868.3|2873.4|2867.4|11
1616420630000|2021-03-22 13:43:50|2873.4|2867.4|2872.8|2866.8|2873.4|2867.4|2872.8|2866.8|7
1616420640000|2021-03-22 13:44:00|2872.5|2866.5|2873.5|2867.5|2873.5|2867.5|2872.5|2866.5|8
1616420650000|2021-03-22 13:44:10|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1616420660000|2021-03-22 13:44:20|2874.3|2868.3|2874.6|2868.6|2874.6|2868.6|2874.3|2868.3|3
1616420670000|2021-03-22 13:44:30|2875|2869|2874.8|2868.8|2875|2869|2874.8|2868.8|2
1616420680000|2021-03-22 13:44:40|2874.3|2868.3|2874.8|2868.8|2874.8|2868.8|2874.3|2868.3|2
1616420690000|2021-03-22 13:44:50|2875|2869|2875.9|2869.9|2875.9|2869.9|2875|2869|6
1616420700000|2021-03-22 13:45:00|2876.3|2870.3|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|9
1616420710000|2021-03-22 13:45:10|2876.5|2870.5|2875.5|2869.5|2876.5|2870.5|2875.3|2869.3|6
1616420720000|2021-03-22 13:45:20|2875.3|2869.3|2876.5|2870.5|2876.5|2870.5|2875.3|2869.3|8
1616420730000|2021-03-22 13:45:30|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|3
1616420740000|2021-03-22 13:45:40|2875.9|2869.9|2875.8|2869.8|2875.9|2869.9|2875.8|2869.8|2
1616420750000|2021-03-22 13:45:50|2875.9|2869.9|2874.8|2868.8|2875.9|2869.9|2874.8|2868.8|4
1616420760000|2021-03-22 13:46:00|2874.5|2868.5|2874.4|2868.4|2874.5|2868.5|2874.4|2868.4|2
1616420770000|2021-03-22 13:46:10|2874.1|2868.1|2874.4|2868.4|2874.6|2868.6|2874.1|2868.1|3
1616420780000|2021-03-22 13:46:20|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1616420790000|2021-03-22 13:46:30|2875|2869|2875.6|2869.6|2875.6|2869.6|2875|2869|4
1616420800000|2021-03-22 13:46:40|2875.5|2869.5|2874.9|2868.9|2875.5|2869.5|2874.9|2868.9|2
1616420810000|2021-03-22 13:46:50|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.3|2868.3|5
1616420830000|2021-03-22 13:47:10|2874.5|2868.5|2874.6|2868.6|2875.1|2869.1|2874.5|2868.5|6
1616420840000|2021-03-22 13:47:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1616420860000|2021-03-22 13:47:40|2875.1|2869.1|2875.3|2869.3|2875.5|2869.5|2875.1|2869.1|3
1616420870000|2021-03-22 13:47:50|2875|2869|2875.3|2869.3|2875.3|2869.3|2875|2869|2
1616420880000|2021-03-22 13:48:00|2875.5|2869.5|2876.3|2870.3|2876.5|2870.5|2875.5|2869.5|4
1616420890000|2021-03-22 13:48:10|2876.5|2870.5|2877.1|2871.1|2877.1|2871.1|2876.5|2870.5|4
1616420900000|2021-03-22 13:48:20|2877.5|2871.5|2877.1|2871.1|2877.5|2871.5|2877|2871|4
1616420910000|2021-03-22 13:48:30|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1616420920000|2021-03-22 13:48:40|2876.5|2870.5|2877.1|2871.1|2877.1|2871.1|2876.3|2870.3|5
1616420930000|2021-03-22 13:48:50|2877|2871|2877|2871|2877|2871|2877|2871|1
1616420940000|2021-03-22 13:49:00|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1616420950000|2021-03-22 13:49:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|5
1616420960000|2021-03-22 13:49:20|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876|2870|4
1616420970000|2021-03-22 13:49:30|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|6
1616420980000|2021-03-22 13:49:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616420990000|2021-03-22 13:49:50|2877|2871|2877|2871|2877|2871|2877|2871|1
1616421000000|2021-03-22 13:50:00|2877.3|2871.3|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|4
1616421020000|2021-03-22 13:50:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1616421030000|2021-03-22 13:50:30|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.3|2870.3|5
1616421040000|2021-03-22 13:50:40|2877.1|2871.1|2877.5|2871.5|2877.5|2871.5|2877.1|2871.1|3
1616421050000|2021-03-22 13:50:50|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616421060000|2021-03-22 13:51:00|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616421070000|2021-03-22 13:51:10|2878|2872|2879.5|2873.5|2879.5|2873.5|2877.8|2871.8|7
1616421080000|2021-03-22 13:51:20|2879.3|2873.3|2878.8|2872.8|2879.3|2873.3|2878.8|2872.8|2
1616421090000|2021-03-22 13:51:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1616421110000|2021-03-22 13:51:50|2879.5|2873.5|2879.8|2873.8|2880|2874|2879.5|2873.5|4
1616421120000|2021-03-22 13:52:00|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1616421130000|2021-03-22 13:52:10|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616421140000|2021-03-22 13:52:20|2878.8|2872.8|2879.5|2873.5|2879.5|2873.5|2878.8|2872.8|2
1616421150000|2021-03-22 13:52:30|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1616421160000|2021-03-22 13:52:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616421170000|2021-03-22 13:52:50|2879.8|2873.8|2879.3|2873.3|2879.8|2873.8|2879.3|2873.3|3
1616421180000|2021-03-22 13:53:00|2879|2873|2879|2873|2879|2873|2879|2873|1
1616421190000|2021-03-22 13:53:10|2878.8|2872.8|2878.5|2872.5|2878.8|2872.8|2878.5|2872.5|2
1616421220000|2021-03-22 13:53:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1616421230000|2021-03-22 13:53:50|2878.1|2872.1|2877.3|2871.3|2878.1|2872.1|2877.3|2871.3|4
1616421240000|2021-03-22 13:54:00|2877|2871|2876.3|2870.3|2877|2871|2876.3|2870.3|10
1616421250000|2021-03-22 13:54:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1616421260000|2021-03-22 13:54:20|2875.8|2869.8|2875.5|2869.5|2875.9|2869.9|2875.3|2869.3|6
1616421270000|2021-03-22 13:54:30|2875.3|2869.3|2876.3|2870.3|2876.3|2870.3|2875.3|2869.3|3
1616421280000|2021-03-22 13:54:40|2876.8|2870.8|2877.3|2871.3|2877.5|2871.5|2876.8|2870.8|5
1616421290000|2021-03-22 13:54:50|2877.5|2871.5|2877.3|2871.3|2878.3|2872.3|2877.3|2871.3|5
1616421300000|2021-03-22 13:55:00|2877.5|2871.5|2877|2871|2877.8|2871.8|2877|2871|5
1616421310000|2021-03-22 13:55:10|2877.3|2871.3|2877.8|2871.8|2877.8|2871.8|2877.3|2871.3|3
1616421320000|2021-03-22 13:55:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616421330000|2021-03-22 13:55:30|2877.3|2871.3|2876.5|2870.5|2877.3|2871.3|2876.5|2870.5|6
1616421340000|2021-03-22 13:55:40|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.3|2870.3|4
1616421360000|2021-03-22 13:56:00|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|3
1616421370000|2021-03-22 13:56:10|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616421380000|2021-03-22 13:56:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616421390000|2021-03-22 13:56:30|2877|2871|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|4
1616421400000|2021-03-22 13:56:40|2877.5|2871.5|2878|2872|2878|2872|2877.5|2871.5|3
1616421410000|2021-03-22 13:56:50|2877.8|2871.8|2877|2871|2877.8|2871.8|2877|2871|4
1616421420000|2021-03-22 13:57:00|2877.3|2871.3|2877.8|2871.8|2878.1|2872.1|2877.3|2871.3|7
1616421430000|2021-03-22 13:57:10|2877.4|2871.4|2878.1|2872.1|2878.1|2872.1|2877.3|2871.3|7
1616421450000|2021-03-22 13:57:30|2878.5|2872.5|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|2
1616421470000|2021-03-22 13:57:50|2878.4|2872.4|2878.8|2872.8|2878.8|2872.8|2878.4|2872.4|2
1616421480000|2021-03-22 13:58:00|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1616421490000|2021-03-22 13:58:10|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1616421500000|2021-03-22 13:58:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616421510000|2021-03-22 13:58:30|2878|2872|2878.1|2872.1|2878.1|2872.1|2878|2872|2
1616421520000|2021-03-22 13:58:40|2878|2872|2878|2872|2878|2872|2878|2872|1
1616421550000|2021-03-22 13:59:10|2877.6|2871.6|2877|2871|2877.6|2871.6|2877|2871|3
1616421560000|2021-03-22 13:59:20|2876.8|2870.8|2875.4|2869.4|2876.8|2870.8|2875.4|2869.4|4
1616421570000|2021-03-22 13:59:30|2875.3|2869.3|2875.4|2869.4|2875.6|2869.6|2875.3|2869.3|4
1616421600000|2021-03-22 14:00:00|2875.6|2869.6|2877.4|2871.4|2877.4|2871.4|2875.6|2869.6|8
1616421610000|2021-03-22 14:00:10|2877.6|2871.6|2877.5|2871.5|2877.9|2871.9|2877.3|2871.3|9
1616421620000|2021-03-22 14:00:20|2877.1|2871.1|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|3
1616421630000|2021-03-22 14:00:30|2876.4|2870.4|2877.6|2871.6|2878|2872|2875.8|2869.8|11
1616421640000|2021-03-22 14:00:40|2877.4|2871.4|2877|2871|2877.4|2871.4|2877|2871|4
1616421650000|2021-03-22 14:00:50|2876.8|2870.8|2876.4|2870.4|2876.8|2870.8|2876|2870|11
1616421660000|2021-03-22 14:01:00|2876.3|2870.3|2875|2869|2876.3|2870.3|2874.9|2868.9|8
1616421670000|2021-03-22 14:01:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1616421680000|2021-03-22 14:01:20|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1616421700000|2021-03-22 14:01:40|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|3
1616421720000|2021-03-22 14:02:00|2874.1|2868.1|2873.5|2867.5|2874.1|2868.1|2873.4|2867.4|5
1616421730000|2021-03-22 14:02:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1616421740000|2021-03-22 14:02:20|2873.5|2867.5|2874.5|2868.5|2874.5|2868.5|2873.5|2867.5|3
1616421760000|2021-03-22 14:02:40|2874.8|2868.8|2875|2869|2875.3|2869.3|2874.8|2868.8|3
1616421770000|2021-03-22 14:02:50|2874.5|2868.5|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|2
1616421780000|2021-03-22 14:03:00|2875|2869|2875.5|2869.5|2876|2870|2875|2869|5
1616421790000|2021-03-22 14:03:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1616421800000|2021-03-22 14:03:20|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1616421810000|2021-03-22 14:03:30|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1616421820000|2021-03-22 14:03:40|2876|2870|2876|2870|2876|2870|2875.8|2869.8|3
1616421830000|2021-03-22 14:03:50|2876.3|2870.3|2877|2871|2877|2871|2876.3|2870.3|3
1616421840000|2021-03-22 14:04:00|2877.1|2871.1|2877.3|2871.3|2877.5|2871.5|2877.1|2871.1|3
1616421850000|2021-03-22 14:04:10|2877.5|2871.5|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|4
1616421860000|2021-03-22 14:04:20|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.3|2870.3|4
1616421870000|2021-03-22 14:04:30|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.6|2870.6|3
1616421880000|2021-03-22 14:04:40|2877.3|2871.3|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|3
1616421890000|2021-03-22 14:04:50|2876.8|2870.8|2877.4|2871.4|2877.4|2871.4|2876.8|2870.8|2
1616421900000|2021-03-22 14:05:00|2877.6|2871.6|2877.3|2871.3|2877.6|2871.6|2877.3|2871.3|3
1616421910000|2021-03-22 14:05:10|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|4
1616421920000|2021-03-22 14:05:20|2878|2872|2878|2872|2878|2872|2878|2872|1
1616421930000|2021-03-22 14:05:30|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|3
1616421940000|2021-03-22 14:05:40|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616421950000|2021-03-22 14:05:50|2877|2871|2877.8|2871.8|2877.8|2871.8|2876.8|2870.8|6
1616421960000|2021-03-22 14:06:00|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616421970000|2021-03-22 14:06:10|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1616421980000|2021-03-22 14:06:20|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|6
1616421990000|2021-03-22 14:06:30|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1616422000000|2021-03-22 14:06:40|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|4
1616422010000|2021-03-22 14:06:50|2878.3|2872.3|2877.8|2871.8|2878.3|2872.3|2877.8|2871.8|9
1616422020000|2021-03-22 14:07:00|2878|2872|2877.3|2871.3|2878|2872|2877.3|2871.3|4
1616422040000|2021-03-22 14:07:20|2877.5|2871.5|2878|2872|2878|2872|2877.5|2871.5|3
1616422050000|2021-03-22 14:07:30|2877.8|2871.8|2877.3|2871.3|2877.9|2871.9|2877.3|2871.3|5
1616422060000|2021-03-22 14:07:40|2877|2871|2877.3|2871.3|2877.3|2871.3|2877|2871|2
1616422080000|2021-03-22 14:08:00|2877|2871|2877.1|2871.1|2877.3|2871.3|2876.8|2870.8|11
1616422100000|2021-03-22 14:08:20|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|4
1616422110000|2021-03-22 14:08:30|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616422120000|2021-03-22 14:08:40|2876.3|2870.3|2875.8|2869.8|2876.8|2870.8|2875.8|2869.8|12
1616422130000|2021-03-22 14:08:50|2876|2870|2877|2871|2877.1|2871.1|2876|2870|6
1616422140000|2021-03-22 14:09:00|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|4
1616422150000|2021-03-22 14:09:10|2876.3|2870.3|2876.8|2870.8|2877|2871|2876.3|2870.3|5
1616422160000|2021-03-22 14:09:20|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1616422170000|2021-03-22 14:09:30|2876.5|2870.5|2877.1|2871.1|2877.1|2871.1|2876.5|2870.5|4
1616422200000|2021-03-22 14:10:00|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|4
1616422210000|2021-03-22 14:10:10|2878|2872|2878.5|2872.5|2878.5|2872.5|2878|2872|2
1616422220000|2021-03-22 14:10:20|2878.4|2872.4|2878.3|2872.3|2878.4|2872.4|2878.3|2872.3|2
1616422230000|2021-03-22 14:10:30|2878.5|2872.5|2878.5|2872.5|2879|2873|2878.5|2872.5|3
1616422240000|2021-03-22 14:10:40|2878.3|2872.3|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|3
1616422250000|2021-03-22 14:10:50|2878|2872|2877.8|2871.8|2878|2872|2877.3|2871.3|6
1616422260000|2021-03-22 14:11:00|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1616422270000|2021-03-22 14:11:10|2878|2872|2878.4|2872.4|2878.4|2872.4|2878|2872|2
1616422290000|2021-03-22 14:11:30|2878.8|2872.8|2878|2872|2878.8|2872.8|2878|2872|4
1616422310000|2021-03-22 14:11:50|2878.3|2872.3|2878|2872|2878.5|2872.5|2878|2872|4
1616422320000|2021-03-22 14:12:00|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1616422330000|2021-03-22 14:12:10|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616422360000|2021-03-22 14:12:40|2878|2872|2876.3|2870.3|2878|2872|2876.3|2870.3|7
1616422370000|2021-03-22 14:12:50|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1616422380000|2021-03-22 14:13:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1616422390000|2021-03-22 14:13:10|2876.3|2870.3|2875|2869|2876.3|2870.3|2875|2869|5
1616422420000|2021-03-22 14:13:40|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616422430000|2021-03-22 14:13:50|2875|2869|2875|2869|2875|2869|2875|2869|1
1616422440000|2021-03-22 14:14:00|2874.8|2868.8|2874|2868|2874.8|2868.8|2873.8|2867.8|6
1616422450000|2021-03-22 14:14:10|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616422460000|2021-03-22 14:14:20|2873.3|2867.3|2873.5|2867.5|2873.5|2867.5|2873.3|2867.3|2
1616422470000|2021-03-22 14:14:30|2873.8|2867.8|2874.8|2868.8|2874.8|2868.8|2873.8|2867.8|4
1616422490000|2021-03-22 14:14:50|2875|2869|2875|2869|2875|2869|2875|2869|1
1616422500000|2021-03-22 14:15:00|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1616422510000|2021-03-22 14:15:10|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2873.8|2867.8|5
1616422520000|2021-03-22 14:15:20|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.3|2867.3|5
1616422530000|2021-03-22 14:15:30|2873.5|2867.5|2872.8|2866.8|2873.5|2867.5|2872.8|2866.8|4
1616422550000|2021-03-22 14:15:50|2873|2867|2872.5|2866.5|2873|2867|2872.5|2866.5|3
1616422560000|2021-03-22 14:16:00|2872.3|2866.3|2871.5|2865.5|2872.5|2866.5|2871.5|2865.5|5
1616422570000|2021-03-22 14:16:10|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616422580000|2021-03-22 14:16:20|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1616422590000|2021-03-22 14:16:30|2871|2865|2871|2865|2871|2865|2871|2865|1
1616422600000|2021-03-22 14:16:40|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|4
1616422610000|2021-03-22 14:16:50|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1616422620000|2021-03-22 14:17:00|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1616422630000|2021-03-22 14:17:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616422640000|2021-03-22 14:17:20|2871.3|2865.3|2872.5|2866.5|2872.5|2866.5|2871.3|2865.3|7
1616422650000|2021-03-22 14:17:30|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1616422660000|2021-03-22 14:17:40|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616422670000|2021-03-22 14:17:50|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|2
1616422680000|2021-03-22 14:18:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1616422690000|2021-03-22 14:18:10|2873|2867|2873.8|2867.8|2873.8|2867.8|2872.9|2866.9|6
1616422700000|2021-03-22 14:18:20|2874|2868|2875.3|2869.3|2875.3|2869.3|2874|2868|7
1616422710000|2021-03-22 14:18:30|2875.5|2869.5|2875.8|2869.8|2875.8|2869.8|2875.5|2869.5|2
1616422720000|2021-03-22 14:18:40|2876|2870|2876|2870|2876|2870|2876|2870|1
1616422740000|2021-03-22 14:19:00|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1616422750000|2021-03-22 14:19:10|2876.8|2870.8|2876.5|2870.5|2877.3|2871.3|2876.5|2870.5|8
1616422760000|2021-03-22 14:19:20|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616422770000|2021-03-22 14:19:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1616422780000|2021-03-22 14:19:40|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|2
1616422790000|2021-03-22 14:19:50|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616422800000|2021-03-22 14:20:00|2876|2870|2876|2870|2876.3|2870.3|2876|2870|5
1616422810000|2021-03-22 14:20:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616422820000|2021-03-22 14:20:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1616422830000|2021-03-22 14:20:30|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.4|2868.4|6
1616422840000|2021-03-22 14:20:40|2874.5|2868.5|2873.8|2867.8|2874.5|2868.5|2873.8|2867.8|4
1616422850000|2021-03-22 14:20:50|2873.5|2867.5|2874|2868|2874|2868|2873.5|2867.5|3
1616422860000|2021-03-22 14:21:00|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616422870000|2021-03-22 14:21:10|2873.8|2867.8|2874.8|2868.8|2874.8|2868.8|2873.8|2867.8|3
1616422900000|2021-03-22 14:21:40|2875|2869|2875|2869|2875|2869|2875|2869|1
1616422910000|2021-03-22 14:21:50|2874.8|2868.8|2874.3|2868.3|2874.8|2868.8|2874.3|2868.3|3
1616422920000|2021-03-22 14:22:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616422930000|2021-03-22 14:22:10|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|5
1616422940000|2021-03-22 14:22:20|2874|2868|2874|2868|2874|2868|2874|2868|1
1616422950000|2021-03-22 14:22:30|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616422960000|2021-03-22 14:22:40|2874|2868|2874.8|2868.8|2874.8|2868.8|2874|2868|3
1616422970000|2021-03-22 14:22:50|2874.5|2868.5|2874|2868|2874.5|2868.5|2874|2868|3
1616422980000|2021-03-22 14:23:00|2874.3|2868.3|2875|2869|2875|2869|2874.3|2868.3|2
1616423000000|2021-03-22 14:23:20|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1616423010000|2021-03-22 14:23:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616423040000|2021-03-22 14:24:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616423050000|2021-03-22 14:24:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|3
1616423060000|2021-03-22 14:24:20|2875.8|2869.8|2876.8|2870.8|2876.8|2870.8|2875.8|2869.8|2
1616423070000|2021-03-22 14:24:30|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1616423090000|2021-03-22 14:24:50|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|2
1616423100000|2021-03-22 14:25:00|2876.5|2870.5|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|5
1616423110000|2021-03-22 14:25:10|2876.4|2870.4|2875.8|2869.8|2876.4|2870.4|2875.8|2869.8|3
1616423130000|2021-03-22 14:25:30|2876|2870|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|4
1616423140000|2021-03-22 14:25:40|2876|2870|2875.3|2869.3|2876|2870|2875.3|2869.3|4
1616423160000|2021-03-22 14:26:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616423170000|2021-03-22 14:26:10|2875.8|2869.8|2875.8|2869.8|2876|2870|2875.8|2869.8|3
1616423180000|2021-03-22 14:26:20|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1616423200000|2021-03-22 14:26:40|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|3
1616423210000|2021-03-22 14:26:50|2874.9|2868.9|2874.5|2868.5|2874.9|2868.9|2874.5|2868.5|3
1616423220000|2021-03-22 14:27:00|2874.3|2868.3|2874|2868|2874.3|2868.3|2873.8|2867.8|4
1616423230000|2021-03-22 14:27:10|2873.8|2867.8|2874.5|2868.5|2874.5|2868.5|2873.8|2867.8|4
1616423240000|2021-03-22 14:27:20|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|2
1616423270000|2021-03-22 14:27:50|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616423280000|2021-03-22 14:28:00|2874.8|2868.8|2875.8|2869.8|2875.8|2869.8|2874.8|2868.8|4
1616423290000|2021-03-22 14:28:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|4
1616423300000|2021-03-22 14:28:20|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616423310000|2021-03-22 14:28:30|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|2
1616423330000|2021-03-22 14:28:50|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876|2870|5
1616423340000|2021-03-22 14:29:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616423370000|2021-03-22 14:29:30|2876.3|2870.3|2876|2870|2876.5|2870.5|2875.4|2869.4|4
1616423380000|2021-03-22 14:29:40|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1616423390000|2021-03-22 14:29:50|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1616423400000|2021-03-22 14:30:00|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1616423410000|2021-03-22 14:30:10|2876.8|2870.8|2876.8|2870.8|2877.1|2871.1|2876.8|2870.8|3
1616423420000|2021-03-22 14:30:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1616423440000|2021-03-22 14:30:40|2877.3|2871.3|2877.8|2871.8|2878|2872|2877.3|2871.3|3
1616423450000|2021-03-22 14:30:50|2878|2872|2877.8|2871.8|2878|2872|2877.8|2871.8|2
1616423460000|2021-03-22 14:31:00|2878|2872|2878|2872|2878|2872|2878|2872|1
1616423470000|2021-03-22 14:31:10|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1616423490000|2021-03-22 14:31:30|2877.8|2871.8|2876.8|2870.8|2877.8|2871.8|2876.8|2870.8|7
1616423500000|2021-03-22 14:31:40|2877.3|2871.3|2877.8|2871.8|2877.8|2871.8|2877.3|2871.3|2
1616423510000|2021-03-22 14:31:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1616423520000|2021-03-22 14:32:00|2877.8|2871.8|2876.8|2870.8|2877.8|2871.8|2876.8|2870.8|5
1616423530000|2021-03-22 14:32:10|2877|2871|2877.1|2871.1|2877.1|2871.1|2877|2871|2
1616423540000|2021-03-22 14:32:20|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616423550000|2021-03-22 14:32:30|2877.4|2871.4|2877.3|2871.3|2877.4|2871.4|2877.3|2871.3|2
1616423560000|2021-03-22 14:32:40|2877|2871|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|3
1616423570000|2021-03-22 14:32:50|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616423580000|2021-03-22 14:33:00|2877|2871|2875.8|2869.8|2877|2871|2875.8|2869.8|6
1616423590000|2021-03-22 14:33:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1616423630000|2021-03-22 14:33:50|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|4
1616423650000|2021-03-22 14:34:10|2876.3|2870.3|2876|2870|2876.3|2870.3|2876|2870|2
1616423670000|2021-03-22 14:34:30|2876.3|2870.3|2877|2871|2877.3|2871.3|2876.3|2870.3|3
1616423680000|2021-03-22 14:34:40|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|3
1616423690000|2021-03-22 14:34:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616423700000|2021-03-22 14:35:00|2876.3|2870.3|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|3
1616423720000|2021-03-22 14:35:20|2876.5|2870.5|2877.5|2871.5|2877.6|2871.6|2876.5|2870.5|10
1616423730000|2021-03-22 14:35:30|2877.6|2871.6|2877|2871|2877.6|2871.6|2877|2871|5
1616423740000|2021-03-22 14:35:40|2877.1|2871.1|2876.5|2870.5|2877.1|2871.1|2876.3|2870.3|5
1616423750000|2021-03-22 14:35:50|2877.4|2871.4|2876.8|2870.8|2877.5|2871.5|2876.8|2870.8|7
1616423760000|2021-03-22 14:36:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616423770000|2021-03-22 14:36:10|2876.6|2870.6|2877|2871|2877|2871|2876.6|2870.6|2
1616423810000|2021-03-22 14:36:50|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877|2871|3
1616423820000|2021-03-22 14:37:00|2877|2871|2877|2871|2877|2871|2877|2871|1
1616423830000|2021-03-22 14:37:10|2877.3|2871.3|2877.6|2871.6|2877.6|2871.6|2877.3|2871.3|2
1616423840000|2021-03-22 14:37:20|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1616423850000|2021-03-22 14:37:30|2877|2871|2876.3|2870.3|2877|2871|2876.3|2870.3|3
1616423870000|2021-03-22 14:37:50|2876|2870|2875.5|2869.5|2876|2870|2875.5|2869.5|3
1616423880000|2021-03-22 14:38:00|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1616423900000|2021-03-22 14:38:20|2875.8|2869.8|2876.6|2870.6|2876.6|2870.6|2875.8|2869.8|4
1616423910000|2021-03-22 14:38:30|2876.4|2870.4|2875.9|2869.9|2876.4|2870.4|2875.9|2869.9|4
1616423930000|2021-03-22 14:38:50|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1616423970000|2021-03-22 14:39:30|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1616423980000|2021-03-22 14:39:40|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1616424000000|2021-03-22 14:40:00|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1616424020000|2021-03-22 14:40:20|2876.3|2870.3|2876|2870|2876.3|2870.3|2876|2870|2
1616424030000|2021-03-22 14:40:30|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616424040000|2021-03-22 14:40:40|2875.5|2869.5|2874.5|2868.5|2875.5|2869.5|2874.5|2868.5|4
1616424050000|2021-03-22 14:40:50|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1616424060000|2021-03-22 14:41:00|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616424080000|2021-03-22 14:41:20|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1616424120000|2021-03-22 14:42:00|2874|2868|2874|2868|2874|2868|2874|2868|1
1616424130000|2021-03-22 14:42:10|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1616424140000|2021-03-22 14:42:20|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.8|2868.8|3
1616424150000|2021-03-22 14:42:30|2875.4|2869.4|2874.8|2868.8|2875.4|2869.4|2874.8|2868.8|3
1616424170000|2021-03-22 14:42:50|2874.5|2868.5|2874.3|2868.3|2874.5|2868.5|2874|2868|4
1616424180000|2021-03-22 14:43:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616424190000|2021-03-22 14:43:10|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.5|2868.5|2
1616424200000|2021-03-22 14:43:20|2874.3|2868.3|2873.5|2867.5|2874.3|2868.3|2873.5|2867.5|4
1616424210000|2021-03-22 14:43:30|2873.3|2867.3|2873.5|2867.5|2873.5|2867.5|2873.3|2867.3|4
1616424240000|2021-03-22 14:44:00|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1616424250000|2021-03-22 14:44:10|2873.5|2867.5|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|4
1616424260000|2021-03-22 14:44:20|2873.5|2867.5|2874.3|2868.3|2874.3|2868.3|2873|2867|7
1616424270000|2021-03-22 14:44:30|2875.1|2869.1|2874.8|2868.8|2875.1|2869.1|2874.8|2868.8|2
1616424280000|2021-03-22 14:44:40|2875|2869|2875.5|2869.5|2875.5|2869.5|2875|2869|3
1616424290000|2021-03-22 14:44:50|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1616424350000|2021-03-22 14:45:50|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616424360000|2021-03-22 14:46:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616424380000|2021-03-22 14:46:20|2875.8|2869.8|2875.6|2869.6|2875.8|2869.8|2875.6|2869.6|2
1616424390000|2021-03-22 14:46:30|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1616424400000|2021-03-22 14:46:40|2875|2869|2875.5|2869.5|2875.5|2869.5|2875|2869|3
1616424410000|2021-03-22 14:46:50|2875.8|2869.8|2876.5|2870.5|2876.5|2870.5|2875.8|2869.8|3
1616424420000|2021-03-22 14:47:00|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1616424430000|2021-03-22 14:47:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616424440000|2021-03-22 14:47:20|2876.5|2870.5|2877.4|2871.4|2877.4|2871.4|2876.5|2870.5|7
1616424450000|2021-03-22 14:47:30|2877.6|2871.6|2877.5|2871.5|2877.6|2871.6|2877.3|2871.3|4
1616424460000|2021-03-22 14:47:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616424470000|2021-03-22 14:47:50|2877|2871|2875|2869|2877|2871|2875|2869|5
1616424500000|2021-03-22 14:48:20|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1616424510000|2021-03-22 14:48:30|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.3|2868.3|6
1616424520000|2021-03-22 14:48:40|2873.8|2867.8|2875.3|2869.3|2875.3|2869.3|2873.8|2867.8|5
1616424540000|2021-03-22 14:49:00|2875.5|2869.5|2875.8|2869.8|2876|2870|2875.5|2869.5|3
1616424550000|2021-03-22 14:49:10|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1616424560000|2021-03-22 14:49:20|2876|2870|2876.1|2870.1|2876.1|2870.1|2876|2870|2
1616424570000|2021-03-22 14:49:30|2876.8|2870.8|2876.4|2870.4|2876.8|2870.8|2876.4|2870.4|2
1616424590000|2021-03-22 14:49:50|2876.6|2870.6|2877.8|2871.8|2877.8|2871.8|2876.6|2870.6|3
1616424600000|2021-03-22 14:50:00|2877.3|2871.3|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|4
1616424610000|2021-03-22 14:50:10|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616424630000|2021-03-22 14:50:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1616424640000|2021-03-22 14:50:40|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|4
1616424660000|2021-03-22 14:51:00|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616424670000|2021-03-22 14:51:10|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1616424680000|2021-03-22 14:51:20|2876.5|2870.5|2877.1|2871.1|2877.1|2871.1|2876.3|2870.3|8
1616424710000|2021-03-22 14:51:50|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1616424720000|2021-03-22 14:52:00|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877|2871|3
1616424740000|2021-03-22 14:52:20|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1616424750000|2021-03-22 14:52:30|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|5
1616424760000|2021-03-22 14:52:40|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1616424770000|2021-03-22 14:52:50|2876.5|2870.5|2877|2871|2877|2871|2876|2870|6
1616424800000|2021-03-22 14:53:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616424810000|2021-03-22 14:53:30|2877|2871|2877|2871|2877|2871|2877|2871|1
1616424830000|2021-03-22 14:53:50|2876.5|2870.5|2876.9|2870.9|2876.9|2870.9|2876.5|2870.5|3
1616424840000|2021-03-22 14:54:00|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616424860000|2021-03-22 14:54:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616424880000|2021-03-22 14:54:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616424940000|2021-03-22 14:55:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616424970000|2021-03-22 14:56:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616424990000|2021-03-22 14:56:30|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|2
1616425010000|2021-03-22 14:56:50|2876|2870|2875.3|2869.3|2876|2870|2874.8|2868.8|6
1616425020000|2021-03-22 14:57:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616425080000|2021-03-22 14:58:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1616425110000|2021-03-22 14:58:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616425150000|2021-03-22 14:59:10|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616425160000|2021-03-22 14:59:20|2876.3|2870.3|2876.8|2870.8|2877|2871|2876.3|2870.3|5
1616425170000|2021-03-22 14:59:30|2877|2871|2877.5|2871.5|2877.8|2871.8|2877|2871|5
1616425190000|2021-03-22 14:59:50|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616425200000|2021-03-22 15:00:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1616425210000|2021-03-22 15:00:10|2877.1|2871.1|2876.5|2870.5|2877.1|2871.1|2876.5|2870.5|4
1616425230000|2021-03-22 15:00:30|2876.3|2870.3|2875|2869|2876.3|2870.3|2875|2869|5
1616425250000|2021-03-22 15:00:50|2874.6|2868.6|2873|2867|2874.6|2868.6|2872.4|2866.4|9
1616425260000|2021-03-22 15:01:00|2872.5|2866.5|2872|2866|2872.5|2866.5|2872|2866|2
1616425280000|2021-03-22 15:01:20|2871.8|2865.8|2869.4|2863.4|2871.8|2865.8|2869.4|2863.4|8
1616425290000|2021-03-22 15:01:30|2869.1|2863.1|2866|2860|2869.1|2863.1|2866|2860|12
1616425300000|2021-03-22 15:01:40|2865.9|2859.9|2865.8|2859.8|2865.9|2859.9|2865.8|2859.8|2
1616425310000|2021-03-22 15:01:50|2865.9|2859.9|2867.8|2861.8|2867.8|2861.8|2865.9|2859.9|5
1616425320000|2021-03-22 15:02:00|2868|2862|2869.3|2863.3|2869.3|2863.3|2868|2862|4
1616425330000|2021-03-22 15:02:10|2869|2863|2868.8|2862.8|2869|2863|2868.8|2862.8|2
1616425340000|2021-03-22 15:02:20|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1616425350000|2021-03-22 15:02:30|2868|2862|2869.5|2863.5|2869.5|2863.5|2868|2862|4
1616425360000|2021-03-22 15:02:40|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|2
1616425370000|2021-03-22 15:02:50|2869.8|2863.8|2870.3|2864.3|2870.3|2864.3|2869.5|2863.5|5
1616425380000|2021-03-22 15:03:00|2870|2864|2871.8|2865.8|2871.8|2865.8|2870|2864|5
1616425390000|2021-03-22 15:03:10|2872|2866|2872.8|2866.8|2873|2867|2872|2866|6
1616425400000|2021-03-22 15:03:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1616425410000|2021-03-22 15:03:30|2872.4|2866.4|2871|2865|2872.4|2866.4|2871|2865|7
1616425420000|2021-03-22 15:03:40|2871.1|2865.1|2872|2866|2872|2866|2871.1|2865.1|3
1616425440000|2021-03-22 15:04:00|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616425450000|2021-03-22 15:04:10|2871.8|2865.8|2870.9|2864.9|2871.8|2865.8|2870.9|2864.9|6
1616425460000|2021-03-22 15:04:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|3
1616425470000|2021-03-22 15:04:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1616425490000|2021-03-22 15:04:50|2870.3|2864.3|2869.9|2863.9|2870.3|2864.3|2869.5|2863.5|5
1616425500000|2021-03-22 15:05:00|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1616425510000|2021-03-22 15:05:10|2870.8|2864.8|2872.3|2866.3|2872.3|2866.3|2870.8|2864.8|5
1616425540000|2021-03-22 15:05:40|2872.8|2866.8|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|2
1616425570000|2021-03-22 15:06:10|2872.1|2866.1|2871.8|2865.8|2872.1|2866.1|2871.8|2865.8|3
1616425600000|2021-03-22 15:06:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1616425620000|2021-03-22 15:07:00|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1616425680000|2021-03-22 15:08:00|2871.8|2865.8|2873.3|2867.3|2873.3|2867.3|2871.8|2865.8|5
1616425690000|2021-03-22 15:08:10|2873.5|2867.5|2873.8|2867.8|2874|2868|2873.5|2867.5|4
1616425700000|2021-03-22 15:08:20|2874|2868|2875|2869|2875.5|2869.5|2874|2868|7
1616425710000|2021-03-22 15:08:30|2874.8|2868.8|2874|2868|2874.8|2868.8|2874|2868|3
1616425720000|2021-03-22 15:08:40|2873.8|2867.8|2873.3|2867.3|2873.8|2867.8|2873.3|2867.3|2
1616425750000|2021-03-22 15:09:10|2872.8|2866.8|2871.8|2865.8|2872.8|2866.8|2871.8|2865.8|4
1616425770000|2021-03-22 15:09:30|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616425790000|2021-03-22 15:09:50|2871.4|2865.4|2871.5|2865.5|2871.5|2865.5|2871|2865|6
1616425810000|2021-03-22 15:10:10|2870.9|2864.9|2871.3|2865.3|2871.3|2865.3|2870.9|2864.9|2
1616425820000|2021-03-22 15:10:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616425890000|2021-03-22 15:11:30|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616425900000|2021-03-22 15:11:40|2872|2866|2872.3|2866.3|2872.5|2866.5|2872|2866|6
1616425910000|2021-03-22 15:11:50|2872.5|2866.5|2873.8|2867.8|2873.8|2867.8|2872.5|2866.5|5
1616425920000|2021-03-22 15:12:00|2874|2868|2873.5|2867.5|2874|2868|2873.5|2867.5|3
1616425930000|2021-03-22 15:12:10|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1616425940000|2021-03-22 15:12:20|2873.3|2867.3|2873|2867|2873.3|2867.3|2872.8|2866.8|3
1616425950000|2021-03-22 15:12:30|2872.8|2866.8|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|3
1616425960000|2021-03-22 15:12:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1616425970000|2021-03-22 15:12:50|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1616425980000|2021-03-22 15:13:00|2872.1|2866.1|2871.5|2865.5|2872.1|2866.1|2871.5|2865.5|3
1616425990000|2021-03-22 15:13:10|2871.4|2865.4|2871|2865|2871.4|2865.4|2869.8|2863.8|6
1616426000000|2021-03-22 15:13:20|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|2
1616426010000|2021-03-22 15:13:30|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616426020000|2021-03-22 15:13:40|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616426030000|2021-03-22 15:13:50|2871.3|2865.3|2870|2864|2871.3|2865.3|2870|2864|4
1616426040000|2021-03-22 15:14:00|2870.3|2864.3|2871|2865|2871|2865|2870|2864|8
1616426050000|2021-03-22 15:14:10|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1616426060000|2021-03-22 15:14:20|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616426100000|2021-03-22 15:15:00|2872|2866|2872.9|2866.9|2872.9|2866.9|2872|2866|3
1616426110000|2021-03-22 15:15:10|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1616426140000|2021-03-22 15:15:40|2872.8|2866.8|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|3
1616426160000|2021-03-22 15:16:00|2873|2867|2872|2866|2873|2867|2872|2866|4
1616426170000|2021-03-22 15:16:10|2872.1|2866.1|2872.5|2866.5|2872.5|2866.5|2872.1|2866.1|2
1616426190000|2021-03-22 15:16:30|2872.8|2866.8|2873|2867|2873.5|2867.5|2872.8|2866.8|4
1616426240000|2021-03-22 15:17:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1616426250000|2021-03-22 15:17:30|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616426270000|2021-03-22 15:17:50|2871.9|2865.9|2871.5|2865.5|2871.9|2865.9|2871.5|2865.5|2
1616426280000|2021-03-22 15:18:00|2871.1|2865.1|2871.3|2865.3|2871.3|2865.3|2871|2865|3
1616426290000|2021-03-22 15:18:10|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1616426320000|2021-03-22 15:18:40|2871.3|2865.3|2871.8|2865.8|2871.8|2865.8|2871.3|2865.3|2
1616426350000|2021-03-22 15:19:10|2872|2866|2873.4|2867.4|2873.9|2867.9|2872|2866|6
1616426400000|2021-03-22 15:20:00|2873.5|2867.5|2874.3|2868.3|2874.3|2868.3|2873.5|2867.5|3
1616426420000|2021-03-22 15:20:20|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616426430000|2021-03-22 15:20:30|2874.9|2868.9|2875.5|2869.5|2875.5|2869.5|2874.9|2868.9|4
1616426450000|2021-03-22 15:20:50|2875|2869|2875|2869|2875|2869|2875|2869|1
1616426460000|2021-03-22 15:21:00|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1616426490000|2021-03-22 15:21:30|2875.6|2869.6|2876.5|2870.5|2876.5|2870.5|2875.6|2869.6|4
1616426500000|2021-03-22 15:21:40|2875.9|2869.9|2876.3|2870.3|2876.3|2870.3|2875.9|2869.9|2
1616426520000|2021-03-22 15:22:00|2876.5|2870.5|2876.6|2870.6|2876.6|2870.6|2876.5|2870.5|2
1616426530000|2021-03-22 15:22:10|2876.4|2870.4|2875.1|2869.1|2876.4|2870.4|2874.9|2868.9|4
1616426540000|2021-03-22 15:22:20|2875.5|2869.5|2876.6|2870.6|2876.6|2870.6|2875.5|2869.5|4
1616426550000|2021-03-22 15:22:30|2876.9|2870.9|2876.9|2870.9|2877.3|2871.3|2876.9|2870.9|4
1616426580000|2021-03-22 15:23:00|2876.5|2870.5|2875.9|2869.9|2876.5|2870.5|2875.9|2869.9|2
1616426590000|2021-03-22 15:23:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1616426600000|2021-03-22 15:23:20|2876.4|2870.4|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|3
1616426610000|2021-03-22 15:23:30|2876.3|2870.3|2874.9|2868.9|2876.3|2870.3|2874.8|2868.8|7
1616426620000|2021-03-22 15:23:40|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1616426670000|2021-03-22 15:24:30|2874.5|2868.5|2876.3|2870.3|2876.5|2870.5|2874.5|2868.5|6
1616426680000|2021-03-22 15:24:40|2876|2870|2875.5|2869.5|2876|2870|2875.5|2869.5|3
1616426690000|2021-03-22 15:24:50|2875.3|2869.3|2874.3|2868.3|2875.3|2869.3|2874.3|2868.3|7
1616426730000|2021-03-22 15:25:30|2873.8|2867.8|2873|2867|2874.3|2868.3|2873|2867|5
1616426740000|2021-03-22 15:25:40|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1616426750000|2021-03-22 15:25:50|2872.3|2866.3|2872.8|2866.8|2872.8|2866.8|2872|2866|4
1616426760000|2021-03-22 15:26:00|2873|2867|2873|2867|2873|2867|2873|2867|1
1616426770000|2021-03-22 15:26:10|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1616426780000|2021-03-22 15:26:20|2873|2867|2873|2867|2873|2867|2873|2867|1
1616426790000|2021-03-22 15:26:30|2872.8|2866.8|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|3
1616426800000|2021-03-22 15:26:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616426810000|2021-03-22 15:26:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616426830000|2021-03-22 15:27:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1616426840000|2021-03-22 15:27:20|2871.8|2865.8|2871.3|2865.3|2871.8|2865.8|2871.3|2865.3|2
1616426860000|2021-03-22 15:27:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1616426880000|2021-03-22 15:28:00|2870.8|2864.8|2871.8|2865.8|2871.8|2865.8|2870.1|2864.1|7
1616426890000|2021-03-22 15:28:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1616426900000|2021-03-22 15:28:20|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616426910000|2021-03-22 15:28:30|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1616426940000|2021-03-22 15:29:00|2872|2866|2872|2866|2872|2866|2872|2866|1
1616426980000|2021-03-22 15:29:40|2871.8|2865.8|2870.6|2864.6|2871.8|2865.8|2870.6|2864.6|3
1616426990000|2021-03-22 15:29:50|2870.8|2864.8|2870.5|2864.5|2871|2865|2870.3|2864.3|5
1616427000000|2021-03-22 15:30:00|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1616427020000|2021-03-22 15:30:20|2871.3|2865.3|2870.9|2864.9|2871.3|2865.3|2870.9|2864.9|4
1616427040000|2021-03-22 15:30:40|2871.3|2865.3|2870.5|2864.5|2871.3|2865.3|2870.5|2864.5|4
1616427050000|2021-03-22 15:30:50|2870.3|2864.3|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|3
1616427060000|2021-03-22 15:31:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616427080000|2021-03-22 15:31:20|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1616427090000|2021-03-22 15:31:30|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616427100000|2021-03-22 15:31:40|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|6
1616427110000|2021-03-22 15:31:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|3
1616427120000|2021-03-22 15:32:00|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1616427130000|2021-03-22 15:32:10|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.5|2864.5|4
1616427140000|2021-03-22 15:32:20|2871.5|2865.5|2872|2866|2872|2866|2871.5|2865.5|3
1616427150000|2021-03-22 15:32:30|2871.8|2865.8|2871.8|2865.8|2872|2866|2871.5|2865.5|6
1616427170000|2021-03-22 15:32:50|2872.3|2866.3|2872.8|2866.8|2873|2867|2872|2866|10
1616427180000|2021-03-22 15:33:00|2873|2867|2872.8|2866.8|2873|2867|2872.8|2866.8|2
1616427190000|2021-03-22 15:33:10|2872.5|2866.5|2871.8|2865.8|2872.5|2866.5|2871.8|2865.8|4
1616427200000|2021-03-22 15:33:20|2871.6|2865.6|2870.8|2864.8|2871.6|2865.6|2870.8|2864.8|4
1616427210000|2021-03-22 15:33:30|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1616427230000|2021-03-22 15:33:50|2870.5|2864.5|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|3
1616427250000|2021-03-22 15:34:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616427260000|2021-03-22 15:34:20|2871.1|2865.1|2870.8|2864.8|2871.1|2865.1|2870.8|2864.8|2
1616427270000|2021-03-22 15:34:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616427280000|2021-03-22 15:34:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616427300000|2021-03-22 15:35:00|2870.9|2864.9|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|5
1616427320000|2021-03-22 15:35:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616427330000|2021-03-22 15:35:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616427350000|2021-03-22 15:35:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1616427400000|2021-03-22 15:36:40|2872|2866|2870.8|2864.8|2872|2866|2870.8|2864.8|3
1616427420000|2021-03-22 15:37:00|2871|2865|2871|2865|2871|2865|2871|2865|1
1616427470000|2021-03-22 15:37:50|2870.8|2864.8|2870|2864|2870.8|2864.8|2870|2864|5
1616427480000|2021-03-22 15:38:00|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1616427510000|2021-03-22 15:38:30|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1616427520000|2021-03-22 15:38:40|2870.8|2864.8|2871.9|2865.9|2871.9|2865.9|2870.8|2864.8|4
1616427530000|2021-03-22 15:38:50|2871.5|2865.5|2869.9|2863.9|2871.5|2865.5|2869.9|2863.9|4
1616427540000|2021-03-22 15:39:00|2869.8|2863.8|2870.1|2864.1|2870.1|2864.1|2869.8|2863.8|3
1616427550000|2021-03-22 15:39:10|2870.4|2864.4|2871|2865|2871|2865|2870.4|2864.4|3
1616427560000|2021-03-22 15:39:20|2870.8|2864.8|2870|2864|2870.8|2864.8|2869.5|2863.5|7
1616427570000|2021-03-22 15:39:30|2870.1|2864.1|2870.3|2864.3|2870.5|2864.5|2870.1|2864.1|3
1616427580000|2021-03-22 15:39:40|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616427600000|2021-03-22 15:40:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1616427610000|2021-03-22 15:40:10|2870.8|2864.8|2871.1|2865.1|2871.1|2865.1|2870.8|2864.8|2
1616427620000|2021-03-22 15:40:20|2871.4|2865.4|2871.3|2865.3|2871.4|2865.4|2871.3|2865.3|2
1616427630000|2021-03-22 15:40:30|2871.5|2865.5|2871.4|2865.4|2871.5|2865.5|2871.4|2865.4|2
1616427680000|2021-03-22 15:41:20|2871.5|2865.5|2870.5|2864.5|2871.5|2865.5|2870.5|2864.5|4
1616427720000|2021-03-22 15:42:00|2870.9|2864.9|2871.3|2865.3|2871.3|2865.3|2870.9|2864.9|2
1616427730000|2021-03-22 15:42:10|2871.6|2865.6|2871.3|2865.3|2871.6|2865.6|2871.3|2865.3|2
1616427740000|2021-03-22 15:42:20|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616427780000|2021-03-22 15:43:00|2870.5|2864.5|2870.1|2864.1|2870.5|2864.5|2869.8|2863.8|3
1616427790000|2021-03-22 15:43:10|2870.5|2864.5|2868.8|2862.8|2870.5|2864.5|2868.8|2862.8|3
1616427800000|2021-03-22 15:43:20|2868.1|2862.1|2868.6|2862.6|2868.9|2862.9|2868.1|2862.1|5
1616427810000|2021-03-22 15:43:30|2869.1|2863.1|2869.3|2863.3|2869.3|2863.3|2869.1|2863.1|2
1616427830000|2021-03-22 15:43:50|2869|2863|2869.3|2863.3|2869.3|2863.3|2869|2863|30
1616427840000|2021-03-22 15:44:00|2869|2863|2869.5|2863.5|2869.8|2863.8|2869|2863|9
1616427850000|2021-03-22 15:44:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|5
1616427860000|2021-03-22 15:44:20|2869|2863|2869.3|2863.3|2869.3|2863.3|2869|2863|2
1616427880000|2021-03-22 15:44:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616427890000|2021-03-22 15:44:50|2868.9|2862.9|2869.3|2863.3|2869.3|2863.3|2868.9|2862.9|2
1616427900000|2021-03-22 15:45:00|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1616427910000|2021-03-22 15:45:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1616427920000|2021-03-22 15:45:20|2868.8|2862.8|2868.3|2862.3|2868.8|2862.8|2867.9|2861.9|5
1616427940000|2021-03-22 15:45:40|2868|2862|2868|2862|2868|2862|2868|2862|1
1616427950000|2021-03-22 15:45:50|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868|2862|4
1616427960000|2021-03-22 15:46:00|2868.8|2862.8|2867.6|2861.6|2868.8|2862.8|2867.6|2861.6|3
1616427970000|2021-03-22 15:46:10|2867.9|2861.9|2865.8|2859.8|2867.9|2861.9|2865.8|2859.8|5
1616427980000|2021-03-22 15:46:20|2866.4|2860.4|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|8
1616427990000|2021-03-22 15:46:30|2866.6|2860.6|2868.1|2862.1|2868.1|2862.1|2866.6|2860.6|5
1616428000000|2021-03-22 15:46:40|2868.3|2862.3|2868.3|2862.3|2868.6|2862.6|2868.3|2862.3|3
1616428010000|2021-03-22 15:46:50|2868|2862|2868|2862|2868|2862|2868|2862|1
1616428020000|2021-03-22 15:47:00|2868.4|2862.4|2868.5|2862.5|2869.3|2863.3|2868.4|2862.4|7
1616428040000|2021-03-22 15:47:20|2868.6|2862.6|2868.8|2862.8|2868.8|2862.8|2868.6|2862.6|2
1616428050000|2021-03-22 15:47:30|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869.1|2863.1|4
1616428070000|2021-03-22 15:47:50|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|2
1616428080000|2021-03-22 15:48:00|2869|2863|2869|2863|2869.3|2863.3|2869|2863|3
1616428090000|2021-03-22 15:48:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616428100000|2021-03-22 15:48:20|2869|2863|2869|2863|2869.3|2863.3|2869|2863|3
1616428110000|2021-03-22 15:48:30|2868.8|2862.8|2867.8|2861.8|2868.8|2862.8|2867.5|2861.5|5
1616428120000|2021-03-22 15:48:40|2868|2862|2868|2862|2868.3|2862.3|2868|2862|3
1616428130000|2021-03-22 15:48:50|2867.8|2861.8|2866.5|2860.5|2867.8|2861.8|2866.5|2860.5|4
1616428140000|2021-03-22 15:49:00|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1616428150000|2021-03-22 15:49:10|2867|2861|2867|2861|2867|2861|2867|2861|1
1616428160000|2021-03-22 15:49:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1616428180000|2021-03-22 15:49:40|2867.5|2861.5|2867.3|2861.3|2867.8|2861.8|2867.3|2861.3|6
1616428190000|2021-03-22 15:49:50|2867|2861|2866.9|2860.9|2867|2861|2866.9|2860.9|2
1616428200000|2021-03-22 15:50:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1616428210000|2021-03-22 15:50:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1616428240000|2021-03-22 15:50:40|2866.6|2860.6|2866.8|2860.8|2866.8|2860.8|2866.6|2860.6|4
1616428270000|2021-03-22 15:51:10|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|4
1616428300000|2021-03-22 15:51:40|2868|2862|2869.3|2863.3|2869.3|2863.3|2868|2862|8
1616428310000|2021-03-22 15:51:50|2869.5|2863.5|2870|2864|2870|2864|2869.5|2863.5|3
1616428320000|2021-03-22 15:52:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1616428330000|2021-03-22 15:52:10|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1616428350000|2021-03-22 15:52:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616428370000|2021-03-22 15:52:50|2870.4|2864.4|2869.3|2863.3|2870.4|2864.4|2869.3|2863.3|2
1616428390000|2021-03-22 15:53:10|2869.5|2863.5|2870.3|2864.3|2870.3|2864.3|2869.5|2863.5|4
1616428400000|2021-03-22 15:53:20|2870.5|2864.5|2872.3|2866.3|2872.3|2866.3|2870.5|2864.5|7
1616428410000|2021-03-22 15:53:30|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1616428430000|2021-03-22 15:53:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1616428440000|2021-03-22 15:54:00|2872.3|2866.3|2874.3|2868.3|2874.3|2868.3|2872.3|2866.3|6
1616428450000|2021-03-22 15:54:10|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1616428480000|2021-03-22 15:54:40|2874.1|2868.1|2872.3|2866.3|2874.1|2868.1|2871.8|2865.8|6
1616428490000|2021-03-22 15:54:50|2872|2866|2872|2866|2872|2866|2872|2866|1
1616428500000|2021-03-22 15:55:00|2872.3|2866.3|2872.5|2866.5|2872.8|2866.8|2872.3|2866.3|3
1616428510000|2021-03-22 15:55:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1616428520000|2021-03-22 15:55:20|2871.9|2865.9|2869.4|2863.4|2871.9|2865.9|2869.4|2863.4|10
1616428530000|2021-03-22 15:55:30|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|6
1616428540000|2021-03-22 15:55:40|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1616428550000|2021-03-22 15:55:50|2868.8|2862.8|2869|2863|2869|2863|2868.3|2862.3|5
1616428560000|2021-03-22 15:56:00|2868.8|2862.8|2868.3|2862.3|2868.8|2862.8|2868|2862|7
1616428570000|2021-03-22 15:56:10|2868|2862|2868.8|2862.8|2869|2863|2868|2862|6
1616428580000|2021-03-22 15:56:20|2868.4|2862.4|2869|2863|2869|2863|2868.4|2862.4|3
1616428600000|2021-03-22 15:56:40|2868.8|2862.8|2868.3|2862.3|2868.8|2862.8|2868.3|2862.3|3
1616428610000|2021-03-22 15:56:50|2868|2862|2868.8|2862.8|2868.8|2862.8|2868|2862|4
1616428620000|2021-03-22 15:57:00|2869.3|2863.3|2869.3|2863.3|2869.5|2863.5|2869|2863|6
1616428630000|2021-03-22 15:57:10|2869.5|2863.5|2869.5|2863.5|2869.8|2863.8|2869.3|2863.3|5
1616428640000|2021-03-22 15:57:20|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616428650000|2021-03-22 15:57:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869|2863|5
1616428660000|2021-03-22 15:57:40|2869.5|2863.5|2870.5|2864.5|2870.8|2864.8|2869.5|2863.5|4
1616428680000|2021-03-22 15:58:00|2870.3|2864.3|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|3
1616428690000|2021-03-22 15:58:10|2870|2864|2869.8|2863.8|2870.3|2864.3|2869.8|2863.8|5
1616428700000|2021-03-22 15:58:20|2869.6|2863.6|2868.5|2862.5|2869.6|2863.6|2868.5|2862.5|4
1616428710000|2021-03-22 15:58:30|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1616428720000|2021-03-22 15:58:40|2868|2862|2867.5|2861.5|2868|2862|2867.5|2861.5|3
1616428730000|2021-03-22 15:58:50|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|4
1616428740000|2021-03-22 15:59:00|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867|2861|4
1616428750000|2021-03-22 15:59:10|2867.5|2861.5|2868|2862|2868|2862|2867.5|2861.5|3
1616428760000|2021-03-22 15:59:20|2867.8|2861.8|2868|2862|2868.3|2862.3|2867.4|2861.4|6
1616428770000|2021-03-22 15:59:30|2868.3|2862.3|2867.8|2861.8|2868.3|2862.3|2867.8|2861.8|3
1616428780000|2021-03-22 15:59:40|2868|2862|2869|2863|2869|2863|2868|2862|5
1616428790000|2021-03-22 15:59:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1616428800000|2021-03-22 16:00:00|2869.6|2863.6|2870.6|2864.6|2870.6|2864.6|2869.6|2863.6|4
1616428810000|2021-03-22 16:00:10|2870.8|2864.8|2872.1|2866.1|2872.1|2866.1|2870.8|2864.8|3
1616428820000|2021-03-22 16:00:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1616428830000|2021-03-22 16:00:30|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1616428840000|2021-03-22 16:00:40|2871.9|2865.9|2871|2865|2871.9|2865.9|2871|2865|4
1616428850000|2021-03-22 16:00:50|2870.8|2864.8|2870.8|2864.8|2871|2865|2870.8|2864.8|3
1616428860000|2021-03-22 16:01:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616428890000|2021-03-22 16:01:30|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2869.5|2863.5|5
1616428900000|2021-03-22 16:01:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1616428910000|2021-03-22 16:01:50|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1616428920000|2021-03-22 16:02:00|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616428930000|2021-03-22 16:02:10|2871.3|2865.3|2870.5|2864.5|2871.3|2865.3|2870.5|2864.5|2
1616428940000|2021-03-22 16:02:20|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|2
1616428960000|2021-03-22 16:02:40|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1616428980000|2021-03-22 16:03:00|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616429000000|2021-03-22 16:03:20|2871.8|2865.8|2872.3|2866.3|2872.5|2866.5|2871.8|2865.8|4
1616429010000|2021-03-22 16:03:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616429020000|2021-03-22 16:03:40|2872.3|2866.3|2871.3|2865.3|2872.3|2866.3|2871.3|2865.3|2
1616429040000|2021-03-22 16:04:00|2871.5|2865.5|2871.3|2865.3|2871.8|2865.8|2870.9|2864.9|4
1616429060000|2021-03-22 16:04:20|2871|2865|2871|2865|2871|2865|2870.8|2864.8|3
1616429100000|2021-03-22 16:05:00|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1616429110000|2021-03-22 16:05:10|2871.5|2865.5|2871.8|2865.8|2872|2866|2871.5|2865.5|3
1616429120000|2021-03-22 16:05:20|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1616429150000|2021-03-22 16:05:50|2872.5|2866.5|2873|2867|2873|2867|2872.5|2866.5|2
1616429160000|2021-03-22 16:06:00|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1616429180000|2021-03-22 16:06:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|3
1616429220000|2021-03-22 16:07:00|2873|2867|2873.5|2867.5|2873.5|2867.5|2873|2867|3
1616429230000|2021-03-22 16:07:10|2873.1|2867.1|2871|2865|2873.1|2867.1|2870.8|2864.8|3
1616429240000|2021-03-22 16:07:20|2871.3|2865.3|2872|2866|2872|2866|2871.3|2865.3|4
1616429300000|2021-03-22 16:08:20|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616429320000|2021-03-22 16:08:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1616429340000|2021-03-22 16:09:00|2871.3|2865.3|2870.9|2864.9|2871.3|2865.3|2870.9|2864.9|2
1616429350000|2021-03-22 16:09:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1616429360000|2021-03-22 16:09:20|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1616429390000|2021-03-22 16:09:50|2870.8|2864.8|2871.5|2865.5|2871.5|2865.5|2870.8|2864.8|4
1616429400000|2021-03-22 16:10:00|2870|2864|2870.8|2864.8|2870.8|2864.8|2869.8|2863.8|5
1616429410000|2021-03-22 16:10:10|2871|2865|2871|2865|2871|2865|2871|2865|1
1616429420000|2021-03-22 16:10:20|2870.8|2864.8|2871.3|2865.3|2871.5|2865.5|2870.8|2864.8|4
1616429430000|2021-03-22 16:10:30|2871.5|2865.5|2871.6|2865.6|2871.6|2865.6|2871.5|2865.5|2
1616429440000|2021-03-22 16:10:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1616429460000|2021-03-22 16:11:00|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616429470000|2021-03-22 16:11:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1616429500000|2021-03-22 16:11:40|2872|2866|2871.9|2865.9|2872.3|2866.3|2871.9|2865.9|4
1616429560000|2021-03-22 16:12:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1616429630000|2021-03-22 16:13:50|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1616429650000|2021-03-22 16:14:10|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1616429680000|2021-03-22 16:14:40|2871.3|2865.3|2871.6|2865.6|2871.8|2865.8|2871.3|2865.3|5
1616429690000|2021-03-22 16:14:50|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616429740000|2021-03-22 16:15:40|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1616429840000|2021-03-22 16:17:20|2872.3|2866.3|2872.9|2866.9|2872.9|2866.9|2872.3|2866.3|2
1616429880000|2021-03-22 16:18:00|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1616429890000|2021-03-22 16:18:10|2873|2867|2873|2867|2873|2867|2873|2867|1
1616429900000|2021-03-22 16:18:20|2872.8|2866.8|2872.3|2866.3|2872.8|2866.8|2872|2866|3
1616429940000|2021-03-22 16:19:00|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1616429950000|2021-03-22 16:19:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1616429960000|2021-03-22 16:19:20|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1616430000000|2021-03-22 16:20:00|2872.8|2866.8|2872.8|2866.8|2873.3|2867.3|2872.8|2866.8|5
1616430010000|2021-03-22 16:20:10|2873|2867|2873|2867|2873|2867|2873|2867|1
1616430020000|2021-03-22 16:20:20|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1616430060000|2021-03-22 16:21:00|2872.8|2866.8|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|2
1616430080000|2021-03-22 16:21:20|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1616430090000|2021-03-22 16:21:30|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616430100000|2021-03-22 16:21:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|3
1616430110000|2021-03-22 16:21:50|2874|2868|2874.3|2868.3|2874.3|2868.3|2874|2868|2
1616430120000|2021-03-22 16:22:00|2874.5|2868.5|2876|2870|2876.1|2870.1|2874.5|2868.5|9
1616430130000|2021-03-22 16:22:10|2875.4|2869.4|2876.1|2870.1|2876.1|2870.1|2875.4|2869.4|2
1616430140000|2021-03-22 16:22:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|5
1616430150000|2021-03-22 16:22:30|2875.9|2869.9|2876.3|2870.3|2876.3|2870.3|2875.9|2869.9|2
1616430170000|2021-03-22 16:22:50|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1616430180000|2021-03-22 16:23:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616430190000|2021-03-22 16:23:10|2876|2870|2875.6|2869.6|2876.1|2870.1|2875.6|2869.6|3
1616430200000|2021-03-22 16:23:20|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1616430230000|2021-03-22 16:23:50|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1616430240000|2021-03-22 16:24:00|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1616430250000|2021-03-22 16:24:10|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|4
1616430270000|2021-03-22 16:24:30|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1616430280000|2021-03-22 16:24:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616430290000|2021-03-22 16:24:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616430310000|2021-03-22 16:25:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616430320000|2021-03-22 16:25:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616430340000|2021-03-22 16:25:40|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1616430350000|2021-03-22 16:25:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616430370000|2021-03-22 16:26:10|2877.1|2871.1|2876.9|2870.9|2877.6|2871.6|2876.9|2870.9|4
1616430380000|2021-03-22 16:26:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616430390000|2021-03-22 16:26:30|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|3
1616430410000|2021-03-22 16:26:50|2877.6|2871.6|2877.5|2871.5|2877.6|2871.6|2877.5|2871.5|2
1616430440000|2021-03-22 16:27:20|2877.3|2871.3|2876.1|2870.1|2877.3|2871.3|2876.1|2870.1|5
1616430460000|2021-03-22 16:27:40|2875.9|2869.9|2876.6|2870.6|2876.6|2870.6|2875.9|2869.9|3
1616430470000|2021-03-22 16:27:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1616430480000|2021-03-22 16:28:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1616430490000|2021-03-22 16:28:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1616430500000|2021-03-22 16:28:20|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1616430520000|2021-03-22 16:28:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616430540000|2021-03-22 16:29:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1616430580000|2021-03-22 16:29:40|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.8|2870.8|5
1616430590000|2021-03-22 16:29:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616430600000|2021-03-22 16:30:00|2876.5|2870.5|2877.1|2871.1|2877.1|2871.1|2876.5|2870.5|4
1616430620000|2021-03-22 16:30:20|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1616430630000|2021-03-22 16:30:30|2877.3|2871.3|2877.4|2871.4|2877.4|2871.4|2877|2871|3
1616430650000|2021-03-22 16:30:50|2877.1|2871.1|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|4
1616430660000|2021-03-22 16:31:00|2877|2871|2877.3|2871.3|2877.3|2871.3|2877|2871|2
1616430690000|2021-03-22 16:31:30|2877|2871|2876.5|2870.5|2877.3|2871.3|2876.5|2870.5|9
1616430700000|2021-03-22 16:31:40|2876.8|2870.8|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|7
1616430710000|2021-03-22 16:31:50|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1616430730000|2021-03-22 16:32:10|2877.8|2871.8|2877.4|2871.4|2877.8|2871.8|2877.4|2871.4|3
1616430760000|2021-03-22 16:32:40|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|5
1616430770000|2021-03-22 16:32:50|2877.1|2871.1|2876.8|2870.8|2877.1|2871.1|2876.8|2870.8|3
1616430820000|2021-03-22 16:33:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616430830000|2021-03-22 16:33:50|2876.4|2870.4|2875.8|2869.8|2876.4|2870.4|2875.8|2869.8|3
1616430840000|2021-03-22 16:34:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616430850000|2021-03-22 16:34:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1616430860000|2021-03-22 16:34:20|2875.8|2869.8|2876.5|2870.5|2876.5|2870.5|2875.8|2869.8|3
1616430890000|2021-03-22 16:34:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616430910000|2021-03-22 16:35:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1616430930000|2021-03-22 16:35:30|2876.8|2870.8|2875.8|2869.8|2876.8|2870.8|2875.8|2869.8|5
1616430940000|2021-03-22 16:35:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616430960000|2021-03-22 16:36:00|2875.8|2869.8|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|3
1616430980000|2021-03-22 16:36:20|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1616430990000|2021-03-22 16:36:30|2876.5|2870.5|2876.3|2870.3|2877.3|2871.3|2876.3|2870.3|6
1616431020000|2021-03-22 16:37:00|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1616431030000|2021-03-22 16:37:10|2876.5|2870.5|2876|2870|2876.5|2870.5|2876|2870|5
1616431040000|2021-03-22 16:37:20|2876.3|2870.3|2876|2870|2876.3|2870.3|2876|2870|2
1616431050000|2021-03-22 16:37:30|2876.3|2870.3|2877|2871|2877|2871|2876.3|2870.3|3
1616431060000|2021-03-22 16:37:40|2876.8|2870.8|2877.3|2871.3|2877.3|2871.3|2876.5|2870.5|5
1616431070000|2021-03-22 16:37:50|2877|2871|2876.5|2870.5|2877|2871|2876.5|2870.5|3
1616431080000|2021-03-22 16:38:00|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616431090000|2021-03-22 16:38:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1616431110000|2021-03-22 16:38:30|2876.3|2870.3|2877|2871|2877|2871|2876.3|2870.3|2
1616431120000|2021-03-22 16:38:40|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616431130000|2021-03-22 16:38:50|2877|2871|2877|2871|2877|2871|2877|2871|1
1616431140000|2021-03-22 16:39:00|2876.9|2870.9|2876.8|2870.8|2876.9|2870.9|2876.8|2870.8|2
1616431150000|2021-03-22 16:39:10|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1616431160000|2021-03-22 16:39:20|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616431180000|2021-03-22 16:39:40|2876|2870|2875.8|2869.8|2876|2870|2875.8|2869.8|2
1616431200000|2021-03-22 16:40:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616431210000|2021-03-22 16:40:10|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1616431220000|2021-03-22 16:40:20|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|2
1616431230000|2021-03-22 16:40:30|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616431250000|2021-03-22 16:40:50|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1616431260000|2021-03-22 16:41:00|2877|2871|2877|2871|2877|2871|2877|2871|1
1616431310000|2021-03-22 16:41:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616431340000|2021-03-22 16:42:20|2877.1|2871.1|2877|2871|2877.1|2871.1|2877|2871|2
1616431390000|2021-03-22 16:43:10|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616431410000|2021-03-22 16:43:30|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616431440000|2021-03-22 16:44:00|2877.6|2871.6|2877.5|2871.5|2877.6|2871.6|2877.5|2871.5|2
1616431450000|2021-03-22 16:44:10|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616431480000|2021-03-22 16:44:40|2877.5|2871.5|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|3
1616431500000|2021-03-22 16:45:00|2877.4|2871.4|2877|2871|2877.4|2871.4|2876.8|2870.8|3
1616431510000|2021-03-22 16:45:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616431690000|2021-03-22 16:48:10|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616431720000|2021-03-22 16:48:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1616431780000|2021-03-22 16:49:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616431790000|2021-03-22 16:49:50|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1616431840000|2021-03-22 16:50:40|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616431960000|2021-03-22 16:52:40|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1616432060000|2021-03-22 16:54:20|2877.6|2871.6|2878|2872|2878|2872|2877.6|2871.6|3
1616432100000|2021-03-22 16:55:00|2878.3|2872.3|2878.4|2872.4|2878.4|2872.4|2878.3|2872.3|2
1616432110000|2021-03-22 16:55:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1616432210000|2021-03-22 16:56:50|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1616432220000|2021-03-22 16:57:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1616432230000|2021-03-22 16:57:10|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.3|2872.3|3
1616432270000|2021-03-22 16:57:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1616432280000|2021-03-22 16:58:00|2878.5|2872.5|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|5
1616432300000|2021-03-22 16:58:20|2879|2873|2879|2873|2879|2873|2879|2873|1
1616432330000|2021-03-22 16:58:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1616432340000|2021-03-22 16:59:00|2879.3|2873.3|2878.5|2872.5|2879.3|2873.3|2878.5|2872.5|3
1616432350000|2021-03-22 16:59:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1616432380000|2021-03-22 16:59:40|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2877.8|2871.8|6
1616432390000|2021-03-22 16:59:50|2878.9|2872.9|2878.8|2872.8|2878.9|2872.9|2878.4|2872.4|5
1616432400000|2021-03-22 17:00:00|2878.4|2872.4|2878|2872|2879|2873|2878|2872|5
1616432410000|2021-03-22 17:00:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1616432440000|2021-03-22 17:00:40|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1616432450000|2021-03-22 17:00:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1616432460000|2021-03-22 17:01:00|2879|2873|2879|2873|2879|2873|2879|2873|1
1616432550000|2021-03-22 17:02:30|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1616432570000|2021-03-22 17:02:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1616432800000|2021-03-22 17:06:40|2877.3|2871.3|2876.1|2870.1|2877.3|2871.3|2876.1|2870.1|2
1616432870000|2021-03-22 17:07:50|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|2
1616433000000|2021-03-22 17:10:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1616433060000|2021-03-22 17:11:00|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1616433070000|2021-03-22 17:11:10|2875.6|2869.6|2872.9|2866.9|2875.6|2869.6|2872.9|2866.9|2
1616433150000|2021-03-22 17:12:30|2874.1|2868.1|2873.1|2867.1|2874.1|2868.1|2873.1|2867.1|2
1616433160000|2021-03-22 17:12:40|2873.3|2867.3|2876.4|2870.4|2876.4|2870.4|2873.3|2867.3|2
1616433170000|2021-03-22 17:12:50|2875.8|2869.8|2874|2868|2875.8|2869.8|2874|2868|5
1616433180000|2021-03-22 17:13:00|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1616433230000|2021-03-22 17:13:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1616433260000|2021-03-22 17:14:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1616433300000|2021-03-22 17:15:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1616433410000|2021-03-22 17:16:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1616433420000|2021-03-22 17:17:00|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1616433430000|2021-03-22 17:17:10|2876.1|2870.1|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|2
1616433480000|2021-03-22 17:18:00|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616433590000|2021-03-22 17:19:50|2875.9|2869.9|2876.4|2870.4|2876.4|2870.4|2875.9|2869.9|2
1616433600000|2021-03-22 17:20:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1616433860000|2021-03-22 17:24:20|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1616433910000|2021-03-22 17:25:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1616433970000|2021-03-22 17:26:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1616434240000|2021-03-22 17:30:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1616434580000|2021-03-22 17:36:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1616434640000|2021-03-22 17:37:20|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1616434660000|2021-03-22 17:37:40|2878.4|2872.4|2879.3|2873.3|2879.3|2873.3|2878.4|2872.4|2
1616435340000|2021-03-22 17:49:00|2879.9|2873.9|2880.3|2874.3|2880.3|2874.3|2879.9|2873.9|4
1616435350000|2021-03-22 17:49:10|2880|2874|2879.8|2873.8|2880.1|2874.1|2879.6|2873.6|5
1616435360000|2021-03-22 17:49:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1616435380000|2021-03-22 17:49:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1616435390000|2021-03-22 17:49:50|2880.4|2874.4|2880.3|2874.3|2880.9|2874.9|2880.3|2874.3|5
1616435440000|2021-03-22 17:50:40|2880|2874|2880|2874|2880|2874|2880|2874|1
1616435520000|2021-03-22 17:52:00|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1616435530000|2021-03-22 17:52:10|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616435620000|2021-03-22 17:53:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1616435640000|2021-03-22 17:54:00|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616435720000|2021-03-22 17:55:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1616435730000|2021-03-22 17:55:30|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1616435770000|2021-03-22 17:56:10|2879.8|2873.8|2879.9|2873.9|2879.9|2873.9|2879.8|2873.8|2
1616435920000|2021-03-22 17:58:40|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1616461320000|2021-03-23 01:02:00|2883|2871.8|2883|2871.8|2883|2871.8|2883|2871.8|1
1616461380000|2021-03-23 01:03:00|2881|2875|2881|2875|2881|2875|2881|2875|1
1616461390000|2021-03-23 01:03:10|2881.4|2875.4|2881|2875|2881.4|2875.4|2881|2875|2
1616461410000|2021-03-23 01:03:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1616461420000|2021-03-23 01:03:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1616461430000|2021-03-23 01:03:50|2880.6|2874.6|2881.5|2875.5|2881.5|2875.5|2880.6|2874.6|3
1616461450000|2021-03-23 01:04:10|2881.8|2875.8|2881.9|2875.9|2881.9|2875.9|2881.8|2875.8|2
1616461470000|2021-03-23 01:04:30|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|2
1616461490000|2021-03-23 01:04:50|2882.9|2876.9|2883|2877|2883|2877|2882.8|2876.8|3
1616461500000|2021-03-23 01:05:00|2883.3|2877.3|2883.3|2877.3|2883.4|2877.4|2883|2877|7
1616461510000|2021-03-23 01:05:10|2883|2877|2883.6|2877.6|2883.6|2877.6|2883|2877|4
1616461520000|2021-03-23 01:05:20|2883.9|2877.9|2884.1|2878.1|2884.3|2878.3|2883.9|2877.9|5
1616461530000|2021-03-23 01:05:30|2884.3|2878.3|2884.8|2878.8|2884.9|2878.9|2884.1|2878.1|8
1616461540000|2021-03-23 01:05:40|2884.5|2878.5|2883|2877|2884.5|2878.5|2882.9|2876.9|8
1616461550000|2021-03-23 01:05:50|2883.1|2877.1|2883.3|2877.3|2883.3|2877.3|2883.1|2877.1|2
1616461560000|2021-03-23 01:06:00|2883.4|2877.4|2884.8|2878.8|2884.8|2878.8|2883.4|2877.4|7
1616461570000|2021-03-23 01:06:10|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1616461580000|2021-03-23 01:06:20|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1616461590000|2021-03-23 01:06:30|2884.8|2878.8|2883|2877|2884.8|2878.8|2882.3|2876.3|8
1616461600000|2021-03-23 01:06:40|2882.6|2876.6|2882.4|2876.4|2883|2877|2882.4|2876.4|6
1616461610000|2021-03-23 01:06:50|2882.6|2876.6|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|4
1616461620000|2021-03-23 01:07:00|2882.8|2876.8|2883|2877|2883|2877|2882.5|2876.5|6
1616461640000|2021-03-23 01:07:20|2883.3|2877.3|2884.8|2878.8|2884.8|2878.8|2883.3|2877.3|10
1616461650000|2021-03-23 01:07:30|2884|2878|2885|2879|2886|2880|2884|2878|18
1616461660000|2021-03-23 01:07:40|2885.4|2879.4|2885.3|2879.3|2885.4|2879.4|2885.3|2879.3|2
1616461670000|2021-03-23 01:07:50|2885|2879|2885.8|2879.8|2886.1|2880.1|2885|2879|6
1616461680000|2021-03-23 01:08:00|2886|2880|2886|2880|2886|2880|2886|2880|1
1616461690000|2021-03-23 01:08:10|2885.8|2879.8|2886.1|2880.1|2886.5|2880.5|2885.8|2879.8|4
1616461700000|2021-03-23 01:08:20|2886.5|2880.5|2888.1|2882.1|2888.1|2882.1|2886.5|2880.5|6
1616461710000|2021-03-23 01:08:30|2888.3|2882.3|2887.4|2881.4|2888.3|2882.3|2887.1|2881.1|4
1616461720000|2021-03-23 01:08:40|2887.5|2881.5|2891.9|2885.9|2891.9|2885.9|2887.5|2881.5|13
1616461730000|2021-03-23 01:08:50|2891.6|2885.6|2892.4|2886.4|2892.6|2886.6|2891.6|2885.6|9
1616461740000|2021-03-23 01:09:00|2892.6|2886.6|2894|2888|2894|2888|2892.6|2886.6|4
1616461750000|2021-03-23 01:09:10|2894.5|2888.5|2894.6|2888.6|2894.8|2888.8|2894.5|2888.5|4
1616461760000|2021-03-23 01:09:20|2894.5|2888.5|2895.6|2889.6|2895.8|2889.8|2894.1|2888.1|16
1616461770000|2021-03-23 01:09:30|2895.5|2889.5|2894.5|2888.5|2895.6|2889.6|2894.5|2888.5|5
1616461780000|2021-03-23 01:09:40|2894.8|2888.8|2895.3|2889.3|2895.6|2889.6|2894.8|2888.8|6
1616461790000|2021-03-23 01:09:50|2895.5|2889.5|2895.3|2889.3|2895.8|2889.8|2895|2889|11
1616461800000|2021-03-23 01:10:00|2895|2889|2894.5|2888.5|2895|2889|2894.5|2888.5|3
1616461810000|2021-03-23 01:10:10|2894.4|2888.4|2892.8|2886.8|2894.4|2888.4|2892.5|2886.5|12
1616461820000|2021-03-23 01:10:20|2892.3|2886.3|2890.9|2884.9|2892.5|2886.5|2890.6|2884.6|8
1616461830000|2021-03-23 01:10:30|2891.4|2885.4|2891.5|2885.5|2892.3|2886.3|2890.6|2884.6|10
1616461840000|2021-03-23 01:10:40|2891.8|2885.8|2894|2888|2894|2888|2891.5|2885.5|12
1616461850000|2021-03-23 01:10:50|2893.8|2887.8|2894|2888|2894.3|2888.3|2893.4|2887.4|9
1616461860000|2021-03-23 01:11:00|2893.4|2887.4|2894|2888|2894|2888|2893.4|2887.4|6
1616461870000|2021-03-23 01:11:10|2894.3|2888.3|2895.1|2889.1|2895.1|2889.1|2894.3|2888.3|5
1616461880000|2021-03-23 01:11:20|2895.8|2889.8|2897.5|2891.5|2897.5|2891.5|2895.8|2889.8|16
1616461890000|2021-03-23 01:11:30|2897.8|2891.8|2897.1|2891.1|2897.8|2891.8|2897.1|2891.1|15
1616461900000|2021-03-23 01:11:40|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.1|2890.1|11
1616461910000|2021-03-23 01:11:50|2896.9|2890.9|2896.6|2890.6|2897.1|2891.1|2896.6|2890.6|8
1616461920000|2021-03-23 01:12:00|2896.4|2890.4|2896.4|2890.4|2896.6|2890.6|2896|2890|7
1616461930000|2021-03-23 01:12:10|2896.1|2890.1|2894.4|2888.4|2896.1|2890.1|2894.3|2888.3|5
1616461940000|2021-03-23 01:12:20|2894.3|2888.3|2894.5|2888.5|2894.5|2888.5|2894|2888|5
1616461950000|2021-03-23 01:12:30|2895.3|2889.3|2894.5|2888.5|2895.3|2889.3|2894.5|2888.5|3
1616461960000|2021-03-23 01:12:40|2894.3|2888.3|2894|2888|2894.5|2888.5|2894|2888|6
1616461970000|2021-03-23 01:12:50|2893.8|2887.8|2893.8|2887.8|2894|2888|2893.5|2887.5|6
1616461980000|2021-03-23 01:13:00|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|3
1616461990000|2021-03-23 01:13:10|2893.8|2887.8|2894|2888|2894|2888|2893.8|2887.8|4
1616462000000|2021-03-23 01:13:20|2894.3|2888.3|2895|2889|2895|2889|2894.3|2888.3|4
1616462010000|2021-03-23 01:13:30|2895.5|2889.5|2895.5|2889.5|2895.8|2889.8|2895.5|2889.5|3
1616462020000|2021-03-23 01:13:40|2895.8|2889.8|2896|2890|2896|2890|2895.8|2889.8|2
1616462030000|2021-03-23 01:13:50|2896.3|2890.3|2897.5|2891.5|2897.8|2891.8|2896.3|2890.3|8
1616462040000|2021-03-23 01:14:00|2897.8|2891.8|2897.1|2891.1|2898.5|2892.5|2897.1|2891.1|15
1616462050000|2021-03-23 01:14:10|2897|2891|2896.5|2890.5|2897.1|2891.1|2896.5|2890.5|7
1616462060000|2021-03-23 01:14:20|2896.4|2890.4|2895.1|2889.1|2896.4|2890.4|2895.1|2889.1|7
1616462070000|2021-03-23 01:14:30|2895|2889|2892.9|2886.9|2895|2889|2892.9|2886.9|11
1616462080000|2021-03-23 01:14:40|2892.4|2886.4|2895|2889|2895.3|2889.3|2892.4|2886.4|9
1616462090000|2021-03-23 01:14:50|2895.3|2889.3|2895.3|2889.3|2895.5|2889.5|2894.5|2888.5|13
1616462100000|2021-03-23 01:15:00|2895|2889|2895.6|2889.6|2895.6|2889.6|2895|2889|4
1616462110000|2021-03-23 01:15:10|2895.5|2889.5|2894.5|2888.5|2895.5|2889.5|2894.5|2888.5|7
1616462120000|2021-03-23 01:15:20|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1616462130000|2021-03-23 01:15:30|2894.5|2888.5|2894.1|2888.1|2894.5|2888.5|2894|2888|4
1616462140000|2021-03-23 01:15:40|2894|2888|2894.5|2888.5|2894.5|2888.5|2893.9|2887.9|11
1616462150000|2021-03-23 01:15:50|2894.8|2888.8|2895|2889|2895|2889|2894.4|2888.4|4
1616462160000|2021-03-23 01:16:00|2894.8|2888.8|2895|2889|2895|2889|2894.8|2888.8|2
1616462170000|2021-03-23 01:16:10|2894.8|2888.8|2897.3|2891.3|2897.3|2891.3|2894.8|2888.8|9
1616462180000|2021-03-23 01:16:20|2897.5|2891.5|2897.1|2891.1|2898.3|2892.3|2897|2891|16
1616462190000|2021-03-23 01:16:30|2897.4|2891.4|2896.8|2890.8|2898|2892|2896.8|2890.8|7
1616462200000|2021-03-23 01:16:40|2897.3|2891.3|2896.9|2890.9|2897.3|2891.3|2896.9|2890.9|3
1616462210000|2021-03-23 01:16:50|2897.8|2891.8|2896.8|2890.8|2897.8|2891.8|2896.8|2890.8|4
1616462220000|2021-03-23 01:17:00|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|1
1616462230000|2021-03-23 01:17:10|2896.1|2890.1|2895.3|2889.3|2896.1|2890.1|2895|2889|5
1616462240000|2021-03-23 01:17:20|2895|2889|2896|2890|2896|2890|2895|2889|4
1616462250000|2021-03-23 01:17:30|2895.8|2889.8|2896.3|2890.3|2896.4|2890.4|2895.8|2889.8|7
1616462260000|2021-03-23 01:17:40|2896|2890|2896.5|2890.5|2896.5|2890.5|2896|2890|3
1616462270000|2021-03-23 01:17:50|2896.4|2890.4|2896.3|2890.3|2896.5|2890.5|2896.3|2890.3|3
1616462280000|2021-03-23 01:18:00|2896.1|2890.1|2896.9|2890.9|2897.3|2891.3|2896.1|2890.1|6
1616462290000|2021-03-23 01:18:10|2897.5|2891.5|2896.3|2890.3|2897.5|2891.5|2896.3|2890.3|6
1616462300000|2021-03-23 01:18:20|2896.5|2890.5|2896.5|2890.5|2896.8|2890.8|2896.3|2890.3|5
1616462310000|2021-03-23 01:18:30|2896.8|2890.8|2897.3|2891.3|2897.3|2891.3|2896.8|2890.8|2
1616462320000|2021-03-23 01:18:40|2897.4|2891.4|2897.5|2891.5|2897.6|2891.6|2897.4|2891.4|3
1616462330000|2021-03-23 01:18:50|2897.8|2891.8|2900.5|2894.5|2900.5|2894.5|2897.8|2891.8|13
1616462340000|2021-03-23 01:19:00|2900.6|2894.6|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|11
1616462350000|2021-03-23 01:19:10|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2898.9|2892.9|5
1616462370000|2021-03-23 01:19:30|2900.1|2894.1|2899.4|2893.4|2900.3|2894.3|2899.4|2893.4|5
1616462380000|2021-03-23 01:19:40|2898.9|2892.9|2898.3|2892.3|2898.9|2892.9|2898.3|2892.3|4
1616462390000|2021-03-23 01:19:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898|2892|5
1616462400000|2021-03-23 01:20:00|2899.3|2893.3|2899.5|2893.5|2899.5|2893.5|2899.3|2893.3|4
1616462410000|2021-03-23 01:20:10|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|2
1616462430000|2021-03-23 01:20:30|2899.5|2893.5|2899.8|2893.8|2899.8|2893.8|2899.5|2893.5|2
1616462450000|2021-03-23 01:20:50|2900|2894|2900.4|2894.4|2900.5|2894.5|2900|2894|5
1616462460000|2021-03-23 01:21:00|2900.3|2894.3|2900.3|2894.3|2900.4|2894.4|2900.3|2894.3|3
1616462470000|2021-03-23 01:21:10|2898.6|2892.6|2899.6|2893.6|2899.6|2893.6|2898.6|2892.6|3
1616462480000|2021-03-23 01:21:20|2901.1|2895.1|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|2
1616462490000|2021-03-23 01:21:30|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2898.9|2892.9|5
1616462500000|2021-03-23 01:21:40|2899.4|2893.4|2898.5|2892.5|2899.4|2893.4|2898.3|2892.3|12
1616462510000|2021-03-23 01:21:50|2898.9|2892.9|2897.3|2891.3|2898.9|2892.9|2897.3|2891.3|6
1616462520000|2021-03-23 01:22:00|2897.5|2891.5|2900.6|2894.6|2900.6|2894.6|2897.5|2891.5|3
1616462530000|2021-03-23 01:22:10|2900.5|2894.5|2900.4|2894.4|2900.5|2894.5|2900.4|2894.4|2
1616462540000|2021-03-23 01:22:20|2899.8|2893.8|2899.5|2893.5|2899.8|2893.8|2899.5|2893.5|2
1616462550000|2021-03-23 01:22:30|2899.8|2893.8|2900.3|2894.3|2900.3|2894.3|2899.8|2893.8|4
1616462560000|2021-03-23 01:22:40|2900|2894|2900|2894|2900.3|2894.3|2900|2894|3
1616462570000|2021-03-23 01:22:50|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.5|2893.5|3
1616462590000|2021-03-23 01:23:10|2899.5|2893.5|2901.4|2895.4|2901.4|2895.4|2899.5|2893.5|4
1616462640000|2021-03-23 01:24:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2899.6|2893.6|6
1616462660000|2021-03-23 01:24:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1616462670000|2021-03-23 01:24:30|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1616462680000|2021-03-23 01:24:40|2899.9|2893.9|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|9
1616462690000|2021-03-23 01:24:50|2900.4|2894.4|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|3
1616462710000|2021-03-23 01:25:10|2899.8|2893.8|2900|2894|2900|2894|2899.8|2893.8|4
1616462720000|2021-03-23 01:25:20|2900.3|2894.3|2900.6|2894.6|2900.6|2894.6|2900.3|2894.3|2
1616462730000|2021-03-23 01:25:30|2900.5|2894.5|2900.4|2894.4|2900.5|2894.5|2900.1|2894.1|3
1616462740000|2021-03-23 01:25:40|2900.1|2894.1|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|3
1616462750000|2021-03-23 01:25:50|2900.1|2894.1|2902.3|2896.3|2902.3|2896.3|2900.1|2894.1|6
1616462760000|2021-03-23 01:26:00|2902|2896|2902|2896|2902|2896|2902|2896|1
1616462780000|2021-03-23 01:26:20|2900.9|2894.9|2901.1|2895.1|2901.4|2895.4|2900.5|2894.5|9
1616462790000|2021-03-23 01:26:30|2901|2895|2900.5|2894.5|2901|2895|2900.5|2894.5|3
1616462800000|2021-03-23 01:26:40|2900.9|2894.9|2900.5|2894.5|2900.9|2894.9|2900.5|2894.5|7
1616462810000|2021-03-23 01:26:50|2900.8|2894.8|2899.8|2893.8|2900.8|2894.8|2899.5|2893.5|5
1616462820000|2021-03-23 01:27:00|2900|2894|2900|2894|2900.4|2894.4|2900|2894|3
1616462830000|2021-03-23 01:27:10|2900.3|2894.3|2899.8|2893.8|2900.3|2894.3|2899.8|2893.8|2
1616462840000|2021-03-23 01:27:20|2900.6|2894.6|2900.5|2894.5|2900.9|2894.9|2900.5|2894.5|4
1616462850000|2021-03-23 01:27:30|2900.3|2894.3|2901.6|2895.6|2901.6|2895.6|2900.3|2894.3|5
1616462860000|2021-03-23 01:27:40|2901.4|2895.4|2899.8|2893.8|2901.4|2895.4|2899.8|2893.8|7
1616462870000|2021-03-23 01:27:50|2899.5|2893.5|2898.8|2892.8|2899.5|2893.5|2898.8|2892.8|4
1616462880000|2021-03-23 01:28:00|2898.5|2892.5|2897.8|2891.8|2898.5|2892.5|2897.5|2891.5|9
1616462890000|2021-03-23 01:28:10|2897.5|2891.5|2896.8|2890.8|2897.6|2891.6|2896.8|2890.8|8
1616462900000|2021-03-23 01:28:20|2896|2890|2896|2890|2896.3|2890.3|2895.8|2889.8|8
1616462910000|2021-03-23 01:28:30|2896.3|2890.3|2896.9|2890.9|2896.9|2890.9|2896.3|2890.3|3
1616462920000|2021-03-23 01:28:40|2897.3|2891.3|2896|2890|2898.5|2892.5|2895.5|2889.5|16
1616462930000|2021-03-23 01:28:50|2895.6|2889.6|2895.8|2889.8|2895.8|2889.8|2895.6|2889.6|2
1616462940000|2021-03-23 01:29:00|2895.1|2889.1|2893.6|2887.6|2895.8|2889.8|2893.6|2887.6|9
1616462980000|2021-03-23 01:29:40|2893.1|2887.1|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|2
1616462990000|2021-03-23 01:29:50|2892.9|2886.9|2890|2884|2892.9|2886.9|2890|2884|10
1616463000000|2021-03-23 01:30:00|2889.6|2883.6|2884.1|2878.1|2889.6|2883.6|2884|2878|20
1616463010000|2021-03-23 01:30:10|2884.5|2878.5|2886.3|2880.3|2886.5|2880.5|2884.5|2878.5|6
1616463020000|2021-03-23 01:30:20|2886.6|2880.6|2878|2872|2886.6|2880.6|2877.9|2871.9|18
1616463030000|2021-03-23 01:30:30|2877.3|2871.3|2877.6|2871.6|2877.8|2871.8|2875.9|2869.9|15
1616463040000|2021-03-23 01:30:40|2876.9|2870.9|2876.8|2870.8|2878.3|2872.3|2876.6|2870.6|14
1616463050000|2021-03-23 01:30:50|2876.5|2870.5|2870.3|2864.3|2876.5|2870.5|2870.1|2864.1|14
1616463060000|2021-03-23 01:31:00|2869.8|2863.8|2872|2866|2872|2866|2866.4|2860.4|16
1616463070000|2021-03-23 01:31:10|2872.3|2866.3|2873.5|2867.5|2873.5|2867.5|2872|2866|9
1616463080000|2021-03-23 01:31:20|2874|2868|2871.3|2865.3|2875.5|2869.5|2871.1|2865.1|15
1616463090000|2021-03-23 01:31:30|2871.5|2865.5|2872|2866|2872.3|2866.3|2871|2865|19
1616463100000|2021-03-23 01:31:40|2872.3|2866.3|2874|2868|2874|2868|2872|2866|8
1616463110000|2021-03-23 01:31:50|2873.9|2867.9|2872|2866|2874.4|2868.4|2871.5|2865.5|14
1616463120000|2021-03-23 01:32:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2871.3|2865.3|8
1616463130000|2021-03-23 01:32:10|2872.4|2866.4|2874.5|2868.5|2874.5|2868.5|2872.4|2866.4|7
1616463140000|2021-03-23 01:32:20|2874.4|2868.4|2874.8|2868.8|2875|2869|2874.3|2868.3|9
1616463150000|2021-03-23 01:32:30|2875|2869|2874.5|2868.5|2875.3|2869.3|2874.3|2868.3|11
1616463160000|2021-03-23 01:32:40|2874.3|2868.3|2875|2869|2875|2869|2874.1|2868.1|11
1616463170000|2021-03-23 01:32:50|2874.8|2868.8|2874.8|2868.8|2875.4|2869.4|2874.8|2868.8|9
1616463180000|2021-03-23 01:33:00|2875|2869|2872.5|2866.5|2875|2869|2872.3|2866.3|12
1616463190000|2021-03-23 01:33:10|2872|2866|2872.4|2866.4|2872.5|2866.5|2871.6|2865.6|15
1616463200000|2021-03-23 01:33:20|2871.9|2865.9|2872|2866|2872|2866|2871|2865|11
1616463210000|2021-03-23 01:33:30|2871.8|2865.8|2871|2865|2871.8|2865.8|2871|2865|4
1616463220000|2021-03-23 01:33:40|2871.4|2865.4|2869.3|2863.3|2871.4|2865.4|2869.3|2863.3|8
1616463230000|2021-03-23 01:33:50|2869.5|2863.5|2870.3|2864.3|2870.3|2864.3|2869.5|2863.5|8
1616463240000|2021-03-23 01:34:00|2870.8|2864.8|2869.5|2863.5|2871.1|2865.1|2869.5|2863.5|8
1616463250000|2021-03-23 01:34:10|2869.3|2863.3|2867.3|2861.3|2869.3|2863.3|2867|2861|11
1616463260000|2021-03-23 01:34:20|2867.5|2861.5|2867.4|2861.4|2868.3|2862.3|2867.4|2861.4|7
1616463270000|2021-03-23 01:34:30|2866.5|2860.5|2865.1|2859.1|2866.5|2860.5|2865|2859|13
1616463280000|2021-03-23 01:34:40|2865.5|2859.5|2866.8|2860.8|2866.8|2860.8|2865.5|2859.5|6
1616463290000|2021-03-23 01:34:50|2867|2861|2866.5|2860.5|2867|2861|2866.3|2860.3|5
1616463300000|2021-03-23 01:35:00|2866.8|2860.8|2868.1|2862.1|2868.1|2862.1|2866.3|2860.3|9
1616463310000|2021-03-23 01:35:10|2868.6|2862.6|2869|2863|2869|2863|2868.6|2862.6|2
1616463320000|2021-03-23 01:35:20|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1616463330000|2021-03-23 01:35:30|2869|2863|2869.3|2863.3|2869.3|2863.3|2869|2863|2
1616463340000|2021-03-23 01:35:40|2869.6|2863.6|2870.5|2864.5|2870.5|2864.5|2869.6|2863.6|4
1616463360000|2021-03-23 01:36:00|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1616463370000|2021-03-23 01:36:10|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|4
1616463380000|2021-03-23 01:36:20|2870.8|2864.8|2870|2864|2870.8|2864.8|2870|2864|6
1616463390000|2021-03-23 01:36:30|2870.3|2864.3|2871.9|2865.9|2871.9|2865.9|2869.9|2863.9|9
1616463400000|2021-03-23 01:36:40|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.4|2865.4|6
1616463410000|2021-03-23 01:36:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1616463420000|2021-03-23 01:37:00|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1616463430000|2021-03-23 01:37:10|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870|2864|4
1616463440000|2021-03-23 01:37:20|2870.4|2864.4|2871|2865|2871|2865|2870.4|2864.4|5
1616463450000|2021-03-23 01:37:30|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870|2864|6
1616463480000|2021-03-23 01:38:00|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|3
1616463500000|2021-03-23 01:38:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1616463520000|2021-03-23 01:38:40|2871.1|2865.1|2871.5|2865.5|2871.5|2865.5|2871.1|2865.1|2
1616463530000|2021-03-23 01:38:50|2871.6|2865.6|2872.9|2866.9|2872.9|2866.9|2871.6|2865.6|4
1616463540000|2021-03-23 01:39:00|2872.4|2866.4|2872|2866|2872.4|2866.4|2872|2866|3
1616463560000|2021-03-23 01:39:20|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1616463570000|2021-03-23 01:39:30|2871.5|2865.5|2870.6|2864.6|2871.5|2865.5|2870.6|2864.6|4
1616463580000|2021-03-23 01:39:40|2871|2865|2871.4|2865.4|2871.4|2865.4|2870.5|2864.5|7
1616463590000|2021-03-23 01:39:50|2871.6|2865.6|2871.8|2865.8|2872.1|2866.1|2871.6|2865.6|5
1616463600000|2021-03-23 01:40:00|2871.9|2865.9|2872|2866|2872|2866|2871.8|2865.8|3
1616463610000|2021-03-23 01:40:10|2872.3|2866.3|2873|2867|2873.3|2867.3|2872.3|2866.3|5
1616463620000|2021-03-23 01:40:20|2872.8|2866.8|2873|2867|2873.3|2867.3|2872.8|2866.8|4
1616463640000|2021-03-23 01:40:40|2873.1|2867.1|2872.4|2866.4|2873.3|2867.3|2872.1|2866.1|5
1616463650000|2021-03-23 01:40:50|2872.3|2866.3|2872.4|2866.4|2872.4|2866.4|2872.3|2866.3|2
1616463660000|2021-03-23 01:41:00|2872.1|2866.1|2871.5|2865.5|2872.1|2866.1|2871.5|2865.5|4
1616463670000|2021-03-23 01:41:10|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616463690000|2021-03-23 01:41:30|2872|2866|2872|2866|2872|2866|2872|2866|1
1616463700000|2021-03-23 01:41:40|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872|2866|4
1616463710000|2021-03-23 01:41:50|2872.8|2866.8|2872.9|2866.9|2872.9|2866.9|2872.8|2866.8|2
1616463720000|2021-03-23 01:42:00|2873|2867|2873.5|2867.5|2873.5|2867.5|2873|2867|3
1616463730000|2021-03-23 01:42:10|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1616463740000|2021-03-23 01:42:20|2873.5|2867.5|2874|2868|2874|2868|2873.5|2867.5|3
1616463770000|2021-03-23 01:42:50|2874.3|2868.3|2874|2868|2874.3|2868.3|2874|2868|2
1616463780000|2021-03-23 01:43:00|2874.3|2868.3|2876|2870|2876|2870|2874.3|2868.3|6
1616463790000|2021-03-23 01:43:10|2875.8|2869.8|2876|2870|2876.5|2870.5|2875.8|2869.8|9
1616463800000|2021-03-23 01:43:20|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.3|2869.3|4
1616463810000|2021-03-23 01:43:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1616463820000|2021-03-23 01:43:40|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1616463830000|2021-03-23 01:43:50|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1616463850000|2021-03-23 01:44:10|2875.4|2869.4|2875.3|2869.3|2875.4|2869.4|2875.3|2869.3|2
1616463860000|2021-03-23 01:44:20|2875.5|2869.5|2875.9|2869.9|2876.9|2870.9|2875.3|2869.3|12
1616463870000|2021-03-23 01:44:30|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1616463880000|2021-03-23 01:44:40|2875.4|2869.4|2875.5|2869.5|2875.8|2869.8|2875.4|2869.4|3
1616463890000|2021-03-23 01:44:50|2875.8|2869.8|2874.3|2868.3|2875.8|2869.8|2874.3|2868.3|6
1616463900000|2021-03-23 01:45:00|2874.1|2868.1|2873.6|2867.6|2874.3|2868.3|2872.8|2866.8|11
1616463910000|2021-03-23 01:45:10|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1616463920000|2021-03-23 01:45:20|2872.8|2866.8|2872.4|2866.4|2872.8|2866.8|2872.4|2866.4|2
1616463940000|2021-03-23 01:45:40|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|2
1616463950000|2021-03-23 01:45:50|2873|2867|2873.3|2867.3|2873.3|2867.3|2873|2867|4
1616463960000|2021-03-23 01:46:00|2873|2867|2872.5|2866.5|2873|2867|2872.5|2866.5|3
1616463970000|2021-03-23 01:46:10|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1616463980000|2021-03-23 01:46:20|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872|2866|3
1616463990000|2021-03-23 01:46:30|2872|2866|2871.5|2865.5|2872|2866|2871.5|2865.5|3
1616464000000|2021-03-23 01:46:40|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1616464020000|2021-03-23 01:47:00|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1616464040000|2021-03-23 01:47:20|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1616464060000|2021-03-23 01:47:40|2871|2865|2871|2865|2871.3|2865.3|2870.8|2864.8|5
1616464070000|2021-03-23 01:47:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1616464090000|2021-03-23 01:48:10|2871|2865|2871|2865|2871.3|2865.3|2871|2865|3
1616464100000|2021-03-23 01:48:20|2870.5|2864.5|2871.3|2865.3|2871.3|2865.3|2870.5|2864.5|2
1616464110000|2021-03-23 01:48:30|2871|2865|2870.1|2864.1|2871|2865|2870.1|2864.1|2
1616464120000|2021-03-23 01:48:40|2870.5|2864.5|2870.6|2864.6|2870.6|2864.6|2870.5|2864.5|2
1616464140000|2021-03-23 01:49:00|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|3
1616464150000|2021-03-23 01:49:10|2871|2865|2871|2865|2871|2865|2871|2865|1
1616464160000|2021-03-23 01:49:20|2870.8|2864.8|2870.8|2864.8|2871|2865|2870.8|2864.8|3
1616464170000|2021-03-23 01:49:30|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1616464180000|2021-03-23 01:49:40|2870|2864|2870|2864|2870|2864|2870|2864|1
1616464190000|2021-03-23 01:49:50|2869.8|2863.8|2868.3|2862.3|2869.8|2863.8|2868.3|2862.3|6
1616464200000|2021-03-23 01:50:00|2868|2862|2866|2860|2868|2862|2866|2860|9
1616464210000|2021-03-23 01:50:10|2865.8|2859.8|2866|2860|2866.5|2860.5|2865.8|2859.8|10
1616464220000|2021-03-23 01:50:20|2865.8|2859.8|2866.5|2860.5|2866.5|2860.5|2865.5|2859.5|6
1616464230000|2021-03-23 01:50:30|2866.8|2860.8|2866|2860|2867|2861|2866|2860|5
1616464240000|2021-03-23 01:50:40|2866.5|2860.5|2866.5|2860.5|2866.9|2860.9|2866|2860|7
1616464250000|2021-03-23 01:50:50|2866.3|2860.3|2863.6|2857.6|2866.3|2860.3|2863.3|2857.3|12
1616464260000|2021-03-23 01:51:00|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|7
1616464270000|2021-03-23 01:51:10|2864.5|2858.5|2864.5|2858.5|2865.5|2859.5|2864.3|2858.3|10
1616464280000|2021-03-23 01:51:20|2864.4|2858.4|2864.3|2858.3|2864.6|2858.6|2864.3|2858.3|4
1616464290000|2021-03-23 01:51:30|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1616464300000|2021-03-23 01:51:40|2864|2858|2863.3|2857.3|2864|2858|2862.8|2856.8|7
1616464310000|2021-03-23 01:51:50|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|3
1616464320000|2021-03-23 01:52:00|2862.9|2856.9|2860|2854|2862.9|2856.9|2860|2854|17
1616464330000|2021-03-23 01:52:10|2860.3|2854.3|2859.8|2853.8|2861.4|2855.4|2859.6|2853.6|15
1616464340000|2021-03-23 01:52:20|2859|2853|2859.5|2853.5|2860|2854|2858.8|2852.8|11
1616464350000|2021-03-23 01:52:30|2859.3|2853.3|2858.4|2852.4|2859.3|2853.3|2858.3|2852.3|14
1616464360000|2021-03-23 01:52:40|2858.3|2852.3|2857|2851|2858.3|2852.3|2856.8|2850.8|5
1616464370000|2021-03-23 01:52:50|2856.8|2850.8|2858.3|2852.3|2858.3|2852.3|2856.8|2850.8|6
1616464380000|2021-03-23 01:53:00|2858.8|2852.8|2860.8|2854.8|2860.8|2854.8|2858.8|2852.8|8
1616464390000|2021-03-23 01:53:10|2860.4|2854.4|2861.8|2855.8|2861.8|2855.8|2860.4|2854.4|7
1616464400000|2021-03-23 01:53:20|2862.4|2856.4|2861.3|2855.3|2862.4|2856.4|2861.3|2855.3|3
1616464410000|2021-03-23 01:53:30|2861.5|2855.5|2862.3|2856.3|2862.3|2856.3|2861.5|2855.5|3
1616464420000|2021-03-23 01:53:40|2862.5|2856.5|2863|2857|2863|2857|2862.5|2856.5|3
1616464430000|2021-03-23 01:53:50|2863.3|2857.3|2864|2858|2864.3|2858.3|2863.3|2857.3|6
1616464440000|2021-03-23 01:54:00|2864.5|2858.5|2865|2859|2865|2859|2863.8|2857.8|9
1616464450000|2021-03-23 01:54:10|2865.3|2859.3|2867|2861|2867|2861|2865|2859|7
1616464460000|2021-03-23 01:54:20|2867.3|2861.3|2867.9|2861.9|2868.8|2862.8|2867.3|2861.3|9
1616464470000|2021-03-23 01:54:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|3
1616464480000|2021-03-23 01:54:40|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2867.9|2861.9|4
1616464490000|2021-03-23 01:54:50|2867.9|2861.9|2868.5|2862.5|2868.6|2862.6|2867.9|2861.9|4
1616464500000|2021-03-23 01:55:00|2868.8|2862.8|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|3
1616464510000|2021-03-23 01:55:10|2869.4|2863.4|2870.9|2864.9|2870.9|2864.9|2869.4|2863.4|6
1616464520000|2021-03-23 01:55:20|2871.5|2865.5|2870.5|2864.5|2871.5|2865.5|2870.3|2864.3|6
1616464530000|2021-03-23 01:55:30|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|4
1616464540000|2021-03-23 01:55:40|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1616464560000|2021-03-23 01:56:00|2869.8|2863.8|2869|2863|2869.8|2863.8|2869|2863|3
1616464580000|2021-03-23 01:56:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869|2863|3
1616464590000|2021-03-23 01:56:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1616464610000|2021-03-23 01:56:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1616464640000|2021-03-23 01:57:20|2869|2863|2868.5|2862.5|2869|2863|2868.5|2862.5|2
1616464650000|2021-03-23 01:57:30|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1616464660000|2021-03-23 01:57:40|2869.3|2863.3|2869.8|2863.8|2869.8|2863.8|2869.3|2863.3|4
1616464670000|2021-03-23 01:57:50|2869.5|2863.5|2868.6|2862.6|2869.5|2863.5|2868.6|2862.6|3
1616464680000|2021-03-23 01:58:00|2868.4|2862.4|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|4
1616464690000|2021-03-23 01:58:10|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1616464700000|2021-03-23 01:58:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1616464710000|2021-03-23 01:58:30|2869.1|2863.1|2870|2864|2870|2864|2868.9|2862.9|6
1616464740000|2021-03-23 01:59:00|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|3
1616464750000|2021-03-23 01:59:10|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|5
1616464760000|2021-03-23 01:59:20|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1616464770000|2021-03-23 01:59:30|2867.4|2861.4|2866.3|2860.3|2867.4|2861.4|2865.8|2859.8|12
1616464780000|2021-03-23 01:59:40|2866|2860|2865.4|2859.4|2866|2860|2865.4|2859.4|7
1616464790000|2021-03-23 01:59:50|2865.3|2859.3|2862.8|2856.8|2865.3|2859.3|2862.8|2856.8|11
1616464800000|2021-03-23 02:00:00|2862.5|2856.5|2863|2857|2863|2857|2862|2856|8
1616464810000|2021-03-23 02:00:10|2862.8|2856.8|2861.5|2855.5|2862.8|2856.8|2861.5|2855.5|6
1616464820000|2021-03-23 02:00:20|2861.3|2855.3|2857.5|2851.5|2861.3|2855.3|2857.5|2851.5|11
1616464830000|2021-03-23 02:00:30|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|5
1616464840000|2021-03-23 02:00:40|2856.5|2850.5|2856|2850|2856.8|2850.8|2856|2850|7
1616464850000|2021-03-23 02:00:50|2856.1|2850.1|2855.3|2849.3|2856.1|2850.1|2855.3|2849.3|9
1616464860000|2021-03-23 02:01:00|2855.5|2849.5|2858.8|2852.8|2858.8|2852.8|2855.3|2849.3|12
1616464870000|2021-03-23 02:01:10|2859|2853|2860.8|2854.8|2860.8|2854.8|2859|2853|6
1616464890000|2021-03-23 02:01:30|2860|2854|2860|2854|2860.3|2854.3|2860|2854|5
1616464900000|2021-03-23 02:01:40|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|4
1616464910000|2021-03-23 02:01:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|3
1616464920000|2021-03-23 02:02:00|2860|2854|2862|2856|2862.3|2856.3|2860|2854|9
1616464930000|2021-03-23 02:02:10|2862.3|2856.3|2863.3|2857.3|2863.5|2857.5|2862|2856|8
1616464950000|2021-03-23 02:02:30|2863.1|2857.1|2861.9|2855.9|2863.1|2857.1|2861.9|2855.9|3
1616464960000|2021-03-23 02:02:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1616464980000|2021-03-23 02:03:00|2861.4|2855.4|2859.8|2853.8|2861.5|2855.5|2859.3|2853.3|11
1616464990000|2021-03-23 02:03:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1616465000000|2021-03-23 02:03:20|2860.5|2854.5|2862|2856|2862|2856|2860.5|2854.5|6
1616465020000|2021-03-23 02:03:40|2862.3|2856.3|2863.5|2857.5|2863.5|2857.5|2862.3|2856.3|4
1616465030000|2021-03-23 02:03:50|2863|2857|2862.3|2856.3|2863|2857|2862.3|2856.3|4
1616465040000|2021-03-23 02:04:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1616465050000|2021-03-23 02:04:10|2862|2856|2864.3|2858.3|2864.5|2858.5|2862|2856|7
1616465060000|2021-03-23 02:04:20|2864.5|2858.5|2864.3|2858.3|2864.9|2858.9|2864.3|2858.3|5
1616465070000|2021-03-23 02:04:30|2864.1|2858.1|2862.9|2856.9|2864.1|2858.1|2862.6|2856.6|5
1616465080000|2021-03-23 02:04:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1616465090000|2021-03-23 02:04:50|2862.9|2856.9|2862.3|2856.3|2862.9|2856.9|2862.3|2856.3|2
1616465100000|2021-03-23 02:05:00|2862.5|2856.5|2863.5|2857.5|2863.5|2857.5|2862.5|2856.5|4
1616465110000|2021-03-23 02:05:10|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1616465130000|2021-03-23 02:05:30|2863.3|2857.3|2861.9|2855.9|2863.3|2857.3|2861|2855|13
1616465140000|2021-03-23 02:05:40|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.5|2855.5|7
1616465150000|2021-03-23 02:05:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1616465160000|2021-03-23 02:06:00|2862.3|2856.3|2860|2854|2862.3|2856.3|2860|2854|7
1616465170000|2021-03-23 02:06:10|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|2
1616465180000|2021-03-23 02:06:20|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|2
1616465200000|2021-03-23 02:06:40|2860.3|2854.3|2860|2854|2860.8|2854.8|2860|2854|7
1616465210000|2021-03-23 02:06:50|2859.5|2853.5|2859.1|2853.1|2859.5|2853.5|2858|2852|12
1616465220000|2021-03-23 02:07:00|2858.8|2852.8|2857.3|2851.3|2858.8|2852.8|2857.3|2851.3|8
1616465230000|2021-03-23 02:07:10|2856.8|2850.8|2855.5|2849.5|2857.3|2851.3|2855.5|2849.5|10
1616465240000|2021-03-23 02:07:20|2855.8|2849.8|2855.5|2849.5|2856.3|2850.3|2855.5|2849.5|7
1616465250000|2021-03-23 02:07:30|2855.3|2849.3|2855.1|2849.1|2855.5|2849.5|2854.8|2848.8|7
1616465260000|2021-03-23 02:07:40|2855.4|2849.4|2855.8|2849.8|2855.8|2849.8|2855.4|2849.4|2
1616465270000|2021-03-23 02:07:50|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|6
1616465280000|2021-03-23 02:08:00|2856|2850|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|6
1616465290000|2021-03-23 02:08:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|4
1616465300000|2021-03-23 02:08:20|2857.5|2851.5|2856.9|2850.9|2857.5|2851.5|2856.9|2850.9|5
1616465310000|2021-03-23 02:08:30|2856.8|2850.8|2856|2850|2856.9|2850.9|2855.5|2849.5|11
1616465320000|2021-03-23 02:08:40|2856.3|2850.3|2857.6|2851.6|2857.6|2851.6|2856.3|2850.3|9
1616465330000|2021-03-23 02:08:50|2857.8|2851.8|2857.5|2851.5|2858|2852|2857.5|2851.5|4
1616465340000|2021-03-23 02:09:00|2857.8|2851.8|2858|2852|2858|2852|2857.5|2851.5|8
1616465350000|2021-03-23 02:09:10|2858.3|2852.3|2858|2852|2858.5|2852.5|2858|2852|4
1616465360000|2021-03-23 02:09:20|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1616465370000|2021-03-23 02:09:30|2857.8|2851.8|2856.8|2850.8|2857.8|2851.8|2856.8|2850.8|10
1616465380000|2021-03-23 02:09:40|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1616465390000|2021-03-23 02:09:50|2857|2851|2855.8|2849.8|2857|2851|2855.5|2849.5|7
1616465400000|2021-03-23 02:10:00|2855.4|2849.4|2855|2849|2855.4|2849.4|2854.4|2848.4|10
1616465410000|2021-03-23 02:10:10|2855.3|2849.3|2856.3|2850.3|2856.5|2850.5|2855.3|2849.3|7
1616465420000|2021-03-23 02:10:20|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1616465460000|2021-03-23 02:11:00|2856|2850|2854.5|2848.5|2856.3|2850.3|2854.5|2848.5|6
1616465470000|2021-03-23 02:11:10|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1616465480000|2021-03-23 02:11:20|2855.4|2849.4|2856|2850|2856|2850|2855.4|2849.4|2
1616465490000|2021-03-23 02:11:30|2857.5|2851.5|2858.5|2852.5|2858.5|2852.5|2857.5|2851.5|5
1616465500000|2021-03-23 02:11:40|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1616465510000|2021-03-23 02:11:50|2857.6|2851.6|2855.8|2849.8|2857.6|2851.6|2855.8|2849.8|7
1616465520000|2021-03-23 02:12:00|2855.4|2849.4|2854.8|2848.8|2855.4|2849.4|2854.5|2848.5|6
1616465540000|2021-03-23 02:12:20|2854.9|2848.9|2856.9|2850.9|2857|2851|2854.9|2848.9|7
1616465550000|2021-03-23 02:12:30|2857.4|2851.4|2857.9|2851.9|2858|2852|2857.4|2851.4|3
1616465560000|2021-03-23 02:12:40|2858.5|2852.5|2858.8|2852.8|2859.3|2853.3|2858.5|2852.5|5
1616465610000|2021-03-23 02:13:30|2858.6|2852.6|2858.8|2852.8|2858.8|2852.8|2858.6|2852.6|2
1616465620000|2021-03-23 02:13:40|2859.1|2853.1|2860|2854|2860|2854|2859.1|2853.1|2
1616465640000|2021-03-23 02:14:00|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1616465650000|2021-03-23 02:14:10|2859.3|2853.3|2857.8|2851.8|2859.3|2853.3|2857.5|2851.5|6
1616465660000|2021-03-23 02:14:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1616465670000|2021-03-23 02:14:30|2857.5|2851.5|2856.6|2850.6|2857.5|2851.5|2856.6|2850.6|3
1616465680000|2021-03-23 02:14:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616465690000|2021-03-23 02:14:50|2855.5|2849.5|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|4
1616465700000|2021-03-23 02:15:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1616465780000|2021-03-23 02:16:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616465840000|2021-03-23 02:17:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1616465850000|2021-03-23 02:17:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1616465910000|2021-03-23 02:18:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1616466020000|2021-03-23 02:20:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1616466070000|2021-03-23 02:21:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1616466080000|2021-03-23 02:21:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1616466120000|2021-03-23 02:22:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1616466140000|2021-03-23 02:22:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1616466200000|2021-03-23 02:23:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1616466310000|2021-03-23 02:25:10|2857|2851|2857|2851|2857|2851|2857|2851|1
1616466360000|2021-03-23 02:26:00|2857.5|2851.5|2859|2853|2859|2853|2857.5|2851.5|2
1616466380000|2021-03-23 02:26:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1616466390000|2021-03-23 02:26:30|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.1|2851.1|3
1616466400000|2021-03-23 02:26:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1616466410000|2021-03-23 02:26:50|2857.5|2851.5|2857.1|2851.1|2857.5|2851.5|2857.1|2851.1|4
1616466420000|2021-03-23 02:27:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1616466600000|2021-03-23 02:30:00|2856.6|2850.6|2850.9|2844.9|2856.6|2850.6|2850.9|2844.9|14
1616466610000|2021-03-23 02:30:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851|2845|6
1616466620000|2021-03-23 02:30:20|2851|2845|2851.4|2845.4|2851.4|2845.4|2851|2845|5
1616466630000|2021-03-23 02:30:30|2851.3|2845.3|2851.3|2845.3|2851.4|2845.4|2851.3|2845.3|3
1616466640000|2021-03-23 02:30:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1616466670000|2021-03-23 02:31:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616466680000|2021-03-23 02:31:20|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|6
1616466700000|2021-03-23 02:31:40|2851.8|2845.8|2851.9|2845.9|2851.9|2845.9|2851.8|2845.8|2
1616466720000|2021-03-23 02:32:00|2852.1|2846.1|2853.3|2847.3|2853.3|2847.3|2852.1|2846.1|3
1616466740000|2021-03-23 02:32:20|2853.1|2847.1|2852.8|2846.8|2853.1|2847.1|2852.8|2846.8|3
1616466750000|2021-03-23 02:32:30|2852.5|2846.5|2850.5|2844.5|2852.5|2846.5|2850.5|2844.5|6
1616466760000|2021-03-23 02:32:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616466770000|2021-03-23 02:32:50|2850|2844|2849|2843|2850|2844|2849|2843|4
1616466790000|2021-03-23 02:33:10|2849.3|2843.3|2850|2844|2850|2844|2849.3|2843.3|8
1616466800000|2021-03-23 02:33:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616466810000|2021-03-23 02:33:30|2851|2845|2851|2845|2851.3|2845.3|2850.9|2844.9|4
1616466820000|2021-03-23 02:33:40|2850.8|2844.8|2851|2845|2851.1|2845.1|2850.5|2844.5|8
1616466890000|2021-03-23 02:34:50|2850.8|2844.8|2850|2844|2850.8|2844.8|2850|2844|4
1616466900000|2021-03-23 02:35:00|2849.8|2843.8|2848.8|2842.8|2849.8|2843.8|2848.8|2842.8|5
1616466910000|2021-03-23 02:35:10|2848.3|2842.3|2854.3|2848.3|2855|2849|2846.3|2840.3|17
1616466920000|2021-03-23 02:35:20|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1616466940000|2021-03-23 02:35:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616466950000|2021-03-23 02:35:50|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1616466960000|2021-03-23 02:36:00|2853.4|2847.4|2857.3|2851.3|2857.3|2851.3|2853.4|2847.4|7
1616466980000|2021-03-23 02:36:20|2857|2851|2856.1|2850.1|2857|2851|2856.1|2850.1|4
1616467000000|2021-03-23 02:36:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616467010000|2021-03-23 02:36:50|2856.1|2850.1|2855.8|2849.8|2856.1|2850.1|2855.6|2849.6|3
1616467090000|2021-03-23 02:38:10|2855.5|2849.5|2855|2849|2855.5|2849.5|2855|2849|3
1616467120000|2021-03-23 02:38:40|2853.9|2847.9|2854.5|2848.5|2854.8|2848.8|2853.9|2847.9|4
1616467160000|2021-03-23 02:39:20|2854.3|2848.3|2853.5|2847.5|2854.3|2848.3|2853.3|2847.3|5
1616467170000|2021-03-23 02:39:30|2853.3|2847.3|2854.3|2848.3|2854.3|2848.3|2853.3|2847.3|3
1616467260000|2021-03-23 02:41:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1616467270000|2021-03-23 02:41:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616467360000|2021-03-23 02:42:40|2854|2848|2852.8|2846.8|2854|2848|2852.8|2846.8|5
1616467370000|2021-03-23 02:42:50|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|5
1616467380000|2021-03-23 02:43:00|2851.3|2845.3|2849.5|2843.5|2851.3|2845.3|2849.5|2843.5|7
1616467390000|2021-03-23 02:43:10|2849.3|2843.3|2846.5|2840.5|2849.3|2843.3|2846|2840|11
1616467400000|2021-03-23 02:43:20|2846.8|2840.8|2847.9|2841.9|2848.1|2842.1|2846.8|2840.8|10
1616467410000|2021-03-23 02:43:30|2847.8|2841.8|2846.3|2840.3|2847.8|2841.8|2846|2840|6
1616467420000|2021-03-23 02:43:40|2846.4|2840.4|2846.5|2840.5|2846.8|2840.8|2846.4|2840.4|3
1616467430000|2021-03-23 02:43:50|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|4
1616467440000|2021-03-23 02:44:00|2846.8|2840.8|2846|2840|2846.8|2840.8|2846|2840|3
1616467450000|2021-03-23 02:44:10|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1616467460000|2021-03-23 02:44:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1616467470000|2021-03-23 02:44:30|2845.8|2839.8|2844|2838|2845.8|2839.8|2843.8|2837.8|11
1616467480000|2021-03-23 02:44:40|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|6
1616467490000|2021-03-23 02:44:50|2844|2838|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|8
1616467500000|2021-03-23 02:45:00|2844.1|2838.1|2844.5|2838.5|2844.5|2838.5|2844.1|2838.1|3
1616467510000|2021-03-23 02:45:10|2844.3|2838.3|2843.4|2837.4|2844.3|2838.3|2843.4|2837.4|6
1616467520000|2021-03-23 02:45:20|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.3|2837.3|9
1616467530000|2021-03-23 02:45:30|2844|2838|2844.6|2838.6|2844.6|2838.6|2844|2838|5
1616467550000|2021-03-23 02:45:50|2845.6|2839.6|2845.8|2839.8|2846.8|2840.8|2845.6|2839.6|9
1616467560000|2021-03-23 02:46:00|2845.5|2839.5|2844.5|2838.5|2845.5|2839.5|2844|2838|7
1616467570000|2021-03-23 02:46:10|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1616467580000|2021-03-23 02:46:20|2844|2838|2845|2839|2845|2839|2844|2838|3
1616467590000|2021-03-23 02:46:30|2845.5|2839.5|2846.6|2840.6|2847.3|2841.3|2845.3|2839.3|16
1616467600000|2021-03-23 02:46:40|2846|2840|2847|2841|2847.4|2841.4|2846|2840|8
1616467610000|2021-03-23 02:46:50|2847.4|2841.4|2848.5|2842.5|2848.8|2842.8|2847|2841|10
1616467620000|2021-03-23 02:47:00|2848.8|2842.8|2848.1|2842.1|2848.8|2842.8|2848.1|2842.1|3
1616467630000|2021-03-23 02:47:10|2848|2842|2847.3|2841.3|2848.5|2842.5|2847.3|2841.3|14
1616467640000|2021-03-23 02:47:20|2847.6|2841.6|2845.8|2839.8|2847.6|2841.6|2845.3|2839.3|12
1616467650000|2021-03-23 02:47:30|2846.4|2840.4|2845|2839|2846.4|2840.4|2845|2839|13
1616467660000|2021-03-23 02:47:40|2844.3|2838.3|2844|2838|2844.8|2838.8|2843.9|2837.9|8
1616467670000|2021-03-23 02:47:50|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.6|2837.6|5
1616467680000|2021-03-23 02:48:00|2843.4|2837.4|2844|2838|2844.3|2838.3|2843.3|2837.3|11
1616467690000|2021-03-23 02:48:10|2843.8|2837.8|2844|2838|2844.1|2838.1|2843.3|2837.3|7
1616467700000|2021-03-23 02:48:20|2844.3|2838.3|2844.3|2838.3|2845.8|2839.8|2844.3|2838.3|11
1616467710000|2021-03-23 02:48:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1616467720000|2021-03-23 02:48:40|2843.6|2837.6|2842.5|2836.5|2843.6|2837.6|2842.5|2836.5|5
1616467730000|2021-03-23 02:48:50|2842.1|2836.1|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|4
1616467740000|2021-03-23 02:49:00|2842.6|2836.6|2841.1|2835.1|2842.6|2836.6|2841.1|2835.1|6
1616467750000|2021-03-23 02:49:10|2840.8|2834.8|2839.3|2833.3|2840.8|2834.8|2838.8|2832.8|4
1616467760000|2021-03-23 02:49:20|2839.1|2833.1|2836.8|2830.8|2839.1|2833.1|2836.8|2830.8|7
1616467770000|2021-03-23 02:49:30|2837.1|2831.1|2834.5|2828.5|2837.1|2831.1|2834.5|2828.5|15
1616467780000|2021-03-23 02:49:40|2835|2829|2837|2831|2837.8|2831.8|2834.5|2828.5|14
1616467790000|2021-03-23 02:49:50|2837.3|2831.3|2835.5|2829.5|2837.3|2831.3|2835|2829|9
1616467800000|2021-03-23 02:50:00|2835|2829|2836.8|2830.8|2836.8|2830.8|2834.5|2828.5|9
1616467810000|2021-03-23 02:50:10|2836.5|2830.5|2836.1|2830.1|2836.5|2830.5|2835.8|2829.8|4
1616467820000|2021-03-23 02:50:20|2836|2830|2833.8|2827.8|2836|2830|2833.8|2827.8|6
1616467830000|2021-03-23 02:50:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833|2827|7
1616467840000|2021-03-23 02:50:40|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|3
1616467850000|2021-03-23 02:50:50|2833|2827|2834|2828|2834|2828|2833|2827|4
1616467860000|2021-03-23 02:51:00|2834.4|2828.4|2831.6|2825.6|2834.4|2828.4|2831|2825|13
1616467870000|2021-03-23 02:51:10|2831.5|2825.5|2832.6|2826.6|2832.9|2826.9|2831.5|2825.5|7
1616467880000|2021-03-23 02:51:20|2832.8|2826.8|2832|2826|2833.1|2827.1|2832|2826|9
1616467890000|2021-03-23 02:51:30|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1616467900000|2021-03-23 02:51:40|2831.5|2825.5|2829.5|2823.5|2831.5|2825.5|2829.5|2823.5|7
1616467910000|2021-03-23 02:51:50|2829|2823|2828|2822|2829|2823|2827.9|2821.9|18
1616467920000|2021-03-23 02:52:00|2827.9|2821.9|2824.5|2818.5|2827.9|2821.9|2824.3|2818.3|11
1616467930000|2021-03-23 02:52:10|2824.3|2818.3|2821.8|2815.8|2824.5|2818.5|2821.3|2815.3|12
1616467940000|2021-03-23 02:52:20|2821.6|2815.6|2813.5|2807.5|2821.6|2815.6|2813|2807|14
1616467950000|2021-03-23 02:52:30|2813|2807|2804.1|2798.1|2813.1|2807.1|2804.1|2798.1|23
1616467960000|2021-03-23 02:52:40|2804.6|2798.6|2811|2805|2812|2806|2804.4|2798.4|21
1616467970000|2021-03-23 02:52:50|2811.1|2805.1|2813.3|2807.3|2813.3|2807.3|2810|2804|9
1616467980000|2021-03-23 02:53:00|2812.8|2806.8|2809.5|2803.5|2812.8|2806.8|2809.5|2803.5|9
1616467990000|2021-03-23 02:53:10|2809|2803|2807.3|2801.3|2809|2803|2806|2800|15
1616468000000|2021-03-23 02:53:20|2806.5|2800.5|2811.3|2805.3|2811.3|2805.3|2806.3|2800.3|14
1616468010000|2021-03-23 02:53:30|2811.4|2805.4|2815.3|2809.3|2815.3|2809.3|2811.4|2805.4|5
1616468020000|2021-03-23 02:53:40|2815|2809|2813.6|2807.6|2815|2809|2813.1|2807.1|11
1616468030000|2021-03-23 02:53:50|2813.1|2807.1|2813.6|2807.6|2814|2808|2811.8|2805.8|14
1616468040000|2021-03-23 02:54:00|2814|2808|2814.5|2808.5|2816.9|2810.9|2813.5|2807.5|22
1616468050000|2021-03-23 02:54:10|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|3
1616468060000|2021-03-23 02:54:20|2814.3|2808.3|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|4
1616468070000|2021-03-23 02:54:30|2814.6|2808.6|2813.9|2807.9|2814.9|2808.9|2813.6|2807.6|9
1616468080000|2021-03-23 02:54:40|2813.6|2807.6|2812.3|2806.3|2813.6|2807.6|2812.3|2806.3|4
1616468090000|2021-03-23 02:54:50|2812.5|2806.5|2814.8|2808.8|2814.8|2808.8|2812.5|2806.5|7
1616468100000|2021-03-23 02:55:00|2815.8|2809.8|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|4
1616468110000|2021-03-23 02:55:10|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1616468130000|2021-03-23 02:55:30|2815.3|2809.3|2817.5|2811.5|2817.9|2811.9|2815.3|2809.3|7
1616468140000|2021-03-23 02:55:40|2817.6|2811.6|2819.1|2813.1|2819.4|2813.4|2817.6|2811.6|11
1616468150000|2021-03-23 02:55:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1616468160000|2021-03-23 02:56:00|2819.3|2813.3|2820|2814|2820.4|2814.4|2819.3|2813.3|4
1616468170000|2021-03-23 02:56:10|2820.3|2814.3|2822.1|2816.1|2822.1|2816.1|2820.3|2814.3|3
1616468180000|2021-03-23 02:56:20|2822.4|2816.4|2821.4|2815.4|2822.6|2816.6|2821.3|2815.3|9
1616468190000|2021-03-23 02:56:30|2821.5|2815.5|2824.6|2818.6|2824.6|2818.6|2821.5|2815.5|9
1616468200000|2021-03-23 02:56:40|2824.3|2818.3|2822|2816|2824.3|2818.3|2822|2816|9
1616468210000|2021-03-23 02:56:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616468220000|2021-03-23 02:57:00|2821.5|2815.5|2822|2816|2822|2816|2820.8|2814.8|7
1616468230000|2021-03-23 02:57:10|2822.3|2816.3|2822.6|2816.6|2822.9|2816.9|2822|2816|9
1616468240000|2021-03-23 02:57:20|2823.1|2817.1|2824.1|2818.1|2824.6|2818.6|2823.1|2817.1|12
1616468250000|2021-03-23 02:57:30|2822.6|2816.6|2821.1|2815.1|2822.6|2816.6|2820.8|2814.8|10
1616468260000|2021-03-23 02:57:40|2820.9|2814.9|2820.5|2814.5|2821.3|2815.3|2819.1|2813.1|11
1616468270000|2021-03-23 02:57:50|2821.3|2815.3|2819.5|2813.5|2821.3|2815.3|2819.5|2813.5|9
1616468280000|2021-03-23 02:58:00|2819.6|2813.6|2819.3|2813.3|2820|2814|2818.9|2812.9|7
1616468290000|2021-03-23 02:58:10|2820.8|2814.8|2824.1|2818.1|2824.3|2818.3|2820.8|2814.8|18
1616468300000|2021-03-23 02:58:20|2824.9|2818.9|2827.8|2821.8|2827.8|2821.8|2824.4|2818.4|13
1616468310000|2021-03-23 02:58:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|8
1616468320000|2021-03-23 02:58:40|2827.6|2821.6|2828.9|2822.9|2830.3|2824.3|2827.6|2821.6|19
1616468330000|2021-03-23 02:58:50|2829.1|2823.1|2828.8|2822.8|2829.8|2823.8|2828.3|2822.3|12
1616468340000|2021-03-23 02:59:00|2828.9|2822.9|2828.5|2822.5|2829.3|2823.3|2828.5|2822.5|6
1616468350000|2021-03-23 02:59:10|2828.4|2822.4|2825.9|2819.9|2828.4|2822.4|2825.6|2819.6|10
1616468360000|2021-03-23 02:59:20|2826.4|2820.4|2827.5|2821.5|2827.5|2821.5|2826.4|2820.4|5
1616468370000|2021-03-23 02:59:30|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.6|2820.6|4
1616468390000|2021-03-23 02:59:50|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.8|2821.8|8
1616468400000|2021-03-23 03:00:00|2827.9|2821.9|2825.1|2819.1|2827.9|2821.9|2824.9|2818.9|7
1616468410000|2021-03-23 03:00:10|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|5
1616468430000|2021-03-23 03:00:30|2825.9|2819.9|2824|2818|2825.9|2819.9|2824|2818|6
1616468440000|2021-03-23 03:00:40|2824.3|2818.3|2825|2819|2825|2819|2823.9|2817.9|5
1616468450000|2021-03-23 03:00:50|2824.8|2818.8|2825.6|2819.6|2825.6|2819.6|2824.8|2818.8|4
1616468460000|2021-03-23 03:01:00|2825.9|2819.9|2825.3|2819.3|2825.9|2819.9|2825.3|2819.3|3
1616468470000|2021-03-23 03:01:10|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|4
1616468480000|2021-03-23 03:01:20|2826|2820|2826.5|2820.5|2826.9|2820.9|2826|2820|3
1616468490000|2021-03-23 03:01:30|2826.8|2820.8|2827.8|2821.8|2827.8|2821.8|2826.8|2820.8|6
1616468500000|2021-03-23 03:01:40|2828|2822|2827.5|2821.5|2828.3|2822.3|2827.5|2821.5|4
1616468510000|2021-03-23 03:01:50|2827.4|2821.4|2827.8|2821.8|2828|2822|2827.4|2821.4|6
1616468520000|2021-03-23 03:02:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616468530000|2021-03-23 03:02:10|2827.3|2821.3|2827|2821|2827.5|2821.5|2827|2821|5
1616468540000|2021-03-23 03:02:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|3
1616468550000|2021-03-23 03:02:30|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1616468560000|2021-03-23 03:02:40|2826.9|2820.9|2828.3|2822.3|2828.3|2822.3|2826.9|2820.9|5
1616468570000|2021-03-23 03:02:50|2828.4|2822.4|2829.3|2823.3|2829.3|2823.3|2828.4|2822.4|3
1616468580000|2021-03-23 03:03:00|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|2
1616468590000|2021-03-23 03:03:10|2828.3|2822.3|2827.3|2821.3|2828.3|2822.3|2827.3|2821.3|4
1616468600000|2021-03-23 03:03:20|2827.8|2821.8|2829|2823|2829|2823|2827.8|2821.8|6
1616468610000|2021-03-23 03:03:30|2829.3|2823.3|2830.3|2824.3|2830.3|2824.3|2829.3|2823.3|4
1616468620000|2021-03-23 03:03:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616468630000|2021-03-23 03:03:50|2830.9|2824.9|2831|2825|2831|2825|2830.9|2824.9|2
1616468640000|2021-03-23 03:04:00|2831.3|2825.3|2831.5|2825.5|2832.6|2826.6|2831.3|2825.3|9
1616468650000|2021-03-23 03:04:10|2831.1|2825.1|2830|2824|2831.1|2825.1|2830|2824|5
1616468660000|2021-03-23 03:04:20|2829.6|2823.6|2829.5|2823.5|2829.6|2823.6|2829.5|2823.5|2
1616468670000|2021-03-23 03:04:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616468680000|2021-03-23 03:04:40|2830|2824|2831.3|2825.3|2831.3|2825.3|2830|2824|5
1616468690000|2021-03-23 03:04:50|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1616468700000|2021-03-23 03:05:00|2829.6|2823.6|2829.6|2823.6|2830|2824|2829.3|2823.3|6
1616468720000|2021-03-23 03:05:20|2829.1|2823.1|2830|2824|2830|2824|2829.1|2823.1|2
1616468730000|2021-03-23 03:05:30|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|3
1616468750000|2021-03-23 03:05:50|2830.4|2824.4|2832.5|2826.5|2832.5|2826.5|2830.4|2824.4|5
1616468760000|2021-03-23 03:06:00|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1616468770000|2021-03-23 03:06:10|2831.4|2825.4|2830.1|2824.1|2831.4|2825.4|2830.1|2824.1|4
1616468820000|2021-03-23 03:07:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616468860000|2021-03-23 03:07:40|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829|2823|4
1616468870000|2021-03-23 03:07:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1616468900000|2021-03-23 03:08:20|2830.1|2824.1|2831.5|2825.5|2831.5|2825.5|2830.1|2824.1|5
1616468930000|2021-03-23 03:08:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1616468940000|2021-03-23 03:09:00|2831.4|2825.4|2831.8|2825.8|2831.8|2825.8|2831.4|2825.4|3
1616468950000|2021-03-23 03:09:10|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1616468970000|2021-03-23 03:09:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616468980000|2021-03-23 03:09:40|2831.6|2825.6|2833.3|2827.3|2833.3|2827.3|2831.6|2825.6|4
1616468990000|2021-03-23 03:09:50|2833|2827|2833.9|2827.9|2833.9|2827.9|2832.8|2826.8|3
1616469000000|2021-03-23 03:10:00|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|3
1616469010000|2021-03-23 03:10:10|2835.5|2829.5|2836.3|2830.3|2836.8|2830.8|2835.5|2829.5|5
1616469020000|2021-03-23 03:10:20|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1616469050000|2021-03-23 03:10:50|2835.5|2829.5|2837|2831|2837|2831|2835.5|2829.5|5
1616469060000|2021-03-23 03:11:00|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1616469080000|2021-03-23 03:11:20|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|6
1616469090000|2021-03-23 03:11:30|2838.1|2832.1|2839.5|2833.5|2839.5|2833.5|2838.1|2832.1|9
1616469100000|2021-03-23 03:11:40|2840|2834|2839.8|2833.8|2840.6|2834.6|2839.4|2833.4|10
1616469110000|2021-03-23 03:11:50|2839|2833|2839.8|2833.8|2839.8|2833.8|2839|2833|3
1616469120000|2021-03-23 03:12:00|2839.5|2833.5|2839.9|2833.9|2839.9|2833.9|2839.5|2833.5|2
1616469130000|2021-03-23 03:12:10|2840.1|2834.1|2841|2835|2841|2835|2840.1|2834.1|4
1616469140000|2021-03-23 03:12:20|2841.4|2835.4|2843.4|2837.4|2843.5|2837.5|2840.8|2834.8|14
1616469150000|2021-03-23 03:12:30|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|3
1616469160000|2021-03-23 03:12:40|2842|2836|2842.4|2836.4|2842.5|2836.5|2842|2836|4
1616469180000|2021-03-23 03:13:00|2842.3|2836.3|2840.5|2834.5|2842.3|2836.3|2840.4|2834.4|4
1616469190000|2021-03-23 03:13:10|2839.9|2833.9|2839.9|2833.9|2840|2834|2839.9|2833.9|3
1616469270000|2021-03-23 03:14:30|2839.8|2833.8|2838.5|2832.5|2839.8|2833.8|2838.5|2832.5|3
1616469290000|2021-03-23 03:14:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1616469320000|2021-03-23 03:15:20|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1616469330000|2021-03-23 03:15:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616469340000|2021-03-23 03:15:40|2836.6|2830.6|2835.9|2829.9|2836.6|2830.6|2835.9|2829.9|3
1616469350000|2021-03-23 03:15:50|2835.4|2829.4|2836.3|2830.3|2836.3|2830.3|2834.6|2828.6|9
1616469360000|2021-03-23 03:16:00|2836.1|2830.1|2837|2831|2837.5|2831.5|2835.9|2829.9|7
1616469370000|2021-03-23 03:16:10|2837.4|2831.4|2837.5|2831.5|2837.5|2831.5|2837.4|2831.4|2
1616469380000|2021-03-23 03:16:20|2837.8|2831.8|2838.4|2832.4|2838.5|2832.5|2837.8|2831.8|6
1616469390000|2021-03-23 03:16:30|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|4
1616469400000|2021-03-23 03:16:40|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1616469410000|2021-03-23 03:16:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616469420000|2021-03-23 03:17:00|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|4
1616469440000|2021-03-23 03:17:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616469450000|2021-03-23 03:17:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616469460000|2021-03-23 03:17:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1616469470000|2021-03-23 03:17:50|2838.3|2832.3|2838.8|2832.8|2839|2833|2838.3|2832.3|4
1616469480000|2021-03-23 03:18:00|2839|2833|2840.3|2834.3|2840.3|2834.3|2839|2833|11
1616469490000|2021-03-23 03:18:10|2840.8|2834.8|2839.9|2833.9|2840.8|2834.8|2839.9|2833.9|5
1616469500000|2021-03-23 03:18:20|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1616469510000|2021-03-23 03:18:30|2840.8|2834.8|2839.5|2833.5|2840.8|2834.8|2839.5|2833.5|3
1616469520000|2021-03-23 03:18:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1616469530000|2021-03-23 03:18:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616469540000|2021-03-23 03:19:00|2840.4|2834.4|2838.6|2832.6|2840.4|2834.4|2838.6|2832.6|4
1616469550000|2021-03-23 03:19:10|2838.5|2832.5|2837.9|2831.9|2838.5|2832.5|2837.9|2831.9|3
1616469560000|2021-03-23 03:19:20|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1616469570000|2021-03-23 03:19:30|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|7
1616469580000|2021-03-23 03:19:40|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1616469600000|2021-03-23 03:20:00|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1616469610000|2021-03-23 03:20:10|2837|2831|2835.8|2829.8|2837|2831|2835.8|2829.8|5
1616469620000|2021-03-23 03:20:20|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|4
1616469630000|2021-03-23 03:20:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616469650000|2021-03-23 03:20:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1616469660000|2021-03-23 03:21:00|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1616469670000|2021-03-23 03:21:10|2834.8|2828.8|2836.8|2830.8|2837.3|2831.3|2834.8|2828.8|5
1616469680000|2021-03-23 03:21:20|2837.3|2831.3|2838|2832|2838.6|2832.6|2837.3|2831.3|6
1616469690000|2021-03-23 03:21:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|3
1616469700000|2021-03-23 03:21:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616469710000|2021-03-23 03:21:50|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|3
1616469720000|2021-03-23 03:22:00|2836.8|2830.8|2836.4|2830.4|2836.8|2830.8|2836.4|2830.4|6
1616469730000|2021-03-23 03:22:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1616469740000|2021-03-23 03:22:20|2837.1|2831.1|2836.8|2830.8|2837.1|2831.1|2836.8|2830.8|3
1616469750000|2021-03-23 03:22:30|2836.4|2830.4|2835.6|2829.6|2836.6|2830.6|2835.5|2829.5|7
1616469760000|2021-03-23 03:22:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1616469770000|2021-03-23 03:22:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|4
1616469780000|2021-03-23 03:23:00|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2834.9|2828.9|6
1616469790000|2021-03-23 03:23:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1616469800000|2021-03-23 03:23:20|2835.1|2829.1|2834.3|2828.3|2835.1|2829.1|2834.3|2828.3|5
1616469810000|2021-03-23 03:23:30|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1616469820000|2021-03-23 03:23:40|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|4
1616469830000|2021-03-23 03:23:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616469840000|2021-03-23 03:24:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616469850000|2021-03-23 03:24:10|2832.1|2826.1|2832.5|2826.5|2832.5|2826.5|2832.1|2826.1|2
1616469860000|2021-03-23 03:24:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1616469870000|2021-03-23 03:24:30|2833.4|2827.4|2831.4|2825.4|2833.4|2827.4|2831.4|2825.4|7
1616469880000|2021-03-23 03:24:40|2830.9|2824.9|2829.5|2823.5|2830.9|2824.9|2829.5|2823.5|4
1616469890000|2021-03-23 03:24:50|2829.3|2823.3|2827.5|2821.5|2829.3|2823.3|2827.5|2821.5|4
1616469900000|2021-03-23 03:25:00|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1616469910000|2021-03-23 03:25:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616469920000|2021-03-23 03:25:20|2826.9|2820.9|2825.1|2819.1|2826.9|2820.9|2825.1|2819.1|5
1616469930000|2021-03-23 03:25:30|2826.1|2820.1|2822.9|2816.9|2826.1|2820.1|2822.9|2816.9|8
1616469940000|2021-03-23 03:25:40|2822.6|2816.6|2823.5|2817.5|2823.5|2817.5|2822.5|2816.5|5
1616469950000|2021-03-23 03:25:50|2824|2818|2826.3|2820.3|2826.3|2820.3|2824|2818|7
1616469960000|2021-03-23 03:26:00|2826.4|2820.4|2826.4|2820.4|2826.8|2820.8|2826.4|2820.4|8
1616469970000|2021-03-23 03:26:10|2826.1|2820.1|2824.6|2818.6|2826.1|2820.1|2824.1|2818.1|11
1616469980000|2021-03-23 03:26:20|2824.4|2818.4|2822.3|2816.3|2824.4|2818.4|2822|2816|8
1616469990000|2021-03-23 03:26:30|2822|2816|2823.9|2817.9|2823.9|2817.9|2822|2816|8
1616470000000|2021-03-23 03:26:40|2824|2818|2826.5|2820.5|2826.5|2820.5|2824|2818|7
1616470010000|2021-03-23 03:26:50|2826.8|2820.8|2827.8|2821.8|2827.8|2821.8|2826.8|2820.8|5
1616470020000|2021-03-23 03:27:00|2828|2822|2828.8|2822.8|2828.8|2822.8|2828|2822|5
1616470030000|2021-03-23 03:27:10|2829.3|2823.3|2830.8|2824.8|2830.8|2824.8|2829.3|2823.3|6
1616470040000|2021-03-23 03:27:20|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1616470050000|2021-03-23 03:27:30|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|3
1616470060000|2021-03-23 03:27:40|2832.8|2826.8|2834.5|2828.5|2834.5|2828.5|2832.8|2826.8|9
1616470070000|2021-03-23 03:27:50|2835|2829|2834.3|2828.3|2835.3|2829.3|2834.3|2828.3|5
1616470080000|2021-03-23 03:28:00|2833.9|2827.9|2832.1|2826.1|2833.9|2827.9|2832.1|2826.1|5
1616470090000|2021-03-23 03:28:10|2833|2827|2833.4|2827.4|2833.4|2827.4|2833|2827|3
1616470100000|2021-03-23 03:28:20|2833.5|2827.5|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|4
1616470110000|2021-03-23 03:28:30|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|4
1616470120000|2021-03-23 03:28:40|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|3
1616470130000|2021-03-23 03:28:50|2836.6|2830.6|2836.3|2830.3|2836.6|2830.6|2836.3|2830.3|3
1616470140000|2021-03-23 03:29:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616470150000|2021-03-23 03:29:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1616470160000|2021-03-23 03:29:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616470180000|2021-03-23 03:29:40|2836.5|2830.5|2837|2831|2837|2831|2836.3|2830.3|4
1616470200000|2021-03-23 03:30:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616470220000|2021-03-23 03:30:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1616470230000|2021-03-23 03:30:30|2837.1|2831.1|2835.8|2829.8|2837.1|2831.1|2835.8|2829.8|5
1616470240000|2021-03-23 03:30:40|2836|2830|2836.1|2830.1|2836.1|2830.1|2836|2830|2
1616470250000|2021-03-23 03:30:50|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|2
1616470300000|2021-03-23 03:31:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616470330000|2021-03-23 03:32:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616470390000|2021-03-23 03:33:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1616470410000|2021-03-23 03:33:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1616470420000|2021-03-23 03:33:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616470480000|2021-03-23 03:34:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616470490000|2021-03-23 03:34:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1616470500000|2021-03-23 03:35:00|2835.5|2829.5|2834.1|2828.1|2835.5|2829.5|2834.1|2828.1|2
1616470530000|2021-03-23 03:35:30|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1616470540000|2021-03-23 03:35:40|2832.9|2826.9|2833.5|2827.5|2833.5|2827.5|2832.4|2826.4|3
1616470550000|2021-03-23 03:35:50|2832.5|2826.5|2832.6|2826.6|2832.6|2826.6|2832.5|2826.5|2
1616470560000|2021-03-23 03:36:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1616470570000|2021-03-23 03:36:10|2832.1|2826.1|2832.1|2826.1|2832.8|2826.8|2832.1|2826.1|4
1616470580000|2021-03-23 03:36:20|2832.5|2826.5|2832.9|2826.9|2833|2827|2832.5|2826.5|5
1616470590000|2021-03-23 03:36:30|2833.8|2827.8|2832.5|2826.5|2833.8|2827.8|2832.5|2826.5|3
1616470600000|2021-03-23 03:36:40|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1616470630000|2021-03-23 03:37:10|2832.8|2826.8|2832.4|2826.4|2832.8|2826.8|2832.4|2826.4|2
1616470640000|2021-03-23 03:37:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1616470650000|2021-03-23 03:37:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616470660000|2021-03-23 03:37:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1616470680000|2021-03-23 03:38:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1616470700000|2021-03-23 03:38:20|2832.5|2826.5|2830.8|2824.8|2832.5|2826.5|2830.8|2824.8|4
1616470750000|2021-03-23 03:39:10|2831.3|2825.3|2830.4|2824.4|2831.3|2825.3|2830.4|2824.4|2
1616470780000|2021-03-23 03:39:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1616470800000|2021-03-23 03:40:00|2831|2825|2830.4|2824.4|2831|2825|2830.4|2824.4|2
1616470820000|2021-03-23 03:40:20|2831.3|2825.3|2830.4|2824.4|2831.8|2825.8|2830.4|2824.4|4
1616470850000|2021-03-23 03:40:50|2830.3|2824.3|2829.9|2823.9|2830.3|2824.3|2829.9|2823.9|2
1616470890000|2021-03-23 03:41:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616470900000|2021-03-23 03:41:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1616470910000|2021-03-23 03:41:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616470930000|2021-03-23 03:42:10|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|4
1616470940000|2021-03-23 03:42:20|2830.3|2824.3|2829.6|2823.6|2830.3|2824.3|2829.6|2823.6|2
1616470960000|2021-03-23 03:42:40|2829.4|2823.4|2830|2824|2830|2824|2829.4|2823.4|3
1616470970000|2021-03-23 03:42:50|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1616471030000|2021-03-23 03:43:50|2829.8|2823.8|2829.4|2823.4|2829.8|2823.8|2829.4|2823.4|2
1616471070000|2021-03-23 03:44:30|2828.9|2822.9|2828.3|2822.3|2828.9|2822.9|2828.3|2822.3|2
1616471100000|2021-03-23 03:45:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1616471130000|2021-03-23 03:45:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1616471140000|2021-03-23 03:45:40|2828|2822|2828|2822|2828|2822|2827.8|2821.8|3
1616471150000|2021-03-23 03:45:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1616471190000|2021-03-23 03:46:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1616471220000|2021-03-23 03:47:00|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1616471230000|2021-03-23 03:47:10|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1616471260000|2021-03-23 03:47:40|2830|2824|2830.6|2824.6|2830.6|2824.6|2830|2824|2
1616471270000|2021-03-23 03:47:50|2830.1|2824.1|2830|2824|2831.5|2825.5|2830|2824|3
1616471340000|2021-03-23 03:49:00|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|3
1616471380000|2021-03-23 03:49:40|2831.1|2825.1|2831.5|2825.5|2831.5|2825.5|2831.1|2825.1|2
1616471400000|2021-03-23 03:50:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1616471560000|2021-03-23 03:52:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616471590000|2021-03-23 03:53:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616471640000|2021-03-23 03:54:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616471660000|2021-03-23 03:54:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1616471840000|2021-03-23 03:57:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616471850000|2021-03-23 03:57:30|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1616471870000|2021-03-23 03:57:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1616471900000|2021-03-23 03:58:20|2833.1|2827.1|2833|2827|2833.1|2827.1|2833|2827|2
1616472020000|2021-03-23 04:00:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616472080000|2021-03-23 04:01:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1616472190000|2021-03-23 04:03:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616472220000|2021-03-23 04:03:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616472230000|2021-03-23 04:03:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616472240000|2021-03-23 04:04:00|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1616472260000|2021-03-23 04:04:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1616472270000|2021-03-23 04:04:30|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|2
1616472300000|2021-03-23 04:05:00|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|3
1616472800000|2021-03-23 04:13:20|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1616472860000|2021-03-23 04:14:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616472950000|2021-03-23 04:15:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616473290000|2021-03-23 04:21:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1616473390000|2021-03-23 04:23:10|2833|2827|2833.9|2827.9|2833.9|2827.9|2833|2827|2
1616473400000|2021-03-23 04:23:20|2833.5|2827.5|2833.9|2827.9|2833.9|2827.9|2833.5|2827.5|2
1616473440000|2021-03-23 04:24:00|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1616473620000|2021-03-23 04:27:00|2834|2828|2836.9|2830.9|2837.1|2831.1|2834|2828|4
1616473630000|2021-03-23 04:27:10|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1616473660000|2021-03-23 04:27:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1616474130000|2021-03-23 04:35:30|2836.1|2830.1|2836|2830|2836.1|2830.1|2836|2830|2
1616474720000|2021-03-23 04:45:20|2835.4|2829.4|2835.3|2829.3|2835.4|2829.4|2835.3|2829.3|2
1616474760000|2021-03-23 04:46:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1616474990000|2021-03-23 04:49:50|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1616475010000|2021-03-23 04:50:10|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1616475020000|2021-03-23 04:50:20|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1616475090000|2021-03-23 04:51:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616475600000|2021-03-23 05:00:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1616475630000|2021-03-23 05:00:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616475720000|2021-03-23 05:02:00|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1616476030000|2021-03-23 05:07:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1616476230000|2021-03-23 05:10:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1616476740000|2021-03-23 05:19:00|2832.1|2826.1|2831.5|2825.5|2832.1|2826.1|2831.5|2825.5|2
1616476790000|2021-03-23 05:19:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1616477100000|2021-03-23 05:25:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1616477110000|2021-03-23 05:25:10|2829|2823|2830.5|2824.5|2830.5|2824.5|2829|2823|2
1616477320000|2021-03-23 05:28:40|2829.4|2823.4|2829|2823|2829.4|2823.4|2829|2823|2
1616477400000|2021-03-23 05:30:00|2830.3|2824.3|2829|2823|2831.1|2825.1|2829|2823|9
1616477410000|2021-03-23 05:30:10|2828.8|2822.8|2829.8|2823.8|2830.4|2824.4|2828.6|2822.6|11
1616477420000|2021-03-23 05:30:20|2830.1|2824.1|2828.8|2822.8|2830.4|2824.4|2828.8|2822.8|8
1616477430000|2021-03-23 05:30:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829|2823|6
1616477440000|2021-03-23 05:30:40|2831.4|2825.4|2831.4|2825.4|2831.8|2825.8|2830.6|2824.6|9
1616477450000|2021-03-23 05:30:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|4
1616477460000|2021-03-23 05:31:00|2831.6|2825.6|2833.8|2827.8|2834|2828|2831.6|2825.6|8
1616477470000|2021-03-23 05:31:10|2832.6|2826.6|2833.9|2827.9|2833.9|2827.9|2832.6|2826.6|6
1616477480000|2021-03-23 05:31:20|2833.4|2827.4|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1616477490000|2021-03-23 05:31:30|2833|2827|2832.9|2826.9|2833|2827|2832.9|2826.9|2
1616477500000|2021-03-23 05:31:40|2832.5|2826.5|2833.1|2827.1|2833.6|2827.6|2832.5|2826.5|3
1616477520000|2021-03-23 05:32:00|2833.5|2827.5|2832.6|2826.6|2834.6|2828.6|2832.6|2826.6|10
1616477530000|2021-03-23 05:32:10|2832.9|2826.9|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|5
1616477540000|2021-03-23 05:32:20|2833.4|2827.4|2834.6|2828.6|2834.6|2828.6|2833.4|2827.4|4
1616477550000|2021-03-23 05:32:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1616477560000|2021-03-23 05:32:40|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1616477570000|2021-03-23 05:32:50|2833.9|2827.9|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|4
1616477580000|2021-03-23 05:33:00|2833.6|2827.6|2834.6|2828.6|2834.8|2828.8|2833.1|2827.1|12
1616477590000|2021-03-23 05:33:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|6
1616477600000|2021-03-23 05:33:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1616477620000|2021-03-23 05:33:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616477640000|2021-03-23 05:34:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1616477650000|2021-03-23 05:34:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1616477700000|2021-03-23 05:35:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1616477720000|2021-03-23 05:35:20|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1616477730000|2021-03-23 05:35:30|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1616477740000|2021-03-23 05:35:40|2834.6|2828.6|2835|2829|2835|2829|2834.6|2828.6|2
1616477750000|2021-03-23 05:35:50|2835.4|2829.4|2836.1|2830.1|2836.5|2830.5|2835.4|2829.4|5
1616477760000|2021-03-23 05:36:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1616477770000|2021-03-23 05:36:10|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1616477790000|2021-03-23 05:36:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616477810000|2021-03-23 05:36:50|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1616477820000|2021-03-23 05:37:00|2835.4|2829.4|2834.1|2828.1|2835.4|2829.4|2834|2828|7
1616477850000|2021-03-23 05:37:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1616477860000|2021-03-23 05:37:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1616477870000|2021-03-23 05:37:50|2833.8|2827.8|2834|2828|2834|2828|2833.5|2827.5|3
1616477890000|2021-03-23 05:38:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1616477900000|2021-03-23 05:38:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616477910000|2021-03-23 05:38:30|2833|2827|2832.8|2826.8|2833|2827|2832.5|2826.5|4
1616477950000|2021-03-23 05:39:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1616477980000|2021-03-23 05:39:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1616478000000|2021-03-23 05:40:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616478010000|2021-03-23 05:40:10|2832.5|2826.5|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|3
1616478020000|2021-03-23 05:40:20|2834.1|2828.1|2835.5|2829.5|2835.8|2829.8|2834.1|2828.1|6
1616478030000|2021-03-23 05:40:30|2836|2830|2836.1|2830.1|2836.3|2830.3|2836|2830|3
1616478040000|2021-03-23 05:40:40|2836.3|2830.3|2836|2830|2836.5|2830.5|2836|2830|4
1616478050000|2021-03-23 05:40:50|2836.5|2830.5|2836.4|2830.4|2836.5|2830.5|2836.4|2830.4|2
1616478060000|2021-03-23 05:41:00|2836.6|2830.6|2837.8|2831.8|2838.5|2832.5|2836.6|2830.6|9
1616478070000|2021-03-23 05:41:10|2838|2832|2837.8|2831.8|2838.8|2832.8|2837.8|2831.8|6
1616478080000|2021-03-23 05:41:20|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1616478090000|2021-03-23 05:41:30|2838|2832|2840.5|2834.5|2840.8|2834.8|2838|2832|12
1616478100000|2021-03-23 05:41:40|2840.3|2834.3|2839|2833|2840.3|2834.3|2838.9|2832.9|7
1616478110000|2021-03-23 05:41:50|2839.3|2833.3|2839.5|2833.5|2840|2834|2839|2833|8
1616478120000|2021-03-23 05:42:00|2839.8|2833.8|2839.8|2833.8|2840.1|2834.1|2839.8|2833.8|4
1616478130000|2021-03-23 05:42:10|2839.5|2833.5|2838.5|2832.5|2839.5|2833.5|2838.3|2832.3|7
1616478140000|2021-03-23 05:42:20|2838.3|2832.3|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|3
1616478160000|2021-03-23 05:42:40|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.3|2832.3|8
1616478170000|2021-03-23 05:42:50|2839|2833|2838.9|2832.9|2839|2833|2838.9|2832.9|2
1616478180000|2021-03-23 05:43:00|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2837.6|2831.6|5
1616478190000|2021-03-23 05:43:10|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1616478200000|2021-03-23 05:43:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616478230000|2021-03-23 05:43:50|2838.1|2832.1|2838|2832|2838.1|2832.1|2838|2832|2
1616478240000|2021-03-23 05:44:00|2837.3|2831.3|2837.5|2831.5|2838.3|2832.3|2837.3|2831.3|5
1616478250000|2021-03-23 05:44:10|2837.3|2831.3|2836.1|2830.1|2837.3|2831.3|2836|2830|5
1616478260000|2021-03-23 05:44:20|2836|2830|2835|2829|2836|2830|2835|2829|7
1616478270000|2021-03-23 05:44:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616478280000|2021-03-23 05:44:40|2834.5|2828.5|2834.3|2828.3|2834.6|2828.6|2834.3|2828.3|4
1616478310000|2021-03-23 05:45:10|2833.6|2827.6|2832.8|2826.8|2833.6|2827.6|2832.8|2826.8|4
1616478330000|2021-03-23 05:45:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2831.9|2825.9|9
1616478350000|2021-03-23 05:45:50|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|4
1616478380000|2021-03-23 05:46:20|2831.5|2825.5|2832.5|2826.5|2832.8|2826.8|2831.5|2825.5|4
1616478400000|2021-03-23 05:46:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616478410000|2021-03-23 05:46:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616478430000|2021-03-23 05:47:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2830.9|2824.9|5
1616478440000|2021-03-23 05:47:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832|2826|3
1616478450000|2021-03-23 05:47:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|5
1616478460000|2021-03-23 05:47:40|2832|2826|2832.6|2826.6|2832.6|2826.6|2832|2826|3
1616478470000|2021-03-23 05:47:50|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.4|2827.4|2
1616478480000|2021-03-23 05:48:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616478490000|2021-03-23 05:48:10|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1616478500000|2021-03-23 05:48:20|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1616478510000|2021-03-23 05:48:30|2831|2825|2829.8|2823.8|2831|2825|2829.8|2823.8|2
1616478520000|2021-03-23 05:48:40|2829.5|2823.5|2829.1|2823.1|2829.5|2823.5|2828.9|2822.9|9
1616478540000|2021-03-23 05:49:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616478550000|2021-03-23 05:49:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616478560000|2021-03-23 05:49:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1616478570000|2021-03-23 05:49:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616478600000|2021-03-23 05:50:00|2828.5|2822.5|2828.1|2822.1|2828.5|2822.5|2828.1|2822.1|3
1616478610000|2021-03-23 05:50:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1616478640000|2021-03-23 05:50:40|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1616478650000|2021-03-23 05:50:50|2828|2822|2829.8|2823.8|2829.8|2823.8|2828|2822|7
1616478660000|2021-03-23 05:51:00|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1616478670000|2021-03-23 05:51:10|2829.6|2823.6|2830.6|2824.6|2830.6|2824.6|2829.5|2823.5|6
1616478680000|2021-03-23 05:51:20|2830|2824|2830.1|2824.1|2830.1|2824.1|2830|2824|2
1616478690000|2021-03-23 05:51:30|2829.9|2823.9|2830.1|2824.1|2830.4|2824.4|2829.9|2823.9|5
1616478700000|2021-03-23 05:51:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1616478720000|2021-03-23 05:52:00|2830.4|2824.4|2829|2823|2830.4|2824.4|2829|2823|6
1616478750000|2021-03-23 05:52:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616478760000|2021-03-23 05:52:40|2829.6|2823.6|2830.3|2824.3|2830.3|2824.3|2829.6|2823.6|3
1616478770000|2021-03-23 05:52:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1616478780000|2021-03-23 05:53:00|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|3
1616478790000|2021-03-23 05:53:10|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|2
1616478800000|2021-03-23 05:53:20|2830.8|2824.8|2829.1|2823.1|2830.8|2824.8|2829.1|2823.1|8
1616478810000|2021-03-23 05:53:30|2829.4|2823.4|2829|2823|2829.4|2823.4|2829|2823|3
1616478820000|2021-03-23 05:53:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616478830000|2021-03-23 05:53:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1616478840000|2021-03-23 05:54:00|2828.8|2822.8|2828.9|2822.9|2828.9|2822.9|2828.8|2822.8|2
1616478860000|2021-03-23 05:54:20|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1616478880000|2021-03-23 05:54:40|2828.8|2822.8|2830.6|2824.6|2830.9|2824.9|2828.8|2822.8|4
1616478890000|2021-03-23 05:54:50|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1616478930000|2021-03-23 05:55:30|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1616478970000|2021-03-23 05:56:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1616479030000|2021-03-23 05:57:10|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|3
1616479090000|2021-03-23 05:58:10|2831.1|2825.1|2829.8|2823.8|2831.1|2825.1|2829.8|2823.8|3
1616479110000|2021-03-23 05:58:30|2829.9|2823.9|2830|2824|2830|2824|2829.9|2823.9|2
1616479120000|2021-03-23 05:58:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616479130000|2021-03-23 05:58:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616479140000|2021-03-23 05:59:00|2830.9|2824.9|2831|2825|2831|2825|2830.9|2824.9|2
1616479150000|2021-03-23 05:59:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616479180000|2021-03-23 05:59:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616479190000|2021-03-23 05:59:50|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|4
1616479200000|2021-03-23 06:00:00|2828.8|2822.8|2826|2820|2828.8|2822.8|2826|2820|6
1616479210000|2021-03-23 06:00:10|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|3
1616479220000|2021-03-23 06:00:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616479230000|2021-03-23 06:00:30|2826|2820|2826|2820|2826|2820|2825.5|2819.5|5
1616479240000|2021-03-23 06:00:40|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1616479250000|2021-03-23 06:00:50|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|4
1616479260000|2021-03-23 06:01:00|2827.5|2821.5|2829.3|2823.3|2829.3|2823.3|2827.5|2821.5|8
1616479270000|2021-03-23 06:01:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616479290000|2021-03-23 06:01:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616479310000|2021-03-23 06:01:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616479330000|2021-03-23 06:02:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1616479350000|2021-03-23 06:02:30|2829.6|2823.6|2830.8|2824.8|2830.8|2824.8|2829.6|2823.6|4
1616479450000|2021-03-23 06:04:10|2830.6|2824.6|2829.3|2823.3|2830.6|2824.6|2829.3|2823.3|2
1616479460000|2021-03-23 06:04:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1616479490000|2021-03-23 06:04:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1616479500000|2021-03-23 06:05:00|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1616479540000|2021-03-23 06:05:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616479550000|2021-03-23 06:05:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616479560000|2021-03-23 06:06:00|2829|2823|2828.5|2822.5|2829|2823|2828.1|2822.1|5
1616479570000|2021-03-23 06:06:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1616479610000|2021-03-23 06:06:50|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|2
1616479630000|2021-03-23 06:07:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616479640000|2021-03-23 06:07:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1616479670000|2021-03-23 06:07:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616479710000|2021-03-23 06:08:30|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|3
1616479730000|2021-03-23 06:08:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616479740000|2021-03-23 06:09:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1616479750000|2021-03-23 06:09:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616479770000|2021-03-23 06:09:30|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830|2824|5
1616479790000|2021-03-23 06:09:50|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1616479800000|2021-03-23 06:10:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616479810000|2021-03-23 06:10:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1616479820000|2021-03-23 06:10:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1616479830000|2021-03-23 06:10:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616479840000|2021-03-23 06:10:40|2832.3|2826.3|2831|2825|2832.3|2826.3|2831|2825|5
1616479860000|2021-03-23 06:11:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1616479920000|2021-03-23 06:12:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1616479930000|2021-03-23 06:12:10|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|3
1616479940000|2021-03-23 06:12:20|2828.9|2822.9|2829.5|2823.5|2829.5|2823.5|2828.9|2822.9|2
1616479950000|2021-03-23 06:12:30|2828.9|2822.9|2828.3|2822.3|2829.5|2823.5|2828.3|2822.3|6
1616479960000|2021-03-23 06:12:40|2827.8|2821.8|2827.4|2821.4|2827.8|2821.8|2827.4|2821.4|2
1616480010000|2021-03-23 06:13:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616480020000|2021-03-23 06:13:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1616480030000|2021-03-23 06:13:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616480050000|2021-03-23 06:14:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1616480080000|2021-03-23 06:14:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616480090000|2021-03-23 06:14:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1616480100000|2021-03-23 06:15:00|2826.5|2820.5|2826.8|2820.8|2827|2821|2826.3|2820.3|7
1616480120000|2021-03-23 06:15:20|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1616480130000|2021-03-23 06:15:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616480320000|2021-03-23 06:18:40|2827.6|2821.6|2828|2822|2828|2822|2827.6|2821.6|2
1616480340000|2021-03-23 06:19:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616480350000|2021-03-23 06:19:10|2828.5|2822.5|2830.8|2824.8|2830.8|2824.8|2828.5|2822.5|7
1616480360000|2021-03-23 06:19:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1616480370000|2021-03-23 06:19:30|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|4
1616480400000|2021-03-23 06:20:00|2831.3|2825.3|2831.5|2825.5|2832.1|2826.1|2831.3|2825.3|3
1616480410000|2021-03-23 06:20:10|2832.1|2826.1|2831.8|2825.8|2832.1|2826.1|2831.5|2825.5|5
1616480420000|2021-03-23 06:20:20|2832.1|2826.1|2831.8|2825.8|2832.1|2826.1|2831.8|2825.8|4
1616480430000|2021-03-23 06:20:30|2832.1|2826.1|2831.8|2825.8|2832.1|2826.1|2831.8|2825.8|2
1616480450000|2021-03-23 06:20:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.8|2825.8|13
1616480460000|2021-03-23 06:21:00|2831.8|2825.8|2832.1|2826.1|2832.1|2826.1|2831.8|2825.8|2
1616480470000|2021-03-23 06:21:10|2831.8|2825.8|2831.8|2825.8|2832.1|2826.1|2831.8|2825.8|17
1616480480000|2021-03-23 06:21:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1616480500000|2021-03-23 06:21:40|2832.3|2826.3|2833.8|2827.8|2834|2828|2832.3|2826.3|5
1616480510000|2021-03-23 06:21:50|2834.3|2828.3|2835.5|2829.5|2835.5|2829.5|2833.9|2827.9|9
1616480520000|2021-03-23 06:22:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1616480530000|2021-03-23 06:22:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616480540000|2021-03-23 06:22:20|2834.8|2828.8|2835.6|2829.6|2835.6|2829.6|2834.8|2828.8|4
1616480550000|2021-03-23 06:22:30|2835.4|2829.4|2835.3|2829.3|2835.4|2829.4|2835.3|2829.3|2
1616480560000|2021-03-23 06:22:40|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1616480580000|2021-03-23 06:23:00|2834.8|2828.8|2835.3|2829.3|2835.5|2829.5|2834.8|2828.8|4
1616480590000|2021-03-23 06:23:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616480600000|2021-03-23 06:23:20|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1616480650000|2021-03-23 06:24:10|2835.5|2829.5|2834.3|2828.3|2835.5|2829.5|2834.3|2828.3|5
1616480670000|2021-03-23 06:24:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616480690000|2021-03-23 06:24:50|2834|2828|2835.5|2829.5|2835.5|2829.5|2834|2828|5
1616480700000|2021-03-23 06:25:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616480710000|2021-03-23 06:25:10|2836.9|2830.9|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|3
1616480730000|2021-03-23 06:25:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1616480740000|2021-03-23 06:25:40|2837.1|2831.1|2836.3|2830.3|2837.1|2831.1|2836.3|2830.3|4
1616480750000|2021-03-23 06:25:50|2836.8|2830.8|2838.6|2832.6|2838.6|2832.6|2836.8|2830.8|5
1616480760000|2021-03-23 06:26:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1616480780000|2021-03-23 06:26:20|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1616480790000|2021-03-23 06:26:30|2839.5|2833.5|2840.5|2834.5|2840.5|2834.5|2839|2833|9
1616480800000|2021-03-23 06:26:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1616480810000|2021-03-23 06:26:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616480820000|2021-03-23 06:27:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616480850000|2021-03-23 06:27:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1616480860000|2021-03-23 06:27:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1616480880000|2021-03-23 06:28:00|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1616480900000|2021-03-23 06:28:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1616480910000|2021-03-23 06:28:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1616480920000|2021-03-23 06:28:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1616480950000|2021-03-23 06:29:10|2840.6|2834.6|2840.5|2834.5|2840.6|2834.6|2840.5|2834.5|2
1616480960000|2021-03-23 06:29:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1616480980000|2021-03-23 06:29:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616480990000|2021-03-23 06:29:50|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1616481000000|2021-03-23 06:30:00|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|5
1616481020000|2021-03-23 06:30:20|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1616481030000|2021-03-23 06:30:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1616481040000|2021-03-23 06:30:40|2841.8|2835.8|2841.8|2835.8|2842|2836|2841.8|2835.8|3
1616481050000|2021-03-23 06:30:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616481060000|2021-03-23 06:31:00|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|3
1616481070000|2021-03-23 06:31:10|2841|2835|2841.5|2835.5|2841.5|2835.5|2840.5|2834.5|4
1616481090000|2021-03-23 06:31:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616481110000|2021-03-23 06:31:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616481120000|2021-03-23 06:32:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616481140000|2021-03-23 06:32:20|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|3
1616481150000|2021-03-23 06:32:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616481160000|2021-03-23 06:32:40|2840.8|2834.8|2840.8|2834.8|2841.1|2835.1|2840.8|2834.8|4
1616481200000|2021-03-23 06:33:20|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1616481230000|2021-03-23 06:33:50|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1616481250000|2021-03-23 06:34:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1616481260000|2021-03-23 06:34:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616481270000|2021-03-23 06:34:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1616481280000|2021-03-23 06:34:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616481300000|2021-03-23 06:35:00|2840.3|2834.3|2840.5|2834.5|2841|2835|2840.3|2834.3|7
1616481310000|2021-03-23 06:35:10|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1616481320000|2021-03-23 06:35:20|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.8|2834.8|7
1616481330000|2021-03-23 06:35:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616481340000|2021-03-23 06:35:40|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1616481350000|2021-03-23 06:35:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616481380000|2021-03-23 06:36:20|2839.9|2833.9|2840|2834|2840|2834|2839.8|2833.8|3
1616481400000|2021-03-23 06:36:40|2840.3|2834.3|2839.3|2833.3|2840.3|2834.3|2839.3|2833.3|8
1616481410000|2021-03-23 06:36:50|2839.5|2833.5|2839|2833|2839.5|2833.5|2838.8|2832.8|7
1616481420000|2021-03-23 06:37:00|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|4
1616481430000|2021-03-23 06:37:10|2839.8|2833.8|2841|2835|2841|2835|2839.8|2833.8|7
1616481440000|2021-03-23 06:37:20|2840.8|2834.8|2840.6|2834.6|2841|2835|2840.4|2834.4|5
1616481450000|2021-03-23 06:37:30|2840.5|2834.5|2839|2833|2840.5|2834.5|2839|2833|7
1616481460000|2021-03-23 06:37:40|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1616481470000|2021-03-23 06:37:50|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|9
1616481480000|2021-03-23 06:38:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616481490000|2021-03-23 06:38:10|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1616481510000|2021-03-23 06:38:30|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1616481530000|2021-03-23 06:38:50|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1616481540000|2021-03-23 06:39:00|2839|2833|2838.5|2832.5|2839|2833|2838.3|2832.3|5
1616481550000|2021-03-23 06:39:10|2839|2833|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|6
1616481560000|2021-03-23 06:39:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616481570000|2021-03-23 06:39:30|2838.8|2832.8|2838.5|2832.5|2839.3|2833.3|2838.5|2832.5|8
1616481590000|2021-03-23 06:39:50|2838.3|2832.3|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|6
1616481600000|2021-03-23 06:40:00|2838.8|2832.8|2839.3|2833.3|2839.5|2833.5|2838.8|2832.8|7
1616481610000|2021-03-23 06:40:10|2839.5|2833.5|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|6
1616481620000|2021-03-23 06:40:20|2839.9|2833.9|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|6
1616481630000|2021-03-23 06:40:30|2840|2834|2840.5|2834.5|2841.1|2835.1|2840|2834|11
1616481640000|2021-03-23 06:40:40|2840.8|2834.8|2841.8|2835.8|2842|2836|2840.8|2834.8|6
1616481660000|2021-03-23 06:41:00|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|6
1616481670000|2021-03-23 06:41:10|2841.1|2835.1|2840.8|2834.8|2841.1|2835.1|2840.6|2834.6|3
1616481680000|2021-03-23 06:41:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1616481690000|2021-03-23 06:41:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616481700000|2021-03-23 06:41:40|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|4
1616481710000|2021-03-23 06:41:50|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|5
1616481720000|2021-03-23 06:42:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616481750000|2021-03-23 06:42:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1616481760000|2021-03-23 06:42:40|2842|2836|2841|2835|2842|2836|2840.8|2834.8|8
1616481770000|2021-03-23 06:42:50|2840.8|2834.8|2841|2835|2841.3|2835.3|2840.8|2834.8|3
1616481780000|2021-03-23 06:43:00|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1616481820000|2021-03-23 06:43:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616481830000|2021-03-23 06:43:50|2840.8|2834.8|2838.8|2832.8|2841|2835|2838.8|2832.8|9
1616481840000|2021-03-23 06:44:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616481850000|2021-03-23 06:44:10|2838.3|2832.3|2838.1|2832.1|2838.4|2832.4|2837.8|2831.8|5
1616481860000|2021-03-23 06:44:20|2837.8|2831.8|2838.4|2832.4|2838.4|2832.4|2837.8|2831.8|4
1616481870000|2021-03-23 06:44:30|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1616481880000|2021-03-23 06:44:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1616481900000|2021-03-23 06:45:00|2837.5|2831.5|2837.8|2831.8|2838.5|2832.5|2837.3|2831.3|7
1616481910000|2021-03-23 06:45:10|2837.5|2831.5|2836.3|2830.3|2837.6|2831.6|2836.3|2830.3|8
1616481920000|2021-03-23 06:45:20|2836.9|2830.9|2836.3|2830.3|2836.9|2830.9|2836.3|2830.3|5
1616481930000|2021-03-23 06:45:30|2836.4|2830.4|2837.3|2831.3|2837.3|2831.3|2836.4|2830.4|5
1616481940000|2021-03-23 06:45:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616481950000|2021-03-23 06:45:50|2836.5|2830.5|2836.6|2830.6|2836.6|2830.6|2836.3|2830.3|3
1616481960000|2021-03-23 06:46:00|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1616481980000|2021-03-23 06:46:20|2839.1|2833.1|2838.1|2832.1|2839.1|2833.1|2838.1|2832.1|3
1616481990000|2021-03-23 06:46:30|2838|2832|2837|2831|2838|2832|2837|2831|4
1616482050000|2021-03-23 06:47:30|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1616482060000|2021-03-23 06:47:40|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|3
1616482080000|2021-03-23 06:48:00|2837.1|2831.1|2838.8|2832.8|2838.8|2832.8|2837.1|2831.1|3
1616482100000|2021-03-23 06:48:20|2839.1|2833.1|2839.3|2833.3|2839.3|2833.3|2839.1|2833.1|2
1616482120000|2021-03-23 06:48:40|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|4
1616482140000|2021-03-23 06:49:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1616482150000|2021-03-23 06:49:10|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1616482160000|2021-03-23 06:49:20|2840.1|2834.1|2839.5|2833.5|2840.1|2834.1|2839.5|2833.5|2
1616482240000|2021-03-23 06:50:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616482250000|2021-03-23 06:50:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1616482290000|2021-03-23 06:51:30|2840.4|2834.4|2840.8|2834.8|2840.9|2834.9|2840.4|2834.4|3
1616482300000|2021-03-23 06:51:40|2840.5|2834.5|2840.8|2834.8|2841|2835|2840.5|2834.5|6
1616482330000|2021-03-23 06:52:10|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|4
1616482360000|2021-03-23 06:52:40|2842|2836|2842.9|2836.9|2842.9|2836.9|2842|2836|4
1616482370000|2021-03-23 06:52:50|2842.4|2836.4|2843.4|2837.4|2843.5|2837.5|2842.4|2836.4|6
1616482390000|2021-03-23 06:53:10|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2842.6|2836.6|4
1616482400000|2021-03-23 06:53:20|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1616482420000|2021-03-23 06:53:40|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|4
1616482430000|2021-03-23 06:53:50|2843|2837|2842.9|2836.9|2843.3|2837.3|2842.9|2836.9|6
1616482440000|2021-03-23 06:54:00|2842.5|2836.5|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|5
1616482460000|2021-03-23 06:54:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1616482510000|2021-03-23 06:55:10|2842.5|2836.5|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1616482520000|2021-03-23 06:55:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1616482530000|2021-03-23 06:55:30|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616482550000|2021-03-23 06:55:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1616482580000|2021-03-23 06:56:20|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|2
1616482600000|2021-03-23 06:56:40|2842.5|2836.5|2842.4|2836.4|2843|2837|2841.6|2835.6|6
1616482610000|2021-03-23 06:56:50|2841.9|2835.9|2843.8|2837.8|2843.8|2837.8|2841.9|2835.9|4
1616482620000|2021-03-23 06:57:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616482630000|2021-03-23 06:57:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1616482640000|2021-03-23 06:57:20|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|2
1616482650000|2021-03-23 06:57:30|2843.5|2837.5|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|4
1616482660000|2021-03-23 06:57:40|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|4
1616482680000|2021-03-23 06:58:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616482710000|2021-03-23 06:58:30|2843.8|2837.8|2843.6|2837.6|2843.8|2837.8|2843.4|2837.4|6
1616482720000|2021-03-23 06:58:40|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1616482740000|2021-03-23 06:59:00|2844|2838|2844.6|2838.6|2844.6|2838.6|2844|2838|2
1616482770000|2021-03-23 06:59:30|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.6|2840.6|3
1616482780000|2021-03-23 06:59:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1616482840000|2021-03-23 07:00:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1616483150000|2021-03-23 07:05:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1616483200000|2021-03-23 07:06:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1616483220000|2021-03-23 07:07:00|2846.1|2840.1|2843.9|2837.9|2846.1|2840.1|2843.9|2837.9|4
1616483260000|2021-03-23 07:07:40|2844.1|2838.1|2842.8|2836.8|2844.1|2838.1|2842.8|2836.8|5
1616483350000|2021-03-23 07:09:10|2842.5|2836.5|2842.1|2836.1|2842.5|2836.5|2842.1|2836.1|3
1616483360000|2021-03-23 07:09:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1616483420000|2021-03-23 07:10:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1616483450000|2021-03-23 07:10:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1616483490000|2021-03-23 07:11:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616483500000|2021-03-23 07:11:40|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1616483550000|2021-03-23 07:12:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1616483630000|2021-03-23 07:13:50|2843|2837|2844|2838|2844|2838|2843|2837|2
1616483720000|2021-03-23 07:15:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616483800000|2021-03-23 07:16:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1616483840000|2021-03-23 07:17:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1616483850000|2021-03-23 07:17:30|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1616483860000|2021-03-23 07:17:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616483880000|2021-03-23 07:18:00|2848|2842|2849.4|2843.4|2849.4|2843.4|2848|2842|2
1616483980000|2021-03-23 07:19:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616483990000|2021-03-23 07:19:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1616484050000|2021-03-23 07:20:50|2849.1|2843.1|2848.3|2842.3|2849.1|2843.1|2848.3|2842.3|2
1616484060000|2021-03-23 07:21:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616484090000|2021-03-23 07:21:30|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|3
1616484100000|2021-03-23 07:21:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616484110000|2021-03-23 07:21:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1616484120000|2021-03-23 07:22:00|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|2
1616484130000|2021-03-23 07:22:10|2851.6|2845.6|2852|2846|2852|2846|2851.5|2845.5|3
1616484150000|2021-03-23 07:22:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1616484250000|2021-03-23 07:24:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1616484270000|2021-03-23 07:24:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1616484370000|2021-03-23 07:26:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616484410000|2021-03-23 07:26:50|2852.3|2846.3|2853.4|2847.4|2853.4|2847.4|2852.3|2846.3|2
1616484440000|2021-03-23 07:27:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616484450000|2021-03-23 07:27:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616484460000|2021-03-23 07:27:40|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616484500000|2021-03-23 07:28:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1616484540000|2021-03-23 07:29:00|2855.1|2849.1|2855|2849|2855.1|2849.1|2855|2849|2
1616484550000|2021-03-23 07:29:10|2855.3|2849.3|2855.6|2849.6|2855.6|2849.6|2855.3|2849.3|2
1616484560000|2021-03-23 07:29:20|2855.9|2849.9|2856.3|2850.3|2856.3|2850.3|2855.9|2849.9|3
1616484650000|2021-03-23 07:30:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1616484660000|2021-03-23 07:31:00|2855.9|2849.9|2856.8|2850.8|2856.8|2850.8|2855.9|2849.9|2
1616484710000|2021-03-23 07:31:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1616484770000|2021-03-23 07:32:50|2856.8|2850.8|2855.8|2849.8|2856.8|2850.8|2855.8|2849.8|3
1616484780000|2021-03-23 07:33:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1616484860000|2021-03-23 07:34:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1616484870000|2021-03-23 07:34:30|2854.8|2848.8|2855.5|2849.5|2855.8|2849.8|2854.8|2848.8|3
1616484880000|2021-03-23 07:34:40|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|2
1616484910000|2021-03-23 07:35:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1616485030000|2021-03-23 07:37:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616485050000|2021-03-23 07:37:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616485080000|2021-03-23 07:38:00|2855|2849|2855|2849|2855|2849|2855|2849|1
1616485200000|2021-03-23 07:40:00|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1616485260000|2021-03-23 07:41:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616485310000|2021-03-23 07:41:50|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1616485320000|2021-03-23 07:42:00|2854|2848|2853.9|2847.9|2854.3|2848.3|2853.9|2847.9|4
1616485330000|2021-03-23 07:42:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1616485410000|2021-03-23 07:43:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616485490000|2021-03-23 07:44:50|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616485520000|2021-03-23 07:45:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616485590000|2021-03-23 07:46:30|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.8|2846.8|2
1616485600000|2021-03-23 07:46:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616485620000|2021-03-23 07:47:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616485630000|2021-03-23 07:47:10|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1616485870000|2021-03-23 07:51:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1616485930000|2021-03-23 07:52:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1616486030000|2021-03-23 07:53:50|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616486050000|2021-03-23 07:54:10|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616486120000|2021-03-23 07:55:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1616486140000|2021-03-23 07:55:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616486150000|2021-03-23 07:55:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1616486160000|2021-03-23 07:56:00|2854.3|2848.3|2854.1|2848.1|2854.3|2848.3|2854.1|2848.1|2
1616486210000|2021-03-23 07:56:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1616486270000|2021-03-23 07:57:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1616486320000|2021-03-23 07:58:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1616486390000|2021-03-23 07:59:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616486400000|2021-03-23 08:00:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616486460000|2021-03-23 08:01:00|2854.3|2848.3|2854.1|2848.1|2854.3|2848.3|2854.1|2848.1|2
1616486470000|2021-03-23 08:01:10|2853.8|2847.8|2852.5|2846.5|2853.8|2847.8|2852.5|2846.5|3
1616486480000|2021-03-23 08:01:20|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851|2845|6
1616486490000|2021-03-23 08:01:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616486500000|2021-03-23 08:01:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616486510000|2021-03-23 08:01:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616486540000|2021-03-23 08:02:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616486550000|2021-03-23 08:02:30|2852|2846|2852.8|2846.8|2853.3|2847.3|2852|2846|4
1616486560000|2021-03-23 08:02:40|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852|2846|4
1616486570000|2021-03-23 08:02:50|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1616486580000|2021-03-23 08:03:00|2852|2846|2851.3|2845.3|2852|2846|2851.3|2845.3|3
1616486610000|2021-03-23 08:03:30|2851.1|2845.1|2848.3|2842.3|2851.1|2845.1|2847.8|2841.8|7
1616486620000|2021-03-23 08:03:40|2848|2842|2846.1|2840.1|2848|2842|2846.1|2840.1|4
1616486630000|2021-03-23 08:03:50|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|4
1616486640000|2021-03-23 08:04:00|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|2
1616486650000|2021-03-23 08:04:10|2847.3|2841.3|2848|2842|2848.5|2842.5|2847.3|2841.3|4
1616486660000|2021-03-23 08:04:20|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|2
1616486670000|2021-03-23 08:04:30|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|3
1616486690000|2021-03-23 08:04:50|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1616486700000|2021-03-23 08:05:00|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1616486710000|2021-03-23 08:05:10|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|3
1616486730000|2021-03-23 08:05:30|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1616486740000|2021-03-23 08:05:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1616486760000|2021-03-23 08:06:00|2846.3|2840.3|2845.3|2839.3|2846.3|2840.3|2844.5|2838.5|5
1616486770000|2021-03-23 08:06:10|2845|2839|2845|2839|2845|2839|2845|2839|1
1616486780000|2021-03-23 08:06:20|2844.5|2838.5|2845|2839|2845.3|2839.3|2844.5|2838.5|4
1616486790000|2021-03-23 08:06:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1616486800000|2021-03-23 08:06:40|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|2
1616486810000|2021-03-23 08:06:50|2844.3|2838.3|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|5
1616486820000|2021-03-23 08:07:00|2844.3|2838.3|2844.1|2838.1|2844.3|2838.3|2841.1|2835.1|10
1616486830000|2021-03-23 08:07:10|2843.9|2837.9|2844|2838|2844|2838|2843.9|2837.9|2
1616486840000|2021-03-23 08:07:20|2843.9|2837.9|2844.5|2838.5|2844.5|2838.5|2843.9|2837.9|3
1616486850000|2021-03-23 08:07:30|2845|2839|2844.3|2838.3|2845|2839|2844.1|2838.1|4
1616486860000|2021-03-23 08:07:40|2844.5|2838.5|2844.8|2838.8|2845|2839|2844.5|2838.5|3
1616486870000|2021-03-23 08:07:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1616486880000|2021-03-23 08:08:00|2845.5|2839.5|2846|2840|2846.8|2840.8|2845.5|2839.5|5
1616486890000|2021-03-23 08:08:10|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|3
1616486900000|2021-03-23 08:08:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1616486930000|2021-03-23 08:08:50|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1616486940000|2021-03-23 08:09:00|2843.9|2837.9|2844.5|2838.5|2844.5|2838.5|2843.9|2837.9|4
1616486950000|2021-03-23 08:09:10|2844|2838|2844|2838|2844|2838|2844|2838|1
1616486970000|2021-03-23 08:09:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1616486980000|2021-03-23 08:09:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1616486990000|2021-03-23 08:09:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1616487000000|2021-03-23 08:10:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1616487010000|2021-03-23 08:10:10|2843.9|2837.9|2844.8|2838.8|2845|2839|2843.9|2837.9|4
1616487020000|2021-03-23 08:10:20|2845|2839|2845|2839|2845|2839|2844.8|2838.8|3
1616487030000|2021-03-23 08:10:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1616487040000|2021-03-23 08:10:40|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1616487050000|2021-03-23 08:10:50|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|2
1616487060000|2021-03-23 08:11:00|2847|2841|2846.3|2840.3|2847|2841|2846.3|2840.3|2
1616487070000|2021-03-23 08:11:10|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|2
1616487080000|2021-03-23 08:11:20|2846.8|2840.8|2848.3|2842.3|2848.3|2842.3|2846.8|2840.8|5
1616487090000|2021-03-23 08:11:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616487100000|2021-03-23 08:11:40|2847.3|2841.3|2849|2843|2849|2843|2847.3|2841.3|4
1616487160000|2021-03-23 08:12:40|2848.8|2842.8|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|2
1616487180000|2021-03-23 08:13:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616487200000|2021-03-23 08:13:20|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|2
1616487210000|2021-03-23 08:13:30|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1616487220000|2021-03-23 08:13:40|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1616487230000|2021-03-23 08:13:50|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|5
1616487240000|2021-03-23 08:14:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1616487250000|2021-03-23 08:14:10|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|3
1616487260000|2021-03-23 08:14:20|2846|2840|2848.6|2842.6|2848.6|2842.6|2845.8|2839.8|3
1616487270000|2021-03-23 08:14:30|2848.9|2842.9|2850|2844|2850|2844|2848.9|2842.9|7
1616487290000|2021-03-23 08:14:50|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.6|2843.6|5
1616487320000|2021-03-23 08:15:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1616487330000|2021-03-23 08:15:30|2850.1|2844.1|2851|2845|2851|2845|2850.1|2844.1|2
1616487350000|2021-03-23 08:15:50|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1616487360000|2021-03-23 08:16:00|2851|2845|2850.9|2844.9|2851.3|2845.3|2850.9|2844.9|4
1616487370000|2021-03-23 08:16:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616487380000|2021-03-23 08:16:20|2850.1|2844.1|2849.8|2843.8|2850.1|2844.1|2849.8|2843.8|2
1616487390000|2021-03-23 08:16:30|2849.3|2843.3|2847.9|2841.9|2849.3|2843.3|2847.9|2841.9|6
1616487400000|2021-03-23 08:16:40|2848.4|2842.4|2848.3|2842.3|2848.5|2842.5|2848|2842|5
1616487420000|2021-03-23 08:17:00|2848.1|2842.1|2846.5|2840.5|2848.1|2842.1|2846.5|2840.5|8
1616487430000|2021-03-23 08:17:10|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1616487450000|2021-03-23 08:17:30|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1616487460000|2021-03-23 08:17:40|2845.3|2839.3|2845|2839|2845.3|2839.3|2844.8|2838.8|5
1616487480000|2021-03-23 08:18:00|2844.8|2838.8|2845.1|2839.1|2845.1|2839.1|2844.8|2838.8|2
1616487490000|2021-03-23 08:18:10|2846.1|2840.1|2846|2840|2846.1|2840.1|2845.8|2839.8|4
1616487500000|2021-03-23 08:18:20|2845.8|2839.8|2846.8|2840.8|2846.8|2840.8|2845.8|2839.8|4
1616487510000|2021-03-23 08:18:30|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1616487530000|2021-03-23 08:18:50|2846.4|2840.4|2850.3|2844.3|2850.3|2844.3|2846.4|2840.4|7
1616487540000|2021-03-23 08:19:00|2849.8|2843.8|2848.4|2842.4|2849.8|2843.8|2848.4|2842.4|5
1616487550000|2021-03-23 08:19:10|2849.3|2843.3|2850.4|2844.4|2850.4|2844.4|2849.3|2843.3|2
1616487560000|2021-03-23 08:19:20|2850.5|2844.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|2
1616487580000|2021-03-23 08:19:40|2851|2845|2850.5|2844.5|2851|2845|2850|2844|6
1616487600000|2021-03-23 08:20:00|2850.9|2844.9|2851|2845|2851|2845|2850.9|2844.9|2
1616487610000|2021-03-23 08:20:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616487620000|2021-03-23 08:20:20|2851|2845|2851.6|2845.6|2851.6|2845.6|2851|2845|2
1616487640000|2021-03-23 08:20:40|2851.3|2845.3|2850|2844|2851.3|2845.3|2850|2844|6
1616487650000|2021-03-23 08:20:50|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616487670000|2021-03-23 08:21:10|2851.5|2845.5|2851.8|2845.8|2853.3|2847.3|2851.5|2845.5|7
1616487700000|2021-03-23 08:21:40|2851.5|2845.5|2850.3|2844.3|2851.5|2845.5|2850.3|2844.3|5
1616487710000|2021-03-23 08:21:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1616487720000|2021-03-23 08:22:00|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1616487730000|2021-03-23 08:22:10|2852.5|2846.5|2852.3|2846.3|2852.9|2846.9|2852.3|2846.3|4
1616487740000|2021-03-23 08:22:20|2852|2846|2853.3|2847.3|2853.3|2847.3|2851.5|2845.5|8
1616487750000|2021-03-23 08:22:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1616487770000|2021-03-23 08:22:50|2853.3|2847.3|2853.1|2847.1|2853.3|2847.3|2852.1|2846.1|5
1616487780000|2021-03-23 08:23:00|2852.9|2846.9|2852.8|2846.8|2852.9|2846.9|2852.6|2846.6|3
1616487790000|2021-03-23 08:23:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1616487800000|2021-03-23 08:23:20|2852.8|2846.8|2852.6|2846.6|2852.8|2846.8|2852|2846|6
1616487810000|2021-03-23 08:23:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1616487820000|2021-03-23 08:23:40|2852.6|2846.6|2852.8|2846.8|2852.8|2846.8|2852.6|2846.6|2
1616487830000|2021-03-23 08:23:50|2853|2847|2852|2846|2853.3|2847.3|2851.8|2845.8|6
1616487850000|2021-03-23 08:24:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616487860000|2021-03-23 08:24:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1616487880000|2021-03-23 08:24:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1616487890000|2021-03-23 08:24:50|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616487900000|2021-03-23 08:25:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616487910000|2021-03-23 08:25:10|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616487920000|2021-03-23 08:25:20|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1616487950000|2021-03-23 08:25:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616487960000|2021-03-23 08:26:00|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616487970000|2021-03-23 08:26:10|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1616487980000|2021-03-23 08:26:20|2853.8|2847.8|2854|2848|2854|2848|2853.5|2847.5|3
1616487990000|2021-03-23 08:26:30|2853.8|2847.8|2854|2848|2854|2848|2853.5|2847.5|4
1616488020000|2021-03-23 08:27:00|2853.5|2847.5|2851.6|2845.6|2853.5|2847.5|2851.5|2845.5|9
1616488050000|2021-03-23 08:27:30|2852.8|2846.8|2851.5|2845.5|2852.8|2846.8|2851.5|2845.5|3
1616488060000|2021-03-23 08:27:40|2853|2847|2853|2847|2853|2847|2853|2847|1
1616488080000|2021-03-23 08:28:00|2853.3|2847.3|2854.8|2848.8|2854.8|2848.8|2853|2847|5
1616488090000|2021-03-23 08:28:10|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1616488100000|2021-03-23 08:28:20|2855.3|2849.3|2855|2849|2855.5|2849.5|2854.8|2848.8|5
1616488110000|2021-03-23 08:28:30|2854.5|2848.5|2853.3|2847.3|2854.5|2848.5|2853.3|2847.3|7
1616488120000|2021-03-23 08:28:40|2853.1|2847.1|2854|2848|2854|2848|2852.4|2846.4|6
1616488130000|2021-03-23 08:28:50|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1616488140000|2021-03-23 08:29:00|2853.8|2847.8|2853.1|2847.1|2853.8|2847.8|2853.1|2847.1|3
1616488160000|2021-03-23 08:29:20|2852.9|2846.9|2851.6|2845.6|2852.9|2846.9|2851.6|2845.6|4
1616488200000|2021-03-23 08:30:00|2851.8|2845.8|2853.1|2847.1|2853.1|2847.1|2851.8|2845.8|4
1616488210000|2021-03-23 08:30:10|2852.9|2846.9|2851.8|2845.8|2852.9|2846.9|2851.4|2845.4|14
1616488220000|2021-03-23 08:30:20|2851.4|2845.4|2853.5|2847.5|2853.5|2847.5|2851.4|2845.4|4
1616488240000|2021-03-23 08:30:40|2853.3|2847.3|2852.3|2846.3|2853.3|2847.3|2852.3|2846.3|5
1616488250000|2021-03-23 08:30:50|2852.5|2846.5|2853.1|2847.1|2853.1|2847.1|2852.5|2846.5|3
1616488270000|2021-03-23 08:31:10|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1616488280000|2021-03-23 08:31:20|2852.8|2846.8|2852.9|2846.9|2852.9|2846.9|2852.8|2846.8|2
1616488290000|2021-03-23 08:31:30|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616488300000|2021-03-23 08:31:40|2852.9|2846.9|2852.5|2846.5|2853.3|2847.3|2852.5|2846.5|6
1616488320000|2021-03-23 08:32:00|2852.3|2846.3|2852.8|2846.8|2852.9|2846.9|2852.3|2846.3|4
1616488330000|2021-03-23 08:32:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852|2846|3
1616488360000|2021-03-23 08:32:40|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1616488370000|2021-03-23 08:32:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616488380000|2021-03-23 08:33:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616488400000|2021-03-23 08:33:20|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|3
1616488410000|2021-03-23 08:33:30|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2850.5|2844.5|4
1616488420000|2021-03-23 08:33:40|2852|2846|2852.5|2846.5|2852.5|2846.5|2851.3|2845.3|6
1616488430000|2021-03-23 08:33:50|2853|2847|2852.8|2846.8|2853|2847|2852.6|2846.6|4
1616488460000|2021-03-23 08:34:20|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616488480000|2021-03-23 08:34:40|2852.3|2846.3|2852.6|2846.6|2852.6|2846.6|2852.3|2846.3|2
1616488490000|2021-03-23 08:34:50|2852.5|2846.5|2854|2848|2854|2848|2852.5|2846.5|3
1616488500000|2021-03-23 08:35:00|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1616488510000|2021-03-23 08:35:10|2853.4|2847.4|2854.1|2848.1|2854.1|2848.1|2853.1|2847.1|4
1616488520000|2021-03-23 08:35:20|2854.3|2848.3|2853.6|2847.6|2854.3|2848.3|2853.6|2847.6|3
1616488540000|2021-03-23 08:35:40|2854.5|2848.5|2854.6|2848.6|2854.6|2848.6|2854.5|2848.5|2
1616488550000|2021-03-23 08:35:50|2854.3|2848.3|2854.4|2848.4|2854.4|2848.4|2854.3|2848.3|2
1616488570000|2021-03-23 08:36:10|2854|2848|2853.4|2847.4|2854|2848|2853.3|2847.3|4
1616488600000|2021-03-23 08:36:40|2854.1|2848.1|2854.5|2848.5|2854.5|2848.5|2854.1|2848.1|2
1616488620000|2021-03-23 08:37:00|2854.3|2848.3|2853.6|2847.6|2854.3|2848.3|2853.6|2847.6|3
1616488630000|2021-03-23 08:37:10|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|2
1616488650000|2021-03-23 08:37:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616488670000|2021-03-23 08:37:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1616488680000|2021-03-23 08:38:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616488690000|2021-03-23 08:38:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1616488700000|2021-03-23 08:38:20|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1616488710000|2021-03-23 08:38:30|2853.9|2847.9|2854|2848|2854|2848|2853.6|2847.6|3
1616488740000|2021-03-23 08:39:00|2853.8|2847.8|2853.6|2847.6|2853.8|2847.8|2853.6|2847.6|2
1616488780000|2021-03-23 08:39:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616488790000|2021-03-23 08:39:50|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1616488810000|2021-03-23 08:40:10|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|3
1616488840000|2021-03-23 08:40:40|2853.5|2847.5|2854.6|2848.6|2854.6|2848.6|2853.5|2847.5|3
1616488850000|2021-03-23 08:40:50|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1616488870000|2021-03-23 08:41:10|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1616488890000|2021-03-23 08:41:30|2854|2848|2853.6|2847.6|2854|2848|2853.6|2847.6|2
1616488900000|2021-03-23 08:41:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1616488930000|2021-03-23 08:42:10|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1616488940000|2021-03-23 08:42:20|2853.3|2847.3|2852.5|2846.5|2853.3|2847.3|2852.5|2846.5|3
1616488960000|2021-03-23 08:42:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616488970000|2021-03-23 08:42:50|2852.8|2846.8|2853.1|2847.1|2853.1|2847.1|2852.8|2846.8|2
1616489000000|2021-03-23 08:43:20|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1616489030000|2021-03-23 08:43:50|2852.3|2846.3|2853|2847|2853|2847|2852.3|2846.3|2
1616489060000|2021-03-23 08:44:20|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|4
1616489080000|2021-03-23 08:44:40|2852|2846|2853|2847|2853|2847|2851.8|2845.8|4
1616489090000|2021-03-23 08:44:50|2852.8|2846.8|2852.1|2846.1|2852.8|2846.8|2851.9|2845.9|6
1616489120000|2021-03-23 08:45:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616489130000|2021-03-23 08:45:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1616489140000|2021-03-23 08:45:40|2853|2847|2853|2847|2853|2847|2853|2847|1
1616489150000|2021-03-23 08:45:50|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|3
1616489160000|2021-03-23 08:46:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616489190000|2021-03-23 08:46:30|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|4
1616489200000|2021-03-23 08:46:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616489220000|2021-03-23 08:47:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852|2846|5
1616489250000|2021-03-23 08:47:30|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|3
1616489270000|2021-03-23 08:47:50|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|2
1616489280000|2021-03-23 08:48:00|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|3
1616489290000|2021-03-23 08:48:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616489310000|2021-03-23 08:48:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1616489320000|2021-03-23 08:48:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616489340000|2021-03-23 08:49:00|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1616489390000|2021-03-23 08:49:50|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2850.8|2844.8|5
1616489400000|2021-03-23 08:50:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616489410000|2021-03-23 08:50:10|2851.4|2845.4|2852|2846|2852|2846|2851.4|2845.4|4
1616489420000|2021-03-23 08:50:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616489430000|2021-03-23 08:50:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616489440000|2021-03-23 08:50:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616489470000|2021-03-23 08:51:10|2852|2846|2852|2846|2852|2846|2851|2845|6
1616489480000|2021-03-23 08:51:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1616489500000|2021-03-23 08:51:40|2852|2846|2852|2846|2852|2846|2851.8|2845.8|3
1616489510000|2021-03-23 08:51:50|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1616489520000|2021-03-23 08:52:00|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616489530000|2021-03-23 08:52:10|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1616489540000|2021-03-23 08:52:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616489590000|2021-03-23 08:53:10|2852|2846|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|4
1616489600000|2021-03-23 08:53:20|2852|2846|2852|2846|2852|2846|2852|2846|1
1616489630000|2021-03-23 08:53:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616489640000|2021-03-23 08:54:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616489660000|2021-03-23 08:54:20|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1616489670000|2021-03-23 08:54:30|2851.6|2845.6|2852.8|2846.8|2852.8|2846.8|2851.6|2845.6|6
1616489680000|2021-03-23 08:54:40|2853|2847|2852.3|2846.3|2853|2847|2852.3|2846.3|3
1616489690000|2021-03-23 08:54:50|2852.5|2846.5|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|2
1616489700000|2021-03-23 08:55:00|2853.5|2847.5|2854|2848|2854|2848|2853.5|2847.5|3
1616489760000|2021-03-23 08:56:00|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1616489800000|2021-03-23 08:56:40|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616489830000|2021-03-23 08:57:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616489840000|2021-03-23 08:57:20|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1616489870000|2021-03-23 08:57:50|2853.4|2847.4|2854.3|2848.3|2854.3|2848.3|2853.4|2847.4|4
1616489880000|2021-03-23 08:58:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1616489890000|2021-03-23 08:58:10|2853.8|2847.8|2853.8|2847.8|2854|2848|2853.8|2847.8|3
1616489900000|2021-03-23 08:58:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1616489970000|2021-03-23 08:59:30|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|2
1616490000000|2021-03-23 09:00:00|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1616490010000|2021-03-23 09:00:10|2855.5|2849.5|2854.8|2848.8|2855.5|2849.5|2854.8|2848.8|2
1616490020000|2021-03-23 09:00:20|2855|2849|2855.8|2849.8|2855.8|2849.8|2855|2849|2
1616490030000|2021-03-23 09:00:30|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855|2849|3
1616490080000|2021-03-23 09:01:20|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1616490090000|2021-03-23 09:01:30|2856.5|2850.5|2857.3|2851.3|2857.3|2851.3|2856.5|2850.5|2
1616490100000|2021-03-23 09:01:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1616490110000|2021-03-23 09:01:50|2857.8|2851.8|2860.3|2854.3|2860.3|2854.3|2857.8|2851.8|2
1616490120000|2021-03-23 09:02:00|2860|2854|2860.3|2854.3|2860.5|2854.5|2859.8|2853.8|6
1616490140000|2021-03-23 09:02:20|2860.5|2854.5|2859.5|2853.5|2860.5|2854.5|2859.5|2853.5|3
1616490180000|2021-03-23 09:03:00|2860|2854|2860.5|2854.5|2860.5|2854.5|2860|2854|3
1616490190000|2021-03-23 09:03:10|2860.8|2854.8|2861.5|2855.5|2861.5|2855.5|2860.8|2854.8|2
1616490210000|2021-03-23 09:03:30|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1616490260000|2021-03-23 09:04:20|2862.5|2856.5|2863|2857|2863.3|2857.3|2862.5|2856.5|4
1616490280000|2021-03-23 09:04:40|2862.8|2856.8|2862|2856|2862.8|2856.8|2862|2856|3
1616490290000|2021-03-23 09:04:50|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1616490300000|2021-03-23 09:05:00|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1616490330000|2021-03-23 09:05:30|2861.3|2855.3|2859.5|2853.5|2861.3|2855.3|2859.5|2853.5|6
1616490340000|2021-03-23 09:05:40|2859.8|2853.8|2860.5|2854.5|2860.5|2854.5|2859.8|2853.8|4
1616490350000|2021-03-23 09:05:50|2860.8|2854.8|2862|2856|2862|2856|2860.8|2854.8|4
1616490360000|2021-03-23 09:06:00|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1616490390000|2021-03-23 09:06:30|2862|2856|2861.6|2855.6|2862|2856|2861.6|2855.6|2
1616490400000|2021-03-23 09:06:40|2861.5|2855.5|2861|2855|2861.5|2855.5|2861|2855|3
1616490410000|2021-03-23 09:06:50|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1616490430000|2021-03-23 09:07:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1616490460000|2021-03-23 09:07:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1616490470000|2021-03-23 09:07:50|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1616490500000|2021-03-23 09:08:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1616490590000|2021-03-23 09:09:50|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|2
1616490620000|2021-03-23 09:10:20|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1616490630000|2021-03-23 09:10:30|2860.8|2854.8|2861.8|2855.8|2861.8|2855.8|2860.8|2854.8|2
1616490650000|2021-03-23 09:10:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1616490660000|2021-03-23 09:11:00|2862.4|2856.4|2862.3|2856.3|2862.4|2856.4|2862.3|2856.3|2
1616490680000|2021-03-23 09:11:20|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1616490700000|2021-03-23 09:11:40|2863|2857|2862.4|2856.4|2863|2857|2862.4|2856.4|2
1616490710000|2021-03-23 09:11:50|2862.5|2856.5|2863|2857|2863|2857|2862.5|2856.5|3
1616490720000|2021-03-23 09:12:00|2862.8|2856.8|2862.4|2856.4|2862.8|2856.8|2862.4|2856.4|2
1616490730000|2021-03-23 09:12:10|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862|2856|3
1616490740000|2021-03-23 09:12:20|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|2
1616490760000|2021-03-23 09:12:40|2861.8|2855.8|2860.8|2854.8|2861.8|2855.8|2860.8|2854.8|3
1616490770000|2021-03-23 09:12:50|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860|2854|4
1616490780000|2021-03-23 09:13:00|2860|2854|2859|2853|2860|2854|2859|2853|4
1616490800000|2021-03-23 09:13:20|2858.8|2852.8|2858.5|2852.5|2859|2853|2858.5|2852.5|3
1616490830000|2021-03-23 09:13:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1616490840000|2021-03-23 09:14:00|2858.8|2852.8|2859.9|2853.9|2860.1|2854.1|2858.8|2852.8|3
1616490850000|2021-03-23 09:14:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1616490860000|2021-03-23 09:14:20|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|3
1616490870000|2021-03-23 09:14:30|2861.1|2855.1|2860.8|2854.8|2861.1|2855.1|2860.8|2854.8|2
1616490880000|2021-03-23 09:14:40|2861|2855|2861|2855|2861|2855|2861|2855|1
1616490900000|2021-03-23 09:15:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1616490920000|2021-03-23 09:15:20|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|3
1616490930000|2021-03-23 09:15:30|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|3
1616490950000|2021-03-23 09:15:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1616490980000|2021-03-23 09:16:20|2859.8|2853.8|2858.3|2852.3|2859.8|2853.8|2858.3|2852.3|4
1616490990000|2021-03-23 09:16:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1616491010000|2021-03-23 09:16:50|2858.8|2852.8|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|4
1616491020000|2021-03-23 09:17:00|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858|2852|3
1616491040000|2021-03-23 09:17:20|2858|2852|2858.3|2852.3|2858.3|2852.3|2858|2852|2
1616491060000|2021-03-23 09:17:40|2858|2852|2858|2852|2858|2852|2858|2852|1
1616491070000|2021-03-23 09:17:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1616491080000|2021-03-23 09:18:00|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1616491090000|2021-03-23 09:18:10|2859|2853|2858.3|2852.3|2859|2853|2858.3|2852.3|4
1616491100000|2021-03-23 09:18:20|2858|2852|2858|2852|2858|2852|2857.5|2851.5|5
1616491110000|2021-03-23 09:18:30|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.3|2851.3|4
1616491130000|2021-03-23 09:18:50|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857|2851|3
1616491140000|2021-03-23 09:19:00|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1616491150000|2021-03-23 09:19:10|2857|2851|2857|2851|2857.3|2851.3|2857|2851|3
1616491160000|2021-03-23 09:19:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1616491200000|2021-03-23 09:20:00|2857|2851|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|4
1616491210000|2021-03-23 09:20:10|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1616491220000|2021-03-23 09:20:20|2856.6|2850.6|2857|2851|2857|2851|2856.6|2850.6|4
1616491230000|2021-03-23 09:20:30|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1616491240000|2021-03-23 09:20:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1616491260000|2021-03-23 09:21:00|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1616491280000|2021-03-23 09:21:20|2857.5|2851.5|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|3
1616491300000|2021-03-23 09:21:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1616491310000|2021-03-23 09:21:50|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1616491320000|2021-03-23 09:22:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1616491330000|2021-03-23 09:22:10|2857.3|2851.3|2855.4|2849.4|2857.3|2851.3|2855.1|2849.1|4
1616491340000|2021-03-23 09:22:20|2855.1|2849.1|2855.5|2849.5|2855.5|2849.5|2855.1|2849.1|2
1616491350000|2021-03-23 09:22:30|2855.1|2849.1|2856.3|2850.3|2856.3|2850.3|2855.1|2849.1|3
1616491360000|2021-03-23 09:22:40|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1616491380000|2021-03-23 09:23:00|2856|2850|2854.3|2848.3|2856|2850|2854.3|2848.3|3
1616491390000|2021-03-23 09:23:10|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853|2847|4
1616491400000|2021-03-23 09:23:20|2853.8|2847.8|2854.1|2848.1|2854.1|2848.1|2853.8|2847.8|2
1616491420000|2021-03-23 09:23:40|2854.3|2848.3|2854.5|2848.5|2854.8|2848.8|2854.3|2848.3|3
1616491460000|2021-03-23 09:24:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616491490000|2021-03-23 09:24:50|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|3
1616491500000|2021-03-23 09:25:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616491520000|2021-03-23 09:25:20|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|2
1616491540000|2021-03-23 09:25:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616491550000|2021-03-23 09:25:50|2855|2849|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|4
1616491570000|2021-03-23 09:26:10|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1616491600000|2021-03-23 09:26:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616491610000|2021-03-23 09:26:50|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1616491630000|2021-03-23 09:27:10|2854.8|2848.8|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|4
1616491640000|2021-03-23 09:27:20|2855.8|2849.8|2854.5|2848.5|2855.8|2849.8|2854.3|2848.3|5
1616491660000|2021-03-23 09:27:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616491670000|2021-03-23 09:27:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616491680000|2021-03-23 09:28:00|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|2
1616491690000|2021-03-23 09:28:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1616491740000|2021-03-23 09:29:00|2855|2849|2853.5|2847.5|2855|2849|2853.5|2847.5|6
1616491750000|2021-03-23 09:29:10|2853|2847|2851.6|2845.6|2853|2847|2851.6|2845.6|6
1616491760000|2021-03-23 09:29:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616491770000|2021-03-23 09:29:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616491780000|2021-03-23 09:29:40|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|4
1616491790000|2021-03-23 09:29:50|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|6
1616491800000|2021-03-23 09:30:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616491810000|2021-03-23 09:30:10|2852|2846|2852|2846|2852.8|2846.8|2852|2846|5
1616491820000|2021-03-23 09:30:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616491830000|2021-03-23 09:30:30|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1616491840000|2021-03-23 09:30:40|2852|2846|2850.3|2844.3|2852|2846|2850.3|2844.3|2
1616491850000|2021-03-23 09:30:50|2850.1|2844.1|2849.5|2843.5|2850.1|2844.1|2849.5|2843.5|2
1616491860000|2021-03-23 09:31:00|2849.6|2843.6|2850.8|2844.8|2850.8|2844.8|2849.6|2843.6|4
1616491870000|2021-03-23 09:31:10|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1616491880000|2021-03-23 09:31:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1616491890000|2021-03-23 09:31:30|2851|2845|2851|2845|2851|2845|2850.8|2844.8|3
1616491900000|2021-03-23 09:31:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1616491910000|2021-03-23 09:31:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1616491930000|2021-03-23 09:32:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616491940000|2021-03-23 09:32:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616491950000|2021-03-23 09:32:30|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|3
1616491960000|2021-03-23 09:32:40|2850|2844|2849.4|2843.4|2850|2844|2849.3|2843.3|4
1616491970000|2021-03-23 09:32:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1616492010000|2021-03-23 09:33:30|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|2
1616492020000|2021-03-23 09:33:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616492030000|2021-03-23 09:33:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616492040000|2021-03-23 09:34:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616492050000|2021-03-23 09:34:10|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|2
1616492100000|2021-03-23 09:35:00|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616492120000|2021-03-23 09:35:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1616492130000|2021-03-23 09:35:30|2850.8|2844.8|2850.4|2844.4|2850.8|2844.8|2850.4|2844.4|2
1616492140000|2021-03-23 09:35:40|2850.5|2844.5|2851|2845|2851|2845|2850.5|2844.5|2
1616492160000|2021-03-23 09:36:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616492180000|2021-03-23 09:36:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616492210000|2021-03-23 09:36:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1616492220000|2021-03-23 09:37:00|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1616492240000|2021-03-23 09:37:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616492250000|2021-03-23 09:37:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1616492290000|2021-03-23 09:38:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616492310000|2021-03-23 09:38:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1616492320000|2021-03-23 09:38:40|2852.9|2846.9|2852.3|2846.3|2852.9|2846.9|2852|2846|3
1616492330000|2021-03-23 09:38:50|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1616492340000|2021-03-23 09:39:00|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1616492350000|2021-03-23 09:39:10|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|3
1616492360000|2021-03-23 09:39:20|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1616492370000|2021-03-23 09:39:30|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|2
1616492380000|2021-03-23 09:39:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616492390000|2021-03-23 09:39:50|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1616492420000|2021-03-23 09:40:20|2851.5|2845.5|2850.5|2844.5|2851.5|2845.5|2850.5|2844.5|3
1616492430000|2021-03-23 09:40:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616492450000|2021-03-23 09:40:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616492460000|2021-03-23 09:41:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1616492470000|2021-03-23 09:41:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616492480000|2021-03-23 09:41:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1616492510000|2021-03-23 09:41:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616492520000|2021-03-23 09:42:00|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616492540000|2021-03-23 09:42:20|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616492550000|2021-03-23 09:42:30|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1616492560000|2021-03-23 09:42:40|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1616492570000|2021-03-23 09:42:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1616492580000|2021-03-23 09:43:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616492590000|2021-03-23 09:43:10|2851|2845|2853.8|2847.8|2853.8|2847.8|2851|2845|4
1616492620000|2021-03-23 09:43:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616492660000|2021-03-23 09:44:20|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1616492690000|2021-03-23 09:44:50|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1616492700000|2021-03-23 09:45:00|2854.8|2848.8|2853.8|2847.8|2854.8|2848.8|2853.8|2847.8|2
1616492720000|2021-03-23 09:45:20|2854|2848|2855|2849|2855|2849|2854|2848|5
1616492730000|2021-03-23 09:45:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2854.8|2848.8|4
1616492740000|2021-03-23 09:45:40|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855|2849|4
1616492750000|2021-03-23 09:45:50|2855.5|2849.5|2856|2850|2856|2850|2855.5|2849.5|3
1616492760000|2021-03-23 09:46:00|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1616492780000|2021-03-23 09:46:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616492790000|2021-03-23 09:46:30|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|2
1616492800000|2021-03-23 09:46:40|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|3
1616492810000|2021-03-23 09:46:50|2855.3|2849.3|2855.5|2849.5|2856|2850|2855.3|2849.3|6
1616492830000|2021-03-23 09:47:10|2855.3|2849.3|2854.3|2848.3|2855.3|2849.3|2854.3|2848.3|6
1616492840000|2021-03-23 09:47:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1616492850000|2021-03-23 09:47:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616492880000|2021-03-23 09:48:00|2854.5|2848.5|2855|2849|2855|2849|2854.5|2848.5|4
1616492900000|2021-03-23 09:48:20|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|2
1616492910000|2021-03-23 09:48:30|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|3
1616492920000|2021-03-23 09:48:40|2854.8|2848.8|2854.8|2848.8|2855|2849|2854.8|2848.8|3
1616492930000|2021-03-23 09:48:50|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1616492970000|2021-03-23 09:49:30|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|2
1616492980000|2021-03-23 09:49:40|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1616492990000|2021-03-23 09:49:50|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1616493000000|2021-03-23 09:50:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1616493030000|2021-03-23 09:50:30|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616493060000|2021-03-23 09:51:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|3
1616493090000|2021-03-23 09:51:30|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1616493120000|2021-03-23 09:52:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1616493130000|2021-03-23 09:52:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1616493140000|2021-03-23 09:52:20|2852.1|2846.1|2850.8|2844.8|2852.1|2846.1|2850.5|2844.5|7
1616493150000|2021-03-23 09:52:30|2851|2845|2851.1|2845.1|2851.1|2845.1|2851|2845|2
1616493160000|2021-03-23 09:52:40|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|3
1616493180000|2021-03-23 09:53:00|2850.1|2844.1|2850|2844|2850.1|2844.1|2850|2844|2
1616493210000|2021-03-23 09:53:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616493230000|2021-03-23 09:53:50|2850|2844|2849.5|2843.5|2850|2844|2849.1|2843.1|5
1616493240000|2021-03-23 09:54:00|2849.8|2843.8|2849.4|2843.4|2849.8|2843.8|2849.4|2843.4|4
1616493250000|2021-03-23 09:54:10|2849.9|2843.9|2849.3|2843.3|2849.9|2843.9|2849.1|2843.1|4
1616493260000|2021-03-23 09:54:20|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616493300000|2021-03-23 09:55:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616493310000|2021-03-23 09:55:10|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616493320000|2021-03-23 09:55:20|2849.5|2843.5|2850.5|2844.5|2850.5|2844.5|2849.5|2843.5|5
1616493340000|2021-03-23 09:55:40|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|3
1616493350000|2021-03-23 09:55:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616493360000|2021-03-23 09:56:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1616493380000|2021-03-23 09:56:20|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|4
1616493390000|2021-03-23 09:56:30|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1616493400000|2021-03-23 09:56:40|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1616493410000|2021-03-23 09:56:50|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1616493460000|2021-03-23 09:57:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616493470000|2021-03-23 09:57:50|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|8
1616493480000|2021-03-23 09:58:00|2852.5|2846.5|2852.5|2846.5|2852.9|2846.9|2852.5|2846.5|7
1616493530000|2021-03-23 09:58:50|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1616493550000|2021-03-23 09:59:10|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851|2845|7
1616493560000|2021-03-23 09:59:20|2852|2846|2852.8|2846.8|2852.8|2846.8|2852|2846|3
1616493570000|2021-03-23 09:59:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616493580000|2021-03-23 09:59:40|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1616493600000|2021-03-23 10:00:00|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|2
1616493610000|2021-03-23 10:00:10|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|2
1616493620000|2021-03-23 10:00:20|2853|2847|2853|2847|2853|2847|2853|2847|1
1616493650000|2021-03-23 10:00:50|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1616493660000|2021-03-23 10:01:00|2852|2846|2851.8|2845.8|2852|2846|2851.5|2845.5|4
1616493670000|2021-03-23 10:01:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616493690000|2021-03-23 10:01:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1616493700000|2021-03-23 10:01:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1616493710000|2021-03-23 10:01:50|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|5
1616493730000|2021-03-23 10:02:10|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|4
1616493740000|2021-03-23 10:02:20|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1616493750000|2021-03-23 10:02:30|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|4
1616493780000|2021-03-23 10:03:00|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1616493790000|2021-03-23 10:03:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|3
1616493800000|2021-03-23 10:03:20|2850.3|2844.3|2849.6|2843.6|2850.3|2844.3|2849.6|2843.6|2
1616493820000|2021-03-23 10:03:40|2849.4|2843.4|2849.8|2843.8|2849.8|2843.8|2849|2843|5
1616493830000|2021-03-23 10:03:50|2849.5|2843.5|2848.3|2842.3|2849.5|2843.5|2848.3|2842.3|7
1616493840000|2021-03-23 10:04:00|2847.9|2841.9|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|4
1616493850000|2021-03-23 10:04:10|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1616493870000|2021-03-23 10:04:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1616493890000|2021-03-23 10:04:50|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|4
1616493920000|2021-03-23 10:05:20|2848.5|2842.5|2849.3|2843.3|2849.3|2843.3|2848.5|2842.5|3
1616493930000|2021-03-23 10:05:30|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1616493940000|2021-03-23 10:05:40|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|4
1616493950000|2021-03-23 10:05:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616493960000|2021-03-23 10:06:00|2850|2844|2850.5|2844.5|2850.8|2844.8|2850|2844|3
1616493970000|2021-03-23 10:06:10|2850.3|2844.3|2853.9|2847.9|2853.9|2847.9|2850.3|2844.3|5
1616493980000|2021-03-23 10:06:20|2854.1|2848.1|2854.5|2848.5|2854.5|2848.5|2854.1|2848.1|3
1616493990000|2021-03-23 10:06:30|2852.5|2846.5|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|3
1616494010000|2021-03-23 10:06:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616494030000|2021-03-23 10:07:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616494040000|2021-03-23 10:07:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616494050000|2021-03-23 10:07:30|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|3
1616494070000|2021-03-23 10:07:50|2852.8|2846.8|2853.8|2847.8|2853.8|2847.8|2852.8|2846.8|3
1616494080000|2021-03-23 10:08:00|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616494100000|2021-03-23 10:08:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1616494110000|2021-03-23 10:08:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616494120000|2021-03-23 10:08:40|2854.8|2848.8|2856|2850|2856|2850|2854.8|2848.8|3
1616494130000|2021-03-23 10:08:50|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|3
1616494140000|2021-03-23 10:09:00|2857|2851|2857|2851|2857|2851|2857|2851|1
1616494160000|2021-03-23 10:09:20|2857.3|2851.3|2857.3|2851.3|2858.4|2852.4|2857|2851|5
1616494170000|2021-03-23 10:09:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1616494180000|2021-03-23 10:09:40|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1616494190000|2021-03-23 10:09:50|2856|2850|2856|2850|2856|2850|2855.3|2849.3|4
1616494200000|2021-03-23 10:10:00|2856.3|2850.3|2856.9|2850.9|2856.9|2850.9|2856.3|2850.3|3
1616494210000|2021-03-23 10:10:10|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856|2850|4
1616494220000|2021-03-23 10:10:20|2856.8|2850.8|2858|2852|2858|2852|2856.6|2850.6|5
1616494230000|2021-03-23 10:10:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|4
1616494240000|2021-03-23 10:10:40|2857.5|2851.5|2856.3|2850.3|2857.5|2851.5|2856.3|2850.3|5
1616494250000|2021-03-23 10:10:50|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|2
1616494260000|2021-03-23 10:11:00|2856.3|2850.3|2856.5|2850.5|2856.8|2850.8|2856.3|2850.3|4
1616494270000|2021-03-23 10:11:10|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1616494290000|2021-03-23 10:11:30|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1616494300000|2021-03-23 10:11:40|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1616494310000|2021-03-23 10:11:50|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|3
1616494320000|2021-03-23 10:12:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1616494340000|2021-03-23 10:12:20|2855.1|2849.1|2854.3|2848.3|2855.1|2849.1|2854.3|2848.3|6
1616494370000|2021-03-23 10:12:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616494380000|2021-03-23 10:13:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|3
1616494390000|2021-03-23 10:13:10|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|3
1616494400000|2021-03-23 10:13:20|2854.3|2848.3|2854.8|2848.8|2855|2849|2854.3|2848.3|3
1616494410000|2021-03-23 10:13:30|2855|2849|2855.5|2849.5|2855.5|2849.5|2855|2849|3
1616494420000|2021-03-23 10:13:40|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1616494430000|2021-03-23 10:13:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616494440000|2021-03-23 10:14:00|2855|2849|2852.1|2846.1|2855|2849|2852.1|2846.1|3
1616494460000|2021-03-23 10:14:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1616494500000|2021-03-23 10:15:00|2851.5|2845.5|2850.9|2844.9|2851.5|2845.5|2850.9|2844.9|2
1616494510000|2021-03-23 10:15:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616494520000|2021-03-23 10:15:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1616494570000|2021-03-23 10:16:10|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1616494650000|2021-03-23 10:17:30|2849.1|2843.1|2849.3|2843.3|2849.3|2843.3|2849.1|2843.1|2
1616494670000|2021-03-23 10:17:50|2849.1|2843.1|2848.3|2842.3|2849.1|2843.1|2848.3|2842.3|2
1616494680000|2021-03-23 10:18:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1616494690000|2021-03-23 10:18:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1616494710000|2021-03-23 10:18:30|2848.4|2842.4|2847|2841|2848.4|2842.4|2847|2841|3
1616494720000|2021-03-23 10:18:40|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1616494730000|2021-03-23 10:18:50|2849|2843|2847.3|2841.3|2849|2843|2847.3|2841.3|4
1616494740000|2021-03-23 10:19:00|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|4
1616494760000|2021-03-23 10:19:20|2849|2843|2849|2843|2849|2843|2849|2843|1
1616494770000|2021-03-23 10:19:30|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1616494790000|2021-03-23 10:19:50|2849|2843|2849.6|2843.6|2849.6|2843.6|2849|2843|3
1616494800000|2021-03-23 10:20:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1616494810000|2021-03-23 10:20:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1616494820000|2021-03-23 10:20:20|2849.3|2843.3|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|3
1616494830000|2021-03-23 10:20:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616494840000|2021-03-23 10:20:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|4
1616494870000|2021-03-23 10:21:10|2847|2841|2847|2841|2847|2841|2847|2841|1
1616494880000|2021-03-23 10:21:20|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1616494890000|2021-03-23 10:21:30|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1616494900000|2021-03-23 10:21:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1616494910000|2021-03-23 10:21:50|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|2
1616494920000|2021-03-23 10:22:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616494930000|2021-03-23 10:22:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1616494940000|2021-03-23 10:22:20|2847.3|2841.3|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|6
1616494950000|2021-03-23 10:22:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846|2840|3
1616494960000|2021-03-23 10:22:40|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|3
1616494970000|2021-03-23 10:22:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1616494980000|2021-03-23 10:23:00|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1616495010000|2021-03-23 10:23:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1616495020000|2021-03-23 10:23:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616495030000|2021-03-23 10:23:50|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1616495050000|2021-03-23 10:24:10|2848.1|2842.1|2846.8|2840.8|2848.1|2842.1|2846.8|2840.8|2
1616495070000|2021-03-23 10:24:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1616495080000|2021-03-23 10:24:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1616495100000|2021-03-23 10:25:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1616495110000|2021-03-23 10:25:10|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|2
1616495120000|2021-03-23 10:25:20|2841.5|2835.5|2843.8|2837.8|2843.8|2837.8|2841.5|2835.5|2
1616495130000|2021-03-23 10:25:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1616495140000|2021-03-23 10:25:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1616495150000|2021-03-23 10:25:50|2843.4|2837.4|2843.5|2837.5|2843.5|2837.5|2843|2837|6
1616495160000|2021-03-23 10:26:00|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1616495200000|2021-03-23 10:26:40|2843.8|2837.8|2842.4|2836.4|2843.8|2837.8|2842.4|2836.4|3
1616495210000|2021-03-23 10:26:50|2842.3|2836.3|2842.6|2836.6|2842.6|2836.6|2842.3|2836.3|4
1616495220000|2021-03-23 10:27:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616495240000|2021-03-23 10:27:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1616495250000|2021-03-23 10:27:30|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|2
1616495280000|2021-03-23 10:28:00|2842.6|2836.6|2842.5|2836.5|2842.6|2836.6|2842.5|2836.5|2
1616495290000|2021-03-23 10:28:10|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1616495300000|2021-03-23 10:28:20|2842.9|2836.9|2842.9|2836.9|2843|2837|2842.5|2836.5|5
1616495310000|2021-03-23 10:28:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1616495320000|2021-03-23 10:28:40|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|2
1616495340000|2021-03-23 10:29:00|2844|2838|2844|2838|2844|2838|2844|2838|1
1616495350000|2021-03-23 10:29:10|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1616495360000|2021-03-23 10:29:20|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1616495370000|2021-03-23 10:29:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1616495390000|2021-03-23 10:29:50|2843.5|2837.5|2845|2839|2845|2839|2843.5|2837.5|4
1616495400000|2021-03-23 10:30:00|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1616495420000|2021-03-23 10:30:20|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.5|2837.5|3
1616495430000|2021-03-23 10:30:30|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1616495450000|2021-03-23 10:30:50|2844.1|2838.1|2844.5|2838.5|2844.8|2838.8|2844.1|2838.1|3
1616495480000|2021-03-23 10:31:20|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1616495500000|2021-03-23 10:31:40|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|2
1616495580000|2021-03-23 10:33:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1616495590000|2021-03-23 10:33:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1616495600000|2021-03-23 10:33:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1616495610000|2021-03-23 10:33:30|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|3
1616495620000|2021-03-23 10:33:40|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1616495630000|2021-03-23 10:33:50|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1616495640000|2021-03-23 10:34:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1616495650000|2021-03-23 10:34:10|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1616495670000|2021-03-23 10:34:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1616495680000|2021-03-23 10:34:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616495690000|2021-03-23 10:34:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1616495700000|2021-03-23 10:35:00|2845|2839|2845|2839|2845.3|2839.3|2845|2839|3
1616495720000|2021-03-23 10:35:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1616495740000|2021-03-23 10:35:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1616495750000|2021-03-23 10:35:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616495760000|2021-03-23 10:36:00|2844|2838|2844|2838|2844|2838|2844|2838|1
1616495770000|2021-03-23 10:36:10|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1616495780000|2021-03-23 10:36:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616495790000|2021-03-23 10:36:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1616495840000|2021-03-23 10:37:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1616495850000|2021-03-23 10:37:30|2844.8|2838.8|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|4
1616495860000|2021-03-23 10:37:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616495870000|2021-03-23 10:37:50|2843.5|2837.5|2843.6|2837.6|2843.6|2837.6|2843.5|2837.5|2
1616495880000|2021-03-23 10:38:00|2843.4|2837.4|2843|2837|2843.5|2837.5|2843|2837|5
1616495890000|2021-03-23 10:38:10|2843.3|2837.3|2844|2838|2844|2838|2843.3|2837.3|3
1616495910000|2021-03-23 10:38:30|2844.3|2838.3|2844.6|2838.6|2844.6|2838.6|2844.3|2838.3|2
1616495940000|2021-03-23 10:39:00|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1616495950000|2021-03-23 10:39:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616495980000|2021-03-23 10:39:40|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1616495990000|2021-03-23 10:39:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1616496000000|2021-03-23 10:40:00|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1616496010000|2021-03-23 10:40:10|2843.8|2837.8|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|2
1616496020000|2021-03-23 10:40:20|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1616496080000|2021-03-23 10:41:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616496090000|2021-03-23 10:41:30|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1616496110000|2021-03-23 10:41:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616496120000|2021-03-23 10:42:00|2844|2838|2844|2838|2844|2838|2844|2838|1
1616496150000|2021-03-23 10:42:30|2844.3|2838.3|2845.3|2839.3|2845.3|2839.3|2844.3|2838.3|2
1616496160000|2021-03-23 10:42:40|2845.5|2839.5|2846|2840|2846|2840|2845.5|2839.5|2
1616496170000|2021-03-23 10:42:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1616496180000|2021-03-23 10:43:00|2846.6|2840.6|2846.3|2840.3|2846.6|2840.6|2846.3|2840.3|2
1616496220000|2021-03-23 10:43:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1616496230000|2021-03-23 10:43:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1616496250000|2021-03-23 10:44:10|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1616496300000|2021-03-23 10:45:00|2846.3|2840.3|2846.3|2840.3|2846.5|2840.5|2846|2840|5
1616496310000|2021-03-23 10:45:10|2846|2840|2846.6|2840.6|2846.6|2840.6|2846|2840|4
1616496320000|2021-03-23 10:45:20|2846.3|2840.3|2846.6|2840.6|2846.6|2840.6|2846.3|2840.3|2
1616496330000|2021-03-23 10:45:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1616496350000|2021-03-23 10:45:50|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1616496360000|2021-03-23 10:46:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616496370000|2021-03-23 10:46:10|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1616496380000|2021-03-23 10:46:20|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1616496390000|2021-03-23 10:46:30|2847.5|2841.5|2848.5|2842.5|2848.5|2842.5|2847.3|2841.3|7
1616496400000|2021-03-23 10:46:40|2848.6|2842.6|2848.8|2842.8|2848.8|2842.8|2848.6|2842.6|2
1616496410000|2021-03-23 10:46:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616496420000|2021-03-23 10:47:00|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616496450000|2021-03-23 10:47:30|2849|2843|2849.6|2843.6|2849.6|2843.6|2849|2843|4
1616496460000|2021-03-23 10:47:40|2849.3|2843.3|2849.6|2843.6|2849.6|2843.6|2849.3|2843.3|2
1616496470000|2021-03-23 10:47:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1616496490000|2021-03-23 10:48:10|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616496560000|2021-03-23 10:49:20|2850|2844|2851.3|2845.3|2851.3|2845.3|2850|2844|4
1616496570000|2021-03-23 10:49:30|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|3
1616496580000|2021-03-23 10:49:40|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1616496590000|2021-03-23 10:49:50|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616496600000|2021-03-23 10:50:00|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|3
1616496610000|2021-03-23 10:50:10|2849.8|2843.8|2850.1|2844.1|2850.1|2844.1|2849.8|2843.8|2
1616496620000|2021-03-23 10:50:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1616496670000|2021-03-23 10:51:10|2850|2844|2849.9|2843.9|2850|2844|2849.9|2843.9|2
1616496680000|2021-03-23 10:51:20|2850|2844|2849.6|2843.6|2850|2844|2849.6|2843.6|3
1616496740000|2021-03-23 10:52:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616496770000|2021-03-23 10:52:50|2849.4|2843.4|2848.5|2842.5|2849.4|2843.4|2848.5|2842.5|3
1616496780000|2021-03-23 10:53:00|2848.8|2842.8|2849|2843|2849.5|2843.5|2848.8|2842.8|6
1616496790000|2021-03-23 10:53:10|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1616496800000|2021-03-23 10:53:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616496810000|2021-03-23 10:53:30|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|3
1616496840000|2021-03-23 10:54:00|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616496850000|2021-03-23 10:54:10|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1616496910000|2021-03-23 10:55:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1616496930000|2021-03-23 10:55:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1616496960000|2021-03-23 10:56:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616496970000|2021-03-23 10:56:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616496980000|2021-03-23 10:56:20|2852|2846|2852|2846|2852.3|2846.3|2852|2846|3
1616497000000|2021-03-23 10:56:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616497010000|2021-03-23 10:56:50|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1616497030000|2021-03-23 10:57:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616497040000|2021-03-23 10:57:20|2852|2846|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|4
1616497060000|2021-03-23 10:57:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1616497080000|2021-03-23 10:58:00|2853.3|2847.3|2854.5|2848.5|2854.8|2848.8|2853.3|2847.3|3
1616497110000|2021-03-23 10:58:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616497120000|2021-03-23 10:58:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616497150000|2021-03-23 10:59:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1616497180000|2021-03-23 10:59:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616497190000|2021-03-23 10:59:50|2854.5|2848.5|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|3
1616497220000|2021-03-23 11:00:20|2854.8|2848.8|2853.6|2847.6|2855|2849|2853.6|2847.6|5
1616497230000|2021-03-23 11:00:30|2853.8|2847.8|2854.4|2848.4|2854.5|2848.5|2853.8|2847.8|4
1616497250000|2021-03-23 11:00:50|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|3
1616497260000|2021-03-23 11:01:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1616497270000|2021-03-23 11:01:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|3
1616497280000|2021-03-23 11:01:20|2854|2848|2854.3|2848.3|2854.3|2848.3|2853.6|2847.6|5
1616497290000|2021-03-23 11:01:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616497300000|2021-03-23 11:01:40|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616497310000|2021-03-23 11:01:50|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1616497330000|2021-03-23 11:02:10|2852.5|2846.5|2851.5|2845.5|2852.5|2846.5|2851.5|2845.5|5
1616497340000|2021-03-23 11:02:20|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|2
1616497350000|2021-03-23 11:02:30|2852|2846|2851.8|2845.8|2852|2846|2851.5|2845.5|4
1616497370000|2021-03-23 11:02:50|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1616497380000|2021-03-23 11:03:00|2851.3|2845.3|2850.4|2844.4|2851.3|2845.3|2850.4|2844.4|3
1616497400000|2021-03-23 11:03:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616497410000|2021-03-23 11:03:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616497420000|2021-03-23 11:03:40|2850|2844|2850|2844|2850|2844|2849.8|2843.8|3
1616497430000|2021-03-23 11:03:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616497440000|2021-03-23 11:04:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616497470000|2021-03-23 11:04:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1616497480000|2021-03-23 11:04:40|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1616497490000|2021-03-23 11:04:50|2848.5|2842.5|2848.9|2842.9|2848.9|2842.9|2848.5|2842.5|2
1616497510000|2021-03-23 11:05:10|2849.1|2843.1|2850.1|2844.1|2850.3|2844.3|2849.1|2843.1|3
1616497520000|2021-03-23 11:05:20|2850|2844|2849.8|2843.8|2850|2844|2849.5|2843.5|3
1616497530000|2021-03-23 11:05:30|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|6
1616497540000|2021-03-23 11:05:40|2850|2844|2850|2844|2850.3|2844.3|2850|2844|3
1616497550000|2021-03-23 11:05:50|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|3
1616497560000|2021-03-23 11:06:00|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616497570000|2021-03-23 11:06:10|2850|2844|2849.8|2843.8|2850|2844|2849.5|2843.5|5
1616497590000|2021-03-23 11:06:30|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1616497610000|2021-03-23 11:06:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616497630000|2021-03-23 11:07:10|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|4
1616497670000|2021-03-23 11:07:50|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1616497690000|2021-03-23 11:08:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616497700000|2021-03-23 11:08:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616497730000|2021-03-23 11:08:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1616497750000|2021-03-23 11:09:10|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1616497760000|2021-03-23 11:09:20|2849|2843|2848.8|2842.8|2849|2843|2848.5|2842.5|3
1616497770000|2021-03-23 11:09:30|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|3
1616497780000|2021-03-23 11:09:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616497790000|2021-03-23 11:09:50|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1616497810000|2021-03-23 11:10:10|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1616497820000|2021-03-23 11:10:20|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1616497830000|2021-03-23 11:10:30|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1616497840000|2021-03-23 11:10:40|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616497910000|2021-03-23 11:11:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616497920000|2021-03-23 11:12:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616497930000|2021-03-23 11:12:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616497940000|2021-03-23 11:12:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616497970000|2021-03-23 11:12:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|4
1616498020000|2021-03-23 11:13:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616498050000|2021-03-23 11:14:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616498100000|2021-03-23 11:15:00|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|3
1616498110000|2021-03-23 11:15:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616498120000|2021-03-23 11:15:20|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616498140000|2021-03-23 11:15:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1616498150000|2021-03-23 11:15:50|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616498160000|2021-03-23 11:16:00|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1616498180000|2021-03-23 11:16:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1616498200000|2021-03-23 11:16:40|2851.5|2845.5|2852|2846|2852|2846|2851.3|2845.3|6
1616498210000|2021-03-23 11:16:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616498230000|2021-03-23 11:17:10|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|3
1616498250000|2021-03-23 11:17:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616498260000|2021-03-23 11:17:40|2853.5|2847.5|2853.9|2847.9|2853.9|2847.9|2853.5|2847.5|3
1616498270000|2021-03-23 11:17:50|2854.1|2848.1|2853.8|2847.8|2854.1|2848.1|2853.8|2847.8|2
1616498280000|2021-03-23 11:18:00|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|4
1616498290000|2021-03-23 11:18:10|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616498310000|2021-03-23 11:18:30|2854|2848|2853.8|2847.8|2854|2848|2853.5|2847.5|4
1616498320000|2021-03-23 11:18:40|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616498330000|2021-03-23 11:18:50|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616498340000|2021-03-23 11:19:00|2854.1|2848.1|2854.5|2848.5|2854.5|2848.5|2854.1|2848.1|6
1616498350000|2021-03-23 11:19:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1616498360000|2021-03-23 11:19:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616498380000|2021-03-23 11:19:40|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1616498400000|2021-03-23 11:20:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616498420000|2021-03-23 11:20:20|2854.5|2848.5|2853.3|2847.3|2854.5|2848.5|2853|2847|3
1616498450000|2021-03-23 11:20:50|2853|2847|2852.9|2846.9|2853.3|2847.3|2852.8|2846.8|5
1616498460000|2021-03-23 11:21:00|2853.1|2847.1|2852.8|2846.8|2853.1|2847.1|2852.8|2846.8|5
1616498480000|2021-03-23 11:21:20|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1616498500000|2021-03-23 11:21:40|2852.5|2846.5|2852|2846|2852.5|2846.5|2852|2846|2
1616498510000|2021-03-23 11:21:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1616498520000|2021-03-23 11:22:00|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1616498540000|2021-03-23 11:22:20|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|4
1616498550000|2021-03-23 11:22:30|2852|2846|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|3
1616498560000|2021-03-23 11:22:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|3
1616498580000|2021-03-23 11:23:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1616498590000|2021-03-23 11:23:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|3
1616498600000|2021-03-23 11:23:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1616498610000|2021-03-23 11:23:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616498620000|2021-03-23 11:23:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1616498630000|2021-03-23 11:23:50|2852.8|2846.8|2852.5|2846.5|2853|2847|2852.5|2846.5|4
1616498640000|2021-03-23 11:24:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616498650000|2021-03-23 11:24:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616498670000|2021-03-23 11:24:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1616498710000|2021-03-23 11:25:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|3
1616498720000|2021-03-23 11:25:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616498730000|2021-03-23 11:25:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1616498750000|2021-03-23 11:25:50|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|2
1616498820000|2021-03-23 11:27:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616498830000|2021-03-23 11:27:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616498850000|2021-03-23 11:27:30|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616498870000|2021-03-23 11:27:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1616498900000|2021-03-23 11:28:20|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|4
1616498920000|2021-03-23 11:28:40|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616498930000|2021-03-23 11:28:50|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.1|2844.1|5
1616498970000|2021-03-23 11:29:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616498980000|2021-03-23 11:29:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616498990000|2021-03-23 11:29:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|4
1616499000000|2021-03-23 11:30:00|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|3
1616499010000|2021-03-23 11:30:10|2850|2844|2850|2844|2850|2844|2849.8|2843.8|3
1616499020000|2021-03-23 11:30:20|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|4
1616499030000|2021-03-23 11:30:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1616499040000|2021-03-23 11:30:40|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616499050000|2021-03-23 11:30:50|2850|2844|2850|2844|2850|2844|2849.8|2843.8|3
1616499060000|2021-03-23 11:31:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850|2844|4
1616499070000|2021-03-23 11:31:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1616499080000|2021-03-23 11:31:20|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|2
1616499090000|2021-03-23 11:31:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616499100000|2021-03-23 11:31:40|2850.8|2844.8|2850.5|2844.5|2851|2845|2850.5|2844.5|4
1616499110000|2021-03-23 11:31:50|2850.8|2844.8|2850.8|2844.8|2851|2845|2850.8|2844.8|3
1616499120000|2021-03-23 11:32:00|2851|2845|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1616499150000|2021-03-23 11:32:30|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1616499170000|2021-03-23 11:32:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616499180000|2021-03-23 11:33:00|2850.8|2844.8|2849.8|2843.8|2850.8|2844.8|2849.8|2843.8|3
1616499190000|2021-03-23 11:33:10|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1616499260000|2021-03-23 11:34:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616499290000|2021-03-23 11:34:50|2849|2843|2848|2842|2849|2843|2848|2842|3
1616499300000|2021-03-23 11:35:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1616499320000|2021-03-23 11:35:20|2848|2842|2848.9|2842.9|2849.1|2843.1|2848|2842|3
1616499340000|2021-03-23 11:35:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1616499350000|2021-03-23 11:35:50|2848.3|2842.3|2849.8|2843.8|2849.8|2843.8|2848.3|2842.3|2
1616499370000|2021-03-23 11:36:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616499380000|2021-03-23 11:36:20|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1616499400000|2021-03-23 11:36:40|2849.8|2843.8|2850.1|2844.1|2850.1|2844.1|2849.8|2843.8|2
1616499410000|2021-03-23 11:36:50|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|2
1616499420000|2021-03-23 11:37:00|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1616499430000|2021-03-23 11:37:10|2850.1|2844.1|2849.8|2843.8|2850.1|2844.1|2849.8|2843.8|2
1616499440000|2021-03-23 11:37:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616499450000|2021-03-23 11:37:30|2849.8|2843.8|2849.5|2843.5|2850.3|2844.3|2849.5|2843.5|4
1616499480000|2021-03-23 11:38:00|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|3
1616499500000|2021-03-23 11:38:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616499520000|2021-03-23 11:38:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616499530000|2021-03-23 11:38:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1616499590000|2021-03-23 11:39:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616499620000|2021-03-23 11:40:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1616499660000|2021-03-23 11:41:00|2850.3|2844.3|2851.3|2845.3|2851.3|2845.3|2850.3|2844.3|2
1616499670000|2021-03-23 11:41:10|2851.4|2845.4|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|5
1616499680000|2021-03-23 11:41:20|2852|2846|2852.8|2846.8|2852.8|2846.8|2852|2846|3
1616499710000|2021-03-23 11:41:50|2853|2847|2854|2848|2854|2848|2853|2847|3
1616499720000|2021-03-23 11:42:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616499740000|2021-03-23 11:42:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.1|2848.1|3
1616499750000|2021-03-23 11:42:30|2854.8|2848.8|2855.8|2849.8|2855.8|2849.8|2854.8|2848.8|5
1616499760000|2021-03-23 11:42:40|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1616499790000|2021-03-23 11:43:10|2855|2849|2854.5|2848.5|2855|2849|2854.5|2848.5|2
1616499800000|2021-03-23 11:43:20|2854.3|2848.3|2853|2847|2854.3|2848.3|2853|2847|7
1616499810000|2021-03-23 11:43:30|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1616499820000|2021-03-23 11:43:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616499830000|2021-03-23 11:43:50|2853|2847|2853|2847|2853|2847|2852.8|2846.8|3
1616499840000|2021-03-23 11:44:00|2852.8|2846.8|2853.5|2847.5|2853.5|2847.5|2852.8|2846.8|4
1616499870000|2021-03-23 11:44:30|2854|2848|2854|2848|2854|2848|2854|2848|1
1616499980000|2021-03-23 11:46:20|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616500000000|2021-03-23 11:46:40|2854.8|2848.8|2855.8|2849.8|2855.8|2849.8|2854.8|2848.8|4
1616500010000|2021-03-23 11:46:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616500070000|2021-03-23 11:47:50|2855.4|2849.4|2856|2850|2856|2850|2855.4|2849.4|2
1616500090000|2021-03-23 11:48:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616500100000|2021-03-23 11:48:20|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1616500120000|2021-03-23 11:48:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616500170000|2021-03-23 11:49:30|2855.3|2849.3|2854.3|2848.3|2855.3|2849.3|2854.3|2848.3|6
1616500180000|2021-03-23 11:49:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616500190000|2021-03-23 11:49:50|2854|2848|2854|2848|2854.3|2848.3|2854|2848|4
1616500200000|2021-03-23 11:50:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616500270000|2021-03-23 11:51:10|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|2
1616500280000|2021-03-23 11:51:20|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1616500290000|2021-03-23 11:51:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616500310000|2021-03-23 11:51:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1616500320000|2021-03-23 11:52:00|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1616500350000|2021-03-23 11:52:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616500380000|2021-03-23 11:53:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1616500390000|2021-03-23 11:53:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1616500400000|2021-03-23 11:53:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616500420000|2021-03-23 11:53:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1616500440000|2021-03-23 11:54:00|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1616500460000|2021-03-23 11:54:20|2855.6|2849.6|2855.3|2849.3|2855.6|2849.6|2855.3|2849.3|2
1616500470000|2021-03-23 11:54:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616500490000|2021-03-23 11:54:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616500500000|2021-03-23 11:55:00|2855|2849|2855|2849|2855|2849|2855|2849|1
1616500520000|2021-03-23 11:55:20|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|2
1616500540000|2021-03-23 11:55:40|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|3
1616500550000|2021-03-23 11:55:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616500560000|2021-03-23 11:56:00|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1616500580000|2021-03-23 11:56:20|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616500600000|2021-03-23 11:56:40|2853.9|2847.9|2854.3|2848.3|2854.5|2848.5|2853.9|2847.9|3
1616500620000|2021-03-23 11:57:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616500630000|2021-03-23 11:57:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854|2848|3
1616500660000|2021-03-23 11:57:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|4
1616500670000|2021-03-23 11:57:50|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616500680000|2021-03-23 11:58:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616500720000|2021-03-23 11:58:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616500780000|2021-03-23 11:59:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1616500790000|2021-03-23 11:59:50|2854|2848|2854.3|2848.3|2854.5|2848.5|2854|2848|5
1616500800000|2021-03-23 12:00:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1616500810000|2021-03-23 12:00:10|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1616500820000|2021-03-23 12:00:20|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1616500830000|2021-03-23 12:00:30|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1616500860000|2021-03-23 12:01:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1616500870000|2021-03-23 12:01:10|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1616500890000|2021-03-23 12:01:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616500910000|2021-03-23 12:01:50|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616500940000|2021-03-23 12:02:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1616500950000|2021-03-23 12:02:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616500960000|2021-03-23 12:02:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1616500990000|2021-03-23 12:03:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616501050000|2021-03-23 12:04:10|2855.1|2849.1|2855|2849|2855.1|2849.1|2854.9|2848.9|3
1616501060000|2021-03-23 12:04:20|2855.3|2849.3|2855.5|2849.5|2856|2850|2855.3|2849.3|3
1616501070000|2021-03-23 12:04:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616501080000|2021-03-23 12:04:40|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1616501090000|2021-03-23 12:04:50|2855|2849|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|5
1616501100000|2021-03-23 12:05:00|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616501130000|2021-03-23 12:05:30|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1616501140000|2021-03-23 12:05:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616501160000|2021-03-23 12:06:00|2855|2849|2855.1|2849.1|2855.3|2849.3|2854.9|2848.9|4
1616501190000|2021-03-23 12:06:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1616501200000|2021-03-23 12:06:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2854.9|2848.9|3
1616501210000|2021-03-23 12:06:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1616501220000|2021-03-23 12:07:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1616501230000|2021-03-23 12:07:10|2855|2849|2854.9|2848.9|2855.3|2849.3|2854.9|2848.9|3
1616501250000|2021-03-23 12:07:30|2854.3|2848.3|2853.9|2847.9|2854.3|2848.3|2853.9|2847.9|2
1616501260000|2021-03-23 12:07:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616501270000|2021-03-23 12:07:50|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1616501280000|2021-03-23 12:08:00|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1616501290000|2021-03-23 12:08:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616501300000|2021-03-23 12:08:20|2854.5|2848.5|2855|2849|2855|2849|2854.5|2848.5|3
1616501340000|2021-03-23 12:09:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|3
1616501350000|2021-03-23 12:09:10|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1616501370000|2021-03-23 12:09:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616501380000|2021-03-23 12:09:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1616501390000|2021-03-23 12:09:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616501400000|2021-03-23 12:10:00|2855.5|2849.5|2855.8|2849.8|2856|2850|2855.5|2849.5|4
1616501410000|2021-03-23 12:10:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616501420000|2021-03-23 12:10:20|2855.8|2849.8|2856.8|2850.8|2856.8|2850.8|2855.8|2849.8|4
1616501460000|2021-03-23 12:11:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1616501530000|2021-03-23 12:12:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1616501560000|2021-03-23 12:12:40|2857|2851|2857.1|2851.1|2857.3|2851.3|2857|2851|3
1616501590000|2021-03-23 12:13:10|2857.3|2851.3|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|5
1616501600000|2021-03-23 12:13:20|2856.8|2850.8|2856.3|2850.3|2857.1|2851.1|2856.3|2850.3|6
1616501610000|2021-03-23 12:13:30|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|3
1616501650000|2021-03-23 12:14:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1616501670000|2021-03-23 12:14:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1616501690000|2021-03-23 12:14:50|2857.3|2851.3|2858|2852|2858|2852|2857.3|2851.3|2
1616501700000|2021-03-23 12:15:00|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|5
1616501710000|2021-03-23 12:15:10|2856.3|2850.3|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|3
1616501720000|2021-03-23 12:15:20|2856|2850|2854.9|2848.9|2856|2850|2854.6|2848.6|10
1616501730000|2021-03-23 12:15:30|2854.8|2848.8|2854.8|2848.8|2855|2849|2854.3|2848.3|8
1616501740000|2021-03-23 12:15:40|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1616501750000|2021-03-23 12:15:50|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1616501760000|2021-03-23 12:16:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1616501770000|2021-03-23 12:16:10|2856|2850|2855.8|2849.8|2856|2850|2855.5|2849.5|3
1616501780000|2021-03-23 12:16:20|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|6
1616501790000|2021-03-23 12:16:30|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1616501800000|2021-03-23 12:16:40|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1616501820000|2021-03-23 12:17:00|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856|2850|7
1616501830000|2021-03-23 12:17:10|2856|2850|2856|2850|2856.3|2850.3|2856|2850|5
1616501840000|2021-03-23 12:17:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616501860000|2021-03-23 12:17:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1616501870000|2021-03-23 12:17:50|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|3
1616501880000|2021-03-23 12:18:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1616501890000|2021-03-23 12:18:10|2857|2851|2857|2851|2857|2851|2857|2851|1
1616501900000|2021-03-23 12:18:20|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1616501910000|2021-03-23 12:18:30|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1616501920000|2021-03-23 12:18:40|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|5
1616501940000|2021-03-23 12:19:00|2856.5|2850.5|2857|2851|2857.5|2851.5|2856.5|2850.5|4
1616501950000|2021-03-23 12:19:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1616501960000|2021-03-23 12:19:20|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1616501980000|2021-03-23 12:19:40|2856.5|2850.5|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|3
1616502000000|2021-03-23 12:20:00|2855.6|2849.6|2855.8|2849.8|2855.8|2849.8|2855.6|2849.6|2
1616502030000|2021-03-23 12:20:30|2855|2849|2855.8|2849.8|2855.9|2849.9|2855|2849|7
1616502040000|2021-03-23 12:20:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1616502050000|2021-03-23 12:20:50|2856.3|2850.3|2856.4|2850.4|2856.6|2850.6|2856.3|2850.3|4
1616502060000|2021-03-23 12:21:00|2855.4|2849.4|2856|2850|2856|2850|2855.4|2849.4|4
1616502070000|2021-03-23 12:21:10|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|3
1616502080000|2021-03-23 12:21:20|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|2
1616502100000|2021-03-23 12:21:40|2858|2852|2856.8|2850.8|2858|2852|2856.8|2850.8|5
1616502130000|2021-03-23 12:22:10|2857|2851|2857.8|2851.8|2857.8|2851.8|2857|2851|2
1616502140000|2021-03-23 12:22:20|2858|2852|2857.5|2851.5|2858|2852|2857.5|2851.5|3
1616502150000|2021-03-23 12:22:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1616502180000|2021-03-23 12:23:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1616502200000|2021-03-23 12:23:20|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|3
1616502210000|2021-03-23 12:23:30|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1616502230000|2021-03-23 12:23:50|2858|2852|2858|2852|2858|2852|2858|2852|1
1616502240000|2021-03-23 12:24:00|2858.5|2852.5|2860.8|2854.8|2860.8|2854.8|2858.5|2852.5|5
1616502250000|2021-03-23 12:24:10|2861|2855|2862|2856|2862|2856|2861|2855|4
1616502260000|2021-03-23 12:24:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1616502280000|2021-03-23 12:24:40|2861.5|2855.5|2861.3|2855.3|2861.6|2855.6|2861.3|2855.3|4
1616502290000|2021-03-23 12:24:50|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1616502300000|2021-03-23 12:25:00|2860.5|2854.5|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|3
1616502310000|2021-03-23 12:25:10|2861.5|2855.5|2860.8|2854.8|2861.5|2855.5|2860.8|2854.8|3
1616502320000|2021-03-23 12:25:20|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1616502330000|2021-03-23 12:25:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1616502350000|2021-03-23 12:25:50|2860.9|2854.9|2860.8|2854.8|2861.1|2855.1|2860.3|2854.3|6
1616502370000|2021-03-23 12:26:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1616502390000|2021-03-23 12:26:30|2860.8|2854.8|2860.6|2854.6|2860.8|2854.8|2860.6|2854.6|2
1616502400000|2021-03-23 12:26:40|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1616502430000|2021-03-23 12:27:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1616502440000|2021-03-23 12:27:20|2859.4|2853.4|2858.6|2852.6|2859.4|2853.4|2858.4|2852.4|5
1616502460000|2021-03-23 12:27:40|2859|2853|2859|2853|2859|2853|2859|2853|1
1616502470000|2021-03-23 12:27:50|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1616502480000|2021-03-23 12:28:00|2859.3|2853.3|2859|2853|2859.5|2853.5|2859|2853|4
1616502490000|2021-03-23 12:28:10|2858.8|2852.8|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|3
1616502510000|2021-03-23 12:28:30|2858|2852|2858.3|2852.3|2858.3|2852.3|2858|2852|2
1616502530000|2021-03-23 12:28:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1616502570000|2021-03-23 12:29:30|2858.3|2852.3|2859.6|2853.6|2859.6|2853.6|2858.3|2852.3|2
1616502600000|2021-03-23 12:30:00|2860|2854|2859.1|2853.1|2860|2854|2859.1|2853.1|4
1616502610000|2021-03-23 12:30:10|2858.5|2852.5|2858.6|2852.6|2859.5|2853.5|2858|2852|8
1616502620000|2021-03-23 12:30:20|2859|2853|2859|2853|2859|2853|2858.8|2852.8|3
1616502640000|2021-03-23 12:30:40|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1616502660000|2021-03-23 12:31:00|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1616502670000|2021-03-23 12:31:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1616502690000|2021-03-23 12:31:30|2859|2853|2859|2853|2859|2853|2859|2853|1
1616502710000|2021-03-23 12:31:50|2858.8|2852.8|2858.8|2852.8|2859|2853|2858.8|2852.8|3
1616502720000|2021-03-23 12:32:00|2859|2853|2859.3|2853.3|2859.5|2853.5|2858.8|2852.8|13
1616502740000|2021-03-23 12:32:20|2859|2853|2858.3|2852.3|2859|2853|2858.3|2852.3|2
1616502750000|2021-03-23 12:32:30|2858|2852|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|4
1616502760000|2021-03-23 12:32:40|2857.5|2851.5|2857.8|2851.8|2858|2852|2857.5|2851.5|5
1616502770000|2021-03-23 12:32:50|2858|2852|2858.8|2852.8|2859|2853|2858|2852|6
1616502780000|2021-03-23 12:33:00|2858.5|2852.5|2859|2853|2859|2853|2858.3|2852.3|4
1616502790000|2021-03-23 12:33:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1616502800000|2021-03-23 12:33:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1616502810000|2021-03-23 12:33:30|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1616502840000|2021-03-23 12:34:00|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1616502850000|2021-03-23 12:34:10|2859|2853|2859.8|2853.8|2859.8|2853.8|2859|2853|2
1616502860000|2021-03-23 12:34:20|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1616502870000|2021-03-23 12:34:30|2860|2854|2860|2854|2860|2854|2859.8|2853.8|3
1616502880000|2021-03-23 12:34:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1616502890000|2021-03-23 12:34:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1616502900000|2021-03-23 12:35:00|2859.8|2853.8|2860|2854|2860|2854|2859.8|2853.8|4
1616502910000|2021-03-23 12:35:10|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1616502920000|2021-03-23 12:35:20|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1616502930000|2021-03-23 12:35:30|2861|2855|2861.3|2855.3|2861.8|2855.8|2861|2855|4
1616502940000|2021-03-23 12:35:40|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1616502950000|2021-03-23 12:35:50|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1616502960000|2021-03-23 12:36:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1616502980000|2021-03-23 12:36:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1616502990000|2021-03-23 12:36:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1616503030000|2021-03-23 12:37:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1616503050000|2021-03-23 12:37:30|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|3
1616503060000|2021-03-23 12:37:40|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1616503090000|2021-03-23 12:38:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1616503130000|2021-03-23 12:38:50|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1616503140000|2021-03-23 12:39:00|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1616503150000|2021-03-23 12:39:10|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1616503160000|2021-03-23 12:39:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1616503170000|2021-03-23 12:39:30|2860.8|2854.8|2861|2855|2861.3|2855.3|2860.8|2854.8|4
1616503180000|2021-03-23 12:39:40|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|4
1616503190000|2021-03-23 12:39:50|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|2
1616503200000|2021-03-23 12:40:00|2860.8|2854.8|2858.9|2852.9|2860.8|2854.8|2858.4|2852.4|7
1616503210000|2021-03-23 12:40:10|2858.5|2852.5|2859|2853|2859|2853|2858.5|2852.5|3
1616503220000|2021-03-23 12:40:20|2859.1|2853.1|2859.8|2853.8|2859.8|2853.8|2859.1|2853.1|2
1616503230000|2021-03-23 12:40:30|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1616503250000|2021-03-23 12:40:50|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1616503260000|2021-03-23 12:41:00|2861|2855|2861|2855|2861|2855|2860.8|2854.8|3
1616503270000|2021-03-23 12:41:10|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1616503310000|2021-03-23 12:41:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1616503340000|2021-03-23 12:42:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1616503350000|2021-03-23 12:42:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1616503360000|2021-03-23 12:42:40|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|4
1616503370000|2021-03-23 12:42:50|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1616503380000|2021-03-23 12:43:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1616503390000|2021-03-23 12:43:10|2860.1|2854.1|2858.8|2852.8|2860.1|2854.1|2858.3|2852.3|8
1616503400000|2021-03-23 12:43:20|2859|2853|2859.8|2853.8|2859.8|2853.8|2858.8|2852.8|6
1616503410000|2021-03-23 12:43:30|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1616503420000|2021-03-23 12:43:40|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1616503430000|2021-03-23 12:43:50|2860|2854|2859.5|2853.5|2860.5|2854.5|2859.5|2853.5|7
1616503440000|2021-03-23 12:44:00|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1616503470000|2021-03-23 12:44:30|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1616503480000|2021-03-23 12:44:40|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1616503500000|2021-03-23 12:45:00|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1616503520000|2021-03-23 12:45:20|2860.5|2854.5|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|3
1616503530000|2021-03-23 12:45:30|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|3
1616503540000|2021-03-23 12:45:40|2860|2854|2860.8|2854.8|2860.8|2854.8|2860|2854|4
1616503570000|2021-03-23 12:46:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1616503580000|2021-03-23 12:46:20|2860.3|2854.3|2858.8|2852.8|2860.3|2854.3|2858.8|2852.8|2
1616503590000|2021-03-23 12:46:30|2858.5|2852.5|2858.5|2852.5|2859.8|2853.8|2858.3|2852.3|8
1616503610000|2021-03-23 12:46:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1616503620000|2021-03-23 12:47:00|2858.5|2852.5|2859|2853|2859.3|2853.3|2858.5|2852.5|4
1616503630000|2021-03-23 12:47:10|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.5|2852.5|4
1616503640000|2021-03-23 12:47:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1616503670000|2021-03-23 12:47:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1616503680000|2021-03-23 12:48:00|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1616503690000|2021-03-23 12:48:10|2859.5|2853.5|2858|2852|2859.5|2853.5|2858|2852|6
1616503700000|2021-03-23 12:48:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1616503710000|2021-03-23 12:48:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1616503720000|2021-03-23 12:48:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1616503730000|2021-03-23 12:48:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1616503760000|2021-03-23 12:49:20|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1616503770000|2021-03-23 12:49:30|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1616503780000|2021-03-23 12:49:40|2858|2852|2858|2852|2858|2852|2858|2852|1
1616503790000|2021-03-23 12:49:50|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|2
1616503820000|2021-03-23 12:50:20|2859.3|2853.3|2858|2852|2859.4|2853.4|2856.9|2850.9|9
1616503830000|2021-03-23 12:50:30|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1616503840000|2021-03-23 12:50:40|2858|2852|2858.1|2852.1|2858.1|2852.1|2858|2852|2
1616503850000|2021-03-23 12:50:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1616503860000|2021-03-23 12:51:00|2858|2852|2858.8|2852.8|2858.8|2852.8|2858|2852|4
1616503870000|2021-03-23 12:51:10|2859|2853|2859|2853|2859.3|2853.3|2859|2853|3
1616503880000|2021-03-23 12:51:20|2859.3|2853.3|2859.8|2853.8|2859.8|2853.8|2859.3|2853.3|2
1616503890000|2021-03-23 12:51:30|2859.5|2853.5|2859|2853|2859.5|2853.5|2859|2853|2
1616503900000|2021-03-23 12:51:40|2858.8|2852.8|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|2
1616503910000|2021-03-23 12:51:50|2858.5|2852.5|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|3
1616503920000|2021-03-23 12:52:00|2858.8|2852.8|2857.3|2851.3|2858.8|2852.8|2857.3|2851.3|4
1616503930000|2021-03-23 12:52:10|2857.8|2851.8|2855.8|2849.8|2857.8|2851.8|2855.3|2849.3|8
1616503940000|2021-03-23 12:52:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1616503950000|2021-03-23 12:52:30|2855.8|2849.8|2857.5|2851.5|2857.5|2851.5|2855.8|2849.8|6
1616503960000|2021-03-23 12:52:40|2858|2852|2857.8|2851.8|2858|2852|2857.5|2851.5|4
1616503970000|2021-03-23 12:52:50|2858|2852|2858.5|2852.5|2858.5|2852.5|2858|2852|2
1616503980000|2021-03-23 12:53:00|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1616503990000|2021-03-23 12:53:10|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|4
1616504000000|2021-03-23 12:53:20|2858.3|2852.3|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|5
1616504010000|2021-03-23 12:53:30|2858.5|2852.5|2858|2852|2858.5|2852.5|2858|2852|3
1616504020000|2021-03-23 12:53:40|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1616504030000|2021-03-23 12:53:50|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1616504040000|2021-03-23 12:54:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1616504050000|2021-03-23 12:54:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1616504070000|2021-03-23 12:54:30|2858.8|2852.8|2859|2853|2859.3|2853.3|2858.8|2852.8|4
1616504090000|2021-03-23 12:54:50|2858.8|2852.8|2858.3|2852.3|2858.8|2852.8|2857.8|2851.8|8
1616504100000|2021-03-23 12:55:00|2857.9|2851.9|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|6
1616504110000|2021-03-23 12:55:10|2858|2852|2858.3|2852.3|2858.3|2852.3|2858|2852|4
1616504120000|2021-03-23 12:55:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2857.8|2851.8|6
1616504140000|2021-03-23 12:55:40|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1616504150000|2021-03-23 12:55:50|2858.5|2852.5|2857.8|2851.8|2858.5|2852.5|2857.8|2851.8|3
1616504160000|2021-03-23 12:56:00|2858|2852|2858.3|2852.3|2858.3|2852.3|2857.5|2851.5|5
1616504180000|2021-03-23 12:56:20|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1616504190000|2021-03-23 12:56:30|2858.5|2852.5|2858.5|2852.5|2858.9|2852.9|2858.3|2852.3|4
1616504200000|2021-03-23 12:56:40|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1616504270000|2021-03-23 12:57:50|2859.3|2853.3|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|3
1616504280000|2021-03-23 12:58:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1616504310000|2021-03-23 12:58:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1616504320000|2021-03-23 12:58:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1616504340000|2021-03-23 12:59:00|2859|2853|2856|2850|2859|2853|2856|2850|8
1616504350000|2021-03-23 12:59:10|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1616504360000|2021-03-23 12:59:20|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|3
1616504370000|2021-03-23 12:59:30|2856.3|2850.3|2855.5|2849.5|2856.3|2850.3|2855.5|2849.5|4
1616504380000|2021-03-23 12:59:40|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|4
1616504390000|2021-03-23 12:59:50|2855.4|2849.4|2855.8|2849.8|2855.8|2849.8|2855.4|2849.4|3
1616504400000|2021-03-23 13:00:00|2855.9|2849.9|2855.1|2849.1|2856|2850|2852.5|2846.5|20
1616504410000|2021-03-23 13:00:10|2855.4|2849.4|2852.6|2846.6|2855.4|2849.4|2852.6|2846.6|10
1616504420000|2021-03-23 13:00:20|2852|2846|2850|2844|2852|2846|2850|2844|17
1616504430000|2021-03-23 13:00:30|2849.8|2843.8|2848.3|2842.3|2849.8|2843.8|2847.3|2841.3|11
1616504440000|2021-03-23 13:00:40|2848|2842|2846.9|2840.9|2848|2842|2846.9|2840.9|9
1616504450000|2021-03-23 13:00:50|2847.3|2841.3|2847.8|2841.8|2849.1|2843.1|2847|2841|14
1616504460000|2021-03-23 13:01:00|2847.5|2841.5|2846.3|2840.3|2847.5|2841.5|2846.3|2840.3|5
1616504470000|2021-03-23 13:01:10|2846|2840|2844.3|2838.3|2846|2840|2844|2838|8
1616504480000|2021-03-23 13:01:20|2844|2838|2845.3|2839.3|2845.3|2839.3|2844|2838|9
1616504490000|2021-03-23 13:01:30|2845.4|2839.4|2843.5|2837.5|2845.8|2839.8|2842.9|2836.9|12
1616504500000|2021-03-23 13:01:40|2843|2837|2843.4|2837.4|2844|2838|2841|2835|22
1616504510000|2021-03-23 13:01:50|2842.6|2836.6|2841.3|2835.3|2843.4|2837.4|2840.8|2834.8|16
1616504520000|2021-03-23 13:02:00|2841.8|2835.8|2839.9|2833.9|2842|2836|2839.6|2833.6|18
1616504530000|2021-03-23 13:02:10|2840|2834|2842.3|2836.3|2842.3|2836.3|2839.6|2833.6|8
1616504540000|2021-03-23 13:02:20|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|6
1616504550000|2021-03-23 13:02:30|2843|2837|2845.5|2839.5|2845.5|2839.5|2843|2837|10
1616504560000|2021-03-23 13:02:40|2845.8|2839.8|2846.3|2840.3|2847.3|2841.3|2845.8|2839.8|10
1616504570000|2021-03-23 13:02:50|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1616504580000|2021-03-23 13:03:00|2845.5|2839.5|2847.5|2841.5|2847.8|2841.8|2845.5|2839.5|8
1616504590000|2021-03-23 13:03:10|2847.4|2841.4|2848.8|2842.8|2849|2843|2847.3|2841.3|13
1616504600000|2021-03-23 13:03:20|2849|2843|2849|2843|2849.3|2843.3|2849|2843|3
1616504610000|2021-03-23 13:03:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|4
1616504620000|2021-03-23 13:03:40|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|4
1616504630000|2021-03-23 13:03:50|2847.8|2841.8|2847.3|2841.3|2848.1|2842.1|2847.3|2841.3|4
1616504640000|2021-03-23 13:04:00|2847|2841|2846|2840|2847|2841|2845.9|2839.9|3
1616504650000|2021-03-23 13:04:10|2846.3|2840.3|2848|2842|2848.8|2842.8|2846.3|2840.3|6
1616504660000|2021-03-23 13:04:20|2847.8|2841.8|2847.3|2841.3|2847.9|2841.9|2847.3|2841.3|4
1616504670000|2021-03-23 13:04:30|2847|2841|2845.8|2839.8|2847|2841|2845.6|2839.6|4
1616504680000|2021-03-23 13:04:40|2845.6|2839.6|2845|2839|2845.8|2839.8|2845|2839|9
1616504690000|2021-03-23 13:04:50|2845.3|2839.3|2844|2838|2846.5|2840.5|2844|2838|10
1616504700000|2021-03-23 13:05:00|2843.8|2837.8|2845|2839|2845|2839|2843.8|2837.8|6
1616504710000|2021-03-23 13:05:10|2845.1|2839.1|2847|2841|2847|2841|2845.1|2839.1|6
1616504720000|2021-03-23 13:05:20|2847.4|2841.4|2848.3|2842.3|2848.3|2842.3|2847.4|2841.4|6
1616504730000|2021-03-23 13:05:30|2848.5|2842.5|2849.3|2843.3|2849.3|2843.3|2848.5|2842.5|3
1616504740000|2021-03-23 13:05:40|2849|2843|2848.8|2842.8|2849|2843|2848.5|2842.5|4
1616504750000|2021-03-23 13:05:50|2848.5|2842.5|2847|2841|2848.5|2842.5|2846.8|2840.8|5
1616504760000|2021-03-23 13:06:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1616504780000|2021-03-23 13:06:20|2847|2841|2848|2842|2848|2842|2847|2841|4
1616504790000|2021-03-23 13:06:30|2847.8|2841.8|2846.3|2840.3|2847.8|2841.8|2846.3|2840.3|10
1616504800000|2021-03-23 13:06:40|2846.5|2840.5|2847.1|2841.1|2847.1|2841.1|2846.5|2840.5|2
1616504810000|2021-03-23 13:06:50|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1616504820000|2021-03-23 13:07:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1616504830000|2021-03-23 13:07:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1616504840000|2021-03-23 13:07:20|2846.5|2840.5|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|4
1616504850000|2021-03-23 13:07:30|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1616504860000|2021-03-23 13:07:40|2845|2839|2844.3|2838.3|2845|2839|2844|2838|7
1616504870000|2021-03-23 13:07:50|2844.5|2838.5|2846.3|2840.3|2846.3|2840.3|2844.5|2838.5|5
1616504880000|2021-03-23 13:08:00|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2845.5|2839.5|10
1616504900000|2021-03-23 13:08:20|2846|2840|2846|2840|2846|2840|2846|2840|1
1616504910000|2021-03-23 13:08:30|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1616504920000|2021-03-23 13:08:40|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1616504940000|2021-03-23 13:09:00|2847.3|2841.3|2848.8|2842.8|2849.5|2843.5|2847.3|2841.3|11
1616504950000|2021-03-23 13:09:10|2848|2842|2848.8|2842.8|2849.3|2843.3|2848|2842|6
1616504960000|2021-03-23 13:09:20|2848.5|2842.5|2849|2843|2849.3|2843.3|2848.5|2842.5|5
1616504970000|2021-03-23 13:09:30|2849.3|2843.3|2849|2843|2850|2844|2849|2843|7
1616504980000|2021-03-23 13:09:40|2848.8|2842.8|2848.8|2842.8|2849|2843|2848.8|2842.8|3
1616504990000|2021-03-23 13:09:50|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|2
1616505000000|2021-03-23 13:10:00|2848|2842|2846.5|2840.5|2848|2842|2846.5|2840.5|6
1616505010000|2021-03-23 13:10:10|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|2
1616505030000|2021-03-23 13:10:30|2847|2841|2846.3|2840.3|2847|2841|2846.3|2840.3|4
1616505040000|2021-03-23 13:10:40|2846|2840|2846.8|2840.8|2846.8|2840.8|2845.5|2839.5|10
1616505050000|2021-03-23 13:10:50|2846.5|2840.5|2847|2841|2847.3|2841.3|2846.5|2840.5|5
1616505060000|2021-03-23 13:11:00|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|3
1616505070000|2021-03-23 13:11:10|2846.3|2840.3|2846|2840|2846.8|2840.8|2846|2840|8
1616505080000|2021-03-23 13:11:20|2845.8|2839.8|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|3
1616505090000|2021-03-23 13:11:30|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|2
1616505100000|2021-03-23 13:11:40|2845.3|2839.3|2844.3|2838.3|2845.3|2839.3|2844|2838|9
1616505110000|2021-03-23 13:11:50|2844|2838|2843.3|2837.3|2844|2838|2842.8|2836.8|9
1616505120000|2021-03-23 13:12:00|2843|2837|2842.3|2836.3|2843|2837|2842.3|2836.3|4
1616505130000|2021-03-23 13:12:10|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1616505140000|2021-03-23 13:12:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616505150000|2021-03-23 13:12:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1616505160000|2021-03-23 13:12:40|2842.3|2836.3|2843.3|2837.3|2843.3|2837.3|2842.3|2836.3|4
1616505170000|2021-03-23 13:12:50|2843|2837|2845.3|2839.3|2845.3|2839.3|2843|2837|7
1616505180000|2021-03-23 13:13:00|2845|2839|2845.3|2839.3|2845.5|2839.5|2844.8|2838.8|5
1616505190000|2021-03-23 13:13:10|2845|2839|2845|2839|2845|2839|2845|2839|1
1616505200000|2021-03-23 13:13:20|2844.8|2838.8|2844|2838|2844.8|2838.8|2844|2838|6
1616505210000|2021-03-23 13:13:30|2843.3|2837.3|2844.1|2838.1|2844.1|2838.1|2843|2837|4
1616505220000|2021-03-23 13:13:40|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|4
1616505230000|2021-03-23 13:13:50|2844|2838|2843.5|2837.5|2844|2838|2843.5|2837.5|3
1616505240000|2021-03-23 13:14:00|2843.3|2837.3|2844|2838|2844|2838|2843.3|2837.3|4
1616505250000|2021-03-23 13:14:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616505260000|2021-03-23 13:14:20|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1616505270000|2021-03-23 13:14:30|2843.8|2837.8|2841.8|2835.8|2843.8|2837.8|2841.8|2835.8|8
1616505280000|2021-03-23 13:14:40|2842|2836|2842.3|2836.3|2842.3|2836.3|2841.3|2835.3|6
1616505290000|2021-03-23 13:14:50|2842.5|2836.5|2843.8|2837.8|2843.8|2837.8|2842.5|2836.5|6
1616505300000|2021-03-23 13:15:00|2843.5|2837.5|2843|2837|2843.5|2837.5|2842.8|2836.8|5
1616505310000|2021-03-23 13:15:10|2843.5|2837.5|2844.5|2838.5|2845.3|2839.3|2843.5|2837.5|14
1616505320000|2021-03-23 13:15:20|2845.3|2839.3|2843.5|2837.5|2845.3|2839.3|2843.5|2837.5|8
1616505330000|2021-03-23 13:15:30|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1616505340000|2021-03-23 13:15:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1616505350000|2021-03-23 13:15:50|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|3
1616505360000|2021-03-23 13:16:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|4
1616505370000|2021-03-23 13:16:10|2842.1|2836.1|2842.3|2836.3|2842.5|2836.5|2842.1|2836.1|3
1616505380000|2021-03-23 13:16:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616505390000|2021-03-23 13:16:30|2841.6|2835.6|2841|2835|2841.8|2835.8|2841|2835|4
1616505400000|2021-03-23 13:16:40|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1616505410000|2021-03-23 13:16:50|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841|2835|4
1616505420000|2021-03-23 13:17:00|2842|2836|2843.3|2837.3|2843.3|2837.3|2842|2836|6
1616505430000|2021-03-23 13:17:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1616505440000|2021-03-23 13:17:20|2843.5|2837.5|2844.5|2838.5|2844.8|2838.8|2843.5|2837.5|6
1616505450000|2021-03-23 13:17:30|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.5|2837.5|4
1616505460000|2021-03-23 13:17:40|2844|2838|2843.3|2837.3|2844|2838|2842.8|2836.8|5
1616505470000|2021-03-23 13:17:50|2843|2837|2842.3|2836.3|2843.3|2837.3|2842.3|2836.3|6
1616505480000|2021-03-23 13:18:00|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|3
1616505490000|2021-03-23 13:18:10|2842.3|2836.3|2843.8|2837.8|2843.8|2837.8|2842.3|2836.3|6
1616505500000|2021-03-23 13:18:20|2844|2838|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|4
1616505510000|2021-03-23 13:18:30|2844|2838|2845.3|2839.3|2845.3|2839.3|2843.8|2837.8|5
1616505520000|2021-03-23 13:18:40|2845|2839|2844.3|2838.3|2845|2839|2844.3|2838.3|2
1616505540000|2021-03-23 13:19:00|2844.5|2838.5|2844.5|2838.5|2845.3|2839.3|2844.3|2838.3|8
1616505550000|2021-03-23 13:19:10|2844.3|2838.3|2844|2838|2844.5|2838.5|2844|2838|3
1616505560000|2021-03-23 13:19:20|2844.5|2838.5|2845.8|2839.8|2845.8|2839.8|2844.5|2838.5|5
1616505570000|2021-03-23 13:19:30|2846|2840|2844|2838|2846.3|2840.3|2844|2838|9
1616505590000|2021-03-23 13:19:50|2844.3|2838.3|2844.8|2838.8|2845.5|2839.5|2844.3|2838.3|7
1616505600000|2021-03-23 13:20:00|2844.6|2838.6|2844.3|2838.3|2844.6|2838.6|2844.3|2838.3|2
1616505610000|2021-03-23 13:20:10|2844|2838|2843.3|2837.3|2844|2838|2843.3|2837.3|5
1616505620000|2021-03-23 13:20:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1616505630000|2021-03-23 13:20:30|2842.8|2836.8|2841.9|2835.9|2842.8|2836.8|2841.9|2835.9|4
1616505640000|2021-03-23 13:20:40|2842.1|2836.1|2843|2837|2843|2837|2842.1|2836.1|4
1616505650000|2021-03-23 13:20:50|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1616505660000|2021-03-23 13:21:00|2843.8|2837.8|2843.6|2837.6|2843.8|2837.8|2843.6|2837.6|2
1616505670000|2021-03-23 13:21:10|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|3
1616505680000|2021-03-23 13:21:20|2842.5|2836.5|2842.8|2836.8|2843|2837|2842|2836|8
1616505690000|2021-03-23 13:21:30|2843|2837|2843.8|2837.8|2844.3|2838.3|2843|2837|6
1616505700000|2021-03-23 13:21:40|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|5
1616505710000|2021-03-23 13:21:50|2845|2839|2843.4|2837.4|2845|2839|2843.4|2837.4|6
1616505720000|2021-03-23 13:22:00|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|4
1616505730000|2021-03-23 13:22:10|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|4
1616505740000|2021-03-23 13:22:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1616505750000|2021-03-23 13:22:30|2843.8|2837.8|2843.5|2837.5|2844|2838|2843.3|2837.3|9
1616505760000|2021-03-23 13:22:40|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|5
1616505780000|2021-03-23 13:23:00|2843.3|2837.3|2844|2838|2844|2838|2843.3|2837.3|5
1616505790000|2021-03-23 13:23:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|3
1616505810000|2021-03-23 13:23:30|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1616505830000|2021-03-23 13:23:50|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1616505840000|2021-03-23 13:24:00|2844.5|2838.5|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|5
1616505850000|2021-03-23 13:24:10|2844.5|2838.5|2845|2839|2845|2839|2844.5|2838.5|5
1616505860000|2021-03-23 13:24:20|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2843.9|2837.9|4
1616505870000|2021-03-23 13:24:30|2844.5|2838.5|2845|2839|2845.3|2839.3|2844.5|2838.5|10
1616505880000|2021-03-23 13:24:40|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|6
1616505890000|2021-03-23 13:24:50|2844.8|2838.8|2844.8|2838.8|2845.3|2839.3|2844.5|2838.5|7
1616505900000|2021-03-23 13:25:00|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844|2838|4
1616505910000|2021-03-23 13:25:10|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1616505920000|2021-03-23 13:25:20|2844|2838|2843.5|2837.5|2844|2838|2843.3|2837.3|4
1616505930000|2021-03-23 13:25:30|2843.3|2837.3|2843.9|2837.9|2843.9|2837.9|2843.3|2837.3|4
1616505940000|2021-03-23 13:25:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616505980000|2021-03-23 13:26:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1616506000000|2021-03-23 13:26:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844|2838|4
1616506020000|2021-03-23 13:27:00|2844.8|2838.8|2843.5|2837.5|2844.8|2838.8|2843.5|2837.5|5
1616506030000|2021-03-23 13:27:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1616506040000|2021-03-23 13:27:20|2843.8|2837.8|2844.1|2838.1|2844.1|2838.1|2843.8|2837.8|2
1616506050000|2021-03-23 13:27:30|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1616506070000|2021-03-23 13:27:50|2845|2839|2844.8|2838.8|2845.8|2839.8|2844.8|2838.8|6
1616506080000|2021-03-23 13:28:00|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|4
1616506090000|2021-03-23 13:28:10|2844.5|2838.5|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|3
1616506100000|2021-03-23 13:28:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616506110000|2021-03-23 13:28:30|2844|2838|2843.9|2837.9|2844.3|2838.3|2843.8|2837.8|6
1616506120000|2021-03-23 13:28:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1616506140000|2021-03-23 13:29:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616506160000|2021-03-23 13:29:20|2844.5|2838.5|2845|2839|2845|2839|2844.5|2838.5|2
1616506170000|2021-03-23 13:29:30|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1616506180000|2021-03-23 13:29:40|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1616506190000|2021-03-23 13:29:50|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|2
1616506200000|2021-03-23 13:30:00|2844.3|2838.3|2843.5|2837.5|2844.3|2838.3|2843.5|2837.5|7
1616506210000|2021-03-23 13:30:10|2843.8|2837.8|2844|2838|2844|2838|2843.3|2837.3|8
1616506220000|2021-03-23 13:30:20|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|4
1616506230000|2021-03-23 13:30:30|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|6
1616506250000|2021-03-23 13:30:50|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|5
1616506260000|2021-03-23 13:31:00|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|8
1616506270000|2021-03-23 13:31:10|2843.3|2837.3|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|3
1616506280000|2021-03-23 13:31:20|2843.5|2837.5|2844.8|2838.8|2845.3|2839.3|2843.3|2837.3|9
1616506300000|2021-03-23 13:31:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1616506310000|2021-03-23 13:31:50|2845.3|2839.3|2845.5|2839.5|2845.8|2839.8|2845|2839|6
1616506320000|2021-03-23 13:32:00|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1616506330000|2021-03-23 13:32:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1616506340000|2021-03-23 13:32:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1616506350000|2021-03-23 13:32:30|2846.3|2840.3|2845|2839|2846.3|2840.3|2845|2839|4
1616506360000|2021-03-23 13:32:40|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|5
1616506380000|2021-03-23 13:33:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1616506390000|2021-03-23 13:33:10|2845.8|2839.8|2847.6|2841.6|2847.6|2841.6|2845.8|2839.8|6
1616506400000|2021-03-23 13:33:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1616506420000|2021-03-23 13:33:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616506430000|2021-03-23 13:33:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1616506460000|2021-03-23 13:34:20|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|3
1616506470000|2021-03-23 13:34:30|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1616506480000|2021-03-23 13:34:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616506490000|2021-03-23 13:34:50|2848|2842|2846.8|2840.8|2848|2842|2846.8|2840.8|3
1616506500000|2021-03-23 13:35:00|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1616506510000|2021-03-23 13:35:10|2847|2841|2848.3|2842.3|2848.3|2842.3|2847|2841|5
1616506520000|2021-03-23 13:35:20|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|2
1616506530000|2021-03-23 13:35:30|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1616506540000|2021-03-23 13:35:40|2849.3|2843.3|2850.3|2844.3|2850.3|2844.3|2849.3|2843.3|4
1616506550000|2021-03-23 13:35:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|5
1616506570000|2021-03-23 13:36:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616506580000|2021-03-23 13:36:20|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1616506590000|2021-03-23 13:36:30|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1616506600000|2021-03-23 13:36:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1616506610000|2021-03-23 13:36:50|2850|2844|2850|2844|2850.3|2844.3|2850|2844|3
1616506620000|2021-03-23 13:37:00|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1616506630000|2021-03-23 13:37:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616506640000|2021-03-23 13:37:20|2850.5|2844.5|2851.8|2845.8|2851.8|2845.8|2850.5|2844.5|5
1616506650000|2021-03-23 13:37:30|2852.3|2846.3|2851.3|2845.3|2852.8|2846.8|2851.3|2845.3|5
1616506660000|2021-03-23 13:37:40|2851|2845|2851.8|2845.8|2851.8|2845.8|2851|2845|3
1616506670000|2021-03-23 13:37:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616506680000|2021-03-23 13:38:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616506690000|2021-03-23 13:38:10|2850|2844|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|4
1616506700000|2021-03-23 13:38:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1616506710000|2021-03-23 13:38:30|2850.1|2844.1|2851.8|2845.8|2851.8|2845.8|2850.1|2844.1|5
1616506720000|2021-03-23 13:38:40|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1616506730000|2021-03-23 13:38:50|2853|2847|2853|2847|2853|2847|2852.5|2846.5|5
1616506740000|2021-03-23 13:39:00|2853.3|2847.3|2852|2846|2853.3|2847.3|2852|2846|4
1616506750000|2021-03-23 13:39:10|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|4
1616506760000|2021-03-23 13:39:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616506780000|2021-03-23 13:39:40|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|3
1616506790000|2021-03-23 13:39:50|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|3
1616506800000|2021-03-23 13:40:00|2853|2847|2851.8|2845.8|2853|2847|2851.8|2845.8|4
1616506810000|2021-03-23 13:40:10|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1616506820000|2021-03-23 13:40:20|2851|2845|2850|2844|2851|2845|2850|2844|5
1616506830000|2021-03-23 13:40:30|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1616506840000|2021-03-23 13:40:40|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1616506850000|2021-03-23 13:40:50|2849.5|2843.5|2850.3|2844.3|2850.3|2844.3|2849.3|2843.3|6
1616506860000|2021-03-23 13:41:00|2850.5|2844.5|2849.3|2843.3|2850.5|2844.5|2849.3|2843.3|6
1616506870000|2021-03-23 13:41:10|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|3
1616506880000|2021-03-23 13:41:20|2850.3|2844.3|2851|2845|2851|2845|2850.3|2844.3|4
1616506890000|2021-03-23 13:41:30|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2851.3|2845.3|4
1616506900000|2021-03-23 13:41:40|2852.5|2846.5|2853.5|2847.5|2853.5|2847.5|2852.5|2846.5|3
1616506910000|2021-03-23 13:41:50|2853|2847|2853|2847|2853|2847|2853|2847|1
1616506920000|2021-03-23 13:42:00|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|6
1616506930000|2021-03-23 13:42:10|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|3
1616506940000|2021-03-23 13:42:20|2852|2846|2853.3|2847.3|2853.3|2847.3|2852|2846|3
1616506950000|2021-03-23 13:42:30|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|5
1616506960000|2021-03-23 13:42:40|2855|2849|2855.5|2849.5|2855.5|2849.5|2855|2849|3
1616506970000|2021-03-23 13:42:50|2855.3|2849.3|2856|2850|2856|2850|2854.8|2848.8|5
1616506980000|2021-03-23 13:43:00|2855.8|2849.8|2854.3|2848.3|2855.8|2849.8|2854.3|2848.3|5
1616506990000|2021-03-23 13:43:10|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|4
1616507000000|2021-03-23 13:43:20|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1616507010000|2021-03-23 13:43:30|2854.1|2848.1|2853.3|2847.3|2854.1|2848.1|2853|2847|5
1616507020000|2021-03-23 13:43:40|2853.5|2847.5|2854.5|2848.5|2855|2849|2853.5|2847.5|8
1616507030000|2021-03-23 13:43:50|2855|2849|2856|2850|2856|2850|2855|2849|6
1616507040000|2021-03-23 13:44:00|2855.9|2849.9|2855|2849|2856.1|2850.1|2855|2849|5
1616507050000|2021-03-23 13:44:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616507060000|2021-03-23 13:44:20|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1616507070000|2021-03-23 13:44:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1616507080000|2021-03-23 13:44:40|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616507100000|2021-03-23 13:45:00|2855|2849|2853.4|2847.4|2855|2849|2853.4|2847.4|4
1616507110000|2021-03-23 13:45:10|2853.3|2847.3|2852.9|2846.9|2853.3|2847.3|2852.9|2846.9|3
1616507120000|2021-03-23 13:45:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1616507130000|2021-03-23 13:45:30|2852.1|2846.1|2852.3|2846.3|2852.3|2846.3|2852.1|2846.1|2
1616507140000|2021-03-23 13:45:40|2851.4|2845.4|2852.9|2846.9|2852.9|2846.9|2851.4|2845.4|3
1616507150000|2021-03-23 13:45:50|2853.1|2847.1|2852.8|2846.8|2853.1|2847.1|2852.8|2846.8|2
1616507160000|2021-03-23 13:46:00|2853|2847|2852.9|2846.9|2853|2847|2852.9|2846.9|2
1616507210000|2021-03-23 13:46:50|2853|2847|2854.5|2848.5|2854.8|2848.8|2853|2847|5
1616507220000|2021-03-23 13:47:00|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1616507230000|2021-03-23 13:47:10|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|4
1616507240000|2021-03-23 13:47:20|2855.9|2849.9|2856.3|2850.3|2856.4|2850.4|2855.9|2849.9|5
1616507250000|2021-03-23 13:47:30|2856.5|2850.5|2857.5|2851.5|2857.5|2851.5|2856.5|2850.5|3
1616507260000|2021-03-23 13:47:40|2857.3|2851.3|2856.1|2850.1|2857.3|2851.3|2856.1|2850.1|4
1616507270000|2021-03-23 13:47:50|2856|2850|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|4
1616507280000|2021-03-23 13:48:00|2856|2850|2856|2850|2856.5|2850.5|2856|2850|4
1616507290000|2021-03-23 13:48:10|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|5
1616507300000|2021-03-23 13:48:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1616507310000|2021-03-23 13:48:30|2855.8|2849.8|2855.6|2849.6|2855.8|2849.8|2855.6|2849.6|2
1616507320000|2021-03-23 13:48:40|2855.3|2849.3|2854.6|2848.6|2855.3|2849.3|2854.6|2848.6|4
1616507330000|2021-03-23 13:48:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1616507340000|2021-03-23 13:49:00|2854.5|2848.5|2853.3|2847.3|2854.8|2848.8|2853.3|2847.3|5
1616507350000|2021-03-23 13:49:10|2853|2847|2854|2848|2854|2848|2853|2847|4
1616507360000|2021-03-23 13:49:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616507370000|2021-03-23 13:49:30|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1616507380000|2021-03-23 13:49:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616507390000|2021-03-23 13:49:50|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1616507400000|2021-03-23 13:50:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1616507410000|2021-03-23 13:50:10|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1616507420000|2021-03-23 13:50:20|2853.3|2847.3|2854.5|2848.5|2854.5|2848.5|2853.3|2847.3|5
1616507430000|2021-03-23 13:50:30|2854.8|2848.8|2854.5|2848.5|2855|2849|2854.5|2848.5|4
1616507450000|2021-03-23 13:50:50|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1616507470000|2021-03-23 13:51:10|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1616507490000|2021-03-23 13:51:30|2854.3|2848.3|2853.5|2847.5|2854.3|2848.3|2853.5|2847.5|3
1616507520000|2021-03-23 13:52:00|2853.8|2847.8|2854.8|2848.8|2854.8|2848.8|2853.8|2847.8|4
1616507530000|2021-03-23 13:52:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1616507540000|2021-03-23 13:52:20|2855.3|2849.3|2854.3|2848.3|2855.3|2849.3|2854.3|2848.3|5
1616507550000|2021-03-23 13:52:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616507570000|2021-03-23 13:52:50|2854.3|2848.3|2854|2848|2854.3|2848.3|2853.8|2847.8|4
1616507580000|2021-03-23 13:53:00|2853.8|2847.8|2853.1|2847.1|2853.8|2847.8|2853.1|2847.1|2
1616507590000|2021-03-23 13:53:10|2853|2847|2853|2847|2853|2847|2853|2847|1
1616507600000|2021-03-23 13:53:20|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1616507610000|2021-03-23 13:53:30|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1616507630000|2021-03-23 13:53:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2851.5|2845.5|4
1616507650000|2021-03-23 13:54:10|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|3
1616507670000|2021-03-23 13:54:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1616507690000|2021-03-23 13:54:50|2851.8|2845.8|2852|2846|2852|2846|2851.3|2845.3|5
1616507700000|2021-03-23 13:55:00|2852.3|2846.3|2852|2846|2852.5|2846.5|2852|2846|4
1616507710000|2021-03-23 13:55:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616507720000|2021-03-23 13:55:20|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1616507730000|2021-03-23 13:55:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1616507750000|2021-03-23 13:55:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616507760000|2021-03-23 13:56:00|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1616507770000|2021-03-23 13:56:10|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|4
1616507790000|2021-03-23 13:56:30|2851|2845|2850.8|2844.8|2851|2845|2850.5|2844.5|3
1616507800000|2021-03-23 13:56:40|2851|2845|2851|2845|2851|2845|2850.8|2844.8|3
1616507810000|2021-03-23 13:56:50|2851.5|2845.5|2851|2845|2851.5|2845.5|2851|2845|3
1616507820000|2021-03-23 13:57:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616507830000|2021-03-23 13:57:10|2851.5|2845.5|2851.8|2845.8|2852|2846|2851.5|2845.5|6
1616507880000|2021-03-23 13:58:00|2851.5|2845.5|2850.3|2844.3|2851.5|2845.5|2850.3|2844.3|4
1616507890000|2021-03-23 13:58:10|2850.5|2844.5|2851.3|2845.3|2851.3|2845.3|2850.5|2844.5|4
1616507900000|2021-03-23 13:58:20|2851|2845|2852.5|2846.5|2852.5|2846.5|2850.8|2844.8|5
1616507910000|2021-03-23 13:58:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616507920000|2021-03-23 13:58:40|2852.4|2846.4|2852.9|2846.9|2853.4|2847.4|2852.4|2846.4|4
1616507930000|2021-03-23 13:58:50|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2852.9|2846.9|5
1616507940000|2021-03-23 13:59:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1616507950000|2021-03-23 13:59:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1616507990000|2021-03-23 13:59:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616508000000|2021-03-23 14:00:00|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|4
1616508010000|2021-03-23 14:00:10|2852.9|2846.9|2853|2847|2853|2847|2852.9|2846.9|2
1616508020000|2021-03-23 14:00:20|2853.3|2847.3|2854.6|2848.6|2854.6|2848.6|2853.3|2847.3|6
1616508030000|2021-03-23 14:00:30|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1616508040000|2021-03-23 14:00:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1616508050000|2021-03-23 14:00:50|2856.3|2850.3|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|3
1616508060000|2021-03-23 14:01:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1616508070000|2021-03-23 14:01:10|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1616508080000|2021-03-23 14:01:20|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856|2850|5
1616508090000|2021-03-23 14:01:30|2856.5|2850.5|2857.5|2851.5|2857.8|2851.8|2856.5|2850.5|5
1616508120000|2021-03-23 14:02:00|2857|2851|2855.3|2849.3|2857|2851|2855.3|2849.3|6
1616508150000|2021-03-23 14:02:30|2855.5|2849.5|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|4
1616508170000|2021-03-23 14:02:50|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1616508180000|2021-03-23 14:03:00|2855.1|2849.1|2855.5|2849.5|2855.5|2849.5|2855.1|2849.1|2
1616508190000|2021-03-23 14:03:10|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.5|2849.5|5
1616508210000|2021-03-23 14:03:30|2856.3|2850.3|2856|2850|2856.3|2850.3|2855.9|2849.9|4
1616508220000|2021-03-23 14:03:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2854.8|2848.8|6
1616508230000|2021-03-23 14:03:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1616508240000|2021-03-23 14:04:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1616508250000|2021-03-23 14:04:10|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1616508260000|2021-03-23 14:04:20|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616508270000|2021-03-23 14:04:30|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1616508300000|2021-03-23 14:05:00|2855.9|2849.9|2854.8|2848.8|2855.9|2849.9|2854.8|2848.8|4
1616508310000|2021-03-23 14:05:10|2854.4|2848.4|2853.5|2847.5|2854.4|2848.4|2853.5|2847.5|3
1616508320000|2021-03-23 14:05:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616508330000|2021-03-23 14:05:30|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616508340000|2021-03-23 14:05:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616508350000|2021-03-23 14:05:50|2852.9|2846.9|2852.5|2846.5|2852.9|2846.9|2852.5|2846.5|2
1616508360000|2021-03-23 14:06:00|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1616508370000|2021-03-23 14:06:10|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|2
1616508380000|2021-03-23 14:06:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616508400000|2021-03-23 14:06:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616508430000|2021-03-23 14:07:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616508440000|2021-03-23 14:07:20|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|3
1616508450000|2021-03-23 14:07:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1616508460000|2021-03-23 14:07:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616508470000|2021-03-23 14:07:50|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1616508490000|2021-03-23 14:08:10|2850.3|2844.3|2849.3|2843.3|2850.3|2844.3|2849.3|2843.3|5
1616508500000|2021-03-23 14:08:20|2849|2843|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|4
1616508510000|2021-03-23 14:08:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1616508520000|2021-03-23 14:08:40|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616508530000|2021-03-23 14:08:50|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1616508540000|2021-03-23 14:09:00|2850.9|2844.9|2850.8|2844.8|2850.9|2844.9|2850.5|2844.5|4
1616508550000|2021-03-23 14:09:10|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1616508560000|2021-03-23 14:09:20|2852|2846|2852|2846|2852.3|2846.3|2851.8|2845.8|5
1616508570000|2021-03-23 14:09:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616508600000|2021-03-23 14:10:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616508620000|2021-03-23 14:10:20|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|4
1616508630000|2021-03-23 14:10:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616508640000|2021-03-23 14:10:40|2851.6|2845.6|2852|2846|2852|2846|2851.6|2845.6|2
1616508660000|2021-03-23 14:11:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1616508670000|2021-03-23 14:11:10|2852.1|2846.1|2852.8|2846.8|2852.8|2846.8|2852.1|2846.1|2
1616508680000|2021-03-23 14:11:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616508690000|2021-03-23 14:11:30|2853.8|2847.8|2853.5|2847.5|2854|2848|2853.5|2847.5|3
1616508700000|2021-03-23 14:11:40|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616508720000|2021-03-23 14:12:00|2853.1|2847.1|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|3
1616508730000|2021-03-23 14:12:10|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1616508740000|2021-03-23 14:12:20|2853.3|2847.3|2852.5|2846.5|2853.3|2847.3|2852.5|2846.5|2
1616508770000|2021-03-23 14:12:50|2852.6|2846.6|2852.9|2846.9|2853.1|2847.1|2852.6|2846.6|3
1616508780000|2021-03-23 14:13:00|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|3
1616508790000|2021-03-23 14:13:10|2854|2848|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|3
1616508800000|2021-03-23 14:13:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616508810000|2021-03-23 14:13:30|2854|2848|2854.1|2848.1|2854.1|2848.1|2853.8|2847.8|3
1616508830000|2021-03-23 14:13:50|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1616508840000|2021-03-23 14:14:00|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|4
1616508850000|2021-03-23 14:14:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616508860000|2021-03-23 14:14:20|2855.5|2849.5|2855.1|2849.1|2855.5|2849.5|2854.9|2848.9|3
1616508870000|2021-03-23 14:14:30|2855.4|2849.4|2856|2850|2856.3|2850.3|2855.4|2849.4|5
1616508880000|2021-03-23 14:14:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616508890000|2021-03-23 14:14:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1616508900000|2021-03-23 14:15:00|2856.4|2850.4|2855.3|2849.3|2856.4|2850.4|2855.3|2849.3|5
1616508910000|2021-03-23 14:15:10|2855|2849|2854.5|2848.5|2855|2849|2854.5|2848.5|3
1616508920000|2021-03-23 14:15:20|2854.6|2848.6|2853.5|2847.5|2854.6|2848.6|2853.5|2847.5|5
1616508930000|2021-03-23 14:15:30|2853.3|2847.3|2854|2848|2854|2848|2853.3|2847.3|4
1616508940000|2021-03-23 14:15:40|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1616508950000|2021-03-23 14:15:50|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1616508960000|2021-03-23 14:16:00|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1616508980000|2021-03-23 14:16:20|2855.1|2849.1|2856.9|2850.9|2857.8|2851.8|2855.1|2849.1|12
1616508990000|2021-03-23 14:16:30|2857.3|2851.3|2856.5|2850.5|2857.3|2851.3|2856.3|2850.3|3
1616509000000|2021-03-23 14:16:40|2856.3|2850.3|2855.8|2849.8|2856.5|2850.5|2855.4|2849.4|4
1616509010000|2021-03-23 14:16:50|2856|2850|2855.3|2849.3|2856|2850|2855.3|2849.3|4
1616509020000|2021-03-23 14:17:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1616509030000|2021-03-23 14:17:10|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|3
1616509050000|2021-03-23 14:17:30|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|3
1616509060000|2021-03-23 14:17:40|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1616509070000|2021-03-23 14:17:50|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1616509080000|2021-03-23 14:18:00|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1616509090000|2021-03-23 14:18:10|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1616509100000|2021-03-23 14:18:20|2857.1|2851.1|2857.5|2851.5|2857.5|2851.5|2857.1|2851.1|2
1616509110000|2021-03-23 14:18:30|2858|2852|2856.8|2850.8|2858|2852|2856.4|2850.4|5
1616509120000|2021-03-23 14:18:40|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856|2850|6
1616509130000|2021-03-23 14:18:50|2856.5|2850.5|2856.8|2850.8|2857|2851|2855.8|2849.8|8
1616509140000|2021-03-23 14:19:00|2856.5|2850.5|2856|2850|2856.5|2850.5|2856|2850|2
1616509150000|2021-03-23 14:19:10|2855.8|2849.8|2855.8|2849.8|2856|2850|2855.8|2849.8|3
1616509170000|2021-03-23 14:19:30|2855.5|2849.5|2856|2850|2856.3|2850.3|2855.5|2849.5|5
1616509180000|2021-03-23 14:19:40|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1616509190000|2021-03-23 14:19:50|2856.8|2850.8|2859.3|2853.3|2859.5|2853.5|2856.8|2850.8|13
1616509200000|2021-03-23 14:20:00|2859|2853|2859.8|2853.8|2859.8|2853.8|2859|2853|4
1616509210000|2021-03-23 14:20:10|2859.5|2853.5|2858|2852|2859.5|2853.5|2857.8|2851.8|6
1616509220000|2021-03-23 14:20:20|2858.3|2852.3|2857.5|2851.5|2858.5|2852.5|2857.5|2851.5|5
1616509230000|2021-03-23 14:20:30|2857.3|2851.3|2858.6|2852.6|2858.6|2852.6|2857.3|2851.3|3
1616509240000|2021-03-23 14:20:40|2858.5|2852.5|2857|2851|2858.5|2852.5|2857|2851|6
1616509250000|2021-03-23 14:20:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856|2850|3
1616509260000|2021-03-23 14:21:00|2856|2850|2856|2850|2856|2850|2856|2850|1
1616509270000|2021-03-23 14:21:10|2855.8|2849.8|2856.5|2850.5|2857.1|2851.1|2855.8|2849.8|3
1616509280000|2021-03-23 14:21:20|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1616509290000|2021-03-23 14:21:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616509300000|2021-03-23 14:21:40|2856.5|2850.5|2857|2851|2857.3|2851.3|2856.5|2850.5|5
1616509310000|2021-03-23 14:21:50|2856.8|2850.8|2857|2851|2857.3|2851.3|2856.3|2850.3|7
1616509320000|2021-03-23 14:22:00|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1616509330000|2021-03-23 14:22:10|2856|2850|2855.3|2849.3|2856|2850|2854|2848|9
1616509340000|2021-03-23 14:22:20|2855|2849|2854.5|2848.5|2855|2849|2854.5|2848.5|3
1616509350000|2021-03-23 14:22:30|2854.3|2848.3|2856.5|2850.5|2856.5|2850.5|2854.3|2848.3|8
1616509360000|2021-03-23 14:22:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616509370000|2021-03-23 14:22:50|2856.4|2850.4|2857|2851|2857|2851|2856.4|2850.4|4
1616509380000|2021-03-23 14:23:00|2857.3|2851.3|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|3
1616509390000|2021-03-23 14:23:10|2857|2851|2857.5|2851.5|2857.5|2851.5|2857|2851|3
1616509400000|2021-03-23 14:23:20|2857.3|2851.3|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|3
1616509420000|2021-03-23 14:23:40|2857|2851|2856.8|2850.8|2857|2851|2856.5|2850.5|3
1616509450000|2021-03-23 14:24:10|2856.5|2850.5|2856|2850|2856.5|2850.5|2856|2850|3
1616509460000|2021-03-23 14:24:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1616509470000|2021-03-23 14:24:30|2855.3|2849.3|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|2
1616509490000|2021-03-23 14:24:50|2855|2849|2856.5|2850.5|2856.5|2850.5|2855|2849|4
1616509500000|2021-03-23 14:25:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1616509520000|2021-03-23 14:25:20|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1616509550000|2021-03-23 14:25:50|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1616509560000|2021-03-23 14:26:00|2855.9|2849.9|2855.5|2849.5|2855.9|2849.9|2854.3|2848.3|7
1616509570000|2021-03-23 14:26:10|2855.8|2849.8|2855|2849|2855.8|2849.8|2855|2849|4
1616509580000|2021-03-23 14:26:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1616509590000|2021-03-23 14:26:30|2854.9|2848.9|2855|2849|2855.3|2849.3|2854.9|2848.9|3
1616509610000|2021-03-23 14:26:50|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|3
1616509620000|2021-03-23 14:27:00|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|3
1616509630000|2021-03-23 14:27:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1616509640000|2021-03-23 14:27:20|2856|2850|2855|2849|2856|2850|2854.5|2848.5|5
1616509650000|2021-03-23 14:27:30|2855.1|2849.1|2854.3|2848.3|2855.1|2849.1|2854.3|2848.3|3
1616509660000|2021-03-23 14:27:40|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1616509700000|2021-03-23 14:28:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1616509710000|2021-03-23 14:28:30|2854|2848|2854.8|2848.8|2854.8|2848.8|2854|2848|3
1616509720000|2021-03-23 14:28:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1616509730000|2021-03-23 14:28:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1616509740000|2021-03-23 14:29:00|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1616509750000|2021-03-23 14:29:10|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2851.8|2845.8|5
1616509760000|2021-03-23 14:29:20|2853|2847|2852.3|2846.3|2853|2847|2852|2846|7
1616509770000|2021-03-23 14:29:30|2852.5|2846.5|2851.5|2845.5|2852.5|2846.5|2851.5|2845.5|3
1616509780000|2021-03-23 14:29:40|2851.1|2845.1|2849.8|2843.8|2851.1|2845.1|2849.8|2843.8|5
1616509790000|2021-03-23 14:29:50|2850|2844|2851.5|2845.5|2851.5|2845.5|2850|2844|4
1616509800000|2021-03-23 14:30:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1616509810000|2021-03-23 14:30:10|2852.3|2846.3|2851|2845|2852.3|2846.3|2851|2845|7
1616509820000|2021-03-23 14:30:20|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1616509830000|2021-03-23 14:30:30|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616509850000|2021-03-23 14:30:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616509860000|2021-03-23 14:31:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1616509870000|2021-03-23 14:31:10|2849.9|2843.9|2852.3|2846.3|2852.3|2846.3|2849.9|2843.9|6
1616509880000|2021-03-23 14:31:20|2852.5|2846.5|2852.9|2846.9|2852.9|2846.9|2852.5|2846.5|3
1616509890000|2021-03-23 14:31:30|2853.3|2847.3|2853.4|2847.4|2853.8|2847.8|2852.8|2846.8|5
1616509900000|2021-03-23 14:31:40|2853.8|2847.8|2852.8|2846.8|2853.8|2847.8|2852.8|2846.8|4
1616509910000|2021-03-23 14:31:50|2852.5|2846.5|2852|2846|2852.5|2846.5|2852|2846|2
1616509920000|2021-03-23 14:32:00|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1616509940000|2021-03-23 14:32:20|2851.3|2845.3|2851.6|2845.6|2851.6|2845.6|2851.3|2845.3|3
1616509950000|2021-03-23 14:32:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1616509970000|2021-03-23 14:32:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1616509980000|2021-03-23 14:33:00|2852|2846|2850|2844|2852|2846|2850|2844|6
1616509990000|2021-03-23 14:33:10|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850|2844|5
1616510020000|2021-03-23 14:33:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616510030000|2021-03-23 14:33:50|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|4
1616510040000|2021-03-23 14:34:00|2851.3|2845.3|2851|2845|2851.3|2845.3|2850.8|2844.8|4
1616510050000|2021-03-23 14:34:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1616510060000|2021-03-23 14:34:20|2851.8|2845.8|2852|2846|2852.3|2846.3|2851.8|2845.8|4
1616510070000|2021-03-23 14:34:30|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|4
1616510080000|2021-03-23 14:34:40|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852|2846|4
1616510100000|2021-03-23 14:35:00|2851.8|2845.8|2851|2845|2851.8|2845.8|2851|2845|4
1616510110000|2021-03-23 14:35:10|2850.6|2844.6|2851|2845|2851|2845|2850.6|2844.6|4
1616510120000|2021-03-23 14:35:20|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1616510130000|2021-03-23 14:35:30|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|3
1616510140000|2021-03-23 14:35:40|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|2
1616510150000|2021-03-23 14:35:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1616510160000|2021-03-23 14:36:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1616510170000|2021-03-23 14:36:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616510180000|2021-03-23 14:36:20|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.5|2843.5|4
1616510190000|2021-03-23 14:36:30|2849.3|2843.3|2848.5|2842.5|2849.3|2843.3|2848.5|2842.5|3
1616510200000|2021-03-23 14:36:40|2848.8|2842.8|2848|2842|2849.3|2843.3|2847.8|2841.8|8
1616510220000|2021-03-23 14:37:00|2848.3|2842.3|2847.8|2841.8|2849.3|2843.3|2847.8|2841.8|6
1616510230000|2021-03-23 14:37:10|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1616510240000|2021-03-23 14:37:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616510250000|2021-03-23 14:37:30|2846.8|2840.8|2847.1|2841.1|2847.3|2841.3|2846.8|2840.8|3
1616510260000|2021-03-23 14:37:40|2846.9|2840.9|2847.3|2841.3|2847.3|2841.3|2846.9|2840.9|3
1616510270000|2021-03-23 14:37:50|2846.5|2840.5|2847.5|2841.5|2847.5|2841.5|2846.5|2840.5|3
1616510280000|2021-03-23 14:38:00|2847.8|2841.8|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|5
1616510290000|2021-03-23 14:38:10|2847|2841|2848|2842|2848|2842|2847|2841|3
1616510300000|2021-03-23 14:38:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616510310000|2021-03-23 14:38:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1616510320000|2021-03-23 14:38:40|2848.5|2842.5|2848|2842|2848.8|2842.8|2848|2842|5
1616510340000|2021-03-23 14:39:00|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1616510350000|2021-03-23 14:39:10|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1616510360000|2021-03-23 14:39:20|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|4
1616510370000|2021-03-23 14:39:30|2847|2841|2847|2841|2847|2841|2846.5|2840.5|3
1616510380000|2021-03-23 14:39:40|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1616510390000|2021-03-23 14:39:50|2847|2841|2846.3|2840.3|2847|2841|2846.3|2840.3|3
1616510400000|2021-03-23 14:40:00|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1616510420000|2021-03-23 14:40:20|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1616510430000|2021-03-23 14:40:30|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|4
1616510450000|2021-03-23 14:40:50|2847.8|2841.8|2848.1|2842.1|2848.1|2842.1|2847.8|2841.8|3
1616510460000|2021-03-23 14:41:00|2848.4|2842.4|2848|2842|2848.4|2842.4|2847.5|2841.5|3
1616510470000|2021-03-23 14:41:10|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1616510510000|2021-03-23 14:41:50|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|3
1616510520000|2021-03-23 14:42:00|2847.3|2841.3|2847.3|2841.3|2847.5|2841.5|2846.5|2840.5|8
1616510540000|2021-03-23 14:42:20|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|4
1616510550000|2021-03-23 14:42:30|2848|2842|2846.8|2840.8|2848|2842|2846.8|2840.8|5
1616510590000|2021-03-23 14:43:10|2847.3|2841.3|2847.4|2841.4|2847.4|2841.4|2847.3|2841.3|2
1616510610000|2021-03-23 14:43:30|2847.5|2841.5|2850|2844|2850|2844|2847.5|2841.5|8
1616510620000|2021-03-23 14:43:40|2849.8|2843.8|2849.5|2843.5|2849.9|2843.9|2849.5|2843.5|5
1616510630000|2021-03-23 14:43:50|2849.3|2843.3|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|3
1616510640000|2021-03-23 14:44:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|5
1616510650000|2021-03-23 14:44:10|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|25
1616510660000|2021-03-23 14:44:20|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1616510670000|2021-03-23 14:44:30|2849.4|2843.4|2849.8|2843.8|2849.8|2843.8|2849.4|2843.4|2
1616510680000|2021-03-23 14:44:40|2849.9|2843.9|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1616510700000|2021-03-23 14:45:00|2849|2843|2848.5|2842.5|2849.5|2843.5|2848.5|2842.5|5
1616510740000|2021-03-23 14:45:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616510750000|2021-03-23 14:45:50|2849|2843|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|3
1616510760000|2021-03-23 14:46:00|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|3
1616510770000|2021-03-23 14:46:10|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1616510780000|2021-03-23 14:46:20|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|4
1616510790000|2021-03-23 14:46:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|3
1616510800000|2021-03-23 14:46:40|2847.8|2841.8|2848.4|2842.4|2848.4|2842.4|2847.8|2841.8|4
1616510810000|2021-03-23 14:46:50|2848.3|2842.3|2848.5|2842.5|2848.9|2842.9|2848.1|2842.1|10
1616510820000|2021-03-23 14:47:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2847.8|2841.8|4
1616510830000|2021-03-23 14:47:10|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|6
1616510840000|2021-03-23 14:47:20|2848.8|2842.8|2848.5|2842.5|2849|2843|2848.5|2842.5|4
1616510850000|2021-03-23 14:47:30|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|14
1616510860000|2021-03-23 14:47:40|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|12
1616510870000|2021-03-23 14:47:50|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1616510880000|2021-03-23 14:48:00|2849.5|2843.5|2849.8|2843.8|2850|2844|2849.1|2843.1|7
1616510890000|2021-03-23 14:48:10|2850.3|2844.3|2850.3|2844.3|2851|2845|2850|2844|7
1616510900000|2021-03-23 14:48:20|2850.5|2844.5|2851|2845|2851|2845|2850.5|2844.5|3
1616510910000|2021-03-23 14:48:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1616510920000|2021-03-23 14:48:40|2851.5|2845.5|2851.3|2845.3|2851.6|2845.6|2851.3|2845.3|4
1616510930000|2021-03-23 14:48:50|2851|2845|2850.3|2844.3|2851|2845|2850.3|2844.3|3
1616510940000|2021-03-23 14:49:00|2850.5|2844.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|5
1616510950000|2021-03-23 14:49:10|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1616510960000|2021-03-23 14:49:20|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1616510980000|2021-03-23 14:49:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1616511010000|2021-03-23 14:50:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616511020000|2021-03-23 14:50:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.1|2844.1|21
1616511030000|2021-03-23 14:50:30|2850.3|2844.3|2850|2844|2850.4|2844.4|2850|2844|3
1616511040000|2021-03-23 14:50:40|2850.3|2844.3|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|6
1616511060000|2021-03-23 14:51:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1616511070000|2021-03-23 14:51:10|2850.8|2844.8|2851.4|2845.4|2851.8|2845.8|2850.8|2844.8|6
1616511100000|2021-03-23 14:51:40|2850.6|2844.6|2851.3|2845.3|2851.3|2845.3|2850.6|2844.6|3
1616511110000|2021-03-23 14:51:50|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1616511120000|2021-03-23 14:52:00|2851.9|2845.9|2852|2846|2852|2846|2851.8|2845.8|3
1616511130000|2021-03-23 14:52:10|2852.1|2846.1|2852.4|2846.4|2852.6|2846.6|2852.1|2846.1|6
1616511140000|2021-03-23 14:52:20|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|3
1616511150000|2021-03-23 14:52:30|2853.1|2847.1|2853.8|2847.8|2853.8|2847.8|2853.1|2847.1|3
1616511160000|2021-03-23 14:52:40|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1616511170000|2021-03-23 14:52:50|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|3
1616511210000|2021-03-23 14:53:30|2854|2848|2853.3|2847.3|2854.3|2848.3|2853.3|2847.3|7
1616511220000|2021-03-23 14:53:40|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|8
1616511240000|2021-03-23 14:54:00|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1616511250000|2021-03-23 14:54:10|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1616511280000|2021-03-23 14:54:40|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|2
1616511300000|2021-03-23 14:55:00|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|4
1616511310000|2021-03-23 14:55:10|2854.8|2848.8|2855.5|2849.5|2855.5|2849.5|2854.8|2848.8|3
1616511330000|2021-03-23 14:55:30|2855.8|2849.8|2855.8|2849.8|2856|2850|2855.8|2849.8|3
1616511340000|2021-03-23 14:55:40|2855.5|2849.5|2854|2848|2855.5|2849.5|2854|2848|6
1616511360000|2021-03-23 14:56:00|2853.8|2847.8|2854.1|2848.1|2854.1|2848.1|2852.5|2846.5|8
1616511370000|2021-03-23 14:56:10|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1616511390000|2021-03-23 14:56:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1616511400000|2021-03-23 14:56:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|7
1616511410000|2021-03-23 14:56:50|2853.8|2847.8|2854|2848|2854|2848|2853.5|2847.5|4
1616511420000|2021-03-23 14:57:00|2853.6|2847.6|2852.8|2846.8|2853.6|2847.6|2852.8|2846.8|2
1616511430000|2021-03-23 14:57:10|2853|2847|2853|2847|2853.4|2847.4|2853|2847|4
1616511440000|2021-03-23 14:57:20|2853.3|2847.3|2853.4|2847.4|2853.4|2847.4|2853.3|2847.3|2
1616511450000|2021-03-23 14:57:30|2853|2847|2853.1|2847.1|2853.4|2847.4|2853|2847|3
1616511460000|2021-03-23 14:57:40|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1616511470000|2021-03-23 14:57:50|2852.5|2846.5|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|4
1616511480000|2021-03-23 14:58:00|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1616511500000|2021-03-23 14:58:20|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2850.8|2844.8|5
1616511510000|2021-03-23 14:58:30|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|2
1616511530000|2021-03-23 14:58:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1616511540000|2021-03-23 14:59:00|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616511550000|2021-03-23 14:59:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1616511560000|2021-03-23 14:59:20|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1616511580000|2021-03-23 14:59:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616511590000|2021-03-23 14:59:50|2850.8|2844.8|2852.5|2846.5|2852.5|2846.5|2850.8|2844.8|4
1616511600000|2021-03-23 15:00:00|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|3
1616511610000|2021-03-23 15:00:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1616511620000|2021-03-23 15:00:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1616511640000|2021-03-23 15:00:40|2851|2845|2850.6|2844.6|2851|2845|2850.6|2844.6|12
1616511650000|2021-03-23 15:00:50|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1616511660000|2021-03-23 15:01:00|2849.8|2843.8|2849.3|2843.3|2850|2844|2848.8|2842.8|8
1616511670000|2021-03-23 15:01:10|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|4
1616511680000|2021-03-23 15:01:20|2849.4|2843.4|2849|2843|2849.4|2843.4|2849|2843|4
1616511690000|2021-03-23 15:01:30|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|4
1616511710000|2021-03-23 15:01:50|2849.3|2843.3|2849|2843|2849.5|2843.5|2848.5|2842.5|8
1616511720000|2021-03-23 15:02:00|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616511750000|2021-03-23 15:02:30|2848.1|2842.1|2848.3|2842.3|2848.3|2842.3|2848.1|2842.1|2
1616511760000|2021-03-23 15:02:40|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|4
1616511770000|2021-03-23 15:02:50|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1616511780000|2021-03-23 15:03:00|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1616511790000|2021-03-23 15:03:10|2847|2841|2845.3|2839.3|2847|2841|2845.3|2839.3|2
1616511800000|2021-03-23 15:03:20|2845.5|2839.5|2843.9|2837.9|2845.5|2839.5|2843.9|2837.9|5
1616511810000|2021-03-23 15:03:30|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2843|2837|7
1616511820000|2021-03-23 15:03:40|2844.8|2838.8|2845.3|2839.3|2845.5|2839.5|2844.8|2838.8|5
1616511830000|2021-03-23 15:03:50|2845|2839|2844.4|2838.4|2845|2839|2844.4|2838.4|3
1616511840000|2021-03-23 15:04:00|2844.8|2838.8|2846.3|2840.3|2846.3|2840.3|2844.8|2838.8|5
1616511850000|2021-03-23 15:04:10|2846.5|2840.5|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|3
1616511880000|2021-03-23 15:04:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1616511890000|2021-03-23 15:04:50|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844.3|2838.3|8
1616511900000|2021-03-23 15:05:00|2844.1|2838.1|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|4
1616511910000|2021-03-23 15:05:10|2844.1|2838.1|2844.3|2838.3|2844.3|2838.3|2844|2838|5
1616511920000|2021-03-23 15:05:20|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1616511930000|2021-03-23 15:05:30|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|4
1616511950000|2021-03-23 15:05:50|2844|2838|2845.5|2839.5|2845.5|2839.5|2844|2838|6
1616511960000|2021-03-23 15:06:00|2845.8|2839.8|2846.3|2840.3|2846.5|2840.5|2845.8|2839.8|5
1616511970000|2021-03-23 15:06:10|2846.4|2840.4|2846.5|2840.5|2846.5|2840.5|2846.4|2840.4|2
1616511980000|2021-03-23 15:06:20|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|4
1616511990000|2021-03-23 15:06:30|2846.8|2840.8|2846.5|2840.5|2847.5|2841.5|2846.1|2840.1|6
1616512000000|2021-03-23 15:06:40|2846|2840|2845.3|2839.3|2846|2840|2845.3|2839.3|4
1616512010000|2021-03-23 15:06:50|2845|2839|2845.1|2839.1|2845.1|2839.1|2845|2839|2
1616512020000|2021-03-23 15:07:00|2845.3|2839.3|2846.5|2840.5|2846.5|2840.5|2845.3|2839.3|6
1616512030000|2021-03-23 15:07:10|2846.8|2840.8|2846|2840|2846.8|2840.8|2846|2840|4
1616512040000|2021-03-23 15:07:20|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|2
1616512050000|2021-03-23 15:07:30|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|5
1616512060000|2021-03-23 15:07:40|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|3
1616512070000|2021-03-23 15:07:50|2848.3|2842.3|2848|2842|2848.3|2842.3|2847.5|2841.5|3
1616512080000|2021-03-23 15:08:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1616512090000|2021-03-23 15:08:10|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|3
1616512100000|2021-03-23 15:08:20|2848.6|2842.6|2848.5|2842.5|2848.6|2842.6|2848.5|2842.5|2
1616512110000|2021-03-23 15:08:30|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1616512120000|2021-03-23 15:08:40|2848.8|2842.8|2848.8|2842.8|2849|2843|2848.8|2842.8|3
1616512130000|2021-03-23 15:08:50|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|2
1616512140000|2021-03-23 15:09:00|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|3
1616512150000|2021-03-23 15:09:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1616512160000|2021-03-23 15:09:20|2846.9|2840.9|2846.8|2840.8|2846.9|2840.9|2846.8|2840.8|2
1616512200000|2021-03-23 15:10:00|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1616512210000|2021-03-23 15:10:10|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|2
1616512230000|2021-03-23 15:10:30|2847.8|2841.8|2848.8|2842.8|2849.3|2843.3|2847.8|2841.8|9
1616512240000|2021-03-23 15:10:40|2849|2843|2849|2843|2849.3|2843.3|2849|2843|3
1616512260000|2021-03-23 15:11:00|2849.1|2843.1|2850|2844|2850|2844|2849.1|2843.1|4
1616512270000|2021-03-23 15:11:10|2850.5|2844.5|2849.5|2843.5|2850.5|2844.5|2849.5|2843.5|4
1616512300000|2021-03-23 15:11:40|2849.6|2843.6|2850.5|2844.5|2850.5|2844.5|2849.6|2843.6|3
1616512310000|2021-03-23 15:11:50|2850.1|2844.1|2850.3|2844.3|2850.4|2844.4|2849.5|2843.5|9
1616512320000|2021-03-23 15:12:00|2850|2844|2849.3|2843.3|2850|2844|2849.3|2843.3|3
1616512330000|2021-03-23 15:12:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|3
1616512340000|2021-03-23 15:12:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1616512360000|2021-03-23 15:12:40|2848.9|2842.9|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|4
1616512380000|2021-03-23 15:13:00|2849.6|2843.6|2850.3|2844.3|2850.3|2844.3|2849.6|2843.6|3
1616512390000|2021-03-23 15:13:10|2850|2844|2850.4|2844.4|2850.4|2844.4|2849.8|2843.8|4
1616512400000|2021-03-23 15:13:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1616512410000|2021-03-23 15:13:30|2849.3|2843.3|2848.6|2842.6|2849.3|2843.3|2848.6|2842.6|3
1616512420000|2021-03-23 15:13:40|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1616512440000|2021-03-23 15:14:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1616512500000|2021-03-23 15:15:00|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1616512540000|2021-03-23 15:15:40|2849.4|2843.4|2848.1|2842.1|2849.4|2843.4|2848.1|2842.1|6
1616512550000|2021-03-23 15:15:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1616512560000|2021-03-23 15:16:00|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1616512570000|2021-03-23 15:16:10|2848.6|2842.6|2848.3|2842.3|2848.9|2842.9|2848.3|2842.3|4
1616512580000|2021-03-23 15:16:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1616512600000|2021-03-23 15:16:40|2847.6|2841.6|2847.3|2841.3|2847.6|2841.6|2846.9|2840.9|5
1616512610000|2021-03-23 15:16:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1616512630000|2021-03-23 15:17:10|2847.9|2841.9|2848.8|2842.8|2848.8|2842.8|2847.9|2841.9|3
1616512650000|2021-03-23 15:17:30|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1616512680000|2021-03-23 15:18:00|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|3
1616512690000|2021-03-23 15:18:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1616512700000|2021-03-23 15:18:20|2849.6|2843.6|2850.9|2844.9|2850.9|2844.9|2849.6|2843.6|3
1616512710000|2021-03-23 15:18:30|2851.1|2845.1|2851.3|2845.3|2851.3|2845.3|2850.9|2844.9|4
1616512720000|2021-03-23 15:18:40|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|3
1616512730000|2021-03-23 15:18:50|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|2
1616512740000|2021-03-23 15:19:00|2851.8|2845.8|2850.5|2844.5|2851.8|2845.8|2850.5|2844.5|4
1616512750000|2021-03-23 15:19:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616512770000|2021-03-23 15:19:30|2850.5|2844.5|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|4
1616512780000|2021-03-23 15:19:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1616512800000|2021-03-23 15:20:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616512810000|2021-03-23 15:20:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1616512820000|2021-03-23 15:20:20|2851|2845|2850.6|2844.6|2851|2845|2850.4|2844.4|3
1616512840000|2021-03-23 15:20:40|2850.9|2844.9|2851.5|2845.5|2851.6|2845.6|2850.9|2844.9|4
1616512880000|2021-03-23 15:21:20|2851.3|2845.3|2850.9|2844.9|2851.3|2845.3|2850.9|2844.9|2
1616512890000|2021-03-23 15:21:30|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1616512900000|2021-03-23 15:21:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1616512910000|2021-03-23 15:21:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1616512920000|2021-03-23 15:22:00|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616512930000|2021-03-23 15:22:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1616512940000|2021-03-23 15:22:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1616512960000|2021-03-23 15:22:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|5
1616512970000|2021-03-23 15:22:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1616512990000|2021-03-23 15:23:10|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|5
1616513000000|2021-03-23 15:23:20|2850.5|2844.5|2850.6|2844.6|2850.8|2844.8|2850.3|2844.3|20
1616513010000|2021-03-23 15:23:30|2850.5|2844.5|2850|2844|2850.5|2844.5|2850|2844|3
1616513090000|2021-03-23 15:24:50|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|7
1616513100000|2021-03-23 15:25:00|2849.3|2843.3|2848.6|2842.6|2849.3|2843.3|2848.6|2842.6|2
1616513110000|2021-03-23 15:25:10|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|3
1616513120000|2021-03-23 15:25:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1616513170000|2021-03-23 15:26:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1616513180000|2021-03-23 15:26:20|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|2
1616513210000|2021-03-23 15:26:50|2850|2844|2849.1|2843.1|2850|2844|2849.1|2843.1|3
1616513220000|2021-03-23 15:27:00|2849.5|2843.5|2848.5|2842.5|2849.5|2843.5|2848.5|2842.5|4
1616513230000|2021-03-23 15:27:10|2848.3|2842.3|2849.4|2843.4|2849.4|2843.4|2848.3|2842.3|3
1616513250000|2021-03-23 15:27:30|2849.8|2843.8|2849.4|2843.4|2849.8|2843.8|2849.4|2843.4|2
1616513290000|2021-03-23 15:28:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1616513300000|2021-03-23 15:28:20|2848.8|2842.8|2849.5|2843.5|2849.5|2843.5|2848.8|2842.8|3
1616513310000|2021-03-23 15:28:30|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1616513320000|2021-03-23 15:28:40|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|3
1616513330000|2021-03-23 15:28:50|2847.4|2841.4|2846.8|2840.8|2847.4|2841.4|2846.8|2840.8|3
1616513340000|2021-03-23 15:29:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1616513350000|2021-03-23 15:29:10|2846.8|2840.8|2845.5|2839.5|2846.8|2840.8|2845.5|2839.5|5
1616513360000|2021-03-23 15:29:20|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|5
1616513370000|2021-03-23 15:29:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1616513380000|2021-03-23 15:29:40|2846.5|2840.5|2845.5|2839.5|2846.5|2840.5|2845.5|2839.5|5
1616513390000|2021-03-23 15:29:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1616513410000|2021-03-23 15:30:10|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1616513420000|2021-03-23 15:30:20|2847.3|2841.3|2847.6|2841.6|2847.6|2841.6|2847.3|2841.3|3
1616513430000|2021-03-23 15:30:30|2847.4|2841.4|2846|2840|2847.4|2841.4|2846|2840|4
1616513440000|2021-03-23 15:30:40|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|3
1616513450000|2021-03-23 15:30:50|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1616513460000|2021-03-23 15:31:00|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|4
1616513470000|2021-03-23 15:31:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1616513480000|2021-03-23 15:31:20|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|7
1616513490000|2021-03-23 15:31:30|2846|2840|2845.5|2839.5|2846|2840|2845.5|2839.5|2
1616513510000|2021-03-23 15:31:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1616513520000|2021-03-23 15:32:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1616513540000|2021-03-23 15:32:20|2845.4|2839.4|2844.8|2838.8|2845.4|2839.4|2844.8|2838.8|3
1616513550000|2021-03-23 15:32:30|2844.4|2838.4|2844.3|2838.3|2844.4|2838.4|2844.3|2838.3|2
1616513560000|2021-03-23 15:32:40|2844|2838|2844|2838|2844.3|2838.3|2843.6|2837.6|4
1616513580000|2021-03-23 15:33:00|2844.5|2838.5|2845|2839|2845.3|2839.3|2844.5|2838.5|6
1616513610000|2021-03-23 15:33:30|2844.8|2838.8|2845.8|2839.8|2846|2840|2844.8|2838.8|6
1616513620000|2021-03-23 15:33:40|2846|2840|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|4
1616513630000|2021-03-23 15:33:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1616513660000|2021-03-23 15:34:20|2846|2840|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|4
1616513670000|2021-03-23 15:34:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1616513680000|2021-03-23 15:34:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1616513700000|2021-03-23 15:35:00|2846.3|2840.3|2845.3|2839.3|2846.5|2840.5|2845.3|2839.3|9
1616513710000|2021-03-23 15:35:10|2846.3|2840.3|2845.5|2839.5|2846.5|2840.5|2845.5|2839.5|5
1616513720000|2021-03-23 15:35:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1616513730000|2021-03-23 15:35:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1616513740000|2021-03-23 15:35:40|2844.9|2838.9|2844.8|2838.8|2844.9|2838.9|2844.4|2838.4|6
1616513750000|2021-03-23 15:35:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.4|2838.4|4
1616513760000|2021-03-23 15:36:00|2844.5|2838.5|2844.4|2838.4|2844.5|2838.5|2844.4|2838.4|2
1616513800000|2021-03-23 15:36:40|2844.6|2838.6|2844.8|2838.8|2844.8|2838.8|2844.6|2838.6|2
1616513810000|2021-03-23 15:36:50|2845.1|2839.1|2845.5|2839.5|2845.5|2839.5|2845.1|2839.1|3
1616513820000|2021-03-23 15:37:00|2845.8|2839.8|2845.6|2839.6|2845.8|2839.8|2845.6|2839.6|2
1616513830000|2021-03-23 15:37:10|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|3
1616513880000|2021-03-23 15:38:00|2844.4|2838.4|2842.6|2836.6|2844.4|2838.4|2842.6|2836.6|5
1616513890000|2021-03-23 15:38:10|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|4
1616513900000|2021-03-23 15:38:20|2843.3|2837.3|2844|2838|2844|2838|2843.3|2837.3|4
1616513910000|2021-03-23 15:38:30|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616513950000|2021-03-23 15:39:10|2844|2838|2844|2838|2844|2838|2844|2838|1
1616513960000|2021-03-23 15:39:20|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|4
1616513970000|2021-03-23 15:39:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1616513980000|2021-03-23 15:39:40|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|2
1616513990000|2021-03-23 15:39:50|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|3
1616514040000|2021-03-23 15:40:40|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1616514060000|2021-03-23 15:41:00|2844.8|2838.8|2840.5|2834.5|2844.8|2838.8|2840.5|2834.5|6
1616514070000|2021-03-23 15:41:10|2840.1|2834.1|2838.6|2832.6|2840.1|2834.1|2838.6|2832.6|2
1616514080000|2021-03-23 15:41:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616514100000|2021-03-23 15:41:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1616514110000|2021-03-23 15:41:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1616514120000|2021-03-23 15:42:00|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|2
1616514130000|2021-03-23 15:42:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616514150000|2021-03-23 15:42:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838|2832|3
1616514160000|2021-03-23 15:42:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1616514170000|2021-03-23 15:42:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1616514180000|2021-03-23 15:43:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616514190000|2021-03-23 15:43:10|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1616514200000|2021-03-23 15:43:20|2836.9|2830.9|2837.5|2831.5|2837.5|2831.5|2836.9|2830.9|3
1616514210000|2021-03-23 15:43:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1616514220000|2021-03-23 15:43:40|2838.3|2832.3|2838.6|2832.6|2838.8|2832.8|2838.3|2832.3|4
1616514240000|2021-03-23 15:44:00|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.8|2831.8|3
1616514270000|2021-03-23 15:44:30|2837.3|2831.3|2837.1|2831.1|2837.3|2831.3|2837.1|2831.1|2
1616514280000|2021-03-23 15:44:40|2837.5|2831.5|2837.4|2831.4|2837.5|2831.5|2837.4|2831.4|2
1616514290000|2021-03-23 15:44:50|2837|2831|2836.9|2830.9|2837|2831|2836.9|2830.9|2
1616514300000|2021-03-23 15:45:00|2837|2831|2837|2831|2837|2831|2836.9|2830.9|3
1616514330000|2021-03-23 15:45:30|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|5
1616514360000|2021-03-23 15:46:00|2837.3|2831.3|2836.6|2830.6|2837.3|2831.3|2836.6|2830.6|2
1616514400000|2021-03-23 15:46:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616514410000|2021-03-23 15:46:50|2837.3|2831.3|2836.9|2830.9|2837.3|2831.3|2836.9|2830.9|2
1616514440000|2021-03-23 15:47:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1616514460000|2021-03-23 15:47:40|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|2
1616514490000|2021-03-23 15:48:10|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|2
1616514500000|2021-03-23 15:48:20|2839.1|2833.1|2839.8|2833.8|2839.8|2833.8|2839.1|2833.1|2
1616514520000|2021-03-23 15:48:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1616514530000|2021-03-23 15:48:50|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1616514540000|2021-03-23 15:49:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616514550000|2021-03-23 15:49:10|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1616514560000|2021-03-23 15:49:20|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|3
1616514570000|2021-03-23 15:49:30|2837.6|2831.6|2837.3|2831.3|2837.6|2831.6|2837.3|2831.3|2
1616514590000|2021-03-23 15:49:50|2837.5|2831.5|2839.5|2833.5|2839.5|2833.5|2837.5|2831.5|5
1616514600000|2021-03-23 15:50:00|2840.1|2834.1|2839.5|2833.5|2840.1|2834.1|2839.5|2833.5|2
1616514630000|2021-03-23 15:50:30|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2837.9|2831.9|5
1616514640000|2021-03-23 15:50:40|2838.5|2832.5|2839.8|2833.8|2839.8|2833.8|2838.5|2832.5|5
1616514650000|2021-03-23 15:50:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1616514680000|2021-03-23 15:51:20|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1616514700000|2021-03-23 15:51:40|2841|2835|2840.6|2834.6|2841|2835|2840.6|2834.6|2
1616514720000|2021-03-23 15:52:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1616514760000|2021-03-23 15:52:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616514800000|2021-03-23 15:53:20|2840.1|2834.1|2840.5|2834.5|2840.5|2834.5|2840.1|2834.1|3
1616514810000|2021-03-23 15:53:30|2840.4|2834.4|2839.1|2833.1|2840.4|2834.4|2839.1|2833.1|6
1616514830000|2021-03-23 15:53:50|2838.9|2832.9|2838.5|2832.5|2838.9|2832.9|2838.5|2832.5|2
1616514840000|2021-03-23 15:54:00|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1616514850000|2021-03-23 15:54:10|2838.6|2832.6|2839.1|2833.1|2839.3|2833.3|2838.6|2832.6|5
1616514860000|2021-03-23 15:54:20|2839|2833|2838.9|2832.9|2839|2833|2838.9|2832.9|2
1616514890000|2021-03-23 15:54:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616514900000|2021-03-23 15:55:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1616514910000|2021-03-23 15:55:10|2838.8|2832.8|2838.6|2832.6|2838.8|2832.8|2838.4|2832.4|4
1616514920000|2021-03-23 15:55:20|2838.8|2832.8|2840.3|2834.3|2840.3|2834.3|2838.8|2832.8|8
1616514930000|2021-03-23 15:55:30|2840|2834|2840|2834|2840.3|2834.3|2840|2834|3
1616514940000|2021-03-23 15:55:40|2840.3|2834.3|2839.1|2833.1|2840.3|2834.3|2839.1|2833.1|3
1616514950000|2021-03-23 15:55:50|2839.3|2833.3|2839.1|2833.1|2839.3|2833.3|2839.1|2833.1|2
1616514960000|2021-03-23 15:56:00|2838.8|2832.8|2839|2833|2839.3|2833.3|2838.8|2832.8|4
1616514970000|2021-03-23 15:56:10|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1616514980000|2021-03-23 15:56:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616515000000|2021-03-23 15:56:40|2839.1|2833.1|2839.3|2833.3|2839.3|2833.3|2839.1|2833.1|2
1616515010000|2021-03-23 15:56:50|2839.9|2833.9|2840.5|2834.5|2840.8|2834.8|2839.9|2833.9|4
1616515040000|2021-03-23 15:57:20|2840.8|2834.8|2840.9|2834.9|2840.9|2834.9|2840.5|2834.5|4
1616515060000|2021-03-23 15:57:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1616515070000|2021-03-23 15:57:50|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1616515080000|2021-03-23 15:58:00|2842.3|2836.3|2842|2836|2842.5|2836.5|2841.8|2835.8|5
1616515090000|2021-03-23 15:58:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1616515100000|2021-03-23 15:58:20|2842.5|2836.5|2843.6|2837.6|2843.6|2837.6|2842.5|2836.5|5
1616515110000|2021-03-23 15:58:30|2843.5|2837.5|2843|2837|2843.6|2837.6|2843|2837|6
1616515120000|2021-03-23 15:58:40|2842.9|2836.9|2843|2837|2843|2837|2842.8|2836.8|3
1616515130000|2021-03-23 15:58:50|2843.5|2837.5|2843.6|2837.6|2843.8|2837.8|2843.5|2837.5|3
1616515140000|2021-03-23 15:59:00|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|2
1616515150000|2021-03-23 15:59:10|2845|2839|2844.1|2838.1|2845|2839|2844.1|2838.1|2
1616515160000|2021-03-23 15:59:20|2843.9|2837.9|2843|2837|2843.9|2837.9|2843|2837|3
1616515180000|2021-03-23 15:59:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1616515190000|2021-03-23 15:59:50|2842.5|2836.5|2843.8|2837.8|2843.8|2837.8|2842.5|2836.5|4
1616515200000|2021-03-23 16:00:00|2844|2838|2844|2838|2844.3|2838.3|2844|2838|3
1616515210000|2021-03-23 16:00:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616515230000|2021-03-23 16:00:30|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1616515240000|2021-03-23 16:00:40|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1616515270000|2021-03-23 16:01:10|2844.8|2838.8|2845.5|2839.5|2845.8|2839.8|2844.8|2838.8|4
1616515280000|2021-03-23 16:01:20|2845.8|2839.8|2846|2840|2846.3|2840.3|2845.8|2839.8|3
1616515290000|2021-03-23 16:01:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1616515300000|2021-03-23 16:01:40|2846|2840|2846.8|2840.8|2846.8|2840.8|2846|2840|6
1616515320000|2021-03-23 16:02:00|2846.5|2840.5|2845|2839|2846.5|2840.5|2845|2839|5
1616515340000|2021-03-23 16:02:20|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1616515380000|2021-03-23 16:03:00|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616515390000|2021-03-23 16:03:10|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|4
1616515400000|2021-03-23 16:03:20|2843.6|2837.6|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|4
1616515430000|2021-03-23 16:03:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1616515440000|2021-03-23 16:04:00|2844.8|2838.8|2845.1|2839.1|2845.1|2839.1|2844.8|2838.8|2
1616515480000|2021-03-23 16:04:40|2844.9|2838.9|2843.5|2837.5|2844.9|2838.9|2843.5|2837.5|4
1616515530000|2021-03-23 16:05:30|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1616515540000|2021-03-23 16:05:40|2843.8|2837.8|2843.4|2837.4|2844.5|2838.5|2843.4|2837.4|5
1616515560000|2021-03-23 16:06:00|2843|2837|2842.8|2836.8|2843.4|2837.4|2842.8|2836.8|6
1616515570000|2021-03-23 16:06:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616515600000|2021-03-23 16:06:40|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|2
1616515610000|2021-03-23 16:06:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1616515630000|2021-03-23 16:07:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616515640000|2021-03-23 16:07:20|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1616515650000|2021-03-23 16:07:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1616515660000|2021-03-23 16:07:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616515670000|2021-03-23 16:07:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616515680000|2021-03-23 16:08:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616515690000|2021-03-23 16:08:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616515710000|2021-03-23 16:08:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1616515720000|2021-03-23 16:08:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1616515730000|2021-03-23 16:08:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1616515740000|2021-03-23 16:09:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616515750000|2021-03-23 16:09:10|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1616515760000|2021-03-23 16:09:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616515830000|2021-03-23 16:10:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1616515860000|2021-03-23 16:11:00|2840.8|2834.8|2839.8|2833.8|2840.8|2834.8|2839.8|2833.8|4
1616515880000|2021-03-23 16:11:20|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|3
1616515890000|2021-03-23 16:11:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1616515900000|2021-03-23 16:11:40|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1616515910000|2021-03-23 16:11:50|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1616515920000|2021-03-23 16:12:00|2841.3|2835.3|2840.3|2834.3|2841.3|2835.3|2840.3|2834.3|4
1616515930000|2021-03-23 16:12:10|2840.4|2834.4|2841|2835|2841|2835|2840.4|2834.4|3
1616515970000|2021-03-23 16:12:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616515990000|2021-03-23 16:13:10|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|3
1616516000000|2021-03-23 16:13:20|2841.3|2835.3|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|3
1616516010000|2021-03-23 16:13:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1616516040000|2021-03-23 16:14:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616516050000|2021-03-23 16:14:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616516060000|2021-03-23 16:14:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616516070000|2021-03-23 16:14:30|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1616516120000|2021-03-23 16:15:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616516130000|2021-03-23 16:15:30|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|3
1616516140000|2021-03-23 16:15:40|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1616516150000|2021-03-23 16:15:50|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1616516160000|2021-03-23 16:16:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1616516170000|2021-03-23 16:16:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1616516200000|2021-03-23 16:16:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616516230000|2021-03-23 16:17:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616516250000|2021-03-23 16:17:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1616516260000|2021-03-23 16:17:40|2839.6|2833.6|2840.3|2834.3|2840.3|2834.3|2839.6|2833.6|4
1616516300000|2021-03-23 16:18:20|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|2
1616516320000|2021-03-23 16:18:40|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1616516340000|2021-03-23 16:19:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616516350000|2021-03-23 16:19:10|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|4
1616516360000|2021-03-23 16:19:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616516370000|2021-03-23 16:19:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|3
1616516390000|2021-03-23 16:19:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1616516400000|2021-03-23 16:20:00|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|2
1616516440000|2021-03-23 16:20:40|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1616516470000|2021-03-23 16:21:10|2842.3|2836.3|2841.9|2835.9|2842.3|2836.3|2841.9|2835.9|2
1616516490000|2021-03-23 16:21:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616516510000|2021-03-23 16:21:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616516550000|2021-03-23 16:22:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616516600000|2021-03-23 16:23:20|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1616516610000|2021-03-23 16:23:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1616516620000|2021-03-23 16:23:40|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1616516630000|2021-03-23 16:23:50|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|4
1616516640000|2021-03-23 16:24:00|2843|2837|2843|2837|2843|2837|2843|2837|1
1616516650000|2021-03-23 16:24:10|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1616516660000|2021-03-23 16:24:20|2843.5|2837.5|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|4
1616516670000|2021-03-23 16:24:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1616516700000|2021-03-23 16:25:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616516710000|2021-03-23 16:25:10|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|3
1616516720000|2021-03-23 16:25:20|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|2
1616516730000|2021-03-23 16:25:30|2842.3|2836.3|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|3
1616516750000|2021-03-23 16:25:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1616516760000|2021-03-23 16:26:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842|2836|3
1616516770000|2021-03-23 16:26:10|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1616516790000|2021-03-23 16:26:30|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|3
1616516840000|2021-03-23 16:27:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1616516870000|2021-03-23 16:27:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|3
1616516880000|2021-03-23 16:28:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616516890000|2021-03-23 16:28:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1616516900000|2021-03-23 16:28:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1616516920000|2021-03-23 16:28:40|2841.3|2835.3|2841.4|2835.4|2841.4|2835.4|2841.3|2835.3|2
1616516940000|2021-03-23 16:29:00|2841.3|2835.3|2840.3|2834.3|2841.3|2835.3|2840.3|2834.3|4
1616516950000|2021-03-23 16:29:10|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|3
1616516960000|2021-03-23 16:29:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2839.9|2833.9|3
1616516970000|2021-03-23 16:29:30|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|3
1616516980000|2021-03-23 16:29:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1616516990000|2021-03-23 16:29:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1616517000000|2021-03-23 16:30:00|2839.8|2833.8|2839.6|2833.6|2839.8|2833.8|2839.6|2833.6|4
1616517010000|2021-03-23 16:30:10|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1616517020000|2021-03-23 16:30:20|2839.4|2833.4|2839.5|2833.5|2839.5|2833.5|2839.1|2833.1|4
1616517030000|2021-03-23 16:30:30|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1616517040000|2021-03-23 16:30:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1616517080000|2021-03-23 16:31:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1616517120000|2021-03-23 16:32:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616517130000|2021-03-23 16:32:10|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1616517140000|2021-03-23 16:32:20|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|4
1616517150000|2021-03-23 16:32:30|2839.9|2833.9|2840.5|2834.5|2840.8|2834.8|2839.6|2833.6|7
1616517160000|2021-03-23 16:32:40|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|4
1616517180000|2021-03-23 16:33:00|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1616517200000|2021-03-23 16:33:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1616517230000|2021-03-23 16:33:50|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|3
1616517240000|2021-03-23 16:34:00|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|4
1616517250000|2021-03-23 16:34:10|2839.8|2833.8|2839.4|2833.4|2839.8|2833.8|2839.4|2833.4|2
1616517260000|2021-03-23 16:34:20|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1616517280000|2021-03-23 16:34:40|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1616517290000|2021-03-23 16:34:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616517300000|2021-03-23 16:35:00|2839.3|2833.3|2840.3|2834.3|2840.3|2834.3|2839.3|2833.3|4
1616517310000|2021-03-23 16:35:10|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|3
1616517320000|2021-03-23 16:35:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616517330000|2021-03-23 16:35:30|2841.1|2835.1|2839.8|2833.8|2841.1|2835.1|2839.8|2833.8|10
1616517340000|2021-03-23 16:35:40|2839.5|2833.5|2839.8|2833.8|2840|2834|2838.8|2832.8|9
1616517390000|2021-03-23 16:36:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616517400000|2021-03-23 16:36:40|2839.8|2833.8|2837.1|2831.1|2839.8|2833.8|2837|2831|6
1616517410000|2021-03-23 16:36:50|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|5
1616517420000|2021-03-23 16:37:00|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|7
1616517430000|2021-03-23 16:37:10|2837.6|2831.6|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|4
1616517440000|2021-03-23 16:37:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1616517450000|2021-03-23 16:37:30|2838.1|2832.1|2838.8|2832.8|2838.8|2832.8|2838.1|2832.1|3
1616517460000|2021-03-23 16:37:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616517470000|2021-03-23 16:37:50|2838.5|2832.5|2838.6|2832.6|2838.6|2832.6|2838.5|2832.5|2
1616517480000|2021-03-23 16:38:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1616517510000|2021-03-23 16:38:30|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1616517520000|2021-03-23 16:38:40|2838.5|2832.5|2838.6|2832.6|2838.6|2832.6|2838.5|2832.5|2
1616517530000|2021-03-23 16:38:50|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1616517550000|2021-03-23 16:39:10|2838.5|2832.5|2838.5|2832.5|2838.6|2832.6|2838.3|2832.3|5
1616517560000|2021-03-23 16:39:20|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|4
1616517570000|2021-03-23 16:39:30|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|3
1616517580000|2021-03-23 16:39:40|2838.5|2832.5|2839.8|2833.8|2839.8|2833.8|2838.5|2832.5|5
1616517590000|2021-03-23 16:39:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1616517600000|2021-03-23 16:40:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1616517620000|2021-03-23 16:40:20|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1616517670000|2021-03-23 16:41:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1616517700000|2021-03-23 16:41:40|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1616517720000|2021-03-23 16:42:00|2838.1|2832.1|2838|2832|2838.1|2832.1|2838|2832|2
1616517790000|2021-03-23 16:43:10|2837.8|2831.8|2837.1|2831.1|2838|2832|2837.1|2831.1|10
1616517800000|2021-03-23 16:43:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616517810000|2021-03-23 16:43:30|2837.5|2831.5|2837.5|2831.5|2837.9|2831.9|2837.3|2831.3|8
1616517820000|2021-03-23 16:43:40|2837.8|2831.8|2837.8|2831.8|2838|2832|2837.8|2831.8|3
1616517830000|2021-03-23 16:43:50|2837.5|2831.5|2838|2832|2838|2832|2837.3|2831.3|6
1616517850000|2021-03-23 16:44:10|2837|2831|2836.9|2830.9|2837.3|2831.3|2836.8|2830.8|6
1616517860000|2021-03-23 16:44:20|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|7
1616517870000|2021-03-23 16:44:30|2835.9|2829.9|2836|2830|2836|2830|2835.9|2829.9|4
1616517880000|2021-03-23 16:44:40|2835.9|2829.9|2835.9|2829.9|2836.3|2830.3|2835.9|2829.9|4
1616517890000|2021-03-23 16:44:50|2836|2830|2836.3|2830.3|2836.3|2830.3|2835.9|2829.9|11
1616517900000|2021-03-23 16:45:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1616517920000|2021-03-23 16:45:20|2836|2830|2836|2830|2836.3|2830.3|2836|2830|3
1616517960000|2021-03-23 16:46:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1616518000000|2021-03-23 16:46:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616518010000|2021-03-23 16:46:50|2836|2830|2836|2830|2836.3|2830.3|2836|2830|5
1616518020000|2021-03-23 16:47:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616518030000|2021-03-23 16:47:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1616518060000|2021-03-23 16:47:40|2836.3|2830.3|2836|2830|2836.5|2830.5|2836|2830|7
1616518070000|2021-03-23 16:47:50|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1616518080000|2021-03-23 16:48:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1616518190000|2021-03-23 16:49:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1616518200000|2021-03-23 16:50:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616518210000|2021-03-23 16:50:10|2836|2830|2835|2829|2836|2830|2835|2829|2
1616518220000|2021-03-23 16:50:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616518320000|2021-03-23 16:52:00|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1616518350000|2021-03-23 16:52:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616518360000|2021-03-23 16:52:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616518370000|2021-03-23 16:52:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616518380000|2021-03-23 16:53:00|2836.8|2830.8|2837.6|2831.6|2837.6|2831.6|2836.8|2830.8|2
1616518410000|2021-03-23 16:53:30|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|3
1616518430000|2021-03-23 16:53:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616518450000|2021-03-23 16:54:10|2838|2832|2837.8|2831.8|2838|2832|2837.5|2831.5|3
1616518480000|2021-03-23 16:54:40|2837.4|2831.4|2836.8|2830.8|2837.4|2831.4|2836.6|2830.6|4
1616518500000|2021-03-23 16:55:00|2837|2831|2837.1|2831.1|2837.1|2831.1|2837|2831|2
1616518510000|2021-03-23 16:55:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1616518540000|2021-03-23 16:55:40|2837.8|2831.8|2838.1|2832.1|2838.1|2832.1|2837.8|2831.8|2
1616518570000|2021-03-23 16:56:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1616518620000|2021-03-23 16:57:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616518660000|2021-03-23 16:57:40|2839.1|2833.1|2838.5|2832.5|2839.1|2833.1|2838.5|2832.5|2
1616518720000|2021-03-23 16:58:40|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1616518760000|2021-03-23 16:59:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1616518790000|2021-03-23 16:59:50|2838.3|2832.3|2836.9|2830.9|2838.3|2832.3|2836.9|2830.9|3
1616518870000|2021-03-23 17:01:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1616518960000|2021-03-23 17:02:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616519200000|2021-03-23 17:06:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1616519430000|2021-03-23 17:10:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1616519510000|2021-03-23 17:11:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1616519560000|2021-03-23 17:12:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1616519570000|2021-03-23 17:12:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1616519620000|2021-03-23 17:13:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1616520130000|2021-03-23 17:22:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616520170000|2021-03-23 17:22:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1616520180000|2021-03-23 17:23:00|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1616520190000|2021-03-23 17:23:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616520210000|2021-03-23 17:23:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1616520220000|2021-03-23 17:23:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616520320000|2021-03-23 17:25:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1616520360000|2021-03-23 17:26:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616520390000|2021-03-23 17:26:30|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1616520410000|2021-03-23 17:26:50|2833.8|2827.8|2832.4|2826.4|2833.8|2827.8|2832.4|2826.4|2
1616520540000|2021-03-23 17:29:00|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1616520550000|2021-03-23 17:29:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616520570000|2021-03-23 17:29:30|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|2
1616520640000|2021-03-23 17:30:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1616520890000|2021-03-23 17:34:50|2831.9|2825.9|2829.4|2823.4|2831.9|2825.9|2829.4|2823.4|2
1616520910000|2021-03-23 17:35:10|2828.9|2822.9|2823.1|2817.1|2828.9|2822.9|2823.1|2817.1|5
1616520920000|2021-03-23 17:35:20|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1616520930000|2021-03-23 17:35:30|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1616520960000|2021-03-23 17:36:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1616520990000|2021-03-23 17:36:30|2824.8|2818.8|2825.4|2819.4|2825.4|2819.4|2824.8|2818.8|2
1616521010000|2021-03-23 17:36:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1616521040000|2021-03-23 17:37:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616521140000|2021-03-23 17:39:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616521150000|2021-03-23 17:39:10|2826|2820|2825.1|2819.1|2827.6|2821.6|2825.1|2819.1|4
1616521160000|2021-03-23 17:39:20|2826.1|2820.1|2826.5|2820.5|2826.5|2820.5|2826.1|2820.1|3
1616521170000|2021-03-23 17:39:30|2826.8|2820.8|2829.9|2823.9|2829.9|2823.9|2826.8|2820.8|6
1616521190000|2021-03-23 17:39:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616521250000|2021-03-23 17:40:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616521270000|2021-03-23 17:41:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616521370000|2021-03-23 17:42:50|2828.6|2822.6|2826.9|2820.9|2828.6|2822.6|2826.9|2820.9|2
1616521380000|2021-03-23 17:43:00|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|2
1616521390000|2021-03-23 17:43:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1616521520000|2021-03-23 17:45:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1616521630000|2021-03-23 17:47:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616521750000|2021-03-23 17:49:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1616521780000|2021-03-23 17:49:40|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|2
1616521790000|2021-03-23 17:49:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616521850000|2021-03-23 17:50:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1616521860000|2021-03-23 17:51:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1616521890000|2021-03-23 17:51:30|2824.8|2818.8|2827.9|2821.9|2828.1|2822.1|2824.8|2818.8|4
1616521970000|2021-03-23 17:52:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1616522000000|2021-03-23 17:53:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1616522060000|2021-03-23 17:54:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1616522110000|2021-03-23 17:55:10|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|4
1616522190000|2021-03-23 17:56:30|2827.3|2821.3|2827.1|2821.1|2827.3|2821.3|2827.1|2821.1|2
1616522350000|2021-03-23 17:59:10|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1616522360000|2021-03-23 17:59:20|2827.1|2821.1|2826.1|2820.1|2827.1|2821.1|2826.1|2820.1|2
1616547720000|2021-03-24 01:02:00|2822|2810.8|2822|2810.8|2822|2810.8|2822|2810.8|1
1616547790000|2021-03-24 01:03:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1616547800000|2021-03-24 01:03:20|2823|2817|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|6
1616547810000|2021-03-24 01:03:30|2822|2816|2821.1|2815.1|2822|2816|2821.1|2815.1|3
1616547820000|2021-03-24 01:03:40|2821.3|2815.3|2822|2816|2822.8|2816.8|2821.3|2815.3|8
1616547850000|2021-03-24 01:04:10|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|4
1616547860000|2021-03-24 01:04:20|2823.3|2817.3|2823.1|2817.1|2823.3|2817.3|2823.1|2817.1|2
1616547870000|2021-03-24 01:04:30|2822.9|2816.9|2823|2817|2823|2817|2822.5|2816.5|4
1616547880000|2021-03-24 01:04:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616547890000|2021-03-24 01:04:50|2823|2817|2822.6|2816.6|2823|2817|2822.6|2816.6|2
1616547910000|2021-03-24 01:05:10|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1616547920000|2021-03-24 01:05:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|4
1616547930000|2021-03-24 01:05:30|2824.1|2818.1|2824.5|2818.5|2824.5|2818.5|2824.1|2818.1|2
1616547940000|2021-03-24 01:05:40|2824.6|2818.6|2827.1|2821.1|2827.1|2821.1|2824.5|2818.5|11
1616547950000|2021-03-24 01:05:50|2826.9|2820.9|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|7
1616547960000|2021-03-24 01:06:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616547970000|2021-03-24 01:06:10|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|3
1616547980000|2021-03-24 01:06:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616547990000|2021-03-24 01:06:30|2826.1|2820.1|2827|2821|2827|2821|2826.1|2820.1|3
1616548000000|2021-03-24 01:06:40|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1616548010000|2021-03-24 01:06:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616548020000|2021-03-24 01:07:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616548030000|2021-03-24 01:07:10|2826.6|2820.6|2826.8|2820.8|2826.8|2820.8|2826.6|2820.6|2
1616548040000|2021-03-24 01:07:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1616548050000|2021-03-24 01:07:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616548060000|2021-03-24 01:07:40|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|3
1616548080000|2021-03-24 01:08:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1616548110000|2021-03-24 01:08:30|2825.6|2819.6|2826.6|2820.6|2826.6|2820.6|2825.6|2819.6|2
1616548120000|2021-03-24 01:08:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1616548130000|2021-03-24 01:08:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616548140000|2021-03-24 01:09:00|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1616548150000|2021-03-24 01:09:10|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1616548160000|2021-03-24 01:09:20|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|3
1616548170000|2021-03-24 01:09:30|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|6
1616548180000|2021-03-24 01:09:40|2825|2819|2824|2818|2825|2819|2824|2818|6
1616548190000|2021-03-24 01:09:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1616548200000|2021-03-24 01:10:00|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|3
1616548210000|2021-03-24 01:10:10|2823.8|2817.8|2823.6|2817.6|2823.8|2817.8|2823.6|2817.6|2
1616548220000|2021-03-24 01:10:20|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1616548230000|2021-03-24 01:10:30|2824.3|2818.3|2825.3|2819.3|2825.5|2819.5|2824.3|2818.3|9
1616548240000|2021-03-24 01:10:40|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|4
1616548250000|2021-03-24 01:10:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|3
1616548260000|2021-03-24 01:11:00|2825.8|2819.8|2825.5|2819.5|2826.4|2820.4|2825.5|2819.5|8
1616548270000|2021-03-24 01:11:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616548280000|2021-03-24 01:11:20|2825.9|2819.9|2826.3|2820.3|2826.5|2820.5|2825.9|2819.9|4
1616548290000|2021-03-24 01:11:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616548310000|2021-03-24 01:11:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616548320000|2021-03-24 01:12:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616548330000|2021-03-24 01:12:10|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1616548340000|2021-03-24 01:12:20|2825.8|2819.8|2825.9|2819.9|2825.9|2819.9|2825.8|2819.8|2
1616548350000|2021-03-24 01:12:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1616548360000|2021-03-24 01:12:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616548380000|2021-03-24 01:13:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616548390000|2021-03-24 01:13:10|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|3
1616548400000|2021-03-24 01:13:20|2827.5|2821.5|2828.5|2822.5|2828.5|2822.5|2827.5|2821.5|6
1616548410000|2021-03-24 01:13:30|2828.8|2822.8|2829|2823|2829.5|2823.5|2828.8|2822.8|5
1616548420000|2021-03-24 01:13:40|2829.3|2823.3|2829.9|2823.9|2829.9|2823.9|2829.3|2823.3|3
1616548430000|2021-03-24 01:13:50|2829.6|2823.6|2829.3|2823.3|2829.6|2823.6|2829.3|2823.3|3
1616548440000|2021-03-24 01:14:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1616548470000|2021-03-24 01:14:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1616548480000|2021-03-24 01:14:40|2829.6|2823.6|2830.1|2824.1|2830.4|2824.4|2829.6|2823.6|3
1616548490000|2021-03-24 01:14:50|2829.9|2823.9|2829.1|2823.1|2829.9|2823.9|2829|2823|6
1616548500000|2021-03-24 01:15:00|2829|2823|2829.1|2823.1|2829.1|2823.1|2829|2823|2
1616548510000|2021-03-24 01:15:10|2829.4|2823.4|2830.4|2824.4|2830.4|2824.4|2829.4|2823.4|4
1616548520000|2021-03-24 01:15:20|2830.9|2824.9|2832.1|2826.1|2832.1|2826.1|2830.9|2824.9|5
1616548530000|2021-03-24 01:15:30|2832.4|2826.4|2833.3|2827.3|2833.3|2827.3|2832.4|2826.4|4
1616548540000|2021-03-24 01:15:40|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1616548550000|2021-03-24 01:15:50|2833|2827|2831.8|2825.8|2833.3|2827.3|2831.8|2825.8|9
1616548560000|2021-03-24 01:16:00|2831.5|2825.5|2832.1|2826.1|2832.3|2826.3|2831.5|2825.5|8
1616548570000|2021-03-24 01:16:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616548580000|2021-03-24 01:16:20|2832|2826|2831|2825|2832|2826|2831|2825|3
1616548590000|2021-03-24 01:16:30|2831.1|2825.1|2831.8|2825.8|2831.8|2825.8|2831.1|2825.1|4
1616548620000|2021-03-24 01:17:00|2831.5|2825.5|2831.9|2825.9|2831.9|2825.9|2831|2825|7
1616548630000|2021-03-24 01:17:10|2832.1|2826.1|2833|2827|2833|2827|2831.9|2825.9|7
1616548640000|2021-03-24 01:17:20|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1616548650000|2021-03-24 01:17:30|2833|2827|2834.1|2828.1|2834.3|2828.3|2833|2827|5
1616548670000|2021-03-24 01:17:50|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|3
1616548680000|2021-03-24 01:18:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616548690000|2021-03-24 01:18:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1616548710000|2021-03-24 01:18:30|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1616548720000|2021-03-24 01:18:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616548730000|2021-03-24 01:18:50|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|4
1616548760000|2021-03-24 01:19:20|2832.5|2826.5|2834|2828|2834|2828|2832.5|2826.5|4
1616548770000|2021-03-24 01:19:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1616548780000|2021-03-24 01:19:40|2834.4|2828.4|2836.3|2830.3|2836.3|2830.3|2834.4|2828.4|5
1616548790000|2021-03-24 01:19:50|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2835.5|2829.5|7
1616548800000|2021-03-24 01:20:00|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1616548810000|2021-03-24 01:20:10|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1616548830000|2021-03-24 01:20:30|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1616548840000|2021-03-24 01:20:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616548850000|2021-03-24 01:20:50|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833|2827|3
1616548860000|2021-03-24 01:21:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1616548880000|2021-03-24 01:21:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616548910000|2021-03-24 01:21:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1616548920000|2021-03-24 01:22:00|2832.8|2826.8|2831.3|2825.3|2832.8|2826.8|2831.3|2825.3|8
1616548960000|2021-03-24 01:22:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616549000000|2021-03-24 01:23:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616549020000|2021-03-24 01:23:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1616549030000|2021-03-24 01:23:50|2830.8|2824.8|2830|2824|2830.8|2824.8|2830|2824|2
1616549040000|2021-03-24 01:24:00|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1616549060000|2021-03-24 01:24:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616549070000|2021-03-24 01:24:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1616549130000|2021-03-24 01:25:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616549150000|2021-03-24 01:25:50|2829.6|2823.6|2830|2824|2830|2824|2829.4|2823.4|4
1616549160000|2021-03-24 01:26:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1616549170000|2021-03-24 01:26:10|2830.1|2824.1|2831|2825|2831|2825|2830.1|2824.1|3
1616549200000|2021-03-24 01:26:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1616549210000|2021-03-24 01:26:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616549230000|2021-03-24 01:27:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616549240000|2021-03-24 01:27:20|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1616549260000|2021-03-24 01:27:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1616549280000|2021-03-24 01:28:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616549290000|2021-03-24 01:28:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1616549300000|2021-03-24 01:28:20|2829.5|2823.5|2829|2823|2829.5|2823.5|2829|2823|3
1616549310000|2021-03-24 01:28:30|2828.8|2822.8|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|3
1616549340000|2021-03-24 01:29:00|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1616549350000|2021-03-24 01:29:10|2827.5|2821.5|2826.8|2820.8|2827.5|2821.5|2826.8|2820.8|3
1616549360000|2021-03-24 01:29:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616549380000|2021-03-24 01:29:40|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1616549390000|2021-03-24 01:29:50|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1616549400000|2021-03-24 01:30:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616549410000|2021-03-24 01:30:10|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1616549420000|2021-03-24 01:30:20|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2825.8|2819.8|4
1616549430000|2021-03-24 01:30:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1616549440000|2021-03-24 01:30:40|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1616549450000|2021-03-24 01:30:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616549460000|2021-03-24 01:31:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1616549470000|2021-03-24 01:31:10|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1616549480000|2021-03-24 01:31:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616549520000|2021-03-24 01:32:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1616549530000|2021-03-24 01:32:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1616549550000|2021-03-24 01:32:30|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1616549570000|2021-03-24 01:32:50|2824.3|2818.3|2822|2816|2824.3|2818.3|2822|2816|7
1616549580000|2021-03-24 01:33:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1616549590000|2021-03-24 01:33:10|2821.6|2815.6|2820.5|2814.5|2821.6|2815.6|2820.5|2814.5|3
1616549600000|2021-03-24 01:33:20|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1616549610000|2021-03-24 01:33:30|2820.6|2814.6|2819.4|2813.4|2820.6|2814.6|2819.4|2813.4|6
1616549620000|2021-03-24 01:33:40|2819.6|2813.6|2819.6|2813.6|2819.8|2813.8|2819.4|2813.4|5
1616549630000|2021-03-24 01:33:50|2819.8|2813.8|2820.4|2814.4|2820.4|2814.4|2819.8|2813.8|4
1616549640000|2021-03-24 01:34:00|2820.3|2814.3|2819.9|2813.9|2820.3|2814.3|2819.9|2813.9|2
1616549650000|2021-03-24 01:34:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616549660000|2021-03-24 01:34:20|2819.8|2813.8|2819.4|2813.4|2819.8|2813.8|2819.4|2813.4|3
1616549680000|2021-03-24 01:34:40|2819.3|2813.3|2819.4|2813.4|2819.4|2813.4|2819.3|2813.3|2
1616549700000|2021-03-24 01:35:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616549710000|2021-03-24 01:35:10|2820|2814|2822.3|2816.3|2822.3|2816.3|2820|2814|8
1616549720000|2021-03-24 01:35:20|2822|2816|2820.5|2814.5|2822|2816|2820.5|2814.5|5
1616549730000|2021-03-24 01:35:30|2820.6|2814.6|2820.5|2814.5|2820.6|2814.6|2820.5|2814.5|2
1616549750000|2021-03-24 01:35:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1616549760000|2021-03-24 01:36:00|2820.8|2814.8|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|4
1616549770000|2021-03-24 01:36:10|2821.8|2815.8|2822.5|2816.5|2822.8|2816.8|2821.8|2815.8|6
1616549780000|2021-03-24 01:36:20|2822.8|2816.8|2823|2817|2823.4|2817.4|2822.8|2816.8|5
1616549790000|2021-03-24 01:36:30|2822.8|2816.8|2823.3|2817.3|2823.6|2817.6|2822.5|2816.5|10
1616549800000|2021-03-24 01:36:40|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|3
1616549810000|2021-03-24 01:36:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|3
1616549820000|2021-03-24 01:37:00|2823|2817|2823.9|2817.9|2823.9|2817.9|2823|2817|10
1616549830000|2021-03-24 01:37:10|2824|2818|2824.1|2818.1|2824.3|2818.3|2824|2818|3
1616549840000|2021-03-24 01:37:20|2824.3|2818.3|2824.9|2818.9|2825.3|2819.3|2824.3|2818.3|7
1616549850000|2021-03-24 01:37:30|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.8|2818.8|3
1616549860000|2021-03-24 01:37:40|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1616549870000|2021-03-24 01:37:50|2824.4|2818.4|2825.3|2819.3|2825.3|2819.3|2824.1|2818.1|7
1616549880000|2021-03-24 01:38:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.5|2819.5|5
1616549890000|2021-03-24 01:38:10|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|6
1616549900000|2021-03-24 01:38:20|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|6
1616549920000|2021-03-24 01:38:40|2827|2821|2827.3|2821.3|2827.3|2821.3|2826.6|2820.6|3
1616549930000|2021-03-24 01:38:50|2826.9|2820.9|2826.5|2820.5|2826.9|2820.9|2825.6|2819.6|7
1616549940000|2021-03-24 01:39:00|2826.3|2820.3|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1616549950000|2021-03-24 01:39:10|2825.3|2819.3|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|7
1616549960000|2021-03-24 01:39:20|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1616549990000|2021-03-24 01:39:50|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1616550000000|2021-03-24 01:40:00|2825.5|2819.5|2825.8|2819.8|2826|2820|2825.5|2819.5|6
1616550010000|2021-03-24 01:40:10|2826|2820|2826|2820|2826|2820|2825.8|2819.8|3
1616550020000|2021-03-24 01:40:20|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1616550030000|2021-03-24 01:40:30|2826.8|2820.8|2827.8|2821.8|2827.8|2821.8|2826.8|2820.8|5
1616550040000|2021-03-24 01:40:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1616550050000|2021-03-24 01:40:50|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1616550070000|2021-03-24 01:41:10|2828|2822|2828.5|2822.5|2828.8|2822.8|2828|2822|7
1616550080000|2021-03-24 01:41:20|2828.3|2822.3|2826.6|2820.6|2828.5|2822.5|2826.4|2820.4|8
1616550090000|2021-03-24 01:41:30|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1616550100000|2021-03-24 01:41:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1616550110000|2021-03-24 01:41:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616550120000|2021-03-24 01:42:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616550130000|2021-03-24 01:42:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616550140000|2021-03-24 01:42:20|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1616550160000|2021-03-24 01:42:40|2825|2819|2824.4|2818.4|2825|2819|2824.4|2818.4|3
1616550170000|2021-03-24 01:42:50|2824|2818|2823.4|2817.4|2824.3|2818.3|2823.1|2817.1|6
1616550230000|2021-03-24 01:43:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1616550250000|2021-03-24 01:44:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1616550260000|2021-03-24 01:44:20|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1616550290000|2021-03-24 01:44:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1616550310000|2021-03-24 01:45:10|2824.8|2818.8|2823.4|2817.4|2824.8|2818.8|2823.4|2817.4|5
1616550320000|2021-03-24 01:45:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616550330000|2021-03-24 01:45:30|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|4
1616550340000|2021-03-24 01:45:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616550380000|2021-03-24 01:46:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1616550400000|2021-03-24 01:46:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616550410000|2021-03-24 01:46:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616550430000|2021-03-24 01:47:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1616550450000|2021-03-24 01:47:30|2821.8|2815.8|2820.4|2814.4|2821.8|2815.8|2820.4|2814.4|5
1616550480000|2021-03-24 01:48:00|2819.9|2813.9|2818.9|2812.9|2819.9|2813.9|2818.6|2812.6|5
1616550500000|2021-03-24 01:48:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1616550520000|2021-03-24 01:48:40|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1616550540000|2021-03-24 01:49:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1616550550000|2021-03-24 01:49:10|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|3
1616550560000|2021-03-24 01:49:20|2820.6|2814.6|2820.8|2814.8|2820.8|2814.8|2820.6|2814.6|2
1616550620000|2021-03-24 01:50:20|2820.4|2814.4|2818.6|2812.6|2820.4|2814.4|2818.6|2812.6|6
1616550630000|2021-03-24 01:50:30|2818.5|2812.5|2818.1|2812.1|2818.5|2812.5|2818.1|2812.1|2
1616550670000|2021-03-24 01:51:10|2817.8|2811.8|2816.3|2810.3|2817.8|2811.8|2816.3|2810.3|5
1616550680000|2021-03-24 01:51:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616550690000|2021-03-24 01:51:30|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|3
1616550700000|2021-03-24 01:51:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1616550710000|2021-03-24 01:51:50|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616550730000|2021-03-24 01:52:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616550770000|2021-03-24 01:52:50|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616550790000|2021-03-24 01:53:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1616550810000|2021-03-24 01:53:30|2814.5|2808.5|2815.1|2809.1|2815.1|2809.1|2814.5|2808.5|4
1616550820000|2021-03-24 01:53:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616550840000|2021-03-24 01:54:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616550870000|2021-03-24 01:54:30|2815.1|2809.1|2814.8|2808.8|2815.1|2809.1|2814.8|2808.8|2
1616550880000|2021-03-24 01:54:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1616550890000|2021-03-24 01:54:50|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616550900000|2021-03-24 01:55:00|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616551000000|2021-03-24 01:56:40|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616551010000|2021-03-24 01:56:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616551040000|2021-03-24 01:57:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1616551050000|2021-03-24 01:57:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616551090000|2021-03-24 01:58:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1616551100000|2021-03-24 01:58:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616551110000|2021-03-24 01:58:30|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|3
1616551140000|2021-03-24 01:59:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1616551150000|2021-03-24 01:59:10|2814.1|2808.1|2814.5|2808.5|2814.5|2808.5|2814.1|2808.1|3
1616551160000|2021-03-24 01:59:20|2814.9|2808.9|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|6
1616551170000|2021-03-24 01:59:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1616551200000|2021-03-24 02:00:00|2815|2809|2814.6|2808.6|2815|2809|2814.6|2808.6|2
1616551210000|2021-03-24 02:00:10|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616551230000|2021-03-24 02:00:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616551240000|2021-03-24 02:00:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616551250000|2021-03-24 02:00:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616551300000|2021-03-24 02:01:40|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1616551310000|2021-03-24 02:01:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616551320000|2021-03-24 02:02:00|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1616551330000|2021-03-24 02:02:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1616551340000|2021-03-24 02:02:20|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1616551400000|2021-03-24 02:03:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616551410000|2021-03-24 02:03:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1616551430000|2021-03-24 02:03:50|2812.6|2806.6|2812.5|2806.5|2812.6|2806.6|2812.5|2806.5|2
1616551440000|2021-03-24 02:04:00|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.8|2805.8|4
1616551470000|2021-03-24 02:04:30|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|3
1616551480000|2021-03-24 02:04:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616551500000|2021-03-24 02:05:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1616551510000|2021-03-24 02:05:10|2813.4|2807.4|2815.4|2809.4|2815.4|2809.4|2813.4|2807.4|7
1616551520000|2021-03-24 02:05:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616551530000|2021-03-24 02:05:30|2815.6|2809.6|2814.5|2808.5|2815.6|2809.6|2814.5|2808.5|5
1616551580000|2021-03-24 02:06:20|2814.1|2808.1|2814|2808|2814.1|2808.1|2814|2808|2
1616551590000|2021-03-24 02:06:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1616551600000|2021-03-24 02:06:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1616551610000|2021-03-24 02:06:50|2814.1|2808.1|2814.9|2808.9|2815.1|2809.1|2814.1|2808.1|6
1616551620000|2021-03-24 02:07:00|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1616551630000|2021-03-24 02:07:10|2814.5|2808.5|2814.8|2808.8|2815|2809|2814.5|2808.5|3
1616551640000|2021-03-24 02:07:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616551670000|2021-03-24 02:07:50|2813.9|2807.9|2814|2808|2814.5|2808.5|2813.9|2807.9|3
1616551680000|2021-03-24 02:08:00|2814.5|2808.5|2814.5|2808.5|2815.1|2809.1|2814.3|2808.3|4
1616551690000|2021-03-24 02:08:10|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|4
1616551700000|2021-03-24 02:08:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616551710000|2021-03-24 02:08:30|2815.3|2809.3|2815.4|2809.4|2815.8|2809.8|2815.3|2809.3|4
1616551740000|2021-03-24 02:09:00|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.4|2809.4|5
1616551750000|2021-03-24 02:09:10|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|2
1616551760000|2021-03-24 02:09:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616551780000|2021-03-24 02:09:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616551790000|2021-03-24 02:09:50|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1616551800000|2021-03-24 02:10:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616551810000|2021-03-24 02:10:10|2816.5|2810.5|2816.4|2810.4|2816.5|2810.5|2816.4|2810.4|2
1616551860000|2021-03-24 02:11:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616551930000|2021-03-24 02:12:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616551960000|2021-03-24 02:12:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616551980000|2021-03-24 02:13:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616552040000|2021-03-24 02:14:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616552080000|2021-03-24 02:14:40|2816.8|2810.8|2815.8|2809.8|2816.8|2810.8|2815.8|2809.8|2
1616552090000|2021-03-24 02:14:50|2815.1|2809.1|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|2
1616552100000|2021-03-24 02:15:00|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1616552150000|2021-03-24 02:15:50|2814|2808|2813.1|2807.1|2814|2808|2813|2807|4
1616552200000|2021-03-24 02:16:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616552360000|2021-03-24 02:19:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1616552610000|2021-03-24 02:23:30|2812.1|2806.1|2810.3|2804.3|2812.1|2806.1|2810|2804|4
1616552630000|2021-03-24 02:23:50|2810.1|2804.1|2810.3|2804.3|2810.3|2804.3|2810.1|2804.1|2
1616552650000|2021-03-24 02:24:10|2810.8|2804.8|2811.9|2805.9|2811.9|2805.9|2810.8|2804.8|2
1616552670000|2021-03-24 02:24:30|2811.8|2805.8|2810.8|2804.8|2811.8|2805.8|2810.8|2804.8|2
1616553000000|2021-03-24 02:30:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1616553010000|2021-03-24 02:30:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616553030000|2021-03-24 02:30:30|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1616553040000|2021-03-24 02:30:40|2811.8|2805.8|2811.9|2805.9|2812.3|2806.3|2811.8|2805.8|4
1616553050000|2021-03-24 02:30:50|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|3
1616553060000|2021-03-24 02:31:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616553080000|2021-03-24 02:31:20|2811.5|2805.5|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|4
1616553090000|2021-03-24 02:31:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1616553130000|2021-03-24 02:32:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616553140000|2021-03-24 02:32:20|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|2
1616553150000|2021-03-24 02:32:30|2811.9|2805.9|2813.5|2807.5|2813.5|2807.5|2811.6|2805.6|7
1616553160000|2021-03-24 02:32:40|2813.4|2807.4|2812.5|2806.5|2813.4|2807.4|2812.5|2806.5|4
1616553180000|2021-03-24 02:33:00|2812.8|2806.8|2813|2807|2813.3|2807.3|2812.8|2806.8|4
1616553240000|2021-03-24 02:34:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616553250000|2021-03-24 02:34:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616553260000|2021-03-24 02:34:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1616553300000|2021-03-24 02:35:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1616553310000|2021-03-24 02:35:10|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616553320000|2021-03-24 02:35:20|2814.5|2808.5|2815|2809|2815.3|2809.3|2814.5|2808.5|3
1616553330000|2021-03-24 02:35:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1616553350000|2021-03-24 02:35:50|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1616553370000|2021-03-24 02:36:10|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1616553380000|2021-03-24 02:36:20|2815|2809|2814.4|2808.4|2815.3|2809.3|2814.4|2808.4|4
1616553390000|2021-03-24 02:36:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616553450000|2021-03-24 02:37:30|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1616553470000|2021-03-24 02:37:50|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616553480000|2021-03-24 02:38:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616553500000|2021-03-24 02:38:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616553520000|2021-03-24 02:38:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616553530000|2021-03-24 02:38:50|2816.1|2810.1|2817.3|2811.3|2817.3|2811.3|2816.1|2810.1|6
1616553550000|2021-03-24 02:39:10|2817|2811|2816.8|2810.8|2817|2811|2816.5|2810.5|3
1616553560000|2021-03-24 02:39:20|2817|2811|2816.8|2810.8|2817|2811|2816.5|2810.5|7
1616553570000|2021-03-24 02:39:30|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616553600000|2021-03-24 02:40:00|2817.5|2811.5|2817.9|2811.9|2817.9|2811.9|2817.5|2811.5|2
1616553610000|2021-03-24 02:40:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616553640000|2021-03-24 02:40:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616553650000|2021-03-24 02:40:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1616553670000|2021-03-24 02:41:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1616553680000|2021-03-24 02:41:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1616553690000|2021-03-24 02:41:30|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|3
1616553700000|2021-03-24 02:41:40|2816.6|2810.6|2816.6|2810.6|2816.9|2810.9|2816.5|2810.5|5
1616553710000|2021-03-24 02:41:50|2816.9|2810.9|2817|2811|2817|2811|2816.8|2810.8|5
1616553720000|2021-03-24 02:42:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|4
1616553730000|2021-03-24 02:42:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616553740000|2021-03-24 02:42:20|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1616553750000|2021-03-24 02:42:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616553760000|2021-03-24 02:42:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1616553770000|2021-03-24 02:42:50|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.4|2810.4|4
1616553790000|2021-03-24 02:43:10|2816.3|2810.3|2816.3|2810.3|2816.8|2810.8|2816|2810|6
1616553820000|2021-03-24 02:43:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1616553850000|2021-03-24 02:44:10|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1616553870000|2021-03-24 02:44:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1616553910000|2021-03-24 02:45:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616553930000|2021-03-24 02:45:30|2815.9|2809.9|2815|2809|2815.9|2809.9|2815|2809|3
1616553950000|2021-03-24 02:45:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616553970000|2021-03-24 02:46:10|2815.5|2809.5|2816.8|2810.8|2816.8|2810.8|2815.5|2809.5|5
1616553980000|2021-03-24 02:46:20|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|7
1616553990000|2021-03-24 02:46:30|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|4
1616554000000|2021-03-24 02:46:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616554020000|2021-03-24 02:47:00|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1616554040000|2021-03-24 02:47:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616554050000|2021-03-24 02:47:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616554060000|2021-03-24 02:47:40|2818.3|2812.3|2818.1|2812.1|2818.3|2812.3|2818|2812|3
1616554070000|2021-03-24 02:47:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1616554080000|2021-03-24 02:48:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616554090000|2021-03-24 02:48:10|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616554100000|2021-03-24 02:48:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616554110000|2021-03-24 02:48:30|2818.3|2812.3|2818.8|2812.8|2819|2813|2818.3|2812.3|5
1616554130000|2021-03-24 02:48:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1616554140000|2021-03-24 02:49:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616554150000|2021-03-24 02:49:10|2818.5|2812.5|2818|2812|2818.5|2812.5|2817.5|2811.5|5
1616554160000|2021-03-24 02:49:20|2818.4|2812.4|2818|2812|2818.4|2812.4|2818|2812|2
1616554170000|2021-03-24 02:49:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616554180000|2021-03-24 02:49:40|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|2
1616554190000|2021-03-24 02:49:50|2818.6|2812.6|2819.3|2813.3|2819.3|2813.3|2818.6|2812.6|3
1616554200000|2021-03-24 02:50:00|2819|2813|2818.1|2812.1|2819|2813|2818.1|2812.1|3
1616554210000|2021-03-24 02:50:10|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616554220000|2021-03-24 02:50:20|2817.4|2811.4|2817|2811|2817.4|2811.4|2817|2811|3
1616554240000|2021-03-24 02:50:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|4
1616554250000|2021-03-24 02:50:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616554320000|2021-03-24 02:52:00|2816.3|2810.3|2815.6|2809.6|2816.3|2810.3|2815.6|2809.6|3
1616554330000|2021-03-24 02:52:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1616554340000|2021-03-24 02:52:20|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1616554350000|2021-03-24 02:52:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616554370000|2021-03-24 02:52:50|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1616554390000|2021-03-24 02:53:10|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1616554400000|2021-03-24 02:53:20|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1616554410000|2021-03-24 02:53:30|2814.5|2808.5|2814.1|2808.1|2814.5|2808.5|2814.1|2808.1|2
1616554450000|2021-03-24 02:54:10|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|4
1616554460000|2021-03-24 02:54:20|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1616554520000|2021-03-24 02:55:20|2815.9|2809.9|2814.9|2808.9|2815.9|2809.9|2814.9|2808.9|5
1616554550000|2021-03-24 02:55:50|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1616554600000|2021-03-24 02:56:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616554660000|2021-03-24 02:57:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1616554670000|2021-03-24 02:57:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616554680000|2021-03-24 02:58:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616554720000|2021-03-24 02:58:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1616554750000|2021-03-24 02:59:10|2814.8|2808.8|2814.6|2808.6|2814.8|2808.8|2814.6|2808.6|2
1616554770000|2021-03-24 02:59:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1616554790000|2021-03-24 02:59:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1616554800000|2021-03-24 03:00:00|2813.8|2807.8|2812|2806|2813.8|2807.8|2812|2806|4
1616554830000|2021-03-24 03:00:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616554840000|2021-03-24 03:00:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616554860000|2021-03-24 03:01:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616555020000|2021-03-24 03:03:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616555040000|2021-03-24 03:04:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616555060000|2021-03-24 03:04:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1616555070000|2021-03-24 03:04:30|2812.8|2806.8|2812.1|2806.1|2812.8|2806.8|2812.1|2806.1|3
1616555180000|2021-03-24 03:06:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616555190000|2021-03-24 03:06:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1616555200000|2021-03-24 03:06:40|2813.4|2807.4|2814.3|2808.3|2814.3|2808.3|2813.4|2807.4|10
1616555230000|2021-03-24 03:07:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1616555240000|2021-03-24 03:07:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616555290000|2021-03-24 03:08:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616555320000|2021-03-24 03:08:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616555340000|2021-03-24 03:09:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1616555390000|2021-03-24 03:09:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616555480000|2021-03-24 03:11:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616555490000|2021-03-24 03:11:30|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|3
1616555500000|2021-03-24 03:11:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616555530000|2021-03-24 03:12:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616555540000|2021-03-24 03:12:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616555610000|2021-03-24 03:13:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616555770000|2021-03-24 03:16:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616555780000|2021-03-24 03:16:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1616555810000|2021-03-24 03:16:50|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616555830000|2021-03-24 03:17:10|2817.1|2811.1|2815.8|2809.8|2817.1|2811.1|2815.8|2809.8|3
1616555840000|2021-03-24 03:17:20|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.3|2809.3|9
1616555860000|2021-03-24 03:17:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616555930000|2021-03-24 03:18:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616555950000|2021-03-24 03:19:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1616556000000|2021-03-24 03:20:00|2815|2809|2814.8|2808.8|2815|2809|2814.5|2808.5|3
1616556020000|2021-03-24 03:20:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1616556050000|2021-03-24 03:20:50|2814.4|2808.4|2814.8|2808.8|2814.8|2808.8|2814.4|2808.4|2
1616556080000|2021-03-24 03:21:20|2815.4|2809.4|2815.5|2809.5|2815.6|2809.6|2815.4|2809.4|5
1616556100000|2021-03-24 03:21:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1616556120000|2021-03-24 03:22:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1616556140000|2021-03-24 03:22:20|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1616556150000|2021-03-24 03:22:30|2815.9|2809.9|2815.5|2809.5|2815.9|2809.9|2815.5|2809.5|2
1616556160000|2021-03-24 03:22:40|2815.3|2809.3|2815.4|2809.4|2815.8|2809.8|2815.3|2809.3|6
1616556180000|2021-03-24 03:23:00|2815.3|2809.3|2815.4|2809.4|2815.4|2809.4|2815.3|2809.3|2
1616556190000|2021-03-24 03:23:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616556210000|2021-03-24 03:23:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616556230000|2021-03-24 03:23:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616556240000|2021-03-24 03:24:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616556250000|2021-03-24 03:24:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1616556260000|2021-03-24 03:24:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1616556270000|2021-03-24 03:24:30|2816.3|2810.3|2816.3|2810.3|2816.6|2810.6|2816.3|2810.3|3
1616556280000|2021-03-24 03:24:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1616556290000|2021-03-24 03:24:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616556300000|2021-03-24 03:25:00|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815|2809|4
1616556310000|2021-03-24 03:25:10|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|6
1616556320000|2021-03-24 03:25:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616556350000|2021-03-24 03:25:50|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616556400000|2021-03-24 03:26:40|2815.4|2809.4|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|2
1616556410000|2021-03-24 03:26:50|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616556420000|2021-03-24 03:27:00|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|3
1616556430000|2021-03-24 03:27:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616556480000|2021-03-24 03:28:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1616556510000|2021-03-24 03:28:30|2815.3|2809.3|2815.3|2809.3|2815.6|2809.6|2815.3|2809.3|3
1616556520000|2021-03-24 03:28:40|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.3|2809.3|3
1616556530000|2021-03-24 03:28:50|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1616556540000|2021-03-24 03:29:00|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1616556550000|2021-03-24 03:29:10|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1616556590000|2021-03-24 03:29:50|2816.5|2810.5|2816.6|2810.6|2816.9|2810.9|2816.5|2810.5|5
1616556600000|2021-03-24 03:30:00|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616556670000|2021-03-24 03:31:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1616556710000|2021-03-24 03:31:50|2817.3|2811.3|2818.5|2812.5|2818.5|2812.5|2817.3|2811.3|4
1616556740000|2021-03-24 03:32:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1616556760000|2021-03-24 03:32:40|2818.9|2812.9|2819.6|2813.6|2819.6|2813.6|2818.9|2812.9|3
1616556770000|2021-03-24 03:32:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616556780000|2021-03-24 03:33:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1616556800000|2021-03-24 03:33:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616556810000|2021-03-24 03:33:30|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1616556820000|2021-03-24 03:33:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1616556840000|2021-03-24 03:34:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1616556850000|2021-03-24 03:34:10|2820.3|2814.3|2819.9|2813.9|2820.3|2814.3|2819.9|2813.9|3
1616556880000|2021-03-24 03:34:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616556890000|2021-03-24 03:34:50|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1616556900000|2021-03-24 03:35:00|2821.3|2815.3|2820|2814|2821.3|2815.3|2820|2814|5
1616556910000|2021-03-24 03:35:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616556920000|2021-03-24 03:35:20|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616556930000|2021-03-24 03:35:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616556950000|2021-03-24 03:35:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1616556970000|2021-03-24 03:36:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616556980000|2021-03-24 03:36:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1616557020000|2021-03-24 03:37:00|2821.1|2815.1|2822|2816|2822|2816|2821.1|2815.1|2
1616557030000|2021-03-24 03:37:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1616557060000|2021-03-24 03:37:40|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|2
1616557080000|2021-03-24 03:38:00|2822.8|2816.8|2822.1|2816.1|2822.8|2816.8|2822.1|2816.1|2
1616557150000|2021-03-24 03:39:10|2822.8|2816.8|2822.4|2816.4|2822.8|2816.8|2822.4|2816.4|2
1616557340000|2021-03-24 03:42:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616557370000|2021-03-24 03:42:50|2822.4|2816.4|2821.8|2815.8|2822.4|2816.4|2821.8|2815.8|3
1616557380000|2021-03-24 03:43:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616557390000|2021-03-24 03:43:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616557410000|2021-03-24 03:43:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1616557550000|2021-03-24 03:45:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616557860000|2021-03-24 03:51:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616557930000|2021-03-24 03:52:10|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1616557960000|2021-03-24 03:52:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616557970000|2021-03-24 03:52:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616558160000|2021-03-24 03:56:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1616558710000|2021-03-24 04:05:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616559100000|2021-03-24 04:11:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1616559400000|2021-03-24 04:16:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616559410000|2021-03-24 04:16:50|2817|2811|2817|2811|2817|2811|2816.8|2810.8|3
1616559440000|2021-03-24 04:17:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616559500000|2021-03-24 04:18:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616559770000|2021-03-24 04:22:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616559920000|2021-03-24 04:25:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616560260000|2021-03-24 04:31:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616560310000|2021-03-24 04:31:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616560690000|2021-03-24 04:38:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1616562600000|2021-03-24 05:10:00|2816.6|2810.6|2816|2810|2816.6|2810.6|2816|2810|2
1616562700000|2021-03-24 05:11:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616563800000|2021-03-24 05:30:00|2815.6|2809.6|2813.5|2807.5|2815.9|2809.9|2813.5|2807.5|5
1616563810000|2021-03-24 05:30:10|2813.1|2807.1|2810.3|2804.3|2813.1|2807.1|2810.3|2804.3|8
1616563820000|2021-03-24 05:30:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1616563830000|2021-03-24 05:30:30|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1616563840000|2021-03-24 05:30:40|2810.8|2804.8|2812.3|2806.3|2812.3|2806.3|2810.8|2804.8|6
1616563850000|2021-03-24 05:30:50|2812.5|2806.5|2813.8|2807.8|2813.8|2807.8|2812.5|2806.5|5
1616563860000|2021-03-24 05:31:00|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1616563870000|2021-03-24 05:31:10|2814.1|2808.1|2815.1|2809.1|2815.1|2809.1|2814.1|2808.1|4
1616563880000|2021-03-24 05:31:20|2815.4|2809.4|2816.1|2810.1|2816.1|2810.1|2815.4|2809.4|3
1616563890000|2021-03-24 05:31:30|2816.4|2810.4|2818.1|2812.1|2818.6|2812.6|2816.4|2810.4|9
1616563900000|2021-03-24 05:31:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2817.4|2811.4|4
1616563910000|2021-03-24 05:31:50|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1616563920000|2021-03-24 05:32:00|2818.8|2812.8|2818.4|2812.4|2819|2813|2818.4|2812.4|6
1616563930000|2021-03-24 05:32:10|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|3
1616563940000|2021-03-24 05:32:20|2819.5|2813.5|2819.4|2813.4|2819.8|2813.8|2819.4|2813.4|3
1616563950000|2021-03-24 05:32:30|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1616563960000|2021-03-24 05:32:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1616563970000|2021-03-24 05:32:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1616563980000|2021-03-24 05:33:00|2819.9|2813.9|2821.4|2815.4|2822.3|2816.3|2819.9|2813.9|15
1616563990000|2021-03-24 05:33:10|2821.6|2815.6|2822.6|2816.6|2822.6|2816.6|2821.6|2815.6|3
1616564000000|2021-03-24 05:33:20|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.5|2815.5|4
1616564010000|2021-03-24 05:33:30|2821.6|2815.6|2822.1|2816.1|2822.4|2816.4|2821.6|2815.6|9
1616564020000|2021-03-24 05:33:40|2822.4|2816.4|2822.1|2816.1|2823.1|2817.1|2822|2816|6
1616564030000|2021-03-24 05:33:50|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|5
1616564040000|2021-03-24 05:34:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|3
1616564050000|2021-03-24 05:34:10|2821.9|2815.9|2822.1|2816.1|2822.4|2816.4|2821.9|2815.9|4
1616564060000|2021-03-24 05:34:20|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1616564070000|2021-03-24 05:34:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616564080000|2021-03-24 05:34:40|2822.6|2816.6|2823.6|2817.6|2824.1|2818.1|2822.6|2816.6|8
1616564090000|2021-03-24 05:34:50|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1616564100000|2021-03-24 05:35:00|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.4|2816.4|3
1616564110000|2021-03-24 05:35:10|2822.4|2816.4|2820.6|2814.6|2822.4|2816.4|2820.6|2814.6|7
1616564120000|2021-03-24 05:35:20|2820.4|2814.4|2819.9|2813.9|2820.5|2814.5|2819.9|2813.9|5
1616564130000|2021-03-24 05:35:30|2820.3|2814.3|2819.4|2813.4|2820.3|2814.3|2819.4|2813.4|4
1616564140000|2021-03-24 05:35:40|2819.1|2813.1|2818.8|2812.8|2819.1|2813.1|2818.3|2812.3|5
1616564150000|2021-03-24 05:35:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616564160000|2021-03-24 05:36:00|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1616564170000|2021-03-24 05:36:10|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616564190000|2021-03-24 05:36:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616564210000|2021-03-24 05:36:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616564220000|2021-03-24 05:37:00|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|3
1616564240000|2021-03-24 05:37:20|2817.1|2811.1|2815.4|2809.4|2817.1|2811.1|2815.4|2809.4|6
1616564250000|2021-03-24 05:37:30|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1616564270000|2021-03-24 05:37:50|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1616564280000|2021-03-24 05:38:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1616564290000|2021-03-24 05:38:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616564300000|2021-03-24 05:38:20|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1616564310000|2021-03-24 05:38:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616564320000|2021-03-24 05:38:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616564330000|2021-03-24 05:38:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1616564350000|2021-03-24 05:39:10|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|2
1616564360000|2021-03-24 05:39:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616564370000|2021-03-24 05:39:30|2813.9|2807.9|2813.5|2807.5|2814.4|2808.4|2813.5|2807.5|6
1616564380000|2021-03-24 05:39:40|2814.1|2808.1|2813.8|2807.8|2814.1|2808.1|2813.8|2807.8|3
1616564390000|2021-03-24 05:39:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1616564400000|2021-03-24 05:40:00|2813.4|2807.4|2811.5|2805.5|2813.4|2807.4|2811.5|2805.5|6
1616564410000|2021-03-24 05:40:10|2811.8|2805.8|2810.4|2804.4|2811.8|2805.8|2810|2804|7
1616564430000|2021-03-24 05:40:30|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1616564440000|2021-03-24 05:40:40|2811.8|2805.8|2811.8|2805.8|2812|2806|2811.8|2805.8|3
1616564450000|2021-03-24 05:40:50|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616564460000|2021-03-24 05:41:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1616564470000|2021-03-24 05:41:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616564490000|2021-03-24 05:41:30|2812|2806|2812|2806|2812.3|2806.3|2812|2806|3
1616564530000|2021-03-24 05:42:10|2812.3|2806.3|2812.6|2806.6|2812.6|2806.6|2812.3|2806.3|2
1616564540000|2021-03-24 05:42:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616564550000|2021-03-24 05:42:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|3
1616564580000|2021-03-24 05:43:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616564590000|2021-03-24 05:43:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1616564600000|2021-03-24 05:43:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616564640000|2021-03-24 05:44:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616564660000|2021-03-24 05:44:20|2810.8|2804.8|2810.4|2804.4|2810.8|2804.8|2810.4|2804.4|2
1616564670000|2021-03-24 05:44:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1616564690000|2021-03-24 05:44:50|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1616564700000|2021-03-24 05:45:00|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1616564720000|2021-03-24 05:45:20|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1616564730000|2021-03-24 05:45:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616564740000|2021-03-24 05:45:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2808.9|2802.9|4
1616564750000|2021-03-24 05:45:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616564760000|2021-03-24 05:46:00|2809.1|2803.1|2809.3|2803.3|2809.3|2803.3|2809.1|2803.1|2
1616564770000|2021-03-24 05:46:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1616564780000|2021-03-24 05:46:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1616564790000|2021-03-24 05:46:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616564800000|2021-03-24 05:46:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616564820000|2021-03-24 05:47:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1616564830000|2021-03-24 05:47:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616564850000|2021-03-24 05:47:30|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|4
1616564860000|2021-03-24 05:47:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616564870000|2021-03-24 05:47:50|2810.6|2804.6|2811|2805|2811|2805|2810.6|2804.6|2
1616564880000|2021-03-24 05:48:00|2811.4|2805.4|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|4
1616564890000|2021-03-24 05:48:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1616564900000|2021-03-24 05:48:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616564920000|2021-03-24 05:48:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1616564930000|2021-03-24 05:48:50|2811.6|2805.6|2811.5|2805.5|2811.6|2805.6|2811.5|2805.5|2
1616564940000|2021-03-24 05:49:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616564950000|2021-03-24 05:49:10|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1616564960000|2021-03-24 05:49:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616564980000|2021-03-24 05:49:40|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1616564990000|2021-03-24 05:49:50|2812.3|2806.3|2811.3|2805.3|2812.3|2806.3|2811.3|2805.3|4
1616565000000|2021-03-24 05:50:00|2811.5|2805.5|2812.1|2806.1|2812.1|2806.1|2811.5|2805.5|3
1616565010000|2021-03-24 05:50:10|2812.4|2806.4|2813.5|2807.5|2813.5|2807.5|2812.4|2806.4|3
1616565050000|2021-03-24 05:50:50|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|3
1616565060000|2021-03-24 05:51:00|2813.8|2807.8|2814.5|2808.5|2815|2809|2813.8|2807.8|5
1616565080000|2021-03-24 05:51:20|2813.9|2807.9|2814.5|2808.5|2814.5|2808.5|2813.4|2807.4|5
1616565090000|2021-03-24 05:51:30|2815.3|2809.3|2816.3|2810.3|2816.3|2810.3|2815.3|2809.3|4
1616565100000|2021-03-24 05:51:40|2816.8|2810.8|2816.4|2810.4|2816.8|2810.8|2816.3|2810.3|5
1616565110000|2021-03-24 05:51:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1616565120000|2021-03-24 05:52:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616565130000|2021-03-24 05:52:10|2816.6|2810.6|2816.8|2810.8|2816.8|2810.8|2816.6|2810.6|2
1616565150000|2021-03-24 05:52:30|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|3
1616565180000|2021-03-24 05:53:00|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1616565200000|2021-03-24 05:53:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1616565210000|2021-03-24 05:53:30|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616565220000|2021-03-24 05:53:40|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1616565250000|2021-03-24 05:54:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616565270000|2021-03-24 05:54:30|2816.3|2810.3|2815|2809|2816.3|2810.3|2815|2809|4
1616565300000|2021-03-24 05:55:00|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616565310000|2021-03-24 05:55:10|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616565320000|2021-03-24 05:55:20|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|3
1616565330000|2021-03-24 05:55:30|2816.3|2810.3|2816.8|2810.8|2817.3|2811.3|2816.3|2810.3|3
1616565340000|2021-03-24 05:55:40|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616565350000|2021-03-24 05:55:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1616565360000|2021-03-24 05:56:00|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616565390000|2021-03-24 05:56:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616565400000|2021-03-24 05:56:40|2815.1|2809.1|2815|2809|2815.1|2809.1|2815|2809|2
1616565430000|2021-03-24 05:57:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616565440000|2021-03-24 05:57:20|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1616565500000|2021-03-24 05:58:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616565520000|2021-03-24 05:58:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1616565540000|2021-03-24 05:59:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616565550000|2021-03-24 05:59:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1616565560000|2021-03-24 05:59:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616565570000|2021-03-24 05:59:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616565590000|2021-03-24 05:59:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616565600000|2021-03-24 06:00:00|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1616565620000|2021-03-24 06:00:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1616565630000|2021-03-24 06:00:30|2814.8|2808.8|2813.8|2807.8|2814.8|2808.8|2813.8|2807.8|5
1616565660000|2021-03-24 06:01:00|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616565670000|2021-03-24 06:01:10|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|2
1616565680000|2021-03-24 06:01:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616565710000|2021-03-24 06:01:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1616565720000|2021-03-24 06:02:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616565730000|2021-03-24 06:02:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616565740000|2021-03-24 06:02:20|2816.9|2810.9|2817.3|2811.3|2817.3|2811.3|2816.9|2810.9|2
1616565750000|2021-03-24 06:02:30|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|3
1616565760000|2021-03-24 06:02:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616565780000|2021-03-24 06:03:00|2816.8|2810.8|2818.5|2812.5|2818.5|2812.5|2816.8|2810.8|5
1616565790000|2021-03-24 06:03:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|3
1616565800000|2021-03-24 06:03:20|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1616565830000|2021-03-24 06:03:50|2818|2812|2816.5|2810.5|2818|2812|2816.5|2810.5|4
1616565840000|2021-03-24 06:04:00|2816.8|2810.8|2817.8|2811.8|2817.8|2811.8|2816.8|2810.8|5
1616565860000|2021-03-24 06:04:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616565870000|2021-03-24 06:04:30|2818.4|2812.4|2818.5|2812.5|2818.5|2812.5|2818.4|2812.4|2
1616565880000|2021-03-24 06:04:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616565900000|2021-03-24 06:05:00|2818.6|2812.6|2819.3|2813.3|2819.8|2813.8|2818.6|2812.6|7
1616565920000|2021-03-24 06:05:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1616565930000|2021-03-24 06:05:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616565940000|2021-03-24 06:05:40|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1616565950000|2021-03-24 06:05:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616565960000|2021-03-24 06:06:00|2818|2812|2819.8|2813.8|2821.3|2815.3|2817.8|2811.8|8
1616565970000|2021-03-24 06:06:10|2819.5|2813.5|2817.5|2811.5|2819.5|2813.5|2817|2811|10
1616565980000|2021-03-24 06:06:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616566010000|2021-03-24 06:06:50|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1616566020000|2021-03-24 06:07:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616566030000|2021-03-24 06:07:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616566040000|2021-03-24 06:07:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616566050000|2021-03-24 06:07:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1616566060000|2021-03-24 06:07:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616566090000|2021-03-24 06:08:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1616566100000|2021-03-24 06:08:20|2819|2813|2821|2815|2821|2815|2819|2813|7
1616566110000|2021-03-24 06:08:30|2821.3|2815.3|2822|2816|2822.3|2816.3|2820.8|2814.8|10
1616566120000|2021-03-24 06:08:40|2821.8|2815.8|2824.3|2818.3|2824.8|2818.8|2821.8|2815.8|11
1616566130000|2021-03-24 06:08:50|2824.8|2818.8|2824.3|2818.3|2825.5|2819.5|2824.3|2818.3|12
1616566140000|2021-03-24 06:09:00|2824|2818|2822.3|2816.3|2824|2818|2822.3|2816.3|7
1616566150000|2021-03-24 06:09:10|2822|2816|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|6
1616566160000|2021-03-24 06:09:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616566170000|2021-03-24 06:09:30|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|4
1616566180000|2021-03-24 06:09:40|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1616566190000|2021-03-24 06:09:50|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|5
1616566200000|2021-03-24 06:10:00|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|4
1616566230000|2021-03-24 06:10:30|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1616566250000|2021-03-24 06:10:50|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1616566260000|2021-03-24 06:11:00|2819.3|2813.3|2818.5|2812.5|2819.6|2813.6|2818.4|2812.4|8
1616566270000|2021-03-24 06:11:10|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|3
1616566280000|2021-03-24 06:11:20|2818.9|2812.9|2818|2812|2818.9|2812.9|2817|2811|7
1616566290000|2021-03-24 06:11:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616566300000|2021-03-24 06:11:40|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616566330000|2021-03-24 06:12:10|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|3
1616566340000|2021-03-24 06:12:20|2817|2811|2817|2811|2817|2811|2816.8|2810.8|3
1616566370000|2021-03-24 06:12:50|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616566380000|2021-03-24 06:13:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1616566390000|2021-03-24 06:13:10|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1616566400000|2021-03-24 06:13:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616566420000|2021-03-24 06:13:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616566430000|2021-03-24 06:13:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616566440000|2021-03-24 06:14:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616566450000|2021-03-24 06:14:10|2816.1|2810.1|2814|2808|2816.1|2810.1|2814|2808|5
1616566460000|2021-03-24 06:14:20|2814.3|2808.3|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|3
1616566470000|2021-03-24 06:14:30|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616566480000|2021-03-24 06:14:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616566490000|2021-03-24 06:14:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1616566510000|2021-03-24 06:15:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616566520000|2021-03-24 06:15:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|3
1616566530000|2021-03-24 06:15:30|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616566540000|2021-03-24 06:15:40|2815.8|2809.8|2815.8|2809.8|2816|2810|2815.8|2809.8|3
1616566550000|2021-03-24 06:15:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616566560000|2021-03-24 06:16:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616566580000|2021-03-24 06:16:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|3
1616566600000|2021-03-24 06:16:40|2815.4|2809.4|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|6
1616566620000|2021-03-24 06:17:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616566630000|2021-03-24 06:17:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616566640000|2021-03-24 06:17:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616566650000|2021-03-24 06:17:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616566660000|2021-03-24 06:17:40|2817|2811|2818.5|2812.5|2818.5|2812.5|2817|2811|6
1616566680000|2021-03-24 06:18:00|2818.9|2812.9|2819.6|2813.6|2819.6|2813.6|2818.9|2812.9|2
1616566690000|2021-03-24 06:18:10|2819.8|2813.8|2820|2814|2820|2814|2819.6|2813.6|4
1616566700000|2021-03-24 06:18:20|2819.9|2813.9|2820.3|2814.3|2820.3|2814.3|2818.9|2812.9|8
1616566710000|2021-03-24 06:18:30|2820.5|2814.5|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|9
1616566720000|2021-03-24 06:18:40|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1616566730000|2021-03-24 06:18:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616566740000|2021-03-24 06:19:00|2821|2815|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|7
1616566750000|2021-03-24 06:19:10|2821|2815|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|3
1616566760000|2021-03-24 06:19:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|4
1616566770000|2021-03-24 06:19:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|4
1616566780000|2021-03-24 06:19:40|2821.5|2815.5|2821.1|2815.1|2821.5|2815.5|2821.1|2815.1|5
1616566790000|2021-03-24 06:19:50|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|5
1616566800000|2021-03-24 06:20:00|2821.4|2815.4|2821|2815|2821.4|2815.4|2821|2815|2
1616566820000|2021-03-24 06:20:20|2820.9|2814.9|2821|2815|2821|2815|2820.9|2814.9|2
1616566830000|2021-03-24 06:20:30|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|6
1616566850000|2021-03-24 06:20:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616566860000|2021-03-24 06:21:00|2821.1|2815.1|2820.8|2814.8|2821.1|2815.1|2820.8|2814.8|2
1616566880000|2021-03-24 06:21:20|2820.5|2814.5|2819.1|2813.1|2820.5|2814.5|2819.1|2813.1|3
1616566900000|2021-03-24 06:21:40|2818.9|2812.9|2818.6|2812.6|2819|2813|2818.6|2812.6|6
1616566910000|2021-03-24 06:21:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616566930000|2021-03-24 06:22:10|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616566960000|2021-03-24 06:22:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616567000000|2021-03-24 06:23:20|2816.9|2810.9|2816.3|2810.3|2816.9|2810.9|2816.3|2810.3|7
1616567010000|2021-03-24 06:23:30|2816.1|2810.1|2815.1|2809.1|2816.1|2810.1|2815.1|2809.1|2
1616567020000|2021-03-24 06:23:40|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.1|2809.1|5
1616567030000|2021-03-24 06:23:50|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1616567040000|2021-03-24 06:24:00|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1616567050000|2021-03-24 06:24:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616567060000|2021-03-24 06:24:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616567080000|2021-03-24 06:24:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616567120000|2021-03-24 06:25:20|2816.6|2810.6|2817.1|2811.1|2817.4|2811.4|2816.6|2810.6|10
1616567130000|2021-03-24 06:25:30|2817.3|2811.3|2817.1|2811.1|2817.3|2811.3|2817.1|2811.1|2
1616567140000|2021-03-24 06:25:40|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1616567150000|2021-03-24 06:25:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616567160000|2021-03-24 06:26:00|2817.8|2811.8|2817.6|2811.6|2818.4|2812.4|2817.6|2811.6|4
1616567180000|2021-03-24 06:26:20|2817.4|2811.4|2817.4|2811.4|2817.8|2811.8|2817.4|2811.4|5
1616567220000|2021-03-24 06:27:00|2817.5|2811.5|2819.5|2813.5|2819.5|2813.5|2817.5|2811.5|4
1616567230000|2021-03-24 06:27:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1616567240000|2021-03-24 06:27:20|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1616567270000|2021-03-24 06:27:50|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1616567290000|2021-03-24 06:28:10|2818.5|2812.5|2817.3|2811.3|2818.5|2812.5|2817.3|2811.3|5
1616567300000|2021-03-24 06:28:20|2817.1|2811.1|2816.9|2810.9|2817.3|2811.3|2816.9|2810.9|7
1616567310000|2021-03-24 06:28:30|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616567330000|2021-03-24 06:28:50|2817.5|2811.5|2818.5|2812.5|2818.5|2812.5|2817.5|2811.5|2
1616567340000|2021-03-24 06:29:00|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.4|2812.4|11
1616567350000|2021-03-24 06:29:10|2819.6|2813.6|2820.8|2814.8|2820.8|2814.8|2819.6|2813.6|3
1616567370000|2021-03-24 06:29:30|2821|2815|2822.3|2816.3|2822.3|2816.3|2821|2815|4
1616567380000|2021-03-24 06:29:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|7
1616567390000|2021-03-24 06:29:50|2822.3|2816.3|2821.4|2815.4|2822.3|2816.3|2821.4|2815.4|5
1616567400000|2021-03-24 06:30:00|2821.8|2815.8|2821.8|2815.8|2822|2816|2821.8|2815.8|3
1616567410000|2021-03-24 06:30:10|2821.5|2815.5|2821.4|2815.4|2821.5|2815.5|2821.4|2815.4|2
1616567480000|2021-03-24 06:31:20|2821.6|2815.6|2822|2816|2822|2816|2821.6|2815.6|3
1616567500000|2021-03-24 06:31:40|2821.8|2815.8|2821.4|2815.4|2821.8|2815.8|2821.4|2815.4|3
1616567510000|2021-03-24 06:31:50|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1616567520000|2021-03-24 06:32:00|2821.5|2815.5|2821.6|2815.6|2821.6|2815.6|2821.5|2815.5|2
1616567530000|2021-03-24 06:32:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616567540000|2021-03-24 06:32:20|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1616567560000|2021-03-24 06:32:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1616567570000|2021-03-24 06:32:50|2822.3|2816.3|2822.4|2816.4|2822.6|2816.6|2822.3|2816.3|3
1616567580000|2021-03-24 06:33:00|2822.5|2816.5|2824.1|2818.1|2824.1|2818.1|2822.5|2816.5|3
1616567590000|2021-03-24 06:33:10|2824.3|2818.3|2823.4|2817.4|2824.3|2818.3|2823.4|2817.4|6
1616567600000|2021-03-24 06:33:20|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1616567610000|2021-03-24 06:33:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1616567620000|2021-03-24 06:33:40|2824|2818|2823.9|2817.9|2824|2818|2823.9|2817.9|4
1616567640000|2021-03-24 06:34:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1616567650000|2021-03-24 06:34:10|2824.4|2818.4|2824.3|2818.3|2824.4|2818.4|2823.8|2817.8|4
1616567670000|2021-03-24 06:34:30|2824.1|2818.1|2824.4|2818.4|2824.5|2818.5|2824.1|2818.1|3
1616567700000|2021-03-24 06:35:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.4|2818.4|3
1616567710000|2021-03-24 06:35:10|2824.3|2818.3|2823.9|2817.9|2824.5|2818.5|2823.9|2817.9|5
1616567720000|2021-03-24 06:35:20|2824|2818|2823.9|2817.9|2824|2818|2823.9|2817.9|2
1616567740000|2021-03-24 06:35:40|2824.1|2818.1|2823.3|2817.3|2824.1|2818.1|2823|2817|6
1616567770000|2021-03-24 06:36:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1616567780000|2021-03-24 06:36:20|2822.8|2816.8|2822.8|2816.8|2823|2817|2822.5|2816.5|7
1616567790000|2021-03-24 06:36:30|2822.3|2816.3|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|3
1616567800000|2021-03-24 06:36:40|2822|2816|2822|2816|2822.3|2816.3|2822|2816|5
1616567810000|2021-03-24 06:36:50|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|5
1616567820000|2021-03-24 06:37:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.1|2815.1|3
1616567860000|2021-03-24 06:37:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616567920000|2021-03-24 06:38:40|2821.3|2815.3|2821.1|2815.1|2821.3|2815.3|2821.1|2815.1|2
1616567930000|2021-03-24 06:38:50|2821|2815|2819.5|2813.5|2821|2815|2819.5|2813.5|2
1616567940000|2021-03-24 06:39:00|2819.9|2813.9|2819.8|2813.8|2819.9|2813.9|2819.8|2813.8|2
1616567950000|2021-03-24 06:39:10|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1616567960000|2021-03-24 06:39:20|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1616567970000|2021-03-24 06:39:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819|2813|4
1616567990000|2021-03-24 06:39:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1616568020000|2021-03-24 06:40:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616568040000|2021-03-24 06:40:40|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|2
1616568050000|2021-03-24 06:40:50|2821.3|2815.3|2822|2816|2822|2816|2821.3|2815.3|3
1616568060000|2021-03-24 06:41:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616568090000|2021-03-24 06:41:30|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1616568100000|2021-03-24 06:41:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1616568130000|2021-03-24 06:42:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616568140000|2021-03-24 06:42:20|2820|2814|2820|2814|2820.3|2814.3|2820|2814|3
1616568150000|2021-03-24 06:42:30|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616568200000|2021-03-24 06:43:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616568230000|2021-03-24 06:43:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616568250000|2021-03-24 06:44:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1616568270000|2021-03-24 06:44:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616568280000|2021-03-24 06:44:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1616568290000|2021-03-24 06:44:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|3
1616568350000|2021-03-24 06:45:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|6
1616568360000|2021-03-24 06:46:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616568370000|2021-03-24 06:46:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|3
1616568400000|2021-03-24 06:46:40|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1616568420000|2021-03-24 06:47:00|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|7
1616568430000|2021-03-24 06:47:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1616568440000|2021-03-24 06:47:20|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|7
1616568450000|2021-03-24 06:47:30|2819.9|2813.9|2819.9|2813.9|2820|2814|2819.9|2813.9|3
1616568460000|2021-03-24 06:47:40|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1616568470000|2021-03-24 06:47:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616568480000|2021-03-24 06:48:00|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1616568510000|2021-03-24 06:48:30|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1616568540000|2021-03-24 06:49:00|2820.3|2814.3|2820.9|2814.9|2820.9|2814.9|2820.3|2814.3|2
1616568550000|2021-03-24 06:49:10|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1616568560000|2021-03-24 06:49:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616568570000|2021-03-24 06:49:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616568590000|2021-03-24 06:49:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616568600000|2021-03-24 06:50:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616568700000|2021-03-24 06:51:40|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1616568710000|2021-03-24 06:51:50|2820.5|2814.5|2820.4|2814.4|2820.5|2814.5|2820.4|2814.4|2
1616568720000|2021-03-24 06:52:00|2819.9|2813.9|2819.8|2813.8|2819.9|2813.9|2819.8|2813.8|2
1616568750000|2021-03-24 06:52:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616568780000|2021-03-24 06:53:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616568790000|2021-03-24 06:53:10|2819.5|2813.5|2820.3|2814.3|2820.5|2814.5|2819.3|2813.3|7
1616568800000|2021-03-24 06:53:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616568810000|2021-03-24 06:53:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616568820000|2021-03-24 06:53:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616568840000|2021-03-24 06:54:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1616568890000|2021-03-24 06:54:50|2819.1|2813.1|2819.3|2813.3|2819.3|2813.3|2819.1|2813.1|2
1616568930000|2021-03-24 06:55:30|2819.1|2813.1|2819|2813|2819.1|2813.1|2819|2813|2
1616568950000|2021-03-24 06:55:50|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616568970000|2021-03-24 06:56:10|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616569020000|2021-03-24 06:57:00|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616569040000|2021-03-24 06:57:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1616569050000|2021-03-24 06:57:30|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1616569060000|2021-03-24 06:57:40|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616569080000|2021-03-24 06:58:00|2817|2811|2816.8|2810.8|2817|2811|2816.5|2810.5|4
1616569090000|2021-03-24 06:58:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616569100000|2021-03-24 06:58:20|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1616569110000|2021-03-24 06:58:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616569120000|2021-03-24 06:58:40|2816|2810|2816.5|2810.5|2816.9|2810.9|2816|2810|7
1616569130000|2021-03-24 06:58:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616569140000|2021-03-24 06:59:00|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616569150000|2021-03-24 06:59:10|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|2
1616569160000|2021-03-24 06:59:20|2816.5|2810.5|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1616569170000|2021-03-24 06:59:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616569180000|2021-03-24 06:59:40|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|3
1616569190000|2021-03-24 06:59:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616569210000|2021-03-24 07:00:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616569500000|2021-03-24 07:05:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1616569610000|2021-03-24 07:06:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616569620000|2021-03-24 07:07:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1616569640000|2021-03-24 07:07:20|2820.3|2814.3|2821.4|2815.4|2821.4|2815.4|2820.3|2814.3|3
1616569650000|2021-03-24 07:07:30|2821|2815|2820.9|2814.9|2821|2815|2820.9|2814.9|2
1616569710000|2021-03-24 07:08:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1616569740000|2021-03-24 07:09:00|2821.1|2815.1|2821.5|2815.5|2821.5|2815.5|2821.1|2815.1|2
1616569800000|2021-03-24 07:10:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616569810000|2021-03-24 07:10:10|2822.6|2816.6|2823|2817|2823.4|2817.4|2822.6|2816.6|4
1616569840000|2021-03-24 07:10:40|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1616569920000|2021-03-24 07:12:00|2822.1|2816.1|2821.5|2815.5|2822.1|2816.1|2821.5|2815.5|3
1616570100000|2021-03-24 07:15:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1616570120000|2021-03-24 07:15:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616570130000|2021-03-24 07:15:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616570190000|2021-03-24 07:16:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616570290000|2021-03-24 07:18:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616570400000|2021-03-24 07:20:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616570520000|2021-03-24 07:22:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1616570560000|2021-03-24 07:22:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1616570570000|2021-03-24 07:22:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616570660000|2021-03-24 07:24:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616570700000|2021-03-24 07:25:00|2822|2816|2824.5|2818.5|2825|2819|2822|2816|3
1616570760000|2021-03-24 07:26:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1616570810000|2021-03-24 07:26:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1616570820000|2021-03-24 07:27:00|2824.9|2818.9|2825.3|2819.3|2825.3|2819.3|2824.9|2818.9|2
1616570860000|2021-03-24 07:27:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616570900000|2021-03-24 07:28:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1616570960000|2021-03-24 07:29:20|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1616571000000|2021-03-24 07:30:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1616571010000|2021-03-24 07:30:10|2825.3|2819.3|2826|2820|2826|2820|2825.3|2819.3|2
1616571020000|2021-03-24 07:30:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616571070000|2021-03-24 07:31:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616571200000|2021-03-24 07:33:20|2826.1|2820.1|2826|2820|2826.1|2820.1|2826|2820|2
1616571270000|2021-03-24 07:34:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616571300000|2021-03-24 07:35:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616571360000|2021-03-24 07:36:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616571500000|2021-03-24 07:38:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1616571610000|2021-03-24 07:40:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616571620000|2021-03-24 07:40:20|2827.6|2821.6|2829.8|2823.8|2829.8|2823.8|2827.6|2821.6|2
1616571670000|2021-03-24 07:41:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616571710000|2021-03-24 07:41:50|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|2
1616571720000|2021-03-24 07:42:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1616571730000|2021-03-24 07:42:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616571740000|2021-03-24 07:42:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1616571810000|2021-03-24 07:43:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1616571830000|2021-03-24 07:43:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616571840000|2021-03-24 07:44:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1616571860000|2021-03-24 07:44:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616571910000|2021-03-24 07:45:10|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1616571950000|2021-03-24 07:45:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1616571960000|2021-03-24 07:46:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616571990000|2021-03-24 07:46:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616572020000|2021-03-24 07:47:00|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1616572070000|2021-03-24 07:47:50|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|2
1616572100000|2021-03-24 07:48:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1616572130000|2021-03-24 07:48:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1616572170000|2021-03-24 07:49:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1616572190000|2021-03-24 07:49:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1616572220000|2021-03-24 07:50:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1616572250000|2021-03-24 07:50:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1616572270000|2021-03-24 07:51:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616572440000|2021-03-24 07:54:00|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1616572510000|2021-03-24 07:55:10|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|2
1616572530000|2021-03-24 07:55:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616572660000|2021-03-24 07:57:40|2829.3|2823.3|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|2
1616572680000|2021-03-24 07:58:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616572690000|2021-03-24 07:58:10|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1616572700000|2021-03-24 07:58:20|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1616572710000|2021-03-24 07:58:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616572740000|2021-03-24 07:59:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616572780000|2021-03-24 07:59:40|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1616572790000|2021-03-24 07:59:50|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1616572800000|2021-03-24 08:00:00|2826.9|2820.9|2827.8|2821.8|2827.8|2821.8|2826.9|2820.9|3
1616572820000|2021-03-24 08:00:20|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1616572830000|2021-03-24 08:00:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1616572840000|2021-03-24 08:00:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1616572860000|2021-03-24 08:01:00|2823.9|2817.9|2820.1|2814.1|2823.9|2817.9|2820.1|2814.1|4
1616572900000|2021-03-24 08:01:40|2819.9|2813.9|2817.3|2811.3|2819.9|2813.9|2817.3|2811.3|6
1616572910000|2021-03-24 08:01:50|2817.1|2811.1|2817.8|2811.8|2818.4|2812.4|2817.1|2811.1|5
1616572920000|2021-03-24 08:02:00|2817.9|2811.9|2817.3|2811.3|2819|2813|2817.3|2811.3|8
1616572930000|2021-03-24 08:02:10|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|2
1616572940000|2021-03-24 08:02:20|2816.5|2810.5|2818.4|2812.4|2818.4|2812.4|2816.5|2810.5|5
1616572950000|2021-03-24 08:02:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616572960000|2021-03-24 08:02:40|2818.3|2812.3|2814.5|2808.5|2818.3|2812.3|2814.5|2808.5|5
1616572970000|2021-03-24 08:02:50|2813.3|2807.3|2812|2806|2813.3|2807.3|2812|2806|6
1616572980000|2021-03-24 08:03:00|2811.9|2805.9|2814.3|2808.3|2814.3|2808.3|2811.6|2805.6|6
1616572990000|2021-03-24 08:03:10|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|3
1616573000000|2021-03-24 08:03:20|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1616573010000|2021-03-24 08:03:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616573020000|2021-03-24 08:03:40|2814.1|2808.1|2815.3|2809.3|2815.8|2809.8|2814.1|2808.1|4
1616573030000|2021-03-24 08:03:50|2815.1|2809.1|2815|2809|2815.1|2809.1|2815|2809|2
1616573050000|2021-03-24 08:04:10|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1616573070000|2021-03-24 08:04:30|2813.6|2807.6|2813.8|2807.8|2813.8|2807.8|2813.6|2807.6|2
1616573080000|2021-03-24 08:04:40|2813.5|2807.5|2812.5|2806.5|2813.5|2807.5|2812.5|2806.5|2
1616573090000|2021-03-24 08:04:50|2812.9|2806.9|2813.3|2807.3|2813.3|2807.3|2812.9|2806.9|2
1616573110000|2021-03-24 08:05:10|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616573120000|2021-03-24 08:05:20|2813.6|2807.6|2814.5|2808.5|2814.5|2808.5|2813.6|2807.6|3
1616573130000|2021-03-24 08:05:30|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.8|2808.8|3
1616573140000|2021-03-24 08:05:40|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1616573160000|2021-03-24 08:06:00|2815.3|2809.3|2815.3|2809.3|2816.1|2810.1|2815.3|2809.3|5
1616573170000|2021-03-24 08:06:10|2815.5|2809.5|2815.9|2809.9|2815.9|2809.9|2815.5|2809.5|3
1616573190000|2021-03-24 08:06:30|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815|2809|5
1616573220000|2021-03-24 08:07:00|2815|2809|2814.6|2808.6|2815|2809|2814.6|2808.6|2
1616573240000|2021-03-24 08:07:20|2815.1|2809.1|2815.4|2809.4|2815.6|2809.6|2815.1|2809.1|4
1616573250000|2021-03-24 08:07:30|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1616573260000|2021-03-24 08:07:40|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1616573280000|2021-03-24 08:08:00|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|3
1616573290000|2021-03-24 08:08:10|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|2
1616573300000|2021-03-24 08:08:20|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|2
1616573310000|2021-03-24 08:08:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|3
1616573320000|2021-03-24 08:08:40|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1616573330000|2021-03-24 08:08:50|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1616573340000|2021-03-24 08:09:00|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.1|2802.1|6
1616573350000|2021-03-24 08:09:10|2808.5|2802.5|2809.4|2803.4|2809.4|2803.4|2808.5|2802.5|3
1616573360000|2021-03-24 08:09:20|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|2
1616573410000|2021-03-24 08:10:10|2808.9|2802.9|2804.3|2798.3|2808.9|2802.9|2804.3|2798.3|5
1616573420000|2021-03-24 08:10:20|2804.4|2798.4|2804.4|2798.4|2804.8|2798.8|2804.4|2798.4|6
1616573430000|2021-03-24 08:10:30|2804.6|2798.6|2803.6|2797.6|2804.6|2798.6|2803.6|2797.6|3
1616573450000|2021-03-24 08:10:50|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|4
1616573460000|2021-03-24 08:11:00|2803.5|2797.5|2804.1|2798.1|2804.1|2798.1|2803.5|2797.5|4
1616573470000|2021-03-24 08:11:10|2804|2798|2803.8|2797.8|2804|2798|2803.3|2797.3|5
1616573480000|2021-03-24 08:11:20|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|3
1616573500000|2021-03-24 08:11:40|2804.3|2798.3|2805.1|2799.1|2805.3|2799.3|2804.3|2798.3|4
1616573510000|2021-03-24 08:11:50|2804.9|2798.9|2805.8|2799.8|2806|2800|2804.9|2798.9|6
1616573520000|2021-03-24 08:12:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616573530000|2021-03-24 08:12:10|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|3
1616573540000|2021-03-24 08:12:20|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1616573550000|2021-03-24 08:12:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616573560000|2021-03-24 08:12:40|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1616573570000|2021-03-24 08:12:50|2805.3|2799.3|2806|2800|2806|2800|2805.3|2799.3|5
1616573590000|2021-03-24 08:13:10|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|3
1616573610000|2021-03-24 08:13:30|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1616573620000|2021-03-24 08:13:40|2806.1|2800.1|2806.5|2800.5|2806.5|2800.5|2806.1|2800.1|2
1616573630000|2021-03-24 08:13:50|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1616573640000|2021-03-24 08:14:00|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1616573650000|2021-03-24 08:14:10|2806.3|2800.3|2807|2801|2807|2801|2806.3|2800.3|2
1616573660000|2021-03-24 08:14:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616573670000|2021-03-24 08:14:30|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616573680000|2021-03-24 08:14:40|2807.8|2801.8|2809.3|2803.3|2809.3|2803.3|2807.8|2801.8|2
1616573690000|2021-03-24 08:14:50|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1616573700000|2021-03-24 08:15:00|2810.5|2804.5|2809.5|2803.5|2810.5|2804.5|2809.5|2803.5|3
1616573710000|2021-03-24 08:15:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616573730000|2021-03-24 08:15:30|2807.9|2801.9|2805.6|2799.6|2807.9|2801.9|2805.5|2799.5|7
1616573740000|2021-03-24 08:15:40|2805.8|2799.8|2808|2802|2808.5|2802.5|2805.8|2799.8|6
1616573750000|2021-03-24 08:15:50|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1616573760000|2021-03-24 08:16:00|2807.5|2801.5|2806.3|2800.3|2807.5|2801.5|2806.3|2800.3|6
1616573770000|2021-03-24 08:16:10|2805.8|2799.8|2806.5|2800.5|2806.5|2800.5|2805.5|2799.5|4
1616573780000|2021-03-24 08:16:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.4|2800.4|4
1616573800000|2021-03-24 08:16:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1616573810000|2021-03-24 08:16:50|2806.8|2800.8|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1616573820000|2021-03-24 08:17:00|2807.3|2801.3|2808.5|2802.5|2808.8|2802.8|2807.3|2801.3|4
1616573830000|2021-03-24 08:17:10|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1616573840000|2021-03-24 08:17:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1616573850000|2021-03-24 08:17:30|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|2
1616573870000|2021-03-24 08:17:50|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1616573880000|2021-03-24 08:18:00|2809.3|2803.3|2809.5|2803.5|2809.8|2803.8|2809.3|2803.3|4
1616573890000|2021-03-24 08:18:10|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|3
1616573900000|2021-03-24 08:18:20|2810|2804|2811|2805|2811|2805|2809.8|2803.8|6
1616573910000|2021-03-24 08:18:30|2811.3|2805.3|2810.6|2804.6|2811.5|2805.5|2810.6|2804.6|3
1616573920000|2021-03-24 08:18:40|2810.9|2804.9|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|5
1616573930000|2021-03-24 08:18:50|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2808.8|2802.8|7
1616573950000|2021-03-24 08:19:10|2809|2803|2807.5|2801.5|2809|2803|2807.5|2801.5|4
1616573960000|2021-03-24 08:19:20|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1616573970000|2021-03-24 08:19:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616573980000|2021-03-24 08:19:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616573990000|2021-03-24 08:19:50|2808.5|2802.5|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|2
1616574000000|2021-03-24 08:20:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616574010000|2021-03-24 08:20:10|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1616574020000|2021-03-24 08:20:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616574030000|2021-03-24 08:20:30|2809.5|2803.5|2810|2804|2810.3|2804.3|2809.5|2803.5|6
1616574040000|2021-03-24 08:20:40|2809.5|2803.5|2810.5|2804.5|2810.5|2804.5|2809.3|2803.3|5
1616574050000|2021-03-24 08:20:50|2810.9|2804.9|2809.8|2803.8|2811|2805|2809.8|2803.8|4
1616574060000|2021-03-24 08:21:00|2809.9|2803.9|2813|2807|2813|2807|2809.9|2803.9|6
1616574070000|2021-03-24 08:21:10|2812.8|2806.8|2812|2806|2812.8|2806.8|2811.4|2805.4|9
1616574080000|2021-03-24 08:21:20|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|3
1616574090000|2021-03-24 08:21:30|2812|2806|2811.5|2805.5|2812|2806|2811.1|2805.1|5
1616574100000|2021-03-24 08:21:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616574110000|2021-03-24 08:21:50|2810.6|2804.6|2809.3|2803.3|2810.6|2804.6|2809.3|2803.3|5
1616574120000|2021-03-24 08:22:00|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1616574130000|2021-03-24 08:22:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616574140000|2021-03-24 08:22:20|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808|2802|3
1616574150000|2021-03-24 08:22:30|2808.5|2802.5|2809.8|2803.8|2809.8|2803.8|2808.5|2802.5|2
1616574170000|2021-03-24 08:22:50|2810|2804|2812|2806|2812|2806|2810|2804|4
1616574180000|2021-03-24 08:23:00|2813|2807|2812.8|2806.8|2813|2807|2812.3|2806.3|4
1616574190000|2021-03-24 08:23:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616574200000|2021-03-24 08:23:20|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1616574210000|2021-03-24 08:23:30|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|3
1616574220000|2021-03-24 08:23:40|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1616574230000|2021-03-24 08:23:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616574240000|2021-03-24 08:24:00|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1616574250000|2021-03-24 08:24:10|2812.8|2806.8|2815|2809|2815|2809|2812.8|2806.8|5
1616574280000|2021-03-24 08:24:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616574290000|2021-03-24 08:24:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616574320000|2021-03-24 08:25:20|2815.3|2809.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|2
1616574380000|2021-03-24 08:26:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1616574410000|2021-03-24 08:26:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616574440000|2021-03-24 08:27:20|2814.8|2808.8|2816.3|2810.3|2816.3|2810.3|2814.8|2808.8|2
1616574450000|2021-03-24 08:27:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616574460000|2021-03-24 08:27:40|2815.9|2809.9|2814.4|2808.4|2815.9|2809.9|2814.4|2808.4|3
1616574480000|2021-03-24 08:28:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616574500000|2021-03-24 08:28:20|2814.5|2808.5|2816.1|2810.1|2816.1|2810.1|2814.5|2808.5|3
1616574550000|2021-03-24 08:29:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616574560000|2021-03-24 08:29:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616574570000|2021-03-24 08:29:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616574580000|2021-03-24 08:29:40|2817.3|2811.3|2816.6|2810.6|2817.3|2811.3|2816.6|2810.6|2
1616574600000|2021-03-24 08:30:00|2817.5|2811.5|2816|2810|2817.5|2811.5|2815.5|2809.5|9
1616574610000|2021-03-24 08:30:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616574630000|2021-03-24 08:30:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616574650000|2021-03-24 08:30:50|2816|2810|2819.4|2813.4|2819.4|2813.4|2816|2810|6
1616574660000|2021-03-24 08:31:00|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|2
1616574670000|2021-03-24 08:31:10|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|4
1616574680000|2021-03-24 08:31:20|2822|2816|2823.8|2817.8|2824.6|2818.6|2821.5|2815.5|9
1616574690000|2021-03-24 08:31:30|2824.4|2818.4|2825.8|2819.8|2826.3|2820.3|2824.4|2818.4|6
1616574700000|2021-03-24 08:31:40|2826|2820|2825.9|2819.9|2827.8|2821.8|2825.8|2819.8|7
1616574710000|2021-03-24 08:31:50|2825.6|2819.6|2826.3|2820.3|2826.8|2820.8|2825.6|2819.6|5
1616574720000|2021-03-24 08:32:00|2826.5|2820.5|2827.5|2821.5|2827.5|2821.5|2826.5|2820.5|3
1616574730000|2021-03-24 08:32:10|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1616574740000|2021-03-24 08:32:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|4
1616574750000|2021-03-24 08:32:30|2827.3|2821.3|2826.3|2820.3|2827.5|2821.5|2826.3|2820.3|3
1616574760000|2021-03-24 08:32:40|2826|2820|2826|2820|2826.6|2820.6|2826|2820|4
1616574770000|2021-03-24 08:32:50|2826.6|2820.6|2825|2819|2826.6|2820.6|2825|2819|4
1616574790000|2021-03-24 08:33:10|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|3
1616574810000|2021-03-24 08:33:30|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1616574820000|2021-03-24 08:33:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|4
1616574830000|2021-03-24 08:33:50|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.8|2818.8|3
1616574840000|2021-03-24 08:34:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1616574860000|2021-03-24 08:34:20|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1616574890000|2021-03-24 08:34:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1616574900000|2021-03-24 08:35:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1616574910000|2021-03-24 08:35:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1616574920000|2021-03-24 08:35:20|2824|2818|2824.4|2818.4|2824.5|2818.5|2824|2818|3
1616574930000|2021-03-24 08:35:30|2824.9|2818.9|2825|2819|2825|2819|2824.9|2818.9|2
1616574960000|2021-03-24 08:36:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1616575000000|2021-03-24 08:36:40|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1616575010000|2021-03-24 08:36:50|2826.6|2820.6|2829|2823|2829|2823|2826.6|2820.6|2
1616575020000|2021-03-24 08:37:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616575060000|2021-03-24 08:37:40|2829.6|2823.6|2829.5|2823.5|2829.6|2823.6|2829.5|2823.5|2
1616575070000|2021-03-24 08:37:50|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1616575080000|2021-03-24 08:38:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616575090000|2021-03-24 08:38:10|2828|2822|2826.5|2820.5|2828|2822|2826.5|2820.5|2
1616575130000|2021-03-24 08:38:50|2826.6|2820.6|2827|2821|2827|2821|2826.6|2820.6|2
1616575140000|2021-03-24 08:39:00|2827.4|2821.4|2828.8|2822.8|2828.8|2822.8|2827.4|2821.4|3
1616575150000|2021-03-24 08:39:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1616575160000|2021-03-24 08:39:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616575170000|2021-03-24 08:39:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616575180000|2021-03-24 08:39:40|2828.6|2822.6|2828.5|2822.5|2828.6|2822.6|2828.5|2822.5|2
1616575190000|2021-03-24 08:39:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1616575200000|2021-03-24 08:40:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616575210000|2021-03-24 08:40:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1616575250000|2021-03-24 08:40:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616575270000|2021-03-24 08:41:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1616575360000|2021-03-24 08:42:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1616575430000|2021-03-24 08:43:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1616575470000|2021-03-24 08:44:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1616575630000|2021-03-24 08:47:10|2830.4|2824.4|2833.1|2827.1|2833.1|2827.1|2830.4|2824.4|4
1616575670000|2021-03-24 08:47:50|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|2
1616575740000|2021-03-24 08:49:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1616575760000|2021-03-24 08:49:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616575780000|2021-03-24 08:49:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1616575800000|2021-03-24 08:50:00|2834.1|2828.1|2834.8|2828.8|2834.8|2828.8|2834.1|2828.1|2
1616575810000|2021-03-24 08:50:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1616575900000|2021-03-24 08:51:40|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|5
1616575910000|2021-03-24 08:51:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1616575960000|2021-03-24 08:52:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1616575990000|2021-03-24 08:53:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616576120000|2021-03-24 08:55:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1616576300000|2021-03-24 08:58:20|2835.3|2829.3|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|3
1616576410000|2021-03-24 09:00:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616576420000|2021-03-24 09:00:20|2834.3|2828.3|2833.6|2827.6|2834.3|2828.3|2833.4|2827.4|7
1616576430000|2021-03-24 09:00:30|2833.5|2827.5|2833.5|2827.5|2833.6|2827.6|2833.4|2827.4|5
1616576440000|2021-03-24 09:00:40|2833.8|2827.8|2834|2828|2834.5|2828.5|2833.8|2827.8|5
1616576450000|2021-03-24 09:00:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1616576460000|2021-03-24 09:01:00|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1616576470000|2021-03-24 09:01:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616576500000|2021-03-24 09:01:40|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|3
1616576510000|2021-03-24 09:01:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616576520000|2021-03-24 09:02:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1616576530000|2021-03-24 09:02:10|2836.5|2830.5|2836.4|2830.4|2836.8|2830.8|2836.4|2830.4|3
1616576540000|2021-03-24 09:02:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616576550000|2021-03-24 09:02:30|2837|2831|2837.4|2831.4|2837.4|2831.4|2837|2831|2
1616576560000|2021-03-24 09:02:40|2837.5|2831.5|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|4
1616576570000|2021-03-24 09:02:50|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1616576580000|2021-03-24 09:03:00|2837.1|2831.1|2836.8|2830.8|2837.1|2831.1|2836.8|2830.8|2
1616576590000|2021-03-24 09:03:10|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1616576600000|2021-03-24 09:03:20|2837.6|2831.6|2837.5|2831.5|2837.6|2831.6|2837.5|2831.5|2
1616576630000|2021-03-24 09:03:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616576640000|2021-03-24 09:04:00|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1616576660000|2021-03-24 09:04:20|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1616576670000|2021-03-24 09:04:30|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837|2831|4
1616576690000|2021-03-24 09:04:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616576730000|2021-03-24 09:05:30|2837.6|2831.6|2839.3|2833.3|2839.3|2833.3|2837.6|2831.6|4
1616576740000|2021-03-24 09:05:40|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1616576760000|2021-03-24 09:06:00|2838.8|2832.8|2839.5|2833.5|2839.5|2833.5|2838.8|2832.8|2
1616576770000|2021-03-24 09:06:10|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1616576790000|2021-03-24 09:06:30|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1616576800000|2021-03-24 09:06:40|2838.6|2832.6|2839.3|2833.3|2839.5|2833.5|2838.6|2832.6|3
1616576830000|2021-03-24 09:07:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1616576840000|2021-03-24 09:07:20|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1616576860000|2021-03-24 09:07:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1616576890000|2021-03-24 09:08:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1616576900000|2021-03-24 09:08:20|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1616576920000|2021-03-24 09:08:40|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1616576930000|2021-03-24 09:08:50|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1616576940000|2021-03-24 09:09:00|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1616576950000|2021-03-24 09:09:10|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1616576970000|2021-03-24 09:09:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616576990000|2021-03-24 09:09:50|2836.8|2830.8|2835.3|2829.3|2836.8|2830.8|2835.3|2829.3|6
1616577000000|2021-03-24 09:10:00|2835|2829|2833.4|2827.4|2835|2829|2833.4|2827.4|5
1616577010000|2021-03-24 09:10:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1616577020000|2021-03-24 09:10:20|2833.4|2827.4|2834.3|2828.3|2834.3|2828.3|2833.4|2827.4|3
1616577030000|2021-03-24 09:10:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616577070000|2021-03-24 09:11:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|3
1616577080000|2021-03-24 09:11:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616577120000|2021-03-24 09:12:00|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1616577130000|2021-03-24 09:12:10|2834.6|2828.6|2835.3|2829.3|2835.3|2829.3|2834.6|2828.6|2
1616577140000|2021-03-24 09:12:20|2835.5|2829.5|2836|2830|2836.3|2830.3|2835.5|2829.5|5
1616577170000|2021-03-24 09:12:50|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1616577180000|2021-03-24 09:13:00|2835.1|2829.1|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|5
1616577250000|2021-03-24 09:14:10|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|3
1616577270000|2021-03-24 09:14:30|2834.4|2828.4|2834.5|2828.5|2834.8|2828.8|2834.4|2828.4|3
1616577290000|2021-03-24 09:14:50|2834.3|2828.3|2832.6|2826.6|2834.3|2828.3|2832.6|2826.6|4
1616577300000|2021-03-24 09:15:00|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|5
1616577310000|2021-03-24 09:15:10|2831.9|2825.9|2830.4|2824.4|2831.9|2825.9|2830.4|2824.4|3
1616577330000|2021-03-24 09:15:30|2830.1|2824.1|2826.3|2820.3|2830.1|2824.1|2826.3|2820.3|7
1616577350000|2021-03-24 09:15:50|2825.8|2819.8|2824.8|2818.8|2825.8|2819.8|2824.8|2818.8|4
1616577360000|2021-03-24 09:16:00|2824.5|2818.5|2824|2818|2824.8|2818.8|2824|2818|5
1616577370000|2021-03-24 09:16:10|2823.9|2817.9|2825|2819|2825|2819|2823.9|2817.9|3
1616577380000|2021-03-24 09:16:20|2825.3|2819.3|2827.1|2821.1|2827.1|2821.1|2825.3|2819.3|6
1616577390000|2021-03-24 09:16:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1616577410000|2021-03-24 09:16:50|2826.8|2820.8|2825.3|2819.3|2826.8|2820.8|2825.3|2819.3|2
1616577420000|2021-03-24 09:17:00|2825.4|2819.4|2827|2821|2827|2821|2825.4|2819.4|4
1616577440000|2021-03-24 09:17:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616577450000|2021-03-24 09:17:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616577460000|2021-03-24 09:17:40|2827.6|2821.6|2828.8|2822.8|2828.8|2822.8|2827.6|2821.6|2
1616577470000|2021-03-24 09:17:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616577480000|2021-03-24 09:18:00|2828.6|2822.6|2829.5|2823.5|2829.5|2823.5|2828.6|2822.6|2
1616577510000|2021-03-24 09:18:30|2829.8|2823.8|2830|2824|2830.5|2824.5|2829.8|2823.8|4
1616577540000|2021-03-24 09:19:00|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|3
1616577560000|2021-03-24 09:19:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|4
1616577570000|2021-03-24 09:19:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1616577590000|2021-03-24 09:19:50|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1616577600000|2021-03-24 09:20:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1616577610000|2021-03-24 09:20:10|2833.3|2827.3|2833.1|2827.1|2833.3|2827.3|2833|2827|3
1616577640000|2021-03-24 09:20:40|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|3
1616577660000|2021-03-24 09:21:00|2833.8|2827.8|2832.6|2826.6|2833.8|2827.8|2832.6|2826.6|3
1616577670000|2021-03-24 09:21:10|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1616577710000|2021-03-24 09:21:50|2831.9|2825.9|2831.3|2825.3|2831.9|2825.9|2831.3|2825.3|2
1616577730000|2021-03-24 09:22:10|2831.4|2825.4|2831.3|2825.3|2831.4|2825.4|2831.3|2825.3|2
1616577740000|2021-03-24 09:22:20|2831|2825|2829|2823|2831|2825|2829|2823|6
1616577780000|2021-03-24 09:23:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616577800000|2021-03-24 09:23:20|2829.5|2823.5|2830.8|2824.8|2830.8|2824.8|2829.5|2823.5|2
1616577820000|2021-03-24 09:23:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|4
1616577840000|2021-03-24 09:24:00|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|3
1616577850000|2021-03-24 09:24:10|2833.3|2827.3|2833.6|2827.6|2833.6|2827.6|2833.3|2827.3|2
1616577860000|2021-03-24 09:24:20|2834.5|2828.5|2834|2828|2834.8|2828.8|2834|2828|5
1616577950000|2021-03-24 09:25:50|2833.8|2827.8|2834|2828|2834|2828|2833.5|2827.5|4
1616578000000|2021-03-24 09:26:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1616578040000|2021-03-24 09:27:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1616578050000|2021-03-24 09:27:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835|2829|4
1616578060000|2021-03-24 09:27:40|2836.6|2830.6|2836.8|2830.8|2836.8|2830.8|2836.6|2830.6|2
1616578070000|2021-03-24 09:27:50|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1616578090000|2021-03-24 09:28:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1616578110000|2021-03-24 09:28:30|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1616578120000|2021-03-24 09:28:40|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1616578130000|2021-03-24 09:28:50|2837.8|2831.8|2837.1|2831.1|2837.8|2831.8|2836.9|2830.9|4
1616578140000|2021-03-24 09:29:00|2837.4|2831.4|2838|2832|2838.3|2832.3|2837.4|2831.4|3
1616578150000|2021-03-24 09:29:10|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1616578160000|2021-03-24 09:29:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616578170000|2021-03-24 09:29:30|2836.8|2830.8|2836.3|2830.3|2837|2831|2836.3|2830.3|5
1616578180000|2021-03-24 09:29:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1616578190000|2021-03-24 09:29:50|2836.3|2830.3|2837|2831|2837|2831|2835.5|2829.5|4
1616578200000|2021-03-24 09:30:00|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|6
1616578210000|2021-03-24 09:30:10|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1616578220000|2021-03-24 09:30:20|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1616578230000|2021-03-24 09:30:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616578240000|2021-03-24 09:30:40|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|4
1616578250000|2021-03-24 09:30:50|2835|2829|2834.3|2828.3|2835|2829|2834.3|2828.3|7
1616578260000|2021-03-24 09:31:00|2834.4|2828.4|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|5
1616578270000|2021-03-24 09:31:10|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1616578310000|2021-03-24 09:31:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1616578320000|2021-03-24 09:32:00|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1616578330000|2021-03-24 09:32:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616578340000|2021-03-24 09:32:20|2833.1|2827.1|2829.5|2823.5|2833.1|2827.1|2829.5|2823.5|7
1616578350000|2021-03-24 09:32:30|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1616578360000|2021-03-24 09:32:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|4
1616578370000|2021-03-24 09:32:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1616578380000|2021-03-24 09:33:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616578390000|2021-03-24 09:33:10|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1616578400000|2021-03-24 09:33:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616578410000|2021-03-24 09:33:30|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1616578420000|2021-03-24 09:33:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616578430000|2021-03-24 09:33:50|2829.1|2823.1|2829.5|2823.5|2829.5|2823.5|2829.1|2823.1|2
1616578450000|2021-03-24 09:34:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1616578460000|2021-03-24 09:34:20|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1616578490000|2021-03-24 09:34:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1616578500000|2021-03-24 09:35:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616578530000|2021-03-24 09:35:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616578540000|2021-03-24 09:35:40|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1616578550000|2021-03-24 09:35:50|2828.8|2822.8|2828.6|2822.6|2828.8|2822.8|2828.6|2822.6|2
1616578570000|2021-03-24 09:36:10|2828.5|2822.5|2827.5|2821.5|2828.5|2822.5|2827.5|2821.5|2
1616578580000|2021-03-24 09:36:20|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|3
1616578590000|2021-03-24 09:36:30|2828|2822|2827.3|2821.3|2828|2822|2827.3|2821.3|3
1616578600000|2021-03-24 09:36:40|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|3
1616578620000|2021-03-24 09:37:00|2826.8|2820.8|2827.4|2821.4|2827.4|2821.4|2826.8|2820.8|2
1616578660000|2021-03-24 09:37:40|2827.6|2821.6|2828.3|2822.3|2828.3|2822.3|2827.6|2821.6|2
1616578680000|2021-03-24 09:38:00|2828.5|2822.5|2828.8|2822.8|2829|2823|2828.5|2822.5|3
1616578690000|2021-03-24 09:38:10|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1616578710000|2021-03-24 09:38:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616578730000|2021-03-24 09:38:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1616578740000|2021-03-24 09:39:00|2828.3|2822.3|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|3
1616578750000|2021-03-24 09:39:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1616578760000|2021-03-24 09:39:20|2828.3|2822.3|2828.4|2822.4|2828.8|2822.8|2828.3|2822.3|4
1616578770000|2021-03-24 09:39:30|2828.1|2822.1|2828.8|2822.8|2828.8|2822.8|2828.1|2822.1|4
1616578780000|2021-03-24 09:39:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616578800000|2021-03-24 09:40:00|2829.1|2823.1|2830.3|2824.3|2830.3|2824.3|2829.1|2823.1|3
1616578820000|2021-03-24 09:40:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1616578830000|2021-03-24 09:40:30|2829.8|2823.8|2830.9|2824.9|2830.9|2824.9|2829.8|2823.8|3
1616578850000|2021-03-24 09:40:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1616578860000|2021-03-24 09:41:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1616578900000|2021-03-24 09:41:40|2831.6|2825.6|2832|2826|2832|2826|2831.6|2825.6|2
1616578910000|2021-03-24 09:41:50|2831.8|2825.8|2830.6|2824.6|2831.8|2825.8|2830.6|2824.6|4
1616578920000|2021-03-24 09:42:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1616578930000|2021-03-24 09:42:10|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1616578940000|2021-03-24 09:42:20|2830.5|2824.5|2830.1|2824.1|2830.5|2824.5|2830.1|2824.1|2
1616578950000|2021-03-24 09:42:30|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1616578960000|2021-03-24 09:42:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1616578970000|2021-03-24 09:42:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616579000000|2021-03-24 09:43:20|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616579010000|2021-03-24 09:43:30|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1616579030000|2021-03-24 09:43:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1616579040000|2021-03-24 09:44:00|2832|2826|2831.6|2825.6|2832|2826|2831.6|2825.6|2
1616579060000|2021-03-24 09:44:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616579070000|2021-03-24 09:44:30|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1616579080000|2021-03-24 09:44:40|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1616579100000|2021-03-24 09:45:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616579110000|2021-03-24 09:45:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1616579120000|2021-03-24 09:45:20|2830.3|2824.3|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|2
1616579130000|2021-03-24 09:45:30|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1616579140000|2021-03-24 09:45:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1616579150000|2021-03-24 09:45:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|3
1616579160000|2021-03-24 09:46:00|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1616579170000|2021-03-24 09:46:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1616579180000|2021-03-24 09:46:20|2831.4|2825.4|2831.5|2825.5|2831.8|2825.8|2831.4|2825.4|4
1616579190000|2021-03-24 09:46:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616579210000|2021-03-24 09:46:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616579220000|2021-03-24 09:47:00|2830.5|2824.5|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|4
1616579240000|2021-03-24 09:47:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1616579250000|2021-03-24 09:47:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616579270000|2021-03-24 09:47:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616579300000|2021-03-24 09:48:20|2830.3|2824.3|2830.8|2824.8|2831.5|2825.5|2830.3|2824.3|3
1616579320000|2021-03-24 09:48:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1616579330000|2021-03-24 09:48:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616579340000|2021-03-24 09:49:00|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1616579370000|2021-03-24 09:49:30|2830.6|2824.6|2830.3|2824.3|2830.6|2824.6|2830.3|2824.3|2
1616579380000|2021-03-24 09:49:40|2830.6|2824.6|2831.3|2825.3|2831.3|2825.3|2830.6|2824.6|3
1616579390000|2021-03-24 09:49:50|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616579400000|2021-03-24 09:50:00|2831.5|2825.5|2831.3|2825.3|2831.6|2825.6|2831.3|2825.3|4
1616579470000|2021-03-24 09:51:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616579480000|2021-03-24 09:51:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1616579490000|2021-03-24 09:51:30|2830.8|2824.8|2829|2823|2830.8|2824.8|2829|2823|4
1616579500000|2021-03-24 09:51:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616579530000|2021-03-24 09:52:10|2829.1|2823.1|2828.8|2822.8|2829.1|2823.1|2828.8|2822.8|2
1616579570000|2021-03-24 09:52:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616579590000|2021-03-24 09:53:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616579640000|2021-03-24 09:54:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616579660000|2021-03-24 09:54:20|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|2
1616579670000|2021-03-24 09:54:30|2829.9|2823.9|2829.3|2823.3|2829.9|2823.9|2829.3|2823.3|2
1616579680000|2021-03-24 09:54:40|2828.9|2822.9|2829.3|2823.3|2829.3|2823.3|2828.9|2822.9|2
1616579690000|2021-03-24 09:54:50|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1616579700000|2021-03-24 09:55:00|2828.9|2822.9|2829.3|2823.3|2829.3|2823.3|2828.9|2822.9|2
1616579720000|2021-03-24 09:55:20|2828.9|2822.9|2828.8|2822.8|2828.9|2822.9|2828.8|2822.8|2
1616579760000|2021-03-24 09:56:00|2828.5|2822.5|2829|2823|2829.3|2823.3|2828.5|2822.5|4
1616579780000|2021-03-24 09:56:20|2829.1|2823.1|2829.5|2823.5|2829.5|2823.5|2829.1|2823.1|3
1616579790000|2021-03-24 09:56:30|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1616579800000|2021-03-24 09:56:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1616579830000|2021-03-24 09:57:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1616579850000|2021-03-24 09:57:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616579930000|2021-03-24 09:58:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1616579940000|2021-03-24 09:59:00|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1616579970000|2021-03-24 09:59:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616579980000|2021-03-24 09:59:40|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1616580000000|2021-03-24 10:00:00|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1616580010000|2021-03-24 10:00:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616580030000|2021-03-24 10:00:30|2831.9|2825.9|2832.5|2826.5|2832.5|2826.5|2831.9|2825.9|4
1616580040000|2021-03-24 10:00:40|2832.4|2826.4|2831.8|2825.8|2832.4|2826.4|2831.8|2825.8|2
1616580050000|2021-03-24 10:00:50|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616580070000|2021-03-24 10:01:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1616580080000|2021-03-24 10:01:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616580120000|2021-03-24 10:02:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616580130000|2021-03-24 10:02:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616580150000|2021-03-24 10:02:30|2832.6|2826.6|2833.8|2827.8|2833.8|2827.8|2832.6|2826.6|7
1616580160000|2021-03-24 10:02:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616580170000|2021-03-24 10:02:50|2834.3|2828.3|2833.3|2827.3|2834.3|2828.3|2833|2827|6
1616580180000|2021-03-24 10:03:00|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|4
1616580200000|2021-03-24 10:03:20|2831.9|2825.9|2832|2826|2832|2826|2831.9|2825.9|2
1616580230000|2021-03-24 10:03:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616580250000|2021-03-24 10:04:10|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|3
1616580280000|2021-03-24 10:04:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616580300000|2021-03-24 10:05:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1616580310000|2021-03-24 10:05:10|2832.1|2826.1|2830.6|2824.6|2832.1|2826.1|2830.6|2824.6|4
1616580340000|2021-03-24 10:05:40|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1616580350000|2021-03-24 10:05:50|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1616580360000|2021-03-24 10:06:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616580370000|2021-03-24 10:06:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616580390000|2021-03-24 10:06:30|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616580400000|2021-03-24 10:06:40|2832.1|2826.1|2833.3|2827.3|2833.3|2827.3|2832.1|2826.1|5
1616580420000|2021-03-24 10:07:00|2832.5|2826.5|2831.9|2825.9|2832.5|2826.5|2831.9|2825.9|3
1616580430000|2021-03-24 10:07:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1616580440000|2021-03-24 10:07:20|2832.8|2826.8|2832.4|2826.4|2832.8|2826.8|2832.4|2826.4|3
1616580450000|2021-03-24 10:07:30|2832.5|2826.5|2832.6|2826.6|2832.6|2826.6|2832.5|2826.5|2
1616580460000|2021-03-24 10:07:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1616580490000|2021-03-24 10:08:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616580500000|2021-03-24 10:08:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616580510000|2021-03-24 10:08:30|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|3
1616580520000|2021-03-24 10:08:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616580530000|2021-03-24 10:08:50|2831.5|2825.5|2831.6|2825.6|2831.6|2825.6|2831.5|2825.5|2
1616580540000|2021-03-24 10:09:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|3
1616580550000|2021-03-24 10:09:10|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1616580560000|2021-03-24 10:09:20|2830.9|2824.9|2831.3|2825.3|2831.3|2825.3|2830.9|2824.9|3
1616580570000|2021-03-24 10:09:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1616580600000|2021-03-24 10:10:00|2831.4|2825.4|2832|2826|2832|2826|2831.4|2825.4|2
1616580610000|2021-03-24 10:10:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616580640000|2021-03-24 10:10:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616580650000|2021-03-24 10:10:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1616580660000|2021-03-24 10:11:00|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|4
1616580680000|2021-03-24 10:11:20|2831|2825|2831|2825|2831|2825|2830.8|2824.8|3
1616580690000|2021-03-24 10:11:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1616580700000|2021-03-24 10:11:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616580720000|2021-03-24 10:12:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616580730000|2021-03-24 10:12:10|2830.8|2824.8|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|4
1616580760000|2021-03-24 10:12:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1616580770000|2021-03-24 10:12:50|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1616580800000|2021-03-24 10:13:20|2831.8|2825.8|2832.1|2826.1|2832.1|2826.1|2831.8|2825.8|3
1616580810000|2021-03-24 10:13:30|2832|2826|2830.8|2824.8|2832|2826|2830.8|2824.8|5
1616580820000|2021-03-24 10:13:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616580900000|2021-03-24 10:15:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1616580920000|2021-03-24 10:15:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616580960000|2021-03-24 10:16:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1616580970000|2021-03-24 10:16:10|2830|2824|2829|2823|2830|2824|2829|2823|4
1616580990000|2021-03-24 10:16:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616581000000|2021-03-24 10:16:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1616581040000|2021-03-24 10:17:20|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|2
1616581050000|2021-03-24 10:17:30|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1616581060000|2021-03-24 10:17:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1616581080000|2021-03-24 10:18:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1616581090000|2021-03-24 10:18:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616581160000|2021-03-24 10:19:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616581170000|2021-03-24 10:19:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616581200000|2021-03-24 10:20:00|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1616581210000|2021-03-24 10:20:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616581280000|2021-03-24 10:21:20|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|2
1616581360000|2021-03-24 10:22:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616581410000|2021-03-24 10:23:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616581420000|2021-03-24 10:23:40|2828.6|2822.6|2829|2823|2829|2823|2828.6|2822.6|3
1616581440000|2021-03-24 10:24:00|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1616581450000|2021-03-24 10:24:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616581470000|2021-03-24 10:24:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616581490000|2021-03-24 10:24:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616581500000|2021-03-24 10:25:00|2828.1|2822.1|2829.3|2823.3|2829.3|2823.3|2828.1|2822.1|2
1616581510000|2021-03-24 10:25:10|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1616581520000|2021-03-24 10:25:20|2829.5|2823.5|2829|2823|2829.5|2823.5|2829|2823|2
1616581530000|2021-03-24 10:25:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616581550000|2021-03-24 10:25:50|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|4
1616581560000|2021-03-24 10:26:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616581580000|2021-03-24 10:26:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616581660000|2021-03-24 10:27:40|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1616581680000|2021-03-24 10:28:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1616581690000|2021-03-24 10:28:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616581760000|2021-03-24 10:29:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1616581800000|2021-03-24 10:30:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616581820000|2021-03-24 10:30:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1616581830000|2021-03-24 10:30:30|2829|2823|2829.1|2823.1|2829.1|2823.1|2829|2823|2
1616581840000|2021-03-24 10:30:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616581880000|2021-03-24 10:31:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616581960000|2021-03-24 10:32:40|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1616581970000|2021-03-24 10:32:50|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1616582010000|2021-03-24 10:33:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616582080000|2021-03-24 10:34:40|2828.1|2822.1|2828.5|2822.5|2828.5|2822.5|2828.1|2822.1|2
1616582130000|2021-03-24 10:35:30|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1616582140000|2021-03-24 10:35:40|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1616582150000|2021-03-24 10:35:50|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|3
1616582170000|2021-03-24 10:36:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1616582190000|2021-03-24 10:36:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616582220000|2021-03-24 10:37:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616582250000|2021-03-24 10:37:30|2829.3|2823.3|2828.4|2822.4|2829.3|2823.3|2828.4|2822.4|2
1616582260000|2021-03-24 10:37:40|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1616582270000|2021-03-24 10:37:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616582300000|2021-03-24 10:38:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616582460000|2021-03-24 10:41:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1616582480000|2021-03-24 10:41:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616582500000|2021-03-24 10:41:40|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|3
1616582510000|2021-03-24 10:41:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616582550000|2021-03-24 10:42:30|2829.4|2823.4|2828.5|2822.5|2829.4|2823.4|2828.5|2822.5|3
1616582590000|2021-03-24 10:43:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616582600000|2021-03-24 10:43:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1616582610000|2021-03-24 10:43:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616582750000|2021-03-24 10:45:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616582800000|2021-03-24 10:46:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616582870000|2021-03-24 10:47:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616583000000|2021-03-24 10:50:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616583010000|2021-03-24 10:50:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616583030000|2021-03-24 10:50:30|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1616583110000|2021-03-24 10:51:50|2827.8|2821.8|2826.8|2820.8|2827.8|2821.8|2826.5|2820.5|5
1616583120000|2021-03-24 10:52:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616583150000|2021-03-24 10:52:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616583160000|2021-03-24 10:52:40|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1616583170000|2021-03-24 10:52:50|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1616583200000|2021-03-24 10:53:20|2825.3|2819.3|2826.1|2820.1|2826.1|2820.1|2825.3|2819.3|4
1616583250000|2021-03-24 10:54:10|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1616583260000|2021-03-24 10:54:20|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1616583280000|2021-03-24 10:54:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616583300000|2021-03-24 10:55:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1616583310000|2021-03-24 10:55:10|2826.3|2820.3|2826.1|2820.1|2826.3|2820.3|2826.1|2820.1|2
1616583320000|2021-03-24 10:55:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1616583340000|2021-03-24 10:55:40|2826.3|2820.3|2826.4|2820.4|2826.5|2820.5|2826.3|2820.3|3
1616583360000|2021-03-24 10:56:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1616583390000|2021-03-24 10:56:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616583400000|2021-03-24 10:56:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616583420000|2021-03-24 10:57:00|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|2
1616583440000|2021-03-24 10:57:20|2827.5|2821.5|2828.1|2822.1|2828.1|2822.1|2827.5|2821.5|3
1616583460000|2021-03-24 10:57:40|2828.4|2822.4|2828.5|2822.5|2828.5|2822.5|2828.4|2822.4|2
1616583490000|2021-03-24 10:58:10|2828.8|2822.8|2829.4|2823.4|2829.4|2823.4|2828.8|2822.8|2
1616583500000|2021-03-24 10:58:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1616583510000|2021-03-24 10:58:30|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1616583570000|2021-03-24 10:59:30|2830.3|2824.3|2830.6|2824.6|2830.6|2824.6|2830.3|2824.3|2
1616583580000|2021-03-24 10:59:40|2830.9|2824.9|2831|2825|2831|2825|2830.9|2824.9|2
1616583610000|2021-03-24 11:00:10|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|2
1616583620000|2021-03-24 11:00:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1616583630000|2021-03-24 11:00:30|2832.4|2826.4|2832.5|2826.5|2832.5|2826.5|2832.4|2826.4|2
1616583660000|2021-03-24 11:01:00|2832.4|2826.4|2833|2827|2833|2827|2832.4|2826.4|4
1616583700000|2021-03-24 11:01:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1616583710000|2021-03-24 11:01:50|2834.1|2828.1|2834.3|2828.3|2834.3|2828.3|2834.1|2828.1|2
1616583720000|2021-03-24 11:02:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1616583820000|2021-03-24 11:03:40|2834|2828|2832.5|2826.5|2834|2828|2832|2826|7
1616583830000|2021-03-24 11:03:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616583840000|2021-03-24 11:04:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616583850000|2021-03-24 11:04:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|4
1616583930000|2021-03-24 11:05:30|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1616583960000|2021-03-24 11:06:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|3
1616584020000|2021-03-24 11:07:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616584040000|2021-03-24 11:07:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616584050000|2021-03-24 11:07:30|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1616584100000|2021-03-24 11:08:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616584110000|2021-03-24 11:08:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1616584130000|2021-03-24 11:08:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1616584150000|2021-03-24 11:09:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1616584160000|2021-03-24 11:09:20|2836.5|2830.5|2837.5|2831.5|2837.5|2831.5|2836.5|2830.5|2
1616584210000|2021-03-24 11:10:10|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|2
1616584220000|2021-03-24 11:10:20|2836.3|2830.3|2835|2829|2836.3|2830.3|2835|2829|3
1616584240000|2021-03-24 11:10:40|2834|2828|2832.5|2826.5|2834|2828|2832.5|2826.5|2
1616584250000|2021-03-24 11:10:50|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1616584280000|2021-03-24 11:11:20|2833|2827|2832.8|2826.8|2833|2827|2832.5|2826.5|3
1616584290000|2021-03-24 11:11:30|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1616584310000|2021-03-24 11:11:50|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1616584320000|2021-03-24 11:12:00|2832.8|2826.8|2833.5|2827.5|2833.8|2827.8|2832.8|2826.8|6
1616584330000|2021-03-24 11:12:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1616584400000|2021-03-24 11:13:20|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|2
1616584430000|2021-03-24 11:13:50|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|2
1616584440000|2021-03-24 11:14:00|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1616584450000|2021-03-24 11:14:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1616584460000|2021-03-24 11:14:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836|2830|4
1616584500000|2021-03-24 11:15:00|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1616584560000|2021-03-24 11:16:00|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|2
1616584580000|2021-03-24 11:16:20|2837.8|2831.8|2837.9|2831.9|2837.9|2831.9|2837.8|2831.8|2
1616584590000|2021-03-24 11:16:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616584650000|2021-03-24 11:17:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1616584720000|2021-03-24 11:18:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1616584730000|2021-03-24 11:18:50|2838.8|2832.8|2838.9|2832.9|2839|2833|2838.8|2832.8|3
1616584750000|2021-03-24 11:19:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1616584770000|2021-03-24 11:19:30|2838.5|2832.5|2838.1|2832.1|2838.5|2832.5|2838.1|2832.1|2
1616584790000|2021-03-24 11:19:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1616584800000|2021-03-24 11:20:00|2837.6|2831.6|2838.5|2832.5|2838.5|2832.5|2837.6|2831.6|2
1616584810000|2021-03-24 11:20:10|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838|2832|6
1616584840000|2021-03-24 11:20:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1616584850000|2021-03-24 11:20:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1616584880000|2021-03-24 11:21:20|2838.5|2832.5|2838|2832|2838.5|2832.5|2838|2832|2
1616584890000|2021-03-24 11:21:30|2837.8|2831.8|2837.8|2831.8|2837.9|2831.9|2837.5|2831.5|5
1616584940000|2021-03-24 11:22:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1616584990000|2021-03-24 11:23:10|2837.8|2831.8|2836|2830|2837.8|2831.8|2836|2830|2
1616585000000|2021-03-24 11:23:20|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|2
1616585080000|2021-03-24 11:24:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616585100000|2021-03-24 11:25:00|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|3
1616585140000|2021-03-24 11:25:40|2837.9|2831.9|2838|2832|2838|2832|2837.9|2831.9|2
1616585180000|2021-03-24 11:26:20|2838.4|2832.4|2838.5|2832.5|2838.5|2832.5|2838.4|2832.4|2
1616585190000|2021-03-24 11:26:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616585200000|2021-03-24 11:26:40|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1616585240000|2021-03-24 11:27:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1616585250000|2021-03-24 11:27:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616585270000|2021-03-24 11:27:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|5
1616585280000|2021-03-24 11:28:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|4
1616585290000|2021-03-24 11:28:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616585300000|2021-03-24 11:28:20|2838.9|2832.9|2839|2833|2839|2833|2838.9|2832.9|2
1616585310000|2021-03-24 11:28:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|5
1616585330000|2021-03-24 11:28:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1616585340000|2021-03-24 11:29:00|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1616585350000|2021-03-24 11:29:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|3
1616585370000|2021-03-24 11:29:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616585400000|2021-03-24 11:30:00|2841|2835|2842.4|2836.4|2842.4|2836.4|2841|2835|7
1616585410000|2021-03-24 11:30:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1616585420000|2021-03-24 11:30:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1616585440000|2021-03-24 11:30:40|2841.8|2835.8|2840.5|2834.5|2841.8|2835.8|2840.5|2834.5|2
1616585490000|2021-03-24 11:31:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616585510000|2021-03-24 11:31:50|2838.9|2832.9|2838|2832|2838.9|2832.9|2838|2832|5
1616585520000|2021-03-24 11:32:00|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|3
1616585530000|2021-03-24 11:32:10|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1616585540000|2021-03-24 11:32:20|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|2
1616585580000|2021-03-24 11:33:00|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|2
1616585590000|2021-03-24 11:33:10|2840|2834|2839.5|2833.5|2840|2834|2839.5|2833.5|3
1616585600000|2021-03-24 11:33:20|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1616585630000|2021-03-24 11:33:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840|2834|3
1616585660000|2021-03-24 11:34:20|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|3
1616585670000|2021-03-24 11:34:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1616585700000|2021-03-24 11:35:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1616585720000|2021-03-24 11:35:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1616585730000|2021-03-24 11:35:30|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|3
1616585740000|2021-03-24 11:35:40|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1616585780000|2021-03-24 11:36:20|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1616585800000|2021-03-24 11:36:40|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1616585810000|2021-03-24 11:36:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616585870000|2021-03-24 11:37:50|2841|2835|2842|2836|2842|2836|2841|2835|4
1616585880000|2021-03-24 11:38:00|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1616585890000|2021-03-24 11:38:10|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|2
1616585960000|2021-03-24 11:39:20|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1616585980000|2021-03-24 11:39:40|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1616585990000|2021-03-24 11:39:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616586000000|2021-03-24 11:40:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1616586030000|2021-03-24 11:40:30|2843|2837|2843|2837|2843|2837|2842.5|2836.5|5
1616586040000|2021-03-24 11:40:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.8|2836.8|4
1616586080000|2021-03-24 11:41:20|2842.9|2836.9|2842.3|2836.3|2842.9|2836.9|2842.3|2836.3|3
1616586100000|2021-03-24 11:41:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616586120000|2021-03-24 11:42:00|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1616586150000|2021-03-24 11:42:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1616586170000|2021-03-24 11:42:50|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1616586190000|2021-03-24 11:43:10|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1616586200000|2021-03-24 11:43:20|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1616586250000|2021-03-24 11:44:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1616586350000|2021-03-24 11:45:50|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|2
1616586390000|2021-03-24 11:46:30|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842|2836|4
1616586400000|2021-03-24 11:46:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1616586410000|2021-03-24 11:46:50|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1616586440000|2021-03-24 11:47:20|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1616586500000|2021-03-24 11:48:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1616586590000|2021-03-24 11:49:50|2843.3|2837.3|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|3
1616586600000|2021-03-24 11:50:00|2843.8|2837.8|2844.8|2838.8|2844.8|2838.8|2843.8|2837.8|2
1616586620000|2021-03-24 11:50:20|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1616586660000|2021-03-24 11:51:00|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844|2838|3
1616586670000|2021-03-24 11:51:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1616586710000|2021-03-24 11:51:50|2845|2839|2845|2839|2845|2839|2844.8|2838.8|3
1616586730000|2021-03-24 11:52:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1616586740000|2021-03-24 11:52:20|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1616586800000|2021-03-24 11:53:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1616586820000|2021-03-24 11:53:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1616586880000|2021-03-24 11:54:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1616586900000|2021-03-24 11:55:00|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1616586910000|2021-03-24 11:55:10|2842.3|2836.3|2841.3|2835.3|2842.3|2836.3|2841.3|2835.3|3
1616586950000|2021-03-24 11:55:50|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1616587020000|2021-03-24 11:57:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1616587070000|2021-03-24 11:57:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1616587080000|2021-03-24 11:58:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1616587140000|2021-03-24 11:59:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1616587170000|2021-03-24 11:59:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1616587180000|2021-03-24 11:59:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1616587190000|2021-03-24 11:59:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1616587210000|2021-03-24 12:00:10|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1616587220000|2021-03-24 12:00:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616587230000|2021-03-24 12:00:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1616587240000|2021-03-24 12:00:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1616587250000|2021-03-24 12:00:50|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1616587320000|2021-03-24 12:02:00|2841|2835|2841|2835|2841|2835|2841|2835|1
1616587340000|2021-03-24 12:02:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616587380000|2021-03-24 12:03:00|2841|2835|2840.8|2834.8|2841|2835|2840.5|2834.5|4
1616587410000|2021-03-24 12:03:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1616587460000|2021-03-24 12:04:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616587470000|2021-03-24 12:04:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1616587510000|2021-03-24 12:05:10|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|2
1616587520000|2021-03-24 12:05:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1616587570000|2021-03-24 12:06:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1616587590000|2021-03-24 12:06:30|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1616587610000|2021-03-24 12:06:50|2839.8|2833.8|2838.8|2832.8|2839.8|2833.8|2838.8|2832.8|2
1616587620000|2021-03-24 12:07:00|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|3
1616587670000|2021-03-24 12:07:50|2838.3|2832.3|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|2
1616587680000|2021-03-24 12:08:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616587700000|2021-03-24 12:08:20|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|3
1616587710000|2021-03-24 12:08:30|2837.5|2831.5|2836.8|2830.8|2837.5|2831.5|2836.8|2830.8|4
1616587740000|2021-03-24 12:09:00|2837|2831|2836.3|2830.3|2837.3|2831.3|2836.3|2830.3|3
1616587760000|2021-03-24 12:09:20|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1616587770000|2021-03-24 12:09:30|2836|2830|2836.3|2830.3|2836.8|2830.8|2836|2830|6
1616587780000|2021-03-24 12:09:40|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1616587790000|2021-03-24 12:09:50|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|2
1616587800000|2021-03-24 12:10:00|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1616587810000|2021-03-24 12:10:10|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1616587830000|2021-03-24 12:10:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616587860000|2021-03-24 12:11:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1616587870000|2021-03-24 12:11:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616587880000|2021-03-24 12:11:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616587920000|2021-03-24 12:12:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616587940000|2021-03-24 12:12:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1616587960000|2021-03-24 12:12:40|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1616587980000|2021-03-24 12:13:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837|2831|3
1616587990000|2021-03-24 12:13:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1616588000000|2021-03-24 12:13:20|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1616588020000|2021-03-24 12:13:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616588030000|2021-03-24 12:13:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616588040000|2021-03-24 12:14:00|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1616588050000|2021-03-24 12:14:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616588060000|2021-03-24 12:14:20|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1616588070000|2021-03-24 12:14:30|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|4
1616588080000|2021-03-24 12:14:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1616588090000|2021-03-24 12:14:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616588100000|2021-03-24 12:15:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616588110000|2021-03-24 12:15:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616588130000|2021-03-24 12:15:30|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|3
1616588150000|2021-03-24 12:15:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1616588170000|2021-03-24 12:16:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1616588200000|2021-03-24 12:16:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1616588210000|2021-03-24 12:16:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616588240000|2021-03-24 12:17:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1616588290000|2021-03-24 12:18:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616588300000|2021-03-24 12:18:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1616588320000|2021-03-24 12:18:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616588400000|2021-03-24 12:20:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616588410000|2021-03-24 12:20:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1616588500000|2021-03-24 12:21:40|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1616588510000|2021-03-24 12:21:50|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|3
1616588520000|2021-03-24 12:22:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1616588530000|2021-03-24 12:22:10|2838.3|2832.3|2837|2831|2838.3|2832.3|2837|2831|4
1616588540000|2021-03-24 12:22:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616588560000|2021-03-24 12:22:40|2836.3|2830.3|2837.8|2831.8|2837.8|2831.8|2836|2830|4
1616588660000|2021-03-24 12:24:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|5
1616588680000|2021-03-24 12:24:40|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1616588690000|2021-03-24 12:24:50|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|4
1616588710000|2021-03-24 12:25:10|2838|2832|2837.8|2831.8|2838|2832|2837.5|2831.5|4
1616588720000|2021-03-24 12:25:20|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1616588740000|2021-03-24 12:25:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1616588810000|2021-03-24 12:26:50|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1616588820000|2021-03-24 12:27:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616588850000|2021-03-24 12:27:30|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1616588860000|2021-03-24 12:27:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616588870000|2021-03-24 12:27:50|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|3
1616588880000|2021-03-24 12:28:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616588890000|2021-03-24 12:28:10|2839|2833|2839|2833|2839|2833|2839|2833|1
1616588910000|2021-03-24 12:28:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616589000000|2021-03-24 12:30:00|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|4
1616589020000|2021-03-24 12:30:20|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1616589040000|2021-03-24 12:30:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1616589050000|2021-03-24 12:30:50|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|2
1616589060000|2021-03-24 12:31:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616589080000|2021-03-24 12:31:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1616589100000|2021-03-24 12:31:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616589120000|2021-03-24 12:32:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1616589140000|2021-03-24 12:32:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616589170000|2021-03-24 12:32:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1616589180000|2021-03-24 12:33:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616589200000|2021-03-24 12:33:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616589210000|2021-03-24 12:33:30|2836.3|2830.3|2835.3|2829.3|2836.3|2830.3|2835.3|2829.3|3
1616589220000|2021-03-24 12:33:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1616589230000|2021-03-24 12:33:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616589240000|2021-03-24 12:34:00|2835.3|2829.3|2836|2830|2836.3|2830.3|2835.3|2829.3|4
1616589250000|2021-03-24 12:34:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1616589260000|2021-03-24 12:34:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616589290000|2021-03-24 12:34:50|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|2
1616589300000|2021-03-24 12:35:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616589310000|2021-03-24 12:35:10|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1616589370000|2021-03-24 12:36:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616589380000|2021-03-24 12:36:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616589390000|2021-03-24 12:36:30|2837.5|2831.5|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|4
1616589400000|2021-03-24 12:36:40|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1616589420000|2021-03-24 12:37:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616589450000|2021-03-24 12:37:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1616589470000|2021-03-24 12:37:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616589490000|2021-03-24 12:38:10|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1616589500000|2021-03-24 12:38:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1616589530000|2021-03-24 12:38:50|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|2
1616589550000|2021-03-24 12:39:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616589560000|2021-03-24 12:39:20|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1616589580000|2021-03-24 12:39:40|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1616589600000|2021-03-24 12:40:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1616589610000|2021-03-24 12:40:10|2835.5|2829.5|2833.3|2827.3|2835.8|2829.8|2833.3|2827.3|6
1616589620000|2021-03-24 12:40:20|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1616589630000|2021-03-24 12:40:30|2834.3|2828.3|2835|2829|2835|2829|2834.3|2828.3|2
1616589670000|2021-03-24 12:41:10|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1616589680000|2021-03-24 12:41:20|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1616589690000|2021-03-24 12:41:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616589770000|2021-03-24 12:42:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1616589780000|2021-03-24 12:43:00|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1616589790000|2021-03-24 12:43:10|2834|2828|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|5
1616589800000|2021-03-24 12:43:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1616589810000|2021-03-24 12:43:30|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1616589830000|2021-03-24 12:43:50|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1616589840000|2021-03-24 12:44:00|2833.8|2827.8|2832|2826|2833.8|2827.8|2832|2826|6
1616589850000|2021-03-24 12:44:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616589860000|2021-03-24 12:44:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|3
1616589870000|2021-03-24 12:44:30|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831|2825|5
1616589880000|2021-03-24 12:44:40|2832|2826|2832|2826|2832.3|2826.3|2832|2826|3
1616589890000|2021-03-24 12:44:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616589900000|2021-03-24 12:45:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616589930000|2021-03-24 12:45:30|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1616589960000|2021-03-24 12:46:00|2832.3|2826.3|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|3
1616589970000|2021-03-24 12:46:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616589980000|2021-03-24 12:46:20|2832.3|2826.3|2831.3|2825.3|2832.3|2826.3|2830.8|2824.8|5
1616589990000|2021-03-24 12:46:30|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.5|2824.5|6
1616590000000|2021-03-24 12:46:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1616590020000|2021-03-24 12:47:00|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1616590030000|2021-03-24 12:47:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616590040000|2021-03-24 12:47:20|2831|2825|2830.8|2824.8|2831|2825|2830.3|2824.3|4
1616590050000|2021-03-24 12:47:30|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|3
1616590060000|2021-03-24 12:47:40|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.8|2823.8|4
1616590070000|2021-03-24 12:47:50|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1616590090000|2021-03-24 12:48:10|2828.8|2822.8|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|4
1616590100000|2021-03-24 12:48:20|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1616590110000|2021-03-24 12:48:30|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|2
1616590120000|2021-03-24 12:48:40|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|3
1616590130000|2021-03-24 12:48:50|2827.8|2821.8|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1616590150000|2021-03-24 12:49:10|2828|2822|2829.3|2823.3|2829.3|2823.3|2828|2822|4
1616590170000|2021-03-24 12:49:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1616590180000|2021-03-24 12:49:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616590190000|2021-03-24 12:49:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616590200000|2021-03-24 12:50:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1616590220000|2021-03-24 12:50:20|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1616590230000|2021-03-24 12:50:30|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1616590240000|2021-03-24 12:50:40|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1616590250000|2021-03-24 12:50:50|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1616590260000|2021-03-24 12:51:00|2830|2824|2828.5|2822.5|2830|2824|2828.5|2822.5|5
1616590270000|2021-03-24 12:51:10|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1616590280000|2021-03-24 12:51:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616590290000|2021-03-24 12:51:30|2829|2823|2829|2823|2829|2823|2828.8|2822.8|3
1616590300000|2021-03-24 12:51:40|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|3
1616590310000|2021-03-24 12:51:50|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1616590320000|2021-03-24 12:52:00|2829.8|2823.8|2829|2823|2829.8|2823.8|2829|2823|3
1616590330000|2021-03-24 12:52:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616590340000|2021-03-24 12:52:20|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.8|2822.8|3
1616590350000|2021-03-24 12:52:30|2829.5|2823.5|2829.8|2823.8|2830.3|2824.3|2829.5|2823.5|3
1616590360000|2021-03-24 12:52:40|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|5
1616590370000|2021-03-24 12:52:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616590390000|2021-03-24 12:53:10|2829.8|2823.8|2829|2823|2829.8|2823.8|2829|2823|7
1616590400000|2021-03-24 12:53:20|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.8|2822.8|3
1616590410000|2021-03-24 12:53:30|2828.5|2822.5|2827.3|2821.3|2828.5|2822.5|2827.3|2821.3|4
1616590420000|2021-03-24 12:53:40|2827.8|2821.8|2828.8|2822.8|2828.8|2822.8|2827.5|2821.5|4
1616590430000|2021-03-24 12:53:50|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1616590440000|2021-03-24 12:54:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1616590450000|2021-03-24 12:54:10|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|4
1616590460000|2021-03-24 12:54:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|3
1616590470000|2021-03-24 12:54:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1616590480000|2021-03-24 12:54:40|2828.3|2822.3|2829|2823|2829.3|2823.3|2828.3|2822.3|5
1616590490000|2021-03-24 12:54:50|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1616590500000|2021-03-24 12:55:00|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|4
1616590530000|2021-03-24 12:55:30|2829.8|2823.8|2830|2824|2830.3|2824.3|2829.8|2823.8|6
1616590540000|2021-03-24 12:55:40|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1616590550000|2021-03-24 12:55:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616590560000|2021-03-24 12:56:00|2829.3|2823.3|2829|2823|2829.5|2823.5|2829|2823|4
1616590570000|2021-03-24 12:56:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|3
1616590580000|2021-03-24 12:56:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1616590590000|2021-03-24 12:56:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616590600000|2021-03-24 12:56:40|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|4
1616590610000|2021-03-24 12:56:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616590630000|2021-03-24 12:57:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616590640000|2021-03-24 12:57:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616590660000|2021-03-24 12:57:40|2830.5|2824.5|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|4
1616590670000|2021-03-24 12:57:50|2829.5|2823.5|2829.8|2823.8|2830|2824|2829.5|2823.5|6
1616590680000|2021-03-24 12:58:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|4
1616590690000|2021-03-24 12:58:10|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1616590700000|2021-03-24 12:58:20|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|3
1616590710000|2021-03-24 12:58:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616590720000|2021-03-24 12:58:40|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|4
1616590730000|2021-03-24 12:58:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1616590740000|2021-03-24 12:59:00|2829.3|2823.3|2826.8|2820.8|2829.3|2823.3|2826.5|2820.5|10
1616590750000|2021-03-24 12:59:10|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|2
1616590760000|2021-03-24 12:59:20|2828|2822|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|4
1616590770000|2021-03-24 12:59:30|2827.3|2821.3|2828|2822|2828.3|2822.3|2827.3|2821.3|4
1616590780000|2021-03-24 12:59:40|2827.8|2821.8|2826.8|2820.8|2827.8|2821.8|2826.8|2820.8|4
1616590790000|2021-03-24 12:59:50|2826.5|2820.5|2826.8|2820.8|2827|2821|2826.5|2820.5|4
1616590800000|2021-03-24 13:00:00|2826.5|2820.5|2822.5|2816.5|2826.5|2820.5|2822|2816|21
1616590810000|2021-03-24 13:00:10|2822.3|2816.3|2823.3|2817.3|2823.3|2817.3|2821.5|2815.5|11
1616590820000|2021-03-24 13:00:20|2824.5|2818.5|2825.5|2819.5|2826|2820|2823.5|2817.5|16
1616590830000|2021-03-24 13:00:30|2825.3|2819.3|2825.3|2819.3|2826|2820|2825|2819|9
1616590850000|2021-03-24 13:00:50|2825|2819|2823.8|2817.8|2825|2819|2823.8|2817.8|5
1616590860000|2021-03-24 13:01:00|2823.5|2817.5|2822.3|2816.3|2823.8|2817.8|2822|2816|10
1616590870000|2021-03-24 13:01:10|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616590880000|2021-03-24 13:01:20|2822|2816|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|6
1616590890000|2021-03-24 13:01:30|2822.3|2816.3|2818.8|2812.8|2822.5|2816.5|2818.3|2812.3|23
1616590900000|2021-03-24 13:01:40|2819|2813|2821|2815|2821.5|2815.5|2818.8|2812.8|12
1616590910000|2021-03-24 13:01:50|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1616590920000|2021-03-24 13:02:00|2820.5|2814.5|2820|2814|2820.5|2814.5|2819.8|2813.8|9
1616590930000|2021-03-24 13:02:10|2819.8|2813.8|2820.5|2814.5|2821|2815|2819.5|2813.5|11
1616590940000|2021-03-24 13:02:20|2820.8|2814.8|2823|2817|2823.3|2817.3|2820.5|2814.5|14
1616590950000|2021-03-24 13:02:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616590960000|2021-03-24 13:02:40|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|6
1616590970000|2021-03-24 13:02:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616590980000|2021-03-24 13:03:00|2822|2816|2822|2816|2822|2816|2821.5|2815.5|9
1616590990000|2021-03-24 13:03:10|2822.3|2816.3|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|5
1616591000000|2021-03-24 13:03:20|2822.5|2816.5|2824.8|2818.8|2825.3|2819.3|2822.5|2816.5|15
1616591010000|2021-03-24 13:03:30|2824.5|2818.5|2823.3|2817.3|2824.8|2818.8|2823.3|2817.3|6
1616591020000|2021-03-24 13:03:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1616591030000|2021-03-24 13:03:50|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|4
1616591040000|2021-03-24 13:04:00|2824.5|2818.5|2822.8|2816.8|2824.8|2818.8|2822.8|2816.8|12
1616591050000|2021-03-24 13:04:10|2823|2817|2822.3|2816.3|2823|2817|2822|2816|6
1616591060000|2021-03-24 13:04:20|2822.5|2816.5|2825.5|2819.5|2825.5|2819.5|2822.5|2816.5|7
1616591070000|2021-03-24 13:04:30|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|6
1616591080000|2021-03-24 13:04:40|2826|2820|2827.5|2821.5|2827.5|2821.5|2825.8|2819.8|9
1616591090000|2021-03-24 13:04:50|2827.8|2821.8|2827.3|2821.3|2828|2822|2827|2821|10
1616591100000|2021-03-24 13:05:00|2827.5|2821.5|2828.3|2822.3|2829|2823|2827.5|2821.5|8
1616591110000|2021-03-24 13:05:10|2828|2822|2825.8|2819.8|2828|2822|2825.8|2819.8|10
1616591120000|2021-03-24 13:05:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1616591130000|2021-03-24 13:05:30|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.3|2819.3|6
1616591140000|2021-03-24 13:05:40|2825.5|2819.5|2824.3|2818.3|2825.5|2819.5|2824.3|2818.3|3
1616591150000|2021-03-24 13:05:50|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1616591160000|2021-03-24 13:06:00|2824.5|2818.5|2823.3|2817.3|2824.5|2818.5|2823.3|2817.3|12
1616591180000|2021-03-24 13:06:20|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1616591190000|2021-03-24 13:06:30|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.5|2816.5|8
1616591200000|2021-03-24 13:06:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616591210000|2021-03-24 13:06:50|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1616591250000|2021-03-24 13:07:30|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1616591260000|2021-03-24 13:07:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1616591270000|2021-03-24 13:07:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1616591280000|2021-03-24 13:08:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2821.5|2815.5|6
1616591290000|2021-03-24 13:08:10|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|6
1616591300000|2021-03-24 13:08:20|2823.8|2817.8|2824|2818|2824.3|2818.3|2823.8|2817.8|5
1616591310000|2021-03-24 13:08:30|2823.5|2817.5|2824|2818|2824.3|2818.3|2823.5|2817.5|4
1616591330000|2021-03-24 13:08:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616591340000|2021-03-24 13:09:00|2824|2818|2823.5|2817.5|2824|2818|2823.3|2817.3|6
1616591360000|2021-03-24 13:09:20|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616591370000|2021-03-24 13:09:30|2823.3|2817.3|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|5
1616591380000|2021-03-24 13:09:40|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.5|2816.5|11
1616591390000|2021-03-24 13:09:50|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823|2817|4
1616591400000|2021-03-24 13:10:00|2823.8|2817.8|2823.3|2817.3|2824|2818|2822.3|2816.3|17
1616591410000|2021-03-24 13:10:10|2822.8|2816.8|2822.5|2816.5|2823|2817|2822.3|2816.3|7
1616591420000|2021-03-24 13:10:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2821.5|2815.5|10
1616591430000|2021-03-24 13:10:30|2822.8|2816.8|2821|2815|2823|2817|2821|2815|13
1616591440000|2021-03-24 13:10:40|2820.8|2814.8|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|4
1616591450000|2021-03-24 13:10:50|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1616591460000|2021-03-24 13:11:00|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2820.8|2814.8|13
1616591470000|2021-03-24 13:11:10|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1616591480000|2021-03-24 13:11:20|2820.8|2814.8|2820.3|2814.3|2821|2815|2820.3|2814.3|11
1616591490000|2021-03-24 13:11:30|2821|2815|2822|2816|2822|2816|2821|2815|4
1616591500000|2021-03-24 13:11:40|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|16
1616591510000|2021-03-24 13:11:50|2821.5|2815.5|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|11
1616591520000|2021-03-24 13:12:00|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|7
1616591530000|2021-03-24 13:12:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616591540000|2021-03-24 13:12:20|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1616591550000|2021-03-24 13:12:30|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1616591560000|2021-03-24 13:12:40|2822|2816|2821.5|2815.5|2822.3|2816.3|2821.3|2815.3|5
1616591590000|2021-03-24 13:13:10|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|2
1616591610000|2021-03-24 13:13:30|2822|2816|2822|2816|2822.3|2816.3|2821.3|2815.3|11
1616591620000|2021-03-24 13:13:40|2821.8|2815.8|2822|2816|2822.3|2816.3|2821.5|2815.5|19
1616591630000|2021-03-24 13:13:50|2822.3|2816.3|2822|2816|2822.3|2816.3|2821.8|2815.8|10
1616591640000|2021-03-24 13:14:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|3
1616591650000|2021-03-24 13:14:10|2822|2816|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|4
1616591660000|2021-03-24 13:14:20|2822|2816|2821.3|2815.3|2822.3|2816.3|2821.3|2815.3|16
1616591670000|2021-03-24 13:14:30|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.5|2814.5|6
1616591680000|2021-03-24 13:14:40|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|8
1616591690000|2021-03-24 13:14:50|2819.8|2813.8|2820.3|2814.3|2820.5|2814.5|2819.8|2813.8|10
1616591700000|2021-03-24 13:15:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|3
1616591710000|2021-03-24 13:15:10|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1616591730000|2021-03-24 13:15:30|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|2
1616591740000|2021-03-24 13:15:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616591750000|2021-03-24 13:15:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616591760000|2021-03-24 13:16:00|2820.5|2814.5|2819.8|2813.8|2820.8|2814.8|2819.8|2813.8|11
1616591770000|2021-03-24 13:16:10|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2818.8|2812.8|9
1616591780000|2021-03-24 13:16:20|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|3
1616591790000|2021-03-24 13:16:30|2819.8|2813.8|2818.8|2812.8|2819.8|2813.8|2818.8|2812.8|8
1616591800000|2021-03-24 13:16:40|2819|2813|2818.3|2812.3|2819|2813|2818.3|2812.3|9
1616591810000|2021-03-24 13:16:50|2818.5|2812.5|2818.8|2812.8|2819.3|2813.3|2818.5|2812.5|5
1616591820000|2021-03-24 13:17:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616591830000|2021-03-24 13:17:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|3
1616591840000|2021-03-24 13:17:20|2819|2813|2818.8|2812.8|2819|2813|2818.5|2812.5|5
1616591850000|2021-03-24 13:17:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1616591860000|2021-03-24 13:17:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616591870000|2021-03-24 13:17:50|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|6
1616591880000|2021-03-24 13:18:00|2820.8|2814.8|2820.3|2814.3|2821.3|2815.3|2820.3|2814.3|5
1616591910000|2021-03-24 13:18:30|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|4
1616591920000|2021-03-24 13:18:40|2820.5|2814.5|2820.8|2814.8|2821|2815|2820.5|2814.5|4
1616591930000|2021-03-24 13:18:50|2821|2815|2822|2816|2822.3|2816.3|2821|2815|5
1616591940000|2021-03-24 13:19:00|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|7
1616591950000|2021-03-24 13:19:10|2821|2815|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|5
1616591960000|2021-03-24 13:19:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616591970000|2021-03-24 13:19:30|2820|2814|2819.8|2813.8|2820|2814|2819.3|2813.3|7
1616591980000|2021-03-24 13:19:40|2820|2814|2820|2814|2820.3|2814.3|2820|2814|3
1616591990000|2021-03-24 13:19:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616592000000|2021-03-24 13:20:00|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1616592010000|2021-03-24 13:20:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|3
1616592020000|2021-03-24 13:20:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616592060000|2021-03-24 13:21:00|2820.8|2814.8|2821|2815|2821.3|2815.3|2820.8|2814.8|4
1616592070000|2021-03-24 13:21:10|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1616592090000|2021-03-24 13:21:30|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1616592100000|2021-03-24 13:21:40|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1616592110000|2021-03-24 13:21:50|2820.3|2814.3|2819.3|2813.3|2820.3|2814.3|2819.3|2813.3|3
1616592130000|2021-03-24 13:22:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|4
1616592140000|2021-03-24 13:22:20|2818.8|2812.8|2818.8|2812.8|2819|2813|2818.5|2812.5|6
1616592150000|2021-03-24 13:22:30|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616592160000|2021-03-24 13:22:40|2817.8|2811.8|2816.8|2810.8|2817.8|2811.8|2816.8|2810.8|6
1616592170000|2021-03-24 13:22:50|2817.3|2811.3|2817.8|2811.8|2818|2812|2817|2811|6
1616592180000|2021-03-24 13:23:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616592190000|2021-03-24 13:23:10|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616592220000|2021-03-24 13:23:40|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1616592230000|2021-03-24 13:23:50|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|3
1616592240000|2021-03-24 13:24:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1616592260000|2021-03-24 13:24:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616592270000|2021-03-24 13:24:30|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|5
1616592280000|2021-03-24 13:24:40|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616592290000|2021-03-24 13:24:50|2818.3|2812.3|2818|2812|2818.5|2812.5|2818|2812|4
1616592300000|2021-03-24 13:25:00|2818.3|2812.3|2819.5|2813.5|2819.8|2813.8|2818|2812|7
1616592310000|2021-03-24 13:25:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616592320000|2021-03-24 13:25:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616592330000|2021-03-24 13:25:30|2819.3|2813.3|2818.3|2812.3|2819.3|2813.3|2818|2812|6
1616592340000|2021-03-24 13:25:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1616592350000|2021-03-24 13:25:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616592360000|2021-03-24 13:26:00|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|6
1616592370000|2021-03-24 13:26:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616592380000|2021-03-24 13:26:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616592390000|2021-03-24 13:26:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616592400000|2021-03-24 13:26:40|2817.8|2811.8|2818|2812|2818|2812|2817.5|2811.5|4
1616592410000|2021-03-24 13:26:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616592420000|2021-03-24 13:27:00|2818.8|2812.8|2819|2813|2819.3|2813.3|2818.8|2812.8|3
1616592430000|2021-03-24 13:27:10|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1616592450000|2021-03-24 13:27:30|2820|2814|2819.3|2813.3|2820.3|2814.3|2819.3|2813.3|6
1616592460000|2021-03-24 13:27:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1616592480000|2021-03-24 13:28:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616592490000|2021-03-24 13:28:10|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616592500000|2021-03-24 13:28:20|2818.3|2812.3|2819.8|2813.8|2819.8|2813.8|2818.3|2812.3|5
1616592520000|2021-03-24 13:28:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1616592540000|2021-03-24 13:29:00|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|2
1616592560000|2021-03-24 13:29:20|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1616592570000|2021-03-24 13:29:30|2820.3|2814.3|2818.5|2812.5|2820.3|2814.3|2818.5|2812.5|7
1616592580000|2021-03-24 13:29:40|2818.8|2812.8|2819.8|2813.8|2819.8|2813.8|2818.8|2812.8|4
1616592590000|2021-03-24 13:29:50|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1616592600000|2021-03-24 13:30:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1616592610000|2021-03-24 13:30:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1616592630000|2021-03-24 13:30:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616592640000|2021-03-24 13:30:40|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1616592650000|2021-03-24 13:30:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616592660000|2021-03-24 13:31:00|2821.5|2815.5|2821.8|2815.8|2822|2816|2821.3|2815.3|5
1616592670000|2021-03-24 13:31:10|2822|2816|2822.3|2816.3|2822.5|2816.5|2822|2816|4
1616592680000|2021-03-24 13:31:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1616592700000|2021-03-24 13:31:40|2822.3|2816.3|2822.5|2816.5|2823|2817|2822.3|2816.3|5
1616592710000|2021-03-24 13:31:50|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1616592730000|2021-03-24 13:32:10|2823.5|2817.5|2824.3|2818.3|2824.3|2818.3|2823.3|2817.3|5
1616592740000|2021-03-24 13:32:20|2824.5|2818.5|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|4
1616592750000|2021-03-24 13:32:30|2825.5|2819.5|2825|2819|2826|2820|2825|2819|9
1616592760000|2021-03-24 13:32:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1616592770000|2021-03-24 13:32:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616592780000|2021-03-24 13:33:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616592790000|2021-03-24 13:33:10|2825.5|2819.5|2824.8|2818.8|2826|2820|2824.8|2818.8|7
1616592800000|2021-03-24 13:33:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|4
1616592810000|2021-03-24 13:33:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616592820000|2021-03-24 13:33:40|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1616592840000|2021-03-24 13:34:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1616592850000|2021-03-24 13:34:10|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2821.8|2815.8|4
1616592860000|2021-03-24 13:34:20|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1616592870000|2021-03-24 13:34:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1616592880000|2021-03-24 13:34:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|3
1616592900000|2021-03-24 13:35:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1616592910000|2021-03-24 13:35:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616592920000|2021-03-24 13:35:20|2820.5|2814.5|2820|2814|2820.5|2814.5|2819.5|2813.5|6
1616592930000|2021-03-24 13:35:30|2820.3|2814.3|2820.8|2814.8|2821.3|2815.3|2820.3|2814.3|6
1616592940000|2021-03-24 13:35:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616592950000|2021-03-24 13:35:50|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|4
1616592960000|2021-03-24 13:36:00|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1616592970000|2021-03-24 13:36:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|5
1616592980000|2021-03-24 13:36:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1616592990000|2021-03-24 13:36:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1616593000000|2021-03-24 13:36:40|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|2
1616593010000|2021-03-24 13:36:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616593020000|2021-03-24 13:37:00|2819.5|2813.5|2820|2814|2820.3|2814.3|2819.5|2813.5|5
1616593030000|2021-03-24 13:37:10|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1616593040000|2021-03-24 13:37:20|2820|2814|2820.5|2814.5|2820.8|2814.8|2820|2814|4
1616593060000|2021-03-24 13:37:40|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1616593070000|2021-03-24 13:37:50|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1616593080000|2021-03-24 13:38:00|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|4
1616593090000|2021-03-24 13:38:10|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|4
1616593100000|2021-03-24 13:38:20|2819.3|2813.3|2820|2814|2820|2814|2819.3|2813.3|4
1616593110000|2021-03-24 13:38:30|2819.8|2813.8|2818.3|2812.3|2819.8|2813.8|2818.3|2812.3|5
1616593120000|2021-03-24 13:38:40|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1616593140000|2021-03-24 13:39:00|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|3
1616593150000|2021-03-24 13:39:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616593160000|2021-03-24 13:39:20|2818.5|2812.5|2819.5|2813.5|2819.5|2813.5|2818.5|2812.5|4
1616593170000|2021-03-24 13:39:30|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1616593180000|2021-03-24 13:39:40|2818.5|2812.5|2818.5|2812.5|2819|2813|2818.3|2812.3|5
1616593190000|2021-03-24 13:39:50|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1616593200000|2021-03-24 13:40:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616593250000|2021-03-24 13:40:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|5
1616593260000|2021-03-24 13:41:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616593270000|2021-03-24 13:41:10|2817.5|2811.5|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|5
1616593280000|2021-03-24 13:41:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616593290000|2021-03-24 13:41:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616593300000|2021-03-24 13:41:40|2818.3|2812.3|2816.8|2810.8|2818.3|2812.3|2816.8|2810.8|3
1616593310000|2021-03-24 13:41:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1616593320000|2021-03-24 13:42:00|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616593330000|2021-03-24 13:42:10|2816.5|2810.5|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|5
1616593340000|2021-03-24 13:42:20|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.3|2809.3|7
1616593350000|2021-03-24 13:42:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616593370000|2021-03-24 13:42:50|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.5|2810.5|4
1616593380000|2021-03-24 13:43:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1616593390000|2021-03-24 13:43:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616593400000|2021-03-24 13:43:20|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1616593420000|2021-03-24 13:43:40|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|4
1616593430000|2021-03-24 13:43:50|2818|2812|2818.5|2812.5|2818.5|2812.5|2817.5|2811.5|6
1616593440000|2021-03-24 13:44:00|2818.8|2812.8|2819.5|2813.5|2819.8|2813.8|2818.8|2812.8|3
1616593450000|2021-03-24 13:44:10|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1616593460000|2021-03-24 13:44:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616593470000|2021-03-24 13:44:30|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1616593480000|2021-03-24 13:44:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1616593500000|2021-03-24 13:45:00|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1616593510000|2021-03-24 13:45:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616593520000|2021-03-24 13:45:20|2820.8|2814.8|2822|2816|2822|2816|2820.8|2814.8|5
1616593530000|2021-03-24 13:45:30|2821.8|2815.8|2822|2816|2822|2816|2821.5|2815.5|4
1616593540000|2021-03-24 13:45:40|2822.3|2816.3|2822.5|2816.5|2823|2817|2822.3|2816.3|8
1616593550000|2021-03-24 13:45:50|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1616593560000|2021-03-24 13:46:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1616593580000|2021-03-24 13:46:20|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|3
1616593590000|2021-03-24 13:46:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616593600000|2021-03-24 13:46:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616593610000|2021-03-24 13:46:50|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1616593620000|2021-03-24 13:47:00|2820|2814|2819.3|2813.3|2820.3|2814.3|2819.3|2813.3|6
1616593630000|2021-03-24 13:47:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1616593640000|2021-03-24 13:47:20|2818.8|2812.8|2818|2812|2818.8|2812.8|2818|2812|4
1616593650000|2021-03-24 13:47:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616593670000|2021-03-24 13:47:50|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|5
1616593680000|2021-03-24 13:48:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1616593690000|2021-03-24 13:48:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616593700000|2021-03-24 13:48:20|2818.8|2812.8|2817.5|2811.5|2818.8|2812.8|2816.8|2810.8|6
1616593710000|2021-03-24 13:48:30|2817|2811|2817.5|2811.5|2818.5|2812.5|2817|2811|10
1616593720000|2021-03-24 13:48:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616593730000|2021-03-24 13:48:50|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1616593740000|2021-03-24 13:49:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616593780000|2021-03-24 13:49:40|2817.5|2811.5|2816.5|2810.5|2817.5|2811.5|2816.5|2810.5|4
1616593800000|2021-03-24 13:50:00|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616593820000|2021-03-24 13:50:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616593840000|2021-03-24 13:50:40|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|3
1616593850000|2021-03-24 13:50:50|2816.3|2810.3|2816.3|2810.3|2816.8|2810.8|2816|2810|4
1616593860000|2021-03-24 13:51:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616593870000|2021-03-24 13:51:10|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1616593880000|2021-03-24 13:51:20|2816|2810|2816|2810|2816.3|2810.3|2816|2810|3
1616593900000|2021-03-24 13:51:40|2816.3|2810.3|2816.3|2810.3|2817|2811|2816.3|2810.3|7
1616593910000|2021-03-24 13:51:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1616593920000|2021-03-24 13:52:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616593930000|2021-03-24 13:52:10|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|4
1616593940000|2021-03-24 13:52:20|2815.5|2809.5|2815.8|2809.8|2816|2810|2815.5|2809.5|4
1616593950000|2021-03-24 13:52:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616593960000|2021-03-24 13:52:40|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616593970000|2021-03-24 13:52:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616593980000|2021-03-24 13:53:00|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|4
1616593990000|2021-03-24 13:53:10|2815.8|2809.8|2816|2810|2816|2810|2815.5|2809.5|4
1616594000000|2021-03-24 13:53:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616594020000|2021-03-24 13:53:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616594050000|2021-03-24 13:54:10|2817.5|2811.5|2818.5|2812.5|2818.5|2812.5|2817.5|2811.5|5
1616594060000|2021-03-24 13:54:20|2818.8|2812.8|2817.8|2811.8|2819|2813|2817.5|2811.5|7
1616594070000|2021-03-24 13:54:30|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|2
1616594080000|2021-03-24 13:54:40|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1616594090000|2021-03-24 13:54:50|2816.5|2810.5|2817|2811|2817|2811|2816|2810|5
1616594100000|2021-03-24 13:55:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616594110000|2021-03-24 13:55:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1616594130000|2021-03-24 13:55:30|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|3
1616594140000|2021-03-24 13:55:40|2815.8|2809.8|2814.3|2808.3|2815.8|2809.8|2814.3|2808.3|5
1616594150000|2021-03-24 13:55:50|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616594160000|2021-03-24 13:56:00|2814.8|2808.8|2815.5|2809.5|2815.8|2809.8|2814.8|2808.8|3
1616594170000|2021-03-24 13:56:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1616594180000|2021-03-24 13:56:20|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1616594200000|2021-03-24 13:56:40|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1616594230000|2021-03-24 13:57:10|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616594240000|2021-03-24 13:57:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2813.8|2807.8|7
1616594250000|2021-03-24 13:57:30|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|4
1616594260000|2021-03-24 13:57:40|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616594270000|2021-03-24 13:57:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616594280000|2021-03-24 13:58:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|4
1616594290000|2021-03-24 13:58:10|2813.5|2807.5|2813|2807|2813.5|2807.5|2812.8|2806.8|4
1616594300000|2021-03-24 13:58:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616594310000|2021-03-24 13:58:30|2813|2807|2813|2807|2813|2807|2812.8|2806.8|3
1616594320000|2021-03-24 13:58:40|2812.8|2806.8|2811.3|2805.3|2812.8|2806.8|2811.3|2805.3|7
1616594330000|2021-03-24 13:58:50|2811.5|2805.5|2812.5|2806.5|2812.5|2806.5|2811.5|2805.5|5
1616594340000|2021-03-24 13:59:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616594350000|2021-03-24 13:59:10|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|3
1616594360000|2021-03-24 13:59:20|2811.3|2805.3|2810.8|2804.8|2811.8|2805.8|2810.8|2804.8|9
1616594370000|2021-03-24 13:59:30|2811|2805|2810.5|2804.5|2811|2805|2810.3|2804.3|4
1616594380000|2021-03-24 13:59:40|2810.8|2804.8|2810|2804|2811|2805|2810|2804|5
1616594390000|2021-03-24 13:59:50|2810.3|2804.3|2811|2805|2811|2805|2810.3|2804.3|4
1616594400000|2021-03-24 14:00:00|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2808.8|2802.8|8
1616594410000|2021-03-24 14:00:10|2809|2803|2809.5|2803.5|2809.5|2803.5|2808.3|2802.3|6
1616594420000|2021-03-24 14:00:20|2809.3|2803.3|2811|2805|2811|2805|2809.3|2803.3|8
1616594430000|2021-03-24 14:00:30|2811.5|2805.5|2812.3|2806.3|2812.5|2806.5|2811.5|2805.5|8
1616594440000|2021-03-24 14:00:40|2811.5|2805.5|2812.5|2806.5|2812.5|2806.5|2811.3|2805.3|9
1616594450000|2021-03-24 14:00:50|2812.3|2806.3|2813|2807|2813|2807|2812|2806|7
1616594460000|2021-03-24 14:01:00|2813.3|2807.3|2813.3|2807.3|2814|2808|2813.3|2807.3|5
1616594470000|2021-03-24 14:01:10|2813|2807|2812.5|2806.5|2813|2807|2812.3|2806.3|4
1616594480000|2021-03-24 14:01:20|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|4
1616594490000|2021-03-24 14:01:30|2811.8|2805.8|2812|2806|2812.5|2806.5|2811.8|2805.8|7
1616594500000|2021-03-24 14:01:40|2812.3|2806.3|2813|2807|2813|2807|2812.3|2806.3|5
1616594510000|2021-03-24 14:01:50|2813.3|2807.3|2814.8|2808.8|2814.8|2808.8|2813.3|2807.3|3
1616594520000|2021-03-24 14:02:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616594530000|2021-03-24 14:02:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1616594540000|2021-03-24 14:02:20|2815.3|2809.3|2815.5|2809.5|2815.8|2809.8|2815.3|2809.3|4
1616594560000|2021-03-24 14:02:40|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616594570000|2021-03-24 14:02:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616594580000|2021-03-24 14:03:00|2815.5|2809.5|2815|2809|2815.5|2809.5|2814.8|2808.8|5
1616594590000|2021-03-24 14:03:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616594600000|2021-03-24 14:03:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616594610000|2021-03-24 14:03:30|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1616594620000|2021-03-24 14:03:40|2815.5|2809.5|2814|2808|2815.5|2809.5|2814|2808|5
1616594630000|2021-03-24 14:03:50|2814.3|2808.3|2814.5|2808.5|2815|2809|2814.3|2808.3|6
1616594640000|2021-03-24 14:04:00|2814.3|2808.3|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|5
1616594650000|2021-03-24 14:04:10|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2812.5|2806.5|5
1616594660000|2021-03-24 14:04:20|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616594670000|2021-03-24 14:04:30|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1616594700000|2021-03-24 14:05:00|2813|2807|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|4
1616594710000|2021-03-24 14:05:10|2814|2808|2814.5|2808.5|2814.8|2808.8|2814|2808|5
1616594720000|2021-03-24 14:05:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616594740000|2021-03-24 14:05:40|2815|2809|2815.5|2809.5|2815.8|2809.8|2815|2809|5
1616594750000|2021-03-24 14:05:50|2815.8|2809.8|2816|2810|2816.8|2810.8|2815.5|2809.5|8
1616594770000|2021-03-24 14:06:10|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|5
1616594780000|2021-03-24 14:06:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616594790000|2021-03-24 14:06:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1616594800000|2021-03-24 14:06:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|3
1616594830000|2021-03-24 14:07:10|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|3
1616594840000|2021-03-24 14:07:20|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616594850000|2021-03-24 14:07:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616594860000|2021-03-24 14:07:40|2815.8|2809.8|2816|2810|2816|2810|2815.5|2809.5|4
1616594870000|2021-03-24 14:07:50|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1616594890000|2021-03-24 14:08:10|2815|2809|2814.8|2808.8|2815|2809|2814.5|2808.5|3
1616594910000|2021-03-24 14:08:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|3
1616594920000|2021-03-24 14:08:40|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1616594930000|2021-03-24 14:08:50|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814|2808|5
1616594940000|2021-03-24 14:09:00|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814|2808|5
1616594950000|2021-03-24 14:09:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814|2808|4
1616594960000|2021-03-24 14:09:20|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616594970000|2021-03-24 14:09:30|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1616594980000|2021-03-24 14:09:40|2813.8|2807.8|2813.3|2807.3|2814.3|2808.3|2813.3|2807.3|5
1616594990000|2021-03-24 14:09:50|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1616595000000|2021-03-24 14:10:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616595010000|2021-03-24 14:10:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616595020000|2021-03-24 14:10:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1616595030000|2021-03-24 14:10:30|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1616595040000|2021-03-24 14:10:40|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1616595050000|2021-03-24 14:10:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1616595060000|2021-03-24 14:11:00|2813.8|2807.8|2814.5|2808.5|2814.5|2808.5|2813.8|2807.8|7
1616595070000|2021-03-24 14:11:10|2814.3|2808.3|2814|2808|2814.3|2808.3|2813.8|2807.8|9
1616595080000|2021-03-24 14:11:20|2813.8|2807.8|2813.5|2807.5|2814|2808|2813.5|2807.5|6
1616595090000|2021-03-24 14:11:30|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1616595100000|2021-03-24 14:11:40|2813|2807|2813.3|2807.3|2813.5|2807.5|2813|2807|4
1616595110000|2021-03-24 14:11:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616595120000|2021-03-24 14:12:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616595140000|2021-03-24 14:12:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|3
1616595150000|2021-03-24 14:12:30|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|2
1616595160000|2021-03-24 14:12:40|2812.8|2806.8|2813.8|2807.8|2814|2808|2812.8|2806.8|6
1616595170000|2021-03-24 14:12:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616595180000|2021-03-24 14:13:00|2813.8|2807.8|2812.3|2806.3|2813.8|2807.8|2812.3|2806.3|8
1616595190000|2021-03-24 14:13:10|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1616595200000|2021-03-24 14:13:20|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|7
1616595210000|2021-03-24 14:13:30|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|3
1616595230000|2021-03-24 14:13:50|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|6
1616595270000|2021-03-24 14:14:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616595280000|2021-03-24 14:14:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1616595310000|2021-03-24 14:15:10|2811.8|2805.8|2811.8|2805.8|2812.5|2806.5|2811.3|2805.3|7
1616595320000|2021-03-24 14:15:20|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1616595330000|2021-03-24 14:15:30|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616595350000|2021-03-24 14:15:50|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616595360000|2021-03-24 14:16:00|2812|2806|2811.8|2805.8|2812|2806|2811.3|2805.3|8
1616595370000|2021-03-24 14:16:10|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|8
1616595390000|2021-03-24 14:16:30|2812|2806|2811.3|2805.3|2812|2806|2811.3|2805.3|4
1616595410000|2021-03-24 14:16:50|2811|2805|2811|2805|2811|2805|2810.8|2804.8|3
1616595420000|2021-03-24 14:17:00|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1616595430000|2021-03-24 14:17:10|2810.5|2804.5|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|10
1616595440000|2021-03-24 14:17:20|2810|2804|2808.5|2802.5|2810|2804|2808.5|2802.5|6
1616595450000|2021-03-24 14:17:30|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|5
1616595460000|2021-03-24 14:17:40|2808|2802|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|4
1616595470000|2021-03-24 14:17:50|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|4
1616595480000|2021-03-24 14:18:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616595490000|2021-03-24 14:18:10|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1616595500000|2021-03-24 14:18:20|2807.8|2801.8|2808|2802|2808.3|2802.3|2807.8|2801.8|7
1616595510000|2021-03-24 14:18:30|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|4
1616595520000|2021-03-24 14:18:40|2809.5|2803.5|2808.3|2802.3|2809.5|2803.5|2808.3|2802.3|5
1616595530000|2021-03-24 14:18:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1616595540000|2021-03-24 14:19:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616595550000|2021-03-24 14:19:10|2808|2802|2808.5|2802.5|2808.5|2802.5|2807.8|2801.8|4
1616595560000|2021-03-24 14:19:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616595570000|2021-03-24 14:19:30|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|4
1616595580000|2021-03-24 14:19:40|2808|2802|2807.8|2801.8|2808|2802|2807.5|2801.5|4
1616595590000|2021-03-24 14:19:50|2808|2802|2808.5|2802.5|2808.8|2802.8|2808|2802|7
1616595600000|2021-03-24 14:20:00|2808.8|2802.8|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|6
1616595610000|2021-03-24 14:20:10|2809|2803|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|10
1616595620000|2021-03-24 14:20:20|2808.8|2802.8|2809.5|2803.5|2809.8|2803.8|2808.8|2802.8|6
1616595630000|2021-03-24 14:20:30|2809.3|2803.3|2810|2804|2810|2804|2809.3|2803.3|3
1616595660000|2021-03-24 14:21:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|3
1616595670000|2021-03-24 14:21:10|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|4
1616595680000|2021-03-24 14:21:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616595690000|2021-03-24 14:21:30|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|3
1616595700000|2021-03-24 14:21:40|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1616595720000|2021-03-24 14:22:00|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1616595750000|2021-03-24 14:22:30|2811|2805|2811.5|2805.5|2812|2806|2811|2805|5
1616595770000|2021-03-24 14:22:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1616595790000|2021-03-24 14:23:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1616595800000|2021-03-24 14:23:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1616595810000|2021-03-24 14:23:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|6
1616595840000|2021-03-24 14:24:00|2812|2806|2812.8|2806.8|2812.8|2806.8|2811.8|2805.8|4
1616595850000|2021-03-24 14:24:10|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1616595870000|2021-03-24 14:24:30|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1616595900000|2021-03-24 14:25:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|5
1616595910000|2021-03-24 14:25:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616595930000|2021-03-24 14:25:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1616595950000|2021-03-24 14:25:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1616595960000|2021-03-24 14:26:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616595970000|2021-03-24 14:26:10|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|2
1616595990000|2021-03-24 14:26:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1616596010000|2021-03-24 14:26:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616596020000|2021-03-24 14:27:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616596030000|2021-03-24 14:27:10|2812.8|2806.8|2813.8|2807.8|2814|2808|2812.8|2806.8|6
1616596040000|2021-03-24 14:27:20|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616596050000|2021-03-24 14:27:30|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|4
1616596060000|2021-03-24 14:27:40|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1616596080000|2021-03-24 14:28:00|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1616596090000|2021-03-24 14:28:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616596100000|2021-03-24 14:28:20|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|3
1616596110000|2021-03-24 14:28:30|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|5
1616596120000|2021-03-24 14:28:40|2816|2810|2816|2810|2816.3|2810.3|2816|2810|3
1616596130000|2021-03-24 14:28:50|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|4
1616596150000|2021-03-24 14:29:10|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616596160000|2021-03-24 14:29:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616596180000|2021-03-24 14:29:40|2815|2809|2814|2808|2815|2809|2814|2808|4
1616596190000|2021-03-24 14:29:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616596210000|2021-03-24 14:30:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1616596220000|2021-03-24 14:30:20|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1616596230000|2021-03-24 14:30:30|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|2
1616596240000|2021-03-24 14:30:40|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1616596250000|2021-03-24 14:30:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616596260000|2021-03-24 14:31:00|2813|2807|2810.5|2804.5|2813.3|2807.3|2810.5|2804.5|13
1616596270000|2021-03-24 14:31:10|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|4
1616596280000|2021-03-24 14:31:20|2811|2805|2810.8|2804.8|2811|2805|2810.3|2804.3|6
1616596300000|2021-03-24 14:31:40|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|7
1616596330000|2021-03-24 14:32:10|2811|2805|2810.8|2804.8|2811|2805|2810.5|2804.5|4
1616596340000|2021-03-24 14:32:20|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1616596350000|2021-03-24 14:32:30|2810|2804|2809.3|2803.3|2810|2804|2809.3|2803.3|4
1616596360000|2021-03-24 14:32:40|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1616596370000|2021-03-24 14:32:50|2809|2803|2809|2803|2809|2803|2808.8|2802.8|3
1616596380000|2021-03-24 14:33:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616596390000|2021-03-24 14:33:10|2809|2803|2809.5|2803.5|2809.8|2803.8|2809|2803|4
1616596400000|2021-03-24 14:33:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616596410000|2021-03-24 14:33:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1616596420000|2021-03-24 14:33:40|2808.8|2802.8|2808|2802|2808.8|2802.8|2808|2802|2
1616596430000|2021-03-24 14:33:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616596440000|2021-03-24 14:34:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616596450000|2021-03-24 14:34:10|2808.3|2802.3|2808.3|2802.3|2809|2803|2808.3|2802.3|5
1616596460000|2021-03-24 14:34:20|2808|2802|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|5
1616596470000|2021-03-24 14:34:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|5
1616596490000|2021-03-24 14:34:50|2807.3|2801.3|2808.3|2802.3|2808.3|2802.3|2807.3|2801.3|4
1616596500000|2021-03-24 14:35:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1616596510000|2021-03-24 14:35:10|2809|2803|2809|2803|2809.8|2803.8|2809|2803|7
1616596520000|2021-03-24 14:35:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1616596530000|2021-03-24 14:35:30|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616596540000|2021-03-24 14:35:40|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1616596550000|2021-03-24 14:35:50|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1616596560000|2021-03-24 14:36:00|2809|2803|2809.5|2803.5|2809.8|2803.8|2809|2803|5
1616596570000|2021-03-24 14:36:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616596580000|2021-03-24 14:36:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1616596600000|2021-03-24 14:36:40|2808.5|2802.5|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|3
1616596610000|2021-03-24 14:36:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1616596630000|2021-03-24 14:37:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616596640000|2021-03-24 14:37:20|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|5
1616596650000|2021-03-24 14:37:30|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1616596660000|2021-03-24 14:37:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616596670000|2021-03-24 14:37:50|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1616596680000|2021-03-24 14:38:00|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1616596730000|2021-03-24 14:38:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616596740000|2021-03-24 14:39:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|4
1616596750000|2021-03-24 14:39:10|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1616596760000|2021-03-24 14:39:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616596820000|2021-03-24 14:40:20|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|3
1616596830000|2021-03-24 14:40:30|2811.8|2805.8|2811.8|2805.8|2812|2806|2811.8|2805.8|3
1616596840000|2021-03-24 14:40:40|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|4
1616596850000|2021-03-24 14:40:50|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616596860000|2021-03-24 14:41:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|6
1616596870000|2021-03-24 14:41:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616596880000|2021-03-24 14:41:20|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1616596890000|2021-03-24 14:41:30|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|2
1616596920000|2021-03-24 14:42:00|2812.3|2806.3|2811.3|2805.3|2812.3|2806.3|2811.3|2805.3|5
1616596930000|2021-03-24 14:42:10|2810.3|2804.3|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|3
1616596940000|2021-03-24 14:42:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616596960000|2021-03-24 14:42:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616596970000|2021-03-24 14:42:50|2810.5|2804.5|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|5
1616596980000|2021-03-24 14:43:00|2810.3|2804.3|2812.3|2806.3|2812.3|2806.3|2809.8|2803.8|5
1616597000000|2021-03-24 14:43:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1616597020000|2021-03-24 14:43:40|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1616597040000|2021-03-24 14:44:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616597050000|2021-03-24 14:44:10|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|3
1616597060000|2021-03-24 14:44:20|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1616597070000|2021-03-24 14:44:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810|2804|5
1616597080000|2021-03-24 14:44:40|2810.3|2804.3|2810|2804|2810.3|2804.3|2809.8|2803.8|4
1616597090000|2021-03-24 14:44:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616597120000|2021-03-24 14:45:20|2810.5|2804.5|2812.5|2806.5|2812.5|2806.5|2810.5|2804.5|7
1616597160000|2021-03-24 14:46:00|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|2
1616597170000|2021-03-24 14:46:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616597180000|2021-03-24 14:46:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1616597220000|2021-03-24 14:47:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616597230000|2021-03-24 14:47:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616597240000|2021-03-24 14:47:20|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1616597250000|2021-03-24 14:47:30|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|3
1616597260000|2021-03-24 14:47:40|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1616597270000|2021-03-24 14:47:50|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|4
1616597280000|2021-03-24 14:48:00|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|3
1616597290000|2021-03-24 14:48:10|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1616597320000|2021-03-24 14:48:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|3
1616597330000|2021-03-24 14:48:50|2812.3|2806.3|2812.3|2806.3|2812.8|2806.8|2811.8|2805.8|8
1616597340000|2021-03-24 14:49:00|2812|2806|2812.8|2806.8|2813|2807|2812|2806|5
1616597350000|2021-03-24 14:49:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|4
1616597360000|2021-03-24 14:49:20|2812.5|2806.5|2812.8|2806.8|2813|2807|2812.3|2806.3|6
1616597370000|2021-03-24 14:49:30|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|5
1616597380000|2021-03-24 14:49:40|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|5
1616597390000|2021-03-24 14:49:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814|2808|3
1616597400000|2021-03-24 14:50:00|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616597410000|2021-03-24 14:50:10|2814.5|2808.5|2815.5|2809.5|2815.5|2809.5|2814.5|2808.5|2
1616597420000|2021-03-24 14:50:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616597430000|2021-03-24 14:50:30|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1616597440000|2021-03-24 14:50:40|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|2
1616597450000|2021-03-24 14:50:50|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1616597460000|2021-03-24 14:51:00|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2815.8|2809.8|6
1616597470000|2021-03-24 14:51:10|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|3
1616597480000|2021-03-24 14:51:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1616597490000|2021-03-24 14:51:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616597500000|2021-03-24 14:51:40|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1616597510000|2021-03-24 14:51:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616597520000|2021-03-24 14:52:00|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1616597530000|2021-03-24 14:52:10|2815|2809|2815.3|2809.3|2815.8|2809.8|2814.5|2808.5|12
1616597540000|2021-03-24 14:52:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|4
1616597550000|2021-03-24 14:52:30|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616597560000|2021-03-24 14:52:40|2815|2809|2815|2809|2815.3|2809.3|2814.8|2808.8|4
1616597570000|2021-03-24 14:52:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616597590000|2021-03-24 14:53:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616597600000|2021-03-24 14:53:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616597610000|2021-03-24 14:53:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616597620000|2021-03-24 14:53:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|3
1616597630000|2021-03-24 14:53:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1616597650000|2021-03-24 14:54:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616597660000|2021-03-24 14:54:20|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1616597670000|2021-03-24 14:54:30|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|4
1616597680000|2021-03-24 14:54:40|2814|2808|2815.3|2809.3|2815.3|2809.3|2813.5|2807.5|12
1616597690000|2021-03-24 14:54:50|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1616597700000|2021-03-24 14:55:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616597710000|2021-03-24 14:55:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616597720000|2021-03-24 14:55:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616597730000|2021-03-24 14:55:30|2816|2810|2816.5|2810.5|2816.8|2810.8|2816|2810|5
1616597740000|2021-03-24 14:55:40|2816.3|2810.3|2817.3|2811.3|2817.3|2811.3|2816.3|2810.3|4
1616597750000|2021-03-24 14:55:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1616597770000|2021-03-24 14:56:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616597790000|2021-03-24 14:56:30|2817|2811|2817.3|2811.3|2817.5|2811.5|2817|2811|3
1616597800000|2021-03-24 14:56:40|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616597810000|2021-03-24 14:56:50|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|3
1616597820000|2021-03-24 14:57:00|2817.8|2811.8|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|8
1616597830000|2021-03-24 14:57:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|4
1616597850000|2021-03-24 14:57:30|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817|2811|7
1616597860000|2021-03-24 14:57:40|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.5|2810.5|5
1616597870000|2021-03-24 14:57:50|2816.5|2810.5|2817.5|2811.5|2817.5|2811.5|2816.5|2810.5|3
1616597880000|2021-03-24 14:58:00|2819|2813|2818|2812|2819|2813|2818|2812|5
1616597890000|2021-03-24 14:58:10|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818|2812|4
1616597920000|2021-03-24 14:58:40|2818.3|2812.3|2818|2812|2818.3|2812.3|2817.8|2811.8|8
1616597930000|2021-03-24 14:58:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616597940000|2021-03-24 14:59:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616597950000|2021-03-24 14:59:10|2818|2812|2817|2811|2818|2812|2817|2811|4
1616597980000|2021-03-24 14:59:40|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|7
1616597990000|2021-03-24 14:59:50|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1616598000000|2021-03-24 15:00:00|2816|2810|2816.8|2810.8|2817|2811|2816|2810|8
1616598010000|2021-03-24 15:00:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616598020000|2021-03-24 15:00:20|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616598030000|2021-03-24 15:00:30|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|2
1616598050000|2021-03-24 15:00:50|2818|2812|2817.8|2811.8|2818|2812|2817.3|2811.3|5
1616598060000|2021-03-24 15:01:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1616598080000|2021-03-24 15:01:20|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1616598090000|2021-03-24 15:01:30|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|3
1616598110000|2021-03-24 15:01:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616598120000|2021-03-24 15:02:00|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|3
1616598150000|2021-03-24 15:02:30|2818.5|2812.5|2817.3|2811.3|2818.5|2812.5|2817.3|2811.3|5
1616598160000|2021-03-24 15:02:40|2817.5|2811.5|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|3
1616598170000|2021-03-24 15:02:50|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1616598190000|2021-03-24 15:03:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616598210000|2021-03-24 15:03:30|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|3
1616598240000|2021-03-24 15:04:00|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616598300000|2021-03-24 15:05:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616598320000|2021-03-24 15:05:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2817.8|2811.8|4
1616598330000|2021-03-24 15:05:30|2818.3|2812.3|2820|2814|2820|2814|2818.3|2812.3|5
1616598340000|2021-03-24 15:05:40|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|3
1616598360000|2021-03-24 15:06:00|2820.8|2814.8|2821|2815|2821.3|2815.3|2820.8|2814.8|4
1616598380000|2021-03-24 15:06:20|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1616598390000|2021-03-24 15:06:30|2820.8|2814.8|2819.8|2813.8|2820.8|2814.8|2819.8|2813.8|5
1616598400000|2021-03-24 15:06:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1616598420000|2021-03-24 15:07:00|2819.8|2813.8|2819|2813|2819.8|2813.8|2818.5|2812.5|5
1616598440000|2021-03-24 15:07:20|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1616598450000|2021-03-24 15:07:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616598470000|2021-03-24 15:07:50|2819.8|2813.8|2819.8|2813.8|2820|2814|2819.8|2813.8|3
1616598480000|2021-03-24 15:08:00|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819|2813|4
1616598510000|2021-03-24 15:08:30|2819.5|2813.5|2819.8|2813.8|2820|2814|2819.5|2813.5|3
1616598540000|2021-03-24 15:09:00|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616598580000|2021-03-24 15:09:40|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1616598590000|2021-03-24 15:09:50|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1616598600000|2021-03-24 15:10:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|7
1616598610000|2021-03-24 15:10:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616598620000|2021-03-24 15:10:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616598660000|2021-03-24 15:11:00|2819.8|2813.8|2819.5|2813.5|2820|2814|2819.5|2813.5|4
1616598670000|2021-03-24 15:11:10|2818.8|2812.8|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|4
1616598700000|2021-03-24 15:11:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616598710000|2021-03-24 15:11:50|2820|2814|2821|2815|2821|2815|2820|2814|3
1616598740000|2021-03-24 15:12:20|2820.8|2814.8|2819.3|2813.3|2820.8|2814.8|2819.3|2813.3|6
1616598750000|2021-03-24 15:12:30|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1616598760000|2021-03-24 15:12:40|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1616598770000|2021-03-24 15:12:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616598780000|2021-03-24 15:13:00|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|3
1616598790000|2021-03-24 15:13:10|2819|2813|2819.3|2813.3|2819.5|2813.5|2819|2813|6
1616598800000|2021-03-24 15:13:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616598810000|2021-03-24 15:13:30|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1616598820000|2021-03-24 15:13:40|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1616598830000|2021-03-24 15:13:50|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1616598850000|2021-03-24 15:14:10|2820.3|2814.3|2822|2816|2822|2816|2820.3|2814.3|2
1616598860000|2021-03-24 15:14:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|2
1616598870000|2021-03-24 15:14:30|2820.8|2814.8|2819.5|2813.5|2820.8|2814.8|2819.5|2813.5|5
1616598890000|2021-03-24 15:14:50|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616598900000|2021-03-24 15:15:00|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|3
1616598910000|2021-03-24 15:15:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616598930000|2021-03-24 15:15:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616598940000|2021-03-24 15:15:40|2819.5|2813.5|2819.8|2813.8|2820|2814|2819.5|2813.5|3
1616598950000|2021-03-24 15:15:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1616598990000|2021-03-24 15:16:30|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|3
1616599020000|2021-03-24 15:17:00|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1616599030000|2021-03-24 15:17:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616599050000|2021-03-24 15:17:30|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1616599060000|2021-03-24 15:17:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1616599070000|2021-03-24 15:17:50|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|2
1616599090000|2021-03-24 15:18:10|2819|2813|2819.8|2813.8|2819.8|2813.8|2819|2813|3
1616599120000|2021-03-24 15:18:40|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.3|2812.3|4
1616599130000|2021-03-24 15:18:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616599140000|2021-03-24 15:19:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616599150000|2021-03-24 15:19:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616599160000|2021-03-24 15:19:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1616599180000|2021-03-24 15:19:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616599190000|2021-03-24 15:19:50|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616599310000|2021-03-24 15:21:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616599330000|2021-03-24 15:22:10|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616599340000|2021-03-24 15:22:20|2817.5|2811.5|2818.5|2812.5|2818.5|2812.5|2817.3|2811.3|7
1616599350000|2021-03-24 15:22:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616599360000|2021-03-24 15:22:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616599370000|2021-03-24 15:22:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616599380000|2021-03-24 15:23:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1616599390000|2021-03-24 15:23:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616599420000|2021-03-24 15:23:40|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|3
1616599430000|2021-03-24 15:23:50|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616599460000|2021-03-24 15:24:20|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1616599470000|2021-03-24 15:24:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616599480000|2021-03-24 15:24:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616599490000|2021-03-24 15:24:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616599510000|2021-03-24 15:25:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1616599520000|2021-03-24 15:25:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616599530000|2021-03-24 15:25:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616599560000|2021-03-24 15:26:00|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2816.5|2810.5|4
1616599580000|2021-03-24 15:26:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616599600000|2021-03-24 15:26:40|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.8|2811.8|3
1616599610000|2021-03-24 15:26:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616599630000|2021-03-24 15:27:10|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|2
1616599650000|2021-03-24 15:27:30|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616599680000|2021-03-24 15:28:00|2817|2811|2815.8|2809.8|2817|2811|2815.8|2809.8|3
1616599750000|2021-03-24 15:29:10|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1616599770000|2021-03-24 15:29:30|2815.3|2809.3|2814.3|2808.3|2815.5|2809.5|2814.3|2808.3|6
1616599790000|2021-03-24 15:29:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|3
1616599800000|2021-03-24 15:30:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1616599820000|2021-03-24 15:30:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616599830000|2021-03-24 15:30:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616599870000|2021-03-24 15:31:10|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1616599880000|2021-03-24 15:31:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616599890000|2021-03-24 15:31:30|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616599910000|2021-03-24 15:31:50|2813.8|2807.8|2813.5|2807.5|2814|2808|2813.5|2807.5|4
1616599920000|2021-03-24 15:32:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616599930000|2021-03-24 15:32:10|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|2
1616599940000|2021-03-24 15:32:20|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616599950000|2021-03-24 15:32:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1616599960000|2021-03-24 15:32:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616599970000|2021-03-24 15:32:50|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|2
1616599980000|2021-03-24 15:33:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1616599990000|2021-03-24 15:33:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616600000000|2021-03-24 15:33:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616600010000|2021-03-24 15:33:30|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|4
1616600020000|2021-03-24 15:33:40|2812.3|2806.3|2812|2806|2812.3|2806.3|2811.5|2805.5|5
1616600030000|2021-03-24 15:33:50|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811|2805|4
1616600040000|2021-03-24 15:34:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616600050000|2021-03-24 15:34:10|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|3
1616600060000|2021-03-24 15:34:20|2812|2806|2812|2806|2812|2806|2811.8|2805.8|3
1616600070000|2021-03-24 15:34:30|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1616600100000|2021-03-24 15:35:00|2811.8|2805.8|2811.5|2805.5|2812|2806|2811.5|2805.5|4
1616600120000|2021-03-24 15:35:20|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1616600130000|2021-03-24 15:35:30|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|3
1616600140000|2021-03-24 15:35:40|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|4
1616600150000|2021-03-24 15:35:50|2810.8|2804.8|2811|2805|2811|2805|2810.5|2804.5|4
1616600160000|2021-03-24 15:36:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616600170000|2021-03-24 15:36:10|2811|2805|2810.5|2804.5|2811|2805|2810.3|2804.3|5
1616600190000|2021-03-24 15:36:30|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.5|2804.5|5
1616600200000|2021-03-24 15:36:40|2811.3|2805.3|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|4
1616600220000|2021-03-24 15:37:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1616600230000|2021-03-24 15:37:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616600240000|2021-03-24 15:37:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1616600250000|2021-03-24 15:37:30|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|3
1616600260000|2021-03-24 15:37:40|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1616600280000|2021-03-24 15:38:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1616600300000|2021-03-24 15:38:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616600330000|2021-03-24 15:38:50|2810|2804|2809.5|2803.5|2810|2804|2809.3|2803.3|4
1616600340000|2021-03-24 15:39:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1616600350000|2021-03-24 15:39:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1616600360000|2021-03-24 15:39:20|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|3
1616600370000|2021-03-24 15:39:30|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1616600390000|2021-03-24 15:39:50|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1616600410000|2021-03-24 15:40:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616600420000|2021-03-24 15:40:20|2810|2804|2809|2803|2810|2804|2809|2803|4
1616600430000|2021-03-24 15:40:30|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1616600450000|2021-03-24 15:40:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616600480000|2021-03-24 15:41:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616600490000|2021-03-24 15:41:30|2808|2802|2808|2802|2808.3|2802.3|2807.8|2801.8|4
1616600500000|2021-03-24 15:41:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616600510000|2021-03-24 15:41:50|2808|2802|2808|2802|2808.3|2802.3|2807.3|2801.3|7
1616600520000|2021-03-24 15:42:00|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|3
1616600530000|2021-03-24 15:42:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616600540000|2021-03-24 15:42:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616600550000|2021-03-24 15:42:30|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1616600560000|2021-03-24 15:42:40|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|3
1616600580000|2021-03-24 15:43:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616600590000|2021-03-24 15:43:10|2807.5|2801.5|2807.8|2801.8|2808.3|2802.3|2807.5|2801.5|6
1616600600000|2021-03-24 15:43:20|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1616600610000|2021-03-24 15:43:30|2808|2802|2808|2802|2808|2802|2808|2802|1
1616600620000|2021-03-24 15:43:40|2808.3|2802.3|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|3
1616600650000|2021-03-24 15:44:10|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1616600660000|2021-03-24 15:44:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1616600670000|2021-03-24 15:44:30|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1616600680000|2021-03-24 15:44:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1616600700000|2021-03-24 15:45:00|2809.8|2803.8|2811|2805|2811|2805|2809.8|2803.8|3
1616600710000|2021-03-24 15:45:10|2810.8|2804.8|2812.3|2806.3|2812.3|2806.3|2810.8|2804.8|7
1616600720000|2021-03-24 15:45:20|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1616600730000|2021-03-24 15:45:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2810.8|2804.8|6
1616600740000|2021-03-24 15:45:40|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1616600750000|2021-03-24 15:45:50|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616600760000|2021-03-24 15:46:00|2813.3|2807.3|2812|2806|2813.3|2807.3|2812|2806|4
1616600790000|2021-03-24 15:46:30|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|3
1616600800000|2021-03-24 15:46:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1616600810000|2021-03-24 15:46:50|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1616600830000|2021-03-24 15:47:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1616600840000|2021-03-24 15:47:20|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1616600850000|2021-03-24 15:47:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616600870000|2021-03-24 15:47:50|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1616600880000|2021-03-24 15:48:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|3
1616600910000|2021-03-24 15:48:30|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.3|2803.3|3
1616600950000|2021-03-24 15:49:10|2808.8|2802.8|2809|2803|2809.3|2803.3|2808.8|2802.8|4
1616600960000|2021-03-24 15:49:20|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|6
1616600970000|2021-03-24 15:49:30|2809.3|2803.3|2809|2803|2809.5|2803.5|2809|2803|4
1616600980000|2021-03-24 15:49:40|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616600990000|2021-03-24 15:49:50|2808.8|2802.8|2808.3|2802.3|2809|2803|2808.3|2802.3|7
1616601000000|2021-03-24 15:50:00|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|6
1616601010000|2021-03-24 15:50:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616601020000|2021-03-24 15:50:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616601030000|2021-03-24 15:50:30|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1616601040000|2021-03-24 15:50:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1616601060000|2021-03-24 15:51:00|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1616601070000|2021-03-24 15:51:10|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1616601090000|2021-03-24 15:51:30|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1616601120000|2021-03-24 15:52:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616601160000|2021-03-24 15:52:40|2809|2803|2809|2803|2809.3|2803.3|2809|2803|3
1616601180000|2021-03-24 15:53:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616601210000|2021-03-24 15:53:30|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|4
1616601220000|2021-03-24 15:53:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616601230000|2021-03-24 15:53:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616601260000|2021-03-24 15:54:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616601270000|2021-03-24 15:54:30|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|2
1616601280000|2021-03-24 15:54:40|2806.8|2800.8|2807|2801|2807.3|2801.3|2806.5|2800.5|6
1616601290000|2021-03-24 15:54:50|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616601300000|2021-03-24 15:55:00|2807.3|2801.3|2807.3|2801.3|2807.8|2801.8|2806.8|2800.8|7
1616601310000|2021-03-24 15:55:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1616601320000|2021-03-24 15:55:20|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|4
1616601330000|2021-03-24 15:55:30|2806.3|2800.3|2804.8|2798.8|2806.3|2800.3|2804.8|2798.8|10
1616601340000|2021-03-24 15:55:40|2804.5|2798.5|2803.5|2797.5|2804.5|2798.5|2803.5|2797.5|8
1616601350000|2021-03-24 15:55:50|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802.5|2796.5|5
1616601360000|2021-03-24 15:56:00|2802.8|2796.8|2802|2796|2802.8|2796.8|2801.5|2795.5|10
1616601370000|2021-03-24 15:56:10|2801.8|2795.8|2801.5|2795.5|2802|2796|2801.5|2795.5|5
1616601380000|2021-03-24 15:56:20|2801.3|2795.3|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|5
1616601390000|2021-03-24 15:56:30|2801.5|2795.5|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|7
1616601400000|2021-03-24 15:56:40|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|6
1616601410000|2021-03-24 15:56:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616601420000|2021-03-24 15:57:00|2801|2795|2800.8|2794.8|2801|2795|2800.5|2794.5|7
1616601430000|2021-03-24 15:57:10|2801.5|2795.5|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|8
1616601440000|2021-03-24 15:57:20|2801.5|2795.5|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|6
1616601450000|2021-03-24 15:57:30|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.5|2795.5|3
1616601460000|2021-03-24 15:57:40|2802.5|2796.5|2804|2798|2804.5|2798.5|2802.5|2796.5|8
1616601470000|2021-03-24 15:57:50|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|4
1616601480000|2021-03-24 15:58:00|2804|2798|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|4
1616601490000|2021-03-24 15:58:10|2803.5|2797.5|2804|2798|2804|2798|2803.3|2797.3|5
1616601500000|2021-03-24 15:58:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616601510000|2021-03-24 15:58:30|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1616601520000|2021-03-24 15:58:40|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|3
1616601530000|2021-03-24 15:58:50|2803.5|2797.5|2803|2797|2803.5|2797.5|2803|2797|2
1616601540000|2021-03-24 15:59:00|2802.8|2796.8|2803.3|2797.3|2803.3|2797.3|2802.8|2796.8|5
1616601550000|2021-03-24 15:59:10|2803|2797|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|5
1616601560000|2021-03-24 15:59:20|2803.8|2797.8|2802.8|2796.8|2803.8|2797.8|2802.8|2796.8|4
1616601570000|2021-03-24 15:59:30|2802.5|2796.5|2802.8|2796.8|2803.3|2797.3|2802.5|2796.5|5
1616601580000|2021-03-24 15:59:40|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1616601590000|2021-03-24 15:59:50|2802.5|2796.5|2804.3|2798.3|2804.5|2798.5|2802.5|2796.5|7
1616601600000|2021-03-24 16:00:00|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|4
1616601610000|2021-03-24 16:00:10|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1616601620000|2021-03-24 16:00:20|2805|2799|2804|2798|2805|2799|2804|2798|4
1616601630000|2021-03-24 16:00:30|2804.3|2798.3|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|3
1616601650000|2021-03-24 16:00:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|4
1616601670000|2021-03-24 16:01:10|2805|2799|2805.8|2799.8|2805.8|2799.8|2805|2799|3
1616601690000|2021-03-24 16:01:30|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1616601710000|2021-03-24 16:01:50|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1616601720000|2021-03-24 16:02:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616601730000|2021-03-24 16:02:10|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1616601740000|2021-03-24 16:02:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616601750000|2021-03-24 16:02:30|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1616601760000|2021-03-24 16:02:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1616601780000|2021-03-24 16:03:00|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1616601790000|2021-03-24 16:03:10|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1616601800000|2021-03-24 16:03:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616601810000|2021-03-24 16:03:30|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|3
1616601820000|2021-03-24 16:03:40|2806|2800|2806|2800|2806.3|2800.3|2806|2800|3
1616601830000|2021-03-24 16:03:50|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1616601850000|2021-03-24 16:04:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616601860000|2021-03-24 16:04:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1616601870000|2021-03-24 16:04:30|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|3
1616601880000|2021-03-24 16:04:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616601900000|2021-03-24 16:05:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616601910000|2021-03-24 16:05:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616601920000|2021-03-24 16:05:20|2805|2799|2805.5|2799.5|2805.8|2799.8|2805|2799|5
1616601930000|2021-03-24 16:05:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616601950000|2021-03-24 16:05:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616601970000|2021-03-24 16:06:10|2806.3|2800.3|2807|2801|2807.3|2801.3|2806.3|2800.3|3
1616601980000|2021-03-24 16:06:20|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|3
1616601990000|2021-03-24 16:06:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616602000000|2021-03-24 16:06:40|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1616602010000|2021-03-24 16:06:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616602030000|2021-03-24 16:07:10|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1616602100000|2021-03-24 16:08:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1616602130000|2021-03-24 16:08:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616602140000|2021-03-24 16:09:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1616602150000|2021-03-24 16:09:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616602160000|2021-03-24 16:09:20|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1616602190000|2021-03-24 16:09:50|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|4
1616602200000|2021-03-24 16:10:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616602210000|2021-03-24 16:10:10|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1616602230000|2021-03-24 16:10:30|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1616602240000|2021-03-24 16:10:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1616602270000|2021-03-24 16:11:10|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1616602280000|2021-03-24 16:11:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616602290000|2021-03-24 16:11:30|2808|2802|2808|2802|2808.3|2802.3|2808|2802|3
1616602320000|2021-03-24 16:12:00|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1616602330000|2021-03-24 16:12:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616602340000|2021-03-24 16:12:20|2808|2802|2807|2801|2808|2802|2807|2801|3
1616602350000|2021-03-24 16:12:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616602360000|2021-03-24 16:12:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1616602370000|2021-03-24 16:12:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616602410000|2021-03-24 16:13:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616602420000|2021-03-24 16:13:40|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1616602460000|2021-03-24 16:14:20|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.5|2800.5|6
1616602470000|2021-03-24 16:14:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1616602590000|2021-03-24 16:16:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1616602600000|2021-03-24 16:16:40|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1616602610000|2021-03-24 16:16:50|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1616602640000|2021-03-24 16:17:20|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|3
1616602670000|2021-03-24 16:17:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1616602680000|2021-03-24 16:18:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616602710000|2021-03-24 16:18:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616602720000|2021-03-24 16:18:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616602750000|2021-03-24 16:19:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616602860000|2021-03-24 16:21:00|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1616602880000|2021-03-24 16:21:20|2806|2800|2806|2800|2806|2800|2805.8|2799.8|3
1616602890000|2021-03-24 16:21:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1616602940000|2021-03-24 16:22:20|2806.8|2800.8|2806.8|2800.8|2807|2801|2806.5|2800.5|5
1616602980000|2021-03-24 16:23:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1616603030000|2021-03-24 16:23:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616603040000|2021-03-24 16:24:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616603050000|2021-03-24 16:24:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616603090000|2021-03-24 16:24:50|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|4
1616603100000|2021-03-24 16:25:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616603120000|2021-03-24 16:25:20|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1616603130000|2021-03-24 16:25:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1616603140000|2021-03-24 16:25:40|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|2
1616603150000|2021-03-24 16:25:50|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1616603210000|2021-03-24 16:26:50|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|3
1616603220000|2021-03-24 16:27:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616603230000|2021-03-24 16:27:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1616603240000|2021-03-24 16:27:20|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1616603250000|2021-03-24 16:27:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1616603280000|2021-03-24 16:28:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1616603300000|2021-03-24 16:28:20|2806.3|2800.3|2805.3|2799.3|2806.3|2800.3|2805|2799|5
1616603310000|2021-03-24 16:28:30|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1616603320000|2021-03-24 16:28:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616603330000|2021-03-24 16:28:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616603350000|2021-03-24 16:29:10|2805.8|2799.8|2804.5|2798.5|2805.8|2799.8|2804.5|2798.5|2
1616603370000|2021-03-24 16:29:30|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|2
1616603380000|2021-03-24 16:29:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1616603390000|2021-03-24 16:29:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616603400000|2021-03-24 16:30:00|2805.8|2799.8|2805|2799|2806.3|2800.3|2804.8|2798.8|7
1616603410000|2021-03-24 16:30:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616603420000|2021-03-24 16:30:20|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1616603430000|2021-03-24 16:30:30|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|8
1616603450000|2021-03-24 16:30:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616603460000|2021-03-24 16:31:00|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2804.5|2798.5|3
1616603470000|2021-03-24 16:31:10|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|2
1616603480000|2021-03-24 16:31:20|2804.8|2798.8|2805|2799|2805.3|2799.3|2804.8|2798.8|3
1616603490000|2021-03-24 16:31:30|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1616603550000|2021-03-24 16:32:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616603580000|2021-03-24 16:33:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616603630000|2021-03-24 16:33:50|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616603650000|2021-03-24 16:34:10|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1616603660000|2021-03-24 16:34:20|2805|2799|2805|2799|2805|2799|2805|2799|1
1616603670000|2021-03-24 16:34:30|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|4
1616603690000|2021-03-24 16:34:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616603700000|2021-03-24 16:35:00|2806|2800|2806|2800|2806.3|2800.3|2806|2800|3
1616603710000|2021-03-24 16:35:10|2805.8|2799.8|2804.3|2798.3|2805.8|2799.8|2804|2798|6
1616603720000|2021-03-24 16:35:20|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1616603730000|2021-03-24 16:35:30|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1616603740000|2021-03-24 16:35:40|2803.8|2797.8|2803.8|2797.8|2804.5|2798.5|2803.8|2797.8|5
1616603790000|2021-03-24 16:36:30|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1616603800000|2021-03-24 16:36:40|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|3
1616603810000|2021-03-24 16:36:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|5
1616603830000|2021-03-24 16:37:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616603850000|2021-03-24 16:37:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616603860000|2021-03-24 16:37:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616603870000|2021-03-24 16:37:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616603890000|2021-03-24 16:38:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616603920000|2021-03-24 16:38:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616603940000|2021-03-24 16:39:00|2805|2799|2805|2799|2805|2799|2805|2799|1
1616603950000|2021-03-24 16:39:10|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1616603960000|2021-03-24 16:39:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616603970000|2021-03-24 16:39:30|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|3
1616603980000|2021-03-24 16:39:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616604010000|2021-03-24 16:40:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616604030000|2021-03-24 16:40:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616604040000|2021-03-24 16:40:40|2805|2799|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|7
1616604050000|2021-03-24 16:40:50|2805.3|2799.3|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|3
1616604060000|2021-03-24 16:41:00|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|4
1616604090000|2021-03-24 16:41:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616604110000|2021-03-24 16:41:50|2805|2799|2804.8|2798.8|2805|2799|2804.3|2798.3|7
1616604120000|2021-03-24 16:42:00|2805|2799|2805|2799|2805.3|2799.3|2805|2799|3
1616604140000|2021-03-24 16:42:20|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1616604170000|2021-03-24 16:42:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616604180000|2021-03-24 16:43:00|2804|2798|2804|2798|2804|2798|2803.8|2797.8|3
1616604200000|2021-03-24 16:43:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616604220000|2021-03-24 16:43:40|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1616604250000|2021-03-24 16:44:10|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1616604260000|2021-03-24 16:44:20|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|4
1616604300000|2021-03-24 16:45:00|2803.5|2797.5|2803|2797|2803.5|2797.5|2802.3|2796.3|3
1616604310000|2021-03-24 16:45:10|2802|2796|2802.5|2796.5|2802.8|2796.8|2802|2796|4
1616604320000|2021-03-24 16:45:20|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1616604400000|2021-03-24 16:46:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1616604420000|2021-03-24 16:47:00|2802|2796|2801.3|2795.3|2802|2796|2800.8|2794.8|4
1616604440000|2021-03-24 16:47:20|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1616604470000|2021-03-24 16:47:50|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1616604500000|2021-03-24 16:48:20|2800.8|2794.8|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|3
1616604510000|2021-03-24 16:48:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1616604530000|2021-03-24 16:48:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616604570000|2021-03-24 16:49:30|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|6
1616604580000|2021-03-24 16:49:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616604740000|2021-03-24 16:52:20|2802.3|2796.3|2801.3|2795.3|2802.3|2796.3|2801.3|2795.3|2
1616604840000|2021-03-24 16:54:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616604870000|2021-03-24 16:54:30|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1616604880000|2021-03-24 16:54:40|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801|2795|5
1616604900000|2021-03-24 16:55:00|2801|2795|2801|2795|2801.8|2795.8|2801|2795|3
1616604910000|2021-03-24 16:55:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616604950000|2021-03-24 16:55:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616604980000|2021-03-24 16:56:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616605020000|2021-03-24 16:57:00|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|3
1616605080000|2021-03-24 16:58:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616605100000|2021-03-24 16:58:20|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1616605110000|2021-03-24 16:58:30|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1616605140000|2021-03-24 16:59:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1616605160000|2021-03-24 16:59:20|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1616605170000|2021-03-24 16:59:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616605190000|2021-03-24 16:59:50|2802.5|2796.5|2802.5|2796.5|2803|2797|2802.5|2796.5|4
1616605240000|2021-03-24 17:00:40|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616605350000|2021-03-24 17:02:30|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616605460000|2021-03-24 17:04:20|2803|2797|2803|2797|2803|2797|2803|2797|1
1616605610000|2021-03-24 17:06:50|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|2
1616605630000|2021-03-24 17:07:10|2802|2796|2802.5|2796.5|2802.5|2796.5|2802|2796|3
1616606010000|2021-03-24 17:13:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616606020000|2021-03-24 17:13:40|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2801.8|2795.8|4
1616606180000|2021-03-24 17:16:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616606200000|2021-03-24 17:16:40|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1616606270000|2021-03-24 17:17:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616606310000|2021-03-24 17:18:30|2802.3|2796.3|2802.5|2796.5|2803|2797|2802.3|2796.3|3
1616606350000|2021-03-24 17:19:10|2803|2797|2802.3|2796.3|2803|2797|2802.3|2796.3|3
1616606380000|2021-03-24 17:19:40|2800.8|2794.8|2800|2794|2800.8|2794.8|2800|2794|2
1616606650000|2021-03-24 17:24:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616606730000|2021-03-24 17:25:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616606740000|2021-03-24 17:25:40|2799|2793|2799|2793|2799|2793|2799|2793|1
1616606770000|2021-03-24 17:26:10|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|2
1616606970000|2021-03-24 17:29:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616607000000|2021-03-24 17:30:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616607300000|2021-03-24 17:35:00|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1616607360000|2021-03-24 17:36:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616607450000|2021-03-24 17:37:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616607770000|2021-03-24 17:42:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616607790000|2021-03-24 17:43:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616607800000|2021-03-24 17:43:20|2801.8|2795.8|2801|2795|2801.8|2795.8|2801|2795|2
1616607880000|2021-03-24 17:44:40|2800.5|2794.5|2799|2793|2800.5|2794.5|2799|2793|2
1616607920000|2021-03-24 17:45:20|2798.5|2792.5|2799.5|2793.5|2799.5|2793.5|2798.5|2792.5|2
1616607940000|2021-03-24 17:45:40|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|2
1616607960000|2021-03-24 17:46:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1616607990000|2021-03-24 17:46:30|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|2
1616608160000|2021-03-24 17:49:20|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1616608170000|2021-03-24 17:49:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|4
1616608180000|2021-03-24 17:49:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616608190000|2021-03-24 17:49:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1616634120000|2021-03-25 01:02:00|2792|2780.8|2792|2780.8|2792|2780.8|2792|2780.8|1
1616634180000|2021-03-25 01:03:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616634190000|2021-03-25 01:03:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616634270000|2021-03-25 01:04:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616634290000|2021-03-25 01:04:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616634300000|2021-03-25 01:05:00|2796|2790|2795.6|2789.6|2796|2790|2795.6|2789.6|2
1616634310000|2021-03-25 01:05:10|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1616634320000|2021-03-25 01:05:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1616634330000|2021-03-25 01:05:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1616634370000|2021-03-25 01:06:10|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1616634390000|2021-03-25 01:06:30|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2797.9|2791.9|5
1616634400000|2021-03-25 01:06:40|2798.9|2792.9|2798.9|2792.9|2800.4|2794.4|2798.9|2792.9|10
1616634420000|2021-03-25 01:07:00|2798.4|2792.4|2797.5|2791.5|2798.4|2792.4|2797.5|2791.5|2
1616634440000|2021-03-25 01:07:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616634460000|2021-03-25 01:07:40|2796.9|2790.9|2797.3|2791.3|2797.3|2791.3|2796.9|2790.9|2
1616634480000|2021-03-25 01:08:00|2797.4|2791.4|2798|2792|2798|2792|2797.4|2791.4|2
1616634490000|2021-03-25 01:08:10|2798.6|2792.6|2799.6|2793.6|2799.6|2793.6|2798.1|2792.1|6
1616634500000|2021-03-25 01:08:20|2798.9|2792.9|2799.9|2793.9|2800.1|2794.1|2798.9|2792.9|3
1616634520000|2021-03-25 01:08:40|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|3
1616634540000|2021-03-25 01:09:00|2800.9|2794.9|2801.9|2795.9|2801.9|2795.9|2800.9|2794.9|4
1616634550000|2021-03-25 01:09:10|2801.1|2795.1|2802.9|2796.9|2802.9|2796.9|2801.1|2795.1|3
1616634560000|2021-03-25 01:09:20|2802.1|2796.1|2801.5|2795.5|2803.6|2797.6|2801.4|2795.4|11
1616634570000|2021-03-25 01:09:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616634580000|2021-03-25 01:09:40|2801.4|2795.4|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|2
1616634590000|2021-03-25 01:09:50|2800.1|2794.1|2799.1|2793.1|2800.1|2794.1|2799.1|2793.1|5
1616634600000|2021-03-25 01:10:00|2798.4|2792.4|2799.1|2793.1|2799.4|2793.4|2798.4|2792.4|5
1616634620000|2021-03-25 01:10:20|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|3
1616634670000|2021-03-25 01:11:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616634680000|2021-03-25 01:11:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616634690000|2021-03-25 01:11:30|2799|2793|2799.1|2793.1|2799.1|2793.1|2799|2793|2
1616634720000|2021-03-25 01:12:00|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1616634730000|2021-03-25 01:12:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616634750000|2021-03-25 01:12:30|2797.5|2791.5|2797.4|2791.4|2797.5|2791.5|2797.4|2791.4|2
1616634760000|2021-03-25 01:12:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616634770000|2021-03-25 01:12:50|2796.8|2790.8|2796.6|2790.6|2796.8|2790.8|2796.5|2790.5|3
1616634790000|2021-03-25 01:13:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616634820000|2021-03-25 01:13:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616634860000|2021-03-25 01:14:20|2797.3|2791.3|2797.6|2791.6|2797.6|2791.6|2797.3|2791.3|2
1616634900000|2021-03-25 01:15:00|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|5
1616634910000|2021-03-25 01:15:10|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1616634920000|2021-03-25 01:15:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1616634940000|2021-03-25 01:15:40|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|2
1616634960000|2021-03-25 01:16:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616635030000|2021-03-25 01:17:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616635060000|2021-03-25 01:17:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616635090000|2021-03-25 01:18:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616635100000|2021-03-25 01:18:20|2798.1|2792.1|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|5
1616635110000|2021-03-25 01:18:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1616635120000|2021-03-25 01:18:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616635150000|2021-03-25 01:19:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616635190000|2021-03-25 01:19:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616635200000|2021-03-25 01:20:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1616635210000|2021-03-25 01:20:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616635240000|2021-03-25 01:20:40|2800.4|2794.4|2801|2795|2801|2795|2800.4|2794.4|3
1616635260000|2021-03-25 01:21:00|2801.1|2795.1|2802.6|2796.6|2802.8|2796.8|2801.1|2795.1|7
1616635270000|2021-03-25 01:21:10|2802.4|2796.4|2803.9|2797.9|2803.9|2797.9|2802.4|2796.4|6
1616635290000|2021-03-25 01:21:30|2803.6|2797.6|2801.6|2795.6|2803.6|2797.6|2801.6|2795.6|6
1616635300000|2021-03-25 01:21:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1616635310000|2021-03-25 01:21:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616635320000|2021-03-25 01:22:00|2800.6|2794.6|2800.3|2794.3|2800.6|2794.6|2800.3|2794.3|3
1616635350000|2021-03-25 01:22:30|2800|2794|2799.6|2793.6|2800|2794|2799.6|2793.6|2
1616635370000|2021-03-25 01:22:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616635380000|2021-03-25 01:23:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616635400000|2021-03-25 01:23:20|2799.6|2793.6|2798.8|2792.8|2799.6|2793.6|2798.5|2792.5|5
1616635410000|2021-03-25 01:23:30|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1616635420000|2021-03-25 01:23:40|2798.4|2792.4|2799.3|2793.3|2799.3|2793.3|2798.4|2792.4|2
1616635430000|2021-03-25 01:23:50|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1616635440000|2021-03-25 01:24:00|2797.5|2791.5|2797.4|2791.4|2797.5|2791.5|2797.4|2791.4|2
1616635460000|2021-03-25 01:24:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616635480000|2021-03-25 01:24:40|2797.9|2791.9|2798.8|2792.8|2798.8|2792.8|2797.9|2791.9|2
1616635490000|2021-03-25 01:24:50|2798.5|2792.5|2798.1|2792.1|2798.5|2792.5|2798.1|2792.1|2
1616635500000|2021-03-25 01:25:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1616635530000|2021-03-25 01:25:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616635540000|2021-03-25 01:25:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616635560000|2021-03-25 01:26:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1616635610000|2021-03-25 01:26:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|3
1616635620000|2021-03-25 01:27:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616635630000|2021-03-25 01:27:10|2798.8|2792.8|2799.9|2793.9|2799.9|2793.9|2798.8|2792.8|3
1616635650000|2021-03-25 01:27:30|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|3
1616635670000|2021-03-25 01:27:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1616635690000|2021-03-25 01:28:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616635700000|2021-03-25 01:28:20|2801.4|2795.4|2802|2796|2802|2796|2801.4|2795.4|3
1616635710000|2021-03-25 01:28:30|2802.4|2796.4|2804.3|2798.3|2804.3|2798.3|2802.4|2796.4|7
1616635730000|2021-03-25 01:28:50|2804.1|2798.1|2803.3|2797.3|2804.1|2798.1|2803.3|2797.3|2
1616635740000|2021-03-25 01:29:00|2803.8|2797.8|2802.8|2796.8|2803.8|2797.8|2802.8|2796.8|5
1616635750000|2021-03-25 01:29:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616635760000|2021-03-25 01:29:20|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1616635770000|2021-03-25 01:29:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616635790000|2021-03-25 01:29:50|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|2
1616635800000|2021-03-25 01:30:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|3
1616635810000|2021-03-25 01:30:10|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616635820000|2021-03-25 01:30:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616635830000|2021-03-25 01:30:30|2802.8|2796.8|2802.1|2796.1|2802.8|2796.8|2802.1|2796.1|3
1616635850000|2021-03-25 01:30:50|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1616635860000|2021-03-25 01:31:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1616635870000|2021-03-25 01:31:10|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|4
1616635880000|2021-03-25 01:31:20|2804.9|2798.9|2806.1|2800.1|2806.1|2800.1|2804.9|2798.9|4
1616635890000|2021-03-25 01:31:30|2805.9|2799.9|2805.8|2799.8|2806.1|2800.1|2805.8|2799.8|3
1616635900000|2021-03-25 01:31:40|2805.3|2799.3|2805.1|2799.1|2805.3|2799.3|2804.6|2798.6|5
1616635910000|2021-03-25 01:31:50|2805.4|2799.4|2805.9|2799.9|2806.4|2800.4|2805.4|2799.4|6
1616635920000|2021-03-25 01:32:00|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1616635930000|2021-03-25 01:32:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|5
1616635940000|2021-03-25 01:32:20|2805.3|2799.3|2804.9|2798.9|2805.3|2799.3|2804.9|2798.9|3
1616635950000|2021-03-25 01:32:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616635960000|2021-03-25 01:32:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1616635980000|2021-03-25 01:33:00|2805|2799|2805|2799|2805|2799|2805|2799|1
1616635990000|2021-03-25 01:33:10|2805.3|2799.3|2806.4|2800.4|2806.4|2800.4|2805.3|2799.3|5
1616636000000|2021-03-25 01:33:20|2806.9|2800.9|2807.3|2801.3|2807.6|2801.6|2806.9|2800.9|5
1616636010000|2021-03-25 01:33:30|2807|2801|2806.4|2800.4|2807|2801|2806.4|2800.4|2
1616636020000|2021-03-25 01:33:40|2806.1|2800.1|2808.1|2802.1|2808.6|2802.6|2806|2800|8
1616636030000|2021-03-25 01:33:50|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1616636040000|2021-03-25 01:34:00|2807.1|2801.1|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|7
1616636050000|2021-03-25 01:34:10|2807.9|2801.9|2808.1|2802.1|2808.4|2802.4|2807.9|2801.9|6
1616636060000|2021-03-25 01:34:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616636070000|2021-03-25 01:34:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1616636080000|2021-03-25 01:34:40|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1616636090000|2021-03-25 01:34:50|2805.9|2799.9|2806.3|2800.3|2806.3|2800.3|2805.6|2799.6|4
1616636100000|2021-03-25 01:35:00|2806.1|2800.1|2805.1|2799.1|2806.1|2800.1|2805.1|2799.1|3
1616636110000|2021-03-25 01:35:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1616636120000|2021-03-25 01:35:20|2806|2800|2806.3|2800.3|2806.5|2800.5|2806|2800|6
1616636130000|2021-03-25 01:35:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616636160000|2021-03-25 01:36:00|2806.8|2800.8|2805.3|2799.3|2806.8|2800.8|2805.1|2799.1|7
1616636170000|2021-03-25 01:36:10|2805|2799|2804.5|2798.5|2805|2799|2804.5|2798.5|3
1616636180000|2021-03-25 01:36:20|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|6
1616636190000|2021-03-25 01:36:30|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616636200000|2021-03-25 01:36:40|2803.3|2797.3|2802.6|2796.6|2803.3|2797.3|2802.6|2796.6|2
1616636210000|2021-03-25 01:36:50|2802.4|2796.4|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1616636220000|2021-03-25 01:37:00|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|6
1616636230000|2021-03-25 01:37:10|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1616636240000|2021-03-25 01:37:20|2803|2797|2802.4|2796.4|2803|2797|2802.4|2796.4|4
1616636250000|2021-03-25 01:37:30|2802|2796|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|4
1616636260000|2021-03-25 01:37:40|2801.9|2795.9|2801.3|2795.3|2801.9|2795.9|2801.3|2795.3|3
1616636270000|2021-03-25 01:37:50|2801.5|2795.5|2800.9|2794.9|2801.8|2795.8|2800.9|2794.9|5
1616636280000|2021-03-25 01:38:00|2801.1|2795.1|2801.5|2795.5|2801.5|2795.5|2801.1|2795.1|3
1616636290000|2021-03-25 01:38:10|2801.9|2795.9|2802.5|2796.5|2802.9|2796.9|2801.9|2795.9|9
1616636300000|2021-03-25 01:38:20|2802.4|2796.4|2801.6|2795.6|2802.4|2796.4|2801.4|2795.4|5
1616636320000|2021-03-25 01:38:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616636340000|2021-03-25 01:39:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616636350000|2021-03-25 01:39:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1616636360000|2021-03-25 01:39:20|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|2
1616636370000|2021-03-25 01:39:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1616636380000|2021-03-25 01:39:40|2802.9|2796.9|2803.6|2797.6|2803.6|2797.6|2802.6|2796.6|6
1616636390000|2021-03-25 01:39:50|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|3
1616636400000|2021-03-25 01:40:00|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1616636430000|2021-03-25 01:40:30|2804.4|2798.4|2804.4|2798.4|2804.5|2798.5|2804.4|2798.4|3
1616636450000|2021-03-25 01:40:50|2804.5|2798.5|2805.1|2799.1|2805.1|2799.1|2804.5|2798.5|3
1616636480000|2021-03-25 01:41:20|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1616636490000|2021-03-25 01:41:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616636500000|2021-03-25 01:41:40|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.1|2797.1|9
1616636510000|2021-03-25 01:41:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1616636520000|2021-03-25 01:42:00|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|3
1616636530000|2021-03-25 01:42:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616636540000|2021-03-25 01:42:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616636550000|2021-03-25 01:42:30|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1616636560000|2021-03-25 01:42:40|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1616636570000|2021-03-25 01:42:50|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|5
1616636580000|2021-03-25 01:43:00|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|7
1616636590000|2021-03-25 01:43:10|2806.6|2800.6|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|5
1616636610000|2021-03-25 01:43:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1616636620000|2021-03-25 01:43:40|2807.1|2801.1|2807.9|2801.9|2807.9|2801.9|2807.1|2801.1|3
1616636650000|2021-03-25 01:44:10|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1616636660000|2021-03-25 01:44:20|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|6
1616636670000|2021-03-25 01:44:30|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|2
1616636690000|2021-03-25 01:44:50|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1616636700000|2021-03-25 01:45:00|2807.9|2801.9|2806.8|2800.8|2807.9|2801.9|2806.8|2800.8|6
1616636710000|2021-03-25 01:45:10|2806.6|2800.6|2805.4|2799.4|2806.6|2800.6|2805.4|2799.4|6
1616636720000|2021-03-25 01:45:20|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2804.4|2798.4|7
1616636730000|2021-03-25 01:45:30|2804.9|2798.9|2804.5|2798.5|2804.9|2798.9|2804.5|2798.5|2
1616636740000|2021-03-25 01:45:40|2804.3|2798.3|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|5
1616636750000|2021-03-25 01:45:50|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1616636760000|2021-03-25 01:46:00|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1616636770000|2021-03-25 01:46:10|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1616636780000|2021-03-25 01:46:20|2803.4|2797.4|2803.8|2797.8|2803.8|2797.8|2803.1|2797.1|4
1616636790000|2021-03-25 01:46:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1616636800000|2021-03-25 01:46:40|2804.1|2798.1|2803.6|2797.6|2804.6|2798.6|2803.6|2797.6|4
1616636810000|2021-03-25 01:46:50|2803.9|2797.9|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|5
1616636820000|2021-03-25 01:47:00|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|6
1616636830000|2021-03-25 01:47:10|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|4
1616636840000|2021-03-25 01:47:20|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|2
1616636850000|2021-03-25 01:47:30|2804.4|2798.4|2803.9|2797.9|2804.9|2798.9|2803.9|2797.9|10
1616636860000|2021-03-25 01:47:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616636870000|2021-03-25 01:47:50|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|3
1616636890000|2021-03-25 01:48:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1616636900000|2021-03-25 01:48:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616636910000|2021-03-25 01:48:30|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|5
1616636920000|2021-03-25 01:48:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1616636930000|2021-03-25 01:48:50|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1616636940000|2021-03-25 01:49:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616636950000|2021-03-25 01:49:10|2804.9|2798.9|2804.3|2798.3|2804.9|2798.9|2804.3|2798.3|6
1616636960000|2021-03-25 01:49:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1616636970000|2021-03-25 01:49:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616636990000|2021-03-25 01:49:50|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1616637010000|2021-03-25 01:50:10|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1616637020000|2021-03-25 01:50:20|2804.9|2798.9|2805|2799|2805|2799|2804.9|2798.9|2
1616637040000|2021-03-25 01:50:40|2805.3|2799.3|2805.1|2799.1|2805.3|2799.3|2805.1|2799.1|2
1616637050000|2021-03-25 01:50:50|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|2
1616637070000|2021-03-25 01:51:10|2803.9|2797.9|2803.4|2797.4|2804.3|2798.3|2803.4|2797.4|7
1616637080000|2021-03-25 01:51:20|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1616637090000|2021-03-25 01:51:30|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802|2796|6
1616637100000|2021-03-25 01:51:40|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.4|2795.4|6
1616637110000|2021-03-25 01:51:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|3
1616637120000|2021-03-25 01:52:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.6|2795.6|3
1616637130000|2021-03-25 01:52:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1616637150000|2021-03-25 01:52:30|2801.6|2795.6|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|4
1616637160000|2021-03-25 01:52:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616637230000|2021-03-25 01:53:50|2801.4|2795.4|2801.3|2795.3|2801.4|2795.4|2801.1|2795.1|3
1616637240000|2021-03-25 01:54:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616637290000|2021-03-25 01:54:50|2800.8|2794.8|2800.1|2794.1|2800.8|2794.8|2799.1|2793.1|10
1616637300000|2021-03-25 01:55:00|2800|2794|2800.3|2794.3|2800.5|2794.5|2800|2794|11
1616637310000|2021-03-25 01:55:10|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|5
1616637320000|2021-03-25 01:55:20|2800|2794|2800|2794|2800|2794|2800|2794|1
1616637330000|2021-03-25 01:55:30|2800.1|2794.1|2799.5|2793.5|2800.1|2794.1|2799.5|2793.5|6
1616637340000|2021-03-25 01:55:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616637350000|2021-03-25 01:55:50|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616637390000|2021-03-25 01:56:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616637400000|2021-03-25 01:56:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616637420000|2021-03-25 01:57:00|2799.3|2793.3|2798.1|2792.1|2799.3|2793.3|2798.1|2792.1|3
1616637430000|2021-03-25 01:57:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616637440000|2021-03-25 01:57:20|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|3
1616637450000|2021-03-25 01:57:30|2797.5|2791.5|2797.4|2791.4|2797.5|2791.5|2797.4|2791.4|2
1616637500000|2021-03-25 01:58:20|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|2
1616637510000|2021-03-25 01:58:30|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|2
1616637520000|2021-03-25 01:58:40|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1616637540000|2021-03-25 01:59:00|2795.9|2789.9|2795.8|2789.8|2795.9|2789.9|2795.8|2789.8|2
1616637550000|2021-03-25 01:59:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1616637560000|2021-03-25 01:59:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616637570000|2021-03-25 01:59:30|2795.3|2789.3|2794.4|2788.4|2795.3|2789.3|2794.1|2788.1|5
1616637580000|2021-03-25 01:59:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616637590000|2021-03-25 01:59:50|2794.8|2788.8|2794.6|2788.6|2794.8|2788.8|2794.6|2788.6|2
1616637600000|2021-03-25 02:00:00|2794.3|2788.3|2793.9|2787.9|2794.3|2788.3|2793.9|2787.9|2
1616637610000|2021-03-25 02:00:10|2793.5|2787.5|2794|2788|2794.4|2788.4|2793.5|2787.5|5
1616637620000|2021-03-25 02:00:20|2793.8|2787.8|2794|2788|2794.3|2788.3|2793.8|2787.8|4
1616637640000|2021-03-25 02:00:40|2793.8|2787.8|2793.9|2787.9|2793.9|2787.9|2793.8|2787.8|2
1616637650000|2021-03-25 02:00:50|2794.3|2788.3|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|3
1616637670000|2021-03-25 02:01:10|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1616637710000|2021-03-25 02:01:50|2795.1|2789.1|2795.5|2789.5|2795.5|2789.5|2795.1|2789.1|2
1616637760000|2021-03-25 02:02:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616637780000|2021-03-25 02:03:00|2795.4|2789.4|2795.5|2789.5|2795.5|2789.5|2795.4|2789.4|2
1616637790000|2021-03-25 02:03:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616637800000|2021-03-25 02:03:20|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1616637810000|2021-03-25 02:03:30|2796.1|2790.1|2796.3|2790.3|2796.3|2790.3|2795.9|2789.9|4
1616637850000|2021-03-25 02:04:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616637860000|2021-03-25 02:04:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1616637900000|2021-03-25 02:05:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1616637920000|2021-03-25 02:05:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616637990000|2021-03-25 02:06:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616638150000|2021-03-25 02:09:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616638200000|2021-03-25 02:10:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616638250000|2021-03-25 02:10:50|2799.6|2793.6|2800|2794|2800|2794|2799.6|2793.6|2
1616638260000|2021-03-25 02:11:00|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.1|2793.1|5
1616638270000|2021-03-25 02:11:10|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|2
1616638310000|2021-03-25 02:11:50|2798|2792|2797.6|2791.6|2798|2792|2797.6|2791.6|2
1616638330000|2021-03-25 02:12:10|2797.8|2791.8|2798|2792|2798.3|2792.3|2797.8|2791.8|4
1616638340000|2021-03-25 02:12:20|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1616638360000|2021-03-25 02:12:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616638390000|2021-03-25 02:13:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1616638400000|2021-03-25 02:13:20|2798.3|2792.3|2797.9|2791.9|2798.3|2792.3|2797.9|2791.9|3
1616638420000|2021-03-25 02:13:40|2798|2792|2798|2792|2798.3|2792.3|2798|2792|3
1616638430000|2021-03-25 02:13:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616638490000|2021-03-25 02:14:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616638510000|2021-03-25 02:15:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616638650000|2021-03-25 02:17:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1616638840000|2021-03-25 02:20:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616638900000|2021-03-25 02:21:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616639400000|2021-03-25 02:30:00|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|4
1616639410000|2021-03-25 02:30:10|2799.1|2793.1|2798.5|2792.5|2799.1|2793.1|2798.5|2792.5|3
1616639420000|2021-03-25 02:30:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|5
1616639430000|2021-03-25 02:30:30|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1616639450000|2021-03-25 02:30:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1616639480000|2021-03-25 02:31:20|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616639500000|2021-03-25 02:31:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616639510000|2021-03-25 02:31:50|2798.6|2792.6|2798.8|2792.8|2798.8|2792.8|2798.6|2792.6|2
1616639520000|2021-03-25 02:32:00|2798.6|2792.6|2798.3|2792.3|2798.6|2792.6|2798.1|2792.1|4
1616639530000|2021-03-25 02:32:10|2798.5|2792.5|2798.6|2792.6|2798.8|2792.8|2798.3|2792.3|6
1616639540000|2021-03-25 02:32:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616639550000|2021-03-25 02:32:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616639590000|2021-03-25 02:33:10|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1616639600000|2021-03-25 02:33:20|2799|2793|2799|2793|2799|2793|2798.8|2792.8|3
1616639610000|2021-03-25 02:33:30|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616639670000|2021-03-25 02:34:30|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1616639680000|2021-03-25 02:34:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616639690000|2021-03-25 02:34:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|3
1616639700000|2021-03-25 02:35:00|2798.3|2792.3|2798|2792|2798.5|2792.5|2798|2792|4
1616639710000|2021-03-25 02:35:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616639720000|2021-03-25 02:35:20|2798.4|2792.4|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|4
1616639730000|2021-03-25 02:35:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616639740000|2021-03-25 02:35:40|2798.6|2792.6|2798.8|2792.8|2798.8|2792.8|2798.6|2792.6|2
1616639770000|2021-03-25 02:36:10|2798.5|2792.5|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|3
1616639800000|2021-03-25 02:36:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616639830000|2021-03-25 02:37:10|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1616639840000|2021-03-25 02:37:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|3
1616639850000|2021-03-25 02:37:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616639860000|2021-03-25 02:37:40|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1616639900000|2021-03-25 02:38:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616639910000|2021-03-25 02:38:30|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|2
1616639930000|2021-03-25 02:38:50|2798.8|2792.8|2799.9|2793.9|2799.9|2793.9|2798.8|2792.8|2
1616639950000|2021-03-25 02:39:10|2799.8|2793.8|2799.9|2793.9|2799.9|2793.9|2799.8|2793.8|2
1616639970000|2021-03-25 02:39:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616639980000|2021-03-25 02:39:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616639990000|2021-03-25 02:39:50|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|4
1616640000000|2021-03-25 02:40:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616640020000|2021-03-25 02:40:20|2799.1|2793.1|2799.3|2793.3|2799.4|2793.4|2799.1|2793.1|5
1616640030000|2021-03-25 02:40:30|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616640040000|2021-03-25 02:40:40|2799.3|2793.3|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|4
1616640050000|2021-03-25 02:40:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616640060000|2021-03-25 02:41:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616640070000|2021-03-25 02:41:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|4
1616640080000|2021-03-25 02:41:20|2798.6|2792.6|2799|2793|2799|2793|2798.6|2792.6|4
1616640090000|2021-03-25 02:41:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616640100000|2021-03-25 02:41:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616640110000|2021-03-25 02:41:50|2799.9|2793.9|2799.9|2793.9|2800.3|2794.3|2799.9|2793.9|3
1616640120000|2021-03-25 02:42:00|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.9|2793.9|2
1616640150000|2021-03-25 02:42:30|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.9|2793.9|2
1616640160000|2021-03-25 02:42:40|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.9|2793.9|2
1616640170000|2021-03-25 02:42:50|2800.3|2794.3|2799.9|2793.9|2800.3|2794.3|2799.9|2793.9|4
1616640180000|2021-03-25 02:43:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616640190000|2021-03-25 02:43:10|2799.9|2793.9|2800.8|2794.8|2800.8|2794.8|2799.9|2793.9|3
1616640200000|2021-03-25 02:43:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1616640220000|2021-03-25 02:43:40|2801.4|2795.4|2801.5|2795.5|2801.5|2795.5|2801.4|2795.4|2
1616640230000|2021-03-25 02:43:50|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|2
1616640240000|2021-03-25 02:44:00|2800.9|2794.9|2800.5|2794.5|2800.9|2794.9|2800.5|2794.5|6
1616640250000|2021-03-25 02:44:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.5|2794.5|9
1616640260000|2021-03-25 02:44:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616640270000|2021-03-25 02:44:30|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|4
1616640280000|2021-03-25 02:44:40|2799.3|2793.3|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|3
1616640290000|2021-03-25 02:44:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|7
1616640300000|2021-03-25 02:45:00|2799.5|2793.5|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|3
1616640310000|2021-03-25 02:45:10|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|4
1616640320000|2021-03-25 02:45:20|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|12
1616640330000|2021-03-25 02:45:30|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|6
1616640340000|2021-03-25 02:45:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616640350000|2021-03-25 02:45:50|2800|2794|2800|2794|2800|2794|2799.9|2793.9|3
1616640360000|2021-03-25 02:46:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616640390000|2021-03-25 02:46:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616640410000|2021-03-25 02:46:50|2800.4|2794.4|2800.8|2794.8|2800.8|2794.8|2800.4|2794.4|6
1616640420000|2021-03-25 02:47:00|2800.4|2794.4|2800.4|2794.4|2800.8|2794.8|2800.4|2794.4|5
1616640430000|2021-03-25 02:47:10|2800.1|2794.1|2799.8|2793.8|2800.1|2794.1|2799.8|2793.8|2
1616640440000|2021-03-25 02:47:20|2800.1|2794.1|2799.8|2793.8|2800.1|2794.1|2799.8|2793.8|2
1616640450000|2021-03-25 02:47:30|2800.1|2794.1|2799.5|2793.5|2800.1|2794.1|2799.1|2793.1|12
1616640460000|2021-03-25 02:47:40|2799.9|2793.9|2799.5|2793.5|2799.9|2793.9|2799.5|2793.5|2
1616640480000|2021-03-25 02:48:00|2799.3|2793.3|2799.6|2793.6|2800|2794|2799.3|2793.3|4
1616640490000|2021-03-25 02:48:10|2800|2794|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|10
1616640500000|2021-03-25 02:48:20|2800|2794|2800|2794|2800|2794|2800|2794|1
1616640510000|2021-03-25 02:48:30|2799.9|2793.9|2801|2795|2801|2795|2799.9|2793.9|5
1616640520000|2021-03-25 02:48:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616640530000|2021-03-25 02:48:50|2801|2795|2800.6|2794.6|2801|2795|2800.6|2794.6|6
1616640540000|2021-03-25 02:49:00|2801|2795|2800.6|2794.6|2801|2795|2800.6|2794.6|4
1616640550000|2021-03-25 02:49:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1616640570000|2021-03-25 02:49:30|2800.6|2794.6|2800.5|2794.5|2800.9|2794.9|2800.5|2794.5|3
1616640580000|2021-03-25 02:49:40|2800.9|2794.9|2800.8|2794.8|2801|2795|2800.4|2794.4|5
1616640590000|2021-03-25 02:49:50|2800.4|2794.4|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|3
1616640600000|2021-03-25 02:50:00|2800.5|2794.5|2799.5|2793.5|2800.5|2794.5|2799.5|2793.5|13
1616640610000|2021-03-25 02:50:10|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1616640620000|2021-03-25 02:50:20|2800.1|2794.1|2800|2794|2800.1|2794.1|2799.6|2793.6|4
1616640670000|2021-03-25 02:51:10|2800.3|2794.3|2799.6|2793.6|2800.3|2794.3|2799.6|2793.6|2
1616640680000|2021-03-25 02:51:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616640700000|2021-03-25 02:51:40|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|4
1616640710000|2021-03-25 02:51:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616640720000|2021-03-25 02:52:00|2799.6|2793.6|2798.4|2792.4|2799.6|2793.6|2798.4|2792.4|4
1616640750000|2021-03-25 02:52:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616640770000|2021-03-25 02:52:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616640780000|2021-03-25 02:53:00|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|2
1616640800000|2021-03-25 02:53:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1616640840000|2021-03-25 02:54:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1616640910000|2021-03-25 02:55:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616640940000|2021-03-25 02:55:40|2798.8|2792.8|2799.4|2793.4|2799.4|2793.4|2798.8|2792.8|3
1616640980000|2021-03-25 02:56:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616641000000|2021-03-25 02:56:40|2799.8|2793.8|2800.4|2794.4|2800.5|2794.5|2799.8|2793.8|3
1616641010000|2021-03-25 02:56:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616641080000|2021-03-25 02:58:00|2800.6|2794.6|2800.5|2794.5|2800.6|2794.6|2800.5|2794.5|2
1616641110000|2021-03-25 02:58:30|2800.4|2794.4|2800|2794|2800.4|2794.4|2800|2794|2
1616641120000|2021-03-25 02:58:40|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1616641140000|2021-03-25 02:59:00|2799.8|2793.8|2800.3|2794.3|2800.8|2794.8|2799.8|2793.8|5
1616641150000|2021-03-25 02:59:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616641190000|2021-03-25 02:59:50|2800|2794|2800|2794|2800|2794|2799.6|2793.6|5
1616641200000|2021-03-25 03:00:00|2799.9|2793.9|2800|2794|2800|2794|2799.9|2793.9|6
1616641220000|2021-03-25 03:00:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616641230000|2021-03-25 03:00:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1616641240000|2021-03-25 03:00:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.4|2794.4|3
1616641250000|2021-03-25 03:00:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616641260000|2021-03-25 03:01:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616641270000|2021-03-25 03:01:10|2800.4|2794.4|2800.8|2794.8|2800.8|2794.8|2800.4|2794.4|2
1616641280000|2021-03-25 03:01:20|2800.3|2794.3|2800.6|2794.6|2800.6|2794.6|2800|2794|4
1616641300000|2021-03-25 03:01:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616641310000|2021-03-25 03:01:50|2800.1|2794.1|2799.5|2793.5|2800.1|2794.1|2799.5|2793.5|3
1616641360000|2021-03-25 03:02:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616641370000|2021-03-25 03:02:50|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616641390000|2021-03-25 03:03:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1616641400000|2021-03-25 03:03:20|2798.9|2792.9|2797.9|2791.9|2798.9|2792.9|2797.9|2791.9|6
1616641420000|2021-03-25 03:03:40|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1616641430000|2021-03-25 03:03:50|2798.5|2792.5|2798.5|2792.5|2799|2793|2798.5|2792.5|3
1616641440000|2021-03-25 03:04:00|2798.1|2792.1|2797.8|2791.8|2798.1|2792.1|2797.8|2791.8|5
1616641450000|2021-03-25 03:04:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1616641460000|2021-03-25 03:04:20|2797.8|2791.8|2797.1|2791.1|2797.8|2791.8|2797.1|2791.1|2
1616641470000|2021-03-25 03:04:30|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1616641480000|2021-03-25 03:04:40|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2797.8|2791.8|5
1616641490000|2021-03-25 03:04:50|2798|2792|2798|2792|2798|2792|2797.8|2791.8|9
1616641500000|2021-03-25 03:05:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616641510000|2021-03-25 03:05:10|2797.5|2791.5|2797.8|2791.8|2797.9|2791.9|2797.5|2791.5|3
1616641530000|2021-03-25 03:05:30|2797.5|2791.5|2797.5|2791.5|2797.9|2791.9|2797.5|2791.5|4
1616641540000|2021-03-25 03:05:40|2797.9|2791.9|2798|2792|2798|2792|2797.8|2791.8|3
1616641550000|2021-03-25 03:05:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616641560000|2021-03-25 03:06:00|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1616641570000|2021-03-25 03:06:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616641590000|2021-03-25 03:06:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616641600000|2021-03-25 03:06:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616641610000|2021-03-25 03:06:50|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1616641620000|2021-03-25 03:07:00|2798.6|2792.6|2798.9|2792.9|2799.3|2793.3|2798.6|2792.6|8
1616641630000|2021-03-25 03:07:10|2798.6|2792.6|2799|2793|2799|2793|2798.6|2792.6|2
1616641640000|2021-03-25 03:07:20|2798.6|2792.6|2798.6|2792.6|2799|2793|2798.6|2792.6|5
1616641650000|2021-03-25 03:07:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1616641670000|2021-03-25 03:07:50|2798.8|2792.8|2799.8|2793.8|2799.8|2793.8|2798.8|2792.8|5
1616641690000|2021-03-25 03:08:10|2800|2794|2800.1|2794.1|2800.3|2794.3|2800|2794|3
1616641700000|2021-03-25 03:08:20|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1616641710000|2021-03-25 03:08:30|2799.9|2793.9|2800.1|2794.1|2800.3|2794.3|2799.9|2793.9|3
1616641720000|2021-03-25 03:08:40|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.1|2794.1|3
1616641730000|2021-03-25 03:08:50|2800.4|2794.4|2799.8|2793.8|2800.4|2794.4|2799.8|2793.8|2
1616641740000|2021-03-25 03:09:00|2799.6|2793.6|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|3
1616641750000|2021-03-25 03:09:10|2799|2793|2798.4|2792.4|2799|2793|2798.4|2792.4|3
1616641760000|2021-03-25 03:09:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.4|2792.4|5
1616641770000|2021-03-25 03:09:30|2798.4|2792.4|2799.1|2793.1|2799.4|2793.4|2798.4|2792.4|6
1616641780000|2021-03-25 03:09:40|2798.9|2792.9|2798.6|2792.6|2799.3|2793.3|2798.6|2792.6|7
1616641790000|2021-03-25 03:09:50|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1616641800000|2021-03-25 03:10:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1616641810000|2021-03-25 03:10:10|2798.6|2792.6|2798.6|2792.6|2799|2793|2798.6|2792.6|7
1616641820000|2021-03-25 03:10:20|2799|2793|2799.4|2793.4|2799.6|2793.6|2798.6|2792.6|9
1616641830000|2021-03-25 03:10:30|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|6
1616641840000|2021-03-25 03:10:40|2799.6|2793.6|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|6
1616641850000|2021-03-25 03:10:50|2799.8|2793.8|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1616641870000|2021-03-25 03:11:10|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1616641880000|2021-03-25 03:11:20|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|4
1616641890000|2021-03-25 03:11:30|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|5
1616641900000|2021-03-25 03:11:40|2799.9|2793.9|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1616641910000|2021-03-25 03:11:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|4
1616641920000|2021-03-25 03:12:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616641930000|2021-03-25 03:12:10|2799.9|2793.9|2800.6|2794.6|2801.1|2795.1|2799.9|2793.9|8
1616641940000|2021-03-25 03:12:20|2801.3|2795.3|2800.6|2794.6|2801.3|2795.3|2800.4|2794.4|6
1616641960000|2021-03-25 03:12:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616641980000|2021-03-25 03:13:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616642030000|2021-03-25 03:13:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616642040000|2021-03-25 03:14:00|2801.3|2795.3|2800.4|2794.4|2801.3|2795.3|2800.4|2794.4|4
1616642050000|2021-03-25 03:14:10|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|4
1616642060000|2021-03-25 03:14:20|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1616642070000|2021-03-25 03:14:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616642080000|2021-03-25 03:14:40|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|4
1616642090000|2021-03-25 03:14:50|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|7
1616642100000|2021-03-25 03:15:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|5
1616642110000|2021-03-25 03:15:10|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1616642120000|2021-03-25 03:15:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1616642130000|2021-03-25 03:15:30|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1616642140000|2021-03-25 03:15:40|2802.1|2796.1|2802.8|2796.8|2802.9|2796.9|2802.1|2796.1|3
1616642150000|2021-03-25 03:15:50|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616642160000|2021-03-25 03:16:00|2803.5|2797.5|2803.9|2797.9|2803.9|2797.9|2803.5|2797.5|2
1616642190000|2021-03-25 03:16:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1616642300000|2021-03-25 03:18:20|2804.4|2798.4|2805.8|2799.8|2805.8|2799.8|2804.4|2798.4|3
1616642330000|2021-03-25 03:18:50|2806|2800|2806.6|2800.6|2806.9|2800.9|2806|2800|8
1616642340000|2021-03-25 03:19:00|2806.4|2800.4|2806.5|2800.5|2806.6|2800.6|2806.4|2800.4|3
1616642350000|2021-03-25 03:19:10|2806|2800|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|7
1616642360000|2021-03-25 03:19:20|2806|2800|2806.6|2800.6|2806.6|2800.6|2806|2800|4
1616642370000|2021-03-25 03:19:30|2806.9|2800.9|2806.9|2800.9|2807.3|2801.3|2806.3|2800.3|5
1616642380000|2021-03-25 03:19:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1616642390000|2021-03-25 03:19:50|2806.1|2800.1|2806.5|2800.5|2806.5|2800.5|2806.1|2800.1|2
1616642420000|2021-03-25 03:20:20|2805.9|2799.9|2805.8|2799.8|2805.9|2799.9|2805.6|2799.6|4
1616642440000|2021-03-25 03:20:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616642450000|2021-03-25 03:20:50|2805.9|2799.9|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1616642460000|2021-03-25 03:21:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616642470000|2021-03-25 03:21:10|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.6|2799.6|9
1616642490000|2021-03-25 03:21:30|2806.3|2800.3|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|3
1616642500000|2021-03-25 03:21:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1616642510000|2021-03-25 03:21:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616642550000|2021-03-25 03:22:30|2806.4|2800.4|2807|2801|2807|2801|2806.4|2800.4|3
1616642560000|2021-03-25 03:22:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.4|2800.4|5
1616642570000|2021-03-25 03:22:50|2807.3|2801.3|2807.6|2801.6|2808|2802|2807.3|2801.3|5
1616642580000|2021-03-25 03:23:00|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|6
1616642590000|2021-03-25 03:23:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616642600000|2021-03-25 03:23:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1616642610000|2021-03-25 03:23:30|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1616642620000|2021-03-25 03:23:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806|2800|4
1616642630000|2021-03-25 03:23:50|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1616642640000|2021-03-25 03:24:00|2806.5|2800.5|2806.6|2800.6|2806.8|2800.8|2806.3|2800.3|5
1616642650000|2021-03-25 03:24:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616642660000|2021-03-25 03:24:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616642690000|2021-03-25 03:24:50|2807.1|2801.1|2806.4|2800.4|2807.1|2801.1|2806.4|2800.4|4
1616642700000|2021-03-25 03:25:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616642730000|2021-03-25 03:25:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616642770000|2021-03-25 03:26:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616642780000|2021-03-25 03:26:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616642790000|2021-03-25 03:26:30|2805.6|2799.6|2805.8|2799.8|2806.1|2800.1|2805.6|2799.6|3
1616642810000|2021-03-25 03:26:50|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|6
1616642820000|2021-03-25 03:27:00|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1616642830000|2021-03-25 03:27:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616642840000|2021-03-25 03:27:20|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.3|2799.3|4
1616642850000|2021-03-25 03:27:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1616642910000|2021-03-25 03:28:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1616642940000|2021-03-25 03:29:00|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1616642950000|2021-03-25 03:29:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616642960000|2021-03-25 03:29:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|8
1616642970000|2021-03-25 03:29:30|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.1|2797.1|5
1616642980000|2021-03-25 03:29:40|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1616643000000|2021-03-25 03:30:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616643020000|2021-03-25 03:30:20|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1616643080000|2021-03-25 03:31:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616643100000|2021-03-25 03:31:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1616643120000|2021-03-25 03:32:00|2803.1|2797.1|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|8
1616643130000|2021-03-25 03:32:10|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|2
1616643140000|2021-03-25 03:32:20|2803.3|2797.3|2803.1|2797.1|2803.3|2797.3|2803.1|2797.1|2
1616643150000|2021-03-25 03:32:30|2803.3|2797.3|2802.9|2796.9|2803.3|2797.3|2802.9|2796.9|2
1616643170000|2021-03-25 03:32:50|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616643200000|2021-03-25 03:33:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616643260000|2021-03-25 03:34:20|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616643480000|2021-03-25 03:38:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616643770000|2021-03-25 03:42:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616643810000|2021-03-25 03:43:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1616643830000|2021-03-25 03:43:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616644180000|2021-03-25 03:49:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616644190000|2021-03-25 03:49:50|2801.8|2795.8|2802.4|2796.4|2802.4|2796.4|2801.8|2795.8|2
1616644250000|2021-03-25 03:50:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616644710000|2021-03-25 03:58:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616644760000|2021-03-25 03:59:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616644800000|2021-03-25 04:00:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1616644860000|2021-03-25 04:01:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616644920000|2021-03-25 04:02:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616644990000|2021-03-25 04:03:10|2801.4|2795.4|2801.3|2795.3|2801.4|2795.4|2801.3|2795.3|2
1616645050000|2021-03-25 04:04:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616645190000|2021-03-25 04:06:30|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1616645530000|2021-03-25 04:12:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616645550000|2021-03-25 04:12:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616645650000|2021-03-25 04:14:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616645660000|2021-03-25 04:14:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616645670000|2021-03-25 04:14:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616645680000|2021-03-25 04:14:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616645690000|2021-03-25 04:14:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616645750000|2021-03-25 04:15:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1616645850000|2021-03-25 04:17:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616645870000|2021-03-25 04:17:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1616645920000|2021-03-25 04:18:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616645940000|2021-03-25 04:19:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616646000000|2021-03-25 04:20:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616646140000|2021-03-25 04:22:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1616646480000|2021-03-25 04:28:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616646710000|2021-03-25 04:31:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1616646850000|2021-03-25 04:34:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616646880000|2021-03-25 04:34:40|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|2
1616646990000|2021-03-25 04:36:30|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1616647150000|2021-03-25 04:39:10|2800|2794|2799.9|2793.9|2800|2794|2799.9|2793.9|2
1616648090000|2021-03-25 04:54:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1616648310000|2021-03-25 04:58:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616648690000|2021-03-25 05:04:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616648750000|2021-03-25 05:05:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1616648840000|2021-03-25 05:07:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616649160000|2021-03-25 05:12:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1616649210000|2021-03-25 05:13:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616649270000|2021-03-25 05:14:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1616649380000|2021-03-25 05:16:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1616649460000|2021-03-25 05:17:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616649510000|2021-03-25 05:18:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616649660000|2021-03-25 05:21:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1616649710000|2021-03-25 05:21:50|2802.1|2796.1|2801.1|2795.1|2802.1|2796.1|2801.1|2795.1|2
1616649720000|2021-03-25 05:22:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616649760000|2021-03-25 05:22:40|2801.5|2795.5|2801.4|2795.4|2801.5|2795.5|2801.4|2795.4|2
1616649820000|2021-03-25 05:23:40|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616650150000|2021-03-25 05:29:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616650160000|2021-03-25 05:29:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1616650200000|2021-03-25 05:30:00|2801.6|2795.6|2800.4|2794.4|2801.6|2795.6|2800.4|2794.4|4
1616650210000|2021-03-25 05:30:10|2800.8|2794.8|2801.9|2795.9|2801.9|2795.9|2800.8|2794.8|4
1616650230000|2021-03-25 05:30:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616650260000|2021-03-25 05:31:00|2802.4|2796.4|2802.5|2796.5|2802.5|2796.5|2802.4|2796.4|2
1616650270000|2021-03-25 05:31:10|2803.4|2797.4|2803.9|2797.9|2804.1|2798.1|2803.4|2797.4|3
1616650280000|2021-03-25 05:31:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1616650290000|2021-03-25 05:31:30|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1616650300000|2021-03-25 05:31:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616650310000|2021-03-25 05:31:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616650320000|2021-03-25 05:32:00|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|3
1616650330000|2021-03-25 05:32:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|3
1616650340000|2021-03-25 05:32:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1616650390000|2021-03-25 05:33:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1616650400000|2021-03-25 05:33:20|2799.9|2793.9|2800.3|2794.3|2800.6|2794.6|2799.9|2793.9|4
1616650410000|2021-03-25 05:33:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1616650420000|2021-03-25 05:33:40|2800.3|2794.3|2800|2794|2800.4|2794.4|2800|2794|4
1616650430000|2021-03-25 05:33:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616650440000|2021-03-25 05:34:00|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|6
1616650450000|2021-03-25 05:34:10|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|3
1616650460000|2021-03-25 05:34:20|2797.6|2791.6|2798|2792|2798|2792|2797.6|2791.6|3
1616650470000|2021-03-25 05:34:30|2797.8|2791.8|2796.9|2790.9|2797.8|2791.8|2796.9|2790.9|4
1616650480000|2021-03-25 05:34:40|2797.4|2791.4|2797.6|2791.6|2798|2792|2797.4|2791.4|4
1616650490000|2021-03-25 05:34:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616650500000|2021-03-25 05:35:00|2797.6|2791.6|2798.5|2792.5|2798.5|2792.5|2797.3|2791.3|7
1616650510000|2021-03-25 05:35:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1616650520000|2021-03-25 05:35:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616650530000|2021-03-25 05:35:30|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1616650550000|2021-03-25 05:35:50|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|3
1616650560000|2021-03-25 05:36:00|2800.9|2794.9|2800.4|2794.4|2801.1|2795.1|2800.1|2794.1|9
1616650570000|2021-03-25 05:36:10|2800.1|2794.1|2799.4|2793.4|2800.4|2794.4|2799.4|2793.4|4
1616650600000|2021-03-25 05:36:40|2799|2793|2798.4|2792.4|2799|2793|2798.1|2792.1|4
1616650610000|2021-03-25 05:36:50|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|3
1616650630000|2021-03-25 05:37:10|2799.1|2793.1|2799.8|2793.8|2799.8|2793.8|2799.1|2793.1|2
1616650640000|2021-03-25 05:37:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1616650660000|2021-03-25 05:37:40|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1616650690000|2021-03-25 05:38:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1616650700000|2021-03-25 05:38:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616650710000|2021-03-25 05:38:30|2799.6|2793.6|2798.5|2792.5|2799.9|2793.9|2798.5|2792.5|7
1616650730000|2021-03-25 05:38:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616650740000|2021-03-25 05:39:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616650750000|2021-03-25 05:39:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1616650760000|2021-03-25 05:39:20|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1616650770000|2021-03-25 05:39:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1616650780000|2021-03-25 05:39:40|2798|2792|2797.6|2791.6|2798|2792|2797.6|2791.6|3
1616650790000|2021-03-25 05:39:50|2797|2791|2796.9|2790.9|2797|2791|2796.9|2790.9|2
1616650800000|2021-03-25 05:40:00|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1616650820000|2021-03-25 05:40:20|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1616650830000|2021-03-25 05:40:30|2796.3|2790.3|2796.4|2790.4|2796.4|2790.4|2796.3|2790.3|2
1616650860000|2021-03-25 05:41:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616650880000|2021-03-25 05:41:20|2796.4|2790.4|2796|2790|2796.4|2790.4|2796|2790|2
1616650890000|2021-03-25 05:41:30|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.4|2788.4|4
1616650900000|2021-03-25 05:41:40|2794.4|2788.4|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|4
1616650910000|2021-03-25 05:41:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|3
1616650920000|2021-03-25 05:42:00|2794.1|2788.1|2794|2788|2794.1|2788.1|2793.9|2787.9|3
1616650930000|2021-03-25 05:42:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616650980000|2021-03-25 05:43:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616651010000|2021-03-25 05:43:30|2794.4|2788.4|2794|2788|2794.4|2788.4|2794|2788|2
1616651040000|2021-03-25 05:44:00|2793.6|2787.6|2793.8|2787.8|2793.8|2787.8|2793.4|2787.4|4
1616651050000|2021-03-25 05:44:10|2794.1|2788.1|2794|2788|2794.6|2788.6|2794|2788|3
1616651060000|2021-03-25 05:44:20|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|5
1616651070000|2021-03-25 05:44:30|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1616651080000|2021-03-25 05:44:40|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616651090000|2021-03-25 05:44:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616651100000|2021-03-25 05:45:00|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616651110000|2021-03-25 05:45:10|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616651120000|2021-03-25 05:45:20|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616651140000|2021-03-25 05:45:40|2792.9|2786.9|2793.6|2787.6|2793.6|2787.6|2792.9|2786.9|2
1616651220000|2021-03-25 05:47:00|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1616651260000|2021-03-25 05:47:40|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1616651270000|2021-03-25 05:47:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616651280000|2021-03-25 05:48:00|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616651290000|2021-03-25 05:48:10|2793.9|2787.9|2793.5|2787.5|2793.9|2787.9|2793.5|2787.5|2
1616651300000|2021-03-25 05:48:20|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1616651330000|2021-03-25 05:48:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1616651340000|2021-03-25 05:49:00|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|4
1616651350000|2021-03-25 05:49:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1616651360000|2021-03-25 05:49:20|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1616651370000|2021-03-25 05:49:30|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2792.1|2786.1|6
1616651390000|2021-03-25 05:49:50|2792.1|2786.1|2793.1|2787.1|2793.1|2787.1|2792.1|2786.1|2
1616651400000|2021-03-25 05:50:00|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|4
1616651420000|2021-03-25 05:50:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1616651440000|2021-03-25 05:50:40|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|3
1616651450000|2021-03-25 05:50:50|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|3
1616651480000|2021-03-25 05:51:20|2793.1|2787.1|2793.1|2787.1|2793.4|2787.4|2792.4|2786.4|9
1616651490000|2021-03-25 05:51:30|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.9|2785.9|3
1616651550000|2021-03-25 05:52:30|2791.6|2785.6|2790.8|2784.8|2791.6|2785.6|2790.8|2784.8|6
1616651560000|2021-03-25 05:52:40|2789.4|2783.4|2790|2784|2790|2784|2789.4|2783.4|2
1616651580000|2021-03-25 05:53:00|2789.6|2783.6|2788.1|2782.1|2789.6|2783.6|2787.9|2781.9|8
1616651610000|2021-03-25 05:53:30|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1616651620000|2021-03-25 05:53:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1616651640000|2021-03-25 05:54:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1616651670000|2021-03-25 05:54:30|2789.1|2783.1|2788.5|2782.5|2789.1|2783.1|2788.5|2782.5|3
1616651680000|2021-03-25 05:54:40|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1616651690000|2021-03-25 05:54:50|2788.5|2782.5|2788.9|2782.9|2788.9|2782.9|2788.5|2782.5|3
1616651700000|2021-03-25 05:55:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1616651710000|2021-03-25 05:55:10|2788.8|2782.8|2788.5|2782.5|2788.9|2782.9|2788.5|2782.5|3
1616651720000|2021-03-25 05:55:20|2788.3|2782.3|2788.6|2782.6|2788.6|2782.6|2788.3|2782.3|2
1616651730000|2021-03-25 05:55:30|2788.3|2782.3|2788.6|2782.6|2788.6|2782.6|2788.3|2782.3|2
1616651740000|2021-03-25 05:55:40|2788.9|2782.9|2789.3|2783.3|2789.3|2783.3|2788.9|2782.9|3
1616651750000|2021-03-25 05:55:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1616651760000|2021-03-25 05:56:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1616651770000|2021-03-25 05:56:10|2789.4|2783.4|2789.4|2783.4|2789.5|2783.5|2789.4|2783.4|3
1616651780000|2021-03-25 05:56:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1616651790000|2021-03-25 05:56:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1616651820000|2021-03-25 05:57:00|2789.1|2783.1|2787.6|2781.6|2789.1|2783.1|2787.6|2781.6|2
1616651840000|2021-03-25 05:57:20|2788.6|2782.6|2789.9|2783.9|2789.9|2783.9|2788.6|2782.6|4
1616651870000|2021-03-25 05:57:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1616651930000|2021-03-25 05:58:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1616651940000|2021-03-25 05:59:00|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|3
1616651950000|2021-03-25 05:59:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1616651960000|2021-03-25 05:59:20|2788.9|2782.9|2789|2783|2789|2783|2788.9|2782.9|2
1616651980000|2021-03-25 05:59:40|2788.8|2782.8|2787.1|2781.1|2788.8|2782.8|2787.1|2781.1|3
1616652000000|2021-03-25 06:00:00|2786.8|2780.8|2785.3|2779.3|2786.8|2780.8|2785.1|2779.1|12
1616652010000|2021-03-25 06:00:10|2785|2779|2785.3|2779.3|2785.5|2779.5|2785|2779|10
1616652020000|2021-03-25 06:00:20|2785|2779|2784.8|2778.8|2785.1|2779.1|2784.6|2778.6|8
1616652030000|2021-03-25 06:00:30|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1616652040000|2021-03-25 06:00:40|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1616652050000|2021-03-25 06:00:50|2785.1|2779.1|2785.5|2779.5|2785.5|2779.5|2785.1|2779.1|2
1616652070000|2021-03-25 06:01:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1616652090000|2021-03-25 06:01:30|2786.4|2780.4|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|3
1616652100000|2021-03-25 06:01:40|2787|2781|2786.4|2780.4|2787|2781|2786.4|2780.4|5
1616652120000|2021-03-25 06:02:00|2786.1|2780.1|2785.8|2779.8|2786.4|2780.4|2785.3|2779.3|9
1616652130000|2021-03-25 06:02:10|2785.9|2779.9|2786|2780|2786|2780|2785.8|2779.8|3
1616652170000|2021-03-25 06:02:50|2786.3|2780.3|2786.6|2780.6|2786.6|2780.6|2786.3|2780.3|4
1616652180000|2021-03-25 06:03:00|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1616652210000|2021-03-25 06:03:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1616652220000|2021-03-25 06:03:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1616652250000|2021-03-25 06:04:10|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2787.1|2781.1|3
1616652270000|2021-03-25 06:04:30|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1616652320000|2021-03-25 06:05:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1616652370000|2021-03-25 06:06:10|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1616652460000|2021-03-25 06:07:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1616652510000|2021-03-25 06:08:30|2788.6|2782.6|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|2
1616652520000|2021-03-25 06:08:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1616652530000|2021-03-25 06:08:50|2790.9|2784.9|2790.8|2784.8|2790.9|2784.9|2790.5|2784.5|3
1616652540000|2021-03-25 06:09:00|2791|2785|2791|2785|2791|2785|2791|2785|1
1616652580000|2021-03-25 06:09:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1616652600000|2021-03-25 06:10:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616652610000|2021-03-25 06:10:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1616652620000|2021-03-25 06:10:20|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1616652640000|2021-03-25 06:10:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1616652650000|2021-03-25 06:10:50|2790.5|2784.5|2790.6|2784.6|2790.8|2784.8|2790.5|2784.5|3
1616652660000|2021-03-25 06:11:00|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1616652680000|2021-03-25 06:11:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1616652710000|2021-03-25 06:11:50|2789.6|2783.6|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|4
1616652720000|2021-03-25 06:12:00|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1616652730000|2021-03-25 06:12:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1616652740000|2021-03-25 06:12:20|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1616652750000|2021-03-25 06:12:30|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1616652770000|2021-03-25 06:12:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1616652800000|2021-03-25 06:13:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1616652860000|2021-03-25 06:14:20|2788.9|2782.9|2789.3|2783.3|2789.3|2783.3|2788.9|2782.9|3
1616652870000|2021-03-25 06:14:30|2789|2783|2789.1|2783.1|2789.3|2783.3|2788.9|2782.9|4
1616652890000|2021-03-25 06:14:50|2789.4|2783.4|2790.5|2784.5|2790.5|2784.5|2789.4|2783.4|4
1616652900000|2021-03-25 06:15:00|2790.6|2784.6|2790.6|2784.6|2790.8|2784.8|2790.5|2784.5|8
1616652910000|2021-03-25 06:15:10|2790.8|2784.8|2791.6|2785.6|2791.6|2785.6|2790.8|2784.8|2
1616652920000|2021-03-25 06:15:20|2791|2785|2790.3|2784.3|2792.1|2786.1|2790.3|2784.3|8
1616652930000|2021-03-25 06:15:30|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1616652940000|2021-03-25 06:15:40|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|5
1616652950000|2021-03-25 06:15:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1616652970000|2021-03-25 06:16:10|2791.6|2785.6|2792|2786|2792|2786|2791.6|2785.6|3
1616652980000|2021-03-25 06:16:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616653000000|2021-03-25 06:16:40|2792|2786|2792.4|2786.4|2792.4|2786.4|2792|2786|3
1616653030000|2021-03-25 06:17:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1616653040000|2021-03-25 06:17:20|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1616653050000|2021-03-25 06:17:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|5
1616653080000|2021-03-25 06:18:00|2792.3|2786.3|2792.9|2786.9|2792.9|2786.9|2792.3|2786.3|3
1616653090000|2021-03-25 06:18:10|2793.1|2787.1|2794.6|2788.6|2794.9|2788.9|2793.1|2787.1|6
1616653100000|2021-03-25 06:18:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616653140000|2021-03-25 06:19:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616653150000|2021-03-25 06:19:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1616653170000|2021-03-25 06:19:30|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|3
1616653220000|2021-03-25 06:20:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616653230000|2021-03-25 06:20:30|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1616653240000|2021-03-25 06:20:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1616653290000|2021-03-25 06:21:30|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1616653300000|2021-03-25 06:21:40|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1616653320000|2021-03-25 06:22:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1616653330000|2021-03-25 06:22:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1616653350000|2021-03-25 06:22:30|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1616653360000|2021-03-25 06:22:40|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1616653370000|2021-03-25 06:22:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1616653380000|2021-03-25 06:23:00|2791.5|2785.5|2792.3|2786.3|2792.3|2786.3|2791.5|2785.5|4
1616653410000|2021-03-25 06:23:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1616653450000|2021-03-25 06:24:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1616653480000|2021-03-25 06:24:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1616653500000|2021-03-25 06:25:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1616653530000|2021-03-25 06:25:30|2791.6|2785.6|2790|2784|2791.6|2785.6|2790|2784|4
1616653560000|2021-03-25 06:26:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1616653600000|2021-03-25 06:26:40|2790.5|2784.5|2791.1|2785.1|2791.1|2785.1|2790.5|2784.5|3
1616653630000|2021-03-25 06:27:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1616653640000|2021-03-25 06:27:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1616653660000|2021-03-25 06:27:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1616653670000|2021-03-25 06:27:50|2790.6|2784.6|2790.5|2784.5|2790.6|2784.6|2790.3|2784.3|5
1616653680000|2021-03-25 06:28:00|2790.3|2784.3|2790.1|2784.1|2790.3|2784.3|2790.1|2784.1|2
1616653700000|2021-03-25 06:28:20|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1616653710000|2021-03-25 06:28:30|2789.9|2783.9|2790.3|2784.3|2790.3|2784.3|2789.9|2783.9|2
1616653720000|2021-03-25 06:28:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1616653730000|2021-03-25 06:28:50|2789.6|2783.6|2788.9|2782.9|2789.6|2783.6|2788.9|2782.9|3
1616653740000|2021-03-25 06:29:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1616653750000|2021-03-25 06:29:10|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1616653760000|2021-03-25 06:29:20|2789.6|2783.6|2791.1|2785.1|2791.1|2785.1|2789.6|2783.6|6
1616653770000|2021-03-25 06:29:30|2791.4|2785.4|2792.6|2786.6|2792.6|2786.6|2791.4|2785.4|5
1616653780000|2021-03-25 06:29:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1616653790000|2021-03-25 06:29:50|2792.8|2786.8|2792.9|2786.9|2793.5|2787.5|2792.8|2786.8|6
1616653800000|2021-03-25 06:30:00|2792.6|2786.6|2791.5|2785.5|2792.6|2786.6|2791.5|2785.5|6
1616653810000|2021-03-25 06:30:10|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1616653820000|2021-03-25 06:30:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1616653830000|2021-03-25 06:30:30|2792.4|2786.4|2793|2787|2793|2787|2792.4|2786.4|4
1616653840000|2021-03-25 06:30:40|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|3
1616653850000|2021-03-25 06:30:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1616653860000|2021-03-25 06:31:00|2793.9|2787.9|2795.9|2789.9|2795.9|2789.9|2793.9|2787.9|6
1616653870000|2021-03-25 06:31:10|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796|2790|3
1616653880000|2021-03-25 06:31:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616653890000|2021-03-25 06:31:30|2795.9|2789.9|2796.5|2790.5|2796.5|2790.5|2795.9|2789.9|3
1616653900000|2021-03-25 06:31:40|2796.8|2790.8|2798|2792|2798|2792|2796.8|2790.8|4
1616653920000|2021-03-25 06:32:00|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1616653930000|2021-03-25 06:32:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616653940000|2021-03-25 06:32:20|2798|2792|2799.9|2793.9|2799.9|2793.9|2798|2792|6
1616653950000|2021-03-25 06:32:30|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1616653960000|2021-03-25 06:32:40|2800|2794|2799.6|2793.6|2800|2794|2799.6|2793.6|5
1616653970000|2021-03-25 06:32:50|2799.3|2793.3|2798.1|2792.1|2799.3|2793.3|2798.1|2792.1|6
1616653980000|2021-03-25 06:33:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616653990000|2021-03-25 06:33:10|2797.5|2791.5|2797.1|2791.1|2797.5|2791.5|2797|2791|4
1616654000000|2021-03-25 06:33:20|2797.5|2791.5|2797.9|2791.9|2797.9|2791.9|2797.5|2791.5|2
1616654020000|2021-03-25 06:33:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1616654030000|2021-03-25 06:33:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616654040000|2021-03-25 06:34:00|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1616654050000|2021-03-25 06:34:10|2797|2791|2796.3|2790.3|2797|2791|2796.3|2790.3|5
1616654060000|2021-03-25 06:34:20|2796|2790|2795.9|2789.9|2796|2790|2795.9|2789.9|2
1616654080000|2021-03-25 06:34:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1616654090000|2021-03-25 06:34:50|2795.3|2789.3|2795.1|2789.1|2795.3|2789.3|2795.1|2789.1|2
1616654100000|2021-03-25 06:35:00|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1616654110000|2021-03-25 06:35:10|2794.9|2788.9|2797.9|2791.9|2797.9|2791.9|2794.9|2788.9|8
1616654120000|2021-03-25 06:35:20|2797.8|2791.8|2797.9|2791.9|2798.4|2792.4|2797.8|2791.8|4
1616654130000|2021-03-25 06:35:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1616654140000|2021-03-25 06:35:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616654160000|2021-03-25 06:36:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616654170000|2021-03-25 06:36:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616654240000|2021-03-25 06:37:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1616654250000|2021-03-25 06:37:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1616654260000|2021-03-25 06:37:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1616654270000|2021-03-25 06:37:50|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1616654280000|2021-03-25 06:38:00|2796.6|2790.6|2796.9|2790.9|2797.1|2791.1|2796.6|2790.6|3
1616654290000|2021-03-25 06:38:10|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1616654330000|2021-03-25 06:38:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616654350000|2021-03-25 06:39:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1616654360000|2021-03-25 06:39:20|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2796.9|2790.9|3
1616654370000|2021-03-25 06:39:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616654410000|2021-03-25 06:40:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616654420000|2021-03-25 06:40:20|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|2
1616654450000|2021-03-25 06:40:50|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.1|2790.1|3
1616654460000|2021-03-25 06:41:00|2796.9|2790.9|2795.6|2789.6|2796.9|2790.9|2795.6|2789.6|3
1616654470000|2021-03-25 06:41:10|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1616654520000|2021-03-25 06:42:00|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1616654540000|2021-03-25 06:42:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1616654580000|2021-03-25 06:43:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1616654590000|2021-03-25 06:43:10|2796.5|2790.5|2794.9|2788.9|2796.5|2790.5|2794.9|2788.9|3
1616654600000|2021-03-25 06:43:20|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|5
1616654610000|2021-03-25 06:43:30|2794.6|2788.6|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|4
1616654630000|2021-03-25 06:43:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1616654640000|2021-03-25 06:44:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1616654690000|2021-03-25 06:44:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1616654710000|2021-03-25 06:45:10|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1616654720000|2021-03-25 06:45:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|3
1616654760000|2021-03-25 06:46:00|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|2
1616654770000|2021-03-25 06:46:10|2794.3|2788.3|2793.5|2787.5|2794.3|2788.3|2793.5|2787.5|4
1616654780000|2021-03-25 06:46:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1616654800000|2021-03-25 06:46:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616654810000|2021-03-25 06:46:50|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1616654830000|2021-03-25 06:47:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1616654850000|2021-03-25 06:47:30|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|2
1616654860000|2021-03-25 06:47:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1616654900000|2021-03-25 06:48:20|2792.3|2786.3|2792.1|2786.1|2792.3|2786.3|2792.1|2786.1|2
1616654920000|2021-03-25 06:48:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616654930000|2021-03-25 06:48:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1616654940000|2021-03-25 06:49:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616654950000|2021-03-25 06:49:10|2792.1|2786.1|2792.3|2786.3|2792.3|2786.3|2791.9|2785.9|4
1616654970000|2021-03-25 06:49:30|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1616654980000|2021-03-25 06:49:40|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|5
1616655010000|2021-03-25 06:50:10|2790.4|2784.4|2790|2784|2790.4|2784.4|2789.4|2783.4|3
1616655090000|2021-03-25 06:51:30|2789.8|2783.8|2788.5|2782.5|2789.8|2783.8|2788.5|2782.5|4
1616655100000|2021-03-25 06:51:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1616655110000|2021-03-25 06:51:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1616655130000|2021-03-25 06:52:10|2788.8|2782.8|2790|2784|2790|2784|2788.8|2782.8|3
1616655150000|2021-03-25 06:52:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1616655160000|2021-03-25 06:52:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1616655190000|2021-03-25 06:53:10|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1616655200000|2021-03-25 06:53:20|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1616655220000|2021-03-25 06:53:40|2788.9|2782.9|2787.6|2781.6|2788.9|2782.9|2787.6|2781.6|3
1616655230000|2021-03-25 06:53:50|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1616655240000|2021-03-25 06:54:00|2787.4|2781.4|2787.4|2781.4|2787.5|2781.5|2787.3|2781.3|5
1616655250000|2021-03-25 06:54:10|2787.8|2781.8|2787.9|2781.9|2787.9|2781.9|2787.5|2781.5|4
1616655260000|2021-03-25 06:54:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1616655270000|2021-03-25 06:54:30|2788|2782|2789|2783|2789|2783|2788|2782|4
1616655300000|2021-03-25 06:55:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1616655310000|2021-03-25 06:55:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1616655320000|2021-03-25 06:55:20|2787.6|2781.6|2786.5|2780.5|2787.6|2781.6|2786.5|2780.5|6
1616655330000|2021-03-25 06:55:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1616655360000|2021-03-25 06:56:00|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|4
1616655370000|2021-03-25 06:56:10|2786.4|2780.4|2786.5|2780.5|2786.9|2780.9|2786.4|2780.4|4
1616655380000|2021-03-25 06:56:20|2786.3|2780.3|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|7
1616655390000|2021-03-25 06:56:30|2786|2780|2786.9|2780.9|2786.9|2780.9|2786|2780|4
1616655410000|2021-03-25 06:56:50|2786.6|2780.6|2786.5|2780.5|2786.9|2780.9|2786.5|2780.5|3
1616655430000|2021-03-25 06:57:10|2786.4|2780.4|2786|2780|2786.6|2780.6|2785.8|2779.8|4
1616655440000|2021-03-25 06:57:20|2785.9|2779.9|2785.8|2779.8|2786|2780|2785.8|2779.8|3
1616655450000|2021-03-25 06:57:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1616655460000|2021-03-25 06:57:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1616655470000|2021-03-25 06:57:50|2786|2780|2785.9|2779.9|2786|2780|2785.9|2779.9|2
1616655480000|2021-03-25 06:58:00|2786|2780|2786.3|2780.3|2786.5|2780.5|2785.9|2779.9|4
1616655490000|2021-03-25 06:58:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1616655500000|2021-03-25 06:58:20|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1616655520000|2021-03-25 06:58:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1616655530000|2021-03-25 06:58:50|2786.6|2780.6|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|4
1616655570000|2021-03-25 06:59:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1616655590000|2021-03-25 06:59:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1616655600000|2021-03-25 07:00:00|2787.1|2781.1|2789.1|2783.1|2789.1|2783.1|2787.1|2781.1|5
1616655610000|2021-03-25 07:00:10|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1616655630000|2021-03-25 07:00:30|2790.4|2784.4|2791.1|2785.1|2791.1|2785.1|2790.4|2784.4|2
1616655640000|2021-03-25 07:00:40|2791.4|2785.4|2792|2786|2792|2786|2791.4|2785.4|2
1616655650000|2021-03-25 07:00:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1616655700000|2021-03-25 07:01:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616655760000|2021-03-25 07:02:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1616655920000|2021-03-25 07:05:20|2791.1|2785.1|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|2
1616656630000|2021-03-25 07:17:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616656690000|2021-03-25 07:18:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1616656740000|2021-03-25 07:19:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1616656800000|2021-03-25 07:20:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616657130000|2021-03-25 07:25:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1616657380000|2021-03-25 07:29:40|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|4
1616657400000|2021-03-25 07:30:00|2792|2786|2791.6|2785.6|2792|2786|2791.6|2785.6|3
1616657460000|2021-03-25 07:31:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1616657510000|2021-03-25 07:31:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616657570000|2021-03-25 07:32:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1616657610000|2021-03-25 07:33:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616657670000|2021-03-25 07:34:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1616657720000|2021-03-25 07:35:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616657750000|2021-03-25 07:35:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1616657790000|2021-03-25 07:36:30|2790.9|2784.9|2790.5|2784.5|2790.9|2784.9|2790.5|2784.5|2
1616657830000|2021-03-25 07:37:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1616657840000|2021-03-25 07:37:20|2790.1|2784.1|2788.6|2782.6|2790.1|2784.1|2788.6|2782.6|4
1616657850000|2021-03-25 07:37:30|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|2
1616657910000|2021-03-25 07:38:30|2787.9|2781.9|2788.3|2782.3|2788.3|2782.3|2787.9|2781.9|2
1616657930000|2021-03-25 07:38:50|2788.1|2782.1|2788.3|2782.3|2788.3|2782.3|2788.1|2782.1|2
1616657940000|2021-03-25 07:39:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1616657960000|2021-03-25 07:39:20|2788.3|2782.3|2787.9|2781.9|2788.3|2782.3|2787.9|2781.9|2
1616657990000|2021-03-25 07:39:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1616658000000|2021-03-25 07:40:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1616658050000|2021-03-25 07:40:50|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1616658060000|2021-03-25 07:41:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1616658160000|2021-03-25 07:42:40|2788.9|2782.9|2789.3|2783.3|2789.4|2783.4|2788.9|2782.9|3
1616658220000|2021-03-25 07:43:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1616658310000|2021-03-25 07:45:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1616658440000|2021-03-25 07:47:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1616658480000|2021-03-25 07:48:00|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|3
1616658570000|2021-03-25 07:49:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1616658580000|2021-03-25 07:49:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1616658610000|2021-03-25 07:50:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2786.8|2780.8|5
1616658640000|2021-03-25 07:50:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1616658710000|2021-03-25 07:51:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1616658870000|2021-03-25 07:54:30|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1616658900000|2021-03-25 07:55:00|2785.9|2779.9|2787|2781|2787|2781|2785.8|2779.8|4
1616658910000|2021-03-25 07:55:10|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1616659030000|2021-03-25 07:57:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616659110000|2021-03-25 07:58:30|2784.5|2778.5|2783.5|2777.5|2784.5|2778.5|2783.5|2777.5|3
1616659120000|2021-03-25 07:58:40|2783.3|2777.3|2784|2778|2784|2778|2783.3|2777.3|3
1616659140000|2021-03-25 07:59:00|2783.5|2777.5|2781.3|2775.3|2783.5|2777.5|2781.3|2775.3|5
1616659150000|2021-03-25 07:59:10|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1616659160000|2021-03-25 07:59:20|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1616659170000|2021-03-25 07:59:30|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.3|2773.3|3
1616659180000|2021-03-25 07:59:40|2779.3|2773.3|2780.3|2774.3|2780.3|2774.3|2779.3|2773.3|3
1616659190000|2021-03-25 07:59:50|2780.5|2774.5|2780.3|2774.3|2782|2776|2780.3|2774.3|7
1616659210000|2021-03-25 08:00:10|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1616659220000|2021-03-25 08:00:20|2779.8|2773.8|2777.5|2771.5|2780|2774|2777.5|2771.5|5
1616659230000|2021-03-25 08:00:30|2777.3|2771.3|2774.8|2768.8|2777.3|2771.3|2774.8|2768.8|5
1616659240000|2021-03-25 08:00:40|2774.5|2768.5|2776.5|2770.5|2776.5|2770.5|2774|2768|5
1616659260000|2021-03-25 08:01:00|2776|2770|2777.3|2771.3|2777.3|2771.3|2776|2770|7
1616659280000|2021-03-25 08:01:20|2777.5|2771.5|2776.5|2770.5|2777.5|2771.5|2776.5|2770.5|4
1616659290000|2021-03-25 08:01:30|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1616659310000|2021-03-25 08:01:50|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|4
1616659320000|2021-03-25 08:02:00|2779|2773|2778.5|2772.5|2779.3|2773.3|2778.3|2772.3|6
1616659330000|2021-03-25 08:02:10|2778.3|2772.3|2777.8|2771.8|2778.3|2772.3|2777.3|2771.3|4
1616659340000|2021-03-25 08:02:20|2777.5|2771.5|2778.8|2772.8|2779|2773|2777.5|2771.5|6
1616659350000|2021-03-25 08:02:30|2778.5|2772.5|2777.5|2771.5|2778.5|2772.5|2777.5|2771.5|2
1616659360000|2021-03-25 08:02:40|2777.3|2771.3|2775.8|2769.8|2777.3|2771.3|2775.8|2769.8|6
1616659370000|2021-03-25 08:02:50|2775.3|2769.3|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|3
1616659380000|2021-03-25 08:03:00|2775.3|2769.3|2773.3|2767.3|2775.3|2769.3|2773.3|2767.3|4
1616659390000|2021-03-25 08:03:10|2773.5|2767.5|2774|2768|2774.8|2768.8|2773.5|2767.5|6
1616659400000|2021-03-25 08:03:20|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1616659410000|2021-03-25 08:03:30|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.3|2767.3|4
1616659420000|2021-03-25 08:03:40|2773.8|2767.8|2773.5|2767.5|2774|2768|2773.3|2767.3|6
1616659430000|2021-03-25 08:03:50|2773.3|2767.3|2775.3|2769.3|2775.3|2769.3|2773.3|2767.3|7
1616659440000|2021-03-25 08:04:00|2775|2769|2774.3|2768.3|2775|2769|2774|2768|4
1616659450000|2021-03-25 08:04:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1616659460000|2021-03-25 08:04:20|2773.8|2767.8|2773.5|2767.5|2774.5|2768.5|2773.5|2767.5|6
1616659470000|2021-03-25 08:04:30|2773.8|2767.8|2775.8|2769.8|2775.8|2769.8|2773.8|2767.8|4
1616659480000|2021-03-25 08:04:40|2776|2770|2776|2770|2776|2770|2775.5|2769.5|3
1616659490000|2021-03-25 08:04:50|2776.3|2770.3|2777.3|2771.3|2777.3|2771.3|2776.3|2770.3|2
1616659500000|2021-03-25 08:05:00|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|7
1616659510000|2021-03-25 08:05:10|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|2
1616659520000|2021-03-25 08:05:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1616659530000|2021-03-25 08:05:30|2777|2771|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|4
1616659540000|2021-03-25 08:05:40|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|3
1616659550000|2021-03-25 08:05:50|2777|2771|2777.5|2771.5|2777.5|2771.5|2777|2771|3
1616659560000|2021-03-25 08:06:00|2777.3|2771.3|2777.3|2771.3|2777.5|2771.5|2776.8|2770.8|5
1616659570000|2021-03-25 08:06:10|2777|2771|2777.5|2771.5|2777.5|2771.5|2777|2771|3
1616659580000|2021-03-25 08:06:20|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|2
1616659600000|2021-03-25 08:06:40|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|2
1616659610000|2021-03-25 08:06:50|2779|2773|2779.5|2773.5|2779.5|2773.5|2779|2773|3
1616659660000|2021-03-25 08:07:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616659670000|2021-03-25 08:07:50|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1616659680000|2021-03-25 08:08:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616659700000|2021-03-25 08:08:20|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|2
1616659710000|2021-03-25 08:08:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616659720000|2021-03-25 08:08:40|2780.5|2774.5|2781|2775|2781.3|2775.3|2780.5|2774.5|7
1616659770000|2021-03-25 08:09:30|2781.3|2775.3|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|3
1616659780000|2021-03-25 08:09:40|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1616659790000|2021-03-25 08:09:50|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1616659800000|2021-03-25 08:10:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1616659810000|2021-03-25 08:10:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616659820000|2021-03-25 08:10:20|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|2
1616659840000|2021-03-25 08:10:40|2779.3|2773.3|2779.5|2773.5|2779.8|2773.8|2779.3|2773.3|4
1616659850000|2021-03-25 08:10:50|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1616659860000|2021-03-25 08:11:00|2778.8|2772.8|2779|2773|2779.3|2773.3|2778.8|2772.8|4
1616659870000|2021-03-25 08:11:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616659880000|2021-03-25 08:11:20|2778.3|2772.3|2776.3|2770.3|2778.3|2772.3|2776.3|2770.3|2
1616659890000|2021-03-25 08:11:30|2776.5|2770.5|2775.4|2769.4|2776.5|2770.5|2774.8|2768.8|5
1616659900000|2021-03-25 08:11:40|2775.8|2769.8|2774.8|2768.8|2775.8|2769.8|2774.8|2768.8|2
1616659950000|2021-03-25 08:12:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616659990000|2021-03-25 08:13:10|2774|2768|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|4
1616660000000|2021-03-25 08:13:20|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1616660010000|2021-03-25 08:13:30|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1616660020000|2021-03-25 08:13:40|2774|2768|2774|2768|2774|2768|2774|2768|1
1616660040000|2021-03-25 08:14:00|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1616660050000|2021-03-25 08:14:10|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1616660060000|2021-03-25 08:14:20|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.3|2767.3|6
1616660070000|2021-03-25 08:14:30|2773.3|2767.3|2773.5|2767.5|2773.8|2767.8|2773.3|2767.3|3
1616660090000|2021-03-25 08:14:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1616660100000|2021-03-25 08:15:00|2773.5|2767.5|2773.3|2767.3|2773.8|2767.8|2773.3|2767.3|4
1616660110000|2021-03-25 08:15:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616660120000|2021-03-25 08:15:20|2773.5|2767.5|2774|2768|2774.3|2768.3|2773.5|2767.5|5
1616660130000|2021-03-25 08:15:30|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1616660140000|2021-03-25 08:15:40|2773.8|2767.8|2773.5|2767.5|2774|2768|2773.5|2767.5|4
1616660150000|2021-03-25 08:15:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616660160000|2021-03-25 08:16:00|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1616660170000|2021-03-25 08:16:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616660180000|2021-03-25 08:16:20|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|3
1616660190000|2021-03-25 08:16:30|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|2
1616660210000|2021-03-25 08:16:50|2774|2768|2774|2768|2774|2768|2774|2768|1
1616660220000|2021-03-25 08:17:00|2774.3|2768.3|2773.3|2767.3|2775.3|2769.3|2773.3|2767.3|6
1616660330000|2021-03-25 08:18:50|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|3
1616660340000|2021-03-25 08:19:00|2774.5|2768.5|2775.8|2769.8|2775.8|2769.8|2774.5|2768.5|3
1616660370000|2021-03-25 08:19:30|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1616660380000|2021-03-25 08:19:40|2775.8|2769.8|2776.8|2770.8|2776.8|2770.8|2775.8|2769.8|3
1616660390000|2021-03-25 08:19:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1616660400000|2021-03-25 08:20:00|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1616660420000|2021-03-25 08:20:20|2776.3|2770.3|2776.8|2770.8|2777.3|2771.3|2776.3|2770.3|7
1616660430000|2021-03-25 08:20:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1616660440000|2021-03-25 08:20:40|2776.8|2770.8|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|4
1616660450000|2021-03-25 08:20:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616660470000|2021-03-25 08:21:10|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616660490000|2021-03-25 08:21:30|2776|2770|2776|2770|2776|2770|2776|2770|1
1616660500000|2021-03-25 08:21:40|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1616660530000|2021-03-25 08:22:10|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616660540000|2021-03-25 08:22:20|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616660560000|2021-03-25 08:22:40|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616660570000|2021-03-25 08:22:50|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|2
1616660600000|2021-03-25 08:23:20|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2775.5|2769.5|4
1616660610000|2021-03-25 08:23:30|2776|2770|2776.5|2770.5|2776.5|2770.5|2776|2770|3
1616660630000|2021-03-25 08:23:50|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1616660650000|2021-03-25 08:24:10|2776.3|2770.3|2775.5|2769.5|2777.3|2771.3|2775.5|2769.5|4
1616660660000|2021-03-25 08:24:20|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1616660670000|2021-03-25 08:24:30|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1616660680000|2021-03-25 08:24:40|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|3
1616660720000|2021-03-25 08:25:20|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1616660730000|2021-03-25 08:25:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616660770000|2021-03-25 08:26:10|2774.3|2768.3|2774|2768|2774.3|2768.3|2773.8|2767.8|3
1616660870000|2021-03-25 08:27:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1616660880000|2021-03-25 08:28:00|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616660930000|2021-03-25 08:28:50|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1616660940000|2021-03-25 08:29:00|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|2
1616660950000|2021-03-25 08:29:10|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1616660960000|2021-03-25 08:29:20|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|3
1616661000000|2021-03-25 08:30:00|2773.5|2767.5|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|5
1616661010000|2021-03-25 08:30:10|2773.8|2767.8|2773.5|2767.5|2774.3|2768.3|2773.3|2767.3|5
1616661020000|2021-03-25 08:30:20|2773.8|2767.8|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|5
1616661030000|2021-03-25 08:30:30|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|2
1616661040000|2021-03-25 08:30:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616661070000|2021-03-25 08:31:10|2773.8|2767.8|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|4
1616661080000|2021-03-25 08:31:20|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.3|2767.3|5
1616661090000|2021-03-25 08:31:30|2773.8|2767.8|2774.3|2768.3|2774.3|2768.3|2773.8|2767.8|2
1616661110000|2021-03-25 08:31:50|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1616661120000|2021-03-25 08:32:00|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1616661130000|2021-03-25 08:32:10|2772.5|2766.5|2771.8|2765.8|2772.5|2766.5|2771.5|2765.5|5
1616661140000|2021-03-25 08:32:20|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1616661150000|2021-03-25 08:32:30|2770.8|2764.8|2769.3|2763.3|2770.8|2764.8|2769.3|2763.3|3
1616661160000|2021-03-25 08:32:40|2769|2763|2769|2763|2769|2763|2769|2763|1
1616661180000|2021-03-25 08:33:00|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616661190000|2021-03-25 08:33:10|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616661230000|2021-03-25 08:33:50|2769.3|2763.3|2770|2764|2770|2764|2769.3|2763.3|2
1616661240000|2021-03-25 08:34:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1616661260000|2021-03-25 08:34:20|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1616661270000|2021-03-25 08:34:30|2769.3|2763.3|2769|2763|2769.3|2763.3|2769|2763|2
1616661280000|2021-03-25 08:34:40|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616661290000|2021-03-25 08:34:50|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1616661300000|2021-03-25 08:35:00|2769|2763|2769|2763|2769|2763|2769|2763|1
1616661360000|2021-03-25 08:36:00|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616661370000|2021-03-25 08:36:10|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616661400000|2021-03-25 08:36:40|2769.3|2763.3|2770.3|2764.3|2770.3|2764.3|2769.3|2763.3|3
1616661410000|2021-03-25 08:36:50|2770|2764|2770.8|2764.8|2771|2765|2770|2764|6
1616661420000|2021-03-25 08:37:00|2771.3|2765.3|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|2
1616661430000|2021-03-25 08:37:10|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1616661460000|2021-03-25 08:37:40|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1616661470000|2021-03-25 08:37:50|2771.8|2765.8|2772|2766|2772|2766|2771.5|2765.5|6
1616661480000|2021-03-25 08:38:00|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1616661490000|2021-03-25 08:38:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1616661500000|2021-03-25 08:38:20|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1616661510000|2021-03-25 08:38:30|2772.5|2766.5|2772.5|2766.5|2772.8|2766.8|2771.8|2765.8|6
1616661520000|2021-03-25 08:38:40|2772.3|2766.3|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|3
1616661530000|2021-03-25 08:38:50|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1616661540000|2021-03-25 08:39:00|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1616661570000|2021-03-25 08:39:30|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|3
1616661580000|2021-03-25 08:39:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1616661610000|2021-03-25 08:40:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1616661620000|2021-03-25 08:40:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1616661630000|2021-03-25 08:40:30|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1616661640000|2021-03-25 08:40:40|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1616661650000|2021-03-25 08:40:50|2772.5|2766.5|2771.8|2765.8|2772.5|2766.5|2771.8|2765.8|2
1616661680000|2021-03-25 08:41:20|2771.5|2765.5|2772|2766|2772|2766|2771.5|2765.5|3
1616661690000|2021-03-25 08:41:30|2772.3|2766.3|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|3
1616661700000|2021-03-25 08:41:40|2772.5|2766.5|2771.3|2765.3|2772.5|2766.5|2771.3|2765.3|4
1616661710000|2021-03-25 08:41:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1616661720000|2021-03-25 08:42:00|2771.8|2765.8|2772.8|2766.8|2772.8|2766.8|2771.8|2765.8|4
1616661730000|2021-03-25 08:42:10|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1616661740000|2021-03-25 08:42:20|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|3
1616661750000|2021-03-25 08:42:30|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1616661780000|2021-03-25 08:43:00|2773.5|2767.5|2773.3|2767.3|2773.8|2767.8|2773.3|2767.3|3
1616661800000|2021-03-25 08:43:20|2773.5|2767.5|2773.8|2767.8|2774.3|2768.3|2773.5|2767.5|4
1616661810000|2021-03-25 08:43:30|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|4
1616661820000|2021-03-25 08:43:40|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|4
1616661830000|2021-03-25 08:43:50|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1616661880000|2021-03-25 08:44:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616661900000|2021-03-25 08:45:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1616661910000|2021-03-25 08:45:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616661920000|2021-03-25 08:45:20|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1616661930000|2021-03-25 08:45:30|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|5
1616661940000|2021-03-25 08:45:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616661970000|2021-03-25 08:46:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616661990000|2021-03-25 08:46:30|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|3
1616662020000|2021-03-25 08:47:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|3
1616662050000|2021-03-25 08:47:30|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1616662060000|2021-03-25 08:47:40|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|2
1616662080000|2021-03-25 08:48:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1616662110000|2021-03-25 08:48:30|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1616662160000|2021-03-25 08:49:20|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1616662170000|2021-03-25 08:49:30|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1616662180000|2021-03-25 08:49:40|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616662200000|2021-03-25 08:50:00|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1616662210000|2021-03-25 08:50:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1616662220000|2021-03-25 08:50:20|2776|2770|2776|2770|2776|2770|2775.8|2769.8|3
1616662260000|2021-03-25 08:51:00|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616662280000|2021-03-25 08:51:20|2777|2771|2777.5|2771.5|2777.5|2771.5|2777|2771|2
1616662300000|2021-03-25 08:51:40|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|3
1616662340000|2021-03-25 08:52:20|2777|2771|2777|2771|2777|2771|2777|2771|1
1616662360000|2021-03-25 08:52:40|2777.3|2771.3|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|3
1616662380000|2021-03-25 08:53:00|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1616662390000|2021-03-25 08:53:10|2777.8|2771.8|2779|2773|2779|2773|2777.8|2771.8|4
1616662400000|2021-03-25 08:53:20|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|6
1616662430000|2021-03-25 08:53:50|2780|2774|2781.8|2775.8|2781.8|2775.8|2780|2774|4
1616662460000|2021-03-25 08:54:20|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1616662470000|2021-03-25 08:54:30|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.3|2776.3|4
1616662480000|2021-03-25 08:54:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616662490000|2021-03-25 08:54:50|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781|2775|5
1616662500000|2021-03-25 08:55:00|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1616662530000|2021-03-25 08:55:30|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1616662540000|2021-03-25 08:55:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1616662550000|2021-03-25 08:55:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1616662560000|2021-03-25 08:56:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1616662600000|2021-03-25 08:56:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616662610000|2021-03-25 08:56:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616662620000|2021-03-25 08:57:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1616662630000|2021-03-25 08:57:10|2779.8|2773.8|2780.8|2774.8|2780.8|2774.8|2779.8|2773.8|2
1616662640000|2021-03-25 08:57:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1616662660000|2021-03-25 08:57:40|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1616662670000|2021-03-25 08:57:50|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|3
1616662680000|2021-03-25 08:58:00|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1616662690000|2021-03-25 08:58:10|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1616662700000|2021-03-25 08:58:20|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1616662890000|2021-03-25 09:01:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616662940000|2021-03-25 09:02:20|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616662970000|2021-03-25 09:02:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1616662980000|2021-03-25 09:03:00|2779.3|2773.3|2780.5|2774.5|2780.5|2774.5|2779.3|2773.3|5
1616662990000|2021-03-25 09:03:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616663090000|2021-03-25 09:04:50|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1616663110000|2021-03-25 09:05:10|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1616663140000|2021-03-25 09:05:40|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|4
1616663160000|2021-03-25 09:06:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616663250000|2021-03-25 09:07:30|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|2
1616663290000|2021-03-25 09:08:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616663300000|2021-03-25 09:08:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1616663350000|2021-03-25 09:09:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616663400000|2021-03-25 09:10:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1616663410000|2021-03-25 09:10:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616663420000|2021-03-25 09:10:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1616663510000|2021-03-25 09:11:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616663520000|2021-03-25 09:12:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616663550000|2021-03-25 09:12:30|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1616663580000|2021-03-25 09:13:00|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1616663720000|2021-03-25 09:15:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1616663890000|2021-03-25 09:18:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1616663920000|2021-03-25 09:18:40|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1616663930000|2021-03-25 09:18:50|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|2
1616663940000|2021-03-25 09:19:00|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|3
1616663960000|2021-03-25 09:19:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1616663980000|2021-03-25 09:19:40|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1616663990000|2021-03-25 09:19:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1616664030000|2021-03-25 09:20:30|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|2
1616664060000|2021-03-25 09:21:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1616664090000|2021-03-25 09:21:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1616664100000|2021-03-25 09:21:40|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1616664190000|2021-03-25 09:23:10|2786|2780|2785.3|2779.3|2786|2780|2785.3|2779.3|2
1616664200000|2021-03-25 09:23:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1616664210000|2021-03-25 09:23:30|2784.8|2778.8|2784.8|2778.8|2786|2780|2784.8|2778.8|5
1616664220000|2021-03-25 09:23:40|2785.3|2779.3|2785.8|2779.8|2786.3|2780.3|2785.3|2779.3|3
1616664230000|2021-03-25 09:23:50|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1616664240000|2021-03-25 09:24:00|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|2
1616664250000|2021-03-25 09:24:10|2785.5|2779.5|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|4
1616664280000|2021-03-25 09:24:40|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1616664290000|2021-03-25 09:24:50|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1616664300000|2021-03-25 09:25:00|2785.5|2779.5|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|5
1616664310000|2021-03-25 09:25:10|2785.8|2779.8|2786|2780|2786.3|2780.3|2785.8|2779.8|3
1616664320000|2021-03-25 09:25:20|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|4
1616664330000|2021-03-25 09:25:30|2784|2778|2782.5|2776.5|2784|2778|2782.3|2776.3|7
1616664340000|2021-03-25 09:25:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1616664360000|2021-03-25 09:26:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616664370000|2021-03-25 09:26:10|2782.8|2776.8|2784.5|2778.5|2784.5|2778.5|2782.8|2776.8|2
1616664390000|2021-03-25 09:26:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616664400000|2021-03-25 09:26:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|3
1616664420000|2021-03-25 09:27:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616664430000|2021-03-25 09:27:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616664440000|2021-03-25 09:27:20|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1616664470000|2021-03-25 09:27:50|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1616664480000|2021-03-25 09:28:00|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1616664490000|2021-03-25 09:28:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1616664550000|2021-03-25 09:29:10|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|2
1616664570000|2021-03-25 09:29:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1616664600000|2021-03-25 09:30:00|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1616664610000|2021-03-25 09:30:10|2784.5|2778.5|2784|2778|2784.5|2778.5|2784|2778|2
1616664630000|2021-03-25 09:30:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616664640000|2021-03-25 09:30:40|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1616664660000|2021-03-25 09:31:00|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1616664690000|2021-03-25 09:31:30|2783.5|2777.5|2782.5|2776.5|2783.5|2777.5|2782.5|2776.5|4
1616664710000|2021-03-25 09:31:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1616664750000|2021-03-25 09:32:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1616664780000|2021-03-25 09:33:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616664790000|2021-03-25 09:33:10|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1616664820000|2021-03-25 09:33:40|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616664830000|2021-03-25 09:33:50|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|3
1616664840000|2021-03-25 09:34:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616664850000|2021-03-25 09:34:10|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|4
1616664860000|2021-03-25 09:34:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616664870000|2021-03-25 09:34:30|2782.3|2776.3|2781.5|2775.5|2782.3|2776.3|2781.5|2775.5|3
1616664880000|2021-03-25 09:34:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616664890000|2021-03-25 09:34:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1616664910000|2021-03-25 09:35:10|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|2
1616664920000|2021-03-25 09:35:20|2781.5|2775.5|2780.5|2774.5|2781.5|2775.5|2780.3|2774.3|4
1616664930000|2021-03-25 09:35:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616664940000|2021-03-25 09:35:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616664950000|2021-03-25 09:35:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616664960000|2021-03-25 09:36:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|4
1616664970000|2021-03-25 09:36:10|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|2
1616664990000|2021-03-25 09:36:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616665000000|2021-03-25 09:36:40|2778.5|2772.5|2779.3|2773.3|2779.5|2773.5|2778.5|2772.5|7
1616665010000|2021-03-25 09:36:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1616665020000|2021-03-25 09:37:00|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1616665060000|2021-03-25 09:37:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616665080000|2021-03-25 09:38:00|2780|2774|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|4
1616665090000|2021-03-25 09:38:10|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616665100000|2021-03-25 09:38:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616665120000|2021-03-25 09:38:40|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1616665130000|2021-03-25 09:38:50|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1616665180000|2021-03-25 09:39:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616665210000|2021-03-25 09:40:10|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|2
1616665240000|2021-03-25 09:40:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616665260000|2021-03-25 09:41:00|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|2
1616665270000|2021-03-25 09:41:10|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1616665280000|2021-03-25 09:41:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1616665300000|2021-03-25 09:41:40|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|2
1616665310000|2021-03-25 09:41:50|2780|2774|2781|2775|2781|2775|2780|2774|4
1616665330000|2021-03-25 09:42:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1616665340000|2021-03-25 09:42:20|2781|2775|2780|2774|2781|2775|2780|2774|2
1616665350000|2021-03-25 09:42:30|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|3
1616665360000|2021-03-25 09:42:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616665370000|2021-03-25 09:42:50|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1616665400000|2021-03-25 09:43:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616665410000|2021-03-25 09:43:30|2780.8|2774.8|2779.5|2773.5|2780.8|2774.8|2779.5|2773.5|4
1616665460000|2021-03-25 09:44:20|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1616665470000|2021-03-25 09:44:30|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1616665490000|2021-03-25 09:44:50|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1616665500000|2021-03-25 09:45:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.3|2773.3|4
1616665530000|2021-03-25 09:45:30|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|2
1616665550000|2021-03-25 09:45:50|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1616665570000|2021-03-25 09:46:10|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1616665580000|2021-03-25 09:46:20|2780.5|2774.5|2779.5|2773.5|2780.5|2774.5|2779.5|2773.5|3
1616665600000|2021-03-25 09:46:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616665610000|2021-03-25 09:46:50|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1616665620000|2021-03-25 09:47:00|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1616665640000|2021-03-25 09:47:20|2779.5|2773.5|2780.3|2774.3|2780.3|2774.3|2779.5|2773.5|4
1616665650000|2021-03-25 09:47:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1616665660000|2021-03-25 09:47:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616665680000|2021-03-25 09:48:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1616665690000|2021-03-25 09:48:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616665700000|2021-03-25 09:48:20|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1616665710000|2021-03-25 09:48:30|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1616665720000|2021-03-25 09:48:40|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|2
1616665740000|2021-03-25 09:49:00|2781|2775|2781|2775|2781|2775|2780.8|2774.8|3
1616665750000|2021-03-25 09:49:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1616665820000|2021-03-25 09:50:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1616665840000|2021-03-25 09:50:40|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|3
1616665860000|2021-03-25 09:51:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1616665880000|2021-03-25 09:51:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616665900000|2021-03-25 09:51:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1616665910000|2021-03-25 09:51:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616665950000|2021-03-25 09:52:30|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616665970000|2021-03-25 09:52:50|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616665980000|2021-03-25 09:53:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1616666000000|2021-03-25 09:53:20|2782|2776|2782|2776|2782.3|2776.3|2782|2776|3
1616666080000|2021-03-25 09:54:40|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|3
1616666090000|2021-03-25 09:54:50|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1616666100000|2021-03-25 09:55:00|2780.5|2774.5|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|3
1616666130000|2021-03-25 09:55:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616666140000|2021-03-25 09:55:40|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1616666190000|2021-03-25 09:56:30|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|3
1616666230000|2021-03-25 09:57:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616666240000|2021-03-25 09:57:20|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|3
1616666250000|2021-03-25 09:57:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616666260000|2021-03-25 09:57:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616666320000|2021-03-25 09:58:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616666330000|2021-03-25 09:58:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616666400000|2021-03-25 10:00:00|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1616666430000|2021-03-25 10:00:30|2780.3|2774.3|2780|2774|2780.5|2774.5|2780|2774|3
1616666450000|2021-03-25 10:00:50|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1616666470000|2021-03-25 10:01:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1616666510000|2021-03-25 10:01:50|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1616666570000|2021-03-25 10:02:50|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1616666580000|2021-03-25 10:03:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1616666590000|2021-03-25 10:03:10|2782.3|2776.3|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|3
1616666620000|2021-03-25 10:03:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616666640000|2021-03-25 10:04:00|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616666660000|2021-03-25 10:04:20|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616666670000|2021-03-25 10:04:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1616666730000|2021-03-25 10:05:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616666740000|2021-03-25 10:05:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1616666800000|2021-03-25 10:06:40|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1616666820000|2021-03-25 10:07:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1616666870000|2021-03-25 10:07:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616666890000|2021-03-25 10:08:10|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|4
1616666900000|2021-03-25 10:08:20|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1616666920000|2021-03-25 10:08:40|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1616666970000|2021-03-25 10:09:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1616667180000|2021-03-25 10:13:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1616667210000|2021-03-25 10:13:30|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616667250000|2021-03-25 10:14:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1616667270000|2021-03-25 10:14:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782|2776|3
1616667280000|2021-03-25 10:14:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1616667300000|2021-03-25 10:15:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616667310000|2021-03-25 10:15:10|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1616667320000|2021-03-25 10:15:20|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1616667330000|2021-03-25 10:15:30|2781.8|2775.8|2783.3|2777.3|2783.5|2777.5|2781.8|2775.8|3
1616667340000|2021-03-25 10:15:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1616667380000|2021-03-25 10:16:20|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|2
1616667450000|2021-03-25 10:17:30|2783.5|2777.5|2782.3|2776.3|2783.5|2777.5|2782.3|2776.3|2
1616667470000|2021-03-25 10:17:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1616667490000|2021-03-25 10:18:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616667500000|2021-03-25 10:18:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1616667520000|2021-03-25 10:18:40|2782.3|2776.3|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|3
1616667540000|2021-03-25 10:19:00|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1616667550000|2021-03-25 10:19:10|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1616667560000|2021-03-25 10:19:20|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1616667570000|2021-03-25 10:19:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1616667580000|2021-03-25 10:19:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1616667590000|2021-03-25 10:19:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1616667680000|2021-03-25 10:21:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616667690000|2021-03-25 10:21:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|3
1616667730000|2021-03-25 10:22:10|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1616667740000|2021-03-25 10:22:20|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616667750000|2021-03-25 10:22:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616667760000|2021-03-25 10:22:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1616667780000|2021-03-25 10:23:00|2783.5|2777.5|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|3
1616667790000|2021-03-25 10:23:10|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1616667800000|2021-03-25 10:23:20|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|2
1616667810000|2021-03-25 10:23:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|3
1616667820000|2021-03-25 10:23:40|2781.5|2775.5|2780.8|2774.8|2781.5|2775.5|2780.5|2774.5|4
1616667830000|2021-03-25 10:23:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616667840000|2021-03-25 10:24:00|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1616667850000|2021-03-25 10:24:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1616667870000|2021-03-25 10:24:30|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1616667880000|2021-03-25 10:24:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1616667940000|2021-03-25 10:25:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1616667960000|2021-03-25 10:26:00|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1616668050000|2021-03-25 10:27:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1616668190000|2021-03-25 10:29:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1616668200000|2021-03-25 10:30:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1616668220000|2021-03-25 10:30:20|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|3
1616668230000|2021-03-25 10:30:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616668240000|2021-03-25 10:30:40|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|3
1616668290000|2021-03-25 10:31:30|2779|2773|2779|2773|2779|2773|2779|2773|1
1616668330000|2021-03-25 10:32:10|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1616668370000|2021-03-25 10:32:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779|2773|3
1616668390000|2021-03-25 10:33:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616668400000|2021-03-25 10:33:20|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1616668420000|2021-03-25 10:33:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616668440000|2021-03-25 10:34:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1616668450000|2021-03-25 10:34:10|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|4
1616668470000|2021-03-25 10:34:30|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1616668480000|2021-03-25 10:34:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|4
1616668520000|2021-03-25 10:35:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616668540000|2021-03-25 10:35:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616668560000|2021-03-25 10:36:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1616668640000|2021-03-25 10:37:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616668650000|2021-03-25 10:37:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616668700000|2021-03-25 10:38:20|2779|2773|2779|2773|2779.3|2773.3|2779|2773|3
1616668720000|2021-03-25 10:38:40|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1616668770000|2021-03-25 10:39:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616668790000|2021-03-25 10:39:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1616668850000|2021-03-25 10:40:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616668870000|2021-03-25 10:41:10|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1616668960000|2021-03-25 10:42:40|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1616669010000|2021-03-25 10:43:30|2779|2773|2779|2773|2779|2773|2779|2773|1
1616669070000|2021-03-25 10:44:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616669100000|2021-03-25 10:45:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1616669110000|2021-03-25 10:45:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616669150000|2021-03-25 10:45:50|2778.5|2772.5|2777.8|2771.8|2778.5|2772.5|2777.8|2771.8|5
1616669160000|2021-03-25 10:46:00|2778|2772|2778|2772|2778|2772|2778|2772|1
1616669190000|2021-03-25 10:46:30|2778.3|2772.3|2778|2772|2778.5|2772.5|2778|2772|4
1616669220000|2021-03-25 10:47:00|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1616669230000|2021-03-25 10:47:10|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1616669250000|2021-03-25 10:47:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616669280000|2021-03-25 10:48:00|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1616669330000|2021-03-25 10:48:50|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778|2772|3
1616669350000|2021-03-25 10:49:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777|2771|3
1616669360000|2021-03-25 10:49:20|2777|2771|2776.3|2770.3|2777|2771|2776.3|2770.3|3
1616669380000|2021-03-25 10:49:40|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616669400000|2021-03-25 10:50:00|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1616669410000|2021-03-25 10:50:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1616669430000|2021-03-25 10:50:30|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1616669440000|2021-03-25 10:50:40|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616669450000|2021-03-25 10:50:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616669470000|2021-03-25 10:51:10|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616669490000|2021-03-25 10:51:30|2776.8|2770.8|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|2
1616669550000|2021-03-25 10:52:30|2777.8|2771.8|2778|2772|2778|2772|2777.8|2771.8|2
1616669560000|2021-03-25 10:52:40|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1616669590000|2021-03-25 10:53:10|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|3
1616669600000|2021-03-25 10:53:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616669630000|2021-03-25 10:53:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616669700000|2021-03-25 10:55:00|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616669710000|2021-03-25 10:55:10|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|2
1616669770000|2021-03-25 10:56:10|2779|2773|2779|2773|2779.3|2773.3|2779|2773|3
1616669780000|2021-03-25 10:56:20|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|3
1616669900000|2021-03-25 10:58:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616669930000|2021-03-25 10:58:50|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1616669940000|2021-03-25 10:59:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616669970000|2021-03-25 10:59:30|2779|2773|2779|2773|2779|2773|2779|2773|1
1616670000000|2021-03-25 11:00:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|4
1616670020000|2021-03-25 11:00:20|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1616670060000|2021-03-25 11:01:00|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|2
1616670140000|2021-03-25 11:02:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1616670150000|2021-03-25 11:02:30|2777.8|2771.8|2778|2772|2778|2772|2777.8|2771.8|2
1616670160000|2021-03-25 11:02:40|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1616670180000|2021-03-25 11:03:00|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1616670230000|2021-03-25 11:03:50|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1616670250000|2021-03-25 11:04:10|2779|2773|2779|2773|2779|2773|2779|2773|1
1616670320000|2021-03-25 11:05:20|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616670340000|2021-03-25 11:05:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616670420000|2021-03-25 11:07:00|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1616670430000|2021-03-25 11:07:10|2779|2773|2779|2773|2779|2773|2779|2773|1
1616670440000|2021-03-25 11:07:20|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1616670520000|2021-03-25 11:08:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616670570000|2021-03-25 11:09:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616670580000|2021-03-25 11:09:40|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1616670630000|2021-03-25 11:10:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616670640000|2021-03-25 11:10:40|2779|2773|2779|2773|2779|2773|2779|2773|1
1616670680000|2021-03-25 11:11:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616670700000|2021-03-25 11:11:40|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1616670760000|2021-03-25 11:12:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616670790000|2021-03-25 11:13:10|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1616670800000|2021-03-25 11:13:20|2778.8|2772.8|2777.8|2771.8|2778.8|2772.8|2777.5|2771.5|6
1616670840000|2021-03-25 11:14:00|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|2
1616670850000|2021-03-25 11:14:10|2778.8|2772.8|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|2
1616670870000|2021-03-25 11:14:30|2778|2772|2777.5|2771.5|2778|2772|2777.3|2771.3|4
1616670880000|2021-03-25 11:14:40|2777.3|2771.3|2778|2772|2778|2772|2777.3|2771.3|3
1616670890000|2021-03-25 11:14:50|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|3
1616670910000|2021-03-25 11:15:10|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1616670920000|2021-03-25 11:15:20|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1616670960000|2021-03-25 11:16:00|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616670970000|2021-03-25 11:16:10|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1616670980000|2021-03-25 11:16:20|2778.5|2772.5|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|5
1616671000000|2021-03-25 11:16:40|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|3
1616671020000|2021-03-25 11:17:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616671030000|2021-03-25 11:17:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616671060000|2021-03-25 11:17:40|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1616671070000|2021-03-25 11:17:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1616671120000|2021-03-25 11:18:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616671140000|2021-03-25 11:19:00|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1616671160000|2021-03-25 11:19:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1616671210000|2021-03-25 11:20:10|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|3
1616671240000|2021-03-25 11:20:40|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1616671290000|2021-03-25 11:21:30|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1616671300000|2021-03-25 11:21:40|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1616671310000|2021-03-25 11:21:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616671390000|2021-03-25 11:23:10|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1616671410000|2021-03-25 11:23:30|2779.3|2773.3|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|3
1616671430000|2021-03-25 11:23:50|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1616671440000|2021-03-25 11:24:00|2779.5|2773.5|2780.5|2774.5|2780.5|2774.5|2779.5|2773.5|3
1616671450000|2021-03-25 11:24:10|2780.8|2774.8|2781|2775|2781|2775|2780.5|2774.5|6
1616671470000|2021-03-25 11:24:30|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|3
1616671490000|2021-03-25 11:24:50|2782.3|2776.3|2783|2777|2783.5|2777.5|2782.3|2776.3|4
1616671500000|2021-03-25 11:25:00|2783.5|2777.5|2784.3|2778.3|2784.5|2778.5|2783.5|2777.5|4
1616671510000|2021-03-25 11:25:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616671540000|2021-03-25 11:25:40|2784|2778|2784.8|2778.8|2784.8|2778.8|2784|2778|2
1616671550000|2021-03-25 11:25:50|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1616671570000|2021-03-25 11:26:10|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1616671630000|2021-03-25 11:27:10|2784|2778|2785|2779|2785.3|2779.3|2784|2778|3
1616671640000|2021-03-25 11:27:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1616671650000|2021-03-25 11:27:30|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1616671660000|2021-03-25 11:27:40|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.8|2779.8|3
1616671720000|2021-03-25 11:28:40|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|2
1616671730000|2021-03-25 11:28:50|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1616671740000|2021-03-25 11:29:00|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.8|2779.8|5
1616671780000|2021-03-25 11:29:40|2786|2780|2786|2780|2786.5|2780.5|2786|2780|3
1616671790000|2021-03-25 11:29:50|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1616671800000|2021-03-25 11:30:00|2786|2780|2785.5|2779.5|2786|2780|2785.5|2779.5|2
1616671820000|2021-03-25 11:30:20|2785.3|2779.3|2785.5|2779.5|2785.8|2779.8|2785|2779|5
1616671830000|2021-03-25 11:30:30|2785.3|2779.3|2785|2779|2785.5|2779.5|2785|2779|5
1616671840000|2021-03-25 11:30:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1616671850000|2021-03-25 11:30:50|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1616671860000|2021-03-25 11:31:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1616671870000|2021-03-25 11:31:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616671880000|2021-03-25 11:31:20|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1616671890000|2021-03-25 11:31:30|2784.8|2778.8|2784.8|2778.8|2785|2779|2784.8|2778.8|3
1616671900000|2021-03-25 11:31:40|2784.5|2778.5|2784|2778|2784.5|2778.5|2784|2778|3
1616671910000|2021-03-25 11:31:50|2783.8|2777.8|2783|2777|2784|2778|2783|2777|6
1616671920000|2021-03-25 11:32:00|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1616671930000|2021-03-25 11:32:10|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1616671940000|2021-03-25 11:32:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616671950000|2021-03-25 11:32:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616671960000|2021-03-25 11:32:40|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|4
1616671970000|2021-03-25 11:32:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616671990000|2021-03-25 11:33:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1616672000000|2021-03-25 11:33:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1616672010000|2021-03-25 11:33:30|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|4
1616672020000|2021-03-25 11:33:40|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1616672030000|2021-03-25 11:33:50|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1616672050000|2021-03-25 11:34:10|2784.8|2778.8|2784|2778|2784.8|2778.8|2784|2778|3
1616672060000|2021-03-25 11:34:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616672080000|2021-03-25 11:34:40|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1616672090000|2021-03-25 11:34:50|2783.3|2777.3|2783|2777|2783.3|2777.3|2782.5|2776.5|5
1616672100000|2021-03-25 11:35:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1616672110000|2021-03-25 11:35:10|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1616672130000|2021-03-25 11:35:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1616672150000|2021-03-25 11:35:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616672160000|2021-03-25 11:36:00|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1616672190000|2021-03-25 11:36:30|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|2
1616672200000|2021-03-25 11:36:40|2784.8|2778.8|2784|2778|2784.8|2778.8|2783.8|2777.8|4
1616672240000|2021-03-25 11:37:20|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|3
1616672250000|2021-03-25 11:37:30|2784.8|2778.8|2784|2778|2784.8|2778.8|2784|2778|3
1616672260000|2021-03-25 11:37:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616672270000|2021-03-25 11:37:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1616672280000|2021-03-25 11:38:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616672290000|2021-03-25 11:38:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1616672310000|2021-03-25 11:38:30|2784.5|2778.5|2785|2779|2785.3|2779.3|2784.5|2778.5|4
1616672320000|2021-03-25 11:38:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616672330000|2021-03-25 11:38:50|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|3
1616672350000|2021-03-25 11:39:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1616672360000|2021-03-25 11:39:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1616672380000|2021-03-25 11:39:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1616672410000|2021-03-25 11:40:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616672420000|2021-03-25 11:40:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1616672470000|2021-03-25 11:41:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1616672540000|2021-03-25 11:42:20|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1616672550000|2021-03-25 11:42:30|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|4
1616672560000|2021-03-25 11:42:40|2784|2778|2784|2778|2784.3|2778.3|2784|2778|3
1616672580000|2021-03-25 11:43:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1616672600000|2021-03-25 11:43:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1616672610000|2021-03-25 11:43:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1616672630000|2021-03-25 11:43:50|2784.3|2778.3|2783|2777|2784.5|2778.5|2783|2777|4
1616672640000|2021-03-25 11:44:00|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1616672670000|2021-03-25 11:44:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1616672720000|2021-03-25 11:45:20|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|3
1616672760000|2021-03-25 11:46:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1616672780000|2021-03-25 11:46:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1616672810000|2021-03-25 11:46:50|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|2
1616672820000|2021-03-25 11:47:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1616672830000|2021-03-25 11:47:10|2782.5|2776.5|2783|2777|2783|2777|2782.5|2776.5|2
1616672860000|2021-03-25 11:47:40|2783.3|2777.3|2784|2778|2784.3|2778.3|2783.3|2777.3|4
1616672870000|2021-03-25 11:47:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616672880000|2021-03-25 11:48:00|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1616672890000|2021-03-25 11:48:10|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|3
1616672940000|2021-03-25 11:49:00|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1616672950000|2021-03-25 11:49:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1616672960000|2021-03-25 11:49:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616673010000|2021-03-25 11:50:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1616673090000|2021-03-25 11:51:30|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1616673120000|2021-03-25 11:52:00|2783|2777|2783.3|2777.3|2783.3|2777.3|2782.3|2776.3|6
1616673130000|2021-03-25 11:52:10|2783|2777|2782.3|2776.3|2783|2777|2782.3|2776.3|3
1616673140000|2021-03-25 11:52:20|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1616673150000|2021-03-25 11:52:30|2782|2776|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|3
1616673160000|2021-03-25 11:52:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616673170000|2021-03-25 11:52:50|2782|2776|2781.5|2775.5|2782|2776|2781.5|2775.5|3
1616673180000|2021-03-25 11:53:00|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1616673220000|2021-03-25 11:53:40|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1616673230000|2021-03-25 11:53:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1616673240000|2021-03-25 11:54:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1616673250000|2021-03-25 11:54:10|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1616673260000|2021-03-25 11:54:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616673270000|2021-03-25 11:54:30|2782.5|2776.5|2781.3|2775.3|2782.5|2776.5|2781.3|2775.3|4
1616673280000|2021-03-25 11:54:40|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|3
1616673290000|2021-03-25 11:54:50|2782|2776|2781.5|2775.5|2782|2776|2781.5|2775.5|3
1616673300000|2021-03-25 11:55:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1616673320000|2021-03-25 11:55:20|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1616673330000|2021-03-25 11:55:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1616673340000|2021-03-25 11:55:40|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1616673350000|2021-03-25 11:55:50|2781|2775|2780.5|2774.5|2781|2775|2780.5|2774.5|3
1616673410000|2021-03-25 11:56:50|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|2
1616673420000|2021-03-25 11:57:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616673430000|2021-03-25 11:57:10|2780|2774|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|4
1616673440000|2021-03-25 11:57:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616673450000|2021-03-25 11:57:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1616673460000|2021-03-25 11:57:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|4
1616673470000|2021-03-25 11:57:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616673480000|2021-03-25 11:58:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616673490000|2021-03-25 11:58:10|2779|2773|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|6
1616673500000|2021-03-25 11:58:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1616673520000|2021-03-25 11:58:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616673530000|2021-03-25 11:58:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1616673540000|2021-03-25 11:59:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616673570000|2021-03-25 11:59:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616673590000|2021-03-25 11:59:50|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1616673600000|2021-03-25 12:00:00|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1616673630000|2021-03-25 12:00:30|2778.3|2772.3|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|2
1616673640000|2021-03-25 12:00:40|2778|2772|2778|2772|2778|2772|2778|2772|1
1616673650000|2021-03-25 12:00:50|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|3
1616673700000|2021-03-25 12:01:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616673710000|2021-03-25 12:01:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1616673720000|2021-03-25 12:02:00|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|3
1616673740000|2021-03-25 12:02:20|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1616673760000|2021-03-25 12:02:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616673770000|2021-03-25 12:02:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1616673780000|2021-03-25 12:03:00|2780.3|2774.3|2781.5|2775.5|2781.5|2775.5|2780.3|2774.3|3
1616673820000|2021-03-25 12:03:40|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1616673830000|2021-03-25 12:03:50|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|3
1616673840000|2021-03-25 12:04:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1616673880000|2021-03-25 12:04:40|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1616673900000|2021-03-25 12:05:00|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1616673950000|2021-03-25 12:05:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1616673960000|2021-03-25 12:06:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616674070000|2021-03-25 12:07:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1616674100000|2021-03-25 12:08:20|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|2
1616674110000|2021-03-25 12:08:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616674120000|2021-03-25 12:08:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1616674180000|2021-03-25 12:09:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1616674200000|2021-03-25 12:10:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1616674260000|2021-03-25 12:11:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1616674270000|2021-03-25 12:11:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616674310000|2021-03-25 12:11:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1616674340000|2021-03-25 12:12:20|2782.8|2776.8|2783|2777|2783|2777|2782.3|2776.3|4
1616674350000|2021-03-25 12:12:30|2782.8|2776.8|2784.5|2778.5|2784.5|2778.5|2782.8|2776.8|4
1616674360000|2021-03-25 12:12:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616674370000|2021-03-25 12:12:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616674380000|2021-03-25 12:13:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1616674400000|2021-03-25 12:13:20|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|2
1616674410000|2021-03-25 12:13:30|2783.5|2777.5|2782.5|2776.5|2783.5|2777.5|2782.5|2776.5|3
1616674420000|2021-03-25 12:13:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2781.5|2775.5|4
1616674440000|2021-03-25 12:14:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1616674460000|2021-03-25 12:14:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1616674500000|2021-03-25 12:15:00|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1616674510000|2021-03-25 12:15:10|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1616674520000|2021-03-25 12:15:20|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1616674560000|2021-03-25 12:16:00|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1616674570000|2021-03-25 12:16:10|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|4
1616674580000|2021-03-25 12:16:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616674590000|2021-03-25 12:16:30|2782.8|2776.8|2782.3|2776.3|2783.3|2777.3|2782.3|2776.3|4
1616674600000|2021-03-25 12:16:40|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1616674610000|2021-03-25 12:16:50|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616674620000|2021-03-25 12:17:00|2782.5|2776.5|2783.3|2777.3|2783.3|2777.3|2782.5|2776.5|3
1616674630000|2021-03-25 12:17:10|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1616674640000|2021-03-25 12:17:20|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1616674650000|2021-03-25 12:17:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616674670000|2021-03-25 12:17:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1616674680000|2021-03-25 12:18:00|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1616674690000|2021-03-25 12:18:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616674700000|2021-03-25 12:18:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1616674710000|2021-03-25 12:18:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1616674720000|2021-03-25 12:18:40|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1616674780000|2021-03-25 12:19:40|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|2
1616674790000|2021-03-25 12:19:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780|2774|3
1616674800000|2021-03-25 12:20:00|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|4
1616674810000|2021-03-25 12:20:10|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1616674820000|2021-03-25 12:20:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1616674830000|2021-03-25 12:20:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1616674850000|2021-03-25 12:20:50|2781.5|2775.5|2780.8|2774.8|2781.5|2775.5|2780.8|2774.8|2
1616674860000|2021-03-25 12:21:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780|2774|3
1616674870000|2021-03-25 12:21:10|2780|2774|2779|2773|2780|2774|2779|2773|3
1616674890000|2021-03-25 12:21:30|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1616674910000|2021-03-25 12:21:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616674920000|2021-03-25 12:22:00|2780.3|2774.3|2779.3|2773.3|2780.3|2774.3|2779.3|2773.3|5
1616674960000|2021-03-25 12:22:40|2779|2773|2779.3|2773.3|2779.3|2773.3|2778.5|2772.5|4
1616674970000|2021-03-25 12:22:50|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1616675000000|2021-03-25 12:23:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1616675020000|2021-03-25 12:23:40|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1616675030000|2021-03-25 12:23:50|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|2
1616675040000|2021-03-25 12:24:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616675070000|2021-03-25 12:24:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1616675110000|2021-03-25 12:25:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616675120000|2021-03-25 12:25:20|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1616675130000|2021-03-25 12:25:30|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1616675150000|2021-03-25 12:25:50|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1616675170000|2021-03-25 12:26:10|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1616675200000|2021-03-25 12:26:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1616675220000|2021-03-25 12:27:00|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|2
1616675280000|2021-03-25 12:28:00|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1616675300000|2021-03-25 12:28:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616675390000|2021-03-25 12:29:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616675440000|2021-03-25 12:30:40|2780|2774|2780.8|2774.8|2780.8|2774.8|2780|2774|2
1616675450000|2021-03-25 12:30:50|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1616675490000|2021-03-25 12:31:30|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1616675550000|2021-03-25 12:32:30|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1616675590000|2021-03-25 12:33:10|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616675610000|2021-03-25 12:33:30|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1616675620000|2021-03-25 12:33:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1616675630000|2021-03-25 12:33:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|3
1616675650000|2021-03-25 12:34:10|2783.8|2777.8|2783.5|2777.5|2784.3|2778.3|2783.5|2777.5|4
1616675710000|2021-03-25 12:35:10|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|2
1616675720000|2021-03-25 12:35:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783|2777|3
1616675760000|2021-03-25 12:36:00|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|3
1616675800000|2021-03-25 12:36:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1616675820000|2021-03-25 12:37:00|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1616675840000|2021-03-25 12:37:20|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|3
1616675850000|2021-03-25 12:37:30|2781|2775|2780.5|2774.5|2781|2775|2780.5|2774.5|2
1616675860000|2021-03-25 12:37:40|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1616675870000|2021-03-25 12:37:50|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|3
1616675880000|2021-03-25 12:38:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1616675900000|2021-03-25 12:38:20|2781.3|2775.3|2780.5|2774.5|2781.3|2775.3|2780.5|2774.5|3
1616675910000|2021-03-25 12:38:30|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1616675940000|2021-03-25 12:39:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1616675960000|2021-03-25 12:39:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616675970000|2021-03-25 12:39:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616675980000|2021-03-25 12:39:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616675990000|2021-03-25 12:39:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616676000000|2021-03-25 12:40:00|2780|2774|2780|2774|2780.3|2774.3|2780|2774|3
1616676010000|2021-03-25 12:40:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616676040000|2021-03-25 12:40:40|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|3
1616676050000|2021-03-25 12:40:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1616676070000|2021-03-25 12:41:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1616676080000|2021-03-25 12:41:20|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|2
1616676090000|2021-03-25 12:41:30|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1616676100000|2021-03-25 12:41:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616676110000|2021-03-25 12:41:50|2778.3|2772.3|2778|2772|2778.8|2772.8|2778|2772|6
1616676120000|2021-03-25 12:42:00|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1616676130000|2021-03-25 12:42:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|3
1616676140000|2021-03-25 12:42:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1616676160000|2021-03-25 12:42:40|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1616676170000|2021-03-25 12:42:50|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1616676180000|2021-03-25 12:43:00|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777|2771|5
1616676190000|2021-03-25 12:43:10|2777.5|2771.5|2776.8|2770.8|2777.8|2771.8|2776.8|2770.8|4
1616676210000|2021-03-25 12:43:30|2777.3|2771.3|2776.5|2770.5|2777.3|2771.3|2776.5|2770.5|3
1616676220000|2021-03-25 12:43:40|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|2
1616676230000|2021-03-25 12:43:50|2778|2772|2778|2772|2778|2772|2778|2772|1
1616676260000|2021-03-25 12:44:20|2777.8|2771.8|2778|2772|2778|2772|2777.5|2771.5|4
1616676270000|2021-03-25 12:44:30|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|2
1616676280000|2021-03-25 12:44:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1616676290000|2021-03-25 12:44:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616676300000|2021-03-25 12:45:00|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2775.8|2769.8|4
1616676310000|2021-03-25 12:45:10|2776.8|2770.8|2776|2770|2776.8|2770.8|2775.5|2769.5|9
1616676320000|2021-03-25 12:45:20|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|3
1616676330000|2021-03-25 12:45:30|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|4
1616676340000|2021-03-25 12:45:40|2777|2771|2777|2771|2777|2771|2777|2771|1
1616676350000|2021-03-25 12:45:50|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1616676370000|2021-03-25 12:46:10|2777.3|2771.3|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|3
1616676400000|2021-03-25 12:46:40|2777|2771|2777|2771|2777|2771|2777|2771|1
1616676410000|2021-03-25 12:46:50|2776.8|2770.8|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|2
1616676420000|2021-03-25 12:47:00|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|2
1616676430000|2021-03-25 12:47:10|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1616676440000|2021-03-25 12:47:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1616676460000|2021-03-25 12:47:40|2777.3|2771.3|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|3
1616676470000|2021-03-25 12:47:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|5
1616676480000|2021-03-25 12:48:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616676490000|2021-03-25 12:48:10|2776.8|2770.8|2776|2770|2776.8|2770.8|2776|2770|3
1616676500000|2021-03-25 12:48:20|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1616676510000|2021-03-25 12:48:30|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|3
1616676520000|2021-03-25 12:48:40|2777|2771|2776.8|2770.8|2777.3|2771.3|2776.3|2770.3|5
1616676530000|2021-03-25 12:48:50|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1616676550000|2021-03-25 12:49:10|2777|2771|2776.3|2770.3|2777|2771|2776.3|2770.3|2
1616676560000|2021-03-25 12:49:20|2776|2770|2775.5|2769.5|2776|2770|2775.3|2769.3|5
1616676570000|2021-03-25 12:49:30|2775.3|2769.3|2774.3|2768.3|2775.3|2769.3|2773.8|2767.8|3
1616676590000|2021-03-25 12:49:50|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1616676600000|2021-03-25 12:50:00|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1616676610000|2021-03-25 12:50:10|2775.8|2769.8|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|2
1616676620000|2021-03-25 12:50:20|2775.8|2769.8|2776|2770|2776|2770|2775.3|2769.3|4
1616676630000|2021-03-25 12:50:30|2775.8|2769.8|2776.5|2770.5|2776.5|2770.5|2775.8|2769.8|3
1616676640000|2021-03-25 12:50:40|2776.3|2770.3|2776.5|2770.5|2776.8|2770.8|2776.3|2770.3|4
1616676650000|2021-03-25 12:50:50|2776.3|2770.3|2776.3|2770.3|2776.5|2770.5|2775.8|2769.8|9
1616676660000|2021-03-25 12:51:00|2775.8|2769.8|2775.8|2769.8|2776.3|2770.3|2775.3|2769.3|8
1616676670000|2021-03-25 12:51:10|2776|2770|2775.5|2769.5|2776|2770|2775.3|2769.3|6
1616676680000|2021-03-25 12:51:20|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2774.8|2768.8|4
1616676690000|2021-03-25 12:51:30|2774.5|2768.5|2775|2769|2775.3|2769.3|2774.3|2768.3|6
1616676700000|2021-03-25 12:51:40|2774.8|2768.8|2772.5|2766.5|2774.8|2768.8|2772.3|2766.3|7
1616676710000|2021-03-25 12:51:50|2772.3|2766.3|2772.3|2766.3|2772.8|2766.8|2772|2766|4
1616676720000|2021-03-25 12:52:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1616676730000|2021-03-25 12:52:10|2773|2767|2775.3|2769.3|2775.3|2769.3|2773|2767|8
1616676740000|2021-03-25 12:52:20|2774.3|2768.3|2775.3|2769.3|2775.3|2769.3|2774.3|2768.3|4
1616676750000|2021-03-25 12:52:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|7
1616676760000|2021-03-25 12:52:40|2775.8|2769.8|2775.8|2769.8|2776.3|2770.3|2775.8|2769.8|3
1616676770000|2021-03-25 12:52:50|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1616676790000|2021-03-25 12:53:10|2776.3|2770.3|2777.5|2771.5|2777.5|2771.5|2776.3|2770.3|3
1616676800000|2021-03-25 12:53:20|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777|2771|3
1616676810000|2021-03-25 12:53:30|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1616676820000|2021-03-25 12:53:40|2777.3|2771.3|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|3
1616676830000|2021-03-25 12:53:50|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|2
1616676840000|2021-03-25 12:54:00|2777.5|2771.5|2778.3|2772.3|2778.8|2772.8|2777.5|2771.5|7
1616676850000|2021-03-25 12:54:10|2778.8|2772.8|2778.3|2772.3|2779.3|2773.3|2778.3|2772.3|6
1616676860000|2021-03-25 12:54:20|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|2
1616676870000|2021-03-25 12:54:30|2778.3|2772.3|2778.5|2772.5|2778.8|2772.8|2778.3|2772.3|5
1616676890000|2021-03-25 12:54:50|2778|2772|2776.5|2770.5|2778.3|2772.3|2776.5|2770.5|7
1616676900000|2021-03-25 12:55:00|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1616676910000|2021-03-25 12:55:10|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1616676940000|2021-03-25 12:55:40|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|4
1616676950000|2021-03-25 12:55:50|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1616676960000|2021-03-25 12:56:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1616676970000|2021-03-25 12:56:10|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1616676980000|2021-03-25 12:56:20|2776|2770|2775.8|2769.8|2776|2770|2775.5|2769.5|6
1616676990000|2021-03-25 12:56:30|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|3
1616677010000|2021-03-25 12:56:50|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1616677020000|2021-03-25 12:57:00|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1616677040000|2021-03-25 12:57:20|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1616677050000|2021-03-25 12:57:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1616677090000|2021-03-25 12:58:10|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1616677130000|2021-03-25 12:58:50|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|2
1616677140000|2021-03-25 12:59:00|2776.5|2770.5|2778.5|2772.5|2778.8|2772.8|2776.5|2770.5|9
1616677150000|2021-03-25 12:59:10|2778.8|2772.8|2780.5|2774.5|2781.3|2775.3|2778.8|2772.8|10
1616677160000|2021-03-25 12:59:20|2780|2774|2779|2773|2780|2774|2779|2773|5
1616677170000|2021-03-25 12:59:30|2779.5|2773.5|2780.5|2774.5|2780.5|2774.5|2779.5|2773.5|4
1616677180000|2021-03-25 12:59:40|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|5
1616677190000|2021-03-25 12:59:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1616677200000|2021-03-25 13:00:00|2780.5|2774.5|2779.8|2773.8|2781|2775|2778.5|2772.5|14
1616677210000|2021-03-25 13:00:10|2779.5|2773.5|2781|2775|2781|2775|2779.5|2773.5|9
1616677220000|2021-03-25 13:00:20|2781.3|2775.3|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|3
1616677230000|2021-03-25 13:00:30|2781.5|2775.5|2782|2776|2782|2776|2781|2775|7
1616677240000|2021-03-25 13:00:40|2782.3|2776.3|2783.5|2777.5|2783.5|2777.5|2782.3|2776.3|6
1616677250000|2021-03-25 13:00:50|2783.8|2777.8|2787|2781|2787.3|2781.3|2783.8|2777.8|6
1616677260000|2021-03-25 13:01:00|2787.3|2781.3|2790.5|2784.5|2790.5|2784.5|2787.3|2781.3|10
1616677270000|2021-03-25 13:01:10|2790.8|2784.8|2789.8|2783.8|2790.8|2784.8|2788.3|2782.3|12
1616677280000|2021-03-25 13:01:20|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.3|2782.3|6
1616677290000|2021-03-25 13:01:30|2789.3|2783.3|2788|2782|2789.8|2783.8|2788|2782|7
1616677300000|2021-03-25 13:01:40|2788.8|2782.8|2787.5|2781.5|2789|2783|2787.3|2781.3|9
1616677310000|2021-03-25 13:01:50|2787.8|2781.8|2789.3|2783.3|2789.3|2783.3|2787.8|2781.8|2
1616677320000|2021-03-25 13:02:00|2789.5|2783.5|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|3
1616677330000|2021-03-25 13:02:10|2789.8|2783.8|2788.3|2782.3|2789.8|2783.8|2788.3|2782.3|6
1616677340000|2021-03-25 13:02:20|2788.5|2782.5|2787.5|2781.5|2788.5|2782.5|2787|2781|5
1616677350000|2021-03-25 13:02:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|5
1616677360000|2021-03-25 13:02:40|2787.5|2781.5|2788.5|2782.5|2788.5|2782.5|2787.5|2781.5|5
1616677370000|2021-03-25 13:02:50|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1616677380000|2021-03-25 13:03:00|2789.3|2783.3|2790.3|2784.3|2790.3|2784.3|2789|2783|4
1616677390000|2021-03-25 13:03:10|2790|2784|2791|2785|2791.5|2785.5|2789.8|2783.8|11
1616677400000|2021-03-25 13:03:20|2791.3|2785.3|2792.3|2786.3|2792.8|2786.8|2791.3|2785.3|17
1616677410000|2021-03-25 13:03:30|2792|2786|2791.8|2785.8|2792.3|2786.3|2790.5|2784.5|16
1616677420000|2021-03-25 13:03:40|2792|2786|2792.8|2786.8|2792.8|2786.8|2791.3|2785.3|7
1616677430000|2021-03-25 13:03:50|2793|2787|2791.8|2785.8|2794|2788|2791.8|2785.8|15
1616677440000|2021-03-25 13:04:00|2792|2786|2794.5|2788.5|2794.5|2788.5|2792|2786|18
1616677450000|2021-03-25 13:04:10|2794.8|2788.8|2796.3|2790.3|2797|2791|2794.8|2788.8|16
1616677460000|2021-03-25 13:04:20|2795.3|2789.3|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|5
1616677470000|2021-03-25 13:04:30|2794.8|2788.8|2795.8|2789.8|2795.8|2789.8|2794.5|2788.5|12
1616677480000|2021-03-25 13:04:40|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|6
1616677490000|2021-03-25 13:04:50|2796|2790|2797.5|2791.5|2798.3|2792.3|2796|2790|18
1616677500000|2021-03-25 13:05:00|2797.8|2791.8|2796.8|2790.8|2798.3|2792.3|2796.8|2790.8|15
1616677510000|2021-03-25 13:05:10|2796.5|2790.5|2798|2792|2798|2792|2796.5|2790.5|20
1616677520000|2021-03-25 13:05:20|2797.8|2791.8|2797.5|2791.5|2798.5|2792.5|2797.3|2791.3|23
1616677530000|2021-03-25 13:05:30|2797.3|2791.3|2796.8|2790.8|2797.8|2791.8|2796|2790|14
1616677540000|2021-03-25 13:05:40|2797|2791|2796.3|2790.3|2797.5|2791.5|2796|2790|10
1616677550000|2021-03-25 13:05:50|2796|2790|2795.5|2789.5|2796.5|2790.5|2795.5|2789.5|6
1616677560000|2021-03-25 13:06:00|2795.3|2789.3|2794|2788|2795.3|2789.3|2793.5|2787.5|15
1616677570000|2021-03-25 13:06:10|2794.5|2788.5|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|15
1616677590000|2021-03-25 13:06:30|2795|2789|2795|2789|2795|2789|2794.5|2788.5|5
1616677600000|2021-03-25 13:06:40|2794.8|2788.8|2793.5|2787.5|2794.8|2788.8|2793.3|2787.3|6
1616677610000|2021-03-25 13:06:50|2793.3|2787.3|2792.5|2786.5|2793.3|2787.3|2792.5|2786.5|4
1616677620000|2021-03-25 13:07:00|2792.8|2786.8|2792.8|2786.8|2793|2787|2792.3|2786.3|7
1616677630000|2021-03-25 13:07:10|2792.5|2786.5|2791.8|2785.8|2792.5|2786.5|2791|2785|13
1616677640000|2021-03-25 13:07:20|2792|2786|2789.8|2783.8|2792.3|2786.3|2789.8|2783.8|17
1616677650000|2021-03-25 13:07:30|2789|2783|2789.8|2783.8|2790.3|2784.3|2788.5|2782.5|11
1616677660000|2021-03-25 13:07:40|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|5
1616677670000|2021-03-25 13:07:50|2790|2784|2789|2783|2790.5|2784.5|2788.5|2782.5|11
1616677680000|2021-03-25 13:08:00|2789.3|2783.3|2789.5|2783.5|2789.8|2783.8|2789.3|2783.3|8
1616677690000|2021-03-25 13:08:10|2789.8|2783.8|2788.5|2782.5|2789.8|2783.8|2788|2782|9
1616677700000|2021-03-25 13:08:20|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|3
1616677710000|2021-03-25 13:08:30|2789.8|2783.8|2790.5|2784.5|2790.8|2784.8|2789.8|2783.8|4
1616677720000|2021-03-25 13:08:40|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1616677730000|2021-03-25 13:08:50|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.5|2784.5|4
1616677740000|2021-03-25 13:09:00|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1616677750000|2021-03-25 13:09:10|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|4
1616677760000|2021-03-25 13:09:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1616677770000|2021-03-25 13:09:30|2789.8|2783.8|2789.5|2783.5|2790|2784|2789.3|2783.3|6
1616677780000|2021-03-25 13:09:40|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1616677790000|2021-03-25 13:09:50|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|3
1616677800000|2021-03-25 13:10:00|2789.8|2783.8|2789|2783|2789.8|2783.8|2789|2783|7
1616677810000|2021-03-25 13:10:10|2788.8|2782.8|2787|2781|2788.8|2782.8|2787|2781|7
1616677820000|2021-03-25 13:10:20|2787.3|2781.3|2788|2782|2788.8|2782.8|2787.3|2781.3|8
1616677830000|2021-03-25 13:10:30|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788|2782|7
1616677840000|2021-03-25 13:10:40|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.8|2782.8|5
1616677850000|2021-03-25 13:10:50|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|4
1616677860000|2021-03-25 13:11:00|2788.5|2782.5|2788|2782|2788.5|2782.5|2787.5|2781.5|5
1616677870000|2021-03-25 13:11:10|2787.8|2781.8|2788|2782|2788|2782|2787.3|2781.3|8
1616677880000|2021-03-25 13:11:20|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|4
1616677890000|2021-03-25 13:11:30|2789|2783|2789.5|2783.5|2790|2784|2789|2783|11
1616677900000|2021-03-25 13:11:40|2789|2783|2790.3|2784.3|2790.3|2784.3|2789|2783|9
1616677910000|2021-03-25 13:11:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1616677920000|2021-03-25 13:12:00|2790.8|2784.8|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|9
1616677930000|2021-03-25 13:12:10|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2789.8|2783.8|6
1616677940000|2021-03-25 13:12:20|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|3
1616677950000|2021-03-25 13:12:30|2790.8|2784.8|2790.3|2784.3|2791.5|2785.5|2790.3|2784.3|14
1616677960000|2021-03-25 13:12:40|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1616677970000|2021-03-25 13:12:50|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|2
1616677980000|2021-03-25 13:13:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616677990000|2021-03-25 13:13:10|2790.8|2784.8|2791|2785|2791.3|2785.3|2790.8|2784.8|3
1616678000000|2021-03-25 13:13:20|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.3|2784.3|3
1616678020000|2021-03-25 13:13:40|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|2
1616678030000|2021-03-25 13:13:50|2791|2785|2790.8|2784.8|2791|2785|2790.5|2784.5|3
1616678040000|2021-03-25 13:14:00|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|4
1616678050000|2021-03-25 13:14:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|5
1616678060000|2021-03-25 13:14:20|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|11
1616678070000|2021-03-25 13:14:30|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|5
1616678080000|2021-03-25 13:14:40|2789|2783|2787.8|2781.8|2789|2783|2787.8|2781.8|7
1616678090000|2021-03-25 13:14:50|2788|2782|2789.3|2783.3|2789.3|2783.3|2788|2782|5
1616678100000|2021-03-25 13:15:00|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2788.8|2782.8|7
1616678110000|2021-03-25 13:15:10|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|3
1616678120000|2021-03-25 13:15:20|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|3
1616678130000|2021-03-25 13:15:30|2790.3|2784.3|2791|2785|2791.3|2785.3|2790.3|2784.3|5
1616678140000|2021-03-25 13:15:40|2791.3|2785.3|2791|2785|2791.3|2785.3|2790.8|2784.8|4
1616678150000|2021-03-25 13:15:50|2790.8|2784.8|2790|2784|2790.8|2784.8|2790|2784|4
1616678160000|2021-03-25 13:16:00|2789.5|2783.5|2791|2785|2791|2785|2789.5|2783.5|5
1616678190000|2021-03-25 13:16:30|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|6
1616678200000|2021-03-25 13:16:40|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|3
1616678210000|2021-03-25 13:16:50|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|4
1616678220000|2021-03-25 13:17:00|2791|2785|2792.5|2786.5|2792.5|2786.5|2791|2785|7
1616678230000|2021-03-25 13:17:10|2792.8|2786.8|2793.3|2787.3|2793.5|2787.5|2792.8|2786.8|7
1616678240000|2021-03-25 13:17:20|2793|2787|2793|2787|2793.3|2787.3|2793|2787|3
1616678250000|2021-03-25 13:17:30|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792|2786|11
1616678260000|2021-03-25 13:17:40|2793|2787|2792.8|2786.8|2793|2787|2792.3|2786.3|5
1616678270000|2021-03-25 13:17:50|2793|2787|2792.5|2786.5|2793|2787|2792.3|2786.3|5
1616678280000|2021-03-25 13:18:00|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1616678290000|2021-03-25 13:18:10|2792.8|2786.8|2792.8|2786.8|2793|2787|2792.3|2786.3|6
1616678300000|2021-03-25 13:18:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|5
1616678310000|2021-03-25 13:18:30|2792|2786|2791|2785|2792|2786|2791|2785|5
1616678320000|2021-03-25 13:18:40|2791.3|2785.3|2792.3|2786.3|2792.3|2786.3|2791.3|2785.3|4
1616678330000|2021-03-25 13:18:50|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|4
1616678340000|2021-03-25 13:19:00|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|7
1616678350000|2021-03-25 13:19:10|2792.5|2786.5|2791.3|2785.3|2792.8|2786.8|2791.3|2785.3|11
1616678360000|2021-03-25 13:19:20|2791.5|2785.5|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|3
1616678370000|2021-03-25 13:19:30|2791.3|2785.3|2791.8|2785.8|2792.3|2786.3|2791.3|2785.3|8
1616678380000|2021-03-25 13:19:40|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1616678390000|2021-03-25 13:19:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|5
1616678400000|2021-03-25 13:20:00|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791.5|2785.5|4
1616678410000|2021-03-25 13:20:10|2791.3|2785.3|2790.8|2784.8|2791.5|2785.5|2790.8|2784.8|4
1616678420000|2021-03-25 13:20:20|2791|2785|2790|2784|2791|2785|2789.8|2783.8|9
1616678430000|2021-03-25 13:20:30|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1616678440000|2021-03-25 13:20:40|2790.5|2784.5|2790.8|2784.8|2791|2785|2790.5|2784.5|4
1616678450000|2021-03-25 13:20:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790|2784|3
1616678460000|2021-03-25 13:21:00|2790|2784|2790|2784|2790|2784|2789.5|2783.5|6
1616678470000|2021-03-25 13:21:10|2789.8|2783.8|2789|2783|2789.8|2783.8|2789|2783|3
1616678480000|2021-03-25 13:21:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1616678490000|2021-03-25 13:21:30|2789|2783|2789.8|2783.8|2789.8|2783.8|2789|2783|2
1616678500000|2021-03-25 13:21:40|2789.5|2783.5|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|4
1616678510000|2021-03-25 13:21:50|2789.5|2783.5|2790|2784|2790.5|2784.5|2789.5|2783.5|7
1616678520000|2021-03-25 13:22:00|2789.8|2783.8|2790.3|2784.3|2790.8|2784.8|2789.8|2783.8|9
1616678530000|2021-03-25 13:22:10|2790.5|2784.5|2789.8|2783.8|2790.5|2784.5|2789.8|2783.8|9
1616678550000|2021-03-25 13:22:30|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1616678560000|2021-03-25 13:22:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1616678570000|2021-03-25 13:22:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1616678580000|2021-03-25 13:23:00|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|6
1616678590000|2021-03-25 13:23:10|2789|2783|2789.8|2783.8|2789.8|2783.8|2789|2783|4
1616678600000|2021-03-25 13:23:20|2790|2784|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1616678610000|2021-03-25 13:23:30|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|6
1616678640000|2021-03-25 13:24:00|2790.5|2784.5|2791|2785|2791|2785|2790.5|2784.5|4
1616678650000|2021-03-25 13:24:10|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1616678660000|2021-03-25 13:24:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1616678680000|2021-03-25 13:24:40|2791.8|2785.8|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1616678690000|2021-03-25 13:24:50|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|4
1616678700000|2021-03-25 13:25:00|2791.8|2785.8|2793.3|2787.3|2793.3|2787.3|2791.8|2785.8|11
1616678710000|2021-03-25 13:25:10|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|7
1616678720000|2021-03-25 13:25:20|2792.5|2786.5|2791.8|2785.8|2793|2787|2791.8|2785.8|8
1616678730000|2021-03-25 13:25:30|2792|2786|2793.3|2787.3|2793.8|2787.8|2792|2786|8
1616678740000|2021-03-25 13:25:40|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1616678750000|2021-03-25 13:25:50|2793.5|2787.5|2793.8|2787.8|2794|2788|2793.5|2787.5|4
1616678760000|2021-03-25 13:26:00|2793.5|2787.5|2794.5|2788.5|2794.5|2788.5|2793.5|2787.5|2
1616678770000|2021-03-25 13:26:10|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|2
1616678780000|2021-03-25 13:26:20|2794|2788|2793.5|2787.5|2794|2788|2793.3|2787.3|4
1616678790000|2021-03-25 13:26:30|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1616678800000|2021-03-25 13:26:40|2793.3|2787.3|2793.8|2787.8|2794.3|2788.3|2793.3|2787.3|6
1616678810000|2021-03-25 13:26:50|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1616678820000|2021-03-25 13:27:00|2793.5|2787.5|2793|2787|2793.5|2787.5|2792.5|2786.5|9
1616678830000|2021-03-25 13:27:10|2793.3|2787.3|2793|2787|2793.5|2787.5|2792.8|2786.8|6
1616678840000|2021-03-25 13:27:20|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1616678850000|2021-03-25 13:27:30|2792.5|2786.5|2791.8|2785.8|2792.5|2786.5|2791.8|2785.8|2
1616678860000|2021-03-25 13:27:40|2792|2786|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|3
1616678870000|2021-03-25 13:27:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616678880000|2021-03-25 13:28:00|2791.5|2785.5|2792.8|2786.8|2792.8|2786.8|2791.5|2785.5|3
1616678890000|2021-03-25 13:28:10|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1616678900000|2021-03-25 13:28:20|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1616678910000|2021-03-25 13:28:30|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1616678920000|2021-03-25 13:28:40|2791.3|2785.3|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|2
1616678930000|2021-03-25 13:28:50|2789.8|2783.8|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|3
1616678940000|2021-03-25 13:29:00|2790|2784|2790|2784|2790.3|2784.3|2789.8|2783.8|5
1616678950000|2021-03-25 13:29:10|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1616678960000|2021-03-25 13:29:20|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1616678970000|2021-03-25 13:29:30|2789|2783|2790|2784|2790|2784|2789|2783|5
1616678980000|2021-03-25 13:29:40|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|4
1616678990000|2021-03-25 13:29:50|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|2
1616679000000|2021-03-25 13:30:00|2790.8|2784.8|2789.5|2783.5|2790.8|2784.8|2789.3|2783.3|4
1616679010000|2021-03-25 13:30:10|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|5
1616679020000|2021-03-25 13:30:20|2789.3|2783.3|2790|2784|2790.3|2784.3|2789.3|2783.3|5
1616679030000|2021-03-25 13:30:30|2790.3|2784.3|2790|2784|2790.3|2784.3|2789.8|2783.8|4
1616679040000|2021-03-25 13:30:40|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1616679050000|2021-03-25 13:30:50|2790|2784|2789|2783|2790|2784|2789|2783|5
1616679060000|2021-03-25 13:31:00|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.5|2782.5|5
1616679070000|2021-03-25 13:31:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1616679080000|2021-03-25 13:31:20|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|5
1616679090000|2021-03-25 13:31:30|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1616679100000|2021-03-25 13:31:40|2789|2783|2788.3|2782.3|2789|2783|2788|2782|6
1616679110000|2021-03-25 13:31:50|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.3|2781.3|8
1616679120000|2021-03-25 13:32:00|2788.3|2782.3|2788|2782|2788.5|2782.5|2788|2782|6
1616679130000|2021-03-25 13:32:10|2787.5|2781.5|2787.5|2781.5|2787.8|2781.8|2787.3|2781.3|5
1616679140000|2021-03-25 13:32:20|2787.8|2781.8|2787|2781|2788|2782|2787|2781|8
1616679150000|2021-03-25 13:32:30|2787.3|2781.3|2787.5|2781.5|2787.8|2781.8|2787.3|2781.3|4
1616679160000|2021-03-25 13:32:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1616679170000|2021-03-25 13:32:50|2787.3|2781.3|2787|2781|2787.3|2781.3|2786.5|2780.5|6
1616679180000|2021-03-25 13:33:00|2787.3|2781.3|2789|2783|2789|2783|2787.3|2781.3|6
1616679190000|2021-03-25 13:33:10|2788.8|2782.8|2787.8|2781.8|2788.8|2782.8|2787.8|2781.8|7
1616679200000|2021-03-25 13:33:20|2787.5|2781.5|2787.3|2781.3|2788|2782|2787|2781|9
1616679210000|2021-03-25 13:33:30|2787.5|2781.5|2788|2782|2788|2782|2787.3|2781.3|4
1616679220000|2021-03-25 13:33:40|2788.3|2782.3|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|6
1616679230000|2021-03-25 13:33:50|2788|2782|2787.5|2781.5|2788.3|2782.3|2787.3|2781.3|11
1616679240000|2021-03-25 13:34:00|2788|2782|2789|2783|2789.3|2783.3|2788|2782|7
1616679250000|2021-03-25 13:34:10|2789.3|2783.3|2790|2784|2790|2784|2789.3|2783.3|4
1616679260000|2021-03-25 13:34:20|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|5
1616679270000|2021-03-25 13:34:30|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789|2783|5
1616679280000|2021-03-25 13:34:40|2789.3|2783.3|2789|2783|2789.5|2783.5|2789|2783|8
1616679290000|2021-03-25 13:34:50|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.3|2782.3|11
1616679300000|2021-03-25 13:35:00|2788.3|2782.3|2786.8|2780.8|2788.3|2782.3|2786.8|2780.8|5
1616679310000|2021-03-25 13:35:10|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|4
1616679320000|2021-03-25 13:35:20|2787|2781|2786.3|2780.3|2787|2781|2786.3|2780.3|3
1616679330000|2021-03-25 13:35:30|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2785|2779|9
1616679340000|2021-03-25 13:35:40|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1616679350000|2021-03-25 13:35:50|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|3
1616679360000|2021-03-25 13:36:00|2786.8|2780.8|2787.3|2781.3|2787.5|2781.5|2786.8|2780.8|9
1616679370000|2021-03-25 13:36:10|2787|2781|2786.3|2780.3|2787|2781|2786.3|2780.3|4
1616679380000|2021-03-25 13:36:20|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2785.8|2779.8|9
1616679390000|2021-03-25 13:36:30|2786.5|2780.5|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|6
1616679400000|2021-03-25 13:36:40|2787|2781|2787.3|2781.3|2787.5|2781.5|2787|2781|6
1616679410000|2021-03-25 13:36:50|2787|2781|2787.8|2781.8|2787.8|2781.8|2787|2781|3
1616679420000|2021-03-25 13:37:00|2788|2782|2789.3|2783.3|2789.3|2783.3|2788|2782|7
1616679430000|2021-03-25 13:37:10|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1616679440000|2021-03-25 13:37:20|2789|2783|2788.8|2782.8|2789|2783|2788.5|2782.5|4
1616679450000|2021-03-25 13:37:30|2789|2783|2788.8|2782.8|2789.3|2783.3|2788.5|2782.5|5
1616679460000|2021-03-25 13:37:40|2789|2783|2788.5|2782.5|2789|2783|2787.5|2781.5|4
1616679470000|2021-03-25 13:37:50|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.5|2782.5|5
1616679480000|2021-03-25 13:38:00|2788.5|2782.5|2789.5|2783.5|2789.5|2783.5|2788.5|2782.5|2
1616679500000|2021-03-25 13:38:20|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|2
1616679510000|2021-03-25 13:38:30|2789|2783|2788.5|2782.5|2789|2783|2788.3|2782.3|6
1616679520000|2021-03-25 13:38:40|2788.3|2782.3|2789|2783|2789|2783|2788.3|2782.3|3
1616679530000|2021-03-25 13:38:50|2788.5|2782.5|2788.8|2782.8|2789.3|2783.3|2788.5|2782.5|5
1616679540000|2021-03-25 13:39:00|2787.3|2781.3|2789|2783|2789|2783|2786.5|2780.5|13
1616679550000|2021-03-25 13:39:10|2789.3|2783.3|2790|2784|2790|2784|2789|2783|5
1616679560000|2021-03-25 13:39:20|2789.8|2783.8|2787.8|2781.8|2789.8|2783.8|2787.8|2781.8|3
1616679570000|2021-03-25 13:39:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|4
1616679580000|2021-03-25 13:39:40|2787.5|2781.5|2787.8|2781.8|2788|2782|2786.8|2780.8|10
1616679590000|2021-03-25 13:39:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1616679600000|2021-03-25 13:40:00|2787.8|2781.8|2789|2783|2789|2783|2787.3|2781.3|10
1616679610000|2021-03-25 13:40:10|2789.3|2783.3|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|6
1616679620000|2021-03-25 13:40:20|2789.5|2783.5|2791.3|2785.3|2791.3|2785.3|2789.3|2783.3|13
1616679630000|2021-03-25 13:40:30|2791.5|2785.5|2791.5|2785.5|2792.5|2786.5|2791.5|2785.5|9
1616679640000|2021-03-25 13:40:40|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2790.5|2784.5|12
1616679650000|2021-03-25 13:40:50|2791|2785|2791.8|2785.8|2791.8|2785.8|2790.5|2784.5|8
1616679660000|2021-03-25 13:41:00|2792|2786|2792.8|2786.8|2792.8|2786.8|2791.8|2785.8|5
1616679670000|2021-03-25 13:41:10|2792.5|2786.5|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|3
1616679680000|2021-03-25 13:41:20|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1616679690000|2021-03-25 13:41:30|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2790.8|2784.8|8
1616679700000|2021-03-25 13:41:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1616679710000|2021-03-25 13:41:50|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|3
1616679720000|2021-03-25 13:42:00|2792.8|2786.8|2793.8|2787.8|2793.8|2787.8|2792.8|2786.8|7
1616679730000|2021-03-25 13:42:10|2794|2788|2793|2787|2794|2788|2793|2787|4
1616679740000|2021-03-25 13:42:20|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1616679750000|2021-03-25 13:42:30|2792.8|2786.8|2792.8|2786.8|2793|2787|2792.8|2786.8|3
1616679760000|2021-03-25 13:42:40|2792.5|2786.5|2792|2786|2792.5|2786.5|2791.8|2785.8|11
1616679770000|2021-03-25 13:42:50|2792.3|2786.3|2792.5|2786.5|2793|2787|2792.3|2786.3|8
1616679780000|2021-03-25 13:43:00|2792.8|2786.8|2793|2787|2793.3|2787.3|2792.5|2786.5|7
1616679790000|2021-03-25 13:43:10|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1616679800000|2021-03-25 13:43:20|2792.8|2786.8|2792|2786|2792.8|2786.8|2790.8|2784.8|10
1616679810000|2021-03-25 13:43:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|3
1616679840000|2021-03-25 13:44:00|2791.5|2785.5|2791.5|2785.5|2792|2786|2791.5|2785.5|4
1616679860000|2021-03-25 13:44:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791|2785|3
1616679880000|2021-03-25 13:44:40|2791|2785|2790.5|2784.5|2791|2785|2790|2784|5
1616679900000|2021-03-25 13:45:00|2790.8|2784.8|2791|2785|2791.3|2785.3|2790.8|2784.8|5
1616679910000|2021-03-25 13:45:10|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|3
1616679920000|2021-03-25 13:45:20|2791|2785|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|7
1616679930000|2021-03-25 13:45:30|2790.3|2784.3|2789.8|2783.8|2790.5|2784.5|2789.5|2783.5|8
1616679940000|2021-03-25 13:45:40|2789|2783|2789.5|2783.5|2789.8|2783.8|2789|2783|4
1616679950000|2021-03-25 13:45:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1616679960000|2021-03-25 13:46:00|2790|2784|2790.8|2784.8|2791|2785|2790|2784|7
1616679970000|2021-03-25 13:46:10|2790.5|2784.5|2791.3|2785.3|2791.3|2785.3|2790|2784|7
1616679980000|2021-03-25 13:46:20|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1616679990000|2021-03-25 13:46:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1616680000000|2021-03-25 13:46:40|2791.3|2785.3|2792|2786|2792|2786|2791.3|2785.3|4
1616680010000|2021-03-25 13:46:50|2792.3|2786.3|2793|2787|2793.3|2787.3|2792.3|2786.3|7
1616680020000|2021-03-25 13:47:00|2793.3|2787.3|2793.8|2787.8|2794|2788|2793.3|2787.3|5
1616680030000|2021-03-25 13:47:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1616680040000|2021-03-25 13:47:20|2794.3|2788.3|2793|2787|2794.3|2788.3|2792.8|2786.8|9
1616680050000|2021-03-25 13:47:30|2793.3|2787.3|2794|2788|2794.5|2788.5|2793.3|2787.3|6
1616680060000|2021-03-25 13:47:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|5
1616680070000|2021-03-25 13:47:50|2794|2788|2794.5|2788.5|2795|2789|2794|2788|12
1616680080000|2021-03-25 13:48:00|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|4
1616680090000|2021-03-25 13:48:10|2794.5|2788.5|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|3
1616680100000|2021-03-25 13:48:20|2794.8|2788.8|2793.8|2787.8|2794.8|2788.8|2793.8|2787.8|4
1616680110000|2021-03-25 13:48:30|2793.5|2787.5|2793.3|2787.3|2793.8|2787.8|2793.3|2787.3|3
1616680120000|2021-03-25 13:48:40|2793.8|2787.8|2795.3|2789.3|2795.8|2789.8|2793.8|2787.8|6
1616680130000|2021-03-25 13:48:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1616680140000|2021-03-25 13:49:00|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1616680150000|2021-03-25 13:49:10|2794.5|2788.5|2793.5|2787.5|2794.5|2788.5|2793.5|2787.5|4
1616680170000|2021-03-25 13:49:30|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1616680180000|2021-03-25 13:49:40|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1616680190000|2021-03-25 13:49:50|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|3
1616680200000|2021-03-25 13:50:00|2792|2786|2791.3|2785.3|2792|2786|2791.3|2785.3|4
1616680210000|2021-03-25 13:50:10|2791|2785|2790.8|2784.8|2791|2785|2790.5|2784.5|3
1616680220000|2021-03-25 13:50:20|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1616680230000|2021-03-25 13:50:30|2792.8|2786.8|2791.5|2785.5|2792.8|2786.8|2791.3|2785.3|4
1616680240000|2021-03-25 13:50:40|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1616680250000|2021-03-25 13:50:50|2791|2785|2790|2784|2791|2785|2790|2784|6
1616680260000|2021-03-25 13:51:00|2789.8|2783.8|2789.8|2783.8|2790|2784|2789.5|2783.5|6
1616680270000|2021-03-25 13:51:10|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1616680280000|2021-03-25 13:51:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1616680290000|2021-03-25 13:51:30|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|4
1616680310000|2021-03-25 13:51:50|2790|2784|2790.5|2784.5|2790.8|2784.8|2790|2784|5
1616680320000|2021-03-25 13:52:00|2790.3|2784.3|2790.3|2784.3|2790.5|2784.5|2789.5|2783.5|5
1616680330000|2021-03-25 13:52:10|2790|2784|2790|2784|2790|2784|2789.5|2783.5|4
1616680350000|2021-03-25 13:52:30|2789.5|2783.5|2789.5|2783.5|2790.8|2784.8|2789|2783|8
1616680360000|2021-03-25 13:52:40|2789.8|2783.8|2789.8|2783.8|2790|2784|2789.8|2783.8|3
1616680370000|2021-03-25 13:52:50|2790.3|2784.3|2789|2783|2790.3|2784.3|2789|2783|3
1616680380000|2021-03-25 13:53:00|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1616680390000|2021-03-25 13:53:10|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1616680400000|2021-03-25 13:53:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1616680410000|2021-03-25 13:53:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1616680430000|2021-03-25 13:53:50|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1616680440000|2021-03-25 13:54:00|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|2
1616680460000|2021-03-25 13:54:20|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.3|2782.3|7
1616680470000|2021-03-25 13:54:30|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|6
1616680480000|2021-03-25 13:54:40|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|4
1616680490000|2021-03-25 13:54:50|2789|2783|2789.8|2783.8|2789.8|2783.8|2789|2783|10
1616680500000|2021-03-25 13:55:00|2789.3|2783.3|2788.8|2782.8|2789.8|2783.8|2788.8|2782.8|5
1616680510000|2021-03-25 13:55:10|2788.5|2782.5|2788|2782|2788.5|2782.5|2787.3|2781.3|11
1616680520000|2021-03-25 13:55:20|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787|2781|8
1616680530000|2021-03-25 13:55:30|2787|2781|2787.5|2781.5|2787.5|2781.5|2787|2781|6
1616680540000|2021-03-25 13:55:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1616680550000|2021-03-25 13:55:50|2788.3|2782.3|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|5
1616680560000|2021-03-25 13:56:00|2787.8|2781.8|2788.5|2782.5|2788.8|2782.8|2787.8|2781.8|5
1616680570000|2021-03-25 13:56:10|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1616680580000|2021-03-25 13:56:20|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|5
1616680590000|2021-03-25 13:56:30|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|9
1616680600000|2021-03-25 13:56:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1616680610000|2021-03-25 13:56:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1616680620000|2021-03-25 13:57:00|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|3
1616680630000|2021-03-25 13:57:10|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1616680640000|2021-03-25 13:57:20|2789.5|2783.5|2789.8|2783.8|2790.3|2784.3|2789.5|2783.5|10
1616680650000|2021-03-25 13:57:30|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1616680660000|2021-03-25 13:57:40|2790|2784|2790.8|2784.8|2791|2785|2790|2784|7
1616680670000|2021-03-25 13:57:50|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1616680680000|2021-03-25 13:58:00|2790.8|2784.8|2789.5|2783.5|2790.8|2784.8|2789.5|2783.5|6
1616680690000|2021-03-25 13:58:10|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|4
1616680700000|2021-03-25 13:58:20|2789|2783|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|5
1616680710000|2021-03-25 13:58:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1616680720000|2021-03-25 13:58:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616680740000|2021-03-25 13:59:00|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1616680750000|2021-03-25 13:59:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616680760000|2021-03-25 13:59:20|2790.8|2784.8|2791.3|2785.3|2791.5|2785.5|2790.8|2784.8|4
1616680770000|2021-03-25 13:59:30|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|3
1616680780000|2021-03-25 13:59:40|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1616680790000|2021-03-25 13:59:50|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|3
1616680800000|2021-03-25 14:00:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791|2785|12
1616680810000|2021-03-25 14:00:10|2792|2786|2791.5|2785.5|2792|2786|2791|2785|5
1616680820000|2021-03-25 14:00:20|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1616680830000|2021-03-25 14:00:30|2791.8|2785.8|2792.5|2786.5|2792.8|2786.8|2791.8|2785.8|5
1616680840000|2021-03-25 14:00:40|2792.3|2786.3|2792|2786|2792.5|2786.5|2791.8|2785.8|6
1616680850000|2021-03-25 14:00:50|2792.3|2786.3|2793|2787|2793|2787|2792.3|2786.3|3
1616680860000|2021-03-25 14:01:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1616680870000|2021-03-25 14:01:10|2793|2787|2793|2787|2793|2787|2792.8|2786.8|3
1616680880000|2021-03-25 14:01:20|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1616680890000|2021-03-25 14:01:30|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1616680910000|2021-03-25 14:01:50|2792.8|2786.8|2794.5|2788.5|2794.8|2788.8|2792.8|2786.8|9
1616680920000|2021-03-25 14:02:00|2794|2788|2794.5|2788.5|2794.5|2788.5|2794|2788|2
1616680930000|2021-03-25 14:02:10|2794.3|2788.3|2795.5|2789.5|2795.5|2789.5|2794|2788|5
1616680940000|2021-03-25 14:02:20|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|3
1616680950000|2021-03-25 14:02:30|2794.5|2788.5|2793.5|2787.5|2794.5|2788.5|2793.3|2787.3|8
1616680960000|2021-03-25 14:02:40|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|3
1616680970000|2021-03-25 14:02:50|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|3
1616680980000|2021-03-25 14:03:00|2794.5|2788.5|2795.5|2789.5|2795.5|2789.5|2794.5|2788.5|5
1616680990000|2021-03-25 14:03:10|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1616681000000|2021-03-25 14:03:20|2795.5|2789.5|2795.8|2789.8|2796|2790|2795|2789|8
1616681010000|2021-03-25 14:03:30|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795|2789|5
1616681020000|2021-03-25 14:03:40|2795.5|2789.5|2797.3|2791.3|2797.3|2791.3|2795.3|2789.3|14
1616681030000|2021-03-25 14:03:50|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797|2791|6
1616681040000|2021-03-25 14:04:00|2797|2791|2797|2791|2797.3|2791.3|2797|2791|3
1616681050000|2021-03-25 14:04:10|2796.8|2790.8|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|9
1616681060000|2021-03-25 14:04:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1616681070000|2021-03-25 14:04:30|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795|2789|6
1616681080000|2021-03-25 14:04:40|2795.3|2789.3|2796|2790|2797|2791|2795.3|2789.3|8
1616681090000|2021-03-25 14:04:50|2795.8|2789.8|2794.8|2788.8|2795.8|2789.8|2794.5|2788.5|7
1616681100000|2021-03-25 14:05:00|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|4
1616681110000|2021-03-25 14:05:10|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795|2789|16
1616681120000|2021-03-25 14:05:20|2796|2790|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|11
1616681130000|2021-03-25 14:05:30|2795.8|2789.8|2796|2790|2796.5|2790.5|2795.5|2789.5|8
1616681140000|2021-03-25 14:05:40|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2795.8|2789.8|8
1616681150000|2021-03-25 14:05:50|2796|2790|2794.8|2788.8|2796|2790|2794.8|2788.8|6
1616681160000|2021-03-25 14:06:00|2794.3|2788.3|2794|2788|2794.8|2788.8|2793.5|2787.5|12
1616681170000|2021-03-25 14:06:10|2794.3|2788.3|2793.3|2787.3|2794.3|2788.3|2793.3|2787.3|10
1616681180000|2021-03-25 14:06:20|2793.5|2787.5|2793|2787|2793.5|2787.5|2792.8|2786.8|5
1616681190000|2021-03-25 14:06:30|2792.8|2786.8|2793.5|2787.5|2793.8|2787.8|2792.8|2786.8|7
1616681200000|2021-03-25 14:06:40|2793.3|2787.3|2793|2787|2793.5|2787.5|2793|2787|8
1616681210000|2021-03-25 14:06:50|2793.3|2787.3|2794|2788|2794|2788|2792.5|2786.5|9
1616681220000|2021-03-25 14:07:00|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2793|2787|3
1616681230000|2021-03-25 14:07:10|2793|2787|2792.3|2786.3|2793|2787|2792.3|2786.3|4
1616681240000|2021-03-25 14:07:20|2792.5|2786.5|2793.3|2787.3|2793.3|2787.3|2792.5|2786.5|3
1616681250000|2021-03-25 14:07:30|2793|2787|2793|2787|2793.8|2787.8|2793|2787|5
1616681260000|2021-03-25 14:07:40|2793.5|2787.5|2793.8|2787.8|2794|2788|2793.5|2787.5|11
1616681270000|2021-03-25 14:07:50|2794|2788|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|7
1616681280000|2021-03-25 14:08:00|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1616681290000|2021-03-25 14:08:10|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|4
1616681300000|2021-03-25 14:08:20|2794|2788|2794.8|2788.8|2794.8|2788.8|2794|2788|6
1616681310000|2021-03-25 14:08:30|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|9
1616681320000|2021-03-25 14:08:40|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|6
1616681330000|2021-03-25 14:08:50|2794.8|2788.8|2794.8|2788.8|2795.5|2789.5|2794.8|2788.8|6
1616681340000|2021-03-25 14:09:00|2795.3|2789.3|2794.3|2788.3|2795.5|2789.5|2794.3|2788.3|8
1616681350000|2021-03-25 14:09:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|3
1616681360000|2021-03-25 14:09:20|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2793.5|2787.5|10
1616681370000|2021-03-25 14:09:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794|2788|3
1616681380000|2021-03-25 14:09:40|2794|2788|2793.8|2787.8|2794|2788|2793.5|2787.5|3
1616681390000|2021-03-25 14:09:50|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1616681410000|2021-03-25 14:10:10|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2792.8|2786.8|8
1616681420000|2021-03-25 14:10:20|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1616681440000|2021-03-25 14:10:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1616681450000|2021-03-25 14:10:50|2793.3|2787.3|2793.3|2787.3|2793.5|2787.5|2793|2787|5
1616681460000|2021-03-25 14:11:00|2793|2787|2793.8|2787.8|2793.8|2787.8|2793|2787|7
1616681470000|2021-03-25 14:11:10|2794|2788|2794|2788|2794.3|2788.3|2794|2788|3
1616681480000|2021-03-25 14:11:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616681490000|2021-03-25 14:11:30|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|4
1616681500000|2021-03-25 14:11:40|2793.8|2787.8|2794|2788|2794.3|2788.3|2793.3|2787.3|11
1616681510000|2021-03-25 14:11:50|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.5|2788.5|5
1616681520000|2021-03-25 14:12:00|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795|2789|4
1616681530000|2021-03-25 14:12:10|2795|2789|2795.3|2789.3|2795.5|2789.5|2795|2789|6
1616681550000|2021-03-25 14:12:30|2795|2789|2794.5|2788.5|2795|2789|2794|2788|7
1616681560000|2021-03-25 14:12:40|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1616681570000|2021-03-25 14:12:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1616681580000|2021-03-25 14:13:00|2793.8|2787.8|2794|2788|2794.3|2788.3|2793.8|2787.8|4
1616681600000|2021-03-25 14:13:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1616681610000|2021-03-25 14:13:30|2793.5|2787.5|2793|2787|2793.5|2787.5|2792.5|2786.5|9
1616681620000|2021-03-25 14:13:40|2792.8|2786.8|2793.5|2787.5|2793.8|2787.8|2792.8|2786.8|12
1616681640000|2021-03-25 14:14:00|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.8|2787.8|3
1616681650000|2021-03-25 14:14:10|2793.5|2787.5|2793|2787|2793.5|2787.5|2792.8|2786.8|8
1616681660000|2021-03-25 14:14:20|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792|2786|7
1616681670000|2021-03-25 14:14:30|2791.8|2785.8|2792|2786|2792.3|2786.3|2791.8|2785.8|6
1616681680000|2021-03-25 14:14:40|2792.8|2786.8|2792.5|2786.5|2793|2787|2792.5|2786.5|5
1616681690000|2021-03-25 14:14:50|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|4
1616681700000|2021-03-25 14:15:00|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|2
1616681720000|2021-03-25 14:15:20|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1616681740000|2021-03-25 14:15:40|2791.3|2785.3|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|3
1616681750000|2021-03-25 14:15:50|2790.8|2784.8|2791|2785|2791|2785|2790.5|2784.5|4
1616681760000|2021-03-25 14:16:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|3
1616681770000|2021-03-25 14:16:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1616681780000|2021-03-25 14:16:20|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|3
1616681800000|2021-03-25 14:16:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1616681820000|2021-03-25 14:17:00|2789.3|2783.3|2789.5|2783.5|2790.3|2784.3|2789.3|2783.3|8
1616681830000|2021-03-25 14:17:10|2789.3|2783.3|2787.8|2781.8|2789.3|2783.3|2787.3|2781.3|9
1616681840000|2021-03-25 14:17:20|2787.5|2781.5|2788.8|2782.8|2788.8|2782.8|2787.5|2781.5|10
1616681850000|2021-03-25 14:17:30|2788.3|2782.3|2788|2782|2788.8|2782.8|2787.8|2781.8|13
1616681860000|2021-03-25 14:17:40|2788.3|2782.3|2788.8|2782.8|2789|2783|2788.3|2782.3|7
1616681870000|2021-03-25 14:17:50|2789|2783|2788.8|2782.8|2789|2783|2788.5|2782.5|4
1616681880000|2021-03-25 14:18:00|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1616681890000|2021-03-25 14:18:10|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1616681910000|2021-03-25 14:18:30|2789|2783|2789|2783|2789.3|2783.3|2788.8|2782.8|7
1616681920000|2021-03-25 14:18:40|2789.3|2783.3|2789.3|2783.3|2790|2784|2788.8|2782.8|8
1616681930000|2021-03-25 14:18:50|2789.5|2783.5|2789.3|2783.3|2790.3|2784.3|2789.3|2783.3|6
1616681940000|2021-03-25 14:19:00|2789|2783|2789.5|2783.5|2789.8|2783.8|2789|2783|4
1616681950000|2021-03-25 14:19:10|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1616681960000|2021-03-25 14:19:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1616681970000|2021-03-25 14:19:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|3
1616681980000|2021-03-25 14:19:40|2789.3|2783.3|2791|2785|2791|2785|2789.3|2783.3|5
1616681990000|2021-03-25 14:19:50|2790.8|2784.8|2790|2784|2790.8|2784.8|2790|2784|3
1616682000000|2021-03-25 14:20:00|2790.5|2784.5|2789.8|2783.8|2790.5|2784.5|2789.8|2783.8|4
1616682010000|2021-03-25 14:20:10|2790|2784|2790|2784|2790|2784|2790|2784|1
1616682020000|2021-03-25 14:20:20|2789.8|2783.8|2790.5|2784.5|2790.5|2784.5|2789.8|2783.8|5
1616682030000|2021-03-25 14:20:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|3
1616682040000|2021-03-25 14:20:40|2791|2785|2791|2785|2791.5|2785.5|2791|2785|5
1616682050000|2021-03-25 14:20:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1616682060000|2021-03-25 14:21:00|2791|2785|2792|2786|2792.3|2786.3|2791|2785|6
1616682070000|2021-03-25 14:21:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|7
1616682080000|2021-03-25 14:21:20|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|3
1616682090000|2021-03-25 14:21:30|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1616682100000|2021-03-25 14:21:40|2791.5|2785.5|2791.5|2785.5|2792|2786|2791.3|2785.3|5
1616682110000|2021-03-25 14:21:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1616682120000|2021-03-25 14:22:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|5
1616682130000|2021-03-25 14:22:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1616682140000|2021-03-25 14:22:20|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1616682150000|2021-03-25 14:22:30|2792.3|2786.3|2791.8|2785.8|2792.8|2786.8|2791.8|2785.8|7
1616682160000|2021-03-25 14:22:40|2791.5|2785.5|2791.8|2785.8|2792|2786|2791.5|2785.5|4
1616682170000|2021-03-25 14:22:50|2792|2786|2792.3|2786.3|2792.5|2786.5|2792|2786|4
1616682180000|2021-03-25 14:23:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1616682190000|2021-03-25 14:23:10|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1616682240000|2021-03-25 14:24:00|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1616682250000|2021-03-25 14:24:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792|2786|3
1616682260000|2021-03-25 14:24:20|2792|2786|2791.5|2785.5|2792|2786|2791.3|2785.3|8
1616682280000|2021-03-25 14:24:40|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1616682290000|2021-03-25 14:24:50|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1616682300000|2021-03-25 14:25:00|2791.3|2785.3|2790.8|2784.8|2791.5|2785.5|2790.8|2784.8|8
1616682310000|2021-03-25 14:25:10|2791|2785|2791|2785|2791|2785|2790.5|2784.5|7
1616682320000|2021-03-25 14:25:20|2791.3|2785.3|2789.8|2783.8|2791.5|2785.5|2789.8|2783.8|6
1616682330000|2021-03-25 14:25:30|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2789.8|2783.8|3
1616682340000|2021-03-25 14:25:40|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|3
1616682350000|2021-03-25 14:25:50|2791.8|2785.8|2792.5|2786.5|2792.5|2786.5|2791.8|2785.8|4
1616682360000|2021-03-25 14:26:00|2792.3|2786.3|2793.3|2787.3|2793.3|2787.3|2792.3|2786.3|4
1616682370000|2021-03-25 14:26:10|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1616682380000|2021-03-25 14:26:20|2794|2788|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|4
1616682390000|2021-03-25 14:26:30|2793.5|2787.5|2792.8|2786.8|2793.5|2787.5|2792.8|2786.8|4
1616682400000|2021-03-25 14:26:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1616682420000|2021-03-25 14:27:00|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1616682440000|2021-03-25 14:27:20|2790.5|2784.5|2790.8|2784.8|2791.5|2785.5|2790.5|2784.5|10
1616682470000|2021-03-25 14:27:50|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|4
1616682480000|2021-03-25 14:28:00|2791|2785|2791|2785|2791|2785|2791|2785|1
1616682490000|2021-03-25 14:28:10|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1616682500000|2021-03-25 14:28:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1616682510000|2021-03-25 14:28:30|2791.3|2785.3|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|3
1616682520000|2021-03-25 14:28:40|2791.5|2785.5|2794|2788|2794|2788|2791.5|2785.5|6
1616682530000|2021-03-25 14:28:50|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|2
1616682540000|2021-03-25 14:29:00|2792.8|2786.8|2790.3|2784.3|2792.8|2786.8|2790.1|2784.1|5
1616682550000|2021-03-25 14:29:10|2790.5|2784.5|2789.5|2783.5|2790.5|2784.5|2789.3|2783.3|7
1616682560000|2021-03-25 14:29:20|2790.3|2784.3|2789.8|2783.8|2790.5|2784.5|2789.5|2783.5|4
1616682570000|2021-03-25 14:29:30|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|2
1616682590000|2021-03-25 14:29:50|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|3
1616682620000|2021-03-25 14:30:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788|2782|3
1616682650000|2021-03-25 14:30:50|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1616682660000|2021-03-25 14:31:00|2787|2781|2786.8|2780.8|2787|2781|2786.5|2780.5|5
1616682670000|2021-03-25 14:31:10|2787|2781|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|4
1616682690000|2021-03-25 14:31:30|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|3
1616682700000|2021-03-25 14:31:40|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1616682720000|2021-03-25 14:32:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1616682730000|2021-03-25 14:32:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1616682770000|2021-03-25 14:32:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1616682800000|2021-03-25 14:33:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1616682810000|2021-03-25 14:33:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1616682820000|2021-03-25 14:33:40|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|5
1616682830000|2021-03-25 14:33:50|2785.5|2779.5|2783.5|2777.5|2785.5|2779.5|2783.3|2777.3|9
1616682840000|2021-03-25 14:34:00|2783.8|2777.8|2784|2778|2784.8|2778.8|2783.8|2777.8|6
1616682850000|2021-03-25 14:34:10|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|6
1616682860000|2021-03-25 14:34:20|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2782.8|2776.8|9
1616682870000|2021-03-25 14:34:30|2783|2777|2783.8|2777.8|2783.8|2777.8|2782|2776|8
1616682880000|2021-03-25 14:34:40|2784|2778|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|6
1616682900000|2021-03-25 14:35:00|2784|2778|2783.8|2777.8|2784|2778|2783.5|2777.5|4
1616682910000|2021-03-25 14:35:10|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|3
1616682920000|2021-03-25 14:35:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1616682930000|2021-03-25 14:35:30|2784.3|2778.3|2783.5|2777.5|2784.3|2778.3|2783.5|2777.5|2
1616682950000|2021-03-25 14:35:50|2783.3|2777.3|2782|2776|2783.3|2777.3|2782|2776|4
1616682970000|2021-03-25 14:36:10|2781.8|2775.8|2781.3|2775.3|2782|2776|2781|2775|11
1616682980000|2021-03-25 14:36:20|2781.5|2775.5|2782|2776|2782.5|2776.5|2781.5|2775.5|10
1616682990000|2021-03-25 14:36:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782|2776|6
1616683000000|2021-03-25 14:36:40|2782.3|2776.3|2783.5|2777.5|2783.5|2777.5|2782.3|2776.3|9
1616683010000|2021-03-25 14:36:50|2784|2778|2784|2778|2784.5|2778.5|2784|2778|4
1616683020000|2021-03-25 14:37:00|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783|2777|6
1616683030000|2021-03-25 14:37:10|2783|2777|2783.3|2777.3|2783.5|2777.5|2783|2777|6
1616683040000|2021-03-25 14:37:20|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|4
1616683050000|2021-03-25 14:37:30|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|5
1616683060000|2021-03-25 14:37:40|2782.8|2776.8|2782.5|2776.5|2783|2777|2782.5|2776.5|6
1616683070000|2021-03-25 14:37:50|2782.3|2776.3|2783|2777|2783|2777|2782|2776|6
1616683080000|2021-03-25 14:38:00|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|6
1616683090000|2021-03-25 14:38:10|2783|2777|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|9
1616683100000|2021-03-25 14:38:20|2783.8|2777.8|2784|2778|2784.3|2778.3|2783.8|2777.8|8
1616683110000|2021-03-25 14:38:30|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1616683120000|2021-03-25 14:38:40|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|4
1616683130000|2021-03-25 14:38:50|2785.3|2779.3|2786.5|2780.5|2786.5|2780.5|2785.3|2779.3|7
1616683140000|2021-03-25 14:39:00|2786|2780|2786.3|2780.3|2786.5|2780.5|2785.5|2779.5|8
1616683150000|2021-03-25 14:39:10|2786.5|2780.5|2785.8|2779.8|2786.5|2780.5|2785.8|2779.8|6
1616683160000|2021-03-25 14:39:20|2785.5|2779.5|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|3
1616683170000|2021-03-25 14:39:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|6
1616683180000|2021-03-25 14:39:40|2784.8|2778.8|2784.3|2778.3|2785|2779|2784.3|2778.3|4
1616683190000|2021-03-25 14:39:50|2784.5|2778.5|2785|2779|2785|2779|2784|2778|3
1616683200000|2021-03-25 14:40:00|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|3
1616683210000|2021-03-25 14:40:10|2784|2778|2783.8|2777.8|2784|2778|2783.3|2777.3|5
1616683220000|2021-03-25 14:40:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1616683230000|2021-03-25 14:40:30|2783.3|2777.3|2782.3|2776.3|2783.5|2777.5|2782.3|2776.3|6
1616683240000|2021-03-25 14:40:40|2782.5|2776.5|2783.3|2777.3|2783.3|2777.3|2782.5|2776.5|2
1616683250000|2021-03-25 14:40:50|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1616683260000|2021-03-25 14:41:00|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|4
1616683270000|2021-03-25 14:41:10|2782.5|2776.5|2782.8|2776.8|2783|2777|2781.8|2775.8|8
1616683280000|2021-03-25 14:41:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1616683290000|2021-03-25 14:41:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782|2776|3
1616683310000|2021-03-25 14:41:50|2782.3|2776.3|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|3
1616683320000|2021-03-25 14:42:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616683330000|2021-03-25 14:42:10|2782.3|2776.3|2783|2777|2783|2777|2782.3|2776.3|4
1616683340000|2021-03-25 14:42:20|2784|2778|2783|2777|2784|2778|2782.8|2776.8|5
1616683360000|2021-03-25 14:42:40|2782.8|2776.8|2782.8|2776.8|2783|2777|2782.8|2776.8|3
1616683380000|2021-03-25 14:43:00|2783|2777|2783|2777|2783|2777|2783|2777|1
1616683390000|2021-03-25 14:43:10|2783.3|2777.3|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|3
1616683410000|2021-03-25 14:43:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1616683420000|2021-03-25 14:43:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1616683430000|2021-03-25 14:43:50|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1616683440000|2021-03-25 14:44:00|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1616683470000|2021-03-25 14:44:30|2782.5|2776.5|2781|2775|2782.8|2776.8|2781|2775|5
1616683480000|2021-03-25 14:44:40|2780.5|2774.5|2781|2775|2781.3|2775.3|2780.5|2774.5|3
1616683490000|2021-03-25 14:44:50|2781.3|2775.3|2781|2775|2781.5|2775.5|2781|2775|3
1616683500000|2021-03-25 14:45:00|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1616683510000|2021-03-25 14:45:10|2781.3|2775.3|2782|2776|2782.8|2776.8|2781.3|2775.3|8
1616683520000|2021-03-25 14:45:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|3
1616683530000|2021-03-25 14:45:30|2783|2777|2784.3|2778.3|2784.3|2778.3|2783|2777|6
1616683540000|2021-03-25 14:45:40|2783.5|2777.5|2783|2777|2783.5|2777.5|2783|2777|4
1616683550000|2021-03-25 14:45:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|3
1616683560000|2021-03-25 14:46:00|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1616683570000|2021-03-25 14:46:10|2782.8|2776.8|2783|2777|2783.3|2777.3|2782.5|2776.5|6
1616683580000|2021-03-25 14:46:20|2782.8|2776.8|2782.5|2776.5|2783|2777|2782.5|2776.5|3
1616683590000|2021-03-25 14:46:30|2782.3|2776.3|2781.5|2775.5|2782.3|2776.3|2781|2775|9
1616683600000|2021-03-25 14:46:40|2781.8|2775.8|2782.3|2776.3|2782.5|2776.5|2781.8|2775.8|5
1616683610000|2021-03-25 14:46:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1616683620000|2021-03-25 14:47:00|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|2
1616683630000|2021-03-25 14:47:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1616683640000|2021-03-25 14:47:20|2782|2776|2781|2775|2782|2776|2780.5|2774.5|6
1616683650000|2021-03-25 14:47:30|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1616683660000|2021-03-25 14:47:40|2780.5|2774.5|2780.8|2774.8|2781.3|2775.3|2780.3|2774.3|6
1616683670000|2021-03-25 14:47:50|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|2
1616683680000|2021-03-25 14:48:00|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.3|2774.3|6
1616683690000|2021-03-25 14:48:10|2781|2775|2779.8|2773.8|2781|2775|2779|2773|4
1616683700000|2021-03-25 14:48:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1616683710000|2021-03-25 14:48:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1616683720000|2021-03-25 14:48:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1616683730000|2021-03-25 14:48:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1616683740000|2021-03-25 14:49:00|2779|2773|2780.5|2774.5|2780.5|2774.5|2779|2773|6
1616683750000|2021-03-25 14:49:10|2780.8|2774.8|2781|2775|2781.5|2775.5|2780.8|2774.8|4
1616683760000|2021-03-25 14:49:20|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|3
1616683770000|2021-03-25 14:49:30|2779.3|2773.3|2779|2773|2779.8|2773.8|2778.8|2772.8|10
1616683790000|2021-03-25 14:49:50|2779.3|2773.3|2779.5|2773.5|2779.8|2773.8|2779.3|2773.3|4
1616683800000|2021-03-25 14:50:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1616683810000|2021-03-25 14:50:10|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1616683820000|2021-03-25 14:50:20|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|3
1616683830000|2021-03-25 14:50:30|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779|2773|4
1616683840000|2021-03-25 14:50:40|2779|2773|2777.5|2771.5|2779|2773|2777.5|2771.5|4
1616683850000|2021-03-25 14:50:50|2777.3|2771.3|2778|2772|2778|2772|2777.3|2771.3|2
1616683860000|2021-03-25 14:51:00|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|2
1616683870000|2021-03-25 14:51:10|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1616683890000|2021-03-25 14:51:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616683900000|2021-03-25 14:51:40|2778.8|2772.8|2777.5|2771.5|2778.8|2772.8|2777.5|2771.5|3
1616683910000|2021-03-25 14:51:50|2777.3|2771.3|2777.8|2771.8|2778|2772|2777.3|2771.3|5
1616683920000|2021-03-25 14:52:00|2777.5|2771.5|2777.5|2771.5|2778|2772|2777.3|2771.3|6
1616683930000|2021-03-25 14:52:10|2777.8|2771.8|2778|2772|2778|2772|2777.8|2771.8|2
1616683940000|2021-03-25 14:52:20|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1616683950000|2021-03-25 14:52:30|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|3
1616683960000|2021-03-25 14:52:40|2776.8|2770.8|2775.8|2769.8|2777|2771|2775.8|2769.8|6
1616683970000|2021-03-25 14:52:50|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1616683980000|2021-03-25 14:53:00|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1616683990000|2021-03-25 14:53:10|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.8|2768.8|7
1616684000000|2021-03-25 14:53:20|2774.5|2768.5|2774|2768|2774.5|2768.5|2773.5|2767.5|6
1616684010000|2021-03-25 14:53:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|3
1616684020000|2021-03-25 14:53:40|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.5|2766.5|6
1616684030000|2021-03-25 14:53:50|2773|2767|2773|2767|2773|2767|2772.5|2766.5|4
1616684040000|2021-03-25 14:54:00|2773.3|2767.3|2773.8|2767.8|2774|2768|2773.3|2767.3|4
1616684050000|2021-03-25 14:54:10|2774|2768|2773.3|2767.3|2774|2768|2773|2767|5
1616684060000|2021-03-25 14:54:20|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|4
1616684070000|2021-03-25 14:54:30|2773|2767|2774|2768|2774|2768|2773|2767|3
1616684080000|2021-03-25 14:54:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616684090000|2021-03-25 14:54:50|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1616684100000|2021-03-25 14:55:00|2774|2768|2773.8|2767.8|2774|2768|2773.5|2767.5|4
1616684110000|2021-03-25 14:55:10|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|5
1616684130000|2021-03-25 14:55:30|2774.5|2768.5|2775|2769|2775|2769|2773.5|2767.5|7
1616684140000|2021-03-25 14:55:40|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1616684150000|2021-03-25 14:55:50|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616684160000|2021-03-25 14:56:00|2774.3|2768.3|2773.3|2767.3|2774.3|2768.3|2773.3|2767.3|5
1616684190000|2021-03-25 14:56:30|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1616684210000|2021-03-25 14:56:50|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|4
1616684220000|2021-03-25 14:57:00|2772.5|2766.5|2773|2767|2773|2767|2771.8|2765.8|7
1616684230000|2021-03-25 14:57:10|2772.8|2766.8|2773.5|2767.5|2774|2768|2772.8|2766.8|9
1616684240000|2021-03-25 14:57:20|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773|2767|4
1616684250000|2021-03-25 14:57:30|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|4
1616684260000|2021-03-25 14:57:40|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|4
1616684270000|2021-03-25 14:57:50|2774|2768|2773.8|2767.8|2774|2768|2773.5|2767.5|3
1616684320000|2021-03-25 14:58:40|2774|2768|2774|2768|2774.5|2768.5|2773.8|2767.8|6
1616684340000|2021-03-25 14:59:00|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1616684350000|2021-03-25 14:59:10|2774.3|2768.3|2774.5|2768.5|2775.3|2769.3|2774.3|2768.3|4
1616684360000|2021-03-25 14:59:20|2774.8|2768.8|2774.8|2768.8|2775|2769|2774.8|2768.8|3
1616684370000|2021-03-25 14:59:30|2775|2769|2776|2770|2776|2770|2775|2769|4
1616684380000|2021-03-25 14:59:40|2776.3|2770.3|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|4
1616684390000|2021-03-25 14:59:50|2776|2770|2775.5|2769.5|2776|2770|2775.5|2769.5|3
1616684400000|2021-03-25 15:00:00|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1616684410000|2021-03-25 15:00:10|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1616684420000|2021-03-25 15:00:20|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1616684430000|2021-03-25 15:00:30|2775.8|2769.8|2776|2770|2776.3|2770.3|2775.8|2769.8|4
1616684440000|2021-03-25 15:00:40|2775.8|2769.8|2776.8|2770.8|2777|2771|2775.8|2769.8|5
1616684460000|2021-03-25 15:01:00|2776.5|2770.5|2775.5|2769.5|2776.5|2770.5|2775.5|2769.5|2
1616684470000|2021-03-25 15:01:10|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1616684480000|2021-03-25 15:01:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1616684490000|2021-03-25 15:01:30|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1616684500000|2021-03-25 15:01:40|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1616684520000|2021-03-25 15:02:00|2775|2769|2776|2770|2776|2770|2775|2769|2
1616684530000|2021-03-25 15:02:10|2776.5|2770.5|2776|2770|2776.5|2770.5|2776|2770|5
1616684550000|2021-03-25 15:02:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1616684560000|2021-03-25 15:02:40|2776|2770|2776|2770|2776|2770|2776|2770|1
1616684570000|2021-03-25 15:02:50|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1616684580000|2021-03-25 15:03:00|2775.5|2769.5|2775|2769|2775.5|2769.5|2775|2769|2
1616684590000|2021-03-25 15:03:10|2774.8|2768.8|2773.3|2767.3|2774.8|2768.8|2773|2767|6
1616684600000|2021-03-25 15:03:20|2773|2767|2772.8|2766.8|2773.3|2767.3|2772.8|2766.8|4
1616684610000|2021-03-25 15:03:30|2773.3|2767.3|2773|2767|2773.3|2767.3|2772.8|2766.8|4
1616684620000|2021-03-25 15:03:40|2773.3|2767.3|2773.8|2767.8|2774.3|2768.3|2773|2767|7
1616684630000|2021-03-25 15:03:50|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|4
1616684640000|2021-03-25 15:04:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1616684650000|2021-03-25 15:04:10|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|4
1616684660000|2021-03-25 15:04:20|2772.5|2766.5|2771.3|2765.3|2772.8|2766.8|2771.3|2765.3|3
1616684670000|2021-03-25 15:04:30|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1616684680000|2021-03-25 15:04:40|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1616684690000|2021-03-25 15:04:50|2771|2765|2771.3|2765.3|2771.3|2765.3|2771|2765|2
1616684700000|2021-03-25 15:05:00|2771|2765|2769.8|2763.8|2771|2765|2769.8|2763.8|3
1616684710000|2021-03-25 15:05:10|2770.3|2764.3|2770.5|2764.5|2771|2765|2770.3|2764.3|5
1616684720000|2021-03-25 15:05:20|2770.8|2764.8|2771.3|2765.3|2771.3|2765.3|2770.8|2764.8|5
1616684730000|2021-03-25 15:05:30|2771.5|2765.5|2771.8|2765.8|2772|2766|2771|2765|10
1616684740000|2021-03-25 15:05:40|2771|2765|2770.8|2764.8|2771.3|2765.3|2770.8|2764.8|4
1616684760000|2021-03-25 15:06:00|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|3
1616684770000|2021-03-25 15:06:10|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|4
1616684780000|2021-03-25 15:06:20|2770.3|2764.3|2770|2764|2770.5|2764.5|2769.8|2763.8|6
1616684790000|2021-03-25 15:06:30|2769.8|2763.8|2770|2764|2770.5|2764.5|2769.8|2763.8|6
1616684800000|2021-03-25 15:06:40|2770.3|2764.3|2770.3|2764.3|2770.8|2764.8|2770.3|2764.3|4
1616684810000|2021-03-25 15:06:50|2770.5|2764.5|2770.3|2764.3|2770.8|2764.8|2770.3|2764.3|4
1616684820000|2021-03-25 15:07:00|2770.5|2764.5|2769.8|2763.8|2770.8|2764.8|2769.3|2763.3|7
1616684830000|2021-03-25 15:07:10|2770|2764|2769.5|2763.5|2770|2764|2769.5|2763.5|3
1616684840000|2021-03-25 15:07:20|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1616684850000|2021-03-25 15:07:30|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1616684860000|2021-03-25 15:07:40|2770|2764|2770|2764|2770|2764|2770|2764|1
1616684870000|2021-03-25 15:07:50|2769.8|2763.8|2769.5|2763.5|2770|2764|2769.5|2763.5|4
1616684880000|2021-03-25 15:08:00|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769|2763|3
1616684890000|2021-03-25 15:08:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1616684900000|2021-03-25 15:08:20|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|3
1616684910000|2021-03-25 15:08:30|2770|2764|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|5
1616684920000|2021-03-25 15:08:40|2770|2764|2769.8|2763.8|2770.5|2764.5|2769.5|2763.5|7
1616684930000|2021-03-25 15:08:50|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|3
1616684950000|2021-03-25 15:09:10|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1616684960000|2021-03-25 15:09:20|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1616684970000|2021-03-25 15:09:30|2768.5|2762.5|2768|2762|2768.5|2762.5|2767.8|2761.8|8
1616684980000|2021-03-25 15:09:40|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1616684990000|2021-03-25 15:09:50|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|2
1616685000000|2021-03-25 15:10:00|2767|2761|2767|2761|2767.3|2761.3|2766.8|2760.8|7
1616685010000|2021-03-25 15:10:10|2766.8|2760.8|2766.8|2760.8|2767|2761|2766.5|2760.5|5
1616685020000|2021-03-25 15:10:20|2766.3|2760.3|2768.3|2762.3|2768.8|2762.8|2766.3|2760.3|9
1616685030000|2021-03-25 15:10:30|2768|2762|2768.5|2762.5|2768.8|2762.8|2768|2762|6
1616685040000|2021-03-25 15:10:40|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2767.5|2761.5|8
1616685050000|2021-03-25 15:10:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1616685060000|2021-03-25 15:11:00|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2767.8|2761.8|7
1616685080000|2021-03-25 15:11:20|2768.8|2762.8|2770|2764|2770|2764|2768.8|2762.8|8
1616685090000|2021-03-25 15:11:30|2770.3|2764.3|2769.8|2763.8|2770.8|2764.8|2769.5|2763.5|8
1616685100000|2021-03-25 15:11:40|2770|2764|2771.5|2765.5|2771.8|2765.8|2770|2764|10
1616685110000|2021-03-25 15:11:50|2771.8|2765.8|2773.3|2767.3|2773.5|2767.5|2771.8|2765.8|12
1616685120000|2021-03-25 15:12:00|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.5|2766.5|5
1616685130000|2021-03-25 15:12:10|2773|2767|2773.5|2767.5|2773.8|2767.8|2773|2767|4
1616685140000|2021-03-25 15:12:20|2773.3|2767.3|2772.5|2766.5|2773.3|2767.3|2772.5|2766.5|4
1616685150000|2021-03-25 15:12:30|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1616685160000|2021-03-25 15:12:40|2773|2767|2773.8|2767.8|2773.8|2767.8|2773|2767|4
1616685170000|2021-03-25 15:12:50|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1616685180000|2021-03-25 15:13:00|2773|2767|2773|2767|2773|2767|2773|2767|1
1616685190000|2021-03-25 15:13:10|2772.8|2766.8|2772.5|2766.5|2773|2767|2772.5|2766.5|4
1616685200000|2021-03-25 15:13:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1616685220000|2021-03-25 15:13:40|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771|2765|4
1616685230000|2021-03-25 15:13:50|2770.8|2764.8|2771.3|2765.3|2771.8|2765.8|2770.8|2764.8|8
1616685240000|2021-03-25 15:14:00|2771.5|2765.5|2772.5|2766.5|2772.5|2766.5|2771.5|2765.5|3
1616685250000|2021-03-25 15:14:10|2772.8|2766.8|2774|2768|2774|2768|2772.8|2766.8|5
1616685270000|2021-03-25 15:14:30|2774.3|2768.3|2775.3|2769.3|2775.3|2769.3|2774.3|2768.3|3
1616685300000|2021-03-25 15:15:00|2775|2769|2774.5|2768.5|2775|2769|2774.5|2768.5|3
1616685310000|2021-03-25 15:15:10|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1616685320000|2021-03-25 15:15:20|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1616685330000|2021-03-25 15:15:30|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1616685350000|2021-03-25 15:15:50|2774|2768|2774.8|2768.8|2775|2769|2774|2768|3
1616685380000|2021-03-25 15:16:20|2775|2769|2775|2769|2775|2769|2775|2769|1
1616685390000|2021-03-25 15:16:30|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|4
1616685400000|2021-03-25 15:16:40|2775.3|2769.3|2774.8|2768.8|2776.8|2770.8|2774.8|2768.8|9
1616685410000|2021-03-25 15:16:50|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616685420000|2021-03-25 15:17:00|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774|2768|4
1616685440000|2021-03-25 15:17:20|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|2
1616685450000|2021-03-25 15:17:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1616685460000|2021-03-25 15:17:40|2774.5|2768.5|2775|2769|2775|2769|2774.5|2768.5|3
1616685470000|2021-03-25 15:17:50|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1616685480000|2021-03-25 15:18:00|2774.8|2768.8|2774.3|2768.3|2775|2769|2774|2768|6
1616685490000|2021-03-25 15:18:10|2774|2768|2774.5|2768.5|2774.8|2768.8|2774|2768|5
1616685500000|2021-03-25 15:18:20|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|3
1616685510000|2021-03-25 15:18:30|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1616685520000|2021-03-25 15:18:40|2773.5|2767.5|2772|2766|2773.5|2767.5|2772|2766|9
1616685530000|2021-03-25 15:18:50|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1616685550000|2021-03-25 15:19:10|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1616685560000|2021-03-25 15:19:20|2771.5|2765.5|2772.5|2766.5|2772.5|2766.5|2771.5|2765.5|5
1616685570000|2021-03-25 15:19:30|2772.8|2766.8|2773.5|2767.5|2773.5|2767.5|2772.8|2766.8|4
1616685580000|2021-03-25 15:19:40|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1616685590000|2021-03-25 15:19:50|2774|2768|2773|2767|2774|2768|2772.8|2766.8|7
1616685600000|2021-03-25 15:20:00|2772.8|2766.8|2772.8|2766.8|2773|2767|2772.5|2766.5|5
1616685610000|2021-03-25 15:20:10|2773|2767|2773.8|2767.8|2774|2768|2773|2767|6
1616685630000|2021-03-25 15:20:30|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1616685640000|2021-03-25 15:20:40|2774.3|2768.3|2775.5|2769.5|2775.5|2769.5|2774.3|2768.3|4
1616685650000|2021-03-25 15:20:50|2775|2769|2774.5|2768.5|2775|2769|2774.5|2768.5|3
1616685660000|2021-03-25 15:21:00|2774|2768|2774.5|2768.5|2774.5|2768.5|2774|2768|3
1616685680000|2021-03-25 15:21:20|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1616685690000|2021-03-25 15:21:30|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|2
1616685700000|2021-03-25 15:21:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616685720000|2021-03-25 15:22:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1616685730000|2021-03-25 15:22:10|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|3
1616685740000|2021-03-25 15:22:20|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1616685750000|2021-03-25 15:22:30|2772.5|2766.5|2773|2767|2773|2767|2772.5|2766.5|2
1616685760000|2021-03-25 15:22:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1616685770000|2021-03-25 15:22:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1616685780000|2021-03-25 15:23:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|3
1616685790000|2021-03-25 15:23:10|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1616685800000|2021-03-25 15:23:20|2773|2767|2773|2767|2773|2767|2773|2767|1
1616685820000|2021-03-25 15:23:40|2772.8|2766.8|2771.8|2765.8|2772.8|2766.8|2771.8|2765.8|4
1616685830000|2021-03-25 15:23:50|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1616685840000|2021-03-25 15:24:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1616685850000|2021-03-25 15:24:10|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771|2765|3
1616685860000|2021-03-25 15:24:20|2771|2765|2772.5|2766.5|2772.5|2766.5|2771|2765|6
1616685870000|2021-03-25 15:24:30|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|4
1616685880000|2021-03-25 15:24:40|2772|2766|2771.3|2765.3|2772|2766|2771.3|2765.3|4
1616685890000|2021-03-25 15:24:50|2771|2765|2771.5|2765.5|2771.5|2765.5|2771|2765|3
1616685900000|2021-03-25 15:25:00|2770.8|2764.8|2770.8|2764.8|2771.3|2765.3|2770.5|2764.5|5
1616685920000|2021-03-25 15:25:20|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.5|2764.5|2
1616685930000|2021-03-25 15:25:30|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770|2764|4
1616685940000|2021-03-25 15:25:40|2770|2764|2770|2764|2770|2764|2770|2764|1
1616685950000|2021-03-25 15:25:50|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.5|2763.5|5
1616685960000|2021-03-25 15:26:00|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1616685990000|2021-03-25 15:26:30|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1616686000000|2021-03-25 15:26:40|2768.5|2762.5|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|3
1616686010000|2021-03-25 15:26:50|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616686020000|2021-03-25 15:27:00|2769.5|2763.5|2769.5|2763.5|2769.8|2763.8|2769.3|2763.3|5
1616686030000|2021-03-25 15:27:10|2769.3|2763.3|2769.8|2763.8|2770.3|2764.3|2769.3|2763.3|6
1616686040000|2021-03-25 15:27:20|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|3
1616686050000|2021-03-25 15:27:30|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|5
1616686060000|2021-03-25 15:27:40|2770.8|2764.8|2770|2764|2770.8|2764.8|2769.8|2763.8|5
1616686070000|2021-03-25 15:27:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1616686080000|2021-03-25 15:28:00|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|2
1616686090000|2021-03-25 15:28:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1616686100000|2021-03-25 15:28:20|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1616686110000|2021-03-25 15:28:30|2769.5|2763.5|2768.8|2762.8|2769.5|2763.5|2768.8|2762.8|4
1616686140000|2021-03-25 15:29:00|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|4
1616686180000|2021-03-25 15:29:40|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1616686190000|2021-03-25 15:29:50|2769.5|2763.5|2770.5|2764.5|2770.5|2764.5|2769.5|2763.5|3
1616686200000|2021-03-25 15:30:00|2770.8|2764.8|2769.8|2763.8|2770.8|2764.8|2769.5|2763.5|9
1616686220000|2021-03-25 15:30:20|2770|2764|2770|2764|2770|2764|2769.8|2763.8|3
1616686230000|2021-03-25 15:30:30|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1616686240000|2021-03-25 15:30:40|2770|2764|2770|2764|2770.3|2764.3|2770|2764|3
1616686250000|2021-03-25 15:30:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1616686260000|2021-03-25 15:31:00|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1616686270000|2021-03-25 15:31:10|2769.5|2763.5|2770|2764|2770|2764|2769.5|2763.5|2
1616686280000|2021-03-25 15:31:20|2769.8|2763.8|2769.3|2763.3|2769.8|2763.8|2769|2763|5
1616686290000|2021-03-25 15:31:30|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1616686300000|2021-03-25 15:31:40|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1616686310000|2021-03-25 15:31:50|2770|2764|2770|2764|2770|2764|2770|2764|1
1616686320000|2021-03-25 15:32:00|2769.8|2763.8|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|4
1616686330000|2021-03-25 15:32:10|2771|2765|2771.3|2765.3|2771.3|2765.3|2770.8|2764.8|4
1616686340000|2021-03-25 15:32:20|2771|2765|2771.3|2765.3|2771.3|2765.3|2771|2765|2
1616686360000|2021-03-25 15:32:40|2771|2765|2771.5|2765.5|2771.5|2765.5|2771|2765|3
1616686370000|2021-03-25 15:32:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1616686380000|2021-03-25 15:33:00|2772|2766|2772.8|2766.8|2772.8|2766.8|2772|2766|3
1616686390000|2021-03-25 15:33:10|2773.8|2767.8|2772.8|2766.8|2773.8|2767.8|2772.8|2766.8|4
1616686400000|2021-03-25 15:33:20|2772.5|2766.5|2773|2767|2773|2767|2772.3|2766.3|5
1616686410000|2021-03-25 15:33:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1616686420000|2021-03-25 15:33:40|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1616686430000|2021-03-25 15:33:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616686440000|2021-03-25 15:34:00|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616686450000|2021-03-25 15:34:10|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1616686460000|2021-03-25 15:34:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1616686470000|2021-03-25 15:34:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616686490000|2021-03-25 15:34:50|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1616686500000|2021-03-25 15:35:00|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|2
1616686530000|2021-03-25 15:35:30|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1616686540000|2021-03-25 15:35:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616686560000|2021-03-25 15:36:00|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|3
1616686580000|2021-03-25 15:36:20|2775|2769|2775|2769|2775|2769|2775|2769|1
1616686590000|2021-03-25 15:36:30|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616686600000|2021-03-25 15:36:40|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1616686610000|2021-03-25 15:36:50|2775.3|2769.3|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|4
1616686620000|2021-03-25 15:37:00|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|3
1616686630000|2021-03-25 15:37:10|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1616686640000|2021-03-25 15:37:20|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1616686670000|2021-03-25 15:37:50|2773|2767|2772.5|2766.5|2773|2767|2772.5|2766.5|3
1616686680000|2021-03-25 15:38:00|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1616686690000|2021-03-25 15:38:10|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1616686700000|2021-03-25 15:38:20|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1616686720000|2021-03-25 15:38:40|2772.8|2766.8|2772|2766|2772.8|2766.8|2772|2766|3
1616686730000|2021-03-25 15:38:50|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1616686740000|2021-03-25 15:39:00|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1616686750000|2021-03-25 15:39:10|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|2
1616686800000|2021-03-25 15:40:00|2772|2766|2771|2765|2772|2766|2771|2765|4
1616686810000|2021-03-25 15:40:10|2770.8|2764.8|2769.8|2763.8|2770.8|2764.8|2769.8|2763.8|5
1616686820000|2021-03-25 15:40:20|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1616686830000|2021-03-25 15:40:30|2770|2764|2770.3|2764.3|2770.8|2764.8|2769.8|2763.8|5
1616686840000|2021-03-25 15:40:40|2770.5|2764.5|2770|2764|2770.5|2764.5|2770|2764|3
1616686850000|2021-03-25 15:40:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1616686860000|2021-03-25 15:41:00|2770|2764|2770|2764|2770|2764|2770|2764|1
1616686880000|2021-03-25 15:41:20|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1616686890000|2021-03-25 15:41:30|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1616686900000|2021-03-25 15:41:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1616686910000|2021-03-25 15:41:50|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1616686920000|2021-03-25 15:42:00|2767.8|2761.8|2768.8|2762.8|2768.8|2762.8|2767.8|2761.8|7
1616686930000|2021-03-25 15:42:10|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1616686940000|2021-03-25 15:42:20|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|3
1616686950000|2021-03-25 15:42:30|2768|2762|2768.8|2762.8|2769|2763|2768|2762|3
1616686960000|2021-03-25 15:42:40|2769|2763|2769|2763|2769|2763|2768.3|2762.3|5
1616686980000|2021-03-25 15:43:00|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616686990000|2021-03-25 15:43:10|2768.5|2762.5|2769|2763|2769|2763|2768.5|2762.5|3
1616687000000|2021-03-25 15:43:20|2768.8|2762.8|2768.3|2762.3|2768.8|2762.8|2768.3|2762.3|3
1616687010000|2021-03-25 15:43:30|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1616687020000|2021-03-25 15:43:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1616687030000|2021-03-25 15:43:50|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|3
1616687040000|2021-03-25 15:44:00|2768.5|2762.5|2768.5|2762.5|2769|2763|2768.5|2762.5|6
1616687050000|2021-03-25 15:44:10|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1616687060000|2021-03-25 15:44:20|2767.8|2761.8|2767.8|2761.8|2768|2762|2767|2761|7
1616687070000|2021-03-25 15:44:30|2767.5|2761.5|2767.8|2761.8|2768|2762|2767.5|2761.5|6
1616687080000|2021-03-25 15:44:40|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1616687090000|2021-03-25 15:44:50|2767|2761|2766.8|2760.8|2767|2761|2766.5|2760.5|4
1616687100000|2021-03-25 15:45:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|3
1616687110000|2021-03-25 15:45:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|3
1616687120000|2021-03-25 15:45:20|2765.3|2759.3|2766.3|2760.3|2766.5|2760.5|2765.3|2759.3|4
1616687130000|2021-03-25 15:45:30|2766|2760|2766|2760|2766|2760|2765.8|2759.8|3
1616687140000|2021-03-25 15:45:40|2765.8|2759.8|2765.3|2759.3|2766|2760|2765.3|2759.3|5
1616687150000|2021-03-25 15:45:50|2765.5|2759.5|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|3
1616687160000|2021-03-25 15:46:00|2766|2760|2766|2760|2766|2760|2765.8|2759.8|3
1616687170000|2021-03-25 15:46:10|2766.3|2760.3|2766|2760|2766.3|2760.3|2766|2760|2
1616687180000|2021-03-25 15:46:20|2766.8|2760.8|2766.5|2760.5|2767.8|2761.8|2766.5|2760.5|5
1616687190000|2021-03-25 15:46:30|2767|2761|2766.3|2760.3|2767|2761|2766.3|2760.3|4
1616687200000|2021-03-25 15:46:40|2766.5|2760.5|2766.8|2760.8|2767|2761|2766.5|2760.5|6
1616687210000|2021-03-25 15:46:50|2767|2761|2766.8|2760.8|2767|2761|2766.5|2760.5|6
1616687220000|2021-03-25 15:47:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1616687230000|2021-03-25 15:47:10|2767.3|2761.3|2768|2762|2768.5|2762.5|2767.3|2761.3|7
1616687240000|2021-03-25 15:47:20|2768.3|2762.3|2768|2762|2768.5|2762.5|2768|2762|5
1616687250000|2021-03-25 15:47:30|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|4
1616687260000|2021-03-25 15:47:40|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2766.5|2760.5|7
1616687270000|2021-03-25 15:47:50|2767.3|2761.3|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|7
1616687280000|2021-03-25 15:48:00|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1616687290000|2021-03-25 15:48:10|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1616687310000|2021-03-25 15:48:30|2766.3|2760.3|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|3
1616687330000|2021-03-25 15:48:50|2766|2760|2766.5|2760.5|2766.5|2760.5|2765.8|2759.8|5
1616687350000|2021-03-25 15:49:10|2766.3|2760.3|2766|2760|2766.3|2760.3|2766|2760|2
1616687360000|2021-03-25 15:49:20|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.3|2759.3|4
1616687370000|2021-03-25 15:49:30|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1616687380000|2021-03-25 15:49:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1616687400000|2021-03-25 15:50:00|2767|2761|2766.8|2760.8|2767|2761|2766.5|2760.5|3
1616687410000|2021-03-25 15:50:10|2767|2761|2767.3|2761.3|2767.5|2761.5|2767|2761|4
1616687420000|2021-03-25 15:50:20|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1616687450000|2021-03-25 15:50:50|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1616687460000|2021-03-25 15:51:00|2766.8|2760.8|2767.5|2761.5|2767.5|2761.5|2766.5|2760.5|4
1616687470000|2021-03-25 15:51:10|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2766.5|2760.5|4
1616687480000|2021-03-25 15:51:20|2767.5|2761.5|2768.5|2762.5|2768.5|2762.5|2767.5|2761.5|5
1616687490000|2021-03-25 15:51:30|2768.8|2762.8|2769.3|2763.3|2770.3|2764.3|2768.8|2762.8|4
1616687500000|2021-03-25 15:51:40|2769.5|2763.5|2768.8|2762.8|2769.5|2763.5|2768.8|2762.8|4
1616687510000|2021-03-25 15:51:50|2768.5|2762.5|2767.3|2761.3|2768.5|2762.5|2767.3|2761.3|5
1616687520000|2021-03-25 15:52:00|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1616687530000|2021-03-25 15:52:10|2768|2762|2769.3|2763.3|2769.3|2763.3|2768|2762|4
1616687540000|2021-03-25 15:52:20|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|6
1616687550000|2021-03-25 15:52:30|2768.8|2762.8|2768|2762|2768.8|2762.8|2768|2762|4
1616687560000|2021-03-25 15:52:40|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1616687580000|2021-03-25 15:53:00|2768|2762|2768.8|2762.8|2768.8|2762.8|2768|2762|4
1616687590000|2021-03-25 15:53:10|2769|2763|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|3
1616687600000|2021-03-25 15:53:20|2769|2763|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|4
1616687610000|2021-03-25 15:53:30|2769.5|2763.5|2769|2763|2769.8|2763.8|2769|2763|5
1616687620000|2021-03-25 15:53:40|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2767.8|2761.8|5
1616687630000|2021-03-25 15:53:50|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1616687640000|2021-03-25 15:54:00|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1616687650000|2021-03-25 15:54:10|2769.8|2763.8|2768.5|2762.5|2769.8|2763.8|2768.5|2762.5|5
1616687670000|2021-03-25 15:54:30|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1616687680000|2021-03-25 15:54:40|2769.5|2763.5|2771|2765|2771.3|2765.3|2769.5|2763.5|12
1616687690000|2021-03-25 15:54:50|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1616687700000|2021-03-25 15:55:00|2771.5|2765.5|2771.8|2765.8|2772.8|2766.8|2771.3|2765.3|9
1616687710000|2021-03-25 15:55:10|2772|2766|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|6
1616687720000|2021-03-25 15:55:20|2772.3|2766.3|2774.3|2768.3|2774.3|2768.3|2772.3|2766.3|6
1616687730000|2021-03-25 15:55:30|2774|2768|2772.3|2766.3|2774|2768|2772.3|2766.3|3
1616687740000|2021-03-25 15:55:40|2772|2766|2772.5|2766.5|2772.5|2766.5|2771.5|2765.5|7
1616687750000|2021-03-25 15:55:50|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|5
1616687760000|2021-03-25 15:56:00|2772.5|2766.5|2771|2765|2772.5|2766.5|2771|2765|6
1616687770000|2021-03-25 15:56:10|2770.5|2764.5|2771.5|2765.5|2771.8|2765.8|2770.5|2764.5|5
1616687780000|2021-03-25 15:56:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.5|2765.5|3
1616687790000|2021-03-25 15:56:30|2772.5|2766.5|2774.3|2768.3|2774.3|2768.3|2772.5|2766.5|7
1616687800000|2021-03-25 15:56:40|2774.5|2768.5|2775.3|2769.3|2775.8|2769.8|2774.5|2768.5|10
1616687810000|2021-03-25 15:56:50|2775.5|2769.5|2774.5|2768.5|2775.8|2769.8|2774.5|2768.5|8
1616687820000|2021-03-25 15:57:00|2774.8|2768.8|2773.5|2767.5|2774.8|2768.8|2773.3|2767.3|7
1616687830000|2021-03-25 15:57:10|2773.8|2767.8|2774.5|2768.5|2774.5|2768.5|2773.8|2767.8|3
1616687840000|2021-03-25 15:57:20|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1616687850000|2021-03-25 15:57:30|2774.3|2768.3|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|9
1616687860000|2021-03-25 15:57:40|2774|2768|2774|2768|2774|2768|2773.8|2767.8|3
1616687870000|2021-03-25 15:57:50|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.3|2767.3|4
1616687880000|2021-03-25 15:58:00|2773.8|2767.8|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|6
1616687890000|2021-03-25 15:58:10|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1616687900000|2021-03-25 15:58:20|2773.8|2767.8|2775.5|2769.5|2775.5|2769.5|2773.8|2767.8|6
1616687910000|2021-03-25 15:58:30|2775.8|2769.8|2777.3|2771.3|2777.3|2771.3|2775.8|2769.8|7
1616687920000|2021-03-25 15:58:40|2777|2771|2774.8|2768.8|2777.8|2771.8|2774.8|2768.8|8
1616687930000|2021-03-25 15:58:50|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774|2768|4
1616687940000|2021-03-25 15:59:00|2774.3|2768.3|2775.3|2769.3|2775.3|2769.3|2773.8|2767.8|6
1616687950000|2021-03-25 15:59:10|2775|2769|2776.5|2770.5|2776.5|2770.5|2775|2769|6
1616687960000|2021-03-25 15:59:20|2776.8|2770.8|2777|2771|2777.3|2771.3|2776.8|2770.8|4
1616687970000|2021-03-25 15:59:30|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1616687980000|2021-03-25 15:59:40|2777.3|2771.3|2776.3|2770.3|2777.3|2771.3|2776.3|2770.3|9
1616687990000|2021-03-25 15:59:50|2776|2770|2774.5|2768.5|2776|2770|2774.5|2768.5|6
1616688000000|2021-03-25 16:00:00|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|4
1616688020000|2021-03-25 16:00:20|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1616688030000|2021-03-25 16:00:30|2775|2769|2775|2769|2775|2769|2775|2769|1
1616688050000|2021-03-25 16:00:50|2774.8|2768.8|2774|2768|2774.8|2768.8|2774|2768|3
1616688060000|2021-03-25 16:01:00|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616688100000|2021-03-25 16:01:40|2773.8|2767.8|2774.5|2768.5|2774.8|2768.8|2773.8|2767.8|6
1616688120000|2021-03-25 16:02:00|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1616688130000|2021-03-25 16:02:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1616688140000|2021-03-25 16:02:20|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1616688150000|2021-03-25 16:02:30|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1616688160000|2021-03-25 16:02:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616688170000|2021-03-25 16:02:50|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|3
1616688180000|2021-03-25 16:03:00|2776|2770|2776|2770|2776.5|2770.5|2776|2770|3
1616688190000|2021-03-25 16:03:10|2775.5|2769.5|2775|2769|2775.5|2769.5|2775|2769|3
1616688210000|2021-03-25 16:03:30|2774.5|2768.5|2775.5|2769.5|2775.5|2769.5|2774.5|2768.5|5
1616688230000|2021-03-25 16:03:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1616688260000|2021-03-25 16:04:20|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1616688270000|2021-03-25 16:04:30|2775|2769|2774.8|2768.8|2775|2769|2774.5|2768.5|4
1616688300000|2021-03-25 16:05:00|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1616688340000|2021-03-25 16:05:40|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|2
1616688350000|2021-03-25 16:05:50|2774|2768|2774|2768|2774|2768|2773.8|2767.8|3
1616688390000|2021-03-25 16:06:30|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1616688410000|2021-03-25 16:06:50|2774.8|2768.8|2773.8|2767.8|2774.8|2768.8|2773.8|2767.8|5
1616688420000|2021-03-25 16:07:00|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1616688430000|2021-03-25 16:07:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616688470000|2021-03-25 16:07:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616688480000|2021-03-25 16:08:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773|2767|3
1616688490000|2021-03-25 16:08:10|2772.8|2766.8|2773.8|2767.8|2773.8|2767.8|2772.8|2766.8|4
1616688510000|2021-03-25 16:08:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1616688540000|2021-03-25 16:09:00|2773.8|2767.8|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|5
1616688560000|2021-03-25 16:09:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616688570000|2021-03-25 16:09:30|2773.3|2767.3|2771.8|2765.8|2773.3|2767.3|2771|2765|8
1616688580000|2021-03-25 16:09:40|2771|2765|2771|2765|2771|2765|2771|2765|1
1616688590000|2021-03-25 16:09:50|2770.8|2764.8|2771.8|2765.8|2771.8|2765.8|2770.8|2764.8|4
1616688600000|2021-03-25 16:10:00|2772|2766|2772|2766|2772|2766|2772|2766|1
1616688610000|2021-03-25 16:10:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1616688620000|2021-03-25 16:10:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1616688630000|2021-03-25 16:10:30|2771.8|2765.8|2771.8|2765.8|2772|2766|2771.8|2765.8|3
1616688710000|2021-03-25 16:11:50|2770.8|2764.8|2770.3|2764.3|2770.8|2764.8|2770.3|2764.3|5
1616688720000|2021-03-25 16:12:00|2769.8|2763.8|2770.5|2764.5|2770.8|2764.8|2769.8|2763.8|4
1616688730000|2021-03-25 16:12:10|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1616688750000|2021-03-25 16:12:30|2770.8|2764.8|2770.3|2764.3|2770.8|2764.8|2770.3|2764.3|3
1616688770000|2021-03-25 16:12:50|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.5|2764.5|2
1616688830000|2021-03-25 16:13:50|2771|2765|2771|2765|2771|2765|2771|2765|1
1616688870000|2021-03-25 16:14:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1616688890000|2021-03-25 16:14:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1616688900000|2021-03-25 16:15:00|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1616688910000|2021-03-25 16:15:10|2770|2764|2769|2763|2770|2764|2769|2763|3
1616688920000|2021-03-25 16:15:20|2768.8|2762.8|2769.3|2763.3|2769.3|2763.3|2768|2762|5
1616688930000|2021-03-25 16:15:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1616688960000|2021-03-25 16:16:00|2770|2764|2770|2764|2770|2764|2770|2764|1
1616688990000|2021-03-25 16:16:30|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769|2763|3
1616689030000|2021-03-25 16:17:10|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1616689040000|2021-03-25 16:17:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1616689060000|2021-03-25 16:17:40|2771|2765|2771|2765|2771|2765|2771|2765|1
1616689070000|2021-03-25 16:17:50|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1616689080000|2021-03-25 16:18:00|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1616689100000|2021-03-25 16:18:20|2771|2765|2770.8|2764.8|2771|2765|2770.8|2764.8|2
1616689110000|2021-03-25 16:18:30|2770.5|2764.5|2771.5|2765.5|2771.5|2765.5|2770.5|2764.5|4
1616689130000|2021-03-25 16:18:50|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1616689140000|2021-03-25 16:19:00|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1616689150000|2021-03-25 16:19:10|2771.5|2765.5|2770.8|2764.8|2771.5|2765.5|2770.5|2764.5|5
1616689160000|2021-03-25 16:19:20|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1616689180000|2021-03-25 16:19:40|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.3|2764.3|3
1616689190000|2021-03-25 16:19:50|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770|2764|3
1616689220000|2021-03-25 16:20:20|2770.5|2764.5|2772.3|2766.3|2772.3|2766.3|2770.5|2764.5|5
1616689250000|2021-03-25 16:20:50|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1616689290000|2021-03-25 16:21:30|2772|2766|2772|2766|2772.3|2766.3|2771.8|2765.8|6
1616689300000|2021-03-25 16:21:40|2771.8|2765.8|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|3
1616689320000|2021-03-25 16:22:00|2772|2766|2772|2766|2772.3|2766.3|2772|2766|3
1616689340000|2021-03-25 16:22:20|2772.3|2766.3|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|2
1616689350000|2021-03-25 16:22:30|2773|2767|2773.3|2767.3|2773.3|2767.3|2773|2767|2
1616689400000|2021-03-25 16:23:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616689410000|2021-03-25 16:23:30|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1616689420000|2021-03-25 16:23:40|2773|2767|2772.5|2766.5|2773|2767|2772.5|2766.5|3
1616689430000|2021-03-25 16:23:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772|2766|3
1616689440000|2021-03-25 16:24:00|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1616689450000|2021-03-25 16:24:10|2773|2767|2773.5|2767.5|2773.8|2767.8|2773|2767|5
1616689490000|2021-03-25 16:24:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616689500000|2021-03-25 16:25:00|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1616689510000|2021-03-25 16:25:10|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|2
1616689520000|2021-03-25 16:25:20|2772.8|2766.8|2773|2767|2773.3|2767.3|2772.8|2766.8|4
1616689530000|2021-03-25 16:25:30|2772.8|2766.8|2772.8|2766.8|2773|2767|2772.8|2766.8|3
1616689540000|2021-03-25 16:25:40|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|4
1616689550000|2021-03-25 16:25:50|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1616689560000|2021-03-25 16:26:00|2773|2767|2773|2767|2773|2767|2773|2767|1
1616689570000|2021-03-25 16:26:10|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|4
1616689580000|2021-03-25 16:26:20|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1616689590000|2021-03-25 16:26:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1616689600000|2021-03-25 16:26:40|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1616689610000|2021-03-25 16:26:50|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|3
1616689640000|2021-03-25 16:27:20|2774|2768|2774|2768|2774.8|2768.8|2774|2768|4
1616689650000|2021-03-25 16:27:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1616689670000|2021-03-25 16:27:50|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1616689680000|2021-03-25 16:28:00|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1616689690000|2021-03-25 16:28:10|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|2
1616689730000|2021-03-25 16:28:50|2774|2768|2774|2768|2774|2768|2774|2768|1
1616689740000|2021-03-25 16:29:00|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616689770000|2021-03-25 16:29:30|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|2
1616689780000|2021-03-25 16:29:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616689790000|2021-03-25 16:29:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616689800000|2021-03-25 16:30:00|2774|2768|2774.5|2768.5|2774.5|2768.5|2774|2768|3
1616689810000|2021-03-25 16:30:10|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|2
1616689820000|2021-03-25 16:30:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1616689830000|2021-03-25 16:30:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1616689840000|2021-03-25 16:30:40|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|4
1616689850000|2021-03-25 16:30:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1616689860000|2021-03-25 16:31:00|2773.8|2767.8|2774.8|2768.8|2775.3|2769.3|2773.8|2767.8|6
1616689870000|2021-03-25 16:31:10|2775.3|2769.3|2775.8|2769.8|2776.8|2770.8|2775.3|2769.3|5
1616689880000|2021-03-25 16:31:20|2776|2770|2775.8|2769.8|2777.3|2771.3|2775.8|2769.8|11
1616689890000|2021-03-25 16:31:30|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1616689900000|2021-03-25 16:31:40|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1616689910000|2021-03-25 16:31:50|2776.5|2770.5|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|4
1616689920000|2021-03-25 16:32:00|2776.5|2770.5|2777|2771|2777|2771|2776.3|2770.3|3
1616689930000|2021-03-25 16:32:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1616689940000|2021-03-25 16:32:20|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1616689950000|2021-03-25 16:32:30|2777.5|2771.5|2778.3|2772.3|2778.5|2772.5|2777.5|2771.5|5
1616689960000|2021-03-25 16:32:40|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2776.8|2770.8|7
1616689970000|2021-03-25 16:32:50|2777.8|2771.8|2777.8|2771.8|2778|2772|2777.8|2771.8|3
1616689980000|2021-03-25 16:33:00|2778|2772|2778|2772|2778|2772|2778|2772|1
1616689990000|2021-03-25 16:33:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|3
1616690020000|2021-03-25 16:33:40|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|2
1616690030000|2021-03-25 16:33:50|2778|2772|2777.5|2771.5|2778.5|2772.5|2777.5|2771.5|5
1616690040000|2021-03-25 16:34:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1616690050000|2021-03-25 16:34:10|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|4
1616690080000|2021-03-25 16:34:40|2777|2771|2777|2771|2777.8|2771.8|2776.8|2770.8|5
1616690090000|2021-03-25 16:34:50|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1616690100000|2021-03-25 16:35:00|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1616690110000|2021-03-25 16:35:10|2778.5|2772.5|2778|2772|2778.5|2772.5|2778|2772|3
1616690120000|2021-03-25 16:35:20|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1616690140000|2021-03-25 16:35:40|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|3
1616690150000|2021-03-25 16:35:50|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1616690180000|2021-03-25 16:36:20|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1616690190000|2021-03-25 16:36:30|2778|2772|2778|2772|2778|2772|2778|2772|1
1616690200000|2021-03-25 16:36:40|2777.8|2771.8|2778|2772|2778|2772|2777.8|2771.8|4
1616690210000|2021-03-25 16:36:50|2778.3|2772.3|2778|2772|2778.5|2772.5|2778|2772|3
1616690230000|2021-03-25 16:37:10|2777.8|2771.8|2777.3|2771.3|2778|2772|2777.3|2771.3|5
1616690240000|2021-03-25 16:37:20|2777|2771|2776.5|2770.5|2777|2771|2776.5|2770.5|2
1616690250000|2021-03-25 16:37:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1616690260000|2021-03-25 16:37:40|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1616690280000|2021-03-25 16:38:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1616690290000|2021-03-25 16:38:10|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|3
1616690300000|2021-03-25 16:38:20|2776.8|2770.8|2777.8|2771.8|2777.8|2771.8|2776.5|2770.5|6
1616690310000|2021-03-25 16:38:30|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1616690330000|2021-03-25 16:38:50|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1616690340000|2021-03-25 16:39:00|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1616690350000|2021-03-25 16:39:10|2777.8|2771.8|2778.3|2772.3|2778.5|2772.5|2777.8|2771.8|4
1616690360000|2021-03-25 16:39:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1616690370000|2021-03-25 16:39:30|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|2
1616690390000|2021-03-25 16:39:50|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1616690400000|2021-03-25 16:40:00|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|3
1616690420000|2021-03-25 16:40:20|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|3
1616690460000|2021-03-25 16:41:00|2779|2773|2780.3|2774.3|2780.3|2774.3|2779|2773|5
1616690470000|2021-03-25 16:41:10|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|3
1616690480000|2021-03-25 16:41:20|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1616690490000|2021-03-25 16:41:30|2780.8|2774.8|2781.8|2775.8|2781.8|2775.8|2780.8|2774.8|5
1616690500000|2021-03-25 16:41:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1616690510000|2021-03-25 16:41:50|2782|2776|2782|2776|2782|2776|2781.8|2775.8|3
1616690520000|2021-03-25 16:42:00|2781.8|2775.8|2781.8|2775.8|2782|2776|2781.8|2775.8|3
1616690540000|2021-03-25 16:42:20|2781.5|2775.5|2780.8|2774.8|2781.5|2775.5|2780.8|2774.8|3
1616690550000|2021-03-25 16:42:30|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|2
1616690560000|2021-03-25 16:42:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1616690570000|2021-03-25 16:42:50|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1616690610000|2021-03-25 16:43:30|2782|2776|2781.8|2775.8|2782|2776|2780.8|2774.8|5
1616690620000|2021-03-25 16:43:40|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|3
1616690630000|2021-03-25 16:43:50|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1616690640000|2021-03-25 16:44:00|2781.3|2775.3|2781.8|2775.8|2782.5|2776.5|2781.3|2775.3|7
1616690650000|2021-03-25 16:44:10|2782.3|2776.3|2783|2777|2783|2777|2782.3|2776.3|2
1616690660000|2021-03-25 16:44:20|2783.3|2777.3|2784|2778|2784|2778|2783.3|2777.3|8
1616690670000|2021-03-25 16:44:30|2784.3|2778.3|2784|2778|2784.5|2778.5|2784|2778|3
1616690680000|2021-03-25 16:44:40|2783.8|2777.8|2784.3|2778.3|2784.8|2778.8|2783.8|2777.8|5
1616690690000|2021-03-25 16:44:50|2784.5|2778.5|2784|2778|2784.5|2778.5|2784|2778|3
1616690700000|2021-03-25 16:45:00|2784.3|2778.3|2785|2779|2785.3|2779.3|2784.3|2778.3|12
1616690720000|2021-03-25 16:45:20|2785.3|2779.3|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|5
1616690730000|2021-03-25 16:45:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616690760000|2021-03-25 16:46:00|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1616690770000|2021-03-25 16:46:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1616690860000|2021-03-25 16:47:40|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|2
1616690880000|2021-03-25 16:48:00|2784.3|2778.3|2783.5|2777.5|2784.3|2778.3|2783.5|2777.5|2
1616690890000|2021-03-25 16:48:10|2784|2778|2784.5|2778.5|2784.5|2778.5|2784|2778|3
1616690910000|2021-03-25 16:48:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1616691010000|2021-03-25 16:50:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1616691020000|2021-03-25 16:50:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|3
1616691030000|2021-03-25 16:50:30|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1616691040000|2021-03-25 16:50:40|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|2
1616691050000|2021-03-25 16:50:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1616691080000|2021-03-25 16:51:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616691100000|2021-03-25 16:51:40|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1616691200000|2021-03-25 16:53:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1616691220000|2021-03-25 16:53:40|2784|2778|2783.5|2777.5|2784|2778|2782.8|2776.8|4
1616691250000|2021-03-25 16:54:10|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|2
1616691270000|2021-03-25 16:54:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1616691330000|2021-03-25 16:55:30|2782.3|2776.3|2785|2779|2785|2779|2782.3|2776.3|5
1616691550000|2021-03-25 16:59:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1616691560000|2021-03-25 16:59:20|2784|2778|2782.8|2776.8|2784|2778|2782.8|2776.8|3
1616691570000|2021-03-25 16:59:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1616691580000|2021-03-25 16:59:40|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|2
1616691590000|2021-03-25 16:59:50|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1616691600000|2021-03-25 17:00:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1616691630000|2021-03-25 17:00:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1616691710000|2021-03-25 17:01:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1616691730000|2021-03-25 17:02:10|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1616691750000|2021-03-25 17:02:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1616691760000|2021-03-25 17:02:40|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787|2781|3
1616691870000|2021-03-25 17:04:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1616691880000|2021-03-25 17:04:40|2788|2782|2788.8|2782.8|2788.8|2782.8|2788|2782|2
1616691970000|2021-03-25 17:06:10|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1616692030000|2021-03-25 17:07:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1616692040000|2021-03-25 17:07:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1616692110000|2021-03-25 17:08:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1616692120000|2021-03-25 17:08:40|2789.3|2783.3|2790.5|2784.5|2790.5|2784.5|2789.3|2783.3|2
1616692510000|2021-03-25 17:15:10|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1616693050000|2021-03-25 17:24:10|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1616693620000|2021-03-25 17:33:40|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1616693630000|2021-03-25 17:33:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1616693660000|2021-03-25 17:34:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1616693680000|2021-03-25 17:34:40|2788.8|2782.8|2788|2782|2788.8|2782.8|2788|2782|2
1616693690000|2021-03-25 17:34:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1616693730000|2021-03-25 17:35:30|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|2
1616693810000|2021-03-25 17:36:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1616693910000|2021-03-25 17:38:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1616693920000|2021-03-25 17:38:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1616694010000|2021-03-25 17:40:10|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1616694150000|2021-03-25 17:42:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616694250000|2021-03-25 17:44:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1616694290000|2021-03-25 17:44:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1616694370000|2021-03-25 17:46:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1616694460000|2021-03-25 17:47:40|2791.8|2785.8|2788.5|2775.3|2791.8|2785.8|2788.5|2775.3|2
1616694470000|2021-03-25 17:47:50|2788|2776|2787|2778|2788|2778|2787|2776|5
1616694480000|2021-03-25 17:48:00|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|2
1616694500000|2021-03-25 17:48:20|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|4
1616694520000|2021-03-25 17:48:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1616694530000|2021-03-25 17:48:50|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1616694540000|2021-03-25 17:49:00|2788.5|2782.5|2784.5|2778.5|2788.8|2782.8|2784.5|2778.5|8
1616694550000|2021-03-25 17:49:10|2785.5|2779.5|2786|2780|2786.5|2780.5|2784.3|2778.3|10
1616694560000|2021-03-25 17:49:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1616694570000|2021-03-25 17:49:30|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1616694580000|2021-03-25 17:49:40|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784|2778|3
1616694590000|2021-03-25 17:49:50|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|2
1616694610000|2021-03-25 17:50:10|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1616694620000|2021-03-25 17:50:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1616694660000|2021-03-25 17:51:00|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1616694680000|2021-03-25 17:51:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1616694700000|2021-03-25 17:51:40|2785|2779|2784.3|2778.3|2785|2779|2784.3|2778.3|2
1616694760000|2021-03-25 17:52:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1616694770000|2021-03-25 17:52:50|2783.8|2777.8|2782.3|2776.3|2783.8|2777.8|2782.3|2776.3|4
1616694780000|2021-03-25 17:53:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1616694790000|2021-03-25 17:53:10|2781.8|2775.8|2783.3|2777.3|2783.3|2777.3|2781.8|2775.8|3
1616694860000|2021-03-25 17:54:20|2783.8|2777.8|2784.8|2778.8|2784.8|2778.8|2783.8|2777.8|3
1616694940000|2021-03-25 17:55:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1616694950000|2021-03-25 17:55:50|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1616695030000|2021-03-25 17:57:10|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1616695080000|2021-03-25 17:58:00|2785.3|2779.3|2786|2780|2786|2780|2785.3|2779.3|2
1616720520000|2021-03-26 01:02:00|2787.5|2776.3|2787.5|2776.3|2787.5|2776.3|2787.5|2776.3|1
1616720590000|2021-03-26 01:03:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|3
1616720600000|2021-03-26 01:03:20|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1616720620000|2021-03-26 01:03:40|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|3
1616720630000|2021-03-26 01:03:50|2794.5|2788.5|2794.4|2788.4|2794.5|2788.5|2794.4|2788.4|2
1616720640000|2021-03-26 01:04:00|2794.1|2788.1|2794|2788|2794.1|2788.1|2793.9|2787.9|6
1616720650000|2021-03-26 01:04:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1616720660000|2021-03-26 01:04:20|2793.4|2787.4|2794.6|2788.6|2794.6|2788.6|2793.4|2787.4|5
1616720670000|2021-03-26 01:04:30|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1616720700000|2021-03-26 01:05:00|2794.9|2788.9|2794.3|2788.3|2794.9|2788.9|2794.3|2788.3|3
1616720710000|2021-03-26 01:05:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1616720740000|2021-03-26 01:05:40|2794.3|2788.3|2793.9|2787.9|2794.3|2788.3|2793.9|2787.9|2
1616720760000|2021-03-26 01:06:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1616720820000|2021-03-26 01:07:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1616720920000|2021-03-26 01:08:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1616720970000|2021-03-26 01:09:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616720990000|2021-03-26 01:09:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1616721100000|2021-03-26 01:11:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1616721130000|2021-03-26 01:12:10|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1616721140000|2021-03-26 01:12:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1616721150000|2021-03-26 01:12:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1616721200000|2021-03-26 01:13:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1616721270000|2021-03-26 01:14:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1616721280000|2021-03-26 01:14:40|2794.9|2788.9|2797.1|2791.1|2797.1|2791.1|2794.9|2788.9|6
1616721290000|2021-03-26 01:14:50|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|5
1616721300000|2021-03-26 01:15:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616721330000|2021-03-26 01:15:30|2796.6|2790.6|2796.3|2790.3|2796.6|2790.6|2796.3|2790.3|7
1616721360000|2021-03-26 01:16:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1616721370000|2021-03-26 01:16:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1616721390000|2021-03-26 01:16:30|2796|2790|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|6
1616721440000|2021-03-26 01:17:20|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.1|2789.1|6
1616721460000|2021-03-26 01:17:40|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1616721470000|2021-03-26 01:17:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1616721570000|2021-03-26 01:19:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1616721580000|2021-03-26 01:19:40|2796.3|2790.3|2797|2791|2797|2791|2796.3|2790.3|3
1616721640000|2021-03-26 01:20:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616721670000|2021-03-26 01:21:10|2798.1|2792.1|2798.3|2792.3|2798.3|2792.3|2798.1|2792.1|2
1616721680000|2021-03-26 01:21:20|2798.8|2792.8|2800.1|2794.1|2800.1|2794.1|2798.8|2792.8|3
1616721720000|2021-03-26 01:22:00|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|3
1616721740000|2021-03-26 01:22:20|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1616721760000|2021-03-26 01:22:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1616721830000|2021-03-26 01:23:50|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|3
1616721840000|2021-03-26 01:24:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616721960000|2021-03-26 01:26:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616722020000|2021-03-26 01:27:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1616722040000|2021-03-26 01:27:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616722090000|2021-03-26 01:28:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1616722100000|2021-03-26 01:28:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1616722110000|2021-03-26 01:28:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1616722120000|2021-03-26 01:28:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1616722160000|2021-03-26 01:29:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1616722240000|2021-03-26 01:30:40|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1616722250000|2021-03-26 01:30:50|2796.9|2790.9|2797.8|2791.8|2797.8|2791.8|2796.9|2790.9|3
1616722260000|2021-03-26 01:31:00|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1616722290000|2021-03-26 01:31:30|2798.5|2792.5|2798.9|2792.9|2798.9|2792.9|2798.5|2792.5|2
1616722300000|2021-03-26 01:31:40|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|2
1616722380000|2021-03-26 01:33:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1616722390000|2021-03-26 01:33:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616722460000|2021-03-26 01:34:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616722490000|2021-03-26 01:34:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616722600000|2021-03-26 01:36:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1616722610000|2021-03-26 01:36:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616722630000|2021-03-26 01:37:10|2800.4|2794.4|2800.8|2794.8|2800.8|2794.8|2800.4|2794.4|3
1616722640000|2021-03-26 01:37:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616722650000|2021-03-26 01:37:30|2802.1|2796.1|2802.5|2796.5|2802.5|2796.5|2801.9|2795.9|6
1616722660000|2021-03-26 01:37:40|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1616722670000|2021-03-26 01:37:50|2803|2797|2803|2797|2803|2797|2803|2797|1
1616722680000|2021-03-26 01:38:00|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1616722690000|2021-03-26 01:38:10|2804.3|2798.3|2808.4|2802.4|2808.6|2802.6|2804.3|2798.3|9
1616722700000|2021-03-26 01:38:20|2808.1|2802.1|2808.1|2802.1|2808.4|2802.4|2807.9|2801.9|6
1616722710000|2021-03-26 01:38:30|2807.8|2801.8|2806.3|2800.3|2807.8|2801.8|2806.3|2800.3|6
1616722720000|2021-03-26 01:38:40|2806|2800|2805.4|2799.4|2806|2800|2805.4|2799.4|4
1616722730000|2021-03-26 01:38:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616722740000|2021-03-26 01:39:00|2805.9|2799.9|2807.6|2801.6|2808.1|2802.1|2805.9|2799.9|8
1616722750000|2021-03-26 01:39:10|2807.4|2801.4|2807.4|2801.4|2807.5|2801.5|2807.4|2801.4|5
1616722760000|2021-03-26 01:39:20|2807.6|2801.6|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|3
1616722770000|2021-03-26 01:39:30|2808.1|2802.1|2809.9|2803.9|2809.9|2803.9|2808.1|2802.1|7
1616722780000|2021-03-26 01:39:40|2809.6|2803.6|2808.4|2802.4|2809.6|2803.6|2808.4|2802.4|4
1616722790000|2021-03-26 01:39:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1616722800000|2021-03-26 01:40:00|2808.3|2802.3|2808.4|2802.4|2808.5|2802.5|2808.3|2802.3|3
1616722810000|2021-03-26 01:40:10|2808.1|2802.1|2807.5|2801.5|2808.1|2802.1|2807.5|2801.5|3
1616722820000|2021-03-26 01:40:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616722830000|2021-03-26 01:40:30|2807.6|2801.6|2807|2801|2807.6|2801.6|2807|2801|6
1616722840000|2021-03-26 01:40:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616722850000|2021-03-26 01:40:50|2806.4|2800.4|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|3
1616722860000|2021-03-26 01:41:00|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1616722870000|2021-03-26 01:41:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1616722880000|2021-03-26 01:41:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1616722900000|2021-03-26 01:41:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1616722910000|2021-03-26 01:41:50|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1616722930000|2021-03-26 01:42:10|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|4
1616722940000|2021-03-26 01:42:20|2804.9|2798.9|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|2
1616722960000|2021-03-26 01:42:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616722970000|2021-03-26 01:42:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616722980000|2021-03-26 01:43:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616723000000|2021-03-26 01:43:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616723040000|2021-03-26 01:44:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616723090000|2021-03-26 01:44:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616723120000|2021-03-26 01:45:20|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|3
1616723140000|2021-03-26 01:45:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616723150000|2021-03-26 01:45:50|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1616723160000|2021-03-26 01:46:00|2803.8|2797.8|2802.4|2796.4|2803.8|2797.8|2802.4|2796.4|5
1616723180000|2021-03-26 01:46:20|2802.6|2796.6|2803.5|2797.5|2803.5|2797.5|2802.6|2796.6|4
1616723190000|2021-03-26 01:46:30|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616723200000|2021-03-26 01:46:40|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616723210000|2021-03-26 01:46:50|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616723220000|2021-03-26 01:47:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1616723230000|2021-03-26 01:47:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1616723240000|2021-03-26 01:47:20|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616723250000|2021-03-26 01:47:30|2803.3|2797.3|2802.9|2796.9|2803.3|2797.3|2802.9|2796.9|2
1616723270000|2021-03-26 01:47:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1616723280000|2021-03-26 01:48:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616723310000|2021-03-26 01:48:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1616723320000|2021-03-26 01:48:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616723390000|2021-03-26 01:49:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616723420000|2021-03-26 01:50:20|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|4
1616723440000|2021-03-26 01:50:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616723450000|2021-03-26 01:50:50|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|3
1616723460000|2021-03-26 01:51:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1616723470000|2021-03-26 01:51:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616723490000|2021-03-26 01:51:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1616723500000|2021-03-26 01:51:40|2803|2797|2803|2797|2803|2797|2803|2797|1
1616723510000|2021-03-26 01:51:50|2802.8|2796.8|2803.1|2797.1|2803.1|2797.1|2802.8|2796.8|2
1616723520000|2021-03-26 01:52:00|2803.4|2797.4|2803.5|2797.5|2803.5|2797.5|2803.4|2797.4|2
1616723560000|2021-03-26 01:52:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616723600000|2021-03-26 01:53:20|2803.6|2797.6|2803.8|2797.8|2804|2798|2803.6|2797.6|4
1616723660000|2021-03-26 01:54:20|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1616723670000|2021-03-26 01:54:30|2804.5|2798.5|2804.4|2798.4|2804.5|2798.5|2804.4|2798.4|2
1616723680000|2021-03-26 01:54:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1616723700000|2021-03-26 01:55:00|2804.4|2798.4|2804.5|2798.5|2804.5|2798.5|2804.4|2798.4|2
1616723710000|2021-03-26 01:55:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616723730000|2021-03-26 01:55:30|2804|2798|2803.4|2797.4|2804|2798|2803.4|2797.4|2
1616723740000|2021-03-26 01:55:40|2803.9|2797.9|2803.8|2797.8|2804.1|2798.1|2803.4|2797.4|4
1616723770000|2021-03-26 01:56:10|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|3
1616723780000|2021-03-26 01:56:20|2803.6|2797.6|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|3
1616723800000|2021-03-26 01:56:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616723810000|2021-03-26 01:56:50|2803|2797|2802.5|2796.5|2803|2797|2802.4|2796.4|4
1616723820000|2021-03-26 01:57:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616723870000|2021-03-26 01:57:50|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|3
1616723880000|2021-03-26 01:58:00|2803.9|2797.9|2804|2798|2804|2798|2803.9|2797.9|2
1616723910000|2021-03-26 01:58:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616723920000|2021-03-26 01:58:40|2804.6|2798.6|2803.8|2797.8|2804.6|2798.6|2803.8|2797.8|2
1616723950000|2021-03-26 01:59:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616723980000|2021-03-26 01:59:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1616723990000|2021-03-26 01:59:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616724000000|2021-03-26 02:00:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616724020000|2021-03-26 02:00:20|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|3
1616724030000|2021-03-26 02:00:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616724040000|2021-03-26 02:00:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616724060000|2021-03-26 02:01:00|2802.6|2796.6|2802.3|2796.3|2802.6|2796.6|2802.3|2796.3|2
1616724090000|2021-03-26 02:01:30|2802|2796|2801.9|2795.9|2802|2796|2801.9|2795.9|2
1616724100000|2021-03-26 02:01:40|2801.5|2795.5|2801.4|2795.4|2801.5|2795.5|2801.4|2795.4|2
1616724120000|2021-03-26 02:02:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616724180000|2021-03-26 02:03:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|5
1616724200000|2021-03-26 02:03:20|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1616724210000|2021-03-26 02:03:30|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1616724260000|2021-03-26 02:04:20|2801.6|2795.6|2801.3|2795.3|2801.6|2795.6|2801.3|2795.3|2
1616724270000|2021-03-26 02:04:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616724300000|2021-03-26 02:05:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616724320000|2021-03-26 02:05:20|2800.5|2794.5|2800.1|2794.1|2800.5|2794.5|2800.1|2794.1|2
1616724330000|2021-03-26 02:05:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1616724340000|2021-03-26 02:05:40|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1616724350000|2021-03-26 02:05:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1616724360000|2021-03-26 02:06:00|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|3
1616724380000|2021-03-26 02:06:20|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1616724390000|2021-03-26 02:06:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616724480000|2021-03-26 02:08:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1616724490000|2021-03-26 02:08:10|2799.5|2793.5|2798.8|2792.8|2799.5|2793.5|2798.8|2792.8|4
1616724520000|2021-03-26 02:08:40|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2797.5|2791.5|6
1616724530000|2021-03-26 02:08:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1616724540000|2021-03-26 02:09:00|2797.9|2791.9|2798.6|2792.6|2798.9|2792.9|2797.9|2791.9|4
1616724550000|2021-03-26 02:09:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1616724570000|2021-03-26 02:09:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1616724580000|2021-03-26 02:09:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1616724590000|2021-03-26 02:09:50|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797|2791|8
1616724600000|2021-03-26 02:10:00|2798|2792|2798.1|2792.1|2798.4|2792.4|2798|2792|3
1616724620000|2021-03-26 02:10:20|2798.4|2792.4|2799.9|2793.9|2799.9|2793.9|2798.4|2792.4|7
1616724650000|2021-03-26 02:10:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616724660000|2021-03-26 02:11:00|2800.4|2794.4|2801.9|2795.9|2801.9|2795.9|2800.4|2794.4|5
1616724670000|2021-03-26 02:11:10|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1616724710000|2021-03-26 02:11:50|2801.9|2795.9|2801.5|2795.5|2801.9|2795.9|2801.5|2795.5|2
1616724730000|2021-03-26 02:12:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1616724780000|2021-03-26 02:13:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616724820000|2021-03-26 02:13:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1616724830000|2021-03-26 02:13:50|2801.6|2795.6|2801.3|2795.3|2801.6|2795.6|2801.3|2795.3|3
1616724840000|2021-03-26 02:14:00|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1616724860000|2021-03-26 02:14:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616724870000|2021-03-26 02:14:30|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1616724880000|2021-03-26 02:14:40|2800.1|2794.1|2800.4|2794.4|2800.6|2794.6|2800.1|2794.1|6
1616724890000|2021-03-26 02:14:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|4
1616724900000|2021-03-26 02:15:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1616724980000|2021-03-26 02:16:20|2800.8|2794.8|2801.4|2795.4|2801.6|2795.6|2800.8|2794.8|3
1616725640000|2021-03-26 02:27:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616725800000|2021-03-26 02:30:00|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|7
1616725810000|2021-03-26 02:30:10|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|4
1616725820000|2021-03-26 02:30:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1616725850000|2021-03-26 02:30:50|2801.6|2795.6|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|3
1616725860000|2021-03-26 02:31:00|2800.8|2794.8|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|4
1616725870000|2021-03-26 02:31:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616725880000|2021-03-26 02:31:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1616725900000|2021-03-26 02:31:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616725920000|2021-03-26 02:32:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1616725930000|2021-03-26 02:32:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1616725940000|2021-03-26 02:32:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1616725950000|2021-03-26 02:32:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1616725970000|2021-03-26 02:32:50|2802.1|2796.1|2802.8|2796.8|2802.8|2796.8|2802.1|2796.1|3
1616726010000|2021-03-26 02:33:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616726040000|2021-03-26 02:34:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616726060000|2021-03-26 02:34:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1616726090000|2021-03-26 02:34:50|2803|2797|2803.5|2797.5|2803.5|2797.5|2803|2797|3
1616726130000|2021-03-26 02:35:30|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1616726140000|2021-03-26 02:35:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616726160000|2021-03-26 02:36:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616726180000|2021-03-26 02:36:20|2804.9|2798.9|2805.3|2799.3|2805.3|2799.3|2804.6|2798.6|7
1616726190000|2021-03-26 02:36:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616726200000|2021-03-26 02:36:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616726220000|2021-03-26 02:37:00|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|2
1616726250000|2021-03-26 02:37:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616726300000|2021-03-26 02:38:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1616726320000|2021-03-26 02:38:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1616726350000|2021-03-26 02:39:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1616726370000|2021-03-26 02:39:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1616726380000|2021-03-26 02:39:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616726410000|2021-03-26 02:40:10|2803.8|2797.8|2804.4|2798.4|2804.4|2798.4|2803.8|2797.8|3
1616726420000|2021-03-26 02:40:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616726450000|2021-03-26 02:40:50|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1616726460000|2021-03-26 02:41:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616726470000|2021-03-26 02:41:10|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1616726500000|2021-03-26 02:41:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616726520000|2021-03-26 02:42:00|2805|2799|2805|2799|2805.3|2799.3|2805|2799|3
1616726550000|2021-03-26 02:42:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616726590000|2021-03-26 02:43:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616726610000|2021-03-26 02:43:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616726700000|2021-03-26 02:45:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616726750000|2021-03-26 02:45:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616726800000|2021-03-26 02:46:40|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1616726860000|2021-03-26 02:47:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616726900000|2021-03-26 02:48:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616726910000|2021-03-26 02:48:30|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1616726920000|2021-03-26 02:48:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1616726940000|2021-03-26 02:49:00|2804|2798|2804.4|2798.4|2804.4|2798.4|2804|2798|2
1616727010000|2021-03-26 02:50:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616727070000|2021-03-26 02:51:10|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1616727100000|2021-03-26 02:51:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616727210000|2021-03-26 02:53:30|2805|2799|2805|2799|2805|2799|2805|2799|1
1616727240000|2021-03-26 02:54:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616727350000|2021-03-26 02:55:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616727360000|2021-03-26 02:56:00|2805|2799|2805|2799|2805|2799|2805|2799|1
1616727370000|2021-03-26 02:56:10|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|2
1616727390000|2021-03-26 02:56:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616727460000|2021-03-26 02:57:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616727470000|2021-03-26 02:57:50|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1616727500000|2021-03-26 02:58:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616727510000|2021-03-26 02:58:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616727520000|2021-03-26 02:58:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1616727570000|2021-03-26 02:59:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616727600000|2021-03-26 03:00:00|2806.9|2800.9|2808|2802|2808|2802|2806.9|2800.9|2
1616727610000|2021-03-26 03:00:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616727640000|2021-03-26 03:00:40|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|4
1616727650000|2021-03-26 03:00:50|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805|2799|6
1616727660000|2021-03-26 03:01:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616727690000|2021-03-26 03:01:30|2806.3|2800.3|2806.3|2800.3|2806.4|2800.4|2806.3|2800.3|3
1616727700000|2021-03-26 03:01:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|4
1616727710000|2021-03-26 03:01:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616727730000|2021-03-26 03:02:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1616727740000|2021-03-26 03:02:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616727800000|2021-03-26 03:03:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616727850000|2021-03-26 03:04:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616727900000|2021-03-26 03:05:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1616727910000|2021-03-26 03:05:10|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1616727950000|2021-03-26 03:05:50|2806.1|2800.1|2806|2800|2806.3|2800.3|2806|2800|4
1616727960000|2021-03-26 03:06:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|5
1616727970000|2021-03-26 03:06:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616727990000|2021-03-26 03:06:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616728010000|2021-03-26 03:06:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616728020000|2021-03-26 03:07:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616728030000|2021-03-26 03:07:10|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1616728040000|2021-03-26 03:07:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616728050000|2021-03-26 03:07:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1616728080000|2021-03-26 03:08:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616728120000|2021-03-26 03:08:40|2806|2800|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|4
1616728150000|2021-03-26 03:09:10|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1616728160000|2021-03-26 03:09:20|2806.8|2800.8|2807.4|2801.4|2807.4|2801.4|2806.8|2800.8|2
1616728170000|2021-03-26 03:09:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616728190000|2021-03-26 03:09:50|2807.9|2801.9|2809|2803|2809.3|2803.3|2807.9|2801.9|5
1616728210000|2021-03-26 03:10:10|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1616728230000|2021-03-26 03:10:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616728240000|2021-03-26 03:10:40|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1616728280000|2021-03-26 03:11:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1616728310000|2021-03-26 03:11:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616728320000|2021-03-26 03:12:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616728330000|2021-03-26 03:12:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616728350000|2021-03-26 03:12:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616728500000|2021-03-26 03:15:00|2809.6|2803.6|2810.6|2804.6|2810.6|2804.6|2809.6|2803.6|3
1616728510000|2021-03-26 03:15:10|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1616728520000|2021-03-26 03:15:20|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1616728550000|2021-03-26 03:15:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1616728570000|2021-03-26 03:16:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1616728630000|2021-03-26 03:17:10|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|6
1616728640000|2021-03-26 03:17:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1616728650000|2021-03-26 03:17:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616728670000|2021-03-26 03:17:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616728690000|2021-03-26 03:18:10|2811.3|2805.3|2811.1|2805.1|2811.3|2805.3|2811|2805|3
1616728700000|2021-03-26 03:18:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1616728710000|2021-03-26 03:18:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616728740000|2021-03-26 03:19:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1616728750000|2021-03-26 03:19:10|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.3|2804.3|4
1616728800000|2021-03-26 03:20:00|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1616728840000|2021-03-26 03:20:40|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.3|2805.3|3
1616728850000|2021-03-26 03:20:50|2811.8|2805.8|2811.9|2805.9|2812.3|2806.3|2811.8|2805.8|5
1616728880000|2021-03-26 03:21:20|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1616728900000|2021-03-26 03:21:40|2811|2805|2810.3|2804.3|2811|2805|2810.3|2804.3|2
1616728910000|2021-03-26 03:21:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1616728930000|2021-03-26 03:22:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616728970000|2021-03-26 03:22:50|2810.6|2804.6|2809.5|2803.5|2810.6|2804.6|2809.5|2803.5|2
1616728990000|2021-03-26 03:23:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616729030000|2021-03-26 03:23:50|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|3
1616729070000|2021-03-26 03:24:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1616729090000|2021-03-26 03:24:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616729120000|2021-03-26 03:25:20|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1616729170000|2021-03-26 03:26:10|2810.1|2804.1|2810.3|2804.3|2810.3|2804.3|2810.1|2804.1|2
1616729180000|2021-03-26 03:26:20|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1616729190000|2021-03-26 03:26:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616729240000|2021-03-26 03:27:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1616729250000|2021-03-26 03:27:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1616729300000|2021-03-26 03:28:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616729320000|2021-03-26 03:28:40|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1616729330000|2021-03-26 03:28:50|2809.6|2803.6|2809.5|2803.5|2809.6|2803.6|2809.5|2803.5|2
1616729360000|2021-03-26 03:29:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1616729370000|2021-03-26 03:29:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1616729410000|2021-03-26 03:30:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616729420000|2021-03-26 03:30:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1616729520000|2021-03-26 03:32:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1616729690000|2021-03-26 03:34:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616729710000|2021-03-26 03:35:10|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1616729720000|2021-03-26 03:35:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616729860000|2021-03-26 03:37:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616729890000|2021-03-26 03:38:10|2808.9|2802.9|2806.6|2800.6|2808.9|2802.9|2806.6|2800.6|2
1616729930000|2021-03-26 03:38:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616729940000|2021-03-26 03:39:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1616729990000|2021-03-26 03:39:50|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1616730050000|2021-03-26 03:40:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1616730100000|2021-03-26 03:41:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1616730120000|2021-03-26 03:42:00|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|2
1616730400000|2021-03-26 03:46:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616730410000|2021-03-26 03:46:50|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1616730460000|2021-03-26 03:47:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616730480000|2021-03-26 03:48:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1616730540000|2021-03-26 03:49:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1616730920000|2021-03-26 03:55:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1616730970000|2021-03-26 03:56:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616731030000|2021-03-26 03:57:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616731300000|2021-03-26 04:01:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616731420000|2021-03-26 04:03:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1616731430000|2021-03-26 04:03:50|2812.1|2806.1|2811.5|2805.5|2812.1|2806.1|2811.4|2805.4|3
1616731490000|2021-03-26 04:04:50|2812.3|2806.3|2811.6|2805.6|2812.3|2806.3|2811.6|2805.6|2
1616731540000|2021-03-26 04:05:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616731690000|2021-03-26 04:08:10|2811.6|2805.6|2811.6|2805.6|2812.3|2806.3|2811.6|2805.6|3
1616731740000|2021-03-26 04:09:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616731780000|2021-03-26 04:09:40|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1616731840000|2021-03-26 04:10:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1616731890000|2021-03-26 04:11:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616731910000|2021-03-26 04:11:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1616732010000|2021-03-26 04:13:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616732060000|2021-03-26 04:14:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1616732150000|2021-03-26 04:15:50|2810.9|2804.9|2811.3|2805.3|2811.3|2805.3|2810.9|2804.9|2
1616732170000|2021-03-26 04:16:10|2810.9|2804.9|2811|2805|2811|2805|2810.9|2804.9|2
1616732210000|2021-03-26 04:16:50|2810.9|2804.9|2811.3|2805.3|2811.3|2805.3|2810.9|2804.9|2
1616732260000|2021-03-26 04:17:40|2810.9|2804.9|2810.9|2804.9|2811|2805|2810.9|2804.9|3
1616732270000|2021-03-26 04:17:50|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|4
1616732280000|2021-03-26 04:18:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1616732300000|2021-03-26 04:18:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1616732320000|2021-03-26 04:18:40|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|2
1616732330000|2021-03-26 04:18:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1616732340000|2021-03-26 04:19:00|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.5|2804.5|3
1616732350000|2021-03-26 04:19:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616732380000|2021-03-26 04:19:40|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|3
1616732390000|2021-03-26 04:19:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1616732400000|2021-03-26 04:20:00|2809.8|2803.8|2809.9|2803.9|2810.1|2804.1|2809.8|2803.8|3
1616732410000|2021-03-26 04:20:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1616732450000|2021-03-26 04:20:50|2809.9|2803.9|2810.1|2804.1|2810.4|2804.4|2809.8|2803.8|4
1616732500000|2021-03-26 04:21:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616732510000|2021-03-26 04:21:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1616732720000|2021-03-26 04:25:20|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2808.9|2802.9|3
1616732780000|2021-03-26 04:26:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616732860000|2021-03-26 04:27:40|2808.6|2802.6|2807.6|2801.6|2808.6|2802.6|2807.4|2801.4|3
1616732910000|2021-03-26 04:28:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616732940000|2021-03-26 04:29:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1616732990000|2021-03-26 04:29:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616733250000|2021-03-26 04:34:10|2807.5|2801.5|2807.6|2801.6|2807.6|2801.6|2807.5|2801.5|2
1616733310000|2021-03-26 04:35:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616733320000|2021-03-26 04:35:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1616733510000|2021-03-26 04:38:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1616734320000|2021-03-26 04:52:00|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1616734420000|2021-03-26 04:53:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616734650000|2021-03-26 04:57:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1616734740000|2021-03-26 04:59:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616734750000|2021-03-26 04:59:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616734830000|2021-03-26 05:00:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1616734960000|2021-03-26 05:02:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1616734980000|2021-03-26 05:03:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616735020000|2021-03-26 05:03:40|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|2
1616735080000|2021-03-26 05:04:40|2809.4|2803.4|2809.3|2803.3|2809.4|2803.4|2809.3|2803.3|2
1616735130000|2021-03-26 05:05:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616735410000|2021-03-26 05:10:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616735530000|2021-03-26 05:12:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1616735580000|2021-03-26 05:13:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1616736360000|2021-03-26 05:26:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616736440000|2021-03-26 05:27:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1616736450000|2021-03-26 05:27:30|2810.5|2804.5|2810.6|2804.6|2810.6|2804.6|2810.5|2804.5|2
1616736510000|2021-03-26 05:28:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616736600000|2021-03-26 05:30:00|2811.1|2805.1|2811.6|2805.6|2812.1|2806.1|2811.1|2805.1|7
1616736610000|2021-03-26 05:30:10|2811.9|2805.9|2816.8|2810.8|2817|2811|2811.9|2805.9|9
1616736620000|2021-03-26 05:30:20|2817|2811|2816.5|2810.5|2817|2811|2816.3|2810.3|7
1616736630000|2021-03-26 05:30:30|2816.4|2810.4|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|7
1616736640000|2021-03-26 05:30:40|2816.8|2810.8|2816.6|2810.6|2816.9|2810.9|2816.1|2810.1|7
1616736650000|2021-03-26 05:30:50|2816.4|2810.4|2817|2811|2817|2811|2816.4|2810.4|4
1616736660000|2021-03-26 05:31:00|2816.6|2810.6|2817.3|2811.3|2817.6|2811.6|2816.6|2810.6|13
1616736670000|2021-03-26 05:31:10|2817.5|2811.5|2816.6|2810.6|2817.5|2811.5|2816.6|2810.6|8
1616736680000|2021-03-26 05:31:20|2816.5|2810.5|2815.9|2809.9|2816.5|2810.5|2815.9|2809.9|3
1616736690000|2021-03-26 05:31:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616736710000|2021-03-26 05:31:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616736720000|2021-03-26 05:32:00|2817|2811|2818.1|2812.1|2818.1|2812.1|2817|2811|5
1616736730000|2021-03-26 05:32:10|2818.4|2812.4|2819.1|2813.1|2819.1|2813.1|2818|2812|6
1616736740000|2021-03-26 05:32:20|2818.8|2812.8|2818.6|2812.6|2818.8|2812.8|2818.6|2812.6|2
1616736760000|2021-03-26 05:32:40|2817.9|2811.9|2818.3|2812.3|2818.6|2812.6|2817.9|2811.9|7
1616736770000|2021-03-26 05:32:50|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616736780000|2021-03-26 05:33:00|2818.5|2812.5|2819.3|2813.3|2819.6|2813.6|2818.5|2812.5|5
1616736790000|2021-03-26 05:33:10|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|5
1616736800000|2021-03-26 05:33:20|2818.4|2812.4|2818.5|2812.5|2818.5|2812.5|2818.4|2812.4|2
1616736810000|2021-03-26 05:33:30|2818.9|2812.9|2819.6|2813.6|2819.6|2813.6|2818.9|2812.9|4
1616736830000|2021-03-26 05:33:50|2819.1|2813.1|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|2
1616736850000|2021-03-26 05:34:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1616736860000|2021-03-26 05:34:20|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1616736880000|2021-03-26 05:34:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1616736900000|2021-03-26 05:35:00|2820.1|2814.1|2820.4|2814.4|2820.6|2814.6|2820.1|2814.1|6
1616736980000|2021-03-26 05:36:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616736990000|2021-03-26 05:36:30|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616737000000|2021-03-26 05:36:40|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616737010000|2021-03-26 05:36:50|2820|2814|2820|2814|2820.3|2814.3|2820|2814|3
1616737020000|2021-03-26 05:37:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616737030000|2021-03-26 05:37:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616737060000|2021-03-26 05:37:40|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1616737070000|2021-03-26 05:37:50|2821.5|2815.5|2825.3|2819.3|2825.3|2819.3|2821.5|2815.5|4
1616737080000|2021-03-26 05:38:00|2824.1|2818.1|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|2
1616737100000|2021-03-26 05:38:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1616737120000|2021-03-26 05:38:40|2822.9|2816.9|2822|2816|2822.9|2816.9|2822|2816|4
1616737130000|2021-03-26 05:38:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616737140000|2021-03-26 05:39:00|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|4
1616737160000|2021-03-26 05:39:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1616737170000|2021-03-26 05:39:30|2822.4|2816.4|2821.3|2815.3|2822.4|2816.4|2821.3|2815.3|6
1616737180000|2021-03-26 05:39:40|2820.9|2814.9|2820.5|2814.5|2820.9|2814.9|2820.5|2814.5|3
1616737190000|2021-03-26 05:39:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616737200000|2021-03-26 05:40:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616737210000|2021-03-26 05:40:10|2820.9|2814.9|2821|2815|2821|2815|2820.9|2814.9|2
1616737220000|2021-03-26 05:40:20|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|3
1616737230000|2021-03-26 05:40:30|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|2
1616737270000|2021-03-26 05:41:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616737290000|2021-03-26 05:41:30|2821.6|2815.6|2820.1|2814.1|2821.6|2815.6|2820.1|2814.1|6
1616737310000|2021-03-26 05:41:50|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|6
1616737350000|2021-03-26 05:42:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616737490000|2021-03-26 05:44:50|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1616737500000|2021-03-26 05:45:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1616737560000|2021-03-26 05:46:00|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1616737590000|2021-03-26 05:46:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616737660000|2021-03-26 05:47:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616737680000|2021-03-26 05:48:00|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1616737690000|2021-03-26 05:48:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1616737710000|2021-03-26 05:48:30|2822.1|2816.1|2822|2816|2822.1|2816.1|2822|2816|2
1616737720000|2021-03-26 05:48:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616737730000|2021-03-26 05:48:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1616737760000|2021-03-26 05:49:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1616737770000|2021-03-26 05:49:30|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|2
1616737780000|2021-03-26 05:49:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1616737860000|2021-03-26 05:51:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616737880000|2021-03-26 05:51:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616737890000|2021-03-26 05:51:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616737900000|2021-03-26 05:51:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616737910000|2021-03-26 05:51:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1616737930000|2021-03-26 05:52:10|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1616737980000|2021-03-26 05:53:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616738040000|2021-03-26 05:54:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616738070000|2021-03-26 05:54:30|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|2
1616738080000|2021-03-26 05:54:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616738120000|2021-03-26 05:55:20|2821.4|2815.4|2821.6|2815.6|2821.9|2815.9|2821.4|2815.4|3
1616738130000|2021-03-26 05:55:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1616738140000|2021-03-26 05:55:40|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1616738190000|2021-03-26 05:56:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616738220000|2021-03-26 05:57:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1616738300000|2021-03-26 05:58:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616738310000|2021-03-26 05:58:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1616738400000|2021-03-26 06:00:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1616738460000|2021-03-26 06:01:00|2822.9|2816.9|2823|2817|2823.4|2817.4|2822.4|2816.4|4
1616738470000|2021-03-26 06:01:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1616738480000|2021-03-26 06:01:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616738510000|2021-03-26 06:01:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616738520000|2021-03-26 06:02:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1616738580000|2021-03-26 06:03:00|2821.5|2815.5|2819.9|2813.9|2821.6|2815.6|2819.9|2813.9|8
1616738590000|2021-03-26 06:03:10|2820|2814|2819.9|2813.9|2820|2814|2819.9|2813.9|2
1616738610000|2021-03-26 06:03:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616738640000|2021-03-26 06:04:00|2819.8|2813.8|2820.4|2814.4|2820.4|2814.4|2819.8|2813.8|2
1616738710000|2021-03-26 06:05:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616738740000|2021-03-26 06:05:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1616738750000|2021-03-26 06:05:50|2820.6|2814.6|2820.8|2814.8|2820.8|2814.8|2820.6|2814.6|2
1616738850000|2021-03-26 06:07:30|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|2
1616738890000|2021-03-26 06:08:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1616738940000|2021-03-26 06:09:00|2822|2816|2823.6|2817.6|2823.6|2817.6|2822|2816|3
1616738950000|2021-03-26 06:09:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1616738990000|2021-03-26 06:09:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1616739010000|2021-03-26 06:10:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1616739100000|2021-03-26 06:11:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616739130000|2021-03-26 06:12:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616739170000|2021-03-26 06:12:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616739180000|2021-03-26 06:13:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1616739220000|2021-03-26 06:13:40|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|2
1616739240000|2021-03-26 06:14:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616739270000|2021-03-26 06:14:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1616739300000|2021-03-26 06:15:00|2820.4|2814.4|2820.3|2814.3|2820.4|2814.4|2820.3|2814.3|2
1616739320000|2021-03-26 06:15:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616739350000|2021-03-26 06:15:50|2820.6|2814.6|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|3
1616739410000|2021-03-26 06:16:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616739430000|2021-03-26 06:17:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616739450000|2021-03-26 06:17:30|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1616739490000|2021-03-26 06:18:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616739530000|2021-03-26 06:18:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616739540000|2021-03-26 06:19:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616739590000|2021-03-26 06:19:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1616739600000|2021-03-26 06:20:00|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616739630000|2021-03-26 06:20:30|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|3
1616739740000|2021-03-26 06:22:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616739760000|2021-03-26 06:22:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616739790000|2021-03-26 06:23:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616739810000|2021-03-26 06:23:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1616739820000|2021-03-26 06:23:40|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|3
1616739840000|2021-03-26 06:24:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616739850000|2021-03-26 06:24:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616739920000|2021-03-26 06:25:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616739930000|2021-03-26 06:25:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616740000000|2021-03-26 06:26:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616740120000|2021-03-26 06:28:40|2816.8|2810.8|2816.9|2810.9|2816.9|2810.9|2816.8|2810.8|2
1616740130000|2021-03-26 06:28:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616740180000|2021-03-26 06:29:40|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|2
1616740270000|2021-03-26 06:31:10|2817.6|2811.6|2817.9|2811.9|2818.4|2812.4|2817.6|2811.6|3
1616740410000|2021-03-26 06:33:30|2817.5|2811.5|2817.1|2811.1|2817.5|2811.5|2817.1|2811.1|2
1616740430000|2021-03-26 06:33:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616740460000|2021-03-26 06:34:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616740470000|2021-03-26 06:34:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616740500000|2021-03-26 06:35:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616740510000|2021-03-26 06:35:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616740520000|2021-03-26 06:35:20|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1616740530000|2021-03-26 06:35:30|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1616740550000|2021-03-26 06:35:50|2816.4|2810.4|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1616740560000|2021-03-26 06:36:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616740600000|2021-03-26 06:36:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616740620000|2021-03-26 06:37:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616740640000|2021-03-26 06:37:20|2817.1|2811.1|2816.4|2810.4|2817.1|2811.1|2816.1|2810.1|5
1616740650000|2021-03-26 06:37:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616740660000|2021-03-26 06:37:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616740670000|2021-03-26 06:37:50|2815.1|2809.1|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|3
1616740680000|2021-03-26 06:38:00|2814.1|2808.1|2814|2808|2814.1|2808.1|2814|2808|2
1616740690000|2021-03-26 06:38:10|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1616740700000|2021-03-26 06:38:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1616740710000|2021-03-26 06:38:30|2812.9|2806.9|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|5
1616740720000|2021-03-26 06:38:40|2812.6|2806.6|2812.8|2806.8|2812.8|2806.8|2812.1|2806.1|4
1616740730000|2021-03-26 06:38:50|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1616740740000|2021-03-26 06:39:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1616740750000|2021-03-26 06:39:10|2811.4|2805.4|2810.1|2804.1|2811.4|2805.4|2810.1|2804.1|3
1616740760000|2021-03-26 06:39:20|2810.5|2804.5|2810.3|2804.3|2811|2805|2810|2804|4
1616740770000|2021-03-26 06:39:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616740790000|2021-03-26 06:39:50|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|4
1616740800000|2021-03-26 06:40:00|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1616740820000|2021-03-26 06:40:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1616740870000|2021-03-26 06:41:10|2811.1|2805.1|2811.5|2805.5|2811.5|2805.5|2811.1|2805.1|3
1616740890000|2021-03-26 06:41:30|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1616740950000|2021-03-26 06:42:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1616740980000|2021-03-26 06:43:00|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|3
1616741020000|2021-03-26 06:43:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1616741060000|2021-03-26 06:44:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616741080000|2021-03-26 06:44:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1616741090000|2021-03-26 06:44:50|2808.6|2802.6|2808|2802|2808.6|2802.6|2808|2802|3
1616741100000|2021-03-26 06:45:00|2808.4|2802.4|2808.8|2802.8|2808.8|2802.8|2808.4|2802.4|2
1616741120000|2021-03-26 06:45:20|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1616741130000|2021-03-26 06:45:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1616741160000|2021-03-26 06:46:00|2809.6|2803.6|2808.8|2802.8|2809.6|2803.6|2808.8|2802.8|4
1616741170000|2021-03-26 06:46:10|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1616741200000|2021-03-26 06:46:40|2807.9|2801.9|2806.8|2800.8|2807.9|2801.9|2806.8|2800.8|5
1616741210000|2021-03-26 06:46:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1616741230000|2021-03-26 06:47:10|2807.1|2801.1|2807.8|2801.8|2807.8|2801.8|2807.1|2801.1|3
1616741280000|2021-03-26 06:48:00|2808.1|2802.1|2806.9|2800.9|2808.1|2802.1|2806.9|2800.9|4
1616741290000|2021-03-26 06:48:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616741300000|2021-03-26 06:48:20|2806.5|2800.5|2805.9|2799.9|2806.5|2800.5|2805.9|2799.9|3
1616741320000|2021-03-26 06:48:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616741350000|2021-03-26 06:49:10|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1616741360000|2021-03-26 06:49:20|2806.4|2800.4|2806.5|2800.5|2806.6|2800.6|2806.4|2800.4|7
1616741370000|2021-03-26 06:49:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616741390000|2021-03-26 06:49:50|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|2
1616741400000|2021-03-26 06:50:00|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|2
1616741420000|2021-03-26 06:50:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616741430000|2021-03-26 06:50:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616741450000|2021-03-26 06:50:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616741490000|2021-03-26 06:51:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1616741500000|2021-03-26 06:51:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616741520000|2021-03-26 06:52:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616741530000|2021-03-26 06:52:10|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1616741560000|2021-03-26 06:52:40|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1616741570000|2021-03-26 06:52:50|2805.9|2799.9|2804.4|2798.4|2806.1|2800.1|2804.4|2798.4|6
1616741580000|2021-03-26 06:53:00|2804.3|2798.3|2804.4|2798.4|2804.6|2798.6|2804.3|2798.3|4
1616741590000|2021-03-26 06:53:10|2805.4|2799.4|2804|2798|2805.4|2799.4|2803.9|2797.9|4
1616741600000|2021-03-26 06:53:20|2803.8|2797.8|2803.9|2797.9|2803.9|2797.9|2803.8|2797.8|2
1616741640000|2021-03-26 06:54:00|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803|2797|4
1616741650000|2021-03-26 06:54:10|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|2
1616741660000|2021-03-26 06:54:20|2803.3|2797.3|2803.5|2797.5|2803.9|2797.9|2803.3|2797.3|4
1616741670000|2021-03-26 06:54:30|2803.6|2797.6|2803.9|2797.9|2804.6|2798.6|2803.6|2797.6|4
1616741680000|2021-03-26 06:54:40|2803.5|2797.5|2803.4|2797.4|2803.6|2797.6|2802.9|2796.9|5
1616741690000|2021-03-26 06:54:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1616741720000|2021-03-26 06:55:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1616741750000|2021-03-26 06:55:50|2803.1|2797.1|2802.3|2796.3|2803.1|2797.1|2802.3|2796.3|2
1616741800000|2021-03-26 06:56:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616741880000|2021-03-26 06:58:00|2801.6|2795.6|2801.8|2795.8|2801.8|2795.8|2801.6|2795.6|2
1616741890000|2021-03-26 06:58:10|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616741950000|2021-03-26 06:59:10|2802.1|2796.1|2802.5|2796.5|2802.5|2796.5|2802.1|2796.1|2
1616741970000|2021-03-26 06:59:30|2802.8|2796.8|2803.8|2797.8|2803.8|2797.8|2802.5|2796.5|8
1616741980000|2021-03-26 06:59:40|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1616742000000|2021-03-26 07:00:00|2804.6|2798.6|2805|2799|2805|2799|2804.6|2798.6|3
1616742120000|2021-03-26 07:02:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616742130000|2021-03-26 07:02:10|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|3
1616742140000|2021-03-26 07:02:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1616742160000|2021-03-26 07:02:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1616742170000|2021-03-26 07:02:50|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1616742180000|2021-03-26 07:03:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1616742210000|2021-03-26 07:03:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1616742260000|2021-03-26 07:04:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1616742290000|2021-03-26 07:04:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1616742420000|2021-03-26 07:07:00|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|2
1616742470000|2021-03-26 07:07:50|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1616742480000|2021-03-26 07:08:00|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|2
1616742490000|2021-03-26 07:08:10|2808.1|2802.1|2806.8|2800.8|2808.1|2802.1|2806.8|2800.8|3
1616742540000|2021-03-26 07:09:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616742580000|2021-03-26 07:09:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1616742600000|2021-03-26 07:10:00|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|2
1616742610000|2021-03-26 07:10:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1616742660000|2021-03-26 07:11:00|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1616742720000|2021-03-26 07:12:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1616742770000|2021-03-26 07:12:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1616742810000|2021-03-26 07:13:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616742960000|2021-03-26 07:16:00|2805|2799|2805|2799|2805|2799|2805|2799|1
1616742970000|2021-03-26 07:16:10|2805.4|2799.4|2806|2800|2806|2800|2805.4|2799.4|2
1616743020000|2021-03-26 07:17:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1616743120000|2021-03-26 07:18:40|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1616743180000|2021-03-26 07:19:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616743230000|2021-03-26 07:20:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1616743340000|2021-03-26 07:22:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1616743410000|2021-03-26 07:23:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1616743430000|2021-03-26 07:23:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1616743460000|2021-03-26 07:24:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616743500000|2021-03-26 07:25:00|2806.4|2800.4|2806.3|2800.3|2806.4|2800.4|2806.3|2800.3|2
1616743520000|2021-03-26 07:25:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1616743530000|2021-03-26 07:25:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1616743550000|2021-03-26 07:25:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1616743560000|2021-03-26 07:26:00|2805.8|2799.8|2805.4|2799.4|2805.8|2799.8|2805.4|2799.4|3
1616743590000|2021-03-26 07:26:30|2805.1|2799.1|2804.8|2798.8|2805.1|2799.1|2804.8|2798.8|2
1616743640000|2021-03-26 07:27:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616743750000|2021-03-26 07:29:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616744080000|2021-03-26 07:34:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616744120000|2021-03-26 07:35:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616744170000|2021-03-26 07:36:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1616744220000|2021-03-26 07:37:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1616744510000|2021-03-26 07:41:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1616744570000|2021-03-26 07:42:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616744600000|2021-03-26 07:43:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616744630000|2021-03-26 07:43:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1616744690000|2021-03-26 07:44:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1616744710000|2021-03-26 07:45:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1616744770000|2021-03-26 07:46:10|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2804.9|2798.9|3
1616744810000|2021-03-26 07:46:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1616744870000|2021-03-26 07:47:50|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616744930000|2021-03-26 07:48:50|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616745030000|2021-03-26 07:50:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1616745080000|2021-03-26 07:51:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616745110000|2021-03-26 07:51:50|2804.5|2798.5|2802|2796|2804.5|2798.5|2802|2796|2
1616745170000|2021-03-26 07:52:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1616745220000|2021-03-26 07:53:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1616745390000|2021-03-26 07:56:30|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|2
1616745560000|2021-03-26 07:59:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1616745590000|2021-03-26 07:59:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616745610000|2021-03-26 08:00:10|2800.5|2794.5|2798.5|2792.5|2800.5|2794.5|2798.5|2792.5|3
1616745620000|2021-03-26 08:00:20|2798.8|2792.8|2799.5|2793.5|2800.5|2794.5|2798.8|2792.8|6
1616745630000|2021-03-26 08:00:30|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1616745650000|2021-03-26 08:00:50|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|2
1616745660000|2021-03-26 08:01:00|2800.5|2794.5|2802.3|2796.3|2802.3|2796.3|2800.5|2794.5|6
1616745670000|2021-03-26 08:01:10|2804.3|2798.3|2804.8|2798.8|2805.3|2799.3|2803.5|2797.5|15
1616745680000|2021-03-26 08:01:20|2805|2799|2805.3|2799.3|2805.8|2799.8|2805|2799|9
1616745690000|2021-03-26 08:01:30|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|5
1616745700000|2021-03-26 08:01:40|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|2
1616745710000|2021-03-26 08:01:50|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2804.5|2798.5|3
1616745720000|2021-03-26 08:02:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1616745730000|2021-03-26 08:02:10|2804.5|2798.5|2803.8|2797.8|2804.5|2798.5|2803.8|2797.8|3
1616745740000|2021-03-26 08:02:20|2804|2798|2805.3|2799.3|2805.3|2799.3|2803.8|2797.8|4
1616745750000|2021-03-26 08:02:30|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1616745760000|2021-03-26 08:02:40|2805|2799|2806.5|2800.5|2806.5|2800.5|2804.8|2798.8|7
1616745770000|2021-03-26 08:02:50|2807|2801|2806.5|2800.5|2807.8|2801.8|2806.5|2800.5|4
1616745780000|2021-03-26 08:03:00|2806.3|2800.3|2805|2799|2806.5|2800.5|2805|2799|7
1616745810000|2021-03-26 08:03:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1616745820000|2021-03-26 08:03:40|2804.3|2798.3|2802.8|2796.8|2804.3|2798.3|2802.8|2796.8|4
1616745830000|2021-03-26 08:03:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1616745870000|2021-03-26 08:04:30|2802.3|2796.3|2800.8|2794.8|2802.3|2796.3|2800.8|2794.8|6
1616745880000|2021-03-26 08:04:40|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|2
1616745900000|2021-03-26 08:05:00|2800|2794|2801.5|2795.5|2801.5|2795.5|2800|2794|2
1616745910000|2021-03-26 08:05:10|2801.3|2795.3|2800|2794|2801.3|2795.3|2799.5|2793.5|4
1616745920000|2021-03-26 08:05:20|2800.3|2794.3|2802.3|2796.3|2802.3|2796.3|2800.3|2794.3|7
1616745940000|2021-03-26 08:05:40|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1616745960000|2021-03-26 08:06:00|2803|2797|2803.8|2797.8|2803.8|2797.8|2803|2797|2
1616745970000|2021-03-26 08:06:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1616745980000|2021-03-26 08:06:20|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1616746000000|2021-03-26 08:06:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616746010000|2021-03-26 08:06:50|2804|2798|2803.3|2797.3|2804|2798|2803.3|2797.3|3
1616746020000|2021-03-26 08:07:00|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1616746040000|2021-03-26 08:07:20|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|3
1616746070000|2021-03-26 08:07:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1616746090000|2021-03-26 08:08:10|2802|2796|2802|2796|2802.3|2796.3|2802|2796|3
1616746170000|2021-03-26 08:09:30|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|3
1616746180000|2021-03-26 08:09:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1616746220000|2021-03-26 08:10:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1616746230000|2021-03-26 08:10:30|2801|2795|2801.8|2795.8|2801.8|2795.8|2801|2795|3
1616746240000|2021-03-26 08:10:40|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1616746260000|2021-03-26 08:11:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1616746300000|2021-03-26 08:11:40|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1616746310000|2021-03-26 08:11:50|2803|2797|2803.5|2797.5|2803.5|2797.5|2803|2797|3
1616746360000|2021-03-26 08:12:40|2803.3|2797.3|2801.8|2795.8|2803.3|2797.3|2801.8|2795.8|2
1616746380000|2021-03-26 08:13:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|3
1616746400000|2021-03-26 08:13:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1616746420000|2021-03-26 08:13:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1616746450000|2021-03-26 08:14:10|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1616746520000|2021-03-26 08:15:20|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1616746540000|2021-03-26 08:15:40|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1616746550000|2021-03-26 08:15:50|2803|2797|2804.3|2798.3|2804.3|2798.3|2803|2797|3
1616746560000|2021-03-26 08:16:00|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1616746570000|2021-03-26 08:16:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1616746590000|2021-03-26 08:16:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1616746600000|2021-03-26 08:16:40|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1616746620000|2021-03-26 08:17:00|2805.5|2799.5|2807.5|2801.5|2807.5|2801.5|2805.5|2799.5|5
1616746630000|2021-03-26 08:17:10|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1616746640000|2021-03-26 08:17:20|2808.5|2802.5|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|3
1616746650000|2021-03-26 08:17:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1616746690000|2021-03-26 08:18:10|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616746700000|2021-03-26 08:18:20|2809.3|2803.3|2810.5|2804.5|2810.5|2804.5|2809.3|2803.3|2
1616746710000|2021-03-26 08:18:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1616746720000|2021-03-26 08:18:40|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|3
1616746740000|2021-03-26 08:19:00|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|2
1616746750000|2021-03-26 08:19:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1616746760000|2021-03-26 08:19:20|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1616746770000|2021-03-26 08:19:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1616746780000|2021-03-26 08:19:40|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1616746850000|2021-03-26 08:20:50|2809.3|2803.3|2809.8|2803.8|2810.5|2804.5|2809.3|2803.3|4
1616746870000|2021-03-26 08:21:10|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|2
1616746880000|2021-03-26 08:21:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1616746890000|2021-03-26 08:21:30|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1616746900000|2021-03-26 08:21:40|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1616746920000|2021-03-26 08:22:00|2810.3|2804.3|2811.3|2805.3|2811.3|2805.3|2810.3|2804.3|3
1616746930000|2021-03-26 08:22:10|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1616746940000|2021-03-26 08:22:20|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1616746950000|2021-03-26 08:22:30|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|3
1616746960000|2021-03-26 08:22:40|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|2
1616746970000|2021-03-26 08:22:50|2813.8|2807.8|2814|2808|2814|2808|2813.5|2807.5|4
1616746980000|2021-03-26 08:23:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616746990000|2021-03-26 08:23:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616747010000|2021-03-26 08:23:30|2814.8|2808.8|2815.5|2809.5|2815.8|2809.8|2814.8|2808.8|3
1616747020000|2021-03-26 08:23:40|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1616747030000|2021-03-26 08:23:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1616747040000|2021-03-26 08:24:00|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|3
1616747050000|2021-03-26 08:24:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616747060000|2021-03-26 08:24:20|2817.5|2811.5|2816.5|2810.5|2817.5|2811.5|2816.5|2810.5|3
1616747070000|2021-03-26 08:24:30|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1616747080000|2021-03-26 08:24:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616747090000|2021-03-26 08:24:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616747100000|2021-03-26 08:25:00|2816|2810|2817.3|2811.3|2817.3|2811.3|2816|2810|6
1616747110000|2021-03-26 08:25:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1616747120000|2021-03-26 08:25:20|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616747130000|2021-03-26 08:25:30|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|2
1616747140000|2021-03-26 08:25:40|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616747160000|2021-03-26 08:26:00|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|3
1616747200000|2021-03-26 08:26:40|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|2
1616747210000|2021-03-26 08:26:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616747220000|2021-03-26 08:27:00|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1616747240000|2021-03-26 08:27:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616747260000|2021-03-26 08:27:40|2816.3|2810.3|2814.8|2808.8|2817.3|2811.3|2814.8|2808.8|6
1616747270000|2021-03-26 08:27:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1616747280000|2021-03-26 08:28:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616747290000|2021-03-26 08:28:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616747330000|2021-03-26 08:28:50|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1616747360000|2021-03-26 08:29:20|2814|2808|2815|2809|2815|2809|2814|2808|2
1616747370000|2021-03-26 08:29:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616747390000|2021-03-26 08:29:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1616747400000|2021-03-26 08:30:00|2814|2808|2816|2810|2816|2810|2814|2808|4
1616747410000|2021-03-26 08:30:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616747460000|2021-03-26 08:31:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616747500000|2021-03-26 08:31:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1616747510000|2021-03-26 08:31:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616747520000|2021-03-26 08:32:00|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|5
1616747540000|2021-03-26 08:32:20|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616747550000|2021-03-26 08:32:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616747620000|2021-03-26 08:33:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616747650000|2021-03-26 08:34:10|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616747720000|2021-03-26 08:35:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616747800000|2021-03-26 08:36:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1616747810000|2021-03-26 08:36:50|2820.3|2814.3|2821.5|2815.5|2821.5|2815.5|2820.3|2814.3|5
1616747820000|2021-03-26 08:37:00|2821.8|2815.8|2824.3|2818.3|2824.3|2818.3|2821.8|2815.8|4
1616747830000|2021-03-26 08:37:10|2824.5|2818.5|2823.8|2817.8|2825.3|2819.3|2823.8|2817.8|7
1616747840000|2021-03-26 08:37:20|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.5|2817.5|6
1616747860000|2021-03-26 08:37:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1616747900000|2021-03-26 08:38:20|2823.8|2817.8|2825.5|2819.5|2825.5|2819.5|2823.8|2817.8|4
1616747910000|2021-03-26 08:38:30|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|2
1616747920000|2021-03-26 08:38:40|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1616747930000|2021-03-26 08:38:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1616747940000|2021-03-26 08:39:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1616748000000|2021-03-26 08:40:00|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|4
1616748010000|2021-03-26 08:40:10|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1616748020000|2021-03-26 08:40:20|2825.3|2819.3|2827.3|2821.3|2827.3|2821.3|2825.3|2819.3|3
1616748030000|2021-03-26 08:40:30|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|2
1616748040000|2021-03-26 08:40:40|2827|2821|2825.5|2819.5|2827|2821|2825.5|2819.5|3
1616748050000|2021-03-26 08:40:50|2825.8|2819.8|2826.8|2820.8|2826.8|2820.8|2825.8|2819.8|6
1616748060000|2021-03-26 08:41:00|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1616748070000|2021-03-26 08:41:10|2826.5|2820.5|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|3
1616748080000|2021-03-26 08:41:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1616748090000|2021-03-26 08:41:30|2826.5|2820.5|2826|2820|2826.5|2820.5|2825.8|2819.8|3
1616748120000|2021-03-26 08:42:00|2825.8|2819.8|2826|2820|2826|2820|2825.5|2819.5|3
1616748130000|2021-03-26 08:42:10|2825.8|2819.8|2826|2820|2826|2820|2825.3|2819.3|7
1616748140000|2021-03-26 08:42:20|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1616748150000|2021-03-26 08:42:30|2826.3|2820.3|2827.3|2821.3|2827.3|2821.3|2826.3|2820.3|2
1616748160000|2021-03-26 08:42:40|2827|2821|2826.3|2820.3|2827|2821|2826.3|2820.3|2
1616748200000|2021-03-26 08:43:20|2826.5|2820.5|2826.3|2820.3|2827|2821|2826.3|2820.3|4
1616748240000|2021-03-26 08:44:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616748270000|2021-03-26 08:44:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616748290000|2021-03-26 08:44:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616748340000|2021-03-26 08:45:40|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1616748350000|2021-03-26 08:45:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1616748360000|2021-03-26 08:46:00|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1616748420000|2021-03-26 08:47:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616748440000|2021-03-26 08:47:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616748450000|2021-03-26 08:47:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616748480000|2021-03-26 08:48:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|3
1616748490000|2021-03-26 08:48:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616748500000|2021-03-26 08:48:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1616748550000|2021-03-26 08:49:10|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1616748570000|2021-03-26 08:49:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1616748580000|2021-03-26 08:49:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616748590000|2021-03-26 08:49:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1616748600000|2021-03-26 08:50:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1616748620000|2021-03-26 08:50:20|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|3
1616748630000|2021-03-26 08:50:30|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1616748640000|2021-03-26 08:50:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616748650000|2021-03-26 08:50:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1616748660000|2021-03-26 08:51:00|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1616748670000|2021-03-26 08:51:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1616748680000|2021-03-26 08:51:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1616748700000|2021-03-26 08:51:40|2823.5|2817.5|2825.3|2819.3|2825.3|2819.3|2823.5|2817.5|2
1616748720000|2021-03-26 08:52:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616748740000|2021-03-26 08:52:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1616748790000|2021-03-26 08:53:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|3
1616748800000|2021-03-26 08:53:20|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|3
1616748830000|2021-03-26 08:53:50|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1616748850000|2021-03-26 08:54:10|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|3
1616748870000|2021-03-26 08:54:30|2824|2818|2827.3|2821.3|2827.3|2821.3|2824|2818|3
1616748900000|2021-03-26 08:55:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616748920000|2021-03-26 08:55:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616748960000|2021-03-26 08:56:00|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1616748970000|2021-03-26 08:56:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1616748990000|2021-03-26 08:56:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|3
1616749020000|2021-03-26 08:57:00|2826.3|2820.3|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|3
1616749040000|2021-03-26 08:57:20|2826.8|2820.8|2826.8|2820.8|2827|2821|2826.8|2820.8|3
1616749060000|2021-03-26 08:57:40|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1616749100000|2021-03-26 08:58:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1616749140000|2021-03-26 08:59:00|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1616749160000|2021-03-26 08:59:20|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|2
1616749170000|2021-03-26 08:59:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1616749180000|2021-03-26 08:59:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616749190000|2021-03-26 08:59:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616749200000|2021-03-26 09:00:00|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|4
1616749230000|2021-03-26 09:00:30|2828.5|2822.5|2828.8|2822.8|2829.3|2823.3|2828.5|2822.5|4
1616749280000|2021-03-26 09:01:20|2828.5|2822.5|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|3
1616749290000|2021-03-26 09:01:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1616749300000|2021-03-26 09:01:40|2827.3|2821.3|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|3
1616749330000|2021-03-26 09:02:10|2827.8|2821.8|2828.8|2822.8|2828.8|2822.8|2827.8|2821.8|2
1616749350000|2021-03-26 09:02:30|2829|2823|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|4
1616749360000|2021-03-26 09:02:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1616749380000|2021-03-26 09:03:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616749400000|2021-03-26 09:03:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616749430000|2021-03-26 09:03:50|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1616749440000|2021-03-26 09:04:00|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1616749450000|2021-03-26 09:04:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1616749480000|2021-03-26 09:04:40|2827|2821|2825.8|2819.8|2827|2821|2825.8|2819.8|3
1616749490000|2021-03-26 09:04:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|3
1616749500000|2021-03-26 09:05:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1616749560000|2021-03-26 09:06:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616749570000|2021-03-26 09:06:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1616749580000|2021-03-26 09:06:20|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1616749590000|2021-03-26 09:06:30|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|2
1616749630000|2021-03-26 09:07:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1616749680000|2021-03-26 09:08:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616749750000|2021-03-26 09:09:10|2824.5|2818.5|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|2
1616749760000|2021-03-26 09:09:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616749800000|2021-03-26 09:10:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616749840000|2021-03-26 09:10:40|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|2
1616749860000|2021-03-26 09:11:00|2824|2818|2826|2820|2826|2820|2824|2818|2
1616749880000|2021-03-26 09:11:20|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1616749890000|2021-03-26 09:11:30|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1616749920000|2021-03-26 09:12:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616749930000|2021-03-26 09:12:10|2826|2820|2826|2820|2826|2820|2825.5|2819.5|3
1616749950000|2021-03-26 09:12:30|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1616749960000|2021-03-26 09:12:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616749990000|2021-03-26 09:13:10|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1616750030000|2021-03-26 09:13:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1616750040000|2021-03-26 09:14:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1616750050000|2021-03-26 09:14:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616750060000|2021-03-26 09:14:20|2826.3|2820.3|2827|2821|2827|2821|2826.3|2820.3|2
1616750090000|2021-03-26 09:14:50|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|2
1616750110000|2021-03-26 09:15:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1616750130000|2021-03-26 09:15:30|2826.8|2820.8|2825.8|2819.8|2826.8|2820.8|2825.8|2819.8|3
1616750140000|2021-03-26 09:15:40|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1616750150000|2021-03-26 09:15:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1616750230000|2021-03-26 09:17:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1616750260000|2021-03-26 09:17:40|2824.3|2818.3|2824|2818|2824.5|2818.5|2824|2818|6
1616750270000|2021-03-26 09:17:50|2824.3|2818.3|2824|2818|2824.8|2818.8|2824|2818|4
1616750280000|2021-03-26 09:18:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1616750290000|2021-03-26 09:18:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1616750300000|2021-03-26 09:18:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1616750340000|2021-03-26 09:19:00|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1616750350000|2021-03-26 09:19:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1616750370000|2021-03-26 09:19:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1616750380000|2021-03-26 09:19:40|2824.3|2818.3|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|4
1616750400000|2021-03-26 09:20:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1616750410000|2021-03-26 09:20:10|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|2
1616750460000|2021-03-26 09:21:00|2822.5|2816.5|2821.5|2815.5|2822.5|2816.5|2821.5|2815.5|2
1616750470000|2021-03-26 09:21:10|2821.8|2815.8|2821.5|2815.5|2822|2816|2821.5|2815.5|4
1616750480000|2021-03-26 09:21:20|2820|2814|2820|2814|2820.3|2814.3|2820|2814|3
1616750490000|2021-03-26 09:21:30|2819.8|2813.8|2820|2814|2820|2814|2819|2813|5
1616750510000|2021-03-26 09:21:50|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|2
1616750520000|2021-03-26 09:22:00|2818.5|2812.5|2818|2812|2818.5|2812.5|2817.5|2811.5|4
1616750530000|2021-03-26 09:22:10|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616750540000|2021-03-26 09:22:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1616750560000|2021-03-26 09:22:40|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616750570000|2021-03-26 09:22:50|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|4
1616750590000|2021-03-26 09:23:10|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616750610000|2021-03-26 09:23:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1616750620000|2021-03-26 09:23:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616750630000|2021-03-26 09:23:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616750640000|2021-03-26 09:24:00|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616750650000|2021-03-26 09:24:10|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|10
1616750660000|2021-03-26 09:24:20|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|6
1616750670000|2021-03-26 09:24:30|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|4
1616750680000|2021-03-26 09:24:40|2815.3|2809.3|2814|2808|2815.3|2809.3|2814|2808|3
1616750690000|2021-03-26 09:24:50|2813.8|2807.8|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|3
1616750700000|2021-03-26 09:25:00|2814.5|2808.5|2815|2809|2815|2809|2814.3|2808.3|3
1616750710000|2021-03-26 09:25:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616750720000|2021-03-26 09:25:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|5
1616750760000|2021-03-26 09:26:00|2815|2809|2817|2811|2817|2811|2815|2809|2
1616750770000|2021-03-26 09:26:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616750790000|2021-03-26 09:26:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616750860000|2021-03-26 09:27:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1616750880000|2021-03-26 09:28:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616750900000|2021-03-26 09:28:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616751010000|2021-03-26 09:30:10|2815.3|2809.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|4
1616751020000|2021-03-26 09:30:20|2814.5|2808.5|2813.8|2807.8|2814.8|2808.8|2813.8|2807.8|4
1616751030000|2021-03-26 09:30:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813|2807|3
1616751040000|2021-03-26 09:30:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1616751050000|2021-03-26 09:30:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616751060000|2021-03-26 09:31:00|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1616751070000|2021-03-26 09:31:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616751080000|2021-03-26 09:31:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616751110000|2021-03-26 09:31:50|2812.8|2806.8|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|4
1616751120000|2021-03-26 09:32:00|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|3
1616751130000|2021-03-26 09:32:10|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616751150000|2021-03-26 09:32:30|2813.8|2807.8|2814.3|2808.3|2814.5|2808.5|2813.8|2807.8|3
1616751160000|2021-03-26 09:32:40|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|2
1616751170000|2021-03-26 09:32:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1616751190000|2021-03-26 09:33:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616751200000|2021-03-26 09:33:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1616751210000|2021-03-26 09:33:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616751220000|2021-03-26 09:33:40|2814.3|2808.3|2815.8|2809.8|2815.8|2809.8|2814.3|2808.3|4
1616751320000|2021-03-26 09:35:20|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1616751330000|2021-03-26 09:35:30|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616751340000|2021-03-26 09:35:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616751360000|2021-03-26 09:36:00|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1616751380000|2021-03-26 09:36:20|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1616751390000|2021-03-26 09:36:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616751420000|2021-03-26 09:37:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1616751430000|2021-03-26 09:37:10|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|2
1616751440000|2021-03-26 09:37:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1616751510000|2021-03-26 09:38:30|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1616751520000|2021-03-26 09:38:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.3|2810.3|4
1616751530000|2021-03-26 09:38:50|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|4
1616751540000|2021-03-26 09:39:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1616751560000|2021-03-26 09:39:20|2817.5|2811.5|2818.5|2812.5|2818.5|2812.5|2817.5|2811.5|3
1616751570000|2021-03-26 09:39:30|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616751580000|2021-03-26 09:39:40|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1616751590000|2021-03-26 09:39:50|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1616751610000|2021-03-26 09:40:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616751620000|2021-03-26 09:40:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616751670000|2021-03-26 09:41:10|2817.8|2811.8|2817|2811|2817.8|2811.8|2817|2811|2
1616751680000|2021-03-26 09:41:20|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616751690000|2021-03-26 09:41:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816|2810|3
1616751720000|2021-03-26 09:42:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816|2810|3
1616751740000|2021-03-26 09:42:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616751760000|2021-03-26 09:42:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616751790000|2021-03-26 09:43:10|2817.3|2811.3|2818|2812|2818.3|2812.3|2817.3|2811.3|3
1616751800000|2021-03-26 09:43:20|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1616751820000|2021-03-26 09:43:40|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1616751850000|2021-03-26 09:44:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616751870000|2021-03-26 09:44:30|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|3
1616751880000|2021-03-26 09:44:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616751900000|2021-03-26 09:45:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616751960000|2021-03-26 09:46:00|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616751980000|2021-03-26 09:46:20|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1616752030000|2021-03-26 09:47:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616752040000|2021-03-26 09:47:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616752050000|2021-03-26 09:47:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616752100000|2021-03-26 09:48:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616752130000|2021-03-26 09:48:50|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616752140000|2021-03-26 09:49:00|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1616752150000|2021-03-26 09:49:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616752160000|2021-03-26 09:49:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616752170000|2021-03-26 09:49:30|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616752190000|2021-03-26 09:49:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1616752200000|2021-03-26 09:50:00|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1616752210000|2021-03-26 09:50:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1616752220000|2021-03-26 09:50:20|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616752240000|2021-03-26 09:50:40|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|5
1616752270000|2021-03-26 09:51:10|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|4
1616752320000|2021-03-26 09:52:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616752380000|2021-03-26 09:53:00|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|3
1616752410000|2021-03-26 09:53:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616752470000|2021-03-26 09:54:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616752500000|2021-03-26 09:55:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1616752530000|2021-03-26 09:55:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616752560000|2021-03-26 09:56:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616752610000|2021-03-26 09:56:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616752630000|2021-03-26 09:57:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616752640000|2021-03-26 09:57:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616752690000|2021-03-26 09:58:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616752700000|2021-03-26 09:58:20|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1616752730000|2021-03-26 09:58:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616752990000|2021-03-26 10:03:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616753000000|2021-03-26 10:03:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616753010000|2021-03-26 10:03:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616753040000|2021-03-26 10:04:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616753080000|2021-03-26 10:04:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616753120000|2021-03-26 10:05:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616753130000|2021-03-26 10:05:30|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1616753140000|2021-03-26 10:05:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616753420000|2021-03-26 10:10:20|2815.8|2809.8|2816|2810|2816.3|2810.3|2815.8|2809.8|3
1616753430000|2021-03-26 10:10:30|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1616753580000|2021-03-26 10:13:00|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616753610000|2021-03-26 10:13:30|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616753670000|2021-03-26 10:14:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616753690000|2021-03-26 10:14:50|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1616753700000|2021-03-26 10:15:00|2816|2810|2816|2810|2816|2810|2815.8|2809.8|3
1616753710000|2021-03-26 10:15:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616753720000|2021-03-26 10:15:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616753750000|2021-03-26 10:15:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616753800000|2021-03-26 10:16:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616753900000|2021-03-26 10:18:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1616753910000|2021-03-26 10:18:30|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1616753940000|2021-03-26 10:19:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1616753990000|2021-03-26 10:19:50|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|3
1616754010000|2021-03-26 10:20:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616754020000|2021-03-26 10:20:20|2812.3|2806.3|2812|2806|2812.5|2806.5|2812|2806|4
1616754030000|2021-03-26 10:20:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616754040000|2021-03-26 10:20:40|2812|2806|2812.8|2806.8|2812.8|2806.8|2812|2806|2
1616754050000|2021-03-26 10:20:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616754060000|2021-03-26 10:21:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616754070000|2021-03-26 10:21:10|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811|2805|4
1616754090000|2021-03-26 10:21:30|2811|2805|2810.5|2804.5|2811|2805|2810.3|2804.3|5
1616754100000|2021-03-26 10:21:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616754110000|2021-03-26 10:21:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1616754130000|2021-03-26 10:22:10|2811.3|2805.3|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|5
1616754170000|2021-03-26 10:22:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616754200000|2021-03-26 10:23:20|2810.8|2804.8|2811|2805|2811.5|2805.5|2810.8|2804.8|4
1616754230000|2021-03-26 10:23:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616754250000|2021-03-26 10:24:10|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1616754260000|2021-03-26 10:24:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616754270000|2021-03-26 10:24:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1616754280000|2021-03-26 10:24:40|2811.3|2805.3|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|6
1616754290000|2021-03-26 10:24:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616754320000|2021-03-26 10:25:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1616754360000|2021-03-26 10:26:00|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|3
1616754380000|2021-03-26 10:26:20|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|2
1616754390000|2021-03-26 10:26:30|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1616754400000|2021-03-26 10:26:40|2812.3|2806.3|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|3
1616754410000|2021-03-26 10:26:50|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616754430000|2021-03-26 10:27:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1616754450000|2021-03-26 10:27:30|2813.8|2807.8|2814.5|2808.5|2814.5|2808.5|2813.8|2807.8|2
1616754510000|2021-03-26 10:28:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616754520000|2021-03-26 10:28:40|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1616754550000|2021-03-26 10:29:10|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1616754560000|2021-03-26 10:29:20|2812.5|2806.5|2812.8|2806.8|2813|2807|2812.5|2806.5|5
1616754590000|2021-03-26 10:29:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812|2806|5
1616754600000|2021-03-26 10:30:00|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|2
1616754610000|2021-03-26 10:30:10|2811.8|2805.8|2812|2806|2812|2806|2811.5|2805.5|4
1616754630000|2021-03-26 10:30:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1616754670000|2021-03-26 10:31:10|2811.8|2805.8|2812|2806|2812.3|2806.3|2811.8|2805.8|3
1616754680000|2021-03-26 10:31:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1616754690000|2021-03-26 10:31:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616754700000|2021-03-26 10:31:40|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|5
1616754740000|2021-03-26 10:32:20|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|3
1616754750000|2021-03-26 10:32:30|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|4
1616754780000|2021-03-26 10:33:00|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|4
1616754800000|2021-03-26 10:33:20|2812.5|2806.5|2813.5|2807.5|2813.5|2807.5|2812.5|2806.5|5
1616754810000|2021-03-26 10:33:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616754820000|2021-03-26 10:33:40|2813.5|2807.5|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|4
1616754850000|2021-03-26 10:34:10|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1616754860000|2021-03-26 10:34:20|2813|2807|2812.8|2806.8|2813|2807|2812.5|2806.5|4
1616754890000|2021-03-26 10:34:50|2812.5|2806.5|2811.8|2805.8|2812.5|2806.5|2811.8|2805.8|3
1616754930000|2021-03-26 10:35:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616754940000|2021-03-26 10:35:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1616754970000|2021-03-26 10:36:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1616754980000|2021-03-26 10:36:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1616755040000|2021-03-26 10:37:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616755050000|2021-03-26 10:37:30|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1616755060000|2021-03-26 10:37:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1616755120000|2021-03-26 10:38:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1616755130000|2021-03-26 10:38:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616755160000|2021-03-26 10:39:20|2810.8|2804.8|2810.8|2804.8|2811|2805|2810.8|2804.8|3
1616755220000|2021-03-26 10:40:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1616755240000|2021-03-26 10:40:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616755270000|2021-03-26 10:41:10|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1616755300000|2021-03-26 10:41:40|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|2
1616755320000|2021-03-26 10:42:00|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1616755330000|2021-03-26 10:42:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616755350000|2021-03-26 10:42:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1616755370000|2021-03-26 10:42:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616755380000|2021-03-26 10:43:00|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1616755410000|2021-03-26 10:43:30|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1616755430000|2021-03-26 10:43:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616755450000|2021-03-26 10:44:10|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|2
1616755460000|2021-03-26 10:44:20|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|2
1616755520000|2021-03-26 10:45:20|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1616755530000|2021-03-26 10:45:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616755560000|2021-03-26 10:46:00|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616755580000|2021-03-26 10:46:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616755600000|2021-03-26 10:46:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616755660000|2021-03-26 10:47:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616755690000|2021-03-26 10:48:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1616755710000|2021-03-26 10:48:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1616755760000|2021-03-26 10:49:20|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|2
1616755820000|2021-03-26 10:50:20|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1616755840000|2021-03-26 10:50:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1616755850000|2021-03-26 10:50:50|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1616755860000|2021-03-26 10:51:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616755980000|2021-03-26 10:53:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1616756080000|2021-03-26 10:54:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616756190000|2021-03-26 10:56:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616756240000|2021-03-26 10:57:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616756280000|2021-03-26 10:58:00|2813.5|2807.5|2815.8|2809.8|2815.8|2809.8|2813.5|2807.5|3
1616756300000|2021-03-26 10:58:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616756320000|2021-03-26 10:58:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616756330000|2021-03-26 10:58:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616756360000|2021-03-26 10:59:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1616756450000|2021-03-26 11:00:50|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616756460000|2021-03-26 11:01:00|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1616756490000|2021-03-26 11:01:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616756540000|2021-03-26 11:02:20|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616756560000|2021-03-26 11:02:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616756600000|2021-03-26 11:03:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1616756620000|2021-03-26 11:03:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616756650000|2021-03-26 11:04:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1616756660000|2021-03-26 11:04:20|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.8|2808.8|3
1616756680000|2021-03-26 11:04:40|2814|2808|2814.8|2808.8|2814.8|2808.8|2814|2808|2
1616756720000|2021-03-26 11:05:20|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|2
1616756750000|2021-03-26 11:05:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1616756770000|2021-03-26 11:06:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616756810000|2021-03-26 11:06:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616756820000|2021-03-26 11:07:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616756890000|2021-03-26 11:08:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616756930000|2021-03-26 11:08:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616756960000|2021-03-26 11:09:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616757000000|2021-03-26 11:10:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616757030000|2021-03-26 11:10:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1616757040000|2021-03-26 11:10:40|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616757270000|2021-03-26 11:14:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616757290000|2021-03-26 11:14:50|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1616757300000|2021-03-26 11:15:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616757310000|2021-03-26 11:15:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616757340000|2021-03-26 11:15:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1616757400000|2021-03-26 11:16:40|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|3
1616757480000|2021-03-26 11:18:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1616757530000|2021-03-26 11:18:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616757550000|2021-03-26 11:19:10|2813|2807|2813.3|2807.3|2813.5|2807.5|2813|2807|4
1616757590000|2021-03-26 11:19:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616757610000|2021-03-26 11:20:10|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1616757620000|2021-03-26 11:20:20|2812.5|2806.5|2813.5|2807.5|2814|2808|2812.3|2806.3|8
1616757650000|2021-03-26 11:20:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616757710000|2021-03-26 11:21:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1616757740000|2021-03-26 11:22:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616757770000|2021-03-26 11:22:50|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1616757800000|2021-03-26 11:23:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616757810000|2021-03-26 11:23:30|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616757830000|2021-03-26 11:23:50|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616757880000|2021-03-26 11:24:40|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616757890000|2021-03-26 11:24:50|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|2
1616757960000|2021-03-26 11:26:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1616757980000|2021-03-26 11:26:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1616758000000|2021-03-26 11:26:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1616758040000|2021-03-26 11:27:20|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|2
1616758050000|2021-03-26 11:27:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1616758100000|2021-03-26 11:28:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616758110000|2021-03-26 11:28:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1616758240000|2021-03-26 11:30:40|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|2
1616758250000|2021-03-26 11:30:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1616758300000|2021-03-26 11:31:40|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|2
1616758310000|2021-03-26 11:31:50|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|2
1616758320000|2021-03-26 11:32:00|2812.8|2806.8|2811.8|2805.8|2812.8|2806.8|2811.8|2805.8|3
1616758350000|2021-03-26 11:32:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616758390000|2021-03-26 11:33:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1616758510000|2021-03-26 11:35:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616758600000|2021-03-26 11:36:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616758640000|2021-03-26 11:37:20|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1616758650000|2021-03-26 11:37:30|2812.5|2806.5|2811.3|2805.3|2812.5|2806.5|2811.3|2805.3|4
1616758680000|2021-03-26 11:38:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1616758690000|2021-03-26 11:38:10|2811.3|2805.3|2812.3|2806.3|2812.3|2806.3|2811.3|2805.3|4
1616758830000|2021-03-26 11:40:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616758840000|2021-03-26 11:40:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616758870000|2021-03-26 11:41:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1616758890000|2021-03-26 11:41:30|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1616758900000|2021-03-26 11:41:40|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1616758920000|2021-03-26 11:42:00|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1616758990000|2021-03-26 11:43:10|2811.8|2805.8|2812.8|2806.8|2812.8|2806.8|2811.8|2805.8|3
1616759000000|2021-03-26 11:43:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616759050000|2021-03-26 11:44:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616759160000|2021-03-26 11:46:00|2814.5|2808.5|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1616759190000|2021-03-26 11:46:30|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.5|2807.5|5
1616759200000|2021-03-26 11:46:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616759260000|2021-03-26 11:47:40|2814.5|2808.5|2816|2810|2816|2810|2814.5|2808.5|2
1616759270000|2021-03-26 11:47:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616759280000|2021-03-26 11:48:00|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1616759290000|2021-03-26 11:48:10|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616759300000|2021-03-26 11:48:20|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1616759310000|2021-03-26 11:48:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616759330000|2021-03-26 11:48:50|2816|2810|2816.8|2810.8|2816.8|2810.8|2816|2810|4
1616759350000|2021-03-26 11:49:10|2817|2811|2817.3|2811.3|2817.5|2811.5|2817|2811|3
1616759360000|2021-03-26 11:49:20|2817.5|2811.5|2818.5|2812.5|2818.5|2812.5|2817.5|2811.5|2
1616759370000|2021-03-26 11:49:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616759380000|2021-03-26 11:49:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1616759390000|2021-03-26 11:49:50|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|2
1616759400000|2021-03-26 11:50:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616759410000|2021-03-26 11:50:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1616759420000|2021-03-26 11:50:20|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1616759440000|2021-03-26 11:50:40|2818.5|2812.5|2819.8|2813.8|2819.8|2813.8|2818.5|2812.5|3
1616759450000|2021-03-26 11:50:50|2820.8|2814.8|2819.5|2813.5|2820.8|2814.8|2819.5|2813.5|5
1616759460000|2021-03-26 11:51:00|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1616759470000|2021-03-26 11:51:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616759490000|2021-03-26 11:51:30|2819.8|2813.8|2819.8|2813.8|2820|2814|2819.8|2813.8|3
1616759500000|2021-03-26 11:51:40|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1616759520000|2021-03-26 11:52:00|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1616759530000|2021-03-26 11:52:10|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1616759540000|2021-03-26 11:52:20|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|2
1616759550000|2021-03-26 11:52:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1616759670000|2021-03-26 11:54:30|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|4
1616759690000|2021-03-26 11:54:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616759700000|2021-03-26 11:55:00|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616759720000|2021-03-26 11:55:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616759800000|2021-03-26 11:56:40|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|2
1616759900000|2021-03-26 11:58:20|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1616759910000|2021-03-26 11:58:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|4
1616759980000|2021-03-26 11:59:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1616759990000|2021-03-26 11:59:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616760000000|2021-03-26 12:00:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616760020000|2021-03-26 12:00:20|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1616760040000|2021-03-26 12:00:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1616760050000|2021-03-26 12:00:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616760080000|2021-03-26 12:01:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1616760110000|2021-03-26 12:01:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616760140000|2021-03-26 12:02:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1616760170000|2021-03-26 12:02:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616760210000|2021-03-26 12:03:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1616760230000|2021-03-26 12:03:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616760240000|2021-03-26 12:04:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|2
1616760260000|2021-03-26 12:04:20|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|2
1616760280000|2021-03-26 12:04:40|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616760300000|2021-03-26 12:05:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616760360000|2021-03-26 12:06:00|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|4
1616760370000|2021-03-26 12:06:10|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1616760380000|2021-03-26 12:06:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616760390000|2021-03-26 12:06:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616760400000|2021-03-26 12:06:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616760460000|2021-03-26 12:07:40|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|2
1616760500000|2021-03-26 12:08:20|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616760540000|2021-03-26 12:09:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1616760570000|2021-03-26 12:09:30|2818.8|2812.8|2818.3|2812.3|2819|2813|2818.3|2812.3|4
1616760690000|2021-03-26 12:11:30|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1616760700000|2021-03-26 12:11:40|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|2
1616760750000|2021-03-26 12:12:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1616760760000|2021-03-26 12:12:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616760770000|2021-03-26 12:12:50|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1616760780000|2021-03-26 12:13:00|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1616760870000|2021-03-26 12:14:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1616760910000|2021-03-26 12:15:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1616760920000|2021-03-26 12:15:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616760960000|2021-03-26 12:16:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616761000000|2021-03-26 12:16:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616761020000|2021-03-26 12:17:00|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1616761030000|2021-03-26 12:17:10|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1616761040000|2021-03-26 12:17:20|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|7
1616761100000|2021-03-26 12:18:20|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1616761120000|2021-03-26 12:18:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616761130000|2021-03-26 12:18:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616761140000|2021-03-26 12:19:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616761210000|2021-03-26 12:20:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1616761230000|2021-03-26 12:20:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616761240000|2021-03-26 12:20:40|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616761250000|2021-03-26 12:20:50|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|3
1616761280000|2021-03-26 12:21:20|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1616761290000|2021-03-26 12:21:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616761380000|2021-03-26 12:23:00|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1616761420000|2021-03-26 12:23:40|2818|2812|2818|2812|2818|2812|2817.8|2811.8|3
1616761530000|2021-03-26 12:25:30|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|4
1616761540000|2021-03-26 12:25:40|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1616761550000|2021-03-26 12:25:50|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|3
1616761560000|2021-03-26 12:26:00|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1616761570000|2021-03-26 12:26:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1616761580000|2021-03-26 12:26:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1616761590000|2021-03-26 12:26:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1616761600000|2021-03-26 12:26:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616761610000|2021-03-26 12:26:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616761650000|2021-03-26 12:27:30|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1616761680000|2021-03-26 12:28:00|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1616761690000|2021-03-26 12:28:10|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|2
1616761700000|2021-03-26 12:28:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616761710000|2021-03-26 12:28:30|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1616761720000|2021-03-26 12:28:40|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1616761730000|2021-03-26 12:28:50|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1616761780000|2021-03-26 12:29:40|2821.8|2815.8|2821|2815|2821.8|2815.8|2821|2815|3
1616761790000|2021-03-26 12:29:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616761810000|2021-03-26 12:30:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616761830000|2021-03-26 12:30:30|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|2
1616761880000|2021-03-26 12:31:20|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|2
1616761900000|2021-03-26 12:31:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616761910000|2021-03-26 12:31:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616761950000|2021-03-26 12:32:30|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1616761960000|2021-03-26 12:32:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1616761970000|2021-03-26 12:32:50|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1616761980000|2021-03-26 12:33:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1616762070000|2021-03-26 12:34:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1616762080000|2021-03-26 12:34:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616762100000|2021-03-26 12:35:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616762120000|2021-03-26 12:35:20|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|2
1616762130000|2021-03-26 12:35:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1616762160000|2021-03-26 12:36:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616762180000|2021-03-26 12:36:20|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616762200000|2021-03-26 12:36:40|2821.5|2815.5|2820.5|2814.5|2821.5|2815.5|2820.5|2814.5|4
1616762220000|2021-03-26 12:37:00|2820.8|2814.8|2821.8|2815.8|2822|2816|2820.8|2814.8|4
1616762230000|2021-03-26 12:37:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616762260000|2021-03-26 12:37:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616762280000|2021-03-26 12:38:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616762300000|2021-03-26 12:38:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616762310000|2021-03-26 12:38:30|2819.5|2813.5|2820|2814|2820|2814|2819.3|2813.3|4
1616762340000|2021-03-26 12:39:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616762370000|2021-03-26 12:39:30|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|3
1616762390000|2021-03-26 12:39:50|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|2
1616762400000|2021-03-26 12:40:00|2817|2811|2818.5|2812.5|2818.5|2812.5|2816.8|2810.8|4
1616762410000|2021-03-26 12:40:10|2818.8|2812.8|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|4
1616762420000|2021-03-26 12:40:20|2819|2813|2820|2814|2820|2814|2819|2813|3
1616762430000|2021-03-26 12:40:30|2819.8|2813.8|2820|2814|2820.3|2814.3|2819.8|2813.8|4
1616762440000|2021-03-26 12:40:40|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|3
1616762490000|2021-03-26 12:41:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616762500000|2021-03-26 12:41:40|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1616762520000|2021-03-26 12:42:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616762530000|2021-03-26 12:42:10|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1616762570000|2021-03-26 12:42:50|2821.3|2815.3|2822|2816|2822|2816|2821.3|2815.3|2
1616762620000|2021-03-26 12:43:40|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|4
1616762630000|2021-03-26 12:43:50|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1616762640000|2021-03-26 12:44:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1616762670000|2021-03-26 12:44:30|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1616762680000|2021-03-26 12:44:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1616762690000|2021-03-26 12:44:50|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|2
1616762700000|2021-03-26 12:45:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1616762730000|2021-03-26 12:45:30|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616762740000|2021-03-26 12:45:40|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616762750000|2021-03-26 12:45:50|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1616762770000|2021-03-26 12:46:10|2822.5|2816.5|2823.5|2817.5|2823.5|2817.5|2822.5|2816.5|2
1616762830000|2021-03-26 12:47:10|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1616762840000|2021-03-26 12:47:20|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1616762850000|2021-03-26 12:47:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1616762860000|2021-03-26 12:47:40|2823.3|2817.3|2822.5|2816.5|2823.3|2817.3|2822.3|2816.3|4
1616762890000|2021-03-26 12:48:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1616762900000|2021-03-26 12:48:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616762910000|2021-03-26 12:48:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1616762930000|2021-03-26 12:48:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616762940000|2021-03-26 12:49:00|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1616762960000|2021-03-26 12:49:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1616762980000|2021-03-26 12:49:40|2821.3|2815.3|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|3
1616762990000|2021-03-26 12:49:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616763000000|2021-03-26 12:50:00|2821.8|2815.8|2821.3|2815.3|2822.3|2816.3|2821.3|2815.3|5
1616763010000|2021-03-26 12:50:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1616763020000|2021-03-26 12:50:20|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|3
1616763040000|2021-03-26 12:50:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1616763060000|2021-03-26 12:51:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1616763090000|2021-03-26 12:51:30|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|3
1616763100000|2021-03-26 12:51:40|2820.8|2814.8|2819.8|2813.8|2821|2815|2819.8|2813.8|6
1616763110000|2021-03-26 12:51:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1616763120000|2021-03-26 12:52:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616763130000|2021-03-26 12:52:10|2820.3|2814.3|2821.3|2815.3|2821.3|2815.3|2820.3|2814.3|4
1616763160000|2021-03-26 12:52:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1616763170000|2021-03-26 12:52:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1616763180000|2021-03-26 12:53:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1616763190000|2021-03-26 12:53:10|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|3
1616763200000|2021-03-26 12:53:20|2822|2816|2822|2816|2822|2816|2821.8|2815.8|3
1616763210000|2021-03-26 12:53:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|4
1616763220000|2021-03-26 12:53:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616763230000|2021-03-26 12:53:50|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616763240000|2021-03-26 12:54:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616763260000|2021-03-26 12:54:20|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1616763270000|2021-03-26 12:54:30|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1616763280000|2021-03-26 12:54:40|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1616763310000|2021-03-26 12:55:10|2822|2816|2821.3|2815.3|2822|2816|2820.8|2814.8|6
1616763320000|2021-03-26 12:55:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1616763330000|2021-03-26 12:55:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616763340000|2021-03-26 12:55:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616763350000|2021-03-26 12:55:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616763370000|2021-03-26 12:56:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1616763380000|2021-03-26 12:56:20|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1616763390000|2021-03-26 12:56:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616763400000|2021-03-26 12:56:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1616763410000|2021-03-26 12:56:50|2820.8|2814.8|2819.5|2813.5|2820.8|2814.8|2819.5|2813.5|3
1616763420000|2021-03-26 12:57:00|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|7
1616763430000|2021-03-26 12:57:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|3
1616763440000|2021-03-26 12:57:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|6
1616763450000|2021-03-26 12:57:30|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1616763460000|2021-03-26 12:57:40|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|3
1616763470000|2021-03-26 12:57:50|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1616763480000|2021-03-26 12:58:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616763490000|2021-03-26 12:58:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1616763500000|2021-03-26 12:58:20|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|2
1616763510000|2021-03-26 12:58:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616763540000|2021-03-26 12:59:00|2818|2812|2815|2809|2818|2812|2813.8|2807.8|8
1616763550000|2021-03-26 12:59:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|5
1616763560000|2021-03-26 12:59:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1616763570000|2021-03-26 12:59:30|2815.5|2809.5|2815.8|2809.8|2816|2810|2815.5|2809.5|3
1616763590000|2021-03-26 12:59:50|2815.3|2809.3|2813.8|2807.8|2815.3|2809.3|2812.5|2806.5|7
1616763600000|2021-03-26 13:00:00|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2809.5|2803.5|25
1616763610000|2021-03-26 13:00:10|2813|2807|2813.3|2807.3|2813.3|2807.3|2812.3|2806.3|11
1616763620000|2021-03-26 13:00:20|2813.5|2807.5|2814|2808|2814|2808|2813.3|2807.3|9
1616763630000|2021-03-26 13:00:30|2813.8|2807.8|2814.3|2808.3|2814.8|2808.8|2813|2807|12
1616763640000|2021-03-26 13:00:40|2813.8|2807.8|2813.5|2807.5|2814|2808|2813.3|2807.3|8
1616763650000|2021-03-26 13:00:50|2813|2807|2811.8|2805.8|2813|2807|2811.8|2805.8|7
1616763660000|2021-03-26 13:01:00|2812|2806|2814|2808|2814|2808|2812|2806|8
1616763670000|2021-03-26 13:01:10|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.5|2807.5|6
1616763680000|2021-03-26 13:01:20|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|4
1616763690000|2021-03-26 13:01:30|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|5
1616763700000|2021-03-26 13:01:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1616763710000|2021-03-26 13:01:50|2813.3|2807.3|2812.5|2806.5|2813.3|2807.3|2812|2806|6
1616763720000|2021-03-26 13:02:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2811|2805|5
1616763730000|2021-03-26 13:02:10|2812.5|2806.5|2813|2807|2813.3|2807.3|2812.3|2806.3|12
1616763740000|2021-03-26 13:02:20|2812.8|2806.8|2812.3|2806.3|2813|2807|2812.3|2806.3|7
1616763750000|2021-03-26 13:02:30|2812|2806|2814.8|2808.8|2814.8|2808.8|2811.8|2805.8|11
1616763760000|2021-03-26 13:02:40|2814.3|2808.3|2812.5|2806.5|2814.3|2808.3|2812.5|2806.5|8
1616763770000|2021-03-26 13:02:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616763780000|2021-03-26 13:03:00|2814.3|2808.3|2812.8|2806.8|2815.3|2809.3|2812.8|2806.8|17
1616763790000|2021-03-26 13:03:10|2813|2807|2814.3|2808.3|2814.3|2808.3|2813|2807|10
1616763800000|2021-03-26 13:03:20|2814.5|2808.5|2814.3|2808.3|2815|2809|2814.3|2808.3|9
1616763810000|2021-03-26 13:03:30|2814|2808|2813.8|2807.8|2814.8|2808.8|2813.5|2807.5|10
1616763820000|2021-03-26 13:03:40|2813.5|2807.5|2814.8|2808.8|2814.8|2808.8|2813.5|2807.5|7
1616763830000|2021-03-26 13:03:50|2815|2809|2815.3|2809.3|2815.8|2809.8|2814.8|2808.8|8
1616763840000|2021-03-26 13:04:00|2815|2809|2813.5|2807.5|2815|2809|2813.5|2807.5|8
1616763850000|2021-03-26 13:04:10|2813.8|2807.8|2813|2807|2813.8|2807.8|2813|2807|6
1616763860000|2021-03-26 13:04:20|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1616763870000|2021-03-26 13:04:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813|2807|3
1616763880000|2021-03-26 13:04:40|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|6
1616763890000|2021-03-26 13:04:50|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616763900000|2021-03-26 13:05:00|2812.8|2806.8|2813.8|2807.8|2814|2808|2812.8|2806.8|8
1616763910000|2021-03-26 13:05:10|2814|2808|2814|2808|2815.3|2809.3|2814|2808|6
1616763920000|2021-03-26 13:05:20|2813.8|2807.8|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|5
1616763930000|2021-03-26 13:05:30|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|3
1616763950000|2021-03-26 13:05:50|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|2
1616763960000|2021-03-26 13:06:00|2814.8|2808.8|2813.8|2807.8|2814.8|2808.8|2813.3|2807.3|8
1616763970000|2021-03-26 13:06:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1616763980000|2021-03-26 13:06:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616763990000|2021-03-26 13:06:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616764000000|2021-03-26 13:06:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1616764030000|2021-03-26 13:07:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616764040000|2021-03-26 13:07:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1616764050000|2021-03-26 13:07:30|2814.3|2808.3|2814|2808|2814.5|2808.5|2814|2808|6
1616764060000|2021-03-26 13:07:40|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|5
1616764070000|2021-03-26 13:07:50|2812.3|2806.3|2812|2806|2812.5|2806.5|2812|2806|4
1616764080000|2021-03-26 13:08:00|2812.3|2806.3|2812|2806|2812.3|2806.3|2811.8|2805.8|4
1616764090000|2021-03-26 13:08:10|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|2
1616764100000|2021-03-26 13:08:20|2811.5|2805.5|2811.5|2805.5|2811.8|2805.8|2811.3|2805.3|5
1616764110000|2021-03-26 13:08:30|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1616764120000|2021-03-26 13:08:40|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|4
1616764130000|2021-03-26 13:08:50|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1616764140000|2021-03-26 13:09:00|2810.5|2804.5|2810.5|2804.5|2811|2805|2810.3|2804.3|9
1616764150000|2021-03-26 13:09:10|2810.8|2804.8|2812.5|2806.5|2812.5|2806.5|2810.8|2804.8|7
1616764160000|2021-03-26 13:09:20|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|3
1616764170000|2021-03-26 13:09:30|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|3
1616764180000|2021-03-26 13:09:40|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1616764190000|2021-03-26 13:09:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616764200000|2021-03-26 13:10:00|2812.5|2806.5|2811.8|2805.8|2812.5|2806.5|2811.8|2805.8|2
1616764210000|2021-03-26 13:10:10|2812.3|2806.3|2812.3|2806.3|2812.8|2806.8|2811.8|2805.8|9
1616764220000|2021-03-26 13:10:20|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|5
1616764240000|2021-03-26 13:10:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616764260000|2021-03-26 13:11:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1616764280000|2021-03-26 13:11:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616764310000|2021-03-26 13:11:50|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|4
1616764320000|2021-03-26 13:12:00|2813.3|2807.3|2814|2808|2814.3|2808.3|2813|2807|7
1616764330000|2021-03-26 13:12:10|2813.8|2807.8|2815|2809|2815|2809|2813.8|2807.8|6
1616764340000|2021-03-26 13:12:20|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616764350000|2021-03-26 13:12:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616764370000|2021-03-26 13:12:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|3
1616764380000|2021-03-26 13:13:00|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1616764390000|2021-03-26 13:13:10|2815.5|2809.5|2815.8|2809.8|2816|2810|2815.5|2809.5|4
1616764400000|2021-03-26 13:13:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1616764410000|2021-03-26 13:13:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616764420000|2021-03-26 13:13:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616764440000|2021-03-26 13:14:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1616764460000|2021-03-26 13:14:20|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1616764470000|2021-03-26 13:14:30|2815.3|2809.3|2814|2808|2815.5|2809.5|2814|2808|7
1616764490000|2021-03-26 13:14:50|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.5|2806.5|14
1616764500000|2021-03-26 13:15:00|2812.5|2806.5|2813|2807|2813|2807|2812|2806|11
1616764510000|2021-03-26 13:15:10|2813.3|2807.3|2814|2808|2814.3|2808.3|2813|2807|7
1616764520000|2021-03-26 13:15:20|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616764530000|2021-03-26 13:15:30|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616764540000|2021-03-26 13:15:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616764550000|2021-03-26 13:15:50|2814.8|2808.8|2815.3|2809.3|2815.8|2809.8|2814.8|2808.8|3
1616764560000|2021-03-26 13:16:00|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1616764570000|2021-03-26 13:16:10|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|4
1616764590000|2021-03-26 13:16:30|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|5
1616764600000|2021-03-26 13:16:40|2816.8|2810.8|2816.5|2810.5|2817.5|2811.5|2816.5|2810.5|8
1616764610000|2021-03-26 13:16:50|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1616764620000|2021-03-26 13:17:00|2816.5|2810.5|2815.5|2809.5|2816.5|2810.5|2815.3|2809.3|7
1616764630000|2021-03-26 13:17:10|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1616764640000|2021-03-26 13:17:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|6
1616764650000|2021-03-26 13:17:30|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|4
1616764660000|2021-03-26 13:17:40|2815.8|2809.8|2814.5|2808.5|2815.8|2809.8|2814.5|2808.5|6
1616764670000|2021-03-26 13:17:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814|2808|4
1616764680000|2021-03-26 13:18:00|2814.8|2808.8|2812.8|2806.8|2815|2809|2812.8|2806.8|8
1616764690000|2021-03-26 13:18:10|2813|2807|2814|2808|2814|2808|2813|2807|5
1616764700000|2021-03-26 13:18:20|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|5
1616764710000|2021-03-26 13:18:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|5
1616764720000|2021-03-26 13:18:40|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1616764730000|2021-03-26 13:18:50|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1616764740000|2021-03-26 13:19:00|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|5
1616764750000|2021-03-26 13:19:10|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1616764760000|2021-03-26 13:19:20|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1616764770000|2021-03-26 13:19:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616764780000|2021-03-26 13:19:40|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|2
1616764790000|2021-03-26 13:19:50|2812.5|2806.5|2812.8|2806.8|2813.3|2807.3|2812.5|2806.5|4
1616764800000|2021-03-26 13:20:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1616764810000|2021-03-26 13:20:10|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|6
1616764820000|2021-03-26 13:20:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1616764830000|2021-03-26 13:20:30|2812.8|2806.8|2814|2808|2814|2808|2812.8|2806.8|5
1616764840000|2021-03-26 13:20:40|2813.8|2807.8|2814|2808|2814.3|2808.3|2813.8|2807.8|3
1616764860000|2021-03-26 13:21:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1616764880000|2021-03-26 13:21:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616764890000|2021-03-26 13:21:30|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1616764900000|2021-03-26 13:21:40|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813|2807|5
1616764910000|2021-03-26 13:21:50|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|3
1616764920000|2021-03-26 13:22:00|2813.8|2807.8|2814|2808|2814|2808|2813.3|2807.3|8
1616764930000|2021-03-26 13:22:10|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|2
1616764950000|2021-03-26 13:22:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616764960000|2021-03-26 13:22:40|2813.8|2807.8|2815.5|2809.5|2815.5|2809.5|2813.8|2807.8|9
1616764970000|2021-03-26 13:22:50|2815.3|2809.3|2815|2809|2815.8|2809.8|2815|2809|5
1616764980000|2021-03-26 13:23:00|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616764990000|2021-03-26 13:23:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|6
1616765020000|2021-03-26 13:23:40|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1616765030000|2021-03-26 13:23:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616765040000|2021-03-26 13:24:00|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|4
1616765050000|2021-03-26 13:24:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1616765060000|2021-03-26 13:24:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|5
1616765070000|2021-03-26 13:24:30|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1616765080000|2021-03-26 13:24:40|2814.5|2808.5|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|3
1616765090000|2021-03-26 13:24:50|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1616765110000|2021-03-26 13:25:10|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|4
1616765130000|2021-03-26 13:25:30|2815.8|2809.8|2816|2810|2816.3|2810.3|2815.8|2809.8|3
1616765140000|2021-03-26 13:25:40|2815.8|2809.8|2815.5|2809.5|2816|2810|2815.5|2809.5|4
1616765150000|2021-03-26 13:25:50|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|5
1616765160000|2021-03-26 13:26:00|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|4
1616765170000|2021-03-26 13:26:10|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|5
1616765180000|2021-03-26 13:26:20|2814|2808|2813.3|2807.3|2814.5|2808.5|2813.3|2807.3|8
1616765190000|2021-03-26 13:26:30|2813.5|2807.5|2813|2807|2814|2808|2813|2807|5
1616765200000|2021-03-26 13:26:40|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|6
1616765210000|2021-03-26 13:26:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1616765220000|2021-03-26 13:27:00|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|4
1616765230000|2021-03-26 13:27:10|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1616765250000|2021-03-26 13:27:30|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1616765280000|2021-03-26 13:28:00|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1616765300000|2021-03-26 13:28:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616765320000|2021-03-26 13:28:40|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2812.3|2806.3|6
1616765340000|2021-03-26 13:29:00|2812.3|2806.3|2813.3|2807.3|2813.3|2807.3|2812.3|2806.3|2
1616765350000|2021-03-26 13:29:10|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|2
1616765360000|2021-03-26 13:29:20|2814.3|2808.3|2814|2808|2814.5|2808.5|2814|2808|4
1616765370000|2021-03-26 13:29:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|4
1616765380000|2021-03-26 13:29:40|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1616765400000|2021-03-26 13:30:00|2814|2808|2814|2808|2814|2808|2813.8|2807.8|3
1616765410000|2021-03-26 13:30:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616765420000|2021-03-26 13:30:20|2814|2808|2814|2808|2814|2808|2813.8|2807.8|3
1616765430000|2021-03-26 13:30:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616765440000|2021-03-26 13:30:40|2813.3|2807.3|2814|2808|2814|2808|2813.3|2807.3|4
1616765450000|2021-03-26 13:30:50|2813.8|2807.8|2813.5|2807.5|2814|2808|2813.5|2807.5|6
1616765460000|2021-03-26 13:31:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|4
1616765470000|2021-03-26 13:31:10|2813.3|2807.3|2813|2807|2814|2808|2812.8|2806.8|11
1616765480000|2021-03-26 13:31:20|2813.3|2807.3|2811.8|2805.8|2813.3|2807.3|2811.8|2805.8|7
1616765490000|2021-03-26 13:31:30|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|4
1616765500000|2021-03-26 13:31:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1616765520000|2021-03-26 13:32:00|2813.3|2807.3|2813|2807|2813.3|2807.3|2812.5|2806.5|5
1616765530000|2021-03-26 13:32:10|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1616765540000|2021-03-26 13:32:20|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1616765550000|2021-03-26 13:32:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1616765560000|2021-03-26 13:32:40|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|2
1616765570000|2021-03-26 13:32:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.3|2807.3|6
1616765580000|2021-03-26 13:33:00|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2812.5|2806.5|7
1616765590000|2021-03-26 13:33:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1616765600000|2021-03-26 13:33:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616765610000|2021-03-26 13:33:30|2814.5|2808.5|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|5
1616765630000|2021-03-26 13:33:50|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1616765640000|2021-03-26 13:34:00|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|2
1616765650000|2021-03-26 13:34:10|2814.8|2808.8|2814.5|2808.5|2815|2809|2814.5|2808.5|8
1616765660000|2021-03-26 13:34:20|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1616765680000|2021-03-26 13:34:40|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|6
1616765690000|2021-03-26 13:34:50|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|3
1616765700000|2021-03-26 13:35:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|6
1616765710000|2021-03-26 13:35:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616765720000|2021-03-26 13:35:20|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1616765730000|2021-03-26 13:35:30|2816.5|2810.5|2816.8|2810.8|2817.3|2811.3|2816.5|2810.5|8
1616765750000|2021-03-26 13:35:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|4
1616765760000|2021-03-26 13:36:00|2817.3|2811.3|2815.8|2809.8|2817.3|2811.3|2815.8|2809.8|5
1616765770000|2021-03-26 13:36:10|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1616765780000|2021-03-26 13:36:20|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1616765790000|2021-03-26 13:36:30|2814.8|2808.8|2815|2809|2815|2809|2814.5|2808.5|4
1616765800000|2021-03-26 13:36:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1616765810000|2021-03-26 13:36:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1616765830000|2021-03-26 13:37:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1616765840000|2021-03-26 13:37:20|2816.8|2810.8|2817.8|2811.8|2817.8|2811.8|2816.8|2810.8|9
1616765850000|2021-03-26 13:37:30|2817.5|2811.5|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|4
1616765870000|2021-03-26 13:37:50|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616765880000|2021-03-26 13:38:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616765890000|2021-03-26 13:38:10|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|5
1616765900000|2021-03-26 13:38:20|2816|2810|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|8
1616765910000|2021-03-26 13:38:30|2816|2810|2817|2811|2817|2811|2816|2810|6
1616765920000|2021-03-26 13:38:40|2816.8|2810.8|2817|2811|2817|2811|2816.5|2810.5|4
1616765930000|2021-03-26 13:38:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1616765950000|2021-03-26 13:39:10|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1616765960000|2021-03-26 13:39:20|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1616765970000|2021-03-26 13:39:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1616765990000|2021-03-26 13:39:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.8|2808.8|4
1616766000000|2021-03-26 13:40:00|2815.3|2809.3|2817|2811|2817|2811|2815.3|2809.3|5
1616766010000|2021-03-26 13:40:10|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.3|2810.3|5
1616766020000|2021-03-26 13:40:20|2817|2811|2817|2811|2817.3|2811.3|2817|2811|3
1616766030000|2021-03-26 13:40:30|2816.8|2810.8|2816.3|2810.3|2817|2811|2816.3|2810.3|4
1616766040000|2021-03-26 13:40:40|2816.8|2810.8|2816|2810|2816.8|2810.8|2815.5|2809.5|8
1616766060000|2021-03-26 13:41:00|2816.3|2810.3|2817|2811|2817.3|2811.3|2816.3|2810.3|6
1616766070000|2021-03-26 13:41:10|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1616766090000|2021-03-26 13:41:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1616766100000|2021-03-26 13:41:40|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1616766110000|2021-03-26 13:41:50|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1616766120000|2021-03-26 13:42:00|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.3|2808.3|5
1616766130000|2021-03-26 13:42:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1616766140000|2021-03-26 13:42:20|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|7
1616766150000|2021-03-26 13:42:30|2814|2808|2814.3|2808.3|2814.5|2808.5|2814|2808|4
1616766160000|2021-03-26 13:42:40|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1616766170000|2021-03-26 13:42:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1616766180000|2021-03-26 13:43:00|2813.3|2807.3|2814|2808|2814|2808|2813|2807|6
1616766190000|2021-03-26 13:43:10|2814.3|2808.3|2814.5|2808.5|2815.3|2809.3|2814.3|2808.3|4
1616766200000|2021-03-26 13:43:20|2815|2809|2814.5|2808.5|2815|2809|2814|2808|8
1616766210000|2021-03-26 13:43:30|2814|2808|2814.5|2808.5|2814.8|2808.8|2814|2808|3
1616766230000|2021-03-26 13:43:50|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|6
1616766240000|2021-03-26 13:44:00|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616766250000|2021-03-26 13:44:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616766270000|2021-03-26 13:44:30|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1616766290000|2021-03-26 13:44:50|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1616766300000|2021-03-26 13:45:00|2814|2808|2814|2808|2814|2808|2813.8|2807.8|5
1616766310000|2021-03-26 13:45:10|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616766320000|2021-03-26 13:45:20|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|3
1616766330000|2021-03-26 13:45:30|2813|2807|2812.8|2806.8|2813.5|2807.5|2812.8|2806.8|5
1616766340000|2021-03-26 13:45:40|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|4
1616766350000|2021-03-26 13:45:50|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|7
1616766360000|2021-03-26 13:46:00|2812.8|2806.8|2813|2807|2813.3|2807.3|2812.8|2806.8|4
1616766380000|2021-03-26 13:46:20|2812.8|2806.8|2813|2807|2813|2807|2812.3|2806.3|4
1616766390000|2021-03-26 13:46:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616766400000|2021-03-26 13:46:40|2813|2807|2813.8|2807.8|2814|2808|2813|2807|7
1616766410000|2021-03-26 13:46:50|2814|2808|2814|2808|2814|2808|2813.8|2807.8|3
1616766420000|2021-03-26 13:47:00|2814.3|2808.3|2814|2808|2814.8|2808.8|2813.8|2807.8|7
1616766430000|2021-03-26 13:47:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|5
1616766440000|2021-03-26 13:47:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1616766450000|2021-03-26 13:47:30|2814|2808|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|5
1616766460000|2021-03-26 13:47:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616766470000|2021-03-26 13:47:50|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|5
1616766480000|2021-03-26 13:48:00|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|4
1616766490000|2021-03-26 13:48:10|2812.3|2806.3|2812.3|2806.3|2812.8|2806.8|2812|2806|11
1616766510000|2021-03-26 13:48:30|2812.8|2806.8|2813|2807|2813.3|2807.3|2812.8|2806.8|4
1616766520000|2021-03-26 13:48:40|2812.8|2806.8|2812.8|2806.8|2813.3|2807.3|2812.5|2806.5|7
1616766530000|2021-03-26 13:48:50|2812.5|2806.5|2811.8|2805.8|2812.8|2806.8|2811.8|2805.8|3
1616766540000|2021-03-26 13:49:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1616766550000|2021-03-26 13:49:10|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1616766560000|2021-03-26 13:49:20|2812.5|2806.5|2813.3|2807.3|2813.5|2807.5|2812.5|2806.5|5
1616766570000|2021-03-26 13:49:30|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1616766590000|2021-03-26 13:49:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616766600000|2021-03-26 13:50:00|2813.8|2807.8|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|4
1616766610000|2021-03-26 13:50:10|2815|2809|2815|2809|2815.3|2809.3|2815|2809|3
1616766620000|2021-03-26 13:50:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|4
1616766630000|2021-03-26 13:50:30|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|3
1616766640000|2021-03-26 13:50:40|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|3
1616766650000|2021-03-26 13:50:50|2815|2809|2814.5|2808.5|2815|2809|2813.8|2807.8|9
1616766660000|2021-03-26 13:51:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616766670000|2021-03-26 13:51:10|2814|2808|2813.8|2807.8|2814|2808|2813.5|2807.5|4
1616766680000|2021-03-26 13:51:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1616766690000|2021-03-26 13:51:30|2813.8|2807.8|2813|2807|2813.8|2807.8|2813|2807|2
1616766700000|2021-03-26 13:51:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616766710000|2021-03-26 13:51:50|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|4
1616766720000|2021-03-26 13:52:00|2813|2807|2813.3|2807.3|2813.5|2807.5|2812.5|2806.5|7
1616766740000|2021-03-26 13:52:20|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1616766750000|2021-03-26 13:52:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616766770000|2021-03-26 13:52:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616766780000|2021-03-26 13:53:00|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|4
1616766790000|2021-03-26 13:53:10|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1616766800000|2021-03-26 13:53:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616766810000|2021-03-26 13:53:30|2811.5|2805.5|2811|2805|2811.5|2805.5|2811|2805|5
1616766820000|2021-03-26 13:53:40|2810.8|2804.8|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|5
1616766830000|2021-03-26 13:53:50|2810.3|2804.3|2810.8|2804.8|2811.3|2805.3|2810|2804|7
1616766840000|2021-03-26 13:54:00|2810.5|2804.5|2811|2805|2811|2805|2810.5|2804.5|3
1616766860000|2021-03-26 13:54:20|2811.3|2805.3|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|4
1616766870000|2021-03-26 13:54:30|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1616766890000|2021-03-26 13:54:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1616766900000|2021-03-26 13:55:00|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|4
1616766910000|2021-03-26 13:55:10|2811.8|2805.8|2812|2806|2812.5|2806.5|2811.8|2805.8|6
1616766920000|2021-03-26 13:55:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1616766930000|2021-03-26 13:55:30|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1616766940000|2021-03-26 13:55:40|2813.8|2807.8|2812.5|2806.5|2813.8|2807.8|2812.5|2806.5|5
1616766960000|2021-03-26 13:56:00|2812.3|2806.3|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|3
1616766970000|2021-03-26 13:56:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616766990000|2021-03-26 13:56:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1616767000000|2021-03-26 13:56:40|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1616767010000|2021-03-26 13:56:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1616767020000|2021-03-26 13:57:00|2811.8|2805.8|2810.5|2804.5|2812.3|2806.3|2810.5|2804.5|8
1616767030000|2021-03-26 13:57:10|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|3
1616767080000|2021-03-26 13:58:00|2809.5|2803.5|2809.5|2803.5|2810|2804|2809.5|2803.5|3
1616767110000|2021-03-26 13:58:30|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809|2803|4
1616767120000|2021-03-26 13:58:40|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1616767140000|2021-03-26 13:59:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1616767170000|2021-03-26 13:59:30|2809.3|2803.3|2810.3|2804.3|2810.3|2804.3|2809|2803|5
1616767200000|2021-03-26 14:00:00|2810.5|2804.5|2812.5|2806.5|2812.5|2806.5|2810.5|2804.5|6
1616767210000|2021-03-26 14:00:10|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2812.8|2806.8|3
1616767220000|2021-03-26 14:00:20|2812.8|2806.8|2812|2806|2812.8|2806.8|2811.8|2805.8|7
1616767230000|2021-03-26 14:00:30|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1616767240000|2021-03-26 14:00:40|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|9
1616767250000|2021-03-26 14:00:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1616767260000|2021-03-26 14:01:00|2810.5|2804.5|2811.8|2805.8|2811.8|2805.8|2810.5|2804.5|4
1616767270000|2021-03-26 14:01:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1616767280000|2021-03-26 14:01:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1616767300000|2021-03-26 14:01:40|2812.8|2806.8|2812|2806|2812.8|2806.8|2811.8|2805.8|6
1616767310000|2021-03-26 14:01:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1616767320000|2021-03-26 14:02:00|2812.5|2806.5|2812.5|2806.5|2813.5|2807.5|2812|2806|11
1616767330000|2021-03-26 14:02:10|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1616767340000|2021-03-26 14:02:20|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|3
1616767350000|2021-03-26 14:02:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1616767360000|2021-03-26 14:02:40|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|3
1616767380000|2021-03-26 14:03:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1616767390000|2021-03-26 14:03:10|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1616767400000|2021-03-26 14:03:20|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.3|2807.3|4
1616767410000|2021-03-26 14:03:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813|2807|4
1616767420000|2021-03-26 14:03:40|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1616767430000|2021-03-26 14:03:50|2813|2807|2813|2807|2813.5|2807.5|2813|2807|5
1616767440000|2021-03-26 14:04:00|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812|2806|5
1616767450000|2021-03-26 14:04:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1616767470000|2021-03-26 14:04:30|2813|2807|2812.8|2806.8|2813|2807|2812.5|2806.5|3
1616767520000|2021-03-26 14:05:20|2813|2807|2814|2808|2814.3|2808.3|2813|2807|7
1616767530000|2021-03-26 14:05:30|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616767550000|2021-03-26 14:05:50|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1616767580000|2021-03-26 14:06:20|2814.8|2808.8|2816.3|2810.3|2816.3|2810.3|2814.8|2808.8|5
1616767590000|2021-03-26 14:06:30|2816.5|2810.5|2815.3|2809.3|2816.5|2810.5|2815.3|2809.3|5
1616767600000|2021-03-26 14:06:40|2815|2809|2815|2809|2815|2809|2814.5|2808.5|4
1616767610000|2021-03-26 14:06:50|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2813.5|2807.5|5
1616767620000|2021-03-26 14:07:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1616767630000|2021-03-26 14:07:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616767650000|2021-03-26 14:07:30|2814.5|2808.5|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1616767660000|2021-03-26 14:07:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616767680000|2021-03-26 14:08:00|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1616767690000|2021-03-26 14:08:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616767700000|2021-03-26 14:08:20|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815|2809|4
1616767710000|2021-03-26 14:08:30|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1616767750000|2021-03-26 14:09:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1616767760000|2021-03-26 14:09:20|2815.5|2809.5|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|4
1616767770000|2021-03-26 14:09:30|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1616767780000|2021-03-26 14:09:40|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1616767790000|2021-03-26 14:09:50|2816.5|2810.5|2817.5|2811.5|2817.5|2811.5|2816.5|2810.5|5
1616767820000|2021-03-26 14:10:20|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616767830000|2021-03-26 14:10:30|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|4
1616767840000|2021-03-26 14:10:40|2817.8|2811.8|2818.8|2812.8|2818.8|2812.8|2817.8|2811.8|5
1616767850000|2021-03-26 14:10:50|2819|2813|2818.3|2812.3|2819.5|2813.5|2818.3|2812.3|5
1616767860000|2021-03-26 14:11:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1616767870000|2021-03-26 14:11:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1616767880000|2021-03-26 14:11:20|2819.3|2813.3|2820.5|2814.5|2820.5|2814.5|2819.3|2813.3|5
1616767890000|2021-03-26 14:11:30|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|5
1616767900000|2021-03-26 14:11:40|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|4
1616767910000|2021-03-26 14:11:50|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|4
1616767930000|2021-03-26 14:12:10|2820|2814|2820.8|2814.8|2820.8|2814.8|2820|2814|3
1616767940000|2021-03-26 14:12:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616767950000|2021-03-26 14:12:30|2820|2814|2820.3|2814.3|2820.8|2814.8|2819.8|2813.8|7
1616767960000|2021-03-26 14:12:40|2820.5|2814.5|2821.8|2815.8|2821.8|2815.8|2820.5|2814.5|6
1616767970000|2021-03-26 14:12:50|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.5|2814.5|4
1616767980000|2021-03-26 14:13:00|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1616767990000|2021-03-26 14:13:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616768000000|2021-03-26 14:13:20|2820.3|2814.3|2822.3|2816.3|2822.3|2816.3|2820.3|2814.3|2
1616768010000|2021-03-26 14:13:30|2822|2816|2822|2816|2822|2816|2821.8|2815.8|3
1616768020000|2021-03-26 14:13:40|2821.8|2815.8|2822|2816|2822|2816|2821.5|2815.5|4
1616768040000|2021-03-26 14:14:00|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|2
1616768050000|2021-03-26 14:14:10|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1616768060000|2021-03-26 14:14:20|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|2
1616768090000|2021-03-26 14:14:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616768100000|2021-03-26 14:15:00|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1616768150000|2021-03-26 14:15:50|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|3
1616768170000|2021-03-26 14:16:10|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|5
1616768180000|2021-03-26 14:16:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|6
1616768190000|2021-03-26 14:16:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820|2814|4
1616768200000|2021-03-26 14:16:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1616768210000|2021-03-26 14:16:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616768220000|2021-03-26 14:17:00|2820|2814|2820|2814|2820|2814|2819.8|2813.8|3
1616768230000|2021-03-26 14:17:10|2820.3|2814.3|2821.3|2815.3|2821.3|2815.3|2820.3|2814.3|4
1616768240000|2021-03-26 14:17:20|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|4
1616768250000|2021-03-26 14:17:30|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822|2816|3
1616768260000|2021-03-26 14:17:40|2821.8|2815.8|2822.8|2816.8|2822.8|2816.8|2821.8|2815.8|4
1616768270000|2021-03-26 14:17:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1616768280000|2021-03-26 14:18:00|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1616768290000|2021-03-26 14:18:10|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|3
1616768300000|2021-03-26 14:18:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1616768310000|2021-03-26 14:18:30|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1616768320000|2021-03-26 14:18:40|2822.8|2816.8|2822.8|2816.8|2823|2817|2822.5|2816.5|4
1616768330000|2021-03-26 14:18:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1616768340000|2021-03-26 14:19:00|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1616768350000|2021-03-26 14:19:10|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|5
1616768360000|2021-03-26 14:19:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1616768370000|2021-03-26 14:19:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616768380000|2021-03-26 14:19:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1616768390000|2021-03-26 14:19:50|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|2
1616768400000|2021-03-26 14:20:00|2824|2818|2825.3|2819.3|2825.3|2819.3|2824|2818|5
1616768410000|2021-03-26 14:20:10|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|3
1616768420000|2021-03-26 14:20:20|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1616768430000|2021-03-26 14:20:30|2823.8|2817.8|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1616768450000|2021-03-26 14:20:50|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1616768460000|2021-03-26 14:21:00|2823.5|2817.5|2824.5|2818.5|2824.8|2818.8|2823.5|2817.5|7
1616768470000|2021-03-26 14:21:10|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|3
1616768510000|2021-03-26 14:21:50|2824.5|2818.5|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|4
1616768520000|2021-03-26 14:22:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616768550000|2021-03-26 14:22:30|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.8|2818.8|3
1616768560000|2021-03-26 14:22:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616768570000|2021-03-26 14:22:50|2825|2819|2825|2819|2825.5|2819.5|2825|2819|5
1616768580000|2021-03-26 14:23:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616768590000|2021-03-26 14:23:10|2824.5|2818.5|2823.8|2817.8|2824.8|2818.8|2823.8|2817.8|5
1616768600000|2021-03-26 14:23:20|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.8|2816.8|4
1616768610000|2021-03-26 14:23:30|2823.3|2817.3|2822.5|2816.5|2824|2818|2822.5|2816.5|8
1616768620000|2021-03-26 14:23:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1616768630000|2021-03-26 14:23:50|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1616768640000|2021-03-26 14:24:00|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1616768650000|2021-03-26 14:24:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1616768660000|2021-03-26 14:24:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616768670000|2021-03-26 14:24:30|2823.8|2817.8|2823.8|2817.8|2824|2818|2823.8|2817.8|3
1616768690000|2021-03-26 14:24:50|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|2
1616768700000|2021-03-26 14:25:00|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1616768710000|2021-03-26 14:25:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1616768720000|2021-03-26 14:25:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|3
1616768730000|2021-03-26 14:25:30|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|3
1616768740000|2021-03-26 14:25:40|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1616768750000|2021-03-26 14:25:50|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1616768760000|2021-03-26 14:26:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1616768770000|2021-03-26 14:26:10|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1616768780000|2021-03-26 14:26:20|2823.5|2817.5|2824|2818|2824.5|2818.5|2823.5|2817.5|7
1616768790000|2021-03-26 14:26:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1616768810000|2021-03-26 14:26:50|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1616768820000|2021-03-26 14:27:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1616768830000|2021-03-26 14:27:10|2823.3|2817.3|2822.5|2816.5|2823.3|2817.3|2822.5|2816.5|3
1616768860000|2021-03-26 14:27:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1616768870000|2021-03-26 14:27:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1616768880000|2021-03-26 14:28:00|2822.3|2816.3|2822.5|2816.5|2823|2817|2822.3|2816.3|5
1616768890000|2021-03-26 14:28:10|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1616768910000|2021-03-26 14:28:30|2823|2817|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|6
1616768920000|2021-03-26 14:28:40|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|5
1616768930000|2021-03-26 14:28:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616768950000|2021-03-26 14:29:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1616768960000|2021-03-26 14:29:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616768980000|2021-03-26 14:29:40|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1616768990000|2021-03-26 14:29:50|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1616769000000|2021-03-26 14:30:00|2823.8|2817.8|2824.5|2818.5|2824.8|2818.8|2823.8|2817.8|6
1616769010000|2021-03-26 14:30:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|9
1616769020000|2021-03-26 14:30:20|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|4
1616769030000|2021-03-26 14:30:30|2824.8|2818.8|2825.3|2819.3|2825.5|2819.5|2824.8|2818.8|5
1616769040000|2021-03-26 14:30:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616769050000|2021-03-26 14:30:50|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|3
1616769060000|2021-03-26 14:31:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|5
1616769070000|2021-03-26 14:31:10|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|6
1616769080000|2021-03-26 14:31:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616769090000|2021-03-26 14:31:30|2825.3|2819.3|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|6
1616769100000|2021-03-26 14:31:40|2825.3|2819.3|2824.3|2818.3|2825.3|2819.3|2824.3|2818.3|4
1616769110000|2021-03-26 14:31:50|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.3|2817.3|7
1616769120000|2021-03-26 14:32:00|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1616769130000|2021-03-26 14:32:10|2824|2818|2824|2818|2824.3|2818.3|2824|2818|3
1616769140000|2021-03-26 14:32:20|2823|2817|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|6
1616769150000|2021-03-26 14:32:30|2823|2817|2823|2817|2823.3|2817.3|2822.8|2816.8|4
1616769180000|2021-03-26 14:33:00|2822.8|2816.8|2823.8|2817.8|2823.8|2817.8|2822.8|2816.8|4
1616769220000|2021-03-26 14:33:40|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|5
1616769230000|2021-03-26 14:33:50|2824.3|2818.3|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|5
1616769240000|2021-03-26 14:34:00|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|3
1616769250000|2021-03-26 14:34:10|2823.8|2817.8|2823.8|2817.8|2824.3|2818.3|2823.5|2817.5|8
1616769260000|2021-03-26 14:34:20|2823.5|2817.5|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|4
1616769270000|2021-03-26 14:34:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1616769280000|2021-03-26 14:34:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1616769290000|2021-03-26 14:34:50|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|5
1616769300000|2021-03-26 14:35:00|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|4
1616769310000|2021-03-26 14:35:10|2824.5|2818.5|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|5
1616769320000|2021-03-26 14:35:20|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|3
1616769330000|2021-03-26 14:35:30|2825.5|2819.5|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|4
1616769350000|2021-03-26 14:35:50|2825.5|2819.5|2827|2821|2827|2821|2825.5|2819.5|6
1616769360000|2021-03-26 14:36:00|2826.8|2820.8|2827|2821|2827|2821|2826.3|2820.3|9
1616769370000|2021-03-26 14:36:10|2827.3|2821.3|2826.3|2820.3|2827.3|2821.3|2826.3|2820.3|5
1616769380000|2021-03-26 14:36:20|2826.5|2820.5|2827|2821|2827|2821|2826.3|2820.3|4
1616769390000|2021-03-26 14:36:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616769400000|2021-03-26 14:36:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1616769410000|2021-03-26 14:36:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827|2821|3
1616769420000|2021-03-26 14:37:00|2827|2821|2826.8|2820.8|2827|2821|2826.5|2820.5|4
1616769430000|2021-03-26 14:37:10|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1616769440000|2021-03-26 14:37:20|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|3
1616769450000|2021-03-26 14:37:30|2827.5|2821.5|2826.8|2820.8|2827.5|2821.5|2826.8|2820.8|4
1616769460000|2021-03-26 14:37:40|2826.5|2820.5|2826.3|2820.3|2826.8|2820.8|2826|2820|6
1616769470000|2021-03-26 14:37:50|2826|2820|2826|2820|2826|2820|2825.3|2819.3|7
1616769490000|2021-03-26 14:38:10|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1616769500000|2021-03-26 14:38:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616769510000|2021-03-26 14:38:30|2826|2820|2826|2820|2826.3|2820.3|2826|2820|3
1616769520000|2021-03-26 14:38:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|3
1616769530000|2021-03-26 14:38:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1616769540000|2021-03-26 14:39:00|2826.5|2820.5|2827|2821|2827|2821|2826.5|2820.5|3
1616769550000|2021-03-26 14:39:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616769560000|2021-03-26 14:39:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827|2821|7
1616769570000|2021-03-26 14:39:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1616769580000|2021-03-26 14:39:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616769590000|2021-03-26 14:39:50|2827.3|2821.3|2827|2821|2827.3|2821.3|2826.8|2820.8|6
1616769600000|2021-03-26 14:40:00|2827.3|2821.3|2827.5|2821.5|2828.3|2822.3|2827.3|2821.3|7
1616769610000|2021-03-26 14:40:10|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|3
1616769620000|2021-03-26 14:40:20|2826.8|2820.8|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|5
1616769630000|2021-03-26 14:40:30|2826.5|2820.5|2827|2821|2827.5|2821.5|2826.5|2820.5|5
1616769640000|2021-03-26 14:40:40|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|2
1616769660000|2021-03-26 14:41:00|2827.3|2821.3|2828|2822|2828|2822|2827.3|2821.3|3
1616769670000|2021-03-26 14:41:10|2828.3|2822.3|2827.8|2821.8|2828.5|2822.5|2827.8|2821.8|4
1616769680000|2021-03-26 14:41:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1616769690000|2021-03-26 14:41:30|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|2
1616769700000|2021-03-26 14:41:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1616769710000|2021-03-26 14:41:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1616769720000|2021-03-26 14:42:00|2827|2821|2827.5|2821.5|2828|2822|2827|2821|6
1616769740000|2021-03-26 14:42:20|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|4
1616769760000|2021-03-26 14:42:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616769770000|2021-03-26 14:42:50|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1616769780000|2021-03-26 14:43:00|2828.5|2822.5|2827.8|2821.8|2828.5|2822.5|2827.8|2821.8|4
1616769790000|2021-03-26 14:43:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1616769810000|2021-03-26 14:43:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616769830000|2021-03-26 14:43:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1616769840000|2021-03-26 14:44:00|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1616769850000|2021-03-26 14:44:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616769860000|2021-03-26 14:44:20|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1616769870000|2021-03-26 14:44:30|2828.8|2822.8|2830.3|2824.3|2830.3|2824.3|2828.8|2822.8|5
1616769880000|2021-03-26 14:44:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1616769900000|2021-03-26 14:45:00|2830|2824|2831.5|2825.5|2831.5|2825.5|2830|2824|7
1616769910000|2021-03-26 14:45:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616769930000|2021-03-26 14:45:30|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|3
1616769940000|2021-03-26 14:45:40|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1616769950000|2021-03-26 14:45:50|2832.3|2826.3|2832.5|2826.5|2833.3|2827.3|2832.3|2826.3|5
1616769970000|2021-03-26 14:46:10|2832.3|2826.3|2834.3|2828.3|2834.3|2828.3|2832.3|2826.3|6
1616769980000|2021-03-26 14:46:20|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1616769990000|2021-03-26 14:46:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|6
1616770000000|2021-03-26 14:46:40|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1616770020000|2021-03-26 14:47:00|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|3
1616770030000|2021-03-26 14:47:10|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616770050000|2021-03-26 14:47:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1616770060000|2021-03-26 14:47:40|2834.5|2828.5|2833.5|2827.5|2834.5|2828.5|2833.5|2827.5|4
1616770070000|2021-03-26 14:47:50|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|10
1616770080000|2021-03-26 14:48:00|2835|2829|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|5
1616770090000|2021-03-26 14:48:10|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|4
1616770100000|2021-03-26 14:48:20|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|3
1616770110000|2021-03-26 14:48:30|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|4
1616770150000|2021-03-26 14:49:10|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2830.8|2824.8|5
1616770160000|2021-03-26 14:49:20|2831.5|2825.5|2831|2825|2831.5|2825.5|2831|2825|3
1616770170000|2021-03-26 14:49:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616770180000|2021-03-26 14:49:40|2830.3|2824.3|2830|2824|2830.5|2824.5|2829.8|2823.8|8
1616770190000|2021-03-26 14:49:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616770200000|2021-03-26 14:50:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830|2824|4
1616770210000|2021-03-26 14:50:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1616770220000|2021-03-26 14:50:20|2830.8|2824.8|2831|2825|2831|2825|2830.5|2824.5|5
1616770230000|2021-03-26 14:50:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616770260000|2021-03-26 14:51:00|2831|2825|2831|2825|2831|2825|2830.8|2824.8|3
1616770270000|2021-03-26 14:51:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616770290000|2021-03-26 14:51:30|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.3|2825.3|3
1616770300000|2021-03-26 14:51:40|2831.8|2825.8|2831.8|2825.8|2832.5|2826.5|2831.5|2825.5|7
1616770320000|2021-03-26 14:52:00|2831.5|2825.5|2831.3|2825.3|2831.8|2825.8|2830.8|2824.8|6
1616770330000|2021-03-26 14:52:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616770340000|2021-03-26 14:52:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1616770350000|2021-03-26 14:52:30|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1616770360000|2021-03-26 14:52:40|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1616770380000|2021-03-26 14:53:00|2829.8|2823.8|2830|2824|2830.5|2824.5|2829.8|2823.8|4
1616770390000|2021-03-26 14:53:10|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1616770400000|2021-03-26 14:53:20|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1616770430000|2021-03-26 14:53:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616770440000|2021-03-26 14:54:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1616770460000|2021-03-26 14:54:20|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|4
1616770470000|2021-03-26 14:54:30|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1616770490000|2021-03-26 14:54:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1616770510000|2021-03-26 14:55:10|2833.3|2827.3|2834.8|2828.8|2834.8|2828.8|2833.3|2827.3|4
1616770520000|2021-03-26 14:55:20|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616770530000|2021-03-26 14:55:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|4
1616770550000|2021-03-26 14:55:50|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1616770560000|2021-03-26 14:56:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616770570000|2021-03-26 14:56:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616770580000|2021-03-26 14:56:20|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|5
1616770590000|2021-03-26 14:56:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616770600000|2021-03-26 14:56:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835|2829|3
1616770610000|2021-03-26 14:56:50|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|4
1616770630000|2021-03-26 14:57:10|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2834.8|2828.8|6
1616770640000|2021-03-26 14:57:20|2835|2829|2834.8|2828.8|2835|2829|2834.3|2828.3|5
1616770650000|2021-03-26 14:57:30|2834.5|2828.5|2834.8|2828.8|2835|2829|2834.3|2828.3|7
1616770660000|2021-03-26 14:57:40|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|3
1616770670000|2021-03-26 14:57:50|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|4
1616770680000|2021-03-26 14:58:00|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|4
1616770690000|2021-03-26 14:58:10|2835|2829|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|5
1616770700000|2021-03-26 14:58:20|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1616770710000|2021-03-26 14:58:30|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2833.5|2827.5|5
1616770720000|2021-03-26 14:58:40|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|4
1616770730000|2021-03-26 14:58:50|2835|2829|2835|2829|2835|2829|2834.5|2828.5|3
1616770740000|2021-03-26 14:59:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616770750000|2021-03-26 14:59:10|2835|2829|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|4
1616770760000|2021-03-26 14:59:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1616770780000|2021-03-26 14:59:40|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|3
1616770790000|2021-03-26 14:59:50|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|4
1616770800000|2021-03-26 15:00:00|2835|2829|2836.3|2830.3|2836.3|2830.3|2835|2829|8
1616770830000|2021-03-26 15:00:30|2836|2830|2834.8|2828.8|2836|2830|2834.8|2828.8|4
1616770840000|2021-03-26 15:00:40|2834.5|2828.5|2835.8|2829.8|2835.8|2829.8|2834.5|2828.5|3
1616770850000|2021-03-26 15:00:50|2835.5|2829.5|2834.3|2828.3|2835.5|2829.5|2834.3|2828.3|5
1616770860000|2021-03-26 15:01:00|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|4
1616770870000|2021-03-26 15:01:10|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1616770880000|2021-03-26 15:01:20|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|3
1616770890000|2021-03-26 15:01:30|2835.3|2829.3|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|5
1616770900000|2021-03-26 15:01:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616770910000|2021-03-26 15:01:50|2836|2830|2836|2830|2836.3|2830.3|2836|2830|3
1616770940000|2021-03-26 15:02:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1616770950000|2021-03-26 15:02:30|2835.5|2829.5|2835|2829|2835.5|2829.5|2834.5|2828.5|5
1616770960000|2021-03-26 15:02:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616770970000|2021-03-26 15:02:50|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1616770980000|2021-03-26 15:03:00|2835.5|2829.5|2836.8|2830.8|2836.8|2830.8|2835.5|2829.5|3
1616770990000|2021-03-26 15:03:10|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1616771000000|2021-03-26 15:03:20|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1616771010000|2021-03-26 15:03:30|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1616771020000|2021-03-26 15:03:40|2836.8|2830.8|2835.3|2829.3|2836.8|2830.8|2835|2829|5
1616771040000|2021-03-26 15:04:00|2834.8|2828.8|2835|2829|2835.3|2829.3|2834.8|2828.8|5
1616771050000|2021-03-26 15:04:10|2834.8|2828.8|2835|2829|2835.3|2829.3|2834.8|2828.8|8
1616771060000|2021-03-26 15:04:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1616771070000|2021-03-26 15:04:30|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|3
1616771090000|2021-03-26 15:04:50|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1616771100000|2021-03-26 15:05:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1616771110000|2021-03-26 15:05:10|2834.3|2828.3|2835|2829|2835|2829|2834.3|2828.3|4
1616771120000|2021-03-26 15:05:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616771130000|2021-03-26 15:05:30|2835|2829|2835.3|2829.3|2835.5|2829.5|2834.8|2828.8|4
1616771140000|2021-03-26 15:05:40|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|3
1616771150000|2021-03-26 15:05:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1616771160000|2021-03-26 15:06:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616771170000|2021-03-26 15:06:10|2835|2829|2834.8|2828.8|2835|2829|2834.5|2828.5|4
1616771180000|2021-03-26 15:06:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834|2828|4
1616771190000|2021-03-26 15:06:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1616771200000|2021-03-26 15:06:40|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1616771210000|2021-03-26 15:06:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1616771220000|2021-03-26 15:07:00|2833.3|2827.3|2834.5|2828.5|2834.5|2828.5|2833.3|2827.3|4
1616771230000|2021-03-26 15:07:10|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1616771240000|2021-03-26 15:07:20|2833.8|2827.8|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|4
1616771250000|2021-03-26 15:07:30|2833.5|2827.5|2831.8|2825.8|2834.3|2828.3|2831.8|2825.8|6
1616771260000|2021-03-26 15:07:40|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|4
1616771270000|2021-03-26 15:07:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616771300000|2021-03-26 15:08:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616771310000|2021-03-26 15:08:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1616771320000|2021-03-26 15:08:40|2834|2828|2834.8|2828.8|2834.8|2828.8|2834|2828|2
1616771330000|2021-03-26 15:08:50|2834.5|2828.5|2835.5|2829.5|2835.5|2829.5|2834.3|2828.3|5
1616771340000|2021-03-26 15:09:00|2835.8|2829.8|2834.5|2828.5|2835.8|2829.8|2834.5|2828.5|7
1616771350000|2021-03-26 15:09:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1616771360000|2021-03-26 15:09:20|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|3
1616771370000|2021-03-26 15:09:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616771380000|2021-03-26 15:09:40|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|3
1616771390000|2021-03-26 15:09:50|2832.3|2826.3|2832|2826|2832.5|2826.5|2832|2826|4
1616771400000|2021-03-26 15:10:00|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|3
1616771410000|2021-03-26 15:10:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616771420000|2021-03-26 15:10:20|2832.3|2826.3|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|3
1616771430000|2021-03-26 15:10:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1616771440000|2021-03-26 15:10:40|2830.8|2824.8|2830|2824|2830.8|2824.8|2829.8|2823.8|6
1616771450000|2021-03-26 15:10:50|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|3
1616771470000|2021-03-26 15:11:10|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|3
1616771480000|2021-03-26 15:11:20|2830.8|2824.8|2831.5|2825.5|2831.5|2825.5|2830.8|2824.8|3
1616771490000|2021-03-26 15:11:30|2831.3|2825.3|2829.8|2823.8|2831.3|2825.3|2829.8|2823.8|4
1616771500000|2021-03-26 15:11:40|2829.5|2823.5|2829|2823|2829.5|2823.5|2828|2822|9
1616771510000|2021-03-26 15:11:50|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1616771520000|2021-03-26 15:12:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|3
1616771530000|2021-03-26 15:12:10|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1616771540000|2021-03-26 15:12:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1616771550000|2021-03-26 15:12:30|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|5
1616771560000|2021-03-26 15:12:40|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.8|2822.8|3
1616771570000|2021-03-26 15:12:50|2828.5|2822.5|2828.8|2822.8|2829.3|2823.3|2828.5|2822.5|5
1616771580000|2021-03-26 15:13:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1616771590000|2021-03-26 15:13:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1616771600000|2021-03-26 15:13:20|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|3
1616771610000|2021-03-26 15:13:30|2830.5|2824.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|4
1616771620000|2021-03-26 15:13:40|2829.8|2823.8|2829.5|2823.5|2830|2824|2829.5|2823.5|4
1616771640000|2021-03-26 15:14:00|2829.3|2823.3|2830.3|2824.3|2830.3|2824.3|2829|2823|7
1616771650000|2021-03-26 15:14:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1616771660000|2021-03-26 15:14:20|2830.5|2824.5|2830|2824|2830.5|2824.5|2829.8|2823.8|3
1616771680000|2021-03-26 15:14:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1616771690000|2021-03-26 15:14:50|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|5
1616771700000|2021-03-26 15:15:00|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2829.3|2823.3|8
1616771710000|2021-03-26 15:15:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616771720000|2021-03-26 15:15:20|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|4
1616771730000|2021-03-26 15:15:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|4
1616771750000|2021-03-26 15:15:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1616771760000|2021-03-26 15:16:00|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2829.8|2823.8|9
1616771770000|2021-03-26 15:16:10|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1616771780000|2021-03-26 15:16:20|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1616771800000|2021-03-26 15:16:40|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1616771820000|2021-03-26 15:17:00|2829.5|2823.5|2829|2823|2829.5|2823.5|2829|2823|2
1616771830000|2021-03-26 15:17:10|2828.8|2822.8|2829|2823|2829.5|2823.5|2828.8|2822.8|4
1616771840000|2021-03-26 15:17:20|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1616771850000|2021-03-26 15:17:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1616771860000|2021-03-26 15:17:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1616771870000|2021-03-26 15:17:50|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1616771880000|2021-03-26 15:18:00|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2828.5|2822.5|6
1616771900000|2021-03-26 15:18:20|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1616771910000|2021-03-26 15:18:30|2828.5|2822.5|2829|2823|2829.5|2823.5|2828.5|2822.5|6
1616771920000|2021-03-26 15:18:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1616771930000|2021-03-26 15:18:50|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1616771950000|2021-03-26 15:19:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1616771960000|2021-03-26 15:19:20|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1616771970000|2021-03-26 15:19:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1616771980000|2021-03-26 15:19:40|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|5
1616771990000|2021-03-26 15:19:50|2830.8|2824.8|2832|2826|2832|2826|2830.8|2824.8|2
1616772000000|2021-03-26 15:20:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1616772010000|2021-03-26 15:20:10|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1616772020000|2021-03-26 15:20:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1616772030000|2021-03-26 15:20:30|2832.3|2826.3|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|5
1616772040000|2021-03-26 15:20:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1616772060000|2021-03-26 15:21:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832|2826|3
1616772070000|2021-03-26 15:21:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1616772080000|2021-03-26 15:21:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1616772090000|2021-03-26 15:21:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616772130000|2021-03-26 15:22:10|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|3
1616772150000|2021-03-26 15:22:30|2830.3|2824.3|2831|2825|2831|2825|2830.3|2824.3|4
1616772200000|2021-03-26 15:23:20|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|3
1616772220000|2021-03-26 15:23:40|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1616772230000|2021-03-26 15:23:50|2832.3|2826.3|2832.8|2826.8|2833|2827|2832.3|2826.3|4
1616772240000|2021-03-26 15:24:00|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|6
1616772250000|2021-03-26 15:24:10|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1616772260000|2021-03-26 15:24:20|2830.8|2824.8|2831|2825|2831|2825|2830.5|2824.5|4
1616772270000|2021-03-26 15:24:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1616772300000|2021-03-26 15:25:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1616772320000|2021-03-26 15:25:20|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|3
1616772330000|2021-03-26 15:25:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616772340000|2021-03-26 15:25:40|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1616772350000|2021-03-26 15:25:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1616772370000|2021-03-26 15:26:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616772390000|2021-03-26 15:26:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616772400000|2021-03-26 15:26:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616772410000|2021-03-26 15:26:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1616772420000|2021-03-26 15:27:00|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.8|2824.8|2
1616772430000|2021-03-26 15:27:10|2831.5|2825.5|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|3
1616772440000|2021-03-26 15:27:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616772480000|2021-03-26 15:28:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616772490000|2021-03-26 15:28:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1616772500000|2021-03-26 15:28:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1616772510000|2021-03-26 15:28:30|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1616772570000|2021-03-26 15:29:30|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1616772590000|2021-03-26 15:29:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1616772610000|2021-03-26 15:30:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1616772620000|2021-03-26 15:30:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1616772640000|2021-03-26 15:30:40|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1616772650000|2021-03-26 15:30:50|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1616772660000|2021-03-26 15:31:00|2830.3|2824.3|2831|2825|2831|2825|2830.3|2824.3|3
1616772670000|2021-03-26 15:31:10|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1616772680000|2021-03-26 15:31:20|2831.5|2825.5|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|3
1616772690000|2021-03-26 15:31:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616772720000|2021-03-26 15:32:00|2832|2826|2832.8|2826.8|2832.8|2826.8|2832|2826|3
1616772730000|2021-03-26 15:32:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616772740000|2021-03-26 15:32:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616772760000|2021-03-26 15:32:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616772780000|2021-03-26 15:33:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616772790000|2021-03-26 15:33:10|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1616772800000|2021-03-26 15:33:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1616772820000|2021-03-26 15:33:40|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616772840000|2021-03-26 15:34:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616772850000|2021-03-26 15:34:10|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1616772890000|2021-03-26 15:34:50|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831|2825|3
1616772900000|2021-03-26 15:35:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1616772930000|2021-03-26 15:35:30|2831|2825|2831.8|2825.8|2832|2826|2831|2825|5
1616772970000|2021-03-26 15:36:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616772980000|2021-03-26 15:36:20|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1616772990000|2021-03-26 15:36:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|6
1616773000000|2021-03-26 15:36:40|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|2
1616773020000|2021-03-26 15:37:00|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1616773030000|2021-03-26 15:37:10|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1616773040000|2021-03-26 15:37:20|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1616773050000|2021-03-26 15:37:30|2828.5|2822.5|2826.8|2820.8|2828.5|2822.5|2826.8|2820.8|6
1616773060000|2021-03-26 15:37:40|2827|2821|2828.3|2822.3|2828.3|2822.3|2827|2821|4
1616773090000|2021-03-26 15:38:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1616773100000|2021-03-26 15:38:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616773110000|2021-03-26 15:38:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1616773130000|2021-03-26 15:38:50|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1616773140000|2021-03-26 15:39:00|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|4
1616773170000|2021-03-26 15:39:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|3
1616773180000|2021-03-26 15:39:40|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1616773190000|2021-03-26 15:39:50|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1616773200000|2021-03-26 15:40:00|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|3
1616773230000|2021-03-26 15:40:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1616773240000|2021-03-26 15:40:40|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1616773250000|2021-03-26 15:40:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1616773260000|2021-03-26 15:41:00|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1616773280000|2021-03-26 15:41:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1616773290000|2021-03-26 15:41:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616773300000|2021-03-26 15:41:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1616773360000|2021-03-26 15:42:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1616773370000|2021-03-26 15:42:50|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1616773380000|2021-03-26 15:43:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616773420000|2021-03-26 15:43:40|2829.3|2823.3|2830|2824|2830.3|2824.3|2829.3|2823.3|5
1616773430000|2021-03-26 15:43:50|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1616773440000|2021-03-26 15:44:00|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1616773450000|2021-03-26 15:44:10|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1616773460000|2021-03-26 15:44:20|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|3
1616773470000|2021-03-26 15:44:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1616773480000|2021-03-26 15:44:40|2833|2827|2833.5|2827.5|2834.3|2828.3|2833|2827|7
1616773490000|2021-03-26 15:44:50|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1616773500000|2021-03-26 15:45:00|2834.5|2828.5|2837.3|2831.3|2837.3|2831.3|2834.5|2828.5|13
1616773510000|2021-03-26 15:45:10|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1616773530000|2021-03-26 15:45:30|2837.3|2831.3|2837.5|2831.5|2837.8|2831.8|2837.3|2831.3|4
1616773540000|2021-03-26 15:45:40|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1616773550000|2021-03-26 15:45:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616773560000|2021-03-26 15:46:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616773570000|2021-03-26 15:46:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1616773580000|2021-03-26 15:46:20|2836.3|2830.3|2837|2831|2837.5|2831.5|2835.5|2829.5|9
1616773590000|2021-03-26 15:46:30|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|4
1616773600000|2021-03-26 15:46:40|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2835.8|2829.8|6
1616773610000|2021-03-26 15:46:50|2836|2830|2835.8|2829.8|2836.8|2830.8|2835.5|2829.5|9
1616773620000|2021-03-26 15:47:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2834.8|2828.8|6
1616773630000|2021-03-26 15:47:10|2835.5|2829.5|2837.5|2831.5|2837.5|2831.5|2835|2829|7
1616773650000|2021-03-26 15:47:30|2837.8|2831.8|2837|2831|2837.8|2831.8|2837|2831|6
1616773680000|2021-03-26 15:48:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616773690000|2021-03-26 15:48:10|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|3
1616773730000|2021-03-26 15:48:50|2837.3|2831.3|2837|2831|2837.3|2831.3|2836.8|2830.8|3
1616773740000|2021-03-26 15:49:00|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1616773750000|2021-03-26 15:49:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|3
1616773770000|2021-03-26 15:49:30|2837|2831|2836.8|2830.8|2837|2831|2836.3|2830.3|4
1616773780000|2021-03-26 15:49:40|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|3
1616773790000|2021-03-26 15:49:50|2836.3|2830.3|2834.8|2828.8|2836.3|2830.3|2834.8|2828.8|6
1616773800000|2021-03-26 15:50:00|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|3
1616773810000|2021-03-26 15:50:10|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616773820000|2021-03-26 15:50:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616773830000|2021-03-26 15:50:30|2835.3|2829.3|2836.3|2830.3|2836.3|2830.3|2835.3|2829.3|3
1616773840000|2021-03-26 15:50:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1616773860000|2021-03-26 15:51:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1616773880000|2021-03-26 15:51:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616773890000|2021-03-26 15:51:30|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1616773900000|2021-03-26 15:51:40|2836|2830|2836|2830|2836|2830|2835.5|2829.5|5
1616773910000|2021-03-26 15:51:50|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1616773940000|2021-03-26 15:52:20|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|2
1616773950000|2021-03-26 15:52:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1616773960000|2021-03-26 15:52:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616773970000|2021-03-26 15:52:50|2836|2830|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|4
1616773980000|2021-03-26 15:53:00|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1616773990000|2021-03-26 15:53:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|3
1616774010000|2021-03-26 15:53:30|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|2
1616774030000|2021-03-26 15:53:50|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|4
1616774040000|2021-03-26 15:54:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1616774050000|2021-03-26 15:54:10|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1616774060000|2021-03-26 15:54:20|2834.8|2828.8|2833.5|2827.5|2834.8|2828.8|2833.5|2827.5|5
1616774070000|2021-03-26 15:54:30|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|4
1616774080000|2021-03-26 15:54:40|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616774100000|2021-03-26 15:55:00|2832.3|2826.3|2832|2826|2832.3|2826.3|2831.8|2825.8|5
1616774110000|2021-03-26 15:55:10|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|2
1616774120000|2021-03-26 15:55:20|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|3
1616774130000|2021-03-26 15:55:30|2832.8|2826.8|2834.8|2828.8|2834.8|2828.8|2832.8|2826.8|6
1616774140000|2021-03-26 15:55:40|2834.5|2828.5|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|4
1616774150000|2021-03-26 15:55:50|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|4
1616774160000|2021-03-26 15:56:00|2833.8|2827.8|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|5
1616774170000|2021-03-26 15:56:10|2834|2828|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|6
1616774180000|2021-03-26 15:56:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834|2828|4
1616774200000|2021-03-26 15:56:40|2834|2828|2833.3|2827.3|2834|2828|2833|2827|6
1616774210000|2021-03-26 15:56:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616774220000|2021-03-26 15:57:00|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1616774230000|2021-03-26 15:57:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616774240000|2021-03-26 15:57:20|2833|2827|2833.8|2827.8|2834|2828|2833|2827|4
1616774250000|2021-03-26 15:57:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1616774270000|2021-03-26 15:57:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1616774280000|2021-03-26 15:58:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|4
1616774290000|2021-03-26 15:58:10|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1616774300000|2021-03-26 15:58:20|2833.3|2827.3|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|4
1616774310000|2021-03-26 15:58:30|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|3
1616774320000|2021-03-26 15:58:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1616774330000|2021-03-26 15:58:50|2833.5|2827.5|2833.3|2827.3|2833.8|2827.8|2833|2827|5
1616774350000|2021-03-26 15:59:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1616774360000|2021-03-26 15:59:20|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832|2826|4
1616774370000|2021-03-26 15:59:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1616774380000|2021-03-26 15:59:40|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|3
1616774390000|2021-03-26 15:59:50|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|4
1616774400000|2021-03-26 16:00:00|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|5
1616774410000|2021-03-26 16:00:10|2832.3|2826.3|2830.8|2824.8|2832.3|2826.3|2830.8|2824.8|9
1616774420000|2021-03-26 16:00:20|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1616774430000|2021-03-26 16:00:30|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1616774440000|2021-03-26 16:00:40|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1616774450000|2021-03-26 16:00:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1616774460000|2021-03-26 16:01:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616774510000|2021-03-26 16:01:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1616774520000|2021-03-26 16:02:00|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|2
1616774530000|2021-03-26 16:02:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|4
1616774550000|2021-03-26 16:02:30|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|4
1616774560000|2021-03-26 16:02:40|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|6
1616774570000|2021-03-26 16:02:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1616774580000|2021-03-26 16:03:00|2833.3|2827.3|2835|2829|2835|2829|2833.3|2827.3|7
1616774600000|2021-03-26 16:03:20|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.5|2828.5|5
1616774610000|2021-03-26 16:03:30|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|4
1616774620000|2021-03-26 16:03:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616774630000|2021-03-26 16:03:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616774640000|2021-03-26 16:04:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1616774650000|2021-03-26 16:04:10|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1616774670000|2021-03-26 16:04:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616774690000|2021-03-26 16:04:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1616774700000|2021-03-26 16:05:00|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1616774720000|2021-03-26 16:05:20|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1616774750000|2021-03-26 16:05:50|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|5
1616774760000|2021-03-26 16:06:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1616774770000|2021-03-26 16:06:10|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1616774780000|2021-03-26 16:06:20|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|3
1616774790000|2021-03-26 16:06:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616774800000|2021-03-26 16:06:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1616774810000|2021-03-26 16:06:50|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1616774820000|2021-03-26 16:07:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1616774830000|2021-03-26 16:07:10|2832|2826|2831|2825|2832.3|2826.3|2831|2825|6
1616774840000|2021-03-26 16:07:20|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831|2825|5
1616774870000|2021-03-26 16:07:50|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1616774880000|2021-03-26 16:08:00|2830.5|2824.5|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|5
1616774890000|2021-03-26 16:08:10|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1616774920000|2021-03-26 16:08:40|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|4
1616774930000|2021-03-26 16:08:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830|2824|8
1616774940000|2021-03-26 16:09:00|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1616774950000|2021-03-26 16:09:10|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|6
1616774960000|2021-03-26 16:09:20|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1616775000000|2021-03-26 16:10:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1616775030000|2021-03-26 16:10:30|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|3
1616775040000|2021-03-26 16:10:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832|2826|4
1616775050000|2021-03-26 16:10:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616775060000|2021-03-26 16:11:00|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|5
1616775110000|2021-03-26 16:11:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1616775120000|2021-03-26 16:12:00|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616775210000|2021-03-26 16:13:30|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|5
1616775240000|2021-03-26 16:14:00|2832.5|2826.5|2832.3|2826.3|2833|2827|2832.3|2826.3|6
1616775260000|2021-03-26 16:14:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616775300000|2021-03-26 16:15:00|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1616775310000|2021-03-26 16:15:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616775320000|2021-03-26 16:15:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1616775350000|2021-03-26 16:15:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1616775370000|2021-03-26 16:16:10|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|4
1616775460000|2021-03-26 16:17:40|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1616775470000|2021-03-26 16:17:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616775480000|2021-03-26 16:18:00|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1616775490000|2021-03-26 16:18:10|2832|2826|2832|2826|2832.3|2826.3|2832|2826|3
1616775510000|2021-03-26 16:18:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1616775550000|2021-03-26 16:19:10|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1616775560000|2021-03-26 16:19:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616775570000|2021-03-26 16:19:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1616775610000|2021-03-26 16:20:10|2831.5|2825.5|2831.8|2825.8|2832|2826|2831.5|2825.5|4
1616775660000|2021-03-26 16:21:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616775680000|2021-03-26 16:21:20|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1616775720000|2021-03-26 16:22:00|2831.5|2825.5|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|3
1616775740000|2021-03-26 16:22:20|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|4
1616775750000|2021-03-26 16:22:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616775770000|2021-03-26 16:22:50|2831|2825|2830|2824|2831|2825|2830|2824|4
1616775780000|2021-03-26 16:23:00|2829.8|2823.8|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|3
1616775790000|2021-03-26 16:23:10|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1616775820000|2021-03-26 16:23:40|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|3
1616775830000|2021-03-26 16:23:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1616775850000|2021-03-26 16:24:10|2831|2825|2829.5|2823.5|2831|2825|2829.5|2823.5|2
1616775900000|2021-03-26 16:25:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1616775910000|2021-03-26 16:25:10|2830.5|2824.5|2830.8|2824.8|2831.3|2825.3|2830.3|2824.3|9
1616775920000|2021-03-26 16:25:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1616775930000|2021-03-26 16:25:30|2831.3|2825.3|2831.5|2825.5|2832|2826|2831.3|2825.3|6
1616775940000|2021-03-26 16:25:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1616775950000|2021-03-26 16:25:50|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1616775980000|2021-03-26 16:26:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616776010000|2021-03-26 16:26:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616776020000|2021-03-26 16:27:00|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|2
1616776040000|2021-03-26 16:27:20|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|5
1616776050000|2021-03-26 16:27:30|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616776080000|2021-03-26 16:28:00|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1616776120000|2021-03-26 16:28:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1616776130000|2021-03-26 16:28:50|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1616776140000|2021-03-26 16:29:00|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|3
1616776190000|2021-03-26 16:29:50|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1616776200000|2021-03-26 16:30:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1616776210000|2021-03-26 16:30:10|2830|2824|2830.3|2824.3|2830.5|2824.5|2830|2824|6
1616776220000|2021-03-26 16:30:20|2830.8|2824.8|2831.5|2825.5|2831.5|2825.5|2830.8|2824.8|4
1616776230000|2021-03-26 16:30:30|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1616776250000|2021-03-26 16:30:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616776270000|2021-03-26 16:31:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1616776310000|2021-03-26 16:31:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1616776320000|2021-03-26 16:32:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|4
1616776340000|2021-03-26 16:32:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1616776350000|2021-03-26 16:32:30|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|3
1616776360000|2021-03-26 16:32:40|2833|2827|2833|2827|2833|2827|2832.8|2826.8|3
1616776370000|2021-03-26 16:32:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616776410000|2021-03-26 16:33:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1616776420000|2021-03-26 16:33:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1616776470000|2021-03-26 16:34:30|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|5
1616776490000|2021-03-26 16:34:50|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|4
1616776500000|2021-03-26 16:35:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616776520000|2021-03-26 16:35:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1616776530000|2021-03-26 16:35:30|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1616776560000|2021-03-26 16:36:00|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|3
1616776580000|2021-03-26 16:36:20|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1616776600000|2021-03-26 16:36:40|2831.8|2825.8|2832|2826|2832|2826|2831.5|2825.5|6
1616776620000|2021-03-26 16:37:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616776650000|2021-03-26 16:37:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1616776700000|2021-03-26 16:38:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616776710000|2021-03-26 16:38:30|2831.5|2825.5|2830.3|2824.3|2831.5|2825.5|2830.3|2824.3|8
1616776720000|2021-03-26 16:38:40|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1616776730000|2021-03-26 16:38:50|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|4
1616776750000|2021-03-26 16:39:10|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1616776790000|2021-03-26 16:39:50|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1616776800000|2021-03-26 16:40:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|8
1616776820000|2021-03-26 16:40:20|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1616776840000|2021-03-26 16:40:40|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1616776880000|2021-03-26 16:41:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1616776890000|2021-03-26 16:41:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1616776950000|2021-03-26 16:42:30|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1616776960000|2021-03-26 16:42:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1616777010000|2021-03-26 16:43:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616777080000|2021-03-26 16:44:40|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|3
1616777090000|2021-03-26 16:44:50|2833.3|2827.3|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|4
1616777130000|2021-03-26 16:45:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616777250000|2021-03-26 16:47:30|2834.8|2828.8|2833|2827|2834.8|2828.8|2833|2827|4
1616777260000|2021-03-26 16:47:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616777280000|2021-03-26 16:48:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1616777330000|2021-03-26 16:48:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616777390000|2021-03-26 16:49:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1616777410000|2021-03-26 16:50:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616777510000|2021-03-26 16:51:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1616777990000|2021-03-26 16:59:50|2834|2828|2833|2827|2834|2828|2833|2827|2
1616778770000|2021-03-26 17:12:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1616778940000|2021-03-26 17:15:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1616778960000|2021-03-26 17:16:00|2834.3|2828.3|2836.5|2830.5|2836.5|2830.5|2834.3|2828.3|2
1616778970000|2021-03-26 17:16:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1616779310000|2021-03-26 17:21:50|2836|2830|2836|2830|2836|2830|2835.5|2829.5|3
1616779460000|2021-03-26 17:24:20|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1616779490000|2021-03-26 17:24:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1616779500000|2021-03-26 17:25:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1616779680000|2021-03-26 17:28:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1616779720000|2021-03-26 17:28:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616779750000|2021-03-26 17:29:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1616779830000|2021-03-26 17:30:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|4
1616779860000|2021-03-26 17:31:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1616779880000|2021-03-26 17:31:20|2835.3|2829.3|2836.5|2830.5|2836.5|2830.5|2835.3|2829.3|2
1616779890000|2021-03-26 17:31:30|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1616780140000|2021-03-26 17:35:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1616780180000|2021-03-26 17:36:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616780190000|2021-03-26 17:36:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1616780200000|2021-03-26 17:36:40|2834.5|2828.5|2835|2829|2835|2829|2834|2828|4
1616780300000|2021-03-26 17:38:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616780310000|2021-03-26 17:38:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616780340000|2021-03-26 17:39:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1616780570000|2021-03-26 17:42:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1616780730000|2021-03-26 17:45:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616780740000|2021-03-26 17:45:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616780950000|2021-03-26 17:49:10|2834.3|2828.3|2835|2829|2835|2829|2834|2828|3
1616780970000|2021-03-26 17:49:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616781000000|2021-03-26 17:50:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1616781190000|2021-03-26 17:53:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1616781210000|2021-03-26 17:53:30|2833.5|2827.5|2834.5|2828.5|2834.5|2828.5|2833.5|2827.5|2
1616781380000|2021-03-26 17:56:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1616781420000|2021-03-26 17:57:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1616976120000|2021-03-29 00:02:00|2834.3|2823|2834.3|2823|2834.3|2823|2834.3|2823|1
1616976190000|2021-03-29 00:03:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1616976270000|2021-03-29 00:04:30|2834.6|2828.6|2837.1|2831.1|2837.1|2831.1|2834.6|2828.6|6
1616976300000|2021-03-29 00:05:00|2836.6|2830.6|2836.1|2830.1|2836.8|2830.8|2836.1|2830.1|5
1616976310000|2021-03-29 00:05:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1616976330000|2021-03-29 00:05:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1616976600000|2021-03-29 00:10:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616976650000|2021-03-29 00:10:50|2836.1|2830.1|2834.9|2828.9|2836.1|2830.1|2834.9|2828.9|2
1616976660000|2021-03-29 00:11:00|2835.1|2829.1|2834.1|2828.1|2835.4|2829.4|2834.1|2828.1|4
1616976670000|2021-03-29 00:11:10|2834.9|2828.9|2835.6|2829.6|2836|2830|2834.9|2828.9|6
1616976680000|2021-03-29 00:11:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1616977120000|2021-03-29 00:18:40|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1616977180000|2021-03-29 00:19:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1616977260000|2021-03-29 00:21:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1616977270000|2021-03-29 00:21:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1616977500000|2021-03-29 00:25:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1616977520000|2021-03-29 00:25:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1616977530000|2021-03-29 00:25:30|2836.5|2830.5|2837.6|2831.6|2837.6|2831.6|2836.5|2830.5|4
1616977540000|2021-03-29 00:25:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1616977550000|2021-03-29 00:25:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1616977560000|2021-03-29 00:26:00|2838.1|2832.1|2837|2831|2838.1|2832.1|2837|2831|3
1616977720000|2021-03-29 00:28:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1616977750000|2021-03-29 00:29:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1616977810000|2021-03-29 00:30:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1616977860000|2021-03-29 00:31:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1616977940000|2021-03-29 00:32:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616977950000|2021-03-29 00:32:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1616978000000|2021-03-29 00:33:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1616978240000|2021-03-29 00:37:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1616978250000|2021-03-29 00:37:30|2838.9|2832.9|2837.6|2831.6|2838.9|2832.9|2837.4|2831.4|5
1616978260000|2021-03-29 00:37:40|2837.9|2831.9|2837.9|2831.9|2838.4|2832.4|2837.6|2831.6|5
1616978270000|2021-03-29 00:37:50|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1616978280000|2021-03-29 00:38:00|2838|2832|2838.1|2832.1|2838.4|2832.4|2838|2832|3
1616978310000|2021-03-29 00:38:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1616978580000|2021-03-29 00:43:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1616978640000|2021-03-29 00:44:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1616978700000|2021-03-29 00:45:00|2838|2832|2838.6|2832.6|2838.6|2832.6|2838|2832|2
1616978730000|2021-03-29 00:45:30|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2836.9|2830.9|4
1616978820000|2021-03-29 00:47:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837|2831|3
1616978830000|2021-03-29 00:47:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1616978950000|2021-03-29 00:49:10|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|3
1616978960000|2021-03-29 00:49:20|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1616978970000|2021-03-29 00:49:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1616979070000|2021-03-29 00:51:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|9
1616979080000|2021-03-29 00:51:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837|2831|4
1616979100000|2021-03-29 00:51:40|2836.9|2830.9|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|6
1616979110000|2021-03-29 00:51:50|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1616979160000|2021-03-29 00:52:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1616979220000|2021-03-29 00:53:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616979230000|2021-03-29 00:53:50|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|3
1616979240000|2021-03-29 00:54:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1616979260000|2021-03-29 00:54:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1616979270000|2021-03-29 00:54:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1616979320000|2021-03-29 00:55:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1616979340000|2021-03-29 00:55:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1616979390000|2021-03-29 00:56:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1616979440000|2021-03-29 00:57:20|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|2
1616979480000|2021-03-29 00:58:00|2837.1|2831.1|2837.8|2831.8|2837.8|2831.8|2837.1|2831.1|2
1616979500000|2021-03-29 00:58:20|2837|2831|2837.1|2831.1|2837.1|2831.1|2836.1|2830.1|6
1616979600000|2021-03-29 01:00:00|2836.9|2830.9|2835.1|2829.1|2836.9|2830.9|2835.1|2829.1|6
1616979610000|2021-03-29 01:00:10|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|4
1616979620000|2021-03-29 01:00:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1616979630000|2021-03-29 01:00:30|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|3
1616979660000|2021-03-29 01:01:00|2834|2828|2832.6|2826.6|2834|2828|2832.4|2826.4|4
1616979700000|2021-03-29 01:01:40|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1616979710000|2021-03-29 01:01:50|2833.4|2827.4|2834.6|2828.6|2834.6|2828.6|2833.4|2827.4|6
1616979720000|2021-03-29 01:02:00|2834.9|2828.9|2835.4|2829.4|2835.5|2829.5|2834.9|2828.9|4
1616979740000|2021-03-29 01:02:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1616979750000|2021-03-29 01:02:30|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1616979770000|2021-03-29 01:02:50|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|4
1616979780000|2021-03-29 01:03:00|2834|2828|2833.4|2827.4|2834|2828|2832.6|2826.6|5
1616979800000|2021-03-29 01:03:20|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1616979820000|2021-03-29 01:03:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616979850000|2021-03-29 01:04:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1616979900000|2021-03-29 01:05:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1616979910000|2021-03-29 01:05:10|2833.6|2827.6|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|3
1616979920000|2021-03-29 01:05:20|2832.6|2826.6|2831.4|2825.4|2832.6|2826.6|2831.1|2825.1|3
1616979930000|2021-03-29 01:05:30|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831|2825|4
1616979940000|2021-03-29 01:05:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1616979980000|2021-03-29 01:06:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1616980000000|2021-03-29 01:06:40|2831.6|2825.6|2830.6|2824.6|2831.6|2825.6|2830.6|2824.6|2
1616980010000|2021-03-29 01:06:50|2830.4|2824.4|2828.9|2822.9|2830.4|2824.4|2828.9|2822.9|7
1616980020000|2021-03-29 01:07:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1616980030000|2021-03-29 01:07:10|2828|2822|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1616980040000|2021-03-29 01:07:20|2828.1|2822.1|2826.6|2820.6|2828.1|2822.1|2826.6|2820.6|8
1616980050000|2021-03-29 01:07:30|2827.1|2821.1|2826.6|2820.6|2827.4|2821.4|2826.3|2820.3|8
1616980060000|2021-03-29 01:07:40|2826.4|2820.4|2826.6|2820.6|2827.1|2821.1|2826.4|2820.4|6
1616980070000|2021-03-29 01:07:50|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1616980080000|2021-03-29 01:08:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1616980110000|2021-03-29 01:08:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1616980120000|2021-03-29 01:08:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1616980130000|2021-03-29 01:08:50|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1616980160000|2021-03-29 01:09:20|2826.1|2820.1|2825.3|2819.3|2826.6|2820.6|2825.3|2819.3|5
1616980170000|2021-03-29 01:09:30|2824.9|2818.9|2824.8|2818.8|2825|2819|2824.8|2818.8|5
1616980180000|2021-03-29 01:09:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1616980190000|2021-03-29 01:09:50|2824.5|2818.5|2824.6|2818.6|2824.6|2818.6|2824.5|2818.5|2
1616980200000|2021-03-29 01:10:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1616980210000|2021-03-29 01:10:10|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1616980220000|2021-03-29 01:10:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|3
1616980230000|2021-03-29 01:10:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1616980240000|2021-03-29 01:10:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616980260000|2021-03-29 01:11:00|2825.6|2819.6|2825.6|2819.6|2826.1|2820.1|2825.5|2819.5|6
1616980280000|2021-03-29 01:11:20|2826|2820|2826.1|2820.1|2826.1|2820.1|2826|2820|2
1616980290000|2021-03-29 01:11:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616980300000|2021-03-29 01:11:40|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1616980310000|2021-03-29 01:11:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1616980330000|2021-03-29 01:12:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616980350000|2021-03-29 01:12:30|2826.5|2820.5|2827.5|2821.5|2827.5|2821.5|2826.5|2820.5|4
1616980360000|2021-03-29 01:12:40|2827.8|2821.8|2827.6|2821.6|2827.8|2821.8|2827.5|2821.5|3
1616980370000|2021-03-29 01:12:50|2827.9|2821.9|2828.1|2822.1|2828.3|2822.3|2827.9|2821.9|3
1616980380000|2021-03-29 01:13:00|2827.9|2821.9|2827.5|2821.5|2828|2822|2827.1|2821.1|5
1616980410000|2021-03-29 01:13:30|2827.6|2821.6|2828|2822|2828|2822|2827.5|2821.5|5
1616980420000|2021-03-29 01:13:40|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828|2822|4
1616980430000|2021-03-29 01:13:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1616980450000|2021-03-29 01:14:10|2828.4|2822.4|2827.8|2821.8|2828.4|2822.4|2827.8|2821.8|2
1616980470000|2021-03-29 01:14:30|2828.1|2822.1|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|5
1616980480000|2021-03-29 01:14:40|2829.4|2823.4|2828.6|2822.6|2829.6|2823.6|2828.6|2822.6|5
1616980490000|2021-03-29 01:14:50|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2827.4|2821.4|5
1616980500000|2021-03-29 01:15:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1616980510000|2021-03-29 01:15:10|2827.4|2821.4|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|7
1616980520000|2021-03-29 01:15:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616980530000|2021-03-29 01:15:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1616980540000|2021-03-29 01:15:40|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|4
1616980550000|2021-03-29 01:15:50|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1616980560000|2021-03-29 01:16:00|2823.6|2817.6|2823.1|2817.1|2824.6|2818.6|2822.4|2816.4|11
1616980570000|2021-03-29 01:16:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1616980580000|2021-03-29 01:16:20|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1616980590000|2021-03-29 01:16:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|7
1616980600000|2021-03-29 01:16:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1616980620000|2021-03-29 01:17:00|2824.4|2818.4|2825|2819|2825|2819|2824.4|2818.4|4
1616980680000|2021-03-29 01:18:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1616980690000|2021-03-29 01:18:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616980700000|2021-03-29 01:18:20|2825.5|2819.5|2825.9|2819.9|2825.9|2819.9|2825.5|2819.5|5
1616980730000|2021-03-29 01:18:50|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1616980740000|2021-03-29 01:19:00|2826.9|2820.9|2826.5|2820.5|2827.4|2821.4|2826.5|2820.5|7
1616980750000|2021-03-29 01:19:10|2826.9|2820.9|2827|2821|2827|2821|2826.8|2820.8|4
1616980760000|2021-03-29 01:19:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1616980770000|2021-03-29 01:19:30|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1616980780000|2021-03-29 01:19:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1616980790000|2021-03-29 01:19:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1616980800000|2021-03-29 01:20:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616980810000|2021-03-29 01:20:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1616980820000|2021-03-29 01:20:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|3
1616980830000|2021-03-29 01:20:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1616980840000|2021-03-29 01:20:40|2824|2818|2823.3|2817.3|2824|2818|2823.1|2817.1|6
1616980850000|2021-03-29 01:20:50|2823.4|2817.4|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|6
1616980860000|2021-03-29 01:21:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1616980870000|2021-03-29 01:21:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1616980880000|2021-03-29 01:21:20|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1616980890000|2021-03-29 01:21:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|3
1616980900000|2021-03-29 01:21:40|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|3
1616980910000|2021-03-29 01:21:50|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|3
1616980920000|2021-03-29 01:22:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1616980950000|2021-03-29 01:22:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1616980970000|2021-03-29 01:22:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1616980980000|2021-03-29 01:23:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616981000000|2021-03-29 01:23:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1616981010000|2021-03-29 01:23:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1616981040000|2021-03-29 01:24:00|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1616981060000|2021-03-29 01:24:20|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1616981070000|2021-03-29 01:24:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1616981090000|2021-03-29 01:24:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1616981140000|2021-03-29 01:25:40|2825.9|2819.9|2826.8|2820.8|2826.8|2820.8|2825.9|2819.9|4
1616981170000|2021-03-29 01:26:10|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|3
1616981180000|2021-03-29 01:26:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1616981190000|2021-03-29 01:26:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1616981300000|2021-03-29 01:28:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1616981320000|2021-03-29 01:28:40|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1616981330000|2021-03-29 01:28:50|2825.9|2819.9|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|4
1616981340000|2021-03-29 01:29:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1616981350000|2021-03-29 01:29:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1616981380000|2021-03-29 01:29:40|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|5
1616981390000|2021-03-29 01:29:50|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.5|2816.5|3
1616981400000|2021-03-29 01:30:00|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.5|2816.5|8
1616981410000|2021-03-29 01:30:10|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1616981420000|2021-03-29 01:30:20|2824.5|2818.5|2824.9|2818.9|2824.9|2818.9|2824.5|2818.5|2
1616981430000|2021-03-29 01:30:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616981440000|2021-03-29 01:30:40|2824.9|2818.9|2825.3|2819.3|2825.3|2819.3|2824.9|2818.9|3
1616981450000|2021-03-29 01:30:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1616981460000|2021-03-29 01:31:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|4
1616981470000|2021-03-29 01:31:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616981490000|2021-03-29 01:31:30|2825.4|2819.4|2825|2819|2825.4|2819.4|2825|2819|3
1616981500000|2021-03-29 01:31:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616981510000|2021-03-29 01:31:50|2825|2819|2825.1|2819.1|2825.1|2819.1|2825|2819|2
1616981530000|2021-03-29 01:32:10|2824.9|2818.9|2824.3|2818.3|2824.9|2818.9|2824.3|2818.3|3
1616981540000|2021-03-29 01:32:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|3
1616981550000|2021-03-29 01:32:30|2823.6|2817.6|2823.8|2817.8|2823.9|2817.9|2823.5|2817.5|5
1616981560000|2021-03-29 01:32:40|2823.3|2817.3|2823.6|2817.6|2823.6|2817.6|2823.3|2817.3|4
1616981570000|2021-03-29 01:32:50|2823.4|2817.4|2822.3|2816.3|2823.4|2817.4|2822.3|2816.3|5
1616981580000|2021-03-29 01:33:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1616981590000|2021-03-29 01:33:10|2822.9|2816.9|2822.8|2816.8|2822.9|2816.9|2822.8|2816.8|2
1616981610000|2021-03-29 01:33:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1616981620000|2021-03-29 01:33:40|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1616981630000|2021-03-29 01:33:50|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1616981650000|2021-03-29 01:34:10|2822.3|2816.3|2821.4|2815.4|2822.6|2816.6|2821.3|2815.3|7
1616981660000|2021-03-29 01:34:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616981670000|2021-03-29 01:34:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.1|2814.1|8
1616981680000|2021-03-29 01:34:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1616981690000|2021-03-29 01:34:50|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1616981700000|2021-03-29 01:35:00|2820.9|2814.9|2821.3|2815.3|2821.3|2815.3|2820.9|2814.9|2
1616981720000|2021-03-29 01:35:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1616981770000|2021-03-29 01:36:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1616981780000|2021-03-29 01:36:20|2821.9|2815.9|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|3
1616981800000|2021-03-29 01:36:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1616981810000|2021-03-29 01:36:50|2822.6|2816.6|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|3
1616981820000|2021-03-29 01:37:00|2822.8|2816.8|2822.6|2816.6|2822.8|2816.8|2822.6|2816.6|2
1616981860000|2021-03-29 01:37:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1616981910000|2021-03-29 01:38:30|2823.6|2817.6|2823|2817|2823.9|2817.9|2823|2817|3
1616981950000|2021-03-29 01:39:10|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1616981960000|2021-03-29 01:39:20|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1616981970000|2021-03-29 01:39:30|2821.5|2815.5|2821.3|2815.3|2821.6|2815.6|2821.3|2815.3|4
1616982000000|2021-03-29 01:40:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1616982050000|2021-03-29 01:40:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616982080000|2021-03-29 01:41:20|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|3
1616982090000|2021-03-29 01:41:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616982100000|2021-03-29 01:41:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1616982150000|2021-03-29 01:42:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1616982180000|2021-03-29 01:43:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1616982190000|2021-03-29 01:43:10|2823.1|2817.1|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|3
1616982200000|2021-03-29 01:43:20|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1616982210000|2021-03-29 01:43:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1616982230000|2021-03-29 01:43:50|2824.1|2818.1|2824.5|2818.5|2824.5|2818.5|2824.1|2818.1|3
1616982250000|2021-03-29 01:44:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1616982260000|2021-03-29 01:44:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1616982280000|2021-03-29 01:44:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616982300000|2021-03-29 01:45:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1616982360000|2021-03-29 01:46:00|2825.6|2819.6|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|3
1616982430000|2021-03-29 01:47:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616982470000|2021-03-29 01:47:50|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1616982490000|2021-03-29 01:48:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1616982500000|2021-03-29 01:48:20|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|2
1616982530000|2021-03-29 01:48:50|2828.4|2822.4|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|5
1616982570000|2021-03-29 01:49:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1616982600000|2021-03-29 01:50:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616982650000|2021-03-29 01:50:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1616982660000|2021-03-29 01:51:00|2828.8|2822.8|2829.9|2823.9|2829.9|2823.9|2828.8|2822.8|5
1616982670000|2021-03-29 01:51:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616982690000|2021-03-29 01:51:30|2829.4|2823.4|2829|2823|2829.4|2823.4|2829|2823|3
1616982700000|2021-03-29 01:51:40|2828.8|2822.8|2828.1|2822.1|2828.8|2822.8|2827.9|2821.9|7
1616982710000|2021-03-29 01:51:50|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|7
1616982720000|2021-03-29 01:52:00|2826.4|2820.4|2827.4|2821.4|2827.9|2821.9|2826.4|2820.4|7
1616982830000|2021-03-29 01:53:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616982860000|2021-03-29 01:54:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1616982870000|2021-03-29 01:54:30|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|2
1616982880000|2021-03-29 01:54:40|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|3
1616982900000|2021-03-29 01:55:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1616982910000|2021-03-29 01:55:10|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1616982950000|2021-03-29 01:55:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616982980000|2021-03-29 01:56:20|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1616983000000|2021-03-29 01:56:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1616983010000|2021-03-29 01:56:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616983020000|2021-03-29 01:57:00|2824.8|2818.8|2824.1|2818.1|2824.8|2818.8|2824.1|2818.1|3
1616983130000|2021-03-29 01:58:50|2823.9|2817.9|2823.8|2817.8|2823.9|2817.9|2823.8|2817.8|2
1616983140000|2021-03-29 01:59:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1616983160000|2021-03-29 01:59:20|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1616983170000|2021-03-29 01:59:30|2824.9|2818.9|2825|2819|2825|2819|2824.9|2818.9|2
1616983200000|2021-03-29 02:00:00|2824.8|2818.8|2823.8|2817.8|2824.8|2818.8|2823.8|2817.8|8
1616983250000|2021-03-29 02:00:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1616983270000|2021-03-29 02:01:10|2824.6|2818.6|2825.8|2819.8|2825.8|2819.8|2824.6|2818.6|3
1616983320000|2021-03-29 02:02:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1616983330000|2021-03-29 02:02:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1616983340000|2021-03-29 02:02:20|2826.4|2820.4|2826.5|2820.5|2826.5|2820.5|2826.4|2820.4|2
1616983350000|2021-03-29 02:02:30|2826.9|2820.9|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|3
1616983360000|2021-03-29 02:02:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616983380000|2021-03-29 02:03:00|2826.9|2820.9|2826.5|2820.5|2826.9|2820.9|2826.5|2820.5|2
1616983410000|2021-03-29 02:03:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1616983430000|2021-03-29 02:03:50|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1616983470000|2021-03-29 02:04:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1616983530000|2021-03-29 02:05:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1616983550000|2021-03-29 02:05:50|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1616983560000|2021-03-29 02:06:00|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1616983580000|2021-03-29 02:06:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1616983610000|2021-03-29 02:06:50|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|4
1616983620000|2021-03-29 02:07:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1616983650000|2021-03-29 02:07:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1616983740000|2021-03-29 02:09:00|2827.6|2821.6|2828.8|2822.8|2828.8|2822.8|2827.6|2821.6|2
1616983760000|2021-03-29 02:09:20|2829|2823|2829.6|2823.6|2829.6|2823.6|2829|2823|3
1616983790000|2021-03-29 02:09:50|2829.9|2823.9|2830|2824|2830|2824|2829.9|2823.9|2
1616983800000|2021-03-29 02:10:00|2830.4|2824.4|2830.5|2824.5|2830.5|2824.5|2830.4|2824.4|2
1616983860000|2021-03-29 02:11:00|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|3
1616983870000|2021-03-29 02:11:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1616983910000|2021-03-29 02:11:50|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1616983940000|2021-03-29 02:12:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1616983950000|2021-03-29 02:12:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1616983980000|2021-03-29 02:13:00|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1616984000000|2021-03-29 02:13:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|4
1616984090000|2021-03-29 02:14:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1616984100000|2021-03-29 02:15:00|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1616984400000|2021-03-29 02:20:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616985000000|2021-03-29 02:30:00|2824.9|2818.9|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|4
1616985020000|2021-03-29 02:30:20|2824.3|2818.3|2824.4|2818.4|2824.8|2818.8|2824.3|2818.3|4
1616985030000|2021-03-29 02:30:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1616985050000|2021-03-29 02:30:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1616985070000|2021-03-29 02:31:10|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1616985120000|2021-03-29 02:32:00|2825.8|2819.8|2826.1|2820.1|2826.1|2820.1|2825.8|2819.8|2
1616985150000|2021-03-29 02:32:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1616985180000|2021-03-29 02:33:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1616985220000|2021-03-29 02:33:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1616985250000|2021-03-29 02:34:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1616985260000|2021-03-29 02:34:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1616985320000|2021-03-29 02:35:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1616985340000|2021-03-29 02:35:40|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1616985390000|2021-03-29 02:36:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1616985410000|2021-03-29 02:36:50|2823.5|2817.5|2822.1|2816.1|2823.5|2817.5|2822.1|2816.1|5
1616985510000|2021-03-29 02:38:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1616985550000|2021-03-29 02:39:10|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1616985580000|2021-03-29 02:39:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1616985610000|2021-03-29 02:40:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616985650000|2021-03-29 02:40:50|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1616985660000|2021-03-29 02:41:00|2822.8|2816.8|2823.4|2817.4|2823.4|2817.4|2822.8|2816.8|2
1616985710000|2021-03-29 02:41:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1616985770000|2021-03-29 02:42:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1616985790000|2021-03-29 02:43:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1616985830000|2021-03-29 02:43:50|2823.9|2817.9|2824|2818|2824|2818|2823.9|2817.9|2
1616985880000|2021-03-29 02:44:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1616985940000|2021-03-29 02:45:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1616985950000|2021-03-29 02:45:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1616985980000|2021-03-29 02:46:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1616986030000|2021-03-29 02:47:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1616986140000|2021-03-29 02:49:00|2823.5|2817.5|2822.6|2816.6|2823.5|2817.5|2822.6|2816.6|5
1616986170000|2021-03-29 02:49:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1616986280000|2021-03-29 02:51:20|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2822.3|2816.3|3
1616986300000|2021-03-29 02:51:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1616986320000|2021-03-29 02:52:00|2821.9|2815.9|2821.5|2815.5|2821.9|2815.9|2821.5|2815.5|3
1616986400000|2021-03-29 02:53:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1616986440000|2021-03-29 02:54:00|2820.8|2814.8|2820.1|2814.1|2820.8|2814.8|2820.1|2814.1|3
1616986450000|2021-03-29 02:54:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616986500000|2021-03-29 02:55:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616986510000|2021-03-29 02:55:10|2819.9|2813.9|2820.9|2814.9|2820.9|2814.9|2819.9|2813.9|3
1616986540000|2021-03-29 02:55:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1616986580000|2021-03-29 02:56:20|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1616986590000|2021-03-29 02:56:30|2820.8|2814.8|2820.4|2814.4|2820.8|2814.8|2820.4|2814.4|2
1616986630000|2021-03-29 02:57:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616986670000|2021-03-29 02:57:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616986680000|2021-03-29 02:58:00|2819.9|2813.9|2820.3|2814.3|2820.3|2814.3|2819.9|2813.9|2
1616986700000|2021-03-29 02:58:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1616986730000|2021-03-29 02:58:50|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|2
1616986740000|2021-03-29 02:59:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1616986780000|2021-03-29 02:59:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1616986810000|2021-03-29 03:00:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616986820000|2021-03-29 03:00:20|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1616986870000|2021-03-29 03:01:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616986880000|2021-03-29 03:01:20|2818.6|2812.6|2818.8|2812.8|2818.8|2812.8|2818.6|2812.6|2
1616986890000|2021-03-29 03:01:30|2819.4|2813.4|2819.8|2813.8|2819.8|2813.8|2819.4|2813.4|2
1616986900000|2021-03-29 03:01:40|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1616986910000|2021-03-29 03:01:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616986920000|2021-03-29 03:02:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1616986940000|2021-03-29 03:02:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1616986950000|2021-03-29 03:02:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616986960000|2021-03-29 03:02:40|2819.9|2813.9|2820.6|2814.6|2820.6|2814.6|2819.9|2813.9|3
1616987000000|2021-03-29 03:03:20|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|2
1616987020000|2021-03-29 03:03:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1616987100000|2021-03-29 03:05:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1616987110000|2021-03-29 03:05:10|2821.6|2815.6|2819.9|2813.9|2821.6|2815.6|2819.9|2813.9|2
1616987140000|2021-03-29 03:05:40|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1616987190000|2021-03-29 03:06:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1616987280000|2021-03-29 03:08:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1616987320000|2021-03-29 03:08:40|2820.1|2814.1|2820.9|2814.9|2820.9|2814.9|2820.1|2814.1|2
1616987380000|2021-03-29 03:09:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616987390000|2021-03-29 03:09:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616987520000|2021-03-29 03:12:00|2821|2815|2820.9|2814.9|2821|2815|2820.9|2814.9|2
1616987600000|2021-03-29 03:13:20|2820.5|2814.5|2820.4|2814.4|2820.5|2814.5|2820.4|2814.4|2
1616987630000|2021-03-29 03:13:50|2820.1|2814.1|2819.8|2813.8|2820.1|2814.1|2819.8|2813.8|2
1616987640000|2021-03-29 03:14:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616987660000|2021-03-29 03:14:20|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|3
1616987710000|2021-03-29 03:15:10|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|3
1616987720000|2021-03-29 03:15:20|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1616987730000|2021-03-29 03:15:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616987760000|2021-03-29 03:16:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616987790000|2021-03-29 03:16:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616987860000|2021-03-29 03:17:40|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|4
1616987870000|2021-03-29 03:17:50|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1616988020000|2021-03-29 03:20:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616988040000|2021-03-29 03:20:40|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1616988070000|2021-03-29 03:21:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1616988130000|2021-03-29 03:22:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616988150000|2021-03-29 03:22:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616988180000|2021-03-29 03:23:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616988220000|2021-03-29 03:23:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616988230000|2021-03-29 03:23:50|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1616988260000|2021-03-29 03:24:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616988320000|2021-03-29 03:25:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616988360000|2021-03-29 03:26:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1616988410000|2021-03-29 03:26:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616988430000|2021-03-29 03:27:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616988450000|2021-03-29 03:27:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1616988540000|2021-03-29 03:29:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616988560000|2021-03-29 03:29:20|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|2
1616988630000|2021-03-29 03:30:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616988940000|2021-03-29 03:35:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616989370000|2021-03-29 03:42:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616990400000|2021-03-29 04:00:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616993080000|2021-03-29 04:44:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1616993090000|2021-03-29 04:44:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1616994020000|2021-03-29 05:00:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616995050000|2021-03-29 05:17:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616995230000|2021-03-29 05:20:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616995450000|2021-03-29 05:24:10|2817.4|2811.4|2816.5|2810.5|2817.4|2811.4|2816.5|2810.5|2
1616995720000|2021-03-29 05:28:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1616995800000|2021-03-29 05:30:00|2815.9|2809.9|2812.5|2806.5|2815.9|2809.9|2812.5|2806.5|6
1616995810000|2021-03-29 05:30:10|2812.3|2806.3|2810.8|2804.8|2812.5|2806.5|2810.6|2804.6|7
1616995820000|2021-03-29 05:30:20|2811|2805|2809|2803|2811|2805|2808.5|2802.5|15
1616995830000|2021-03-29 05:30:30|2809.4|2803.4|2809|2803|2809.4|2803.4|2808.8|2802.8|9
1616995840000|2021-03-29 05:30:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|5
1616995860000|2021-03-29 05:31:00|2809.6|2803.6|2809|2803|2809.9|2803.9|2809|2803|5
1616995870000|2021-03-29 05:31:10|2809.1|2803.1|2809|2803|2809.5|2803.5|2809|2803|6
1616995880000|2021-03-29 05:31:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.5|2802.5|4
1616995890000|2021-03-29 05:31:30|2809|2803|2810.4|2804.4|2810.4|2804.4|2809|2803|4
1616995950000|2021-03-29 05:32:30|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|3
1616995960000|2021-03-29 05:32:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1616995970000|2021-03-29 05:32:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1616995990000|2021-03-29 05:33:10|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1616996000000|2021-03-29 05:33:20|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.1|2806.1|5
1616996010000|2021-03-29 05:33:30|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1616996020000|2021-03-29 05:33:40|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1616996050000|2021-03-29 05:34:10|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|2
1616996080000|2021-03-29 05:34:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1616996090000|2021-03-29 05:34:50|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|2
1616996100000|2021-03-29 05:35:00|2816.5|2810.5|2816.4|2810.4|2816.5|2810.5|2816.4|2810.4|2
1616996110000|2021-03-29 05:35:10|2816.5|2810.5|2816.1|2810.1|2816.5|2810.5|2816.1|2810.1|3
1616996120000|2021-03-29 05:35:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1616996130000|2021-03-29 05:35:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1616996140000|2021-03-29 05:35:40|2815.4|2809.4|2815.8|2809.8|2815.8|2809.8|2815.4|2809.4|2
1616996150000|2021-03-29 05:35:50|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1616996170000|2021-03-29 05:36:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1616996190000|2021-03-29 05:36:30|2815.9|2809.9|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|2
1616996200000|2021-03-29 05:36:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616996230000|2021-03-29 05:37:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616996250000|2021-03-29 05:37:30|2816.9|2810.9|2818|2812|2818|2812|2816.9|2810.9|4
1616996260000|2021-03-29 05:37:40|2817.5|2811.5|2817.1|2811.1|2817.5|2811.5|2816.8|2810.8|5
1616996270000|2021-03-29 05:37:50|2816.9|2810.9|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|5
1616996280000|2021-03-29 05:38:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616996290000|2021-03-29 05:38:10|2816.8|2810.8|2817.1|2811.1|2817.1|2811.1|2816.8|2810.8|2
1616996320000|2021-03-29 05:38:40|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1616996340000|2021-03-29 05:39:00|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|4
1616996350000|2021-03-29 05:39:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616996370000|2021-03-29 05:39:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616996380000|2021-03-29 05:39:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|3
1616996390000|2021-03-29 05:39:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616996400000|2021-03-29 05:40:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1616996410000|2021-03-29 05:40:10|2817.5|2811.5|2817.9|2811.9|2817.9|2811.9|2817.5|2811.5|4
1616996420000|2021-03-29 05:40:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1616996430000|2021-03-29 05:40:30|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1616996440000|2021-03-29 05:40:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1616996460000|2021-03-29 05:41:00|2817|2811|2817|2811|2817|2811|2816.8|2810.8|3
1616996470000|2021-03-29 05:41:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1616996480000|2021-03-29 05:41:20|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1616996490000|2021-03-29 05:41:30|2817.6|2811.6|2817.1|2811.1|2817.6|2811.6|2817.1|2811.1|3
1616996510000|2021-03-29 05:41:50|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|5
1616996520000|2021-03-29 05:42:00|2816.8|2810.8|2816.6|2810.6|2817|2811|2816.6|2810.6|4
1616996540000|2021-03-29 05:42:20|2816.4|2810.4|2815.1|2809.1|2816.4|2810.4|2815.1|2809.1|4
1616996550000|2021-03-29 05:42:30|2814.9|2808.9|2814.8|2808.8|2814.9|2808.9|2814.8|2808.8|6
1616996560000|2021-03-29 05:42:40|2814.5|2808.5|2814.6|2808.6|2814.6|2808.6|2814.5|2808.5|2
1616996570000|2021-03-29 05:42:50|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1616996580000|2021-03-29 05:43:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616996590000|2021-03-29 05:43:10|2814.4|2808.4|2814.5|2808.5|2814.5|2808.5|2814.4|2808.4|2
1616996600000|2021-03-29 05:43:20|2814.3|2808.3|2814.4|2808.4|2814.4|2808.4|2814.3|2808.3|2
1616996620000|2021-03-29 05:43:40|2814.3|2808.3|2814.6|2808.6|2814.6|2808.6|2814.3|2808.3|3
1616996660000|2021-03-29 05:44:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1616996700000|2021-03-29 05:45:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1616996760000|2021-03-29 05:46:00|2814.1|2808.1|2814|2808|2814.1|2808.1|2814|2808|2
1616996770000|2021-03-29 05:46:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616996840000|2021-03-29 05:47:20|2814.4|2808.4|2815.3|2809.3|2815.3|2809.3|2814.4|2808.4|2
1616996870000|2021-03-29 05:47:50|2815|2809|2815|2809|2815|2809|2814.9|2808.9|3
1616996880000|2021-03-29 05:48:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1616996890000|2021-03-29 05:48:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1616996900000|2021-03-29 05:48:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1616996930000|2021-03-29 05:48:50|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1616996990000|2021-03-29 05:49:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1616997000000|2021-03-29 05:50:00|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|2
1616997010000|2021-03-29 05:50:10|2815.1|2809.1|2816.6|2810.6|2816.6|2810.6|2815.1|2809.1|5
1616997020000|2021-03-29 05:50:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1616997050000|2021-03-29 05:50:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1616997060000|2021-03-29 05:51:00|2816.9|2810.9|2817.5|2811.5|2817.5|2811.5|2816.9|2810.9|3
1616997070000|2021-03-29 05:51:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616997080000|2021-03-29 05:51:20|2817.9|2811.9|2819.1|2813.1|2819.6|2813.6|2817.9|2811.9|7
1616997090000|2021-03-29 05:51:30|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|4
1616997100000|2021-03-29 05:51:40|2818.9|2812.9|2817.6|2811.6|2818.9|2812.9|2817.4|2811.4|6
1616997110000|2021-03-29 05:51:50|2817.9|2811.9|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|4
1616997120000|2021-03-29 05:52:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1616997130000|2021-03-29 05:52:10|2818.8|2812.8|2819.1|2813.1|2819.1|2813.1|2818.8|2812.8|3
1616997140000|2021-03-29 05:52:20|2818.9|2812.9|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|3
1616997150000|2021-03-29 05:52:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.4|2812.4|5
1616997160000|2021-03-29 05:52:40|2819.1|2813.1|2819.5|2813.5|2820.4|2814.4|2819.1|2813.1|7
1616997170000|2021-03-29 05:52:50|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1616997180000|2021-03-29 05:53:00|2820.3|2814.3|2819.8|2813.8|2820.8|2814.8|2819.5|2813.5|11
1616997190000|2021-03-29 05:53:10|2819.9|2813.9|2820.6|2814.6|2821.3|2815.3|2819.9|2813.9|10
1616997200000|2021-03-29 05:53:20|2820.3|2814.3|2819.6|2813.6|2820.3|2814.3|2819.4|2813.4|6
1616997210000|2021-03-29 05:53:30|2819.9|2813.9|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|11
1616997220000|2021-03-29 05:53:40|2819.6|2813.6|2818.6|2812.6|2820.1|2814.1|2818.6|2812.6|8
1616997230000|2021-03-29 05:53:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1616997240000|2021-03-29 05:54:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1616997290000|2021-03-29 05:54:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616997310000|2021-03-29 05:55:10|2819.1|2813.1|2818|2812|2819.1|2813.1|2818|2812|7
1616997320000|2021-03-29 05:55:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1616997330000|2021-03-29 05:55:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616997340000|2021-03-29 05:55:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616997360000|2021-03-29 05:56:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1616997380000|2021-03-29 05:56:20|2817.8|2811.8|2817.9|2811.9|2817.9|2811.9|2817.8|2811.8|2
1616997390000|2021-03-29 05:56:30|2818|2812|2818.4|2812.4|2818.4|2812.4|2818|2812|3
1616997420000|2021-03-29 05:57:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1616997470000|2021-03-29 05:57:50|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1616997500000|2021-03-29 05:58:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1616997520000|2021-03-29 05:58:40|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1616997540000|2021-03-29 05:59:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|3
1616997550000|2021-03-29 05:59:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1616997600000|2021-03-29 06:00:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616997620000|2021-03-29 06:00:20|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1616997650000|2021-03-29 06:00:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1616997670000|2021-03-29 06:01:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1616997690000|2021-03-29 06:01:30|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1616997720000|2021-03-29 06:02:00|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1616997730000|2021-03-29 06:02:10|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1616997740000|2021-03-29 06:02:20|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|2
1616997750000|2021-03-29 06:02:30|2816.9|2810.9|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|4
1616997780000|2021-03-29 06:03:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1616997870000|2021-03-29 06:04:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|3
1616998040000|2021-03-29 06:07:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1616998070000|2021-03-29 06:07:50|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1616998080000|2021-03-29 06:08:00|2818.4|2812.4|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|4
1616998090000|2021-03-29 06:08:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1616998120000|2021-03-29 06:08:40|2819.8|2813.8|2820.1|2814.1|2820.1|2814.1|2819.8|2813.8|2
1616998150000|2021-03-29 06:09:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616998160000|2021-03-29 06:09:20|2820.5|2814.5|2821.3|2815.3|2821.3|2815.3|2820.5|2814.5|3
1616998170000|2021-03-29 06:09:30|2821.6|2815.6|2823.1|2817.1|2823.1|2817.1|2821.6|2815.6|6
1616998180000|2021-03-29 06:09:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1616998210000|2021-03-29 06:10:10|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|2
1616998220000|2021-03-29 06:10:20|2822.1|2816.1|2821|2815|2822.1|2816.1|2821|2815|3
1616998230000|2021-03-29 06:10:30|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1616998240000|2021-03-29 06:10:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1616998260000|2021-03-29 06:11:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1616998290000|2021-03-29 06:11:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616998300000|2021-03-29 06:11:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1616998360000|2021-03-29 06:12:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616998410000|2021-03-29 06:13:30|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1616998420000|2021-03-29 06:13:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1616998430000|2021-03-29 06:13:50|2819.9|2813.9|2819.8|2813.8|2819.9|2813.9|2819.8|2813.8|2
1616998440000|2021-03-29 06:14:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1616998470000|2021-03-29 06:14:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1616998490000|2021-03-29 06:14:50|2819.6|2813.6|2820|2814|2820.1|2814.1|2819.6|2813.6|3
1616998500000|2021-03-29 06:15:00|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1616998550000|2021-03-29 06:15:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1616998590000|2021-03-29 06:16:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616998600000|2021-03-29 06:16:40|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|2
1616998610000|2021-03-29 06:16:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1616998650000|2021-03-29 06:17:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1616998660000|2021-03-29 06:17:40|2820.6|2814.6|2820.4|2814.4|2820.8|2814.8|2820.4|2814.4|3
1616998680000|2021-03-29 06:18:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1616998690000|2021-03-29 06:18:10|2820.9|2814.9|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|3
1616998700000|2021-03-29 06:18:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1616998710000|2021-03-29 06:18:30|2821.3|2815.3|2821.3|2815.3|2821.5|2815.5|2821|2815|5
1616998720000|2021-03-29 06:18:40|2821|2815|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|5
1616998730000|2021-03-29 06:18:50|2821.3|2815.3|2821|2815|2821.3|2815.3|2820.8|2814.8|4
1616998760000|2021-03-29 06:19:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1616998770000|2021-03-29 06:19:30|2821.5|2815.5|2822.4|2816.4|2822.4|2816.4|2821.5|2815.5|5
1616998780000|2021-03-29 06:19:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1616998790000|2021-03-29 06:19:50|2822.3|2816.3|2822.8|2816.8|2823.1|2817.1|2822.1|2816.1|6
1616998800000|2021-03-29 06:20:00|2823.1|2817.1|2823|2817|2823.1|2817.1|2822.9|2816.9|3
1616998810000|2021-03-29 06:20:10|2823.4|2817.4|2824.6|2818.6|2824.6|2818.6|2823.4|2817.4|6
1616998820000|2021-03-29 06:20:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824|2818|3
1616998850000|2021-03-29 06:20:50|2824|2818|2822.8|2816.8|2824|2818|2822.8|2816.8|7
1616998870000|2021-03-29 06:21:10|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|2
1616998920000|2021-03-29 06:22:00|2823.5|2817.5|2823.6|2817.6|2823.6|2817.6|2823.5|2817.5|2
1616998930000|2021-03-29 06:22:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1616998960000|2021-03-29 06:22:40|2824.1|2818.1|2824.3|2818.3|2824.3|2818.3|2824.1|2818.1|2
1616998990000|2021-03-29 06:23:10|2823.9|2817.9|2823.3|2817.3|2823.9|2817.9|2823.3|2817.3|3
1616999000000|2021-03-29 06:23:20|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|3
1616999010000|2021-03-29 06:23:30|2823|2817|2821.8|2815.8|2823|2817|2821.8|2815.8|7
1616999020000|2021-03-29 06:23:40|2822.1|2816.1|2821.5|2815.5|2822.1|2816.1|2821.5|2815.5|3
1616999040000|2021-03-29 06:24:00|2821.8|2815.8|2822.3|2816.3|2822.4|2816.4|2821.8|2815.8|6
1616999050000|2021-03-29 06:24:10|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1616999060000|2021-03-29 06:24:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1616999080000|2021-03-29 06:24:40|2822.3|2816.3|2822.5|2816.5|2822.6|2816.6|2822.3|2816.3|4
1616999110000|2021-03-29 06:25:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1616999120000|2021-03-29 06:25:20|2823.3|2817.3|2824.1|2818.1|2824.1|2818.1|2823.3|2817.3|4
1616999160000|2021-03-29 06:26:00|2824.5|2818.5|2825.9|2819.9|2825.9|2819.9|2824.5|2818.5|5
1616999170000|2021-03-29 06:26:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1616999220000|2021-03-29 06:27:00|2826.3|2820.3|2826.6|2820.6|2826.6|2820.6|2826.3|2820.3|2
1616999230000|2021-03-29 06:27:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1616999240000|2021-03-29 06:27:20|2826.6|2820.6|2827|2821|2827|2821|2826.6|2820.6|2
1616999310000|2021-03-29 06:28:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1616999320000|2021-03-29 06:28:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1616999330000|2021-03-29 06:28:50|2827.9|2821.9|2829.3|2823.3|2829.5|2823.5|2827.9|2821.9|13
1616999370000|2021-03-29 06:29:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1616999380000|2021-03-29 06:29:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1616999390000|2021-03-29 06:29:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1616999400000|2021-03-29 06:30:00|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.5|2822.5|7
1616999410000|2021-03-29 06:30:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1616999420000|2021-03-29 06:30:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|4
1616999450000|2021-03-29 06:30:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1616999470000|2021-03-29 06:31:10|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|2
1616999480000|2021-03-29 06:31:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1616999490000|2021-03-29 06:31:30|2827.6|2821.6|2826.3|2820.3|2827.6|2821.6|2826.3|2820.3|4
1616999500000|2021-03-29 06:31:40|2826.6|2820.6|2826.8|2820.8|2826.8|2820.8|2826.6|2820.6|2
1616999510000|2021-03-29 06:31:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1616999540000|2021-03-29 06:32:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1616999550000|2021-03-29 06:32:30|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|3
1616999600000|2021-03-29 06:33:20|2828.5|2822.5|2828.6|2822.6|2828.6|2822.6|2828.5|2822.5|2
1616999630000|2021-03-29 06:33:50|2828.4|2822.4|2827.1|2821.1|2828.4|2822.4|2827.1|2821.1|5
1616999640000|2021-03-29 06:34:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1616999660000|2021-03-29 06:34:20|2827.1|2821.1|2826|2820|2827.1|2821.1|2826|2820|4
1616999670000|2021-03-29 06:34:30|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1616999680000|2021-03-29 06:34:40|2825|2819|2825|2819|2825|2819|2824.6|2818.6|4
1616999690000|2021-03-29 06:34:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1616999700000|2021-03-29 06:35:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1616999710000|2021-03-29 06:35:10|2825.4|2819.4|2824.1|2818.1|2825.4|2819.4|2823.6|2817.6|6
1616999720000|2021-03-29 06:35:20|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|3
1616999740000|2021-03-29 06:35:40|2824.9|2818.9|2825|2819|2825|2819|2824.9|2818.9|2
1616999760000|2021-03-29 06:36:00|2825.4|2819.4|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|2
1616999800000|2021-03-29 06:36:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1616999810000|2021-03-29 06:36:50|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|11
1616999820000|2021-03-29 06:37:00|2826.6|2820.6|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|5
1616999830000|2021-03-29 06:37:10|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|4
1616999840000|2021-03-29 06:37:20|2827|2821|2828.3|2822.3|2828.3|2822.3|2827|2821|3
1616999950000|2021-03-29 06:39:10|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|3
1616999970000|2021-03-29 06:39:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1616999980000|2021-03-29 06:39:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617000010000|2021-03-29 06:40:10|2830.5|2824.5|2829.9|2823.9|2830.8|2824.8|2829.9|2823.9|4
1617000030000|2021-03-29 06:40:30|2829.8|2823.8|2829.1|2823.1|2829.8|2823.8|2829.1|2823.1|5
1617000080000|2021-03-29 06:41:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617000160000|2021-03-29 06:42:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617000180000|2021-03-29 06:43:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617000220000|2021-03-29 06:43:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617000230000|2021-03-29 06:43:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617000240000|2021-03-29 06:44:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1617000310000|2021-03-29 06:45:10|2829.6|2823.6|2829.3|2823.3|2829.6|2823.6|2829.3|2823.3|2
1617000320000|2021-03-29 06:45:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617000330000|2021-03-29 06:45:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617000340000|2021-03-29 06:45:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1617000350000|2021-03-29 06:45:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617000360000|2021-03-29 06:46:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617000370000|2021-03-29 06:46:10|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1617000380000|2021-03-29 06:46:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617000430000|2021-03-29 06:47:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617000440000|2021-03-29 06:47:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1617000530000|2021-03-29 06:48:50|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|3
1617000540000|2021-03-29 06:49:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617000600000|2021-03-29 06:50:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1617000660000|2021-03-29 06:51:00|2826.1|2820.1|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|4
1617000700000|2021-03-29 06:51:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1617000810000|2021-03-29 06:53:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1617000870000|2021-03-29 06:54:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1617000900000|2021-03-29 06:55:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617000920000|2021-03-29 06:55:20|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617000930000|2021-03-29 06:55:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617000960000|2021-03-29 06:56:00|2827.3|2821.3|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|3
1617000970000|2021-03-29 06:56:10|2828|2822|2827|2821|2828|2822|2827|2821|6
1617001020000|2021-03-29 06:57:00|2826.8|2820.8|2826|2820|2827.3|2821.3|2826|2820|4
1617001050000|2021-03-29 06:57:30|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|2
1617001080000|2021-03-29 06:58:00|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|6
1617001100000|2021-03-29 06:58:20|2825.5|2819.5|2824.8|2818.8|2825.8|2819.8|2824.8|2818.8|4
1617001110000|2021-03-29 06:58:30|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1617001120000|2021-03-29 06:58:40|2824.8|2818.8|2824|2818|2825|2819|2824|2818|6
1617001130000|2021-03-29 06:58:50|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|2
1617001140000|2021-03-29 06:59:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617001150000|2021-03-29 06:59:10|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1617001190000|2021-03-29 06:59:50|2823.5|2817.5|2821.8|2815.8|2824.5|2818.5|2821.8|2815.8|5
1617001200000|2021-03-29 07:00:00|2821.3|2815.3|2818.8|2812.8|2821.8|2815.8|2818.5|2812.5|8
1617001210000|2021-03-29 07:00:10|2819.3|2813.3|2817|2811|2819.3|2813.3|2817|2811|4
1617001220000|2021-03-29 07:00:20|2816.8|2810.8|2818|2812|2818|2812|2816.5|2810.5|4
1617001250000|2021-03-29 07:00:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617001260000|2021-03-29 07:01:00|2817.8|2811.8|2820|2814|2820|2814|2817.8|2811.8|5
1617001270000|2021-03-29 07:01:10|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|3
1617001280000|2021-03-29 07:01:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617001300000|2021-03-29 07:01:40|2820.8|2814.8|2822.3|2816.3|2824|2818|2820.8|2814.8|6
1617001320000|2021-03-29 07:02:00|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1617001330000|2021-03-29 07:02:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1617001350000|2021-03-29 07:02:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1617001360000|2021-03-29 07:02:40|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617001380000|2021-03-29 07:03:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|4
1617001390000|2021-03-29 07:03:10|2825|2819|2826.3|2820.3|2826.8|2820.8|2825|2819|3
1617001400000|2021-03-29 07:03:20|2826.5|2820.5|2826|2820|2826.8|2820.8|2825.8|2819.8|5
1617001430000|2021-03-29 07:03:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617001460000|2021-03-29 07:04:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617001480000|2021-03-29 07:04:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617001500000|2021-03-29 07:05:00|2826.8|2820.8|2830.8|2824.8|2830.8|2824.8|2826.8|2820.8|9
1617001510000|2021-03-29 07:05:10|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|3
1617001520000|2021-03-29 07:05:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617001550000|2021-03-29 07:05:50|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|2
1617001560000|2021-03-29 07:06:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617001570000|2021-03-29 07:06:10|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|2
1617001580000|2021-03-29 07:06:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617001600000|2021-03-29 07:06:40|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617001610000|2021-03-29 07:06:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617001630000|2021-03-29 07:07:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1617001660000|2021-03-29 07:07:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617001670000|2021-03-29 07:07:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617001680000|2021-03-29 07:08:00|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|3
1617001710000|2021-03-29 07:08:30|2831|2825|2832.5|2826.5|2832.8|2826.8|2831|2825|4
1617001740000|2021-03-29 07:09:00|2832.3|2826.3|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|2
1617001750000|2021-03-29 07:09:10|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|4
1617001760000|2021-03-29 07:09:20|2830.5|2824.5|2832|2826|2832|2826|2830.5|2824.5|5
1617001770000|2021-03-29 07:09:30|2832.3|2826.3|2830|2824|2832.3|2826.3|2830|2824|3
1617001780000|2021-03-29 07:09:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617001790000|2021-03-29 07:09:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617001800000|2021-03-29 07:10:00|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|2
1617001810000|2021-03-29 07:10:10|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|2
1617001830000|2021-03-29 07:10:30|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617001840000|2021-03-29 07:10:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617001860000|2021-03-29 07:11:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1617001870000|2021-03-29 07:11:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1617001940000|2021-03-29 07:12:20|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1617001950000|2021-03-29 07:12:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617001970000|2021-03-29 07:12:50|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|2
1617001980000|2021-03-29 07:13:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617002030000|2021-03-29 07:13:50|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|2
1617002040000|2021-03-29 07:14:00|2834.5|2828.5|2836.3|2830.3|2836.3|2830.3|2834.5|2828.5|5
1617002100000|2021-03-29 07:15:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617002110000|2021-03-29 07:15:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617002120000|2021-03-29 07:15:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617002140000|2021-03-29 07:15:40|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|2
1617002200000|2021-03-29 07:16:40|2836.3|2830.3|2837|2831|2837|2831|2836.3|2830.3|2
1617002210000|2021-03-29 07:16:50|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|2
1617002220000|2021-03-29 07:17:00|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617002230000|2021-03-29 07:17:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1617002240000|2021-03-29 07:17:20|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|4
1617002280000|2021-03-29 07:18:00|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617002290000|2021-03-29 07:18:10|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1617002310000|2021-03-29 07:18:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617002330000|2021-03-29 07:18:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617002340000|2021-03-29 07:19:00|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|3
1617002350000|2021-03-29 07:19:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617002370000|2021-03-29 07:19:30|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|5
1617002380000|2021-03-29 07:19:40|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|3
1617002390000|2021-03-29 07:19:50|2831.8|2825.8|2832|2826|2832|2826|2831.5|2825.5|4
1617002500000|2021-03-29 07:21:40|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1617002510000|2021-03-29 07:21:50|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|2
1617002540000|2021-03-29 07:22:20|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.8|2824.8|3
1617002560000|2021-03-29 07:22:40|2830.5|2824.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|4
1617002580000|2021-03-29 07:23:00|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617002600000|2021-03-29 07:23:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617002610000|2021-03-29 07:23:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617002620000|2021-03-29 07:23:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617002660000|2021-03-29 07:24:20|2830.8|2824.8|2830.5|2824.5|2831|2825|2830.5|2824.5|4
1617002670000|2021-03-29 07:24:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617002680000|2021-03-29 07:24:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617002700000|2021-03-29 07:25:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617002720000|2021-03-29 07:25:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617002770000|2021-03-29 07:26:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617002780000|2021-03-29 07:26:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617002790000|2021-03-29 07:26:30|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1617002810000|2021-03-29 07:26:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617002820000|2021-03-29 07:27:00|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.8|2824.8|3
1617002830000|2021-03-29 07:27:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1617002840000|2021-03-29 07:27:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617002860000|2021-03-29 07:27:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617002870000|2021-03-29 07:27:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617002880000|2021-03-29 07:28:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617002890000|2021-03-29 07:28:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617002900000|2021-03-29 07:28:20|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617002910000|2021-03-29 07:28:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1617002920000|2021-03-29 07:28:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617002960000|2021-03-29 07:29:20|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617002990000|2021-03-29 07:29:50|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|2
1617003010000|2021-03-29 07:30:10|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617003020000|2021-03-29 07:30:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617003060000|2021-03-29 07:31:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617003070000|2021-03-29 07:31:10|2835.5|2829.5|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|3
1617003080000|2021-03-29 07:31:20|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617003090000|2021-03-29 07:31:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617003120000|2021-03-29 07:32:00|2835.3|2829.3|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|2
1617003130000|2021-03-29 07:32:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1617003150000|2021-03-29 07:32:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617003160000|2021-03-29 07:32:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617003180000|2021-03-29 07:33:00|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1617003200000|2021-03-29 07:33:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617003250000|2021-03-29 07:34:10|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|2
1617003270000|2021-03-29 07:34:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617003280000|2021-03-29 07:34:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617003290000|2021-03-29 07:34:50|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|3
1617003320000|2021-03-29 07:35:20|2833.8|2827.8|2835.3|2829.3|2835.3|2829.3|2833.8|2827.8|7
1617003340000|2021-03-29 07:35:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617003460000|2021-03-29 07:37:40|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|3
1617003470000|2021-03-29 07:37:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617003480000|2021-03-29 07:38:00|2835.8|2829.8|2834|2828|2835.8|2829.8|2834|2828|4
1617003490000|2021-03-29 07:38:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617003500000|2021-03-29 07:38:20|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617003510000|2021-03-29 07:38:30|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|2
1617003540000|2021-03-29 07:39:00|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1617003550000|2021-03-29 07:39:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617003560000|2021-03-29 07:39:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617003570000|2021-03-29 07:39:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617003580000|2021-03-29 07:39:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617003620000|2021-03-29 07:40:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617003640000|2021-03-29 07:40:40|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1617003680000|2021-03-29 07:41:20|2836.3|2830.3|2835|2829|2836.3|2830.3|2835|2829|2
1617003690000|2021-03-29 07:41:30|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1617003720000|2021-03-29 07:42:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617003730000|2021-03-29 07:42:10|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617003750000|2021-03-29 07:42:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617003760000|2021-03-29 07:42:40|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1617003770000|2021-03-29 07:42:50|2834.3|2828.3|2832|2826|2834.3|2828.3|2832|2826|2
1617003780000|2021-03-29 07:43:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617003790000|2021-03-29 07:43:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617003810000|2021-03-29 07:43:30|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617003850000|2021-03-29 07:44:10|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617003860000|2021-03-29 07:44:20|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617003880000|2021-03-29 07:44:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617003900000|2021-03-29 07:45:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617003910000|2021-03-29 07:45:10|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617003940000|2021-03-29 07:45:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617003950000|2021-03-29 07:45:50|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617004030000|2021-03-29 07:47:10|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617004120000|2021-03-29 07:48:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617004130000|2021-03-29 07:48:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617004160000|2021-03-29 07:49:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617004170000|2021-03-29 07:49:30|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617004200000|2021-03-29 07:50:00|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|4
1617004220000|2021-03-29 07:50:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617004250000|2021-03-29 07:50:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617004280000|2021-03-29 07:51:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617004300000|2021-03-29 07:51:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617004310000|2021-03-29 07:51:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1617004330000|2021-03-29 07:52:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617004340000|2021-03-29 07:52:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617004360000|2021-03-29 07:52:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617004380000|2021-03-29 07:53:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617004390000|2021-03-29 07:53:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617004440000|2021-03-29 07:54:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1617004560000|2021-03-29 07:56:00|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|2
1617004570000|2021-03-29 07:56:10|2831.8|2825.8|2830.5|2824.5|2831.8|2825.8|2830.5|2824.5|3
1617004580000|2021-03-29 07:56:20|2830.8|2824.8|2831.3|2825.3|2831.5|2825.5|2829.8|2823.8|7
1617004620000|2021-03-29 07:57:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617004650000|2021-03-29 07:57:30|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1617004660000|2021-03-29 07:57:40|2830|2824|2829|2823|2830|2824|2829|2823|4
1617004670000|2021-03-29 07:57:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617004680000|2021-03-29 07:58:00|2828.3|2822.3|2827.5|2821.5|2828.3|2822.3|2827.3|2821.3|4
1617004690000|2021-03-29 07:58:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|3
1617004710000|2021-03-29 07:58:30|2826.3|2820.3|2825.5|2819.5|2826.3|2820.3|2825.5|2819.5|2
1617004730000|2021-03-29 07:58:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617004750000|2021-03-29 07:59:10|2826.8|2820.8|2826|2820|2826.8|2820.8|2826|2820|2
1617004760000|2021-03-29 07:59:20|2826.3|2820.3|2827.3|2821.3|2828|2822|2826.3|2820.3|4
1617004770000|2021-03-29 07:59:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617004810000|2021-03-29 08:00:10|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617004820000|2021-03-29 08:00:20|2827.5|2821.5|2825.8|2819.8|2827.5|2821.5|2825.5|2819.5|5
1617004850000|2021-03-29 08:00:50|2825.5|2819.5|2827|2821|2827|2821|2825.3|2819.3|5
1617004870000|2021-03-29 08:01:10|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617004880000|2021-03-29 08:01:20|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|3
1617004890000|2021-03-29 08:01:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617004900000|2021-03-29 08:01:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617004910000|2021-03-29 08:01:50|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|2
1617004930000|2021-03-29 08:02:10|2830|2824|2830.5|2824.5|2830.5|2824.5|2830|2824|3
1617005000000|2021-03-29 08:03:20|2830.3|2824.3|2829|2823|2830.3|2824.3|2829|2823|2
1617005010000|2021-03-29 08:03:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617005020000|2021-03-29 08:03:40|2828.3|2822.3|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|6
1617005040000|2021-03-29 08:04:00|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|2
1617005090000|2021-03-29 08:04:50|2827.8|2821.8|2828.8|2822.8|2828.8|2822.8|2827.8|2821.8|4
1617005100000|2021-03-29 08:05:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617005110000|2021-03-29 08:05:10|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|2
1617005130000|2021-03-29 08:05:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617005140000|2021-03-29 08:05:40|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.8|2822.8|3
1617005150000|2021-03-29 08:05:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617005190000|2021-03-29 08:06:30|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|3
1617005200000|2021-03-29 08:06:40|2827.5|2821.5|2825.5|2819.5|2827.5|2821.5|2825.3|2819.3|6
1617005210000|2021-03-29 08:06:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617005250000|2021-03-29 08:07:30|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1617005330000|2021-03-29 08:08:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1617005340000|2021-03-29 08:09:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617005350000|2021-03-29 08:09:10|2825.3|2819.3|2822.3|2816.3|2825.3|2819.3|2822.3|2816.3|2
1617005370000|2021-03-29 08:09:30|2822.5|2816.5|2825|2819|2825|2819|2822.5|2816.5|8
1617005390000|2021-03-29 08:09:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617005400000|2021-03-29 08:10:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617005420000|2021-03-29 08:10:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1617005540000|2021-03-29 08:12:20|2824.8|2818.8|2823|2817|2824.8|2818.8|2823|2817|2
1617005550000|2021-03-29 08:12:30|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.3|2816.3|3
1617005560000|2021-03-29 08:12:40|2822.3|2816.3|2820.5|2814.5|2822.3|2816.3|2820.5|2814.5|4
1617005570000|2021-03-29 08:12:50|2820.3|2814.3|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|3
1617005580000|2021-03-29 08:13:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617005600000|2021-03-29 08:13:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1617005610000|2021-03-29 08:13:30|2819.5|2813.5|2818.5|2812.5|2819.5|2813.5|2818.5|2812.5|2
1617005620000|2021-03-29 08:13:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617005640000|2021-03-29 08:14:00|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1617005660000|2021-03-29 08:14:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1617005690000|2021-03-29 08:14:50|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1617005700000|2021-03-29 08:15:00|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|2
1617005710000|2021-03-29 08:15:10|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|2
1617005730000|2021-03-29 08:15:30|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|3
1617005740000|2021-03-29 08:15:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617005760000|2021-03-29 08:16:00|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|4
1617005780000|2021-03-29 08:16:20|2815.5|2809.5|2819.8|2813.8|2819.8|2813.8|2815.5|2809.5|4
1617005800000|2021-03-29 08:16:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617005810000|2021-03-29 08:16:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1617005820000|2021-03-29 08:17:00|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|3
1617005870000|2021-03-29 08:17:50|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|2
1617005900000|2021-03-29 08:18:20|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1617005910000|2021-03-29 08:18:30|2821.3|2815.3|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|4
1617005920000|2021-03-29 08:18:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617005930000|2021-03-29 08:18:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1617005950000|2021-03-29 08:19:10|2821.5|2815.5|2821.3|2815.3|2822.5|2816.5|2821.3|2815.3|5
1617005960000|2021-03-29 08:19:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1617005970000|2021-03-29 08:19:30|2822|2816|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|3
1617006010000|2021-03-29 08:20:10|2822|2816|2822.8|2816.8|2822.8|2816.8|2822|2816|2
1617006050000|2021-03-29 08:20:50|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|2
1617006060000|2021-03-29 08:21:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617006070000|2021-03-29 08:21:10|2823.5|2817.5|2822.5|2816.5|2823.8|2817.8|2822.5|2816.5|5
1617006080000|2021-03-29 08:21:20|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1617006090000|2021-03-29 08:21:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617006100000|2021-03-29 08:21:40|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2820.8|2814.8|5
1617006120000|2021-03-29 08:22:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1617006130000|2021-03-29 08:22:10|2823.5|2817.5|2822.3|2816.3|2823.5|2817.5|2822.3|2816.3|5
1617006140000|2021-03-29 08:22:20|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617006150000|2021-03-29 08:22:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1617006160000|2021-03-29 08:22:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1617006200000|2021-03-29 08:23:20|2822|2816|2824.3|2818.3|2824.3|2818.3|2822|2816|3
1617006230000|2021-03-29 08:23:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617006270000|2021-03-29 08:24:30|2824.8|2818.8|2826|2820|2826|2820|2824.8|2818.8|3
1617006280000|2021-03-29 08:24:40|2826.3|2820.3|2826.5|2820.5|2827.5|2821.5|2826.3|2820.3|4
1617006290000|2021-03-29 08:24:50|2826.3|2820.3|2822.8|2816.8|2826.3|2820.3|2822.8|2816.8|3
1617006300000|2021-03-29 08:25:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1617006310000|2021-03-29 08:25:10|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1617006320000|2021-03-29 08:25:20|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617006330000|2021-03-29 08:25:30|2824.3|2818.3|2825|2819|2825|2819|2824.3|2818.3|2
1617006340000|2021-03-29 08:25:40|2825.3|2819.3|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|4
1617006350000|2021-03-29 08:25:50|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617006380000|2021-03-29 08:26:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617006390000|2021-03-29 08:26:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1617006430000|2021-03-29 08:27:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617006440000|2021-03-29 08:27:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1617006460000|2021-03-29 08:27:40|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|2
1617006470000|2021-03-29 08:27:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|3
1617006480000|2021-03-29 08:28:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617006490000|2021-03-29 08:28:10|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|2
1617006500000|2021-03-29 08:28:20|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.3|2813.3|6
1617006510000|2021-03-29 08:28:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1617006570000|2021-03-29 08:29:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617006580000|2021-03-29 08:29:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617006600000|2021-03-29 08:30:00|2819.5|2813.5|2818.5|2812.5|2819.5|2813.5|2818.5|2812.5|2
1617006610000|2021-03-29 08:30:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1617006620000|2021-03-29 08:30:20|2818.3|2812.3|2819.5|2813.5|2819.5|2813.5|2818.3|2812.3|2
1617006630000|2021-03-29 08:30:30|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1617006660000|2021-03-29 08:31:00|2817.8|2811.8|2816.5|2810.5|2817.8|2811.8|2816.5|2810.5|2
1617006670000|2021-03-29 08:31:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1617006720000|2021-03-29 08:32:00|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1617006740000|2021-03-29 08:32:20|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.8|2811.8|3
1617006750000|2021-03-29 08:32:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617006760000|2021-03-29 08:32:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|3
1617006770000|2021-03-29 08:32:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1617006780000|2021-03-29 08:33:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1617006790000|2021-03-29 08:33:10|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|3
1617006800000|2021-03-29 08:33:20|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|5
1617006820000|2021-03-29 08:33:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617006830000|2021-03-29 08:33:50|2815|2809|2814|2808|2815|2809|2814|2808|2
1617006840000|2021-03-29 08:34:00|2814.5|2808.5|2813|2807|2814.5|2808.5|2813|2807|2
1617006850000|2021-03-29 08:34:10|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1617006860000|2021-03-29 08:34:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617006880000|2021-03-29 08:34:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617006890000|2021-03-29 08:34:50|2813.8|2807.8|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|2
1617006910000|2021-03-29 08:35:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1617006930000|2021-03-29 08:35:30|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|3
1617006940000|2021-03-29 08:35:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617006980000|2021-03-29 08:36:20|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1617006990000|2021-03-29 08:36:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617007000000|2021-03-29 08:36:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|3
1617007010000|2021-03-29 08:36:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617007020000|2021-03-29 08:37:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617007050000|2021-03-29 08:37:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1617007070000|2021-03-29 08:37:50|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|2
1617007080000|2021-03-29 08:38:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1617007090000|2021-03-29 08:38:10|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1617007120000|2021-03-29 08:38:40|2813|2807|2812.8|2806.8|2813|2807|2811.8|2805.8|5
1617007130000|2021-03-29 08:38:50|2813|2807|2813|2807|2813|2807|2812.8|2806.8|3
1617007140000|2021-03-29 08:39:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617007170000|2021-03-29 08:39:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617007180000|2021-03-29 08:39:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617007190000|2021-03-29 08:39:50|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1617007200000|2021-03-29 08:40:00|2814.8|2808.8|2816.5|2810.5|2816.5|2810.5|2814.8|2808.8|6
1617007210000|2021-03-29 08:40:10|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|3
1617007220000|2021-03-29 08:40:20|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1617007230000|2021-03-29 08:40:30|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1617007270000|2021-03-29 08:41:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617007280000|2021-03-29 08:41:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617007290000|2021-03-29 08:41:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1617007310000|2021-03-29 08:41:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617007330000|2021-03-29 08:42:10|2815|2809|2816.3|2810.3|2816.3|2810.3|2815|2809|2
1617007350000|2021-03-29 08:42:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1617007380000|2021-03-29 08:43:00|2816.5|2810.5|2816|2810|2816.8|2810.8|2816|2810|4
1617007400000|2021-03-29 08:43:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617007410000|2021-03-29 08:43:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1617007450000|2021-03-29 08:44:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1617007470000|2021-03-29 08:44:30|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.3|2810.3|3
1617007480000|2021-03-29 08:44:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617007500000|2021-03-29 08:45:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1617007520000|2021-03-29 08:45:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617007530000|2021-03-29 08:45:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1617007540000|2021-03-29 08:45:40|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1617007550000|2021-03-29 08:45:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617007570000|2021-03-29 08:46:10|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1617007600000|2021-03-29 08:46:40|2813.8|2807.8|2812.3|2806.3|2813.8|2807.8|2812.3|2806.3|3
1617007620000|2021-03-29 08:47:00|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1617007630000|2021-03-29 08:47:10|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1617007640000|2021-03-29 08:47:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617007650000|2021-03-29 08:47:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1617007670000|2021-03-29 08:47:50|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|4
1617007680000|2021-03-29 08:48:00|2814|2808|2814.8|2808.8|2814.8|2808.8|2814|2808|4
1617007710000|2021-03-29 08:48:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617007720000|2021-03-29 08:48:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617007840000|2021-03-29 08:50:40|2814.5|2808.5|2815|2809|2815.3|2809.3|2814.5|2808.5|3
1617007870000|2021-03-29 08:51:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1617007880000|2021-03-29 08:51:20|2815.8|2809.8|2814.5|2808.5|2815.8|2809.8|2814.5|2808.5|2
1617007890000|2021-03-29 08:51:30|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1617007900000|2021-03-29 08:51:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617007910000|2021-03-29 08:51:50|2814.8|2808.8|2816|2810|2816|2810|2814.8|2808.8|2
1617007920000|2021-03-29 08:52:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1617007950000|2021-03-29 08:52:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617008040000|2021-03-29 08:54:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1617008050000|2021-03-29 08:54:10|2817.5|2811.5|2818.8|2812.8|2818.8|2812.8|2817.5|2811.5|3
1617008060000|2021-03-29 08:54:20|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617008070000|2021-03-29 08:54:30|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1617008080000|2021-03-29 08:54:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617008100000|2021-03-29 08:55:00|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|2
1617008120000|2021-03-29 08:55:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1617008130000|2021-03-29 08:55:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617008140000|2021-03-29 08:55:40|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617008150000|2021-03-29 08:55:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1617008190000|2021-03-29 08:56:30|2818.8|2812.8|2819|2813|2819|2813|2818.3|2812.3|4
1617008200000|2021-03-29 08:56:40|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1617008220000|2021-03-29 08:57:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617008260000|2021-03-29 08:57:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617008270000|2021-03-29 08:57:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617008290000|2021-03-29 08:58:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617008310000|2021-03-29 08:58:30|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1617008320000|2021-03-29 08:58:40|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1617008400000|2021-03-29 09:00:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1617008420000|2021-03-29 09:00:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617008430000|2021-03-29 09:00:30|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1617008460000|2021-03-29 09:01:00|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1617008540000|2021-03-29 09:02:20|2819|2813|2820|2814|2820|2814|2819|2813|4
1617008560000|2021-03-29 09:02:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1617008570000|2021-03-29 09:02:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617008600000|2021-03-29 09:03:20|2820.5|2814.5|2822.8|2816.8|2822.8|2816.8|2820.5|2814.5|5
1617008610000|2021-03-29 09:03:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1617008620000|2021-03-29 09:03:40|2823.3|2817.3|2824.3|2818.3|2824.3|2818.3|2823.3|2817.3|4
1617008630000|2021-03-29 09:03:50|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617008660000|2021-03-29 09:04:20|2825.3|2819.3|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|3
1617008670000|2021-03-29 09:04:30|2825.5|2819.5|2825.8|2819.8|2826|2820|2825.5|2819.5|4
1617008680000|2021-03-29 09:04:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1617008740000|2021-03-29 09:05:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617008750000|2021-03-29 09:05:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1617008760000|2021-03-29 09:06:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617008770000|2021-03-29 09:06:10|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617008780000|2021-03-29 09:06:20|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617008800000|2021-03-29 09:06:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617008810000|2021-03-29 09:06:50|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1617008860000|2021-03-29 09:07:40|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617008890000|2021-03-29 09:08:10|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|2
1617008900000|2021-03-29 09:08:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1617008910000|2021-03-29 09:08:30|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1617008920000|2021-03-29 09:08:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617008980000|2021-03-29 09:09:40|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1617008990000|2021-03-29 09:09:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617009100000|2021-03-29 09:11:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617009120000|2021-03-29 09:12:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617009260000|2021-03-29 09:14:20|2823.5|2817.5|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|3
1617009270000|2021-03-29 09:14:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617009500000|2021-03-29 09:18:20|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|3
1617009630000|2021-03-29 09:20:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617009670000|2021-03-29 09:21:10|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|2
1617009680000|2021-03-29 09:21:20|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|4
1617009690000|2021-03-29 09:21:30|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1617009700000|2021-03-29 09:21:40|2822.3|2816.3|2823.3|2817.3|2823.3|2817.3|2822.3|2816.3|5
1617009710000|2021-03-29 09:21:50|2823|2817|2823|2817|2823.5|2817.5|2823|2817|5
1617009720000|2021-03-29 09:22:00|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823|2817|6
1617009730000|2021-03-29 09:22:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823|2817|7
1617009740000|2021-03-29 09:22:20|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617009770000|2021-03-29 09:22:50|2823|2817|2823|2817|2823.3|2817.3|2823|2817|3
1617009780000|2021-03-29 09:23:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617009790000|2021-03-29 09:23:10|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1617009810000|2021-03-29 09:23:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1617009830000|2021-03-29 09:23:50|2823.3|2817.3|2822|2816|2823.3|2817.3|2822|2816|6
1617009860000|2021-03-29 09:24:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|3
1617009870000|2021-03-29 09:24:30|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|2
1617009890000|2021-03-29 09:24:50|2820.8|2814.8|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|7
1617009910000|2021-03-29 09:25:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617009940000|2021-03-29 09:25:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617009950000|2021-03-29 09:25:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617009960000|2021-03-29 09:26:00|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617009980000|2021-03-29 09:26:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|4
1617009990000|2021-03-29 09:26:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617010020000|2021-03-29 09:27:00|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|4
1617010060000|2021-03-29 09:27:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617010120000|2021-03-29 09:28:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617010130000|2021-03-29 09:28:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617010140000|2021-03-29 09:29:00|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|4
1617010170000|2021-03-29 09:29:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617010190000|2021-03-29 09:29:50|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1617010200000|2021-03-29 09:30:00|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|3
1617010210000|2021-03-29 09:30:10|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617010220000|2021-03-29 09:30:20|2820.3|2814.3|2820|2814|2820.3|2814.3|2819.5|2813.5|5
1617010230000|2021-03-29 09:30:30|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|2
1617010240000|2021-03-29 09:30:40|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1617010250000|2021-03-29 09:30:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819|2813|4
1617010270000|2021-03-29 09:31:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617010300000|2021-03-29 09:31:40|2818.8|2812.8|2817.8|2811.8|2818.8|2812.8|2817.5|2811.5|6
1617010310000|2021-03-29 09:31:50|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1617010400000|2021-03-29 09:33:20|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|2
1617010440000|2021-03-29 09:34:00|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1617010460000|2021-03-29 09:34:20|2817.3|2811.3|2818|2812|2818.8|2812.8|2817.3|2811.3|5
1617010470000|2021-03-29 09:34:30|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1617010480000|2021-03-29 09:34:40|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|3
1617010510000|2021-03-29 09:35:10|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1617010520000|2021-03-29 09:35:20|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1617010530000|2021-03-29 09:35:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617010540000|2021-03-29 09:35:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617010550000|2021-03-29 09:35:50|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|2
1617010680000|2021-03-29 09:38:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1617010690000|2021-03-29 09:38:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1617010700000|2021-03-29 09:38:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1617010710000|2021-03-29 09:38:30|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1617010720000|2021-03-29 09:38:40|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1617010730000|2021-03-29 09:38:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617010800000|2021-03-29 09:40:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617010810000|2021-03-29 09:40:10|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1617010820000|2021-03-29 09:40:20|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1617010860000|2021-03-29 09:41:00|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1617010880000|2021-03-29 09:41:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|5
1617010910000|2021-03-29 09:41:50|2820.5|2814.5|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|2
1617010930000|2021-03-29 09:42:10|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|2
1617010960000|2021-03-29 09:42:40|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1617011140000|2021-03-29 09:45:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617011170000|2021-03-29 09:46:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617011180000|2021-03-29 09:46:20|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617011230000|2021-03-29 09:47:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1617011240000|2021-03-29 09:47:20|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617011250000|2021-03-29 09:47:30|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1617011280000|2021-03-29 09:48:00|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617011310000|2021-03-29 09:48:30|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1617011320000|2021-03-29 09:48:40|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617011330000|2021-03-29 09:48:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617011420000|2021-03-29 09:50:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617011460000|2021-03-29 09:51:00|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|4
1617011470000|2021-03-29 09:51:10|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617011490000|2021-03-29 09:51:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617011510000|2021-03-29 09:51:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617011530000|2021-03-29 09:52:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617011560000|2021-03-29 09:52:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617011570000|2021-03-29 09:52:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617011600000|2021-03-29 09:53:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617011620000|2021-03-29 09:53:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1617011640000|2021-03-29 09:54:00|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617011670000|2021-03-29 09:54:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617011740000|2021-03-29 09:55:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617011750000|2021-03-29 09:55:50|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617011760000|2021-03-29 09:56:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617011770000|2021-03-29 09:56:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617011780000|2021-03-29 09:56:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617011810000|2021-03-29 09:56:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617011830000|2021-03-29 09:57:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617011880000|2021-03-29 09:58:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617011960000|2021-03-29 09:59:20|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|2
1617012030000|2021-03-29 10:00:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1617012040000|2021-03-29 10:00:40|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|2
1617012070000|2021-03-29 10:01:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1617012080000|2021-03-29 10:01:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|3
1617012090000|2021-03-29 10:01:30|2821|2815|2821|2815|2821.3|2815.3|2821|2815|3
1617012110000|2021-03-29 10:01:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617012120000|2021-03-29 10:02:00|2820.5|2814.5|2820|2814|2820.5|2814.5|2820|2814|3
1617012130000|2021-03-29 10:02:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617012140000|2021-03-29 10:02:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1617012150000|2021-03-29 10:02:30|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1617012160000|2021-03-29 10:02:40|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1617012180000|2021-03-29 10:03:00|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1617012190000|2021-03-29 10:03:10|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|2
1617012200000|2021-03-29 10:03:20|2818.8|2812.8|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|3
1617012220000|2021-03-29 10:03:40|2818.8|2812.8|2817.5|2811.5|2818.8|2812.8|2817.5|2811.5|2
1617012230000|2021-03-29 10:03:50|2817.3|2811.3|2817|2811|2817.3|2811.3|2816.8|2810.8|4
1617012240000|2021-03-29 10:04:00|2817.3|2811.3|2817|2811|2817.5|2811.5|2817|2811|4
1617012250000|2021-03-29 10:04:10|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1617012270000|2021-03-29 10:04:30|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1617012340000|2021-03-29 10:05:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617012350000|2021-03-29 10:05:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617012360000|2021-03-29 10:06:00|2816.8|2810.8|2816.8|2810.8|2817|2811|2816.8|2810.8|3
1617012380000|2021-03-29 10:06:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617012410000|2021-03-29 10:06:50|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1617012420000|2021-03-29 10:07:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|4
1617012430000|2021-03-29 10:07:10|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1617012440000|2021-03-29 10:07:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1617012460000|2021-03-29 10:07:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617012470000|2021-03-29 10:07:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1617012660000|2021-03-29 10:11:00|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1617012700000|2021-03-29 10:11:40|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.5|2809.5|4
1617012710000|2021-03-29 10:11:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1617012740000|2021-03-29 10:12:20|2815.8|2809.8|2816.8|2810.8|2816.8|2810.8|2815.8|2809.8|6
1617012770000|2021-03-29 10:12:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1617012810000|2021-03-29 10:13:30|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1617012830000|2021-03-29 10:13:50|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|4
1617012850000|2021-03-29 10:14:10|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.3|2811.3|6
1617012860000|2021-03-29 10:14:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1617012870000|2021-03-29 10:14:30|2818.3|2812.3|2818.8|2812.8|2819|2813|2818.3|2812.3|4
1617012880000|2021-03-29 10:14:40|2819|2813|2819.3|2813.3|2819.8|2813.8|2819|2813|4
1617012900000|2021-03-29 10:15:00|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1617012920000|2021-03-29 10:15:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1617013000000|2021-03-29 10:16:40|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1617013010000|2021-03-29 10:16:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1617013030000|2021-03-29 10:17:10|2820.3|2814.3|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1617013040000|2021-03-29 10:17:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617013160000|2021-03-29 10:19:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617013170000|2021-03-29 10:19:30|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|2
1617013310000|2021-03-29 10:21:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617013320000|2021-03-29 10:22:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1617013340000|2021-03-29 10:22:20|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|2
1617013370000|2021-03-29 10:22:50|2822|2816|2822|2816|2822.3|2816.3|2822|2816|3
1617013380000|2021-03-29 10:23:00|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1617013390000|2021-03-29 10:23:10|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617013410000|2021-03-29 10:23:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617013420000|2021-03-29 10:23:40|2821.3|2815.3|2820.3|2814.3|2821.3|2815.3|2820.3|2814.3|3
1617013460000|2021-03-29 10:24:20|2820|2814|2819.8|2813.8|2820|2814|2819|2813|3
1617013480000|2021-03-29 10:24:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1617013520000|2021-03-29 10:25:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617013640000|2021-03-29 10:27:20|2820|2814|2821.3|2815.3|2821.3|2815.3|2820|2814|3
1617013650000|2021-03-29 10:27:30|2821.5|2815.5|2822.3|2816.3|2822.3|2816.3|2821.3|2815.3|3
1617013660000|2021-03-29 10:27:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617013690000|2021-03-29 10:28:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617013700000|2021-03-29 10:28:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617013710000|2021-03-29 10:28:30|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1617013720000|2021-03-29 10:28:40|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1617013730000|2021-03-29 10:28:50|2821.8|2815.8|2823|2817|2823|2817|2821.8|2815.8|2
1617013780000|2021-03-29 10:29:40|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|3
1617013790000|2021-03-29 10:29:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617013810000|2021-03-29 10:30:10|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|4
1617013820000|2021-03-29 10:30:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617013850000|2021-03-29 10:30:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617013860000|2021-03-29 10:31:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617013870000|2021-03-29 10:31:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|3
1617013890000|2021-03-29 10:31:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1617013900000|2021-03-29 10:31:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617013910000|2021-03-29 10:31:50|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617013940000|2021-03-29 10:32:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824|2818|3
1617013950000|2021-03-29 10:32:30|2824.5|2818.5|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|3
1617013960000|2021-03-29 10:32:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617013980000|2021-03-29 10:33:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617014050000|2021-03-29 10:34:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617014070000|2021-03-29 10:34:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617014080000|2021-03-29 10:34:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617014090000|2021-03-29 10:34:50|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|3
1617014100000|2021-03-29 10:35:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617014110000|2021-03-29 10:35:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617014180000|2021-03-29 10:36:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617014190000|2021-03-29 10:36:30|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617014200000|2021-03-29 10:36:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617014250000|2021-03-29 10:37:30|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|3
1617014330000|2021-03-29 10:38:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617014340000|2021-03-29 10:39:00|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617014380000|2021-03-29 10:39:40|2824.8|2818.8|2826|2820|2826|2820|2824.8|2818.8|3
1617014400000|2021-03-29 10:40:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617014410000|2021-03-29 10:40:10|2826.8|2820.8|2827.8|2821.8|2828|2822|2826.8|2820.8|4
1617014420000|2021-03-29 10:40:20|2828|2822|2828|2822|2828|2822|2827.8|2821.8|3
1617014430000|2021-03-29 10:40:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617014440000|2021-03-29 10:40:40|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617014460000|2021-03-29 10:41:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617014470000|2021-03-29 10:41:10|2827.8|2821.8|2828.8|2822.8|2828.8|2822.8|2827.8|2821.8|4
1617014480000|2021-03-29 10:41:20|2829|2823|2828.8|2822.8|2829|2823|2828|2822|6
1617014490000|2021-03-29 10:41:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617014500000|2021-03-29 10:41:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617014530000|2021-03-29 10:42:10|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617014540000|2021-03-29 10:42:20|2830|2824|2830|2824|2830.3|2824.3|2830|2824|3
1617014570000|2021-03-29 10:42:50|2830.3|2824.3|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|4
1617014580000|2021-03-29 10:43:00|2829.5|2823.5|2830.8|2824.8|2830.8|2824.8|2829.5|2823.5|4
1617014590000|2021-03-29 10:43:10|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617014600000|2021-03-29 10:43:20|2830.5|2824.5|2830.3|2824.3|2831|2825|2830.3|2824.3|4
1617014610000|2021-03-29 10:43:30|2830|2824|2829.3|2823.3|2830.3|2824.3|2829.3|2823.3|5
1617014630000|2021-03-29 10:43:50|2829|2823|2828.3|2822.3|2829|2823|2828.3|2822.3|5
1617014650000|2021-03-29 10:44:10|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617014660000|2021-03-29 10:44:20|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|3
1617014670000|2021-03-29 10:44:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1617014700000|2021-03-29 10:45:00|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617014710000|2021-03-29 10:45:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617014740000|2021-03-29 10:45:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617014750000|2021-03-29 10:45:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617014780000|2021-03-29 10:46:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617014810000|2021-03-29 10:46:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1617014830000|2021-03-29 10:47:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617014840000|2021-03-29 10:47:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617014850000|2021-03-29 10:47:30|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617014910000|2021-03-29 10:48:30|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617014920000|2021-03-29 10:48:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617014930000|2021-03-29 10:48:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617014940000|2021-03-29 10:49:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617014950000|2021-03-29 10:49:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617014960000|2021-03-29 10:49:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617014970000|2021-03-29 10:49:30|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617014980000|2021-03-29 10:49:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617014990000|2021-03-29 10:49:50|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1617015010000|2021-03-29 10:50:10|2832|2826|2832|2826|2832.3|2826.3|2832|2826|3
1617015020000|2021-03-29 10:50:20|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1617015040000|2021-03-29 10:50:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617015070000|2021-03-29 10:51:10|2831.8|2825.8|2831|2825|2831.8|2825.8|2831|2825|3
1617015080000|2021-03-29 10:51:20|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617015100000|2021-03-29 10:51:40|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1617015120000|2021-03-29 10:52:00|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617015160000|2021-03-29 10:52:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617015210000|2021-03-29 10:53:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617015260000|2021-03-29 10:54:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617015280000|2021-03-29 10:54:40|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|6
1617015290000|2021-03-29 10:54:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617015300000|2021-03-29 10:55:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617015310000|2021-03-29 10:55:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617015320000|2021-03-29 10:55:20|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1617015330000|2021-03-29 10:55:30|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829|2823|5
1617015340000|2021-03-29 10:55:40|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617015380000|2021-03-29 10:56:20|2828.3|2822.3|2828|2822|2828.3|2822.3|2827.8|2821.8|3
1617015390000|2021-03-29 10:56:30|2828.5|2822.5|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|3
1617015400000|2021-03-29 10:56:40|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617015520000|2021-03-29 10:58:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1617015540000|2021-03-29 10:59:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617015590000|2021-03-29 10:59:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617015600000|2021-03-29 11:00:00|2829.3|2823.3|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|4
1617015630000|2021-03-29 11:00:30|2829.3|2823.3|2827.8|2821.8|2829.3|2823.3|2827.8|2821.8|4
1617015640000|2021-03-29 11:00:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617015670000|2021-03-29 11:01:10|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617015690000|2021-03-29 11:01:30|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|3
1617015750000|2021-03-29 11:02:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617015780000|2021-03-29 11:03:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617015790000|2021-03-29 11:03:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617015830000|2021-03-29 11:03:50|2828.8|2822.8|2827.5|2821.5|2828.8|2822.8|2827.5|2821.5|4
1617015840000|2021-03-29 11:04:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2826.3|2820.3|9
1617015870000|2021-03-29 11:04:30|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|2
1617015890000|2021-03-29 11:04:50|2828.8|2822.8|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1617015900000|2021-03-29 11:05:00|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|2
1617015910000|2021-03-29 11:05:10|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617015920000|2021-03-29 11:05:20|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|3
1617015930000|2021-03-29 11:05:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617015950000|2021-03-29 11:05:50|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|3
1617015960000|2021-03-29 11:06:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617015970000|2021-03-29 11:06:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617015980000|2021-03-29 11:06:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617015990000|2021-03-29 11:06:30|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1617016110000|2021-03-29 11:08:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617016160000|2021-03-29 11:09:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617016190000|2021-03-29 11:09:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617016200000|2021-03-29 11:10:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617016210000|2021-03-29 11:10:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617016220000|2021-03-29 11:10:20|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1617016230000|2021-03-29 11:10:30|2831|2825|2831|2825|2831|2825|2830.3|2824.3|3
1617016240000|2021-03-29 11:10:40|2830.3|2824.3|2831|2825|2831|2825|2830.3|2824.3|2
1617016260000|2021-03-29 11:11:00|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1617016270000|2021-03-29 11:11:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617016320000|2021-03-29 11:12:00|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617016340000|2021-03-29 11:12:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617016350000|2021-03-29 11:12:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617016360000|2021-03-29 11:12:40|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617016380000|2021-03-29 11:13:00|2830.5|2824.5|2830.5|2824.5|2831|2825|2830.3|2824.3|5
1617016390000|2021-03-29 11:13:10|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|3
1617016400000|2021-03-29 11:13:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1617016410000|2021-03-29 11:13:30|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617016420000|2021-03-29 11:13:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617016430000|2021-03-29 11:13:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617016440000|2021-03-29 11:14:00|2829.3|2823.3|2828.3|2822.3|2829.3|2823.3|2828.3|2822.3|5
1617016470000|2021-03-29 11:14:30|2828|2822|2828.8|2822.8|2828.8|2822.8|2828|2822|3
1617016480000|2021-03-29 11:14:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1617016490000|2021-03-29 11:14:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617016500000|2021-03-29 11:15:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617016530000|2021-03-29 11:15:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1617016590000|2021-03-29 11:16:30|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617016600000|2021-03-29 11:16:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617016620000|2021-03-29 11:17:00|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617016650000|2021-03-29 11:17:30|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1617016680000|2021-03-29 11:18:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617016690000|2021-03-29 11:18:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1617016700000|2021-03-29 11:18:20|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1617016720000|2021-03-29 11:18:40|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617016750000|2021-03-29 11:19:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1617016770000|2021-03-29 11:19:30|2827.3|2821.3|2828.8|2822.8|2828.8|2822.8|2827.3|2821.3|5
1617016810000|2021-03-29 11:20:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617016850000|2021-03-29 11:20:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617016910000|2021-03-29 11:21:50|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|4
1617016930000|2021-03-29 11:22:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617016960000|2021-03-29 11:22:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617016980000|2021-03-29 11:23:00|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617017000000|2021-03-29 11:23:20|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1617017030000|2021-03-29 11:23:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617017050000|2021-03-29 11:24:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617017060000|2021-03-29 11:24:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617017070000|2021-03-29 11:24:30|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1617017090000|2021-03-29 11:24:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617017130000|2021-03-29 11:25:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617017340000|2021-03-29 11:29:00|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617017350000|2021-03-29 11:29:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|5
1617017370000|2021-03-29 11:29:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1617017380000|2021-03-29 11:29:40|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617017390000|2021-03-29 11:29:50|2827.8|2821.8|2825.8|2819.8|2827.8|2821.8|2825.8|2819.8|6
1617017400000|2021-03-29 11:30:00|2825.5|2819.5|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|4
1617017410000|2021-03-29 11:30:10|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617017420000|2021-03-29 11:30:20|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|4
1617017540000|2021-03-29 11:32:20|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617017550000|2021-03-29 11:32:30|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|2
1617017570000|2021-03-29 11:32:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617017620000|2021-03-29 11:33:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617017630000|2021-03-29 11:33:50|2826.8|2820.8|2827|2821|2827.3|2821.3|2826.8|2820.8|3
1617017640000|2021-03-29 11:34:00|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617017670000|2021-03-29 11:34:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617017690000|2021-03-29 11:34:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1617017700000|2021-03-29 11:35:00|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1617017710000|2021-03-29 11:35:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827|2821|3
1617017720000|2021-03-29 11:35:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1617017730000|2021-03-29 11:35:30|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1617017740000|2021-03-29 11:35:40|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|4
1617017750000|2021-03-29 11:35:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617017780000|2021-03-29 11:36:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1617017800000|2021-03-29 11:36:40|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|3
1617017810000|2021-03-29 11:36:50|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|3
1617017820000|2021-03-29 11:37:00|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1617017850000|2021-03-29 11:37:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617017860000|2021-03-29 11:37:40|2826.8|2820.8|2826.8|2820.8|2827|2821|2826.8|2820.8|3
1617017870000|2021-03-29 11:37:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|3
1617017900000|2021-03-29 11:38:20|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1617017910000|2021-03-29 11:38:30|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|2
1617017920000|2021-03-29 11:38:40|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1617018130000|2021-03-29 11:42:10|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617018140000|2021-03-29 11:42:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617018160000|2021-03-29 11:42:40|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|3
1617018260000|2021-03-29 11:44:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617018290000|2021-03-29 11:44:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|3
1617018300000|2021-03-29 11:45:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617018320000|2021-03-29 11:45:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1617018330000|2021-03-29 11:45:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1617018340000|2021-03-29 11:45:40|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617018350000|2021-03-29 11:45:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617018360000|2021-03-29 11:46:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617018380000|2021-03-29 11:46:20|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1617018400000|2021-03-29 11:46:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617018410000|2021-03-29 11:46:50|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|2
1617018460000|2021-03-29 11:47:40|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1617018470000|2021-03-29 11:47:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617018490000|2021-03-29 11:48:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617018520000|2021-03-29 11:48:40|2825.8|2819.8|2824.3|2818.3|2825.8|2819.8|2824.3|2818.3|5
1617018530000|2021-03-29 11:48:50|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617018540000|2021-03-29 11:49:00|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617018550000|2021-03-29 11:49:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617018570000|2021-03-29 11:49:30|2824|2818|2824|2818|2824.3|2818.3|2823.8|2817.8|4
1617018580000|2021-03-29 11:49:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617018600000|2021-03-29 11:50:00|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|3
1617018610000|2021-03-29 11:50:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617018620000|2021-03-29 11:50:20|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2825.8|2819.8|5
1617018630000|2021-03-29 11:50:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617018640000|2021-03-29 11:50:40|2824.8|2818.8|2823.5|2817.5|2824.8|2818.8|2823.5|2817.5|4
1617018650000|2021-03-29 11:50:50|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1617018660000|2021-03-29 11:51:00|2824.5|2818.5|2823.5|2817.5|2824.5|2818.5|2823.5|2817.5|6
1617018670000|2021-03-29 11:51:10|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|5
1617018680000|2021-03-29 11:51:20|2825|2819|2826.5|2820.5|2826.5|2820.5|2825|2819|5
1617018690000|2021-03-29 11:51:30|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|4
1617018700000|2021-03-29 11:51:40|2827.5|2821.5|2826.8|2820.8|2827.5|2821.5|2826.8|2820.8|4
1617018710000|2021-03-29 11:51:50|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|3
1617018720000|2021-03-29 11:52:00|2827.3|2821.3|2825.5|2819.5|2827.3|2821.3|2825.5|2819.5|4
1617018730000|2021-03-29 11:52:10|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|5
1617018760000|2021-03-29 11:52:40|2826.8|2820.8|2827.3|2821.3|2827.5|2821.5|2826.8|2820.8|4
1617018770000|2021-03-29 11:52:50|2827.5|2821.5|2826.8|2820.8|2827.5|2821.5|2826.8|2820.8|3
1617018780000|2021-03-29 11:53:00|2827|2821|2827|2821|2827.3|2821.3|2827|2821|3
1617018790000|2021-03-29 11:53:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617018800000|2021-03-29 11:53:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1617018810000|2021-03-29 11:53:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617018820000|2021-03-29 11:53:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617018830000|2021-03-29 11:53:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|3
1617018840000|2021-03-29 11:54:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1617018850000|2021-03-29 11:54:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617018860000|2021-03-29 11:54:20|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|3
1617018870000|2021-03-29 11:54:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617018880000|2021-03-29 11:54:40|2827.3|2821.3|2826.5|2820.5|2827.3|2821.3|2826|2820|7
1617018890000|2021-03-29 11:54:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1617018900000|2021-03-29 11:55:00|2826|2820|2826|2820|2826.3|2820.3|2826|2820|3
1617018920000|2021-03-29 11:55:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617018930000|2021-03-29 11:55:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1617018940000|2021-03-29 11:55:40|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|2
1617018950000|2021-03-29 11:55:50|2826|2820|2825.5|2819.5|2826|2820|2825.3|2819.3|3
1617018960000|2021-03-29 11:56:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617018970000|2021-03-29 11:56:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617018980000|2021-03-29 11:56:20|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617019050000|2021-03-29 11:57:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617019060000|2021-03-29 11:57:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617019070000|2021-03-29 11:57:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617019140000|2021-03-29 11:59:00|2826.3|2820.3|2827|2821|2827|2821|2826.3|2820.3|2
1617019150000|2021-03-29 11:59:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617019170000|2021-03-29 11:59:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617019190000|2021-03-29 11:59:50|2827.8|2821.8|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1617019210000|2021-03-29 12:00:10|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1617019220000|2021-03-29 12:00:20|2828.5|2822.5|2829|2823|2829.3|2823.3|2828.5|2822.5|4
1617019250000|2021-03-29 12:00:50|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617019290000|2021-03-29 12:01:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617019310000|2021-03-29 12:01:50|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617019320000|2021-03-29 12:02:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|4
1617019330000|2021-03-29 12:02:10|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617019340000|2021-03-29 12:02:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|4
1617019360000|2021-03-29 12:02:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617019370000|2021-03-29 12:02:50|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617019380000|2021-03-29 12:03:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617019390000|2021-03-29 12:03:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|4
1617019420000|2021-03-29 12:03:40|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617019450000|2021-03-29 12:04:10|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|2
1617019460000|2021-03-29 12:04:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|3
1617019490000|2021-03-29 12:04:50|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|6
1617019510000|2021-03-29 12:05:10|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.5|2822.5|4
1617019520000|2021-03-29 12:05:20|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1617019550000|2021-03-29 12:05:50|2828.5|2822.5|2830|2824|2830|2824|2828.5|2822.5|4
1617019570000|2021-03-29 12:06:10|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1617019590000|2021-03-29 12:06:30|2831|2825|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617019620000|2021-03-29 12:07:00|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|3
1617019630000|2021-03-29 12:07:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617019650000|2021-03-29 12:07:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1617019660000|2021-03-29 12:07:40|2829.8|2823.8|2829|2823|2829.8|2823.8|2829|2823|3
1617019690000|2021-03-29 12:08:10|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1617019760000|2021-03-29 12:09:20|2828.3|2822.3|2829|2823|2829|2823|2828.3|2822.3|5
1617019770000|2021-03-29 12:09:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617019780000|2021-03-29 12:09:40|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617019790000|2021-03-29 12:09:50|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|5
1617019800000|2021-03-29 12:10:00|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|5
1617019820000|2021-03-29 12:10:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617019830000|2021-03-29 12:10:30|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617019840000|2021-03-29 12:10:40|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1617019880000|2021-03-29 12:11:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617019890000|2021-03-29 12:11:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617019920000|2021-03-29 12:12:00|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617019960000|2021-03-29 12:12:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617020000000|2021-03-29 12:13:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1617020010000|2021-03-29 12:13:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617020050000|2021-03-29 12:14:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617020060000|2021-03-29 12:14:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617020070000|2021-03-29 12:14:30|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|3
1617020130000|2021-03-29 12:15:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617020150000|2021-03-29 12:15:50|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1617020160000|2021-03-29 12:16:00|2827|2821|2826.3|2820.3|2827|2821|2826|2820|8
1617020170000|2021-03-29 12:16:10|2826.5|2820.5|2827|2821|2827|2821|2826.5|2820.5|2
1617020180000|2021-03-29 12:16:20|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617020190000|2021-03-29 12:16:30|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1617020200000|2021-03-29 12:16:40|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1617020230000|2021-03-29 12:17:10|2826|2820|2826.8|2820.8|2826.8|2820.8|2826|2820|3
1617020250000|2021-03-29 12:17:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1617020270000|2021-03-29 12:17:50|2826.8|2820.8|2826|2820|2826.8|2820.8|2826|2820|2
1617020280000|2021-03-29 12:18:00|2826.3|2820.3|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|4
1617020310000|2021-03-29 12:18:30|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617020320000|2021-03-29 12:18:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617020330000|2021-03-29 12:18:50|2825.5|2819.5|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|4
1617020340000|2021-03-29 12:19:00|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617020370000|2021-03-29 12:19:30|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1617020380000|2021-03-29 12:19:40|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617020390000|2021-03-29 12:19:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617020410000|2021-03-29 12:20:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617020430000|2021-03-29 12:20:30|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617020460000|2021-03-29 12:21:00|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|2
1617020480000|2021-03-29 12:21:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617020490000|2021-03-29 12:21:30|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617020500000|2021-03-29 12:21:40|2826|2820|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|6
1617020520000|2021-03-29 12:22:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1617020540000|2021-03-29 12:22:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617020570000|2021-03-29 12:22:50|2826|2820|2826.3|2820.3|2826.5|2820.5|2826|2820|3
1617020600000|2021-03-29 12:23:20|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|6
1617020630000|2021-03-29 12:23:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1617020640000|2021-03-29 12:24:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617020650000|2021-03-29 12:24:10|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617020690000|2021-03-29 12:24:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617020700000|2021-03-29 12:25:00|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1617020710000|2021-03-29 12:25:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617020720000|2021-03-29 12:25:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617020730000|2021-03-29 12:25:30|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617020740000|2021-03-29 12:25:40|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|4
1617020750000|2021-03-29 12:25:50|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|3
1617020770000|2021-03-29 12:26:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617020800000|2021-03-29 12:26:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1617020820000|2021-03-29 12:27:00|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|3
1617020830000|2021-03-29 12:27:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617020840000|2021-03-29 12:27:20|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617020850000|2021-03-29 12:27:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617020860000|2021-03-29 12:27:40|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|4
1617020870000|2021-03-29 12:27:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617020880000|2021-03-29 12:28:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617020960000|2021-03-29 12:29:20|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617020970000|2021-03-29 12:29:30|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1617021000000|2021-03-29 12:30:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617021010000|2021-03-29 12:30:10|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1617021030000|2021-03-29 12:30:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|3
1617021050000|2021-03-29 12:30:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617021060000|2021-03-29 12:31:00|2825|2819|2825|2819|2825|2819|2824.8|2818.8|3
1617021090000|2021-03-29 12:31:30|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1617021110000|2021-03-29 12:31:50|2823.8|2817.8|2825|2819|2825|2819|2823.8|2817.8|5
1617021120000|2021-03-29 12:32:00|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824|2818|4
1617021130000|2021-03-29 12:32:10|2823.8|2817.8|2824|2818|2824.3|2818.3|2823.8|2817.8|6
1617021140000|2021-03-29 12:32:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617021150000|2021-03-29 12:32:30|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|4
1617021160000|2021-03-29 12:32:40|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617021170000|2021-03-29 12:32:50|2824|2818|2824|2818|2824|2818|2823.8|2817.8|3
1617021180000|2021-03-29 12:33:00|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1617021190000|2021-03-29 12:33:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617021210000|2021-03-29 12:33:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1617021230000|2021-03-29 12:33:50|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617021340000|2021-03-29 12:35:40|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|2
1617021370000|2021-03-29 12:36:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617021410000|2021-03-29 12:36:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617021420000|2021-03-29 12:37:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617021440000|2021-03-29 12:37:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1617021450000|2021-03-29 12:37:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617021470000|2021-03-29 12:37:50|2824|2818|2824.3|2818.3|2824.5|2818.5|2824|2818|3
1617021480000|2021-03-29 12:38:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617021490000|2021-03-29 12:38:10|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|4
1617021510000|2021-03-29 12:38:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617021520000|2021-03-29 12:38:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617021530000|2021-03-29 12:38:50|2825.3|2819.3|2825.8|2819.8|2826|2820|2825.3|2819.3|5
1617021550000|2021-03-29 12:39:10|2826|2820|2824.5|2818.5|2826|2820|2824.5|2818.5|5
1617021610000|2021-03-29 12:40:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617021620000|2021-03-29 12:40:20|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617021670000|2021-03-29 12:41:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617021720000|2021-03-29 12:42:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617021730000|2021-03-29 12:42:10|2825|2819|2825|2819|2825.3|2819.3|2825|2819|3
1617021780000|2021-03-29 12:43:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617021800000|2021-03-29 12:43:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|3
1617021810000|2021-03-29 12:43:30|2825.5|2819.5|2825|2819|2825.5|2819.5|2825|2819|3
1617021820000|2021-03-29 12:43:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617021850000|2021-03-29 12:44:10|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|2
1617021860000|2021-03-29 12:44:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1617021900000|2021-03-29 12:45:00|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617021920000|2021-03-29 12:45:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617021930000|2021-03-29 12:45:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617021950000|2021-03-29 12:45:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617021970000|2021-03-29 12:46:10|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617021980000|2021-03-29 12:46:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617022000000|2021-03-29 12:46:40|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617022010000|2021-03-29 12:46:50|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617022030000|2021-03-29 12:47:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617022050000|2021-03-29 12:47:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617022060000|2021-03-29 12:47:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617022070000|2021-03-29 12:47:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617022080000|2021-03-29 12:48:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617022100000|2021-03-29 12:48:20|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617022140000|2021-03-29 12:49:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617022160000|2021-03-29 12:49:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617022190000|2021-03-29 12:49:50|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617022210000|2021-03-29 12:50:10|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|2
1617022270000|2021-03-29 12:51:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617022300000|2021-03-29 12:51:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1617022310000|2021-03-29 12:51:50|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617022320000|2021-03-29 12:52:00|2823.8|2817.8|2823.8|2817.8|2824|2818|2823.8|2817.8|3
1617022330000|2021-03-29 12:52:10|2824|2818|2824|2818|2824|2818|2823.8|2817.8|3
1617022340000|2021-03-29 12:52:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617022380000|2021-03-29 12:53:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617022390000|2021-03-29 12:53:10|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|4
1617022420000|2021-03-29 12:53:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617022430000|2021-03-29 12:53:50|2824.3|2818.3|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|6
1617022450000|2021-03-29 12:54:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617022460000|2021-03-29 12:54:20|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617022470000|2021-03-29 12:54:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617022500000|2021-03-29 12:55:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617022510000|2021-03-29 12:55:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617022520000|2021-03-29 12:55:20|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617022530000|2021-03-29 12:55:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617022580000|2021-03-29 12:56:20|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1617022600000|2021-03-29 12:56:40|2824|2818|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|4
1617022620000|2021-03-29 12:57:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617022640000|2021-03-29 12:57:20|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|4
1617022650000|2021-03-29 12:57:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617022660000|2021-03-29 12:57:40|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|4
1617022670000|2021-03-29 12:57:50|2824.3|2818.3|2824|2818|2824.3|2818.3|2823.8|2817.8|4
1617022680000|2021-03-29 12:58:00|2823.8|2817.8|2824.3|2818.3|2824.8|2818.8|2823.8|2817.8|6
1617022690000|2021-03-29 12:58:10|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1617022700000|2021-03-29 12:58:20|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1617022720000|2021-03-29 12:58:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617022740000|2021-03-29 12:59:00|2825|2819|2824.8|2818.8|2825|2819|2824.3|2818.3|8
1617022750000|2021-03-29 12:59:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824|2818|5
1617022760000|2021-03-29 12:59:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617022780000|2021-03-29 12:59:40|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617022800000|2021-03-29 13:00:00|2823.5|2817.5|2828.5|2822.5|2828.5|2822.5|2823.3|2817.3|22
1617022810000|2021-03-29 13:00:10|2828.8|2822.8|2831|2825|2832.3|2826.3|2828.8|2822.8|15
1617022820000|2021-03-29 13:00:20|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.5|2823.5|11
1617022830000|2021-03-29 13:00:30|2829.5|2823.5|2830.5|2824.5|2830.5|2824.5|2829.5|2823.5|8
1617022840000|2021-03-29 13:00:40|2830.3|2824.3|2828.5|2822.5|2830.3|2824.3|2827.8|2821.8|11
1617022850000|2021-03-29 13:00:50|2828.8|2822.8|2829.3|2823.3|2829.8|2823.8|2828.5|2822.5|8
1617022860000|2021-03-29 13:01:00|2829|2823|2829.8|2823.8|2829.8|2823.8|2828.5|2822.5|11
1617022870000|2021-03-29 13:01:10|2830.3|2824.3|2829.8|2823.8|2830.5|2824.5|2828.5|2822.5|11
1617022880000|2021-03-29 13:01:20|2830|2824|2830.5|2824.5|2830.8|2824.8|2830|2824|5
1617022890000|2021-03-29 13:01:30|2830.8|2824.8|2832|2826|2832|2826|2830.5|2824.5|8
1617022900000|2021-03-29 13:01:40|2831.8|2825.8|2831.5|2825.5|2832|2826|2831.5|2825.5|6
1617022910000|2021-03-29 13:01:50|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.5|2824.5|6
1617022920000|2021-03-29 13:02:00|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.5|2823.5|7
1617022930000|2021-03-29 13:02:10|2830|2824|2828.5|2822.5|2830|2824|2828.5|2822.5|6
1617022940000|2021-03-29 13:02:20|2828.3|2822.3|2828.5|2822.5|2829|2823|2828.3|2822.3|7
1617022950000|2021-03-29 13:02:30|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.3|2822.3|7
1617022970000|2021-03-29 13:02:50|2828.5|2822.5|2827.8|2821.8|2828.5|2822.5|2827.8|2821.8|4
1617022980000|2021-03-29 13:03:00|2828|2822|2828|2822|2828.8|2822.8|2827.5|2821.5|11
1617022990000|2021-03-29 13:03:10|2828.3|2822.3|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|5
1617023000000|2021-03-29 13:03:20|2828.8|2822.8|2830.3|2824.3|2830.5|2824.5|2828.8|2822.8|6
1617023020000|2021-03-29 13:03:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617023030000|2021-03-29 13:03:50|2830|2824|2830.8|2824.8|2831|2825|2830|2824|7
1617023040000|2021-03-29 13:04:00|2830.5|2824.5|2830.8|2824.8|2831|2825|2830.5|2824.5|4
1617023050000|2021-03-29 13:04:10|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|6
1617023060000|2021-03-29 13:04:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|5
1617023070000|2021-03-29 13:04:30|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1617023080000|2021-03-29 13:04:40|2831|2825|2831.3|2825.3|2831.8|2825.8|2831|2825|7
1617023100000|2021-03-29 13:05:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617023110000|2021-03-29 13:05:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617023120000|2021-03-29 13:05:20|2831.8|2825.8|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|4
1617023130000|2021-03-29 13:05:30|2832|2826|2832|2826|2832.3|2826.3|2832|2826|3
1617023140000|2021-03-29 13:05:40|2831.8|2825.8|2832|2826|2832|2826|2831.5|2825.5|4
1617023150000|2021-03-29 13:05:50|2831.8|2825.8|2831.8|2825.8|2832|2826|2831.8|2825.8|5
1617023160000|2021-03-29 13:06:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|3
1617023170000|2021-03-29 13:06:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617023180000|2021-03-29 13:06:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617023190000|2021-03-29 13:06:30|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617023210000|2021-03-29 13:06:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617023220000|2021-03-29 13:07:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|4
1617023240000|2021-03-29 13:07:20|2832|2826|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|4
1617023250000|2021-03-29 13:07:30|2831|2825|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|4
1617023260000|2021-03-29 13:07:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|4
1617023270000|2021-03-29 13:07:50|2831.5|2825.5|2831|2825|2831.5|2825.5|2831|2825|3
1617023280000|2021-03-29 13:08:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617023290000|2021-03-29 13:08:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617023300000|2021-03-29 13:08:20|2831.8|2825.8|2830.8|2824.8|2831.8|2825.8|2830.8|2824.8|5
1617023310000|2021-03-29 13:08:30|2830.5|2824.5|2830.8|2824.8|2831.8|2825.8|2830.5|2824.5|7
1617023320000|2021-03-29 13:08:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|6
1617023330000|2021-03-29 13:08:50|2831.5|2825.5|2831.5|2825.5|2832.3|2826.3|2831.3|2825.3|4
1617023340000|2021-03-29 13:09:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617023360000|2021-03-29 13:09:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|8
1617023370000|2021-03-29 13:09:30|2829.5|2823.5|2829.8|2823.8|2830|2824|2829.5|2823.5|6
1617023380000|2021-03-29 13:09:40|2829.5|2823.5|2829|2823|2829.5|2823.5|2828.8|2822.8|5
1617023390000|2021-03-29 13:09:50|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|2
1617023400000|2021-03-29 13:10:00|2829.5|2823.5|2830.3|2824.3|2831|2825|2829.3|2823.3|10
1617023410000|2021-03-29 13:10:10|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617023420000|2021-03-29 13:10:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617023440000|2021-03-29 13:10:40|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617023450000|2021-03-29 13:10:50|2830.5|2824.5|2831|2825|2831.3|2825.3|2830.5|2824.5|7
1617023460000|2021-03-29 13:11:00|2831.3|2825.3|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|9
1617023470000|2021-03-29 13:11:10|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|6
1617023480000|2021-03-29 13:11:20|2832.8|2826.8|2831.8|2825.8|2832.8|2826.8|2831.8|2825.8|3
1617023490000|2021-03-29 13:11:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617023500000|2021-03-29 13:11:40|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|4
1617023510000|2021-03-29 13:11:50|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1617023520000|2021-03-29 13:12:00|2831.5|2825.5|2831.8|2825.8|2832|2826|2831.3|2825.3|5
1617023530000|2021-03-29 13:12:10|2831.5|2825.5|2831.3|2825.3|2831.8|2825.8|2831|2825|6
1617023540000|2021-03-29 13:12:20|2831|2825|2831|2825|2831.3|2825.3|2831|2825|3
1617023550000|2021-03-29 13:12:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830|2824|7
1617023560000|2021-03-29 13:12:40|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617023570000|2021-03-29 13:12:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617023590000|2021-03-29 13:13:10|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830|2824|7
1617023600000|2021-03-29 13:13:20|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|3
1617023610000|2021-03-29 13:13:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|4
1617023620000|2021-03-29 13:13:40|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617023630000|2021-03-29 13:13:50|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1617023640000|2021-03-29 13:14:00|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1617023660000|2021-03-29 13:14:20|2830|2824|2829.3|2823.3|2830|2824|2829|2823|7
1617023670000|2021-03-29 13:14:30|2829|2823|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|4
1617023680000|2021-03-29 13:14:40|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1617023700000|2021-03-29 13:15:00|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|3
1617023710000|2021-03-29 13:15:10|2830|2824|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|4
1617023720000|2021-03-29 13:15:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617023740000|2021-03-29 13:15:40|2830.3|2824.3|2830.3|2824.3|2830.8|2824.8|2830|2824|7
1617023750000|2021-03-29 13:15:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1617023760000|2021-03-29 13:16:00|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617023770000|2021-03-29 13:16:10|2830.3|2824.3|2830|2824|2830.5|2824.5|2830|2824|5
1617023780000|2021-03-29 13:16:20|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617023800000|2021-03-29 13:16:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617023810000|2021-03-29 13:16:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617023820000|2021-03-29 13:17:00|2830.3|2824.3|2829.3|2823.3|2830.3|2824.3|2829.3|2823.3|4
1617023830000|2021-03-29 13:17:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|4
1617023840000|2021-03-29 13:17:20|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617023850000|2021-03-29 13:17:30|2830.3|2824.3|2829|2823|2830.3|2824.3|2829|2823|5
1617023860000|2021-03-29 13:17:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|3
1617023870000|2021-03-29 13:17:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617023880000|2021-03-29 13:18:00|2830|2824|2830.3|2824.3|2830.5|2824.5|2829.8|2823.8|7
1617023890000|2021-03-29 13:18:10|2830.5|2824.5|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|4
1617023900000|2021-03-29 13:18:20|2830|2824|2830|2824|2830.5|2824.5|2830|2824|6
1617023910000|2021-03-29 13:18:30|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.5|2823.5|7
1617023920000|2021-03-29 13:18:40|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2829.8|2823.8|6
1617023930000|2021-03-29 13:18:50|2830|2824|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|4
1617023940000|2021-03-29 13:19:00|2830|2824|2829|2823|2830|2824|2829|2823|4
1617023960000|2021-03-29 13:19:20|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|5
1617023970000|2021-03-29 13:19:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829|2823|6
1617023980000|2021-03-29 13:19:40|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617023990000|2021-03-29 13:19:50|2828.5|2822.5|2828.8|2822.8|2829.3|2823.3|2828.5|2822.5|11
1617024000000|2021-03-29 13:20:00|2829.3|2823.3|2829|2823|2829.5|2823.5|2828.8|2822.8|6
1617024030000|2021-03-29 13:20:30|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617024040000|2021-03-29 13:20:40|2828.8|2822.8|2829|2823|2829.3|2823.3|2828.8|2822.8|6
1617024050000|2021-03-29 13:20:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|5
1617024060000|2021-03-29 13:21:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617024080000|2021-03-29 13:21:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2828.5|2822.5|5
1617024090000|2021-03-29 13:21:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617024110000|2021-03-29 13:21:50|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617024130000|2021-03-29 13:22:10|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|5
1617024140000|2021-03-29 13:22:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|4
1617024150000|2021-03-29 13:22:30|2830.8|2824.8|2830|2824|2830.8|2824.8|2830|2824|4
1617024160000|2021-03-29 13:22:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|4
1617024170000|2021-03-29 13:22:50|2830|2824|2829.8|2823.8|2830|2824|2829.3|2823.3|6
1617024180000|2021-03-29 13:23:00|2830|2824|2830|2824|2830.3|2824.3|2829.8|2823.8|5
1617024190000|2021-03-29 13:23:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617024210000|2021-03-29 13:23:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617024230000|2021-03-29 13:23:50|2830|2824|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|7
1617024240000|2021-03-29 13:24:00|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|2
1617024250000|2021-03-29 13:24:10|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1617024260000|2021-03-29 13:24:20|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1617024280000|2021-03-29 13:24:40|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617024310000|2021-03-29 13:25:10|2829.8|2823.8|2828.8|2822.8|2829.8|2823.8|2828.8|2822.8|5
1617024320000|2021-03-29 13:25:20|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617024340000|2021-03-29 13:25:40|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1617024350000|2021-03-29 13:25:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1617024360000|2021-03-29 13:26:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617024370000|2021-03-29 13:26:10|2828|2822|2827.3|2821.3|2828|2822|2826.8|2820.8|6
1617024400000|2021-03-29 13:26:40|2827.5|2821.5|2827.5|2821.5|2828|2822|2827.5|2821.5|3
1617024410000|2021-03-29 13:26:50|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827|2821|4
1617024420000|2021-03-29 13:27:00|2827.8|2821.8|2827.5|2821.5|2828|2822|2827.5|2821.5|6
1617024430000|2021-03-29 13:27:10|2827.8|2821.8|2827.5|2821.5|2828|2822|2827.5|2821.5|4
1617024440000|2021-03-29 13:27:20|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|4
1617024450000|2021-03-29 13:27:30|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617024470000|2021-03-29 13:27:50|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1617024480000|2021-03-29 13:28:00|2828.8|2822.8|2828.5|2822.5|2829|2823|2827.3|2821.3|7
1617024490000|2021-03-29 13:28:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617024500000|2021-03-29 13:28:20|2827.3|2821.3|2828|2822|2828|2822|2827.3|2821.3|4
1617024520000|2021-03-29 13:28:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617024530000|2021-03-29 13:28:50|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1617024540000|2021-03-29 13:29:00|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1617024550000|2021-03-29 13:29:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617024560000|2021-03-29 13:29:20|2826.5|2820.5|2826.8|2820.8|2827|2821|2826.5|2820.5|3
1617024570000|2021-03-29 13:29:30|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617024580000|2021-03-29 13:29:40|2826|2820|2826.8|2820.8|2826.8|2820.8|2825.8|2819.8|5
1617024600000|2021-03-29 13:30:00|2827|2821|2827|2821|2827.3|2821.3|2826.8|2820.8|4
1617024610000|2021-03-29 13:30:10|2827.5|2821.5|2826.5|2820.5|2827.5|2821.5|2826.5|2820.5|8
1617024620000|2021-03-29 13:30:20|2827|2821|2825.8|2819.8|2827|2821|2825.8|2819.8|5
1617024630000|2021-03-29 13:30:30|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.3|2819.3|10
1617024640000|2021-03-29 13:30:40|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|8
1617024650000|2021-03-29 13:30:50|2826.3|2820.3|2827.5|2821.5|2827.5|2821.5|2825.8|2819.8|11
1617024660000|2021-03-29 13:31:00|2827.3|2821.3|2826|2820|2827.5|2821.5|2826|2820|6
1617024670000|2021-03-29 13:31:10|2826.3|2820.3|2824.5|2818.5|2826.3|2820.3|2824.5|2818.5|3
1617024680000|2021-03-29 13:31:20|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|4
1617024700000|2021-03-29 13:31:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617024710000|2021-03-29 13:31:50|2824|2818|2824|2818|2824.3|2818.3|2824|2818|3
1617024720000|2021-03-29 13:32:00|2824.5|2818.5|2825|2819|2825|2819|2824.3|2818.3|5
1617024730000|2021-03-29 13:32:10|2825.3|2819.3|2825|2819|2825.5|2819.5|2825|2819|3
1617024740000|2021-03-29 13:32:20|2824.5|2818.5|2824.8|2818.8|2825|2819|2824.5|2818.5|3
1617024750000|2021-03-29 13:32:30|2824.5|2818.5|2825.8|2819.8|2825.8|2819.8|2824.5|2818.5|4
1617024760000|2021-03-29 13:32:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617024770000|2021-03-29 13:32:50|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|5
1617024780000|2021-03-29 13:33:00|2826|2820|2825.8|2819.8|2827.8|2821.8|2825.8|2819.8|11
1617024790000|2021-03-29 13:33:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1617024800000|2021-03-29 13:33:20|2826.3|2820.3|2825.8|2819.8|2826.8|2820.8|2825.8|2819.8|9
1617024810000|2021-03-29 13:33:30|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617024820000|2021-03-29 13:33:40|2825.5|2819.5|2825.3|2819.3|2826.3|2820.3|2824.8|2818.8|11
1617024840000|2021-03-29 13:34:00|2825.5|2819.5|2826|2820|2826.5|2820.5|2824.8|2818.8|9
1617024850000|2021-03-29 13:34:10|2826.3|2820.3|2826|2820|2826.5|2820.5|2826|2820|4
1617024860000|2021-03-29 13:34:20|2826.3|2820.3|2826.5|2820.5|2827.3|2821.3|2826|2820|8
1617024870000|2021-03-29 13:34:30|2826.3|2820.3|2827.8|2821.8|2827.8|2821.8|2826.3|2820.3|7
1617024880000|2021-03-29 13:34:40|2828|2822|2828.8|2822.8|2828.8|2822.8|2828|2822|4
1617024890000|2021-03-29 13:34:50|2829|2823|2828.8|2822.8|2829|2823|2828.5|2822.5|4
1617024900000|2021-03-29 13:35:00|2828.5|2822.5|2828.3|2822.3|2829.3|2823.3|2828.3|2822.3|8
1617024910000|2021-03-29 13:35:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1617024920000|2021-03-29 13:35:20|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617024930000|2021-03-29 13:35:30|2827.5|2821.5|2828.8|2822.8|2828.8|2822.8|2827.5|2821.5|7
1617024950000|2021-03-29 13:35:50|2829|2823|2829.8|2823.8|2829.8|2823.8|2829|2823|4
1617024960000|2021-03-29 13:36:00|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1617024970000|2021-03-29 13:36:10|2829.8|2823.8|2830|2824|2830.3|2824.3|2829.8|2823.8|5
1617024980000|2021-03-29 13:36:20|2830.3|2824.3|2830|2824|2830.8|2824.8|2830|2824|8
1617024990000|2021-03-29 13:36:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1617025000000|2021-03-29 13:36:40|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617025010000|2021-03-29 13:36:50|2830.5|2824.5|2829.8|2823.8|2830.5|2824.5|2829.5|2823.5|7
1617025020000|2021-03-29 13:37:00|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829|2823|4
1617025030000|2021-03-29 13:37:10|2829|2823|2829.8|2823.8|2830.3|2824.3|2829|2823|7
1617025040000|2021-03-29 13:37:20|2830|2824|2830.5|2824.5|2830.5|2824.5|2829.5|2823.5|7
1617025050000|2021-03-29 13:37:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830|2824|6
1617025060000|2021-03-29 13:37:40|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830|2824|5
1617025070000|2021-03-29 13:37:50|2830|2824|2831.3|2825.3|2831.5|2825.5|2829.8|2823.8|8
1617025080000|2021-03-29 13:38:00|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|5
1617025090000|2021-03-29 13:38:10|2831.8|2825.8|2832|2826|2832|2826|2831.5|2825.5|4
1617025100000|2021-03-29 13:38:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617025110000|2021-03-29 13:38:30|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|6
1617025120000|2021-03-29 13:38:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617025130000|2021-03-29 13:38:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617025140000|2021-03-29 13:39:00|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|2
1617025150000|2021-03-29 13:39:10|2831.3|2825.3|2831.8|2825.8|2832.3|2826.3|2831.3|2825.3|3
1617025160000|2021-03-29 13:39:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617025170000|2021-03-29 13:39:30|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|4
1617025180000|2021-03-29 13:39:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831|2825|4
1617025190000|2021-03-29 13:39:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617025200000|2021-03-29 13:40:00|2832.3|2826.3|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|7
1617025210000|2021-03-29 13:40:10|2831.5|2825.5|2831|2825|2832|2826|2831|2825|6
1617025220000|2021-03-29 13:40:20|2831.5|2825.5|2832|2826|2832.5|2826.5|2831.5|2825.5|5
1617025230000|2021-03-29 13:40:30|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|5
1617025240000|2021-03-29 13:40:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617025250000|2021-03-29 13:40:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617025260000|2021-03-29 13:41:00|2831|2825|2831.3|2825.3|2831.8|2825.8|2831|2825|6
1617025270000|2021-03-29 13:41:10|2831|2825|2830|2824|2831|2825|2830|2824|4
1617025280000|2021-03-29 13:41:20|2830.3|2824.3|2830.3|2824.3|2830.8|2824.8|2830|2824|6
1617025290000|2021-03-29 13:41:30|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617025300000|2021-03-29 13:41:40|2829.3|2823.3|2829.8|2823.8|2830|2824|2829.3|2823.3|4
1617025310000|2021-03-29 13:41:50|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|3
1617025320000|2021-03-29 13:42:00|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|5
1617025330000|2021-03-29 13:42:10|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.8|2822.8|4
1617025340000|2021-03-29 13:42:20|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1617025350000|2021-03-29 13:42:30|2829.5|2823.5|2828.8|2822.8|2829.5|2823.5|2828.8|2822.8|6
1617025360000|2021-03-29 13:42:40|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|3
1617025370000|2021-03-29 13:42:50|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|4
1617025390000|2021-03-29 13:43:10|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|4
1617025400000|2021-03-29 13:43:20|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|6
1617025410000|2021-03-29 13:43:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|6
1617025420000|2021-03-29 13:43:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617025460000|2021-03-29 13:44:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617025470000|2021-03-29 13:44:30|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|8
1617025480000|2021-03-29 13:44:40|2831.5|2825.5|2831.8|2825.8|2832|2826|2831.3|2825.3|5
1617025490000|2021-03-29 13:44:50|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.8|2824.8|4
1617025500000|2021-03-29 13:45:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617025510000|2021-03-29 13:45:10|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|5
1617025520000|2021-03-29 13:45:20|2831.3|2825.3|2832|2826|2832.5|2826.5|2831.3|2825.3|5
1617025530000|2021-03-29 13:45:30|2831.8|2825.8|2832|2826|2832.5|2826.5|2831.8|2825.8|5
1617025540000|2021-03-29 13:45:40|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|5
1617025550000|2021-03-29 13:45:50|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|4
1617025560000|2021-03-29 13:46:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617025570000|2021-03-29 13:46:10|2831.8|2825.8|2832.8|2826.8|2833|2827|2831.5|2825.5|8
1617025580000|2021-03-29 13:46:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617025590000|2021-03-29 13:46:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.5|2826.5|3
1617025600000|2021-03-29 13:46:40|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|4
1617025610000|2021-03-29 13:46:50|2832.8|2826.8|2833|2827|2833|2827|2832.5|2826.5|6
1617025630000|2021-03-29 13:47:10|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1617025640000|2021-03-29 13:47:20|2833.5|2827.5|2832.5|2826.5|2833.5|2827.5|2832.5|2826.5|3
1617025650000|2021-03-29 13:47:30|2832.3|2826.3|2831.8|2825.8|2832.5|2826.5|2831.5|2825.5|5
1617025660000|2021-03-29 13:47:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617025670000|2021-03-29 13:47:50|2831.5|2825.5|2831|2825|2831.8|2825.8|2830.8|2824.8|7
1617025680000|2021-03-29 13:48:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1617025690000|2021-03-29 13:48:10|2830.8|2824.8|2831.3|2825.3|2831.5|2825.5|2830.8|2824.8|4
1617025700000|2021-03-29 13:48:20|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|2
1617025710000|2021-03-29 13:48:30|2832.3|2826.3|2832|2826|2832.5|2826.5|2831.8|2825.8|8
1617025720000|2021-03-29 13:48:40|2832.3|2826.3|2833.3|2827.3|2833.3|2827.3|2832.3|2826.3|2
1617025730000|2021-03-29 13:48:50|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|5
1617025740000|2021-03-29 13:49:00|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|9
1617025750000|2021-03-29 13:49:10|2831.3|2825.3|2830.5|2824.5|2831.5|2825.5|2830.3|2824.3|8
1617025760000|2021-03-29 13:49:20|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|5
1617025770000|2021-03-29 13:49:30|2832|2826|2831.8|2825.8|2832.3|2826.3|2831.5|2825.5|6
1617025780000|2021-03-29 13:49:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617025790000|2021-03-29 13:49:50|2832.3|2826.3|2832.8|2826.8|2833.3|2827.3|2832|2826|5
1617025800000|2021-03-29 13:50:00|2832.5|2826.5|2831.3|2825.3|2832.5|2826.5|2831.3|2825.3|4
1617025810000|2021-03-29 13:50:10|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617025820000|2021-03-29 13:50:20|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|5
1617025830000|2021-03-29 13:50:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|3
1617025840000|2021-03-29 13:50:40|2832|2826|2831.3|2825.3|2832.5|2826.5|2831.3|2825.3|8
1617025850000|2021-03-29 13:50:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|5
1617025860000|2021-03-29 13:51:00|2831.3|2825.3|2832|2826|2832.3|2826.3|2830.8|2824.8|7
1617025870000|2021-03-29 13:51:10|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2830.8|2824.8|7
1617025890000|2021-03-29 13:51:30|2830.8|2824.8|2829.5|2823.5|2831.3|2825.3|2829.5|2823.5|9
1617025900000|2021-03-29 13:51:40|2829.3|2823.3|2830.3|2824.3|2830.5|2824.5|2829.3|2823.3|11
1617025910000|2021-03-29 13:51:50|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|3
1617025920000|2021-03-29 13:52:00|2829.8|2823.8|2829.5|2823.5|2830.8|2824.8|2829.5|2823.5|9
1617025930000|2021-03-29 13:52:10|2830|2824|2830.8|2824.8|2830.8|2824.8|2829.5|2823.5|14
1617025940000|2021-03-29 13:52:20|2831|2825|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|5
1617025950000|2021-03-29 13:52:30|2831.5|2825.5|2831.8|2825.8|2832|2826|2831.5|2825.5|4
1617025960000|2021-03-29 13:52:40|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|4
1617025970000|2021-03-29 13:52:50|2832.8|2826.8|2832.3|2826.3|2833|2827|2832.3|2826.3|5
1617025980000|2021-03-29 13:53:00|2832|2826|2831|2825|2832|2826|2831|2825|7
1617025990000|2021-03-29 13:53:10|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617026000000|2021-03-29 13:53:20|2830|2824|2831|2825|2831.3|2825.3|2830|2824|5
1617026010000|2021-03-29 13:53:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|4
1617026030000|2021-03-29 13:53:50|2830.8|2824.8|2832.5|2826.5|2832.5|2826.5|2830.8|2824.8|11
1617026040000|2021-03-29 13:54:00|2832.3|2826.3|2831|2825|2832.5|2826.5|2831|2825|7
1617026050000|2021-03-29 13:54:10|2830.8|2824.8|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1617026060000|2021-03-29 13:54:20|2830.3|2824.3|2830|2824|2830.5|2824.5|2829.3|2823.3|5
1617026070000|2021-03-29 13:54:30|2830.3|2824.3|2830.5|2824.5|2831|2825|2830.3|2824.3|7
1617026100000|2021-03-29 13:55:00|2830|2824|2828.8|2822.8|2830|2824|2828.5|2822.5|11
1617026110000|2021-03-29 13:55:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1617026120000|2021-03-29 13:55:20|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1617026150000|2021-03-29 13:55:50|2828|2822|2829.8|2823.8|2831.3|2825.3|2828|2822|8
1617026160000|2021-03-29 13:56:00|2829.5|2823.5|2830.5|2824.5|2830.5|2824.5|2829.5|2823.5|2
1617026210000|2021-03-29 13:56:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617026240000|2021-03-29 13:57:20|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|8
1617026250000|2021-03-29 13:57:30|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617026260000|2021-03-29 13:57:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617026270000|2021-03-29 13:57:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|3
1617026280000|2021-03-29 13:58:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|3
1617026300000|2021-03-29 13:58:20|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|2
1617026310000|2021-03-29 13:58:30|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617026330000|2021-03-29 13:58:50|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617026340000|2021-03-29 13:59:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617026350000|2021-03-29 13:59:10|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|3
1617026360000|2021-03-29 13:59:20|2827.8|2821.8|2827.8|2821.8|2828|2822|2827.8|2821.8|3
1617026380000|2021-03-29 13:59:40|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617026390000|2021-03-29 13:59:50|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|3
1617026400000|2021-03-29 14:00:00|2828.5|2822.5|2828.8|2822.8|2830.8|2824.8|2828.5|2822.5|13
1617026410000|2021-03-29 14:00:10|2828.5|2822.5|2827.3|2821.3|2828.5|2822.5|2827|2821|9
1617026420000|2021-03-29 14:00:20|2827.5|2821.5|2826.3|2820.3|2827.8|2821.8|2826.3|2820.3|11
1617026430000|2021-03-29 14:00:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826|2820|4
1617026450000|2021-03-29 14:00:50|2826.8|2820.8|2827|2821|2827|2821|2826.5|2820.5|4
1617026460000|2021-03-29 14:01:00|2826.8|2820.8|2827.3|2821.3|2827.8|2821.8|2826.8|2820.8|7
1617026470000|2021-03-29 14:01:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|3
1617026480000|2021-03-29 14:01:20|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|4
1617026510000|2021-03-29 14:01:50|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617026520000|2021-03-29 14:02:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617026540000|2021-03-29 14:02:20|2828.3|2822.3|2827.5|2821.5|2828.3|2822.3|2827.5|2821.5|3
1617026550000|2021-03-29 14:02:30|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617026560000|2021-03-29 14:02:40|2827.8|2821.8|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|4
1617026570000|2021-03-29 14:02:50|2827.5|2821.5|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|3
1617026580000|2021-03-29 14:03:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|9
1617026590000|2021-03-29 14:03:10|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|12
1617026600000|2021-03-29 14:03:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|3
1617026610000|2021-03-29 14:03:30|2826.5|2820.5|2825.5|2819.5|2826.5|2820.5|2825.5|2819.5|5
1617026620000|2021-03-29 14:03:40|2825.8|2819.8|2826.8|2820.8|2826.8|2820.8|2825.8|2819.8|7
1617026640000|2021-03-29 14:04:00|2827|2821|2826.8|2820.8|2827|2821|2826.5|2820.5|7
1617026650000|2021-03-29 14:04:10|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|6
1617026660000|2021-03-29 14:04:20|2827.3|2821.3|2828.3|2822.3|2828.8|2822.8|2827.3|2821.3|7
1617026670000|2021-03-29 14:04:30|2828.5|2822.5|2829|2823|2829.3|2823.3|2828.5|2822.5|5
1617026680000|2021-03-29 14:04:40|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|11
1617026690000|2021-03-29 14:04:50|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617026700000|2021-03-29 14:05:00|2830|2824|2829.5|2823.5|2830|2824|2829.3|2823.3|9
1617026710000|2021-03-29 14:05:10|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|6
1617026720000|2021-03-29 14:05:20|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.5|2823.5|7
1617026730000|2021-03-29 14:05:30|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|6
1617026740000|2021-03-29 14:05:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617026760000|2021-03-29 14:06:00|2829|2823|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|4
1617026770000|2021-03-29 14:06:10|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|6
1617026780000|2021-03-29 14:06:20|2828.5|2822.5|2829.3|2823.3|2829.5|2823.5|2828.5|2822.5|6
1617026790000|2021-03-29 14:06:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617026800000|2021-03-29 14:06:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1617026810000|2021-03-29 14:06:50|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617026820000|2021-03-29 14:07:00|2830.3|2824.3|2831.3|2825.3|2831.3|2825.3|2830|2824|5
1617026830000|2021-03-29 14:07:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|3
1617026840000|2021-03-29 14:07:20|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.8|2824.8|3
1617026850000|2021-03-29 14:07:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617026870000|2021-03-29 14:07:50|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617026880000|2021-03-29 14:08:00|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|4
1617026890000|2021-03-29 14:08:10|2830.5|2824.5|2831|2825|2831|2825|2830.3|2824.3|4
1617026900000|2021-03-29 14:08:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830|2824|4
1617026910000|2021-03-29 14:08:30|2830.3|2824.3|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|10
1617026920000|2021-03-29 14:08:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|4
1617026930000|2021-03-29 14:08:50|2831.5|2825.5|2834|2828|2834|2828|2831.5|2825.5|9
1617026940000|2021-03-29 14:09:00|2833.8|2827.8|2833|2827|2833.8|2827.8|2832.8|2826.8|7
1617026950000|2021-03-29 14:09:10|2832.8|2826.8|2834.3|2828.3|2834.3|2828.3|2832.8|2826.8|5
1617026960000|2021-03-29 14:09:20|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.3|2828.3|11
1617026970000|2021-03-29 14:09:30|2835.5|2829.5|2835|2829|2835.8|2829.8|2835|2829|4
1617026980000|2021-03-29 14:09:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617026990000|2021-03-29 14:09:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617027000000|2021-03-29 14:10:00|2834.3|2828.3|2831.8|2825.8|2834.3|2828.3|2831.8|2825.8|5
1617027010000|2021-03-29 14:10:10|2831.5|2825.5|2831.5|2825.5|2832|2826|2831.5|2825.5|5
1617027020000|2021-03-29 14:10:20|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|4
1617027030000|2021-03-29 14:10:30|2831.3|2825.3|2831.8|2825.8|2832.5|2826.5|2831.3|2825.3|4
1617027040000|2021-03-29 14:10:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617027050000|2021-03-29 14:10:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1617027060000|2021-03-29 14:11:00|2830.8|2824.8|2831|2825|2831|2825|2830.5|2824.5|4
1617027070000|2021-03-29 14:11:10|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.8|2824.8|3
1617027080000|2021-03-29 14:11:20|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1617027090000|2021-03-29 14:11:30|2831.5|2825.5|2829.5|2823.5|2831.5|2825.5|2829.5|2823.5|5
1617027100000|2021-03-29 14:11:40|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|6
1617027110000|2021-03-29 14:11:50|2830|2824|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|4
1617027120000|2021-03-29 14:12:00|2830|2824|2830|2824|2830|2824|2829.8|2823.8|3
1617027130000|2021-03-29 14:12:10|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|4
1617027140000|2021-03-29 14:12:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617027160000|2021-03-29 14:12:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617027170000|2021-03-29 14:12:50|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617027180000|2021-03-29 14:13:00|2830|2824|2828.8|2822.8|2830|2824|2828.8|2822.8|7
1617027190000|2021-03-29 14:13:10|2828.5|2822.5|2829.5|2823.5|2829.8|2823.8|2828.3|2822.3|11
1617027200000|2021-03-29 14:13:20|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617027210000|2021-03-29 14:13:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617027230000|2021-03-29 14:13:50|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1617027240000|2021-03-29 14:14:00|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1617027250000|2021-03-29 14:14:10|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|4
1617027260000|2021-03-29 14:14:20|2829|2823|2829|2823|2829|2823|2828.3|2822.3|6
1617027270000|2021-03-29 14:14:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|3
1617027290000|2021-03-29 14:14:50|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|6
1617027300000|2021-03-29 14:15:00|2829.3|2823.3|2828.5|2822.5|2829.5|2823.5|2828.5|2822.5|7
1617027310000|2021-03-29 14:15:10|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|3
1617027320000|2021-03-29 14:15:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617027330000|2021-03-29 14:15:30|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828|2822|6
1617027340000|2021-03-29 14:15:40|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|4
1617027350000|2021-03-29 14:15:50|2829|2823|2828.8|2822.8|2829|2823|2828.5|2822.5|4
1617027360000|2021-03-29 14:16:00|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617027370000|2021-03-29 14:16:10|2829|2823|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|5
1617027380000|2021-03-29 14:16:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617027390000|2021-03-29 14:16:30|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|3
1617027400000|2021-03-29 14:16:40|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1617027420000|2021-03-29 14:17:00|2830.5|2824.5|2829.3|2823.3|2830.5|2824.5|2829.3|2823.3|4
1617027430000|2021-03-29 14:17:10|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617027440000|2021-03-29 14:17:20|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|2
1617027450000|2021-03-29 14:17:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617027470000|2021-03-29 14:17:50|2829|2823|2828.8|2822.8|2829|2823|2828.5|2822.5|4
1617027480000|2021-03-29 14:18:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617027500000|2021-03-29 14:18:20|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617027520000|2021-03-29 14:18:40|2828.5|2822.5|2829.5|2823.5|2829.8|2823.8|2828.5|2822.5|5
1617027530000|2021-03-29 14:18:50|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|5
1617027540000|2021-03-29 14:19:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617027560000|2021-03-29 14:19:20|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|3
1617027580000|2021-03-29 14:19:40|2828.3|2822.3|2827|2821|2828.3|2822.3|2827|2821|5
1617027590000|2021-03-29 14:19:50|2827.3|2821.3|2828.5|2822.5|2828.5|2822.5|2827.3|2821.3|4
1617027600000|2021-03-29 14:20:00|2828.3|2822.3|2827.8|2821.8|2828.5|2822.5|2827.8|2821.8|5
1617027610000|2021-03-29 14:20:10|2828|2822|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|4
1617027630000|2021-03-29 14:20:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2826.8|2820.8|5
1617027640000|2021-03-29 14:20:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|4
1617027650000|2021-03-29 14:20:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617027660000|2021-03-29 14:21:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827|2821|3
1617027680000|2021-03-29 14:21:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1617027690000|2021-03-29 14:21:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617027700000|2021-03-29 14:21:40|2827|2821|2828.3|2822.3|2828.5|2822.5|2827|2821|7
1617027710000|2021-03-29 14:21:50|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|4
1617027720000|2021-03-29 14:22:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|4
1617027730000|2021-03-29 14:22:10|2829.5|2823.5|2829|2823|2829.5|2823.5|2829|2823|3
1617027740000|2021-03-29 14:22:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617027760000|2021-03-29 14:22:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1617027770000|2021-03-29 14:22:50|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|5
1617027780000|2021-03-29 14:23:00|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.8|2822.8|4
1617027790000|2021-03-29 14:23:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617027800000|2021-03-29 14:23:20|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617027810000|2021-03-29 14:23:30|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1617027830000|2021-03-29 14:23:50|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1617027840000|2021-03-29 14:24:00|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827|2821|5
1617027850000|2021-03-29 14:24:10|2827.5|2821.5|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|4
1617027860000|2021-03-29 14:24:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1617027870000|2021-03-29 14:24:30|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|4
1617027880000|2021-03-29 14:24:40|2828.5|2822.5|2828.8|2822.8|2829|2823|2828.5|2822.5|5
1617027890000|2021-03-29 14:24:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617027900000|2021-03-29 14:25:00|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.8|2822.8|3
1617027910000|2021-03-29 14:25:10|2829|2823|2828.5|2822.5|2829.3|2823.3|2828.5|2822.5|6
1617027920000|2021-03-29 14:25:20|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.5|2821.5|7
1617027930000|2021-03-29 14:25:30|2828|2822|2828|2822|2828.3|2822.3|2828|2822|3
1617027940000|2021-03-29 14:25:40|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|6
1617027950000|2021-03-29 14:25:50|2827.8|2821.8|2829|2823|2829|2823|2827.8|2821.8|5
1617027960000|2021-03-29 14:26:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617027970000|2021-03-29 14:26:10|2827|2821|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|6
1617027980000|2021-03-29 14:26:20|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617028000000|2021-03-29 14:26:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617028010000|2021-03-29 14:26:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617028020000|2021-03-29 14:27:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617028030000|2021-03-29 14:27:10|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|3
1617028040000|2021-03-29 14:27:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|3
1617028050000|2021-03-29 14:27:30|2829.5|2823.5|2828.5|2822.5|2829.5|2823.5|2828.5|2822.5|5
1617028060000|2021-03-29 14:27:40|2828.8|2822.8|2829.5|2823.5|2829.8|2823.8|2828.8|2822.8|7
1617028070000|2021-03-29 14:27:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|3
1617028080000|2021-03-29 14:28:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|4
1617028090000|2021-03-29 14:28:10|2830|2824|2829.5|2823.5|2830|2824|2829.3|2823.3|5
1617028100000|2021-03-29 14:28:20|2829.3|2823.3|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|5
1617028140000|2021-03-29 14:29:00|2829|2823|2829|2823|2829.3|2823.3|2829|2823|5
1617028150000|2021-03-29 14:29:10|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|4
1617028160000|2021-03-29 14:29:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617028180000|2021-03-29 14:29:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1617028190000|2021-03-29 14:29:50|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|4
1617028200000|2021-03-29 14:30:00|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828|2822|6
1617028210000|2021-03-29 14:30:10|2828.5|2822.5|2829|2823|2829.3|2823.3|2828.5|2822.5|5
1617028220000|2021-03-29 14:30:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617028230000|2021-03-29 14:30:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|10
1617028240000|2021-03-29 14:30:40|2829|2823|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|8
1617028260000|2021-03-29 14:31:00|2829.5|2823.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|7
1617028270000|2021-03-29 14:31:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617028280000|2021-03-29 14:31:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617028330000|2021-03-29 14:32:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617028350000|2021-03-29 14:32:30|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1617028360000|2021-03-29 14:32:40|2829.5|2823.5|2828.8|2822.8|2829.5|2823.5|2828.8|2822.8|4
1617028370000|2021-03-29 14:32:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617028380000|2021-03-29 14:33:00|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|3
1617028390000|2021-03-29 14:33:10|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617028400000|2021-03-29 14:33:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617028420000|2021-03-29 14:33:40|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617028430000|2021-03-29 14:33:50|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|4
1617028440000|2021-03-29 14:34:00|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617028450000|2021-03-29 14:34:10|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617028490000|2021-03-29 14:34:50|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617028510000|2021-03-29 14:35:10|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1617028520000|2021-03-29 14:35:20|2830|2824|2831.3|2825.3|2831.8|2825.8|2830|2824|5
1617028530000|2021-03-29 14:35:30|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617028540000|2021-03-29 14:35:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617028550000|2021-03-29 14:35:50|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1617028560000|2021-03-29 14:36:00|2832|2826|2833|2827|2833|2827|2832|2826|3
1617028570000|2021-03-29 14:36:10|2833.3|2827.3|2831.8|2825.8|2833.3|2827.3|2831.8|2825.8|4
1617028580000|2021-03-29 14:36:20|2832.3|2826.3|2833.3|2827.3|2833.3|2827.3|2832.3|2826.3|5
1617028590000|2021-03-29 14:36:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617028600000|2021-03-29 14:36:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617028610000|2021-03-29 14:36:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617028620000|2021-03-29 14:37:00|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617028630000|2021-03-29 14:37:10|2834|2828|2835|2829|2835.5|2829.5|2834|2828|7
1617028660000|2021-03-29 14:37:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617028670000|2021-03-29 14:37:50|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|3
1617028700000|2021-03-29 14:38:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617028710000|2021-03-29 14:38:30|2836|2830|2835|2829|2836|2830|2835|2829|5
1617028720000|2021-03-29 14:38:40|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617028740000|2021-03-29 14:39:00|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617028750000|2021-03-29 14:39:10|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|6
1617028760000|2021-03-29 14:39:20|2836|2830|2835.8|2829.8|2836.5|2830.5|2835.8|2829.8|4
1617028770000|2021-03-29 14:39:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617028780000|2021-03-29 14:39:40|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617028790000|2021-03-29 14:39:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617028810000|2021-03-29 14:40:10|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1617028820000|2021-03-29 14:40:20|2835.3|2829.3|2836|2830|2836.8|2830.8|2835.3|2829.3|5
1617028830000|2021-03-29 14:40:30|2836.3|2830.3|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|6
1617028840000|2021-03-29 14:40:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617028850000|2021-03-29 14:40:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617028890000|2021-03-29 14:41:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617028900000|2021-03-29 14:41:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617028910000|2021-03-29 14:41:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617028930000|2021-03-29 14:42:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|6
1617028940000|2021-03-29 14:42:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617028950000|2021-03-29 14:42:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617028960000|2021-03-29 14:42:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617028990000|2021-03-29 14:43:10|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617029000000|2021-03-29 14:43:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617029010000|2021-03-29 14:43:30|2836.3|2830.3|2836|2830|2836.3|2830.3|2835.8|2829.8|5
1617029060000|2021-03-29 14:44:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617029070000|2021-03-29 14:44:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617029080000|2021-03-29 14:44:40|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617029110000|2021-03-29 14:45:10|2835|2829|2834|2828|2835|2829|2833.8|2827.8|4
1617029120000|2021-03-29 14:45:20|2833.8|2827.8|2833|2827|2834.3|2828.3|2833|2827|5
1617029130000|2021-03-29 14:45:30|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1617029140000|2021-03-29 14:45:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617029150000|2021-03-29 14:45:50|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831|2825|7
1617029160000|2021-03-29 14:46:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617029170000|2021-03-29 14:46:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1617029180000|2021-03-29 14:46:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617029190000|2021-03-29 14:46:30|2830.3|2824.3|2830.8|2824.8|2831|2825|2830|2824|11
1617029200000|2021-03-29 14:46:40|2831|2825|2832.3|2826.3|2832.3|2826.3|2831|2825|2
1617029210000|2021-03-29 14:46:50|2832.5|2826.5|2833.5|2827.5|2833.8|2827.8|2832|2826|5
1617029230000|2021-03-29 14:47:10|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|5
1617029240000|2021-03-29 14:47:20|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|3
1617029250000|2021-03-29 14:47:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1617029260000|2021-03-29 14:47:40|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|4
1617029270000|2021-03-29 14:47:50|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|3
1617029280000|2021-03-29 14:48:00|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1617029290000|2021-03-29 14:48:10|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1617029300000|2021-03-29 14:48:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617029320000|2021-03-29 14:48:40|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|4
1617029330000|2021-03-29 14:48:50|2832.5|2826.5|2834.5|2828.5|2834.5|2828.5|2832.5|2826.5|4
1617029340000|2021-03-29 14:49:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834|2828|6
1617029390000|2021-03-29 14:49:50|2834|2828|2835|2829|2835.3|2829.3|2834|2828|6
1617029400000|2021-03-29 14:50:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617029410000|2021-03-29 14:50:10|2834.5|2828.5|2833|2827|2834.5|2828.5|2833|2827|9
1617029420000|2021-03-29 14:50:20|2833.3|2827.3|2832.3|2826.3|2833.8|2827.8|2832.3|2826.3|5
1617029440000|2021-03-29 14:50:40|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|3
1617029450000|2021-03-29 14:50:50|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|3
1617029460000|2021-03-29 14:51:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617029470000|2021-03-29 14:51:10|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1617029480000|2021-03-29 14:51:20|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|2
1617029500000|2021-03-29 14:51:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617029510000|2021-03-29 14:51:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617029520000|2021-03-29 14:52:00|2831.5|2825.5|2831.5|2825.5|2831.8|2825.8|2830.5|2824.5|8
1617029530000|2021-03-29 14:52:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617029600000|2021-03-29 14:53:20|2832.3|2826.3|2830.8|2824.8|2832.3|2826.3|2830.8|2824.8|6
1617029610000|2021-03-29 14:53:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617029620000|2021-03-29 14:53:40|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.8|2823.8|4
1617029630000|2021-03-29 14:53:50|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|2
1617029650000|2021-03-29 14:54:10|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|2
1617029660000|2021-03-29 14:54:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617029670000|2021-03-29 14:54:30|2829.3|2823.3|2825.5|2819.5|2829.3|2823.3|2825.3|2819.3|12
1617029680000|2021-03-29 14:54:40|2825.3|2819.3|2824.5|2818.5|2826|2820|2824.5|2818.5|10
1617029690000|2021-03-29 14:54:50|2824.8|2818.8|2824.3|2818.3|2825.8|2819.8|2823.3|2817.3|17
1617029700000|2021-03-29 14:55:00|2824.5|2818.5|2827|2821|2827.3|2821.3|2824.5|2818.5|13
1617029710000|2021-03-29 14:55:10|2827.3|2821.3|2829|2823|2829.8|2823.8|2826.8|2820.8|16
1617029720000|2021-03-29 14:55:20|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829|2823|9
1617029730000|2021-03-29 14:55:30|2830.8|2824.8|2830.5|2824.5|2831.3|2825.3|2829.5|2823.5|12
1617029740000|2021-03-29 14:55:40|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829|2823|12
1617029750000|2021-03-29 14:55:50|2830|2824|2829.3|2823.3|2831|2825|2829.3|2823.3|11
1617029760000|2021-03-29 14:56:00|2829.5|2823.5|2830.8|2824.8|2831|2825|2829.3|2823.3|9
1617029770000|2021-03-29 14:56:10|2831|2825|2831|2825|2831.8|2825.8|2830.8|2824.8|9
1617029780000|2021-03-29 14:56:20|2831.5|2825.5|2832.3|2826.3|2832.8|2826.8|2831.3|2825.3|14
1617029790000|2021-03-29 14:56:30|2832.5|2826.5|2833.3|2827.3|2833.5|2827.5|2832.5|2826.5|6
1617029800000|2021-03-29 14:56:40|2833.8|2827.8|2834.8|2828.8|2835.8|2829.8|2833.8|2827.8|12
1617029810000|2021-03-29 14:56:50|2834|2828|2834.3|2828.3|2834.5|2828.5|2834|2828|6
1617029820000|2021-03-29 14:57:00|2834.5|2828.5|2832.5|2826.5|2835|2829|2832.3|2826.3|13
1617029830000|2021-03-29 14:57:10|2832.8|2826.8|2832|2826|2832.8|2826.8|2831.5|2825.5|8
1617029840000|2021-03-29 14:57:20|2831.5|2825.5|2832.8|2826.8|2832.8|2826.8|2831.5|2825.5|8
1617029850000|2021-03-29 14:57:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617029860000|2021-03-29 14:57:40|2832.3|2826.3|2833.8|2827.8|2833.8|2827.8|2832.3|2826.3|11
1617029870000|2021-03-29 14:57:50|2833.5|2827.5|2834|2828|2834.8|2828.8|2833.5|2827.5|11
1617029880000|2021-03-29 14:58:00|2833.8|2827.8|2834|2828|2834.5|2828.5|2833.3|2827.3|11
1617029890000|2021-03-29 14:58:10|2834.3|2828.3|2833.3|2827.3|2834.3|2828.3|2833|2827|8
1617029900000|2021-03-29 14:58:20|2833.5|2827.5|2834|2828|2834|2828|2833|2827|6
1617029910000|2021-03-29 14:58:30|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617029920000|2021-03-29 14:58:40|2834.3|2828.3|2835.3|2829.3|2836.3|2830.3|2834.3|2828.3|9
1617029930000|2021-03-29 14:58:50|2835.5|2829.5|2835.5|2829.5|2836|2830|2835.3|2829.3|7
1617029940000|2021-03-29 14:59:00|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|6
1617029950000|2021-03-29 14:59:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836|2830|5
1617029960000|2021-03-29 14:59:20|2836.8|2830.8|2835.5|2829.5|2836.8|2830.8|2835.5|2829.5|8
1617029970000|2021-03-29 14:59:30|2835.3|2829.3|2835|2829|2835.5|2829.5|2834.8|2828.8|5
1617029980000|2021-03-29 14:59:40|2835.3|2829.3|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|6
1617029990000|2021-03-29 14:59:50|2833.5|2827.5|2833|2827|2834|2828|2833|2827|6
1617030000000|2021-03-29 15:00:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|8
1617030010000|2021-03-29 15:00:10|2833.8|2827.8|2831.5|2825.5|2833.8|2827.8|2831.5|2825.5|9
1617030020000|2021-03-29 15:00:20|2831.3|2825.3|2830.8|2824.8|2831.5|2825.5|2830.5|2824.5|13
1617030030000|2021-03-29 15:00:30|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|4
1617030040000|2021-03-29 15:00:40|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|4
1617030050000|2021-03-29 15:00:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617030060000|2021-03-29 15:01:00|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|4
1617030070000|2021-03-29 15:01:10|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|4
1617030080000|2021-03-29 15:01:20|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2828.5|2822.5|6
1617030090000|2021-03-29 15:01:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.8|2823.8|4
1617030100000|2021-03-29 15:01:40|2829.8|2823.8|2830.8|2824.8|2831|2825|2829.8|2823.8|3
1617030110000|2021-03-29 15:01:50|2830.5|2824.5|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|4
1617030120000|2021-03-29 15:02:00|2830|2824|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|6
1617030130000|2021-03-29 15:02:10|2830|2824|2830|2824|2830.3|2824.3|2830|2824|3
1617030140000|2021-03-29 15:02:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617030150000|2021-03-29 15:02:30|2830.3|2824.3|2831.5|2825.5|2831.5|2825.5|2830.3|2824.3|5
1617030170000|2021-03-29 15:02:50|2831.8|2825.8|2830.8|2824.8|2831.8|2825.8|2830.8|2824.8|4
1617030180000|2021-03-29 15:03:00|2831|2825|2832|2826|2832|2826|2831|2825|4
1617030190000|2021-03-29 15:03:10|2832.3|2826.3|2832|2826|2832.8|2826.8|2832|2826|6
1617030200000|2021-03-29 15:03:20|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617030210000|2021-03-29 15:03:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617030220000|2021-03-29 15:03:40|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1617030230000|2021-03-29 15:03:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617030240000|2021-03-29 15:04:00|2832.3|2826.3|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|8
1617030260000|2021-03-29 15:04:20|2832.8|2826.8|2831.5|2825.5|2833|2827|2831.5|2825.5|5
1617030270000|2021-03-29 15:04:30|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.3|2824.3|10
1617030280000|2021-03-29 15:04:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|6
1617030290000|2021-03-29 15:04:50|2830.8|2824.8|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|5
1617030300000|2021-03-29 15:05:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|4
1617030320000|2021-03-29 15:05:20|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|3
1617030330000|2021-03-29 15:05:30|2830|2824|2830.5|2824.5|2830.8|2824.8|2829.8|2823.8|9
1617030340000|2021-03-29 15:05:40|2830.8|2824.8|2829.8|2823.8|2831|2825|2829.8|2823.8|6
1617030350000|2021-03-29 15:05:50|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830|2824|5
1617030360000|2021-03-29 15:06:00|2830.5|2824.5|2829.3|2823.3|2830.8|2824.8|2829.3|2823.3|10
1617030370000|2021-03-29 15:06:10|2829.5|2823.5|2830|2824|2830|2824|2828.8|2822.8|5
1617030380000|2021-03-29 15:06:20|2829.8|2823.8|2828.5|2822.5|2830|2824|2828.5|2822.5|3
1617030390000|2021-03-29 15:06:30|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617030400000|2021-03-29 15:06:40|2828.3|2822.3|2826.8|2820.8|2828.3|2822.3|2826.8|2820.8|11
1617030410000|2021-03-29 15:06:50|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|6
1617030420000|2021-03-29 15:07:00|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1617030430000|2021-03-29 15:07:10|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|3
1617030440000|2021-03-29 15:07:20|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1617030450000|2021-03-29 15:07:30|2827|2821|2828|2822|2828.5|2822.5|2827|2821|8
1617030460000|2021-03-29 15:07:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828|2822|3
1617030470000|2021-03-29 15:07:50|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|3
1617030480000|2021-03-29 15:08:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827|2821|3
1617030490000|2021-03-29 15:08:10|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|4
1617030500000|2021-03-29 15:08:20|2828|2822|2826.8|2820.8|2828|2822|2826.8|2820.8|4
1617030510000|2021-03-29 15:08:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1617030520000|2021-03-29 15:08:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827|2821|3
1617030530000|2021-03-29 15:08:50|2827.5|2821.5|2827.8|2821.8|2828|2822|2827.5|2821.5|4
1617030540000|2021-03-29 15:09:00|2827.5|2821.5|2826.5|2820.5|2827.8|2821.8|2826.5|2820.5|4
1617030550000|2021-03-29 15:09:10|2826.3|2820.3|2824.8|2818.8|2826.3|2820.3|2824.8|2818.8|9
1617030560000|2021-03-29 15:09:20|2824.5|2818.5|2825|2819|2825|2819|2824.3|2818.3|4
1617030570000|2021-03-29 15:09:30|2825.3|2819.3|2826|2820|2826|2820|2824.5|2818.5|9
1617030580000|2021-03-29 15:09:40|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.5|2819.5|4
1617030590000|2021-03-29 15:09:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|3
1617030600000|2021-03-29 15:10:00|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2823.8|2817.8|6
1617030610000|2021-03-29 15:10:10|2824.5|2818.5|2824.8|2818.8|2825.8|2819.8|2824.5|2818.5|7
1617030620000|2021-03-29 15:10:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1617030640000|2021-03-29 15:10:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617030650000|2021-03-29 15:10:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|5
1617030660000|2021-03-29 15:11:00|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2824.5|2818.5|7
1617030670000|2021-03-29 15:11:10|2825.5|2819.5|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|2
1617030680000|2021-03-29 15:11:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617030700000|2021-03-29 15:11:40|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617030750000|2021-03-29 15:12:30|2826.3|2820.3|2825.3|2819.3|2826.3|2820.3|2825.3|2819.3|5
1617030760000|2021-03-29 15:12:40|2825|2819|2824.5|2818.5|2825.3|2819.3|2824.5|2818.5|7
1617030770000|2021-03-29 15:12:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|5
1617030780000|2021-03-29 15:13:00|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|7
1617030790000|2021-03-29 15:13:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|5
1617030800000|2021-03-29 15:13:20|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|4
1617030810000|2021-03-29 15:13:30|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|2
1617030820000|2021-03-29 15:13:40|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.8|2816.8|3
1617030830000|2021-03-29 15:13:50|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1617030840000|2021-03-29 15:14:00|2823.3|2817.3|2823|2817|2823.3|2817.3|2822.8|2816.8|4
1617030850000|2021-03-29 15:14:10|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.5|2816.5|6
1617030870000|2021-03-29 15:14:30|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|6
1617030880000|2021-03-29 15:14:40|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1617030890000|2021-03-29 15:14:50|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|4
1617030930000|2021-03-29 15:15:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1617030940000|2021-03-29 15:15:40|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|3
1617030950000|2021-03-29 15:15:50|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|2
1617030960000|2021-03-29 15:16:00|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1617030970000|2021-03-29 15:16:10|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|6
1617030980000|2021-03-29 15:16:20|2825|2819|2825|2819|2825.3|2819.3|2825|2819|3
1617031000000|2021-03-29 15:16:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617031030000|2021-03-29 15:17:10|2825|2819|2825|2819|2825|2819|2824.8|2818.8|3
1617031060000|2021-03-29 15:17:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|4
1617031080000|2021-03-29 15:18:00|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|4
1617031090000|2021-03-29 15:18:10|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|2
1617031120000|2021-03-29 15:18:40|2824.8|2818.8|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|4
1617031130000|2021-03-29 15:18:50|2825.3|2819.3|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|5
1617031140000|2021-03-29 15:19:00|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|4
1617031150000|2021-03-29 15:19:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617031160000|2021-03-29 15:19:20|2825|2819|2825.3|2819.3|2825.5|2819.5|2825|2819|6
1617031170000|2021-03-29 15:19:30|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|3
1617031180000|2021-03-29 15:19:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617031190000|2021-03-29 15:19:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617031200000|2021-03-29 15:20:00|2824.8|2818.8|2826.8|2820.8|2826.8|2820.8|2824.8|2818.8|6
1617031210000|2021-03-29 15:20:10|2826.5|2820.5|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|3
1617031260000|2021-03-29 15:21:00|2827|2821|2826.3|2820.3|2827|2821|2826.3|2820.3|3
1617031280000|2021-03-29 15:21:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617031290000|2021-03-29 15:21:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617031340000|2021-03-29 15:22:20|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|2
1617031350000|2021-03-29 15:22:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617031360000|2021-03-29 15:22:40|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1617031370000|2021-03-29 15:22:50|2825.5|2819.5|2825|2819|2825.5|2819.5|2825|2819|3
1617031380000|2021-03-29 15:23:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617031390000|2021-03-29 15:23:10|2824.5|2818.5|2824|2818|2824.5|2818.5|2823.8|2817.8|4
1617031400000|2021-03-29 15:23:20|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|3
1617031410000|2021-03-29 15:23:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1617031420000|2021-03-29 15:23:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|4
1617031430000|2021-03-29 15:23:50|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617031440000|2021-03-29 15:24:00|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|5
1617031480000|2021-03-29 15:24:40|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|2
1617031490000|2021-03-29 15:24:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1617031500000|2021-03-29 15:25:00|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1617031560000|2021-03-29 15:26:00|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|3
1617031590000|2021-03-29 15:26:30|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617031620000|2021-03-29 15:27:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617031630000|2021-03-29 15:27:10|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617031640000|2021-03-29 15:27:20|2827.3|2821.3|2826.3|2820.3|2827.3|2821.3|2825.8|2819.8|7
1617031650000|2021-03-29 15:27:30|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|6
1617031660000|2021-03-29 15:27:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617031680000|2021-03-29 15:28:00|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|3
1617031700000|2021-03-29 15:28:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617031710000|2021-03-29 15:28:30|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1617031730000|2021-03-29 15:28:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617031750000|2021-03-29 15:29:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617031760000|2021-03-29 15:29:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617031810000|2021-03-29 15:30:10|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617031830000|2021-03-29 15:30:30|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617031840000|2021-03-29 15:30:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617031860000|2021-03-29 15:31:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1617031870000|2021-03-29 15:31:10|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1617031880000|2021-03-29 15:31:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617031890000|2021-03-29 15:31:30|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|4
1617031900000|2021-03-29 15:31:40|2828.3|2822.3|2828|2822|2828.5|2822.5|2828|2822|3
1617031910000|2021-03-29 15:31:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617031920000|2021-03-29 15:32:00|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1617031950000|2021-03-29 15:32:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617031960000|2021-03-29 15:32:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617031970000|2021-03-29 15:32:50|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1617032000000|2021-03-29 15:33:20|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|2
1617032010000|2021-03-29 15:33:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617032040000|2021-03-29 15:34:00|2828.5|2822.5|2827.8|2821.8|2828.5|2822.5|2827.8|2821.8|2
1617032050000|2021-03-29 15:34:10|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|8
1617032060000|2021-03-29 15:34:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617032070000|2021-03-29 15:34:30|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2825.5|2819.5|8
1617032080000|2021-03-29 15:34:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617032090000|2021-03-29 15:34:50|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|2
1617032100000|2021-03-29 15:35:00|2827.3|2821.3|2828.8|2822.8|2828.8|2822.8|2826.8|2820.8|9
1617032110000|2021-03-29 15:35:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617032120000|2021-03-29 15:35:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617032130000|2021-03-29 15:35:30|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617032140000|2021-03-29 15:35:40|2829.3|2823.3|2830.8|2824.8|2830.8|2824.8|2829.3|2823.3|6
1617032150000|2021-03-29 15:35:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617032160000|2021-03-29 15:36:00|2830|2824|2830.5|2824.5|2830.5|2824.5|2830|2824|2
1617032170000|2021-03-29 15:36:10|2830.8|2824.8|2830.5|2824.5|2831|2825|2830.5|2824.5|4
1617032180000|2021-03-29 15:36:20|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1617032190000|2021-03-29 15:36:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617032210000|2021-03-29 15:36:50|2830.8|2824.8|2830|2824|2830.8|2824.8|2829.5|2823.5|8
1617032230000|2021-03-29 15:37:10|2830.3|2824.3|2831|2825|2831.3|2825.3|2830.3|2824.3|6
1617032250000|2021-03-29 15:37:30|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.8|2823.8|4
1617032260000|2021-03-29 15:37:40|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617032270000|2021-03-29 15:37:50|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617032290000|2021-03-29 15:38:10|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617032300000|2021-03-29 15:38:20|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|5
1617032310000|2021-03-29 15:38:30|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1617032320000|2021-03-29 15:38:40|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617032330000|2021-03-29 15:38:50|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|3
1617032340000|2021-03-29 15:39:00|2831.3|2825.3|2832.3|2826.3|2832.3|2826.3|2830.5|2824.5|7
1617032350000|2021-03-29 15:39:10|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617032380000|2021-03-29 15:39:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617032410000|2021-03-29 15:40:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1617032420000|2021-03-29 15:40:20|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617032430000|2021-03-29 15:40:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617032440000|2021-03-29 15:40:40|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617032450000|2021-03-29 15:40:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617032480000|2021-03-29 15:41:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617032490000|2021-03-29 15:41:30|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617032500000|2021-03-29 15:41:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1617032570000|2021-03-29 15:42:50|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1617032580000|2021-03-29 15:43:00|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617032590000|2021-03-29 15:43:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617032600000|2021-03-29 15:43:20|2829.8|2823.8|2830|2824|2830|2824|2829|2823|5
1617032620000|2021-03-29 15:43:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617032630000|2021-03-29 15:43:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617032640000|2021-03-29 15:44:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617032660000|2021-03-29 15:44:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617032670000|2021-03-29 15:44:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617032680000|2021-03-29 15:44:40|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617032690000|2021-03-29 15:44:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617032700000|2021-03-29 15:45:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617032820000|2021-03-29 15:47:00|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617032840000|2021-03-29 15:47:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617032850000|2021-03-29 15:47:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617032880000|2021-03-29 15:48:00|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617033000000|2021-03-29 15:50:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617033010000|2021-03-29 15:50:10|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1617033020000|2021-03-29 15:50:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617033050000|2021-03-29 15:50:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617033140000|2021-03-29 15:52:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617033270000|2021-03-29 15:54:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617033280000|2021-03-29 15:54:40|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|6
1617033290000|2021-03-29 15:54:50|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617033300000|2021-03-29 15:55:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832|2826|3
1617033320000|2021-03-29 15:55:20|2832.5|2826.5|2833.8|2827.8|2833.8|2827.8|2832.5|2826.5|2
1617033430000|2021-03-29 15:57:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617033500000|2021-03-29 15:58:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617033590000|2021-03-29 15:59:50|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1617033620000|2021-03-29 16:00:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1617033690000|2021-03-29 16:01:30|2833.3|2827.3|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|3
1617033700000|2021-03-29 16:01:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617033720000|2021-03-29 16:02:00|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617033730000|2021-03-29 16:02:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617033830000|2021-03-29 16:03:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617033980000|2021-03-29 16:06:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617034120000|2021-03-29 16:08:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617034270000|2021-03-29 16:11:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617034390000|2021-03-29 16:13:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617034410000|2021-03-29 16:13:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617034620000|2021-03-29 16:17:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617034790000|2021-03-29 16:19:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617035020000|2021-03-29 16:23:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617035130000|2021-03-29 16:25:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617035160000|2021-03-29 16:26:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617035320000|2021-03-29 16:28:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617035330000|2021-03-29 16:28:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617035360000|2021-03-29 16:29:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617035370000|2021-03-29 16:29:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617035380000|2021-03-29 16:29:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617035470000|2021-03-29 16:31:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617035500000|2021-03-29 16:31:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617035510000|2021-03-29 16:31:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617035590000|2021-03-29 16:33:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617036170000|2021-03-29 16:42:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617036180000|2021-03-29 16:43:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617036240000|2021-03-29 16:44:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617036290000|2021-03-29 16:44:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617036750000|2021-03-29 16:52:30|2831.5|2825.5|2832|2826|2832.3|2826.3|2831.5|2825.5|3
1617036800000|2021-03-29 16:53:20|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617036830000|2021-03-29 16:53:50|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617036880000|2021-03-29 16:54:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617036900000|2021-03-29 16:55:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617036910000|2021-03-29 16:55:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617036990000|2021-03-29 16:56:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617037020000|2021-03-29 16:57:00|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1617037120000|2021-03-29 16:58:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617062520000|2021-03-30 00:02:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617062740000|2021-03-30 00:05:40|2831|2825|2830.9|2824.9|2831|2825|2830.9|2824.9|2
1617062940000|2021-03-30 00:09:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617063000000|2021-03-30 00:10:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617063050000|2021-03-30 00:10:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617063930000|2021-03-30 00:25:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617065640000|2021-03-30 00:54:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617065700000|2021-03-30 00:55:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617066000000|2021-03-30 01:00:00|2831.3|2825.3|2832.9|2826.9|2832.9|2826.9|2831.3|2825.3|5
1617066010000|2021-03-30 01:00:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617066040000|2021-03-30 01:00:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617066050000|2021-03-30 01:00:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617066060000|2021-03-30 01:01:00|2833.6|2827.6|2835.9|2829.9|2835.9|2829.9|2833.6|2827.6|13
1617066070000|2021-03-30 01:01:10|2836.1|2830.1|2837.3|2831.3|2837.4|2831.4|2836.1|2830.1|5
1617066080000|2021-03-30 01:01:20|2837.5|2831.5|2837.4|2831.4|2837.5|2831.5|2837.4|2831.4|2
1617066100000|2021-03-30 01:01:40|2837.1|2831.1|2837|2831|2837.1|2831.1|2836.4|2830.4|5
1617066110000|2021-03-30 01:01:50|2837.3|2831.3|2837.6|2831.6|2837.6|2831.6|2837.3|2831.3|2
1617066120000|2021-03-30 01:02:00|2838|2832|2838.8|2832.8|2839.5|2833.5|2838|2832|7
1617066130000|2021-03-30 01:02:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617066140000|2021-03-30 01:02:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1617066150000|2021-03-30 01:02:30|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617066160000|2021-03-30 01:02:40|2837.8|2831.8|2836|2830|2837.8|2831.8|2836|2830|4
1617066180000|2021-03-30 01:03:00|2836.3|2830.3|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|4
1617066190000|2021-03-30 01:03:10|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1617066200000|2021-03-30 01:03:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617066210000|2021-03-30 01:03:30|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1617066230000|2021-03-30 01:03:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617066240000|2021-03-30 01:04:00|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1617066250000|2021-03-30 01:04:10|2836.5|2830.5|2836.1|2830.1|2836.5|2830.5|2836.1|2830.1|2
1617066260000|2021-03-30 01:04:20|2835.6|2829.6|2835|2829|2835.6|2829.6|2835|2829|4
1617066270000|2021-03-30 01:04:30|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1617066280000|2021-03-30 01:04:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1617066290000|2021-03-30 01:04:50|2834.4|2828.4|2835|2829|2835|2829|2834.4|2828.4|5
1617066300000|2021-03-30 01:05:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617066310000|2021-03-30 01:05:10|2834.1|2828.1|2832.6|2826.6|2834.1|2828.1|2832.6|2826.6|3
1617066320000|2021-03-30 01:05:20|2832|2826|2831.3|2825.3|2832|2826|2830.9|2824.9|4
1617066340000|2021-03-30 01:05:40|2831.5|2825.5|2831.9|2825.9|2831.9|2825.9|2831.5|2825.5|2
1617066390000|2021-03-30 01:06:30|2832|2826|2832.4|2826.4|2832.4|2826.4|2832|2826|2
1617066400000|2021-03-30 01:06:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617066410000|2021-03-30 01:06:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617066420000|2021-03-30 01:07:00|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1617066430000|2021-03-30 01:07:10|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1617066440000|2021-03-30 01:07:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617066490000|2021-03-30 01:08:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617066530000|2021-03-30 01:08:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|3
1617066590000|2021-03-30 01:09:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1617066660000|2021-03-30 01:11:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1617066670000|2021-03-30 01:11:10|2831.1|2825.1|2830.1|2824.1|2831.1|2825.1|2830.1|2824.1|2
1617066730000|2021-03-30 01:12:10|2830.3|2824.3|2830.6|2824.6|2830.6|2824.6|2830.3|2824.3|2
1617066790000|2021-03-30 01:13:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617066830000|2021-03-30 01:13:50|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|4
1617066840000|2021-03-30 01:14:00|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1617066850000|2021-03-30 01:14:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617066900000|2021-03-30 01:15:00|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|2
1617066930000|2021-03-30 01:15:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617066970000|2021-03-30 01:16:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617067000000|2021-03-30 01:16:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617067020000|2021-03-30 01:17:00|2831.4|2825.4|2831.8|2825.8|2832.4|2826.4|2831.4|2825.4|5
1617067030000|2021-03-30 01:17:10|2831.9|2825.9|2832|2826|2832.3|2826.3|2831.9|2825.9|3
1617067050000|2021-03-30 01:17:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617067060000|2021-03-30 01:17:40|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617067070000|2021-03-30 01:17:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617067080000|2021-03-30 01:18:00|2832.5|2826.5|2832.9|2826.9|2832.9|2826.9|2832.5|2826.5|3
1617067110000|2021-03-30 01:18:30|2833.1|2827.1|2833.1|2827.1|2833.5|2827.5|2832.9|2826.9|5
1617067120000|2021-03-30 01:18:40|2833.4|2827.4|2834.4|2828.4|2834.5|2828.5|2833.4|2827.4|6
1617067140000|2021-03-30 01:19:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617067160000|2021-03-30 01:19:20|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1617067170000|2021-03-30 01:19:30|2833.6|2827.6|2833.9|2827.9|2834|2828|2833.6|2827.6|3
1617067200000|2021-03-30 01:20:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617067220000|2021-03-30 01:20:20|2833.1|2827.1|2833.6|2827.6|2834.3|2828.3|2832.9|2826.9|6
1617067280000|2021-03-30 01:21:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617067340000|2021-03-30 01:22:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617067420000|2021-03-30 01:23:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617067450000|2021-03-30 01:24:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617067460000|2021-03-30 01:24:20|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|4
1617067470000|2021-03-30 01:24:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617067480000|2021-03-30 01:24:40|2831.3|2825.3|2829.6|2823.6|2831.3|2825.3|2829.6|2823.6|2
1617067500000|2021-03-30 01:25:00|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1617067510000|2021-03-30 01:25:10|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1617067530000|2021-03-30 01:25:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617067570000|2021-03-30 01:26:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1617067580000|2021-03-30 01:26:20|2827.4|2821.4|2826.1|2820.1|2827.4|2821.4|2826.1|2820.1|6
1617067630000|2021-03-30 01:27:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1617067640000|2021-03-30 01:27:20|2826.8|2820.8|2826.5|2820.5|2827|2821|2826.5|2820.5|4
1617067650000|2021-03-30 01:27:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617067670000|2021-03-30 01:27:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617067680000|2021-03-30 01:28:00|2826.9|2820.9|2827.3|2821.3|2827.3|2821.3|2826.9|2820.9|2
1617067740000|2021-03-30 01:29:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617067750000|2021-03-30 01:29:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617067780000|2021-03-30 01:29:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617067790000|2021-03-30 01:29:50|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|3
1617067800000|2021-03-30 01:30:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1617067850000|2021-03-30 01:30:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617067860000|2021-03-30 01:31:00|2826.4|2820.4|2826.3|2820.3|2826.4|2820.4|2826.3|2820.3|2
1617067870000|2021-03-30 01:31:10|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1617067900000|2021-03-30 01:31:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1617067920000|2021-03-30 01:32:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1617067950000|2021-03-30 01:32:30|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1617067970000|2021-03-30 01:32:50|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|2
1617068000000|2021-03-30 01:33:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1617068050000|2021-03-30 01:34:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1617068090000|2021-03-30 01:34:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1617068190000|2021-03-30 01:36:30|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.8|2819.8|3
1617068200000|2021-03-30 01:36:40|2826.1|2820.1|2826.1|2820.1|2826.3|2820.3|2826.1|2820.1|3
1617068230000|2021-03-30 01:37:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617068240000|2021-03-30 01:37:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1617068250000|2021-03-30 01:37:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617068280000|2021-03-30 01:38:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1617068290000|2021-03-30 01:38:10|2827.4|2821.4|2827.4|2821.4|2827.5|2821.5|2827.4|2821.4|3
1617068340000|2021-03-30 01:39:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617068400000|2021-03-30 01:40:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617068450000|2021-03-30 01:40:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617068510000|2021-03-30 01:41:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617068560000|2021-03-30 01:42:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617068570000|2021-03-30 01:42:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1617068630000|2021-03-30 01:43:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617068660000|2021-03-30 01:44:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617068690000|2021-03-30 01:44:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617068700000|2021-03-30 01:45:00|2828.1|2822.1|2828|2822|2828.1|2822.1|2828|2822|2
1617068760000|2021-03-30 01:46:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617068810000|2021-03-30 01:46:50|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1617068820000|2021-03-30 01:47:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617068840000|2021-03-30 01:47:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617068860000|2021-03-30 01:47:40|2829.3|2823.3|2830.5|2824.5|2830.5|2824.5|2829.3|2823.3|6
1617068870000|2021-03-30 01:47:50|2830.6|2824.6|2830.5|2824.5|2830.9|2824.9|2830.5|2824.5|3
1617068890000|2021-03-30 01:48:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617068900000|2021-03-30 01:48:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617068960000|2021-03-30 01:49:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617069010000|2021-03-30 01:50:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617069030000|2021-03-30 01:50:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617069120000|2021-03-30 01:52:00|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1617069130000|2021-03-30 01:52:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617069180000|2021-03-30 01:53:00|2829.3|2823.3|2829.4|2823.4|2829.4|2823.4|2829.3|2823.3|2
1617069190000|2021-03-30 01:53:10|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617069240000|2021-03-30 01:54:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617069260000|2021-03-30 01:54:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617069340000|2021-03-30 01:55:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1617069350000|2021-03-30 01:55:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617069380000|2021-03-30 01:56:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1617069440000|2021-03-30 01:57:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617069490000|2021-03-30 01:58:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617069550000|2021-03-30 01:59:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617069570000|2021-03-30 01:59:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1617069590000|2021-03-30 01:59:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617069600000|2021-03-30 02:00:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1617069620000|2021-03-30 02:00:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617069690000|2021-03-30 02:01:30|2832.8|2826.8|2833.4|2827.4|2833.4|2827.4|2832.8|2826.8|2
1617069750000|2021-03-30 02:02:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617069800000|2021-03-30 02:03:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617069820000|2021-03-30 02:03:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1617069860000|2021-03-30 02:04:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617069870000|2021-03-30 02:04:30|2834|2828|2834.6|2828.6|2834.6|2828.6|2834|2828|3
1617069880000|2021-03-30 02:04:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617069890000|2021-03-30 02:04:50|2834.5|2828.5|2834.1|2828.1|2834.5|2828.5|2834.1|2828.1|2
1617069950000|2021-03-30 02:05:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1617070000000|2021-03-30 02:06:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617070080000|2021-03-30 02:08:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617070100000|2021-03-30 02:08:20|2833.5|2827.5|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|4
1617070120000|2021-03-30 02:08:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1617070130000|2021-03-30 02:08:50|2833.4|2827.4|2832.4|2826.4|2833.6|2827.6|2832.4|2826.4|3
1617070140000|2021-03-30 02:09:00|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1617070180000|2021-03-30 02:09:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617070270000|2021-03-30 02:11:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617070320000|2021-03-30 02:12:00|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1617070490000|2021-03-30 02:14:50|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2829.9|2823.9|4
1617070500000|2021-03-30 02:15:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617070890000|2021-03-30 02:21:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1617071390000|2021-03-30 02:29:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617071430000|2021-03-30 02:30:30|2830.5|2824.5|2832|2826|2832|2826|2830.5|2824.5|4
1617071450000|2021-03-30 02:30:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617071470000|2021-03-30 02:31:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617071480000|2021-03-30 02:31:20|2831.8|2825.8|2831.9|2825.9|2831.9|2825.9|2831.8|2825.8|2
1617071490000|2021-03-30 02:31:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|3
1617071500000|2021-03-30 02:31:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617071510000|2021-03-30 02:31:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617071570000|2021-03-30 02:32:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617071590000|2021-03-30 02:33:10|2832.5|2826.5|2832.4|2826.4|2832.5|2826.5|2832.4|2826.4|2
1617071610000|2021-03-30 02:33:30|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1617071630000|2021-03-30 02:33:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617071690000|2021-03-30 02:34:50|2832|2826|2830.4|2824.4|2832|2826|2830.4|2824.4|2
1617071710000|2021-03-30 02:35:10|2830.9|2824.9|2832.1|2826.1|2832.3|2826.3|2830.9|2824.9|5
1617071720000|2021-03-30 02:35:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617071730000|2021-03-30 02:35:30|2831.5|2825.5|2830.9|2824.9|2831.5|2825.5|2830.1|2824.1|3
1617071750000|2021-03-30 02:35:50|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1617071810000|2021-03-30 02:36:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617071840000|2021-03-30 02:37:20|2830.5|2824.5|2830.4|2824.4|2830.5|2824.5|2830.4|2824.4|2
1617071890000|2021-03-30 02:38:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617071900000|2021-03-30 02:38:20|2830.4|2824.4|2830|2824|2830.4|2824.4|2830|2824|2
1617071930000|2021-03-30 02:38:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617071940000|2021-03-30 02:39:00|2829.6|2823.6|2828.6|2822.6|2829.6|2823.6|2828.6|2822.6|2
1617071950000|2021-03-30 02:39:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1617071960000|2021-03-30 02:39:20|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1617071970000|2021-03-30 02:39:30|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|3
1617071980000|2021-03-30 02:39:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617071990000|2021-03-30 02:39:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617072000000|2021-03-30 02:40:00|2830.5|2824.5|2830.6|2824.6|2830.6|2824.6|2830.5|2824.5|2
1617072010000|2021-03-30 02:40:10|2830.4|2824.4|2828.9|2822.9|2830.4|2824.4|2828.9|2822.9|2
1617072040000|2021-03-30 02:40:40|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1617072060000|2021-03-30 02:41:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|3
1617072070000|2021-03-30 02:41:10|2828.9|2822.9|2829.9|2823.9|2830.1|2824.1|2828.9|2822.9|3
1617072080000|2021-03-30 02:41:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617072090000|2021-03-30 02:41:30|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|2
1617072100000|2021-03-30 02:41:40|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|3
1617072110000|2021-03-30 02:41:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617072130000|2021-03-30 02:42:10|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.9|2822.9|3
1617072160000|2021-03-30 02:42:40|2829|2823|2829.4|2823.4|2829.4|2823.4|2829|2823|2
1617072170000|2021-03-30 02:42:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617072220000|2021-03-30 02:43:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617072270000|2021-03-30 02:44:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617072290000|2021-03-30 02:44:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1617072320000|2021-03-30 02:45:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617072330000|2021-03-30 02:45:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1617072440000|2021-03-30 02:47:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617072460000|2021-03-30 02:47:40|2828.5|2822.5|2828.9|2822.9|2828.9|2822.9|2828.5|2822.5|2
1617072470000|2021-03-30 02:47:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617072510000|2021-03-30 02:48:30|2828.9|2822.9|2829|2823|2829|2823|2828.9|2822.9|2
1617072520000|2021-03-30 02:48:40|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|2
1617072530000|2021-03-30 02:48:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617072550000|2021-03-30 02:49:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617072570000|2021-03-30 02:49:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1617072580000|2021-03-30 02:49:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1617072630000|2021-03-30 02:50:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1617072720000|2021-03-30 02:52:00|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1617072730000|2021-03-30 02:52:10|2827.4|2821.4|2828.3|2822.3|2828.4|2822.4|2827.4|2821.4|5
1617072780000|2021-03-30 02:53:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1617072800000|2021-03-30 02:53:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617072820000|2021-03-30 02:53:40|2827.9|2821.9|2827.3|2821.3|2827.9|2821.9|2826.6|2820.6|3
1617072830000|2021-03-30 02:53:50|2827.4|2821.4|2828|2822|2828|2822|2827.4|2821.4|3
1617072860000|2021-03-30 02:54:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1617072870000|2021-03-30 02:54:30|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|6
1617072880000|2021-03-30 02:54:40|2827.8|2821.8|2826.9|2820.9|2827.8|2821.8|2826.9|2820.9|3
1617072940000|2021-03-30 02:55:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1617072950000|2021-03-30 02:55:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617072970000|2021-03-30 02:56:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1617072980000|2021-03-30 02:56:20|2828.3|2822.3|2826.9|2820.9|2828.3|2822.3|2826.9|2820.9|4
1617072990000|2021-03-30 02:56:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617073040000|2021-03-30 02:57:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1617073080000|2021-03-30 02:58:00|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|2
1617073090000|2021-03-30 02:58:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1617073100000|2021-03-30 02:58:20|2826.1|2820.1|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|3
1617073110000|2021-03-30 02:58:30|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.4|2819.4|3
1617073120000|2021-03-30 02:58:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617073140000|2021-03-30 02:59:00|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|5
1617073180000|2021-03-30 02:59:40|2825.6|2819.6|2825.8|2819.8|2826.1|2820.1|2825.4|2819.4|5
1617073190000|2021-03-30 02:59:50|2825.4|2819.4|2826|2820|2826|2820|2825.4|2819.4|3
1617073200000|2021-03-30 03:00:00|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|4
1617073210000|2021-03-30 03:00:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|6
1617073220000|2021-03-30 03:00:20|2826.3|2820.3|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|4
1617073230000|2021-03-30 03:00:30|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1617073240000|2021-03-30 03:00:40|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|3
1617073250000|2021-03-30 03:00:50|2826|2820|2825.9|2819.9|2826.3|2820.3|2825.9|2819.9|4
1617073260000|2021-03-30 03:01:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1617073280000|2021-03-30 03:01:20|2826.4|2820.4|2827.3|2821.3|2827.3|2821.3|2826.4|2820.4|5
1617073290000|2021-03-30 03:01:30|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|3
1617073330000|2021-03-30 03:02:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1617073350000|2021-03-30 03:02:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617073370000|2021-03-30 03:02:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1617073380000|2021-03-30 03:03:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1617073390000|2021-03-30 03:03:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1617073420000|2021-03-30 03:03:40|2825.6|2819.6|2826|2820|2826|2820|2825.6|2819.6|2
1617073430000|2021-03-30 03:03:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|3
1617073470000|2021-03-30 03:04:30|2826.6|2820.6|2826.3|2820.3|2826.6|2820.6|2826.3|2820.3|4
1617073480000|2021-03-30 03:04:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617073490000|2021-03-30 03:04:50|2827.6|2821.6|2826.8|2820.8|2827.6|2821.6|2826.8|2820.8|2
1617073560000|2021-03-30 03:06:00|2827.1|2821.1|2827.8|2821.8|2827.8|2821.8|2827.1|2821.1|4
1617073620000|2021-03-30 03:07:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617073690000|2021-03-30 03:08:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1617073710000|2021-03-30 03:08:30|2829.5|2823.5|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|3
1617073720000|2021-03-30 03:08:40|2829.3|2823.3|2829.1|2823.1|2829.3|2823.3|2829.1|2823.1|2
1617073770000|2021-03-30 03:09:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1617073800000|2021-03-30 03:10:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617073830000|2021-03-30 03:10:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617073840000|2021-03-30 03:10:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617073850000|2021-03-30 03:10:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617073900000|2021-03-30 03:11:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617073910000|2021-03-30 03:11:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617073940000|2021-03-30 03:12:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617073950000|2021-03-30 03:12:30|2829|2823|2829.1|2823.1|2829.3|2823.3|2829|2823|4
1617073960000|2021-03-30 03:12:40|2829|2823|2828.4|2822.4|2829.3|2823.3|2828.4|2822.4|4
1617073970000|2021-03-30 03:12:50|2828|2822|2827.6|2821.6|2828|2822|2827.6|2821.6|3
1617073990000|2021-03-30 03:13:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617074000000|2021-03-30 03:13:20|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1617074030000|2021-03-30 03:13:50|2827.6|2821.6|2828|2822|2828|2822|2827.6|2821.6|2
1617074040000|2021-03-30 03:14:00|2827.6|2821.6|2827.8|2821.8|2827.9|2821.9|2827.5|2821.5|4
1617074050000|2021-03-30 03:14:10|2827.6|2821.6|2827.8|2821.8|2827.8|2821.8|2827.6|2821.6|2
1617074060000|2021-03-30 03:14:20|2828|2822|2828.4|2822.4|2828.4|2822.4|2828|2822|2
1617074070000|2021-03-30 03:14:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617074110000|2021-03-30 03:15:10|2828.6|2822.6|2829|2823|2829|2823|2828.6|2822.6|2
1617074120000|2021-03-30 03:15:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617074130000|2021-03-30 03:15:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617074180000|2021-03-30 03:16:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617074210000|2021-03-30 03:16:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617074220000|2021-03-30 03:17:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1617074240000|2021-03-30 03:17:20|2828.3|2822.3|2828|2822|2828.3|2822.3|2827.8|2821.8|3
1617074250000|2021-03-30 03:17:30|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617074290000|2021-03-30 03:18:10|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617074300000|2021-03-30 03:18:20|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1617074350000|2021-03-30 03:19:10|2828.4|2822.4|2827.5|2821.5|2828.4|2822.4|2827.5|2821.5|2
1617074360000|2021-03-30 03:19:20|2827.8|2821.8|2828.4|2822.4|2828.4|2822.4|2827.8|2821.8|2
1617074370000|2021-03-30 03:19:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617074420000|2021-03-30 03:20:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1617074430000|2021-03-30 03:20:30|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|3
1617074450000|2021-03-30 03:20:50|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1617074470000|2021-03-30 03:21:10|2826.6|2820.6|2826.3|2820.3|2826.6|2820.6|2826.3|2820.3|4
1617074480000|2021-03-30 03:21:20|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|3
1617074490000|2021-03-30 03:21:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617074500000|2021-03-30 03:21:40|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617074550000|2021-03-30 03:22:30|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1617074610000|2021-03-30 03:23:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1617074620000|2021-03-30 03:23:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617074630000|2021-03-30 03:23:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1617074650000|2021-03-30 03:24:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617074670000|2021-03-30 03:24:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617074720000|2021-03-30 03:25:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1617074740000|2021-03-30 03:25:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|3
1617074750000|2021-03-30 03:25:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617074770000|2021-03-30 03:26:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617074780000|2021-03-30 03:26:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1617074790000|2021-03-30 03:26:30|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|5
1617074800000|2021-03-30 03:26:40|2825.9|2819.9|2826|2820|2826.1|2820.1|2825.9|2819.9|3
1617074830000|2021-03-30 03:27:10|2825.9|2819.9|2825.9|2819.9|2826|2820|2825.6|2819.6|4
1617074840000|2021-03-30 03:27:20|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1617074850000|2021-03-30 03:27:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617074910000|2021-03-30 03:28:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617074960000|2021-03-30 03:29:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1617075040000|2021-03-30 03:30:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617075050000|2021-03-30 03:30:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1617075370000|2021-03-30 03:36:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617075390000|2021-03-30 03:36:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1617075410000|2021-03-30 03:36:50|2829|2823|2829.4|2823.4|2829.4|2823.4|2829|2823|2
1617075420000|2021-03-30 03:37:00|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617075450000|2021-03-30 03:37:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617075510000|2021-03-30 03:38:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617075520000|2021-03-30 03:38:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617075550000|2021-03-30 03:39:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617075580000|2021-03-30 03:39:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617075590000|2021-03-30 03:39:50|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1617075800000|2021-03-30 03:43:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617075910000|2021-03-30 03:45:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1617076130000|2021-03-30 03:48:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617076140000|2021-03-30 03:49:00|2830.8|2824.8|2831.1|2825.1|2831.1|2825.1|2830.8|2824.8|2
1617076150000|2021-03-30 03:49:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617076160000|2021-03-30 03:49:20|2831.6|2825.6|2832|2826|2832|2826|2831.6|2825.6|2
1617076220000|2021-03-30 03:50:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617076230000|2021-03-30 03:50:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617076240000|2021-03-30 03:50:40|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|3
1617076250000|2021-03-30 03:50:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617076370000|2021-03-30 03:52:50|2831.1|2825.1|2830.8|2824.8|2831.1|2825.1|2830.6|2824.6|3
1617076380000|2021-03-30 03:53:00|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|3
1617076390000|2021-03-30 03:53:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617076430000|2021-03-30 03:53:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|4
1617076450000|2021-03-30 03:54:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617076460000|2021-03-30 03:54:20|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617076470000|2021-03-30 03:54:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617076500000|2021-03-30 03:55:00|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617076520000|2021-03-30 03:55:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617077350000|2021-03-30 04:09:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617077730000|2021-03-30 04:15:30|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1617078690000|2021-03-30 04:31:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617078940000|2021-03-30 04:35:40|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|2
1617078990000|2021-03-30 04:36:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617080270000|2021-03-30 04:57:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617080280000|2021-03-30 04:58:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617080400000|2021-03-30 05:00:00|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1617080410000|2021-03-30 05:00:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617080430000|2021-03-30 05:00:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617080500000|2021-03-30 05:01:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617081210000|2021-03-30 05:13:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617081250000|2021-03-30 05:14:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617081280000|2021-03-30 05:14:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617081610000|2021-03-30 05:20:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617081650000|2021-03-30 05:20:50|2831.4|2825.4|2831.3|2825.3|2831.4|2825.4|2831.3|2825.3|2
1617081870000|2021-03-30 05:24:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617081930000|2021-03-30 05:25:30|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|2
1617081990000|2021-03-30 05:26:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617082010000|2021-03-30 05:26:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617082020000|2021-03-30 05:27:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617082050000|2021-03-30 05:27:30|2829.5|2823.5|2829.6|2823.6|2829.6|2823.6|2829.5|2823.5|2
1617082120000|2021-03-30 05:28:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617082160000|2021-03-30 05:29:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617082170000|2021-03-30 05:29:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617082200000|2021-03-30 05:30:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617082210000|2021-03-30 05:30:10|2827.9|2821.9|2826.9|2820.9|2828.1|2822.1|2826.9|2820.9|5
1617082240000|2021-03-30 05:30:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1617082250000|2021-03-30 05:30:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1617082260000|2021-03-30 05:31:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617082270000|2021-03-30 05:31:10|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1617082280000|2021-03-30 05:31:20|2826.5|2820.5|2825.9|2819.9|2826.5|2820.5|2825.9|2819.9|2
1617082290000|2021-03-30 05:31:30|2825.8|2819.8|2825.6|2819.6|2825.8|2819.8|2825.6|2819.6|2
1617082300000|2021-03-30 05:31:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617082310000|2021-03-30 05:31:50|2825.5|2819.5|2824.9|2818.9|2825.5|2819.5|2824.9|2818.9|3
1617082320000|2021-03-30 05:32:00|2825.1|2819.1|2824.4|2818.4|2825.8|2819.8|2824.4|2818.4|5
1617082340000|2021-03-30 05:32:20|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1617082350000|2021-03-30 05:32:30|2824.8|2818.8|2824.8|2818.8|2825.8|2819.8|2824.5|2818.5|8
1617082370000|2021-03-30 05:32:50|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|4
1617082380000|2021-03-30 05:33:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1617082390000|2021-03-30 05:33:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1617082400000|2021-03-30 05:33:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1617082410000|2021-03-30 05:33:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1617082420000|2021-03-30 05:33:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1617082430000|2021-03-30 05:33:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1617082480000|2021-03-30 05:34:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1617082490000|2021-03-30 05:34:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617082500000|2021-03-30 05:35:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1617082520000|2021-03-30 05:35:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1617082530000|2021-03-30 05:35:30|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1617082540000|2021-03-30 05:35:40|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1617082550000|2021-03-30 05:35:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1617082560000|2021-03-30 05:36:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1617082570000|2021-03-30 05:36:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1617082590000|2021-03-30 05:36:30|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|3
1617082660000|2021-03-30 05:37:40|2820.9|2814.9|2822.6|2816.6|2822.6|2816.6|2820.9|2814.9|6
1617082680000|2021-03-30 05:38:00|2822.4|2816.4|2821.4|2815.4|2822.4|2816.4|2821.1|2815.1|6
1617082690000|2021-03-30 05:38:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1617082700000|2021-03-30 05:38:20|2821.4|2815.4|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|3
1617082710000|2021-03-30 05:38:30|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1617082720000|2021-03-30 05:38:40|2821.1|2815.1|2820.1|2814.1|2821.1|2815.1|2820.1|2814.1|5
1617082760000|2021-03-30 05:39:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1617082790000|2021-03-30 05:39:50|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1617082800000|2021-03-30 05:40:00|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|4
1617082810000|2021-03-30 05:40:10|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1617082830000|2021-03-30 05:40:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1617082850000|2021-03-30 05:40:50|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2819.4|2813.4|4
1617082890000|2021-03-30 05:41:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1617082900000|2021-03-30 05:41:40|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1617082920000|2021-03-30 05:42:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1617082930000|2021-03-30 05:42:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1617082950000|2021-03-30 05:42:30|2820.9|2814.9|2822.4|2816.4|2822.6|2816.6|2820.9|2814.9|5
1617082960000|2021-03-30 05:42:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1617082970000|2021-03-30 05:42:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1617082980000|2021-03-30 05:43:00|2822.4|2816.4|2821.3|2815.3|2822.4|2816.4|2821.3|2815.3|2
1617082990000|2021-03-30 05:43:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617083020000|2021-03-30 05:43:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1617083030000|2021-03-30 05:43:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1617083040000|2021-03-30 05:44:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1617083060000|2021-03-30 05:44:20|2819.4|2813.4|2819|2813|2820.4|2814.4|2819|2813|5
1617083070000|2021-03-30 05:44:30|2818.9|2812.9|2818.8|2812.8|2818.9|2812.9|2818.8|2812.8|2
1617083080000|2021-03-30 05:44:40|2819.3|2813.3|2820.6|2814.6|2820.6|2814.6|2819.3|2813.3|8
1617083100000|2021-03-30 05:45:00|2820.4|2814.4|2819.5|2813.5|2820.4|2814.4|2819.5|2813.5|4
1617083110000|2021-03-30 05:45:10|2819.3|2813.3|2819.9|2813.9|2819.9|2813.9|2818.9|2812.9|3
1617083130000|2021-03-30 05:45:30|2820.1|2814.1|2821.4|2815.4|2821.4|2815.4|2820.1|2814.1|3
1617083140000|2021-03-30 05:45:40|2821.6|2815.6|2822|2816|2822|2816|2821.6|2815.6|2
1617083150000|2021-03-30 05:45:50|2821.9|2815.9|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1617083160000|2021-03-30 05:46:00|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1617083170000|2021-03-30 05:46:10|2822.1|2816.1|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|5
1617083200000|2021-03-30 05:46:40|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|3
1617083230000|2021-03-30 05:47:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1617083240000|2021-03-30 05:47:20|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1617083270000|2021-03-30 05:47:50|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1617083280000|2021-03-30 05:48:00|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2822.4|2816.4|5
1617083290000|2021-03-30 05:48:10|2822.6|2816.6|2822.9|2816.9|2823.6|2817.6|2822.6|2816.6|4
1617083310000|2021-03-30 05:48:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1617083320000|2021-03-30 05:48:40|2823.9|2817.9|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|2
1617083350000|2021-03-30 05:49:10|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1617083360000|2021-03-30 05:49:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1617083370000|2021-03-30 05:49:30|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1617083390000|2021-03-30 05:49:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|5
1617083400000|2021-03-30 05:50:00|2823.4|2817.4|2824.6|2818.6|2824.6|2818.6|2823.4|2817.4|3
1617083410000|2021-03-30 05:50:10|2824.4|2818.4|2823.4|2817.4|2824.4|2818.4|2823.1|2817.1|4
1617083420000|2021-03-30 05:50:20|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1617083430000|2021-03-30 05:50:30|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|2
1617083440000|2021-03-30 05:50:40|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1617083460000|2021-03-30 05:51:00|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|6
1617083470000|2021-03-30 05:51:10|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|4
1617083480000|2021-03-30 05:51:20|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1617083490000|2021-03-30 05:51:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1617083500000|2021-03-30 05:51:40|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1617083510000|2021-03-30 05:51:50|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|3
1617083520000|2021-03-30 05:52:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1617083530000|2021-03-30 05:52:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1617083580000|2021-03-30 05:53:00|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|2
1617083590000|2021-03-30 05:53:10|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|2
1617083600000|2021-03-30 05:53:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|3
1617083620000|2021-03-30 05:53:40|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1617083630000|2021-03-30 05:53:50|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|3
1617083750000|2021-03-30 05:55:50|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|3
1617083800000|2021-03-30 05:56:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1617083840000|2021-03-30 05:57:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1617083890000|2021-03-30 05:58:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1617083950000|2021-03-30 05:59:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617083970000|2021-03-30 05:59:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617083980000|2021-03-30 05:59:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617084110000|2021-03-30 06:01:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1617084130000|2021-03-30 06:02:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617084140000|2021-03-30 06:02:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1617084160000|2021-03-30 06:02:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1617084240000|2021-03-30 06:04:00|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1617084260000|2021-03-30 06:04:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1617084290000|2021-03-30 06:04:50|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617084400000|2021-03-30 06:06:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1617084430000|2021-03-30 06:07:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1617084440000|2021-03-30 06:07:20|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1617084520000|2021-03-30 06:08:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1617084530000|2021-03-30 06:08:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1617084550000|2021-03-30 06:09:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617084570000|2021-03-30 06:09:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617084600000|2021-03-30 06:10:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1617084610000|2021-03-30 06:10:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|6
1617084620000|2021-03-30 06:10:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617084640000|2021-03-30 06:10:40|2824.3|2818.3|2824.1|2818.1|2824.3|2818.3|2824|2818|5
1617084650000|2021-03-30 06:10:50|2824|2818|2824.1|2818.1|2824.1|2818.1|2824|2818|4
1617084660000|2021-03-30 06:11:00|2824|2818|2824.1|2818.1|2824.1|2818.1|2824|2818|2
1617084670000|2021-03-30 06:11:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1617084700000|2021-03-30 06:11:40|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1617084750000|2021-03-30 06:12:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617084800000|2021-03-30 06:13:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1617084860000|2021-03-30 06:14:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1617084900000|2021-03-30 06:15:00|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1617084970000|2021-03-30 06:16:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1617085030000|2021-03-30 06:17:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1617085080000|2021-03-30 06:18:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1617085090000|2021-03-30 06:18:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1617085120000|2021-03-30 06:18:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1617085130000|2021-03-30 06:18:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1617085150000|2021-03-30 06:19:10|2821.6|2815.6|2819.9|2813.9|2821.6|2815.6|2819.9|2813.9|4
1617085160000|2021-03-30 06:19:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1617085190000|2021-03-30 06:19:50|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|2
1617085200000|2021-03-30 06:20:00|2820.6|2814.6|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|3
1617085210000|2021-03-30 06:20:10|2819.6|2813.6|2820.5|2814.5|2820.5|2814.5|2819.4|2813.4|4
1617085230000|2021-03-30 06:20:30|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|3
1617085240000|2021-03-30 06:20:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1617085250000|2021-03-30 06:20:50|2822.1|2816.1|2822.8|2816.8|2822.8|2816.8|2822.1|2816.1|4
1617085260000|2021-03-30 06:21:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1617085370000|2021-03-30 06:22:50|2824.1|2818.1|2823.5|2817.5|2824.1|2818.1|2823.5|2817.5|2
1617085430000|2021-03-30 06:23:50|2823.8|2817.8|2824.3|2818.3|2825.3|2819.3|2823.6|2817.6|7
1617085450000|2021-03-30 06:24:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1617085460000|2021-03-30 06:24:20|2824.3|2818.3|2823.9|2817.9|2824.3|2818.3|2823.9|2817.9|2
1617085500000|2021-03-30 06:25:00|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1617085510000|2021-03-30 06:25:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617085520000|2021-03-30 06:25:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.3|2816.3|4
1617085630000|2021-03-30 06:27:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617085650000|2021-03-30 06:27:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1617085690000|2021-03-30 06:28:10|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|3
1617085710000|2021-03-30 06:28:30|2822.5|2816.5|2822.1|2816.1|2822.5|2816.5|2822.1|2816.1|2
1617085720000|2021-03-30 06:28:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1617085730000|2021-03-30 06:28:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617085740000|2021-03-30 06:29:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617085750000|2021-03-30 06:29:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617085770000|2021-03-30 06:29:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1617085780000|2021-03-30 06:29:40|2822.1|2816.1|2822|2816|2822.3|2816.3|2822|2816|3
1617085800000|2021-03-30 06:30:00|2821.8|2815.8|2820.1|2814.1|2821.8|2815.8|2820.1|2814.1|3
1617085810000|2021-03-30 06:30:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1617085860000|2021-03-30 06:31:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1617085870000|2021-03-30 06:31:10|2820.8|2814.8|2821|2815|2821.1|2815.1|2820.8|2814.8|4
1617085880000|2021-03-30 06:31:20|2821.1|2815.1|2821.3|2815.3|2821.3|2815.3|2821|2815|3
1617085900000|2021-03-30 06:31:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1617085930000|2021-03-30 06:32:10|2821.9|2815.9|2820.6|2814.6|2821.9|2815.9|2820.6|2814.6|5
1617085940000|2021-03-30 06:32:20|2820.4|2814.4|2820.8|2814.8|2820.8|2814.8|2820.4|2814.4|2
1617085950000|2021-03-30 06:32:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1617085980000|2021-03-30 06:33:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1617086000000|2021-03-30 06:33:20|2820.5|2814.5|2820.6|2814.6|2820.6|2814.6|2820.5|2814.5|2
1617086010000|2021-03-30 06:33:30|2820.4|2814.4|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|5
1617086020000|2021-03-30 06:33:40|2820.1|2814.1|2819.3|2813.3|2820.1|2814.1|2819.3|2813.3|2
1617086030000|2021-03-30 06:33:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1617086060000|2021-03-30 06:34:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617086070000|2021-03-30 06:34:30|2820.1|2814.1|2819.3|2813.3|2820.1|2814.1|2819.3|2813.3|3
1617086080000|2021-03-30 06:34:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1617086090000|2021-03-30 06:34:50|2818.8|2812.8|2818|2812|2818.8|2812.8|2818|2812|3
1617086100000|2021-03-30 06:35:00|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|4
1617086120000|2021-03-30 06:35:20|2818.3|2812.3|2818.1|2812.1|2818.3|2812.3|2818.1|2812.1|2
1617086130000|2021-03-30 06:35:30|2817.9|2811.9|2818|2812|2818|2812|2817.6|2811.6|8
1617086140000|2021-03-30 06:35:40|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1617086150000|2021-03-30 06:35:50|2818.3|2812.3|2818.1|2812.1|2818.3|2812.3|2818.1|2812.1|2
1617086160000|2021-03-30 06:36:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617086210000|2021-03-30 06:36:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1617086220000|2021-03-30 06:37:00|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1617086230000|2021-03-30 06:37:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1617086250000|2021-03-30 06:37:30|2819|2813|2818.1|2812.1|2819|2813|2817.9|2811.9|3
1617086260000|2021-03-30 06:37:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1617086270000|2021-03-30 06:37:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|3
1617086280000|2021-03-30 06:38:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1617086290000|2021-03-30 06:38:10|2818.1|2812.1|2817.4|2811.4|2818.1|2812.1|2817.4|2811.4|4
1617086300000|2021-03-30 06:38:20|2817.9|2811.9|2818|2812|2818.1|2812.1|2817.9|2811.9|4
1617086320000|2021-03-30 06:38:40|2817.9|2811.9|2818.5|2812.5|2818.5|2812.5|2817.9|2811.9|3
1617086330000|2021-03-30 06:38:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1617086340000|2021-03-30 06:39:00|2817.9|2811.9|2818.3|2812.3|2818.3|2812.3|2817.9|2811.9|3
1617086350000|2021-03-30 06:39:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1617086360000|2021-03-30 06:39:20|2818.4|2812.4|2817.5|2811.5|2818.4|2812.4|2817.3|2811.3|5
1617086370000|2021-03-30 06:39:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617086380000|2021-03-30 06:39:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1617086400000|2021-03-30 06:40:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1617086460000|2021-03-30 06:41:00|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1617086470000|2021-03-30 06:41:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1617086480000|2021-03-30 06:41:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617086490000|2021-03-30 06:41:30|2817.1|2811.1|2817.9|2811.9|2817.9|2811.9|2817.1|2811.1|4
1617086500000|2021-03-30 06:41:40|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1617086520000|2021-03-30 06:42:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1617086530000|2021-03-30 06:42:10|2817.8|2811.8|2817|2811|2817.8|2811.8|2817|2811|6
1617086540000|2021-03-30 06:42:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617086580000|2021-03-30 06:43:00|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1617086590000|2021-03-30 06:43:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617086650000|2021-03-30 06:44:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1617086660000|2021-03-30 06:44:20|2816.4|2810.4|2814.4|2808.4|2816.4|2810.4|2814.4|2808.4|3
1617086680000|2021-03-30 06:44:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617086780000|2021-03-30 06:46:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1617086790000|2021-03-30 06:46:30|2814.4|2808.4|2815.8|2809.8|2815.8|2809.8|2814.4|2808.4|5
1617086800000|2021-03-30 06:46:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1617086810000|2021-03-30 06:46:50|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|3
1617086820000|2021-03-30 06:47:00|2816.6|2810.6|2816.1|2810.1|2816.9|2810.9|2816.1|2810.1|7
1617086830000|2021-03-30 06:47:10|2816.4|2810.4|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|7
1617086840000|2021-03-30 06:47:20|2816.9|2810.9|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|5
1617086850000|2021-03-30 06:47:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1617086870000|2021-03-30 06:47:50|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1617086880000|2021-03-30 06:48:00|2816.1|2810.1|2817.8|2811.8|2817.8|2811.8|2816.1|2810.1|3
1617086890000|2021-03-30 06:48:10|2818|2812|2817.6|2811.6|2818|2812|2817.6|2811.6|3
1617086900000|2021-03-30 06:48:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1617086910000|2021-03-30 06:48:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617086960000|2021-03-30 06:49:20|2817.1|2811.1|2817.5|2811.5|2817.5|2811.5|2817.1|2811.1|2
1617087000000|2021-03-30 06:50:00|2817.6|2811.6|2819.1|2813.1|2819.1|2813.1|2817.6|2811.6|2
1617087010000|2021-03-30 06:50:10|2819.4|2813.4|2819.6|2813.6|2819.9|2813.9|2819.4|2813.4|3
1617087020000|2021-03-30 06:50:20|2819.9|2813.9|2820.1|2814.1|2820.4|2814.4|2819.9|2813.9|4
1617087030000|2021-03-30 06:50:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1617087070000|2021-03-30 06:51:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1617087090000|2021-03-30 06:51:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1617087120000|2021-03-30 06:52:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1617087140000|2021-03-30 06:52:20|2819.6|2813.6|2818.5|2812.5|2819.6|2813.6|2818.5|2812.5|3
1617087170000|2021-03-30 06:52:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1617087220000|2021-03-30 06:53:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617087260000|2021-03-30 06:54:20|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1617087270000|2021-03-30 06:54:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1617087300000|2021-03-30 06:55:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1617087310000|2021-03-30 06:55:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617087410000|2021-03-30 06:56:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1617087420000|2021-03-30 06:57:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617087470000|2021-03-30 06:57:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617087490000|2021-03-30 06:58:10|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1617087570000|2021-03-30 06:59:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617087580000|2021-03-30 06:59:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1617087590000|2021-03-30 06:59:50|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|3
1617087660000|2021-03-30 07:01:00|2820.8|2814.8|2821.5|2815.5|2821.8|2815.8|2820.8|2814.8|4
1617087670000|2021-03-30 07:01:10|2821.3|2815.3|2817.5|2811.5|2821.3|2815.3|2817.5|2811.5|5
1617087680000|2021-03-30 07:01:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1617087700000|2021-03-30 07:01:40|2817.8|2811.8|2816.8|2810.8|2817.8|2811.8|2816.5|2810.5|3
1617087710000|2021-03-30 07:01:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1617087820000|2021-03-30 07:03:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1617087830000|2021-03-30 07:03:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617087840000|2021-03-30 07:04:00|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|3
1617087850000|2021-03-30 07:04:10|2817.8|2811.8|2818.5|2812.5|2819|2813|2817.8|2811.8|5
1617087860000|2021-03-30 07:04:20|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1617087870000|2021-03-30 07:04:30|2818.8|2812.8|2817.3|2811.3|2818.8|2812.8|2817.3|2811.3|2
1617087880000|2021-03-30 07:04:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817|2811|5
1617087900000|2021-03-30 07:05:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1617087910000|2021-03-30 07:05:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617087930000|2021-03-30 07:05:30|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|4
1617087940000|2021-03-30 07:05:40|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1617087950000|2021-03-30 07:05:50|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1617087960000|2021-03-30 07:06:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617087970000|2021-03-30 07:06:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617087980000|2021-03-30 07:06:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617087990000|2021-03-30 07:06:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617088000000|2021-03-30 07:06:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617088020000|2021-03-30 07:07:00|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1617088030000|2021-03-30 07:07:10|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|4
1617088060000|2021-03-30 07:07:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617088070000|2021-03-30 07:07:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617088120000|2021-03-30 07:08:40|2821.5|2815.5|2821|2815|2821.5|2815.5|2820.8|2814.8|3
1617088130000|2021-03-30 07:08:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617088140000|2021-03-30 07:09:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1617088150000|2021-03-30 07:09:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617088160000|2021-03-30 07:09:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1617088170000|2021-03-30 07:09:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1617088200000|2021-03-30 07:10:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617088220000|2021-03-30 07:10:20|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|2
1617088230000|2021-03-30 07:10:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617088290000|2021-03-30 07:11:30|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1617088300000|2021-03-30 07:11:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617088310000|2021-03-30 07:11:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818|2812|4
1617088330000|2021-03-30 07:12:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|4
1617088350000|2021-03-30 07:12:30|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1617088380000|2021-03-30 07:13:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2817.8|2811.8|4
1617088400000|2021-03-30 07:13:20|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1617088410000|2021-03-30 07:13:30|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|3
1617088420000|2021-03-30 07:13:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617088430000|2021-03-30 07:13:50|2817.5|2811.5|2819.5|2813.5|2819.5|2813.5|2817.5|2811.5|6
1617088440000|2021-03-30 07:14:00|2819.8|2813.8|2819.5|2813.5|2820|2814|2819.5|2813.5|4
1617088450000|2021-03-30 07:14:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617088470000|2021-03-30 07:14:30|2819|2813|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|4
1617088490000|2021-03-30 07:14:50|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1617088500000|2021-03-30 07:15:00|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1617088510000|2021-03-30 07:15:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617088520000|2021-03-30 07:15:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617088540000|2021-03-30 07:15:40|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1617088560000|2021-03-30 07:16:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617088570000|2021-03-30 07:16:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617088580000|2021-03-30 07:16:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|3
1617088600000|2021-03-30 07:16:40|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.3|2811.3|4
1617088610000|2021-03-30 07:16:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617088620000|2021-03-30 07:17:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617088650000|2021-03-30 07:17:30|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|3
1617088670000|2021-03-30 07:17:50|2819|2813|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|4
1617088680000|2021-03-30 07:18:00|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1617088690000|2021-03-30 07:18:10|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|3
1617088710000|2021-03-30 07:18:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617088720000|2021-03-30 07:18:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617088730000|2021-03-30 07:18:50|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1617088740000|2021-03-30 07:19:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617088760000|2021-03-30 07:19:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2818.5|2812.5|6
1617088780000|2021-03-30 07:19:40|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|3
1617088850000|2021-03-30 07:20:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|3
1617088870000|2021-03-30 07:21:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617088940000|2021-03-30 07:22:20|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617088950000|2021-03-30 07:22:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617088970000|2021-03-30 07:22:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1617088980000|2021-03-30 07:23:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617089000000|2021-03-30 07:23:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1617089030000|2021-03-30 07:23:50|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1617089040000|2021-03-30 07:24:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617089060000|2021-03-30 07:24:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617089070000|2021-03-30 07:24:30|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|4
1617089090000|2021-03-30 07:24:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617089110000|2021-03-30 07:25:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617089130000|2021-03-30 07:25:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1617089180000|2021-03-30 07:26:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1617089200000|2021-03-30 07:26:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617089210000|2021-03-30 07:26:50|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1617089220000|2021-03-30 07:27:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1617089320000|2021-03-30 07:28:40|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1617089340000|2021-03-30 07:29:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1617089390000|2021-03-30 07:29:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617089400000|2021-03-30 07:30:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1617089410000|2021-03-30 07:30:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617089420000|2021-03-30 07:30:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1617089450000|2021-03-30 07:30:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617089480000|2021-03-30 07:31:20|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1617089490000|2021-03-30 07:31:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617089500000|2021-03-30 07:31:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1617089510000|2021-03-30 07:31:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617089530000|2021-03-30 07:32:10|2819.5|2813.5|2820.8|2814.8|2821.3|2815.3|2819.5|2813.5|6
1617089550000|2021-03-30 07:32:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617089590000|2021-03-30 07:33:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|3
1617089600000|2021-03-30 07:33:20|2820|2814|2820|2814|2820.5|2814.5|2820|2814|5
1617089610000|2021-03-30 07:33:30|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2818.8|2812.8|5
1617089620000|2021-03-30 07:33:40|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1617089630000|2021-03-30 07:33:50|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|3
1617089640000|2021-03-30 07:34:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617089650000|2021-03-30 07:34:10|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|3
1617089660000|2021-03-30 07:34:20|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|2
1617089680000|2021-03-30 07:34:40|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|3
1617089700000|2021-03-30 07:35:00|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1617089710000|2021-03-30 07:35:10|2822.5|2816.5|2823.8|2817.8|2823.8|2817.8|2822.5|2816.5|7
1617089720000|2021-03-30 07:35:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617089730000|2021-03-30 07:35:30|2823|2817|2822.3|2816.3|2823|2817|2822.3|2816.3|4
1617089750000|2021-03-30 07:35:50|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617089760000|2021-03-30 07:36:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617089780000|2021-03-30 07:36:20|2821.8|2815.8|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|3
1617089800000|2021-03-30 07:36:40|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1617089830000|2021-03-30 07:37:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617089860000|2021-03-30 07:37:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617089910000|2021-03-30 07:38:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617089920000|2021-03-30 07:38:40|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|2
1617089970000|2021-03-30 07:39:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617090010000|2021-03-30 07:40:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617090020000|2021-03-30 07:40:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617090030000|2021-03-30 07:40:30|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1617090040000|2021-03-30 07:40:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1617090050000|2021-03-30 07:40:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617090060000|2021-03-30 07:41:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1617090080000|2021-03-30 07:41:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617090090000|2021-03-30 07:41:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617090100000|2021-03-30 07:41:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1617090110000|2021-03-30 07:41:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617090130000|2021-03-30 07:42:10|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617090150000|2021-03-30 07:42:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617090170000|2021-03-30 07:42:50|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1617090190000|2021-03-30 07:43:10|2821.3|2815.3|2821|2815|2821.3|2815.3|2820.8|2814.8|5
1617090290000|2021-03-30 07:44:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617090310000|2021-03-30 07:45:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617090320000|2021-03-30 07:45:20|2820.5|2814.5|2821.3|2815.3|2821.3|2815.3|2820.5|2814.5|3
1617090340000|2021-03-30 07:45:40|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617090350000|2021-03-30 07:45:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617090360000|2021-03-30 07:46:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617090370000|2021-03-30 07:46:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617090380000|2021-03-30 07:46:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|3
1617090390000|2021-03-30 07:46:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617090400000|2021-03-30 07:46:40|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1617090410000|2021-03-30 07:46:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617090430000|2021-03-30 07:47:10|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|3
1617090440000|2021-03-30 07:47:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617090470000|2021-03-30 07:47:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617090480000|2021-03-30 07:48:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617090560000|2021-03-30 07:49:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1617090570000|2021-03-30 07:49:30|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|2
1617090580000|2021-03-30 07:49:40|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617090600000|2021-03-30 07:50:00|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617090610000|2021-03-30 07:50:10|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617090620000|2021-03-30 07:50:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617090700000|2021-03-30 07:51:40|2820.3|2814.3|2819|2813|2820.3|2814.3|2818.8|2812.8|4
1617090740000|2021-03-30 07:52:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617090750000|2021-03-30 07:52:30|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617090770000|2021-03-30 07:52:50|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|2
1617090780000|2021-03-30 07:53:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1617090790000|2021-03-30 07:53:10|2820|2814|2820.3|2814.3|2820.5|2814.5|2820|2814|4
1617090820000|2021-03-30 07:53:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1617090830000|2021-03-30 07:53:50|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|3
1617090870000|2021-03-30 07:54:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617090910000|2021-03-30 07:55:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617090920000|2021-03-30 07:55:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617090990000|2021-03-30 07:56:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617091010000|2021-03-30 07:56:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617091020000|2021-03-30 07:57:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617091030000|2021-03-30 07:57:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1617091130000|2021-03-30 07:58:50|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1617091140000|2021-03-30 07:59:00|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1617091150000|2021-03-30 07:59:10|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617091170000|2021-03-30 07:59:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617091190000|2021-03-30 07:59:50|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617091200000|2021-03-30 08:00:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1617091210000|2021-03-30 08:00:10|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1617091230000|2021-03-30 08:00:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1617091240000|2021-03-30 08:00:40|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1617091250000|2021-03-30 08:00:50|2821.5|2815.5|2823|2817|2823|2817|2821.5|2815.5|5
1617091260000|2021-03-30 08:01:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617091270000|2021-03-30 08:01:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1617091290000|2021-03-30 08:01:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617091310000|2021-03-30 08:01:50|2823.3|2817.3|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|3
1617091330000|2021-03-30 08:02:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617091340000|2021-03-30 08:02:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1617091370000|2021-03-30 08:02:50|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1617091380000|2021-03-30 08:03:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617091430000|2021-03-30 08:03:50|2822.8|2816.8|2824|2818|2824.3|2818.3|2822.8|2816.8|6
1617091440000|2021-03-30 08:04:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617091450000|2021-03-30 08:04:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617091490000|2021-03-30 08:04:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617091580000|2021-03-30 08:06:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617091600000|2021-03-30 08:06:40|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|4
1617091610000|2021-03-30 08:06:50|2823.5|2817.5|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|2
1617091620000|2021-03-30 08:07:00|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|3
1617091670000|2021-03-30 08:07:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1617091680000|2021-03-30 08:08:00|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1617091690000|2021-03-30 08:08:10|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617091720000|2021-03-30 08:08:40|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617091750000|2021-03-30 08:09:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1617091760000|2021-03-30 08:09:20|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617091800000|2021-03-30 08:10:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617091810000|2021-03-30 08:10:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617091870000|2021-03-30 08:11:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617091920000|2021-03-30 08:12:00|2824|2818|2823.8|2817.8|2824|2818|2823|2817|4
1617091950000|2021-03-30 08:12:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617092020000|2021-03-30 08:13:40|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617092030000|2021-03-30 08:13:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617092080000|2021-03-30 08:14:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617092090000|2021-03-30 08:14:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|4
1617092110000|2021-03-30 08:15:10|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1617092140000|2021-03-30 08:15:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617092180000|2021-03-30 08:16:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617092190000|2021-03-30 08:16:30|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|2
1617092210000|2021-03-30 08:16:50|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|3
1617092230000|2021-03-30 08:17:10|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1617092240000|2021-03-30 08:17:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617092250000|2021-03-30 08:17:30|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823|2817|4
1617092260000|2021-03-30 08:17:40|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617092290000|2021-03-30 08:18:10|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.8|2816.8|2
1617092300000|2021-03-30 08:18:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617092310000|2021-03-30 08:18:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1617092400000|2021-03-30 08:20:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617092410000|2021-03-30 08:20:10|2823.5|2817.5|2824|2818|2824.3|2818.3|2823.5|2817.5|4
1617092430000|2021-03-30 08:20:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617092460000|2021-03-30 08:21:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617092470000|2021-03-30 08:21:10|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1617092500000|2021-03-30 08:21:40|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617092510000|2021-03-30 08:21:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1617092520000|2021-03-30 08:22:00|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617092540000|2021-03-30 08:22:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617092610000|2021-03-30 08:23:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617092630000|2021-03-30 08:23:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617092640000|2021-03-30 08:24:00|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617092650000|2021-03-30 08:24:10|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1617092670000|2021-03-30 08:24:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1617092680000|2021-03-30 08:24:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617092690000|2021-03-30 08:24:50|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1617092800000|2021-03-30 08:26:40|2827.3|2821.3|2828|2822|2828|2822|2827.3|2821.3|2
1617092810000|2021-03-30 08:26:50|2828.3|2822.3|2829.5|2823.5|2829.5|2823.5|2828.3|2822.3|4
1617092840000|2021-03-30 08:27:20|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617092860000|2021-03-30 08:27:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617092870000|2021-03-30 08:27:50|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617092880000|2021-03-30 08:28:00|2830|2824|2828.5|2822.5|2830|2824|2827.5|2821.5|8
1617092930000|2021-03-30 08:28:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617092950000|2021-03-30 08:29:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617092990000|2021-03-30 08:29:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617093000000|2021-03-30 08:30:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.8|2824.8|3
1617093010000|2021-03-30 08:30:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617093020000|2021-03-30 08:30:20|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|2
1617093050000|2021-03-30 08:30:50|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617093110000|2021-03-30 08:31:50|2831|2825|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617093130000|2021-03-30 08:32:10|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1617093180000|2021-03-30 08:33:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617093190000|2021-03-30 08:33:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617093200000|2021-03-30 08:33:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617093210000|2021-03-30 08:33:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617093220000|2021-03-30 08:33:40|2829.8|2823.8|2829|2823|2829.8|2823.8|2829|2823|4
1617093230000|2021-03-30 08:33:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617093240000|2021-03-30 08:34:00|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|3
1617093280000|2021-03-30 08:34:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617093300000|2021-03-30 08:35:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617093310000|2021-03-30 08:35:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617093320000|2021-03-30 08:35:20|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1617093350000|2021-03-30 08:35:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617093370000|2021-03-30 08:36:10|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617093460000|2021-03-30 08:37:40|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|2
1617093510000|2021-03-30 08:38:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617093540000|2021-03-30 08:39:00|2830|2824|2830|2824|2830|2824|2829.8|2823.8|3
1617093560000|2021-03-30 08:39:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1617093570000|2021-03-30 08:39:30|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617093580000|2021-03-30 08:39:40|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|3
1617093590000|2021-03-30 08:39:50|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617093610000|2021-03-30 08:40:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617093620000|2021-03-30 08:40:20|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617093630000|2021-03-30 08:40:30|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617093640000|2021-03-30 08:40:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617093650000|2021-03-30 08:40:50|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1617093660000|2021-03-30 08:41:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617093670000|2021-03-30 08:41:10|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|4
1617093700000|2021-03-30 08:41:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617093710000|2021-03-30 08:41:50|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617093720000|2021-03-30 08:42:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617093730000|2021-03-30 08:42:10|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1617093750000|2021-03-30 08:42:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617093760000|2021-03-30 08:42:40|2830|2824|2830|2824|2830|2824|2829.5|2823.5|4
1617093780000|2021-03-30 08:43:00|2829.8|2823.8|2829.5|2823.5|2830|2824|2829.5|2823.5|4
1617093810000|2021-03-30 08:43:30|2829.8|2823.8|2830.3|2824.3|2830.5|2824.5|2829.8|2823.8|3
1617093820000|2021-03-30 08:43:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1617093830000|2021-03-30 08:43:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1617093850000|2021-03-30 08:44:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1617093870000|2021-03-30 08:44:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617093900000|2021-03-30 08:45:00|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617093930000|2021-03-30 08:45:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1617093970000|2021-03-30 08:46:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617093980000|2021-03-30 08:46:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617093990000|2021-03-30 08:46:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617094000000|2021-03-30 08:46:40|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617094010000|2021-03-30 08:46:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617094020000|2021-03-30 08:47:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617094040000|2021-03-30 08:47:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617094060000|2021-03-30 08:47:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617094070000|2021-03-30 08:47:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617094110000|2021-03-30 08:48:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617094120000|2021-03-30 08:48:40|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.8|2823.8|3
1617094180000|2021-03-30 08:49:40|2830.3|2824.3|2829.3|2823.3|2830.3|2824.3|2829.3|2823.3|4
1617094190000|2021-03-30 08:49:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617094200000|2021-03-30 08:50:00|2830|2824|2830.5|2824.5|2830.5|2824.5|2830|2824|2
1617094240000|2021-03-30 08:50:40|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1617094270000|2021-03-30 08:51:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|3
1617094300000|2021-03-30 08:51:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617094330000|2021-03-30 08:52:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617094340000|2021-03-30 08:52:20|2829.3|2823.3|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|3
1617094350000|2021-03-30 08:52:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617094380000|2021-03-30 08:53:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617094390000|2021-03-30 08:53:10|2828|2822|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|3
1617094400000|2021-03-30 08:53:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617094440000|2021-03-30 08:54:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617094450000|2021-03-30 08:54:10|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1617094460000|2021-03-30 08:54:20|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1617094480000|2021-03-30 08:54:40|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1617094500000|2021-03-30 08:55:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1617094560000|2021-03-30 08:56:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617094580000|2021-03-30 08:56:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617094650000|2021-03-30 08:57:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617094660000|2021-03-30 08:57:40|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|2
1617094670000|2021-03-30 08:57:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617094680000|2021-03-30 08:58:00|2827|2821|2827|2821|2827|2821|2826.8|2820.8|3
1617094710000|2021-03-30 08:58:30|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617094740000|2021-03-30 08:59:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1617094830000|2021-03-30 09:00:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1617094840000|2021-03-30 09:00:40|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617094890000|2021-03-30 09:01:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617094900000|2021-03-30 09:01:40|2828|2822|2828|2822|2828|2822|2827.8|2821.8|3
1617094920000|2021-03-30 09:02:00|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1617094970000|2021-03-30 09:02:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617095010000|2021-03-30 09:03:30|2829.3|2823.3|2830.3|2824.3|2830.3|2824.3|2829.3|2823.3|3
1617095030000|2021-03-30 09:03:50|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617095040000|2021-03-30 09:04:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617095050000|2021-03-30 09:04:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617095090000|2021-03-30 09:04:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1617095100000|2021-03-30 09:05:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617095140000|2021-03-30 09:05:40|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|5
1617095180000|2021-03-30 09:06:20|2832.3|2826.3|2832|2826|2832.5|2826.5|2832|2826|3
1617095200000|2021-03-30 09:06:40|2831.3|2825.3|2832.3|2826.3|2832.3|2826.3|2831.3|2825.3|4
1617095230000|2021-03-30 09:07:10|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617095240000|2021-03-30 09:07:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617095260000|2021-03-30 09:07:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617095270000|2021-03-30 09:07:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617095290000|2021-03-30 09:08:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617095300000|2021-03-30 09:08:20|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617095310000|2021-03-30 09:08:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617095320000|2021-03-30 09:08:40|2831.3|2825.3|2831|2825|2831.3|2825.3|2830.5|2824.5|4
1617095330000|2021-03-30 09:08:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617095340000|2021-03-30 09:09:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617095380000|2021-03-30 09:09:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617095410000|2021-03-30 09:10:10|2830.3|2824.3|2829|2823|2830.3|2824.3|2828.5|2822.5|4
1617095420000|2021-03-30 09:10:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617095430000|2021-03-30 09:10:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617095460000|2021-03-30 09:11:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1617095510000|2021-03-30 09:11:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1617095530000|2021-03-30 09:12:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617095550000|2021-03-30 09:12:30|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1617095580000|2021-03-30 09:13:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617095610000|2021-03-30 09:13:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617095620000|2021-03-30 09:13:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617095670000|2021-03-30 09:14:30|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617095700000|2021-03-30 09:15:00|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617095710000|2021-03-30 09:15:10|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617095730000|2021-03-30 09:15:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617095740000|2021-03-30 09:15:40|2827.3|2821.3|2828|2822|2828|2822|2827.3|2821.3|3
1617095770000|2021-03-30 09:16:10|2827.8|2821.8|2826.8|2820.8|2827.8|2821.8|2826.8|2820.8|2
1617095780000|2021-03-30 09:16:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1617095800000|2021-03-30 09:16:40|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617095810000|2021-03-30 09:16:50|2827|2821|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|3
1617095820000|2021-03-30 09:17:00|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617095840000|2021-03-30 09:17:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617095860000|2021-03-30 09:17:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617095880000|2021-03-30 09:18:00|2828.3|2822.3|2829.3|2823.3|2829.3|2823.3|2828.3|2822.3|4
1617095900000|2021-03-30 09:18:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1617095910000|2021-03-30 09:18:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617095930000|2021-03-30 09:18:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617095960000|2021-03-30 09:19:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617095970000|2021-03-30 09:19:30|2830.3|2824.3|2831|2825|2831|2825|2830.3|2824.3|4
1617096000000|2021-03-30 09:20:00|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|3
1617096060000|2021-03-30 09:21:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617096120000|2021-03-30 09:22:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617096130000|2021-03-30 09:22:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617096170000|2021-03-30 09:22:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617096180000|2021-03-30 09:23:00|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617096190000|2021-03-30 09:23:10|2831.5|2825.5|2831|2825|2831.5|2825.5|2831|2825|3
1617096230000|2021-03-30 09:23:50|2830.5|2824.5|2829.3|2823.3|2830.5|2824.5|2829.3|2823.3|2
1617096240000|2021-03-30 09:24:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1617096320000|2021-03-30 09:25:20|2830.3|2824.3|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|3
1617096360000|2021-03-30 09:26:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617096370000|2021-03-30 09:26:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617096400000|2021-03-30 09:26:40|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617096420000|2021-03-30 09:27:00|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617096510000|2021-03-30 09:28:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617096540000|2021-03-30 09:29:00|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617096550000|2021-03-30 09:29:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617096590000|2021-03-30 09:29:50|2830|2824|2829.8|2823.8|2830|2824|2829.5|2823.5|4
1617096620000|2021-03-30 09:30:20|2829.5|2823.5|2829|2823|2829.5|2823.5|2829|2823|2
1617096680000|2021-03-30 09:31:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617096690000|2021-03-30 09:31:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617096710000|2021-03-30 09:31:50|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617096720000|2021-03-30 09:32:00|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617096730000|2021-03-30 09:32:10|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617096740000|2021-03-30 09:32:20|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|3
1617096750000|2021-03-30 09:32:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617096810000|2021-03-30 09:33:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617096820000|2021-03-30 09:33:40|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617096830000|2021-03-30 09:33:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617096840000|2021-03-30 09:34:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1617096870000|2021-03-30 09:34:30|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617096890000|2021-03-30 09:34:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617096910000|2021-03-30 09:35:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617096950000|2021-03-30 09:35:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617096960000|2021-03-30 09:36:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617097000000|2021-03-30 09:36:40|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|2
1617097010000|2021-03-30 09:36:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617097040000|2021-03-30 09:37:20|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617097050000|2021-03-30 09:37:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617097060000|2021-03-30 09:37:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617097120000|2021-03-30 09:38:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617097130000|2021-03-30 09:38:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617097160000|2021-03-30 09:39:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617097200000|2021-03-30 09:40:00|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|3
1617097220000|2021-03-30 09:40:20|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1617097240000|2021-03-30 09:40:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617097300000|2021-03-30 09:41:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617097340000|2021-03-30 09:42:20|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1617097350000|2021-03-30 09:42:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1617097360000|2021-03-30 09:42:40|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|2
1617097380000|2021-03-30 09:43:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1617097440000|2021-03-30 09:44:00|2828.3|2822.3|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|3
1617097480000|2021-03-30 09:44:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617097500000|2021-03-30 09:45:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617097510000|2021-03-30 09:45:10|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1617097520000|2021-03-30 09:45:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617097530000|2021-03-30 09:45:30|2828|2822|2828|2822|2828|2822|2827.8|2821.8|3
1617097560000|2021-03-30 09:46:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617097570000|2021-03-30 09:46:10|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1617097580000|2021-03-30 09:46:20|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1617097590000|2021-03-30 09:46:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617097600000|2021-03-30 09:46:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617097620000|2021-03-30 09:47:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617097640000|2021-03-30 09:47:20|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617097680000|2021-03-30 09:48:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617097740000|2021-03-30 09:49:00|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|2
1617097770000|2021-03-30 09:49:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617097780000|2021-03-30 09:49:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617097800000|2021-03-30 09:50:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617097830000|2021-03-30 09:50:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1617097850000|2021-03-30 09:50:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617097880000|2021-03-30 09:51:20|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1617097900000|2021-03-30 09:51:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1617097960000|2021-03-30 09:52:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617097980000|2021-03-30 09:53:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617097990000|2021-03-30 09:53:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617098000000|2021-03-30 09:53:20|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|2
1617098010000|2021-03-30 09:53:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1617098030000|2021-03-30 09:53:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617098060000|2021-03-30 09:54:20|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|2
1617098070000|2021-03-30 09:54:30|2825.3|2819.3|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|3
1617098090000|2021-03-30 09:54:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1617098100000|2021-03-30 09:55:00|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1617098110000|2021-03-30 09:55:10|2825.8|2819.8|2825.8|2819.8|2826|2820|2825.8|2819.8|3
1617098130000|2021-03-30 09:55:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1617098190000|2021-03-30 09:56:30|2826.3|2820.3|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|3
1617098230000|2021-03-30 09:57:10|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617098260000|2021-03-30 09:57:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617098270000|2021-03-30 09:57:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617098280000|2021-03-30 09:58:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617098310000|2021-03-30 09:58:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617098330000|2021-03-30 09:58:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617098380000|2021-03-30 09:59:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617098390000|2021-03-30 09:59:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617098400000|2021-03-30 10:00:00|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617098410000|2021-03-30 10:00:10|2827|2821|2827|2821|2827|2821|2826.8|2820.8|3
1617098430000|2021-03-30 10:00:30|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|3
1617098440000|2021-03-30 10:00:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617098450000|2021-03-30 10:00:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617098460000|2021-03-30 10:01:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617098470000|2021-03-30 10:01:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617098490000|2021-03-30 10:01:30|2826|2820|2824.5|2818.5|2826|2820|2824.5|2818.5|2
1617098510000|2021-03-30 10:01:50|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1617098520000|2021-03-30 10:02:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617098550000|2021-03-30 10:02:30|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617098610000|2021-03-30 10:03:30|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1617098640000|2021-03-30 10:04:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1617098650000|2021-03-30 10:04:10|2825.3|2819.3|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|3
1617098660000|2021-03-30 10:04:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1617098700000|2021-03-30 10:05:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|4
1617098720000|2021-03-30 10:05:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1617098750000|2021-03-30 10:05:50|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617098760000|2021-03-30 10:06:00|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617098770000|2021-03-30 10:06:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617098780000|2021-03-30 10:06:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617098790000|2021-03-30 10:06:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617098810000|2021-03-30 10:06:50|2825.8|2819.8|2826|2820|2826.8|2820.8|2825.8|2819.8|6
1617098830000|2021-03-30 10:07:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|3
1617098900000|2021-03-30 10:08:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617098920000|2021-03-30 10:08:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617098930000|2021-03-30 10:08:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617098940000|2021-03-30 10:09:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1617098950000|2021-03-30 10:09:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617098970000|2021-03-30 10:09:30|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1617099040000|2021-03-30 10:10:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617099060000|2021-03-30 10:11:00|2825.5|2819.5|2825|2819|2825.5|2819.5|2825|2819|3
1617099080000|2021-03-30 10:11:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617099090000|2021-03-30 10:11:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1617099160000|2021-03-30 10:12:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617099270000|2021-03-30 10:14:30|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1617099280000|2021-03-30 10:14:40|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1617099370000|2021-03-30 10:16:10|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1617099440000|2021-03-30 10:17:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1617099470000|2021-03-30 10:17:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617099530000|2021-03-30 10:18:50|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1617099540000|2021-03-30 10:19:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617099760000|2021-03-30 10:22:40|2825.5|2819.5|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|2
1617099770000|2021-03-30 10:22:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617099780000|2021-03-30 10:23:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617099810000|2021-03-30 10:23:30|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1617099840000|2021-03-30 10:24:00|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617099850000|2021-03-30 10:24:10|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617099880000|2021-03-30 10:24:40|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|4
1617099950000|2021-03-30 10:25:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617099980000|2021-03-30 10:26:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617100000000|2021-03-30 10:26:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617100040000|2021-03-30 10:27:20|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617100080000|2021-03-30 10:28:00|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1617100100000|2021-03-30 10:28:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617100140000|2021-03-30 10:29:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617100180000|2021-03-30 10:29:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1617100190000|2021-03-30 10:29:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617100210000|2021-03-30 10:30:10|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617100300000|2021-03-30 10:31:40|2826.5|2820.5|2826.8|2820.8|2827|2821|2826.5|2820.5|3
1617100310000|2021-03-30 10:31:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617100370000|2021-03-30 10:32:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617100420000|2021-03-30 10:33:40|2827|2821|2827|2821|2827|2821|2827|2821|1
1617100470000|2021-03-30 10:34:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617100490000|2021-03-30 10:34:50|2827.3|2821.3|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|2
1617100510000|2021-03-30 10:35:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|4
1617100530000|2021-03-30 10:35:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617100560000|2021-03-30 10:36:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617100610000|2021-03-30 10:36:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617100620000|2021-03-30 10:37:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617100630000|2021-03-30 10:37:10|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|2
1617100730000|2021-03-30 10:38:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1617100820000|2021-03-30 10:40:20|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617101030000|2021-03-30 10:43:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617101050000|2021-03-30 10:44:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1617101070000|2021-03-30 10:44:30|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617101090000|2021-03-30 10:44:50|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1617101100000|2021-03-30 10:45:00|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617101240000|2021-03-30 10:47:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617101250000|2021-03-30 10:47:30|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617101280000|2021-03-30 10:48:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617101340000|2021-03-30 10:49:00|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1617101350000|2021-03-30 10:49:10|2825.3|2819.3|2824.5|2818.5|2825.3|2819.3|2824.5|2818.5|3
1617101370000|2021-03-30 10:49:30|2823.8|2817.8|2822.5|2816.5|2823.8|2817.8|2822.5|2816.5|4
1617101390000|2021-03-30 10:49:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617101410000|2021-03-30 10:50:10|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|3
1617101430000|2021-03-30 10:50:30|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1617101460000|2021-03-30 10:51:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617101470000|2021-03-30 10:51:10|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617101510000|2021-03-30 10:51:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617101520000|2021-03-30 10:52:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617101530000|2021-03-30 10:52:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617101580000|2021-03-30 10:53:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617101600000|2021-03-30 10:53:20|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1617101610000|2021-03-30 10:53:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1617101630000|2021-03-30 10:53:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617101640000|2021-03-30 10:54:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617101650000|2021-03-30 10:54:10|2820.3|2814.3|2821.5|2815.5|2821.5|2815.5|2820.3|2814.3|4
1617101670000|2021-03-30 10:54:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617101700000|2021-03-30 10:55:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617101710000|2021-03-30 10:55:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617101720000|2021-03-30 10:55:20|2821.8|2815.8|2822.3|2816.3|2822.5|2816.5|2821.8|2815.8|4
1617101740000|2021-03-30 10:55:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617101750000|2021-03-30 10:55:50|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|4
1617101760000|2021-03-30 10:56:00|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617101780000|2021-03-30 10:56:20|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1617101790000|2021-03-30 10:56:30|2823.3|2817.3|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|3
1617101810000|2021-03-30 10:56:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617101830000|2021-03-30 10:57:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617101850000|2021-03-30 10:57:30|2823.5|2817.5|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|3
1617101880000|2021-03-30 10:58:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617101890000|2021-03-30 10:58:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617101900000|2021-03-30 10:58:20|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1617101920000|2021-03-30 10:58:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617101960000|2021-03-30 10:59:20|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1617102000000|2021-03-30 11:00:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1617102010000|2021-03-30 11:00:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617102020000|2021-03-30 11:00:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617102030000|2021-03-30 11:00:30|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|8
1617102040000|2021-03-30 11:00:40|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617102050000|2021-03-30 11:00:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617102070000|2021-03-30 11:01:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617102080000|2021-03-30 11:01:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617102120000|2021-03-30 11:02:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617102230000|2021-03-30 11:03:50|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1617102330000|2021-03-30 11:05:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617102460000|2021-03-30 11:07:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617102490000|2021-03-30 11:08:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617102510000|2021-03-30 11:08:30|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1617102590000|2021-03-30 11:09:50|2824|2818|2823.8|2817.8|2824|2818|2823.5|2817.5|7
1617102600000|2021-03-30 11:10:00|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1617102630000|2021-03-30 11:10:30|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1617102710000|2021-03-30 11:11:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1617102790000|2021-03-30 11:13:10|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617102800000|2021-03-30 11:13:20|2824.3|2818.3|2824|2818|2824.5|2818.5|2824|2818|4
1617102820000|2021-03-30 11:13:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617102830000|2021-03-30 11:13:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617102840000|2021-03-30 11:14:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617102850000|2021-03-30 11:14:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617102860000|2021-03-30 11:14:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617102870000|2021-03-30 11:14:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617102920000|2021-03-30 11:15:20|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617102930000|2021-03-30 11:15:30|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1617102950000|2021-03-30 11:15:50|2824|2818|2824|2818|2824|2818|2823.8|2817.8|3
1617102970000|2021-03-30 11:16:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1617102980000|2021-03-30 11:16:20|2824|2818|2824.3|2818.3|2824.8|2818.8|2824|2818|5
1617102990000|2021-03-30 11:16:30|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617103020000|2021-03-30 11:17:00|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617103030000|2021-03-30 11:17:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617103040000|2021-03-30 11:17:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617103080000|2021-03-30 11:18:00|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617103100000|2021-03-30 11:18:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617103120000|2021-03-30 11:18:40|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617103130000|2021-03-30 11:18:50|2824.3|2818.3|2825|2819|2825|2819|2824.3|2818.3|3
1617103150000|2021-03-30 11:19:10|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1617103170000|2021-03-30 11:19:30|2826|2820|2826.8|2820.8|2826.8|2820.8|2826|2820|3
1617103180000|2021-03-30 11:19:40|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826|2820|4
1617103190000|2021-03-30 11:19:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1617103200000|2021-03-30 11:20:00|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617103210000|2021-03-30 11:20:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617103220000|2021-03-30 11:20:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|3
1617103250000|2021-03-30 11:20:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617103260000|2021-03-30 11:21:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1617103280000|2021-03-30 11:21:20|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|2
1617103290000|2021-03-30 11:21:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617103300000|2021-03-30 11:21:40|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617103370000|2021-03-30 11:22:50|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617103380000|2021-03-30 11:23:00|2824.3|2818.3|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|3
1617103400000|2021-03-30 11:23:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1617103410000|2021-03-30 11:23:30|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617103430000|2021-03-30 11:23:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617103440000|2021-03-30 11:24:00|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1617103450000|2021-03-30 11:24:10|2825|2819|2824.5|2818.5|2825|2819|2824.5|2818.5|3
1617103460000|2021-03-30 11:24:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|3
1617103470000|2021-03-30 11:24:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1617103490000|2021-03-30 11:24:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617103500000|2021-03-30 11:25:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1617103510000|2021-03-30 11:25:10|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824|2818|5
1617103590000|2021-03-30 11:26:30|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617103610000|2021-03-30 11:26:50|2825.8|2819.8|2825.8|2819.8|2826|2820|2825.8|2819.8|3
1617103630000|2021-03-30 11:27:10|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1617103640000|2021-03-30 11:27:20|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|4
1617103650000|2021-03-30 11:27:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1617103690000|2021-03-30 11:28:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617103700000|2021-03-30 11:28:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1617103730000|2021-03-30 11:28:50|2824.8|2818.8|2825|2819|2825.3|2819.3|2824.8|2818.8|5
1617103740000|2021-03-30 11:29:00|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617103750000|2021-03-30 11:29:10|2825|2819|2823.8|2817.8|2825|2819|2823.8|2817.8|5
1617103760000|2021-03-30 11:29:20|2824|2818|2824.3|2818.3|2824.5|2818.5|2823.8|2817.8|6
1617103770000|2021-03-30 11:29:30|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617103800000|2021-03-30 11:30:00|2825|2819|2825|2819|2825.5|2819.5|2824.8|2818.8|7
1617103810000|2021-03-30 11:30:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825|2819|3
1617103820000|2021-03-30 11:30:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1617103860000|2021-03-30 11:31:00|2825|2819|2825|2819|2825|2819|2824.8|2818.8|3
1617103870000|2021-03-30 11:31:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617103880000|2021-03-30 11:31:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617103890000|2021-03-30 11:31:30|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.8|2818.8|3
1617103900000|2021-03-30 11:31:40|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1617103910000|2021-03-30 11:31:50|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|6
1617103920000|2021-03-30 11:32:00|2825|2819|2825.8|2819.8|2825.8|2819.8|2825|2819|2
1617103930000|2021-03-30 11:32:10|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617103940000|2021-03-30 11:32:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617104040000|2021-03-30 11:34:00|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617104070000|2021-03-30 11:34:30|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1617104090000|2021-03-30 11:34:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617104130000|2021-03-30 11:35:30|2827.3|2821.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|4
1617104150000|2021-03-30 11:35:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1617104160000|2021-03-30 11:36:00|2827.8|2821.8|2828.3|2822.3|2828.5|2822.5|2827.8|2821.8|4
1617104180000|2021-03-30 11:36:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617104190000|2021-03-30 11:36:30|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|2
1617104200000|2021-03-30 11:36:40|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1617104220000|2021-03-30 11:37:00|2828|2822|2827.3|2821.3|2828|2822|2827.3|2821.3|3
1617104230000|2021-03-30 11:37:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1617104250000|2021-03-30 11:37:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617104270000|2021-03-30 11:37:50|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|2
1617104280000|2021-03-30 11:38:00|2827.8|2821.8|2827|2821|2827.8|2821.8|2827|2821|4
1617104290000|2021-03-30 11:38:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617104300000|2021-03-30 11:38:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617104340000|2021-03-30 11:39:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617104350000|2021-03-30 11:39:10|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|2
1617104360000|2021-03-30 11:39:20|2825.8|2819.8|2826.8|2820.8|2826.8|2820.8|2825.8|2819.8|2
1617104430000|2021-03-30 11:40:30|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|2
1617104440000|2021-03-30 11:40:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617104450000|2021-03-30 11:40:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1617104530000|2021-03-30 11:42:10|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617104600000|2021-03-30 11:43:20|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|2
1617104610000|2021-03-30 11:43:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617104630000|2021-03-30 11:43:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1617104650000|2021-03-30 11:44:10|2828.3|2822.3|2829.3|2823.3|2830|2824|2828.3|2822.3|3
1617104660000|2021-03-30 11:44:20|2829|2823|2829.5|2823.5|2830|2824|2829|2823|4
1617104720000|2021-03-30 11:45:20|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|4
1617104760000|2021-03-30 11:46:00|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|3
1617104770000|2021-03-30 11:46:10|2829.5|2823.5|2830.8|2824.8|2830.8|2824.8|2829.5|2823.5|5
1617104780000|2021-03-30 11:46:20|2831.8|2825.8|2831|2825|2831.8|2825.8|2831|2825|3
1617104790000|2021-03-30 11:46:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617104800000|2021-03-30 11:46:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617104810000|2021-03-30 11:46:50|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|3
1617104840000|2021-03-30 11:47:20|2831|2825|2831.8|2825.8|2831.8|2825.8|2831|2825|2
1617104850000|2021-03-30 11:47:30|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|4
1617104860000|2021-03-30 11:47:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617104880000|2021-03-30 11:48:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617104900000|2021-03-30 11:48:20|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1617104910000|2021-03-30 11:48:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617104920000|2021-03-30 11:48:40|2831.8|2825.8|2830.8|2824.8|2832|2826|2830.8|2824.8|5
1617104940000|2021-03-30 11:49:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617104990000|2021-03-30 11:49:50|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|2
1617105000000|2021-03-30 11:50:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617105010000|2021-03-30 11:50:10|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617105020000|2021-03-30 11:50:20|2832.5|2826.5|2832.8|2826.8|2833|2827|2832.5|2826.5|3
1617105030000|2021-03-30 11:50:30|2833|2827|2834.3|2828.3|2834.5|2828.5|2833|2827|5
1617105040000|2021-03-30 11:50:40|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|3
1617105050000|2021-03-30 11:50:50|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|6
1617105060000|2021-03-30 11:51:00|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|2
1617105070000|2021-03-30 11:51:10|2835.3|2829.3|2836.5|2830.5|2836.5|2830.5|2835.3|2829.3|4
1617105080000|2021-03-30 11:51:20|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2835.5|2829.5|5
1617105090000|2021-03-30 11:51:30|2836|2830|2836.5|2830.5|2837|2831|2836|2830|6
1617105100000|2021-03-30 11:51:40|2836.8|2830.8|2835.8|2829.8|2836.8|2830.8|2835.8|2829.8|4
1617105110000|2021-03-30 11:51:50|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|4
1617105130000|2021-03-30 11:52:10|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|2
1617105140000|2021-03-30 11:52:20|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|4
1617105160000|2021-03-30 11:52:40|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617105170000|2021-03-30 11:52:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1617105180000|2021-03-30 11:53:00|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|6
1617105190000|2021-03-30 11:53:10|2837|2831|2837.5|2831.5|2837.8|2831.8|2837|2831|5
1617105200000|2021-03-30 11:53:20|2837.3|2831.3|2837|2831|2837.3|2831.3|2836.5|2830.5|5
1617105210000|2021-03-30 11:53:30|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617105220000|2021-03-30 11:53:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617105230000|2021-03-30 11:53:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617105240000|2021-03-30 11:54:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|3
1617105250000|2021-03-30 11:54:10|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|4
1617105260000|2021-03-30 11:54:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617105280000|2021-03-30 11:54:40|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1617105290000|2021-03-30 11:54:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617105310000|2021-03-30 11:55:10|2836.3|2830.3|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|5
1617105320000|2021-03-30 11:55:20|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|3
1617105340000|2021-03-30 11:55:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617105350000|2021-03-30 11:55:50|2836.5|2830.5|2837|2831|2837.3|2831.3|2836.3|2830.3|6
1617105360000|2021-03-30 11:56:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617105370000|2021-03-30 11:56:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617105380000|2021-03-30 11:56:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617105390000|2021-03-30 11:56:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1617105470000|2021-03-30 11:57:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617105490000|2021-03-30 11:58:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1617105550000|2021-03-30 11:59:10|2836.8|2830.8|2836.3|2830.3|2837|2831|2836.3|2830.3|4
1617105600000|2021-03-30 12:00:00|2836|2830|2835.8|2829.8|2836|2830|2835.5|2829.5|3
1617105610000|2021-03-30 12:00:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617105620000|2021-03-30 12:00:20|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1617105630000|2021-03-30 12:00:30|2836.3|2830.3|2836|2830|2836.3|2830.3|2835.8|2829.8|4
1617105640000|2021-03-30 12:00:40|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617105650000|2021-03-30 12:00:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617105660000|2021-03-30 12:01:00|2836.8|2830.8|2837|2831|2837.5|2831.5|2836.8|2830.8|9
1617105670000|2021-03-30 12:01:10|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|3
1617105680000|2021-03-30 12:01:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1617105690000|2021-03-30 12:01:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617105700000|2021-03-30 12:01:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617105720000|2021-03-30 12:02:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617105730000|2021-03-30 12:02:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1617105740000|2021-03-30 12:02:20|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617105750000|2021-03-30 12:02:30|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|3
1617105760000|2021-03-30 12:02:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617105770000|2021-03-30 12:02:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617105780000|2021-03-30 12:03:00|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617105810000|2021-03-30 12:03:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617105820000|2021-03-30 12:03:40|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838|2832|4
1617105830000|2021-03-30 12:03:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617105840000|2021-03-30 12:04:00|2838|2832|2837.3|2831.3|2838|2832|2837.3|2831.3|4
1617105850000|2021-03-30 12:04:10|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617105860000|2021-03-30 12:04:20|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|4
1617105870000|2021-03-30 12:04:30|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|2
1617105880000|2021-03-30 12:04:40|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838|2832|4
1617105890000|2021-03-30 12:04:50|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1617105900000|2021-03-30 12:05:00|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1617105910000|2021-03-30 12:05:10|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617105920000|2021-03-30 12:05:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1617105950000|2021-03-30 12:05:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617105970000|2021-03-30 12:06:10|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617105980000|2021-03-30 12:06:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617105990000|2021-03-30 12:06:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617106000000|2021-03-30 12:06:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617106020000|2021-03-30 12:07:00|2838|2832|2838.3|2832.3|2838.8|2832.8|2838|2832|4
1617106030000|2021-03-30 12:07:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617106040000|2021-03-30 12:07:20|2839|2833|2839|2833|2839.3|2833.3|2839|2833|3
1617106050000|2021-03-30 12:07:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617106060000|2021-03-30 12:07:40|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617106100000|2021-03-30 12:08:20|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617106110000|2021-03-30 12:08:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617106130000|2021-03-30 12:08:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617106150000|2021-03-30 12:09:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1617106170000|2021-03-30 12:09:30|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1617106180000|2021-03-30 12:09:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617106190000|2021-03-30 12:09:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617106200000|2021-03-30 12:10:00|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1617106220000|2021-03-30 12:10:20|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1617106230000|2021-03-30 12:10:30|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|3
1617106240000|2021-03-30 12:10:40|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|4
1617106270000|2021-03-30 12:11:10|2839|2833|2839.5|2833.5|2839.5|2833.5|2838.8|2832.8|6
1617106280000|2021-03-30 12:11:20|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|3
1617106300000|2021-03-30 12:11:40|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|4
1617106310000|2021-03-30 12:11:50|2840|2834|2840.3|2834.3|2840.8|2834.8|2840|2834|4
1617106320000|2021-03-30 12:12:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|4
1617106330000|2021-03-30 12:12:10|2840|2834|2839|2833|2840.3|2834.3|2839|2833|6
1617106340000|2021-03-30 12:12:20|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617106350000|2021-03-30 12:12:30|2838.8|2832.8|2837.3|2831.3|2838.8|2832.8|2837.3|2831.3|3
1617106360000|2021-03-30 12:12:40|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617106370000|2021-03-30 12:12:50|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617106380000|2021-03-30 12:13:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1617106390000|2021-03-30 12:13:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617106410000|2021-03-30 12:13:30|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1617106420000|2021-03-30 12:13:40|2836.5|2830.5|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|4
1617106430000|2021-03-30 12:13:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617106440000|2021-03-30 12:14:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617106460000|2021-03-30 12:14:20|2836|2830|2836.5|2830.5|2836.8|2830.8|2836|2830|3
1617106470000|2021-03-30 12:14:30|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|5
1617106480000|2021-03-30 12:14:40|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|2
1617106490000|2021-03-30 12:14:50|2837|2831|2836.3|2830.3|2837|2831|2836.3|2830.3|3
1617106500000|2021-03-30 12:15:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617106510000|2021-03-30 12:15:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617106520000|2021-03-30 12:15:20|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|4
1617106530000|2021-03-30 12:15:30|2837|2831|2836|2830|2837|2831|2836|2830|3
1617106540000|2021-03-30 12:15:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617106550000|2021-03-30 12:15:50|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1617106560000|2021-03-30 12:16:00|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|3
1617106600000|2021-03-30 12:16:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1617106620000|2021-03-30 12:17:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617106630000|2021-03-30 12:17:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617106640000|2021-03-30 12:17:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617106660000|2021-03-30 12:17:40|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617106690000|2021-03-30 12:18:10|2836|2830|2835.3|2829.3|2836|2830|2835.3|2829.3|3
1617106700000|2021-03-30 12:18:20|2834.8|2828.8|2836|2830|2836|2830|2834.8|2828.8|5
1617106720000|2021-03-30 12:18:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617106730000|2021-03-30 12:18:50|2836|2830|2836.3|2830.3|2836.8|2830.8|2836|2830|5
1617106740000|2021-03-30 12:19:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617106790000|2021-03-30 12:19:50|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617106800000|2021-03-30 12:20:00|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1617106810000|2021-03-30 12:20:10|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1617106820000|2021-03-30 12:20:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617106840000|2021-03-30 12:20:40|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617106880000|2021-03-30 12:21:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617106900000|2021-03-30 12:21:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617106910000|2021-03-30 12:21:50|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617106920000|2021-03-30 12:22:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617106930000|2021-03-30 12:22:10|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836|2830|3
1617106940000|2021-03-30 12:22:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617106950000|2021-03-30 12:22:30|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|5
1617106960000|2021-03-30 12:22:40|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1617106990000|2021-03-30 12:23:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617107020000|2021-03-30 12:23:40|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|4
1617107040000|2021-03-30 12:24:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617107050000|2021-03-30 12:24:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1617107070000|2021-03-30 12:24:30|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|4
1617107090000|2021-03-30 12:24:50|2836.8|2830.8|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1617107110000|2021-03-30 12:25:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617107140000|2021-03-30 12:25:40|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1617107160000|2021-03-30 12:26:00|2837.5|2831.5|2836.5|2830.5|2837.5|2831.5|2836.5|2830.5|3
1617107170000|2021-03-30 12:26:10|2837|2831|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|3
1617107180000|2021-03-30 12:26:20|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|2
1617107190000|2021-03-30 12:26:30|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617107230000|2021-03-30 12:27:10|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835|2829|3
1617107240000|2021-03-30 12:27:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617107270000|2021-03-30 12:27:50|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617107280000|2021-03-30 12:28:00|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|2
1617107290000|2021-03-30 12:28:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617107300000|2021-03-30 12:28:20|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617107310000|2021-03-30 12:28:30|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1617107320000|2021-03-30 12:28:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617107330000|2021-03-30 12:28:50|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1617107340000|2021-03-30 12:29:00|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617107350000|2021-03-30 12:29:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617107370000|2021-03-30 12:29:30|2835.3|2829.3|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|4
1617107380000|2021-03-30 12:29:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617107410000|2021-03-30 12:30:10|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1617107430000|2021-03-30 12:30:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617107450000|2021-03-30 12:30:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617107460000|2021-03-30 12:31:00|2834.5|2828.5|2834.5|2828.5|2835|2829|2834.5|2828.5|4
1617107470000|2021-03-30 12:31:10|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1617107480000|2021-03-30 12:31:20|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617107500000|2021-03-30 12:31:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617107510000|2021-03-30 12:31:50|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617107530000|2021-03-30 12:32:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617107550000|2021-03-30 12:32:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617107580000|2021-03-30 12:33:00|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1617107590000|2021-03-30 12:33:10|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617107600000|2021-03-30 12:33:20|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|3
1617107610000|2021-03-30 12:33:30|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1617107620000|2021-03-30 12:33:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617107630000|2021-03-30 12:33:50|2834.3|2828.3|2834.3|2828.3|2834.8|2828.8|2834|2828|9
1617107640000|2021-03-30 12:34:00|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1617107650000|2021-03-30 12:34:10|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1617107670000|2021-03-30 12:34:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617107680000|2021-03-30 12:34:40|2834|2828|2833.3|2827.3|2834|2828|2833|2827|4
1617107690000|2021-03-30 12:34:50|2833.5|2827.5|2832.5|2826.5|2833.5|2827.5|2832.5|2826.5|4
1617107700000|2021-03-30 12:35:00|2832.8|2826.8|2833|2827|2833.3|2827.3|2832.8|2826.8|5
1617107710000|2021-03-30 12:35:10|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832|2826|3
1617107720000|2021-03-30 12:35:20|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.5|2826.5|4
1617107730000|2021-03-30 12:35:30|2832.5|2826.5|2832.5|2826.5|2833.3|2827.3|2831.8|2825.8|7
1617107740000|2021-03-30 12:35:40|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|4
1617107750000|2021-03-30 12:35:50|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|4
1617107760000|2021-03-30 12:36:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|5
1617107770000|2021-03-30 12:36:10|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|4
1617107780000|2021-03-30 12:36:20|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1617107790000|2021-03-30 12:36:30|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1617107800000|2021-03-30 12:36:40|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1617107810000|2021-03-30 12:36:50|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1617107820000|2021-03-30 12:37:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617107840000|2021-03-30 12:37:20|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617107850000|2021-03-30 12:37:30|2831.8|2825.8|2830.8|2824.8|2831.8|2825.8|2830.8|2824.8|4
1617107860000|2021-03-30 12:37:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617107870000|2021-03-30 12:37:50|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|4
1617107880000|2021-03-30 12:38:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617107890000|2021-03-30 12:38:10|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|4
1617107910000|2021-03-30 12:38:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617107920000|2021-03-30 12:38:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|4
1617107930000|2021-03-30 12:38:50|2831.5|2825.5|2831|2825|2831.5|2825.5|2831|2825|2
1617107940000|2021-03-30 12:39:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617107950000|2021-03-30 12:39:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617107960000|2021-03-30 12:39:20|2832|2826|2832.3|2826.3|2832.8|2826.8|2832|2826|4
1617107970000|2021-03-30 12:39:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|4
1617107990000|2021-03-30 12:39:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617108010000|2021-03-30 12:40:10|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617108020000|2021-03-30 12:40:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831|2825|3
1617108030000|2021-03-30 12:40:30|2831.5|2825.5|2832.8|2826.8|2832.8|2826.8|2831.5|2825.5|2
1617108040000|2021-03-30 12:40:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832|2826|4
1617108050000|2021-03-30 12:40:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617108060000|2021-03-30 12:41:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617108100000|2021-03-30 12:41:40|2833|2827|2833|2827|2833.3|2827.3|2833|2827|3
1617108110000|2021-03-30 12:41:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617108150000|2021-03-30 12:42:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617108200000|2021-03-30 12:43:20|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|4
1617108210000|2021-03-30 12:43:30|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831|2825|4
1617108230000|2021-03-30 12:43:50|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|4
1617108250000|2021-03-30 12:44:10|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830|2824|4
1617108270000|2021-03-30 12:44:30|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617108280000|2021-03-30 12:44:40|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|3
1617108300000|2021-03-30 12:45:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617108320000|2021-03-30 12:45:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617108330000|2021-03-30 12:45:30|2829.5|2823.5|2830.3|2824.3|2830.3|2824.3|2829.5|2823.5|3
1617108340000|2021-03-30 12:45:40|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1617108350000|2021-03-30 12:45:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617108360000|2021-03-30 12:46:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617108370000|2021-03-30 12:46:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617108380000|2021-03-30 12:46:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.8|2823.8|3
1617108410000|2021-03-30 12:46:50|2830.3|2824.3|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|4
1617108420000|2021-03-30 12:47:00|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|3
1617108440000|2021-03-30 12:47:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617108450000|2021-03-30 12:47:30|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1617108460000|2021-03-30 12:47:40|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1617108480000|2021-03-30 12:48:00|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617108490000|2021-03-30 12:48:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617108510000|2021-03-30 12:48:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617108520000|2021-03-30 12:48:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617108530000|2021-03-30 12:48:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1617108580000|2021-03-30 12:49:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617108610000|2021-03-30 12:50:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617108620000|2021-03-30 12:50:20|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|3
1617108630000|2021-03-30 12:50:30|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1617108640000|2021-03-30 12:50:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617108650000|2021-03-30 12:50:50|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|4
1617108660000|2021-03-30 12:51:00|2829.8|2823.8|2830.5|2824.5|2830.8|2824.8|2829.8|2823.8|6
1617108680000|2021-03-30 12:51:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617108700000|2021-03-30 12:51:40|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1617108750000|2021-03-30 12:52:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617108770000|2021-03-30 12:52:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617108790000|2021-03-30 12:53:10|2831|2825|2830.5|2824.5|2831|2825|2830.3|2824.3|3
1617108800000|2021-03-30 12:53:20|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617108840000|2021-03-30 12:54:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617108870000|2021-03-30 12:54:30|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617108880000|2021-03-30 12:54:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617108890000|2021-03-30 12:54:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617108910000|2021-03-30 12:55:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617108930000|2021-03-30 12:55:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617108960000|2021-03-30 12:56:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617108970000|2021-03-30 12:56:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617108980000|2021-03-30 12:56:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617108990000|2021-03-30 12:56:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617109010000|2021-03-30 12:56:50|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|3
1617109050000|2021-03-30 12:57:30|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1617109060000|2021-03-30 12:57:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617109080000|2021-03-30 12:58:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617109110000|2021-03-30 12:58:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617109120000|2021-03-30 12:58:40|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617109130000|2021-03-30 12:58:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617109140000|2021-03-30 12:59:00|2831|2825|2827|2821|2831|2825|2826.5|2820.5|6
1617109150000|2021-03-30 12:59:10|2827.3|2821.3|2829.5|2823.5|2829.5|2823.5|2827.3|2821.3|7
1617109160000|2021-03-30 12:59:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1617109170000|2021-03-30 12:59:30|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617109190000|2021-03-30 12:59:50|2827.3|2821.3|2828.8|2822.8|2828.8|2822.8|2827.3|2821.3|5
1617109200000|2021-03-30 13:00:00|2828.5|2822.5|2827.8|2821.8|2828.5|2822.5|2824.5|2818.5|16
1617109210000|2021-03-30 13:00:10|2828|2822|2829.3|2823.3|2829.8|2823.8|2828|2822|17
1617109220000|2021-03-30 13:00:20|2828.8|2822.8|2826.8|2820.8|2828.8|2822.8|2826.8|2820.8|7
1617109230000|2021-03-30 13:00:30|2826.5|2820.5|2828.5|2822.5|2829|2823|2826.5|2820.5|8
1617109240000|2021-03-30 13:00:40|2828.3|2822.3|2828|2822|2828.5|2822.5|2827|2821|10
1617109250000|2021-03-30 13:00:50|2827.8|2821.8|2827|2821|2827.8|2821.8|2826.8|2820.8|8
1617109260000|2021-03-30 13:01:00|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2825.8|2819.8|8
1617109270000|2021-03-30 13:01:10|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617109280000|2021-03-30 13:01:20|2825.8|2819.8|2824.8|2818.8|2826|2820|2824.8|2818.8|9
1617109290000|2021-03-30 13:01:30|2825|2819|2825.5|2819.5|2825.5|2819.5|2824.3|2818.3|8
1617109300000|2021-03-30 13:01:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2824.3|2818.3|9
1617109310000|2021-03-30 13:01:50|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|3
1617109320000|2021-03-30 13:02:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824|2818|5
1617109330000|2021-03-30 13:02:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|4
1617109340000|2021-03-30 13:02:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2823.5|2817.5|8
1617109350000|2021-03-30 13:02:30|2824.5|2818.5|2825.5|2819.5|2826|2820|2824.5|2818.5|8
1617109360000|2021-03-30 13:02:40|2826|2820|2826.8|2820.8|2826.8|2820.8|2826|2820|8
1617109370000|2021-03-30 13:02:50|2827|2821|2826|2820|2827|2821|2825.8|2819.8|9
1617109380000|2021-03-30 13:03:00|2825.5|2819.5|2825.3|2819.3|2825.8|2819.8|2824.8|2818.8|8
1617109390000|2021-03-30 13:03:10|2825.5|2819.5|2825.3|2819.3|2825.8|2819.8|2825|2819|7
1617109400000|2021-03-30 13:03:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1617109410000|2021-03-30 13:03:30|2825.3|2819.3|2824|2818|2825.3|2819.3|2823.5|2817.5|6
1617109420000|2021-03-30 13:03:40|2823.8|2817.8|2823.3|2817.3|2824|2818|2823.3|2817.3|8
1617109430000|2021-03-30 13:03:50|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|4
1617109460000|2021-03-30 13:04:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617109470000|2021-03-30 13:04:30|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1617109480000|2021-03-30 13:04:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617109490000|2021-03-30 13:04:50|2823.3|2817.3|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|3
1617109500000|2021-03-30 13:05:00|2823|2817|2822.5|2816.5|2823.3|2817.3|2822.5|2816.5|3
1617109510000|2021-03-30 13:05:10|2822.3|2816.3|2823.3|2817.3|2823.3|2817.3|2822.3|2816.3|6
1617109530000|2021-03-30 13:05:30|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|2
1617109540000|2021-03-30 13:05:40|2823|2817|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1617109550000|2021-03-30 13:05:50|2823.3|2817.3|2823.5|2817.5|2824.3|2818.3|2823.3|2817.3|4
1617109560000|2021-03-30 13:06:00|2823.3|2817.3|2822.5|2816.5|2823.3|2817.3|2822.5|2816.5|7
1617109570000|2021-03-30 13:06:10|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617109580000|2021-03-30 13:06:20|2822.8|2816.8|2823.8|2817.8|2824.3|2818.3|2822.8|2816.8|7
1617109590000|2021-03-30 13:06:30|2824|2818|2823.8|2817.8|2824.8|2818.8|2823.3|2817.3|6
1617109600000|2021-03-30 13:06:40|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|7
1617109610000|2021-03-30 13:06:50|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617109620000|2021-03-30 13:07:00|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617109630000|2021-03-30 13:07:10|2824.3|2818.3|2825.8|2819.8|2825.8|2819.8|2824.3|2818.3|3
1617109640000|2021-03-30 13:07:20|2826|2820|2828.3|2822.3|2829.3|2823.3|2826|2820|9
1617109650000|2021-03-30 13:07:30|2828.5|2822.5|2827.3|2821.3|2828.5|2822.5|2827.3|2821.3|6
1617109660000|2021-03-30 13:07:40|2827|2821|2827|2821|2827.3|2821.3|2826.8|2820.8|6
1617109670000|2021-03-30 13:07:50|2826.8|2820.8|2826|2820|2826.8|2820.8|2826|2820|5
1617109680000|2021-03-30 13:08:00|2826.5|2820.5|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|3
1617109700000|2021-03-30 13:08:20|2826.8|2820.8|2826.5|2820.5|2827|2821|2826.5|2820.5|4
1617109710000|2021-03-30 13:08:30|2826.3|2820.3|2827|2821|2827|2821|2826|2820|5
1617109720000|2021-03-30 13:08:40|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617109730000|2021-03-30 13:08:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1617109740000|2021-03-30 13:09:00|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1617109750000|2021-03-30 13:09:10|2823.5|2817.5|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|2
1617109760000|2021-03-30 13:09:20|2825.3|2819.3|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|3
1617109770000|2021-03-30 13:09:30|2823.3|2817.3|2823.5|2817.5|2823.8|2817.8|2823.3|2817.3|4
1617109780000|2021-03-30 13:09:40|2823.8|2817.8|2825|2819|2825|2819|2823.8|2817.8|4
1617109790000|2021-03-30 13:09:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617109800000|2021-03-30 13:10:00|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|4
1617109810000|2021-03-30 13:10:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617109830000|2021-03-30 13:10:30|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|2
1617109840000|2021-03-30 13:10:40|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617109850000|2021-03-30 13:10:50|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|4
1617109860000|2021-03-30 13:11:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617109870000|2021-03-30 13:11:10|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|4
1617109880000|2021-03-30 13:11:20|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|3
1617109890000|2021-03-30 13:11:30|2824|2818|2824.8|2818.8|2824.8|2818.8|2824|2818|5
1617109900000|2021-03-30 13:11:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617109910000|2021-03-30 13:11:50|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617109920000|2021-03-30 13:12:00|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2822.5|2816.5|11
1617109930000|2021-03-30 13:12:10|2824|2818|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1617109950000|2021-03-30 13:12:30|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.5|2817.5|6
1617109960000|2021-03-30 13:12:40|2824|2818|2824|2818|2824.3|2818.3|2823.8|2817.8|5
1617109980000|2021-03-30 13:13:00|2824.3|2818.3|2823.3|2817.3|2824.5|2818.5|2823.3|2817.3|6
1617109990000|2021-03-30 13:13:10|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2822.8|2816.8|9
1617110000000|2021-03-30 13:13:20|2823.5|2817.5|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1617110010000|2021-03-30 13:13:30|2823.5|2817.5|2824|2818|2824.5|2818.5|2823.5|2817.5|6
1617110020000|2021-03-30 13:13:40|2824.3|2818.3|2824.8|2818.8|2825|2819|2824.3|2818.3|4
1617110040000|2021-03-30 13:14:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617110050000|2021-03-30 13:14:10|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|3
1617110060000|2021-03-30 13:14:20|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617110070000|2021-03-30 13:14:30|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|3
1617110080000|2021-03-30 13:14:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617110090000|2021-03-30 13:14:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617110120000|2021-03-30 13:15:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|3
1617110130000|2021-03-30 13:15:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617110140000|2021-03-30 13:15:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617110150000|2021-03-30 13:15:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617110160000|2021-03-30 13:16:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|3
1617110170000|2021-03-30 13:16:10|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|3
1617110180000|2021-03-30 13:16:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617110190000|2021-03-30 13:16:30|2824|2818|2825|2819|2825|2819|2824|2818|5
1617110200000|2021-03-30 13:16:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617110210000|2021-03-30 13:16:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617110240000|2021-03-30 13:17:20|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617110260000|2021-03-30 13:17:40|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|3
1617110270000|2021-03-30 13:17:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617110280000|2021-03-30 13:18:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617110310000|2021-03-30 13:18:30|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|4
1617110320000|2021-03-30 13:18:40|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1617110340000|2021-03-30 13:19:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617110370000|2021-03-30 13:19:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617110380000|2021-03-30 13:19:40|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|4
1617110390000|2021-03-30 13:19:50|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617110410000|2021-03-30 13:20:10|2823.5|2817.5|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|3
1617110420000|2021-03-30 13:20:20|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|2
1617110430000|2021-03-30 13:20:30|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|3
1617110440000|2021-03-30 13:20:40|2821|2815|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|5
1617110450000|2021-03-30 13:20:50|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1617110460000|2021-03-30 13:21:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1617110470000|2021-03-30 13:21:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617110480000|2021-03-30 13:21:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617110500000|2021-03-30 13:21:40|2821|2815|2822|2816|2822|2816|2821|2815|4
1617110510000|2021-03-30 13:21:50|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1617110520000|2021-03-30 13:22:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617110530000|2021-03-30 13:22:10|2821.3|2815.3|2821.5|2815.5|2822|2816|2821.3|2815.3|5
1617110540000|2021-03-30 13:22:20|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.5|2814.5|5
1617110560000|2021-03-30 13:22:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617110580000|2021-03-30 13:23:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617110590000|2021-03-30 13:23:10|2820|2814|2819.3|2813.3|2820|2814|2819|2813|5
1617110610000|2021-03-30 13:23:30|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|3
1617110620000|2021-03-30 13:23:40|2819.8|2813.8|2818.8|2812.8|2820.3|2814.3|2818.8|2812.8|4
1617110640000|2021-03-30 13:24:00|2818.5|2812.5|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|3
1617110650000|2021-03-30 13:24:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1617110670000|2021-03-30 13:24:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617110680000|2021-03-30 13:24:40|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1617110690000|2021-03-30 13:24:50|2818.5|2812.5|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|3
1617110710000|2021-03-30 13:25:10|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|3
1617110720000|2021-03-30 13:25:20|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|3
1617110730000|2021-03-30 13:25:30|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1617110740000|2021-03-30 13:25:40|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1617110750000|2021-03-30 13:25:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617110760000|2021-03-30 13:26:00|2815.5|2809.5|2814.5|2808.5|2816.5|2810.5|2814.5|2808.5|8
1617110780000|2021-03-30 13:26:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814|2808|3
1617110790000|2021-03-30 13:26:30|2814|2808|2814.3|2808.3|2814.8|2808.8|2814|2808|5
1617110810000|2021-03-30 13:26:50|2814|2808|2814.3|2808.3|2814.5|2808.5|2814|2808|3
1617110820000|2021-03-30 13:27:00|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1617110830000|2021-03-30 13:27:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|4
1617110840000|2021-03-30 13:27:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1617110850000|2021-03-30 13:27:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617110860000|2021-03-30 13:27:40|2813.5|2807.5|2812|2806|2813.5|2807.5|2811.8|2805.8|4
1617110870000|2021-03-30 13:27:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1617110880000|2021-03-30 13:28:00|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1617110890000|2021-03-30 13:28:10|2811.5|2805.5|2813.5|2807.5|2813.5|2807.5|2811.5|2805.5|4
1617110900000|2021-03-30 13:28:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|6
1617110910000|2021-03-30 13:28:30|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|3
1617110930000|2021-03-30 13:28:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617110940000|2021-03-30 13:29:00|2814|2808|2815.3|2809.3|2815.3|2809.3|2814|2808|2
1617110950000|2021-03-30 13:29:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617110960000|2021-03-30 13:29:20|2814|2808|2813.8|2807.8|2814|2808|2813.5|2807.5|4
1617110970000|2021-03-30 13:29:30|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1617110980000|2021-03-30 13:29:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1617110990000|2021-03-30 13:29:50|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|3
1617111000000|2021-03-30 13:30:00|2814|2808|2812.5|2806.5|2814|2808|2812.5|2806.5|6
1617111010000|2021-03-30 13:30:10|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|4
1617111020000|2021-03-30 13:30:20|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1617111030000|2021-03-30 13:30:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617111040000|2021-03-30 13:30:40|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|5
1617111050000|2021-03-30 13:30:50|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617111060000|2021-03-30 13:31:00|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|6
1617111070000|2021-03-30 13:31:10|2811.8|2805.8|2812|2806|2812|2806|2811.3|2805.3|6
1617111080000|2021-03-30 13:31:20|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|3
1617111090000|2021-03-30 13:31:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1617111110000|2021-03-30 13:31:50|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1617111120000|2021-03-30 13:32:00|2812.8|2806.8|2810.3|2804.3|2812.8|2806.8|2810.3|2804.3|10
1617111130000|2021-03-30 13:32:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617111140000|2021-03-30 13:32:20|2810.3|2804.3|2810|2804|2810.3|2804.3|2809.8|2803.8|3
1617111150000|2021-03-30 13:32:30|2810.3|2804.3|2808|2802|2810.3|2804.3|2807.5|2801.5|8
1617111160000|2021-03-30 13:32:40|2808.3|2802.3|2806|2800|2808.8|2802.8|2806|2800|9
1617111170000|2021-03-30 13:32:50|2805.8|2799.8|2804.5|2798.5|2806|2800|2804.3|2798.3|9
1617111180000|2021-03-30 13:33:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617111190000|2021-03-30 13:33:10|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1617111200000|2021-03-30 13:33:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804|2798|3
1617111210000|2021-03-30 13:33:30|2804.5|2798.5|2805.5|2799.5|2805.5|2799.5|2804.5|2798.5|3
1617111220000|2021-03-30 13:33:40|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1617111230000|2021-03-30 13:33:50|2805.8|2799.8|2806.5|2800.5|2806.5|2800.5|2805.8|2799.8|4
1617111240000|2021-03-30 13:34:00|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|2
1617111250000|2021-03-30 13:34:10|2807|2801|2807|2801|2807|2801|2806.8|2800.8|3
1617111260000|2021-03-30 13:34:20|2806.8|2800.8|2807.3|2801.3|2807.8|2801.8|2806.8|2800.8|5
1617111270000|2021-03-30 13:34:30|2807|2801|2807.5|2801.5|2808|2802|2806.8|2800.8|9
1617111280000|2021-03-30 13:34:40|2807.8|2801.8|2808.5|2802.5|2809|2803|2807.8|2801.8|5
1617111290000|2021-03-30 13:34:50|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808|2802|6
1617111300000|2021-03-30 13:35:00|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808|2802|4
1617111320000|2021-03-30 13:35:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|3
1617111340000|2021-03-30 13:35:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1617111350000|2021-03-30 13:35:50|2808|2802|2807.8|2801.8|2808|2802|2807.5|2801.5|4
1617111360000|2021-03-30 13:36:00|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|3
1617111370000|2021-03-30 13:36:10|2807.8|2801.8|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|5
1617111380000|2021-03-30 13:36:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617111390000|2021-03-30 13:36:30|2808|2802|2808|2802|2808|2802|2808|2802|1
1617111400000|2021-03-30 13:36:40|2807.5|2801.5|2809|2803|2809|2803|2807.5|2801.5|11
1617111410000|2021-03-30 13:36:50|2809.3|2803.3|2810.3|2804.3|2811|2805|2809.3|2803.3|15
1617111420000|2021-03-30 13:37:00|2810.5|2804.5|2812|2806|2812|2806|2810.5|2804.5|5
1617111430000|2021-03-30 13:37:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617111440000|2021-03-30 13:37:20|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|3
1617111450000|2021-03-30 13:37:30|2811.3|2805.3|2811|2805|2811.3|2805.3|2810.5|2804.5|5
1617111460000|2021-03-30 13:37:40|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617111470000|2021-03-30 13:37:50|2811.5|2805.5|2811.5|2805.5|2812|2806|2811.5|2805.5|5
1617111480000|2021-03-30 13:38:00|2811.3|2805.3|2811|2805|2811.5|2805.5|2811|2805|4
1617111490000|2021-03-30 13:38:10|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|5
1617111500000|2021-03-30 13:38:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1617111510000|2021-03-30 13:38:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617111530000|2021-03-30 13:38:50|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1617111540000|2021-03-30 13:39:00|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|3
1617111550000|2021-03-30 13:39:10|2813.3|2807.3|2813.5|2807.5|2814|2808|2813.3|2807.3|5
1617111560000|2021-03-30 13:39:20|2813.8|2807.8|2813.3|2807.3|2814.3|2808.3|2813|2807|7
1617111580000|2021-03-30 13:39:40|2813|2807|2812.5|2806.5|2813|2807|2812.3|2806.3|4
1617111590000|2021-03-30 13:39:50|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|4
1617111600000|2021-03-30 13:40:00|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1617111620000|2021-03-30 13:40:20|2811|2805|2811.8|2805.8|2811.8|2805.8|2811|2805|6
1617111630000|2021-03-30 13:40:30|2811.5|2805.5|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|3
1617111640000|2021-03-30 13:40:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1617111650000|2021-03-30 13:40:50|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1617111660000|2021-03-30 13:41:00|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|4
1617111690000|2021-03-30 13:41:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1617111700000|2021-03-30 13:41:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|4
1617111710000|2021-03-30 13:41:50|2812.3|2806.3|2811.3|2805.3|2812.3|2806.3|2810.8|2804.8|7
1617111740000|2021-03-30 13:42:20|2811|2805|2811|2805|2811.5|2805.5|2810.8|2804.8|6
1617111750000|2021-03-30 13:42:30|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|5
1617111760000|2021-03-30 13:42:40|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|6
1617111770000|2021-03-30 13:42:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1617111780000|2021-03-30 13:43:00|2811|2805|2811|2805|2811.3|2805.3|2810.8|2804.8|4
1617111790000|2021-03-30 13:43:10|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1617111800000|2021-03-30 13:43:20|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.8|2804.8|4
1617111810000|2021-03-30 13:43:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1617111820000|2021-03-30 13:43:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617111830000|2021-03-30 13:43:50|2810.5|2804.5|2810.8|2804.8|2811.3|2805.3|2810.5|2804.5|4
1617111840000|2021-03-30 13:44:00|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1617111850000|2021-03-30 13:44:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617111860000|2021-03-30 13:44:20|2811.5|2805.5|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|5
1617111870000|2021-03-30 13:44:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617111880000|2021-03-30 13:44:40|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1617111890000|2021-03-30 13:44:50|2811|2805|2811|2805|2811|2805|2810.8|2804.8|5
1617111900000|2021-03-30 13:45:00|2810.8|2804.8|2809.5|2803.5|2810.8|2804.8|2809.5|2803.5|5
1617111910000|2021-03-30 13:45:10|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|2
1617111920000|2021-03-30 13:45:20|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|3
1617111930000|2021-03-30 13:45:30|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.8|2804.8|3
1617111940000|2021-03-30 13:45:40|2811.3|2805.3|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|5
1617111950000|2021-03-30 13:45:50|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|3
1617111980000|2021-03-30 13:46:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|3
1617111990000|2021-03-30 13:46:30|2811.3|2805.3|2809.5|2803.5|2811.3|2805.3|2809.5|2803.5|6
1617112000000|2021-03-30 13:46:40|2809.8|2803.8|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|3
1617112010000|2021-03-30 13:46:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617112020000|2021-03-30 13:47:00|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1617112030000|2021-03-30 13:47:10|2810|2804|2810|2804|2810.3|2804.3|2810|2804|3
1617112040000|2021-03-30 13:47:20|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1617112050000|2021-03-30 13:47:30|2809.8|2803.8|2810|2804|2810.5|2804.5|2809.8|2803.8|5
1617112060000|2021-03-30 13:47:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617112070000|2021-03-30 13:47:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617112080000|2021-03-30 13:48:00|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1617112090000|2021-03-30 13:48:10|2810.8|2804.8|2811.5|2805.5|2811.8|2805.8|2810.8|2804.8|4
1617112120000|2021-03-30 13:48:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617112140000|2021-03-30 13:49:00|2811|2805|2810.3|2804.3|2811|2805|2810.3|2804.3|5
1617112160000|2021-03-30 13:49:20|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|4
1617112170000|2021-03-30 13:49:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|5
1617112190000|2021-03-30 13:49:50|2809|2803|2809.5|2803.5|2809.8|2803.8|2808.8|2802.8|6
1617112200000|2021-03-30 13:50:00|2809.8|2803.8|2808.8|2802.8|2809.8|2803.8|2808.8|2802.8|4
1617112210000|2021-03-30 13:50:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617112230000|2021-03-30 13:50:30|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2806.8|2800.8|4
1617112240000|2021-03-30 13:50:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1617112250000|2021-03-30 13:50:50|2806.8|2800.8|2805.5|2799.5|2807|2801|2805.5|2799.5|6
1617112270000|2021-03-30 13:51:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|3
1617112280000|2021-03-30 13:51:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|3
1617112300000|2021-03-30 13:51:40|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|4
1617112310000|2021-03-30 13:51:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|3
1617112330000|2021-03-30 13:52:10|2806|2800|2804.5|2798.5|2806|2800|2804.5|2798.5|6
1617112340000|2021-03-30 13:52:20|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|4
1617112350000|2021-03-30 13:52:30|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804|2798|5
1617112360000|2021-03-30 13:52:40|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|6
1617112370000|2021-03-30 13:52:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1617112380000|2021-03-30 13:53:00|2804.3|2798.3|2804.5|2798.5|2805|2799|2804|2798|7
1617112390000|2021-03-30 13:53:10|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|3
1617112400000|2021-03-30 13:53:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617112420000|2021-03-30 13:53:40|2805.5|2799.5|2805.8|2799.8|2806.3|2800.3|2805.5|2799.5|8
1617112430000|2021-03-30 13:53:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|6
1617112440000|2021-03-30 13:54:00|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1617112450000|2021-03-30 13:54:10|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1617112460000|2021-03-30 13:54:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617112470000|2021-03-30 13:54:30|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.5|2798.5|6
1617112480000|2021-03-30 13:54:40|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1617112500000|2021-03-30 13:55:00|2805.5|2799.5|2805|2799|2805.5|2799.5|2805|2799|3
1617112510000|2021-03-30 13:55:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617112520000|2021-03-30 13:55:20|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1617112530000|2021-03-30 13:55:30|2805.3|2799.3|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|3
1617112550000|2021-03-30 13:55:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1617112560000|2021-03-30 13:56:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617112570000|2021-03-30 13:56:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617112580000|2021-03-30 13:56:20|2805|2799|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1617112590000|2021-03-30 13:56:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617112600000|2021-03-30 13:56:40|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1617112610000|2021-03-30 13:56:50|2804|2798|2804|2798|2804|2798|2804|2798|1
1617112620000|2021-03-30 13:57:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1617112630000|2021-03-30 13:57:10|2802|2796|2801.8|2795.8|2802.3|2796.3|2801|2795|8
1617112640000|2021-03-30 13:57:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1617112650000|2021-03-30 13:57:30|2802.3|2796.3|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|5
1617112660000|2021-03-30 13:57:40|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1617112670000|2021-03-30 13:57:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1617112690000|2021-03-30 13:58:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802|2796|5
1617112700000|2021-03-30 13:58:20|2802.8|2796.8|2805|2799|2805|2799|2802.8|2796.8|6
1617112710000|2021-03-30 13:58:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617112750000|2021-03-30 13:59:10|2805.5|2799.5|2803.8|2797.8|2805.5|2799.5|2803.8|2797.8|5
1617112760000|2021-03-30 13:59:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1617112770000|2021-03-30 13:59:30|2804.5|2798.5|2805.3|2799.3|2805.3|2799.3|2804.5|2798.5|3
1617112780000|2021-03-30 13:59:40|2805|2799|2805.5|2799.5|2805.5|2799.5|2804.5|2798.5|5
1617112800000|2021-03-30 14:00:00|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1617112810000|2021-03-30 14:00:10|2805|2799|2804.8|2798.8|2805|2799|2804.3|2798.3|5
1617112830000|2021-03-30 14:00:30|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1617112840000|2021-03-30 14:00:40|2804.5|2798.5|2801.5|2795.5|2804.5|2798.5|2801.5|2795.5|9
1617112850000|2021-03-30 14:00:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801|2795|3
1617112860000|2021-03-30 14:01:00|2801|2795|2799.5|2793.5|2801|2795|2798.8|2792.8|5
1617112870000|2021-03-30 14:01:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617112880000|2021-03-30 14:01:20|2799|2793|2798.3|2792.3|2799|2793|2798.3|2792.3|2
1617112890000|2021-03-30 14:01:30|2798|2792|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|3
1617112900000|2021-03-30 14:01:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1617112910000|2021-03-30 14:01:50|2798.3|2792.3|2795.5|2789.5|2798.3|2792.3|2795.5|2789.5|5
1617112920000|2021-03-30 14:02:00|2796|2790|2796.8|2790.8|2796.8|2790.8|2796|2790|4
1617112930000|2021-03-30 14:02:10|2797|2791|2797.5|2791.5|2797.5|2791.5|2797|2791|5
1617112940000|2021-03-30 14:02:20|2797.8|2791.8|2798.8|2792.8|2798.8|2792.8|2797.8|2791.8|3
1617112950000|2021-03-30 14:02:30|2798.5|2792.5|2799|2793|2799|2793|2798.3|2792.3|5
1617112960000|2021-03-30 14:02:40|2799.5|2793.5|2801|2795|2801|2795|2799.5|2793.5|5
1617112970000|2021-03-30 14:02:50|2800.8|2794.8|2799|2793|2800.8|2794.8|2799|2793|6
1617112980000|2021-03-30 14:03:00|2798.8|2792.8|2797.8|2791.8|2798.8|2792.8|2797.5|2791.5|5
1617112990000|2021-03-30 14:03:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1617113000000|2021-03-30 14:03:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617113020000|2021-03-30 14:03:40|2798|2792|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|4
1617113030000|2021-03-30 14:03:50|2798|2792|2796.8|2790.8|2798|2792|2796.8|2790.8|5
1617113040000|2021-03-30 14:04:00|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|3
1617113050000|2021-03-30 14:04:10|2795.8|2789.8|2795.8|2789.8|2796|2790|2795.8|2789.8|3
1617113070000|2021-03-30 14:04:30|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2794.3|2788.3|5
1617113080000|2021-03-30 14:04:40|2795.5|2789.5|2794.3|2788.3|2795.5|2789.5|2794.3|2788.3|7
1617113090000|2021-03-30 14:04:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1617113100000|2021-03-30 14:05:00|2793.8|2787.8|2794.3|2788.3|2794.5|2788.5|2793.8|2787.8|5
1617113110000|2021-03-30 14:05:10|2794.5|2788.5|2796|2790|2796|2790|2794.5|2788.5|6
1617113120000|2021-03-30 14:05:20|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2794.5|2788.5|9
1617113130000|2021-03-30 14:05:30|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1617113140000|2021-03-30 14:05:40|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1617113150000|2021-03-30 14:05:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1617113170000|2021-03-30 14:06:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1617113190000|2021-03-30 14:06:30|2796.8|2790.8|2796|2790|2796.8|2790.8|2796|2790|3
1617113210000|2021-03-30 14:06:50|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1617113220000|2021-03-30 14:07:00|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1617113230000|2021-03-30 14:07:10|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|2
1617113240000|2021-03-30 14:07:20|2794.5|2788.5|2794|2788|2794.5|2788.5|2793.3|2787.3|6
1617113250000|2021-03-30 14:07:30|2794.3|2788.3|2795|2789|2795|2789|2794.3|2788.3|3
1617113260000|2021-03-30 14:07:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617113280000|2021-03-30 14:08:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617113290000|2021-03-30 14:08:10|2795.5|2789.5|2796|2790|2796|2790|2795.5|2789.5|3
1617113300000|2021-03-30 14:08:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1617113310000|2021-03-30 14:08:30|2795.5|2789.5|2796|2790|2796|2790|2795.5|2789.5|4
1617113320000|2021-03-30 14:08:40|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1617113370000|2021-03-30 14:09:30|2796.3|2790.3|2796|2790|2796.5|2790.5|2796|2790|4
1617113390000|2021-03-30 14:09:50|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1617113400000|2021-03-30 14:10:00|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|3
1617113440000|2021-03-30 14:10:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1617113450000|2021-03-30 14:10:50|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1617113460000|2021-03-30 14:11:00|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1617113470000|2021-03-30 14:11:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1617113480000|2021-03-30 14:11:20|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|2
1617113490000|2021-03-30 14:11:30|2797.3|2791.3|2797|2791|2797.5|2791.5|2797|2791|3
1617113500000|2021-03-30 14:11:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617113510000|2021-03-30 14:11:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1617113520000|2021-03-30 14:12:00|2797.3|2791.3|2799|2793|2799|2793|2797.3|2791.3|8
1617113530000|2021-03-30 14:12:10|2798.8|2792.8|2799.8|2793.8|2800|2794|2798.5|2792.5|9
1617113540000|2021-03-30 14:12:20|2800|2794|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|8
1617113550000|2021-03-30 14:12:30|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799|2793|4
1617113560000|2021-03-30 14:12:40|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|3
1617113580000|2021-03-30 14:13:00|2800.3|2794.3|2800|2794|2800.8|2794.8|2800|2794|5
1617113590000|2021-03-30 14:13:10|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2798.8|2792.8|6
1617113610000|2021-03-30 14:13:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1617113620000|2021-03-30 14:13:40|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1617113650000|2021-03-30 14:14:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617113670000|2021-03-30 14:14:30|2799.5|2793.5|2800.5|2794.5|2800.5|2794.5|2799.5|2793.5|3
1617113680000|2021-03-30 14:14:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1617113690000|2021-03-30 14:14:50|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|5
1617113700000|2021-03-30 14:15:00|2801|2795|2800|2794|2801|2795|2800|2794|5
1617113710000|2021-03-30 14:15:10|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.3|2793.3|7
1617113730000|2021-03-30 14:15:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1617113740000|2021-03-30 14:15:40|2800|2794|2798.5|2792.5|2800|2794|2798.5|2792.5|10
1617113750000|2021-03-30 14:15:50|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1617113760000|2021-03-30 14:16:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1617113770000|2021-03-30 14:16:10|2797.3|2791.3|2798.5|2792.5|2798.5|2792.5|2797.3|2791.3|3
1617113780000|2021-03-30 14:16:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617113790000|2021-03-30 14:16:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1617113820000|2021-03-30 14:17:00|2798.5|2792.5|2799.3|2793.3|2799.3|2793.3|2798.5|2792.5|2
1617113830000|2021-03-30 14:17:10|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|2
1617113840000|2021-03-30 14:17:20|2800|2794|2800.3|2794.3|2800.5|2794.5|2800|2794|3
1617113870000|2021-03-30 14:17:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1617113890000|2021-03-30 14:18:10|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1617113900000|2021-03-30 14:18:20|2799.3|2793.3|2799|2793|2799.3|2793.3|2798.3|2792.3|6
1617113920000|2021-03-30 14:18:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617113930000|2021-03-30 14:18:50|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1617113940000|2021-03-30 14:19:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798|2792|3
1617113950000|2021-03-30 14:19:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617113960000|2021-03-30 14:19:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1617113970000|2021-03-30 14:19:30|2798.5|2792.5|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|3
1617113980000|2021-03-30 14:19:40|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|6
1617113990000|2021-03-30 14:19:50|2799|2793|2799.3|2793.3|2799.5|2793.5|2799|2793|4
1617114000000|2021-03-30 14:20:00|2799.5|2793.5|2800|2794|2800.5|2794.5|2799.5|2793.5|7
1617114010000|2021-03-30 14:20:10|2799.8|2793.8|2799|2793|2799.8|2793.8|2799|2793|10
1617114020000|2021-03-30 14:20:20|2799.3|2793.3|2799.5|2793.5|2800|2794|2799.3|2793.3|5
1617114040000|2021-03-30 14:20:40|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|3
1617114050000|2021-03-30 14:20:50|2798.5|2792.5|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|3
1617114070000|2021-03-30 14:21:10|2798.8|2792.8|2799.5|2793.5|2799.5|2793.5|2798.8|2792.8|2
1617114080000|2021-03-30 14:21:20|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1617114090000|2021-03-30 14:21:30|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1617114130000|2021-03-30 14:22:10|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1617114150000|2021-03-30 14:22:30|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1617114160000|2021-03-30 14:22:40|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1617114170000|2021-03-30 14:22:50|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1617114180000|2021-03-30 14:23:00|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1617114190000|2021-03-30 14:23:10|2798|2792|2798|2792|2798.3|2792.3|2798|2792|3
1617114200000|2021-03-30 14:23:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617114210000|2021-03-30 14:23:30|2798.8|2792.8|2799.3|2793.3|2799.5|2793.5|2798.5|2792.5|5
1617114220000|2021-03-30 14:23:40|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1617114230000|2021-03-30 14:23:50|2799.5|2793.5|2800.3|2794.3|2800.3|2794.3|2799.5|2793.5|5
1617114240000|2021-03-30 14:24:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1617114260000|2021-03-30 14:24:20|2799.8|2793.8|2798|2792|2799.8|2793.8|2798|2792|5
1617114270000|2021-03-30 14:24:30|2798.3|2792.3|2799|2793|2799|2793|2798.3|2792.3|6
1617114280000|2021-03-30 14:24:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1617114290000|2021-03-30 14:24:50|2799|2793|2800|2794|2800|2794|2799|2793|3
1617114300000|2021-03-30 14:25:00|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1617114310000|2021-03-30 14:25:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1617114320000|2021-03-30 14:25:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1617114330000|2021-03-30 14:25:30|2799.5|2793.5|2799|2793|2799.5|2793.5|2799|2793|3
1617114350000|2021-03-30 14:25:50|2799.3|2793.3|2799|2793|2799.8|2793.8|2799|2793|4
1617114360000|2021-03-30 14:26:00|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|2
1617114380000|2021-03-30 14:26:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617114390000|2021-03-30 14:26:30|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|3
1617114400000|2021-03-30 14:26:40|2799|2793|2799.5|2793.5|2799.5|2793.5|2798.8|2792.8|4
1617114410000|2021-03-30 14:26:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617114420000|2021-03-30 14:27:00|2799.8|2793.8|2800.5|2794.5|2800.5|2794.5|2799.8|2793.8|3
1617114430000|2021-03-30 14:27:10|2801|2795|2801.8|2795.8|2801.8|2795.8|2801|2795|2
1617114440000|2021-03-30 14:27:20|2801.5|2795.5|2802|2796|2802|2796|2801.5|2795.5|3
1617114450000|2021-03-30 14:27:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1617114460000|2021-03-30 14:27:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1617114490000|2021-03-30 14:28:10|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1617114500000|2021-03-30 14:28:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|3
1617114530000|2021-03-30 14:28:50|2801|2795|2803.5|2797.5|2803.5|2797.5|2801|2795|6
1617114540000|2021-03-30 14:29:00|2803|2797|2803.3|2797.3|2803.3|2797.3|2802.8|2796.8|5
1617114550000|2021-03-30 14:29:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1617114560000|2021-03-30 14:29:20|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|2
1617114570000|2021-03-30 14:29:30|2804.5|2798.5|2804.3|2798.3|2804.8|2798.8|2804|2798|7
1617114580000|2021-03-30 14:29:40|2804.5|2798.5|2805|2799|2805|2799|2804.5|2798.5|3
1617114590000|2021-03-30 14:29:50|2805.3|2799.3|2806.8|2800.8|2806.8|2800.8|2805.3|2799.3|13
1617114600000|2021-03-30 14:30:00|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|3
1617114610000|2021-03-30 14:30:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617114630000|2021-03-30 14:30:30|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1617114640000|2021-03-30 14:30:40|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1617114670000|2021-03-30 14:31:10|2805|2799|2806.3|2800.3|2806.3|2800.3|2805|2799|4
1617114680000|2021-03-30 14:31:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1617114690000|2021-03-30 14:31:30|2806.8|2800.8|2807.3|2801.3|2808|2802|2806.5|2800.5|10
1617114700000|2021-03-30 14:31:40|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1617114710000|2021-03-30 14:31:50|2808|2802|2807.8|2801.8|2808.8|2802.8|2807.8|2801.8|8
1617114720000|2021-03-30 14:32:00|2807.5|2801.5|2807.8|2801.8|2808|2802|2807.5|2801.5|6
1617114730000|2021-03-30 14:32:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2806.8|2800.8|6
1617114750000|2021-03-30 14:32:30|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1617114760000|2021-03-30 14:32:40|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|3
1617114770000|2021-03-30 14:32:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617114780000|2021-03-30 14:33:00|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805|2799|5
1617114790000|2021-03-30 14:33:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617114800000|2021-03-30 14:33:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617114810000|2021-03-30 14:33:30|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805|2799|5
1617114820000|2021-03-30 14:33:40|2805.8|2799.8|2805.8|2799.8|2806|2800|2805.8|2799.8|3
1617114830000|2021-03-30 14:33:50|2805.5|2799.5|2805.5|2799.5|2805.8|2799.8|2805.3|2799.3|7
1617114840000|2021-03-30 14:34:00|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1617114850000|2021-03-30 14:34:10|2805.3|2799.3|2805.8|2799.8|2806|2800|2805.3|2799.3|4
1617114870000|2021-03-30 14:34:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1617114880000|2021-03-30 14:34:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617114890000|2021-03-30 14:34:50|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|2
1617114900000|2021-03-30 14:35:00|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1617114930000|2021-03-30 14:35:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617114940000|2021-03-30 14:35:40|2806.5|2800.5|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|6
1617114950000|2021-03-30 14:35:50|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617114960000|2021-03-30 14:36:00|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|3
1617114970000|2021-03-30 14:36:10|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1617114980000|2021-03-30 14:36:20|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1617114990000|2021-03-30 14:36:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617115000000|2021-03-30 14:36:40|2805|2799|2804.5|2798.5|2805.3|2799.3|2804.3|2798.3|7
1617115010000|2021-03-30 14:36:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1617115020000|2021-03-30 14:37:00|2805.5|2799.5|2806|2800|2806.3|2800.3|2805.5|2799.5|6
1617115030000|2021-03-30 14:37:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617115080000|2021-03-30 14:38:00|2805.5|2799.5|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|4
1617115090000|2021-03-30 14:38:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617115100000|2021-03-30 14:38:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1617115110000|2021-03-30 14:38:30|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1617115130000|2021-03-30 14:38:50|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1617115140000|2021-03-30 14:39:00|2806.5|2800.5|2807|2801|2807.3|2801.3|2806.5|2800.5|7
1617115150000|2021-03-30 14:39:10|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1617115160000|2021-03-30 14:39:20|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1617115170000|2021-03-30 14:39:30|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617115190000|2021-03-30 14:39:50|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|3
1617115210000|2021-03-30 14:40:10|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1617115220000|2021-03-30 14:40:20|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1617115230000|2021-03-30 14:40:30|2808.8|2802.8|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|4
1617115240000|2021-03-30 14:40:40|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1617115250000|2021-03-30 14:40:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617115270000|2021-03-30 14:41:10|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|3
1617115280000|2021-03-30 14:41:20|2809|2803|2809|2803|2809.5|2803.5|2809|2803|5
1617115290000|2021-03-30 14:41:30|2809.3|2803.3|2809.5|2803.5|2809.8|2803.8|2809|2803|8
1617115300000|2021-03-30 14:41:40|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1617115310000|2021-03-30 14:41:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617115320000|2021-03-30 14:42:00|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1617115330000|2021-03-30 14:42:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1617115350000|2021-03-30 14:42:30|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1617115360000|2021-03-30 14:42:40|2809|2803|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|5
1617115390000|2021-03-30 14:43:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617115400000|2021-03-30 14:43:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617115410000|2021-03-30 14:43:30|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|6
1617115420000|2021-03-30 14:43:40|2808.8|2802.8|2808.8|2802.8|2809|2803|2808.8|2802.8|3
1617115430000|2021-03-30 14:43:50|2807.5|2801.5|2808.3|2802.3|2808.3|2802.3|2807.5|2801.5|3
1617115440000|2021-03-30 14:44:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808|2802|3
1617115450000|2021-03-30 14:44:10|2808|2802|2808.8|2802.8|2809|2803|2808|2802|4
1617115460000|2021-03-30 14:44:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617115480000|2021-03-30 14:44:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617115490000|2021-03-30 14:44:50|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|3
1617115500000|2021-03-30 14:45:00|2809.8|2803.8|2810.3|2804.3|2810.5|2804.5|2809.8|2803.8|5
1617115520000|2021-03-30 14:45:20|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1617115530000|2021-03-30 14:45:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1617115540000|2021-03-30 14:45:40|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809|2803|4
1617115560000|2021-03-30 14:46:00|2809|2803|2809|2803|2810|2804|2808.8|2802.8|8
1617115580000|2021-03-30 14:46:20|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1617115590000|2021-03-30 14:46:30|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617115640000|2021-03-30 14:47:20|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1617115660000|2021-03-30 14:47:40|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1617115680000|2021-03-30 14:48:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1617115690000|2021-03-30 14:48:10|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2806.8|2800.8|6
1617115700000|2021-03-30 14:48:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617115710000|2021-03-30 14:48:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617115740000|2021-03-30 14:49:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617115750000|2021-03-30 14:49:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617115770000|2021-03-30 14:49:30|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1617115790000|2021-03-30 14:49:50|2808.3|2802.3|2809.3|2803.3|2809.8|2803.8|2808.3|2802.3|8
1617115800000|2021-03-30 14:50:00|2809.8|2803.8|2811.5|2805.5|2812.8|2806.8|2809.3|2803.3|16
1617115810000|2021-03-30 14:50:10|2811.8|2805.8|2811.8|2805.8|2812.5|2806.5|2811.3|2805.3|10
1617115820000|2021-03-30 14:50:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617115830000|2021-03-30 14:50:30|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|4
1617115840000|2021-03-30 14:50:40|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1617115850000|2021-03-30 14:50:50|2811|2805|2810|2804|2811.3|2805.3|2809.8|2803.8|9
1617115860000|2021-03-30 14:51:00|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810|2804|3
1617115880000|2021-03-30 14:51:20|2810.8|2804.8|2811.3|2805.3|2811.5|2805.5|2810.3|2804.3|6
1617115900000|2021-03-30 14:51:40|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1617115910000|2021-03-30 14:51:50|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|4
1617115920000|2021-03-30 14:52:00|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.3|2804.3|8
1617115930000|2021-03-30 14:52:10|2811|2805|2810.8|2804.8|2811|2805|2810.5|2804.5|8
1617115940000|2021-03-30 14:52:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1617115950000|2021-03-30 14:52:30|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|3
1617115970000|2021-03-30 14:52:50|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|6
1617115980000|2021-03-30 14:53:00|2810.8|2804.8|2810.5|2804.5|2811|2805|2810.5|2804.5|4
1617115990000|2021-03-30 14:53:10|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1617116010000|2021-03-30 14:53:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617116020000|2021-03-30 14:53:40|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|3
1617116030000|2021-03-30 14:53:50|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1617116040000|2021-03-30 14:54:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617116050000|2021-03-30 14:54:10|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|4
1617116060000|2021-03-30 14:54:20|2814|2808|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|5
1617116070000|2021-03-30 14:54:30|2813.5|2807.5|2813.5|2807.5|2814|2808|2813.5|2807.5|5
1617116080000|2021-03-30 14:54:40|2813.8|2807.8|2814.5|2808.5|2814.5|2808.5|2813.8|2807.8|3
1617116090000|2021-03-30 14:54:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617116100000|2021-03-30 14:55:00|2814.5|2808.5|2814|2808|2814.8|2808.8|2814|2808|4
1617116110000|2021-03-30 14:55:10|2813.8|2807.8|2812.5|2806.5|2813.8|2807.8|2812.3|2806.3|6
1617116120000|2021-03-30 14:55:20|2813|2807|2813|2807|2813|2807|2812.8|2806.8|3
1617116130000|2021-03-30 14:55:30|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617116140000|2021-03-30 14:55:40|2813.5|2807.5|2813.5|2807.5|2813.8|2807.8|2813.3|2807.3|5
1617116150000|2021-03-30 14:55:50|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.5|2806.5|10
1617116160000|2021-03-30 14:56:00|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2811.8|2805.8|8
1617116170000|2021-03-30 14:56:10|2812|2806|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|8
1617116190000|2021-03-30 14:56:30|2812.8|2806.8|2814|2808|2814|2808|2812.8|2806.8|8
1617116200000|2021-03-30 14:56:40|2813.8|2807.8|2813.5|2807.5|2815|2809|2813.5|2807.5|9
1617116210000|2021-03-30 14:56:50|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617116220000|2021-03-30 14:57:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617116230000|2021-03-30 14:57:10|2813|2807|2813.3|2807.3|2813.5|2807.5|2813|2807|4
1617116240000|2021-03-30 14:57:20|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|4
1617116250000|2021-03-30 14:57:30|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|5
1617116260000|2021-03-30 14:57:40|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|3
1617116270000|2021-03-30 14:57:50|2811|2805|2810.8|2804.8|2811|2805|2810|2804|10
1617116280000|2021-03-30 14:58:00|2810.3|2804.3|2811.3|2805.3|2811.3|2805.3|2809.8|2803.8|9
1617116290000|2021-03-30 14:58:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1617116300000|2021-03-30 14:58:20|2811.3|2805.3|2811.8|2805.8|2812.3|2806.3|2811.3|2805.3|8
1617116310000|2021-03-30 14:58:30|2812|2806|2812.3|2806.3|2812.8|2806.8|2812|2806|5
1617116320000|2021-03-30 14:58:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617116330000|2021-03-30 14:58:50|2812.3|2806.3|2812.3|2806.3|2812.5|2806.5|2812|2806|5
1617116340000|2021-03-30 14:59:00|2812|2806|2812|2806|2812|2806|2811.8|2805.8|3
1617116350000|2021-03-30 14:59:10|2812.3|2806.3|2812|2806|2812.3|2806.3|2811.8|2805.8|4
1617116360000|2021-03-30 14:59:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1617116370000|2021-03-30 14:59:30|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812|2806|6
1617116380000|2021-03-30 14:59:40|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.5|2805.5|6
1617116390000|2021-03-30 14:59:50|2812|2806|2812|2806|2812|2806|2811.8|2805.8|5
1617116400000|2021-03-30 15:00:00|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1617116410000|2021-03-30 15:00:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617116420000|2021-03-30 15:00:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617116430000|2021-03-30 15:00:30|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|5
1617116440000|2021-03-30 15:00:40|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|4
1617116450000|2021-03-30 15:00:50|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1617116460000|2021-03-30 15:01:00|2814.5|2808.5|2815|2809|2815.3|2809.3|2814.5|2808.5|5
1617116470000|2021-03-30 15:01:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1617116500000|2021-03-30 15:01:40|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|3
1617116510000|2021-03-30 15:01:50|2815.8|2809.8|2815|2809|2816|2810|2815|2809|5
1617116520000|2021-03-30 15:02:00|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1617116540000|2021-03-30 15:02:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617116580000|2021-03-30 15:03:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1617116590000|2021-03-30 15:03:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1617116600000|2021-03-30 15:03:20|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1617116620000|2021-03-30 15:03:40|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|3
1617116630000|2021-03-30 15:03:50|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1617116650000|2021-03-30 15:04:10|2815.8|2809.8|2816|2810|2816|2810|2815.5|2809.5|3
1617116670000|2021-03-30 15:04:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617116680000|2021-03-30 15:04:40|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1617116690000|2021-03-30 15:04:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617116710000|2021-03-30 15:05:10|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1617116720000|2021-03-30 15:05:20|2815.5|2809.5|2814.3|2808.3|2815.5|2809.5|2814.3|2808.3|3
1617116750000|2021-03-30 15:05:50|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|4
1617116760000|2021-03-30 15:06:00|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1617116770000|2021-03-30 15:06:10|2813|2807|2813|2807|2813.3|2807.3|2813|2807|3
1617116790000|2021-03-30 15:06:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1617116800000|2021-03-30 15:06:40|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617116820000|2021-03-30 15:07:00|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617116830000|2021-03-30 15:07:10|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617116840000|2021-03-30 15:07:20|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617116850000|2021-03-30 15:07:30|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|2
1617116860000|2021-03-30 15:07:40|2811.8|2805.8|2811.8|2805.8|2812|2806|2811.8|2805.8|3
1617116880000|2021-03-30 15:08:00|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|6
1617116890000|2021-03-30 15:08:10|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|3
1617116930000|2021-03-30 15:08:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1617116970000|2021-03-30 15:09:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617116990000|2021-03-30 15:09:50|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1617117000000|2021-03-30 15:10:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617117020000|2021-03-30 15:10:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1617117030000|2021-03-30 15:10:30|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811|2805|4
1617117040000|2021-03-30 15:10:40|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|3
1617117060000|2021-03-30 15:11:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617117070000|2021-03-30 15:11:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1617117080000|2021-03-30 15:11:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617117110000|2021-03-30 15:11:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617117120000|2021-03-30 15:12:00|2810.3|2804.3|2810.3|2804.3|2810.5|2804.5|2810|2804|5
1617117130000|2021-03-30 15:12:10|2810.5|2804.5|2810.8|2804.8|2811.3|2805.3|2810.5|2804.5|6
1617117140000|2021-03-30 15:12:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1617117150000|2021-03-30 15:12:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|4
1617117160000|2021-03-30 15:12:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617117170000|2021-03-30 15:12:50|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|2
1617117180000|2021-03-30 15:13:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617117200000|2021-03-30 15:13:20|2811|2805|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|5
1617117210000|2021-03-30 15:13:30|2810.8|2804.8|2810.5|2804.5|2811|2805|2810.5|2804.5|4
1617117230000|2021-03-30 15:13:50|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.5|2803.5|4
1617117240000|2021-03-30 15:14:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617117250000|2021-03-30 15:14:10|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|3
1617117260000|2021-03-30 15:14:20|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1617117280000|2021-03-30 15:14:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617117290000|2021-03-30 15:14:50|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1617117340000|2021-03-30 15:15:40|2810|2804|2810|2804|2810|2804|2809.8|2803.8|3
1617117350000|2021-03-30 15:15:50|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1617117360000|2021-03-30 15:16:00|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1617117380000|2021-03-30 15:16:20|2810.3|2804.3|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|5
1617117390000|2021-03-30 15:16:30|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1617117400000|2021-03-30 15:16:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617117420000|2021-03-30 15:17:00|2811|2805|2811.3|2805.3|2811.5|2805.5|2811|2805|3
1617117430000|2021-03-30 15:17:10|2810.8|2804.8|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|5
1617117440000|2021-03-30 15:17:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617117460000|2021-03-30 15:17:40|2810.8|2804.8|2810.8|2804.8|2811|2805|2810.8|2804.8|3
1617117470000|2021-03-30 15:17:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1617117510000|2021-03-30 15:18:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617117560000|2021-03-30 15:19:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1617117570000|2021-03-30 15:19:30|2810.8|2804.8|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|4
1617117580000|2021-03-30 15:19:40|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|5
1617117590000|2021-03-30 15:19:50|2810.3|2804.3|2810|2804|2810.8|2804.8|2810|2804|4
1617117600000|2021-03-30 15:20:00|2810.3|2804.3|2810.8|2804.8|2811.5|2805.5|2810.3|2804.3|5
1617117610000|2021-03-30 15:20:10|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|4
1617117620000|2021-03-30 15:20:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1617117630000|2021-03-30 15:20:30|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1617117640000|2021-03-30 15:20:40|2810|2804|2810|2804|2810.3|2804.3|2810|2804|3
1617117650000|2021-03-30 15:20:50|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1617117660000|2021-03-30 15:21:00|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.5|2803.5|5
1617117670000|2021-03-30 15:21:10|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|3
1617117680000|2021-03-30 15:21:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617117690000|2021-03-30 15:21:30|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1617117710000|2021-03-30 15:21:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617117720000|2021-03-30 15:22:00|2810|2804|2809.8|2803.8|2810|2804|2809.5|2803.5|3
1617117760000|2021-03-30 15:22:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809|2803|3
1617117780000|2021-03-30 15:23:00|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617117800000|2021-03-30 15:23:20|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1617117830000|2021-03-30 15:23:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617117840000|2021-03-30 15:24:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1617117850000|2021-03-30 15:24:10|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.5|2802.5|5
1617117860000|2021-03-30 15:24:20|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|4
1617117920000|2021-03-30 15:25:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617117930000|2021-03-30 15:25:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617117960000|2021-03-30 15:26:00|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|2
1617118000000|2021-03-30 15:26:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617118050000|2021-03-30 15:27:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617118060000|2021-03-30 15:27:40|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1617118070000|2021-03-30 15:27:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617118080000|2021-03-30 15:28:00|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|2
1617118090000|2021-03-30 15:28:10|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1617118100000|2021-03-30 15:28:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1617118130000|2021-03-30 15:28:50|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1617118170000|2021-03-30 15:29:30|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|4
1617118180000|2021-03-30 15:29:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1617118190000|2021-03-30 15:29:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617118220000|2021-03-30 15:30:20|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|4
1617118240000|2021-03-30 15:30:40|2807|2801|2806.8|2800.8|2807|2801|2806.3|2800.3|6
1617118250000|2021-03-30 15:30:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1617118260000|2021-03-30 15:31:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617118280000|2021-03-30 15:31:20|2807|2801|2807.8|2801.8|2807.8|2801.8|2807|2801|3
1617118290000|2021-03-30 15:31:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617118300000|2021-03-30 15:31:40|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617118310000|2021-03-30 15:31:50|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617118320000|2021-03-30 15:32:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617118330000|2021-03-30 15:32:10|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1617118340000|2021-03-30 15:32:20|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806|2800|4
1617118350000|2021-03-30 15:32:30|2807|2801|2807.3|2801.3|2807.5|2801.5|2807|2801|4
1617118360000|2021-03-30 15:32:40|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|4
1617118420000|2021-03-30 15:33:40|2808|2802|2808.3|2802.3|2809|2803|2808|2802|6
1617118430000|2021-03-30 15:33:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617118440000|2021-03-30 15:34:00|2808.8|2802.8|2808.8|2802.8|2809|2803|2808.3|2802.3|7
1617118450000|2021-03-30 15:34:10|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617118490000|2021-03-30 15:34:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617118510000|2021-03-30 15:35:10|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|2
1617118550000|2021-03-30 15:35:50|2808.8|2802.8|2809|2803|2809.3|2803.3|2808.8|2802.8|3
1617118570000|2021-03-30 15:36:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617118590000|2021-03-30 15:36:30|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|4
1617118610000|2021-03-30 15:36:50|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1617118700000|2021-03-30 15:38:20|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|2
1617118710000|2021-03-30 15:38:30|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|3
1617118730000|2021-03-30 15:38:50|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1617118740000|2021-03-30 15:39:00|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806|2800|3
1617118750000|2021-03-30 15:39:10|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|3
1617118780000|2021-03-30 15:39:40|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1617118800000|2021-03-30 15:40:00|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1617118820000|2021-03-30 15:40:20|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1617118830000|2021-03-30 15:40:30|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|5
1617118840000|2021-03-30 15:40:40|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617118850000|2021-03-30 15:40:50|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617118860000|2021-03-30 15:41:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617118870000|2021-03-30 15:41:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617118880000|2021-03-30 15:41:20|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|4
1617118890000|2021-03-30 15:41:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617118900000|2021-03-30 15:41:40|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617118910000|2021-03-30 15:41:50|2806.3|2800.3|2806.8|2800.8|2807|2801|2806.3|2800.3|4
1617118920000|2021-03-30 15:42:00|2807|2801|2806|2800|2807|2801|2806|2800|5
1617118930000|2021-03-30 15:42:10|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1617118940000|2021-03-30 15:42:20|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1617118950000|2021-03-30 15:42:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617118980000|2021-03-30 15:43:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617118990000|2021-03-30 15:43:10|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617119020000|2021-03-30 15:43:40|2806|2800|2805.8|2799.8|2806|2800|2805.5|2799.5|4
1617119040000|2021-03-30 15:44:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1617119060000|2021-03-30 15:44:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617119070000|2021-03-30 15:44:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1617119080000|2021-03-30 15:44:40|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1617119100000|2021-03-30 15:45:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617119110000|2021-03-30 15:45:10|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|4
1617119190000|2021-03-30 15:46:30|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|4
1617119200000|2021-03-30 15:46:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1617119210000|2021-03-30 15:46:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617119220000|2021-03-30 15:47:00|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617119230000|2021-03-30 15:47:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617119280000|2021-03-30 15:48:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617119390000|2021-03-30 15:49:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1617119410000|2021-03-30 15:50:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617119440000|2021-03-30 15:50:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617119450000|2021-03-30 15:50:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617119460000|2021-03-30 15:51:00|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|2
1617119470000|2021-03-30 15:51:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617119480000|2021-03-30 15:51:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617119490000|2021-03-30 15:51:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617119530000|2021-03-30 15:52:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617119540000|2021-03-30 15:52:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617119710000|2021-03-30 15:55:10|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617119790000|2021-03-30 15:56:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617119800000|2021-03-30 15:56:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1617119810000|2021-03-30 15:56:50|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|2
1617119830000|2021-03-30 15:57:10|2807|2801|2804.3|2798.3|2807|2801|2804|2798|7
1617119860000|2021-03-30 15:57:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617119870000|2021-03-30 15:57:50|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|2
1617119880000|2021-03-30 15:58:00|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1617119910000|2021-03-30 15:58:30|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1617119920000|2021-03-30 15:58:40|2805.5|2799.5|2806.5|2800.5|2806.5|2800.5|2805.5|2799.5|4
1617119930000|2021-03-30 15:58:50|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1617119940000|2021-03-30 15:59:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617119990000|2021-03-30 15:59:50|2806.5|2800.5|2807|2801|2807|2801|2806.5|2800.5|5
1617120040000|2021-03-30 16:00:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617120050000|2021-03-30 16:00:50|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|2
1617120060000|2021-03-30 16:01:00|2807.3|2801.3|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|3
1617120070000|2021-03-30 16:01:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1617120130000|2021-03-30 16:02:10|2807.3|2801.3|2808.3|2802.3|2808.3|2802.3|2807.3|2801.3|4
1617120140000|2021-03-30 16:02:20|2808|2802|2807|2801|2808|2802|2806.8|2800.8|6
1617120150000|2021-03-30 16:02:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2806.8|2800.8|5
1617120160000|2021-03-30 16:02:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617120180000|2021-03-30 16:03:00|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|5
1617120400000|2021-03-30 16:06:40|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617120410000|2021-03-30 16:06:50|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|2
1617120470000|2021-03-30 16:07:50|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1617120490000|2021-03-30 16:08:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617120500000|2021-03-30 16:08:20|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617120510000|2021-03-30 16:08:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617120520000|2021-03-30 16:08:40|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617120530000|2021-03-30 16:08:50|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1617120550000|2021-03-30 16:09:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617120570000|2021-03-30 16:09:30|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1617120620000|2021-03-30 16:10:20|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807|2801|4
1617120630000|2021-03-30 16:10:30|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1617120660000|2021-03-30 16:11:00|2807.5|2801.5|2807.3|2801.3|2807.8|2801.8|2807|2801|5
1617120670000|2021-03-30 16:11:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|3
1617120690000|2021-03-30 16:11:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617120730000|2021-03-30 16:12:10|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1617120740000|2021-03-30 16:12:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|3
1617120750000|2021-03-30 16:12:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617120760000|2021-03-30 16:12:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617120780000|2021-03-30 16:13:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617120800000|2021-03-30 16:13:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1617120810000|2021-03-30 16:13:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617120830000|2021-03-30 16:13:50|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1617120850000|2021-03-30 16:14:10|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1617120860000|2021-03-30 16:14:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617120870000|2021-03-30 16:14:30|2805.5|2799.5|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|3
1617120880000|2021-03-30 16:14:40|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1617120900000|2021-03-30 16:15:00|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2803.9|2797.9|4
1617120920000|2021-03-30 16:15:20|2804|2798|2802.3|2796.3|2804|2798|2802.3|2796.3|6
1617120930000|2021-03-30 16:15:30|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1617121020000|2021-03-30 16:17:00|2802|2796|2802.8|2796.8|2802.8|2796.8|2802|2796|3
1617121090000|2021-03-30 16:18:10|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|2
1617121110000|2021-03-30 16:18:30|2802.3|2796.3|2801.3|2795.3|2802.3|2796.3|2801.3|2795.3|2
1617121130000|2021-03-30 16:18:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1617121140000|2021-03-30 16:19:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1617121160000|2021-03-30 16:19:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1617121170000|2021-03-30 16:19:30|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1617121200000|2021-03-30 16:20:00|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1617121210000|2021-03-30 16:20:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617121220000|2021-03-30 16:20:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1617121230000|2021-03-30 16:20:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617121250000|2021-03-30 16:20:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617121270000|2021-03-30 16:21:10|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1617121280000|2021-03-30 16:21:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617121290000|2021-03-30 16:21:30|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1617121300000|2021-03-30 16:21:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617121310000|2021-03-30 16:21:50|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1617121330000|2021-03-30 16:22:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1617121550000|2021-03-30 16:25:50|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|3
1617121570000|2021-03-30 16:26:10|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1617121580000|2021-03-30 16:26:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1617121600000|2021-03-30 16:26:40|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1617121610000|2021-03-30 16:26:50|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|3
1617121630000|2021-03-30 16:27:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801|2795|3
1617121820000|2021-03-30 16:30:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1617121830000|2021-03-30 16:30:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1617121890000|2021-03-30 16:31:30|2800.5|2794.5|2798.5|2792.5|2800.5|2794.5|2798.5|2792.5|3
1617122150000|2021-03-30 16:35:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1617122220000|2021-03-30 16:37:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1617122250000|2021-03-30 16:37:30|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1617122260000|2021-03-30 16:37:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1617122380000|2021-03-30 16:39:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617122570000|2021-03-30 16:42:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1617122650000|2021-03-30 16:44:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617122690000|2021-03-30 16:44:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1617122710000|2021-03-30 16:45:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1617122770000|2021-03-30 16:46:10|2800.3|2794.3|2799.5|2793.5|2800.3|2794.3|2799.5|2793.5|3
1617122780000|2021-03-30 16:46:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617122830000|2021-03-30 16:47:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1617122860000|2021-03-30 16:47:40|2799.3|2793.3|2798.3|2792.3|2799.3|2793.3|2798.3|2792.3|2
1617123010000|2021-03-30 16:50:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617123020000|2021-03-30 16:50:20|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|2
1617123030000|2021-03-30 16:50:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1617123320000|2021-03-30 16:55:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1617123450000|2021-03-30 16:57:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1617123470000|2021-03-30 16:57:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1617123530000|2021-03-30 16:58:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1617123540000|2021-03-30 16:59:00|2798|2792|2798.5|2792.5|2798.5|2792.5|2798|2792|2
1617123560000|2021-03-30 16:59:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1617148920000|2021-03-31 00:02:00|2798.5|2792.5|2797.5|2791.5|2798.5|2792.5|2797.5|2791.5|3
1617148960000|2021-03-31 00:02:40|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1617149000000|2021-03-31 00:03:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617149040000|2021-03-31 00:04:00|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|3
1617149050000|2021-03-31 00:04:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|5
1617149130000|2021-03-31 00:05:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1617149180000|2021-03-31 00:06:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617149240000|2021-03-31 00:07:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1617149380000|2021-03-31 00:09:40|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1617149640000|2021-03-31 00:14:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617149930000|2021-03-31 00:18:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1617149970000|2021-03-31 00:19:30|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|4
1617149980000|2021-03-31 00:19:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617150000000|2021-03-31 00:20:00|2797.8|2791.8|2797.6|2791.6|2797.8|2791.8|2797.6|2791.6|2
1617150020000|2021-03-31 00:20:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1617150030000|2021-03-31 00:20:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1617150130000|2021-03-31 00:22:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617150270000|2021-03-31 00:24:30|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1617150390000|2021-03-31 00:26:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1617150720000|2021-03-31 00:32:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1617150870000|2021-03-31 00:34:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1617150890000|2021-03-31 00:34:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1617151220000|2021-03-31 00:40:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1617151260000|2021-03-31 00:41:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1617151310000|2021-03-31 00:41:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1617151320000|2021-03-31 00:42:00|2802.5|2796.5|2802.9|2796.9|2802.9|2796.9|2802.5|2796.5|2
1617151400000|2021-03-31 00:43:20|2804.1|2798.1|2804.8|2798.8|2804.8|2798.8|2803.8|2797.8|3
1617151450000|2021-03-31 00:44:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1617151480000|2021-03-31 00:44:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1617151510000|2021-03-31 00:45:10|2804.6|2798.6|2802.9|2796.9|2804.6|2798.6|2802.9|2796.9|2
1617151570000|2021-03-31 00:46:10|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1617151580000|2021-03-31 00:46:20|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1617151800000|2021-03-31 00:50:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1617151850000|2021-03-31 00:50:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1617151890000|2021-03-31 00:51:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1617151950000|2021-03-31 00:52:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1617152000000|2021-03-31 00:53:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1617152170000|2021-03-31 00:56:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1617152320000|2021-03-31 00:58:40|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1617152400000|2021-03-31 01:00:00|2803.6|2797.6|2804.4|2798.4|2804.6|2798.6|2803.6|2797.6|5
1617152410000|2021-03-31 01:00:10|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1617152420000|2021-03-31 01:00:20|2804.8|2798.8|2801.1|2795.1|2804.8|2798.8|2801.1|2795.1|6
1617152430000|2021-03-31 01:00:30|2800.8|2794.8|2800.8|2794.8|2800.9|2794.9|2800.8|2794.8|3
1617152450000|2021-03-31 01:00:50|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1617152470000|2021-03-31 01:01:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617152480000|2021-03-31 01:01:20|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2798.9|2792.9|4
1617152490000|2021-03-31 01:01:30|2800.6|2794.6|2801.9|2795.9|2802.1|2796.1|2800.4|2794.4|6
1617152500000|2021-03-31 01:01:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1617152510000|2021-03-31 01:01:50|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1617152520000|2021-03-31 01:02:00|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2799.6|2793.6|4
1617152530000|2021-03-31 01:02:10|2799.5|2793.5|2799.5|2793.5|2800.6|2794.6|2799.5|2793.5|6
1617152540000|2021-03-31 01:02:20|2799.3|2793.3|2798.6|2792.6|2799.3|2793.3|2798.4|2792.4|3
1617152560000|2021-03-31 01:02:40|2798.9|2792.9|2800.4|2794.4|2801.1|2795.1|2798.9|2792.9|4
1617152570000|2021-03-31 01:02:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617152590000|2021-03-31 01:03:10|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|3
1617152600000|2021-03-31 01:03:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1617152630000|2021-03-31 01:03:50|2798.8|2792.8|2798.6|2792.6|2798.8|2792.8|2798.6|2792.6|2
1617152650000|2021-03-31 01:04:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1617152680000|2021-03-31 01:04:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1617152690000|2021-03-31 01:04:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617152750000|2021-03-31 01:05:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1617152760000|2021-03-31 01:06:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617152890000|2021-03-31 01:08:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617152910000|2021-03-31 01:08:30|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|2
1617152920000|2021-03-31 01:08:40|2799.6|2793.6|2800.9|2794.9|2800.9|2794.9|2799.6|2793.6|4
1617152930000|2021-03-31 01:08:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1617152940000|2021-03-31 01:09:00|2801.6|2795.6|2803.9|2797.9|2804.1|2798.1|2801.6|2795.6|6
1617152950000|2021-03-31 01:09:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1617153010000|2021-03-31 01:10:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1617153110000|2021-03-31 01:11:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617153120000|2021-03-31 01:12:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1617153310000|2021-03-31 01:15:10|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617153450000|2021-03-31 01:17:30|2805|2799|2804.5|2798.5|2805|2799|2804.5|2798.5|2
1617153480000|2021-03-31 01:18:00|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1617153530000|2021-03-31 01:18:50|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1617153550000|2021-03-31 01:19:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1617153570000|2021-03-31 01:19:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617153600000|2021-03-31 01:20:00|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1617153610000|2021-03-31 01:20:10|2804.6|2798.6|2802.1|2796.1|2804.6|2798.6|2802.1|2796.1|4
1617153640000|2021-03-31 01:20:40|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|2
1617153660000|2021-03-31 01:21:00|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|2
1617153670000|2021-03-31 01:21:10|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|3
1617153680000|2021-03-31 01:21:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1617153690000|2021-03-31 01:21:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1617153700000|2021-03-31 01:21:40|2801.4|2795.4|2800.5|2794.5|2801.4|2795.4|2800.5|2794.5|2
1617153710000|2021-03-31 01:21:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1617153720000|2021-03-31 01:22:00|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1617153750000|2021-03-31 01:22:30|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|2
1617153760000|2021-03-31 01:22:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1617153770000|2021-03-31 01:22:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1617153780000|2021-03-31 01:23:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1617153840000|2021-03-31 01:24:00|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1617153860000|2021-03-31 01:24:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617153950000|2021-03-31 01:25:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1617154000000|2021-03-31 01:26:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1617154010000|2021-03-31 01:26:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1617154020000|2021-03-31 01:27:00|2798.6|2792.6|2798.5|2792.5|2798.6|2792.6|2798.5|2792.5|2
1617154040000|2021-03-31 01:27:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617154050000|2021-03-31 01:27:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1617154070000|2021-03-31 01:27:50|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|8
1617154080000|2021-03-31 01:28:00|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1617154090000|2021-03-31 01:28:10|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1617154100000|2021-03-31 01:28:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1617154130000|2021-03-31 01:28:50|2799.1|2793.1|2799|2793|2799.1|2793.1|2799|2793|2
1617154140000|2021-03-31 01:29:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617154170000|2021-03-31 01:29:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1617154200000|2021-03-31 01:30:00|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1617154220000|2021-03-31 01:30:20|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1617154230000|2021-03-31 01:30:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1617154270000|2021-03-31 01:31:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1617154290000|2021-03-31 01:31:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1617154300000|2021-03-31 01:31:40|2800.3|2794.3|2801.6|2795.6|2801.6|2795.6|2800.3|2794.3|4
1617154330000|2021-03-31 01:32:10|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|3
1617154340000|2021-03-31 01:32:20|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1617154350000|2021-03-31 01:32:30|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1617154380000|2021-03-31 01:33:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1617154390000|2021-03-31 01:33:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1617154400000|2021-03-31 01:33:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1617154420000|2021-03-31 01:33:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1617154430000|2021-03-31 01:33:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1617154440000|2021-03-31 01:34:00|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.5|2794.5|4
1617154460000|2021-03-31 01:34:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1617154470000|2021-03-31 01:34:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1617154490000|2021-03-31 01:34:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1617154500000|2021-03-31 01:35:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1617154520000|2021-03-31 01:35:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1617154540000|2021-03-31 01:35:40|2799.9|2793.9|2799.5|2793.5|2799.9|2793.9|2799.5|2793.5|3
1617154550000|2021-03-31 01:35:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617154560000|2021-03-31 01:36:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1617154590000|2021-03-31 01:36:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1617154620000|2021-03-31 01:37:00|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1617154650000|2021-03-31 01:37:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617154710000|2021-03-31 01:38:30|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1617154730000|2021-03-31 01:38:50|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1617154740000|2021-03-31 01:39:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617154750000|2021-03-31 01:39:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617154760000|2021-03-31 01:39:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1617154800000|2021-03-31 01:40:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617154840000|2021-03-31 01:40:40|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|3
1617154850000|2021-03-31 01:40:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617154910000|2021-03-31 01:41:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1617154960000|2021-03-31 01:42:40|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|3
1617154970000|2021-03-31 01:42:50|2798.9|2792.9|2799.3|2793.3|2799.5|2793.5|2798.9|2792.9|3
1617154980000|2021-03-31 01:43:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1617154990000|2021-03-31 01:43:10|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1617155020000|2021-03-31 01:43:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1617155030000|2021-03-31 01:43:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617155050000|2021-03-31 01:44:10|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1617155070000|2021-03-31 01:44:30|2797.9|2791.9|2797.8|2791.8|2797.9|2791.9|2797.8|2791.8|2
1617155100000|2021-03-31 01:45:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1617155150000|2021-03-31 01:45:50|2797.1|2791.1|2796.8|2790.8|2797.1|2791.1|2796.8|2790.8|3
1617155160000|2021-03-31 01:46:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617155180000|2021-03-31 01:46:20|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617155210000|2021-03-31 01:46:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617155230000|2021-03-31 01:47:10|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1617155260000|2021-03-31 01:47:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617155310000|2021-03-31 01:48:30|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1617155330000|2021-03-31 01:48:50|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1617155360000|2021-03-31 01:49:20|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1617155370000|2021-03-31 01:49:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1617155400000|2021-03-31 01:50:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1617155410000|2021-03-31 01:50:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1617155420000|2021-03-31 01:50:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1617155430000|2021-03-31 01:50:30|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2796.9|2790.9|3
1617155440000|2021-03-31 01:50:40|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1617155450000|2021-03-31 01:50:50|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1617155460000|2021-03-31 01:51:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1617155510000|2021-03-31 01:51:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1617155550000|2021-03-31 01:52:30|2799.9|2793.9|2801.4|2795.4|2801.4|2795.4|2799.9|2793.9|4
1617155660000|2021-03-31 01:54:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1617155690000|2021-03-31 01:54:50|2802.1|2796.1|2803.6|2797.6|2803.6|2797.6|2802.1|2796.1|2
1617155700000|2021-03-31 01:55:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1617155710000|2021-03-31 01:55:10|2803.3|2797.3|2801.5|2795.5|2803.3|2797.3|2801.5|2795.5|4
1617155720000|2021-03-31 01:55:20|2802.3|2796.3|2801.9|2795.9|2802.3|2796.3|2801.8|2795.8|4
1617155730000|2021-03-31 01:55:30|2801.8|2795.8|2801.9|2795.9|2801.9|2795.9|2801.8|2795.8|2
1617155740000|2021-03-31 01:55:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1617155830000|2021-03-31 01:57:10|2801.9|2795.9|2801.5|2795.5|2801.9|2795.9|2801.5|2795.5|2
1617155840000|2021-03-31 01:57:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1617155860000|2021-03-31 01:57:40|2801.4|2795.4|2801.5|2795.5|2801.6|2795.6|2801.4|2795.4|3
1617155870000|2021-03-31 01:57:50|2801.8|2795.8|2801.9|2795.9|2801.9|2795.9|2801.8|2795.8|2
1617155910000|2021-03-31 01:58:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1617155920000|2021-03-31 01:58:40|2801.8|2795.8|2802|2796|2802.1|2796.1|2801.8|2795.8|3
1617155930000|2021-03-31 01:58:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1617155940000|2021-03-31 01:59:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1617155950000|2021-03-31 01:59:10|2801|2795|2799.9|2793.9|2801|2795|2799.9|2793.9|4
1617155970000|2021-03-31 01:59:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1617156000000|2021-03-31 02:00:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1617156060000|2021-03-31 02:01:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1617156220000|2021-03-31 02:03:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617156230000|2021-03-31 02:03:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1617156260000|2021-03-31 02:04:20|2799.8|2793.8|2799.9|2793.9|2799.9|2793.9|2799.8|2793.8|2
1617156270000|2021-03-31 02:04:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1617156300000|2021-03-31 02:05:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1617156320000|2021-03-31 02:05:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1617156330000|2021-03-31 02:05:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1617156340000|2021-03-31 02:05:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1617156360000|2021-03-31 02:06:00|2800|2794|2800.5|2794.5|2800.5|2794.5|2800|2794|3
1617156470000|2021-03-31 02:07:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1617156480000|2021-03-31 02:08:00|2800.9|2794.9|2801|2795|2801|2795|2800.9|2794.9|2
1617156520000|2021-03-31 02:08:40|2800.6|2794.6|2800.5|2794.5|2800.6|2794.6|2800.5|2794.5|2
1617156590000|2021-03-31 02:09:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1617156740000|2021-03-31 02:12:20|2800.6|2794.6|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|3
1617156800000|2021-03-31 02:13:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1617156810000|2021-03-31 02:13:30|2799|2793|2798.9|2792.9|2799|2793|2798.9|2792.9|2
1617156840000|2021-03-31 02:14:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1617157770000|2021-03-31 02:29:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1617157800000|2021-03-31 02:30:00|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|3
1617157810000|2021-03-31 02:30:10|2797.9|2791.9|2798|2792|2798|2792|2797.9|2791.9|2
1617157830000|2021-03-31 02:30:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617157850000|2021-03-31 02:30:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1617157860000|2021-03-31 02:31:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1617157870000|2021-03-31 02:31:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1617157950000|2021-03-31 02:32:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1617157960000|2021-03-31 02:32:40|2795.5|2789.5|2794.6|2788.6|2795.5|2789.5|2793.9|2787.9|8
1617157970000|2021-03-31 02:32:50|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|3
1617157990000|2021-03-31 02:33:10|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|4
1617158070000|2021-03-31 02:34:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617158080000|2021-03-31 02:34:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1617158130000|2021-03-31 02:35:30|2794.6|2788.6|2795.3|2789.3|2795.3|2789.3|2794.6|2788.6|3
1617158180000|2021-03-31 02:36:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1617158210000|2021-03-31 02:36:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1617158240000|2021-03-31 02:37:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617158270000|2021-03-31 02:37:50|2795.6|2789.6|2796.6|2790.6|2796.6|2790.6|2795.6|2789.6|2
1617158280000|2021-03-31 02:38:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1617158340000|2021-03-31 02:39:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1617158360000|2021-03-31 02:39:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1617158370000|2021-03-31 02:39:30|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1617158420000|2021-03-31 02:40:20|2797.8|2791.8|2797.4|2791.4|2797.8|2791.8|2797.4|2791.4|2
1617158430000|2021-03-31 02:40:30|2797.3|2791.3|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|3
1617158460000|2021-03-31 02:41:00|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1617158470000|2021-03-31 02:41:10|2797.4|2791.4|2797.3|2791.3|2797.6|2791.6|2797.3|2791.3|4
1617158480000|2021-03-31 02:41:20|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1617158500000|2021-03-31 02:41:40|2797|2791|2796.4|2790.4|2797|2791|2796.3|2790.3|3
1617158510000|2021-03-31 02:41:50|2796.3|2790.3|2796.1|2790.1|2796.3|2790.3|2795.9|2789.9|4
1617158520000|2021-03-31 02:42:00|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1617158540000|2021-03-31 02:42:20|2795.5|2789.5|2794.9|2788.9|2795.5|2789.5|2794.9|2788.9|2
1617158550000|2021-03-31 02:42:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1617158580000|2021-03-31 02:43:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617158590000|2021-03-31 02:43:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|4
1617158630000|2021-03-31 02:43:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1617158690000|2021-03-31 02:44:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617158720000|2021-03-31 02:45:20|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|2
1617158740000|2021-03-31 02:45:40|2795.4|2789.4|2795.4|2789.4|2795.5|2789.5|2795.4|2789.4|3
1617158750000|2021-03-31 02:45:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1617158760000|2021-03-31 02:46:00|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|3
1617158770000|2021-03-31 02:46:10|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1617158830000|2021-03-31 02:47:10|2797.4|2791.4|2797.6|2791.6|2797.9|2791.9|2797.4|2791.4|3
1617158840000|2021-03-31 02:47:20|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1617158850000|2021-03-31 02:47:30|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1617158870000|2021-03-31 02:47:50|2797.9|2791.9|2797.5|2791.5|2797.9|2791.9|2797.5|2791.5|2
1617158900000|2021-03-31 02:48:20|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|3
1617158910000|2021-03-31 02:48:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1617158920000|2021-03-31 02:48:40|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.6|2790.6|3
1617158940000|2021-03-31 02:49:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1617158970000|2021-03-31 02:49:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1617158980000|2021-03-31 02:49:40|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1617158990000|2021-03-31 02:49:50|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|3
1617159010000|2021-03-31 02:50:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1617159060000|2021-03-31 02:51:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1617159120000|2021-03-31 02:52:00|2797.1|2791.1|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|2
1617159170000|2021-03-31 02:52:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617159230000|2021-03-31 02:53:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1617159240000|2021-03-31 02:54:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1617159300000|2021-03-31 02:55:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1617159330000|2021-03-31 02:55:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617159360000|2021-03-31 02:56:00|2796.4|2790.4|2796|2790|2796.4|2790.4|2796|2790|3
1617159370000|2021-03-31 02:56:10|2795.8|2789.8|2795.6|2789.6|2795.8|2789.8|2795.6|2789.6|2
1617159380000|2021-03-31 02:56:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617159430000|2021-03-31 02:57:10|2795.8|2789.8|2795.9|2789.9|2795.9|2789.9|2795.8|2789.8|2
1617159460000|2021-03-31 02:57:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1617159470000|2021-03-31 02:57:50|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1617159480000|2021-03-31 02:58:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1617159500000|2021-03-31 02:58:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1617159530000|2021-03-31 02:58:50|2795.8|2789.8|2795.3|2789.3|2795.8|2789.8|2795.3|2789.3|3
1617159560000|2021-03-31 02:59:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617159570000|2021-03-31 02:59:30|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1617159580000|2021-03-31 02:59:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1617159590000|2021-03-31 02:59:50|2794.3|2788.3|2793.6|2787.6|2794.3|2788.3|2793.6|2787.6|3
1617159600000|2021-03-31 03:00:00|2793.4|2787.4|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|11
1617159610000|2021-03-31 03:00:10|2793.6|2787.6|2793.5|2787.5|2793.6|2787.6|2793.3|2787.3|3
1617159660000|2021-03-31 03:01:00|2793.9|2787.9|2793.9|2787.9|2794|2788|2793.8|2787.8|4
1617159670000|2021-03-31 03:01:10|2793.8|2787.8|2793.9|2787.9|2793.9|2787.9|2793.8|2787.8|2
1617159710000|2021-03-31 03:01:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617159750000|2021-03-31 03:02:30|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1617159780000|2021-03-31 03:03:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1617159790000|2021-03-31 03:03:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1617159800000|2021-03-31 03:03:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1617159840000|2021-03-31 03:04:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617159860000|2021-03-31 03:04:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1617159960000|2021-03-31 03:06:00|2795.1|2789.1|2795.3|2789.3|2795.3|2789.3|2795.1|2789.1|2
1617159980000|2021-03-31 03:06:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1617159990000|2021-03-31 03:06:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1617160040000|2021-03-31 03:07:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1617160050000|2021-03-31 03:07:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1617160060000|2021-03-31 03:07:40|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1617160090000|2021-03-31 03:08:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617160100000|2021-03-31 03:08:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617160150000|2021-03-31 03:09:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1617160170000|2021-03-31 03:09:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617160180000|2021-03-31 03:09:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1617160250000|2021-03-31 03:10:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617160290000|2021-03-31 03:11:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1617160320000|2021-03-31 03:12:00|2796.1|2790.1|2795|2789|2796.1|2790.1|2795|2789|2
1617160330000|2021-03-31 03:12:10|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1617160350000|2021-03-31 03:12:30|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.8|2789.8|7
1617160370000|2021-03-31 03:12:50|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617160380000|2021-03-31 03:13:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1617160480000|2021-03-31 03:14:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617160510000|2021-03-31 03:15:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1617160560000|2021-03-31 03:16:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1617160570000|2021-03-31 03:16:10|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617160620000|2021-03-31 03:17:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1617160680000|2021-03-31 03:18:00|2796.8|2790.8|2796.4|2790.4|2796.8|2790.8|2796.4|2790.4|3
1617160690000|2021-03-31 03:18:10|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|4
1617160700000|2021-03-31 03:18:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617160710000|2021-03-31 03:18:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617160720000|2021-03-31 03:18:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617160730000|2021-03-31 03:18:50|2796|2790|2796|2790|2796|2790|2796|2790|1
1617160740000|2021-03-31 03:19:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1617160790000|2021-03-31 03:19:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617160800000|2021-03-31 03:20:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617160810000|2021-03-31 03:20:10|2795.1|2789.1|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|4
1617160820000|2021-03-31 03:20:20|2795|2789|2795.5|2789.5|2795.5|2789.5|2795|2789|3
1617160860000|2021-03-31 03:21:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617160870000|2021-03-31 03:21:10|2795|2789|2795|2789|2795|2789|2794.8|2788.8|3
1617160880000|2021-03-31 03:21:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|4
1617160890000|2021-03-31 03:21:30|2794.5|2788.5|2794.3|2788.3|2794.6|2788.6|2794.3|2788.3|6
1617160900000|2021-03-31 03:21:40|2794|2788|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1617160920000|2021-03-31 03:22:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1617160970000|2021-03-31 03:22:50|2793.3|2787.3|2793.4|2787.4|2793.5|2787.5|2793.3|2787.3|4
1617160980000|2021-03-31 03:23:00|2793.3|2787.3|2793.3|2787.3|2793.5|2787.5|2793.1|2787.1|7
1617160990000|2021-03-31 03:23:10|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.3|2787.3|5
1617161000000|2021-03-31 03:23:20|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1617161010000|2021-03-31 03:23:30|2793.3|2787.3|2793.4|2787.4|2793.4|2787.4|2793.3|2787.3|2
1617161030000|2021-03-31 03:23:50|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1617161050000|2021-03-31 03:24:10|2793.3|2787.3|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|4
1617161060000|2021-03-31 03:24:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1617161080000|2021-03-31 03:24:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1617161100000|2021-03-31 03:25:00|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1617161110000|2021-03-31 03:25:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1617161120000|2021-03-31 03:25:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1617161150000|2021-03-31 03:25:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1617161170000|2021-03-31 03:26:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1617161210000|2021-03-31 03:26:50|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1617161230000|2021-03-31 03:27:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1617161250000|2021-03-31 03:27:30|2793.5|2787.5|2793.6|2787.6|2793.6|2787.6|2793.5|2787.5|2
1617161270000|2021-03-31 03:27:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1617161280000|2021-03-31 03:28:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.6|2787.6|3
1617161300000|2021-03-31 03:28:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1617161320000|2021-03-31 03:28:40|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1617161330000|2021-03-31 03:28:50|2794.8|2788.8|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1617161350000|2021-03-31 03:29:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1617161370000|2021-03-31 03:29:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1617161390000|2021-03-31 03:29:50|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1617161400000|2021-03-31 03:30:00|2796.6|2790.6|2798|2792|2798|2792|2796.4|2790.4|5
1617161430000|2021-03-31 03:30:30|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1617162200000|2021-03-31 03:43:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617162450000|2021-03-31 03:47:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617162460000|2021-03-31 03:47:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1617162570000|2021-03-31 03:49:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617162630000|2021-03-31 03:50:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617163070000|2021-03-31 03:57:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1617163400000|2021-03-31 04:03:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617163570000|2021-03-31 04:06:10|2798.5|2792.5|2799.9|2793.9|2799.9|2793.9|2798.5|2792.5|2
1617164180000|2021-03-31 04:16:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1617164390000|2021-03-31 04:19:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1617164400000|2021-03-31 04:20:00|2800.4|2794.4|2801.6|2795.6|2801.6|2795.6|2800.4|2794.4|2
1617164580000|2021-03-31 04:23:00|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|2
1617164960000|2021-03-31 04:29:20|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|2
1617164980000|2021-03-31 04:29:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1617165000000|2021-03-31 04:30:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1617166850000|2021-03-31 05:00:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1617167200000|2021-03-31 05:06:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1617167260000|2021-03-31 05:07:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1617167480000|2021-03-31 05:11:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1617167540000|2021-03-31 05:12:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1617167570000|2021-03-31 05:12:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1617167590000|2021-03-31 05:13:10|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1617167600000|2021-03-31 05:13:20|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1617167610000|2021-03-31 05:13:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1617167670000|2021-03-31 05:14:30|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1617167720000|2021-03-31 05:15:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1617167740000|2021-03-31 05:15:40|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1617167810000|2021-03-31 05:16:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1617168140000|2021-03-31 05:22:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617168490000|2021-03-31 05:28:10|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1617168540000|2021-03-31 05:29:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1617168600000|2021-03-31 05:30:00|2798.9|2792.9|2796.1|2790.1|2798.9|2792.9|2794.6|2788.6|13
1617168610000|2021-03-31 05:30:10|2796.6|2790.6|2796|2790|2796.6|2790.6|2796|2790|5
1617168620000|2021-03-31 05:30:20|2795.6|2789.6|2795.3|2789.3|2795.6|2789.6|2795.3|2789.3|3
1617168630000|2021-03-31 05:30:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1617168640000|2021-03-31 05:30:40|2794.6|2788.6|2793.8|2787.8|2794.6|2788.6|2793.8|2787.8|4
1617168660000|2021-03-31 05:31:00|2793.5|2787.5|2793.5|2787.5|2793.8|2787.8|2793.3|2787.3|10
1617168670000|2021-03-31 05:31:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1617168680000|2021-03-31 05:31:20|2794.1|2788.1|2794.3|2788.3|2794.3|2788.3|2794.1|2788.1|2
1617168690000|2021-03-31 05:31:30|2794.6|2788.6|2794.5|2788.5|2795.1|2789.1|2794.5|2788.5|6
1617168700000|2021-03-31 05:31:40|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1617168710000|2021-03-31 05:31:50|2795.5|2789.5|2795.6|2789.6|2795.6|2789.6|2795.5|2789.5|2
1617168740000|2021-03-31 05:32:20|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1617168770000|2021-03-31 05:32:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1617168780000|2021-03-31 05:33:00|2794.6|2788.6|2795.5|2789.5|2795.5|2789.5|2794.6|2788.6|2
1617168820000|2021-03-31 05:33:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617168850000|2021-03-31 05:34:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1617168890000|2021-03-31 05:34:50|2794.6|2788.6|2794.1|2788.1|2794.8|2788.8|2794.1|2788.1|3
1617168960000|2021-03-31 05:36:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1617168970000|2021-03-31 05:36:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1617169010000|2021-03-31 05:36:50|2793.9|2787.9|2792.6|2786.6|2793.9|2787.9|2792.6|2786.6|2
1617169040000|2021-03-31 05:37:20|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1617169050000|2021-03-31 05:37:30|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1617169070000|2021-03-31 05:37:50|2791.9|2785.9|2790.1|2784.1|2791.9|2785.9|2790.1|2784.1|4
1617169080000|2021-03-31 05:38:00|2790|2784|2790.1|2784.1|2790.1|2784.1|2790|2784|2
1617169090000|2021-03-31 05:38:10|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1617169100000|2021-03-31 05:38:20|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1617169110000|2021-03-31 05:38:30|2791.9|2785.9|2792.9|2786.9|2792.9|2786.9|2791.9|2785.9|3
1617169130000|2021-03-31 05:38:50|2793.1|2787.1|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|4
1617169140000|2021-03-31 05:39:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1617169150000|2021-03-31 05:39:10|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1617169160000|2021-03-31 05:39:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1617169190000|2021-03-31 05:39:50|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1617169260000|2021-03-31 05:41:00|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|3
1617169290000|2021-03-31 05:41:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1617169300000|2021-03-31 05:41:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1617169340000|2021-03-31 05:42:20|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1617169450000|2021-03-31 05:44:10|2794.5|2788.5|2794.4|2788.4|2794.5|2788.5|2794.4|2788.4|2
1617169470000|2021-03-31 05:44:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1617169490000|2021-03-31 05:44:50|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|3
1617169500000|2021-03-31 05:45:00|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|2
1617169530000|2021-03-31 05:45:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617169580000|2021-03-31 05:46:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1617169600000|2021-03-31 05:46:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617169620000|2021-03-31 05:47:00|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|2
1617169660000|2021-03-31 05:47:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1617169710000|2021-03-31 05:48:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1617169720000|2021-03-31 05:48:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1617169760000|2021-03-31 05:49:20|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|2
1617169780000|2021-03-31 05:49:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1617169800000|2021-03-31 05:50:00|2793|2787|2792.6|2786.6|2793|2787|2792.6|2786.6|3
1617169810000|2021-03-31 05:50:10|2792.3|2786.3|2790.9|2784.9|2792.3|2786.3|2790.9|2784.9|5
1617169820000|2021-03-31 05:50:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1617169870000|2021-03-31 05:51:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1617169890000|2021-03-31 05:51:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1617169900000|2021-03-31 05:51:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1617169920000|2021-03-31 05:52:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1617169960000|2021-03-31 05:52:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1617170000000|2021-03-31 05:53:20|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|3
1617170020000|2021-03-31 05:53:40|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1617170030000|2021-03-31 05:53:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617170040000|2021-03-31 05:54:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1617170050000|2021-03-31 05:54:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1617170060000|2021-03-31 05:54:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1617170070000|2021-03-31 05:54:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1617170080000|2021-03-31 05:54:40|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|2
1617170220000|2021-03-31 05:57:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617170240000|2021-03-31 05:57:20|2788.6|2782.6|2788.8|2782.8|2788.8|2782.8|2788.6|2782.6|2
1617170270000|2021-03-31 05:57:50|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|4
1617170290000|2021-03-31 05:58:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617170320000|2021-03-31 05:58:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1617170350000|2021-03-31 05:59:10|2788.5|2782.5|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|4
1617170370000|2021-03-31 05:59:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617170400000|2021-03-31 06:00:00|2788.1|2782.1|2788.9|2782.9|2789|2783|2788.1|2782.1|7
1617170410000|2021-03-31 06:00:10|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|2
1617170420000|2021-03-31 06:00:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|3
1617170430000|2021-03-31 06:00:30|2787.1|2781.1|2787.5|2781.5|2787.5|2781.5|2787.1|2781.1|2
1617170440000|2021-03-31 06:00:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1617170470000|2021-03-31 06:01:10|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1617170480000|2021-03-31 06:01:20|2788.4|2782.4|2788.5|2782.5|2788.5|2782.5|2788.4|2782.4|2
1617170490000|2021-03-31 06:01:30|2788.4|2782.4|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|3
1617170500000|2021-03-31 06:01:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1617170510000|2021-03-31 06:01:50|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|8
1617170520000|2021-03-31 06:02:00|2787.9|2781.9|2787.3|2781.3|2788|2782|2787.1|2781.1|9
1617170530000|2021-03-31 06:02:10|2787|2781|2787|2781|2787.3|2781.3|2787|2781|5
1617170580000|2021-03-31 06:03:00|2786.8|2780.8|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|5
1617170590000|2021-03-31 06:03:10|2786.4|2780.4|2786.4|2780.4|2786.8|2780.8|2786.4|2780.4|4
1617170600000|2021-03-31 06:03:20|2786.8|2780.8|2787.1|2781.1|2787.1|2781.1|2786.8|2780.8|2
1617170610000|2021-03-31 06:03:30|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1617170620000|2021-03-31 06:03:40|2786.8|2780.8|2786.6|2780.6|2786.8|2780.8|2786.4|2780.4|4
1617170630000|2021-03-31 06:03:50|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|3
1617170650000|2021-03-31 06:04:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1617170660000|2021-03-31 06:04:20|2786.1|2780.1|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|2
1617170670000|2021-03-31 06:04:30|2786.5|2780.5|2785.6|2779.6|2786.5|2780.5|2785.6|2779.6|5
1617170710000|2021-03-31 06:05:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1617170750000|2021-03-31 06:05:50|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|2
1617170780000|2021-03-31 06:06:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1617170790000|2021-03-31 06:06:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1617170810000|2021-03-31 06:06:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|3
1617170820000|2021-03-31 06:07:00|2786.1|2780.1|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|3
1617170830000|2021-03-31 06:07:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1617170860000|2021-03-31 06:07:40|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1617170870000|2021-03-31 06:07:50|2786.4|2780.4|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|3
1617170880000|2021-03-31 06:08:00|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|4
1617170900000|2021-03-31 06:08:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1617170920000|2021-03-31 06:08:40|2784.9|2778.9|2784.9|2778.9|2785.1|2779.1|2784.6|2778.6|4
1617170930000|2021-03-31 06:08:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1617170950000|2021-03-31 06:09:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|3
1617170970000|2021-03-31 06:09:30|2784.9|2778.9|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|3
1617170980000|2021-03-31 06:09:40|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1617170990000|2021-03-31 06:09:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1617171020000|2021-03-31 06:10:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1617171030000|2021-03-31 06:10:30|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|2
1617171040000|2021-03-31 06:10:40|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|4
1617171060000|2021-03-31 06:11:00|2784.9|2778.9|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|4
1617171070000|2021-03-31 06:11:10|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1617171090000|2021-03-31 06:11:30|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|3
1617171130000|2021-03-31 06:12:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1617171140000|2021-03-31 06:12:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1617171150000|2021-03-31 06:12:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1617171230000|2021-03-31 06:13:50|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.4|2778.4|5
1617171240000|2021-03-31 06:14:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1617171290000|2021-03-31 06:14:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1617171300000|2021-03-31 06:15:00|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2783.9|2777.9|9
1617171310000|2021-03-31 06:15:10|2783.8|2777.8|2783.1|2777.1|2784.1|2778.1|2783.1|2777.1|7
1617171320000|2021-03-31 06:15:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|4
1617171330000|2021-03-31 06:15:30|2782.5|2776.5|2781.5|2775.5|2782.5|2776.5|2781.5|2775.5|5
1617171340000|2021-03-31 06:15:40|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|4
1617171350000|2021-03-31 06:15:50|2781.8|2775.8|2780.5|2774.5|2781.9|2775.9|2780.5|2774.5|8
1617171360000|2021-03-31 06:16:00|2781|2775|2781.4|2775.4|2781.4|2775.4|2781|2775|4
1617171370000|2021-03-31 06:16:10|2781.5|2775.5|2782.4|2776.4|2782.4|2776.4|2781.5|2775.5|6
1617171380000|2021-03-31 06:16:20|2782.3|2776.3|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|4
1617171400000|2021-03-31 06:16:40|2782.1|2776.1|2782.9|2776.9|2782.9|2776.9|2782.1|2776.1|2
1617171410000|2021-03-31 06:16:50|2783.1|2777.1|2784.4|2778.4|2784.4|2778.4|2783.1|2777.1|3
1617171420000|2021-03-31 06:17:00|2784.9|2778.9|2783.8|2777.8|2784.9|2778.9|2783.8|2777.8|3
1617171430000|2021-03-31 06:17:10|2783.5|2777.5|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|4
1617171450000|2021-03-31 06:17:30|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1617171460000|2021-03-31 06:17:40|2782.9|2776.9|2782.1|2776.1|2782.9|2776.9|2782.1|2776.1|2
1617171480000|2021-03-31 06:18:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1617171560000|2021-03-31 06:19:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1617171590000|2021-03-31 06:19:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617171640000|2021-03-31 06:20:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1617171660000|2021-03-31 06:21:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617171670000|2021-03-31 06:21:10|2781.4|2775.4|2780.8|2774.8|2781.4|2775.4|2780.8|2774.8|3
1617171680000|2021-03-31 06:21:20|2780.9|2774.9|2781.5|2775.5|2781.5|2775.5|2780.9|2774.9|3
1617171740000|2021-03-31 06:22:20|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|2
1617171780000|2021-03-31 06:23:00|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1617171790000|2021-03-31 06:23:10|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|2
1617171800000|2021-03-31 06:23:20|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1617171840000|2021-03-31 06:24:00|2782.9|2776.9|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|5
1617171900000|2021-03-31 06:25:00|2782.1|2776.1|2781|2775|2782.1|2776.1|2781|2775|5
1617171950000|2021-03-31 06:25:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617171980000|2021-03-31 06:26:20|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1617172010000|2021-03-31 06:26:50|2780.4|2774.4|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|4
1617172030000|2021-03-31 06:27:10|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|3
1617172040000|2021-03-31 06:27:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1617172060000|2021-03-31 06:27:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1617172080000|2021-03-31 06:28:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1617172110000|2021-03-31 06:28:30|2778.9|2772.9|2779.4|2773.4|2779.6|2773.6|2778.9|2772.9|5
1617172120000|2021-03-31 06:28:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617172130000|2021-03-31 06:28:50|2779.4|2773.4|2779.4|2773.4|2779.5|2773.5|2779.4|2773.4|3
1617172150000|2021-03-31 06:29:10|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.4|2773.4|4
1617172180000|2021-03-31 06:29:40|2780.6|2774.6|2783|2777|2783|2777|2780.6|2774.6|5
1617172200000|2021-03-31 06:30:00|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|2
1617172210000|2021-03-31 06:30:10|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|3
1617172220000|2021-03-31 06:30:20|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|4
1617172230000|2021-03-31 06:30:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|3
1617172260000|2021-03-31 06:31:00|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|3
1617172270000|2021-03-31 06:31:10|2786.1|2780.1|2786.3|2780.3|2786.3|2780.3|2786.1|2780.1|2
1617172280000|2021-03-31 06:31:20|2786.4|2780.4|2786.5|2780.5|2786.5|2780.5|2786.4|2780.4|2
1617172300000|2021-03-31 06:31:40|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1617172310000|2021-03-31 06:31:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1617172340000|2021-03-31 06:32:20|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|4
1617172350000|2021-03-31 06:32:30|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1617172370000|2021-03-31 06:32:50|2789.4|2783.4|2791.6|2785.6|2791.9|2785.9|2789.1|2783.1|11
1617172380000|2021-03-31 06:33:00|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|4
1617172390000|2021-03-31 06:33:10|2791.4|2785.4|2790.8|2784.8|2791.4|2785.4|2790.8|2784.8|3
1617172400000|2021-03-31 06:33:20|2790.4|2784.4|2790.1|2784.1|2790.8|2784.8|2790.1|2784.1|4
1617172410000|2021-03-31 06:33:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1617172420000|2021-03-31 06:33:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|3
1617172440000|2021-03-31 06:34:00|2789.6|2783.6|2789.6|2783.6|2790.4|2784.4|2789.6|2783.6|4
1617172450000|2021-03-31 06:34:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617172460000|2021-03-31 06:34:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1617172480000|2021-03-31 06:34:40|2790.9|2784.9|2790.3|2784.3|2790.9|2784.9|2790.3|2784.3|2
1617172490000|2021-03-31 06:34:50|2789.9|2783.9|2789.4|2783.4|2790.1|2784.1|2789.4|2783.4|4
1617172510000|2021-03-31 06:35:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1617172520000|2021-03-31 06:35:20|2789.1|2783.1|2788.5|2782.5|2789.1|2783.1|2788.5|2782.5|2
1617172540000|2021-03-31 06:35:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1617172560000|2021-03-31 06:36:00|2787.9|2781.9|2787.8|2781.8|2787.9|2781.9|2787.8|2781.8|2
1617172580000|2021-03-31 06:36:20|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|4
1617172620000|2021-03-31 06:37:00|2789.3|2783.3|2790.6|2784.6|2790.6|2784.6|2789.3|2783.3|3
1617172640000|2021-03-31 06:37:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1617172670000|2021-03-31 06:37:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1617172680000|2021-03-31 06:38:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1617172690000|2021-03-31 06:38:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1617172860000|2021-03-31 06:41:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1617172870000|2021-03-31 06:41:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1617172970000|2021-03-31 06:42:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1617173020000|2021-03-31 06:43:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1617173040000|2021-03-31 06:44:00|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1617173060000|2021-03-31 06:44:20|2788.8|2782.8|2788.1|2782.1|2788.8|2782.8|2788.1|2782.1|2
1617173080000|2021-03-31 06:44:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1617173100000|2021-03-31 06:45:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1617173110000|2021-03-31 06:45:10|2789.1|2783.1|2789.3|2783.3|2789.3|2783.3|2789.1|2783.1|2
1617173170000|2021-03-31 06:46:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1617173190000|2021-03-31 06:46:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1617173200000|2021-03-31 06:46:40|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1617173220000|2021-03-31 06:47:00|2790.4|2784.4|2791.9|2785.9|2792.4|2786.4|2790.4|2784.4|4
1617173230000|2021-03-31 06:47:10|2788.4|2782.4|2788.6|2782.6|2789.4|2783.4|2787.9|2781.9|5
1617173240000|2021-03-31 06:47:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1617173260000|2021-03-31 06:47:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1617173270000|2021-03-31 06:47:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1617173280000|2021-03-31 06:48:00|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1617173310000|2021-03-31 06:48:30|2789.1|2783.1|2788.5|2782.5|2789.1|2783.1|2788.5|2782.5|2
1617173330000|2021-03-31 06:48:50|2788.3|2782.3|2787.9|2781.9|2788.3|2782.3|2787.9|2781.9|2
1617173410000|2021-03-31 06:50:10|2788|2782|2788.9|2782.9|2788.9|2782.9|2788|2782|2
1617173420000|2021-03-31 06:50:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1617173480000|2021-03-31 06:51:20|2789.6|2783.6|2790.9|2784.9|2790.9|2784.9|2789.6|2783.6|4
1617173490000|2021-03-31 06:51:30|2791.4|2785.4|2792.4|2786.4|2792.4|2786.4|2791.4|2785.4|3
1617173540000|2021-03-31 06:52:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1617173560000|2021-03-31 06:52:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1617173590000|2021-03-31 06:53:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1617173610000|2021-03-31 06:53:30|2793.5|2787.5|2794.1|2788.1|2794.1|2788.1|2793.5|2787.5|2
1617173630000|2021-03-31 06:53:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1617173640000|2021-03-31 06:54:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1617173660000|2021-03-31 06:54:20|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1617173670000|2021-03-31 06:54:30|2793.9|2787.9|2793.8|2787.8|2793.9|2787.9|2793.8|2787.8|2
1617173700000|2021-03-31 06:55:00|2795|2789|2795.5|2789.5|2796.4|2790.4|2795|2789|12
1617173710000|2021-03-31 06:55:10|2795.8|2789.8|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|4
1617173720000|2021-03-31 06:55:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617173750000|2021-03-31 06:55:50|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617173760000|2021-03-31 06:56:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1617173780000|2021-03-31 06:56:20|2794.8|2788.8|2793.6|2787.6|2794.8|2788.8|2793.6|2787.6|2
1617173800000|2021-03-31 06:56:40|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1617173810000|2021-03-31 06:56:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1617173820000|2021-03-31 06:57:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617173830000|2021-03-31 06:57:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1617173840000|2021-03-31 06:57:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794|2788|3
1617173890000|2021-03-31 06:58:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617173900000|2021-03-31 06:58:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617173910000|2021-03-31 06:58:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1617173920000|2021-03-31 06:58:40|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2793.3|2787.3|2
1617173930000|2021-03-31 06:58:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1617173940000|2021-03-31 06:59:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1617173950000|2021-03-31 06:59:10|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1617173960000|2021-03-31 06:59:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1617174010000|2021-03-31 07:00:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1617174020000|2021-03-31 07:00:20|2792.8|2786.8|2794|2788|2794|2788|2792.8|2786.8|5
1617174030000|2021-03-31 07:00:30|2794.3|2788.3|2796.3|2790.3|2796.3|2790.3|2794.3|2788.3|9
1617174050000|2021-03-31 07:00:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617174060000|2021-03-31 07:01:00|2796|2790|2798.5|2792.5|2798.5|2792.5|2796|2790|3
1617174080000|2021-03-31 07:01:20|2797|2791|2795|2789|2797|2791|2794.8|2788.8|6
1617174100000|2021-03-31 07:01:40|2794.5|2788.5|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|2
1617174120000|2021-03-31 07:02:00|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2792.8|2786.8|4
1617174130000|2021-03-31 07:02:10|2793.5|2787.5|2791.5|2785.5|2793.5|2787.5|2791.5|2785.5|3
1617174140000|2021-03-31 07:02:20|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1617174150000|2021-03-31 07:02:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617174160000|2021-03-31 07:02:40|2791.8|2785.8|2792.5|2786.5|2792.5|2786.5|2791.8|2785.8|2
1617174170000|2021-03-31 07:02:50|2792.8|2786.8|2792.5|2786.5|2793.3|2787.3|2792.3|2786.3|4
1617174180000|2021-03-31 07:03:00|2792|2786|2792.8|2786.8|2792.8|2786.8|2792|2786|3
1617174190000|2021-03-31 07:03:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1617174200000|2021-03-31 07:03:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|4
1617174250000|2021-03-31 07:04:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795|2789|3
1617174260000|2021-03-31 07:04:20|2795.5|2789.5|2797.5|2791.5|2797.8|2791.8|2795.5|2789.5|3
1617174280000|2021-03-31 07:04:40|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1617174290000|2021-03-31 07:04:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617174300000|2021-03-31 07:05:00|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1617174320000|2021-03-31 07:05:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1617174330000|2021-03-31 07:05:30|2797.3|2791.3|2795.8|2789.8|2797.3|2791.3|2795.8|2789.8|6
1617174340000|2021-03-31 07:05:40|2794.5|2788.5|2795.3|2789.3|2795.3|2789.3|2794.5|2788.5|2
1617174360000|2021-03-31 07:06:00|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1617174380000|2021-03-31 07:06:20|2794.5|2788.5|2793.8|2787.8|2794.5|2788.5|2793.8|2787.8|3
1617174410000|2021-03-31 07:06:50|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1617174430000|2021-03-31 07:07:10|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1617174450000|2021-03-31 07:07:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1617174460000|2021-03-31 07:07:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617174470000|2021-03-31 07:07:50|2795.5|2789.5|2796|2790|2796|2790|2795.5|2789.5|2
1617174480000|2021-03-31 07:08:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1617174510000|2021-03-31 07:08:30|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1617174520000|2021-03-31 07:08:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617174540000|2021-03-31 07:09:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1617174580000|2021-03-31 07:09:40|2797.5|2791.5|2798.8|2792.8|2798.8|2792.8|2797.5|2791.5|4
1617174600000|2021-03-31 07:10:00|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|3
1617174610000|2021-03-31 07:10:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617174630000|2021-03-31 07:10:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1617174650000|2021-03-31 07:10:50|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|2
1617174680000|2021-03-31 07:11:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1617174700000|2021-03-31 07:11:40|2798.8|2792.8|2798|2792|2798.8|2792.8|2798|2792|3
1617174710000|2021-03-31 07:11:50|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|3
1617174720000|2021-03-31 07:12:00|2800.3|2794.3|2800|2794|2800.8|2794.8|2800|2794|4
1617174740000|2021-03-31 07:12:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1617174750000|2021-03-31 07:12:30|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.5|2795.5|2
1617174770000|2021-03-31 07:12:50|2802.8|2796.8|2803.5|2797.5|2803.5|2797.5|2802.8|2796.8|3
1617174780000|2021-03-31 07:13:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1617174790000|2021-03-31 07:13:10|2802|2796|2801|2795|2802|2796|2800.8|2794.8|4
1617174800000|2021-03-31 07:13:20|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1617174820000|2021-03-31 07:13:40|2800.3|2794.3|2801|2795|2801|2795|2800.3|2794.3|3
1617174840000|2021-03-31 07:14:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1617174850000|2021-03-31 07:14:10|2801|2795|2802.3|2796.3|2802.3|2796.3|2801|2795|4
1617174860000|2021-03-31 07:14:20|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1617174870000|2021-03-31 07:14:30|2801.5|2795.5|2800.8|2794.8|2801.5|2795.5|2800.8|2794.8|2
1617174880000|2021-03-31 07:14:40|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1617174890000|2021-03-31 07:14:50|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1617174910000|2021-03-31 07:15:10|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1617174930000|2021-03-31 07:15:30|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1617174960000|2021-03-31 07:16:00|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.5|2795.5|4
1617174980000|2021-03-31 07:16:20|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1617174990000|2021-03-31 07:16:30|2803|2797|2804.3|2798.3|2804.8|2798.8|2803|2797|4
1617175000000|2021-03-31 07:16:40|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1617175010000|2021-03-31 07:16:50|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1617175020000|2021-03-31 07:17:00|2803.3|2797.3|2803|2797|2803.3|2797.3|2801.8|2795.8|6
1617175030000|2021-03-31 07:17:10|2802.8|2796.8|2801.8|2795.8|2802.8|2796.8|2801.8|2795.8|3
1617175040000|2021-03-31 07:17:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1617175050000|2021-03-31 07:17:30|2803|2797|2803|2797|2803.8|2797.8|2803|2797|4
1617175070000|2021-03-31 07:17:50|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1617175080000|2021-03-31 07:18:00|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802|2796|5
1617175090000|2021-03-31 07:18:10|2802.3|2796.3|2802|2796|2802.3|2796.3|2802|2796|2
1617175100000|2021-03-31 07:18:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1617175110000|2021-03-31 07:18:30|2800.8|2794.8|2801|2795|2801|2795|2800.3|2794.3|4
1617175120000|2021-03-31 07:18:40|2800.8|2794.8|2801.5|2795.5|2801.5|2795.5|2800.8|2794.8|2
1617175130000|2021-03-31 07:18:50|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1617175140000|2021-03-31 07:19:00|2801|2795|2801|2795|2801|2795|2801|2795|1
1617175150000|2021-03-31 07:19:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1617175160000|2021-03-31 07:19:20|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|3
1617175180000|2021-03-31 07:19:40|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1617175190000|2021-03-31 07:19:50|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1617175200000|2021-03-31 07:20:00|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1617175210000|2021-03-31 07:20:10|2800|2794|2800.5|2794.5|2800.5|2794.5|2800|2794|3
1617175220000|2021-03-31 07:20:20|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800|2794|5
1617175240000|2021-03-31 07:20:40|2801|2795|2801.5|2795.5|2801.5|2795.5|2801|2795|2
1617175250000|2021-03-31 07:20:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1617175290000|2021-03-31 07:21:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1617175310000|2021-03-31 07:21:50|2800.8|2794.8|2800|2794|2800.8|2794.8|2800|2794|2
1617175330000|2021-03-31 07:22:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1617175350000|2021-03-31 07:22:30|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|3
1617175370000|2021-03-31 07:22:50|2798.8|2792.8|2800|2794|2800|2794|2798.8|2792.8|5
1617175380000|2021-03-31 07:23:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617175390000|2021-03-31 07:23:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1617175400000|2021-03-31 07:23:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617175420000|2021-03-31 07:23:40|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1617175440000|2021-03-31 07:24:00|2799.8|2793.8|2799|2793|2799.8|2793.8|2799|2793|2
1617175450000|2021-03-31 07:24:10|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|3
1617175460000|2021-03-31 07:24:20|2800|2794|2800.3|2794.3|2800.5|2794.5|2800|2794|3
1617175470000|2021-03-31 07:24:30|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1617175480000|2021-03-31 07:24:40|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1617175500000|2021-03-31 07:25:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1617175510000|2021-03-31 07:25:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1617175520000|2021-03-31 07:25:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1617175530000|2021-03-31 07:25:30|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1617175540000|2021-03-31 07:25:40|2800.5|2794.5|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|2
1617175550000|2021-03-31 07:25:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1617175570000|2021-03-31 07:26:10|2801.8|2795.8|2802.5|2796.5|2802.5|2796.5|2801.8|2795.8|3
1617175580000|2021-03-31 07:26:20|2802.3|2796.3|2802.3|2796.3|2802.8|2796.8|2802.3|2796.3|4
1617175590000|2021-03-31 07:26:30|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1617175600000|2021-03-31 07:26:40|2803|2797|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1617175610000|2021-03-31 07:26:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1617175620000|2021-03-31 07:27:00|2802.8|2796.8|2803.3|2797.3|2803.3|2797.3|2802.8|2796.8|2
1617175630000|2021-03-31 07:27:10|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1617175640000|2021-03-31 07:27:20|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1617175660000|2021-03-31 07:27:40|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803|2797|5
1617175670000|2021-03-31 07:27:50|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1617175720000|2021-03-31 07:28:40|2803.5|2797.5|2804.8|2798.8|2804.8|2798.8|2803.5|2797.5|3
1617175730000|2021-03-31 07:28:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617175750000|2021-03-31 07:29:10|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1617175780000|2021-03-31 07:29:40|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1617175790000|2021-03-31 07:29:50|2805|2799|2805.5|2799.5|2806|2800|2805|2799|4
1617175800000|2021-03-31 07:30:00|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1617175820000|2021-03-31 07:30:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1617175840000|2021-03-31 07:30:40|2804.8|2798.8|2804|2798|2804.8|2798.8|2804|2798|3
1617175880000|2021-03-31 07:31:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1617175900000|2021-03-31 07:31:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617175910000|2021-03-31 07:31:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1617175940000|2021-03-31 07:32:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617175960000|2021-03-31 07:32:40|2805.3|2799.3|2806|2800|2806.8|2800.8|2805.3|2799.3|5
1617175970000|2021-03-31 07:32:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617175980000|2021-03-31 07:33:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1617176000000|2021-03-31 07:33:20|2805.3|2799.3|2806.8|2800.8|2806.8|2800.8|2805.3|2799.3|4
1617176010000|2021-03-31 07:33:30|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617176040000|2021-03-31 07:34:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1617176050000|2021-03-31 07:34:10|2806.5|2800.5|2807.5|2801.5|2807.5|2801.5|2806.5|2800.5|3
1617176070000|2021-03-31 07:34:30|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1617176080000|2021-03-31 07:34:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617176090000|2021-03-31 07:34:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617176100000|2021-03-31 07:35:00|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1617176120000|2021-03-31 07:35:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617176130000|2021-03-31 07:35:30|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617176140000|2021-03-31 07:35:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617176150000|2021-03-31 07:35:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617176160000|2021-03-31 07:36:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617176220000|2021-03-31 07:37:00|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1617176240000|2021-03-31 07:37:20|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617176320000|2021-03-31 07:38:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617176380000|2021-03-31 07:39:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1617176400000|2021-03-31 07:40:00|2806.3|2800.3|2807|2801|2807|2801|2806.3|2800.3|3
1617176410000|2021-03-31 07:40:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617176420000|2021-03-31 07:40:20|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|2
1617176430000|2021-03-31 07:40:30|2806|2800|2804.3|2798.3|2806|2800|2804.3|2798.3|2
1617176500000|2021-03-31 07:41:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617176550000|2021-03-31 07:42:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617176560000|2021-03-31 07:42:40|2805|2799|2805.3|2799.3|2805.5|2799.5|2805|2799|4
1617176570000|2021-03-31 07:42:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617176580000|2021-03-31 07:43:00|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1617176590000|2021-03-31 07:43:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617176610000|2021-03-31 07:43:30|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617176640000|2021-03-31 07:44:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617176700000|2021-03-31 07:45:00|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1617176740000|2021-03-31 07:45:40|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1617176750000|2021-03-31 07:45:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617176790000|2021-03-31 07:46:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617176800000|2021-03-31 07:46:40|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617176830000|2021-03-31 07:47:10|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617176850000|2021-03-31 07:47:30|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1617176900000|2021-03-31 07:48:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617176910000|2021-03-31 07:48:30|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|2
1617176920000|2021-03-31 07:48:40|2804.8|2798.8|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|3
1617176940000|2021-03-31 07:49:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617177000000|2021-03-31 07:50:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617177020000|2021-03-31 07:50:20|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|2
1617177040000|2021-03-31 07:50:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617177080000|2021-03-31 07:51:20|2808|2802|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|4
1617177090000|2021-03-31 07:51:30|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617177110000|2021-03-31 07:51:50|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1617177130000|2021-03-31 07:52:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617177160000|2021-03-31 07:52:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617177170000|2021-03-31 07:52:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1617177220000|2021-03-31 07:53:40|2807.8|2801.8|2806.3|2800.3|2807.8|2801.8|2806.3|2800.3|2
1617177240000|2021-03-31 07:54:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617177270000|2021-03-31 07:54:30|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617177290000|2021-03-31 07:54:50|2806.5|2800.5|2807.8|2801.8|2807.8|2801.8|2806.5|2800.5|3
1617177300000|2021-03-31 07:55:00|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|4
1617177320000|2021-03-31 07:55:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617177340000|2021-03-31 07:55:40|2808|2802|2809.5|2803.5|2809.5|2803.5|2808|2802|3
1617177350000|2021-03-31 07:55:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617177380000|2021-03-31 07:56:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617177420000|2021-03-31 07:57:00|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|5
1617177430000|2021-03-31 07:57:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617177450000|2021-03-31 07:57:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617177460000|2021-03-31 07:57:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1617177580000|2021-03-31 07:59:40|2809.8|2803.8|2810.3|2804.3|2810.5|2804.5|2809.8|2803.8|4
1617177600000|2021-03-31 08:00:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1617177610000|2021-03-31 08:00:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617177670000|2021-03-31 08:01:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617177690000|2021-03-31 08:01:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1617177700000|2021-03-31 08:01:40|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1617177710000|2021-03-31 08:01:50|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617177720000|2021-03-31 08:02:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617177730000|2021-03-31 08:02:10|2809|2803|2809|2803|2809|2803|2808.8|2802.8|3
1617177760000|2021-03-31 08:02:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617177770000|2021-03-31 08:02:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1617177780000|2021-03-31 08:03:00|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|2
1617177810000|2021-03-31 08:03:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1617177820000|2021-03-31 08:03:40|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|3
1617177830000|2021-03-31 08:03:50|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1617177850000|2021-03-31 08:04:10|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1617177900000|2021-03-31 08:05:00|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.8|2804.8|4
1617177910000|2021-03-31 08:05:10|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1617177940000|2021-03-31 08:05:40|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1617177960000|2021-03-31 08:06:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1617177970000|2021-03-31 08:06:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617177990000|2021-03-31 08:06:30|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1617178000000|2021-03-31 08:06:40|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|2
1617178010000|2021-03-31 08:06:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617178020000|2021-03-31 08:07:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617178030000|2021-03-31 08:07:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1617178040000|2021-03-31 08:07:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617178050000|2021-03-31 08:07:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617178060000|2021-03-31 08:07:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1617178070000|2021-03-31 08:07:50|2809.3|2803.3|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|3
1617178090000|2021-03-31 08:08:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1617178100000|2021-03-31 08:08:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617178110000|2021-03-31 08:08:30|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1617178130000|2021-03-31 08:08:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617178140000|2021-03-31 08:09:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617178150000|2021-03-31 08:09:10|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617178160000|2021-03-31 08:09:20|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|3
1617178190000|2021-03-31 08:09:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1617178230000|2021-03-31 08:10:30|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|2
1617178280000|2021-03-31 08:11:20|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617178310000|2021-03-31 08:11:50|2807|2801|2808|2802|2808.3|2802.3|2807|2801|5
1617178340000|2021-03-31 08:12:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1617178350000|2021-03-31 08:12:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617178410000|2021-03-31 08:13:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617178450000|2021-03-31 08:14:10|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1617178470000|2021-03-31 08:14:30|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|5
1617178480000|2021-03-31 08:14:40|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808|2802|4
1617178500000|2021-03-31 08:15:00|2808.8|2802.8|2808.8|2802.8|2809|2803|2808.8|2802.8|3
1617178530000|2021-03-31 08:15:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1617178560000|2021-03-31 08:16:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617178570000|2021-03-31 08:16:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1617178580000|2021-03-31 08:16:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617178620000|2021-03-31 08:17:00|2809|2803|2810.3|2804.3|2810.3|2804.3|2809|2803|5
1617178630000|2021-03-31 08:17:10|2810|2804|2808.3|2802.3|2810|2804|2808.3|2802.3|4
1617178640000|2021-03-31 08:17:20|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|2
1617178650000|2021-03-31 08:17:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1617178660000|2021-03-31 08:17:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1617178750000|2021-03-31 08:19:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617178790000|2021-03-31 08:19:50|2809.5|2803.5|2809|2803|2809.5|2803.5|2808.8|2802.8|4
1617178800000|2021-03-31 08:20:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617178830000|2021-03-31 08:20:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1617178900000|2021-03-31 08:21:40|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617178910000|2021-03-31 08:21:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617178920000|2021-03-31 08:22:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617178960000|2021-03-31 08:22:40|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1617178970000|2021-03-31 08:22:50|2808.3|2802.3|2808|2802|2808.8|2802.8|2808|2802|5
1617178980000|2021-03-31 08:23:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617179020000|2021-03-31 08:23:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617179030000|2021-03-31 08:23:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1617179080000|2021-03-31 08:24:40|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1617179120000|2021-03-31 08:25:20|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617179140000|2021-03-31 08:25:40|2807.3|2801.3|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|3
1617179190000|2021-03-31 08:26:30|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|2
1617179200000|2021-03-31 08:26:40|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617179250000|2021-03-31 08:27:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617179320000|2021-03-31 08:28:40|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|2
1617179360000|2021-03-31 08:29:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617179370000|2021-03-31 08:29:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1617179390000|2021-03-31 08:29:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617179400000|2021-03-31 08:30:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617179410000|2021-03-31 08:30:10|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617179420000|2021-03-31 08:30:20|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1617179430000|2021-03-31 08:30:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617179450000|2021-03-31 08:30:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617179460000|2021-03-31 08:31:00|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1617179480000|2021-03-31 08:31:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617179530000|2021-03-31 08:32:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1617179540000|2021-03-31 08:32:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617179550000|2021-03-31 08:32:30|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1617179580000|2021-03-31 08:33:00|2805.3|2799.3|2806.3|2800.3|2806.5|2800.5|2805.3|2799.3|7
1617179610000|2021-03-31 08:33:30|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|2
1617179640000|2021-03-31 08:34:00|2805.8|2799.8|2806.5|2800.5|2806.5|2800.5|2805.8|2799.8|4
1617179650000|2021-03-31 08:34:10|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1617179710000|2021-03-31 08:35:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617179770000|2021-03-31 08:36:10|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617179790000|2021-03-31 08:36:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617179800000|2021-03-31 08:36:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617179850000|2021-03-31 08:37:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617179880000|2021-03-31 08:38:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|4
1617179920000|2021-03-31 08:38:40|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617179930000|2021-03-31 08:38:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617179940000|2021-03-31 08:39:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1617179950000|2021-03-31 08:39:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617180010000|2021-03-31 08:40:10|2807.5|2801.5|2807.3|2801.3|2809|2803|2806.8|2800.8|7
1617180060000|2021-03-31 08:41:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1617180130000|2021-03-31 08:42:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617180160000|2021-03-31 08:42:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1617180170000|2021-03-31 08:42:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617180200000|2021-03-31 08:43:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1617180240000|2021-03-31 08:44:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617180320000|2021-03-31 08:45:20|2807|2801|2806.3|2800.3|2807|2801|2806.3|2800.3|2
1617180340000|2021-03-31 08:45:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617180350000|2021-03-31 08:45:50|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1617180370000|2021-03-31 08:46:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617180430000|2021-03-31 08:47:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617180440000|2021-03-31 08:47:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617180490000|2021-03-31 08:48:10|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1617180560000|2021-03-31 08:49:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617180570000|2021-03-31 08:49:30|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1617180720000|2021-03-31 08:52:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617180730000|2021-03-31 08:52:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617180740000|2021-03-31 08:52:20|2808|2802|2809|2803|2809|2803|2808|2802|2
1617180760000|2021-03-31 08:52:40|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|2
1617180780000|2021-03-31 08:53:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617180830000|2021-03-31 08:53:50|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1617180850000|2021-03-31 08:54:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1617180890000|2021-03-31 08:54:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617180920000|2021-03-31 08:55:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617181000000|2021-03-31 08:56:40|2809|2803|2810|2804|2810.3|2804.3|2809|2803|4
1617181020000|2021-03-31 08:57:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617181040000|2021-03-31 08:57:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617181120000|2021-03-31 08:58:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617181130000|2021-03-31 08:58:50|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1617181140000|2021-03-31 08:59:00|2810|2804|2809.5|2803.5|2810|2804|2809.3|2803.3|5
1617181150000|2021-03-31 08:59:10|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|4
1617181170000|2021-03-31 08:59:30|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|4
1617181190000|2021-03-31 08:59:50|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1617181200000|2021-03-31 09:00:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617181240000|2021-03-31 09:00:40|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1617181260000|2021-03-31 09:01:00|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1617181270000|2021-03-31 09:01:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617181280000|2021-03-31 09:01:20|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1617181290000|2021-03-31 09:01:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617181310000|2021-03-31 09:01:50|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617181320000|2021-03-31 09:02:00|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617181340000|2021-03-31 09:02:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617181390000|2021-03-31 09:03:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617181420000|2021-03-31 09:03:40|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|4
1617181520000|2021-03-31 09:05:20|2807.8|2801.8|2806.8|2800.8|2807.8|2801.8|2806.8|2800.8|3
1617181530000|2021-03-31 09:05:30|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617181550000|2021-03-31 09:05:50|2807.8|2801.8|2808.5|2802.5|2808.5|2802.5|2807.8|2801.8|3
1617181560000|2021-03-31 09:06:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1617181580000|2021-03-31 09:06:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617181620000|2021-03-31 09:07:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617181630000|2021-03-31 09:07:10|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617181640000|2021-03-31 09:07:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1617181650000|2021-03-31 09:07:30|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617181690000|2021-03-31 09:08:10|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1617181720000|2021-03-31 09:08:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617181780000|2021-03-31 09:09:40|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1617182000000|2021-03-31 09:13:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617182010000|2021-03-31 09:13:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617182030000|2021-03-31 09:13:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617182090000|2021-03-31 09:14:50|2803.8|2797.8|2804.8|2798.8|2804.8|2798.8|2803.8|2797.8|3
1617182110000|2021-03-31 09:15:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1617182140000|2021-03-31 09:15:40|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1617182160000|2021-03-31 09:16:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617182230000|2021-03-31 09:17:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1617182300000|2021-03-31 09:18:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617182310000|2021-03-31 09:18:30|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1617182370000|2021-03-31 09:19:30|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1617182380000|2021-03-31 09:19:40|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617182400000|2021-03-31 09:20:00|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1617182410000|2021-03-31 09:20:10|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617182430000|2021-03-31 09:20:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1617182440000|2021-03-31 09:20:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617182450000|2021-03-31 09:20:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617182460000|2021-03-31 09:21:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617182470000|2021-03-31 09:21:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617182500000|2021-03-31 09:21:40|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1617182520000|2021-03-31 09:22:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617182540000|2021-03-31 09:22:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617182560000|2021-03-31 09:22:40|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617182610000|2021-03-31 09:23:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617182620000|2021-03-31 09:23:40|2806.8|2800.8|2807.8|2801.8|2808.3|2802.3|2806.8|2800.8|4
1617182650000|2021-03-31 09:24:10|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617182660000|2021-03-31 09:24:20|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617182670000|2021-03-31 09:24:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1617182700000|2021-03-31 09:25:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617182720000|2021-03-31 09:25:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1617182740000|2021-03-31 09:25:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617182780000|2021-03-31 09:26:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617182870000|2021-03-31 09:27:50|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1617182880000|2021-03-31 09:28:00|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1617182890000|2021-03-31 09:28:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617182930000|2021-03-31 09:28:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617182940000|2021-03-31 09:29:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617182970000|2021-03-31 09:29:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617183000000|2021-03-31 09:30:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617183020000|2021-03-31 09:30:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617183090000|2021-03-31 09:31:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617183130000|2021-03-31 09:32:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617183140000|2021-03-31 09:32:20|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|2
1617183170000|2021-03-31 09:32:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1617183190000|2021-03-31 09:33:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617183210000|2021-03-31 09:33:30|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|4
1617183240000|2021-03-31 09:34:00|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617183250000|2021-03-31 09:34:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1617183330000|2021-03-31 09:35:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617183350000|2021-03-31 09:35:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1617183370000|2021-03-31 09:36:10|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1617183380000|2021-03-31 09:36:20|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617183390000|2021-03-31 09:36:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617183430000|2021-03-31 09:37:10|2808|2802|2808.3|2802.3|2808.5|2802.5|2808|2802|3
1617183440000|2021-03-31 09:37:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617183450000|2021-03-31 09:37:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617183460000|2021-03-31 09:37:40|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1617183510000|2021-03-31 09:38:30|2808|2802|2808|2802|2808|2802|2808|2802|1
1617183540000|2021-03-31 09:39:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617183590000|2021-03-31 09:39:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617183600000|2021-03-31 09:40:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617183620000|2021-03-31 09:40:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1617183650000|2021-03-31 09:40:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1617183680000|2021-03-31 09:41:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617183690000|2021-03-31 09:41:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617183710000|2021-03-31 09:41:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617183740000|2021-03-31 09:42:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1617183830000|2021-03-31 09:43:50|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|2
1617183880000|2021-03-31 09:44:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1617183950000|2021-03-31 09:45:50|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617183960000|2021-03-31 09:46:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1617184040000|2021-03-31 09:47:20|2807.3|2801.3|2806.8|2800.8|2807.8|2801.8|2806.8|2800.8|4
1617184060000|2021-03-31 09:47:40|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617184130000|2021-03-31 09:48:50|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617184150000|2021-03-31 09:49:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1617184190000|2021-03-31 09:49:50|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617184200000|2021-03-31 09:50:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617184220000|2021-03-31 09:50:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617184300000|2021-03-31 09:51:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617184310000|2021-03-31 09:51:50|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1617184330000|2021-03-31 09:52:10|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617184350000|2021-03-31 09:52:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617184390000|2021-03-31 09:53:10|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|2
1617184450000|2021-03-31 09:54:10|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617184520000|2021-03-31 09:55:20|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617184540000|2021-03-31 09:55:40|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1617184580000|2021-03-31 09:56:20|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617184590000|2021-03-31 09:56:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1617184610000|2021-03-31 09:56:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617184640000|2021-03-31 09:57:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1617184650000|2021-03-31 09:57:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617184660000|2021-03-31 09:57:40|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617184670000|2021-03-31 09:57:50|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|4
1617184680000|2021-03-31 09:58:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617184740000|2021-03-31 09:59:00|2806|2800|2806.3|2800.3|2806.8|2800.8|2806|2800|4
1617184770000|2021-03-31 09:59:30|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617184810000|2021-03-31 10:00:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1617184820000|2021-03-31 10:00:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617184840000|2021-03-31 10:00:40|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|2
1617184860000|2021-03-31 10:01:00|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1617184910000|2021-03-31 10:01:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617184920000|2021-03-31 10:02:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617184930000|2021-03-31 10:02:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617184980000|2021-03-31 10:03:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617184990000|2021-03-31 10:03:10|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1617185000000|2021-03-31 10:03:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1617185010000|2021-03-31 10:03:30|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617185080000|2021-03-31 10:04:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617185120000|2021-03-31 10:05:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617185140000|2021-03-31 10:05:40|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1617185170000|2021-03-31 10:06:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1617185180000|2021-03-31 10:06:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617185250000|2021-03-31 10:07:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617185270000|2021-03-31 10:07:50|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1617185290000|2021-03-31 10:08:10|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1617185300000|2021-03-31 10:08:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1617185410000|2021-03-31 10:10:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1617185440000|2021-03-31 10:10:40|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1617185490000|2021-03-31 10:11:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617185530000|2021-03-31 10:12:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1617185600000|2021-03-31 10:13:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1617185610000|2021-03-31 10:13:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617185690000|2021-03-31 10:14:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617185700000|2021-03-31 10:15:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617185720000|2021-03-31 10:15:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617185850000|2021-03-31 10:17:30|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|3
1617185860000|2021-03-31 10:17:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1617185920000|2021-03-31 10:18:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1617185950000|2021-03-31 10:19:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617186010000|2021-03-31 10:20:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1617186040000|2021-03-31 10:20:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1617186100000|2021-03-31 10:21:40|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1617186120000|2021-03-31 10:22:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617186130000|2021-03-31 10:22:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617186260000|2021-03-31 10:24:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617186540000|2021-03-31 10:29:00|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|3
1617186590000|2021-03-31 10:29:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617186610000|2021-03-31 10:30:10|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1617186630000|2021-03-31 10:30:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617186730000|2021-03-31 10:32:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617186790000|2021-03-31 10:33:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617186930000|2021-03-31 10:35:30|2812|2806|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|4
1617187090000|2021-03-31 10:38:10|2811.5|2805.5|2811|2805|2811.5|2805.5|2811|2805|4
1617187100000|2021-03-31 10:38:20|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1617187180000|2021-03-31 10:39:40|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|2
1617187190000|2021-03-31 10:39:50|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1617187200000|2021-03-31 10:40:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617187230000|2021-03-31 10:40:30|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1617187270000|2021-03-31 10:41:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617187290000|2021-03-31 10:41:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617187320000|2021-03-31 10:42:00|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1617187350000|2021-03-31 10:42:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617187430000|2021-03-31 10:43:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617187590000|2021-03-31 10:46:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617187600000|2021-03-31 10:46:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1617187620000|2021-03-31 10:47:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1617187650000|2021-03-31 10:47:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617187710000|2021-03-31 10:48:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617187720000|2021-03-31 10:48:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617187810000|2021-03-31 10:50:10|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|2
1617187840000|2021-03-31 10:50:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617187860000|2021-03-31 10:51:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1617187890000|2021-03-31 10:51:30|2812.3|2806.3|2813|2807|2813|2807|2812.3|2806.3|3
1617187930000|2021-03-31 10:52:10|2813.3|2807.3|2813.8|2807.8|2814.5|2808.5|2813.3|2807.3|7
1617187940000|2021-03-31 10:52:20|2814|2808|2813.8|2807.8|2814|2808|2813.5|2807.5|3
1617187950000|2021-03-31 10:52:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1617188000000|2021-03-31 10:53:20|2814.3|2808.3|2816.3|2810.3|2816.5|2810.5|2814.3|2808.3|6
1617188020000|2021-03-31 10:53:40|2816|2810|2815.8|2809.8|2816|2810|2815.3|2809.3|4
1617188040000|2021-03-31 10:54:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617188080000|2021-03-31 10:54:40|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|2
1617188090000|2021-03-31 10:54:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1617188100000|2021-03-31 10:55:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1617188110000|2021-03-31 10:55:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1617188120000|2021-03-31 10:55:20|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1617188150000|2021-03-31 10:55:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617188160000|2021-03-31 10:56:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1617188180000|2021-03-31 10:56:20|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1617188190000|2021-03-31 10:56:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617188200000|2021-03-31 10:56:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617188210000|2021-03-31 10:56:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617188220000|2021-03-31 10:57:00|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1617188230000|2021-03-31 10:57:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617188250000|2021-03-31 10:57:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617188260000|2021-03-31 10:57:40|2817|2811|2817|2811|2817|2811|2816.8|2810.8|3
1617188290000|2021-03-31 10:58:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1617188300000|2021-03-31 10:58:20|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1617188370000|2021-03-31 10:59:30|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1617188380000|2021-03-31 10:59:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617188400000|2021-03-31 11:00:00|2818|2812|2819|2813|2819|2813|2818|2812|4
1617188410000|2021-03-31 11:00:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1617188440000|2021-03-31 11:00:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617188470000|2021-03-31 11:01:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617188500000|2021-03-31 11:01:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1617188510000|2021-03-31 11:01:50|2818.8|2812.8|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|4
1617188520000|2021-03-31 11:02:00|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1617188550000|2021-03-31 11:02:30|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|3
1617188560000|2021-03-31 11:02:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617188700000|2021-03-31 11:05:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1617188710000|2021-03-31 11:05:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617188780000|2021-03-31 11:06:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1617188800000|2021-03-31 11:06:40|2824|2818|2824.5|2818.5|2824.8|2818.8|2823.3|2817.3|10
1617188810000|2021-03-31 11:06:50|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|3
1617188890000|2021-03-31 11:08:10|2826|2820|2827.5|2821.5|2827.5|2821.5|2826|2820|3
1617188900000|2021-03-31 11:08:20|2828|2822|2828.5|2822.5|2829.3|2823.3|2827.5|2821.5|5
1617188910000|2021-03-31 11:08:30|2828.3|2822.3|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|3
1617188920000|2021-03-31 11:08:40|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1617188930000|2021-03-31 11:08:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1617188940000|2021-03-31 11:09:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1617188950000|2021-03-31 11:09:10|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1617188980000|2021-03-31 11:09:40|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617189000000|2021-03-31 11:10:00|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617189010000|2021-03-31 11:10:10|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|2
1617189030000|2021-03-31 11:10:30|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1617189090000|2021-03-31 11:11:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1617189100000|2021-03-31 11:11:40|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|2
1617189110000|2021-03-31 11:11:50|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617189160000|2021-03-31 11:12:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617189270000|2021-03-31 11:14:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617189300000|2021-03-31 11:15:00|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617189310000|2021-03-31 11:15:10|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|2
1617189330000|2021-03-31 11:15:30|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617189360000|2021-03-31 11:16:00|2824.5|2818.5|2823.5|2817.5|2824.5|2818.5|2823.5|2817.5|4
1617189450000|2021-03-31 11:17:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617189540000|2021-03-31 11:19:00|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|2
1617189570000|2021-03-31 11:19:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1617189580000|2021-03-31 11:19:40|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1617189600000|2021-03-31 11:20:00|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|4
1617189610000|2021-03-31 11:20:10|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1617189620000|2021-03-31 11:20:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617189630000|2021-03-31 11:20:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617189640000|2021-03-31 11:20:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617189650000|2021-03-31 11:20:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617189660000|2021-03-31 11:21:00|2822.3|2816.3|2820.3|2814.3|2822.3|2816.3|2820.3|2814.3|4
1617189670000|2021-03-31 11:21:10|2820|2814|2821.3|2815.3|2821.3|2815.3|2819.5|2813.5|6
1617189680000|2021-03-31 11:21:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1617189700000|2021-03-31 11:21:40|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617189720000|2021-03-31 11:22:00|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617189750000|2021-03-31 11:22:30|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1617189770000|2021-03-31 11:22:50|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1617189790000|2021-03-31 11:23:10|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1617189800000|2021-03-31 11:23:20|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|2
1617189850000|2021-03-31 11:24:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617189860000|2021-03-31 11:24:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617189870000|2021-03-31 11:24:30|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1617189910000|2021-03-31 11:25:10|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|3
1617189940000|2021-03-31 11:25:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617189970000|2021-03-31 11:26:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617189980000|2021-03-31 11:26:20|2821.3|2815.3|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|3
1617189990000|2021-03-31 11:26:30|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617190020000|2021-03-31 11:27:00|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|2
1617190050000|2021-03-31 11:27:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1617190060000|2021-03-31 11:27:40|2821|2815|2821.3|2815.3|2821.5|2815.5|2821|2815|3
1617190090000|2021-03-31 11:28:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617190100000|2021-03-31 11:28:20|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|3
1617190110000|2021-03-31 11:28:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1617190130000|2021-03-31 11:28:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617190150000|2021-03-31 11:29:10|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1617190160000|2021-03-31 11:29:20|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1617190170000|2021-03-31 11:29:30|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1617190200000|2021-03-31 11:30:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617190210000|2021-03-31 11:30:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617190220000|2021-03-31 11:30:20|2820|2814|2819|2813|2820|2814|2819|2813|3
1617190250000|2021-03-31 11:30:50|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1617190270000|2021-03-31 11:31:10|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|3
1617190300000|2021-03-31 11:31:40|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1617190340000|2021-03-31 11:32:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1617190350000|2021-03-31 11:32:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617190360000|2021-03-31 11:32:40|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617190380000|2021-03-31 11:33:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1617190400000|2021-03-31 11:33:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617190420000|2021-03-31 11:33:40|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1617190430000|2021-03-31 11:33:50|2819|2813|2820|2814|2820.3|2814.3|2819|2813|5
1617190480000|2021-03-31 11:34:40|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1617190500000|2021-03-31 11:35:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617190520000|2021-03-31 11:35:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617190540000|2021-03-31 11:35:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617190600000|2021-03-31 11:36:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617190770000|2021-03-31 11:39:30|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|2
1617190780000|2021-03-31 11:39:40|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1617190850000|2021-03-31 11:40:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617190860000|2021-03-31 11:41:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617190870000|2021-03-31 11:41:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617190930000|2021-03-31 11:42:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617190960000|2021-03-31 11:42:40|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2816.3|2810.3|5
1617190980000|2021-03-31 11:43:00|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1617191000000|2021-03-31 11:43:20|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1617191010000|2021-03-31 11:43:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617191020000|2021-03-31 11:43:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1617191040000|2021-03-31 11:44:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1617191060000|2021-03-31 11:44:20|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1617191070000|2021-03-31 11:44:30|2813|2807|2813|2807|2813.5|2807.5|2813|2807|5
1617191080000|2021-03-31 11:44:40|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1617191100000|2021-03-31 11:45:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1617191110000|2021-03-31 11:45:10|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1617191140000|2021-03-31 11:45:40|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812|2806|3
1617191150000|2021-03-31 11:45:50|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1617191160000|2021-03-31 11:46:00|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|2
1617191190000|2021-03-31 11:46:30|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1617191200000|2021-03-31 11:46:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1617191210000|2021-03-31 11:46:50|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1617191220000|2021-03-31 11:47:00|2811.8|2805.8|2814|2808|2814.3|2808.3|2811.8|2805.8|4
1617191230000|2021-03-31 11:47:10|2813.8|2807.8|2812.5|2806.5|2813.8|2807.8|2812.5|2806.5|5
1617191240000|2021-03-31 11:47:20|2811.8|2805.8|2811.3|2805.3|2812.5|2806.5|2811|2805|7
1617191250000|2021-03-31 11:47:30|2810.3|2804.3|2811.3|2805.3|2811.3|2805.3|2810.3|2804.3|2
1617191300000|2021-03-31 11:48:20|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|3
1617191310000|2021-03-31 11:48:30|2811.3|2805.3|2812|2806|2812|2806|2811.3|2805.3|3
1617191360000|2021-03-31 11:49:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617191380000|2021-03-31 11:49:40|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1617191400000|2021-03-31 11:50:00|2812.5|2806.5|2813.5|2807.5|2813.8|2807.8|2812.5|2806.5|7
1617191410000|2021-03-31 11:50:10|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1617191420000|2021-03-31 11:50:20|2812.5|2806.5|2812.8|2806.8|2814.3|2808.3|2812.5|2806.5|10
1617191430000|2021-03-31 11:50:30|2813.3|2807.3|2813|2807|2814.3|2808.3|2813|2807|5
1617191440000|2021-03-31 11:50:40|2812.8|2806.8|2811.5|2805.5|2812.8|2806.8|2811|2805|9
1617191450000|2021-03-31 11:50:50|2811.3|2805.3|2809.8|2803.8|2811.5|2805.5|2809.8|2803.8|8
1617191460000|2021-03-31 11:51:00|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|3
1617191470000|2021-03-31 11:51:10|2809.3|2803.3|2808.3|2802.3|2809.3|2803.3|2808|2802|9
1617191480000|2021-03-31 11:51:20|2808|2802|2806|2800|2808|2802|2806|2800|5
1617191490000|2021-03-31 11:51:30|2807|2801|2808|2802|2808.8|2802.8|2806.8|2800.8|12
1617191500000|2021-03-31 11:51:40|2807.8|2801.8|2807|2801|2807.8|2801.8|2807|2801|3
1617191510000|2021-03-31 11:51:50|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1617191520000|2021-03-31 11:52:00|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|4
1617191530000|2021-03-31 11:52:10|2806.5|2800.5|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|6
1617191540000|2021-03-31 11:52:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1617191550000|2021-03-31 11:52:30|2806.3|2800.3|2807.5|2801.5|2807.5|2801.5|2806.3|2800.3|5
1617191560000|2021-03-31 11:52:40|2807.3|2801.3|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|5
1617191570000|2021-03-31 11:52:50|2807.3|2801.3|2807.5|2801.5|2807.8|2801.8|2806.5|2800.5|9
1617191580000|2021-03-31 11:53:00|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|2
1617191590000|2021-03-31 11:53:10|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|4
1617191600000|2021-03-31 11:53:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617191610000|2021-03-31 11:53:30|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|5
1617191620000|2021-03-31 11:53:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617191630000|2021-03-31 11:53:50|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1617191640000|2021-03-31 11:54:00|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1617191650000|2021-03-31 11:54:10|2807.8|2801.8|2812.5|2806.5|2812.5|2806.5|2807.8|2801.8|5
1617191660000|2021-03-31 11:54:20|2812.8|2806.8|2814|2808|2815.8|2809.8|2812.8|2806.8|9
1617191670000|2021-03-31 11:54:30|2813.8|2807.8|2816.8|2810.8|2817.5|2811.5|2812.3|2806.3|9
1617191680000|2021-03-31 11:54:40|2816.5|2810.5|2815.5|2809.5|2816.8|2810.8|2815.5|2809.5|5
1617191690000|2021-03-31 11:54:50|2814.5|2808.5|2812.3|2806.3|2814.5|2808.5|2812.3|2806.3|6
1617191700000|2021-03-31 11:55:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1617191710000|2021-03-31 11:55:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617191730000|2021-03-31 11:55:30|2812.5|2806.5|2814|2808|2814|2808|2812|2806|6
1617191760000|2021-03-31 11:56:00|2813.5|2807.5|2812.5|2806.5|2813.8|2807.8|2812.5|2806.5|3
1617191800000|2021-03-31 11:56:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617191810000|2021-03-31 11:56:50|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1617191820000|2021-03-31 11:57:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617191850000|2021-03-31 11:57:30|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|4
1617191860000|2021-03-31 11:57:40|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1617191870000|2021-03-31 11:57:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617191910000|2021-03-31 11:58:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617191920000|2021-03-31 11:58:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814|2808|5
1617191930000|2021-03-31 11:58:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1617191980000|2021-03-31 11:59:40|2813.5|2807.5|2811.8|2805.8|2813.5|2807.5|2811.8|2805.8|4
1617191990000|2021-03-31 11:59:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1617192000000|2021-03-31 12:00:00|2812.3|2806.3|2813.8|2807.8|2814|2808|2812.3|2806.3|6
1617192010000|2021-03-31 12:00:10|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|2
1617192020000|2021-03-31 12:00:20|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1617192040000|2021-03-31 12:00:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617192050000|2021-03-31 12:00:50|2812|2806|2813.5|2807.5|2813.5|2807.5|2812|2806|4
1617192060000|2021-03-31 12:01:00|2813.8|2807.8|2814|2808|2814.3|2808.3|2813.8|2807.8|3
1617192070000|2021-03-31 12:01:10|2814.3|2808.3|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|4
1617192090000|2021-03-31 12:01:30|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|2
1617192100000|2021-03-31 12:01:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1617192110000|2021-03-31 12:01:50|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1617192120000|2021-03-31 12:02:00|2815.8|2809.8|2812.8|2806.8|2815.8|2809.8|2812.5|2806.5|4
1617192130000|2021-03-31 12:02:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1617192150000|2021-03-31 12:02:30|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1617192160000|2021-03-31 12:02:40|2813.5|2807.5|2812|2806|2813.5|2807.5|2812|2806|3
1617192180000|2021-03-31 12:03:00|2812.3|2806.3|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|4
1617192190000|2021-03-31 12:03:10|2812.8|2806.8|2813|2807|2813.3|2807.3|2812.8|2806.8|3
1617192200000|2021-03-31 12:03:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617192210000|2021-03-31 12:03:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617192220000|2021-03-31 12:03:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617192230000|2021-03-31 12:03:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1617192250000|2021-03-31 12:04:10|2815|2809|2815.3|2809.3|2816|2810|2815|2809|4
1617192260000|2021-03-31 12:04:20|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1617192270000|2021-03-31 12:04:30|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1617192280000|2021-03-31 12:04:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617192330000|2021-03-31 12:05:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617192370000|2021-03-31 12:06:10|2812.8|2806.8|2813|2807|2813|2807|2812.3|2806.3|4
1617192380000|2021-03-31 12:06:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617192390000|2021-03-31 12:06:30|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1617192420000|2021-03-31 12:07:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617192430000|2021-03-31 12:07:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617192440000|2021-03-31 12:07:20|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|3
1617192450000|2021-03-31 12:07:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1617192470000|2021-03-31 12:07:50|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617192490000|2021-03-31 12:08:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617192540000|2021-03-31 12:09:00|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1617192550000|2021-03-31 12:09:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1617192560000|2021-03-31 12:09:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617192570000|2021-03-31 12:09:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617192580000|2021-03-31 12:09:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617192610000|2021-03-31 12:10:10|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1617192620000|2021-03-31 12:10:20|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1617192630000|2021-03-31 12:10:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617192640000|2021-03-31 12:10:40|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|3
1617192650000|2021-03-31 12:10:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617192680000|2021-03-31 12:11:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617192690000|2021-03-31 12:11:30|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|2
1617192700000|2021-03-31 12:11:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1617192760000|2021-03-31 12:12:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617192770000|2021-03-31 12:12:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617192780000|2021-03-31 12:13:00|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1617192830000|2021-03-31 12:13:50|2813.3|2807.3|2813.5|2807.5|2813.8|2807.8|2813.3|2807.3|3
1617192840000|2021-03-31 12:14:00|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1617192850000|2021-03-31 12:14:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617192870000|2021-03-31 12:14:30|2813.8|2807.8|2815.3|2809.3|2815.3|2809.3|2813.8|2807.8|3
1617192880000|2021-03-31 12:14:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1617192890000|2021-03-31 12:14:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617192900000|2021-03-31 12:15:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1617192910000|2021-03-31 12:15:10|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1617192920000|2021-03-31 12:15:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617192930000|2021-03-31 12:15:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617192950000|2021-03-31 12:15:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1617192960000|2021-03-31 12:16:00|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1617192990000|2021-03-31 12:16:30|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.8|2808.8|3
1617193010000|2021-03-31 12:16:50|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1617193030000|2021-03-31 12:17:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617193060000|2021-03-31 12:17:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617193070000|2021-03-31 12:17:50|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|3
1617193080000|2021-03-31 12:18:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617193100000|2021-03-31 12:18:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1617193120000|2021-03-31 12:18:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617193150000|2021-03-31 12:19:10|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1617193220000|2021-03-31 12:20:20|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1617193250000|2021-03-31 12:20:50|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1617193270000|2021-03-31 12:21:10|2816.3|2810.3|2815.5|2809.5|2816.5|2810.5|2815.5|2809.5|4
1617193280000|2021-03-31 12:21:20|2815|2809|2815.5|2809.5|2815.5|2809.5|2814.5|2808.5|6
1617193290000|2021-03-31 12:21:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617193300000|2021-03-31 12:21:40|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1617193330000|2021-03-31 12:22:10|2816|2810|2815|2809|2816|2810|2815|2809|4
1617193340000|2021-03-31 12:22:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617193350000|2021-03-31 12:22:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617193360000|2021-03-31 12:22:40|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1617193370000|2021-03-31 12:22:50|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|3
1617193390000|2021-03-31 12:23:10|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|6
1617193400000|2021-03-31 12:23:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1617193420000|2021-03-31 12:23:40|2815.5|2809.5|2815|2809|2815.8|2809.8|2815|2809|4
1617193430000|2021-03-31 12:23:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617193450000|2021-03-31 12:24:10|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1617193460000|2021-03-31 12:24:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617193510000|2021-03-31 12:25:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1617193520000|2021-03-31 12:25:20|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1617193530000|2021-03-31 12:25:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617193600000|2021-03-31 12:26:40|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|4
1617193620000|2021-03-31 12:27:00|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1617193650000|2021-03-31 12:27:30|2814.5|2808.5|2815|2809|2815|2809|2814.3|2808.3|5
1617193660000|2021-03-31 12:27:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617193670000|2021-03-31 12:27:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617193680000|2021-03-31 12:28:00|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1617193690000|2021-03-31 12:28:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617193700000|2021-03-31 12:28:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1617193710000|2021-03-31 12:28:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617193750000|2021-03-31 12:29:10|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1617193780000|2021-03-31 12:29:40|2814|2808|2814.8|2808.8|2814.8|2808.8|2814|2808|3
1617193790000|2021-03-31 12:29:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1617193800000|2021-03-31 12:30:00|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1617193810000|2021-03-31 12:30:10|2815|2809|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1617193820000|2021-03-31 12:30:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617193840000|2021-03-31 12:30:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617193850000|2021-03-31 12:30:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617193870000|2021-03-31 12:31:10|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|2
1617193880000|2021-03-31 12:31:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617193900000|2021-03-31 12:31:40|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|2
1617193910000|2021-03-31 12:31:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1617193920000|2021-03-31 12:32:00|2815.3|2809.3|2815.8|2809.8|2816|2810|2815.3|2809.3|5
1617193940000|2021-03-31 12:32:20|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1617193970000|2021-03-31 12:32:50|2815.5|2809.5|2815|2809|2815.5|2809.5|2814.8|2808.8|5
1617193980000|2021-03-31 12:33:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617194010000|2021-03-31 12:33:30|2815|2809|2814.8|2808.8|2815|2809|2814.5|2808.5|3
1617194050000|2021-03-31 12:34:10|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.8|2807.8|5
1617194060000|2021-03-31 12:34:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1617194070000|2021-03-31 12:34:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1617194080000|2021-03-31 12:34:40|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|6
1617194090000|2021-03-31 12:34:50|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1617194110000|2021-03-31 12:35:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1617194130000|2021-03-31 12:35:30|2814|2808|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|5
1617194170000|2021-03-31 12:36:10|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1617194190000|2021-03-31 12:36:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617194200000|2021-03-31 12:36:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1617194260000|2021-03-31 12:37:40|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1617194270000|2021-03-31 12:37:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1617194280000|2021-03-31 12:38:00|2815.8|2809.8|2816|2810|2816|2810|2815.5|2809.5|3
1617194290000|2021-03-31 12:38:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816|2810|5
1617194330000|2021-03-31 12:38:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617194340000|2021-03-31 12:39:00|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1617194360000|2021-03-31 12:39:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617194370000|2021-03-31 12:39:30|2815.8|2809.8|2816.3|2810.3|2816.5|2810.5|2815.8|2809.8|7
1617194380000|2021-03-31 12:39:40|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1617194390000|2021-03-31 12:39:50|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|3
1617194400000|2021-03-31 12:40:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617194410000|2021-03-31 12:40:10|2816|2810|2815.8|2809.8|2816|2810|2815.5|2809.5|6
1617194420000|2021-03-31 12:40:20|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1617194430000|2021-03-31 12:40:30|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1617194460000|2021-03-31 12:41:00|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|3
1617194490000|2021-03-31 12:41:30|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1617194500000|2021-03-31 12:41:40|2814.8|2808.8|2814|2808|2815.3|2809.3|2814|2808|5
1617194510000|2021-03-31 12:41:50|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|3
1617194520000|2021-03-31 12:42:00|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.3|2808.3|5
1617194530000|2021-03-31 12:42:10|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1617194550000|2021-03-31 12:42:30|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1617194580000|2021-03-31 12:43:00|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1617194610000|2021-03-31 12:43:30|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1617194640000|2021-03-31 12:44:00|2814.8|2808.8|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|5
1617194650000|2021-03-31 12:44:10|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1617194670000|2021-03-31 12:44:30|2814.5|2808.5|2814.8|2808.8|2815.3|2809.3|2814.3|2808.3|6
1617194680000|2021-03-31 12:44:40|2815|2809|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|4
1617194700000|2021-03-31 12:45:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617194710000|2021-03-31 12:45:10|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1617194730000|2021-03-31 12:45:30|2813.8|2807.8|2814|2808|2814.8|2808.8|2813.3|2807.3|9
1617194760000|2021-03-31 12:46:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1617194770000|2021-03-31 12:46:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617194780000|2021-03-31 12:46:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617194800000|2021-03-31 12:46:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617194810000|2021-03-31 12:46:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617194820000|2021-03-31 12:47:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617194940000|2021-03-31 12:49:00|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1617194950000|2021-03-31 12:49:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|7
1617194970000|2021-03-31 12:49:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1617194980000|2021-03-31 12:49:40|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2812.5|2806.5|4
1617195000000|2021-03-31 12:50:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617195010000|2021-03-31 12:50:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617195030000|2021-03-31 12:50:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617195070000|2021-03-31 12:51:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617195090000|2021-03-31 12:51:30|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1617195100000|2021-03-31 12:51:40|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1617195110000|2021-03-31 12:51:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1617195120000|2021-03-31 12:52:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617195250000|2021-03-31 12:54:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1617195260000|2021-03-31 12:54:20|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|4
1617195270000|2021-03-31 12:54:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1617195280000|2021-03-31 12:54:40|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1617195330000|2021-03-31 12:55:30|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1617195440000|2021-03-31 12:57:20|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1617195450000|2021-03-31 12:57:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617195460000|2021-03-31 12:57:40|2811.8|2805.8|2812|2806|2812.3|2806.3|2811.8|2805.8|3
1617195470000|2021-03-31 12:57:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1617195480000|2021-03-31 12:58:00|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|3
1617195510000|2021-03-31 12:58:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617195530000|2021-03-31 12:58:50|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1617195540000|2021-03-31 12:59:00|2812.5|2806.5|2809.8|2803.8|2812.5|2806.5|2809|2803|7
1617195550000|2021-03-31 12:59:10|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|5
1617195560000|2021-03-31 12:59:20|2811|2805|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|5
1617195570000|2021-03-31 12:59:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617195580000|2021-03-31 12:59:40|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617195590000|2021-03-31 12:59:50|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|3
1617195600000|2021-03-31 13:00:00|2810|2804|2811.5|2805.5|2811.5|2805.5|2808.8|2802.8|14
1617195610000|2021-03-31 13:00:10|2811.8|2805.8|2812.3|2806.3|2813.3|2807.3|2811.8|2805.8|11
1617195620000|2021-03-31 13:00:20|2812|2806|2815.5|2809.5|2815.5|2809.5|2812|2806|9
1617195630000|2021-03-31 13:00:30|2815.8|2809.8|2815.8|2809.8|2816.3|2810.3|2814.8|2808.8|9
1617195640000|2021-03-31 13:00:40|2815.5|2809.5|2815|2809|2815.5|2809.5|2814.8|2808.8|5
1617195650000|2021-03-31 13:00:50|2815.3|2809.3|2813.5|2807.5|2815.3|2809.3|2813.5|2807.5|8
1617195660000|2021-03-31 13:01:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2813.8|2807.8|8
1617195670000|2021-03-31 13:01:10|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814|2808|5
1617195680000|2021-03-31 13:01:20|2815|2809|2816.3|2810.3|2817.3|2811.3|2815|2809|15
1617195690000|2021-03-31 13:01:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1617195700000|2021-03-31 13:01:40|2817|2811|2817|2811|2817.3|2811.3|2817|2811|3
1617195710000|2021-03-31 13:01:50|2816.8|2810.8|2818|2812|2818|2812|2816.5|2810.5|7
1617195720000|2021-03-31 13:02:00|2818.3|2812.3|2818.5|2812.5|2819.5|2813.5|2818.3|2812.3|8
1617195730000|2021-03-31 13:02:10|2818.8|2812.8|2818|2812|2818.8|2812.8|2818|2812|4
1617195750000|2021-03-31 13:02:30|2817.8|2811.8|2816.8|2810.8|2817.8|2811.8|2816.8|2810.8|5
1617195760000|2021-03-31 13:02:40|2816.3|2810.3|2816.5|2810.5|2817|2811|2816|2810|7
1617195770000|2021-03-31 13:02:50|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1617195780000|2021-03-31 13:03:00|2816.3|2810.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|10
1617195790000|2021-03-31 13:03:10|2815.8|2809.8|2815.3|2809.3|2816.5|2810.5|2814.8|2808.8|12
1617195800000|2021-03-31 13:03:20|2815|2809|2814.8|2808.8|2815.3|2809.3|2814|2808|15
1617195810000|2021-03-31 13:03:30|2815|2809|2816|2810|2816|2810|2815|2809|8
1617195820000|2021-03-31 13:03:40|2815.3|2809.3|2817.3|2811.3|2817.3|2811.3|2815.3|2809.3|5
1617195830000|2021-03-31 13:03:50|2817|2811|2816.3|2810.3|2817|2811|2816.3|2810.3|4
1617195840000|2021-03-31 13:04:00|2816|2810|2814.8|2808.8|2816|2810|2814.8|2808.8|9
1617195850000|2021-03-31 13:04:10|2814.5|2808.5|2813.3|2807.3|2814.5|2808.5|2813.3|2807.3|11
1617195860000|2021-03-31 13:04:20|2813.8|2807.8|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|6
1617195870000|2021-03-31 13:04:30|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|3
1617195880000|2021-03-31 13:04:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|5
1617195890000|2021-03-31 13:04:50|2813.8|2807.8|2814|2808|2814.5|2808.5|2813.8|2807.8|4
1617195900000|2021-03-31 13:05:00|2813.8|2807.8|2814.8|2808.8|2814.8|2808.8|2813.5|2807.5|11
1617195910000|2021-03-31 13:05:10|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1617195920000|2021-03-31 13:05:20|2813.5|2807.5|2813|2807|2813.5|2807.5|2812.8|2806.8|7
1617195930000|2021-03-31 13:05:30|2813.3|2807.3|2811.8|2805.8|2813.3|2807.3|2810.8|2804.8|11
1617195940000|2021-03-31 13:05:40|2812|2806|2812|2806|2812|2806|2811.8|2805.8|5
1617195950000|2021-03-31 13:05:50|2812.3|2806.3|2812.8|2806.8|2813.5|2807.5|2812.3|2806.3|12
1617195960000|2021-03-31 13:06:00|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|5
1617195970000|2021-03-31 13:06:10|2812|2806|2811|2805|2812|2806|2811|2805|8
1617195980000|2021-03-31 13:06:20|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1617195990000|2021-03-31 13:06:30|2812|2806|2811|2805|2812|2806|2811|2805|5
1617196000000|2021-03-31 13:06:40|2811.3|2805.3|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|4
1617196010000|2021-03-31 13:06:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1617196020000|2021-03-31 13:07:00|2811.5|2805.5|2812|2806|2812.5|2806.5|2811.5|2805.5|5
1617196030000|2021-03-31 13:07:10|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|4
1617196040000|2021-03-31 13:07:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1617196050000|2021-03-31 13:07:30|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|11
1617196060000|2021-03-31 13:07:40|2812.3|2806.3|2811.8|2805.8|2812.5|2806.5|2811.8|2805.8|7
1617196070000|2021-03-31 13:07:50|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|2
1617196080000|2021-03-31 13:08:00|2811.5|2805.5|2810.3|2804.3|2811.5|2805.5|2810.3|2804.3|5
1617196090000|2021-03-31 13:08:10|2810.5|2804.5|2810.8|2804.8|2811|2805|2810.5|2804.5|4
1617196100000|2021-03-31 13:08:20|2811|2805|2811.3|2805.3|2811.5|2805.5|2811|2805|4
1617196110000|2021-03-31 13:08:30|2811.5|2805.5|2812.5|2806.5|2812.8|2806.8|2811.5|2805.5|7
1617196130000|2021-03-31 13:08:50|2811.8|2805.8|2812|2806|2812.5|2806.5|2811.8|2805.8|19
1617196140000|2021-03-31 13:09:00|2812.3|2806.3|2812|2806|2812.5|2806.5|2811.8|2805.8|22
1617196150000|2021-03-31 13:09:10|2812.3|2806.3|2812.3|2806.3|2812.5|2806.5|2812|2806|23
1617196160000|2021-03-31 13:09:20|2812|2806|2812|2806|2812.3|2806.3|2811.8|2805.8|14
1617196170000|2021-03-31 13:09:30|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|21
1617196180000|2021-03-31 13:09:40|2812|2806|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|18
1617196190000|2021-03-31 13:09:50|2811.3|2805.3|2810.8|2804.8|2811.8|2805.8|2810.5|2804.5|19
1617196200000|2021-03-31 13:10:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2810.3|2804.3|11
1617196210000|2021-03-31 13:10:10|2810.5|2804.5|2810.5|2804.5|2811|2805|2810.3|2804.3|15
1617196220000|2021-03-31 13:10:20|2810.8|2804.8|2811.3|2805.3|2811.5|2805.5|2810.8|2804.8|5
1617196230000|2021-03-31 13:10:30|2811|2805|2811|2805|2811.3|2805.3|2810.8|2804.8|5
1617196240000|2021-03-31 13:10:40|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.3|2804.3|5
1617196250000|2021-03-31 13:10:50|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809|2803|6
1617196260000|2021-03-31 13:11:00|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.5|2802.5|5
1617196270000|2021-03-31 13:11:10|2810|2804|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|21
1617196280000|2021-03-31 13:11:20|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2808.5|2802.5|6
1617196300000|2021-03-31 13:11:40|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|4
1617196310000|2021-03-31 13:11:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2807.8|2801.8|7
1617196320000|2021-03-31 13:12:00|2808|2802|2808|2802|2808.3|2802.3|2808|2802|3
1617196330000|2021-03-31 13:12:10|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|4
1617196340000|2021-03-31 13:12:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807|2801|3
1617196360000|2021-03-31 13:12:40|2807.5|2801.5|2807.5|2801.5|2808|2802|2807.3|2801.3|7
1617196370000|2021-03-31 13:12:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617196380000|2021-03-31 13:13:00|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617196390000|2021-03-31 13:13:10|2806.5|2800.5|2806.8|2800.8|2807|2801|2806.5|2800.5|4
1617196400000|2021-03-31 13:13:20|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|6
1617196410000|2021-03-31 13:13:30|2806.5|2800.5|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|16
1617196420000|2021-03-31 13:13:40|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617196430000|2021-03-31 13:13:50|2806.3|2800.3|2806|2800|2806.3|2800.3|2805.8|2799.8|21
1617196440000|2021-03-31 13:14:00|2805.8|2799.8|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|9
1617196450000|2021-03-31 13:14:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1617196460000|2021-03-31 13:14:20|2805.8|2799.8|2806|2800|2806.5|2800.5|2805.8|2799.8|10
1617196480000|2021-03-31 13:14:40|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1617196490000|2021-03-31 13:14:50|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|6
1617196500000|2021-03-31 13:15:00|2806.3|2800.3|2807.5|2801.5|2807.5|2801.5|2806|2800|17
1617196510000|2021-03-31 13:15:10|2807|2801|2807|2801|2807.3|2801.3|2806.8|2800.8|23
1617196520000|2021-03-31 13:15:20|2806.8|2800.8|2806.8|2800.8|2807|2801|2806.5|2800.5|15
1617196530000|2021-03-31 13:15:30|2806.5|2800.5|2806.5|2800.5|2807|2801|2806.3|2800.3|9
1617196540000|2021-03-31 13:15:40|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|13
1617196550000|2021-03-31 13:15:50|2806.5|2800.5|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|18
1617196570000|2021-03-31 13:16:10|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|2
1617196590000|2021-03-31 13:16:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1617196610000|2021-03-31 13:16:50|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1617196630000|2021-03-31 13:17:10|2805.8|2799.8|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|5
1617196640000|2021-03-31 13:17:20|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2804.8|2798.8|7
1617196650000|2021-03-31 13:17:30|2805|2799|2806|2800|2806.3|2800.3|2805|2799|9
1617196660000|2021-03-31 13:17:40|2805.8|2799.8|2805|2799|2805.8|2799.8|2804.8|2798.8|19
1617196670000|2021-03-31 13:17:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|13
1617196680000|2021-03-31 13:18:00|2805|2799|2805.3|2799.3|2805.5|2799.5|2805|2799|17
1617196690000|2021-03-31 13:18:10|2805|2799|2805|2799|2805.5|2799.5|2804.8|2798.8|17
1617196700000|2021-03-31 13:18:20|2805.3|2799.3|2805|2799|2806.3|2800.3|2804.8|2798.8|21
1617196710000|2021-03-31 13:18:30|2805.3|2799.3|2806.3|2800.3|2806.3|2800.3|2805.3|2799.3|7
1617196720000|2021-03-31 13:18:40|2806.5|2800.5|2807.3|2801.3|2807.8|2801.8|2806.5|2800.5|12
1617196730000|2021-03-31 13:18:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617196740000|2021-03-31 13:19:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|7
1617196750000|2021-03-31 13:19:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2806.3|2800.3|6
1617196760000|2021-03-31 13:19:20|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|2
1617196780000|2021-03-31 13:19:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|4
1617196790000|2021-03-31 13:19:50|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|2
1617196800000|2021-03-31 13:20:00|2807.3|2801.3|2808.3|2802.3|2808.5|2802.5|2807.3|2801.3|4
1617196810000|2021-03-31 13:20:10|2808|2802|2807|2801|2808.3|2802.3|2807|2801|6
1617196820000|2021-03-31 13:20:20|2807.3|2801.3|2808|2802|2808.3|2802.3|2807.3|2801.3|4
1617196830000|2021-03-31 13:20:30|2808.3|2802.3|2810|2804|2810.8|2804.8|2808.3|2802.3|9
1617196840000|2021-03-31 13:20:40|2809.8|2803.8|2809|2803|2809.8|2803.8|2808.8|2802.8|5
1617196850000|2021-03-31 13:20:50|2808.3|2802.3|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|3
1617196860000|2021-03-31 13:21:00|2808.5|2802.5|2809.3|2803.3|2809.5|2803.5|2808.5|2802.5|8
1617196870000|2021-03-31 13:21:10|2809.5|2803.5|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|8
1617196880000|2021-03-31 13:21:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|6
1617196890000|2021-03-31 13:21:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617196910000|2021-03-31 13:21:50|2809.3|2803.3|2809|2803|2809.3|2803.3|2808.8|2802.8|10
1617196950000|2021-03-31 13:22:30|2809.3|2803.3|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|3
1617196970000|2021-03-31 13:22:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1617196980000|2021-03-31 13:23:00|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1617196990000|2021-03-31 13:23:10|2808|2802|2808|2802|2808|2802|2807.8|2801.8|3
1617197020000|2021-03-31 13:23:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617197040000|2021-03-31 13:24:00|2808|2802|2807.8|2801.8|2808|2802|2807.5|2801.5|4
1617197060000|2021-03-31 13:24:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617197070000|2021-03-31 13:24:30|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1617197080000|2021-03-31 13:24:40|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|4
1617197090000|2021-03-31 13:24:50|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1617197100000|2021-03-31 13:25:00|2807.8|2801.8|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|4
1617197110000|2021-03-31 13:25:10|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|3
1617197120000|2021-03-31 13:25:20|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617197130000|2021-03-31 13:25:30|2805.8|2799.8|2805.8|2799.8|2806|2800|2805.8|2799.8|3
1617197140000|2021-03-31 13:25:40|2806|2800|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|4
1617197150000|2021-03-31 13:25:50|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1617197160000|2021-03-31 13:26:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617197170000|2021-03-31 13:26:10|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|3
1617197180000|2021-03-31 13:26:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617197190000|2021-03-31 13:26:30|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1617197200000|2021-03-31 13:26:40|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1617197210000|2021-03-31 13:26:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1617197220000|2021-03-31 13:27:00|2805|2799|2805|2799|2805|2799|2804.8|2798.8|3
1617197230000|2021-03-31 13:27:10|2805.3|2799.3|2806|2800|2806|2800|2805.3|2799.3|4
1617197240000|2021-03-31 13:27:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806|2800|3
1617197250000|2021-03-31 13:27:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1617197260000|2021-03-31 13:27:40|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1617197270000|2021-03-31 13:27:50|2807|2801|2807.8|2801.8|2807.8|2801.8|2807|2801|4
1617197280000|2021-03-31 13:28:00|2807.5|2801.5|2806.5|2800.5|2807.5|2801.5|2806.5|2800.5|7
1617197290000|2021-03-31 13:28:10|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1617197310000|2021-03-31 13:28:30|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1617197320000|2021-03-31 13:28:40|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1617197350000|2021-03-31 13:29:10|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1617197360000|2021-03-31 13:29:20|2807.5|2801.5|2806.5|2800.5|2807.5|2801.5|2806.5|2800.5|3
1617197370000|2021-03-31 13:29:30|2806|2800|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|4
1617197400000|2021-03-31 13:30:00|2805.5|2799.5|2806.5|2800.5|2806.5|2800.5|2805.5|2799.5|3
1617197410000|2021-03-31 13:30:10|2806.8|2800.8|2806.8|2800.8|2807|2801|2806.8|2800.8|3
1617197420000|2021-03-31 13:30:20|2807|2801|2808.3|2802.3|2808.3|2802.3|2807|2801|6
1617197430000|2021-03-31 13:30:30|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|4
1617197440000|2021-03-31 13:30:40|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|2
1617197450000|2021-03-31 13:30:50|2808.5|2802.5|2810|2804|2810|2804|2808.5|2802.5|5
1617197460000|2021-03-31 13:31:00|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|6
1617197470000|2021-03-31 13:31:10|2809.3|2803.3|2809|2803|2809.5|2803.5|2809|2803|4
1617197480000|2021-03-31 13:31:20|2809.3|2803.3|2809|2803|2809.5|2803.5|2809|2803|4
1617197490000|2021-03-31 13:31:30|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617197500000|2021-03-31 13:31:40|2808.5|2802.5|2808|2802|2808.8|2802.8|2808|2802|5
1617197520000|2021-03-31 13:32:00|2807.5|2801.5|2808.5|2802.5|2808.5|2802.5|2807.5|2801.5|3
1617197530000|2021-03-31 13:32:10|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1617197540000|2021-03-31 13:32:20|2808.3|2802.3|2808|2802|2808.3|2802.3|2807.5|2801.5|4
1617197550000|2021-03-31 13:32:30|2807.8|2801.8|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|6
1617197560000|2021-03-31 13:32:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617197570000|2021-03-31 13:32:50|2807.8|2801.8|2808.5|2802.5|2808.5|2802.5|2807.8|2801.8|5
1617197580000|2021-03-31 13:33:00|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|3
1617197590000|2021-03-31 13:33:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809|2803|3
1617197600000|2021-03-31 13:33:20|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|2
1617197610000|2021-03-31 13:33:30|2810.5|2804.5|2809.3|2803.3|2810.5|2804.5|2809.3|2803.3|5
1617197620000|2021-03-31 13:33:40|2809|2803|2809.8|2803.8|2809.8|2803.8|2809|2803|2
1617197630000|2021-03-31 13:33:50|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|3
1617197640000|2021-03-31 13:34:00|2808.3|2802.3|2810|2804|2810|2804|2808.3|2802.3|6
1617197650000|2021-03-31 13:34:10|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|3
1617197660000|2021-03-31 13:34:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|4
1617197670000|2021-03-31 13:34:30|2808.3|2802.3|2808|2802|2808.3|2802.3|2807.5|2801.5|7
1617197680000|2021-03-31 13:34:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617197700000|2021-03-31 13:35:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1617197710000|2021-03-31 13:35:10|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|4
1617197720000|2021-03-31 13:35:20|2808.5|2802.5|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|3
1617197730000|2021-03-31 13:35:30|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|5
1617197740000|2021-03-31 13:35:40|2808.8|2802.8|2808.5|2802.5|2809|2803|2808.5|2802.5|3
1617197750000|2021-03-31 13:35:50|2808.3|2802.3|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|4
1617197760000|2021-03-31 13:36:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1617197790000|2021-03-31 13:36:30|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|4
1617197800000|2021-03-31 13:36:40|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|3
1617197810000|2021-03-31 13:36:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617197820000|2021-03-31 13:37:00|2809|2803|2808.3|2802.3|2809|2803|2807.5|2801.5|12
1617197830000|2021-03-31 13:37:10|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1617197840000|2021-03-31 13:37:20|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|4
1617197860000|2021-03-31 13:37:40|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617197870000|2021-03-31 13:37:50|2809|2803|2808.8|2802.8|2809|2803|2808.5|2802.5|4
1617197880000|2021-03-31 13:38:00|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|2
1617197890000|2021-03-31 13:38:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617197900000|2021-03-31 13:38:20|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.5|2802.5|4
1617197920000|2021-03-31 13:38:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1617197950000|2021-03-31 13:39:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617197960000|2021-03-31 13:39:20|2808.5|2802.5|2807.5|2801.5|2808.5|2802.5|2807.5|2801.5|5
1617197970000|2021-03-31 13:39:30|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1617197980000|2021-03-31 13:39:40|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1617197990000|2021-03-31 13:39:50|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1617198000000|2021-03-31 13:40:00|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1617198010000|2021-03-31 13:40:10|2808.5|2802.5|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1617198020000|2021-03-31 13:40:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617198030000|2021-03-31 13:40:30|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1617198040000|2021-03-31 13:40:40|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|3
1617198050000|2021-03-31 13:40:50|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617198060000|2021-03-31 13:41:00|2809.3|2803.3|2810|2804|2810.5|2804.5|2809.3|2803.3|10
1617198080000|2021-03-31 13:41:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617198090000|2021-03-31 13:41:30|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1617198100000|2021-03-31 13:41:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617198110000|2021-03-31 13:41:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1617198120000|2021-03-31 13:42:00|2808.3|2802.3|2807|2801|2808.3|2802.3|2806.8|2800.8|6
1617198130000|2021-03-31 13:42:10|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807|2801|4
1617198150000|2021-03-31 13:42:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617198160000|2021-03-31 13:42:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1617198170000|2021-03-31 13:42:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1617198180000|2021-03-31 13:43:00|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|2
1617198190000|2021-03-31 13:43:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617198200000|2021-03-31 13:43:20|2806.3|2800.3|2806.8|2800.8|2807|2801|2806.3|2800.3|6
1617198210000|2021-03-31 13:43:30|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617198220000|2021-03-31 13:43:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617198230000|2021-03-31 13:43:50|2806.8|2800.8|2806.8|2800.8|2807|2801|2806.8|2800.8|3
1617198260000|2021-03-31 13:44:20|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|2
1617198270000|2021-03-31 13:44:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617198280000|2021-03-31 13:44:40|2806.5|2800.5|2805.5|2799.5|2806.5|2800.5|2805.5|2799.5|4
1617198290000|2021-03-31 13:44:50|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|3
1617198310000|2021-03-31 13:45:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2804.8|2798.8|4
1617198320000|2021-03-31 13:45:20|2805.5|2799.5|2805|2799|2805.5|2799.5|2805|2799|3
1617198340000|2021-03-31 13:45:40|2805.3|2799.3|2805|2799|2805.5|2799.5|2805|2799|4
1617198350000|2021-03-31 13:45:50|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|4
1617198360000|2021-03-31 13:46:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1617198380000|2021-03-31 13:46:20|2805|2799|2806.8|2800.8|2806.8|2800.8|2805|2799|10
1617198390000|2021-03-31 13:46:30|2807|2801|2806.8|2800.8|2807.3|2801.3|2806.3|2800.3|8
1617198400000|2021-03-31 13:46:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1617198410000|2021-03-31 13:46:50|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1617198420000|2021-03-31 13:47:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1617198430000|2021-03-31 13:47:10|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1617198440000|2021-03-31 13:47:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617198450000|2021-03-31 13:47:30|2806.3|2800.3|2805|2799|2806.3|2800.3|2805|2799|6
1617198480000|2021-03-31 13:48:00|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|5
1617198490000|2021-03-31 13:48:10|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|3
1617198500000|2021-03-31 13:48:20|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|4
1617198510000|2021-03-31 13:48:30|2805|2799|2806.3|2800.3|2806.3|2800.3|2805|2799|6
1617198520000|2021-03-31 13:48:40|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|2
1617198530000|2021-03-31 13:48:50|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1617198540000|2021-03-31 13:49:00|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|4
1617198550000|2021-03-31 13:49:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617198560000|2021-03-31 13:49:20|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617198570000|2021-03-31 13:49:30|2807|2801|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|5
1617198580000|2021-03-31 13:49:40|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1617198600000|2021-03-31 13:50:00|2807.5|2801.5|2808.5|2802.5|2808.5|2802.5|2807.5|2801.5|4
1617198610000|2021-03-31 13:50:10|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|7
1617198620000|2021-03-31 13:50:20|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|7
1617198630000|2021-03-31 13:50:30|2809|2803|2808.5|2802.5|2809.8|2803.8|2808.5|2802.5|6
1617198640000|2021-03-31 13:50:40|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|5
1617198650000|2021-03-31 13:50:50|2809.5|2803.5|2807.8|2801.8|2809.5|2803.5|2807.8|2801.8|6
1617198660000|2021-03-31 13:51:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617198670000|2021-03-31 13:51:10|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|3
1617198680000|2021-03-31 13:51:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807|2801|7
1617198690000|2021-03-31 13:51:30|2807.5|2801.5|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|4
1617198700000|2021-03-31 13:51:40|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1617198710000|2021-03-31 13:51:50|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1617198720000|2021-03-31 13:52:00|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806|2800|5
1617198730000|2021-03-31 13:52:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617198740000|2021-03-31 13:52:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617198760000|2021-03-31 13:52:40|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1617198770000|2021-03-31 13:52:50|2807|2801|2807.8|2801.8|2807.8|2801.8|2807|2801|4
1617198780000|2021-03-31 13:53:00|2807.5|2801.5|2807.8|2801.8|2808|2802|2807.5|2801.5|6
1617198790000|2021-03-31 13:53:10|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1617198800000|2021-03-31 13:53:20|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.3|2800.3|9
1617198810000|2021-03-31 13:53:30|2806.3|2800.3|2807|2801|2807|2801|2806|2800|5
1617198820000|2021-03-31 13:53:40|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1617198830000|2021-03-31 13:53:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617198840000|2021-03-31 13:54:00|2806.8|2800.8|2807|2801|2807.3|2801.3|2806.8|2800.8|3
1617198850000|2021-03-31 13:54:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617198880000|2021-03-31 13:54:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1617198890000|2021-03-31 13:54:50|2806.3|2800.3|2804.8|2798.8|2806.3|2800.3|2804.5|2798.5|4
1617198900000|2021-03-31 13:55:00|2805.8|2799.8|2804.8|2798.8|2806|2800|2804.8|2798.8|5
1617198910000|2021-03-31 13:55:10|2804.5|2798.5|2805.8|2799.8|2805.8|2799.8|2804.5|2798.5|4
1617198920000|2021-03-31 13:55:20|2806|2800|2807.8|2801.8|2807.8|2801.8|2806|2800|5
1617198930000|2021-03-31 13:55:30|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|3
1617198950000|2021-03-31 13:55:50|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|4
1617198960000|2021-03-31 13:56:00|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1617198970000|2021-03-31 13:56:10|2808|2802|2808.8|2802.8|2808.8|2802.8|2808|2802|4
1617198990000|2021-03-31 13:56:30|2809|2803|2809.3|2803.3|2809.5|2803.5|2809|2803|3
1617199010000|2021-03-31 13:56:50|2809|2803|2808.5|2802.5|2809|2803|2808.3|2802.3|3
1617199020000|2021-03-31 13:57:00|2808.8|2802.8|2809.8|2803.8|2809.8|2803.8|2808.8|2802.8|5
1617199030000|2021-03-31 13:57:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|7
1617199040000|2021-03-31 13:57:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617199050000|2021-03-31 13:57:30|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|5
1617199060000|2021-03-31 13:57:40|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617199090000|2021-03-31 13:58:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1617199100000|2021-03-31 13:58:20|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|2
1617199110000|2021-03-31 13:58:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1617199120000|2021-03-31 13:58:40|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1617199140000|2021-03-31 13:59:00|2808.8|2802.8|2810.5|2804.5|2810.5|2804.5|2808.8|2802.8|6
1617199150000|2021-03-31 13:59:10|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|5
1617199160000|2021-03-31 13:59:20|2810.5|2804.5|2809.5|2803.5|2810.5|2804.5|2809.5|2803.5|4
1617199180000|2021-03-31 13:59:40|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1617199190000|2021-03-31 13:59:50|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|4
1617199200000|2021-03-31 14:00:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1617199210000|2021-03-31 14:00:10|2808.8|2802.8|2808|2802|2808.8|2802.8|2808|2802|4
1617199220000|2021-03-31 14:00:20|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|4
1617199230000|2021-03-31 14:00:30|2808.8|2802.8|2808|2802|2808.8|2802.8|2808|2802|4
1617199240000|2021-03-31 14:00:40|2808.3|2802.3|2808.3|2802.3|2808.8|2802.8|2808|2802|7
1617199250000|2021-03-31 14:00:50|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.5|2802.5|4
1617199260000|2021-03-31 14:01:00|2809|2803|2808.8|2802.8|2809.8|2803.8|2808.8|2802.8|6
1617199290000|2021-03-31 14:01:30|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1617199300000|2021-03-31 14:01:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1617199320000|2021-03-31 14:02:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617199330000|2021-03-31 14:02:10|2809.8|2803.8|2810.5|2804.5|2810.8|2804.8|2809.8|2803.8|7
1617199360000|2021-03-31 14:02:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617199370000|2021-03-31 14:02:50|2810|2804|2809.5|2803.5|2810|2804|2809.3|2803.3|6
1617199380000|2021-03-31 14:03:00|2809.8|2803.8|2810|2804|2810|2804|2809.5|2803.5|8
1617199390000|2021-03-31 14:03:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617199400000|2021-03-31 14:03:20|2809.5|2803.5|2809|2803|2810|2804|2809|2803|7
1617199410000|2021-03-31 14:03:30|2809.3|2803.3|2808.3|2802.3|2809.3|2803.3|2808.3|2802.3|4
1617199420000|2021-03-31 14:03:40|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617199430000|2021-03-31 14:03:50|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1617199440000|2021-03-31 14:04:00|2809.3|2803.3|2809.5|2803.5|2809.8|2803.8|2809.3|2803.3|4
1617199450000|2021-03-31 14:04:10|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|3
1617199460000|2021-03-31 14:04:20|2810|2804|2810|2804|2810|2804|2809.3|2803.3|7
1617199470000|2021-03-31 14:04:30|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1617199480000|2021-03-31 14:04:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617199490000|2021-03-31 14:04:50|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1617199500000|2021-03-31 14:05:00|2808|2802|2808.8|2802.8|2809.3|2803.3|2808|2802|7
1617199510000|2021-03-31 14:05:10|2809.3|2803.3|2807.8|2801.8|2809.3|2803.3|2807.8|2801.8|6
1617199520000|2021-03-31 14:05:20|2807.3|2801.3|2808|2802|2808|2802|2807|2801|6
1617199530000|2021-03-31 14:05:30|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1617199550000|2021-03-31 14:05:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617199560000|2021-03-31 14:06:00|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|5
1617199570000|2021-03-31 14:06:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617199590000|2021-03-31 14:06:30|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1617199610000|2021-03-31 14:06:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617199620000|2021-03-31 14:07:00|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617199630000|2021-03-31 14:07:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617199650000|2021-03-31 14:07:30|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1617199660000|2021-03-31 14:07:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1617199670000|2021-03-31 14:07:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617199680000|2021-03-31 14:08:00|2808.8|2802.8|2809.8|2803.8|2809.8|2803.8|2808.8|2802.8|7
1617199690000|2021-03-31 14:08:10|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1617199700000|2021-03-31 14:08:20|2810|2804|2811|2805|2811|2805|2809.5|2803.5|8
1617199710000|2021-03-31 14:08:30|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|4
1617199720000|2021-03-31 14:08:40|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|4
1617199730000|2021-03-31 14:08:50|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1617199740000|2021-03-31 14:09:00|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1617199750000|2021-03-31 14:09:10|2811|2805|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|4
1617199760000|2021-03-31 14:09:20|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|3
1617199770000|2021-03-31 14:09:30|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.3|2805.3|7
1617199780000|2021-03-31 14:09:40|2812|2806|2812.5|2806.5|2812.5|2806.5|2811.3|2805.3|10
1617199800000|2021-03-31 14:10:00|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|6
1617199810000|2021-03-31 14:10:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617199830000|2021-03-31 14:10:30|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|3
1617199840000|2021-03-31 14:10:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617199860000|2021-03-31 14:11:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810|2804|3
1617199870000|2021-03-31 14:11:10|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1617199890000|2021-03-31 14:11:30|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|2
1617199910000|2021-03-31 14:11:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617199920000|2021-03-31 14:12:00|2811.3|2805.3|2812.3|2806.3|2812.8|2806.8|2811.3|2805.3|10
1617199930000|2021-03-31 14:12:10|2812.5|2806.5|2813.8|2807.8|2814|2808|2812.3|2806.3|9
1617199940000|2021-03-31 14:12:20|2814|2808|2814|2808|2814.5|2808.5|2814|2808|5
1617199960000|2021-03-31 14:12:40|2813.8|2807.8|2813|2807|2813.8|2807.8|2813|2807|2
1617199970000|2021-03-31 14:12:50|2812.8|2806.8|2814|2808|2814.3|2808.3|2812.8|2806.8|6
1617199980000|2021-03-31 14:13:00|2814.3|2808.3|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1617199990000|2021-03-31 14:13:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617200000000|2021-03-31 14:13:20|2815.3|2809.3|2814|2808|2815.3|2809.3|2814|2808|5
1617200010000|2021-03-31 14:13:30|2813.5|2807.5|2813.8|2807.8|2814.3|2808.3|2813.3|2807.3|10
1617200020000|2021-03-31 14:13:40|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|2
1617200030000|2021-03-31 14:13:50|2814.3|2808.3|2814|2808|2814.5|2808.5|2814|2808|4
1617200040000|2021-03-31 14:14:00|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1617200050000|2021-03-31 14:14:10|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|3
1617200060000|2021-03-31 14:14:20|2812.5|2806.5|2813.8|2807.8|2814|2808|2812.5|2806.5|4
1617200070000|2021-03-31 14:14:30|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|5
1617200080000|2021-03-31 14:14:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814|2808|3
1617200090000|2021-03-31 14:14:50|2814.5|2808.5|2814.8|2808.8|2815.3|2809.3|2814.5|2808.5|6
1617200100000|2021-03-31 14:15:00|2815.3|2809.3|2815.3|2809.3|2815.8|2809.8|2814.5|2808.5|7
1617200110000|2021-03-31 14:15:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1617200130000|2021-03-31 14:15:30|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1617200140000|2021-03-31 14:15:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1617200150000|2021-03-31 14:15:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617200160000|2021-03-31 14:16:00|2813.5|2807.5|2812.3|2806.3|2813.5|2807.5|2812|2806|8
1617200170000|2021-03-31 14:16:10|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|4
1617200180000|2021-03-31 14:16:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617200190000|2021-03-31 14:16:30|2812.8|2806.8|2814.5|2808.5|2814.5|2808.5|2812.8|2806.8|4
1617200200000|2021-03-31 14:16:40|2814.3|2808.3|2813.5|2807.5|2814.5|2808.5|2813.5|2807.5|5
1617200210000|2021-03-31 14:16:50|2813.3|2807.3|2814|2808|2814|2808|2813|2807|5
1617200220000|2021-03-31 14:17:00|2813.5|2807.5|2813|2807|2813.8|2807.8|2813|2807|5
1617200230000|2021-03-31 14:17:10|2813.3|2807.3|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1617200240000|2021-03-31 14:17:20|2813|2807|2813.3|2807.3|2813.5|2807.5|2812.8|2806.8|8
1617200250000|2021-03-31 14:17:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617200270000|2021-03-31 14:17:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617200280000|2021-03-31 14:18:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1617200290000|2021-03-31 14:18:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617200300000|2021-03-31 14:18:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1617200310000|2021-03-31 14:18:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617200320000|2021-03-31 14:18:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1617200340000|2021-03-31 14:19:00|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1617200350000|2021-03-31 14:19:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|3
1617200370000|2021-03-31 14:19:30|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1617200380000|2021-03-31 14:19:40|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1617200390000|2021-03-31 14:19:50|2813.5|2807.5|2814|2808|2814.3|2808.3|2813.5|2807.5|5
1617200400000|2021-03-31 14:20:00|2813.8|2807.8|2813.3|2807.3|2814.3|2808.3|2813.3|2807.3|7
1617200410000|2021-03-31 14:20:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1617200420000|2021-03-31 14:20:20|2813.5|2807.5|2813.3|2807.3|2814.3|2808.3|2813.3|2807.3|6
1617200430000|2021-03-31 14:20:30|2813.5|2807.5|2813.3|2807.3|2814|2808|2813.3|2807.3|6
1617200450000|2021-03-31 14:20:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1617200460000|2021-03-31 14:21:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813|2807|6
1617200490000|2021-03-31 14:21:30|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1617200520000|2021-03-31 14:22:00|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1617200530000|2021-03-31 14:22:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1617200550000|2021-03-31 14:22:30|2812.8|2806.8|2813.8|2807.8|2814|2808|2812.8|2806.8|6
1617200560000|2021-03-31 14:22:40|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|4
1617200570000|2021-03-31 14:22:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1617200580000|2021-03-31 14:23:00|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1617200600000|2021-03-31 14:23:20|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1617200610000|2021-03-31 14:23:30|2815.8|2809.8|2815.8|2809.8|2816.3|2810.3|2815.5|2809.5|7
1617200620000|2021-03-31 14:23:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1617200630000|2021-03-31 14:23:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|5
1617200640000|2021-03-31 14:24:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1617200650000|2021-03-31 14:24:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617200660000|2021-03-31 14:24:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617200670000|2021-03-31 14:24:30|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1617200690000|2021-03-31 14:24:50|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1617200710000|2021-03-31 14:25:10|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1617200720000|2021-03-31 14:25:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|4
1617200730000|2021-03-31 14:25:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617200750000|2021-03-31 14:25:50|2816.5|2810.5|2815.5|2809.5|2816.5|2810.5|2815.5|2809.5|5
1617200760000|2021-03-31 14:26:00|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|4
1617200780000|2021-03-31 14:26:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617200790000|2021-03-31 14:26:30|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|4
1617200800000|2021-03-31 14:26:40|2816.8|2810.8|2817.5|2811.5|2817.8|2811.8|2816.3|2810.3|6
1617200810000|2021-03-31 14:26:50|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1617200830000|2021-03-31 14:27:10|2818.8|2812.8|2819.3|2813.3|2819.5|2813.5|2818.8|2812.8|5
1617200840000|2021-03-31 14:27:20|2819|2813|2819.8|2813.8|2819.8|2813.8|2818.8|2812.8|8
1617200850000|2021-03-31 14:27:30|2820|2814|2820|2814|2820.8|2814.8|2819.8|2813.8|6
1617200860000|2021-03-31 14:27:40|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|2
1617200870000|2021-03-31 14:27:50|2819|2813|2819.8|2813.8|2820|2814|2819|2813|6
1617200880000|2021-03-31 14:28:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|4
1617200910000|2021-03-31 14:28:30|2820|2814|2821.3|2815.3|2821.8|2815.8|2820|2814|11
1617200920000|2021-03-31 14:28:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1617200950000|2021-03-31 14:29:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|5
1617200970000|2021-03-31 14:29:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1617200980000|2021-03-31 14:29:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617200990000|2021-03-31 14:29:50|2820.3|2814.3|2820.5|2814.5|2820.8|2814.8|2820.3|2814.3|4
1617201000000|2021-03-31 14:30:00|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1617201010000|2021-03-31 14:30:10|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|6
1617201030000|2021-03-31 14:30:30|2821.5|2815.5|2821|2815|2821.5|2815.5|2820.8|2814.8|5
1617201040000|2021-03-31 14:30:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617201060000|2021-03-31 14:31:00|2821|2815|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|8
1617201070000|2021-03-31 14:31:10|2821|2815|2821.3|2815.3|2821.5|2815.5|2821|2815|4
1617201080000|2021-03-31 14:31:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1617201090000|2021-03-31 14:31:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|3
1617201100000|2021-03-31 14:31:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617201110000|2021-03-31 14:31:50|2822|2816|2822.3|2816.3|2822.5|2816.5|2822|2816|5
1617201130000|2021-03-31 14:32:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|3
1617201140000|2021-03-31 14:32:20|2822.3|2816.3|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|5
1617201150000|2021-03-31 14:32:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1617201160000|2021-03-31 14:32:40|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|8
1617201180000|2021-03-31 14:33:00|2823.3|2817.3|2822.5|2816.5|2823.3|2817.3|2822.5|2816.5|3
1617201190000|2021-03-31 14:33:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822|2816|5
1617201200000|2021-03-31 14:33:20|2822|2816|2823|2817|2823|2817|2822|2816|5
1617201210000|2021-03-31 14:33:30|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|6
1617201220000|2021-03-31 14:33:40|2822|2816|2822.8|2816.8|2822.8|2816.8|2822|2816|4
1617201230000|2021-03-31 14:33:50|2823|2817|2823|2817|2823.3|2817.3|2823|2817|3
1617201240000|2021-03-31 14:34:00|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1617201250000|2021-03-31 14:34:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823|2817|3
1617201260000|2021-03-31 14:34:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1617201270000|2021-03-31 14:34:30|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617201280000|2021-03-31 14:34:40|2824|2818|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|6
1617201290000|2021-03-31 14:34:50|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|4
1617201300000|2021-03-31 14:35:00|2823.5|2817.5|2823.8|2817.8|2824.3|2818.3|2823.5|2817.5|5
1617201310000|2021-03-31 14:35:10|2824|2818|2825.8|2819.8|2826.8|2820.8|2824|2818|9
1617201320000|2021-03-31 14:35:20|2826.3|2820.3|2826.3|2820.3|2826.5|2820.5|2825.8|2819.8|7
1617201330000|2021-03-31 14:35:30|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|4
1617201340000|2021-03-31 14:35:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|3
1617201350000|2021-03-31 14:35:50|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|3
1617201360000|2021-03-31 14:36:00|2826.5|2820.5|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|6
1617201370000|2021-03-31 14:36:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617201390000|2021-03-31 14:36:30|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617201400000|2021-03-31 14:36:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826|2820|3
1617201410000|2021-03-31 14:36:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1617201420000|2021-03-31 14:37:00|2825.8|2819.8|2825|2819|2826|2820|2825|2819|5
1617201430000|2021-03-31 14:37:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1617201440000|2021-03-31 14:37:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617201450000|2021-03-31 14:37:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617201460000|2021-03-31 14:37:40|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|4
1617201470000|2021-03-31 14:37:50|2824.5|2818.5|2823.5|2817.5|2824.5|2818.5|2823.5|2817.5|3
1617201480000|2021-03-31 14:38:00|2823.3|2817.3|2823.8|2817.8|2824.3|2818.3|2823.3|2817.3|6
1617201490000|2021-03-31 14:38:10|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|2
1617201500000|2021-03-31 14:38:20|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1617201510000|2021-03-31 14:38:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617201520000|2021-03-31 14:38:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617201550000|2021-03-31 14:39:10|2824.5|2818.5|2823.5|2817.5|2824.5|2818.5|2823.3|2817.3|7
1617201560000|2021-03-31 14:39:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617201570000|2021-03-31 14:39:30|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|4
1617201580000|2021-03-31 14:39:40|2823.5|2817.5|2822|2816|2823.5|2817.5|2821.8|2815.8|10
1617201590000|2021-03-31 14:39:50|2822.3|2816.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|11
1617201600000|2021-03-31 14:40:00|2822.8|2816.8|2822.8|2816.8|2823|2817|2822|2816|7
1617201610000|2021-03-31 14:40:10|2822.5|2816.5|2823.5|2817.5|2823.5|2817.5|2822.5|2816.5|8
1617201630000|2021-03-31 14:40:30|2823.8|2817.8|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|8
1617201640000|2021-03-31 14:40:40|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|2
1617201650000|2021-03-31 14:40:50|2823.5|2817.5|2822.8|2816.8|2823.8|2817.8|2822.8|2816.8|8
1617201670000|2021-03-31 14:41:10|2822.5|2816.5|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|3
1617201680000|2021-03-31 14:41:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617201720000|2021-03-31 14:42:00|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1617201730000|2021-03-31 14:42:10|2822.5|2816.5|2822.5|2816.5|2822.8|2816.8|2822.3|2816.3|5
1617201740000|2021-03-31 14:42:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1617201760000|2021-03-31 14:42:40|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|3
1617201770000|2021-03-31 14:42:50|2822|2816|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|6
1617201780000|2021-03-31 14:43:00|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821|2815|4
1617201800000|2021-03-31 14:43:20|2821.3|2815.3|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|7
1617201820000|2021-03-31 14:43:40|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820|2814|5
1617201830000|2021-03-31 14:43:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617201840000|2021-03-31 14:44:00|2820.8|2814.8|2819|2813|2821|2815|2818.8|2812.8|7
1617201850000|2021-03-31 14:44:10|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1617201860000|2021-03-31 14:44:20|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|3
1617201870000|2021-03-31 14:44:30|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1617201880000|2021-03-31 14:44:40|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617201890000|2021-03-31 14:44:50|2821.5|2815.5|2822.5|2816.5|2822.8|2816.8|2821|2815|5
1617201900000|2021-03-31 14:45:00|2823|2817|2823.8|2817.8|2824.3|2818.3|2822.8|2816.8|11
1617201910000|2021-03-31 14:45:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|3
1617201930000|2021-03-31 14:45:30|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|4
1617201940000|2021-03-31 14:45:40|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|4
1617201950000|2021-03-31 14:45:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617201960000|2021-03-31 14:46:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1617201970000|2021-03-31 14:46:10|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|4
1617201990000|2021-03-31 14:46:30|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617202000000|2021-03-31 14:46:40|2825.8|2819.8|2826.3|2820.3|2827|2821|2825.8|2819.8|11
1617202010000|2021-03-31 14:46:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617202020000|2021-03-31 14:47:00|2826|2820|2828.5|2822.5|2828.5|2822.5|2826|2820|11
1617202030000|2021-03-31 14:47:10|2828.3|2822.3|2827.8|2821.8|2828.5|2822.5|2827.3|2821.3|9
1617202040000|2021-03-31 14:47:20|2828|2822|2827|2821|2828|2822|2827|2821|4
1617202050000|2021-03-31 14:47:30|2827.5|2821.5|2827.8|2821.8|2828|2822|2827.5|2821.5|4
1617202060000|2021-03-31 14:47:40|2827.5|2821.5|2826|2820|2827.5|2821.5|2825.8|2819.8|11
1617202070000|2021-03-31 14:47:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617202080000|2021-03-31 14:48:00|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1617202090000|2021-03-31 14:48:10|2828|2822|2827.5|2821.5|2828.5|2822.5|2827.5|2821.5|5
1617202100000|2021-03-31 14:48:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1617202110000|2021-03-31 14:48:30|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827|2821|5
1617202120000|2021-03-31 14:48:40|2827.5|2821.5|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|3
1617202130000|2021-03-31 14:48:50|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1617202140000|2021-03-31 14:49:00|2826.8|2820.8|2826|2820|2826.8|2820.8|2826|2820|4
1617202150000|2021-03-31 14:49:10|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2825.8|2819.8|3
1617202160000|2021-03-31 14:49:20|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617202170000|2021-03-31 14:49:30|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1617202180000|2021-03-31 14:49:40|2826.5|2820.5|2826.3|2820.3|2827|2821|2826.3|2820.3|6
1617202190000|2021-03-31 14:49:50|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|3
1617202200000|2021-03-31 14:50:00|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|6
1617202210000|2021-03-31 14:50:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617202220000|2021-03-31 14:50:20|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|3
1617202230000|2021-03-31 14:50:30|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|3
1617202240000|2021-03-31 14:50:40|2823.5|2817.5|2824|2818|2824.3|2818.3|2823.5|2817.5|5
1617202260000|2021-03-31 14:51:00|2823.8|2817.8|2824|2818|2824|2818|2823.3|2817.3|5
1617202270000|2021-03-31 14:51:10|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|4
1617202280000|2021-03-31 14:51:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|3
1617202290000|2021-03-31 14:51:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|3
1617202300000|2021-03-31 14:51:40|2824.8|2818.8|2824.3|2818.3|2825|2819|2824.3|2818.3|5
1617202310000|2021-03-31 14:51:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617202320000|2021-03-31 14:52:00|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617202330000|2021-03-31 14:52:10|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|3
1617202340000|2021-03-31 14:52:20|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617202350000|2021-03-31 14:52:30|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|5
1617202360000|2021-03-31 14:52:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617202370000|2021-03-31 14:52:50|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617202390000|2021-03-31 14:53:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617202400000|2021-03-31 14:53:20|2824.5|2818.5|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|3
1617202410000|2021-03-31 14:53:30|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|4
1617202420000|2021-03-31 14:53:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823|2817|4
1617202430000|2021-03-31 14:53:50|2823|2817|2822.3|2816.3|2823|2817|2822.3|2816.3|8
1617202440000|2021-03-31 14:54:00|2822.5|2816.5|2823.8|2817.8|2823.8|2817.8|2822.5|2816.5|7
1617202450000|2021-03-31 14:54:10|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|6
1617202460000|2021-03-31 14:54:20|2823|2817|2822|2816|2823|2817|2822|2816|7
1617202470000|2021-03-31 14:54:30|2821.8|2815.8|2822|2816|2822|2816|2821.5|2815.5|5
1617202480000|2021-03-31 14:54:40|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617202490000|2021-03-31 14:54:50|2821.8|2815.8|2821.5|2815.5|2822|2816|2821.5|2815.5|4
1617202500000|2021-03-31 14:55:00|2821.8|2815.8|2823.5|2817.5|2823.5|2817.5|2821.8|2815.8|12
1617202510000|2021-03-31 14:55:10|2824|2818|2824|2818|2825|2819|2824|2818|5
1617202520000|2021-03-31 14:55:20|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1617202530000|2021-03-31 14:55:30|2823.8|2817.8|2825.5|2819.5|2825.5|2819.5|2823.8|2817.8|5
1617202540000|2021-03-31 14:55:40|2825.8|2819.8|2825.5|2819.5|2826|2820|2825.5|2819.5|3
1617202550000|2021-03-31 14:55:50|2826|2820|2825|2819|2826|2820|2825|2819|6
1617202560000|2021-03-31 14:56:00|2825.3|2819.3|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|4
1617202570000|2021-03-31 14:56:10|2826|2820|2826|2820|2826|2820|2825.8|2819.8|3
1617202580000|2021-03-31 14:56:20|2826.3|2820.3|2826.3|2820.3|2826.5|2820.5|2826|2820|9
1617202590000|2021-03-31 14:56:30|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617202600000|2021-03-31 14:56:40|2826|2820|2825.8|2819.8|2826.3|2820.3|2825|2819|6
1617202610000|2021-03-31 14:56:50|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|7
1617202620000|2021-03-31 14:57:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2824.5|2818.5|5
1617202630000|2021-03-31 14:57:10|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|9
1617202640000|2021-03-31 14:57:20|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617202650000|2021-03-31 14:57:30|2823.8|2817.8|2822|2816|2823.8|2817.8|2821.5|2815.5|15
1617202660000|2021-03-31 14:57:40|2821.3|2815.3|2821|2815|2821.3|2815.3|2820.8|2814.8|4
1617202670000|2021-03-31 14:57:50|2820.8|2814.8|2820.8|2814.8|2821|2815|2820.8|2814.8|3
1617202680000|2021-03-31 14:58:00|2821|2815|2820.3|2814.3|2821|2815|2819.8|2813.8|7
1617202690000|2021-03-31 14:58:10|2820|2814|2820.3|2814.3|2820.8|2814.8|2820|2814|5
1617202700000|2021-03-31 14:58:20|2820.5|2814.5|2820|2814|2821.3|2815.3|2820|2814|5
1617202720000|2021-03-31 14:58:40|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2818.5|2812.5|11
1617202730000|2021-03-31 14:58:50|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.5|2812.5|5
1617202740000|2021-03-31 14:59:00|2819|2813|2817.8|2811.8|2819.5|2813.5|2817.8|2811.8|5
1617202750000|2021-03-31 14:59:10|2818|2812|2818.8|2812.8|2819|2813|2818|2812|4
1617202760000|2021-03-31 14:59:20|2819|2813|2818.8|2812.8|2819.3|2813.3|2817.8|2811.8|6
1617202770000|2021-03-31 14:59:30|2818.5|2812.5|2818.3|2812.3|2819|2813|2818.3|2812.3|8
1617202780000|2021-03-31 14:59:40|2817.8|2811.8|2817|2811|2817.8|2811.8|2816.5|2810.5|8
1617202790000|2021-03-31 14:59:50|2816.3|2810.3|2816.5|2810.5|2817.3|2811.3|2816.3|2810.3|11
1617202800000|2021-03-31 15:00:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617202810000|2021-03-31 15:00:10|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1617202820000|2021-03-31 15:00:20|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|3
1617202830000|2021-03-31 15:00:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1617202840000|2021-03-31 15:00:40|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|2
1617202850000|2021-03-31 15:00:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617202880000|2021-03-31 15:01:20|2816.3|2810.3|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|4
1617202900000|2021-03-31 15:01:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617202940000|2021-03-31 15:02:20|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.5|2809.5|4
1617202950000|2021-03-31 15:02:30|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1617202960000|2021-03-31 15:02:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1617202980000|2021-03-31 15:03:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617202990000|2021-03-31 15:03:10|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1617203000000|2021-03-31 15:03:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1617203010000|2021-03-31 15:03:30|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1617203050000|2021-03-31 15:04:10|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|2
1617203090000|2021-03-31 15:04:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|4
1617203100000|2021-03-31 15:05:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617203120000|2021-03-31 15:05:20|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1617203130000|2021-03-31 15:05:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1617203140000|2021-03-31 15:05:40|2815|2809|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|4
1617203160000|2021-03-31 15:06:00|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1617203170000|2021-03-31 15:06:10|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|2
1617203180000|2021-03-31 15:06:20|2815|2809|2814.5|2808.5|2815|2809|2814.3|2808.3|4
1617203200000|2021-03-31 15:06:40|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1617203210000|2021-03-31 15:06:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1617203220000|2021-03-31 15:07:00|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.5|2806.5|4
1617203240000|2021-03-31 15:07:20|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1617203270000|2021-03-31 15:07:50|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617203280000|2021-03-31 15:08:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617203360000|2021-03-31 15:09:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617203380000|2021-03-31 15:09:40|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1617203400000|2021-03-31 15:10:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617203410000|2021-03-31 15:10:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617203420000|2021-03-31 15:10:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617203430000|2021-03-31 15:10:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617203440000|2021-03-31 15:10:40|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|2
1617203470000|2021-03-31 15:11:10|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1617203490000|2021-03-31 15:11:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617203500000|2021-03-31 15:11:40|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|3
1617203510000|2021-03-31 15:11:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1617203520000|2021-03-31 15:12:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1617203530000|2021-03-31 15:12:10|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|8
1617203550000|2021-03-31 15:12:30|2813.3|2807.3|2812.5|2806.5|2813.8|2807.8|2812.5|2806.5|5
1617203580000|2021-03-31 15:13:00|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1617203610000|2021-03-31 15:13:30|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|2
1617203620000|2021-03-31 15:13:40|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|4
1617203630000|2021-03-31 15:13:50|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1617203640000|2021-03-31 15:14:00|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1617203700000|2021-03-31 15:15:00|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1617203730000|2021-03-31 15:15:30|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1617203740000|2021-03-31 15:15:40|2813.8|2807.8|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|4
1617203750000|2021-03-31 15:15:50|2813|2807|2813|2807|2813|2807|2813|2807|1
1617203760000|2021-03-31 15:16:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1617203770000|2021-03-31 15:16:10|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1617203790000|2021-03-31 15:16:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617203800000|2021-03-31 15:16:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617203840000|2021-03-31 15:17:20|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1617203850000|2021-03-31 15:17:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617203880000|2021-03-31 15:18:00|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1617203900000|2021-03-31 15:18:20|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1617203920000|2021-03-31 15:18:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617203940000|2021-03-31 15:19:00|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|3
1617203960000|2021-03-31 15:19:20|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1617203970000|2021-03-31 15:19:30|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1617203980000|2021-03-31 15:19:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617203990000|2021-03-31 15:19:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617204040000|2021-03-31 15:20:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617204060000|2021-03-31 15:21:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617204070000|2021-03-31 15:21:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1617204110000|2021-03-31 15:21:50|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617204120000|2021-03-31 15:22:00|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617204130000|2021-03-31 15:22:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617204140000|2021-03-31 15:22:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1617204150000|2021-03-31 15:22:30|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617204160000|2021-03-31 15:22:40|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1617204170000|2021-03-31 15:22:50|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617204180000|2021-03-31 15:23:00|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1617204190000|2021-03-31 15:23:10|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|3
1617204230000|2021-03-31 15:23:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617204250000|2021-03-31 15:24:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617204270000|2021-03-31 15:24:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617204290000|2021-03-31 15:24:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617204300000|2021-03-31 15:25:00|2811.5|2805.5|2811.5|2805.5|2812|2806|2811.5|2805.5|3
1617204320000|2021-03-31 15:25:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617204330000|2021-03-31 15:25:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617204350000|2021-03-31 15:25:50|2812.3|2806.3|2811.8|2805.8|2812.5|2806.5|2811.8|2805.8|5
1617204360000|2021-03-31 15:26:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1617204370000|2021-03-31 15:26:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617204380000|2021-03-31 15:26:20|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|5
1617204390000|2021-03-31 15:26:30|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1617204400000|2021-03-31 15:26:40|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.3|2805.3|8
1617204410000|2021-03-31 15:26:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1617204420000|2021-03-31 15:27:00|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1617204450000|2021-03-31 15:27:30|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|10
1617204460000|2021-03-31 15:27:40|2811.5|2805.5|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|6
1617204470000|2021-03-31 15:27:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|3
1617204480000|2021-03-31 15:28:00|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.5|2804.5|12
1617204500000|2021-03-31 15:28:20|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1617204510000|2021-03-31 15:28:30|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1617204520000|2021-03-31 15:28:40|2811.8|2805.8|2811.5|2805.5|2812.3|2806.3|2811.3|2805.3|4
1617204530000|2021-03-31 15:28:50|2811.8|2805.8|2811.3|2805.3|2812.3|2806.3|2811.3|2805.3|3
1617204540000|2021-03-31 15:29:00|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.3|2805.3|4
1617204550000|2021-03-31 15:29:10|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|4
1617204560000|2021-03-31 15:29:20|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1617204570000|2021-03-31 15:29:30|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|3
1617204580000|2021-03-31 15:29:40|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|3
1617204590000|2021-03-31 15:29:50|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|4
1617204600000|2021-03-31 15:30:00|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|7
1617204620000|2021-03-31 15:30:20|2812.5|2806.5|2812.3|2806.3|2812.8|2806.8|2811.8|2805.8|7
1617204630000|2021-03-31 15:30:30|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812|2806|4
1617204640000|2021-03-31 15:30:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617204660000|2021-03-31 15:31:00|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|7
1617204680000|2021-03-31 15:31:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617204700000|2021-03-31 15:31:40|2812.5|2806.5|2812|2806|2812.5|2806.5|2811.8|2805.8|6
1617204720000|2021-03-31 15:32:00|2812.5|2806.5|2812|2806|2812.8|2806.8|2812|2806|5
1617204730000|2021-03-31 15:32:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617204740000|2021-03-31 15:32:20|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|4
1617204760000|2021-03-31 15:32:40|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1617204800000|2021-03-31 15:33:20|2812.3|2806.3|2812|2806|2812.3|2806.3|2811.8|2805.8|8
1617204810000|2021-03-31 15:33:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617204820000|2021-03-31 15:33:40|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617204830000|2021-03-31 15:33:50|2812.3|2806.3|2812.3|2806.3|2812.8|2806.8|2812|2806|4
1617204840000|2021-03-31 15:34:00|2812|2806|2812.8|2806.8|2812.8|2806.8|2812|2806|6
1617204850000|2021-03-31 15:34:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1617204860000|2021-03-31 15:34:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1617204890000|2021-03-31 15:34:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617204900000|2021-03-31 15:35:00|2813|2807|2813|2807|2813.3|2807.3|2813|2807|3
1617204910000|2021-03-31 15:35:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1617205000000|2021-03-31 15:36:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617205120000|2021-03-31 15:38:40|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|4
1617205140000|2021-03-31 15:39:00|2811.5|2805.5|2811.8|2805.8|2812|2806|2811.5|2805.5|3
1617205150000|2021-03-31 15:39:10|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|2
1617205160000|2021-03-31 15:39:20|2812.3|2806.3|2811.3|2805.3|2812.3|2806.3|2811.3|2805.3|4
1617205210000|2021-03-31 15:40:10|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|4
1617205220000|2021-03-31 15:40:20|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|23
1617205230000|2021-03-31 15:40:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|11
1617205240000|2021-03-31 15:40:40|2812.5|2806.5|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|5
1617205250000|2021-03-31 15:40:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617205280000|2021-03-31 15:41:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1617205320000|2021-03-31 15:42:00|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|3
1617205360000|2021-03-31 15:42:40|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1617205370000|2021-03-31 15:42:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617205380000|2021-03-31 15:43:00|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|11
1617205410000|2021-03-31 15:43:30|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1617205420000|2021-03-31 15:43:40|2811.8|2805.8|2811.8|2805.8|2812|2806|2811.8|2805.8|3
1617205430000|2021-03-31 15:43:50|2812|2806|2811.3|2805.3|2812|2806|2811.3|2805.3|7
1617205450000|2021-03-31 15:44:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1617205460000|2021-03-31 15:44:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617205500000|2021-03-31 15:45:00|2811|2805|2811|2805|2811|2805|2810.8|2804.8|3
1617205510000|2021-03-31 15:45:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617205520000|2021-03-31 15:45:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1617205540000|2021-03-31 15:45:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617205580000|2021-03-31 15:46:20|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|6
1617205590000|2021-03-31 15:46:30|2811|2805|2811|2805|2811|2805|2810.8|2804.8|5
1617205600000|2021-03-31 15:46:40|2811.3|2805.3|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|5
1617205610000|2021-03-31 15:46:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1617205620000|2021-03-31 15:47:00|2810.8|2804.8|2810.8|2804.8|2811|2805|2810.5|2804.5|5
1617205630000|2021-03-31 15:47:10|2810.5|2804.5|2810.8|2804.8|2811|2805|2810.5|2804.5|4
1617205640000|2021-03-31 15:47:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1617205680000|2021-03-31 15:48:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|3
1617205690000|2021-03-31 15:48:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617205740000|2021-03-31 15:49:00|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1617205750000|2021-03-31 15:49:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617205760000|2021-03-31 15:49:20|2810|2804|2810|2804|2810|2804|2809.8|2803.8|3
1617205790000|2021-03-31 15:49:50|2809.8|2803.8|2808.8|2802.8|2809.8|2803.8|2808.8|2802.8|2
1617205800000|2021-03-31 15:50:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617205810000|2021-03-31 15:50:10|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1617205850000|2021-03-31 15:50:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1617205860000|2021-03-31 15:51:00|2808.5|2802.5|2809|2803|2809.5|2803.5|2808.5|2802.5|3
1617205940000|2021-03-31 15:52:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617205970000|2021-03-31 15:52:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617205980000|2021-03-31 15:53:00|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|2
1617206020000|2021-03-31 15:53:40|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|2
1617206030000|2021-03-31 15:53:50|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|2
1617206080000|2021-03-31 15:54:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617206100000|2021-03-31 15:55:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1617206140000|2021-03-31 15:55:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617206150000|2021-03-31 15:55:50|2809|2803|2809|2803|2809.3|2803.3|2809|2803|3
1617206260000|2021-03-31 15:57:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617206300000|2021-03-31 15:58:20|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1617206310000|2021-03-31 15:58:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617206380000|2021-03-31 15:59:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1617206390000|2021-03-31 15:59:50|2808|2802|2808|2802|2808.3|2802.3|2807.8|2801.8|5
1617206400000|2021-03-31 16:00:00|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|3
1617206410000|2021-03-31 16:00:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617206420000|2021-03-31 16:00:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1617206460000|2021-03-31 16:01:00|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|3
1617206560000|2021-03-31 16:02:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617206610000|2021-03-31 16:03:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1617206620000|2021-03-31 16:03:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617206690000|2021-03-31 16:04:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1617206840000|2021-03-31 16:07:20|2811.8|2805.8|2813|2807|2813|2807|2811.8|2805.8|4
1617206890000|2021-03-31 16:08:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617206950000|2021-03-31 16:09:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617206970000|2021-03-31 16:09:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1617206980000|2021-03-31 16:09:40|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1617207010000|2021-03-31 16:10:10|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1617207020000|2021-03-31 16:10:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617207030000|2021-03-31 16:10:30|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1617207040000|2021-03-31 16:10:40|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1617207050000|2021-03-31 16:10:50|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1617207070000|2021-03-31 16:11:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1617207080000|2021-03-31 16:11:20|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1617207090000|2021-03-31 16:11:30|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1617207100000|2021-03-31 16:11:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617207130000|2021-03-31 16:12:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1617207140000|2021-03-31 16:12:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1617207160000|2021-03-31 16:12:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617207180000|2021-03-31 16:13:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1617207190000|2021-03-31 16:13:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1617207210000|2021-03-31 16:13:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617207290000|2021-03-31 16:14:50|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1617207320000|2021-03-31 16:15:20|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1617207340000|2021-03-31 16:15:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1617207390000|2021-03-31 16:16:30|2812.3|2806.3|2812.3|2806.3|2812.5|2806.5|2812|2806|4
1617207490000|2021-03-31 16:18:10|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|3
1617207500000|2021-03-31 16:18:20|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|5
1617207510000|2021-03-31 16:18:30|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|4
1617207520000|2021-03-31 16:18:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617207530000|2021-03-31 16:18:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1617207540000|2021-03-31 16:19:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617207570000|2021-03-31 16:19:30|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|2
1617207750000|2021-03-31 16:22:30|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1617207900000|2021-03-31 16:25:00|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1617207910000|2021-03-31 16:25:10|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|4
1617207960000|2021-03-31 16:26:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|5
1617207970000|2021-03-31 16:26:10|2811.8|2805.8|2812|2806|2812.5|2806.5|2811.8|2805.8|4
1617207980000|2021-03-31 16:26:20|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|4
1617207990000|2021-03-31 16:26:30|2812.5|2806.5|2812|2806|2812.8|2806.8|2812|2806|4
1617208010000|2021-03-31 16:26:50|2812.5|2806.5|2812.3|2806.3|2813|2807|2812|2806|7
1617208020000|2021-03-31 16:27:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1617208060000|2021-03-31 16:27:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617208070000|2021-03-31 16:27:50|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|3
1617208080000|2021-03-31 16:28:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|2
1617208130000|2021-03-31 16:28:50|2812.5|2806.5|2811.8|2805.8|2812.8|2806.8|2811.8|2805.8|8
1617208140000|2021-03-31 16:29:00|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1617208160000|2021-03-31 16:29:20|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|2
1617208170000|2021-03-31 16:29:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617208200000|2021-03-31 16:30:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|3
1617208220000|2021-03-31 16:30:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1617208240000|2021-03-31 16:30:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617208260000|2021-03-31 16:31:00|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617208280000|2021-03-31 16:31:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617208300000|2021-03-31 16:31:40|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617208320000|2021-03-31 16:32:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617208330000|2021-03-31 16:32:10|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1617208340000|2021-03-31 16:32:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1617208350000|2021-03-31 16:32:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1617208360000|2021-03-31 16:32:40|2811.3|2805.3|2809.8|2803.8|2811.3|2805.3|2809.8|2803.8|2
1617208390000|2021-03-31 16:33:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617208450000|2021-03-31 16:34:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1617208460000|2021-03-31 16:34:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1617208480000|2021-03-31 16:34:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617208500000|2021-03-31 16:35:00|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1617208520000|2021-03-31 16:35:20|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1617208530000|2021-03-31 16:35:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617208540000|2021-03-31 16:35:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1617208560000|2021-03-31 16:36:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810|2804|3
1617208580000|2021-03-31 16:36:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1617208620000|2021-03-31 16:37:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617208630000|2021-03-31 16:37:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1617208660000|2021-03-31 16:37:40|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1617208670000|2021-03-31 16:37:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617208680000|2021-03-31 16:38:00|2808.3|2802.3|2809|2803|2809|2803|2808.3|2802.3|5
1617208710000|2021-03-31 16:38:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617208720000|2021-03-31 16:38:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1617208760000|2021-03-31 16:39:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617208790000|2021-03-31 16:39:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1617208800000|2021-03-31 16:40:00|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1617208820000|2021-03-31 16:40:20|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1617208860000|2021-03-31 16:41:00|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1617208870000|2021-03-31 16:41:10|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|3
1617208880000|2021-03-31 16:41:20|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|3
1617208910000|2021-03-31 16:41:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617208920000|2021-03-31 16:42:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617208940000|2021-03-31 16:42:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1617209150000|2021-03-31 16:45:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617209220000|2021-03-31 16:47:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1617209400000|2021-03-31 16:50:00|2809.3|2803.3|2809.5|2803.5|2809.8|2803.8|2809.3|2803.3|3
1617209460000|2021-03-31 16:51:00|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1617209480000|2021-03-31 16:51:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617209500000|2021-03-31 16:51:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1617209570000|2021-03-31 16:52:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617209600000|2021-03-31 16:53:20|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|2
1617209610000|2021-03-31 16:53:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617209640000|2021-03-31 16:54:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1617209670000|2021-03-31 16:54:30|2807.5|2801.5|2807.5|2801.5|2808|2802|2807.5|2801.5|3
1617209680000|2021-03-31 16:54:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1617209710000|2021-03-31 16:55:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1617209750000|2021-03-31 16:55:50|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|2
1617209760000|2021-03-31 16:56:00|2808|2802|2809|2803|2809|2803|2808|2802|4
1617209780000|2021-03-31 16:56:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|4
1617209800000|2021-03-31 16:56:40|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|2
1617209810000|2021-03-31 16:56:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1617209820000|2021-03-31 16:57:00|2809.3|2803.3|2809|2803|2809.3|2803.3|2808.8|2802.8|8
1617209830000|2021-03-31 16:57:10|2809.3|2803.3|2809.5|2803.5|2810.3|2804.3|2809.3|2803.3|5
1617209840000|2021-03-31 16:57:20|2809.8|2803.8|2808.8|2802.8|2809.8|2803.8|2808.8|2802.8|4
1617209900000|2021-03-31 16:58:20|2809|2803|2809|2803|2809|2803|2808.8|2802.8|3
1617209910000|2021-03-31 16:58:30|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|4
1617209920000|2021-03-31 16:58:40|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1617209930000|2021-03-31 16:58:50|2808.8|2802.8|2808.3|2802.3|2809|2803|2808.3|2802.3|5
1617209940000|2021-03-31 16:59:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1617235320000|2021-04-01 00:02:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1617235470000|2021-04-01 00:04:30|2807.6|2801.6|2805.8|2799.8|2807.6|2801.6|2805.8|2799.8|2
1617235480000|2021-04-01 00:04:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1617235490000|2021-04-01 00:04:50|2805.9|2799.9|2806.6|2800.6|2806.6|2800.6|2805.9|2799.9|2
1617235550000|2021-04-01 00:05:50|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1617235640000|2021-04-01 00:07:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1617235720000|2021-04-01 00:08:40|2804.5|2798.5|2805.1|2799.1|2805.1|2799.1|2804.5|2798.5|2
1617235890000|2021-04-01 00:11:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617235920000|2021-04-01 00:12:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617236030000|2021-04-01 00:13:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1617236670000|2021-04-01 00:24:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1617238270000|2021-04-01 00:51:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617238320000|2021-04-01 00:52:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617238800000|2021-04-01 01:00:00|2805.9|2799.9|2808.3|2802.3|2809.3|2803.3|2805.9|2799.9|12
1617238810000|2021-04-01 01:00:10|2807.8|2801.8|2807.9|2801.9|2808.3|2802.3|2807.8|2801.8|3
1617238820000|2021-04-01 01:00:20|2807.4|2801.4|2801.8|2795.8|2807.4|2801.4|2801.8|2795.8|20
1617238830000|2021-04-01 01:00:30|2802|2796|2802.1|2796.1|2802.4|2796.4|2801.6|2795.6|7
1617238840000|2021-04-01 01:00:40|2801.9|2795.9|2805.4|2799.4|2805.4|2799.4|2801.9|2795.9|7
1617238850000|2021-04-01 01:00:50|2806.4|2800.4|2806.5|2800.5|2806.5|2800.5|2806.4|2800.4|2
1617238860000|2021-04-01 01:01:00|2806.1|2800.1|2804.9|2798.9|2806.1|2800.1|2804.4|2798.4|7
1617238870000|2021-04-01 01:01:10|2804.6|2798.6|2803.9|2797.9|2804.6|2798.6|2803.3|2797.3|9
1617238880000|2021-04-01 01:01:20|2804.3|2798.3|2805.8|2799.8|2805.8|2799.8|2804.3|2798.3|8
1617238890000|2021-04-01 01:01:30|2805.5|2799.5|2802.8|2796.8|2805.5|2799.5|2802.8|2796.8|6
1617238900000|2021-04-01 01:01:40|2803.1|2797.1|2803.8|2797.8|2803.8|2797.8|2803.1|2797.1|3
1617238910000|2021-04-01 01:01:50|2803.3|2797.3|2803.1|2797.1|2803.3|2797.3|2802.8|2796.8|4
1617238920000|2021-04-01 01:02:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1617238930000|2021-04-01 01:02:10|2802.6|2796.6|2801.6|2795.6|2802.9|2796.9|2801.6|2795.6|7
1617238940000|2021-04-01 01:02:20|2801.3|2795.3|2800.9|2794.9|2801.3|2795.3|2800.9|2794.9|3
1617238960000|2021-04-01 01:02:40|2801.1|2795.1|2802.5|2796.5|2802.5|2796.5|2801.1|2795.1|4
1617238970000|2021-04-01 01:02:50|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1617238980000|2021-04-01 01:03:00|2802.1|2796.1|2802|2796|2802.1|2796.1|2801.9|2795.9|3
1617238990000|2021-04-01 01:03:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1617239000000|2021-04-01 01:03:20|2802.1|2796.1|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|4
1617239010000|2021-04-01 01:03:30|2802.4|2796.4|2802.8|2796.8|2802.8|2796.8|2802.4|2796.4|3
1617239030000|2021-04-01 01:03:50|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1617239040000|2021-04-01 01:04:00|2803.5|2797.5|2802.9|2796.9|2803.5|2797.5|2802.4|2796.4|6
1617239050000|2021-04-01 01:04:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1617239060000|2021-04-01 01:04:20|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|3
1617239070000|2021-04-01 01:04:30|2802|2796|2801.3|2795.3|2802|2796|2801.3|2795.3|4
1617239080000|2021-04-01 01:04:40|2801.8|2795.8|2801.4|2795.4|2801.8|2795.8|2801.4|2795.4|2
1617239090000|2021-04-01 01:04:50|2801.3|2795.3|2800.6|2794.6|2801.3|2795.3|2800.6|2794.6|6
1617239100000|2021-04-01 01:05:00|2800.4|2794.4|2801.1|2795.1|2801.1|2795.1|2800.4|2794.4|3
1617239110000|2021-04-01 01:05:10|2801.4|2795.4|2801.5|2795.5|2801.5|2795.5|2801.4|2795.4|2
1617239120000|2021-04-01 01:05:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1617239130000|2021-04-01 01:05:30|2802|2796|2802.3|2796.3|2802.4|2796.4|2802|2796|3
1617239140000|2021-04-01 01:05:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1617239150000|2021-04-01 01:05:50|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|3
1617239160000|2021-04-01 01:06:00|2801.5|2795.5|2800.4|2794.4|2801.5|2795.5|2800.4|2794.4|5
1617239170000|2021-04-01 01:06:10|2800.6|2794.6|2801.3|2795.3|2801.6|2795.6|2800.6|2794.6|8
1617239180000|2021-04-01 01:06:20|2801|2795|2801.4|2795.4|2801.6|2795.6|2801|2795|5
1617239190000|2021-04-01 01:06:30|2801|2795|2801.4|2795.4|2801.4|2795.4|2801|2795|2
1617239200000|2021-04-01 01:06:40|2801|2795|2801.4|2795.4|2801.4|2795.4|2801|2795|2
1617239240000|2021-04-01 01:07:20|2801|2795|2801.1|2795.1|2801.1|2795.1|2800.1|2794.1|6
1617239250000|2021-04-01 01:07:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1617239260000|2021-04-01 01:07:40|2801|2795|2800.6|2794.6|2801|2795|2800.1|2794.1|6
1617239270000|2021-04-01 01:07:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1617239280000|2021-04-01 01:08:00|2801.1|2795.1|2802.3|2796.3|2802.3|2796.3|2801|2795|6
1617239290000|2021-04-01 01:08:10|2802|2796|2802.1|2796.1|2802.4|2796.4|2802|2796|3
1617239300000|2021-04-01 01:08:20|2802.4|2796.4|2802.4|2796.4|2802.5|2796.5|2802.1|2796.1|5
1617239310000|2021-04-01 01:08:30|2802|2796|2802.4|2796.4|2802.4|2796.4|2801.8|2795.8|4
1617239320000|2021-04-01 01:08:40|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|9
1617239330000|2021-04-01 01:08:50|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1617239340000|2021-04-01 01:09:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1617239350000|2021-04-01 01:09:10|2802.5|2796.5|2803.1|2797.1|2803.5|2797.5|2802.5|2796.5|6
1617239360000|2021-04-01 01:09:20|2802.8|2796.8|2803.3|2797.3|2803.8|2797.8|2802.8|2796.8|7
1617239370000|2021-04-01 01:09:30|2802.6|2796.6|2802.5|2796.5|2802.6|2796.6|2802.5|2796.5|2
1617239380000|2021-04-01 01:09:40|2802.9|2796.9|2802.5|2796.5|2803.3|2797.3|2802.5|2796.5|4
1617239390000|2021-04-01 01:09:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1617239400000|2021-04-01 01:10:00|2803|2797|2802.6|2796.6|2803|2797|2802.6|2796.6|7
1617239410000|2021-04-01 01:10:10|2803|2797|2803|2797|2803|2797|2803|2797|1
1617239420000|2021-04-01 01:10:20|2802.6|2796.6|2803|2797|2803|2797|2802.6|2796.6|4
1617239460000|2021-04-01 01:11:00|2802.6|2796.6|2803.3|2797.3|2803.3|2797.3|2802.6|2796.6|5
1617239470000|2021-04-01 01:11:10|2802.9|2796.9|2803.3|2797.3|2803.3|2797.3|2802.9|2796.9|2
1617239480000|2021-04-01 01:11:20|2803.8|2797.8|2804.3|2798.3|2804.5|2798.5|2803.8|2797.8|5
1617239500000|2021-04-01 01:11:40|2804.6|2798.6|2804.8|2798.8|2804.8|2798.8|2804.6|2798.6|2
1617239510000|2021-04-01 01:11:50|2804.5|2798.5|2804.6|2798.6|2804.6|2798.6|2804.5|2798.5|2
1617239520000|2021-04-01 01:12:00|2804.9|2798.9|2806.5|2800.5|2807.1|2801.1|2804.9|2798.9|8
1617239530000|2021-04-01 01:12:10|2806.3|2800.3|2806.3|2800.3|2806.4|2800.4|2806.3|2800.3|3
1617239550000|2021-04-01 01:12:30|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1617239570000|2021-04-01 01:12:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1617239580000|2021-04-01 01:13:00|2806|2800|2805.4|2799.4|2806|2800|2805.4|2799.4|5
1617239590000|2021-04-01 01:13:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1617239600000|2021-04-01 01:13:20|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1617239610000|2021-04-01 01:13:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|3
1617239620000|2021-04-01 01:13:40|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1617239630000|2021-04-01 01:13:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617239640000|2021-04-01 01:14:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1617239650000|2021-04-01 01:14:10|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1617239680000|2021-04-01 01:14:40|2805.1|2799.1|2805.9|2799.9|2805.9|2799.9|2805.1|2799.1|3
1617239700000|2021-04-01 01:15:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1617239710000|2021-04-01 01:15:10|2806.4|2800.4|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|5
1617239740000|2021-04-01 01:15:40|2806|2800|2806.1|2800.1|2806.1|2800.1|2806|2800|2
1617239750000|2021-04-01 01:15:50|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1617239760000|2021-04-01 01:16:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617239770000|2021-04-01 01:16:10|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1617239780000|2021-04-01 01:16:20|2806.4|2800.4|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|4
1617239790000|2021-04-01 01:16:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.5|2799.5|3
1617239820000|2021-04-01 01:17:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1617239830000|2021-04-01 01:17:10|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617239850000|2021-04-01 01:17:30|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2804.1|2798.1|3
1617239870000|2021-04-01 01:17:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1617239900000|2021-04-01 01:18:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1617239930000|2021-04-01 01:18:50|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2804.1|2798.1|4
1617239940000|2021-04-01 01:19:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1617239970000|2021-04-01 01:19:30|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|2
1617239990000|2021-04-01 01:19:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1617240000000|2021-04-01 01:20:00|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1617240030000|2021-04-01 01:20:30|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|2
1617240040000|2021-04-01 01:20:40|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1617240070000|2021-04-01 01:21:10|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|3
1617240080000|2021-04-01 01:21:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617240090000|2021-04-01 01:21:30|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|4
1617240100000|2021-04-01 01:21:40|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|3
1617240110000|2021-04-01 01:21:50|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1617240120000|2021-04-01 01:22:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|4
1617240130000|2021-04-01 01:22:10|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|4
1617240140000|2021-04-01 01:22:20|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|4
1617240150000|2021-04-01 01:22:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1617240180000|2021-04-01 01:23:00|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|2
1617240190000|2021-04-01 01:23:10|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|2
1617240200000|2021-04-01 01:23:20|2806.9|2800.9|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|6
1617240210000|2021-04-01 01:23:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1617240240000|2021-04-01 01:24:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1617240250000|2021-04-01 01:24:10|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1617240280000|2021-04-01 01:24:40|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1617240340000|2021-04-01 01:25:40|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.1|2799.1|3
1617240360000|2021-04-01 01:26:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617240380000|2021-04-01 01:26:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1617240400000|2021-04-01 01:26:40|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|2
1617240420000|2021-04-01 01:27:00|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|5
1617240430000|2021-04-01 01:27:10|2805.4|2799.4|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|10
1617240460000|2021-04-01 01:27:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617240480000|2021-04-01 01:28:00|2805.1|2799.1|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|6
1617240490000|2021-04-01 01:28:10|2805.1|2799.1|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1617240500000|2021-04-01 01:28:20|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1617240510000|2021-04-01 01:28:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|3
1617240520000|2021-04-01 01:28:40|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.1|2798.1|6
1617240540000|2021-04-01 01:29:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617240550000|2021-04-01 01:29:10|2804.6|2798.6|2805.6|2799.6|2805.6|2799.6|2804.6|2798.6|8
1617240560000|2021-04-01 01:29:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1617240590000|2021-04-01 01:29:50|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|3
1617240600000|2021-04-01 01:30:00|2804.5|2798.5|2804.6|2798.6|2804.6|2798.6|2804.5|2798.5|2
1617240610000|2021-04-01 01:30:10|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|2
1617240620000|2021-04-01 01:30:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1617240630000|2021-04-01 01:30:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|3
1617240640000|2021-04-01 01:30:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.6|2797.6|4
1617240660000|2021-04-01 01:31:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|5
1617240680000|2021-04-01 01:31:20|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1617240690000|2021-04-01 01:31:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1617240700000|2021-04-01 01:31:40|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1617240710000|2021-04-01 01:31:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617240720000|2021-04-01 01:32:00|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|3
1617240730000|2021-04-01 01:32:10|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.4|2798.4|4
1617240760000|2021-04-01 01:32:40|2804.4|2798.4|2804.9|2798.9|2805.1|2799.1|2804.1|2798.1|6
1617240770000|2021-04-01 01:32:50|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1617240780000|2021-04-01 01:33:00|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1617240790000|2021-04-01 01:33:10|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1617240800000|2021-04-01 01:33:20|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|7
1617240840000|2021-04-01 01:34:00|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|4
1617240850000|2021-04-01 01:34:10|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1617240860000|2021-04-01 01:34:20|2806.4|2800.4|2807.1|2801.1|2807.4|2801.4|2806.4|2800.4|5
1617240870000|2021-04-01 01:34:30|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|2
1617240880000|2021-04-01 01:34:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1617240890000|2021-04-01 01:34:50|2807.6|2801.6|2808.6|2802.6|2808.6|2802.6|2807.6|2801.6|6
1617240900000|2021-04-01 01:35:00|2808.9|2802.9|2809.4|2803.4|2810.1|2804.1|2808.9|2802.9|6
1617240910000|2021-04-01 01:35:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1617240930000|2021-04-01 01:35:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|3
1617240940000|2021-04-01 01:35:40|2810.6|2804.6|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|5
1617240960000|2021-04-01 01:36:00|2809.6|2803.6|2810.9|2804.9|2810.9|2804.9|2809.6|2803.6|10
1617240970000|2021-04-01 01:36:10|2810.6|2804.6|2810.9|2804.9|2811.4|2805.4|2810.6|2804.6|4
1617240980000|2021-04-01 01:36:20|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|6
1617240990000|2021-04-01 01:36:30|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|4
1617241000000|2021-04-01 01:36:40|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|3
1617241010000|2021-04-01 01:36:50|2810.9|2804.9|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|4
1617241040000|2021-04-01 01:37:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1617241050000|2021-04-01 01:37:30|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1617241070000|2021-04-01 01:37:50|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.4|2804.4|4
1617241080000|2021-04-01 01:38:00|2810.9|2804.9|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|3
1617241090000|2021-04-01 01:38:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1617241110000|2021-04-01 01:38:30|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1617241120000|2021-04-01 01:38:40|2810.1|2804.1|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|2
1617241130000|2021-04-01 01:38:50|2810.1|2804.1|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|4
1617241150000|2021-04-01 01:39:10|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1617241160000|2021-04-01 01:39:20|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1617241170000|2021-04-01 01:39:30|2810.9|2804.9|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|3
1617241180000|2021-04-01 01:39:40|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|6
1617241190000|2021-04-01 01:39:50|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1617241200000|2021-04-01 01:40:00|2810.6|2804.6|2811.6|2805.6|2811.6|2805.6|2810.6|2804.6|4
1617241210000|2021-04-01 01:40:10|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1617241220000|2021-04-01 01:40:20|2811.1|2805.1|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|5
1617241230000|2021-04-01 01:40:30|2811.4|2805.4|2811.5|2805.5|2811.6|2805.6|2811.4|2805.4|3
1617241240000|2021-04-01 01:40:40|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|6
1617241250000|2021-04-01 01:40:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1617241260000|2021-04-01 01:41:00|2811.4|2805.4|2810.1|2804.1|2811.4|2805.4|2810|2804|4
1617241270000|2021-04-01 01:41:10|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2810.9|2804.9|5
1617241280000|2021-04-01 01:41:20|2811.6|2805.6|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|6
1617241290000|2021-04-01 01:41:30|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|4
1617241300000|2021-04-01 01:41:40|2812.9|2806.9|2811.6|2805.6|2813.4|2807.4|2811.6|2805.6|8
1617241310000|2021-04-01 01:41:50|2811.9|2805.9|2813.6|2807.6|2813.6|2807.6|2811.9|2805.9|11
1617241330000|2021-04-01 01:42:10|2813.9|2807.9|2814.4|2808.4|2814.6|2808.6|2813.9|2807.9|5
1617241340000|2021-04-01 01:42:20|2814.1|2808.1|2814.1|2808.1|2814.4|2808.4|2813.6|2807.6|5
1617241350000|2021-04-01 01:42:30|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|3
1617241360000|2021-04-01 01:42:40|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2812.9|2806.9|7
1617241380000|2021-04-01 01:43:00|2813.9|2807.9|2812.9|2806.9|2813.9|2807.9|2812.9|2806.9|4
1617241390000|2021-04-01 01:43:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|3
1617241400000|2021-04-01 01:43:20|2813.4|2807.4|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|5
1617241410000|2021-04-01 01:43:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1617241420000|2021-04-01 01:43:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1617241440000|2021-04-01 01:44:00|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1617241450000|2021-04-01 01:44:10|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|3
1617241460000|2021-04-01 01:44:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1617241470000|2021-04-01 01:44:30|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1617241480000|2021-04-01 01:44:40|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1617241490000|2021-04-01 01:44:50|2810.4|2804.4|2811.6|2805.6|2811.6|2805.6|2810.4|2804.4|7
1617241500000|2021-04-01 01:45:00|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|3
1617241510000|2021-04-01 01:45:10|2810.1|2804.1|2810.1|2804.1|2810.4|2804.4|2809.6|2803.6|5
1617241520000|2021-04-01 01:45:20|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1617241530000|2021-04-01 01:45:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1617241550000|2021-04-01 01:45:50|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1617241570000|2021-04-01 01:46:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1617241600000|2021-04-01 01:46:40|2809.1|2803.1|2809.8|2803.8|2809.8|2803.8|2809.1|2803.1|3
1617241610000|2021-04-01 01:46:50|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|5
1617241620000|2021-04-01 01:47:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1617241630000|2021-04-01 01:47:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1617241640000|2021-04-01 01:47:20|2810.6|2804.6|2811.1|2805.1|2811.4|2805.4|2810.6|2804.6|8
1617241650000|2021-04-01 01:47:30|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1617241660000|2021-04-01 01:47:40|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|4
1617241680000|2021-04-01 01:48:00|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|4
1617241690000|2021-04-01 01:48:10|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.4|2805.4|5
1617241700000|2021-04-01 01:48:20|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1617241720000|2021-04-01 01:48:40|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|4
1617241730000|2021-04-01 01:48:50|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|4
1617241740000|2021-04-01 01:49:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1617241750000|2021-04-01 01:49:10|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1617241760000|2021-04-01 01:49:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1617241770000|2021-04-01 01:49:30|2810.9|2804.9|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|3
1617241780000|2021-04-01 01:49:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1617241800000|2021-04-01 01:50:00|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1617241810000|2021-04-01 01:50:10|2811.4|2805.4|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|3
1617241830000|2021-04-01 01:50:30|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1617241840000|2021-04-01 01:50:40|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1617241850000|2021-04-01 01:50:50|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1617241870000|2021-04-01 01:51:10|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1617241880000|2021-04-01 01:51:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1617241890000|2021-04-01 01:51:30|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|6
1617241920000|2021-04-01 01:52:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1617241930000|2021-04-01 01:52:10|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|2
1617241960000|2021-04-01 01:52:40|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1617241980000|2021-04-01 01:53:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1617242000000|2021-04-01 01:53:20|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1617242010000|2021-04-01 01:53:30|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1617242020000|2021-04-01 01:53:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.1|2802.1|4
1617242040000|2021-04-01 01:54:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1617242100000|2021-04-01 01:55:00|2809.1|2803.1|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|3
1617242120000|2021-04-01 01:55:20|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|2
1617242130000|2021-04-01 01:55:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1617242140000|2021-04-01 01:55:40|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|3
1617242180000|2021-04-01 01:56:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1617242210000|2021-04-01 01:56:50|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1617242220000|2021-04-01 01:57:00|2811.9|2805.9|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|3
1617242230000|2021-04-01 01:57:10|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1617242240000|2021-04-01 01:57:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1617242270000|2021-04-01 01:57:50|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|4
1617242280000|2021-04-01 01:58:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1617242290000|2021-04-01 01:58:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1617242300000|2021-04-01 01:58:20|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1617242310000|2021-04-01 01:58:30|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|6
1617242320000|2021-04-01 01:58:40|2811.9|2805.9|2811.4|2805.4|2812.1|2806.1|2811.4|2805.4|7
1617242350000|2021-04-01 01:59:10|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1617242360000|2021-04-01 01:59:20|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1617242370000|2021-04-01 01:59:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1617242380000|2021-04-01 01:59:40|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1617242390000|2021-04-01 01:59:50|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|6
1617242400000|2021-04-01 02:00:00|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|4
1617242420000|2021-04-01 02:00:20|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|4
1617242430000|2021-04-01 02:00:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1617242440000|2021-04-01 02:00:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1617242480000|2021-04-01 02:01:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1617242490000|2021-04-01 02:01:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1617242500000|2021-04-01 02:01:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1617242510000|2021-04-01 02:01:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1617242530000|2021-04-01 02:02:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1617242580000|2021-04-01 02:03:00|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1617242590000|2021-04-01 02:03:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1617242600000|2021-04-01 02:03:20|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|2
1617242610000|2021-04-01 02:03:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1617242630000|2021-04-01 02:03:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1617242670000|2021-04-01 02:04:30|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1617242680000|2021-04-01 02:04:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1617242700000|2021-04-01 02:05:00|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1617242740000|2021-04-01 02:05:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1617242760000|2021-04-01 02:06:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1617242820000|2021-04-01 02:07:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1617242830000|2021-04-01 02:07:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1617242850000|2021-04-01 02:07:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1617242870000|2021-04-01 02:07:50|2810.6|2804.6|2810.3|2804.3|2810.6|2804.6|2809.6|2803.6|6
1617242880000|2021-04-01 02:08:00|2810.5|2804.5|2810.9|2804.9|2810.9|2804.9|2810.3|2804.3|5
1617242890000|2021-04-01 02:08:10|2811.3|2805.3|2810.9|2804.9|2811.4|2805.4|2809.8|2803.8|11
1617242900000|2021-04-01 02:08:20|2810.8|2804.8|2810.8|2804.8|2811.1|2805.1|2810.8|2804.8|3
1617242910000|2021-04-01 02:08:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.3|2804.3|3
1617242930000|2021-04-01 02:08:50|2810.3|2804.3|2809.4|2803.4|2810.3|2804.3|2808.9|2802.9|6
1617242940000|2021-04-01 02:09:00|2808.9|2802.9|2808.9|2802.9|2809.3|2803.3|2808.9|2802.9|3
1617242950000|2021-04-01 02:09:10|2809.3|2803.3|2808.9|2802.9|2809.3|2803.3|2808.9|2802.9|3
1617242960000|2021-04-01 02:09:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1617242970000|2021-04-01 02:09:30|2808.9|2802.9|2808.6|2802.6|2809|2803|2808.6|2802.6|6
1617242980000|2021-04-01 02:09:40|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1617242990000|2021-04-01 02:09:50|2808.9|2802.9|2809|2803|2809|2803|2808.9|2802.9|2
1617243000000|2021-04-01 02:10:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1617243010000|2021-04-01 02:10:10|2809.4|2803.4|2809.4|2803.4|2810|2804|2809.4|2803.4|6
1617243040000|2021-04-01 02:10:40|2809.5|2803.5|2809.6|2803.6|2809.8|2803.8|2809.5|2803.5|3
1617243050000|2021-04-01 02:10:50|2809.3|2803.3|2809|2803|2809.3|2803.3|2808.6|2802.6|6
1617243060000|2021-04-01 02:11:00|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1617243070000|2021-04-01 02:11:10|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|6
1617243080000|2021-04-01 02:11:20|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|4
1617243130000|2021-04-01 02:12:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1617243140000|2021-04-01 02:12:20|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|7
1617243160000|2021-04-01 02:12:40|2806.6|2800.6|2805.8|2799.8|2806.6|2800.6|2805.3|2799.3|4
1617243170000|2021-04-01 02:12:50|2806.3|2800.3|2807.1|2801.1|2807.1|2801.1|2806.3|2800.3|3
1617243190000|2021-04-01 02:13:10|2806.6|2800.6|2805.6|2799.6|2806.6|2800.6|2805.6|2799.6|4
1617243200000|2021-04-01 02:13:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1617243220000|2021-04-01 02:13:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617243230000|2021-04-01 02:13:50|2805.9|2799.9|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1617243280000|2021-04-01 02:14:40|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|3
1617243290000|2021-04-01 02:14:50|2805.5|2799.5|2804.4|2798.4|2805.5|2799.5|2804.4|2798.4|3
1617243300000|2021-04-01 02:15:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1617243420000|2021-04-01 02:17:00|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1617243480000|2021-04-01 02:18:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1617244200000|2021-04-01 02:30:00|2804.6|2798.6|2805.6|2799.6|2805.6|2799.6|2804.6|2798.6|7
1617244210000|2021-04-01 02:30:10|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1617244220000|2021-04-01 02:30:20|2804.9|2798.9|2804.8|2798.8|2805.1|2799.1|2804.5|2798.5|7
1617244230000|2021-04-01 02:30:30|2804.4|2798.4|2804.8|2798.8|2804.8|2798.8|2804.4|2798.4|3
1617244290000|2021-04-01 02:31:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1617244330000|2021-04-01 02:32:10|2803.9|2797.9|2803.8|2797.8|2803.9|2797.9|2803.8|2797.8|2
1617244340000|2021-04-01 02:32:20|2803.9|2797.9|2803.9|2797.9|2804|2798|2803.8|2797.8|5
1617244350000|2021-04-01 02:32:30|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1617244360000|2021-04-01 02:32:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1617244460000|2021-04-01 02:34:20|2805.1|2799.1|2805.5|2799.5|2805.5|2799.5|2805.1|2799.1|3
1617244480000|2021-04-01 02:34:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1617244530000|2021-04-01 02:35:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1617244580000|2021-04-01 02:36:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617244600000|2021-04-01 02:36:40|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1617244630000|2021-04-01 02:37:10|2804.1|2798.1|2803.3|2797.3|2804.1|2798.1|2803.3|2797.3|2
1617244650000|2021-04-01 02:37:30|2802.9|2796.9|2804|2798|2804|2798|2802.9|2796.9|4
1617244660000|2021-04-01 02:37:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1617244690000|2021-04-01 02:38:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1617244700000|2021-04-01 02:38:20|2804.3|2798.3|2803.9|2797.9|2804.3|2798.3|2803.6|2797.6|4
1617244710000|2021-04-01 02:38:30|2803.6|2797.6|2802.6|2796.6|2803.6|2797.6|2802.6|2796.6|3
1617244720000|2021-04-01 02:38:40|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|6
1617244730000|2021-04-01 02:38:50|2802.4|2796.4|2802.4|2796.4|2803.3|2797.3|2802.4|2796.4|6
1617244740000|2021-04-01 02:39:00|2803|2797|2803|2797|2803|2797|2803|2797|1
1617244750000|2021-04-01 02:39:10|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1617244760000|2021-04-01 02:39:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1617244770000|2021-04-01 02:39:30|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1617244780000|2021-04-01 02:39:40|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|2
1617244790000|2021-04-01 02:39:50|2803.3|2797.3|2803.1|2797.1|2803.3|2797.3|2802.4|2796.4|4
1617244800000|2021-04-01 02:40:00|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1617244810000|2021-04-01 02:40:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|5
1617244830000|2021-04-01 02:40:30|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1617244850000|2021-04-01 02:40:50|2801.8|2795.8|2801.4|2795.4|2801.8|2795.8|2800.9|2794.9|4
1617244860000|2021-04-01 02:41:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1617244870000|2021-04-01 02:41:10|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|2
1617244880000|2021-04-01 02:41:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1617244910000|2021-04-01 02:41:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|4
1617244930000|2021-04-01 02:42:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1617244950000|2021-04-01 02:42:30|2800.4|2794.4|2799.4|2793.4|2800.4|2794.4|2798.9|2792.9|14
1617244960000|2021-04-01 02:42:40|2798.9|2792.9|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|16
1617244970000|2021-04-01 02:42:50|2800.1|2794.1|2799.8|2793.8|2800.3|2794.3|2799.4|2793.4|11
1617244980000|2021-04-01 02:43:00|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2799.6|2793.6|17
1617244990000|2021-04-01 02:43:10|2800.6|2794.6|2800.5|2794.5|2800.6|2794.6|2799.9|2793.9|11
1617245000000|2021-04-01 02:43:20|2800.4|2794.4|2801|2795|2801|2795|2799.4|2793.4|9
1617245010000|2021-04-01 02:43:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1617245040000|2021-04-01 02:44:00|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.1|2794.1|3
1617245080000|2021-04-01 02:44:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1617245090000|2021-04-01 02:44:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1617245100000|2021-04-01 02:45:00|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1617245110000|2021-04-01 02:45:10|2801|2795|2800.9|2794.9|2801|2795|2800.9|2794.9|4
1617245120000|2021-04-01 02:45:20|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|4
1617245140000|2021-04-01 02:45:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1617245160000|2021-04-01 02:46:00|2800.9|2794.9|2802|2796|2802|2796|2800.9|2794.9|3
1617245170000|2021-04-01 02:46:10|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1617245180000|2021-04-01 02:46:20|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1617245200000|2021-04-01 02:46:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1617245210000|2021-04-01 02:46:50|2802.1|2796.1|2802|2796|2802.1|2796.1|2801.4|2795.4|3
1617245220000|2021-04-01 02:47:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1617245230000|2021-04-01 02:47:10|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.4|2796.4|6
1617245250000|2021-04-01 02:47:30|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|7
1617245260000|2021-04-01 02:47:40|2803.5|2797.5|2802.6|2796.6|2803.5|2797.5|2802.4|2796.4|3
1617245290000|2021-04-01 02:48:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1617245320000|2021-04-01 02:48:40|2802.6|2796.6|2803.9|2797.9|2803.9|2797.9|2802.4|2796.4|8
1617245350000|2021-04-01 02:49:10|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1617245360000|2021-04-01 02:49:20|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|2
1617245370000|2021-04-01 02:49:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1617245380000|2021-04-01 02:49:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1617245390000|2021-04-01 02:49:50|2804|2798|2804|2798|2804|2798|2804|2798|1
1617245400000|2021-04-01 02:50:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1617245410000|2021-04-01 02:50:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1617245450000|2021-04-01 02:50:50|2804|2798|2804|2798|2804|2798|2803.6|2797.6|8
1617245460000|2021-04-01 02:51:00|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.1|2797.1|4
1617245490000|2021-04-01 02:51:30|2804|2798|2803.6|2797.6|2804|2798|2803.1|2797.1|4
1617245530000|2021-04-01 02:52:10|2803.4|2797.4|2803.5|2797.5|2803.5|2797.5|2803.4|2797.4|2
1617245560000|2021-04-01 02:52:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|3
1617245580000|2021-04-01 02:53:00|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.1|2796.1|7
1617245590000|2021-04-01 02:53:10|2802.9|2796.9|2803.3|2797.3|2803.3|2797.3|2802.9|2796.9|3
1617245630000|2021-04-01 02:53:50|2803.6|2797.6|2803.8|2797.8|2804|2798|2803.4|2797.4|6
1617245650000|2021-04-01 02:54:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|3
1617245670000|2021-04-01 02:54:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1617245680000|2021-04-01 02:54:40|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1617245710000|2021-04-01 02:55:10|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1617245720000|2021-04-01 02:55:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1617245770000|2021-04-01 02:56:10|2803.8|2797.8|2802.9|2796.9|2803.8|2797.8|2802.4|2796.4|4
1617245800000|2021-04-01 02:56:40|2803.1|2797.1|2803.5|2797.5|2803.5|2797.5|2803.1|2797.1|3
1617245860000|2021-04-01 02:57:40|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1617245880000|2021-04-01 02:58:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1617245900000|2021-04-01 02:58:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1617245930000|2021-04-01 02:58:50|2804.4|2798.4|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|4
1617245940000|2021-04-01 02:59:00|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2804.6|2798.6|7
1617245950000|2021-04-01 02:59:10|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1617246000000|2021-04-01 03:00:00|2806.1|2800.1|2806|2800|2806.4|2800.4|2806|2800|3
1617246040000|2021-04-01 03:00:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617246090000|2021-04-01 03:01:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1617246100000|2021-04-01 03:01:40|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1617246110000|2021-04-01 03:01:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1617246160000|2021-04-01 03:02:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1617246170000|2021-04-01 03:02:50|2805.8|2799.8|2806.1|2800.1|2806.1|2800.1|2805.8|2799.8|2
1617246210000|2021-04-01 03:03:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1617246230000|2021-04-01 03:03:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1617246270000|2021-04-01 03:04:30|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1617246280000|2021-04-01 03:04:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617246290000|2021-04-01 03:04:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1617246300000|2021-04-01 03:05:00|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1617246310000|2021-04-01 03:05:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617246320000|2021-04-01 03:05:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1617246390000|2021-04-01 03:06:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1617246400000|2021-04-01 03:06:40|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|2
1617246510000|2021-04-01 03:08:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1617246540000|2021-04-01 03:09:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617246590000|2021-04-01 03:09:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1617246660000|2021-04-01 03:11:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1617246690000|2021-04-01 03:11:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1617246700000|2021-04-01 03:11:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1617246750000|2021-04-01 03:12:30|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|2
1617246760000|2021-04-01 03:12:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1617246790000|2021-04-01 03:13:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1617246800000|2021-04-01 03:13:20|2806|2800|2805.4|2799.4|2806|2800|2805.4|2799.4|2
1617246830000|2021-04-01 03:13:50|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1617246860000|2021-04-01 03:14:20|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1617246920000|2021-04-01 03:15:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617246960000|2021-04-01 03:16:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1617246970000|2021-04-01 03:16:10|2804.6|2798.6|2803.1|2797.1|2804.6|2798.6|2803.1|2797.1|2
1617247020000|2021-04-01 03:17:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1617247030000|2021-04-01 03:17:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1617247070000|2021-04-01 03:17:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1617247080000|2021-04-01 03:18:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1617247130000|2021-04-01 03:18:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1617247140000|2021-04-01 03:19:00|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1617247150000|2021-04-01 03:19:10|2804.3|2798.3|2804.4|2798.4|2804.4|2798.4|2804.3|2798.3|2
1617247200000|2021-04-01 03:20:00|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1617247260000|2021-04-01 03:21:00|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1617247330000|2021-04-01 03:22:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1617247350000|2021-04-01 03:22:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1617247380000|2021-04-01 03:23:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1617247440000|2021-04-01 03:24:00|2805|2799|2805.4|2799.4|2805.4|2799.4|2805|2799|3
1617247500000|2021-04-01 03:25:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1617247550000|2021-04-01 03:25:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1617247570000|2021-04-01 03:26:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1617247610000|2021-04-01 03:26:50|2804.8|2798.8|2803.9|2797.9|2804.8|2798.8|2803.9|2797.9|2
1617247670000|2021-04-01 03:27:50|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1617247770000|2021-04-01 03:29:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1617247780000|2021-04-01 03:29:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1617247880000|2021-04-01 03:31:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1617247900000|2021-04-01 03:31:40|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1617247950000|2021-04-01 03:32:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1617247990000|2021-04-01 03:33:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1617248000000|2021-04-01 03:33:20|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1617248010000|2021-04-01 03:33:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1617248020000|2021-04-01 03:33:40|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1617248520000|2021-04-01 03:42:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1617248580000|2021-04-01 03:43:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1617249060000|2021-04-01 03:51:00|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1617249090000|2021-04-01 03:51:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1617249100000|2021-04-01 03:51:40|2804|2798|2804.1|2798.1|2804.1|2798.1|2804|2798|2
1617249190000|2021-04-01 03:53:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1617249500000|2021-04-01 03:58:20|2803.6|2797.6|2802.3|2796.3|2803.6|2797.6|2802.3|2796.3|3
1617249510000|2021-04-01 03:58:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1617249600000|2021-04-01 04:00:00|2802.3|2796.3|2802.6|2796.6|2802.6|2796.6|2802.3|2796.3|2
1617250040000|2021-04-01 04:07:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1617250310000|2021-04-01 04:11:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1617250370000|2021-04-01 04:12:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1617250680000|2021-04-01 04:18:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1617250740000|2021-04-01 04:19:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1617250850000|2021-04-01 04:20:50|2803|2797|2803|2797|2803|2797|2803|2797|1
1617251340000|2021-04-01 04:29:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1617252520000|2021-04-01 04:48:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1617252530000|2021-04-01 04:48:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1617252550000|2021-04-01 04:49:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1617252560000|2021-04-01 04:49:20|2803|2797|2803|2797|2803|2797|2803|2797|1
1617252640000|2021-04-01 04:50:40|2802.6|2796.6|2802.3|2796.3|2802.6|2796.6|2802.3|2796.3|2
1617252690000|2021-04-01 04:51:30|2802|2796|2802|2796|2802|2796|2802|2796|1
1617252710000|2021-04-01 04:51:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1617252730000|2021-04-01 04:52:10|2801.3|2795.3|2800.1|2794.1|2801.3|2795.3|2800.1|2794.1|2
1617252770000|2021-04-01 04:52:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1617252980000|2021-04-01 04:56:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1617253250000|2021-04-01 05:00:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1617253400000|2021-04-01 05:03:20|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|2
1617253520000|2021-04-01 05:05:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1617253840000|2021-04-01 05:10:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1617254410000|2021-04-01 05:20:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1617254830000|2021-04-01 05:27:10|2798.9|2792.9|2797.8|2791.8|2798.9|2792.9|2797.8|2791.8|7
1617254890000|2021-04-01 05:28:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1617254900000|2021-04-01 05:28:20|2797.4|2791.4|2797.6|2791.6|2797.9|2791.9|2797.4|2791.4|3
1617254930000|2021-04-01 05:28:50|2797.1|2791.1|2796.3|2790.3|2797.1|2791.1|2796.3|2790.3|2
1617254940000|2021-04-01 05:29:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617255000000|2021-04-01 05:30:00|2796.6|2790.6|2796.9|2790.9|2797.6|2791.6|2796.6|2790.6|7
1617255010000|2021-04-01 05:30:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1617255020000|2021-04-01 05:30:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1617255030000|2021-04-01 05:30:30|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1617255040000|2021-04-01 05:30:40|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|5
1617255050000|2021-04-01 05:30:50|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1617255060000|2021-04-01 05:31:00|2796.8|2790.8|2795.4|2789.4|2796.8|2790.8|2795.4|2789.4|4
1617255070000|2021-04-01 05:31:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1617255080000|2021-04-01 05:31:20|2794.4|2788.4|2794|2788|2794.4|2788.4|2794|2788|3
1617255090000|2021-04-01 05:31:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617255100000|2021-04-01 05:31:40|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1617255120000|2021-04-01 05:32:00|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.6|2787.6|6
1617255130000|2021-04-01 05:32:10|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|5
1617255140000|2021-04-01 05:32:20|2793.4|2787.4|2793.4|2787.4|2793.8|2787.8|2793.4|2787.4|3
1617255150000|2021-04-01 05:32:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1617255160000|2021-04-01 05:32:40|2793.8|2787.8|2793.6|2787.6|2793.8|2787.8|2793.3|2787.3|6
1617255170000|2021-04-01 05:32:50|2793.4|2787.4|2792.4|2786.4|2793.4|2787.4|2792.4|2786.4|7
1617255180000|2021-04-01 05:33:00|2792.6|2786.6|2792.5|2786.5|2792.6|2786.6|2792.5|2786.5|2
1617255190000|2021-04-01 05:33:10|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1617255200000|2021-04-01 05:33:20|2792.3|2786.3|2791.1|2785.1|2792.3|2786.3|2791.1|2785.1|4
1617255220000|2021-04-01 05:33:40|2791|2785|2791.1|2785.1|2791.1|2785.1|2791|2785|2
1617255230000|2021-04-01 05:33:50|2790.9|2784.9|2790|2784|2790.9|2784.9|2790|2784|3
1617255240000|2021-04-01 05:34:00|2789.6|2783.6|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|3
1617255250000|2021-04-01 05:34:10|2789.4|2783.4|2788|2782|2789.4|2783.4|2787.8|2781.8|8
1617255260000|2021-04-01 05:34:20|2787.6|2781.6|2788.3|2782.3|2788.3|2782.3|2787.6|2781.6|4
1617255270000|2021-04-01 05:34:30|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|4
1617255280000|2021-04-01 05:34:40|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1617255300000|2021-04-01 05:35:00|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1617255310000|2021-04-01 05:35:10|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.6|2781.6|3
1617255320000|2021-04-01 05:35:20|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2787.1|2781.1|5
1617255330000|2021-04-01 05:35:30|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1617255350000|2021-04-01 05:35:50|2788.3|2782.3|2788.4|2782.4|2788.9|2782.9|2788.3|2782.3|8
1617255360000|2021-04-01 05:36:00|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|4
1617255370000|2021-04-01 05:36:10|2788.1|2782.1|2788.6|2782.6|2788.8|2782.8|2788.1|2782.1|7
1617255390000|2021-04-01 05:36:30|2788.8|2782.8|2789.9|2783.9|2790.1|2784.1|2788.8|2782.8|7
1617255400000|2021-04-01 05:36:40|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1617255410000|2021-04-01 05:36:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1617255420000|2021-04-01 05:37:00|2789.9|2783.9|2789.1|2783.1|2789.9|2783.9|2789.1|2783.1|2
1617255430000|2021-04-01 05:37:10|2789.6|2783.6|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|3
1617255440000|2021-04-01 05:37:20|2789.8|2783.8|2789.9|2783.9|2790.6|2784.6|2789.8|2783.8|5
1617255450000|2021-04-01 05:37:30|2790.5|2784.5|2789.9|2783.9|2790.5|2784.5|2789.4|2783.4|3
1617255460000|2021-04-01 05:37:40|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|2
1617255480000|2021-04-01 05:38:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|5
1617255490000|2021-04-01 05:38:10|2788.9|2782.9|2790.6|2784.6|2790.6|2784.6|2788.9|2782.9|4
1617255550000|2021-04-01 05:39:10|2791.4|2785.4|2792.4|2786.4|2792.4|2786.4|2791.4|2785.4|3
1617255560000|2021-04-01 05:39:20|2792.6|2786.6|2793|2787|2793|2787|2792.6|2786.6|3
1617255570000|2021-04-01 05:39:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1617255580000|2021-04-01 05:39:40|2794.1|2788.1|2794|2788|2794.1|2788.1|2794|2788|2
1617255630000|2021-04-01 05:40:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1617255640000|2021-04-01 05:40:40|2794.6|2788.6|2796.1|2790.1|2796.1|2790.1|2794.6|2788.6|4
1617255650000|2021-04-01 05:40:50|2796.4|2790.4|2800.1|2794.1|2800.1|2794.1|2796.4|2790.4|10
1617255660000|2021-04-01 05:41:00|2800|2794|2798.4|2792.4|2800|2794|2798.3|2792.3|7
1617255670000|2021-04-01 05:41:10|2798.6|2792.6|2801.6|2795.6|2801.6|2795.6|2797.9|2791.9|11
1617255680000|2021-04-01 05:41:20|2801.9|2795.9|2803.4|2797.4|2803.4|2797.4|2801.9|2795.9|4
1617255690000|2021-04-01 05:41:30|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|2
1617255700000|2021-04-01 05:41:40|2803.9|2797.9|2806.4|2800.4|2806.4|2800.4|2803.4|2797.4|13
1617255710000|2021-04-01 05:41:50|2806.6|2800.6|2808.6|2802.6|2808.6|2802.6|2806.6|2800.6|4
1617255720000|2021-04-01 05:42:00|2808.9|2802.9|2810.4|2804.4|2812.1|2806.1|2808.9|2802.9|15
1617255730000|2021-04-01 05:42:10|2810.3|2804.3|2809.9|2803.9|2810.3|2804.3|2809.9|2803.9|2
1617255740000|2021-04-01 05:42:20|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|13
1617255750000|2021-04-01 05:42:30|2808.4|2802.4|2808.9|2802.9|2809|2803|2808.4|2802.4|3
1617255760000|2021-04-01 05:42:40|2809.1|2803.1|2810.4|2804.4|2810.4|2804.4|2809.1|2803.1|9
1617255770000|2021-04-01 05:42:50|2810.6|2804.6|2812.3|2806.3|2812.3|2806.3|2810.6|2804.6|4
1617255780000|2021-04-01 05:43:00|2812.1|2806.1|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|9
1617255790000|2021-04-01 05:43:10|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1617255810000|2021-04-01 05:43:30|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1617255820000|2021-04-01 05:43:40|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1617255830000|2021-04-01 05:43:50|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1617255840000|2021-04-01 05:44:00|2810.1|2804.1|2810.9|2804.9|2811.4|2805.4|2809.9|2803.9|7
1617255850000|2021-04-01 05:44:10|2811.1|2805.1|2813.6|2807.6|2813.6|2807.6|2811.1|2805.1|7
1617255860000|2021-04-01 05:44:20|2813.9|2807.9|2816.9|2810.9|2816.9|2810.9|2813.9|2807.9|15
1617255870000|2021-04-01 05:44:30|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2815.4|2809.4|13
1617255880000|2021-04-01 05:44:40|2816.9|2810.9|2818.3|2812.3|2818.9|2812.9|2816.9|2810.9|13
1617255890000|2021-04-01 05:44:50|2818|2812|2816.3|2810.3|2818|2812|2816.3|2810.3|4
1617255900000|2021-04-01 05:45:00|2816.4|2810.4|2816.8|2810.8|2816.9|2810.9|2816.4|2810.4|4
1617255910000|2021-04-01 05:45:10|2817.3|2811.3|2817.4|2811.4|2818|2812|2817.3|2811.3|8
1617255920000|2021-04-01 05:45:20|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|5
1617255940000|2021-04-01 05:45:40|2816.1|2810.1|2817.4|2811.4|2817.4|2811.4|2815.5|2809.5|10
1617255950000|2021-04-01 05:45:50|2817.1|2811.1|2814.6|2808.6|2817.1|2811.1|2814.6|2808.6|6
1617255960000|2021-04-01 05:46:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|3
1617255970000|2021-04-01 05:46:10|2814.6|2808.6|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|4
1617255980000|2021-04-01 05:46:20|2813.8|2807.8|2814.1|2808.1|2814.5|2808.5|2813.8|2807.8|4
1617256000000|2021-04-01 05:46:40|2813.6|2807.6|2812.8|2806.8|2813.6|2807.6|2812.8|2806.8|5
1617256010000|2021-04-01 05:46:50|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|5
1617256020000|2021-04-01 05:47:00|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|3
1617256030000|2021-04-01 05:47:10|2813.8|2807.8|2813.6|2807.6|2814|2808|2813.6|2807.6|3
1617256050000|2021-04-01 05:47:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1617256060000|2021-04-01 05:47:40|2813.1|2807.1|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|5
1617256070000|2021-04-01 05:47:50|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|3
1617256080000|2021-04-01 05:48:00|2813.8|2807.8|2814.4|2808.4|2814.4|2808.4|2813.8|2807.8|6
1617256090000|2021-04-01 05:48:10|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1617256110000|2021-04-01 05:48:30|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|4
1617256120000|2021-04-01 05:48:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1617256130000|2021-04-01 05:48:50|2812.6|2806.6|2811.8|2805.8|2812.6|2806.6|2811.5|2805.5|4
1617256140000|2021-04-01 05:49:00|2812.1|2806.1|2812.9|2806.9|2813|2807|2812.1|2806.1|5
1617256170000|2021-04-01 05:49:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1617256180000|2021-04-01 05:49:40|2812.8|2806.8|2812.6|2806.6|2812.8|2806.8|2812.6|2806.6|2
1617256190000|2021-04-01 05:49:50|2812.4|2806.4|2811.9|2805.9|2812.4|2806.4|2811.3|2805.3|4
1617256200000|2021-04-01 05:50:00|2812|2806|2813|2807|2813|2807|2811.9|2805.9|6
1617256210000|2021-04-01 05:50:10|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1617256220000|2021-04-01 05:50:20|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|4
1617256230000|2021-04-01 05:50:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1617256240000|2021-04-01 05:50:40|2813.9|2807.9|2813.8|2807.8|2813.9|2807.9|2813.8|2807.8|2
1617256250000|2021-04-01 05:50:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617256290000|2021-04-01 05:51:30|2813.8|2807.8|2814.1|2808.1|2814.1|2808.1|2813.8|2807.8|2
1617256300000|2021-04-01 05:51:40|2814.4|2808.4|2813.6|2807.6|2814.4|2808.4|2813.5|2807.5|6
1617256310000|2021-04-01 05:51:50|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1617256320000|2021-04-01 05:52:00|2814.5|2808.5|2815.1|2809.1|2815.1|2809.1|2814.5|2808.5|2
1617256330000|2021-04-01 05:52:10|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1617256340000|2021-04-01 05:52:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|5
1617256380000|2021-04-01 05:53:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1617256390000|2021-04-01 05:53:10|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1617256400000|2021-04-01 05:53:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|3
1617256410000|2021-04-01 05:53:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1617256420000|2021-04-01 05:53:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1617256440000|2021-04-01 05:54:00|2814.6|2808.6|2815.3|2809.3|2815.4|2809.4|2814.6|2808.6|5
1617256450000|2021-04-01 05:54:10|2815.1|2809.1|2815.3|2809.3|2815.3|2809.3|2814.9|2808.9|6
1617256460000|2021-04-01 05:54:20|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1617256490000|2021-04-01 05:54:50|2814.6|2808.6|2814.5|2808.5|2814.6|2808.6|2814.5|2808.5|2
1617256520000|2021-04-01 05:55:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1617256530000|2021-04-01 05:55:30|2815.3|2809.3|2816.1|2810.1|2816.5|2810.5|2815.3|2809.3|6
1617256540000|2021-04-01 05:55:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617256550000|2021-04-01 05:55:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617256570000|2021-04-01 05:56:10|2815.1|2809.1|2814.5|2808.5|2815.1|2809.1|2814.5|2808.5|4
1617256580000|2021-04-01 05:56:20|2814.1|2808.1|2813.4|2807.4|2814.1|2808.1|2813.4|2807.4|2
1617256600000|2021-04-01 05:56:40|2811.8|2805.8|2811.4|2805.4|2811.8|2805.8|2811.4|2805.4|3
1617256610000|2021-04-01 05:56:50|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|5
1617256620000|2021-04-01 05:57:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1617256630000|2021-04-01 05:57:10|2811.9|2805.9|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|7
1617256640000|2021-04-01 05:57:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1617256650000|2021-04-01 05:57:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1617256680000|2021-04-01 05:58:00|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1617256690000|2021-04-01 05:58:10|2811.6|2805.6|2812.4|2806.4|2812.5|2806.5|2811.6|2805.6|5
1617256700000|2021-04-01 05:58:20|2812.6|2806.6|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|8
1617256710000|2021-04-01 05:58:30|2813.4|2807.4|2813.9|2807.9|2814.3|2808.3|2813.1|2807.1|9
1617256720000|2021-04-01 05:58:40|2814.1|2808.1|2814|2808|2814.1|2808.1|2813.9|2807.9|3
1617256730000|2021-04-01 05:58:50|2813.8|2807.8|2813.4|2807.4|2813.8|2807.8|2813.4|2807.4|2
1617256740000|2021-04-01 05:59:00|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2813.1|2807.1|2
1617256750000|2021-04-01 05:59:10|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1617256760000|2021-04-01 05:59:20|2813.3|2807.3|2813.6|2807.6|2813.6|2807.6|2813.3|2807.3|2
1617256770000|2021-04-01 05:59:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1617256780000|2021-04-01 05:59:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1617256800000|2021-04-01 06:00:00|2813.9|2807.9|2815.3|2809.3|2815.5|2809.5|2813.9|2807.9|6
1617256810000|2021-04-01 06:00:10|2815|2809|2815|2809|2815|2809|2814.8|2808.8|5
1617256820000|2021-04-01 06:00:20|2815.3|2809.3|2817.9|2811.9|2817.9|2811.9|2815.1|2809.1|9
1617256830000|2021-04-01 06:00:30|2818.3|2812.3|2817.9|2811.9|2818.6|2812.6|2817.6|2811.6|8
1617256840000|2021-04-01 06:00:40|2817.6|2811.6|2818.1|2812.1|2818.3|2812.3|2817.6|2811.6|11
1617256850000|2021-04-01 06:00:50|2818.4|2812.4|2817.6|2811.6|2818.4|2812.4|2817.6|2811.6|4
1617256860000|2021-04-01 06:01:00|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2816.5|2810.5|5
1617256870000|2021-04-01 06:01:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1617256880000|2021-04-01 06:01:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1617256890000|2021-04-01 06:01:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1617256900000|2021-04-01 06:01:40|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|2
1617256910000|2021-04-01 06:01:50|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1617256920000|2021-04-01 06:02:00|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1617256930000|2021-04-01 06:02:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1617256940000|2021-04-01 06:02:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617256960000|2021-04-01 06:02:40|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1617256970000|2021-04-01 06:02:50|2818.3|2812.3|2817.9|2811.9|2818.3|2812.3|2817.9|2811.9|2
1617256980000|2021-04-01 06:03:00|2818.3|2812.3|2818.4|2812.4|2818.4|2812.4|2818.3|2812.3|2
1617257000000|2021-04-01 06:03:20|2818.6|2812.6|2818.1|2812.1|2818.8|2812.8|2818.1|2812.1|7
1617257010000|2021-04-01 06:03:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1617257020000|2021-04-01 06:03:40|2817.6|2811.6|2817.8|2811.8|2817.8|2811.8|2817.6|2811.6|2
1617257030000|2021-04-01 06:03:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1617257040000|2021-04-01 06:04:00|2817.9|2811.9|2816.6|2810.6|2817.9|2811.9|2816.6|2810.6|3
1617257050000|2021-04-01 06:04:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1617257060000|2021-04-01 06:04:20|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1617257080000|2021-04-01 06:04:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1617257090000|2021-04-01 06:04:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1617257100000|2021-04-01 06:05:00|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1617257110000|2021-04-01 06:05:10|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|3
1617257120000|2021-04-01 06:05:20|2816.1|2810.1|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|4
1617257130000|2021-04-01 06:05:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1617257140000|2021-04-01 06:05:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1617257160000|2021-04-01 06:06:00|2816.9|2810.9|2817.6|2811.6|2817.6|2811.6|2816.9|2810.9|3
1617257170000|2021-04-01 06:06:10|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|4
1617257190000|2021-04-01 06:06:30|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1617257220000|2021-04-01 06:07:00|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1617257230000|2021-04-01 06:07:10|2816.3|2810.3|2816.1|2810.1|2816.3|2810.3|2816.1|2810.1|2
1617257240000|2021-04-01 06:07:20|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1617257250000|2021-04-01 06:07:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617257260000|2021-04-01 06:07:40|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1617257270000|2021-04-01 06:07:50|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|2
1617257290000|2021-04-01 06:08:10|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1617257400000|2021-04-01 06:10:00|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1617257410000|2021-04-01 06:10:10|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1617257460000|2021-04-01 06:11:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1617257500000|2021-04-01 06:11:40|2817.6|2811.6|2817|2811|2817.6|2811.6|2817|2811|2
1617257540000|2021-04-01 06:12:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1617257560000|2021-04-01 06:12:40|2817.1|2811.1|2816.5|2810.5|2817.1|2811.1|2816.5|2810.5|2
1617257600000|2021-04-01 06:13:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1617257620000|2021-04-01 06:13:40|2816.1|2810.1|2814.9|2808.9|2816.1|2810.1|2814.9|2808.9|3
1617257630000|2021-04-01 06:13:50|2815.3|2809.3|2814|2808|2815.4|2809.4|2814|2808|5
1617257640000|2021-04-01 06:14:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1617257650000|2021-04-01 06:14:10|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1617257660000|2021-04-01 06:14:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1617257670000|2021-04-01 06:14:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1617257680000|2021-04-01 06:14:40|2812.6|2806.6|2812.8|2806.8|2812.8|2806.8|2812.4|2806.4|3
1617257700000|2021-04-01 06:15:00|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1617257710000|2021-04-01 06:15:10|2812.5|2806.5|2812.4|2806.4|2812.5|2806.5|2812|2806|5
1617257720000|2021-04-01 06:15:20|2812|2806|2812|2806|2812.1|2806.1|2812|2806|3
1617257740000|2021-04-01 06:15:40|2812.1|2806.1|2811.8|2805.8|2812.1|2806.1|2811.4|2805.4|3
1617257750000|2021-04-01 06:15:50|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|3
1617257760000|2021-04-01 06:16:00|2811.6|2805.6|2812|2806|2812|2806|2811.6|2805.6|2
1617257770000|2021-04-01 06:16:10|2812.3|2806.3|2812.6|2806.6|2812.6|2806.6|2812.3|2806.3|2
1617257810000|2021-04-01 06:16:50|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1617257850000|2021-04-01 06:17:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1617257860000|2021-04-01 06:17:40|2811.9|2805.9|2812|2806|2812|2806|2811.4|2805.4|4
1617257880000|2021-04-01 06:18:00|2812.3|2806.3|2812.9|2806.9|2812.9|2806.9|2812.3|2806.3|3
1617257890000|2021-04-01 06:18:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1617257900000|2021-04-01 06:18:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1617257930000|2021-04-01 06:18:50|2812.8|2806.8|2813.6|2807.6|2813.6|2807.6|2812.8|2806.8|3
1617257940000|2021-04-01 06:19:00|2814|2808|2813.5|2807.5|2814|2808|2813.1|2807.1|3
1617257950000|2021-04-01 06:19:10|2813.1|2807.1|2812.5|2806.5|2813.1|2807.1|2812.5|2806.5|3
1617257960000|2021-04-01 06:19:20|2812.1|2806.1|2811.5|2805.5|2812.1|2806.1|2811.5|2805.5|4
1617258020000|2021-04-01 06:20:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1617258040000|2021-04-01 06:20:40|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1617258050000|2021-04-01 06:20:50|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1617258060000|2021-04-01 06:21:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1617258090000|2021-04-01 06:21:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1617258110000|2021-04-01 06:21:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1617258120000|2021-04-01 06:22:00|2812.4|2806.4|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|4
1617258180000|2021-04-01 06:23:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1617258190000|2021-04-01 06:23:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1617258230000|2021-04-01 06:23:50|2813.1|2807.1|2814.6|2808.6|2814.6|2808.6|2813.1|2807.1|4
1617258240000|2021-04-01 06:24:00|2814.5|2808.5|2814.6|2808.6|2814.6|2808.6|2814.5|2808.5|2
1617258290000|2021-04-01 06:24:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617258350000|2021-04-01 06:25:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1617258380000|2021-04-01 06:26:20|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.3|2808.3|3
1617258400000|2021-04-01 06:26:40|2814.1|2808.1|2813.5|2807.5|2814.1|2808.1|2813.5|2807.5|3
1617258420000|2021-04-01 06:27:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1617258430000|2021-04-01 06:27:10|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|3
1617258490000|2021-04-01 06:28:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1617258550000|2021-04-01 06:29:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1617258560000|2021-04-01 06:29:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1617258610000|2021-04-01 06:30:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1617258620000|2021-04-01 06:30:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617258630000|2021-04-01 06:30:30|2816.5|2810.5|2816.9|2810.9|2816.9|2810.9|2816.5|2810.5|3
1617258640000|2021-04-01 06:30:40|2817.5|2811.5|2817.4|2811.4|2817.5|2811.5|2817.4|2811.4|2
1617258670000|2021-04-01 06:31:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1617258690000|2021-04-01 06:31:30|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1617258750000|2021-04-01 06:32:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1617258780000|2021-04-01 06:33:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617258810000|2021-04-01 06:33:30|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1617258820000|2021-04-01 06:33:40|2817|2811|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|4
1617258840000|2021-04-01 06:34:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1617258920000|2021-04-01 06:35:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1617258940000|2021-04-01 06:35:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1617259020000|2021-04-01 06:37:00|2817|2811|2816.6|2810.6|2817|2811|2816.6|2810.6|3
1617259030000|2021-04-01 06:37:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617259060000|2021-04-01 06:37:40|2816.1|2810.1|2813.9|2807.9|2816.1|2810.1|2813.9|2807.9|5
1617259090000|2021-04-01 06:38:10|2813.6|2807.6|2811.4|2805.4|2813.6|2807.6|2811.4|2805.4|7
1617259100000|2021-04-01 06:38:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|7
1617259110000|2021-04-01 06:38:30|2811.4|2805.4|2812.1|2806.1|2812.1|2806.1|2811.4|2805.4|5
1617259120000|2021-04-01 06:38:40|2811.6|2805.6|2812.1|2806.1|2812.4|2806.4|2811.6|2805.6|4
1617259140000|2021-04-01 06:39:00|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|6
1617259150000|2021-04-01 06:39:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1617259160000|2021-04-01 06:39:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1617259180000|2021-04-01 06:39:40|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|3
1617259190000|2021-04-01 06:39:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1617259200000|2021-04-01 06:40:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|5
1617259210000|2021-04-01 06:40:10|2810.9|2804.9|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|2
1617259230000|2021-04-01 06:40:30|2811|2805|2812.9|2806.9|2812.9|2806.9|2811|2805|4
1617259240000|2021-04-01 06:40:40|2813|2807|2811.1|2805.1|2813|2807|2811|2805|9
1617259280000|2021-04-01 06:41:20|2811.6|2805.6|2811.5|2805.5|2812.4|2806.4|2811.5|2805.5|10
1617259290000|2021-04-01 06:41:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1617259310000|2021-04-01 06:41:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1617259360000|2021-04-01 06:42:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1617259380000|2021-04-01 06:43:00|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1617259390000|2021-04-01 06:43:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1617259400000|2021-04-01 06:43:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1617259410000|2021-04-01 06:43:30|2809.5|2803.5|2808.3|2802.3|2809.5|2803.5|2808.3|2802.3|2
1617259420000|2021-04-01 06:43:40|2808.5|2802.5|2808.6|2802.6|2808.6|2802.6|2808.5|2802.5|2
1617259430000|2021-04-01 06:43:50|2807.9|2801.9|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1617259460000|2021-04-01 06:44:20|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1617259470000|2021-04-01 06:44:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1617259480000|2021-04-01 06:44:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1617259490000|2021-04-01 06:44:50|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1617259530000|2021-04-01 06:45:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1617259570000|2021-04-01 06:46:10|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2804.1|2798.1|2
1617259630000|2021-04-01 06:47:10|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1617259650000|2021-04-01 06:47:30|2804.9|2798.9|2802.4|2796.4|2804.9|2798.9|2802.4|2796.4|2
1617259660000|2021-04-01 06:47:40|2802|2796|2802|2796|2802|2796|2802|2796|1
1617259670000|2021-04-01 06:47:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1617259730000|2021-04-01 06:48:50|2800.8|2794.8|2799.9|2793.9|2800.8|2794.8|2799.9|2793.9|2
1617259760000|2021-04-01 06:49:20|2799.6|2793.6|2797.9|2791.9|2799.6|2793.6|2797.9|2791.9|2
1617259770000|2021-04-01 06:49:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1617259790000|2021-04-01 06:49:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1617259810000|2021-04-01 06:50:10|2798.1|2792.1|2799.5|2793.5|2799.5|2793.5|2798.1|2792.1|6
1617259820000|2021-04-01 06:50:20|2800|2794|2800.3|2794.3|2800.4|2794.4|2800|2794|3
1617259830000|2021-04-01 06:50:30|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1617259840000|2021-04-01 06:50:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1617259850000|2021-04-01 06:50:50|2801.1|2795.1|2798.5|2792.5|2801.1|2795.1|2798.5|2792.5|8
1617259860000|2021-04-01 06:51:00|2798.3|2792.3|2797.6|2791.6|2798.3|2792.3|2797.6|2791.6|3
1617259870000|2021-04-01 06:51:10|2797.4|2791.4|2796.1|2790.1|2797.4|2791.4|2796.1|2790.1|3
1617259890000|2021-04-01 06:51:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1617259900000|2021-04-01 06:51:40|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1617259920000|2021-04-01 06:52:00|2795.9|2789.9|2795|2789|2795.9|2789.9|2795|2789|2
1617259930000|2021-04-01 06:52:10|2794.6|2788.6|2794.8|2788.8|2794.8|2788.8|2794.6|2788.6|2
1617259940000|2021-04-01 06:52:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1617259950000|2021-04-01 06:52:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1617259960000|2021-04-01 06:52:40|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|2
1617259970000|2021-04-01 06:52:50|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|2
1617259980000|2021-04-01 06:53:00|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|5
1617259990000|2021-04-01 06:53:10|2792.5|2786.5|2790.5|2784.5|2792.5|2786.5|2790.4|2784.4|11
1617260000000|2021-04-01 06:53:20|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|3
1617260010000|2021-04-01 06:53:30|2790.9|2784.9|2790.5|2784.5|2790.9|2784.9|2790.5|2784.5|2
1617260020000|2021-04-01 06:53:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1617260030000|2021-04-01 06:53:50|2790.5|2784.5|2790.1|2784.1|2790.5|2784.5|2790.1|2784.1|2
1617260040000|2021-04-01 06:54:00|2790|2784|2789.8|2783.8|2790|2784|2789.1|2783.1|5
1617260050000|2021-04-01 06:54:10|2789.3|2783.3|2788.9|2782.9|2789.3|2783.3|2788.9|2782.9|2
1617260070000|2021-04-01 06:54:30|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|2
1617260080000|2021-04-01 06:54:40|2788.6|2782.6|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|3
1617260090000|2021-04-01 06:54:50|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1617260100000|2021-04-01 06:55:00|2787.6|2781.6|2786|2780|2787.6|2781.6|2786|2780|7
1617260110000|2021-04-01 06:55:10|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|3
1617260120000|2021-04-01 06:55:20|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784|2778|4
1617260130000|2021-04-01 06:55:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1617260140000|2021-04-01 06:55:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617260150000|2021-04-01 06:55:50|2784.5|2778.5|2785|2779|2785|2779|2784.5|2778.5|3
1617260160000|2021-04-01 06:56:00|2784.8|2778.8|2783.8|2777.8|2784.8|2778.8|2783.8|2777.8|3
1617260170000|2021-04-01 06:56:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1617260180000|2021-04-01 06:56:20|2784.3|2778.3|2785.3|2779.3|2785.3|2779.3|2784.3|2778.3|4
1617260190000|2021-04-01 06:56:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1617260200000|2021-04-01 06:56:40|2786.3|2780.3|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|3
1617260210000|2021-04-01 06:56:50|2786.5|2780.5|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|3
1617260220000|2021-04-01 06:57:00|2786|2780|2785|2779|2786|2780|2785|2779|4
1617260230000|2021-04-01 06:57:10|2784.8|2778.8|2783.8|2777.8|2784.8|2778.8|2783.8|2777.8|3
1617260240000|2021-04-01 06:57:20|2784|2778|2785|2779|2785|2779|2784|2778|3
1617260280000|2021-04-01 06:58:00|2785.3|2779.3|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|3
1617260290000|2021-04-01 06:58:10|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1617260300000|2021-04-01 06:58:20|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|3
1617260320000|2021-04-01 06:58:40|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1617260330000|2021-04-01 06:58:50|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1617260350000|2021-04-01 06:59:10|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|3
1617260360000|2021-04-01 06:59:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617260370000|2021-04-01 06:59:30|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.8|2779.8|3
1617260380000|2021-04-01 06:59:40|2786|2780|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1617260390000|2021-04-01 06:59:50|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2784.3|2778.3|10
1617260400000|2021-04-01 07:00:00|2785.8|2779.8|2791.5|2785.5|2791.5|2785.5|2785.8|2779.8|9
1617260410000|2021-04-01 07:00:10|2792.6|2786.6|2794|2788|2794|2788|2792.6|2786.6|2
1617260420000|2021-04-01 07:00:20|2793.1|2787.1|2790.8|2784.8|2793.1|2787.1|2790.8|2784.8|4
1617260470000|2021-04-01 07:01:10|2791|2785|2793.3|2787.3|2793.3|2787.3|2791|2785|2
1617260480000|2021-04-01 07:01:20|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1617260530000|2021-04-01 07:02:10|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1617260610000|2021-04-01 07:03:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1617260620000|2021-04-01 07:03:40|2794.5|2788.5|2796.5|2790.5|2796.5|2790.5|2794.5|2788.5|3
1617260630000|2021-04-01 07:03:50|2796|2790|2795.3|2789.3|2796|2790|2795.3|2789.3|2
1617260650000|2021-04-01 07:04:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617260660000|2021-04-01 07:04:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1617260700000|2021-04-01 07:05:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617260710000|2021-04-01 07:05:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1617260740000|2021-04-01 07:05:40|2795.8|2789.8|2794|2788|2795.8|2789.8|2794|2788|4
1617260770000|2021-04-01 07:06:10|2793.3|2787.3|2793|2787|2793.3|2787.3|2792.8|2786.8|3
1617260780000|2021-04-01 07:06:20|2793.3|2787.3|2795.5|2789.5|2795.5|2789.5|2793.3|2787.3|4
1617260800000|2021-04-01 07:06:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1617260850000|2021-04-01 07:07:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1617260880000|2021-04-01 07:08:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1617260890000|2021-04-01 07:08:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617260950000|2021-04-01 07:09:10|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|2
1617261020000|2021-04-01 07:10:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617261030000|2021-04-01 07:10:30|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1617261070000|2021-04-01 07:11:10|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1617261080000|2021-04-01 07:11:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617261160000|2021-04-01 07:12:40|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1617261180000|2021-04-01 07:13:00|2795.3|2789.3|2794|2788|2795.3|2789.3|2794|2788|3
1617261190000|2021-04-01 07:13:10|2793.8|2787.8|2791.8|2785.8|2793.8|2787.8|2791.8|2785.8|7
1617261200000|2021-04-01 07:13:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1617261210000|2021-04-01 07:13:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1617261220000|2021-04-01 07:13:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1617261260000|2021-04-01 07:14:20|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1617261300000|2021-04-01 07:15:00|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1617261320000|2021-04-01 07:15:20|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1617261370000|2021-04-01 07:16:10|2795.3|2789.3|2796.5|2790.5|2796.5|2790.5|2795.3|2789.3|3
1617261390000|2021-04-01 07:16:30|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|4
1617261400000|2021-04-01 07:16:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1617261410000|2021-04-01 07:16:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1617261500000|2021-04-01 07:18:20|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1617261550000|2021-04-01 07:19:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617261570000|2021-04-01 07:19:30|2796.3|2790.3|2795|2789|2796.3|2790.3|2795|2789|3
1617261640000|2021-04-01 07:20:40|2795.5|2789.5|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|3
1617261660000|2021-04-01 07:21:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617261690000|2021-04-01 07:21:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1617261730000|2021-04-01 07:22:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1617261760000|2021-04-01 07:22:40|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1617261780000|2021-04-01 07:23:00|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1617261900000|2021-04-01 07:25:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617261910000|2021-04-01 07:25:10|2795.8|2789.8|2796.3|2790.3|2796.3|2790.3|2795.8|2789.8|2
1617261940000|2021-04-01 07:25:40|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1617262040000|2021-04-01 07:27:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617262060000|2021-04-01 07:27:40|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1617262080000|2021-04-01 07:28:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1617262120000|2021-04-01 07:28:40|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1617262160000|2021-04-01 07:29:20|2795|2789|2795|2789|2795|2789|2795|2789|1
1617262180000|2021-04-01 07:29:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617262380000|2021-04-01 07:33:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617262420000|2021-04-01 07:33:40|2795.3|2789.3|2792|2786|2795.3|2789.3|2792|2786|5
1617262430000|2021-04-01 07:33:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617262470000|2021-04-01 07:34:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1617262490000|2021-04-01 07:34:50|2791.8|2785.8|2792.8|2786.8|2792.8|2786.8|2791.8|2785.8|4
1617262500000|2021-04-01 07:35:00|2792.5|2786.5|2789.3|2783.3|2792.5|2786.5|2789.3|2783.3|4
1617262510000|2021-04-01 07:35:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1617262630000|2021-04-01 07:37:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617262640000|2021-04-01 07:37:20|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1617262650000|2021-04-01 07:37:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1617262660000|2021-04-01 07:37:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617262670000|2021-04-01 07:37:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1617262680000|2021-04-01 07:38:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617262740000|2021-04-01 07:39:00|2791|2785|2791.5|2785.5|2791.5|2785.5|2791|2785|2
1617262770000|2021-04-01 07:39:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617262780000|2021-04-01 07:39:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1617262790000|2021-04-01 07:39:50|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1617262860000|2021-04-01 07:41:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1617262870000|2021-04-01 07:41:10|2791.8|2785.8|2790.3|2784.3|2791.8|2785.8|2790.3|2784.3|3
1617262880000|2021-04-01 07:41:20|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1617262890000|2021-04-01 07:41:30|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|2
1617262920000|2021-04-01 07:42:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1617262950000|2021-04-01 07:42:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1617262970000|2021-04-01 07:42:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1617262990000|2021-04-01 07:43:10|2790.8|2784.8|2789|2783|2790.8|2784.8|2789|2783|4
1617263000000|2021-04-01 07:43:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617263010000|2021-04-01 07:43:30|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1617263020000|2021-04-01 07:43:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617263030000|2021-04-01 07:43:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1617263050000|2021-04-01 07:44:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1617263060000|2021-04-01 07:44:20|2790|2784|2789.3|2783.3|2790|2784|2788.8|2782.8|3
1617263140000|2021-04-01 07:45:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617263200000|2021-04-01 07:46:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1617263210000|2021-04-01 07:46:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1617263220000|2021-04-01 07:47:00|2790.8|2784.8|2791.8|2785.8|2791.8|2785.8|2790.8|2784.8|3
1617263290000|2021-04-01 07:48:10|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1617263300000|2021-04-01 07:48:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1617263310000|2021-04-01 07:48:30|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|5
1617263320000|2021-04-01 07:48:40|2791.5|2785.5|2790.8|2784.8|2791.5|2785.5|2790.8|2784.8|2
1617263330000|2021-04-01 07:48:50|2791|2785|2791|2785|2791.3|2785.3|2791|2785|3
1617263340000|2021-04-01 07:49:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617263390000|2021-04-01 07:49:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617263420000|2021-04-01 07:50:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617263550000|2021-04-01 07:52:30|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1617263560000|2021-04-01 07:52:40|2793|2787|2793|2787|2793|2787|2793|2787|1
1617263610000|2021-04-01 07:53:30|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1617263640000|2021-04-01 07:54:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1617263700000|2021-04-01 07:55:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617263740000|2021-04-01 07:55:40|2794.5|2788.5|2793.5|2787.5|2794.5|2788.5|2793.5|2787.5|5
1617263750000|2021-04-01 07:55:50|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1617263820000|2021-04-01 07:57:00|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|2
1617263830000|2021-04-01 07:57:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1617263850000|2021-04-01 07:57:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1617263860000|2021-04-01 07:57:40|2794.8|2788.8|2795.8|2789.8|2795.8|2789.8|2794.8|2788.8|4
1617263870000|2021-04-01 07:57:50|2796.3|2790.3|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|3
1617263880000|2021-04-01 07:58:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617263900000|2021-04-01 07:58:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1617263910000|2021-04-01 07:58:30|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1617263920000|2021-04-01 07:58:40|2795.3|2789.3|2794.3|2788.3|2795.3|2789.3|2794.3|2788.3|2
1617263930000|2021-04-01 07:58:50|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1617264000000|2021-04-01 08:00:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1617264010000|2021-04-01 08:00:10|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|2
1617264020000|2021-04-01 08:00:20|2794|2788|2792.8|2786.8|2794|2788|2792.8|2786.8|5
1617264030000|2021-04-01 08:00:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1617264050000|2021-04-01 08:00:50|2792|2786|2791.8|2785.8|2792|2786|2790.8|2784.8|3
1617264060000|2021-04-01 08:01:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1617264070000|2021-04-01 08:01:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617264090000|2021-04-01 08:01:30|2790.3|2784.3|2790.8|2784.8|2790.8|2784.8|2790|2784|3
1617264100000|2021-04-01 08:01:40|2791.3|2785.3|2790|2784|2791.3|2785.3|2790|2784|3
1617264110000|2021-04-01 08:01:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617264120000|2021-04-01 08:02:00|2790|2784|2791.3|2785.3|2791.3|2785.3|2790|2784|4
1617264130000|2021-04-01 08:02:10|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1617264140000|2021-04-01 08:02:20|2790.3|2784.3|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|3
1617264230000|2021-04-01 08:03:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1617264250000|2021-04-01 08:04:10|2791.3|2785.3|2792|2786|2792|2786|2791.3|2785.3|2
1617264260000|2021-04-01 08:04:20|2792.5|2786.5|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|3
1617264280000|2021-04-01 08:04:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1617264330000|2021-04-01 08:05:30|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1617264360000|2021-04-01 08:06:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617264370000|2021-04-01 08:06:10|2791.5|2785.5|2791|2785|2791.5|2785.5|2791|2785|2
1617264680000|2021-04-01 08:11:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617264760000|2021-04-01 08:12:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617264860000|2021-04-01 08:14:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617264880000|2021-04-01 08:14:40|2791|2785|2790.3|2784.3|2791|2785|2790.3|2784.3|2
1617264950000|2021-04-01 08:15:50|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1617265000000|2021-04-01 08:16:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1617265010000|2021-04-01 08:16:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617265020000|2021-04-01 08:17:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1617265070000|2021-04-01 08:17:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1617265090000|2021-04-01 08:18:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1617265100000|2021-04-01 08:18:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617265170000|2021-04-01 08:19:30|2791.8|2785.8|2793.8|2787.8|2793.8|2787.8|2791.8|2785.8|2
1617265180000|2021-04-01 08:19:40|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1617265190000|2021-04-01 08:19:50|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1617265210000|2021-04-01 08:20:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1617265260000|2021-04-01 08:21:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1617265270000|2021-04-01 08:21:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1617265360000|2021-04-01 08:22:40|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|2
1617265510000|2021-04-01 08:25:10|2796.3|2790.3|2798.5|2792.5|2798.5|2792.5|2796.3|2790.3|3
1617265530000|2021-04-01 08:25:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1617265540000|2021-04-01 08:25:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1617265550000|2021-04-01 08:25:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1617265560000|2021-04-01 08:26:00|2797.8|2791.8|2797.3|2791.3|2797.8|2791.8|2797.3|2791.3|2
1617265590000|2021-04-01 08:26:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1617265600000|2021-04-01 08:26:40|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1617265630000|2021-04-01 08:27:10|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1617265670000|2021-04-01 08:27:50|2795.8|2789.8|2796|2790|2796|2790|2795.3|2789.3|4
1617265680000|2021-04-01 08:28:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1617265690000|2021-04-01 08:28:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1617265770000|2021-04-01 08:29:30|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1617265820000|2021-04-01 08:30:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1617265830000|2021-04-01 08:30:30|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1617265860000|2021-04-01 08:31:00|2795.8|2789.8|2793.3|2787.3|2795.8|2789.8|2793.3|2787.3|3
1617265880000|2021-04-01 08:31:20|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1617265890000|2021-04-01 08:31:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617265900000|2021-04-01 08:31:40|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1617265910000|2021-04-01 08:31:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1617265920000|2021-04-01 08:32:00|2791.5|2785.5|2790|2784|2791.5|2785.5|2790|2784|2
1617265930000|2021-04-01 08:32:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617265940000|2021-04-01 08:32:20|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|2
1617265960000|2021-04-01 08:32:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617265970000|2021-04-01 08:32:50|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617266020000|2021-04-01 08:33:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617266050000|2021-04-01 08:34:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1617266070000|2021-04-01 08:34:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1617266300000|2021-04-01 08:38:20|2790.3|2784.3|2786.8|2780.8|2790.3|2784.3|2786.8|2780.8|6
1617266310000|2021-04-01 08:38:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617266350000|2021-04-01 08:39:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1617266370000|2021-04-01 08:39:30|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1617266380000|2021-04-01 08:39:40|2787.5|2781.5|2786.8|2780.8|2787.5|2781.5|2786.8|2780.8|3
1617266400000|2021-04-01 08:40:00|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1617266440000|2021-04-01 08:40:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617266450000|2021-04-01 08:40:50|2786.8|2780.8|2787|2781|2787|2781|2786.5|2780.5|3
1617266510000|2021-04-01 08:41:50|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1617266570000|2021-04-01 08:42:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1617266670000|2021-04-01 08:44:30|2787.8|2781.8|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|2
1617266680000|2021-04-01 08:44:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617266690000|2021-04-01 08:44:50|2789|2783|2789.5|2783.5|2789.5|2783.5|2788|2782|4
1617266720000|2021-04-01 08:45:20|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|2
1617266730000|2021-04-01 08:45:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617266780000|2021-04-01 08:46:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617266790000|2021-04-01 08:46:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1617266800000|2021-04-01 08:46:40|2792.5|2786.5|2791.8|2785.8|2792.5|2786.5|2791.8|2785.8|3
1617266810000|2021-04-01 08:46:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1617266870000|2021-04-01 08:47:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1617267150000|2021-04-01 08:52:30|2791.5|2785.5|2791|2785|2791.5|2785.5|2791|2785|2
1617267160000|2021-04-01 08:52:40|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1617267210000|2021-04-01 08:53:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1617267300000|2021-04-01 08:55:00|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|3
1617267390000|2021-04-01 08:56:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617267500000|2021-04-01 08:58:20|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1617267510000|2021-04-01 08:58:30|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|3
1617267540000|2021-04-01 08:59:00|2788.3|2782.3|2789|2783|2789|2783|2788.3|2782.3|3
1617267560000|2021-04-01 08:59:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617267600000|2021-04-01 09:00:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1617267610000|2021-04-01 09:00:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617267630000|2021-04-01 09:00:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1617267670000|2021-04-01 09:01:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617267720000|2021-04-01 09:02:00|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1617267790000|2021-04-01 09:03:10|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|3
1617267970000|2021-04-01 09:06:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1617268200000|2021-04-01 09:10:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617268240000|2021-04-01 09:10:40|2788.8|2782.8|2789|2783|2789.3|2783.3|2788.8|2782.8|3
1617268250000|2021-04-01 09:10:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617268270000|2021-04-01 09:11:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1617268280000|2021-04-01 09:11:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617268320000|2021-04-01 09:12:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1617268330000|2021-04-01 09:12:10|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1617268460000|2021-04-01 09:14:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617268580000|2021-04-01 09:16:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1617268670000|2021-04-01 09:17:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1617268680000|2021-04-01 09:18:00|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|2
1617268750000|2021-04-01 09:19:10|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|2
1617268770000|2021-04-01 09:19:30|2790.8|2784.8|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|3
1617268780000|2021-04-01 09:19:40|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|2
1617268790000|2021-04-01 09:19:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1617268820000|2021-04-01 09:20:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617268890000|2021-04-01 09:21:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617268900000|2021-04-01 09:21:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617268910000|2021-04-01 09:21:50|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1617268940000|2021-04-01 09:22:20|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791.5|2785.5|2
1617268970000|2021-04-01 09:22:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617268980000|2021-04-01 09:23:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617269030000|2021-04-01 09:23:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617269110000|2021-04-01 09:25:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617269120000|2021-04-01 09:25:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617269260000|2021-04-01 09:27:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1617269290000|2021-04-01 09:28:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617269350000|2021-04-01 09:29:10|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1617269420000|2021-04-01 09:30:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1617269430000|2021-04-01 09:30:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1617269540000|2021-04-01 09:32:20|2790.5|2784.5|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|3
1617269560000|2021-04-01 09:32:40|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1617269570000|2021-04-01 09:32:50|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1617269620000|2021-04-01 09:33:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617269630000|2021-04-01 09:33:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1617269650000|2021-04-01 09:34:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1617269700000|2021-04-01 09:35:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|3
1617269730000|2021-04-01 09:35:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617269740000|2021-04-01 09:35:40|2789|2783|2788.8|2782.8|2789|2783|2788.3|2782.3|4
1617269780000|2021-04-01 09:36:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1617269810000|2021-04-01 09:36:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1617270000000|2021-04-01 09:40:00|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|2
1617270030000|2021-04-01 09:40:30|2790|2784|2789.3|2783.3|2790|2784|2789.3|2783.3|2
1617270110000|2021-04-01 09:41:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1617270120000|2021-04-01 09:42:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617270170000|2021-04-01 09:42:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617270220000|2021-04-01 09:43:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1617270290000|2021-04-01 09:44:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1617270410000|2021-04-01 09:46:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617270420000|2021-04-01 09:47:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1617270430000|2021-04-01 09:47:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617270460000|2021-04-01 09:47:40|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1617270470000|2021-04-01 09:47:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1617270490000|2021-04-01 09:48:10|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1617270890000|2021-04-01 09:54:50|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1617270920000|2021-04-01 09:55:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1617270970000|2021-04-01 09:56:10|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1617270980000|2021-04-01 09:56:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617271000000|2021-04-01 09:56:40|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1617271060000|2021-04-01 09:57:40|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1617271230000|2021-04-01 10:00:30|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1617271250000|2021-04-01 10:00:50|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1617271260000|2021-04-01 10:01:00|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1617271300000|2021-04-01 10:01:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1617271330000|2021-04-01 10:02:10|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1617271570000|2021-04-01 10:06:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1617271580000|2021-04-01 10:06:20|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|2
1617271600000|2021-04-01 10:06:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617271630000|2021-04-01 10:07:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1617271640000|2021-04-01 10:07:20|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1617271670000|2021-04-01 10:07:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617271810000|2021-04-01 10:10:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1617271820000|2021-04-01 10:10:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1617271830000|2021-04-01 10:10:30|2787.3|2781.3|2788|2782|2788|2782|2787.3|2781.3|3
1617272010000|2021-04-01 10:13:30|2787.8|2781.8|2787|2781|2787.8|2781.8|2787|2781|2
1617272020000|2021-04-01 10:13:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1617272070000|2021-04-01 10:14:30|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|2
1617272080000|2021-04-01 10:14:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1617272100000|2021-04-01 10:15:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1617272110000|2021-04-01 10:15:10|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|3
1617272140000|2021-04-01 10:15:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1617272170000|2021-04-01 10:16:10|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1617272190000|2021-04-01 10:16:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617272200000|2021-04-01 10:16:40|2786.3|2780.3|2787|2781|2787|2781|2786|2780|4
1617272220000|2021-04-01 10:17:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617272330000|2021-04-01 10:18:50|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1617272340000|2021-04-01 10:19:00|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1617272360000|2021-04-01 10:19:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617272390000|2021-04-01 10:19:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617272400000|2021-04-01 10:20:00|2786|2780|2785.5|2779.5|2786|2780|2785.5|2779.5|2
1617272470000|2021-04-01 10:21:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617272600000|2021-04-01 10:23:20|2785.5|2779.5|2786.5|2780.5|2786.5|2780.5|2785.5|2779.5|3
1617272610000|2021-04-01 10:23:30|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1617272660000|2021-04-01 10:24:20|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1617272670000|2021-04-01 10:24:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1617272710000|2021-04-01 10:25:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617272730000|2021-04-01 10:25:30|2785.3|2779.3|2785.8|2779.8|2786|2780|2785.3|2779.3|3
1617272750000|2021-04-01 10:25:50|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1617272770000|2021-04-01 10:26:10|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1617272780000|2021-04-01 10:26:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1617272790000|2021-04-01 10:26:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617272800000|2021-04-01 10:26:40|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1617272870000|2021-04-01 10:27:50|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|2
1617272880000|2021-04-01 10:28:00|2785.5|2779.5|2786.8|2780.8|2786.8|2780.8|2785.5|2779.5|2
1617272890000|2021-04-01 10:28:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617272930000|2021-04-01 10:28:50|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|3
1617272950000|2021-04-01 10:29:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617272960000|2021-04-01 10:29:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617272970000|2021-04-01 10:29:30|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1617273040000|2021-04-01 10:30:40|2785.3|2779.3|2783.8|2777.8|2785.3|2779.3|2783.8|2777.8|5
1617273060000|2021-04-01 10:31:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617273130000|2021-04-01 10:32:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617273160000|2021-04-01 10:32:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617273170000|2021-04-01 10:32:50|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1617273180000|2021-04-01 10:33:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617273200000|2021-04-01 10:33:20|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|3
1617273210000|2021-04-01 10:33:30|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1617273230000|2021-04-01 10:33:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1617273240000|2021-04-01 10:34:00|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1617273250000|2021-04-01 10:34:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617273280000|2021-04-01 10:34:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617273290000|2021-04-01 10:34:50|2784|2778|2784.5|2778.5|2784.5|2778.5|2784|2778|2
1617273300000|2021-04-01 10:35:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617273310000|2021-04-01 10:35:10|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|3
1617273330000|2021-04-01 10:35:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617273360000|2021-04-01 10:36:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617273370000|2021-04-01 10:36:10|2784.5|2778.5|2783.5|2777.5|2784.5|2778.5|2783.5|2777.5|3
1617273390000|2021-04-01 10:36:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617273470000|2021-04-01 10:37:50|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1617273480000|2021-04-01 10:38:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617273490000|2021-04-01 10:38:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1617273500000|2021-04-01 10:38:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617273510000|2021-04-01 10:38:30|2783.5|2777.5|2784.3|2778.3|2784.3|2778.3|2783.5|2777.5|3
1617273520000|2021-04-01 10:38:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617273530000|2021-04-01 10:38:50|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617273540000|2021-04-01 10:39:00|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1617273560000|2021-04-01 10:39:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1617273640000|2021-04-01 10:40:40|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1617273650000|2021-04-01 10:40:50|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617273680000|2021-04-01 10:41:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617273700000|2021-04-01 10:41:40|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617273720000|2021-04-01 10:42:00|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1617273730000|2021-04-01 10:42:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1617273740000|2021-04-01 10:42:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1617273760000|2021-04-01 10:42:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617273790000|2021-04-01 10:43:10|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1617273800000|2021-04-01 10:43:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617273820000|2021-04-01 10:43:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617273950000|2021-04-01 10:45:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617274080000|2021-04-01 10:48:00|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|2
1617274110000|2021-04-01 10:48:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1617274160000|2021-04-01 10:49:20|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1617274210000|2021-04-01 10:50:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617274240000|2021-04-01 10:50:40|2787|2781|2786.3|2780.3|2787|2781|2786.3|2780.3|2
1617274260000|2021-04-01 10:51:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617274300000|2021-04-01 10:51:40|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.5|2779.5|5
1617274330000|2021-04-01 10:52:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1617274370000|2021-04-01 10:52:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617274680000|2021-04-01 10:58:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1617274700000|2021-04-01 10:58:20|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1617274800000|2021-04-01 11:00:00|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1617274840000|2021-04-01 11:00:40|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|2
1617274860000|2021-04-01 11:01:00|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617275060000|2021-04-01 11:04:20|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1617275130000|2021-04-01 11:05:30|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1617275150000|2021-04-01 11:05:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617275210000|2021-04-01 11:06:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617275390000|2021-04-01 11:09:50|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1617275400000|2021-04-01 11:10:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617275430000|2021-04-01 11:10:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1617275440000|2021-04-01 11:10:40|2786.3|2780.3|2785.3|2779.3|2786.3|2780.3|2785.3|2779.3|4
1617275460000|2021-04-01 11:11:00|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617275510000|2021-04-01 11:11:50|2786|2780|2786|2780|2786|2780|2786|2780|1
1617275530000|2021-04-01 11:12:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617275550000|2021-04-01 11:12:30|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1617275620000|2021-04-01 11:13:40|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1617275710000|2021-04-01 11:15:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617275720000|2021-04-01 11:15:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617275730000|2021-04-01 11:15:30|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|2
1617275820000|2021-04-01 11:17:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617275840000|2021-04-01 11:17:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617275870000|2021-04-01 11:17:50|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|3
1617275880000|2021-04-01 11:18:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617275890000|2021-04-01 11:18:10|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|2
1617275900000|2021-04-01 11:18:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|3
1617275910000|2021-04-01 11:18:30|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|2
1617275930000|2021-04-01 11:18:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617275950000|2021-04-01 11:19:10|2784|2778|2784.5|2778.5|2784.5|2778.5|2784|2778|2
1617275960000|2021-04-01 11:19:20|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1617275970000|2021-04-01 11:19:30|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1617276020000|2021-04-01 11:20:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617276180000|2021-04-01 11:23:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617276230000|2021-04-01 11:23:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617276270000|2021-04-01 11:24:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617276310000|2021-04-01 11:25:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617276340000|2021-04-01 11:25:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1617276360000|2021-04-01 11:26:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1617276400000|2021-04-01 11:26:40|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|5
1617276420000|2021-04-01 11:27:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1617276430000|2021-04-01 11:27:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617276440000|2021-04-01 11:27:20|2782.5|2776.5|2783|2777|2783|2777|2782.5|2776.5|2
1617276450000|2021-04-01 11:27:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617276460000|2021-04-01 11:27:40|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|2
1617276520000|2021-04-01 11:28:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1617276550000|2021-04-01 11:29:10|2783.3|2777.3|2785.3|2779.3|2785.3|2779.3|2783.3|2777.3|5
1617276580000|2021-04-01 11:29:40|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1617276630000|2021-04-01 11:30:30|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|2
1617276640000|2021-04-01 11:30:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617276660000|2021-04-01 11:31:00|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1617276720000|2021-04-01 11:32:00|2784.8|2778.8|2782.8|2776.8|2784.8|2778.8|2782.8|2776.8|3
1617276730000|2021-04-01 11:32:10|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1617276750000|2021-04-01 11:32:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1617276770000|2021-04-01 11:32:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617276820000|2021-04-01 11:33:40|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|3
1617276850000|2021-04-01 11:34:10|2783|2777|2783|2777|2783|2777|2783|2777|1
1617276860000|2021-04-01 11:34:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617276870000|2021-04-01 11:34:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617276890000|2021-04-01 11:34:50|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1617276910000|2021-04-01 11:35:10|2783|2777|2781.8|2775.8|2783|2777|2781.8|2775.8|2
1617276920000|2021-04-01 11:35:20|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1617276960000|2021-04-01 11:36:00|2782|2776|2781|2775|2782|2776|2781|2775|2
1617276970000|2021-04-01 11:36:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1617276980000|2021-04-01 11:36:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617277010000|2021-04-01 11:36:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617277050000|2021-04-01 11:37:30|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2780.8|2774.8|3
1617277060000|2021-04-01 11:37:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617277080000|2021-04-01 11:38:00|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1617277110000|2021-04-01 11:38:30|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1617277140000|2021-04-01 11:39:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1617277160000|2021-04-01 11:39:20|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|2
1617277250000|2021-04-01 11:40:50|2782.3|2776.3|2783.3|2777.3|2783.3|2777.3|2782.3|2776.3|2
1617277260000|2021-04-01 11:41:00|2782.8|2776.8|2782|2776|2782.8|2776.8|2782|2776|3
1617277270000|2021-04-01 11:41:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617277280000|2021-04-01 11:41:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1617277290000|2021-04-01 11:41:30|2782.3|2776.3|2781|2775|2782.3|2776.3|2779.9|2773.9|5
1617277300000|2021-04-01 11:41:40|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1617277360000|2021-04-01 11:42:40|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1617277380000|2021-04-01 11:43:00|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1617277390000|2021-04-01 11:43:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617277400000|2021-04-01 11:43:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617277410000|2021-04-01 11:43:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617277420000|2021-04-01 11:43:40|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1617277430000|2021-04-01 11:43:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617277440000|2021-04-01 11:44:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617277560000|2021-04-01 11:46:00|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|5
1617277570000|2021-04-01 11:46:10|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1617277580000|2021-04-01 11:46:20|2784.8|2778.8|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|3
1617277590000|2021-04-01 11:46:30|2785.8|2779.8|2786.3|2780.3|2786.5|2780.5|2785.8|2779.8|4
1617277600000|2021-04-01 11:46:40|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1617277610000|2021-04-01 11:46:50|2786.8|2780.8|2786.8|2780.8|2787|2781|2786.8|2780.8|3
1617277620000|2021-04-01 11:47:00|2786.5|2780.5|2787|2781|2787|2781|2786.3|2780.3|5
1617277630000|2021-04-01 11:47:10|2786.8|2780.8|2787.5|2781.5|2787.8|2781.8|2786.8|2780.8|12
1617277640000|2021-04-01 11:47:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|3
1617277650000|2021-04-01 11:47:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1617277660000|2021-04-01 11:47:40|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1617277670000|2021-04-01 11:47:50|2788.3|2782.3|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|5
1617277680000|2021-04-01 11:48:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617277700000|2021-04-01 11:48:20|2789|2783|2789.3|2783.3|2789.8|2783.8|2789|2783|5
1617277710000|2021-04-01 11:48:30|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|4
1617277720000|2021-04-01 11:48:40|2789|2783|2789.5|2783.5|2789.8|2783.8|2788.5|2782.5|10
1617277730000|2021-04-01 11:48:50|2789.3|2783.3|2789|2783|2789.3|2783.3|2788.5|2782.5|5
1617277740000|2021-04-01 11:49:00|2788.8|2782.8|2789.5|2783.5|2789.8|2783.8|2788.8|2782.8|15
1617277760000|2021-04-01 11:49:20|2788.8|2782.8|2788.3|2782.3|2788.8|2782.8|2788.3|2782.3|2
1617277770000|2021-04-01 11:49:30|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1617277780000|2021-04-01 11:49:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1617277790000|2021-04-01 11:49:50|2787.8|2781.8|2786|2780|2787.8|2781.8|2785.8|2779.8|7
1617277800000|2021-04-01 11:50:00|2786.8|2780.8|2786.8|2780.8|2787.5|2781.5|2786.5|2780.5|8
1617277810000|2021-04-01 11:50:10|2787|2781|2787|2781|2787|2781|2787|2781|1
1617277820000|2021-04-01 11:50:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1617277840000|2021-04-01 11:50:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1617277850000|2021-04-01 11:50:50|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|5
1617277860000|2021-04-01 11:51:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1617277890000|2021-04-01 11:51:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617277910000|2021-04-01 11:51:50|2784.8|2778.8|2785.3|2779.3|2785.5|2779.5|2784.8|2778.8|3
1617277930000|2021-04-01 11:52:10|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1617277940000|2021-04-01 11:52:20|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1617277950000|2021-04-01 11:52:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|3
1617277960000|2021-04-01 11:52:40|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1617277970000|2021-04-01 11:52:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617277980000|2021-04-01 11:53:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|5
1617277990000|2021-04-01 11:53:10|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|3
1617278000000|2021-04-01 11:53:20|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1617278010000|2021-04-01 11:53:30|2783.3|2777.3|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|3
1617278020000|2021-04-01 11:53:40|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|3
1617278030000|2021-04-01 11:53:50|2784.3|2778.3|2783.5|2777.5|2784.5|2778.5|2783.3|2777.3|7
1617278040000|2021-04-01 11:54:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1617278050000|2021-04-01 11:54:10|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1617278060000|2021-04-01 11:54:20|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|3
1617278070000|2021-04-01 11:54:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617278080000|2021-04-01 11:54:40|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1617278090000|2021-04-01 11:54:50|2785|2779|2785.3|2779.3|2785.5|2779.5|2785|2779|5
1617278100000|2021-04-01 11:55:00|2785|2779|2785.8|2779.8|2785.8|2779.8|2785|2779|4
1617278120000|2021-04-01 11:55:20|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1617278130000|2021-04-01 11:55:30|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1617278150000|2021-04-01 11:55:50|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|2
1617278170000|2021-04-01 11:56:10|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1617278180000|2021-04-01 11:56:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617278190000|2021-04-01 11:56:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617278250000|2021-04-01 11:57:30|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|2
1617278260000|2021-04-01 11:57:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617278310000|2021-04-01 11:58:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1617278320000|2021-04-01 11:58:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617278330000|2021-04-01 11:58:50|2784.5|2778.5|2783.8|2777.8|2784.5|2778.5|2783.8|2777.8|2
1617278340000|2021-04-01 11:59:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1617278390000|2021-04-01 11:59:50|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|3
1617278410000|2021-04-01 12:00:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617278420000|2021-04-01 12:00:20|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617278530000|2021-04-01 12:02:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617278580000|2021-04-01 12:03:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1617278640000|2021-04-01 12:04:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617278650000|2021-04-01 12:04:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1617278660000|2021-04-01 12:04:20|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|2
1617278690000|2021-04-01 12:04:50|2783|2777|2783|2777|2783|2777|2783|2777|1
1617278700000|2021-04-01 12:05:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|3
1617278740000|2021-04-01 12:05:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617278770000|2021-04-01 12:06:10|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1617278850000|2021-04-01 12:07:30|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1617278860000|2021-04-01 12:07:40|2780.8|2774.8|2781.5|2775.5|2781.5|2775.5|2780.8|2774.8|2
1617278900000|2021-04-01 12:08:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1617278950000|2021-04-01 12:09:10|2781.5|2775.5|2782|2776|2782.3|2776.3|2781.5|2775.5|3
1617278980000|2021-04-01 12:09:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1617278990000|2021-04-01 12:09:50|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1617279000000|2021-04-01 12:10:00|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1617279010000|2021-04-01 12:10:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1617279030000|2021-04-01 12:10:30|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|2
1617279040000|2021-04-01 12:10:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617279050000|2021-04-01 12:10:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617279060000|2021-04-01 12:11:00|2783.3|2777.3|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|2
1617279080000|2021-04-01 12:11:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617279090000|2021-04-01 12:11:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617279110000|2021-04-01 12:11:50|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1617279120000|2021-04-01 12:12:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617279130000|2021-04-01 12:12:10|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|3
1617279190000|2021-04-01 12:13:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617279200000|2021-04-01 12:13:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617279210000|2021-04-01 12:13:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1617279250000|2021-04-01 12:14:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617279260000|2021-04-01 12:14:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617279290000|2021-04-01 12:14:50|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|4
1617279320000|2021-04-01 12:15:20|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.3|2775.3|4
1617279330000|2021-04-01 12:15:30|2781.5|2775.5|2781|2775|2781.8|2775.8|2781|2775|4
1617279380000|2021-04-01 12:16:20|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1617279390000|2021-04-01 12:16:30|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|3
1617279400000|2021-04-01 12:16:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1617279420000|2021-04-01 12:17:00|2779.8|2773.8|2780.8|2774.8|2780.8|2774.8|2779.8|2773.8|5
1617279430000|2021-04-01 12:17:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617279470000|2021-04-01 12:17:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617279500000|2021-04-01 12:18:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1617279520000|2021-04-01 12:18:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617279530000|2021-04-01 12:18:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617279580000|2021-04-01 12:19:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617279590000|2021-04-01 12:19:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617279600000|2021-04-01 12:20:00|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1617279610000|2021-04-01 12:20:10|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.5|2773.5|4
1617279620000|2021-04-01 12:20:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617279630000|2021-04-01 12:20:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617279660000|2021-04-01 12:21:00|2779.8|2773.8|2780|2774|2780.3|2774.3|2779.8|2773.8|3
1617279690000|2021-04-01 12:21:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617279700000|2021-04-01 12:21:40|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|3
1617279710000|2021-04-01 12:21:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617279750000|2021-04-01 12:22:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617279760000|2021-04-01 12:22:40|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|4
1617279790000|2021-04-01 12:23:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1617279800000|2021-04-01 12:23:20|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1617279820000|2021-04-01 12:23:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617279840000|2021-04-01 12:24:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617279860000|2021-04-01 12:24:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617279870000|2021-04-01 12:24:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617279880000|2021-04-01 12:24:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617279900000|2021-04-01 12:25:00|2780.5|2774.5|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|3
1617279960000|2021-04-01 12:26:00|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1617279990000|2021-04-01 12:26:30|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|2
1617280010000|2021-04-01 12:26:50|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1617280030000|2021-04-01 12:27:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617280060000|2021-04-01 12:27:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617280090000|2021-04-01 12:28:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617280140000|2021-04-01 12:29:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617280150000|2021-04-01 12:29:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617280170000|2021-04-01 12:29:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617280210000|2021-04-01 12:30:10|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1617280240000|2021-04-01 12:30:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617280270000|2021-04-01 12:31:10|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|3
1617280280000|2021-04-01 12:31:20|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1617280300000|2021-04-01 12:31:40|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1617280310000|2021-04-01 12:31:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1617280330000|2021-04-01 12:32:10|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1617280350000|2021-04-01 12:32:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617280360000|2021-04-01 12:32:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617280380000|2021-04-01 12:33:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617280460000|2021-04-01 12:34:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617280510000|2021-04-01 12:35:10|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1617280620000|2021-04-01 12:37:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1617280650000|2021-04-01 12:37:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617280680000|2021-04-01 12:38:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1617280690000|2021-04-01 12:38:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617280700000|2021-04-01 12:38:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1617280720000|2021-04-01 12:38:40|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1617280730000|2021-04-01 12:38:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617280740000|2021-04-01 12:39:00|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1617280760000|2021-04-01 12:39:20|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1617280810000|2021-04-01 12:40:10|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1617280860000|2021-04-01 12:41:00|2779.3|2773.3|2780.3|2774.3|2780.3|2774.3|2779.3|2773.3|4
1617280880000|2021-04-01 12:41:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617280890000|2021-04-01 12:41:30|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|3
1617280940000|2021-04-01 12:42:20|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1617280950000|2021-04-01 12:42:30|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1617280960000|2021-04-01 12:42:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1617280970000|2021-04-01 12:42:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617281010000|2021-04-01 12:43:30|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1617281070000|2021-04-01 12:44:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617281140000|2021-04-01 12:45:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617281150000|2021-04-01 12:45:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617281230000|2021-04-01 12:47:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617281240000|2021-04-01 12:47:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617281250000|2021-04-01 12:47:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617281420000|2021-04-01 12:50:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1617281440000|2021-04-01 12:50:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617281460000|2021-04-01 12:51:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617281470000|2021-04-01 12:51:10|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1617281480000|2021-04-01 12:51:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617281510000|2021-04-01 12:51:50|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|2
1617281530000|2021-04-01 12:52:10|2778.8|2772.8|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|3
1617281540000|2021-04-01 12:52:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617281550000|2021-04-01 12:52:30|2779|2773|2779|2773|2779|2773|2779|2773|1
1617281570000|2021-04-01 12:52:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617281580000|2021-04-01 12:53:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1617281590000|2021-04-01 12:53:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1617281620000|2021-04-01 12:53:40|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1617281630000|2021-04-01 12:53:50|2779|2773|2778.5|2772.5|2779|2773|2778.5|2772.5|2
1617281650000|2021-04-01 12:54:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1617281670000|2021-04-01 12:54:30|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|2
1617281680000|2021-04-01 12:54:40|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1617281690000|2021-04-01 12:54:50|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1617281700000|2021-04-01 12:55:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1617281720000|2021-04-01 12:55:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617281730000|2021-04-01 12:55:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617281790000|2021-04-01 12:56:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1617281800000|2021-04-01 12:56:40|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|3
1617281880000|2021-04-01 12:58:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1617281890000|2021-04-01 12:58:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617281940000|2021-04-01 12:59:00|2780.5|2774.5|2781.8|2775.8|2782|2776|2780.5|2774.5|5
1617281950000|2021-04-01 12:59:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1617281990000|2021-04-01 12:59:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617282000000|2021-04-01 13:00:00|2781.3|2775.3|2779.3|2773.3|2781.3|2775.3|2779.3|2773.3|3
1617282010000|2021-04-01 13:00:10|2778.8|2772.8|2778.8|2772.8|2779.5|2773.5|2778.5|2772.5|8
1617282020000|2021-04-01 13:00:20|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1617282030000|2021-04-01 13:00:30|2779.8|2773.8|2781.5|2775.5|2781.5|2775.5|2779.8|2773.8|4
1617282040000|2021-04-01 13:00:40|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|2
1617282050000|2021-04-01 13:00:50|2781|2775|2782|2776|2782|2776|2780.5|2774.5|6
1617282060000|2021-04-01 13:01:00|2781.8|2775.8|2782|2776|2782.3|2776.3|2781.8|2775.8|6
1617282070000|2021-04-01 13:01:10|2782.3|2776.3|2783|2777|2783|2777|2782.3|2776.3|3
1617282080000|2021-04-01 13:01:20|2782.5|2776.5|2780.8|2774.8|2782.5|2776.5|2780.8|2774.8|6
1617282090000|2021-04-01 13:01:30|2780|2774|2779|2773|2780|2774|2779|2773|5
1617282100000|2021-04-01 13:01:40|2778.8|2772.8|2776.8|2770.8|2778.8|2772.8|2776.8|2770.8|9
1617282110000|2021-04-01 13:01:50|2776.5|2770.5|2773.3|2767.3|2776.5|2770.5|2773.3|2767.3|12
1617282120000|2021-04-01 13:02:00|2772.8|2766.8|2775.3|2769.3|2775.3|2769.3|2772.8|2766.8|9
1617282130000|2021-04-01 13:02:10|2774.8|2768.8|2776.3|2770.3|2776.3|2770.3|2774.8|2768.8|5
1617282140000|2021-04-01 13:02:20|2776.8|2770.8|2776.8|2770.8|2777.3|2771.3|2776.8|2770.8|6
1617282150000|2021-04-01 13:02:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1617282160000|2021-04-01 13:02:40|2777.5|2771.5|2776.3|2770.3|2777.5|2771.5|2776|2770|4
1617282180000|2021-04-01 13:03:00|2776|2770|2776|2770|2776|2770|2776|2770|1
1617282190000|2021-04-01 13:03:10|2775.8|2769.8|2775|2769|2775.8|2769.8|2775|2769|2
1617282200000|2021-04-01 13:03:20|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1617282220000|2021-04-01 13:03:40|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.3|2769.3|4
1617282230000|2021-04-01 13:03:50|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1617282240000|2021-04-01 13:04:00|2775.3|2769.3|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|3
1617282250000|2021-04-01 13:04:10|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1617282260000|2021-04-01 13:04:20|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2774.8|2768.8|6
1617282270000|2021-04-01 13:04:30|2776|2770|2774.8|2768.8|2776.3|2770.3|2774.8|2768.8|10
1617282280000|2021-04-01 13:04:40|2774|2768|2774|2768|2774.3|2768.3|2773.8|2767.8|5
1617282290000|2021-04-01 13:04:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1617282300000|2021-04-01 13:05:00|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|3
1617282310000|2021-04-01 13:05:10|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|4
1617282320000|2021-04-01 13:05:20|2773.5|2767.5|2772.3|2766.3|2773.8|2767.8|2772.3|2766.3|9
1617282330000|2021-04-01 13:05:30|2773.3|2767.3|2774|2768|2774|2768|2773|2767|8
1617282340000|2021-04-01 13:05:40|2774.5|2768.5|2774.3|2768.3|2774.5|2768.5|2774|2768|9
1617282350000|2021-04-01 13:05:50|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|3
1617282360000|2021-04-01 13:06:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1617282370000|2021-04-01 13:06:10|2775.8|2769.8|2776|2770|2776.3|2770.3|2775.8|2769.8|4
1617282380000|2021-04-01 13:06:20|2776.3|2770.3|2777.3|2771.3|2777.5|2771.5|2776.3|2770.3|4
1617282390000|2021-04-01 13:06:30|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1617282400000|2021-04-01 13:06:40|2777|2771|2776.8|2770.8|2777|2771|2776.5|2770.5|4
1617282410000|2021-04-01 13:06:50|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1617282420000|2021-04-01 13:07:00|2776|2770|2776|2770|2776|2770|2776|2770|1
1617282430000|2021-04-01 13:07:10|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1617282440000|2021-04-01 13:07:20|2776.3|2770.3|2777.3|2771.3|2777.3|2771.3|2776.3|2770.3|4
1617282460000|2021-04-01 13:07:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1617282470000|2021-04-01 13:07:50|2777.8|2771.8|2779.8|2773.8|2779.8|2773.8|2777.8|2771.8|5
1617282480000|2021-04-01 13:08:00|2780|2774|2778.5|2772.5|2780|2774|2778.3|2772.3|6
1617282490000|2021-04-01 13:08:10|2779|2773|2780.3|2774.3|2780.3|2774.3|2779|2773|7
1617282500000|2021-04-01 13:08:20|2780|2774|2780.3|2774.3|2780.3|2774.3|2779.5|2773.5|6
1617282510000|2021-04-01 13:08:30|2780|2774|2781|2775|2781|2775|2780|2774|4
1617282520000|2021-04-01 13:08:40|2780.5|2774.5|2781|2775|2781|2775|2780.5|2774.5|3
1617282530000|2021-04-01 13:08:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617282540000|2021-04-01 13:09:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617282550000|2021-04-01 13:09:10|2780|2774|2779.8|2773.8|2780.3|2774.3|2779.3|2773.3|8
1617282560000|2021-04-01 13:09:20|2779.5|2773.5|2780|2774|2780|2774|2778.5|2772.5|10
1617282570000|2021-04-01 13:09:30|2780.3|2774.3|2781.5|2775.5|2781.5|2775.5|2780.3|2774.3|3
1617282590000|2021-04-01 13:09:50|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|4
1617282600000|2021-04-01 13:10:00|2782|2776|2781|2775|2782|2776|2780|2774|10
1617282620000|2021-04-01 13:10:20|2780.8|2774.8|2779|2773|2780.8|2774.8|2779|2773|4
1617282630000|2021-04-01 13:10:30|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|5
1617282640000|2021-04-01 13:10:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617282650000|2021-04-01 13:10:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617282660000|2021-04-01 13:11:00|2779.8|2773.8|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|3
1617282670000|2021-04-01 13:11:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617282680000|2021-04-01 13:11:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617282690000|2021-04-01 13:11:30|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1617282700000|2021-04-01 13:11:40|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1617282710000|2021-04-01 13:11:50|2778.3|2772.3|2779|2773|2779|2773|2778.3|2772.3|3
1617282720000|2021-04-01 13:12:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617282730000|2021-04-01 13:12:10|2779.5|2773.5|2780|2774|2780|2774|2779.5|2773.5|2
1617282740000|2021-04-01 13:12:20|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|4
1617282750000|2021-04-01 13:12:30|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1617282760000|2021-04-01 13:12:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617282770000|2021-04-01 13:12:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1617282780000|2021-04-01 13:13:00|2780.5|2774.5|2779|2773|2780.5|2774.5|2779|2773|6
1617282790000|2021-04-01 13:13:10|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779|2773|6
1617282800000|2021-04-01 13:13:20|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|4
1617282810000|2021-04-01 13:13:30|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|5
1617282830000|2021-04-01 13:13:50|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1617282840000|2021-04-01 13:14:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1617282850000|2021-04-01 13:14:10|2781.3|2775.3|2782.5|2776.5|2782.5|2776.5|2781.3|2775.3|5
1617282860000|2021-04-01 13:14:20|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|5
1617282880000|2021-04-01 13:14:40|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|2
1617282890000|2021-04-01 13:14:50|2783|2777|2783|2777|2783|2777|2783|2777|1
1617282900000|2021-04-01 13:15:00|2782.5|2776.5|2783.8|2777.8|2783.8|2777.8|2782.5|2776.5|6
1617282910000|2021-04-01 13:15:10|2784.3|2778.3|2783.3|2777.3|2784.3|2778.3|2783.3|2777.3|3
1617282920000|2021-04-01 13:15:20|2783|2777|2782|2776|2783|2777|2782|2776|4
1617282930000|2021-04-01 13:15:30|2781.8|2775.8|2780.5|2774.5|2781.8|2775.8|2780.5|2774.5|4
1617282950000|2021-04-01 13:15:50|2780.8|2774.8|2780.8|2774.8|2781|2775|2780.8|2774.8|3
1617282960000|2021-04-01 13:16:00|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1617282970000|2021-04-01 13:16:10|2781|2775|2780|2774|2781|2775|2780|2774|4
1617282980000|2021-04-01 13:16:20|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|3
1617282990000|2021-04-01 13:16:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617283000000|2021-04-01 13:16:40|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1617283010000|2021-04-01 13:16:50|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1617283030000|2021-04-01 13:17:10|2779|2773|2779.8|2773.8|2780|2774|2779|2773|5
1617283040000|2021-04-01 13:17:20|2780|2774|2779.3|2773.3|2780|2774|2779.3|2773.3|8
1617283050000|2021-04-01 13:17:30|2778.5|2772.5|2778.5|2772.5|2778.8|2772.8|2778.3|2772.3|4
1617283060000|2021-04-01 13:17:40|2778.3|2772.3|2778|2772|2778.3|2772.3|2777.8|2771.8|4
1617283070000|2021-04-01 13:17:50|2778.3|2772.3|2779|2773|2779|2773|2778.3|2772.3|3
1617283080000|2021-04-01 13:18:00|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779|2773|4
1617283090000|2021-04-01 13:18:10|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1617283100000|2021-04-01 13:18:20|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|3
1617283110000|2021-04-01 13:18:30|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1617283120000|2021-04-01 13:18:40|2780|2774|2781.5|2775.5|2781.5|2775.5|2780|2774|6
1617283150000|2021-04-01 13:19:10|2782|2776|2781.5|2775.5|2782.3|2776.3|2781.5|2775.5|5
1617283180000|2021-04-01 13:19:40|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|3
1617283200000|2021-04-01 13:20:00|2782.3|2776.3|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|3
1617283210000|2021-04-01 13:20:10|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1617283220000|2021-04-01 13:20:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617283230000|2021-04-01 13:20:30|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|3
1617283280000|2021-04-01 13:21:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617283300000|2021-04-01 13:21:40|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1617283310000|2021-04-01 13:21:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617283320000|2021-04-01 13:22:00|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1617283330000|2021-04-01 13:22:10|2783.5|2777.5|2784.8|2778.8|2785|2779|2783.5|2777.5|4
1617283340000|2021-04-01 13:22:20|2785.3|2779.3|2784.5|2778.5|2785.5|2779.5|2783.5|2777.5|22
1617283360000|2021-04-01 13:22:40|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|3
1617283370000|2021-04-01 13:22:50|2785.3|2779.3|2785|2779|2785.8|2779.8|2784.8|2778.8|7
1617283380000|2021-04-01 13:23:00|2784.5|2778.5|2784.5|2778.5|2785|2779|2784.5|2778.5|3
1617283390000|2021-04-01 13:23:10|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1617283400000|2021-04-01 13:23:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1617283420000|2021-04-01 13:23:40|2784.8|2778.8|2783.8|2777.8|2784.8|2778.8|2783.8|2777.8|3
1617283430000|2021-04-01 13:23:50|2784|2778|2785|2779|2785.5|2779.5|2784|2778|5
1617283440000|2021-04-01 13:24:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617283450000|2021-04-01 13:24:10|2785|2779|2784.3|2778.3|2785|2779|2784|2778|5
1617283460000|2021-04-01 13:24:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|6
1617283470000|2021-04-01 13:24:30|2785|2779|2785.5|2779.5|2785.8|2779.8|2785|2779|5
1617283480000|2021-04-01 13:24:40|2785.3|2779.3|2786|2780|2786|2780|2785.3|2779.3|2
1617283490000|2021-04-01 13:24:50|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|4
1617283500000|2021-04-01 13:25:00|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.3|2779.3|5
1617283510000|2021-04-01 13:25:10|2785.3|2779.3|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|13
1617283520000|2021-04-01 13:25:20|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|6
1617283540000|2021-04-01 13:25:40|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|3
1617283550000|2021-04-01 13:25:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617283560000|2021-04-01 13:26:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1617283570000|2021-04-01 13:26:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617283590000|2021-04-01 13:26:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617283600000|2021-04-01 13:26:40|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1617283650000|2021-04-01 13:27:30|2783.8|2777.8|2785|2779|2785|2779|2783.8|2777.8|6
1617283670000|2021-04-01 13:27:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617283680000|2021-04-01 13:28:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617283690000|2021-04-01 13:28:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2784.8|2778.8|4
1617283700000|2021-04-01 13:28:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617283710000|2021-04-01 13:28:30|2785.5|2779.5|2786|2780|2786|2780|2785.3|2779.3|5
1617283720000|2021-04-01 13:28:40|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|3
1617283730000|2021-04-01 13:28:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|7
1617283740000|2021-04-01 13:29:00|2787|2781|2785.3|2779.3|2787|2781|2785.3|2779.3|5
1617283750000|2021-04-01 13:29:10|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|3
1617283760000|2021-04-01 13:29:20|2786.5|2780.5|2785.8|2779.8|2786.5|2780.5|2785.5|2779.5|15
1617283770000|2021-04-01 13:29:30|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|3
1617283780000|2021-04-01 13:29:40|2786.3|2780.3|2787|2781|2787|2781|2786.3|2780.3|7
1617283790000|2021-04-01 13:29:50|2786.8|2780.8|2787|2781|2787|2781|2786.5|2780.5|6
1617283800000|2021-04-01 13:30:00|2787.3|2781.3|2786.5|2780.5|2787.5|2781.5|2786.5|2780.5|7
1617283810000|2021-04-01 13:30:10|2786.3|2780.3|2784.8|2778.8|2786.3|2780.3|2784.8|2778.8|4
1617283820000|2021-04-01 13:30:20|2784.5|2778.5|2784|2778|2784.5|2778.5|2783.8|2777.8|5
1617283830000|2021-04-01 13:30:30|2783.8|2777.8|2782.8|2776.8|2783.8|2777.8|2782.8|2776.8|4
1617283840000|2021-04-01 13:30:40|2783|2777|2783.3|2777.3|2783.5|2777.5|2782.8|2776.8|5
1617283850000|2021-04-01 13:30:50|2783.5|2777.5|2782.5|2776.5|2783.8|2777.8|2782.3|2776.3|8
1617283860000|2021-04-01 13:31:00|2782.8|2776.8|2784.8|2778.8|2784.8|2778.8|2782.8|2776.8|3
1617283880000|2021-04-01 13:31:20|2785|2779|2785.3|2779.3|2787|2781|2785|2779|10
1617283890000|2021-04-01 13:31:30|2785.8|2779.8|2785.8|2779.8|2786|2780|2785.3|2779.3|7
1617283900000|2021-04-01 13:31:40|2786|2780|2785.5|2779.5|2786|2780|2785.5|2779.5|2
1617283910000|2021-04-01 13:31:50|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.3|2778.3|8
1617283920000|2021-04-01 13:32:00|2784.5|2778.5|2783.8|2777.8|2784.5|2778.5|2783.6|2777.6|3
1617283930000|2021-04-01 13:32:10|2784|2778|2784|2778|2784|2778|2783.5|2777.5|4
1617283940000|2021-04-01 13:32:20|2784.8|2778.8|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|7
1617283950000|2021-04-01 13:32:30|2784.3|2778.3|2783.8|2777.8|2785.5|2779.5|2783.3|2777.3|7
1617283960000|2021-04-01 13:32:40|2784|2778|2783.8|2777.8|2785.3|2779.3|2783.5|2777.5|6
1617283970000|2021-04-01 13:32:50|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1617283980000|2021-04-01 13:33:00|2784|2778|2782.3|2776.3|2784|2778|2782.3|2776.3|9
1617283990000|2021-04-01 13:33:10|2782.8|2776.8|2783.8|2777.8|2783.8|2777.8|2782|2776|4
1617284000000|2021-04-01 13:33:20|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1617284010000|2021-04-01 13:33:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1617284020000|2021-04-01 13:33:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617284030000|2021-04-01 13:33:50|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1617284050000|2021-04-01 13:34:10|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1617284070000|2021-04-01 13:34:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1617284090000|2021-04-01 13:34:50|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617284100000|2021-04-01 13:35:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617284110000|2021-04-01 13:35:10|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|3
1617284120000|2021-04-01 13:35:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1617284160000|2021-04-01 13:36:00|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1617284190000|2021-04-01 13:36:30|2784.8|2778.8|2783|2777|2784.8|2778.8|2783|2777|5
1617284200000|2021-04-01 13:36:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617284210000|2021-04-01 13:36:50|2783|2777|2783|2777|2783|2777|2783|2777|1
1617284230000|2021-04-01 13:37:10|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1617284240000|2021-04-01 13:37:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617284250000|2021-04-01 13:37:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617284310000|2021-04-01 13:38:30|2782.3|2776.3|2782|2776|2782.5|2776.5|2782|2776|4
1617284340000|2021-04-01 13:39:00|2781.8|2775.8|2780|2774|2781.8|2775.8|2780|2774|4
1617284380000|2021-04-01 13:39:40|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1617284410000|2021-04-01 13:40:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617284420000|2021-04-01 13:40:20|2778.8|2772.8|2778.3|2772.3|2778.8|2772.8|2778|2772|4
1617284430000|2021-04-01 13:40:30|2778.5|2772.5|2779.5|2773.5|2779.5|2773.5|2778.5|2772.5|4
1617284440000|2021-04-01 13:40:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779|2773|3
1617284450000|2021-04-01 13:40:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617284470000|2021-04-01 13:41:10|2779.3|2773.3|2780|2774|2780|2774|2778.8|2772.8|7
1617284490000|2021-04-01 13:41:30|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|4
1617284500000|2021-04-01 13:41:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617284510000|2021-04-01 13:41:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1617284520000|2021-04-01 13:42:00|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1617284530000|2021-04-01 13:42:10|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1617284540000|2021-04-01 13:42:20|2781.8|2775.8|2783.3|2777.3|2783.3|2777.3|2781.8|2775.8|6
1617284550000|2021-04-01 13:42:30|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1617284560000|2021-04-01 13:42:40|2783|2777|2782|2776|2783|2777|2782|2776|5
1617284570000|2021-04-01 13:42:50|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|3
1617284580000|2021-04-01 13:43:00|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1617284590000|2021-04-01 13:43:10|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1617284620000|2021-04-01 13:43:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617284660000|2021-04-01 13:44:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617284670000|2021-04-01 13:44:30|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1617284690000|2021-04-01 13:44:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617284700000|2021-04-01 13:45:00|2783|2777|2783|2777|2783|2777|2783|2777|1
1617284710000|2021-04-01 13:45:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617284750000|2021-04-01 13:45:50|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|2
1617284760000|2021-04-01 13:46:00|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|3
1617284770000|2021-04-01 13:46:10|2783.3|2777.3|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|4
1617284790000|2021-04-01 13:46:30|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|4
1617284800000|2021-04-01 13:46:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617284810000|2021-04-01 13:46:50|2783|2777|2782.8|2776.8|2783|2777|2782.5|2776.5|4
1617284820000|2021-04-01 13:47:00|2782.5|2776.5|2781.8|2775.8|2782.5|2776.5|2781.8|2775.8|3
1617284840000|2021-04-01 13:47:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1617284850000|2021-04-01 13:47:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617284860000|2021-04-01 13:47:40|2782.3|2776.3|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|3
1617284890000|2021-04-01 13:48:10|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1617284930000|2021-04-01 13:48:50|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|4
1617284950000|2021-04-01 13:49:10|2781.8|2775.8|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|3
1617284980000|2021-04-01 13:49:40|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|2
1617284990000|2021-04-01 13:49:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1617285020000|2021-04-01 13:50:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617285030000|2021-04-01 13:50:30|2782.3|2776.3|2781|2775|2782.3|2776.3|2781|2775|3
1617285040000|2021-04-01 13:50:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1617285050000|2021-04-01 13:50:50|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|3
1617285060000|2021-04-01 13:51:00|2781|2775|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|4
1617285080000|2021-04-01 13:51:20|2781.3|2775.3|2780|2774|2781.3|2775.3|2780|2774|3
1617285090000|2021-04-01 13:51:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617285150000|2021-04-01 13:52:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617285160000|2021-04-01 13:52:40|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1617285170000|2021-04-01 13:52:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617285190000|2021-04-01 13:53:10|2779|2773|2778.5|2772.5|2779|2773|2778.5|2772.5|2
1617285200000|2021-04-01 13:53:20|2779|2773|2780.3|2774.3|2780.3|2774.3|2779|2773|4
1617285210000|2021-04-01 13:53:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617285230000|2021-04-01 13:53:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617285240000|2021-04-01 13:54:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1617285260000|2021-04-01 13:54:20|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|5
1617285270000|2021-04-01 13:54:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1617285290000|2021-04-01 13:54:50|2781|2775|2780.5|2774.5|2781|2775|2780.5|2774.5|3
1617285310000|2021-04-01 13:55:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|3
1617285320000|2021-04-01 13:55:20|2781|2775|2781|2775|2781|2775|2780.8|2774.8|3
1617285340000|2021-04-01 13:55:40|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1617285350000|2021-04-01 13:55:50|2781.5|2775.5|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|3
1617285380000|2021-04-01 13:56:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1617285420000|2021-04-01 13:57:00|2782.5|2776.5|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|4
1617285450000|2021-04-01 13:57:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1617285500000|2021-04-01 13:58:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617285540000|2021-04-01 13:59:00|2781.5|2775.5|2780.5|2774.5|2781.5|2775.5|2780.5|2774.5|5
1617285550000|2021-04-01 13:59:10|2780.3|2774.3|2779.3|2773.3|2780.3|2774.3|2779.3|2773.3|3
1617285570000|2021-04-01 13:59:30|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|3
1617285590000|2021-04-01 13:59:50|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|2
1617285600000|2021-04-01 14:00:00|2780.5|2774.5|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|4
1617285610000|2021-04-01 14:00:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1617285620000|2021-04-01 14:00:20|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1617285630000|2021-04-01 14:00:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617285640000|2021-04-01 14:00:40|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1617285650000|2021-04-01 14:00:50|2779|2773|2779.8|2773.8|2779.8|2773.8|2779|2773|2
1617285660000|2021-04-01 14:01:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617285670000|2021-04-01 14:01:10|2779.8|2773.8|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|3
1617285680000|2021-04-01 14:01:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1617285690000|2021-04-01 14:01:30|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1617285700000|2021-04-01 14:01:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617285720000|2021-04-01 14:02:00|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1617285730000|2021-04-01 14:02:10|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1617285780000|2021-04-01 14:03:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617285810000|2021-04-01 14:03:30|2782|2776|2782|2776|2782.3|2776.3|2781.3|2775.3|11
1617285820000|2021-04-01 14:03:40|2781.5|2775.5|2781.5|2775.5|2782|2776|2781.3|2775.3|11
1617285830000|2021-04-01 14:03:50|2781.8|2775.8|2782|2776|2782.8|2776.8|2781.8|2775.8|5
1617285840000|2021-04-01 14:04:00|2782.5|2776.5|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|3
1617285860000|2021-04-01 14:04:20|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782|2776|6
1617285870000|2021-04-01 14:04:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|5
1617285880000|2021-04-01 14:04:40|2782.3|2776.3|2782|2776|2782.5|2776.5|2782|2776|5
1617285890000|2021-04-01 14:04:50|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1617285900000|2021-04-01 14:05:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617285920000|2021-04-01 14:05:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1617285940000|2021-04-01 14:05:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617285980000|2021-04-01 14:06:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1617285990000|2021-04-01 14:06:30|2783.8|2777.8|2783.5|2777.5|2784|2778|2783.5|2777.5|6
1617286000000|2021-04-01 14:06:40|2783.8|2777.8|2782.5|2776.5|2783.8|2777.8|2782.5|2776.5|4
1617286010000|2021-04-01 14:06:50|2782.3|2776.3|2782.3|2776.3|2782.8|2776.8|2782|2776|6
1617286020000|2021-04-01 14:07:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782|2776|9
1617286030000|2021-04-01 14:07:10|2782.5|2776.5|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|3
1617286040000|2021-04-01 14:07:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|3
1617286050000|2021-04-01 14:07:30|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|4
1617286200000|2021-04-01 14:10:00|2784|2778|2785.8|2779.8|2785.8|2779.8|2784|2778|3
1617286210000|2021-04-01 14:10:10|2786.5|2780.5|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|3
1617286220000|2021-04-01 14:10:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617286240000|2021-04-01 14:10:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286250000|2021-04-01 14:10:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617286260000|2021-04-01 14:11:00|2786.3|2780.3|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|3
1617286280000|2021-04-01 14:11:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286290000|2021-04-01 14:11:30|2786.3|2780.3|2784.5|2778.5|2786.3|2780.3|2784.5|2778.5|5
1617286300000|2021-04-01 14:11:40|2784.3|2778.3|2785.8|2779.8|2785.8|2779.8|2784.3|2778.3|4
1617286310000|2021-04-01 14:11:50|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286320000|2021-04-01 14:12:00|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617286330000|2021-04-01 14:12:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286340000|2021-04-01 14:12:20|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1617286360000|2021-04-01 14:12:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617286370000|2021-04-01 14:12:50|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286390000|2021-04-01 14:13:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1617286410000|2021-04-01 14:13:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1617286470000|2021-04-01 14:14:30|2785.3|2779.3|2786.3|2780.3|2786.3|2780.3|2785.3|2779.3|3
1617286480000|2021-04-01 14:14:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286490000|2021-04-01 14:14:50|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1617286500000|2021-04-01 14:15:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286510000|2021-04-01 14:15:10|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1617286530000|2021-04-01 14:15:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1617286540000|2021-04-01 14:15:40|2786.8|2780.8|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|4
1617286560000|2021-04-01 14:16:00|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1617286570000|2021-04-01 14:16:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1617286580000|2021-04-01 14:16:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1617286590000|2021-04-01 14:16:30|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|4
1617286620000|2021-04-01 14:17:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617286640000|2021-04-01 14:17:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617286650000|2021-04-01 14:17:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617286660000|2021-04-01 14:17:40|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1617286670000|2021-04-01 14:17:50|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1617286680000|2021-04-01 14:18:00|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|2
1617286700000|2021-04-01 14:18:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617286710000|2021-04-01 14:18:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1617286720000|2021-04-01 14:18:40|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1617286730000|2021-04-01 14:18:50|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|3
1617286740000|2021-04-01 14:19:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617286770000|2021-04-01 14:19:30|2784.3|2778.3|2783|2777|2784.3|2778.3|2783|2777|4
1617286780000|2021-04-01 14:19:40|2782.8|2776.8|2783.8|2777.8|2783.8|2777.8|2782.8|2776.8|3
1617286790000|2021-04-01 14:19:50|2784|2778|2784|2778|2784|2778|2784|2778|1
1617286800000|2021-04-01 14:20:00|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|2
1617286830000|2021-04-01 14:20:30|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|3
1617286840000|2021-04-01 14:20:40|2782.3|2776.3|2780.8|2774.8|2782.3|2776.3|2780.8|2774.8|6
1617286850000|2021-04-01 14:20:50|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|3
1617286880000|2021-04-01 14:21:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617286890000|2021-04-01 14:21:30|2781.8|2775.8|2782.8|2776.8|2782.8|2776.8|2781.8|2775.8|3
1617286900000|2021-04-01 14:21:40|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1617286930000|2021-04-01 14:22:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617286940000|2021-04-01 14:22:20|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|3
1617286960000|2021-04-01 14:22:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1617286980000|2021-04-01 14:23:00|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1617286990000|2021-04-01 14:23:10|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617287000000|2021-04-01 14:23:20|2784.5|2778.5|2784|2778|2784.5|2778.5|2784|2778|2
1617287010000|2021-04-01 14:23:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617287020000|2021-04-01 14:23:40|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1617287030000|2021-04-01 14:23:50|2784|2778|2783.3|2777.3|2784|2778|2783.3|2777.3|4
1617287040000|2021-04-01 14:24:00|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|2
1617287050000|2021-04-01 14:24:10|2782.3|2776.3|2781|2775|2782.3|2776.3|2781|2775|3
1617287060000|2021-04-01 14:24:20|2780.8|2774.8|2782|2776|2782|2776|2780.8|2774.8|5
1617287070000|2021-04-01 14:24:30|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1617287100000|2021-04-01 14:25:00|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1617287120000|2021-04-01 14:25:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1617287130000|2021-04-01 14:25:30|2780.8|2774.8|2779.3|2773.3|2780.8|2774.8|2779.3|2773.3|5
1617287140000|2021-04-01 14:25:40|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|2
1617287160000|2021-04-01 14:26:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617287170000|2021-04-01 14:26:10|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|4
1617287180000|2021-04-01 14:26:20|2779|2773|2780|2774|2780|2774|2779|2773|4
1617287190000|2021-04-01 14:26:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617287200000|2021-04-01 14:26:40|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1617287220000|2021-04-01 14:27:00|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|3
1617287230000|2021-04-01 14:27:10|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1617287240000|2021-04-01 14:27:20|2780.3|2774.3|2778.5|2772.5|2780.3|2774.3|2778.5|2772.5|4
1617287250000|2021-04-01 14:27:30|2778.3|2772.3|2778|2772|2778.5|2772.5|2778|2772|3
1617287260000|2021-04-01 14:27:40|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|2
1617287270000|2021-04-01 14:27:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1617287280000|2021-04-01 14:28:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1617287300000|2021-04-01 14:28:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617287330000|2021-04-01 14:28:50|2779.5|2773.5|2781.3|2775.3|2781.3|2775.3|2779.5|2773.5|6
1617287340000|2021-04-01 14:29:00|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|3
1617287350000|2021-04-01 14:29:10|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.3|2775.3|3
1617287360000|2021-04-01 14:29:20|2781.8|2775.8|2780.3|2774.3|2781.8|2775.8|2780.3|2774.3|4
1617287370000|2021-04-01 14:29:30|2780|2774|2779.5|2773.5|2780|2774|2779.3|2773.3|5
1617287380000|2021-04-01 14:29:40|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1617287390000|2021-04-01 14:29:50|2780.3|2774.3|2780.8|2774.8|2781|2775|2780.3|2774.3|6
1617287400000|2021-04-01 14:30:00|2781|2775|2781|2775|2782|2776|2780.8|2774.8|10
1617287410000|2021-04-01 14:30:10|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1617287430000|2021-04-01 14:30:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617287440000|2021-04-01 14:30:40|2781.5|2775.5|2781.5|2775.5|2781.8|2775.8|2781.3|2775.3|5
1617287450000|2021-04-01 14:30:50|2781.3|2775.3|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|4
1617287460000|2021-04-01 14:31:00|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1617287470000|2021-04-01 14:31:10|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|2
1617287480000|2021-04-01 14:31:20|2780.5|2774.5|2780|2774|2780.5|2774.5|2779.5|2773.5|7
1617287500000|2021-04-01 14:31:40|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|6
1617287510000|2021-04-01 14:31:50|2780.5|2774.5|2779.3|2773.3|2781|2775|2779.3|2773.3|8
1617287520000|2021-04-01 14:32:00|2778.8|2772.8|2778.3|2772.3|2779.3|2773.3|2777.8|2771.8|15
1617287530000|2021-04-01 14:32:10|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1617287540000|2021-04-01 14:32:20|2778.8|2772.8|2779|2773|2779|2773|2777.3|2771.3|8
1617287550000|2021-04-01 14:32:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1617287560000|2021-04-01 14:32:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|5
1617287570000|2021-04-01 14:32:50|2780|2774|2780.8|2774.8|2780.8|2774.8|2780|2774|6
1617287580000|2021-04-01 14:33:00|2780.5|2774.5|2780|2774|2780.5|2774.5|2779.8|2773.8|5
1617287590000|2021-04-01 14:33:10|2779.8|2773.8|2780|2774|2780.3|2774.3|2779.8|2773.8|4
1617287600000|2021-04-01 14:33:20|2779.5|2773.5|2779.5|2773.5|2780|2774|2779.5|2773.5|5
1617287610000|2021-04-01 14:33:30|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1617287620000|2021-04-01 14:33:40|2778.8|2772.8|2777.8|2771.8|2779|2773|2777.8|2771.8|6
1617287630000|2021-04-01 14:33:50|2778|2772|2778.8|2772.8|2778.8|2772.8|2777|2771|15
1617287640000|2021-04-01 14:34:00|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1617287650000|2021-04-01 14:34:10|2779|2773|2780|2774|2780|2774|2779|2773|6
1617287660000|2021-04-01 14:34:20|2779.3|2773.3|2778.3|2772.3|2779.3|2773.3|2778.3|2772.3|5
1617287670000|2021-04-01 14:34:30|2779|2773|2779.5|2773.5|2779.5|2773.5|2779|2773|3
1617287680000|2021-04-01 14:34:40|2779.8|2773.8|2781.8|2775.8|2781.8|2775.8|2779.8|2773.8|4
1617287690000|2021-04-01 14:34:50|2781.5|2775.5|2782|2776|2782.3|2776.3|2781.5|2775.5|5
1617287700000|2021-04-01 14:35:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|3
1617287710000|2021-04-01 14:35:10|2782|2776|2782|2776|2782|2776|2781.8|2775.8|5
1617287720000|2021-04-01 14:35:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617287730000|2021-04-01 14:35:30|2782.5|2776.5|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|3
1617287740000|2021-04-01 14:35:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1617287750000|2021-04-01 14:35:50|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1617287760000|2021-04-01 14:36:00|2781.8|2775.8|2782.5|2776.5|2783|2777|2781.8|2775.8|8
1617287770000|2021-04-01 14:36:10|2782|2776|2781|2775|2782.5|2776.5|2780.8|2774.8|6
1617287780000|2021-04-01 14:36:20|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780|2774|5
1617287800000|2021-04-01 14:36:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1617287810000|2021-04-01 14:36:50|2780.5|2774.5|2782.8|2776.8|2782.8|2776.8|2780.5|2774.5|8
1617287820000|2021-04-01 14:37:00|2782.5|2776.5|2782|2776|2782.8|2776.8|2781.8|2775.8|12
1617287830000|2021-04-01 14:37:10|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|4
1617287840000|2021-04-01 14:37:20|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1617287850000|2021-04-01 14:37:30|2782|2776|2781|2775|2782|2776|2781|2775|5
1617287860000|2021-04-01 14:37:40|2780.8|2774.8|2778.8|2772.8|2780.8|2774.8|2778.8|2772.8|9
1617287870000|2021-04-01 14:37:50|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1617287880000|2021-04-01 14:38:00|2778.5|2772.5|2780.5|2774.5|2780.5|2774.5|2778.5|2772.5|4
1617287890000|2021-04-01 14:38:10|2780.3|2774.3|2779|2773|2780.3|2774.3|2778.3|2772.3|7
1617287900000|2021-04-01 14:38:20|2778.5|2772.5|2778.8|2772.8|2779|2773|2778.3|2772.3|9
1617287910000|2021-04-01 14:38:30|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1617287920000|2021-04-01 14:38:40|2778|2772|2777.5|2771.5|2778|2772|2777.5|2771.5|3
1617287930000|2021-04-01 14:38:50|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|3
1617287940000|2021-04-01 14:39:00|2776.8|2770.8|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|3
1617287950000|2021-04-01 14:39:10|2776|2770|2776.5|2770.5|2776.5|2770.5|2776|2770|3
1617287960000|2021-04-01 14:39:20|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1617287970000|2021-04-01 14:39:30|2777.3|2771.3|2776.8|2770.8|2777.5|2771.5|2776.8|2770.8|6
1617287980000|2021-04-01 14:39:40|2776.3|2770.3|2777|2771|2777|2771|2776.3|2770.3|7
1617287990000|2021-04-01 14:39:50|2776.8|2770.8|2776.8|2770.8|2777|2771|2776.8|2770.8|3
1617288000000|2021-04-01 14:40:00|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776.3|2770.3|2
1617288020000|2021-04-01 14:40:20|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|4
1617288030000|2021-04-01 14:40:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1617288040000|2021-04-01 14:40:40|2777|2771|2776.5|2770.5|2777|2771|2776.5|2770.5|2
1617288050000|2021-04-01 14:40:50|2776.8|2770.8|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|3
1617288060000|2021-04-01 14:41:00|2777.8|2771.8|2777.5|2771.5|2778|2772|2777.5|2771.5|4
1617288070000|2021-04-01 14:41:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1617288080000|2021-04-01 14:41:20|2777.5|2771.5|2776.8|2770.8|2777.5|2771.5|2776.8|2770.8|5
1617288090000|2021-04-01 14:41:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1617288100000|2021-04-01 14:41:40|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1617288120000|2021-04-01 14:42:00|2776.3|2770.3|2774.5|2768.5|2776.3|2770.3|2774.5|2768.5|5
1617288130000|2021-04-01 14:42:10|2774.3|2768.3|2774.3|2768.3|2775.3|2769.3|2774.3|2768.3|9
1617288140000|2021-04-01 14:42:20|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1617288150000|2021-04-01 14:42:30|2774.5|2768.5|2775.5|2769.5|2775.5|2769.5|2774.5|2768.5|3
1617288160000|2021-04-01 14:42:40|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|3
1617288170000|2021-04-01 14:42:50|2776.5|2770.5|2777.3|2771.3|2777.3|2771.3|2776.5|2770.5|4
1617288190000|2021-04-01 14:43:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|3
1617288200000|2021-04-01 14:43:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1617288210000|2021-04-01 14:43:30|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1617288220000|2021-04-01 14:43:40|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1617288230000|2021-04-01 14:43:50|2778.3|2772.3|2779|2773|2779|2773|2778.3|2772.3|3
1617288240000|2021-04-01 14:44:00|2778.8|2772.8|2778|2772|2778.8|2772.8|2778|2772|2
1617288250000|2021-04-01 14:44:10|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2776.8|2770.8|5
1617288270000|2021-04-01 14:44:30|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|3
1617288280000|2021-04-01 14:44:40|2777|2771|2778.5|2772.5|2778.5|2772.5|2777|2771|5
1617288290000|2021-04-01 14:44:50|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|3
1617288300000|2021-04-01 14:45:00|2779|2773|2778|2772|2779|2773|2778|2772|4
1617288310000|2021-04-01 14:45:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1617288320000|2021-04-01 14:45:20|2777.5|2771.5|2776.3|2770.3|2777.5|2771.5|2776|2770|4
1617288330000|2021-04-01 14:45:30|2776|2770|2776|2770|2776.3|2770.3|2775.3|2769.3|7
1617288340000|2021-04-01 14:45:40|2776.3|2770.3|2778|2772|2778|2772|2776.3|2770.3|4
1617288350000|2021-04-01 14:45:50|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2777.8|2771.8|4
1617288360000|2021-04-01 14:46:00|2778|2772|2777.5|2771.5|2778.3|2772.3|2777.5|2771.5|5
1617288370000|2021-04-01 14:46:10|2777.3|2771.3|2775.8|2769.8|2777.3|2771.3|2775.8|2769.8|7
1617288380000|2021-04-01 14:46:20|2775.5|2769.5|2775|2769|2775.5|2769.5|2775|2769|3
1617288390000|2021-04-01 14:46:30|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.5|2768.5|9
1617288400000|2021-04-01 14:46:40|2775.5|2769.5|2776.8|2770.8|2776.8|2770.8|2775.5|2769.5|7
1617288410000|2021-04-01 14:46:50|2777|2771|2776.5|2770.5|2777|2771|2776.5|2770.5|3
1617288420000|2021-04-01 14:47:00|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1617288430000|2021-04-01 14:47:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1617288440000|2021-04-01 14:47:20|2777.8|2771.8|2778.3|2772.3|2778.8|2772.8|2777.8|2771.8|6
1617288460000|2021-04-01 14:47:40|2778|2772|2778.8|2772.8|2778.8|2772.8|2778|2772|7
1617288470000|2021-04-01 14:47:50|2778.5|2772.5|2777.8|2771.8|2778.5|2772.5|2777.3|2771.3|8
1617288480000|2021-04-01 14:48:00|2777.5|2771.5|2776.8|2770.8|2777.5|2771.5|2776.8|2770.8|6
1617288490000|2021-04-01 14:48:10|2776.5|2770.5|2776|2770|2776.8|2770.8|2776|2770|4
1617288500000|2021-04-01 14:48:20|2776.3|2770.3|2777|2771|2777|2771|2776|2770|4
1617288510000|2021-04-01 14:48:30|2777.3|2771.3|2778|2772|2778|2772|2776.8|2770.8|8
1617288520000|2021-04-01 14:48:40|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1617288530000|2021-04-01 14:48:50|2778.8|2772.8|2777.8|2771.8|2779.3|2773.3|2777.8|2771.8|11
1617288540000|2021-04-01 14:49:00|2777.5|2771.5|2777|2771|2777.5|2771.5|2776.5|2770.5|7
1617288550000|2021-04-01 14:49:10|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1617288560000|2021-04-01 14:49:20|2776.8|2770.8|2778|2772|2778|2772|2776.8|2770.8|4
1617288570000|2021-04-01 14:49:30|2778.3|2772.3|2779.5|2773.5|2779.5|2773.5|2778.3|2772.3|8
1617288580000|2021-04-01 14:49:40|2779.8|2773.8|2779|2773|2780|2774|2779|2773|5
1617288590000|2021-04-01 14:49:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|5
1617288600000|2021-04-01 14:50:00|2779.5|2773.5|2780.5|2774.5|2780.5|2774.5|2779.5|2773.5|2
1617288610000|2021-04-01 14:50:10|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|3
1617288620000|2021-04-01 14:50:20|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|6
1617288630000|2021-04-01 14:50:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1617288650000|2021-04-01 14:50:50|2781.8|2775.8|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|2
1617288660000|2021-04-01 14:51:00|2782.8|2776.8|2783.8|2777.8|2783.8|2777.8|2782.8|2776.8|7
1617288680000|2021-04-01 14:51:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617288710000|2021-04-01 14:51:50|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1617288720000|2021-04-01 14:52:00|2783.8|2777.8|2785|2779|2785|2779|2783.8|2777.8|9
1617288730000|2021-04-01 14:52:10|2785.3|2779.3|2785|2779|2785.3|2779.3|2784.3|2778.3|7
1617288740000|2021-04-01 14:52:20|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1617288750000|2021-04-01 14:52:30|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|3
1617288760000|2021-04-01 14:52:40|2786|2780|2785.5|2779.5|2786|2780|2785.5|2779.5|3
1617288770000|2021-04-01 14:52:50|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|5
1617288780000|2021-04-01 14:53:00|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1617288810000|2021-04-01 14:53:30|2785.8|2779.8|2784.5|2778.5|2785.8|2779.8|2784.5|2778.5|5
1617288820000|2021-04-01 14:53:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617288830000|2021-04-01 14:53:50|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1617288840000|2021-04-01 14:54:00|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|4
1617288850000|2021-04-01 14:54:10|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1617288860000|2021-04-01 14:54:20|2785|2779|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|5
1617288880000|2021-04-01 14:54:40|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2783.3|2777.3|6
1617288890000|2021-04-01 14:54:50|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1617288900000|2021-04-01 14:55:00|2784.5|2778.5|2784|2778|2785.3|2779.3|2784|2778|9
1617288910000|2021-04-01 14:55:10|2784.3|2778.3|2782.5|2776.5|2784.3|2778.3|2782.3|2776.3|9
1617288920000|2021-04-01 14:55:20|2782.8|2776.8|2784.3|2778.3|2784.3|2778.3|2782.8|2776.8|4
1617288930000|2021-04-01 14:55:30|2784.8|2778.8|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1617288940000|2021-04-01 14:55:40|2784.5|2778.5|2783|2777|2784.5|2778.5|2783|2777|4
1617288950000|2021-04-01 14:55:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617288960000|2021-04-01 14:56:00|2782.3|2776.3|2780.8|2774.8|2782.3|2776.3|2780.3|2774.3|12
1617288970000|2021-04-01 14:56:10|2780.5|2774.5|2778|2772|2780.5|2774.5|2778|2772|8
1617288980000|2021-04-01 14:56:20|2779|2773|2778.5|2772.5|2779|2773|2777.3|2771.3|14
1617288990000|2021-04-01 14:56:30|2778.8|2772.8|2779|2773|2779|2773|2778.5|2772.5|4
1617289000000|2021-04-01 14:56:40|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2777.5|2771.5|14
1617289010000|2021-04-01 14:56:50|2778.3|2772.3|2777.8|2771.8|2778.5|2772.5|2776|2770|15
1617289020000|2021-04-01 14:57:00|2778.3|2772.3|2777.5|2771.5|2779|2773|2777.5|2771.5|6
1617289030000|2021-04-01 14:57:10|2777|2771|2777.5|2771.5|2778.5|2772.5|2777|2771|4
1617289040000|2021-04-01 14:57:20|2777|2771|2777.3|2771.3|2777.3|2771.3|2777|2771|2
1617289060000|2021-04-01 14:57:40|2777.5|2771.5|2775.5|2769.5|2777.5|2771.5|2775.4|2769.4|7
1617289070000|2021-04-01 14:57:50|2775.8|2769.8|2775.8|2769.8|2776.5|2770.5|2775.8|2769.8|4
1617289080000|2021-04-01 14:58:00|2775.3|2769.3|2776|2770|2776|2770|2775.3|2769.3|2
1617289090000|2021-04-01 14:58:10|2776.3|2770.3|2775.8|2769.8|2776.3|2770.3|2775.8|2769.8|2
1617289100000|2021-04-01 14:58:20|2775.3|2769.3|2775.8|2769.8|2775.8|2769.8|2775.3|2769.3|2
1617289110000|2021-04-01 14:58:30|2774.8|2768.8|2775|2769|2775.3|2769.3|2774.8|2768.8|3
1617289120000|2021-04-01 14:58:40|2774.8|2768.8|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|6
1617289130000|2021-04-01 14:58:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1617289140000|2021-04-01 14:59:00|2774.5|2768.5|2773.6|2767.6|2774.5|2768.5|2772.8|2766.8|10
1617289150000|2021-04-01 14:59:10|2773.3|2767.3|2772.5|2766.5|2773.3|2767.3|2772.3|2766.3|9
1617289160000|2021-04-01 14:59:20|2772.8|2766.8|2773.3|2767.3|2773.3|2767.3|2772.8|2766.8|2
1617289170000|2021-04-01 14:59:30|2773|2767|2773.8|2767.8|2773.8|2767.8|2773|2767|3
1617289180000|2021-04-01 14:59:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1617289190000|2021-04-01 14:59:50|2773.3|2767.3|2772|2766|2773.3|2767.3|2772|2766|11
1617289200000|2021-04-01 15:00:00|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1617289210000|2021-04-01 15:00:10|2772.8|2766.8|2773.3|2767.3|2773.3|2767.3|2772.5|2766.5|5
1617289220000|2021-04-01 15:00:20|2773|2767|2774|2768|2774|2768|2773|2767|4
1617289230000|2021-04-01 15:00:30|2774.8|2768.8|2774.5|2768.5|2775.3|2769.3|2774.3|2768.3|8
1617289240000|2021-04-01 15:00:40|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1617289260000|2021-04-01 15:01:00|2775|2769|2776|2770|2776|2770|2775|2769|2
1617289270000|2021-04-01 15:01:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1617289280000|2021-04-01 15:01:20|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1617289290000|2021-04-01 15:01:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1617289300000|2021-04-01 15:01:40|2775|2769|2775.3|2769.3|2775.3|2769.3|2775|2769|2
1617289310000|2021-04-01 15:01:50|2776|2770|2776.5|2770.5|2776.5|2770.5|2776|2770|2
1617289320000|2021-04-01 15:02:00|2776.3|2770.3|2776.5|2770.5|2776.8|2770.8|2776.3|2770.3|4
1617289330000|2021-04-01 15:02:10|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1617289350000|2021-04-01 15:02:30|2776.5|2770.5|2776.3|2770.3|2776.5|2770.5|2776|2770|4
1617289360000|2021-04-01 15:02:40|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1617289380000|2021-04-01 15:03:00|2778|2772|2777.1|2771.1|2778|2772|2776.6|2770.6|6
1617289390000|2021-04-01 15:03:10|2777|2771|2777.8|2771.8|2777.8|2771.8|2777|2771|4
1617289410000|2021-04-01 15:03:30|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|2
1617289420000|2021-04-01 15:03:40|2779.5|2773.5|2778.3|2772.3|2779.5|2773.5|2778.3|2772.3|3
1617289440000|2021-04-01 15:04:00|2778|2772|2778|2772|2778|2772|2778|2772|1
1617289450000|2021-04-01 15:04:10|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1617289460000|2021-04-01 15:04:20|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1617289480000|2021-04-01 15:04:40|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|5
1617289490000|2021-04-01 15:04:50|2779.5|2773.5|2780.5|2774.5|2780.5|2774.5|2779.5|2773.5|11
1617289500000|2021-04-01 15:05:00|2780.3|2774.3|2782|2776|2782.3|2776.3|2780.3|2774.3|6
1617289510000|2021-04-01 15:05:10|2782.3|2776.3|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|7
1617289520000|2021-04-01 15:05:20|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.3|2776.3|9
1617289530000|2021-04-01 15:05:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1617289540000|2021-04-01 15:05:40|2781.5|2775.5|2781|2775|2781.5|2775.5|2780.8|2774.8|7
1617289550000|2021-04-01 15:05:50|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1617289570000|2021-04-01 15:06:10|2781.3|2775.3|2780|2774|2781.3|2775.3|2779.8|2773.8|6
1617289580000|2021-04-01 15:06:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779|2773|7
1617289590000|2021-04-01 15:06:30|2780.3|2774.3|2781|2775|2781.5|2775.5|2780.3|2774.3|6
1617289600000|2021-04-01 15:06:40|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|4
1617289610000|2021-04-01 15:06:50|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617289620000|2021-04-01 15:07:00|2782.5|2776.5|2783|2777|2783|2777|2782.5|2776.5|5
1617289630000|2021-04-01 15:07:10|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1617289640000|2021-04-01 15:07:20|2782|2776|2783.3|2777.3|2783.3|2777.3|2782|2776|4
1617289650000|2021-04-01 15:07:30|2783.5|2777.5|2785.5|2779.5|2785.5|2779.5|2783.5|2777.5|6
1617289660000|2021-04-01 15:07:40|2785.3|2779.3|2785.3|2779.3|2785.5|2779.5|2785|2779|5
1617289680000|2021-04-01 15:08:00|2785.5|2779.5|2788.3|2782.3|2788.3|2782.3|2785.5|2779.5|8
1617289690000|2021-04-01 15:08:10|2788.8|2782.8|2791|2785|2791|2785|2788.8|2782.8|17
1617289700000|2021-04-01 15:08:20|2790.8|2784.8|2789.3|2783.3|2790.8|2784.8|2789.3|2783.3|6
1617289710000|2021-04-01 15:08:30|2789|2783|2787.8|2781.8|2789|2783|2787.8|2781.8|4
1617289720000|2021-04-01 15:08:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1617289740000|2021-04-01 15:09:00|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787|2781|10
1617289750000|2021-04-01 15:09:10|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|2
1617289760000|2021-04-01 15:09:20|2787.8|2781.8|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1617289770000|2021-04-01 15:09:30|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1617289780000|2021-04-01 15:09:40|2788.3|2782.3|2788|2782|2788.5|2782.5|2788|2782|4
1617289790000|2021-04-01 15:09:50|2787.5|2781.5|2786.8|2780.8|2788.5|2782.5|2786.3|2780.3|12
1617289800000|2021-04-01 15:10:00|2786.5|2780.5|2788.3|2782.3|2788.3|2782.3|2786.3|2780.3|11
1617289810000|2021-04-01 15:10:10|2788.5|2782.5|2789.3|2783.3|2789.5|2783.5|2788.5|2782.5|9
1617289820000|2021-04-01 15:10:20|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1617289830000|2021-04-01 15:10:30|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|4
1617289840000|2021-04-01 15:10:40|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|4
1617289850000|2021-04-01 15:10:50|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|2
1617289870000|2021-04-01 15:11:10|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1617289880000|2021-04-01 15:11:20|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617289900000|2021-04-01 15:11:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2785.8|2779.8|4
1617289930000|2021-04-01 15:12:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617289940000|2021-04-01 15:12:20|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|3
1617289950000|2021-04-01 15:12:30|2786.5|2780.5|2788.3|2782.3|2788.3|2782.3|2786.5|2780.5|6
1617289980000|2021-04-01 15:13:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1617289990000|2021-04-01 15:13:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1617290000000|2021-04-01 15:13:20|2787.3|2781.3|2786.3|2780.3|2787.3|2781.3|2786.3|2780.3|4
1617290010000|2021-04-01 15:13:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1617290020000|2021-04-01 15:13:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1617290030000|2021-04-01 15:13:50|2787.3|2781.3|2788.3|2782.3|2788.3|2782.3|2787|2781|6
1617290040000|2021-04-01 15:14:00|2788|2782|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|4
1617290070000|2021-04-01 15:14:30|2788|2782|2786.8|2780.8|2788|2782|2786.8|2780.8|4
1617290100000|2021-04-01 15:15:00|2786.5|2780.5|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|4
1617290120000|2021-04-01 15:15:20|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1617290140000|2021-04-01 15:15:40|2786.5|2780.5|2785.5|2779.5|2786.5|2780.5|2785.3|2779.3|6
1617290150000|2021-04-01 15:15:50|2786|2780|2786|2780|2786|2780|2786|2780|1
1617290160000|2021-04-01 15:16:00|2786.3|2780.3|2786.5|2780.5|2787|2781|2786.3|2780.3|7
1617290170000|2021-04-01 15:16:10|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1617290190000|2021-04-01 15:16:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617290200000|2021-04-01 15:16:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617290210000|2021-04-01 15:16:50|2785.5|2779.5|2785.8|2779.8|2786|2780|2785.5|2779.5|4
1617290220000|2021-04-01 15:17:00|2786|2780|2785.5|2779.5|2786|2780|2785.5|2779.5|3
1617290240000|2021-04-01 15:17:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617290250000|2021-04-01 15:17:30|2785.5|2779.5|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|4
1617290260000|2021-04-01 15:17:40|2786.3|2780.3|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|3
1617290270000|2021-04-01 15:17:50|2786|2780|2786|2780|2786|2780|2785.5|2779.5|5
1617290290000|2021-04-01 15:18:10|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|3
1617290350000|2021-04-01 15:19:10|2786.5|2780.5|2785.8|2779.8|2786.5|2780.5|2785.8|2779.8|3
1617290360000|2021-04-01 15:19:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617290410000|2021-04-01 15:20:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617290420000|2021-04-01 15:20:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617290480000|2021-04-01 15:21:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617290490000|2021-04-01 15:21:30|2786|2780|2787|2781|2787|2781|2786|2780|3
1617290500000|2021-04-01 15:21:40|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1617290520000|2021-04-01 15:22:00|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|2
1617290530000|2021-04-01 15:22:10|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|3
1617290550000|2021-04-01 15:22:30|2787|2781|2787|2781|2787|2781|2787|2781|1
1617290620000|2021-04-01 15:23:40|2786.8|2780.8|2786|2780|2786.8|2780.8|2785.8|2779.8|4
1617290640000|2021-04-01 15:24:00|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1617290650000|2021-04-01 15:24:10|2785.8|2779.8|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|2
1617290700000|2021-04-01 15:25:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617290800000|2021-04-01 15:26:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1617290980000|2021-04-01 15:29:40|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|3
1617291030000|2021-04-01 15:30:30|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1617291040000|2021-04-01 15:30:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617291050000|2021-04-01 15:30:50|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1617291060000|2021-04-01 15:31:00|2786.5|2780.5|2787|2781|2787|2781|2786.5|2780.5|3
1617291160000|2021-04-01 15:32:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1617291190000|2021-04-01 15:33:10|2787.8|2781.8|2788.8|2782.8|2788.8|2782.8|2787.8|2781.8|3
1617291210000|2021-04-01 15:33:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|3
1617291220000|2021-04-01 15:33:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1617291250000|2021-04-01 15:34:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617291260000|2021-04-01 15:34:20|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|4
1617291300000|2021-04-01 15:35:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1617291360000|2021-04-01 15:36:00|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1617291370000|2021-04-01 15:36:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617291400000|2021-04-01 15:36:40|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1617291480000|2021-04-01 15:38:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1617291490000|2021-04-01 15:38:10|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1617291500000|2021-04-01 15:38:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1617291510000|2021-04-01 15:38:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617291520000|2021-04-01 15:38:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2785.8|2779.8|3
1617291540000|2021-04-01 15:39:00|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1617291590000|2021-04-01 15:39:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617291600000|2021-04-01 15:40:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1617291620000|2021-04-01 15:40:20|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1617291630000|2021-04-01 15:40:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617291730000|2021-04-01 15:42:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617291770000|2021-04-01 15:42:50|2788.3|2782.3|2784.8|2778.8|2788.3|2782.3|2784.3|2778.3|7
1617291780000|2021-04-01 15:43:00|2785.5|2779.5|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|2
1617291840000|2021-04-01 15:44:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1617291860000|2021-04-01 15:44:20|2785|2779|2783.3|2777.3|2785|2779|2783.3|2777.3|4
1617291870000|2021-04-01 15:44:30|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|2
1617291910000|2021-04-01 15:45:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617291920000|2021-04-01 15:45:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617291930000|2021-04-01 15:45:30|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1617291940000|2021-04-01 15:45:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1617291950000|2021-04-01 15:45:50|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|2
1617291990000|2021-04-01 15:46:30|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|2
1617292000000|2021-04-01 15:46:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617292060000|2021-04-01 15:47:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1617292100000|2021-04-01 15:48:20|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1617292160000|2021-04-01 15:49:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785|2779|3
1617292200000|2021-04-01 15:50:00|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1617292310000|2021-04-01 15:51:50|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617292380000|2021-04-01 15:53:00|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1617292400000|2021-04-01 15:53:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617292410000|2021-04-01 15:53:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1617292420000|2021-04-01 15:53:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617292460000|2021-04-01 15:54:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1617292510000|2021-04-01 15:55:10|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617292520000|2021-04-01 15:55:20|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617292530000|2021-04-01 15:55:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1617292540000|2021-04-01 15:55:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617292550000|2021-04-01 15:55:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1617292580000|2021-04-01 15:56:20|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1617292590000|2021-04-01 15:56:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617292710000|2021-04-01 15:58:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617292810000|2021-04-01 16:00:10|2785.8|2779.8|2786.8|2780.8|2787|2781|2785.8|2779.8|4
1617292830000|2021-04-01 16:00:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1617292970000|2021-04-01 16:02:50|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1617293000000|2021-04-01 16:03:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1617293080000|2021-04-01 16:04:40|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|2
1617293110000|2021-04-01 16:05:10|2786.8|2780.8|2787.5|2781.5|2787.5|2781.5|2786.8|2780.8|3
1617293120000|2021-04-01 16:05:20|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1617293130000|2021-04-01 16:05:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1617293140000|2021-04-01 16:05:40|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|3
1617293160000|2021-04-01 16:06:00|2788.8|2782.8|2790.3|2784.3|2790.5|2784.5|2786.5|2780.5|15
1617293170000|2021-04-01 16:06:10|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|2
1617293180000|2021-04-01 16:06:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1617293190000|2021-04-01 16:06:30|2789|2783|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|4
1617293220000|2021-04-01 16:07:00|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1617293230000|2021-04-01 16:07:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617293240000|2021-04-01 16:07:20|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|3
1617293300000|2021-04-01 16:08:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1617293340000|2021-04-01 16:09:00|2789.5|2783.5|2787.8|2781.8|2789.5|2783.5|2787.8|2781.8|2
1617293350000|2021-04-01 16:09:10|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|10
1617293360000|2021-04-01 16:09:20|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1617293380000|2021-04-01 16:09:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617293460000|2021-04-01 16:11:00|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1617293550000|2021-04-01 16:12:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1617293620000|2021-04-01 16:13:40|2789|2783|2789|2783|2789|2783|2789|2783|1
1617293720000|2021-04-01 16:15:20|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1617293730000|2021-04-01 16:15:30|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1617293740000|2021-04-01 16:15:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1617293780000|2021-04-01 16:16:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1617293790000|2021-04-01 16:16:30|2787.3|2781.3|2787.5|2781.5|2787.8|2781.8|2787.3|2781.3|4
1617293800000|2021-04-01 16:16:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|5
1617293810000|2021-04-01 16:16:50|2787.5|2781.5|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|7
1617293820000|2021-04-01 16:17:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2786.3|2780.3|7
1617293830000|2021-04-01 16:17:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1617293840000|2021-04-01 16:17:20|2787.3|2781.3|2787|2781|2787.5|2781.5|2787|2781|5
1617293850000|2021-04-01 16:17:30|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|3
1617293870000|2021-04-01 16:17:50|2788|2782|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|6
1617293880000|2021-04-01 16:18:00|2788.5|2782.5|2788.8|2782.8|2789|2783|2788.5|2782.5|5
1617293890000|2021-04-01 16:18:10|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788|2782|5
1617293910000|2021-04-01 16:18:30|2788.5|2782.5|2788|2782|2788.8|2782.8|2788|2782|5
1617293920000|2021-04-01 16:18:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617293930000|2021-04-01 16:18:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617293940000|2021-04-01 16:19:00|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788|2782|3
1617293950000|2021-04-01 16:19:10|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1617293960000|2021-04-01 16:19:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617293980000|2021-04-01 16:19:40|2788.5|2782.5|2788|2782|2788.8|2782.8|2788|2782|4
1617293990000|2021-04-01 16:19:50|2788.3|2782.3|2789|2783|2789|2783|2788.3|2782.3|2
1617294000000|2021-04-01 16:20:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1617294010000|2021-04-01 16:20:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|4
1617294030000|2021-04-01 16:20:30|2789|2783|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|4
1617294050000|2021-04-01 16:20:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1617294060000|2021-04-01 16:21:00|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1617294070000|2021-04-01 16:21:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1617294080000|2021-04-01 16:21:20|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|2
1617294100000|2021-04-01 16:21:40|2788.5|2782.5|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|4
1617294120000|2021-04-01 16:22:00|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1617294130000|2021-04-01 16:22:10|2788.5|2782.5|2788|2782|2788.5|2782.5|2788|2782|2
1617294160000|2021-04-01 16:22:40|2787.5|2781.5|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|3
1617294170000|2021-04-01 16:22:50|2787.3|2781.3|2787|2781|2787.5|2781.5|2787|2781|4
1617294180000|2021-04-01 16:23:00|2787.8|2781.8|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1617294190000|2021-04-01 16:23:10|2787.5|2781.5|2787|2781|2787.8|2781.8|2787|2781|4
1617294200000|2021-04-01 16:23:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1617294210000|2021-04-01 16:23:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1617294220000|2021-04-01 16:23:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1617294250000|2021-04-01 16:24:10|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|3
1617294260000|2021-04-01 16:24:20|2786|2780|2785.3|2779.3|2786|2780|2785|2779|6
1617294270000|2021-04-01 16:24:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1617294280000|2021-04-01 16:24:40|2785.3|2779.3|2786.3|2780.3|2786.3|2780.3|2785.3|2779.3|2
1617294300000|2021-04-01 16:25:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1617294310000|2021-04-01 16:25:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1617294450000|2021-04-01 16:27:30|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1617294460000|2021-04-01 16:27:40|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.3|2780.3|3
1617294470000|2021-04-01 16:27:50|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|3
1617294550000|2021-04-01 16:29:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1617294560000|2021-04-01 16:29:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1617294570000|2021-04-01 16:29:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1617294580000|2021-04-01 16:29:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|5
1617294590000|2021-04-01 16:29:50|2785|2779|2784.3|2778.3|2785|2779|2784.3|2778.3|4
1617294600000|2021-04-01 16:30:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1617294680000|2021-04-01 16:31:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1617294690000|2021-04-01 16:31:30|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1617294730000|2021-04-01 16:32:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1617294740000|2021-04-01 16:32:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1617294750000|2021-04-01 16:32:30|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|2
1617294760000|2021-04-01 16:32:40|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|3
1617294770000|2021-04-01 16:32:50|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617294790000|2021-04-01 16:33:10|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2783.8|2777.8|6
1617294800000|2021-04-01 16:33:20|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1617294810000|2021-04-01 16:33:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1617294820000|2021-04-01 16:33:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1617294830000|2021-04-01 16:33:50|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1617294860000|2021-04-01 16:34:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1617294870000|2021-04-01 16:34:30|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1617294890000|2021-04-01 16:34:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617294910000|2021-04-01 16:35:10|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1617294920000|2021-04-01 16:35:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1617294940000|2021-04-01 16:35:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617294950000|2021-04-01 16:35:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1617295020000|2021-04-01 16:37:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1617295030000|2021-04-01 16:37:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1617295060000|2021-04-01 16:37:40|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1617295100000|2021-04-01 16:38:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1617295110000|2021-04-01 16:38:30|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|2
1617295150000|2021-04-01 16:39:10|2781.8|2775.8|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|2
1617295160000|2021-04-01 16:39:20|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1617295200000|2021-04-01 16:40:00|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|2
1617295340000|2021-04-01 16:42:20|2782.5|2776.5|2783.8|2777.8|2784|2778|2782.5|2776.5|6
1617295400000|2021-04-01 16:43:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1617295450000|2021-04-01 16:44:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1617295490000|2021-04-01 16:44:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1617295520000|2021-04-01 16:45:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1617295530000|2021-04-01 16:45:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1617295640000|2021-04-01 16:47:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1617295650000|2021-04-01 16:47:30|2777.8|2771.8|2778.5|2772.5|2778.9|2772.9|2777.8|2771.8|3
1617295670000|2021-04-01 16:47:50|2778.3|2772.3|2778|2772|2779|2773|2778|2772|3
1617295680000|2021-04-01 16:48:00|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1617295720000|2021-04-01 16:48:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1617295730000|2021-04-01 16:48:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1617295740000|2021-04-01 16:49:00|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1617295750000|2021-04-01 16:49:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1617295760000|2021-04-01 16:49:20|2778.5|2772.5|2778|2772|2778.5|2772.5|2778|2772|2
1617295770000|2021-04-01 16:49:30|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|2
1617295780000|2021-04-01 16:49:40|2777|2771|2777|2771|2777|2771|2777|2771|1
1617295880000|2021-04-01 16:51:20|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|2
1617295890000|2021-04-01 16:51:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1617295900000|2021-04-01 16:51:40|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1617295910000|2021-04-01 16:51:50|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|2
1617296000000|2021-04-01 16:53:20|2776.8|2770.8|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|2
1617296010000|2021-04-01 16:53:30|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1617296020000|2021-04-01 16:53:40|2775.3|2769.3|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|2
1617296040000|2021-04-01 16:54:00|2774|2768|2774.3|2768.3|2774.8|2768.8|2774|2768|4
1617296060000|2021-04-01 16:54:20|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|2
1617296080000|2021-04-01 16:54:40|2774|2768|2774|2768|2774.3|2768.3|2774|2768|3
1617296100000|2021-04-01 16:55:00|2773.5|2767.5|2774|2768|2774|2768|2773.5|2767.5|3
1617296110000|2021-04-01 16:55:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1617296120000|2021-04-01 16:55:20|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1617296130000|2021-04-01 16:55:30|2773.5|2767.5|2771.8|2765.8|2773.5|2767.5|2771.8|2765.8|4
1617296140000|2021-04-01 16:55:40|2771.5|2765.5|2769.5|2763.5|2771.5|2765.5|2769.5|2763.5|3
1617296150000|2021-04-01 16:55:50|2770|2764|2769.8|2763.8|2770.3|2764.3|2769.5|2763.5|6
1617296160000|2021-04-01 16:56:00|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|5
1617296190000|2021-04-01 16:56:30|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1617296200000|2021-04-01 16:56:40|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1617296210000|2021-04-01 16:56:50|2771|2765|2771|2765|2771|2765|2771|2765|1
1617296220000|2021-04-01 16:57:00|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1617296230000|2021-04-01 16:57:10|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1617296240000|2021-04-01 16:57:20|2770.3|2764.3|2770|2764|2770.3|2764.3|2769.8|2763.8|4
1617296260000|2021-04-01 16:57:40|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770|2764|3
1617296270000|2021-04-01 16:57:50|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|3
1617296280000|2021-04-01 16:58:00|2770|2764|2770|2764|2770|2764|2770|2764|1
1617296290000|2021-04-01 16:58:10|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1617296300000|2021-04-01 16:58:20|2770.5|2764.5|2771.3|2765.3|2771.3|2765.3|2770.5|2764.5|2
1617296310000|2021-04-01 16:58:30|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1617296320000|2021-04-01 16:58:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1617296330000|2021-04-01 16:58:50|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|4
1617296350000|2021-04-01 16:59:10|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1617296360000|2021-04-01 16:59:20|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1617667320000|2021-04-06 00:02:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617667340000|2021-04-06 00:02:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617667380000|2021-04-06 00:03:00|2821|2815|2821.8|2815.8|2821.8|2815.8|2821|2815|2
1617667390000|2021-04-06 00:03:10|2823|2817|2822.5|2816.5|2823|2817|2821.3|2815.3|15
1617667400000|2021-04-06 00:03:20|2822.8|2816.8|2821.5|2815.5|2822.8|2816.8|2821.5|2815.5|6
1617667420000|2021-04-06 00:03:40|2821.3|2815.3|2821|2815|2822.5|2816.5|2820.3|2814.3|7
1617667430000|2021-04-06 00:03:50|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1617667450000|2021-04-06 00:04:10|2820.8|2814.8|2819.5|2813.5|2820.8|2814.8|2819.5|2813.5|6
1617667460000|2021-04-06 00:04:20|2819.3|2813.3|2817.3|2811.3|2819.3|2813.3|2817.3|2811.3|8
1617667470000|2021-04-06 00:04:30|2817|2811|2819.6|2813.6|2819.6|2813.6|2817|2811|2
1617667480000|2021-04-06 00:04:40|2819.1|2813.1|2822.8|2814|2822.8|2814|2819.1|2813.1|2
1617667490000|2021-04-06 00:04:50|2824|2818|2825.9|2819.9|2825.9|2819.9|2824|2818|2
1617667500000|2021-04-06 00:05:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617667510000|2021-04-06 00:05:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617667540000|2021-04-06 00:05:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617667560000|2021-04-06 00:06:00|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1617667610000|2021-04-06 00:06:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617667630000|2021-04-06 00:07:10|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1617667650000|2021-04-06 00:07:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1617667660000|2021-04-06 00:07:40|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|2
1617667670000|2021-04-06 00:07:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617667700000|2021-04-06 00:08:20|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|2
1617667750000|2021-04-06 00:09:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617667760000|2021-04-06 00:09:20|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617667800000|2021-04-06 00:10:00|2824|2818|2824|2818|2824.5|2818.5|2824|2818|3
1617667850000|2021-04-06 00:10:50|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|2
1617668030000|2021-04-06 00:13:50|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|2
1617668060000|2021-04-06 00:14:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617668080000|2021-04-06 00:14:40|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|2
1617668090000|2021-04-06 00:14:50|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|2
1617668140000|2021-04-06 00:15:40|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617668150000|2021-04-06 00:15:50|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617668180000|2021-04-06 00:16:20|2824.8|2818.8|2826.5|2820.5|2826.5|2820.5|2824.8|2818.8|3
1617668190000|2021-04-06 00:16:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1617668200000|2021-04-06 00:16:40|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617668210000|2021-04-06 00:16:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617668230000|2021-04-06 00:17:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617668240000|2021-04-06 00:17:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617668260000|2021-04-06 00:17:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617668280000|2021-04-06 00:18:00|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1617668300000|2021-04-06 00:18:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617668340000|2021-04-06 00:19:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617668410000|2021-04-06 00:20:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617668420000|2021-04-06 00:20:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617668480000|2021-04-06 00:21:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617668530000|2021-04-06 00:22:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617668570000|2021-04-06 00:22:50|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|2
1617668620000|2021-04-06 00:23:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617668690000|2021-04-06 00:24:50|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|2
1617668700000|2021-04-06 00:25:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617668800000|2021-04-06 00:26:40|2830.5|2824.5|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|2
1617668990000|2021-04-06 00:29:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617669010000|2021-04-06 00:30:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617669030000|2021-04-06 00:30:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617669040000|2021-04-06 00:30:40|2830|2824|2830.5|2824.5|2830.5|2824.5|2830|2824|2
1617669050000|2021-04-06 00:30:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617669150000|2021-04-06 00:32:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617669160000|2021-04-06 00:32:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617669170000|2021-04-06 00:32:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617669200000|2021-04-06 00:33:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617669290000|2021-04-06 00:34:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617669330000|2021-04-06 00:35:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617669340000|2021-04-06 00:35:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617669360000|2021-04-06 00:36:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617669390000|2021-04-06 00:36:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1617669410000|2021-04-06 00:36:50|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|2
1617669450000|2021-04-06 00:37:30|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|2
1617669460000|2021-04-06 00:37:40|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|2
1617669470000|2021-04-06 00:37:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617669480000|2021-04-06 00:38:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617669490000|2021-04-06 00:38:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617669500000|2021-04-06 00:38:20|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829|2823|4
1617669510000|2021-04-06 00:38:30|2829|2823|2828|2822|2829|2823|2828|2822|2
1617669520000|2021-04-06 00:38:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617669550000|2021-04-06 00:39:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1617669560000|2021-04-06 00:39:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617669570000|2021-04-06 00:39:30|2826.3|2820.3|2826.8|2820.8|2827|2821|2826.3|2820.3|4
1617669590000|2021-04-06 00:39:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617669610000|2021-04-06 00:40:10|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|5
1617669620000|2021-04-06 00:40:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1617669630000|2021-04-06 00:40:30|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617669650000|2021-04-06 00:40:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1617669660000|2021-04-06 00:41:00|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|4
1617669670000|2021-04-06 00:41:10|2820.5|2814.5|2819.3|2813.3|2820.5|2814.5|2818.5|2812.5|8
1617669810000|2021-04-06 00:43:30|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|2
1617669830000|2021-04-06 00:43:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617669860000|2021-04-06 00:44:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1617669880000|2021-04-06 00:44:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1617669890000|2021-04-06 00:44:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1617669930000|2021-04-06 00:45:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617669960000|2021-04-06 00:46:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1617669990000|2021-04-06 00:46:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617670000000|2021-04-06 00:46:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1617670010000|2021-04-06 00:46:50|2818.3|2812.3|2816.8|2810.8|2818.3|2812.3|2816.8|2810.8|4
1617670030000|2021-04-06 00:47:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617670050000|2021-04-06 00:47:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617670140000|2021-04-06 00:49:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617670190000|2021-04-06 00:49:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617670230000|2021-04-06 00:50:30|2820|2814|2821.3|2815.3|2821.3|2815.3|2820|2814|5
1617670400000|2021-04-06 00:53:20|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1617670410000|2021-04-06 00:53:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617670440000|2021-04-06 00:54:00|2820.5|2814.5|2819|2813|2820.5|2814.5|2818.8|2812.8|9
1617670450000|2021-04-06 00:54:10|2818|2812|2818.8|2812.8|2818.8|2812.8|2818|2812|2
1617670730000|2021-04-06 00:58:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1617670740000|2021-04-06 00:59:00|2815.8|2809.8|2811.1|2805.1|2815.8|2809.8|2811.1|2805.1|3
1617670750000|2021-04-06 00:59:10|2810.6|2804.6|2810.5|2804.5|2811.5|2805.5|2810|2804|4
1617670760000|2021-04-06 00:59:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617670770000|2021-04-06 00:59:30|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1617670780000|2021-04-06 00:59:40|2810|2804|2810|2804|2810|2804|2810|2804|1
1617670790000|2021-04-06 00:59:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1617670800000|2021-04-06 01:00:00|2810.5|2804.5|2811.8|2805.8|2812.8|2806.8|2802.3|2796.3|20
1617670810000|2021-04-06 01:00:10|2812|2806|2817.3|2811.3|2817.3|2811.3|2812|2806|14
1617670820000|2021-04-06 01:00:20|2817.5|2811.5|2818|2812|2818|2812|2817.5|2811.5|4
1617670830000|2021-04-06 01:00:30|2818.3|2812.3|2819.5|2813.5|2820.3|2814.3|2818|2812|10
1617670840000|2021-04-06 01:00:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2818.5|2812.5|8
1617670850000|2021-04-06 01:00:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617670860000|2021-04-06 01:01:00|2821|2815|2821.5|2815.5|2822.5|2816.5|2821|2815|7
1617670870000|2021-04-06 01:01:10|2822|2816|2822.5|2816.5|2822.5|2816.5|2821|2815|9
1617670880000|2021-04-06 01:01:20|2823|2817|2823.8|2817.8|2824|2818|2823|2817|4
1617670890000|2021-04-06 01:01:30|2823.5|2817.5|2825.5|2819.5|2825.5|2819.5|2823.5|2817.5|10
1617670900000|2021-04-06 01:01:40|2825.8|2819.8|2828.5|2822.5|2829|2823|2825.8|2819.8|10
1617670910000|2021-04-06 01:01:50|2828.3|2822.3|2827.3|2821.3|2828.3|2822.3|2826.8|2820.8|5
1617670920000|2021-04-06 01:02:00|2827.5|2821.5|2830.3|2824.3|2830.8|2824.8|2827.5|2821.5|11
1617670930000|2021-04-06 01:02:10|2830|2824|2832.8|2826.8|2834|2828|2830|2824|15
1617670940000|2021-04-06 01:02:20|2832.3|2826.3|2829|2823|2832.3|2826.3|2828|2822|13
1617670950000|2021-04-06 01:02:30|2829.3|2823.3|2830.8|2824.8|2830.8|2824.8|2829.3|2823.3|4
1617670960000|2021-04-06 01:02:40|2832|2826|2830.8|2824.8|2832|2826|2830.8|2824.8|4
1617670970000|2021-04-06 01:02:50|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1617670980000|2021-04-06 01:03:00|2833.5|2827.5|2833.1|2827.1|2833.6|2827.6|2832.5|2826.5|8
1617670990000|2021-04-06 01:03:10|2831.5|2825.5|2831|2825|2831.5|2825.5|2831|2825|2
1617671000000|2021-04-06 01:03:20|2831.5|2825.5|2832.5|2826.5|2833.5|2827.5|2831.5|2825.5|7
1617671010000|2021-04-06 01:03:30|2832|2826|2831.5|2825.5|2833.8|2827.8|2831|2825|8
1617671020000|2021-04-06 01:03:40|2832.3|2826.3|2833.3|2827.3|2834|2828|2832.3|2826.3|7
1617671030000|2021-04-06 01:03:50|2833.5|2827.5|2833.8|2827.8|2834.5|2828.5|2833.5|2827.5|5
1617671040000|2021-04-06 01:04:00|2834.3|2828.3|2834.5|2828.5|2835.3|2829.3|2834.3|2828.3|6
1617671050000|2021-04-06 01:04:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617671060000|2021-04-06 01:04:20|2835|2829|2835.3|2829.3|2835.3|2829.3|2834.9|2828.9|4
1617671070000|2021-04-06 01:04:30|2835.4|2829.4|2835.3|2829.3|2835.4|2829.4|2835.3|2829.3|2
1617671080000|2021-04-06 01:04:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|4
1617671100000|2021-04-06 01:05:00|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617671110000|2021-04-06 01:05:10|2836.5|2830.5|2839.5|2833.5|2839.5|2833.5|2836.5|2830.5|5
1617671120000|2021-04-06 01:05:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617671130000|2021-04-06 01:05:30|2840|2834|2842.3|2836.3|2842.3|2836.3|2840|2834|6
1617671140000|2021-04-06 01:05:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617671150000|2021-04-06 01:05:50|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1617671160000|2021-04-06 01:06:00|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.8|2836.8|3
1617671170000|2021-04-06 01:06:10|2843|2837|2842.3|2836.3|2843|2837|2842.3|2836.3|3
1617671180000|2021-04-06 01:06:20|2842|2836|2840.5|2834.5|2842.3|2836.3|2840.5|2834.5|6
1617671190000|2021-04-06 01:06:30|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|3
1617671200000|2021-04-06 01:06:40|2840|2834|2840|2834|2840.3|2834.3|2840|2834|3
1617671210000|2021-04-06 01:06:50|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1617671260000|2021-04-06 01:07:40|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617671270000|2021-04-06 01:07:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617671280000|2021-04-06 01:08:00|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1617671300000|2021-04-06 01:08:20|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|3
1617671310000|2021-04-06 01:08:30|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|4
1617671340000|2021-04-06 01:09:00|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|2
1617671350000|2021-04-06 01:09:10|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|3
1617671370000|2021-04-06 01:09:30|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617671380000|2021-04-06 01:09:40|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1617671390000|2021-04-06 01:09:50|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617671400000|2021-04-06 01:10:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617671430000|2021-04-06 01:10:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617671440000|2021-04-06 01:10:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617671460000|2021-04-06 01:11:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617671480000|2021-04-06 01:11:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617671510000|2021-04-06 01:11:50|2837.3|2831.3|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|2
1617671520000|2021-04-06 01:12:00|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617671530000|2021-04-06 01:12:10|2840.8|2834.8|2839|2833|2840.8|2834.8|2839|2833|4
1617671540000|2021-04-06 01:12:20|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1617671550000|2021-04-06 01:12:30|2837.5|2831.5|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|3
1617671570000|2021-04-06 01:12:50|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|4
1617671580000|2021-04-06 01:13:00|2837.8|2831.8|2839.5|2833.5|2839.5|2833.5|2837.8|2831.8|4
1617671590000|2021-04-06 01:13:10|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|4
1617671610000|2021-04-06 01:13:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617671630000|2021-04-06 01:13:50|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617671650000|2021-04-06 01:14:10|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617671670000|2021-04-06 01:14:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1617671680000|2021-04-06 01:14:40|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|3
1617671700000|2021-04-06 01:15:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1617671720000|2021-04-06 01:15:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617671730000|2021-04-06 01:15:30|2839.5|2833.5|2840.3|2834.3|2840.3|2834.3|2839|2833|7
1617671740000|2021-04-06 01:15:40|2840|2834|2839.3|2833.3|2840|2834|2839.3|2833.3|4
1617671750000|2021-04-06 01:15:50|2839|2833|2838.8|2832.8|2839|2833|2838.5|2832.5|3
1617671760000|2021-04-06 01:16:00|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2837.3|2831.3|4
1617671770000|2021-04-06 01:16:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617671780000|2021-04-06 01:16:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617671790000|2021-04-06 01:16:30|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2837.8|2831.8|7
1617671800000|2021-04-06 01:16:40|2838.3|2832.3|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|4
1617671810000|2021-04-06 01:16:50|2838|2832|2837|2831|2838.3|2832.3|2837|2831|4
1617671820000|2021-04-06 01:17:00|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837|2831|7
1617671830000|2021-04-06 01:17:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1617671840000|2021-04-06 01:17:20|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617671850000|2021-04-06 01:17:30|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617671860000|2021-04-06 01:17:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617671870000|2021-04-06 01:17:50|2837|2831|2838.5|2832.5|2838.5|2832.5|2836.5|2830.5|7
1617671880000|2021-04-06 01:18:00|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|8
1617671900000|2021-04-06 01:18:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617671910000|2021-04-06 01:18:30|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|2
1617671930000|2021-04-06 01:18:50|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617671960000|2021-04-06 01:19:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617672010000|2021-04-06 01:20:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1617672020000|2021-04-06 01:20:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617672030000|2021-04-06 01:20:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617672050000|2021-04-06 01:20:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1617672080000|2021-04-06 01:21:20|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1617672090000|2021-04-06 01:21:30|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|3
1617672100000|2021-04-06 01:21:40|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2839.8|2833.8|9
1617672110000|2021-04-06 01:21:50|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1617672120000|2021-04-06 01:22:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617672130000|2021-04-06 01:22:10|2839.8|2833.8|2839|2833|2839.8|2833.8|2839|2833|2
1617672140000|2021-04-06 01:22:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617672150000|2021-04-06 01:22:30|2838.5|2832.5|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|8
1617672180000|2021-04-06 01:23:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617672190000|2021-04-06 01:23:10|2838|2832|2839|2833|2839|2833|2838|2832|2
1617672210000|2021-04-06 01:23:30|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|2
1617672220000|2021-04-06 01:23:40|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|2
1617672230000|2021-04-06 01:23:50|2838.8|2832.8|2840.3|2834.3|2840.3|2834.3|2838.8|2832.8|3
1617672240000|2021-04-06 01:24:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617672250000|2021-04-06 01:24:10|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1617672260000|2021-04-06 01:24:20|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1617672270000|2021-04-06 01:24:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617672290000|2021-04-06 01:24:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617672300000|2021-04-06 01:25:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|3
1617672320000|2021-04-06 01:25:20|2838.8|2832.8|2840|2834|2840|2834|2838.8|2832.8|3
1617672340000|2021-04-06 01:25:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617672350000|2021-04-06 01:25:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1617672360000|2021-04-06 01:26:00|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|2
1617672370000|2021-04-06 01:26:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1617672380000|2021-04-06 01:26:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617672410000|2021-04-06 01:26:50|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|3
1617672420000|2021-04-06 01:27:00|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|3
1617672430000|2021-04-06 01:27:10|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1617672440000|2021-04-06 01:27:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617672450000|2021-04-06 01:27:30|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1617672460000|2021-04-06 01:27:40|2840.8|2834.8|2839.3|2833.3|2840.8|2834.8|2839.3|2833.3|3
1617672470000|2021-04-06 01:27:50|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1617672480000|2021-04-06 01:28:00|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1617672490000|2021-04-06 01:28:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617672500000|2021-04-06 01:28:20|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617672510000|2021-04-06 01:28:30|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617672520000|2021-04-06 01:28:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1617672540000|2021-04-06 01:29:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617672550000|2021-04-06 01:29:10|2839|2833|2839|2833|2839|2833|2839|2833|1
1617672560000|2021-04-06 01:29:20|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617672570000|2021-04-06 01:29:30|2838.3|2832.3|2837.5|2831.5|2838.5|2832.5|2837.5|2831.5|10
1617672580000|2021-04-06 01:29:40|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617672590000|2021-04-06 01:29:50|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617672600000|2021-04-06 01:30:00|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1617672610000|2021-04-06 01:30:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617672620000|2021-04-06 01:30:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617672630000|2021-04-06 01:30:30|2837.8|2831.8|2838.3|2832.3|2838.8|2832.8|2837.8|2831.8|10
1617672650000|2021-04-06 01:30:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617672660000|2021-04-06 01:31:00|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617672670000|2021-04-06 01:31:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617672680000|2021-04-06 01:31:20|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|2
1617672690000|2021-04-06 01:31:30|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|3
1617672700000|2021-04-06 01:31:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|3
1617672720000|2021-04-06 01:32:00|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|4
1617672730000|2021-04-06 01:32:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617672740000|2021-04-06 01:32:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2836.5|2830.5|4
1617672750000|2021-04-06 01:32:30|2837|2831|2837.5|2831.5|2837.8|2831.8|2837|2831|5
1617672770000|2021-04-06 01:32:50|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1617672780000|2021-04-06 01:33:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617672790000|2021-04-06 01:33:10|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617672800000|2021-04-06 01:33:20|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|4
1617672820000|2021-04-06 01:33:40|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|4
1617672830000|2021-04-06 01:33:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617672840000|2021-04-06 01:34:00|2838|2832|2838|2832|2838.3|2832.3|2838|2832|3
1617672870000|2021-04-06 01:34:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617672880000|2021-04-06 01:34:40|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617672890000|2021-04-06 01:34:50|2836.3|2830.3|2835.3|2829.3|2836.3|2830.3|2835|2829|6
1617672900000|2021-04-06 01:35:00|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|5
1617672910000|2021-04-06 01:35:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|6
1617672920000|2021-04-06 01:35:20|2836.8|2830.8|2838|2832|2838|2832|2836.8|2830.8|8
1617672930000|2021-04-06 01:35:30|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|5
1617672940000|2021-04-06 01:35:40|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838.3|2832.3|4
1617672950000|2021-04-06 01:35:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617672990000|2021-04-06 01:36:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617673030000|2021-04-06 01:37:10|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|2
1617673040000|2021-04-06 01:37:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617673070000|2021-04-06 01:37:50|2838.5|2832.5|2838.8|2832.8|2839|2833|2838.5|2832.5|6
1617673080000|2021-04-06 01:38:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1617673090000|2021-04-06 01:38:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617673110000|2021-04-06 01:38:30|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617673120000|2021-04-06 01:38:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617673140000|2021-04-06 01:39:00|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|5
1617673150000|2021-04-06 01:39:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617673160000|2021-04-06 01:39:20|2839|2833|2839|2833|2839|2833|2838.5|2832.5|5
1617673170000|2021-04-06 01:39:30|2838.5|2832.5|2838.8|2832.8|2839|2833|2838.5|2832.5|11
1617673190000|2021-04-06 01:39:50|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.3|2831.3|3
1617673200000|2021-04-06 01:40:00|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617673220000|2021-04-06 01:40:20|2838.5|2832.5|2841|2835|2841|2835|2838.5|2832.5|8
1617673260000|2021-04-06 01:41:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617673290000|2021-04-06 01:41:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617673310000|2021-04-06 01:41:50|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1617673350000|2021-04-06 01:42:30|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1617673360000|2021-04-06 01:42:40|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617673370000|2021-04-06 01:42:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617673410000|2021-04-06 01:43:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617673420000|2021-04-06 01:43:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617673440000|2021-04-06 01:44:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1617673460000|2021-04-06 01:44:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617673470000|2021-04-06 01:44:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617673480000|2021-04-06 01:44:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617673530000|2021-04-06 01:45:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617673550000|2021-04-06 01:45:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1617673580000|2021-04-06 01:46:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617673590000|2021-04-06 01:46:30|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617673600000|2021-04-06 01:46:40|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617673620000|2021-04-06 01:47:00|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|3
1617673630000|2021-04-06 01:47:10|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617673660000|2021-04-06 01:47:40|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|4
1617673670000|2021-04-06 01:47:50|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|3
1617673690000|2021-04-06 01:48:10|2839.3|2833.3|2839.5|2833.5|2840.3|2834.3|2839.3|2833.3|4
1617673710000|2021-04-06 01:48:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617673740000|2021-04-06 01:49:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617673750000|2021-04-06 01:49:10|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|2
1617673770000|2021-04-06 01:49:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617673790000|2021-04-06 01:49:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617673800000|2021-04-06 01:50:00|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|4
1617673810000|2021-04-06 01:50:10|2839.8|2833.8|2839|2833|2839.8|2833.8|2839|2833|6
1617673850000|2021-04-06 01:50:50|2838.8|2832.8|2838|2832|2838.8|2832.8|2838|2832|4
1617673870000|2021-04-06 01:51:10|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617673880000|2021-04-06 01:51:20|2837.3|2831.3|2836.5|2830.5|2837.5|2831.5|2836.3|2830.3|6
1617673890000|2021-04-06 01:51:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617673900000|2021-04-06 01:51:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617673910000|2021-04-06 01:51:50|2837.3|2831.3|2837.5|2831.5|2837.8|2831.8|2837.3|2831.3|3
1617673920000|2021-04-06 01:52:00|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1617673930000|2021-04-06 01:52:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617673950000|2021-04-06 01:52:30|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617673960000|2021-04-06 01:52:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617673980000|2021-04-06 01:53:00|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1617673990000|2021-04-06 01:53:10|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617674000000|2021-04-06 01:53:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617674010000|2021-04-06 01:53:30|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|4
1617674020000|2021-04-06 01:53:40|2835.8|2829.8|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|4
1617674030000|2021-04-06 01:53:50|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2834.8|2828.8|7
1617674040000|2021-04-06 01:54:00|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1617674050000|2021-04-06 01:54:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1617674060000|2021-04-06 01:54:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617674070000|2021-04-06 01:54:30|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617674090000|2021-04-06 01:54:50|2834.5|2828.5|2834.8|2828.8|2835|2829|2834.5|2828.5|4
1617674100000|2021-04-06 01:55:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617674110000|2021-04-06 01:55:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617674120000|2021-04-06 01:55:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617674130000|2021-04-06 01:55:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617674160000|2021-04-06 01:56:00|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1617674180000|2021-04-06 01:56:20|2834.5|2828.5|2835|2829|2835.3|2829.3|2834.5|2828.5|4
1617674190000|2021-04-06 01:56:30|2834.8|2828.8|2833.8|2827.8|2835.3|2829.3|2833.8|2827.8|5
1617674200000|2021-04-06 01:56:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1617674210000|2021-04-06 01:56:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617674220000|2021-04-06 01:57:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|15
1617674230000|2021-04-06 01:57:10|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2832.5|2826.5|13
1617674240000|2021-04-06 01:57:20|2832.5|2826.5|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|18
1617674250000|2021-04-06 01:57:30|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617674270000|2021-04-06 01:57:50|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.3|2825.3|8
1617674280000|2021-04-06 01:58:00|2832.8|2826.8|2833.8|2827.8|2833.8|2827.8|2832.8|2826.8|3
1617674290000|2021-04-06 01:58:10|2834|2828|2833.3|2827.3|2834.8|2828.8|2833.3|2827.3|10
1617674300000|2021-04-06 01:58:20|2833.5|2827.5|2832.5|2826.5|2833.8|2827.8|2832.5|2826.5|5
1617674310000|2021-04-06 01:58:30|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832|2826|4
1617674320000|2021-04-06 01:58:40|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|8
1617674330000|2021-04-06 01:58:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617674340000|2021-04-06 01:59:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617674380000|2021-04-06 01:59:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617674390000|2021-04-06 01:59:50|2833|2827|2833|2827|2833|2827|2832.5|2826.5|3
1617674400000|2021-04-06 02:00:00|2833.3|2827.3|2835.3|2829.3|2835.3|2829.3|2833.3|2827.3|11
1617674410000|2021-04-06 02:00:10|2835.8|2829.8|2835.5|2829.5|2836|2830|2835|2829|7
1617674420000|2021-04-06 02:00:20|2836|2830|2835|2829|2836|2830|2835|2829|5
1617674430000|2021-04-06 02:00:30|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617674440000|2021-04-06 02:00:40|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617674450000|2021-04-06 02:00:50|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617674460000|2021-04-06 02:01:00|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|4
1617674470000|2021-04-06 02:01:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617674480000|2021-04-06 02:01:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617674500000|2021-04-06 02:01:40|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|4
1617674520000|2021-04-06 02:02:00|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1617674530000|2021-04-06 02:02:10|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617674540000|2021-04-06 02:02:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617674550000|2021-04-06 02:02:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617674570000|2021-04-06 02:02:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1617674630000|2021-04-06 02:03:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617674640000|2021-04-06 02:04:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1617674650000|2021-04-06 02:04:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617674670000|2021-04-06 02:04:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617674680000|2021-04-06 02:04:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617674690000|2021-04-06 02:04:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617674700000|2021-04-06 02:05:00|2835.3|2829.3|2835.8|2829.8|2836|2830|2835.3|2829.3|4
1617674760000|2021-04-06 02:06:00|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1617674770000|2021-04-06 02:06:10|2834.5|2828.5|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|6
1617674790000|2021-04-06 02:06:30|2834|2828|2834|2828|2834|2828|2833.5|2827.5|5
1617674800000|2021-04-06 02:06:40|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1617674810000|2021-04-06 02:06:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1617674830000|2021-04-06 02:07:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1617674850000|2021-04-06 02:07:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617674860000|2021-04-06 02:07:40|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|4
1617675000000|2021-04-06 02:10:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617675010000|2021-04-06 02:10:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1617675060000|2021-04-06 02:11:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617675120000|2021-04-06 02:12:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617675230000|2021-04-06 02:13:50|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617675250000|2021-04-06 02:14:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617675300000|2021-04-06 02:15:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617675470000|2021-04-06 02:17:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617675740000|2021-04-06 02:22:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617675750000|2021-04-06 02:22:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617675780000|2021-04-06 02:23:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617675900000|2021-04-06 02:25:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617676040000|2021-04-06 02:27:20|2831.3|2825.3|2829.8|2823.8|2831.3|2825.3|2829|2823|3
1617676060000|2021-04-06 02:27:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1617676190000|2021-04-06 02:29:50|2830.3|2824.3|2832.3|2826.3|2832.8|2826.8|2830.3|2824.3|3
1617676200000|2021-04-06 02:30:00|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|2
1617676220000|2021-04-06 02:30:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1617676230000|2021-04-06 02:30:30|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|3
1617676240000|2021-04-06 02:30:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617676270000|2021-04-06 02:31:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617676290000|2021-04-06 02:31:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1617676300000|2021-04-06 02:31:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617676310000|2021-04-06 02:31:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617676400000|2021-04-06 02:33:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617676580000|2021-04-06 02:36:20|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617676590000|2021-04-06 02:36:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617676600000|2021-04-06 02:36:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617676640000|2021-04-06 02:37:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617677220000|2021-04-06 02:47:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617677250000|2021-04-06 02:47:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617677740000|2021-04-06 02:55:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617677770000|2021-04-06 02:56:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617677780000|2021-04-06 02:56:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617677790000|2021-04-06 02:56:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617677800000|2021-04-06 02:56:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617677810000|2021-04-06 02:56:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1617677820000|2021-04-06 02:57:00|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|3
1617677830000|2021-04-06 02:57:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617677870000|2021-04-06 02:57:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617677920000|2021-04-06 02:58:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617677940000|2021-04-06 02:59:00|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|3
1617677990000|2021-04-06 02:59:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617678000000|2021-04-06 03:00:00|2829.5|2823.5|2829.8|2823.8|2830|2824|2829.5|2823.5|7
1617678020000|2021-04-06 03:00:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1617678030000|2021-04-06 03:00:30|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1617678040000|2021-04-06 03:00:40|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|5
1617678050000|2021-04-06 03:00:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|7
1617678060000|2021-04-06 03:01:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617678130000|2021-04-06 03:02:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1617678140000|2021-04-06 03:02:20|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617678150000|2021-04-06 03:02:30|2829|2823|2829|2823|2829.5|2823.5|2829|2823|3
1617678160000|2021-04-06 03:02:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617678190000|2021-04-06 03:03:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617678210000|2021-04-06 03:03:30|2828|2822|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|4
1617678220000|2021-04-06 03:03:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617678230000|2021-04-06 03:03:50|2827|2821|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|4
1617678250000|2021-04-06 03:04:10|2827.5|2821.5|2828.5|2822.5|2828.5|2822.5|2827.5|2821.5|3
1617678260000|2021-04-06 03:04:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617678290000|2021-04-06 03:04:50|2828.8|2822.8|2828|2822|2828.8|2822.8|2828|2822|3
1617678360000|2021-04-06 03:06:00|2827.8|2821.8|2827|2821|2827.8|2821.8|2826|2820|7
1617678370000|2021-04-06 03:06:10|2826.5|2820.5|2827|2821|2827|2821|2826.5|2820.5|4
1617678380000|2021-04-06 03:06:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617678390000|2021-04-06 03:06:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1617678530000|2021-04-06 03:08:50|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|2
1617678540000|2021-04-06 03:09:00|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825|2819|3
1617678550000|2021-04-06 03:09:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617678680000|2021-04-06 03:11:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617678720000|2021-04-06 03:12:00|2825.3|2819.3|2824.3|2818.3|2825.3|2819.3|2824.3|2818.3|3
1617678730000|2021-04-06 03:12:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617678740000|2021-04-06 03:12:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617678750000|2021-04-06 03:12:30|2825|2819|2825.3|2819.3|2825.5|2819.5|2825|2819|4
1617678780000|2021-04-06 03:13:00|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617678910000|2021-04-06 03:15:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617678970000|2021-04-06 03:16:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617678980000|2021-04-06 03:16:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617678990000|2021-04-06 03:16:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|3
1617679020000|2021-04-06 03:17:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617679030000|2021-04-06 03:17:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1617679070000|2021-04-06 03:17:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|3
1617679090000|2021-04-06 03:18:10|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.3|2816.3|6
1617679100000|2021-04-06 03:18:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|5
1617679130000|2021-04-06 03:18:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617679150000|2021-04-06 03:19:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1617679240000|2021-04-06 03:20:40|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|5
1617679260000|2021-04-06 03:21:00|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1617679270000|2021-04-06 03:21:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1617679280000|2021-04-06 03:21:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617679310000|2021-04-06 03:21:50|2824.3|2818.3|2822.8|2816.8|2824.3|2818.3|2822.8|2816.8|4
1617679340000|2021-04-06 03:22:20|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1617679350000|2021-04-06 03:22:30|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617679370000|2021-04-06 03:22:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617679400000|2021-04-06 03:23:20|2821|2815|2820.3|2814.3|2821|2815|2820.3|2814.3|3
1617679410000|2021-04-06 03:23:30|2820|2814|2818.5|2812.5|2820|2814|2818.5|2812.5|6
1617679420000|2021-04-06 03:23:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617679440000|2021-04-06 03:24:00|2818.5|2812.5|2819.5|2813.5|2819.5|2813.5|2818.5|2812.5|5
1617679450000|2021-04-06 03:24:10|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1617679520000|2021-04-06 03:25:20|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1617679570000|2021-04-06 03:26:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617679590000|2021-04-06 03:26:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617679600000|2021-04-06 03:26:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617679610000|2021-04-06 03:26:50|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1617679620000|2021-04-06 03:27:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1617679640000|2021-04-06 03:27:20|2818.8|2812.8|2817.8|2811.8|2818.8|2812.8|2817.8|2811.8|4
1617679660000|2021-04-06 03:27:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1617679690000|2021-04-06 03:28:10|2818.3|2812.3|2819|2813|2819.3|2813.3|2818.3|2812.3|3
1617679770000|2021-04-06 03:29:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617679830000|2021-04-06 03:30:30|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1617679840000|2021-04-06 03:30:40|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1617679860000|2021-04-06 03:31:00|2818.5|2812.5|2818.3|2812.3|2819.5|2813.5|2818|2812|4
1617679870000|2021-04-06 03:31:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617679890000|2021-04-06 03:31:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617679900000|2021-04-06 03:31:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1617679930000|2021-04-06 03:32:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1617679950000|2021-04-06 03:32:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1617679960000|2021-04-06 03:32:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617679970000|2021-04-06 03:32:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1617679980000|2021-04-06 03:33:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617679990000|2021-04-06 03:33:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1617680010000|2021-04-06 03:33:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1617680030000|2021-04-06 03:33:50|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|3
1617680040000|2021-04-06 03:34:00|2817.5|2811.5|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|3
1617680150000|2021-04-06 03:35:50|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1617680160000|2021-04-06 03:36:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|9
1617680180000|2021-04-06 03:36:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1617680220000|2021-04-06 03:37:00|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|2
1617680240000|2021-04-06 03:37:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1617680280000|2021-04-06 03:38:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1617680300000|2021-04-06 03:38:20|2816.5|2810.5|2817|2811|2817.8|2811.8|2816.5|2810.5|3
1617680330000|2021-04-06 03:38:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617680430000|2021-04-06 03:40:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1617680500000|2021-04-06 03:41:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617680530000|2021-04-06 03:42:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617680770000|2021-04-06 03:46:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617680780000|2021-04-06 03:46:20|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1617680880000|2021-04-06 03:48:00|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1617681290000|2021-04-06 03:54:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617681550000|2021-04-06 03:59:10|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1617681560000|2021-04-06 03:59:20|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|2
1617681570000|2021-04-06 03:59:30|2817.3|2811.3|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|3
1617681700000|2021-04-06 04:01:40|2817.3|2811.3|2816.5|2810.5|2817.5|2811.5|2816.5|2810.5|3
1617681720000|2021-04-06 04:02:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617681730000|2021-04-06 04:02:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617681910000|2021-04-06 04:05:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617681940000|2021-04-06 04:05:40|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|2
1617682060000|2021-04-06 04:07:40|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|2
1617682080000|2021-04-06 04:08:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617682090000|2021-04-06 04:08:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1617682100000|2021-04-06 04:08:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617682200000|2021-04-06 04:10:00|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|2
1617682320000|2021-04-06 04:12:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1617682890000|2021-04-06 04:21:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617683060000|2021-04-06 04:24:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1617683120000|2021-04-06 04:25:20|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1617684110000|2021-04-06 04:41:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1617684240000|2021-04-06 04:44:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1617684440000|2021-04-06 04:47:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1617686170000|2021-04-06 05:16:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617686200000|2021-04-06 05:16:40|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1617686210000|2021-04-06 05:16:50|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1617686240000|2021-04-06 05:17:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1617686340000|2021-04-06 05:19:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1617686450000|2021-04-06 05:20:50|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2818.5|2812.5|3
1617686470000|2021-04-06 05:21:10|2818|2812|2819.9|2813.9|2819.9|2813.9|2818|2812|4
1617686480000|2021-04-06 05:21:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1617686520000|2021-04-06 05:22:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617686680000|2021-04-06 05:24:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617686740000|2021-04-06 05:25:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1617686860000|2021-04-06 05:27:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617687000000|2021-04-06 05:30:00|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|3
1617687010000|2021-04-06 05:30:10|2821.8|2815.8|2823|2817|2823|2817|2821.8|2815.8|5
1617687030000|2021-04-06 05:30:30|2823.3|2817.3|2821.8|2815.8|2823.3|2817.3|2821.5|2815.5|5
1617687050000|2021-04-06 05:30:50|2821.5|2815.5|2819.5|2813.5|2821.5|2815.5|2819.5|2813.5|5
1617687060000|2021-04-06 05:31:00|2819.3|2813.3|2819|2813|2819.3|2813.3|2818.5|2812.5|7
1617687070000|2021-04-06 05:31:10|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|3
1617687080000|2021-04-06 05:31:20|2818.3|2812.3|2816.8|2810.8|2818.3|2812.3|2816.8|2810.8|4
1617687160000|2021-04-06 05:32:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1617687170000|2021-04-06 05:32:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617687180000|2021-04-06 05:33:00|2817|2811|2815.8|2809.8|2817|2811|2815.8|2809.8|3
1617687190000|2021-04-06 05:33:10|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1617687200000|2021-04-06 05:33:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1617687230000|2021-04-06 05:33:50|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|6
1617687240000|2021-04-06 05:34:00|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1617687250000|2021-04-06 05:34:10|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1617687260000|2021-04-06 05:34:20|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|4
1617687270000|2021-04-06 05:34:30|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814|2808|4
1617687280000|2021-04-06 05:34:40|2814.8|2808.8|2815|2809|2815.5|2809.5|2814.8|2808.8|4
1617687300000|2021-04-06 05:35:00|2815.3|2809.3|2815.8|2809.8|2816|2810|2815.3|2809.3|4
1617687320000|2021-04-06 05:35:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1617687330000|2021-04-06 05:35:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1617687340000|2021-04-06 05:35:40|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1617687420000|2021-04-06 05:37:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1617687430000|2021-04-06 05:37:10|2815.3|2809.3|2816.3|2810.3|2816.5|2810.5|2815.3|2809.3|8
1617687440000|2021-04-06 05:37:20|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1617687450000|2021-04-06 05:37:30|2816.5|2810.5|2816.5|2810.5|2817|2811|2816.5|2810.5|4
1617687460000|2021-04-06 05:37:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617687470000|2021-04-06 05:37:50|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1617687480000|2021-04-06 05:38:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617687510000|2021-04-06 05:38:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1617687520000|2021-04-06 05:38:40|2817.5|2811.5|2818|2812|2818|2812|2817.3|2811.3|3
1617687530000|2021-04-06 05:38:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617687550000|2021-04-06 05:39:10|2818.5|2812.5|2818.8|2812.8|2819|2813|2818.3|2812.3|6
1617687570000|2021-04-06 05:39:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617687600000|2021-04-06 05:40:00|2818.3|2812.3|2819.5|2813.5|2819.5|2813.5|2818.3|2812.3|4
1617687610000|2021-04-06 05:40:10|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|7
1617687640000|2021-04-06 05:40:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617687650000|2021-04-06 05:40:50|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|3
1617687670000|2021-04-06 05:41:10|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|3
1617687680000|2021-04-06 05:41:20|2820.3|2814.3|2818.8|2812.8|2820.3|2814.3|2818.8|2812.8|7
1617687710000|2021-04-06 05:41:50|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1617687740000|2021-04-06 05:42:20|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1617687760000|2021-04-06 05:42:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617687770000|2021-04-06 05:42:50|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|4
1617687780000|2021-04-06 05:43:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617687790000|2021-04-06 05:43:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617687800000|2021-04-06 05:43:20|2821|2815|2822|2816|2822|2816|2821|2815|3
1617687810000|2021-04-06 05:43:30|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617687830000|2021-04-06 05:43:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1617687840000|2021-04-06 05:44:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617687850000|2021-04-06 05:44:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617687860000|2021-04-06 05:44:20|2822.3|2816.3|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|3
1617687870000|2021-04-06 05:44:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617687880000|2021-04-06 05:44:40|2822.3|2816.3|2820.3|2814.3|2822.3|2816.3|2820.3|2814.3|5
1617687890000|2021-04-06 05:44:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617687900000|2021-04-06 05:45:00|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1617687930000|2021-04-06 05:45:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617687940000|2021-04-06 05:45:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617687950000|2021-04-06 05:45:50|2821.3|2815.3|2822|2816|2822.3|2816.3|2821.3|2815.3|5
1617687970000|2021-04-06 05:46:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1617687980000|2021-04-06 05:46:20|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|3
1617688020000|2021-04-06 05:47:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617688080000|2021-04-06 05:48:00|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1617688110000|2021-04-06 05:48:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617688140000|2021-04-06 05:49:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617688240000|2021-04-06 05:50:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617688250000|2021-04-06 05:50:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617688280000|2021-04-06 05:51:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617688290000|2021-04-06 05:51:30|2822.3|2816.3|2821.3|2815.3|2822.3|2816.3|2821.3|2815.3|5
1617688310000|2021-04-06 05:51:50|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617688330000|2021-04-06 05:52:10|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617688340000|2021-04-06 05:52:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617688380000|2021-04-06 05:53:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617688400000|2021-04-06 05:53:20|2822.5|2816.5|2822.8|2816.8|2823.5|2817.5|2822.5|2816.5|4
1617688460000|2021-04-06 05:54:20|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1617688490000|2021-04-06 05:54:50|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1617688510000|2021-04-06 05:55:10|2825.3|2819.3|2824|2818|2825.3|2819.3|2823.8|2817.8|7
1617688530000|2021-04-06 05:55:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617688560000|2021-04-06 05:56:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617688570000|2021-04-06 05:56:10|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.3|2815.3|5
1617688580000|2021-04-06 05:56:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617688620000|2021-04-06 05:57:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617688630000|2021-04-06 05:57:10|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1617688640000|2021-04-06 05:57:20|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|2
1617688660000|2021-04-06 05:57:40|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|4
1617688670000|2021-04-06 05:57:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617688690000|2021-04-06 05:58:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1617688710000|2021-04-06 05:58:30|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1617688740000|2021-04-06 05:59:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1617688750000|2021-04-06 05:59:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617688760000|2021-04-06 05:59:20|2821.8|2815.8|2819.5|2813.5|2821.8|2815.8|2819.5|2813.5|5
1617688790000|2021-04-06 05:59:50|2819.3|2813.3|2818|2812|2819.3|2813.3|2817.8|2811.8|12
1617688800000|2021-04-06 06:00:00|2817.8|2811.8|2817|2811|2817.8|2811.8|2817|2811|4
1617688830000|2021-04-06 06:00:30|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1617688910000|2021-04-06 06:01:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617688930000|2021-04-06 06:02:10|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|3
1617688950000|2021-04-06 06:02:30|2816.5|2810.5|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|4
1617689060000|2021-04-06 06:04:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1617689080000|2021-04-06 06:04:40|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1617689090000|2021-04-06 06:04:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1617689100000|2021-04-06 06:05:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1617689110000|2021-04-06 06:05:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1617689120000|2021-04-06 06:05:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617689160000|2021-04-06 06:06:00|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1617689180000|2021-04-06 06:06:20|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|5
1617689190000|2021-04-06 06:06:30|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617689210000|2021-04-06 06:06:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617689220000|2021-04-06 06:07:00|2819|2813|2819|2813|2819|2813|2818.8|2812.8|3
1617689260000|2021-04-06 06:07:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617689320000|2021-04-06 06:08:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1617689330000|2021-04-06 06:08:50|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|4
1617689340000|2021-04-06 06:09:00|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|4
1617689380000|2021-04-06 06:09:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1617689410000|2021-04-06 06:10:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617689500000|2021-04-06 06:11:40|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1617689510000|2021-04-06 06:11:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1617689520000|2021-04-06 06:12:00|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1617689530000|2021-04-06 06:12:10|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|2
1617689550000|2021-04-06 06:12:30|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1617689580000|2021-04-06 06:13:00|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1617689590000|2021-04-06 06:13:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617689620000|2021-04-06 06:13:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1617689640000|2021-04-06 06:14:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617689660000|2021-04-06 06:14:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1617689670000|2021-04-06 06:14:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617689760000|2021-04-06 06:16:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617689800000|2021-04-06 06:16:40|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|4
1617689860000|2021-04-06 06:17:40|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1617689880000|2021-04-06 06:18:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617689900000|2021-04-06 06:18:20|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1617689910000|2021-04-06 06:18:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1617689920000|2021-04-06 06:18:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617689930000|2021-04-06 06:18:50|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1617689940000|2021-04-06 06:19:00|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1617689970000|2021-04-06 06:19:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617690010000|2021-04-06 06:20:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617690070000|2021-04-06 06:21:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617690170000|2021-04-06 06:22:50|2819.8|2813.8|2821.5|2815.5|2821.5|2815.5|2819.8|2813.8|2
1617690180000|2021-04-06 06:23:00|2821.3|2815.3|2820.3|2814.3|2821.3|2815.3|2820.3|2814.3|2
1617690190000|2021-04-06 06:23:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1617690270000|2021-04-06 06:24:30|2820.3|2814.3|2821.5|2815.5|2822|2816|2820.3|2814.3|7
1617690280000|2021-04-06 06:24:40|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1617690300000|2021-04-06 06:25:00|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1617690310000|2021-04-06 06:25:10|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1617690320000|2021-04-06 06:25:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617690380000|2021-04-06 06:26:20|2822|2816|2823.3|2817.3|2823.3|2817.3|2822|2816|2
1617690390000|2021-04-06 06:26:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617690430000|2021-04-06 06:27:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617690440000|2021-04-06 06:27:20|2824|2818|2824.5|2818.5|2824.8|2818.8|2823.5|2817.5|5
1617690460000|2021-04-06 06:27:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617690480000|2021-04-06 06:28:00|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.5|2818.5|5
1617690500000|2021-04-06 06:28:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617690510000|2021-04-06 06:28:30|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617690520000|2021-04-06 06:28:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824|2818|3
1617690560000|2021-04-06 06:29:20|2824.5|2818.5|2826|2820|2826|2820|2824.5|2818.5|3
1617690570000|2021-04-06 06:29:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617690580000|2021-04-06 06:29:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617690590000|2021-04-06 06:29:50|2824.8|2818.8|2823.3|2817.3|2825.3|2819.3|2823.3|2817.3|8
1617690600000|2021-04-06 06:30:00|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|3
1617690610000|2021-04-06 06:30:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617690620000|2021-04-06 06:30:20|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617690630000|2021-04-06 06:30:30|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617690640000|2021-04-06 06:30:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1617690650000|2021-04-06 06:30:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1617690710000|2021-04-06 06:31:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617690750000|2021-04-06 06:32:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1617690840000|2021-04-06 06:34:00|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1617690860000|2021-04-06 06:34:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617690910000|2021-04-06 06:35:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617690930000|2021-04-06 06:35:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1617690940000|2021-04-06 06:35:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617690960000|2021-04-06 06:36:00|2819|2813|2819|2813|2819.3|2813.3|2819|2813|3
1617690970000|2021-04-06 06:36:10|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|3
1617691000000|2021-04-06 06:36:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617691050000|2021-04-06 06:37:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1617691060000|2021-04-06 06:37:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617691070000|2021-04-06 06:37:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617691140000|2021-04-06 06:39:00|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1617691190000|2021-04-06 06:39:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617691320000|2021-04-06 06:42:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1617691350000|2021-04-06 06:42:30|2821.3|2815.3|2822.5|2816.5|2822.5|2816.5|2821.3|2815.3|3
1617691360000|2021-04-06 06:42:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617691370000|2021-04-06 06:42:50|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617691390000|2021-04-06 06:43:10|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|3
1617691400000|2021-04-06 06:43:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1617691420000|2021-04-06 06:43:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617691470000|2021-04-06 06:44:30|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617691500000|2021-04-06 06:45:00|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1617691510000|2021-04-06 06:45:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617691520000|2021-04-06 06:45:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617691530000|2021-04-06 06:45:30|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1617691550000|2021-04-06 06:45:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617691560000|2021-04-06 06:46:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617691580000|2021-04-06 06:46:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617691590000|2021-04-06 06:46:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617691600000|2021-04-06 06:46:40|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1617691620000|2021-04-06 06:47:00|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|2
1617691870000|2021-04-06 06:51:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1617691900000|2021-04-06 06:51:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617691910000|2021-04-06 06:51:50|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|3
1617691930000|2021-04-06 06:52:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617692040000|2021-04-06 06:54:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617692070000|2021-04-06 06:54:30|2821.5|2815.5|2822.3|2816.3|2822.3|2816.3|2821.5|2815.5|2
1617692100000|2021-04-06 06:55:00|2822.5|2816.5|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|3
1617692110000|2021-04-06 06:55:10|2823.5|2817.5|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|4
1617692140000|2021-04-06 06:55:40|2824|2818|2824|2818|2824.3|2818.3|2824|2818|3
1617692170000|2021-04-06 06:56:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617692180000|2021-04-06 06:56:20|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617692190000|2021-04-06 06:56:30|2825|2819|2824.8|2818.8|2825|2819|2824.5|2818.5|4
1617692200000|2021-04-06 06:56:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824|2818|3
1617692210000|2021-04-06 06:56:50|2825.8|2819.8|2824.8|2818.8|2826|2820|2824.8|2818.8|6
1617692220000|2021-04-06 06:57:00|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|4
1617692260000|2021-04-06 06:57:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1617692270000|2021-04-06 06:57:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617692290000|2021-04-06 06:58:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617692350000|2021-04-06 06:59:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617692360000|2021-04-06 06:59:20|2825.3|2819.3|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|4
1617692370000|2021-04-06 06:59:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617692380000|2021-04-06 06:59:40|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1617692390000|2021-04-06 06:59:50|2825|2819|2826.5|2820.5|2826.5|2820.5|2825|2819|4
1617692400000|2021-04-06 07:00:00|2827.3|2821.3|2834.9|2828.9|2835|2829|2827.3|2821.3|13
1617692410000|2021-04-06 07:00:10|2835.1|2829.1|2838.5|2832.5|2838.5|2832.5|2835.1|2829.1|7
1617692420000|2021-04-06 07:00:20|2838.8|2832.8|2840.3|2834.3|2841|2835|2838.8|2832.8|11
1617692430000|2021-04-06 07:00:30|2840|2834|2840.8|2834.8|2841.5|2835.5|2840|2834|9
1617692440000|2021-04-06 07:00:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1617692450000|2021-04-06 07:00:50|2842|2836|2840.8|2834.8|2842|2836|2840.8|2834.8|7
1617692460000|2021-04-06 07:01:00|2841|2835|2840.8|2834.8|2841.8|2835.8|2839.5|2833.5|12
1617692470000|2021-04-06 07:01:10|2840.5|2834.5|2835.3|2829.3|2840.5|2834.5|2835.3|2829.3|12
1617692480000|2021-04-06 07:01:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617692490000|2021-04-06 07:01:30|2836.3|2830.3|2833.5|2827.5|2836.3|2830.3|2833|2827|7
1617692500000|2021-04-06 07:01:40|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1617692510000|2021-04-06 07:01:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617692520000|2021-04-06 07:02:00|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617692530000|2021-04-06 07:02:10|2833.8|2827.8|2831.8|2825.8|2833.8|2827.8|2831.8|2825.8|5
1617692540000|2021-04-06 07:02:20|2832.3|2826.3|2834.3|2828.3|2834.3|2828.3|2832.3|2826.3|3
1617692550000|2021-04-06 07:02:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617692560000|2021-04-06 07:02:40|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|6
1617692580000|2021-04-06 07:03:00|2834|2828|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|4
1617692590000|2021-04-06 07:03:10|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617692600000|2021-04-06 07:03:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617692610000|2021-04-06 07:03:30|2834.5|2828.5|2836.5|2830.5|2836.5|2830.5|2834.5|2828.5|6
1617692630000|2021-04-06 07:03:50|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|3
1617692640000|2021-04-06 07:04:00|2837.3|2831.3|2838.3|2832.3|2839.3|2833.3|2837.3|2831.3|6
1617692650000|2021-04-06 07:04:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617692660000|2021-04-06 07:04:20|2839.5|2833.5|2838.3|2832.3|2839.5|2833.5|2838.3|2832.3|4
1617692680000|2021-04-06 07:04:40|2838.5|2832.5|2835.8|2829.8|2838.5|2832.5|2835.8|2829.8|3
1617692690000|2021-04-06 07:04:50|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|4
1617692700000|2021-04-06 07:05:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617692710000|2021-04-06 07:05:10|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617692720000|2021-04-06 07:05:20|2835|2829|2834|2828|2835|2829|2833.5|2827.5|5
1617692730000|2021-04-06 07:05:30|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|5
1617692740000|2021-04-06 07:05:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617692750000|2021-04-06 07:05:50|2834.3|2828.3|2832.5|2826.5|2834.3|2828.3|2832.5|2826.5|4
1617692760000|2021-04-06 07:06:00|2832.3|2826.3|2833.5|2827.5|2833.5|2827.5|2832|2826|6
1617692770000|2021-04-06 07:06:10|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|2
1617692780000|2021-04-06 07:06:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617692790000|2021-04-06 07:06:30|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|2
1617692800000|2021-04-06 07:06:40|2833.8|2827.8|2832.5|2826.5|2833.8|2827.8|2831|2825|8
1617692810000|2021-04-06 07:06:50|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1617692820000|2021-04-06 07:07:00|2832.5|2826.5|2831.8|2825.8|2833.5|2827.5|2831.8|2825.8|6
1617692830000|2021-04-06 07:07:10|2830.3|2824.3|2832.5|2826.5|2832.5|2826.5|2830|2824|4
1617692840000|2021-04-06 07:07:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617692850000|2021-04-06 07:07:30|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|2
1617692860000|2021-04-06 07:07:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617692880000|2021-04-06 07:08:00|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617692900000|2021-04-06 07:08:20|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1617692910000|2021-04-06 07:08:30|2830.3|2824.3|2831.5|2825.5|2831.8|2825.8|2830.3|2824.3|7
1617692920000|2021-04-06 07:08:40|2831.8|2825.8|2833.5|2827.5|2833.5|2827.5|2831.8|2825.8|5
1617692930000|2021-04-06 07:08:50|2834|2828|2832.5|2826.5|2834|2828|2832.5|2826.5|6
1617692960000|2021-04-06 07:09:20|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|3
1617692970000|2021-04-06 07:09:30|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|4
1617692980000|2021-04-06 07:09:40|2835|2829|2836|2830|2836|2830|2835|2829|5
1617692990000|2021-04-06 07:09:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1617693020000|2021-04-06 07:10:20|2835.3|2829.3|2836.8|2830.8|2836.8|2830.8|2835.3|2829.3|4
1617693030000|2021-04-06 07:10:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1617693040000|2021-04-06 07:10:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617693050000|2021-04-06 07:10:50|2837.5|2831.5|2838.5|2832.5|2838.5|2832.5|2837.5|2831.5|3
1617693060000|2021-04-06 07:11:00|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838|2832|6
1617693090000|2021-04-06 07:11:30|2838.5|2832.5|2838|2832|2838.5|2832.5|2838|2832|4
1617693110000|2021-04-06 07:11:50|2836.5|2830.5|2838|2832|2838|2832|2836.5|2830.5|5
1617693120000|2021-04-06 07:12:00|2838.3|2832.3|2836.5|2830.5|2838.3|2832.3|2836.5|2830.5|4
1617693130000|2021-04-06 07:12:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617693140000|2021-04-06 07:12:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|4
1617693150000|2021-04-06 07:12:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617693160000|2021-04-06 07:12:40|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1617693170000|2021-04-06 07:12:50|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1617693180000|2021-04-06 07:13:00|2834.3|2828.3|2835.5|2829.5|2835.5|2829.5|2834.3|2828.3|5
1617693190000|2021-04-06 07:13:10|2835.8|2829.8|2837|2831|2837.8|2831.8|2835.8|2829.8|7
1617693200000|2021-04-06 07:13:20|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617693230000|2021-04-06 07:13:50|2836.8|2830.8|2834.5|2828.5|2837.5|2831.5|2834.5|2828.5|6
1617693240000|2021-04-06 07:14:00|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617693250000|2021-04-06 07:14:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1617693260000|2021-04-06 07:14:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|4
1617693270000|2021-04-06 07:14:30|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|4
1617693280000|2021-04-06 07:14:40|2836|2830|2835.3|2829.3|2836|2830|2835.3|2829.3|4
1617693290000|2021-04-06 07:14:50|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617693300000|2021-04-06 07:15:00|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2834|2828|13
1617693310000|2021-04-06 07:15:10|2837|2831|2838.8|2832.8|2838.8|2832.8|2837|2831|5
1617693320000|2021-04-06 07:15:20|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|3
1617693340000|2021-04-06 07:15:40|2838.5|2832.5|2838|2832|2838.5|2832.5|2838|2832|2
1617693350000|2021-04-06 07:15:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617693360000|2021-04-06 07:16:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617693370000|2021-04-06 07:16:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617693380000|2021-04-06 07:16:20|2839.3|2833.3|2839.3|2833.3|2839.8|2833.8|2839|2833|7
1617693390000|2021-04-06 07:16:30|2839|2833|2840.5|2834.5|2840.5|2834.5|2839|2833|5
1617693400000|2021-04-06 07:16:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1617693410000|2021-04-06 07:16:50|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|3
1617693430000|2021-04-06 07:17:10|2840.3|2834.3|2840|2834|2840.5|2834.5|2839.8|2833.8|5
1617693440000|2021-04-06 07:17:20|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|12
1617693450000|2021-04-06 07:17:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617693460000|2021-04-06 07:17:40|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|3
1617693470000|2021-04-06 07:17:50|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1617693480000|2021-04-06 07:18:00|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617693490000|2021-04-06 07:18:10|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617693500000|2021-04-06 07:18:20|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|3
1617693510000|2021-04-06 07:18:30|2838.8|2832.8|2839|2833|2839.3|2833.3|2838.8|2832.8|4
1617693520000|2021-04-06 07:18:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617693530000|2021-04-06 07:18:50|2838|2832|2837.3|2831.3|2838|2832|2837.3|2831.3|3
1617693540000|2021-04-06 07:19:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617693550000|2021-04-06 07:19:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1617693560000|2021-04-06 07:19:20|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|3
1617693570000|2021-04-06 07:19:30|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|3
1617693580000|2021-04-06 07:19:40|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|3
1617693600000|2021-04-06 07:20:00|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617693610000|2021-04-06 07:20:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617693630000|2021-04-06 07:20:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617693640000|2021-04-06 07:20:40|2839.5|2833.5|2841.3|2835.3|2841.3|2835.3|2839.5|2833.5|5
1617693650000|2021-04-06 07:20:50|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|3
1617693660000|2021-04-06 07:21:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1617693670000|2021-04-06 07:21:10|2841|2835|2842|2836|2842|2836|2841|2835|3
1617693680000|2021-04-06 07:21:20|2842.3|2836.3|2840|2834|2842.3|2836.3|2840|2834|5
1617693710000|2021-04-06 07:21:50|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|5
1617693730000|2021-04-06 07:22:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617693740000|2021-04-06 07:22:20|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|3
1617693770000|2021-04-06 07:22:50|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|6
1617693780000|2021-04-06 07:23:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617693790000|2021-04-06 07:23:10|2840.3|2834.3|2839.3|2833.3|2840.3|2834.3|2839.3|2833.3|2
1617693800000|2021-04-06 07:23:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617693810000|2021-04-06 07:23:30|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617693820000|2021-04-06 07:23:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617693840000|2021-04-06 07:24:00|2840|2834|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|5
1617693850000|2021-04-06 07:24:10|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1617693860000|2021-04-06 07:24:20|2840|2834|2840.3|2834.3|2840.5|2834.5|2840|2834|4
1617693870000|2021-04-06 07:24:30|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1617693890000|2021-04-06 07:24:50|2840|2834|2840.3|2834.3|2840.5|2834.5|2840|2834|3
1617693900000|2021-04-06 07:25:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617693910000|2021-04-06 07:25:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617693930000|2021-04-06 07:25:30|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2839.8|2833.8|3
1617693970000|2021-04-06 07:26:10|2841.5|2835.5|2842.5|2836.5|2842.5|2836.5|2841.5|2835.5|5
1617694000000|2021-04-06 07:26:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617694020000|2021-04-06 07:27:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617694030000|2021-04-06 07:27:10|2842.8|2836.8|2841.3|2835.3|2842.8|2836.8|2841.3|2835.3|4
1617694040000|2021-04-06 07:27:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617694060000|2021-04-06 07:27:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617694070000|2021-04-06 07:27:50|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617694080000|2021-04-06 07:28:00|2842.8|2836.8|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|3
1617694090000|2021-04-06 07:28:10|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|2
1617694110000|2021-04-06 07:28:30|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1617694130000|2021-04-06 07:28:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617694140000|2021-04-06 07:29:00|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1617694150000|2021-04-06 07:29:10|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617694160000|2021-04-06 07:29:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617694200000|2021-04-06 07:30:00|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|4
1617694210000|2021-04-06 07:30:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617694220000|2021-04-06 07:30:20|2844.3|2838.3|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|3
1617694230000|2021-04-06 07:30:30|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2842.8|2836.8|6
1617694240000|2021-04-06 07:30:40|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1617694250000|2021-04-06 07:30:50|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617694270000|2021-04-06 07:31:10|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|2
1617694280000|2021-04-06 07:31:20|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|5
1617694290000|2021-04-06 07:31:30|2843.3|2837.3|2842|2836|2843.3|2837.3|2842|2836|5
1617694300000|2021-04-06 07:31:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|3
1617694310000|2021-04-06 07:31:50|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1617694330000|2021-04-06 07:32:10|2841|2835|2840.8|2834.8|2841|2835|2840.5|2834.5|4
1617694350000|2021-04-06 07:32:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617694360000|2021-04-06 07:32:40|2842|2836|2842.5|2836.5|2842.8|2836.8|2842|2836|5
1617694370000|2021-04-06 07:32:50|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|4
1617694380000|2021-04-06 07:33:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617694410000|2021-04-06 07:33:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1617694420000|2021-04-06 07:33:40|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1617694430000|2021-04-06 07:33:50|2843.8|2837.8|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|4
1617694440000|2021-04-06 07:34:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617694450000|2021-04-06 07:34:10|2845.5|2839.5|2847.5|2841.5|2847.5|2841.5|2845.5|2839.5|11
1617694460000|2021-04-06 07:34:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1617694470000|2021-04-06 07:34:30|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1617694480000|2021-04-06 07:34:40|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|3
1617694490000|2021-04-06 07:34:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617694500000|2021-04-06 07:35:00|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1617694510000|2021-04-06 07:35:10|2845|2839|2844.3|2838.3|2845.3|2839.3|2844.3|2838.3|4
1617694530000|2021-04-06 07:35:30|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1617694540000|2021-04-06 07:35:40|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1617694550000|2021-04-06 07:35:50|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1617694560000|2021-04-06 07:36:00|2846|2840|2845.3|2839.3|2846|2840|2845.3|2839.3|2
1617694580000|2021-04-06 07:36:20|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|3
1617694600000|2021-04-06 07:36:40|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1617694610000|2021-04-06 07:36:50|2847|2841|2847.8|2841.8|2847.8|2841.8|2847|2841|2
1617694620000|2021-04-06 07:37:00|2849.3|2843.3|2847.8|2841.8|2849.8|2843.8|2847.8|2841.8|6
1617694630000|2021-04-06 07:37:10|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1617694640000|2021-04-06 07:37:20|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1617694650000|2021-04-06 07:37:30|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1617694670000|2021-04-06 07:37:50|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|4
1617694680000|2021-04-06 07:38:00|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|3
1617694700000|2021-04-06 07:38:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|4
1617694720000|2021-04-06 07:38:40|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1617694730000|2021-04-06 07:38:50|2848.5|2842.5|2848|2842|2848.8|2842.8|2848|2842|4
1617694740000|2021-04-06 07:39:00|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|2
1617694750000|2021-04-06 07:39:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617694760000|2021-04-06 07:39:20|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1617694770000|2021-04-06 07:39:30|2848.3|2842.3|2847|2841|2848.8|2842.8|2847|2841|4
1617694780000|2021-04-06 07:39:40|2846.8|2840.8|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|2
1617694790000|2021-04-06 07:39:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|3
1617694800000|2021-04-06 07:40:00|2846.3|2840.3|2845.8|2839.8|2846.8|2840.8|2845.5|2839.5|6
1617694810000|2021-04-06 07:40:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1617694830000|2021-04-06 07:40:30|2847|2841|2847.8|2841.8|2847.8|2841.8|2847|2841|6
1617694900000|2021-04-06 07:41:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1617694910000|2021-04-06 07:41:50|2847|2841|2844.3|2838.3|2847|2841|2844.3|2838.3|2
1617694920000|2021-04-06 07:42:00|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617694930000|2021-04-06 07:42:10|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.8|2838.8|3
1617694940000|2021-04-06 07:42:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1617694950000|2021-04-06 07:42:30|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617694960000|2021-04-06 07:42:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2844.3|2838.3|3
1617694970000|2021-04-06 07:42:50|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|2
1617694980000|2021-04-06 07:43:00|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847|2841|4
1617694990000|2021-04-06 07:43:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617695000000|2021-04-06 07:43:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1617695020000|2021-04-06 07:43:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617695030000|2021-04-06 07:43:50|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1617695040000|2021-04-06 07:44:00|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1617695060000|2021-04-06 07:44:20|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|2
1617695070000|2021-04-06 07:44:30|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|3
1617695080000|2021-04-06 07:44:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1617695090000|2021-04-06 07:44:50|2846.3|2840.3|2845.3|2839.3|2846.3|2840.3|2845.3|2839.3|4
1617695100000|2021-04-06 07:45:00|2845|2839|2845.5|2839.5|2845.5|2839.5|2844.3|2838.3|6
1617695110000|2021-04-06 07:45:10|2845.8|2839.8|2845|2839|2845.8|2839.8|2845|2839|3
1617695120000|2021-04-06 07:45:20|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1617695130000|2021-04-06 07:45:30|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617695160000|2021-04-06 07:46:00|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|2
1617695170000|2021-04-06 07:46:10|2845|2839|2845.8|2839.8|2845.8|2839.8|2845|2839|4
1617695190000|2021-04-06 07:46:30|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1617695200000|2021-04-06 07:46:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617695210000|2021-04-06 07:46:50|2845.3|2839.3|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|2
1617695230000|2021-04-06 07:47:10|2845|2839|2846|2840|2846|2840|2845|2839|5
1617695240000|2021-04-06 07:47:20|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617695260000|2021-04-06 07:47:40|2846.8|2840.8|2845.8|2839.8|2847.3|2841.3|2845.8|2839.8|6
1617695290000|2021-04-06 07:48:10|2845.5|2839.5|2846|2840|2846|2840|2845.5|2839.5|2
1617695300000|2021-04-06 07:48:20|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845|2839|4
1617695320000|2021-04-06 07:48:40|2846.3|2840.3|2846.8|2840.8|2847|2841|2846.3|2840.3|5
1617695340000|2021-04-06 07:49:00|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1617695350000|2021-04-06 07:49:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617695400000|2021-04-06 07:50:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617695450000|2021-04-06 07:50:50|2848.3|2842.3|2847.3|2841.3|2848.3|2842.3|2847.3|2841.3|4
1617695470000|2021-04-06 07:51:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617695480000|2021-04-06 07:51:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617695520000|2021-04-06 07:52:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|3
1617695530000|2021-04-06 07:52:10|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1617695540000|2021-04-06 07:52:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617695550000|2021-04-06 07:52:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617695560000|2021-04-06 07:52:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1617695570000|2021-04-06 07:52:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617695590000|2021-04-06 07:53:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617695640000|2021-04-06 07:54:00|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|5
1617695650000|2021-04-06 07:54:10|2847.8|2841.8|2847.8|2841.8|2848|2842|2847.8|2841.8|3
1617695660000|2021-04-06 07:54:20|2847.5|2841.5|2847.5|2841.5|2847.8|2841.8|2847.3|2841.3|4
1617695680000|2021-04-06 07:54:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617695710000|2021-04-06 07:55:10|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1617695730000|2021-04-06 07:55:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|3
1617695740000|2021-04-06 07:55:40|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|2
1617695750000|2021-04-06 07:55:50|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|3
1617695800000|2021-04-06 07:56:40|2847|2841|2847.3|2841.3|2847.5|2841.5|2847|2841|3
1617695810000|2021-04-06 07:56:50|2847.5|2841.5|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1617695830000|2021-04-06 07:57:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617695840000|2021-04-06 07:57:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617695870000|2021-04-06 07:57:50|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1617695940000|2021-04-06 07:59:00|2848.8|2842.8|2849|2843|2849.3|2843.3|2848.8|2842.8|6
1617695950000|2021-04-06 07:59:10|2848|2842|2848|2842|2848.3|2842.3|2848|2842|3
1617695960000|2021-04-06 07:59:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617695970000|2021-04-06 07:59:30|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848|2842|3
1617695980000|2021-04-06 07:59:40|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1617696000000|2021-04-06 08:00:00|2849|2843|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|4
1617696020000|2021-04-06 08:00:20|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1617696030000|2021-04-06 08:00:30|2849.5|2843.5|2849.8|2843.8|2850.3|2844.3|2849.5|2843.5|5
1617696040000|2021-04-06 08:00:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1617696060000|2021-04-06 08:01:00|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1617696090000|2021-04-06 08:01:30|2850.5|2844.5|2851.8|2845.8|2851.8|2845.8|2850.5|2844.5|3
1617696100000|2021-04-06 08:01:40|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|4
1617696110000|2021-04-06 08:01:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|6
1617696120000|2021-04-06 08:02:00|2851.3|2845.3|2851|2845|2851.3|2845.3|2850.5|2844.5|7
1617696130000|2021-04-06 08:02:10|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1617696150000|2021-04-06 08:02:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617696160000|2021-04-06 08:02:40|2851|2845|2851|2845|2851.3|2845.3|2851|2845|3
1617696170000|2021-04-06 08:02:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617696180000|2021-04-06 08:03:00|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1617696190000|2021-04-06 08:03:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617696200000|2021-04-06 08:03:20|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1617696210000|2021-04-06 08:03:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617696220000|2021-04-06 08:03:40|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|4
1617696230000|2021-04-06 08:03:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617696240000|2021-04-06 08:04:00|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1617696250000|2021-04-06 08:04:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617696270000|2021-04-06 08:04:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617696280000|2021-04-06 08:04:40|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1617696290000|2021-04-06 08:04:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1617696300000|2021-04-06 08:05:00|2850.5|2844.5|2849.5|2843.5|2850.5|2844.5|2849.5|2843.5|4
1617696310000|2021-04-06 08:05:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|3
1617696330000|2021-04-06 08:05:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617696340000|2021-04-06 08:05:40|2850|2844|2850|2844|2850.3|2844.3|2850|2844|3
1617696360000|2021-04-06 08:06:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617696370000|2021-04-06 08:06:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1617696380000|2021-04-06 08:06:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617696410000|2021-04-06 08:06:50|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1617696440000|2021-04-06 08:07:20|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|4
1617696460000|2021-04-06 08:07:40|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1617696500000|2021-04-06 08:08:20|2848.8|2842.8|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|2
1617696520000|2021-04-06 08:08:40|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617696530000|2021-04-06 08:08:50|2848.8|2842.8|2849.5|2843.5|2849.5|2843.5|2848.8|2842.8|3
1617696540000|2021-04-06 08:09:00|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1617696550000|2021-04-06 08:09:10|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|3
1617696560000|2021-04-06 08:09:20|2849.5|2843.5|2850|2844|2850.3|2844.3|2849.5|2843.5|4
1617696570000|2021-04-06 08:09:30|2849.8|2843.8|2849|2843|2849.8|2843.8|2849|2843|2
1617696580000|2021-04-06 08:09:40|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|3
1617696590000|2021-04-06 08:09:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617696600000|2021-04-06 08:10:00|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1617696610000|2021-04-06 08:10:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1617696630000|2021-04-06 08:10:30|2851|2845|2851.8|2845.8|2851.8|2845.8|2851|2845|2
1617696640000|2021-04-06 08:10:40|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617696680000|2021-04-06 08:11:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617696700000|2021-04-06 08:11:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617696730000|2021-04-06 08:12:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617696740000|2021-04-06 08:12:20|2851.3|2845.3|2851|2845|2851.5|2845.5|2851|2845|4
1617696750000|2021-04-06 08:12:30|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|4
1617696760000|2021-04-06 08:12:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617696790000|2021-04-06 08:13:10|2850.3|2844.3|2849.5|2843.5|2850.3|2844.3|2849.5|2843.5|2
1617696800000|2021-04-06 08:13:20|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1617696810000|2021-04-06 08:13:30|2849|2843|2849|2843|2849|2843|2849|2843|1
1617696820000|2021-04-06 08:13:40|2848.5|2842.5|2849|2843|2849|2843|2848.5|2842.5|3
1617696830000|2021-04-06 08:13:50|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1617696840000|2021-04-06 08:14:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617696850000|2021-04-06 08:14:10|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1617696860000|2021-04-06 08:14:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617696870000|2021-04-06 08:14:30|2848|2842|2848.3|2842.3|2848.5|2842.5|2848|2842|4
1617696880000|2021-04-06 08:14:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1617696890000|2021-04-06 08:14:50|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|3
1617696900000|2021-04-06 08:15:00|2846.5|2840.5|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|4
1617696930000|2021-04-06 08:15:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1617696940000|2021-04-06 08:15:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617696950000|2021-04-06 08:15:50|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|2
1617696960000|2021-04-06 08:16:00|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1617696970000|2021-04-06 08:16:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1617697040000|2021-04-06 08:17:20|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|4
1617697050000|2021-04-06 08:17:30|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1617697090000|2021-04-06 08:18:10|2847|2841|2845|2839|2847|2841|2844.8|2838.8|3
1617697100000|2021-04-06 08:18:20|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2843.3|2837.3|5
1617697160000|2021-04-06 08:19:20|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|3
1617697170000|2021-04-06 08:19:30|2845.5|2839.5|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1617697200000|2021-04-06 08:20:00|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|3
1617697210000|2021-04-06 08:20:10|2847|2841|2848.8|2842.8|2849.3|2843.3|2847|2841|9
1617697220000|2021-04-06 08:20:20|2847.8|2841.8|2845.8|2839.8|2847.8|2841.8|2845.3|2839.3|3
1617697230000|2021-04-06 08:20:30|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1617697260000|2021-04-06 08:21:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1617697270000|2021-04-06 08:21:10|2845.3|2839.3|2844.3|2838.3|2845.3|2839.3|2844.3|2838.3|4
1617697280000|2021-04-06 08:21:20|2844|2838|2842.8|2836.8|2844|2838|2842.3|2836.3|3
1617697290000|2021-04-06 08:21:30|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2840.8|2834.8|6
1617697300000|2021-04-06 08:21:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1617697310000|2021-04-06 08:21:50|2842.3|2836.3|2843|2837|2843|2837|2842.3|2836.3|4
1617697330000|2021-04-06 08:22:10|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|2
1617697340000|2021-04-06 08:22:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1617697350000|2021-04-06 08:22:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617697380000|2021-04-06 08:23:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2841.5|2835.5|4
1617697410000|2021-04-06 08:23:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617697420000|2021-04-06 08:23:40|2843|2837|2843|2837|2843|2837|2843|2837|1
1617697460000|2021-04-06 08:24:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617697470000|2021-04-06 08:24:30|2843.5|2837.5|2844.5|2838.5|2844.5|2838.5|2843.5|2837.5|3
1617697480000|2021-04-06 08:24:40|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1617697500000|2021-04-06 08:25:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1617697530000|2021-04-06 08:25:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617697540000|2021-04-06 08:25:40|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1617697550000|2021-04-06 08:25:50|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1617697560000|2021-04-06 08:26:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1617697570000|2021-04-06 08:26:10|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|2
1617697590000|2021-04-06 08:26:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617697610000|2021-04-06 08:26:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617697640000|2021-04-06 08:27:20|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617697670000|2021-04-06 08:27:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1617697680000|2021-04-06 08:28:00|2845.3|2839.3|2847.3|2841.3|2847.3|2841.3|2845.3|2839.3|5
1617697690000|2021-04-06 08:28:10|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1617697710000|2021-04-06 08:28:30|2846.5|2840.5|2847.3|2841.3|2848|2842|2846.3|2840.3|9
1617697720000|2021-04-06 08:28:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617697740000|2021-04-06 08:29:00|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|2
1617697750000|2021-04-06 08:29:10|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1617697780000|2021-04-06 08:29:40|2848|2842|2848.5|2842.5|2848.8|2842.8|2848|2842|4
1617697790000|2021-04-06 08:29:50|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1617697800000|2021-04-06 08:30:00|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1617697810000|2021-04-06 08:30:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1617697890000|2021-04-06 08:31:30|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1617697910000|2021-04-06 08:31:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1617697920000|2021-04-06 08:32:00|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1617697940000|2021-04-06 08:32:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617697950000|2021-04-06 08:32:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1617698000000|2021-04-06 08:33:20|2848|2842|2847.8|2841.8|2848|2842|2847.5|2841.5|3
1617698010000|2021-04-06 08:33:30|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|2
1617698020000|2021-04-06 08:33:40|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617698040000|2021-04-06 08:34:00|2848.3|2842.3|2847.3|2841.3|2848.3|2842.3|2847.3|2841.3|4
1617698060000|2021-04-06 08:34:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617698090000|2021-04-06 08:34:50|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1617698160000|2021-04-06 08:36:00|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|3
1617698170000|2021-04-06 08:36:10|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1617698180000|2021-04-06 08:36:20|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617698190000|2021-04-06 08:36:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1617698210000|2021-04-06 08:36:50|2846.8|2840.8|2847.8|2841.8|2847.8|2841.8|2846.8|2840.8|3
1617698230000|2021-04-06 08:37:10|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1617698240000|2021-04-06 08:37:20|2849|2843|2849|2843|2849.3|2843.3|2848.8|2842.8|4
1617698250000|2021-04-06 08:37:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1617698260000|2021-04-06 08:37:40|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1617698300000|2021-04-06 08:38:20|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|2
1617698340000|2021-04-06 08:39:00|2847.8|2841.8|2846.5|2840.5|2847.8|2841.8|2846.5|2840.5|3
1617698350000|2021-04-06 08:39:10|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1617698400000|2021-04-06 08:40:00|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1617698450000|2021-04-06 08:40:50|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1617698460000|2021-04-06 08:41:00|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617698470000|2021-04-06 08:41:10|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|4
1617698490000|2021-04-06 08:41:30|2844.3|2838.3|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|5
1617698500000|2021-04-06 08:41:40|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|4
1617698530000|2021-04-06 08:42:10|2844|2838|2844|2838|2844|2838|2844|2838|1
1617698540000|2021-04-06 08:42:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617698550000|2021-04-06 08:42:30|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1617698570000|2021-04-06 08:42:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|4
1617698580000|2021-04-06 08:43:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845|2839|3
1617698610000|2021-04-06 08:43:30|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1617698630000|2021-04-06 08:43:50|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|2
1617698640000|2021-04-06 08:44:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617698660000|2021-04-06 08:44:20|2844.3|2838.3|2844|2838|2844.3|2838.3|2843.8|2837.8|4
1617698680000|2021-04-06 08:44:40|2843.8|2837.8|2842.8|2836.8|2843.8|2837.8|2842.8|2836.8|2
1617698710000|2021-04-06 08:45:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1617698720000|2021-04-06 08:45:20|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1617698760000|2021-04-06 08:46:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617698770000|2021-04-06 08:46:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617698780000|2021-04-06 08:46:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617698790000|2021-04-06 08:46:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1617698840000|2021-04-06 08:47:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617698950000|2021-04-06 08:49:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1617698960000|2021-04-06 08:49:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617699050000|2021-04-06 08:50:50|2841.5|2835.5|2842|2836|2842|2836|2841.5|2835.5|3
1617699060000|2021-04-06 08:51:00|2841.8|2835.8|2841|2835|2841.8|2835.8|2840.8|2834.8|3
1617699080000|2021-04-06 08:51:20|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|6
1617699110000|2021-04-06 08:51:50|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1617699140000|2021-04-06 08:52:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617699150000|2021-04-06 08:52:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1617699170000|2021-04-06 08:52:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1617699180000|2021-04-06 08:53:00|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1617699190000|2021-04-06 08:53:10|2839.3|2833.3|2838.5|2832.5|2839.3|2833.3|2838.5|2832.5|2
1617699240000|2021-04-06 08:54:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617699250000|2021-04-06 08:54:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617699260000|2021-04-06 08:54:20|2838.8|2832.8|2839.5|2833.5|2839.5|2833.5|2838.8|2832.8|3
1617699310000|2021-04-06 08:55:10|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617699320000|2021-04-06 08:55:20|2839.3|2833.3|2837.8|2831.8|2839.3|2833.3|2837.8|2831.8|4
1617699340000|2021-04-06 08:55:40|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|2
1617699350000|2021-04-06 08:55:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617699420000|2021-04-06 08:57:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1617699430000|2021-04-06 08:57:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617699440000|2021-04-06 08:57:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1617699460000|2021-04-06 08:57:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617699470000|2021-04-06 08:57:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617699480000|2021-04-06 08:58:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617699520000|2021-04-06 08:58:40|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1617699530000|2021-04-06 08:58:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617699540000|2021-04-06 08:59:00|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1617699550000|2021-04-06 08:59:10|2834.3|2828.3|2835.8|2829.8|2836.3|2830.3|2834|2828|8
1617699560000|2021-04-06 08:59:20|2836|2830|2837|2831|2837|2831|2836|2830|3
1617699570000|2021-04-06 08:59:30|2837.3|2831.3|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|3
1617699590000|2021-04-06 08:59:50|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.3|2831.3|3
1617699600000|2021-04-06 09:00:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617699610000|2021-04-06 09:00:10|2837.5|2831.5|2836.5|2830.5|2837.5|2831.5|2836.5|2830.5|4
1617699620000|2021-04-06 09:00:20|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|7
1617699630000|2021-04-06 09:00:30|2835.3|2829.3|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|3
1617699640000|2021-04-06 09:00:40|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617699650000|2021-04-06 09:00:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617699670000|2021-04-06 09:01:10|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1617699680000|2021-04-06 09:01:20|2835|2829|2836.3|2830.3|2836.3|2830.3|2835|2829|7
1617699690000|2021-04-06 09:01:30|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1617699700000|2021-04-06 09:01:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617699720000|2021-04-06 09:02:00|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1617699730000|2021-04-06 09:02:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836|2830|3
1617699740000|2021-04-06 09:02:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617699750000|2021-04-06 09:02:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617699810000|2021-04-06 09:03:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617699820000|2021-04-06 09:03:40|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617699840000|2021-04-06 09:04:00|2835.3|2829.3|2836|2830|2836|2830|2835.3|2829.3|4
1617699850000|2021-04-06 09:04:10|2835.8|2829.8|2838.8|2832.8|2838.8|2832.8|2835.8|2829.8|6
1617699860000|2021-04-06 09:04:20|2839|2833|2838|2832|2839.3|2833.3|2838|2832|4
1617699880000|2021-04-06 09:04:40|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|2
1617699890000|2021-04-06 09:04:50|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617699920000|2021-04-06 09:05:20|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1617699940000|2021-04-06 09:05:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|3
1617699980000|2021-04-06 09:06:20|2838|2832|2838.5|2832.5|2838.5|2832.5|2838|2832|2
1617699990000|2021-04-06 09:06:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617700000000|2021-04-06 09:06:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617700040000|2021-04-06 09:07:20|2838.8|2832.8|2839.8|2833.8|2839.8|2833.8|2838.8|2832.8|3
1617700050000|2021-04-06 09:07:30|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|2
1617700060000|2021-04-06 09:07:40|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1617700080000|2021-04-06 09:08:00|2838|2832|2837.3|2831.3|2838|2832|2837.3|2831.3|3
1617700090000|2021-04-06 09:08:10|2837|2831|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|6
1617700150000|2021-04-06 09:09:10|2836.5|2830.5|2836|2830|2836.5|2830.5|2835.8|2829.8|4
1617700160000|2021-04-06 09:09:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617700170000|2021-04-06 09:09:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617700210000|2021-04-06 09:10:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617700230000|2021-04-06 09:10:30|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1617700300000|2021-04-06 09:11:40|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|6
1617700310000|2021-04-06 09:11:50|2838|2832|2837|2831|2838|2832|2837|2831|3
1617700320000|2021-04-06 09:12:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617700340000|2021-04-06 09:12:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617700360000|2021-04-06 09:12:40|2836.5|2830.5|2837.3|2831.3|2837.8|2831.8|2836.5|2830.5|6
1617700390000|2021-04-06 09:13:10|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617700400000|2021-04-06 09:13:20|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617700410000|2021-04-06 09:13:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617700430000|2021-04-06 09:13:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617700450000|2021-04-06 09:14:10|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1617700460000|2021-04-06 09:14:20|2838.3|2832.3|2839.3|2833.3|2839.3|2833.3|2838|2832|5
1617700470000|2021-04-06 09:14:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617700480000|2021-04-06 09:14:40|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1617700490000|2021-04-06 09:14:50|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1617700500000|2021-04-06 09:15:00|2838.5|2832.5|2838.8|2832.8|2839.5|2833.5|2838.5|2832.5|6
1617700520000|2021-04-06 09:15:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617700530000|2021-04-06 09:15:30|2838.3|2832.3|2839.5|2833.5|2839.8|2833.8|2838.3|2832.3|4
1617700540000|2021-04-06 09:15:40|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1617700570000|2021-04-06 09:16:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617700580000|2021-04-06 09:16:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617700590000|2021-04-06 09:16:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617700600000|2021-04-06 09:16:40|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|2
1617700610000|2021-04-06 09:16:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|4
1617700630000|2021-04-06 09:17:10|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|4
1617700640000|2021-04-06 09:17:20|2839.3|2833.3|2838.5|2832.5|2839.3|2833.3|2838.5|2832.5|2
1617700680000|2021-04-06 09:18:00|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1617700690000|2021-04-06 09:18:10|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617700780000|2021-04-06 09:19:40|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1617700800000|2021-04-06 09:20:00|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|3
1617700810000|2021-04-06 09:20:10|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1617700820000|2021-04-06 09:20:20|2839|2833|2838.8|2832.8|2839|2833|2838.5|2832.5|4
1617700850000|2021-04-06 09:20:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1617700860000|2021-04-06 09:21:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617700870000|2021-04-06 09:21:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617700890000|2021-04-06 09:21:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617700900000|2021-04-06 09:21:40|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1617700920000|2021-04-06 09:22:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617700930000|2021-04-06 09:22:10|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|3
1617700950000|2021-04-06 09:22:30|2839.3|2833.3|2839|2833|2839.3|2833.3|2838.8|2832.8|3
1617701010000|2021-04-06 09:23:30|2839.3|2833.3|2839.3|2833.3|2839.5|2833.5|2839|2833|5
1617701040000|2021-04-06 09:24:00|2839|2833|2838.8|2832.8|2839|2833|2838.5|2832.5|4
1617701050000|2021-04-06 09:24:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617701060000|2021-04-06 09:24:20|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617701080000|2021-04-06 09:24:40|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1617701120000|2021-04-06 09:25:20|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|5
1617701130000|2021-04-06 09:25:30|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|5
1617701140000|2021-04-06 09:25:40|2839|2833|2839|2833|2839|2833|2838.8|2832.8|11
1617701150000|2021-04-06 09:25:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617701180000|2021-04-06 09:26:20|2839.5|2833.5|2840.5|2834.5|2840.8|2834.8|2839.5|2833.5|5
1617701270000|2021-04-06 09:27:50|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|5
1617701290000|2021-04-06 09:28:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617701330000|2021-04-06 09:28:50|2839|2833|2839|2833|2839|2833|2838.8|2832.8|3
1617701340000|2021-04-06 09:29:00|2838.8|2832.8|2838.5|2832.5|2839.8|2833.8|2838.5|2832.5|8
1617701400000|2021-04-06 09:30:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1617701420000|2021-04-06 09:30:20|2837.8|2831.8|2837|2831|2837.8|2831.8|2837|2831|2
1617701450000|2021-04-06 09:30:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617701470000|2021-04-06 09:31:10|2837.5|2831.5|2838.5|2832.5|2838.5|2832.5|2837.5|2831.5|3
1617701480000|2021-04-06 09:31:20|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838|2832|3
1617701540000|2021-04-06 09:32:20|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617701580000|2021-04-06 09:33:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617701590000|2021-04-06 09:33:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617701610000|2021-04-06 09:33:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1617701620000|2021-04-06 09:33:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617701640000|2021-04-06 09:34:00|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|2
1617701650000|2021-04-06 09:34:10|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1617701670000|2021-04-06 09:34:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617701680000|2021-04-06 09:34:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617701700000|2021-04-06 09:35:00|2838.3|2832.3|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|2
1617701710000|2021-04-06 09:35:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617701720000|2021-04-06 09:35:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617701730000|2021-04-06 09:35:30|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1617701780000|2021-04-06 09:36:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617701800000|2021-04-06 09:36:40|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|3
1617701830000|2021-04-06 09:37:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617701930000|2021-04-06 09:38:50|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617701980000|2021-04-06 09:39:40|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|2
1617701990000|2021-04-06 09:39:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617702030000|2021-04-06 09:40:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1617702040000|2021-04-06 09:40:40|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|2
1617702150000|2021-04-06 09:42:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617702160000|2021-04-06 09:42:40|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1617702180000|2021-04-06 09:43:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1617702220000|2021-04-06 09:43:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617702250000|2021-04-06 09:44:10|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617702270000|2021-04-06 09:44:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617702290000|2021-04-06 09:44:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617702320000|2021-04-06 09:45:20|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617702330000|2021-04-06 09:45:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617702360000|2021-04-06 09:46:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617702370000|2021-04-06 09:46:10|2836.5|2830.5|2836.3|2830.3|2837|2831|2836.3|2830.3|6
1617702380000|2021-04-06 09:46:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617702390000|2021-04-06 09:46:30|2836.8|2830.8|2836.8|2830.8|2837|2831|2836.8|2830.8|3
1617702440000|2021-04-06 09:47:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617702450000|2021-04-06 09:47:30|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617702460000|2021-04-06 09:47:40|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617702550000|2021-04-06 09:49:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617702560000|2021-04-06 09:49:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617702570000|2021-04-06 09:49:30|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|4
1617702600000|2021-04-06 09:50:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617702620000|2021-04-06 09:50:20|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617702630000|2021-04-06 09:50:30|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1617702730000|2021-04-06 09:52:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617702740000|2021-04-06 09:52:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617702800000|2021-04-06 09:53:20|2834.3|2828.3|2835|2829|2835|2829|2834.3|2828.3|3
1617702830000|2021-04-06 09:53:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617702860000|2021-04-06 09:54:20|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|3
1617702900000|2021-04-06 09:55:00|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|3
1617702940000|2021-04-06 09:55:40|2837.5|2831.5|2838.8|2832.8|2838.8|2832.8|2837.5|2831.5|3
1617702950000|2021-04-06 09:55:50|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|2
1617702980000|2021-04-06 09:56:20|2838.8|2832.8|2838|2832|2839|2833|2838|2832|5
1617703020000|2021-04-06 09:57:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617703030000|2021-04-06 09:57:10|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1617703060000|2021-04-06 09:57:40|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617703080000|2021-04-06 09:58:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617703200000|2021-04-06 10:00:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617703270000|2021-04-06 10:01:10|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|3
1617703280000|2021-04-06 10:01:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1617703290000|2021-04-06 10:01:30|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1617703310000|2021-04-06 10:01:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617703360000|2021-04-06 10:02:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1617703370000|2021-04-06 10:02:50|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1617703380000|2021-04-06 10:03:00|2838|2832|2838.8|2832.8|2838.8|2832.8|2838|2832|3
1617703390000|2021-04-06 10:03:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617703460000|2021-04-06 10:04:20|2838.3|2832.3|2836.5|2830.5|2838.3|2832.3|2836.5|2830.5|3
1617703470000|2021-04-06 10:04:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617703480000|2021-04-06 10:04:40|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617703490000|2021-04-06 10:04:50|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|2
1617703510000|2021-04-06 10:05:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617703520000|2021-04-06 10:05:20|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617703550000|2021-04-06 10:05:50|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617703560000|2021-04-06 10:06:00|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833|2827|6
1617703570000|2021-04-06 10:06:10|2833.5|2827.5|2834.5|2828.5|2834.5|2828.5|2833.5|2827.5|3
1617703580000|2021-04-06 10:06:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617703640000|2021-04-06 10:07:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617703660000|2021-04-06 10:07:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617703670000|2021-04-06 10:07:50|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617703680000|2021-04-06 10:08:00|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.3|2827.3|5
1617703690000|2021-04-06 10:08:10|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|3
1617703700000|2021-04-06 10:08:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617703730000|2021-04-06 10:08:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617703740000|2021-04-06 10:09:00|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|5
1617703750000|2021-04-06 10:09:10|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1617703760000|2021-04-06 10:09:20|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617703770000|2021-04-06 10:09:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617703790000|2021-04-06 10:09:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617703800000|2021-04-06 10:10:00|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|2
1617703810000|2021-04-06 10:10:10|2831.8|2825.8|2832.8|2826.8|2833|2827|2831.8|2825.8|5
1617703820000|2021-04-06 10:10:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832|2826|3
1617703830000|2021-04-06 10:10:30|2832.5|2826.5|2833.8|2827.8|2833.8|2827.8|2832.5|2826.5|4
1617703840000|2021-04-06 10:10:40|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|3
1617703900000|2021-04-06 10:11:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617703930000|2021-04-06 10:12:10|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|4
1617703960000|2021-04-06 10:12:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617703980000|2021-04-06 10:13:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617704020000|2021-04-06 10:13:40|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617704040000|2021-04-06 10:14:00|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1617704080000|2021-04-06 10:14:40|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1617704090000|2021-04-06 10:14:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617704100000|2021-04-06 10:15:00|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617704120000|2021-04-06 10:15:20|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617704150000|2021-04-06 10:15:50|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617704200000|2021-04-06 10:16:40|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617704230000|2021-04-06 10:17:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617704270000|2021-04-06 10:17:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617704290000|2021-04-06 10:18:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617704360000|2021-04-06 10:19:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617704410000|2021-04-06 10:20:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617704450000|2021-04-06 10:20:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617704470000|2021-04-06 10:21:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617704480000|2021-04-06 10:21:20|2832.8|2826.8|2833|2827|2833.3|2827.3|2832.8|2826.8|4
1617704660000|2021-04-06 10:24:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617704720000|2021-04-06 10:25:20|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1617704740000|2021-04-06 10:25:40|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|3
1617704750000|2021-04-06 10:25:50|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617704770000|2021-04-06 10:26:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617704780000|2021-04-06 10:26:20|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617704820000|2021-04-06 10:27:00|2832.5|2826.5|2832.8|2826.8|2833.3|2827.3|2832.5|2826.5|3
1617704830000|2021-04-06 10:27:10|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617704840000|2021-04-06 10:27:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1617704900000|2021-04-06 10:28:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617704920000|2021-04-06 10:28:40|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|3
1617705000000|2021-04-06 10:30:00|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617705010000|2021-04-06 10:30:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617705060000|2021-04-06 10:31:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617705090000|2021-04-06 10:31:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1617705100000|2021-04-06 10:31:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617705110000|2021-04-06 10:31:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617705120000|2021-04-06 10:32:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617705140000|2021-04-06 10:32:20|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617705170000|2021-04-06 10:32:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617705210000|2021-04-06 10:33:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617705300000|2021-04-06 10:35:00|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|6
1617705310000|2021-04-06 10:35:10|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|5
1617705320000|2021-04-06 10:35:20|2831.8|2825.8|2832|2826|2832.3|2826.3|2831.8|2825.8|4
1617705330000|2021-04-06 10:35:30|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|3
1617705340000|2021-04-06 10:35:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617705370000|2021-04-06 10:36:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617705390000|2021-04-06 10:36:30|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617705410000|2021-04-06 10:36:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1617705420000|2021-04-06 10:37:00|2834|2828|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|4
1617705460000|2021-04-06 10:37:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617705470000|2021-04-06 10:37:50|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1617705640000|2021-04-06 10:40:40|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834|2828|4
1617705680000|2021-04-06 10:41:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617705700000|2021-04-06 10:41:40|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1617705710000|2021-04-06 10:41:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617705770000|2021-04-06 10:42:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617705910000|2021-04-06 10:45:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1617705940000|2021-04-06 10:45:40|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|3
1617706020000|2021-04-06 10:47:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617706030000|2021-04-06 10:47:10|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1617706080000|2021-04-06 10:48:00|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|3
1617706090000|2021-04-06 10:48:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617706100000|2021-04-06 10:48:20|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617706110000|2021-04-06 10:48:30|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617706120000|2021-04-06 10:48:40|2836|2830|2837.8|2831.8|2837.8|2831.8|2836|2830|3
1617706130000|2021-04-06 10:48:50|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|3
1617706150000|2021-04-06 10:49:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617706160000|2021-04-06 10:49:20|2837.5|2831.5|2838.5|2832.5|2838.5|2832.5|2837.5|2831.5|4
1617706180000|2021-04-06 10:49:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617706200000|2021-04-06 10:50:00|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617706210000|2021-04-06 10:50:10|2837.5|2831.5|2838|2832|2838|2832|2837.3|2831.3|3
1617706220000|2021-04-06 10:50:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617706250000|2021-04-06 10:50:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617706350000|2021-04-06 10:52:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1617706360000|2021-04-06 10:52:40|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|2
1617706370000|2021-04-06 10:52:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617706390000|2021-04-06 10:53:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617706400000|2021-04-06 10:53:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617706410000|2021-04-06 10:53:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1617706440000|2021-04-06 10:54:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|3
1617706450000|2021-04-06 10:54:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1617706470000|2021-04-06 10:54:30|2838.3|2832.3|2839.8|2833.8|2839.8|2833.8|2838.3|2832.3|4
1617706480000|2021-04-06 10:54:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617706500000|2021-04-06 10:55:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617706520000|2021-04-06 10:55:20|2839|2833|2839.5|2833.5|2839.5|2833.5|2838.5|2832.5|3
1617706610000|2021-04-06 10:56:50|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|2
1617706620000|2021-04-06 10:57:00|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1617706640000|2021-04-06 10:57:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617706650000|2021-04-06 10:57:30|2840.5|2834.5|2839.5|2833.5|2840.5|2834.5|2839.5|2833.5|5
1617706660000|2021-04-06 10:57:40|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|2
1617706670000|2021-04-06 10:57:50|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1617706680000|2021-04-06 10:58:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617706720000|2021-04-06 10:58:40|2840.8|2834.8|2841.8|2835.8|2842.3|2836.3|2840.8|2834.8|7
1617706740000|2021-04-06 10:59:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617706770000|2021-04-06 10:59:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617706790000|2021-04-06 10:59:50|2842|2836|2842.8|2836.8|2842.8|2836.8|2842|2836|3
1617706800000|2021-04-06 11:00:00|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|2
1617706810000|2021-04-06 11:00:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617706890000|2021-04-06 11:01:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1617706900000|2021-04-06 11:01:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1617706910000|2021-04-06 11:01:50|2844.3|2838.3|2843.3|2837.3|2844.3|2838.3|2843.3|2837.3|2
1617706920000|2021-04-06 11:02:00|2843|2837|2843|2837|2843|2837|2843|2837|1
1617706930000|2021-04-06 11:02:10|2841.8|2835.8|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|4
1617706950000|2021-04-06 11:02:30|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1617706960000|2021-04-06 11:02:40|2841|2835|2839|2833|2841|2835|2839|2833|2
1617707000000|2021-04-06 11:03:20|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1617707010000|2021-04-06 11:03:30|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1617707020000|2021-04-06 11:03:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617707050000|2021-04-06 11:04:10|2838.3|2832.3|2837|2831|2838.3|2832.3|2837|2831|4
1617707060000|2021-04-06 11:04:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1617707070000|2021-04-06 11:04:30|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|2
1617707090000|2021-04-06 11:04:50|2838|2832|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|4
1617707110000|2021-04-06 11:05:10|2836.8|2830.8|2839.8|2833.8|2839.8|2833.8|2836.8|2830.8|6
1617707150000|2021-04-06 11:05:50|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|2
1617707180000|2021-04-06 11:06:20|2840|2834|2839.8|2833.8|2840|2834|2839|2833|6
1617707190000|2021-04-06 11:06:30|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1617707200000|2021-04-06 11:06:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617707240000|2021-04-06 11:07:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617707260000|2021-04-06 11:07:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617707270000|2021-04-06 11:07:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1617707300000|2021-04-06 11:08:20|2840.5|2834.5|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|5
1617707320000|2021-04-06 11:08:40|2841|2835|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|3
1617707330000|2021-04-06 11:08:50|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1617707340000|2021-04-06 11:09:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617707360000|2021-04-06 11:09:20|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1617707370000|2021-04-06 11:09:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617707400000|2021-04-06 11:10:00|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1617707410000|2021-04-06 11:10:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617707420000|2021-04-06 11:10:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617707430000|2021-04-06 11:10:30|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1617707440000|2021-04-06 11:10:40|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1617707460000|2021-04-06 11:11:00|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617707480000|2021-04-06 11:11:20|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|3
1617707500000|2021-04-06 11:11:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617707510000|2021-04-06 11:11:50|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|2
1617707520000|2021-04-06 11:12:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617707530000|2021-04-06 11:12:10|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|3
1617707540000|2021-04-06 11:12:20|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617707550000|2021-04-06 11:12:30|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617707560000|2021-04-06 11:12:40|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1617707570000|2021-04-06 11:12:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617707610000|2021-04-06 11:13:30|2838|2832|2838|2832|2838|2832|2837.8|2831.8|3
1617707630000|2021-04-06 11:13:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617707650000|2021-04-06 11:14:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617707660000|2021-04-06 11:14:20|2837.8|2831.8|2837.8|2831.8|2838|2832|2837.8|2831.8|3
1617707670000|2021-04-06 11:14:30|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1617707680000|2021-04-06 11:14:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617707690000|2021-04-06 11:14:50|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|3
1617707700000|2021-04-06 11:15:00|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617707720000|2021-04-06 11:15:20|2836.8|2830.8|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|4
1617707740000|2021-04-06 11:15:40|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617707760000|2021-04-06 11:16:00|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|3
1617707770000|2021-04-06 11:16:10|2839|2833|2839|2833|2839|2833|2839|2833|1
1617707780000|2021-04-06 11:16:20|2838.8|2832.8|2840|2834|2840|2834|2838.8|2832.8|3
1617707790000|2021-04-06 11:16:30|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2839.8|2833.8|4
1617707800000|2021-04-06 11:16:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617707810000|2021-04-06 11:16:50|2839.5|2833.5|2840.8|2834.8|2841|2835|2839.5|2833.5|3
1617707820000|2021-04-06 11:17:00|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|2
1617707830000|2021-04-06 11:17:10|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|3
1617707850000|2021-04-06 11:17:30|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1617707860000|2021-04-06 11:17:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1617707890000|2021-04-06 11:18:10|2841|2835|2842|2836|2843|2837|2840.8|2834.8|11
1617707910000|2021-04-06 11:18:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|3
1617707920000|2021-04-06 11:18:40|2840.8|2834.8|2841.5|2835.5|2842.5|2836.5|2840.8|2834.8|5
1617707950000|2021-04-06 11:19:10|2841.8|2835.8|2842.8|2836.8|2842.8|2836.8|2841.8|2835.8|4
1617707960000|2021-04-06 11:19:20|2843|2837|2843|2837|2844.3|2838.3|2843|2837|7
1617707970000|2021-04-06 11:19:30|2842.8|2836.8|2841.3|2835.3|2842.8|2836.8|2841.3|2835.3|5
1617707980000|2021-04-06 11:19:40|2841|2835|2840.8|2834.8|2841|2835|2840.5|2834.5|3
1617707990000|2021-04-06 11:19:50|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|2
1617708010000|2021-04-06 11:20:10|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1617708020000|2021-04-06 11:20:20|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|3
1617708040000|2021-04-06 11:20:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617708050000|2021-04-06 11:20:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617708060000|2021-04-06 11:21:00|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|3
1617708080000|2021-04-06 11:21:20|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|4
1617708110000|2021-04-06 11:21:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617708130000|2021-04-06 11:22:10|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1617708140000|2021-04-06 11:22:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1617708150000|2021-04-06 11:22:30|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|5
1617708160000|2021-04-06 11:22:40|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|2
1617708170000|2021-04-06 11:22:50|2840.8|2834.8|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|4
1617708180000|2021-04-06 11:23:00|2840.3|2834.3|2838.8|2832.8|2840.5|2834.5|2838.8|2832.8|6
1617708190000|2021-04-06 11:23:10|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1617708200000|2021-04-06 11:23:20|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1617708210000|2021-04-06 11:23:30|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|4
1617708230000|2021-04-06 11:23:50|2839|2833|2837.8|2831.8|2839|2833|2837.8|2831.8|5
1617708240000|2021-04-06 11:24:00|2838|2832|2839|2833|2839|2833|2838|2832|4
1617708250000|2021-04-06 11:24:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617708260000|2021-04-06 11:24:20|2839|2833|2839.3|2833.3|2839.5|2833.5|2839|2833|3
1617708280000|2021-04-06 11:24:40|2839.5|2833.5|2840|2834|2840|2834|2839.5|2833.5|3
1617708290000|2021-04-06 11:24:50|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.5|2833.5|3
1617708300000|2021-04-06 11:25:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617708310000|2021-04-06 11:25:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1617708330000|2021-04-06 11:25:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617708340000|2021-04-06 11:25:40|2840|2834|2840.8|2834.8|2841|2835|2840|2834|6
1617708350000|2021-04-06 11:25:50|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1617708360000|2021-04-06 11:26:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1617708370000|2021-04-06 11:26:10|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1617708380000|2021-04-06 11:26:20|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1617708390000|2021-04-06 11:26:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617708400000|2021-04-06 11:26:40|2840.5|2834.5|2839.3|2833.3|2840.5|2834.5|2839.3|2833.3|3
1617708410000|2021-04-06 11:26:50|2839.5|2833.5|2839|2833|2839.8|2833.8|2839|2833|4
1617708440000|2021-04-06 11:27:20|2839.3|2833.3|2840.3|2834.3|2840.3|2834.3|2839.3|2833.3|4
1617708460000|2021-04-06 11:27:40|2839.8|2833.8|2839.5|2833.5|2840.3|2834.3|2839.3|2833.3|4
1617708470000|2021-04-06 11:27:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617708480000|2021-04-06 11:28:00|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617708490000|2021-04-06 11:28:10|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|3
1617708500000|2021-04-06 11:28:20|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|2
1617708520000|2021-04-06 11:28:40|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|5
1617708540000|2021-04-06 11:29:00|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1617708550000|2021-04-06 11:29:10|2841.5|2835.5|2842|2836|2842|2836|2841.5|2835.5|2
1617708560000|2021-04-06 11:29:20|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|3
1617708570000|2021-04-06 11:29:30|2842.5|2836.5|2843.3|2837.3|2844.3|2838.3|2842.5|2836.5|9
1617708580000|2021-04-06 11:29:40|2843.5|2837.5|2844|2838|2844.3|2838.3|2843.5|2837.5|3
1617708600000|2021-04-06 11:30:00|2844.3|2838.3|2842.8|2836.8|2844.3|2838.3|2842.8|2836.8|5
1617708610000|2021-04-06 11:30:10|2842.5|2836.5|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|3
1617708620000|2021-04-06 11:30:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617708630000|2021-04-06 11:30:30|2841.5|2835.5|2842|2836|2842|2836|2841.5|2835.5|3
1617708660000|2021-04-06 11:31:00|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.8|2834.8|4
1617708670000|2021-04-06 11:31:10|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1617708680000|2021-04-06 11:31:20|2841.5|2835.5|2841.3|2835.3|2842|2836|2841.3|2835.3|4
1617708690000|2021-04-06 11:31:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1617708700000|2021-04-06 11:31:40|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|4
1617708710000|2021-04-06 11:31:50|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|2
1617708720000|2021-04-06 11:32:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617708760000|2021-04-06 11:32:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617708770000|2021-04-06 11:32:50|2841.3|2835.3|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|3
1617708790000|2021-04-06 11:33:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1617708830000|2021-04-06 11:33:50|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|2
1617708840000|2021-04-06 11:34:00|2840.5|2834.5|2839.3|2833.3|2840.5|2834.5|2839.3|2833.3|5
1617708850000|2021-04-06 11:34:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617708860000|2021-04-06 11:34:20|2839.8|2833.8|2841|2835|2841.3|2835.3|2839.8|2833.8|6
1617708890000|2021-04-06 11:34:50|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1617708900000|2021-04-06 11:35:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617708930000|2021-04-06 11:35:30|2842|2836|2843|2837|2843.5|2837.5|2842|2836|4
1617708940000|2021-04-06 11:35:40|2842.8|2836.8|2842|2836|2842.8|2836.8|2842|2836|3
1617708950000|2021-04-06 11:35:50|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1617708960000|2021-04-06 11:36:00|2843|2837|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|5
1617708970000|2021-04-06 11:36:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1617708980000|2021-04-06 11:36:20|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|3
1617708990000|2021-04-06 11:36:30|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1617709000000|2021-04-06 11:36:40|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1617709010000|2021-04-06 11:36:50|2842.8|2836.8|2842|2836|2842.8|2836.8|2842|2836|3
1617709020000|2021-04-06 11:37:00|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|3
1617709030000|2021-04-06 11:37:10|2843|2837|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|4
1617709060000|2021-04-06 11:37:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617709070000|2021-04-06 11:37:50|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1617709090000|2021-04-06 11:38:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617709100000|2021-04-06 11:38:20|2843.3|2837.3|2842|2836|2843.3|2837.3|2841.8|2835.8|4
1617709110000|2021-04-06 11:38:30|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1617709120000|2021-04-06 11:38:40|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|2
1617709130000|2021-04-06 11:38:50|2842|2836|2843.8|2837.8|2843.8|2837.8|2842|2836|5
1617709140000|2021-04-06 11:39:00|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1617709150000|2021-04-06 11:39:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617709200000|2021-04-06 11:40:00|2843.8|2837.8|2845|2839|2845|2839|2843.8|2837.8|3
1617709210000|2021-04-06 11:40:10|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|4
1617709220000|2021-04-06 11:40:20|2847.3|2841.3|2847|2841|2847.3|2841.3|2846.8|2840.8|6
1617709230000|2021-04-06 11:40:30|2847.3|2841.3|2846.3|2840.3|2847.5|2841.5|2846.3|2840.3|4
1617709250000|2021-04-06 11:40:50|2846|2840|2845.8|2839.8|2846.3|2840.3|2845|2839|7
1617709260000|2021-04-06 11:41:00|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1617709280000|2021-04-06 11:41:20|2845.3|2839.3|2846|2840|2846|2840|2845.3|2839.3|3
1617709290000|2021-04-06 11:41:30|2846.3|2840.3|2845.3|2839.3|2846.3|2840.3|2845.3|2839.3|4
1617709300000|2021-04-06 11:41:40|2845.5|2839.5|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1617709310000|2021-04-06 11:41:50|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|4
1617709330000|2021-04-06 11:42:10|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|3
1617709340000|2021-04-06 11:42:20|2843.8|2837.8|2844.8|2838.8|2845.5|2839.5|2843.8|2837.8|7
1617709350000|2021-04-06 11:42:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617709360000|2021-04-06 11:42:40|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1617709370000|2021-04-06 11:42:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|3
1617709400000|2021-04-06 11:43:20|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1617709410000|2021-04-06 11:43:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617709440000|2021-04-06 11:44:00|2843.5|2837.5|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|2
1617709450000|2021-04-06 11:44:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1617709460000|2021-04-06 11:44:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617709480000|2021-04-06 11:44:40|2843.5|2837.5|2842|2836|2843.5|2837.5|2842|2836|2
1617709490000|2021-04-06 11:44:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|5
1617709500000|2021-04-06 11:45:00|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|4
1617709510000|2021-04-06 11:45:10|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|3
1617709520000|2021-04-06 11:45:20|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1617709530000|2021-04-06 11:45:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617709540000|2021-04-06 11:45:40|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1617709550000|2021-04-06 11:45:50|2839.5|2833.5|2840.8|2834.8|2840.8|2834.8|2839.3|2833.3|6
1617709560000|2021-04-06 11:46:00|2841|2835|2841.3|2835.3|2841.5|2835.5|2840.5|2834.5|9
1617709600000|2021-04-06 11:46:40|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|3
1617709610000|2021-04-06 11:46:50|2840.8|2834.8|2841.5|2835.5|2842.3|2836.3|2840.8|2834.8|9
1617709620000|2021-04-06 11:47:00|2841.3|2835.3|2843|2837|2843|2837|2841.3|2835.3|7
1617709630000|2021-04-06 11:47:10|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617709640000|2021-04-06 11:47:20|2842.5|2836.5|2841.3|2835.3|2842.5|2836.5|2840.8|2834.8|6
1617709650000|2021-04-06 11:47:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1617709660000|2021-04-06 11:47:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617709680000|2021-04-06 11:48:00|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|4
1617709690000|2021-04-06 11:48:10|2841.5|2835.5|2840.5|2834.5|2841.8|2835.8|2840.5|2834.5|4
1617709710000|2021-04-06 11:48:30|2841|2835|2840|2834|2841|2835|2839.8|2833.8|3
1617709730000|2021-04-06 11:48:50|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1617709750000|2021-04-06 11:49:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617709760000|2021-04-06 11:49:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839|2833|4
1617709790000|2021-04-06 11:49:50|2839.3|2833.3|2838.5|2832.5|2839.3|2833.3|2838.5|2832.5|2
1617709800000|2021-04-06 11:50:00|2838.8|2832.8|2839|2833|2839.5|2833.5|2838.8|2832.8|3
1617709810000|2021-04-06 11:50:10|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2837.5|2831.5|6
1617709820000|2021-04-06 11:50:20|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.3|2831.3|4
1617709830000|2021-04-06 11:50:30|2837.3|2831.3|2837|2831|2838|2832|2836.8|2830.8|7
1617709840000|2021-04-06 11:50:40|2837.5|2831.5|2837.8|2831.8|2838|2832|2836.3|2830.3|7
1617709850000|2021-04-06 11:50:50|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617709860000|2021-04-06 11:51:00|2837|2831|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|4
1617709870000|2021-04-06 11:51:10|2836.8|2830.8|2835|2829|2837|2831|2835|2829|8
1617709880000|2021-04-06 11:51:20|2834.8|2828.8|2838.3|2832.3|2838.3|2832.3|2834.8|2828.8|4
1617709890000|2021-04-06 11:51:30|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1617709900000|2021-04-06 11:51:40|2836.5|2830.5|2836.3|2830.3|2837|2831|2836.3|2830.3|5
1617709910000|2021-04-06 11:51:50|2835.8|2829.8|2835|2829|2836.5|2830.5|2835|2829|6
1617709930000|2021-04-06 11:52:10|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1617709940000|2021-04-06 11:52:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617709950000|2021-04-06 11:52:30|2834.3|2828.3|2835.3|2829.3|2835.8|2829.8|2834.3|2828.3|6
1617709960000|2021-04-06 11:52:40|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1617709970000|2021-04-06 11:52:50|2834|2828|2834.8|2828.8|2835.3|2829.3|2834|2828|5
1617709980000|2021-04-06 11:53:00|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|3
1617709990000|2021-04-06 11:53:10|2836|2830|2835.3|2829.3|2836|2830|2834.8|2828.8|6
1617710000000|2021-04-06 11:53:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617710010000|2021-04-06 11:53:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617710020000|2021-04-06 11:53:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617710030000|2021-04-06 11:53:50|2835.3|2829.3|2835.5|2829.5|2836.3|2830.3|2835.3|2829.3|5
1617710040000|2021-04-06 11:54:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1617710050000|2021-04-06 11:54:10|2835.3|2829.3|2836.3|2830.3|2837|2831|2835.3|2829.3|7
1617710060000|2021-04-06 11:54:20|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1617710070000|2021-04-06 11:54:30|2836.8|2830.8|2837|2831|2837|2831|2836.5|2830.5|4
1617710080000|2021-04-06 11:54:40|2836.8|2830.8|2837|2831|2837|2831|2836.5|2830.5|6
1617710090000|2021-04-06 11:54:50|2837.3|2831.3|2837.8|2831.8|2838|2832|2837.3|2831.3|5
1617710100000|2021-04-06 11:55:00|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|8
1617710110000|2021-04-06 11:55:10|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|8
1617710120000|2021-04-06 11:55:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617710130000|2021-04-06 11:55:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617710140000|2021-04-06 11:55:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617710150000|2021-04-06 11:55:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617710170000|2021-04-06 11:56:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1617710190000|2021-04-06 11:56:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617710200000|2021-04-06 11:56:40|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|5
1617710210000|2021-04-06 11:56:50|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|5
1617710230000|2021-04-06 11:57:10|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617710240000|2021-04-06 11:57:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|3
1617710250000|2021-04-06 11:57:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|3
1617710270000|2021-04-06 11:57:50|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617710300000|2021-04-06 11:58:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617710320000|2021-04-06 11:58:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617710340000|2021-04-06 11:59:00|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1617710350000|2021-04-06 11:59:10|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1617710370000|2021-04-06 11:59:30|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1617710390000|2021-04-06 11:59:50|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617710400000|2021-04-06 12:00:00|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1617710420000|2021-04-06 12:00:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617710440000|2021-04-06 12:00:40|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|3
1617710460000|2021-04-06 12:01:00|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617710470000|2021-04-06 12:01:10|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|2
1617710480000|2021-04-06 12:01:20|2835.3|2829.3|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|4
1617710490000|2021-04-06 12:01:30|2835.8|2829.8|2836|2830|2836.3|2830.3|2835.8|2829.8|4
1617710510000|2021-04-06 12:01:50|2836.3|2830.3|2836.8|2830.8|2837|2831|2836.3|2830.3|3
1617710520000|2021-04-06 12:02:00|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2835.8|2829.8|2
1617710530000|2021-04-06 12:02:10|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|4
1617710540000|2021-04-06 12:02:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617710550000|2021-04-06 12:02:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617710580000|2021-04-06 12:03:00|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|7
1617710590000|2021-04-06 12:03:10|2836.3|2830.3|2835.8|2829.8|2836.5|2830.5|2835.8|2829.8|4
1617710600000|2021-04-06 12:03:20|2835.5|2829.5|2835|2829|2835.8|2829.8|2835|2829|4
1617710610000|2021-04-06 12:03:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617710630000|2021-04-06 12:03:50|2834.5|2828.5|2836.3|2830.3|2836.3|2830.3|2834.5|2828.5|4
1617710640000|2021-04-06 12:04:00|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617710650000|2021-04-06 12:04:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617710660000|2021-04-06 12:04:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617710670000|2021-04-06 12:04:30|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617710680000|2021-04-06 12:04:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617710710000|2021-04-06 12:05:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617710740000|2021-04-06 12:05:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617710750000|2021-04-06 12:05:50|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1617710770000|2021-04-06 12:06:10|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617710800000|2021-04-06 12:06:40|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1617710820000|2021-04-06 12:07:00|2837.3|2831.3|2836|2830|2837.3|2831.3|2835.8|2829.8|8
1617710830000|2021-04-06 12:07:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617710850000|2021-04-06 12:07:30|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617710920000|2021-04-06 12:08:40|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|6
1617710930000|2021-04-06 12:08:50|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|3
1617710940000|2021-04-06 12:09:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.8|2831.8|3
1617710950000|2021-04-06 12:09:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617710960000|2021-04-06 12:09:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1617710970000|2021-04-06 12:09:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|3
1617710980000|2021-04-06 12:09:40|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|3
1617710990000|2021-04-06 12:09:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617711010000|2021-04-06 12:10:10|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617711020000|2021-04-06 12:10:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617711030000|2021-04-06 12:10:30|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|3
1617711120000|2021-04-06 12:12:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617711130000|2021-04-06 12:12:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836|2830|4
1617711140000|2021-04-06 12:12:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617711150000|2021-04-06 12:12:30|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|5
1617711160000|2021-04-06 12:12:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617711170000|2021-04-06 12:12:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1617711180000|2021-04-06 12:13:00|2836.8|2830.8|2836.8|2830.8|2837|2831|2836.8|2830.8|3
1617711190000|2021-04-06 12:13:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1617711200000|2021-04-06 12:13:20|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1617711210000|2021-04-06 12:13:30|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617711250000|2021-04-06 12:14:10|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617711260000|2021-04-06 12:14:20|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1617711270000|2021-04-06 12:14:30|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1617711280000|2021-04-06 12:14:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617711290000|2021-04-06 12:14:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617711340000|2021-04-06 12:15:40|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617711360000|2021-04-06 12:16:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617711370000|2021-04-06 12:16:10|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|4
1617711380000|2021-04-06 12:16:20|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617711390000|2021-04-06 12:16:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1617711410000|2021-04-06 12:16:50|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1617711460000|2021-04-06 12:17:40|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617711530000|2021-04-06 12:18:50|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617711560000|2021-04-06 12:19:20|2837.8|2831.8|2839.3|2833.3|2839.5|2833.5|2837.8|2831.8|4
1617711580000|2021-04-06 12:19:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1617711600000|2021-04-06 12:20:00|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1617711610000|2021-04-06 12:20:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617711620000|2021-04-06 12:20:20|2839.8|2833.8|2840.8|2834.8|2841|2835|2839.8|2833.8|4
1617711630000|2021-04-06 12:20:30|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1617711640000|2021-04-06 12:20:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617711660000|2021-04-06 12:21:00|2841|2835|2841.5|2835.5|2841.8|2835.8|2841|2835|3
1617711670000|2021-04-06 12:21:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617711680000|2021-04-06 12:21:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617711690000|2021-04-06 12:21:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617711700000|2021-04-06 12:21:40|2839.5|2833.5|2840.3|2834.3|2840.3|2834.3|2839.3|2833.3|6
1617711720000|2021-04-06 12:22:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617711740000|2021-04-06 12:22:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617711750000|2021-04-06 12:22:30|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|3
1617711770000|2021-04-06 12:22:50|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1617711780000|2021-04-06 12:23:00|2842|2836|2842|2836|2842|2836|2841.8|2835.8|3
1617711790000|2021-04-06 12:23:10|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1617711800000|2021-04-06 12:23:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842|2836|3
1617711820000|2021-04-06 12:23:40|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1617711830000|2021-04-06 12:23:50|2843.3|2837.3|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|3
1617711840000|2021-04-06 12:24:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617711850000|2021-04-06 12:24:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1617711860000|2021-04-06 12:24:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1617711870000|2021-04-06 12:24:30|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1617711880000|2021-04-06 12:24:40|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|6
1617711900000|2021-04-06 12:25:00|2843|2837|2843|2837|2843|2837|2843|2837|1
1617711910000|2021-04-06 12:25:10|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617711930000|2021-04-06 12:25:30|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1617711940000|2021-04-06 12:25:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1617711980000|2021-04-06 12:26:20|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617711990000|2021-04-06 12:26:30|2845|2839|2845|2839|2846|2840|2844.8|2838.8|8
1617712000000|2021-04-06 12:26:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617712010000|2021-04-06 12:26:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1617712020000|2021-04-06 12:27:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617712040000|2021-04-06 12:27:20|2846|2840|2845.3|2839.3|2846|2840|2845.3|2839.3|3
1617712050000|2021-04-06 12:27:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617712060000|2021-04-06 12:27:40|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617712070000|2021-04-06 12:27:50|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617712080000|2021-04-06 12:28:00|2844.8|2838.8|2844.5|2838.5|2845.3|2839.3|2844.5|2838.5|6
1617712090000|2021-04-06 12:28:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|4
1617712100000|2021-04-06 12:28:20|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617712110000|2021-04-06 12:28:30|2845.3|2839.3|2845|2839|2845.8|2839.8|2845|2839|4
1617712120000|2021-04-06 12:28:40|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1617712130000|2021-04-06 12:28:50|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1617712140000|2021-04-06 12:29:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617712150000|2021-04-06 12:29:10|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1617712160000|2021-04-06 12:29:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617712170000|2021-04-06 12:29:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617712200000|2021-04-06 12:30:00|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1617712210000|2021-04-06 12:30:10|2842.5|2836.5|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|3
1617712220000|2021-04-06 12:30:20|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1617712230000|2021-04-06 12:30:30|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1617712240000|2021-04-06 12:30:40|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|3
1617712250000|2021-04-06 12:30:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617712260000|2021-04-06 12:31:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.5|2836.5|4
1617712280000|2021-04-06 12:31:20|2843|2837|2843.3|2837.3|2843.8|2837.8|2843|2837|7
1617712290000|2021-04-06 12:31:30|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|4
1617712300000|2021-04-06 12:31:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1617712340000|2021-04-06 12:32:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617712350000|2021-04-06 12:32:30|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|3
1617712360000|2021-04-06 12:32:40|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1617712370000|2021-04-06 12:32:50|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617712380000|2021-04-06 12:33:00|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1617712390000|2021-04-06 12:33:10|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617712400000|2021-04-06 12:33:20|2844|2838|2844|2838|2844.3|2838.3|2844|2838|3
1617712410000|2021-04-06 12:33:30|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1617712420000|2021-04-06 12:33:40|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617712430000|2021-04-06 12:33:50|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1617712440000|2021-04-06 12:34:00|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1617712450000|2021-04-06 12:34:10|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1617712460000|2021-04-06 12:34:20|2844.8|2838.8|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|5
1617712470000|2021-04-06 12:34:30|2844.8|2838.8|2845|2839|2845|2839|2844.5|2838.5|3
1617712480000|2021-04-06 12:34:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617712490000|2021-04-06 12:34:50|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.3|2839.3|5
1617712500000|2021-04-06 12:35:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617712520000|2021-04-06 12:35:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1617712540000|2021-04-06 12:35:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617712550000|2021-04-06 12:35:50|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|3
1617712560000|2021-04-06 12:36:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617712570000|2021-04-06 12:36:10|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617712580000|2021-04-06 12:36:20|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617712600000|2021-04-06 12:36:40|2844|2838|2844.8|2838.8|2845.3|2839.3|2844|2838|4
1617712610000|2021-04-06 12:36:50|2845|2839|2844.8|2838.8|2845|2839|2844.5|2838.5|3
1617712620000|2021-04-06 12:37:00|2845|2839|2843.5|2837.5|2845|2839|2843.5|2837.5|6
1617712630000|2021-04-06 12:37:10|2844|2838|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1617712640000|2021-04-06 12:37:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617712650000|2021-04-06 12:37:30|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|3
1617712660000|2021-04-06 12:37:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1617712670000|2021-04-06 12:37:50|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|4
1617712690000|2021-04-06 12:38:10|2843.8|2837.8|2846.3|2840.3|2846.5|2840.5|2843.8|2837.8|6
1617712700000|2021-04-06 12:38:20|2846.8|2840.8|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|3
1617712710000|2021-04-06 12:38:30|2846|2840|2845.8|2839.8|2846|2840|2845|2839|4
1617712720000|2021-04-06 12:38:40|2846.5|2840.5|2846.8|2840.8|2847.3|2841.3|2846.5|2840.5|7
1617712740000|2021-04-06 12:39:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617712750000|2021-04-06 12:39:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1617712770000|2021-04-06 12:39:30|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|3
1617712780000|2021-04-06 12:39:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617712800000|2021-04-06 12:40:00|2846|2840|2846.8|2840.8|2846.8|2840.8|2846|2840|4
1617712810000|2021-04-06 12:40:10|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.3|2840.3|6
1617712820000|2021-04-06 12:40:20|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617712830000|2021-04-06 12:40:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1617712860000|2021-04-06 12:41:00|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|4
1617712870000|2021-04-06 12:41:10|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1617712880000|2021-04-06 12:41:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617712910000|2021-04-06 12:41:50|2847.8|2841.8|2848|2842|2848.3|2842.3|2847.8|2841.8|4
1617712920000|2021-04-06 12:42:00|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|2
1617712930000|2021-04-06 12:42:10|2846.5|2840.5|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|4
1617712950000|2021-04-06 12:42:30|2846|2840|2846|2840|2846.3|2840.3|2846|2840|5
1617712960000|2021-04-06 12:42:40|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1617712970000|2021-04-06 12:42:50|2845.8|2839.8|2845.5|2839.5|2846|2840|2844.8|2838.8|4
1617712980000|2021-04-06 12:43:00|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1617712990000|2021-04-06 12:43:10|2845|2839|2845.8|2839.8|2845.8|2839.8|2844.5|2838.5|6
1617713020000|2021-04-06 12:43:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|3
1617713030000|2021-04-06 12:43:50|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|4
1617713040000|2021-04-06 12:44:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617713060000|2021-04-06 12:44:20|2844.3|2838.3|2845|2839|2845|2839|2844.3|2838.3|4
1617713070000|2021-04-06 12:44:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617713080000|2021-04-06 12:44:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617713120000|2021-04-06 12:45:20|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1617713130000|2021-04-06 12:45:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617713140000|2021-04-06 12:45:40|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617713160000|2021-04-06 12:46:00|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|2
1617713200000|2021-04-06 12:46:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1617713270000|2021-04-06 12:47:50|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617713280000|2021-04-06 12:48:00|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617713290000|2021-04-06 12:48:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845|2839|3
1617713300000|2021-04-06 12:48:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617713310000|2021-04-06 12:48:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617713330000|2021-04-06 12:48:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617713350000|2021-04-06 12:49:10|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.3|2837.3|6
1617713360000|2021-04-06 12:49:20|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|4
1617713370000|2021-04-06 12:49:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1617713380000|2021-04-06 12:49:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1617713390000|2021-04-06 12:49:50|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1617713400000|2021-04-06 12:50:00|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1617713410000|2021-04-06 12:50:10|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1617713420000|2021-04-06 12:50:20|2843.3|2837.3|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|3
1617713430000|2021-04-06 12:50:30|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617713450000|2021-04-06 12:50:50|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|2
1617713490000|2021-04-06 12:51:30|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1617713500000|2021-04-06 12:51:40|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1617713510000|2021-04-06 12:51:50|2841.8|2835.8|2841.3|2835.3|2843|2837|2841.3|2835.3|6
1617713540000|2021-04-06 12:52:20|2841.5|2835.5|2842|2836|2842|2836|2841.5|2835.5|3
1617713550000|2021-04-06 12:52:30|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1617713570000|2021-04-06 12:52:50|2842|2836|2841.8|2835.8|2842.3|2836.3|2841.5|2835.5|5
1617713580000|2021-04-06 12:53:00|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1617713590000|2021-04-06 12:53:10|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|2
1617713630000|2021-04-06 12:53:50|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1617713640000|2021-04-06 12:54:00|2841.5|2835.5|2841.5|2835.5|2842.3|2836.3|2841.5|2835.5|6
1617713660000|2021-04-06 12:54:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|3
1617713670000|2021-04-06 12:54:30|2841.5|2835.5|2841.4|2835.4|2841.5|2835.5|2841.3|2835.3|3
1617713680000|2021-04-06 12:54:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|3
1617713690000|2021-04-06 12:54:50|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|4
1617713700000|2021-04-06 12:55:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617713710000|2021-04-06 12:55:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1617713720000|2021-04-06 12:55:20|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1617713740000|2021-04-06 12:55:40|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1617713750000|2021-04-06 12:55:50|2842.3|2836.3|2843|2837|2843|2837|2842.3|2836.3|4
1617713770000|2021-04-06 12:56:10|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617713780000|2021-04-06 12:56:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617713790000|2021-04-06 12:56:30|2842|2836|2842|2836|2842.3|2836.3|2842|2836|3
1617713800000|2021-04-06 12:56:40|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|3
1617713810000|2021-04-06 12:56:50|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.5|2835.5|5
1617713850000|2021-04-06 12:57:30|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|3
1617713870000|2021-04-06 12:57:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617713900000|2021-04-06 12:58:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617713910000|2021-04-06 12:58:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617713920000|2021-04-06 12:58:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617713940000|2021-04-06 12:59:00|2841.8|2835.8|2842.5|2836.5|2842.5|2836.5|2840.5|2834.5|10
1617713950000|2021-04-06 12:59:10|2842.8|2836.8|2843|2837|2843|2837|2842.5|2836.5|3
1617713960000|2021-04-06 12:59:20|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|2
1617713980000|2021-04-06 12:59:40|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|3
1617713990000|2021-04-06 12:59:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617714000000|2021-04-06 13:00:00|2845|2839|2843.3|2837.3|2845.8|2839.8|2842.3|2836.3|21
1617714010000|2021-04-06 13:00:10|2843|2837|2845|2839|2845.8|2839.8|2842.8|2836.8|19
1617714020000|2021-04-06 13:00:20|2844.8|2838.8|2844.8|2838.8|2845.3|2839.3|2843.5|2837.5|17
1617714030000|2021-04-06 13:00:30|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.3|2837.3|22
1617714040000|2021-04-06 13:00:40|2843.3|2837.3|2841|2835|2843.3|2837.3|2841|2835|11
1617714050000|2021-04-06 13:00:50|2841.8|2835.8|2841|2835|2841.8|2835.8|2840.5|2834.5|14
1617714060000|2021-04-06 13:01:00|2841.3|2835.3|2839.3|2833.3|2841.8|2835.8|2838.8|2832.8|16
1617714070000|2021-04-06 13:01:10|2839|2833|2838.8|2832.8|2839.8|2833.8|2838.5|2832.5|15
1617714080000|2021-04-06 13:01:20|2838.5|2832.5|2838|2832|2838.5|2832.5|2837.8|2831.8|4
1617714090000|2021-04-06 13:01:30|2838.3|2832.3|2838.3|2832.3|2838.8|2832.8|2837.8|2831.8|6
1617714100000|2021-04-06 13:01:40|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|8
1617714110000|2021-04-06 13:01:50|2839.5|2833.5|2839.8|2833.8|2840|2834|2839.5|2833.5|4
1617714120000|2021-04-06 13:02:00|2839.5|2833.5|2837.3|2831.3|2839.5|2833.5|2837.3|2831.3|11
1617714130000|2021-04-06 13:02:10|2837.5|2831.5|2838|2832|2838.8|2832.8|2837.3|2831.3|18
1617714140000|2021-04-06 13:02:20|2837.5|2831.5|2838|2832|2838.5|2832.5|2837.5|2831.5|5
1617714150000|2021-04-06 13:02:30|2838.3|2832.3|2838|2832|2838.5|2832.5|2838|2832|5
1617714160000|2021-04-06 13:02:40|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.3|2831.3|4
1617714170000|2021-04-06 13:02:50|2837.8|2831.8|2838|2832|2838.5|2832.5|2837.8|2831.8|4
1617714180000|2021-04-06 13:03:00|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617714190000|2021-04-06 13:03:10|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|4
1617714200000|2021-04-06 13:03:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617714210000|2021-04-06 13:03:30|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1617714220000|2021-04-06 13:03:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617714230000|2021-04-06 13:03:50|2836.8|2830.8|2837|2831|2837|2831|2836.3|2830.3|8
1617714240000|2021-04-06 13:04:00|2837.3|2831.3|2839.3|2833.3|2839.3|2833.3|2837.3|2831.3|8
1617714250000|2021-04-06 13:04:10|2839|2833|2839.5|2833.5|2839.8|2833.8|2838.8|2832.8|6
1617714260000|2021-04-06 13:04:20|2839.8|2833.8|2838.8|2832.8|2840.8|2834.8|2838.8|2832.8|11
1617714270000|2021-04-06 13:04:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1617714280000|2021-04-06 13:04:40|2839.5|2833.5|2840|2834|2840.3|2834.3|2839.5|2833.5|13
1617714290000|2021-04-06 13:04:50|2840.3|2834.3|2840.3|2834.3|2840.5|2834.5|2840|2834|5
1617714300000|2021-04-06 13:05:00|2840.5|2834.5|2840.8|2834.8|2841.8|2835.8|2840.5|2834.5|15
1617714310000|2021-04-06 13:05:10|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|6
1617714320000|2021-04-06 13:05:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840|2834|3
1617714330000|2021-04-06 13:05:30|2840.5|2834.5|2841|2835|2841.5|2835.5|2840.5|2834.5|4
1617714340000|2021-04-06 13:05:40|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1617714350000|2021-04-06 13:05:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617714360000|2021-04-06 13:06:00|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1617714370000|2021-04-06 13:06:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1617714380000|2021-04-06 13:06:20|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|3
1617714390000|2021-04-06 13:06:30|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|5
1617714400000|2021-04-06 13:06:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617714410000|2021-04-06 13:06:50|2841.5|2835.5|2841.3|2835.3|2842|2836|2841.3|2835.3|7
1617714420000|2021-04-06 13:07:00|2841.5|2835.5|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|6
1617714430000|2021-04-06 13:07:10|2841.5|2835.5|2840.3|2834.3|2841.5|2835.5|2840.3|2834.3|5
1617714440000|2021-04-06 13:07:20|2840|2834|2840|2834|2840|2834|2839.3|2833.3|6
1617714450000|2021-04-06 13:07:30|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2839.8|2833.8|4
1617714460000|2021-04-06 13:07:40|2840.3|2834.3|2840|2834|2840.3|2834.3|2839.8|2833.8|3
1617714480000|2021-04-06 13:08:00|2840.3|2834.3|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|5
1617714490000|2021-04-06 13:08:10|2840|2834|2839|2833|2840|2834|2838.8|2832.8|10
1617714500000|2021-04-06 13:08:20|2838.8|2832.8|2838|2832|2838.8|2832.8|2837.8|2831.8|6
1617714510000|2021-04-06 13:08:30|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1617714520000|2021-04-06 13:08:40|2837.5|2831.5|2837|2831|2837.5|2831.5|2836.8|2830.8|4
1617714530000|2021-04-06 13:08:50|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837.3|2831.3|3
1617714540000|2021-04-06 13:09:00|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|4
1617714550000|2021-04-06 13:09:10|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1617714560000|2021-04-06 13:09:20|2838.5|2832.5|2838.5|2832.5|2839|2833|2838|2832|15
1617714570000|2021-04-06 13:09:30|2838.3|2832.3|2836.8|2830.8|2838.5|2832.5|2836.8|2830.8|6
1617714580000|2021-04-06 13:09:40|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617714590000|2021-04-06 13:09:50|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|8
1617714600000|2021-04-06 13:10:00|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.5|2830.5|11
1617714610000|2021-04-06 13:10:10|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|4
1617714620000|2021-04-06 13:10:20|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|3
1617714630000|2021-04-06 13:10:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1617714640000|2021-04-06 13:10:40|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617714680000|2021-04-06 13:11:20|2838.3|2832.3|2837|2831|2838.3|2832.3|2837|2831|5
1617714690000|2021-04-06 13:11:30|2836.8|2830.8|2837.3|2831.3|2837.5|2831.5|2836.8|2830.8|4
1617714700000|2021-04-06 13:11:40|2836.8|2830.8|2835.8|2829.8|2836.8|2830.8|2835.5|2829.5|9
1617714710000|2021-04-06 13:11:50|2835.3|2829.3|2835.8|2829.8|2836|2830|2835.3|2829.3|3
1617714720000|2021-04-06 13:12:00|2836|2830|2836.8|2830.8|2837|2831|2836|2830|5
1617714730000|2021-04-06 13:12:10|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2835.8|2829.8|5
1617714740000|2021-04-06 13:12:20|2835.5|2829.5|2836|2830|2836|2830|2835|2829|5
1617714750000|2021-04-06 13:12:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617714760000|2021-04-06 13:12:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|5
1617714770000|2021-04-06 13:12:50|2835|2829|2833.8|2827.8|2835.3|2829.3|2833.8|2827.8|9
1617714780000|2021-04-06 13:13:00|2834|2828|2833.8|2827.8|2834|2828|2833.5|2827.5|6
1617714790000|2021-04-06 13:13:10|2834|2828|2832.8|2826.8|2834|2828|2832.5|2826.5|6
1617714800000|2021-04-06 13:13:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617714810000|2021-04-06 13:13:30|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1617714820000|2021-04-06 13:13:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617714830000|2021-04-06 13:13:50|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|2
1617714840000|2021-04-06 13:14:00|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|3
1617714850000|2021-04-06 13:14:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617714860000|2021-04-06 13:14:20|2834.3|2828.3|2835.3|2829.3|2835.3|2829.3|2834.3|2828.3|4
1617714870000|2021-04-06 13:14:30|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|3
1617714890000|2021-04-06 13:14:50|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.3|2827.3|4
1617714900000|2021-04-06 13:15:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617714920000|2021-04-06 13:15:20|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617714940000|2021-04-06 13:15:40|2833.5|2827.5|2832.5|2826.5|2833.5|2827.5|2832.5|2826.5|3
1617714950000|2021-04-06 13:15:50|2832.3|2826.3|2832.8|2826.8|2833|2827|2832.3|2826.3|5
1617714960000|2021-04-06 13:16:00|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617714970000|2021-04-06 13:16:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617714980000|2021-04-06 13:16:20|2832.8|2826.8|2832|2826|2833|2827|2832|2826|8
1617714990000|2021-04-06 13:16:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617715020000|2021-04-06 13:17:00|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|3
1617715030000|2021-04-06 13:17:10|2832.3|2826.3|2832.5|2826.5|2832.8|2826.8|2831.8|2825.8|5
1617715040000|2021-04-06 13:17:20|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1617715050000|2021-04-06 13:17:30|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617715060000|2021-04-06 13:17:40|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|4
1617715070000|2021-04-06 13:17:50|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617715080000|2021-04-06 13:18:00|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|2
1617715090000|2021-04-06 13:18:10|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1617715100000|2021-04-06 13:18:20|2832.8|2826.8|2833|2827|2833|2827|2832.5|2826.5|5
1617715120000|2021-04-06 13:18:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|4
1617715130000|2021-04-06 13:18:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617715140000|2021-04-06 13:19:00|2833|2827|2833.3|2827.3|2833.8|2827.8|2833|2827|5
1617715150000|2021-04-06 13:19:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617715160000|2021-04-06 13:19:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617715170000|2021-04-06 13:19:30|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|4
1617715180000|2021-04-06 13:19:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617715190000|2021-04-06 13:19:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833|2827|3
1617715200000|2021-04-06 13:20:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617715210000|2021-04-06 13:20:10|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1617715220000|2021-04-06 13:20:20|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617715230000|2021-04-06 13:20:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617715240000|2021-04-06 13:20:40|2834.8|2828.8|2835|2829|2836|2830|2834.8|2828.8|9
1617715250000|2021-04-06 13:20:50|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617715260000|2021-04-06 13:21:00|2835.8|2829.8|2836.3|2830.3|2836.5|2830.5|2835.8|2829.8|3
1617715270000|2021-04-06 13:21:10|2835.3|2829.3|2835|2829|2835.3|2829.3|2834.5|2828.5|5
1617715290000|2021-04-06 13:21:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617715320000|2021-04-06 13:22:00|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|3
1617715330000|2021-04-06 13:22:10|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617715350000|2021-04-06 13:22:30|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|3
1617715360000|2021-04-06 13:22:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617715370000|2021-04-06 13:22:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|5
1617715380000|2021-04-06 13:23:00|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1617715390000|2021-04-06 13:23:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617715410000|2021-04-06 13:23:30|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617715440000|2021-04-06 13:24:00|2833.3|2827.3|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|4
1617715460000|2021-04-06 13:24:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617715480000|2021-04-06 13:24:40|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617715490000|2021-04-06 13:24:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617715510000|2021-04-06 13:25:10|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1617715520000|2021-04-06 13:25:20|2834.3|2828.3|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|4
1617715540000|2021-04-06 13:25:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617715550000|2021-04-06 13:25:50|2835.8|2829.8|2835|2829|2836.3|2830.3|2835|2829|5
1617715560000|2021-04-06 13:26:00|2834.8|2828.8|2835|2829|2835.3|2829.3|2834.8|2828.8|4
1617715570000|2021-04-06 13:26:10|2835.3|2829.3|2835|2829|2835.3|2829.3|2834.8|2828.8|4
1617715580000|2021-04-06 13:26:20|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|4
1617715590000|2021-04-06 13:26:30|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617715600000|2021-04-06 13:26:40|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|2
1617715620000|2021-04-06 13:27:00|2835.8|2829.8|2835|2829|2836|2830|2835|2829|5
1617715660000|2021-04-06 13:27:40|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617715670000|2021-04-06 13:27:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617715680000|2021-04-06 13:28:00|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|4
1617715710000|2021-04-06 13:28:30|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617715720000|2021-04-06 13:28:40|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617715730000|2021-04-06 13:28:50|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617715740000|2021-04-06 13:29:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617715760000|2021-04-06 13:29:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617715770000|2021-04-06 13:29:30|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|3
1617715780000|2021-04-06 13:29:40|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1617715800000|2021-04-06 13:30:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1617715810000|2021-04-06 13:30:10|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617715820000|2021-04-06 13:30:20|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|3
1617715830000|2021-04-06 13:30:30|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1617715850000|2021-04-06 13:30:50|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617715860000|2021-04-06 13:31:00|2836|2830|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1617715870000|2021-04-06 13:31:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617715880000|2021-04-06 13:31:20|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617715900000|2021-04-06 13:31:40|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|4
1617715910000|2021-04-06 13:31:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1617715920000|2021-04-06 13:32:00|2835.3|2829.3|2835.8|2829.8|2836|2830|2835.3|2829.3|5
1617715930000|2021-04-06 13:32:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617715950000|2021-04-06 13:32:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617715960000|2021-04-06 13:32:40|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|3
1617715970000|2021-04-06 13:32:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1617715980000|2021-04-06 13:33:00|2834.5|2828.5|2835|2829|2835.3|2829.3|2834.5|2828.5|4
1617715990000|2021-04-06 13:33:10|2834.8|2828.8|2833|2827|2834.8|2828.8|2833|2827|2
1617716000000|2021-04-06 13:33:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617716010000|2021-04-06 13:33:30|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617716040000|2021-04-06 13:34:00|2832.3|2826.3|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|5
1617716050000|2021-04-06 13:34:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617716060000|2021-04-06 13:34:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617716080000|2021-04-06 13:34:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617716100000|2021-04-06 13:35:00|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1617716160000|2021-04-06 13:36:00|2833|2827|2831.8|2825.8|2833|2827|2831.8|2825.8|4
1617716180000|2021-04-06 13:36:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1617716200000|2021-04-06 13:36:40|2831.8|2825.8|2833|2827|2833.5|2827.5|2831.8|2825.8|6
1617716210000|2021-04-06 13:36:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617716220000|2021-04-06 13:37:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|3
1617716230000|2021-04-06 13:37:10|2833.8|2827.8|2834.3|2828.3|2834.5|2828.5|2833.8|2827.8|4
1617716240000|2021-04-06 13:37:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1617716260000|2021-04-06 13:37:40|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1617716280000|2021-04-06 13:38:00|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|7
1617716300000|2021-04-06 13:38:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617716310000|2021-04-06 13:38:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617716320000|2021-04-06 13:38:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617716350000|2021-04-06 13:39:10|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617716360000|2021-04-06 13:39:20|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1617716370000|2021-04-06 13:39:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617716380000|2021-04-06 13:39:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617716390000|2021-04-06 13:39:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617716400000|2021-04-06 13:40:00|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|6
1617716410000|2021-04-06 13:40:10|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|6
1617716420000|2021-04-06 13:40:20|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|4
1617716430000|2021-04-06 13:40:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617716440000|2021-04-06 13:40:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1617716450000|2021-04-06 13:40:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1617716460000|2021-04-06 13:41:00|2835.5|2829.5|2835.8|2829.8|2836.8|2830.8|2835.5|2829.5|8
1617716470000|2021-04-06 13:41:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1617716480000|2021-04-06 13:41:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617716500000|2021-04-06 13:41:40|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1617716510000|2021-04-06 13:41:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|4
1617716520000|2021-04-06 13:42:00|2834.8|2828.8|2834.3|2828.3|2835|2829|2834.3|2828.3|4
1617716530000|2021-04-06 13:42:10|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617716540000|2021-04-06 13:42:20|2834.5|2828.5|2834|2828|2834.8|2828.8|2833.8|2827.8|7
1617716550000|2021-04-06 13:42:30|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|3
1617716560000|2021-04-06 13:42:40|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|4
1617716570000|2021-04-06 13:42:50|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1617716580000|2021-04-06 13:43:00|2834.3|2828.3|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|6
1617716590000|2021-04-06 13:43:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1617716600000|2021-04-06 13:43:20|2833.8|2827.8|2834|2828|2834.3|2828.3|2833.8|2827.8|3
1617716610000|2021-04-06 13:43:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617716620000|2021-04-06 13:43:40|2833.8|2827.8|2833.5|2827.5|2834|2828|2833.5|2827.5|5
1617716630000|2021-04-06 13:43:50|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617716650000|2021-04-06 13:44:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617716660000|2021-04-06 13:44:20|2833.3|2827.3|2834|2828|2834|2828|2833.3|2827.3|5
1617716670000|2021-04-06 13:44:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617716680000|2021-04-06 13:44:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1617716690000|2021-04-06 13:44:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1617716700000|2021-04-06 13:45:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617716710000|2021-04-06 13:45:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|5
1617716750000|2021-04-06 13:45:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1617716760000|2021-04-06 13:46:00|2834.3|2828.3|2835.3|2829.3|2835.3|2829.3|2834.3|2828.3|4
1617716770000|2021-04-06 13:46:10|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|3
1617716780000|2021-04-06 13:46:20|2834|2828|2834.8|2828.8|2834.8|2828.8|2834|2828|4
1617716790000|2021-04-06 13:46:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617716800000|2021-04-06 13:46:40|2834.8|2828.8|2834.3|2828.3|2835|2829|2834.3|2828.3|6
1617716810000|2021-04-06 13:46:50|2834|2828|2834|2828|2834.3|2828.3|2833.8|2827.8|4
1617716820000|2021-04-06 13:47:00|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1617716830000|2021-04-06 13:47:10|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617716840000|2021-04-06 13:47:20|2835|2829|2835|2829|2835.3|2829.3|2835|2829|3
1617716860000|2021-04-06 13:47:40|2834.8|2828.8|2834|2828|2834.8|2828.8|2833.8|2827.8|4
1617716870000|2021-04-06 13:47:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617716880000|2021-04-06 13:48:00|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|3
1617716900000|2021-04-06 13:48:20|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|4
1617716920000|2021-04-06 13:48:40|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617716930000|2021-04-06 13:48:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617716940000|2021-04-06 13:49:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617716950000|2021-04-06 13:49:10|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|5
1617716970000|2021-04-06 13:49:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834|2828|4
1617717000000|2021-04-06 13:50:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1617717010000|2021-04-06 13:50:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1617717020000|2021-04-06 13:50:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617717040000|2021-04-06 13:50:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617717050000|2021-04-06 13:50:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617717060000|2021-04-06 13:51:00|2834.5|2828.5|2835.3|2829.3|2835.5|2829.5|2834.5|2828.5|9
1617717070000|2021-04-06 13:51:10|2835|2829|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|3
1617717080000|2021-04-06 13:51:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617717090000|2021-04-06 13:51:30|2834.8|2828.8|2835|2829|2835|2829|2834.5|2828.5|4
1617717100000|2021-04-06 13:51:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617717120000|2021-04-06 13:52:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|3
1617717130000|2021-04-06 13:52:10|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617717140000|2021-04-06 13:52:20|2836.5|2830.5|2836.8|2830.8|2837|2831|2836.5|2830.5|6
1617717150000|2021-04-06 13:52:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1617717160000|2021-04-06 13:52:40|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1617717170000|2021-04-06 13:52:50|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|2
1617717180000|2021-04-06 13:53:00|2836.3|2830.3|2836|2830|2836.5|2830.5|2836|2830|3
1617717190000|2021-04-06 13:53:10|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1617717210000|2021-04-06 13:53:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617717230000|2021-04-06 13:53:50|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|3
1617717240000|2021-04-06 13:54:00|2835.3|2829.3|2836.5|2830.5|2836.5|2830.5|2835.3|2829.3|5
1617717250000|2021-04-06 13:54:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617717260000|2021-04-06 13:54:20|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|5
1617717270000|2021-04-06 13:54:30|2837|2831|2837|2831|2837|2831|2836.8|2830.8|3
1617717290000|2021-04-06 13:54:50|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1617717300000|2021-04-06 13:55:00|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|4
1617717310000|2021-04-06 13:55:10|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617717320000|2021-04-06 13:55:20|2838|2832|2838|2832|2838|2832|2837.8|2831.8|3
1617717330000|2021-04-06 13:55:30|2837.8|2831.8|2837.3|2831.3|2838|2832|2837.3|2831.3|5
1617717340000|2021-04-06 13:55:40|2837|2831|2835.8|2829.8|2837|2831|2835.8|2829.8|5
1617717350000|2021-04-06 13:55:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617717360000|2021-04-06 13:56:00|2836|2830|2834.8|2828.8|2836.5|2830.5|2834.5|2828.5|6
1617717370000|2021-04-06 13:56:10|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.5|2828.5|9
1617717380000|2021-04-06 13:56:20|2835.3|2829.3|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|10
1617717390000|2021-04-06 13:56:30|2835.3|2829.3|2834.3|2828.3|2835.3|2829.3|2834.3|2828.3|8
1617717400000|2021-04-06 13:56:40|2834.5|2828.5|2834.5|2828.5|2835|2829|2834.3|2828.3|5
1617717410000|2021-04-06 13:56:50|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|3
1617717420000|2021-04-06 13:57:00|2834.5|2828.5|2834.8|2828.8|2835|2829|2834.5|2828.5|4
1617717440000|2021-04-06 13:57:20|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1617717450000|2021-04-06 13:57:30|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1617717460000|2021-04-06 13:57:40|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617717470000|2021-04-06 13:57:50|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1617717480000|2021-04-06 13:58:00|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|2
1617717510000|2021-04-06 13:58:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1617717520000|2021-04-06 13:58:40|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|3
1617717530000|2021-04-06 13:58:50|2832.8|2826.8|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1617717540000|2021-04-06 13:59:00|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|4
1617717570000|2021-04-06 13:59:30|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617717580000|2021-04-06 13:59:40|2832|2826|2831.8|2825.8|2832|2826|2831.5|2825.5|4
1617717590000|2021-04-06 13:59:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617717600000|2021-04-06 14:00:00|2832.3|2826.3|2832.5|2826.5|2833|2827|2832.3|2826.3|4
1617717610000|2021-04-06 14:00:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|4
1617717640000|2021-04-06 14:00:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617717660000|2021-04-06 14:01:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617717680000|2021-04-06 14:01:20|2833|2827|2833|2827|2833.3|2827.3|2833|2827|3
1617717690000|2021-04-06 14:01:30|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1617717700000|2021-04-06 14:01:40|2832|2826|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1617717720000|2021-04-06 14:02:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617717730000|2021-04-06 14:02:10|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1617717740000|2021-04-06 14:02:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617717750000|2021-04-06 14:02:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617717760000|2021-04-06 14:02:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|9
1617717770000|2021-04-06 14:02:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617717780000|2021-04-06 14:03:00|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|4
1617717800000|2021-04-06 14:03:20|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617717840000|2021-04-06 14:04:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617717850000|2021-04-06 14:04:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|3
1617717860000|2021-04-06 14:04:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617717900000|2021-04-06 14:05:00|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617717910000|2021-04-06 14:05:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617717920000|2021-04-06 14:05:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617717950000|2021-04-06 14:05:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617717960000|2021-04-06 14:06:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617717970000|2021-04-06 14:06:10|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617718000000|2021-04-06 14:06:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617718010000|2021-04-06 14:06:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617718020000|2021-04-06 14:07:00|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617718030000|2021-04-06 14:07:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617718040000|2021-04-06 14:07:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617718070000|2021-04-06 14:07:50|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|3
1617718080000|2021-04-06 14:08:00|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617718090000|2021-04-06 14:08:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|4
1617718100000|2021-04-06 14:08:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1617718120000|2021-04-06 14:08:40|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617718140000|2021-04-06 14:09:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617718170000|2021-04-06 14:09:30|2833.5|2827.5|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|4
1617718180000|2021-04-06 14:09:40|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|3
1617718190000|2021-04-06 14:09:50|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833|2827|4
1617718200000|2021-04-06 14:10:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|6
1617718210000|2021-04-06 14:10:10|2833.5|2827.5|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|3
1617718280000|2021-04-06 14:11:20|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|4
1617718290000|2021-04-06 14:11:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1617718300000|2021-04-06 14:11:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617718310000|2021-04-06 14:11:50|2833|2827|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|4
1617718320000|2021-04-06 14:12:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617718330000|2021-04-06 14:12:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617718340000|2021-04-06 14:12:20|2832.8|2826.8|2833.3|2827.3|2833.8|2827.8|2832.8|2826.8|3
1617718350000|2021-04-06 14:12:30|2833.5|2827.5|2833.8|2827.8|2834|2828|2833.5|2827.5|4
1617718360000|2021-04-06 14:12:40|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1617718380000|2021-04-06 14:13:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617718400000|2021-04-06 14:13:20|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833|2827|4
1617718420000|2021-04-06 14:13:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617718440000|2021-04-06 14:14:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|3
1617718450000|2021-04-06 14:14:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617718460000|2021-04-06 14:14:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617718470000|2021-04-06 14:14:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617718490000|2021-04-06 14:14:50|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1617718500000|2021-04-06 14:15:00|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617718520000|2021-04-06 14:15:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617718540000|2021-04-06 14:15:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617718550000|2021-04-06 14:15:50|2833|2827|2833|2827|2833.3|2827.3|2833|2827|3
1617718560000|2021-04-06 14:16:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617718570000|2021-04-06 14:16:10|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1617718590000|2021-04-06 14:16:30|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|3
1617718600000|2021-04-06 14:16:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617718610000|2021-04-06 14:16:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617718620000|2021-04-06 14:17:00|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617718630000|2021-04-06 14:17:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617718640000|2021-04-06 14:17:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617718650000|2021-04-06 14:17:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617718660000|2021-04-06 14:17:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617718680000|2021-04-06 14:18:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617718700000|2021-04-06 14:18:20|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1617718710000|2021-04-06 14:18:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1617718720000|2021-04-06 14:18:40|2833|2827|2833|2827|2833|2827|2832.8|2826.8|3
1617718730000|2021-04-06 14:18:50|2833.3|2827.3|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|3
1617718740000|2021-04-06 14:19:00|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617718760000|2021-04-06 14:19:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617718770000|2021-04-06 14:19:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1617718810000|2021-04-06 14:20:10|2834.3|2828.3|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|4
1617718830000|2021-04-06 14:20:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617718840000|2021-04-06 14:20:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617718860000|2021-04-06 14:21:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617718870000|2021-04-06 14:21:10|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1617718880000|2021-04-06 14:21:20|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617718900000|2021-04-06 14:21:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617718910000|2021-04-06 14:21:50|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1617718920000|2021-04-06 14:22:00|2837|2831|2836|2830|2837|2831|2835.8|2829.8|3
1617718940000|2021-04-06 14:22:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617718950000|2021-04-06 14:22:30|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617718960000|2021-04-06 14:22:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617718980000|2021-04-06 14:23:00|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|4
1617718990000|2021-04-06 14:23:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617719000000|2021-04-06 14:23:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617719010000|2021-04-06 14:23:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617719030000|2021-04-06 14:23:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617719040000|2021-04-06 14:24:00|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|3
1617719050000|2021-04-06 14:24:10|2834.3|2828.3|2834.5|2828.5|2835.3|2829.3|2834.3|2828.3|5
1617719060000|2021-04-06 14:24:20|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834|2828|4
1617719080000|2021-04-06 14:24:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617719100000|2021-04-06 14:25:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|4
1617719110000|2021-04-06 14:25:10|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|3
1617719120000|2021-04-06 14:25:20|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617719180000|2021-04-06 14:26:20|2834|2828|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|3
1617719220000|2021-04-06 14:27:00|2834|2828|2834.8|2828.8|2835.5|2829.5|2834|2828|5
1617719240000|2021-04-06 14:27:20|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|3
1617719250000|2021-04-06 14:27:30|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617719260000|2021-04-06 14:27:40|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617719270000|2021-04-06 14:27:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617719280000|2021-04-06 14:28:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617719300000|2021-04-06 14:28:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617719320000|2021-04-06 14:28:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617719340000|2021-04-06 14:29:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833|2827|3
1617719350000|2021-04-06 14:29:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617719360000|2021-04-06 14:29:20|2833.3|2827.3|2832.8|2826.8|2833.8|2827.8|2832.8|2826.8|7
1617719390000|2021-04-06 14:29:50|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|4
1617719400000|2021-04-06 14:30:00|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617719410000|2021-04-06 14:30:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1617719420000|2021-04-06 14:30:20|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617719440000|2021-04-06 14:30:40|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1617719470000|2021-04-06 14:31:10|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|4
1617719480000|2021-04-06 14:31:20|2831.8|2825.8|2832.8|2826.8|2832.8|2826.8|2831.8|2825.8|5
1617719510000|2021-04-06 14:31:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617719520000|2021-04-06 14:32:00|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|3
1617719530000|2021-04-06 14:32:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617719560000|2021-04-06 14:32:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833|2827|3
1617719570000|2021-04-06 14:32:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617719580000|2021-04-06 14:33:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617719590000|2021-04-06 14:33:10|2834|2828|2834|2828|2834.8|2828.8|2833.8|2827.8|6
1617719600000|2021-04-06 14:33:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617719620000|2021-04-06 14:33:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617719630000|2021-04-06 14:33:50|2833.8|2827.8|2834.3|2828.3|2834.8|2828.8|2833.8|2827.8|3
1617719650000|2021-04-06 14:34:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617719660000|2021-04-06 14:34:20|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617719670000|2021-04-06 14:34:30|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|3
1617719680000|2021-04-06 14:34:40|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617719690000|2021-04-06 14:34:50|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|3
1617719700000|2021-04-06 14:35:00|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1617719710000|2021-04-06 14:35:10|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|2
1617719720000|2021-04-06 14:35:20|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|2
1617719730000|2021-04-06 14:35:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617719740000|2021-04-06 14:35:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617719750000|2021-04-06 14:35:50|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1617719760000|2021-04-06 14:36:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617719770000|2021-04-06 14:36:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617719780000|2021-04-06 14:36:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617719790000|2021-04-06 14:36:30|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617719800000|2021-04-06 14:36:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617719810000|2021-04-06 14:36:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617719820000|2021-04-06 14:37:00|2834.3|2828.3|2833|2827|2834.3|2828.3|2832.8|2826.8|6
1617719830000|2021-04-06 14:37:10|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|5
1617719840000|2021-04-06 14:37:20|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1617719850000|2021-04-06 14:37:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2831.5|2825.5|5
1617719860000|2021-04-06 14:37:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617719870000|2021-04-06 14:37:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|4
1617719880000|2021-04-06 14:38:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617719890000|2021-04-06 14:38:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617719900000|2021-04-06 14:38:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617719910000|2021-04-06 14:38:30|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2831.8|2825.8|5
1617719920000|2021-04-06 14:38:40|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617719930000|2021-04-06 14:38:50|2832|2826|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|4
1617719950000|2021-04-06 14:39:10|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.5|2824.5|5
1617719960000|2021-04-06 14:39:20|2830.5|2824.5|2831.5|2825.5|2831.5|2825.5|2830.5|2824.5|4
1617719980000|2021-04-06 14:39:40|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|4
1617719990000|2021-04-06 14:39:50|2830.8|2824.8|2831.3|2825.3|2831.5|2825.5|2830.8|2824.8|5
1617720000000|2021-04-06 14:40:00|2831.5|2825.5|2832|2826|2832.3|2826.3|2831.5|2825.5|7
1617720010000|2021-04-06 14:40:10|2832.3|2826.3|2831|2825|2832.3|2826.3|2830.8|2824.8|9
1617720020000|2021-04-06 14:40:20|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1617720030000|2021-04-06 14:40:30|2829.5|2823.5|2829|2823|2829.8|2823.8|2829|2823|5
1617720040000|2021-04-06 14:40:40|2829.3|2823.3|2828.3|2822.3|2829.8|2823.8|2828.3|2822.3|9
1617720050000|2021-04-06 14:40:50|2828|2822|2828.8|2822.8|2828.8|2822.8|2828|2822|4
1617720060000|2021-04-06 14:41:00|2828.5|2822.5|2827.5|2821.5|2828.5|2822.5|2826.8|2820.8|10
1617720070000|2021-04-06 14:41:10|2827.8|2821.8|2829.3|2823.3|2829.3|2823.3|2827.8|2821.8|6
1617720080000|2021-04-06 14:41:20|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|2
1617720090000|2021-04-06 14:41:30|2828.3|2822.3|2827.5|2821.5|2828.3|2822.3|2827.3|2821.3|4
1617720100000|2021-04-06 14:41:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617720110000|2021-04-06 14:41:50|2827.5|2821.5|2826.8|2820.8|2827.5|2821.5|2826.8|2820.8|5
1617720120000|2021-04-06 14:42:00|2827.8|2821.8|2828.8|2822.8|2828.8|2822.8|2827.8|2821.8|3
1617720130000|2021-04-06 14:42:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617720140000|2021-04-06 14:42:20|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.3|2824.3|4
1617720150000|2021-04-06 14:42:30|2831|2825|2831|2825|2831|2825|2830|2824|4
1617720160000|2021-04-06 14:42:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617720180000|2021-04-06 14:43:00|2831|2825|2830|2824|2831|2825|2830|2824|5
1617720190000|2021-04-06 14:43:10|2829.8|2823.8|2829|2823|2830|2824|2828.8|2822.8|5
1617720200000|2021-04-06 14:43:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617720220000|2021-04-06 14:43:40|2828.5|2822.5|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|3
1617720230000|2021-04-06 14:43:50|2828|2822|2828|2822|2828|2822|2827.8|2821.8|3
1617720240000|2021-04-06 14:44:00|2828.3|2822.3|2829|2823|2829|2823|2828.3|2822.3|2
1617720250000|2021-04-06 14:44:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|4
1617720260000|2021-04-06 14:44:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617720270000|2021-04-06 14:44:30|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2828.8|2822.8|5
1617720280000|2021-04-06 14:44:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617720290000|2021-04-06 14:44:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617720300000|2021-04-06 14:45:00|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|7
1617720310000|2021-04-06 14:45:10|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|6
1617720330000|2021-04-06 14:45:30|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|5
1617720340000|2021-04-06 14:45:40|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|5
1617720350000|2021-04-06 14:45:50|2829.5|2823.5|2829.5|2823.5|2830|2824|2829.3|2823.3|6
1617720360000|2021-04-06 14:46:00|2829.3|2823.3|2828.3|2822.3|2829.3|2823.3|2828.3|2822.3|9
1617720370000|2021-04-06 14:46:10|2828.5|2822.5|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|3
1617720380000|2021-04-06 14:46:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|5
1617720390000|2021-04-06 14:46:30|2828.5|2822.5|2829.8|2823.8|2829.8|2823.8|2828|2822|7
1617720400000|2021-04-06 14:46:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617720420000|2021-04-06 14:47:00|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617720430000|2021-04-06 14:47:10|2829.8|2823.8|2829|2823|2830|2824|2829|2823|6
1617720440000|2021-04-06 14:47:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|6
1617720450000|2021-04-06 14:47:30|2828.3|2822.3|2828.3|2822.3|2828.8|2822.8|2827.8|2821.8|16
1617720460000|2021-04-06 14:47:40|2828|2822|2827.8|2821.8|2828.3|2822.3|2827.5|2821.5|6
1617720470000|2021-04-06 14:47:50|2827.5|2821.5|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|5
1617720480000|2021-04-06 14:48:00|2827.3|2821.3|2828|2822|2828.3|2822.3|2826.8|2820.8|9
1617720490000|2021-04-06 14:48:10|2827.8|2821.8|2828.5|2822.5|2829|2823|2827.8|2821.8|12
1617720500000|2021-04-06 14:48:20|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|3
1617720510000|2021-04-06 14:48:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617720520000|2021-04-06 14:48:40|2829.8|2823.8|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|6
1617720540000|2021-04-06 14:49:00|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617720550000|2021-04-06 14:49:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1617720560000|2021-04-06 14:49:20|2829.3|2823.3|2828.5|2822.5|2829.3|2823.3|2828.3|2822.3|14
1617720570000|2021-04-06 14:49:30|2828.8|2822.8|2829|2823|2829.5|2823.5|2828|2822|10
1617720580000|2021-04-06 14:49:40|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617720590000|2021-04-06 14:49:50|2829.8|2823.8|2829.5|2823.5|2830|2824|2828.3|2822.3|5
1617720600000|2021-04-06 14:50:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617720610000|2021-04-06 14:50:10|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2828.8|2822.8|3
1617720620000|2021-04-06 14:50:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617720650000|2021-04-06 14:50:50|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617720660000|2021-04-06 14:51:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|3
1617720670000|2021-04-06 14:51:10|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1617720680000|2021-04-06 14:51:20|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|3
1617720690000|2021-04-06 14:51:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617720700000|2021-04-06 14:51:40|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|5
1617720710000|2021-04-06 14:51:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1617720720000|2021-04-06 14:52:00|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1617720730000|2021-04-06 14:52:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1617720740000|2021-04-06 14:52:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|4
1617720750000|2021-04-06 14:52:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617720760000|2021-04-06 14:52:40|2827|2821|2827|2821|2827|2821|2826.8|2820.8|5
1617720770000|2021-04-06 14:52:50|2826.8|2820.8|2827|2821|2827.5|2821.5|2826.8|2820.8|6
1617720780000|2021-04-06 14:53:00|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1617720790000|2021-04-06 14:53:10|2827.3|2821.3|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|8
1617720800000|2021-04-06 14:53:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617720810000|2021-04-06 14:53:30|2827|2821|2826.3|2820.3|2827|2821|2826.3|2820.3|3
1617720820000|2021-04-06 14:53:40|2826|2820|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|7
1617720830000|2021-04-06 14:53:50|2826|2820|2825.5|2819.5|2826.3|2820.3|2825.5|2819.5|6
1617720840000|2021-04-06 14:54:00|2825.8|2819.8|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|4
1617720850000|2021-04-06 14:54:10|2825.5|2819.5|2825.8|2819.8|2826|2820|2825.3|2819.3|5
1617720860000|2021-04-06 14:54:20|2825.5|2819.5|2826|2820|2826|2820|2825.3|2819.3|4
1617720870000|2021-04-06 14:54:30|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1617720880000|2021-04-06 14:54:40|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|3
1617720890000|2021-04-06 14:54:50|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|3
1617720900000|2021-04-06 14:55:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617720910000|2021-04-06 14:55:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617720920000|2021-04-06 14:55:20|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825|2819|8
1617720930000|2021-04-06 14:55:30|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.3|2818.3|7
1617720940000|2021-04-06 14:55:40|2824.3|2818.3|2825|2819|2825.3|2819.3|2824|2818|17
1617720950000|2021-04-06 14:55:50|2825.3|2819.3|2825|2819|2825.5|2819.5|2825|2819|14
1617720960000|2021-04-06 14:56:00|2825.8|2819.8|2826.8|2820.8|2826.8|2820.8|2825.5|2819.5|8
1617720970000|2021-04-06 14:56:10|2827|2821|2827.8|2821.8|2827.8|2821.8|2826.3|2820.3|7
1617720980000|2021-04-06 14:56:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1617720990000|2021-04-06 14:56:30|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|2
1617721000000|2021-04-06 14:56:40|2827.8|2821.8|2826|2820|2828.3|2822.3|2826|2820|9
1617721010000|2021-04-06 14:56:50|2825.8|2819.8|2825|2819|2825.8|2819.8|2824.8|2818.8|11
1617721020000|2021-04-06 14:57:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.8|2818.8|6
1617721030000|2021-04-06 14:57:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825|2819|7
1617721040000|2021-04-06 14:57:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|6
1617721050000|2021-04-06 14:57:30|2825.5|2819.5|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|4
1617721060000|2021-04-06 14:57:40|2826.5|2820.5|2827.3|2821.3|2827.5|2821.5|2826.5|2820.5|15
1617721070000|2021-04-06 14:57:50|2827|2821|2828.8|2822.8|2829.3|2823.3|2827|2821|16
1617721080000|2021-04-06 14:58:00|2828.5|2822.5|2828.5|2822.5|2829.5|2823.5|2828.5|2822.5|9
1617721090000|2021-04-06 14:58:10|2828.3|2822.3|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|4
1617721100000|2021-04-06 14:58:20|2828.3|2822.3|2828|2822|2828.5|2822.5|2828|2822|6
1617721110000|2021-04-06 14:58:30|2828.8|2822.8|2829|2823|2829.8|2823.8|2828.8|2822.8|8
1617721120000|2021-04-06 14:58:40|2828.8|2822.8|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1617721130000|2021-04-06 14:58:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617721140000|2021-04-06 14:59:00|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617721150000|2021-04-06 14:59:10|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|3
1617721160000|2021-04-06 14:59:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|3
1617721170000|2021-04-06 14:59:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617721180000|2021-04-06 14:59:40|2829|2823|2829.3|2823.3|2829.8|2823.8|2829|2823|4
1617721190000|2021-04-06 14:59:50|2829|2823|2828.3|2822.3|2829|2823|2828.3|2822.3|4
1617721200000|2021-04-06 15:00:00|2828.5|2822.5|2829.3|2823.3|2829.3|2823.3|2828.3|2822.3|6
1617721210000|2021-04-06 15:00:10|2829.5|2823.5|2831|2825|2831|2825|2829.5|2823.5|4
1617721220000|2021-04-06 15:00:20|2831.3|2825.3|2830|2824|2831.3|2825.3|2830|2824|3
1617721240000|2021-04-06 15:00:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617721250000|2021-04-06 15:00:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617721270000|2021-04-06 15:01:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617721280000|2021-04-06 15:01:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|4
1617721290000|2021-04-06 15:01:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617721300000|2021-04-06 15:01:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617721310000|2021-04-06 15:01:50|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|4
1617721330000|2021-04-06 15:02:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|6
1617721340000|2021-04-06 15:02:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|6
1617721360000|2021-04-06 15:02:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617721410000|2021-04-06 15:03:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617721420000|2021-04-06 15:03:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1617721480000|2021-04-06 15:04:40|2831.5|2825.5|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|3
1617721490000|2021-04-06 15:04:50|2832|2826|2832|2826|2832|2826|2831.8|2825.8|3
1617721500000|2021-04-06 15:05:00|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|4
1617721520000|2021-04-06 15:05:20|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|2
1617721530000|2021-04-06 15:05:30|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617721540000|2021-04-06 15:05:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617721590000|2021-04-06 15:06:30|2832.3|2826.3|2831|2825|2832.3|2826.3|2831|2825|3
1617721600000|2021-04-06 15:06:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1617721610000|2021-04-06 15:06:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617721650000|2021-04-06 15:07:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617721670000|2021-04-06 15:07:50|2831|2825|2831.3|2825.3|2831.5|2825.5|2831|2825|3
1617721680000|2021-04-06 15:08:00|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|2
1617721700000|2021-04-06 15:08:20|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|3
1617721710000|2021-04-06 15:08:30|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617721750000|2021-04-06 15:09:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617721770000|2021-04-06 15:09:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617721780000|2021-04-06 15:09:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617721790000|2021-04-06 15:09:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617721800000|2021-04-06 15:10:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|3
1617721810000|2021-04-06 15:10:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617721830000|2021-04-06 15:10:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617721840000|2021-04-06 15:10:40|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617721860000|2021-04-06 15:11:00|2833.8|2827.8|2834.8|2828.8|2835.3|2829.3|2833.8|2827.8|5
1617721870000|2021-04-06 15:11:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617721880000|2021-04-06 15:11:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1617721930000|2021-04-06 15:12:10|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1617721950000|2021-04-06 15:12:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617721960000|2021-04-06 15:12:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617721970000|2021-04-06 15:12:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617721980000|2021-04-06 15:13:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617722000000|2021-04-06 15:13:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617722050000|2021-04-06 15:14:10|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617722080000|2021-04-06 15:14:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617722090000|2021-04-06 15:14:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617722100000|2021-04-06 15:15:00|2835.5|2829.5|2836.8|2830.8|2836.8|2830.8|2835.5|2829.5|5
1617722110000|2021-04-06 15:15:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617722120000|2021-04-06 15:15:20|2836.5|2830.5|2837.8|2831.8|2837.8|2831.8|2836.5|2830.5|5
1617722130000|2021-04-06 15:15:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837|2831|9
1617722140000|2021-04-06 15:15:40|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|6
1617722150000|2021-04-06 15:15:50|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617722160000|2021-04-06 15:16:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617722170000|2021-04-06 15:16:10|2838|2832|2838|2832|2838.3|2832.3|2838|2832|5
1617722180000|2021-04-06 15:16:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617722200000|2021-04-06 15:16:40|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1617722230000|2021-04-06 15:17:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617722250000|2021-04-06 15:17:30|2837|2831|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|3
1617722260000|2021-04-06 15:17:40|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1617722280000|2021-04-06 15:18:00|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617722290000|2021-04-06 15:18:10|2836.5|2830.5|2834.3|2828.3|2836.5|2830.5|2832.1|2826.1|30
1617722300000|2021-04-06 15:18:20|2834|2828|2834.3|2828.3|2834.5|2828.5|2834|2828|3
1617722310000|2021-04-06 15:18:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617722320000|2021-04-06 15:18:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617722350000|2021-04-06 15:19:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617722360000|2021-04-06 15:19:20|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|4
1617722370000|2021-04-06 15:19:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617722380000|2021-04-06 15:19:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617722410000|2021-04-06 15:20:10|2836|2830|2835.3|2829.3|2836|2830|2835.3|2829.3|3
1617722460000|2021-04-06 15:21:00|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617722490000|2021-04-06 15:21:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617722510000|2021-04-06 15:21:50|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1617722530000|2021-04-06 15:22:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617722560000|2021-04-06 15:22:40|2836.3|2830.3|2836.3|2830.3|2837|2831|2836.3|2830.3|5
1617722580000|2021-04-06 15:23:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1617722620000|2021-04-06 15:23:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617722640000|2021-04-06 15:24:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617722700000|2021-04-06 15:25:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617722710000|2021-04-06 15:25:10|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1617722730000|2021-04-06 15:25:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1617722760000|2021-04-06 15:26:00|2834.3|2828.3|2835|2829|2835|2829|2834.3|2828.3|4
1617722770000|2021-04-06 15:26:10|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1617722780000|2021-04-06 15:26:20|2836.5|2830.5|2835.5|2829.5|2836.5|2830.5|2835.5|2829.5|5
1617722890000|2021-04-06 15:28:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617722900000|2021-04-06 15:28:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617722920000|2021-04-06 15:28:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617722930000|2021-04-06 15:28:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617722950000|2021-04-06 15:29:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617722960000|2021-04-06 15:29:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617722990000|2021-04-06 15:29:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617723000000|2021-04-06 15:30:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617723010000|2021-04-06 15:30:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617723020000|2021-04-06 15:30:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617723050000|2021-04-06 15:30:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617723060000|2021-04-06 15:31:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617723070000|2021-04-06 15:31:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617723120000|2021-04-06 15:32:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617723180000|2021-04-06 15:33:00|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617723240000|2021-04-06 15:34:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617723260000|2021-04-06 15:34:20|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617723270000|2021-04-06 15:34:30|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617723280000|2021-04-06 15:34:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837|2831|3
1617723300000|2021-04-06 15:35:00|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|2
1617723320000|2021-04-06 15:35:20|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1617723340000|2021-04-06 15:35:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617723510000|2021-04-06 15:38:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617723540000|2021-04-06 15:39:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1617723670000|2021-04-06 15:41:10|2835.8|2829.8|2832.8|2826.8|2835.8|2829.8|2832.8|2826.8|2
1617723680000|2021-04-06 15:41:20|2833|2827|2833|2827|2833.3|2827.3|2832.8|2826.8|4
1617723690000|2021-04-06 15:41:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617723700000|2021-04-06 15:41:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617723710000|2021-04-06 15:41:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617723720000|2021-04-06 15:42:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617723840000|2021-04-06 15:44:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617723850000|2021-04-06 15:44:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617723860000|2021-04-06 15:44:20|2832|2826|2831.3|2825.3|2832.3|2826.3|2831|2825|6
1617723870000|2021-04-06 15:44:30|2831.5|2825.5|2830.5|2824.5|2831.5|2825.5|2830.5|2824.5|9
1617723880000|2021-04-06 15:44:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830|2824|4
1617723890000|2021-04-06 15:44:50|2830.8|2824.8|2831|2825|2831|2825|2830.5|2824.5|4
1617723900000|2021-04-06 15:45:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617723910000|2021-04-06 15:45:10|2831|2825|2831|2825|2831.3|2825.3|2830.8|2824.8|8
1617723920000|2021-04-06 15:45:20|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.8|2824.8|7
1617723930000|2021-04-06 15:45:30|2830.5|2824.5|2830.8|2824.8|2831.3|2825.3|2830.5|2824.5|8
1617723940000|2021-04-06 15:45:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617723950000|2021-04-06 15:45:50|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617723960000|2021-04-06 15:46:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617724020000|2021-04-06 15:47:00|2831|2825|2831|2825|2831|2825|2830.5|2824.5|6
1617724030000|2021-04-06 15:47:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617724040000|2021-04-06 15:47:20|2831.8|2825.8|2832.8|2826.8|2832.8|2826.8|2831.5|2825.5|17
1617724080000|2021-04-06 15:48:00|2832.5|2826.5|2832.5|2826.5|2833|2827|2832.5|2826.5|5
1617724090000|2021-04-06 15:48:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617724100000|2021-04-06 15:48:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617724160000|2021-04-06 15:49:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617724500000|2021-04-06 15:55:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617724560000|2021-04-06 15:56:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617724570000|2021-04-06 15:56:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617724590000|2021-04-06 15:56:30|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617724630000|2021-04-06 15:57:10|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617724640000|2021-04-06 15:57:20|2832|2826|2832.3|2826.3|2832.3|2826.3|2831.3|2825.3|4
1617724690000|2021-04-06 15:58:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617724770000|2021-04-06 15:59:30|2833|2827|2834.5|2828.5|2834.5|2828.5|2833|2827|2
1617724780000|2021-04-06 15:59:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617724790000|2021-04-06 15:59:50|2835.5|2829.5|2835|2829|2835.5|2829.5|2833.3|2827.3|13
1617724800000|2021-04-06 16:00:00|2834.5|2828.5|2835.8|2829.8|2835.8|2829.8|2834.5|2828.5|4
1617724810000|2021-04-06 16:00:10|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1617724820000|2021-04-06 16:00:20|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617724830000|2021-04-06 16:00:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617724870000|2021-04-06 16:01:10|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|2
1617724890000|2021-04-06 16:01:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617724900000|2021-04-06 16:01:40|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617724920000|2021-04-06 16:02:00|2836.3|2830.3|2835|2829|2836.3|2830.3|2834.8|2828.8|4
1617724930000|2021-04-06 16:02:10|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1617724940000|2021-04-06 16:02:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1617724960000|2021-04-06 16:02:40|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617725000000|2021-04-06 16:03:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617725020000|2021-04-06 16:03:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617725160000|2021-04-06 16:06:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617725260000|2021-04-06 16:07:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617725270000|2021-04-06 16:07:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617725290000|2021-04-06 16:08:10|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1617725310000|2021-04-06 16:08:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617725430000|2021-04-06 16:10:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617725470000|2021-04-06 16:11:10|2834.5|2828.5|2834|2828|2834.8|2828.8|2834|2828|4
1617725490000|2021-04-06 16:11:30|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1617725500000|2021-04-06 16:11:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617725510000|2021-04-06 16:11:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1617725540000|2021-04-06 16:12:20|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|2
1617725550000|2021-04-06 16:12:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1617725560000|2021-04-06 16:12:40|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|2
1617725580000|2021-04-06 16:13:00|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617725600000|2021-04-06 16:13:20|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|2
1617725660000|2021-04-06 16:14:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617725690000|2021-04-06 16:14:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617725760000|2021-04-06 16:16:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617725800000|2021-04-06 16:16:40|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617725880000|2021-04-06 16:18:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1617726140000|2021-04-06 16:22:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617726170000|2021-04-06 16:22:50|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|3
1617726180000|2021-04-06 16:23:00|2833.3|2827.3|2833|2827|2833.5|2827.5|2833|2827|3
1617726190000|2021-04-06 16:23:10|2833.5|2827.5|2833.5|2827.5|2833.8|2827.8|2833|2827|4
1617726200000|2021-04-06 16:23:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617726270000|2021-04-06 16:24:30|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617726520000|2021-04-06 16:28:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617726560000|2021-04-06 16:29:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617726590000|2021-04-06 16:29:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617726600000|2021-04-06 16:30:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617726630000|2021-04-06 16:30:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617726650000|2021-04-06 16:30:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617726790000|2021-04-06 16:33:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617726870000|2021-04-06 16:34:30|2834.8|2828.8|2834.3|2828.3|2835|2829|2834.3|2828.3|3
1617726880000|2021-04-06 16:34:40|2834.5|2828.5|2834|2828|2834.8|2828.8|2833.8|2827.8|5
1617726900000|2021-04-06 16:35:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617726910000|2021-04-06 16:35:10|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617726930000|2021-04-06 16:35:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2832.3|2826.3|10
1617726950000|2021-04-06 16:35:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1617726990000|2021-04-06 16:36:30|2832.3|2826.3|2833.8|2827.8|2833.8|2827.8|2832.3|2826.3|5
1617727010000|2021-04-06 16:36:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617727030000|2021-04-06 16:37:10|2834|2828|2834|2828|2834|2828|2833|2827|6
1617727050000|2021-04-06 16:37:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617727060000|2021-04-06 16:37:40|2834|2828|2833.5|2827.5|2834|2828|2833.3|2827.3|4
1617727070000|2021-04-06 16:37:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617727080000|2021-04-06 16:38:00|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|6
1617727090000|2021-04-06 16:38:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|14
1617727100000|2021-04-06 16:38:20|2833.8|2827.8|2832.3|2826.3|2833.8|2827.8|2832|2826|7
1617727120000|2021-04-06 16:38:40|2832.5|2826.5|2833|2827|2833|2827|2832.3|2826.3|3
1617727130000|2021-04-06 16:38:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617727150000|2021-04-06 16:39:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617727160000|2021-04-06 16:39:20|2833.3|2827.3|2833.5|2827.5|2834|2828|2833.3|2827.3|3
1617727190000|2021-04-06 16:39:50|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1617727200000|2021-04-06 16:40:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617727230000|2021-04-06 16:40:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|4
1617727240000|2021-04-06 16:40:40|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|9
1617727250000|2021-04-06 16:40:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617727290000|2021-04-06 16:41:30|2834|2828|2834.6|2828.6|2834.6|2828.6|2834|2828|2
1617727300000|2021-04-06 16:41:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617727360000|2021-04-06 16:42:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617727490000|2021-04-06 16:44:50|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617727500000|2021-04-06 16:45:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617727660000|2021-04-06 16:47:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617727670000|2021-04-06 16:47:50|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|2
1617727690000|2021-04-06 16:48:10|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617727840000|2021-04-06 16:50:40|2837.5|2831.5|2837.6|2831.6|2837.6|2831.6|2837.5|2831.5|2
1617727850000|2021-04-06 16:50:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617727880000|2021-04-06 16:51:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617727890000|2021-04-06 16:51:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837|2831|3
1617727940000|2021-04-06 16:52:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617727950000|2021-04-06 16:52:30|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1617728160000|2021-04-06 16:56:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1617728190000|2021-04-06 16:56:30|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1617728320000|2021-04-06 16:58:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1617728330000|2021-04-06 16:58:50|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1617753720000|2021-04-07 00:02:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1617753800000|2021-04-07 00:03:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617753860000|2021-04-07 00:04:20|2834.9|2828.9|2834.8|2828.8|2834.9|2828.9|2834.8|2828.8|2
1617754080000|2021-04-07 00:08:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617757050000|2021-04-07 00:57:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617757060000|2021-04-07 00:57:40|2834|2828|2832.8|2826.8|2834|2828|2832.8|2826.8|5
1617757070000|2021-04-07 00:57:50|2832.5|2826.5|2830.4|2824.4|2832.5|2826.5|2830.4|2824.4|2
1617757080000|2021-04-07 00:58:00|2830.5|2824.5|2830.6|2824.6|2830.6|2824.6|2830.5|2824.5|2
1617757110000|2021-04-07 00:58:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617757140000|2021-04-07 00:59:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617757160000|2021-04-07 00:59:20|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1617757180000|2021-04-07 00:59:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617757190000|2021-04-07 00:59:50|2832.1|2826.1|2833.5|2827.5|2833.5|2827.5|2832.1|2826.1|2
1617757200000|2021-04-07 01:00:00|2833.9|2827.9|2835.1|2829.1|2835.1|2829.1|2833.3|2827.3|15
1617757210000|2021-04-07 01:00:10|2835.4|2829.4|2834.8|2828.8|2835.6|2829.6|2834.8|2828.8|9
1617757220000|2021-04-07 01:00:20|2833.6|2827.6|2833|2827|2834.9|2828.9|2833|2827|26
1617757230000|2021-04-07 01:00:30|2832.4|2826.4|2834.1|2828.1|2834.1|2828.1|2832.4|2826.4|14
1617757240000|2021-04-07 01:00:40|2834.4|2828.4|2834.5|2828.5|2835.4|2829.4|2834.4|2828.4|21
1617757250000|2021-04-07 01:00:50|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.8|2828.8|6
1617757260000|2021-04-07 01:01:00|2834.6|2828.6|2834.1|2828.1|2835.1|2829.1|2833.8|2827.8|8
1617757270000|2021-04-07 01:01:10|2833.6|2827.6|2833.5|2827.5|2833.6|2827.6|2833.3|2827.3|3
1617757280000|2021-04-07 01:01:20|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|6
1617757290000|2021-04-07 01:01:30|2833|2827|2832.8|2826.8|2833|2827|2832.4|2826.4|10
1617757300000|2021-04-07 01:01:40|2833|2827|2834|2828|2834.4|2828.4|2833|2827|18
1617757310000|2021-04-07 01:01:50|2833.6|2827.6|2833.5|2827.5|2833.6|2827.6|2833.5|2827.5|2
1617757320000|2021-04-07 01:02:00|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2831.3|2825.3|5
1617757330000|2021-04-07 01:02:10|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.1|2826.1|10
1617757340000|2021-04-07 01:02:20|2833|2827|2833.1|2827.1|2833.1|2827.1|2832.8|2826.8|3
1617757350000|2021-04-07 01:02:30|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|4
1617757370000|2021-04-07 01:02:50|2833.8|2827.8|2832.6|2826.6|2833.8|2827.8|2832.1|2826.1|8
1617757380000|2021-04-07 01:03:00|2833|2827|2832.9|2826.9|2833|2827|2832.9|2826.9|2
1617757390000|2021-04-07 01:03:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617757400000|2021-04-07 01:03:20|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2830.8|2824.8|4
1617757410000|2021-04-07 01:03:30|2831.5|2825.5|2832.1|2826.1|2832.1|2826.1|2831.5|2825.5|5
1617757420000|2021-04-07 01:03:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617757430000|2021-04-07 01:03:50|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2831.8|2825.8|5
1617757440000|2021-04-07 01:04:00|2833|2827|2834.1|2828.1|2834.6|2828.6|2833|2827|5
1617757460000|2021-04-07 01:04:20|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1617757490000|2021-04-07 01:04:50|2833.1|2827.1|2831.4|2825.4|2833.1|2827.1|2831.4|2825.4|2
1617757500000|2021-04-07 01:05:00|2831.3|2825.3|2831.4|2825.4|2831.4|2825.4|2830.5|2824.5|7
1617757510000|2021-04-07 01:05:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617757540000|2021-04-07 01:05:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617757590000|2021-04-07 01:06:30|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|3
1617757600000|2021-04-07 01:06:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617757650000|2021-04-07 01:07:30|2831.8|2825.8|2831.6|2825.6|2831.8|2825.8|2831.6|2825.6|2
1617757710000|2021-04-07 01:08:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1617757730000|2021-04-07 01:08:50|2832.4|2826.4|2833.1|2827.1|2833.3|2827.3|2832.1|2826.1|7
1617757740000|2021-04-07 01:09:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1617757750000|2021-04-07 01:09:10|2833.8|2827.8|2833.9|2827.9|2833.9|2827.9|2833.5|2827.5|3
1617757760000|2021-04-07 01:09:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617757770000|2021-04-07 01:09:30|2833.3|2827.3|2833.1|2827.1|2833.3|2827.3|2833.1|2827.1|2
1617757880000|2021-04-07 01:11:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617757930000|2021-04-07 01:12:10|2832.9|2826.9|2832.8|2826.8|2832.9|2826.9|2832.8|2826.8|2
1617757940000|2021-04-07 01:12:20|2832.9|2826.9|2832.5|2826.5|2832.9|2826.9|2832.5|2826.5|4
1617757950000|2021-04-07 01:12:30|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1617757960000|2021-04-07 01:12:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1617757970000|2021-04-07 01:12:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1617758010000|2021-04-07 01:13:30|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|2
1617758020000|2021-04-07 01:13:40|2831.8|2825.8|2831.6|2825.6|2831.8|2825.8|2831.6|2825.6|2
1617758040000|2021-04-07 01:14:00|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.4|2824.4|3
1617758070000|2021-04-07 01:14:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617758080000|2021-04-07 01:14:40|2830.9|2824.9|2831.3|2825.3|2831.8|2825.8|2830.9|2824.9|3
1617758100000|2021-04-07 01:15:00|2831|2825|2829.1|2823.1|2831|2825|2828.5|2822.5|12
1617758110000|2021-04-07 01:15:10|2829.3|2823.3|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|5
1617758130000|2021-04-07 01:15:30|2829.1|2823.1|2829.1|2823.1|2829.5|2823.5|2829.1|2823.1|3
1617758140000|2021-04-07 01:15:40|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617758160000|2021-04-07 01:16:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617758170000|2021-04-07 01:16:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617758180000|2021-04-07 01:16:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.1|2823.1|6
1617758190000|2021-04-07 01:16:30|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1617758200000|2021-04-07 01:16:40|2829.6|2823.6|2829|2823|2830.1|2824.1|2829|2823|7
1617758210000|2021-04-07 01:16:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2828.9|2822.9|9
1617758220000|2021-04-07 01:17:00|2829.9|2823.9|2830|2824|2830|2824|2829.9|2823.9|2
1617758230000|2021-04-07 01:17:10|2829.9|2823.9|2829.8|2823.8|2829.9|2823.9|2829.4|2823.4|3
1617758240000|2021-04-07 01:17:20|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|4
1617758250000|2021-04-07 01:17:30|2829.8|2823.8|2830|2824|2830|2824|2829.4|2823.4|11
1617758260000|2021-04-07 01:17:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617758270000|2021-04-07 01:17:50|2829.9|2823.9|2829.6|2823.6|2830|2824|2829.6|2823.6|3
1617758280000|2021-04-07 01:18:00|2829.5|2823.5|2829.4|2823.4|2829.5|2823.5|2829.4|2823.4|2
1617758300000|2021-04-07 01:18:20|2828.9|2822.9|2829|2823|2829.3|2823.3|2828.6|2822.6|8
1617758310000|2021-04-07 01:18:30|2829.9|2823.9|2829.8|2823.8|2830|2824|2829.6|2823.6|4
1617758340000|2021-04-07 01:19:00|2829.6|2823.6|2829|2823|2829.6|2823.6|2829|2823|3
1617758360000|2021-04-07 01:19:20|2829.3|2823.3|2829.3|2823.3|2829.9|2823.9|2829.3|2823.3|5
1617758370000|2021-04-07 01:19:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617758400000|2021-04-07 01:20:00|2829.3|2823.3|2830|2824|2830.3|2824.3|2829.3|2823.3|3
1617758410000|2021-04-07 01:20:10|2830.1|2824.1|2830.8|2824.8|2830.8|2824.8|2830.1|2824.1|2
1617758420000|2021-04-07 01:20:20|2830.4|2824.4|2830.1|2824.1|2830.5|2824.5|2830.1|2824.1|4
1617758460000|2021-04-07 01:21:00|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.6|2822.6|6
1617758470000|2021-04-07 01:21:10|2829.3|2823.3|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|4
1617758490000|2021-04-07 01:21:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617758510000|2021-04-07 01:21:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617758520000|2021-04-07 01:22:00|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1617758530000|2021-04-07 01:22:10|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1617758540000|2021-04-07 01:22:20|2831.1|2825.1|2831.5|2825.5|2831.6|2825.6|2831.1|2825.1|4
1617758550000|2021-04-07 01:22:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617758610000|2021-04-07 01:23:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617758620000|2021-04-07 01:23:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617758650000|2021-04-07 01:24:10|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|3
1617758660000|2021-04-07 01:24:20|2831.4|2825.4|2829.9|2823.9|2831.4|2825.4|2829.9|2823.9|6
1617758680000|2021-04-07 01:24:40|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1617758690000|2021-04-07 01:24:50|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|6
1617758710000|2021-04-07 01:25:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1617758720000|2021-04-07 01:25:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617758770000|2021-04-07 01:26:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|3
1617758780000|2021-04-07 01:26:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617758820000|2021-04-07 01:27:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1617758830000|2021-04-07 01:27:10|2829.4|2823.4|2829.3|2823.3|2829.4|2823.4|2828.9|2822.9|3
1617758840000|2021-04-07 01:27:20|2828.9|2822.9|2830.1|2824.1|2830.6|2824.6|2828.9|2822.9|7
1617758850000|2021-04-07 01:27:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617758860000|2021-04-07 01:27:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617758870000|2021-04-07 01:27:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617758880000|2021-04-07 01:28:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617758890000|2021-04-07 01:28:10|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1617758910000|2021-04-07 01:28:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|3
1617758920000|2021-04-07 01:28:40|2829.6|2823.6|2830.4|2824.4|2830.6|2824.6|2829.6|2823.6|3
1617758930000|2021-04-07 01:28:50|2830.9|2824.9|2830.4|2824.4|2831|2825|2829.9|2823.9|9
1617758940000|2021-04-07 01:29:00|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|7
1617758950000|2021-04-07 01:29:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|8
1617758960000|2021-04-07 01:29:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617758970000|2021-04-07 01:29:30|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|2
1617758980000|2021-04-07 01:29:40|2829.5|2823.5|2828.9|2822.9|2829.5|2823.5|2828.9|2822.9|3
1617758990000|2021-04-07 01:29:50|2828.6|2822.6|2829.1|2823.1|2829.3|2823.3|2828.4|2822.4|5
1617759000000|2021-04-07 01:30:00|2828.9|2822.9|2829.1|2823.1|2829.3|2823.3|2828.9|2822.9|4
1617759010000|2021-04-07 01:30:10|2828.9|2822.9|2829.4|2823.4|2829.5|2823.5|2828.6|2822.6|5
1617759020000|2021-04-07 01:30:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617759030000|2021-04-07 01:30:30|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|6
1617759050000|2021-04-07 01:30:50|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|4
1617759080000|2021-04-07 01:31:20|2829.3|2823.3|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|2
1617759100000|2021-04-07 01:31:40|2829.3|2823.3|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|2
1617759110000|2021-04-07 01:31:50|2829.3|2823.3|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|6
1617759120000|2021-04-07 01:32:00|2829.3|2823.3|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|2
1617759160000|2021-04-07 01:32:40|2829.4|2823.4|2828.9|2822.9|2829.6|2823.6|2828.9|2822.9|5
1617759170000|2021-04-07 01:32:50|2829.5|2823.5|2828.9|2822.9|2829.5|2823.5|2828.9|2822.9|4
1617759180000|2021-04-07 01:33:00|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|4
1617759190000|2021-04-07 01:33:10|2829.3|2823.3|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|2
1617759200000|2021-04-07 01:33:20|2828.8|2822.8|2827.9|2821.9|2828.8|2822.8|2827.9|2821.9|3
1617759210000|2021-04-07 01:33:30|2827.6|2821.6|2827.9|2821.9|2828.5|2822.5|2827.4|2821.4|14
1617759220000|2021-04-07 01:33:40|2828.3|2822.3|2827.9|2821.9|2828.3|2822.3|2827.9|2821.9|2
1617759230000|2021-04-07 01:33:50|2827.6|2821.6|2827.9|2821.9|2828.3|2822.3|2827.4|2821.4|9
1617759260000|2021-04-07 01:34:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1617759270000|2021-04-07 01:34:30|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|4
1617759290000|2021-04-07 01:34:50|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|2
1617759300000|2021-04-07 01:35:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1617759350000|2021-04-07 01:35:50|2828.6|2822.6|2829.4|2823.4|2829.6|2823.6|2828.6|2822.6|5
1617759360000|2021-04-07 01:36:00|2829.1|2823.1|2829.6|2823.6|2829.9|2823.9|2829.1|2823.1|4
1617759370000|2021-04-07 01:36:10|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1617759410000|2021-04-07 01:36:50|2830.4|2824.4|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|4
1617759420000|2021-04-07 01:37:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|3
1617759430000|2021-04-07 01:37:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617759480000|2021-04-07 01:38:00|2831.9|2825.9|2832.4|2826.4|2832.6|2826.6|2831.9|2825.9|3
1617759510000|2021-04-07 01:38:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1617759530000|2021-04-07 01:38:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1617759540000|2021-04-07 01:39:00|2831.3|2825.3|2831.6|2825.6|2831.6|2825.6|2831.3|2825.3|3
1617759550000|2021-04-07 01:39:10|2832|2826|2831.8|2825.8|2832|2826|2831.6|2825.6|4
1617759560000|2021-04-07 01:39:20|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1617759570000|2021-04-07 01:39:30|2831.1|2825.1|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|6
1617759590000|2021-04-07 01:39:50|2830.9|2824.9|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1617759600000|2021-04-07 01:40:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617759610000|2021-04-07 01:40:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617759620000|2021-04-07 01:40:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1617759630000|2021-04-07 01:40:30|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1617759640000|2021-04-07 01:40:40|2830.6|2824.6|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1617759660000|2021-04-07 01:41:00|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.9|2823.9|11
1617759670000|2021-04-07 01:41:10|2830.5|2824.5|2830.1|2824.1|2830.5|2824.5|2830.1|2824.1|2
1617759680000|2021-04-07 01:41:20|2830.5|2824.5|2829.4|2823.4|2830.5|2824.5|2829.4|2823.4|5
1617759690000|2021-04-07 01:41:30|2829.9|2823.9|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|3
1617759700000|2021-04-07 01:41:40|2830|2824|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|5
1617759710000|2021-04-07 01:41:50|2830.8|2824.8|2829.9|2823.9|2830.8|2824.8|2829.9|2823.9|7
1617759720000|2021-04-07 01:42:00|2829.6|2823.6|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1617759730000|2021-04-07 01:42:10|2829.9|2823.9|2830.9|2824.9|2831.4|2825.4|2829.1|2823.1|16
1617759740000|2021-04-07 01:42:20|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1617759750000|2021-04-07 01:42:30|2831.3|2825.3|2830.9|2824.9|2831.3|2825.3|2830.9|2824.9|12
1617759760000|2021-04-07 01:42:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2830.9|2824.9|5
1617759770000|2021-04-07 01:42:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617759780000|2021-04-07 01:43:00|2830.6|2824.6|2829.9|2823.9|2831|2825|2829.9|2823.9|4
1617759790000|2021-04-07 01:43:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617759800000|2021-04-07 01:43:20|2830.3|2824.3|2830.6|2824.6|2830.9|2824.9|2830.3|2824.3|3
1617759830000|2021-04-07 01:43:50|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|2
1617759840000|2021-04-07 01:44:00|2830.3|2824.3|2830.4|2824.4|2830.9|2824.9|2830.3|2824.3|3
1617759860000|2021-04-07 01:44:20|2830.9|2824.9|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1617759870000|2021-04-07 01:44:30|2831|2825|2829.9|2823.9|2831.3|2825.3|2829.9|2823.9|7
1617759880000|2021-04-07 01:44:40|2829.6|2823.6|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|4
1617759890000|2021-04-07 01:44:50|2830.1|2824.1|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|3
1617759900000|2021-04-07 01:45:00|2830.6|2824.6|2829.9|2823.9|2830.9|2824.9|2829.9|2823.9|4
1617759910000|2021-04-07 01:45:10|2829.6|2823.6|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|3
1617759920000|2021-04-07 01:45:20|2829.1|2823.1|2828.4|2822.4|2829.5|2823.5|2828.4|2822.4|6
1617759940000|2021-04-07 01:45:40|2828.1|2822.1|2828.1|2822.1|2828.5|2822.5|2827.4|2821.4|6
1617759950000|2021-04-07 01:45:50|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|8
1617759960000|2021-04-07 01:46:00|2828.3|2822.3|2828.1|2822.1|2829|2823|2828.1|2822.1|11
1617759990000|2021-04-07 01:46:30|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1617760000000|2021-04-07 01:46:40|2827.6|2821.6|2828.4|2822.4|2828.9|2822.9|2827.6|2821.6|4
1617760010000|2021-04-07 01:46:50|2827.9|2821.9|2828.8|2822.8|2828.8|2822.8|2827.9|2821.9|3
1617760020000|2021-04-07 01:47:00|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.4|2821.4|5
1617760030000|2021-04-07 01:47:10|2827.6|2821.6|2829.3|2823.3|2829.3|2823.3|2827.6|2821.6|7
1617760040000|2021-04-07 01:47:20|2828.9|2822.9|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|3
1617760050000|2021-04-07 01:47:30|2830.1|2824.1|2828.4|2822.4|2830.1|2824.1|2828.4|2822.4|10
1617760060000|2021-04-07 01:47:40|2829.1|2823.1|2829.5|2823.5|2829.5|2823.5|2828.1|2822.1|13
1617760070000|2021-04-07 01:47:50|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|3
1617760080000|2021-04-07 01:48:00|2828.3|2822.3|2828.6|2822.6|2829|2823|2828.3|2822.3|8
1617760090000|2021-04-07 01:48:10|2828.4|2822.4|2828.4|2822.4|2828.6|2822.6|2827.6|2821.6|12
1617760100000|2021-04-07 01:48:20|2828.6|2822.6|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|4
1617760120000|2021-04-07 01:48:40|2829|2823|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|6
1617760130000|2021-04-07 01:48:50|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|6
1617760140000|2021-04-07 01:49:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617760150000|2021-04-07 01:49:10|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1617760160000|2021-04-07 01:49:20|2830.1|2824.1|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|3
1617760170000|2021-04-07 01:49:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|3
1617760180000|2021-04-07 01:49:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1617760190000|2021-04-07 01:49:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617760270000|2021-04-07 01:51:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617760300000|2021-04-07 01:51:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617760310000|2021-04-07 01:51:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1617760350000|2021-04-07 01:52:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617760370000|2021-04-07 01:52:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617760410000|2021-04-07 01:53:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617760420000|2021-04-07 01:53:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1617760430000|2021-04-07 01:53:50|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|5
1617760440000|2021-04-07 01:54:00|2829.4|2823.4|2829.4|2823.4|2830|2824|2828.9|2822.9|9
1617760450000|2021-04-07 01:54:10|2829.6|2823.6|2829.1|2823.1|2830|2824|2828.9|2822.9|6
1617760460000|2021-04-07 01:54:20|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|6
1617760470000|2021-04-07 01:54:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|5
1617760480000|2021-04-07 01:54:40|2830.1|2824.1|2830.4|2824.4|2830.5|2824.5|2829.6|2823.6|4
1617760500000|2021-04-07 01:55:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1617760510000|2021-04-07 01:55:10|2829.4|2823.4|2829.4|2823.4|2830|2824|2828.9|2822.9|13
1617760560000|2021-04-07 01:56:00|2828.9|2822.9|2829.1|2823.1|2829.6|2823.6|2828.9|2822.9|4
1617760570000|2021-04-07 01:56:10|2829.4|2823.4|2829.6|2823.6|2830|2824|2828.9|2822.9|7
1617760580000|2021-04-07 01:56:20|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|7
1617760590000|2021-04-07 01:56:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1617760620000|2021-04-07 01:57:00|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|4
1617760650000|2021-04-07 01:57:30|2831.8|2825.8|2831.4|2825.4|2831.8|2825.8|2831.4|2825.4|2
1617760660000|2021-04-07 01:57:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617760670000|2021-04-07 01:57:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617760680000|2021-04-07 01:58:00|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|5
1617760690000|2021-04-07 01:58:10|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|2
1617760700000|2021-04-07 01:58:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617760710000|2021-04-07 01:58:30|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1617760720000|2021-04-07 01:58:40|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|4
1617760750000|2021-04-07 01:59:10|2830.4|2824.4|2830.9|2824.9|2831|2825|2830.4|2824.4|3
1617760810000|2021-04-07 02:00:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617760830000|2021-04-07 02:00:30|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1617760890000|2021-04-07 02:01:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617760900000|2021-04-07 02:01:40|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1617760940000|2021-04-07 02:02:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617760950000|2021-04-07 02:02:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617760980000|2021-04-07 02:03:00|2830.4|2824.4|2830.5|2824.5|2830.5|2824.5|2830.4|2824.4|2
1617760990000|2021-04-07 02:03:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617761000000|2021-04-07 02:03:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1617761010000|2021-04-07 02:03:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617761020000|2021-04-07 02:03:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617761040000|2021-04-07 02:04:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617761050000|2021-04-07 02:04:10|2830.3|2824.3|2830.6|2824.6|2830.6|2824.6|2830.3|2824.3|2
1617761060000|2021-04-07 02:04:20|2830.5|2824.5|2830.5|2824.5|2830.6|2824.6|2830.3|2824.3|4
1617761080000|2021-04-07 02:04:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617761110000|2021-04-07 02:05:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617761170000|2021-04-07 02:06:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617761230000|2021-04-07 02:07:10|2830.8|2824.8|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|4
1617761240000|2021-04-07 02:07:20|2830.3|2824.3|2830.1|2824.1|2830.4|2824.4|2830|2824|4
1617761260000|2021-04-07 02:07:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.1|2824.1|3
1617761270000|2021-04-07 02:07:50|2830|2824|2830.3|2824.3|2830.3|2824.3|2829.9|2823.9|4
1617761280000|2021-04-07 02:08:00|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617761290000|2021-04-07 02:08:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617761300000|2021-04-07 02:08:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617761320000|2021-04-07 02:08:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617761380000|2021-04-07 02:09:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617761410000|2021-04-07 02:10:10|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1617761430000|2021-04-07 02:10:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617761440000|2021-04-07 02:10:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1617761460000|2021-04-07 02:11:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617761550000|2021-04-07 02:12:30|2831.4|2825.4|2831.9|2825.9|2832.1|2826.1|2831.4|2825.4|4
1617761560000|2021-04-07 02:12:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|3
1617761570000|2021-04-07 02:12:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617761580000|2021-04-07 02:13:00|2831.5|2825.5|2831.4|2825.4|2831.5|2825.5|2831.4|2825.4|2
1617761600000|2021-04-07 02:13:20|2831.5|2825.5|2831.4|2825.4|2831.5|2825.5|2831.4|2825.4|2
1617761620000|2021-04-07 02:13:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617761630000|2021-04-07 02:13:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617761660000|2021-04-07 02:14:20|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.3|2824.3|3
1617761680000|2021-04-07 02:14:40|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1617761690000|2021-04-07 02:14:50|2829.9|2823.9|2831|2825|2831.1|2825.1|2829.3|2823.3|11
1617761750000|2021-04-07 02:15:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617761800000|2021-04-07 02:16:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617761860000|2021-04-07 02:17:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617762300000|2021-04-07 02:25:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617762340000|2021-04-07 02:25:40|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|2
1617762390000|2021-04-07 02:26:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617762500000|2021-04-07 02:28:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617762600000|2021-04-07 02:30:00|2829|2823|2827.6|2821.6|2829|2823|2827.6|2821.6|5
1617762620000|2021-04-07 02:30:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617762630000|2021-04-07 02:30:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|11
1617762640000|2021-04-07 02:30:40|2827.9|2821.9|2828.4|2822.4|2828.6|2822.6|2827.4|2821.4|6
1617762650000|2021-04-07 02:30:50|2828.1|2822.1|2828.4|2822.4|2828.5|2822.5|2827.9|2821.9|8
1617762660000|2021-04-07 02:31:00|2827.9|2821.9|2829.1|2823.1|2829.1|2823.1|2827.9|2821.9|6
1617762670000|2021-04-07 02:31:10|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|7
1617762690000|2021-04-07 02:31:30|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1617762700000|2021-04-07 02:31:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1617762710000|2021-04-07 02:31:50|2829.4|2823.4|2829.5|2823.5|2829.5|2823.5|2829.4|2823.4|2
1617762720000|2021-04-07 02:32:00|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617762730000|2021-04-07 02:32:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617762750000|2021-04-07 02:32:30|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1617762760000|2021-04-07 02:32:40|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617762770000|2021-04-07 02:32:50|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|3
1617762780000|2021-04-07 02:33:00|2830.3|2824.3|2830.4|2824.4|2830.6|2824.6|2830.3|2824.3|3
1617762820000|2021-04-07 02:33:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617762840000|2021-04-07 02:34:00|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|4
1617762860000|2021-04-07 02:34:20|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1617762880000|2021-04-07 02:34:40|2830.9|2824.9|2831|2825|2831|2825|2830.9|2824.9|2
1617762900000|2021-04-07 02:35:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617762910000|2021-04-07 02:35:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617762940000|2021-04-07 02:35:40|2830.9|2824.9|2831|2825|2831|2825|2830.9|2824.9|2
1617762970000|2021-04-07 02:36:10|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|4
1617762990000|2021-04-07 02:36:30|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1617763040000|2021-04-07 02:37:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617763100000|2021-04-07 02:38:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617763220000|2021-04-07 02:40:20|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1617763270000|2021-04-07 02:41:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617763320000|2021-04-07 02:42:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617763330000|2021-04-07 02:42:10|2832.3|2826.3|2832.1|2826.1|2832.3|2826.3|2832|2826|4
1617763350000|2021-04-07 02:42:30|2831.9|2825.9|2831|2825|2831.9|2825.9|2830.6|2824.6|4
1617763380000|2021-04-07 02:43:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617763440000|2021-04-07 02:44:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617763480000|2021-04-07 02:44:40|2830.9|2824.9|2829.9|2823.9|2830.9|2824.9|2829.9|2823.9|2
1617763490000|2021-04-07 02:44:50|2830.3|2824.3|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1617763500000|2021-04-07 02:45:00|2830.1|2824.1|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1617763510000|2021-04-07 02:45:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|7
1617763520000|2021-04-07 02:45:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617763530000|2021-04-07 02:45:30|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|3
1617763540000|2021-04-07 02:45:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617763550000|2021-04-07 02:45:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617763560000|2021-04-07 02:46:00|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1617763580000|2021-04-07 02:46:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|10
1617763590000|2021-04-07 02:46:30|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|2
1617763600000|2021-04-07 02:46:40|2829.9|2823.9|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|6
1617763610000|2021-04-07 02:46:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617763680000|2021-04-07 02:48:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617763690000|2021-04-07 02:48:10|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617763740000|2021-04-07 02:49:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617763770000|2021-04-07 02:49:30|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617763790000|2021-04-07 02:49:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617763820000|2021-04-07 02:50:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1617763830000|2021-04-07 02:50:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|4
1617763840000|2021-04-07 02:50:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617763850000|2021-04-07 02:50:50|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1617763870000|2021-04-07 02:51:10|2829.5|2823.5|2829.8|2823.8|2830|2824|2829.5|2823.5|8
1617763890000|2021-04-07 02:51:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1617763900000|2021-04-07 02:51:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617763910000|2021-04-07 02:51:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617763920000|2021-04-07 02:52:00|2828.9|2822.9|2828.8|2822.8|2829.1|2823.1|2828.8|2822.8|4
1617763930000|2021-04-07 02:52:10|2828.9|2822.9|2829.3|2823.3|2829.3|2823.3|2828.9|2822.9|4
1617763940000|2021-04-07 02:52:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|4
1617763980000|2021-04-07 02:53:00|2829|2823|2828.8|2822.8|2829.1|2823.1|2828.8|2822.8|4
1617763990000|2021-04-07 02:53:10|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617764000000|2021-04-07 02:53:20|2828.9|2822.9|2828.8|2822.8|2828.9|2822.9|2828.8|2822.8|2
1617764010000|2021-04-07 02:53:30|2829|2823|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1617764020000|2021-04-07 02:53:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1617764030000|2021-04-07 02:53:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1617764060000|2021-04-07 02:54:20|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.5|2822.5|3
1617764120000|2021-04-07 02:55:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617764130000|2021-04-07 02:55:30|2829|2823|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|4
1617764150000|2021-04-07 02:55:50|2829.1|2823.1|2829.3|2823.3|2829.3|2823.3|2829.1|2823.1|4
1617764160000|2021-04-07 02:56:00|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|4
1617764200000|2021-04-07 02:56:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617764210000|2021-04-07 02:56:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617764220000|2021-04-07 02:57:00|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|3
1617764240000|2021-04-07 02:57:20|2829|2823|2828.6|2822.6|2829|2823|2828.6|2822.6|3
1617764250000|2021-04-07 02:57:30|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2827.4|2821.4|4
1617764260000|2021-04-07 02:57:40|2827.6|2821.6|2827.4|2821.4|2827.8|2821.8|2827.4|2821.4|6
1617764270000|2021-04-07 02:57:50|2827.6|2821.6|2827.5|2821.5|2828|2822|2827.5|2821.5|4
1617764290000|2021-04-07 02:58:10|2827.1|2821.1|2827|2821|2827.4|2821.4|2826.8|2820.8|5
1617764300000|2021-04-07 02:58:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|4
1617764310000|2021-04-07 02:58:30|2826.8|2820.8|2826.9|2820.9|2826.9|2820.9|2826.8|2820.8|2
1617764320000|2021-04-07 02:58:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617764330000|2021-04-07 02:58:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617764340000|2021-04-07 02:59:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617764370000|2021-04-07 02:59:30|2826.5|2820.5|2826.6|2820.6|2826.6|2820.6|2826.3|2820.3|6
1617764390000|2021-04-07 02:59:50|2827|2821|2827.1|2821.1|2827.1|2821.1|2827|2821|2
1617764400000|2021-04-07 03:00:00|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1617764420000|2021-04-07 03:00:20|2826.5|2820.5|2826.8|2820.8|2826.9|2820.9|2826.5|2820.5|8
1617764430000|2021-04-07 03:00:30|2827|2821|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|6
1617764440000|2021-04-07 03:00:40|2827|2821|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|6
1617764450000|2021-04-07 03:00:50|2827|2821|2827.3|2821.3|2827.3|2821.3|2826.9|2820.9|6
1617764500000|2021-04-07 03:01:40|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1617764510000|2021-04-07 03:01:50|2827.6|2821.6|2827.8|2821.8|2827.8|2821.8|2827.6|2821.6|2
1617764530000|2021-04-07 03:02:10|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|6
1617764540000|2021-04-07 03:02:20|2828.1|2822.1|2828.5|2822.5|2828.8|2822.8|2828.1|2822.1|4
1617764580000|2021-04-07 03:03:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617764590000|2021-04-07 03:03:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1617764600000|2021-04-07 03:03:20|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|4
1617764610000|2021-04-07 03:03:30|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|4
1617764630000|2021-04-07 03:03:50|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1617764660000|2021-04-07 03:04:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1617764670000|2021-04-07 03:04:30|2828.5|2822.5|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|3
1617764700000|2021-04-07 03:05:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1617764710000|2021-04-07 03:05:10|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|6
1617764720000|2021-04-07 03:05:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617764750000|2021-04-07 03:05:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1617764760000|2021-04-07 03:06:00|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|5
1617764820000|2021-04-07 03:07:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617764860000|2021-04-07 03:07:40|2829.5|2823.5|2829.6|2823.6|2829.6|2823.6|2829.5|2823.5|2
1617764870000|2021-04-07 03:07:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|4
1617764880000|2021-04-07 03:08:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617764900000|2021-04-07 03:08:20|2829.1|2823.1|2829.5|2823.5|2829.5|2823.5|2829.1|2823.1|2
1617764920000|2021-04-07 03:08:40|2829.8|2823.8|2829.6|2823.6|2829.8|2823.8|2829.6|2823.6|2
1617764940000|2021-04-07 03:09:00|2829.9|2823.9|2829.5|2823.5|2829.9|2823.9|2829.5|2823.5|2
1617764960000|2021-04-07 03:09:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|4
1617764970000|2021-04-07 03:09:30|2830.6|2824.6|2829.8|2823.8|2830.6|2824.6|2829.6|2823.6|4
1617765030000|2021-04-07 03:10:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617765090000|2021-04-07 03:11:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617765140000|2021-04-07 03:12:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1617765260000|2021-04-07 03:14:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617765300000|2021-04-07 03:15:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617765360000|2021-04-07 03:16:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617765380000|2021-04-07 03:16:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617765390000|2021-04-07 03:16:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617765410000|2021-04-07 03:16:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617765480000|2021-04-07 03:18:00|2829.8|2823.8|2829.9|2823.9|2829.9|2823.9|2829.8|2823.8|2
1617765530000|2021-04-07 03:18:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617765590000|2021-04-07 03:19:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617765600000|2021-04-07 03:20:00|2830.3|2824.3|2829.9|2823.9|2830.8|2824.8|2829.9|2823.9|9
1617765620000|2021-04-07 03:20:20|2830.3|2824.3|2829.9|2823.9|2830.3|2824.3|2829.9|2823.9|2
1617765640000|2021-04-07 03:20:40|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1617765660000|2021-04-07 03:21:00|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2829.9|2823.9|3
1617765670000|2021-04-07 03:21:10|2830|2824|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|4
1617765680000|2021-04-07 03:21:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1617765690000|2021-04-07 03:21:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1617765710000|2021-04-07 03:21:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617765760000|2021-04-07 03:22:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617765770000|2021-04-07 03:22:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617765820000|2021-04-07 03:23:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617765870000|2021-04-07 03:24:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617765880000|2021-04-07 03:24:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1617765930000|2021-04-07 03:25:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617765960000|2021-04-07 03:26:00|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617765980000|2021-04-07 03:26:20|2829.3|2823.3|2829.4|2823.4|2829.4|2823.4|2829.3|2823.3|2
1617765990000|2021-04-07 03:26:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617766020000|2021-04-07 03:27:00|2829.4|2823.4|2829.8|2823.8|2829.8|2823.8|2829.4|2823.4|2
1617766030000|2021-04-07 03:27:10|2829.5|2823.5|2829.1|2823.1|2829.5|2823.5|2829.1|2823.1|2
1617766070000|2021-04-07 03:27:50|2829|2823|2829|2823|2829.3|2823.3|2829|2823|5
1617766080000|2021-04-07 03:28:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617766160000|2021-04-07 03:29:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617766200000|2021-04-07 03:30:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617766280000|2021-04-07 03:31:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617766290000|2021-04-07 03:31:30|2829.6|2823.6|2831.4|2825.4|2831.4|2825.4|2829.6|2823.6|3
1617767700000|2021-04-07 03:55:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617767710000|2021-04-07 03:55:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617768050000|2021-04-07 04:00:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617768060000|2021-04-07 04:01:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617769300000|2021-04-07 04:21:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617769350000|2021-04-07 04:22:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617769800000|2021-04-07 04:30:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617769850000|2021-04-07 04:30:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617769960000|2021-04-07 04:32:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617770140000|2021-04-07 04:35:40|2830.5|2824.5|2830.4|2824.4|2830.5|2824.5|2830.4|2824.4|2
1617770190000|2021-04-07 04:36:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617770210000|2021-04-07 04:36:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617770460000|2021-04-07 04:41:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617770470000|2021-04-07 04:41:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617770510000|2021-04-07 04:41:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617770560000|2021-04-07 04:42:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617770720000|2021-04-07 04:45:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617771000000|2021-04-07 04:50:00|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617771180000|2021-04-07 04:53:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617771220000|2021-04-07 04:53:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1617771250000|2021-04-07 04:54:10|2828.9|2822.9|2828.3|2822.3|2828.9|2822.9|2828.3|2822.3|4
1617771260000|2021-04-07 04:54:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617771280000|2021-04-07 04:54:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1617771320000|2021-04-07 04:55:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1617771400000|2021-04-07 04:56:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617771420000|2021-04-07 04:57:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617771460000|2021-04-07 04:57:40|2829|2823|2829.4|2823.4|2829.4|2823.4|2829|2823|2
1617772040000|2021-04-07 05:07:20|2829.5|2823.5|2829.9|2823.9|2829.9|2823.9|2829.5|2823.5|2
1617772740000|2021-04-07 05:19:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617773130000|2021-04-07 05:25:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617773300000|2021-04-07 05:28:20|2830|2824|2830.4|2824.4|2830.4|2824.4|2830|2824|2
1617773360000|2021-04-07 05:29:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617773400000|2021-04-07 05:30:00|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2829.6|2823.6|6
1617773410000|2021-04-07 05:30:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617773420000|2021-04-07 05:30:20|2830.5|2824.5|2830.4|2824.4|2830.5|2824.5|2830.4|2824.4|2
1617773430000|2021-04-07 05:30:30|2830.5|2824.5|2830.6|2824.6|2830.6|2824.6|2830.3|2824.3|4
1617773440000|2021-04-07 05:30:40|2830.4|2824.4|2830.3|2824.3|2830.4|2824.4|2830.3|2824.3|2
1617773460000|2021-04-07 05:31:00|2830.1|2824.1|2829.5|2823.5|2830.1|2824.1|2829.5|2823.5|3
1617773470000|2021-04-07 05:31:10|2829.8|2823.8|2829.3|2823.3|2830|2824|2829.3|2823.3|5
1617773490000|2021-04-07 05:31:30|2829|2823|2828.5|2822.5|2829|2823|2828|2822|6
1617773500000|2021-04-07 05:31:40|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|3
1617773510000|2021-04-07 05:31:50|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829|2823|5
1617773520000|2021-04-07 05:32:00|2829.5|2823.5|2829.6|2823.6|2829.9|2823.9|2829.5|2823.5|4
1617773530000|2021-04-07 05:32:10|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1617773540000|2021-04-07 05:32:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617773590000|2021-04-07 05:33:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617773620000|2021-04-07 05:33:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617773640000|2021-04-07 05:34:00|2830|2824|2829.6|2823.6|2830|2824|2829.6|2823.6|2
1617773650000|2021-04-07 05:34:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617773660000|2021-04-07 05:34:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1617773690000|2021-04-07 05:34:50|2830.1|2824.1|2830|2824|2830.1|2824.1|2830|2824|2
1617773710000|2021-04-07 05:35:10|2830.3|2824.3|2830.1|2824.1|2830.3|2824.3|2830|2824|3
1617773730000|2021-04-07 05:35:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1617773750000|2021-04-07 05:35:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|3
1617773760000|2021-04-07 05:36:00|2829.8|2823.8|2829.8|2823.8|2829.9|2823.9|2829.8|2823.8|3
1617773770000|2021-04-07 05:36:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617773780000|2021-04-07 05:36:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617773790000|2021-04-07 05:36:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1617773840000|2021-04-07 05:37:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617773910000|2021-04-07 05:38:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1617773940000|2021-04-07 05:39:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617773950000|2021-04-07 05:39:10|2829.5|2823.5|2828.5|2822.5|2829.5|2823.5|2828.5|2822.5|3
1617773990000|2021-04-07 05:39:50|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617774000000|2021-04-07 05:40:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1617774030000|2021-04-07 05:40:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617774040000|2021-04-07 05:40:40|2829.1|2823.1|2829.5|2823.5|2829.5|2823.5|2829.1|2823.1|3
1617774050000|2021-04-07 05:40:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1617774060000|2021-04-07 05:41:00|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1617774070000|2021-04-07 05:41:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617774090000|2021-04-07 05:41:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617774100000|2021-04-07 05:41:40|2830.6|2824.6|2830|2824|2830.6|2824.6|2829.8|2823.8|6
1617774150000|2021-04-07 05:42:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617774170000|2021-04-07 05:42:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.3|2823.3|4
1617774180000|2021-04-07 05:43:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617774270000|2021-04-07 05:44:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617774280000|2021-04-07 05:44:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1617774320000|2021-04-07 05:45:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617774400000|2021-04-07 05:46:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1617774440000|2021-04-07 05:47:20|2828.6|2822.6|2828|2822|2828.6|2822.6|2827.6|2821.6|4
1617774460000|2021-04-07 05:47:40|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617774490000|2021-04-07 05:48:10|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1617774520000|2021-04-07 05:48:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617774650000|2021-04-07 05:50:50|2827.4|2821.4|2826.8|2820.8|2827.4|2821.4|2826.8|2820.8|2
1617774680000|2021-04-07 05:51:20|2827|2821|2826.9|2820.9|2827|2821|2826.9|2820.9|2
1617774700000|2021-04-07 05:51:40|2827|2821|2826.9|2820.9|2827|2821|2826.9|2820.9|2
1617774710000|2021-04-07 05:51:50|2826.6|2820.6|2826.8|2820.8|2826.8|2820.8|2826.6|2820.6|2
1617774720000|2021-04-07 05:52:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617774730000|2021-04-07 05:52:10|2826.9|2820.9|2827|2821|2827|2821|2826.9|2820.9|2
1617774740000|2021-04-07 05:52:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1617774750000|2021-04-07 05:52:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1617774770000|2021-04-07 05:52:50|2826.8|2820.8|2827.4|2821.4|2827.4|2821.4|2826.8|2820.8|2
1617774840000|2021-04-07 05:54:00|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1617774900000|2021-04-07 05:55:00|2827.9|2821.9|2827.8|2821.8|2828.1|2822.1|2827.5|2821.5|5
1617774910000|2021-04-07 05:55:10|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|3
1617774960000|2021-04-07 05:56:00|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|6
1617774990000|2021-04-07 05:56:30|2828.9|2822.9|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|8
1617775000000|2021-04-07 05:56:40|2829.1|2823.1|2828.9|2822.9|2829.3|2823.3|2828.9|2822.9|3
1617775020000|2021-04-07 05:57:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|3
1617775070000|2021-04-07 05:57:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617775090000|2021-04-07 05:58:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1617775130000|2021-04-07 05:58:50|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1617775140000|2021-04-07 05:59:00|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|4
1617775150000|2021-04-07 05:59:10|2829.5|2823.5|2830.3|2824.3|2830.3|2824.3|2829.5|2823.5|3
1617775160000|2021-04-07 05:59:20|2829.9|2823.9|2829.8|2823.8|2829.9|2823.9|2829.8|2823.8|2
1617775170000|2021-04-07 05:59:30|2830|2824|2830.1|2824.1|2830.1|2824.1|2830|2824|2
1617775180000|2021-04-07 05:59:40|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617775200000|2021-04-07 06:00:00|2830|2824|2830.5|2824.5|2830.8|2824.8|2829.8|2823.8|5
1617775230000|2021-04-07 06:00:30|2830.3|2824.3|2830.4|2824.4|2830.4|2824.4|2830.3|2824.3|4
1617775240000|2021-04-07 06:00:40|2830.6|2824.6|2830.8|2824.8|2831|2825|2830.6|2824.6|4
1617775260000|2021-04-07 06:01:00|2831.1|2825.1|2831.8|2825.8|2831.8|2825.8|2831.1|2825.1|3
1617775270000|2021-04-07 06:01:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617775280000|2021-04-07 06:01:20|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|3
1617775320000|2021-04-07 06:02:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617775350000|2021-04-07 06:02:30|2830.5|2824.5|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|7
1617775360000|2021-04-07 06:02:40|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.3|2824.3|4
1617775380000|2021-04-07 06:03:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617775400000|2021-04-07 06:03:20|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617775410000|2021-04-07 06:03:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617775420000|2021-04-07 06:03:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.5|2824.5|5
1617775430000|2021-04-07 06:03:50|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617775450000|2021-04-07 06:04:10|2831.4|2825.4|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|3
1617775460000|2021-04-07 06:04:20|2831.9|2825.9|2831.3|2825.3|2831.9|2825.9|2831.1|2825.1|5
1617775470000|2021-04-07 06:04:30|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617775480000|2021-04-07 06:04:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|3
1617775500000|2021-04-07 06:05:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1617775510000|2021-04-07 06:05:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1617775520000|2021-04-07 06:05:20|2831.5|2825.5|2831.6|2825.6|2831.6|2825.6|2831.5|2825.5|2
1617775530000|2021-04-07 06:05:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617775560000|2021-04-07 06:06:00|2831.8|2825.8|2831.5|2825.5|2832.1|2826.1|2831.5|2825.5|8
1617775570000|2021-04-07 06:06:10|2831.8|2825.8|2832.1|2826.1|2832.1|2826.1|2831.8|2825.8|3
1617775580000|2021-04-07 06:06:20|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|2
1617775610000|2021-04-07 06:06:50|2831.8|2825.8|2831.9|2825.9|2831.9|2825.9|2831.8|2825.8|2
1617775620000|2021-04-07 06:07:00|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.6|2825.6|5
1617775640000|2021-04-07 06:07:20|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617775650000|2021-04-07 06:07:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617775660000|2021-04-07 06:07:40|2832.4|2826.4|2832.6|2826.6|2832.8|2826.8|2832.4|2826.4|3
1617775670000|2021-04-07 06:07:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1617775680000|2021-04-07 06:08:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617775690000|2021-04-07 06:08:10|2832|2826|2831.9|2825.9|2832.3|2826.3|2831.9|2825.9|4
1617775700000|2021-04-07 06:08:20|2832|2826|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|9
1617775710000|2021-04-07 06:08:30|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|6
1617775720000|2021-04-07 06:08:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.6|2825.6|3
1617775730000|2021-04-07 06:08:50|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2831.6|2825.6|5
1617775750000|2021-04-07 06:09:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617775760000|2021-04-07 06:09:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617775770000|2021-04-07 06:09:30|2832|2826|2831.9|2825.9|2832|2826|2831.9|2825.9|2
1617775780000|2021-04-07 06:09:40|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|4
1617775810000|2021-04-07 06:10:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617775840000|2021-04-07 06:10:40|2831.6|2825.6|2831.5|2825.5|2831.6|2825.6|2831.5|2825.5|2
1617775850000|2021-04-07 06:10:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617775890000|2021-04-07 06:11:30|2831.9|2825.9|2831.8|2825.8|2831.9|2825.9|2831.8|2825.8|2
1617775910000|2021-04-07 06:11:50|2832|2826|2831.6|2825.6|2832|2826|2831.6|2825.6|2
1617775920000|2021-04-07 06:12:00|2831.8|2825.8|2831.9|2825.9|2832.1|2826.1|2831.8|2825.8|3
1617775930000|2021-04-07 06:12:10|2832|2826|2831.9|2825.9|2832.1|2826.1|2831.8|2825.8|6
1617775940000|2021-04-07 06:12:20|2832|2826|2832|2826|2832.3|2826.3|2831.9|2825.9|4
1617775950000|2021-04-07 06:12:30|2831.6|2825.6|2832.3|2826.3|2832.3|2826.3|2831.6|2825.6|4
1617775960000|2021-04-07 06:12:40|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|5
1617775980000|2021-04-07 06:13:00|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1617775990000|2021-04-07 06:13:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617776010000|2021-04-07 06:13:30|2831.6|2825.6|2831.3|2825.3|2831.9|2825.9|2831.3|2825.3|4
1617776020000|2021-04-07 06:13:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617776030000|2021-04-07 06:13:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617776070000|2021-04-07 06:14:30|2831|2825|2831.1|2825.1|2831.4|2825.4|2831|2825|4
1617776080000|2021-04-07 06:14:40|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.4|2825.4|2
1617776100000|2021-04-07 06:15:00|2831.8|2825.8|2832.1|2826.1|2832.1|2826.1|2831.8|2825.8|8
1617776110000|2021-04-07 06:15:10|2831.8|2825.8|2831.8|2825.8|2832.1|2826.1|2831.5|2825.5|6
1617776150000|2021-04-07 06:15:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617776160000|2021-04-07 06:16:00|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1617776170000|2021-04-07 06:16:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617776190000|2021-04-07 06:16:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617776220000|2021-04-07 06:17:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617776230000|2021-04-07 06:17:10|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617776260000|2021-04-07 06:17:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617776270000|2021-04-07 06:17:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617776280000|2021-04-07 06:18:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617776290000|2021-04-07 06:18:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617776310000|2021-04-07 06:18:30|2831.8|2825.8|2831.6|2825.6|2831.8|2825.8|2831.6|2825.6|2
1617776330000|2021-04-07 06:18:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617776360000|2021-04-07 06:19:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617776370000|2021-04-07 06:19:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617776390000|2021-04-07 06:19:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617776410000|2021-04-07 06:20:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617776420000|2021-04-07 06:20:20|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|5
1617776430000|2021-04-07 06:20:30|2831|2825|2831|2825|2831|2825|2830.8|2824.8|3
1617776440000|2021-04-07 06:20:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617776500000|2021-04-07 06:21:40|2831.4|2825.4|2831.5|2825.5|2831.5|2825.5|2831.1|2825.1|3
1617776520000|2021-04-07 06:22:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617776540000|2021-04-07 06:22:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617776560000|2021-04-07 06:22:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617776570000|2021-04-07 06:22:50|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1617776600000|2021-04-07 06:23:20|2833.1|2827.1|2833.5|2827.5|2833.6|2827.6|2833.1|2827.1|5
1617776610000|2021-04-07 06:23:30|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.4|2827.4|4
1617776630000|2021-04-07 06:23:50|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.4|2827.4|2
1617776640000|2021-04-07 06:24:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617776660000|2021-04-07 06:24:20|2833.5|2827.5|2833.4|2827.4|2833.5|2827.5|2833.3|2827.3|7
1617776670000|2021-04-07 06:24:30|2833.8|2827.8|2834.4|2828.4|2834.4|2828.4|2833.8|2827.8|3
1617776680000|2021-04-07 06:24:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617776700000|2021-04-07 06:25:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617776730000|2021-04-07 06:25:30|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|6
1617776740000|2021-04-07 06:25:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617776750000|2021-04-07 06:25:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617776760000|2021-04-07 06:26:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617776790000|2021-04-07 06:26:30|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1617776930000|2021-04-07 06:28:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617776940000|2021-04-07 06:29:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1617776960000|2021-04-07 06:29:20|2836.6|2830.6|2836.3|2830.3|2836.6|2830.6|2836.3|2830.3|2
1617776980000|2021-04-07 06:29:40|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|4
1617777030000|2021-04-07 06:30:30|2837.1|2831.1|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|2
1617777040000|2021-04-07 06:30:40|2838.4|2832.4|2839.6|2833.6|2839.6|2833.6|2838.4|2832.4|6
1617777050000|2021-04-07 06:30:50|2839.5|2833.5|2839.4|2833.4|2839.5|2833.5|2839.4|2833.4|2
1617777080000|2021-04-07 06:31:20|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1617777090000|2021-04-07 06:31:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617777100000|2021-04-07 06:31:40|2838.1|2832.1|2837.8|2831.8|2838.1|2832.1|2837.8|2831.8|3
1617777110000|2021-04-07 06:31:50|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|4
1617777130000|2021-04-07 06:32:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617777140000|2021-04-07 06:32:20|2837.5|2831.5|2838.1|2832.1|2838.1|2832.1|2837.5|2831.5|2
1617777150000|2021-04-07 06:32:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617777190000|2021-04-07 06:33:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617777230000|2021-04-07 06:33:50|2838|2832|2837.9|2831.9|2838|2832|2837.9|2831.9|4
1617777240000|2021-04-07 06:34:00|2838|2832|2839|2833|2839|2833|2838|2832|6
1617777250000|2021-04-07 06:34:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617777280000|2021-04-07 06:34:40|2838.9|2832.9|2839.9|2833.9|2839.9|2833.9|2838.4|2832.4|7
1617777290000|2021-04-07 06:34:50|2839.4|2833.4|2839.4|2833.4|2839.9|2833.9|2839.1|2833.1|7
1617777300000|2021-04-07 06:35:00|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|6
1617777310000|2021-04-07 06:35:10|2840.1|2834.1|2840.1|2834.1|2840.4|2834.4|2839.9|2833.9|7
1617777320000|2021-04-07 06:35:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|6
1617777330000|2021-04-07 06:35:30|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2839.9|2833.9|6
1617777340000|2021-04-07 06:35:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1617777360000|2021-04-07 06:36:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1617777370000|2021-04-07 06:36:10|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|6
1617777380000|2021-04-07 06:36:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1617777390000|2021-04-07 06:36:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1617777410000|2021-04-07 06:36:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1617777430000|2021-04-07 06:37:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1617777470000|2021-04-07 06:37:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617777480000|2021-04-07 06:38:00|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|5
1617777490000|2021-04-07 06:38:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1617777500000|2021-04-07 06:38:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1617777520000|2021-04-07 06:38:40|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1617777530000|2021-04-07 06:38:50|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|4
1617777540000|2021-04-07 06:39:00|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1617777550000|2021-04-07 06:39:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1617777560000|2021-04-07 06:39:20|2841.9|2835.9|2841.9|2835.9|2843.1|2837.1|2841.6|2835.6|7
1617777570000|2021-04-07 06:39:30|2842.3|2836.3|2842.1|2836.1|2842.3|2836.3|2841.6|2835.6|4
1617777580000|2021-04-07 06:39:40|2841.6|2835.6|2840.9|2834.9|2841.9|2835.9|2840.9|2834.9|10
1617777590000|2021-04-07 06:39:50|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|4
1617777600000|2021-04-07 06:40:00|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|4
1617777610000|2021-04-07 06:40:10|2841.1|2835.1|2840.4|2834.4|2841.9|2835.9|2840.4|2834.4|9
1617777620000|2021-04-07 06:40:20|2841|2835|2841.6|2835.6|2841.9|2835.9|2840.4|2834.4|9
1617777630000|2021-04-07 06:40:30|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|2
1617777640000|2021-04-07 06:40:40|2841.9|2835.9|2842.3|2836.3|2842.8|2836.8|2841.9|2835.9|4
1617777650000|2021-04-07 06:40:50|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.4|2836.4|4
1617777660000|2021-04-07 06:41:00|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2841.6|2835.6|7
1617777670000|2021-04-07 06:41:10|2843.4|2837.4|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|5
1617777680000|2021-04-07 06:41:20|2844.1|2838.1|2842.6|2836.6|2844.1|2838.1|2842.6|2836.6|5
1617777690000|2021-04-07 06:41:30|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1617777700000|2021-04-07 06:41:40|2841.5|2835.5|2841.6|2835.6|2841.8|2835.8|2841.4|2835.4|6
1617777710000|2021-04-07 06:41:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1617777720000|2021-04-07 06:42:00|2841.5|2835.5|2841.4|2835.4|2841.8|2835.8|2841.1|2835.1|7
1617777730000|2021-04-07 06:42:10|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.4|2834.4|8
1617777740000|2021-04-07 06:42:20|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|2
1617777750000|2021-04-07 06:42:30|2840.3|2834.3|2839.6|2833.6|2840.3|2834.3|2839.4|2833.4|4
1617777760000|2021-04-07 06:42:40|2839.1|2833.1|2840|2834|2840.3|2834.3|2839.1|2833.1|8
1617777770000|2021-04-07 06:42:50|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|3
1617777780000|2021-04-07 06:43:00|2840|2834|2839.4|2833.4|2840|2834|2839.4|2833.4|3
1617777790000|2021-04-07 06:43:10|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|3
1617777800000|2021-04-07 06:43:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1617777810000|2021-04-07 06:43:30|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1617777820000|2021-04-07 06:43:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1617777830000|2021-04-07 06:43:50|2840.1|2834.1|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|3
1617777840000|2021-04-07 06:44:00|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1617777850000|2021-04-07 06:44:10|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1617777870000|2021-04-07 06:44:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1617777880000|2021-04-07 06:44:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1617777890000|2021-04-07 06:44:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1617777920000|2021-04-07 06:45:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1617777930000|2021-04-07 06:45:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1617777940000|2021-04-07 06:45:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1617777950000|2021-04-07 06:45:50|2839.1|2833.1|2837.6|2831.6|2839.1|2833.1|2837.6|2831.6|5
1617777960000|2021-04-07 06:46:00|2837.4|2831.4|2838.6|2832.6|2838.6|2832.6|2837.4|2831.4|4
1617777970000|2021-04-07 06:46:10|2838.3|2832.3|2837.9|2831.9|2838.3|2832.3|2837.6|2831.6|6
1617777980000|2021-04-07 06:46:20|2837.5|2831.5|2837.5|2831.5|2838|2832|2837.5|2831.5|3
1617777990000|2021-04-07 06:46:30|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1617778000000|2021-04-07 06:46:40|2838|2832|2837.9|2831.9|2838|2832|2837.9|2831.9|2
1617778030000|2021-04-07 06:47:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617778080000|2021-04-07 06:48:00|2837.9|2831.9|2838|2832|2838.1|2832.1|2837.9|2831.9|4
1617778090000|2021-04-07 06:48:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617778110000|2021-04-07 06:48:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1617778120000|2021-04-07 06:48:40|2837.6|2831.6|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|4
1617778130000|2021-04-07 06:48:50|2837.9|2831.9|2836.6|2830.6|2837.9|2831.9|2835.9|2829.9|8
1617778140000|2021-04-07 06:49:00|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1617778160000|2021-04-07 06:49:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1617778170000|2021-04-07 06:49:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1617778180000|2021-04-07 06:49:40|2837.6|2831.6|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|6
1617778190000|2021-04-07 06:49:50|2837.4|2831.4|2838.3|2832.3|2838.5|2832.5|2837.4|2831.4|13
1617778200000|2021-04-07 06:50:00|2837.6|2831.6|2838|2832|2838.3|2832.3|2837.6|2831.6|4
1617778210000|2021-04-07 06:50:10|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617778220000|2021-04-07 06:50:20|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.4|2830.4|4
1617778230000|2021-04-07 06:50:30|2836.6|2830.6|2836.3|2830.3|2836.6|2830.6|2835.9|2829.9|6
1617778240000|2021-04-07 06:50:40|2836|2830|2836.5|2830.5|2836.8|2830.8|2836|2830|7
1617778250000|2021-04-07 06:50:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1617778260000|2021-04-07 06:51:00|2837.4|2831.4|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|9
1617778280000|2021-04-07 06:51:20|2837.5|2831.5|2837.4|2831.4|2837.5|2831.5|2837.4|2831.4|2
1617778290000|2021-04-07 06:51:30|2837.1|2831.1|2836.1|2830.1|2837.1|2831.1|2836.1|2830.1|5
1617778300000|2021-04-07 06:51:40|2835.8|2829.8|2835.6|2829.6|2835.8|2829.8|2835.4|2829.4|4
1617778310000|2021-04-07 06:51:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1617778320000|2021-04-07 06:52:00|2835.1|2829.1|2835.1|2829.1|2835.3|2829.3|2834.9|2828.9|7
1617778330000|2021-04-07 06:52:10|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|4
1617778340000|2021-04-07 06:52:20|2833.9|2827.9|2834.1|2828.1|2834.4|2828.4|2833.9|2827.9|6
1617778350000|2021-04-07 06:52:30|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|5
1617778360000|2021-04-07 06:52:40|2834.1|2828.1|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|4
1617778370000|2021-04-07 06:52:50|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1617778380000|2021-04-07 06:53:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617778400000|2021-04-07 06:53:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1617778410000|2021-04-07 06:53:30|2835|2829|2834.9|2828.9|2835|2829|2834.9|2828.9|2
1617778420000|2021-04-07 06:53:40|2835|2829|2833.6|2827.6|2835|2829|2833.6|2827.6|5
1617778430000|2021-04-07 06:53:50|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|3
1617778440000|2021-04-07 06:54:00|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|6
1617778450000|2021-04-07 06:54:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1617778460000|2021-04-07 06:54:20|2833.6|2827.6|2832.4|2826.4|2833.9|2827.9|2832.4|2826.4|6
1617778470000|2021-04-07 06:54:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|3
1617778480000|2021-04-07 06:54:40|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|5
1617778490000|2021-04-07 06:54:50|2833.8|2827.8|2833.5|2827.5|2834.6|2828.6|2833.4|2827.4|12
1617778500000|2021-04-07 06:55:00|2833.4|2827.4|2833.5|2827.5|2833.6|2827.6|2833.4|2827.4|3
1617778510000|2021-04-07 06:55:10|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|2
1617778520000|2021-04-07 06:55:20|2833.3|2827.3|2832.8|2826.8|2833.8|2827.8|2832.3|2826.3|9
1617778530000|2021-04-07 06:55:30|2832.5|2826.5|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|3
1617778540000|2021-04-07 06:55:40|2832|2826|2832.8|2826.8|2832.8|2826.8|2832|2826|4
1617778570000|2021-04-07 06:56:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617778580000|2021-04-07 06:56:20|2831.5|2825.5|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1617778630000|2021-04-07 06:57:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1617778640000|2021-04-07 06:57:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617778650000|2021-04-07 06:57:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617778660000|2021-04-07 06:57:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617778670000|2021-04-07 06:57:50|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617778680000|2021-04-07 06:58:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617778690000|2021-04-07 06:58:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1617778700000|2021-04-07 06:58:20|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617778710000|2021-04-07 06:58:30|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|5
1617778720000|2021-04-07 06:58:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617778730000|2021-04-07 06:58:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617778740000|2021-04-07 06:59:00|2831.8|2825.8|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1617778760000|2021-04-07 06:59:20|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|4
1617778790000|2021-04-07 06:59:50|2831.8|2825.8|2833|2827|2833|2827|2831.8|2825.8|4
1617778800000|2021-04-07 07:00:00|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2833|2827|5
1617778810000|2021-04-07 07:00:10|2833.5|2827.5|2832.5|2826.5|2834|2828|2832.5|2826.5|6
1617778820000|2021-04-07 07:00:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617778830000|2021-04-07 07:00:30|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|2
1617778860000|2021-04-07 07:01:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617778870000|2021-04-07 07:01:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617778890000|2021-04-07 07:01:30|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|3
1617778900000|2021-04-07 07:01:40|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|2
1617778910000|2021-04-07 07:01:50|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|3
1617778920000|2021-04-07 07:02:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617778930000|2021-04-07 07:02:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1617778950000|2021-04-07 07:02:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617778970000|2021-04-07 07:02:50|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1617778980000|2021-04-07 07:03:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617779000000|2021-04-07 07:03:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617779030000|2021-04-07 07:03:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617779040000|2021-04-07 07:04:00|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|3
1617779050000|2021-04-07 07:04:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617779060000|2021-04-07 07:04:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617779070000|2021-04-07 07:04:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617779080000|2021-04-07 07:04:40|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|3
1617779090000|2021-04-07 07:04:50|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617779100000|2021-04-07 07:05:00|2830.5|2824.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|3
1617779110000|2021-04-07 07:05:10|2829.3|2823.3|2828.5|2822.5|2829.3|2823.3|2828.5|2822.5|3
1617779120000|2021-04-07 07:05:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617779130000|2021-04-07 07:05:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617779140000|2021-04-07 07:05:40|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1617779150000|2021-04-07 07:05:50|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617779160000|2021-04-07 07:06:00|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|2
1617779170000|2021-04-07 07:06:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617779180000|2021-04-07 07:06:20|2831|2825|2830.8|2824.8|2831|2825|2830.3|2824.3|6
1617779190000|2021-04-07 07:06:30|2831|2825|2832|2826|2832|2826|2831|2825|6
1617779210000|2021-04-07 07:06:50|2832.3|2826.3|2834.5|2828.5|2834.5|2828.5|2832.3|2826.3|5
1617779230000|2021-04-07 07:07:10|2834.8|2828.8|2836.5|2830.5|2836.5|2830.5|2834.8|2828.8|2
1617779260000|2021-04-07 07:07:40|2837.8|2831.8|2837.3|2831.3|2837.8|2831.8|2837.3|2831.3|2
1617779270000|2021-04-07 07:07:50|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617779290000|2021-04-07 07:08:10|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|2
1617779300000|2021-04-07 07:08:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617779320000|2021-04-07 07:08:40|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|2
1617779330000|2021-04-07 07:08:50|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617779340000|2021-04-07 07:09:00|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617779350000|2021-04-07 07:09:10|2835.3|2829.3|2835|2829|2835.5|2829.5|2835|2829|4
1617779360000|2021-04-07 07:09:20|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1617779370000|2021-04-07 07:09:30|2834.8|2828.8|2833.5|2827.5|2834.8|2828.8|2833.5|2827.5|2
1617779380000|2021-04-07 07:09:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617779390000|2021-04-07 07:09:50|2833.8|2827.8|2832.8|2826.8|2833.8|2827.8|2832.3|2826.3|7
1617779400000|2021-04-07 07:10:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1617779410000|2021-04-07 07:10:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617779420000|2021-04-07 07:10:20|2831.5|2825.5|2830.5|2824.5|2831.5|2825.5|2830.5|2824.5|4
1617779430000|2021-04-07 07:10:30|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1617779450000|2021-04-07 07:10:50|2830|2824|2829.8|2823.8|2830|2824|2829.5|2823.5|4
1617779460000|2021-04-07 07:11:00|2829.5|2823.5|2830.5|2824.5|2830.5|2824.5|2829.3|2823.3|3
1617779470000|2021-04-07 07:11:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617779480000|2021-04-07 07:11:20|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|4
1617779490000|2021-04-07 07:11:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617779510000|2021-04-07 07:11:50|2830.8|2824.8|2830.5|2824.5|2831|2825|2830.5|2824.5|5
1617779520000|2021-04-07 07:12:00|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|3
1617779540000|2021-04-07 07:12:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617779550000|2021-04-07 07:12:30|2831|2825|2830|2824|2831|2825|2830|2824|2
1617779560000|2021-04-07 07:12:40|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829|2823|5
1617779570000|2021-04-07 07:12:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617779580000|2021-04-07 07:13:00|2828.8|2822.8|2828.3|2822.3|2829|2823|2828.3|2822.3|3
1617779590000|2021-04-07 07:13:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617779600000|2021-04-07 07:13:20|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617779610000|2021-04-07 07:13:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617779630000|2021-04-07 07:13:50|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617779640000|2021-04-07 07:14:00|2829|2823|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|4
1617779660000|2021-04-07 07:14:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617779670000|2021-04-07 07:14:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617779680000|2021-04-07 07:14:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617779690000|2021-04-07 07:14:50|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617779700000|2021-04-07 07:15:00|2829.3|2823.3|2828.5|2822.5|2829.3|2823.3|2828.5|2822.5|3
1617779710000|2021-04-07 07:15:10|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|4
1617779730000|2021-04-07 07:15:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617779740000|2021-04-07 07:15:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617779750000|2021-04-07 07:15:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617779760000|2021-04-07 07:16:00|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617779770000|2021-04-07 07:16:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617779780000|2021-04-07 07:16:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617779800000|2021-04-07 07:16:40|2828.8|2822.8|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|3
1617779810000|2021-04-07 07:16:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617779830000|2021-04-07 07:17:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617779840000|2021-04-07 07:17:20|2827.8|2821.8|2828.3|2822.3|2828.5|2822.5|2827.8|2821.8|4
1617779850000|2021-04-07 07:17:30|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|3
1617779880000|2021-04-07 07:18:00|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|2
1617779890000|2021-04-07 07:18:10|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617779900000|2021-04-07 07:18:20|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|3
1617779910000|2021-04-07 07:18:30|2828.5|2822.5|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|5
1617779920000|2021-04-07 07:18:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617779930000|2021-04-07 07:18:50|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617779940000|2021-04-07 07:19:00|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617779950000|2021-04-07 07:19:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617779960000|2021-04-07 07:19:20|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|2
1617779970000|2021-04-07 07:19:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617779980000|2021-04-07 07:19:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617780000000|2021-04-07 07:20:00|2829|2823|2828.8|2822.8|2829|2823|2828.5|2822.5|5
1617780010000|2021-04-07 07:20:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617780020000|2021-04-07 07:20:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617780050000|2021-04-07 07:20:50|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|3
1617780060000|2021-04-07 07:21:00|2827.8|2821.8|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|4
1617780080000|2021-04-07 07:21:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617780100000|2021-04-07 07:21:40|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|2
1617780110000|2021-04-07 07:21:50|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617780120000|2021-04-07 07:22:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617780130000|2021-04-07 07:22:10|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617780140000|2021-04-07 07:22:20|2827.5|2821.5|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|3
1617780160000|2021-04-07 07:22:40|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|2
1617780170000|2021-04-07 07:22:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617780180000|2021-04-07 07:23:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617780190000|2021-04-07 07:23:10|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617780200000|2021-04-07 07:23:20|2828.3|2822.3|2827.5|2821.5|2828.3|2822.3|2827.5|2821.5|3
1617780210000|2021-04-07 07:23:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617780240000|2021-04-07 07:24:00|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617780250000|2021-04-07 07:24:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617780270000|2021-04-07 07:24:30|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1617780290000|2021-04-07 07:24:50|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|3
1617780300000|2021-04-07 07:25:00|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|3
1617780330000|2021-04-07 07:25:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617780350000|2021-04-07 07:25:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617780360000|2021-04-07 07:26:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617780370000|2021-04-07 07:26:10|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|3
1617780380000|2021-04-07 07:26:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617780390000|2021-04-07 07:26:30|2828.8|2822.8|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|3
1617780400000|2021-04-07 07:26:40|2827.5|2821.5|2828.8|2822.8|2828.8|2822.8|2827.5|2821.5|3
1617780410000|2021-04-07 07:26:50|2829|2823|2829.8|2823.8|2830|2824|2829|2823|4
1617780420000|2021-04-07 07:27:00|2830|2824|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|4
1617780430000|2021-04-07 07:27:10|2829.3|2823.3|2830|2824|2831|2825|2829.3|2823.3|7
1617780440000|2021-04-07 07:27:20|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617780450000|2021-04-07 07:27:30|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617780460000|2021-04-07 07:27:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1617780470000|2021-04-07 07:27:50|2829.3|2823.3|2830.8|2824.8|2831|2825|2829.3|2823.3|3
1617780480000|2021-04-07 07:28:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617780490000|2021-04-07 07:28:10|2830|2824|2829.8|2823.8|2830.3|2824.3|2829.5|2823.5|4
1617780510000|2021-04-07 07:28:30|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617780520000|2021-04-07 07:28:40|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|3
1617780530000|2021-04-07 07:28:50|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.3|2823.3|6
1617780540000|2021-04-07 07:29:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1617780550000|2021-04-07 07:29:10|2829.8|2823.8|2829|2823|2829.8|2823.8|2829|2823|4
1617780560000|2021-04-07 07:29:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617780570000|2021-04-07 07:29:30|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1617780580000|2021-04-07 07:29:40|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1617780590000|2021-04-07 07:29:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617780600000|2021-04-07 07:30:00|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.3|2822.3|5
1617780610000|2021-04-07 07:30:10|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617780620000|2021-04-07 07:30:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617780640000|2021-04-07 07:30:40|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|3
1617780700000|2021-04-07 07:31:40|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|4
1617780710000|2021-04-07 07:31:50|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|3
1617780730000|2021-04-07 07:32:10|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|2
1617780740000|2021-04-07 07:32:20|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|3
1617780750000|2021-04-07 07:32:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617780760000|2021-04-07 07:32:40|2827.5|2821.5|2826.8|2820.8|2827.5|2821.5|2826.8|2820.8|3
1617780770000|2021-04-07 07:32:50|2827.8|2821.8|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|3
1617780780000|2021-04-07 07:33:00|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1617780790000|2021-04-07 07:33:10|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617780800000|2021-04-07 07:33:20|2829|2823|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|3
1617780820000|2021-04-07 07:33:40|2829.5|2823.5|2828.5|2822.5|2829.5|2823.5|2828.5|2822.5|4
1617780830000|2021-04-07 07:33:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|7
1617780840000|2021-04-07 07:34:00|2827|2821|2826.3|2820.3|2827.3|2821.3|2826.3|2820.3|4
1617780850000|2021-04-07 07:34:10|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617780860000|2021-04-07 07:34:20|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|4
1617780870000|2021-04-07 07:34:30|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617780910000|2021-04-07 07:35:10|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617780920000|2021-04-07 07:35:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617780930000|2021-04-07 07:35:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617780940000|2021-04-07 07:35:40|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617780960000|2021-04-07 07:36:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|4
1617780970000|2021-04-07 07:36:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617780990000|2021-04-07 07:36:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617781020000|2021-04-07 07:37:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617781150000|2021-04-07 07:39:10|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|3
1617781160000|2021-04-07 07:39:20|2825|2819|2824.5|2818.5|2825|2819|2824.5|2818.5|3
1617781180000|2021-04-07 07:39:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617781190000|2021-04-07 07:39:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617781200000|2021-04-07 07:40:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617781210000|2021-04-07 07:40:10|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1617781240000|2021-04-07 07:40:40|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|4
1617781270000|2021-04-07 07:41:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617781280000|2021-04-07 07:41:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|2
1617781300000|2021-04-07 07:41:40|2825|2819|2825.8|2819.8|2825.8|2819.8|2825|2819|3
1617781320000|2021-04-07 07:42:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617781360000|2021-04-07 07:42:40|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617781370000|2021-04-07 07:42:50|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1617781380000|2021-04-07 07:43:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1617781400000|2021-04-07 07:43:20|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|2
1617781410000|2021-04-07 07:43:30|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1617781420000|2021-04-07 07:43:40|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617781430000|2021-04-07 07:43:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617781440000|2021-04-07 07:44:00|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|2
1617781460000|2021-04-07 07:44:20|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|2
1617781470000|2021-04-07 07:44:30|2829.8|2823.8|2829|2823|2829.8|2823.8|2829|2823|3
1617781480000|2021-04-07 07:44:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617781520000|2021-04-07 07:45:20|2828.5|2822.5|2829.3|2823.3|2829.3|2823.3|2828.5|2822.5|3
1617781530000|2021-04-07 07:45:30|2828.8|2822.8|2829|2823|2829|2823|2828.5|2822.5|3
1617781560000|2021-04-07 07:46:00|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1617781570000|2021-04-07 07:46:10|2828.5|2822.5|2829.5|2823.5|2829.5|2823.5|2828.5|2822.5|4
1617781600000|2021-04-07 07:46:40|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1617781640000|2021-04-07 07:47:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617781650000|2021-04-07 07:47:30|2829.8|2823.8|2831|2825|2831|2825|2829.8|2823.8|3
1617781660000|2021-04-07 07:47:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617781670000|2021-04-07 07:47:50|2832.3|2826.3|2833|2827|2833.3|2827.3|2832.3|2826.3|6
1617781680000|2021-04-07 07:48:00|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1617781690000|2021-04-07 07:48:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617781710000|2021-04-07 07:48:30|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|4
1617781730000|2021-04-07 07:48:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617781750000|2021-04-07 07:49:10|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1617781780000|2021-04-07 07:49:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617781800000|2021-04-07 07:50:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617781820000|2021-04-07 07:50:20|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|2
1617781830000|2021-04-07 07:50:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617781840000|2021-04-07 07:50:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1617781900000|2021-04-07 07:51:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617781930000|2021-04-07 07:52:10|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|4
1617781970000|2021-04-07 07:52:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617781990000|2021-04-07 07:53:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617782040000|2021-04-07 07:54:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617782050000|2021-04-07 07:54:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1617782060000|2021-04-07 07:54:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617782070000|2021-04-07 07:54:30|2835|2829|2834.3|2828.3|2835.3|2829.3|2834.3|2828.3|3
1617782100000|2021-04-07 07:55:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617782110000|2021-04-07 07:55:10|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1617782130000|2021-04-07 07:55:30|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2832.8|2826.8|6
1617782150000|2021-04-07 07:55:50|2834.3|2828.3|2835.5|2829.5|2835.5|2829.5|2834.3|2828.3|4
1617782160000|2021-04-07 07:56:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1617782170000|2021-04-07 07:56:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617782240000|2021-04-07 07:57:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617782250000|2021-04-07 07:57:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617782260000|2021-04-07 07:57:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617782300000|2021-04-07 07:58:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617782310000|2021-04-07 07:58:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617782340000|2021-04-07 07:59:00|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1617782380000|2021-04-07 07:59:40|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1617782390000|2021-04-07 07:59:50|2835.3|2829.3|2835|2829|2835.5|2829.5|2835|2829|4
1617782410000|2021-04-07 08:00:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617782420000|2021-04-07 08:00:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617782440000|2021-04-07 08:00:40|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617782460000|2021-04-07 08:01:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617782490000|2021-04-07 08:01:30|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|3
1617782500000|2021-04-07 08:01:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617782520000|2021-04-07 08:02:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617782540000|2021-04-07 08:02:20|2834.5|2828.5|2834.8|2828.8|2835|2829|2834.5|2828.5|3
1617782570000|2021-04-07 08:02:50|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1617782640000|2021-04-07 08:04:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617782650000|2021-04-07 08:04:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617782670000|2021-04-07 08:04:30|2834.5|2828.5|2835|2829|2835.3|2829.3|2834.5|2828.5|3
1617782690000|2021-04-07 08:04:50|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835|2829|4
1617782720000|2021-04-07 08:05:20|2835.3|2829.3|2834.3|2828.3|2835.3|2829.3|2834.3|2828.3|3
1617782730000|2021-04-07 08:05:30|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1617782750000|2021-04-07 08:05:50|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|2
1617782770000|2021-04-07 08:06:10|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|3
1617782780000|2021-04-07 08:06:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617782830000|2021-04-07 08:07:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617782840000|2021-04-07 08:07:20|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1617782850000|2021-04-07 08:07:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617782860000|2021-04-07 08:07:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617782870000|2021-04-07 08:07:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617782880000|2021-04-07 08:08:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617782890000|2021-04-07 08:08:10|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|5
1617782900000|2021-04-07 08:08:20|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|3
1617782920000|2021-04-07 08:08:40|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617782950000|2021-04-07 08:09:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617782960000|2021-04-07 08:09:20|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1617782970000|2021-04-07 08:09:30|2831|2825|2830.8|2824.8|2831|2825|2830.5|2824.5|6
1617783020000|2021-04-07 08:10:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617783030000|2021-04-07 08:10:30|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617783040000|2021-04-07 08:10:40|2831.3|2825.3|2831|2825|2831.5|2825.5|2831|2825|4
1617783060000|2021-04-07 08:11:00|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|4
1617783070000|2021-04-07 08:11:10|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1617783090000|2021-04-07 08:11:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|3
1617783100000|2021-04-07 08:11:40|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617783130000|2021-04-07 08:12:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617783140000|2021-04-07 08:12:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617783150000|2021-04-07 08:12:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617783250000|2021-04-07 08:14:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617783260000|2021-04-07 08:14:20|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1617783300000|2021-04-07 08:15:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617783330000|2021-04-07 08:15:30|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|3
1617783340000|2021-04-07 08:15:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617783350000|2021-04-07 08:15:50|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1617783360000|2021-04-07 08:16:00|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|3
1617783370000|2021-04-07 08:16:10|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1617783380000|2021-04-07 08:16:20|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|4
1617783390000|2021-04-07 08:16:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1617783400000|2021-04-07 08:16:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617783410000|2021-04-07 08:16:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1617783420000|2021-04-07 08:17:00|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.8|2824.8|3
1617783430000|2021-04-07 08:17:10|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617783460000|2021-04-07 08:17:40|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1617783480000|2021-04-07 08:18:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617783500000|2021-04-07 08:18:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617783540000|2021-04-07 08:19:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617783560000|2021-04-07 08:19:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617783620000|2021-04-07 08:20:20|2830.5|2824.5|2831.8|2825.8|2831.8|2825.8|2830.5|2824.5|4
1617783640000|2021-04-07 08:20:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617783660000|2021-04-07 08:21:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617783670000|2021-04-07 08:21:10|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|4
1617783680000|2021-04-07 08:21:20|2832|2826|2832|2826|2832|2826|2831.8|2825.8|3
1617783690000|2021-04-07 08:21:30|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617783720000|2021-04-07 08:22:00|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1617783750000|2021-04-07 08:22:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617783760000|2021-04-07 08:22:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617783770000|2021-04-07 08:22:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617783800000|2021-04-07 08:23:20|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1617783810000|2021-04-07 08:23:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617783820000|2021-04-07 08:23:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617783830000|2021-04-07 08:23:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617783840000|2021-04-07 08:24:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617783860000|2021-04-07 08:24:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617783890000|2021-04-07 08:24:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617783900000|2021-04-07 08:25:00|2832|2826|2832|2826|2832|2826|2831.8|2825.8|3
1617783960000|2021-04-07 08:26:00|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617784060000|2021-04-07 08:27:40|2832.3|2826.3|2832.5|2826.5|2832.8|2826.8|2832.3|2826.3|4
1617784070000|2021-04-07 08:27:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|5
1617784080000|2021-04-07 08:28:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617784200000|2021-04-07 08:30:00|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|3
1617784210000|2021-04-07 08:30:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617784220000|2021-04-07 08:30:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617784260000|2021-04-07 08:31:00|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617784300000|2021-04-07 08:31:40|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617784390000|2021-04-07 08:33:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617784420000|2021-04-07 08:33:40|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|2
1617784430000|2021-04-07 08:33:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617784460000|2021-04-07 08:34:20|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617784500000|2021-04-07 08:35:00|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1617784530000|2021-04-07 08:35:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617784540000|2021-04-07 08:35:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617784570000|2021-04-07 08:36:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617784580000|2021-04-07 08:36:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617784670000|2021-04-07 08:37:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617784760000|2021-04-07 08:39:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1617784770000|2021-04-07 08:39:30|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1617784780000|2021-04-07 08:39:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617784790000|2021-04-07 08:39:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617784820000|2021-04-07 08:40:20|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617784850000|2021-04-07 08:40:50|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617784860000|2021-04-07 08:41:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617784880000|2021-04-07 08:41:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1617784930000|2021-04-07 08:42:10|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1617784940000|2021-04-07 08:42:20|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617784960000|2021-04-07 08:42:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617784980000|2021-04-07 08:43:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617785010000|2021-04-07 08:43:30|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617785020000|2021-04-07 08:43:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617785030000|2021-04-07 08:43:50|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617785050000|2021-04-07 08:44:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1617785080000|2021-04-07 08:44:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617785120000|2021-04-07 08:45:20|2831.8|2825.8|2832.3|2826.3|2832.5|2826.5|2831.8|2825.8|7
1617785180000|2021-04-07 08:46:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832|2826|4
1617785190000|2021-04-07 08:46:30|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617785200000|2021-04-07 08:46:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617785230000|2021-04-07 08:47:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617785240000|2021-04-07 08:47:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617785260000|2021-04-07 08:47:40|2832|2826|2832|2826|2832.3|2826.3|2832|2826|3
1617785270000|2021-04-07 08:47:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617785380000|2021-04-07 08:49:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617785410000|2021-04-07 08:50:10|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|4
1617785440000|2021-04-07 08:50:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617785470000|2021-04-07 08:51:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617785480000|2021-04-07 08:51:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617785520000|2021-04-07 08:52:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617785540000|2021-04-07 08:52:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617785690000|2021-04-07 08:54:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617785840000|2021-04-07 08:57:20|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1617785890000|2021-04-07 08:58:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617785920000|2021-04-07 08:58:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617785930000|2021-04-07 08:58:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617785960000|2021-04-07 08:59:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617785980000|2021-04-07 08:59:40|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617785990000|2021-04-07 08:59:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617786020000|2021-04-07 09:00:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832|2826|3
1617786060000|2021-04-07 09:01:00|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|4
1617786080000|2021-04-07 09:01:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617786090000|2021-04-07 09:01:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617786100000|2021-04-07 09:01:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617786110000|2021-04-07 09:01:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617786140000|2021-04-07 09:02:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617786150000|2021-04-07 09:02:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617786160000|2021-04-07 09:02:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617786240000|2021-04-07 09:04:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617786270000|2021-04-07 09:04:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617786300000|2021-04-07 09:05:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617786320000|2021-04-07 09:05:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617786410000|2021-04-07 09:06:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617786420000|2021-04-07 09:07:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617786430000|2021-04-07 09:07:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617786440000|2021-04-07 09:07:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617786460000|2021-04-07 09:07:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617786480000|2021-04-07 09:08:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617786490000|2021-04-07 09:08:10|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|4
1617786500000|2021-04-07 09:08:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617786520000|2021-04-07 09:08:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617786540000|2021-04-07 09:09:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617786610000|2021-04-07 09:10:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617786720000|2021-04-07 09:12:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617786860000|2021-04-07 09:14:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617786870000|2021-04-07 09:14:30|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|2
1617786900000|2021-04-07 09:15:00|2832.3|2826.3|2832.3|2826.3|2832.5|2826.5|2831.8|2825.8|5
1617786920000|2021-04-07 09:15:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617786930000|2021-04-07 09:15:30|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1617786960000|2021-04-07 09:16:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617786980000|2021-04-07 09:16:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617786990000|2021-04-07 09:16:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617787000000|2021-04-07 09:16:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617787020000|2021-04-07 09:17:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617787030000|2021-04-07 09:17:10|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617787060000|2021-04-07 09:17:40|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617787080000|2021-04-07 09:18:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1617787090000|2021-04-07 09:18:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617787100000|2021-04-07 09:18:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617787160000|2021-04-07 09:19:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1617787250000|2021-04-07 09:20:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617787260000|2021-04-07 09:21:00|2831|2825|2830.5|2824.5|2831|2825|2830.3|2824.3|3
1617787280000|2021-04-07 09:21:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617787330000|2021-04-07 09:22:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1617787390000|2021-04-07 09:23:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617787400000|2021-04-07 09:23:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1617787410000|2021-04-07 09:23:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1617787450000|2021-04-07 09:24:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617787530000|2021-04-07 09:25:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617787540000|2021-04-07 09:25:40|2831|2825|2832.3|2826.3|2832.3|2826.3|2831|2825|6
1617787560000|2021-04-07 09:26:00|2832.8|2826.8|2833.8|2827.8|2834|2828|2832.8|2826.8|6
1617787570000|2021-04-07 09:26:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617787580000|2021-04-07 09:26:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2832.5|2826.5|5
1617787590000|2021-04-07 09:26:30|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1617787620000|2021-04-07 09:27:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617787660000|2021-04-07 09:27:40|2834.3|2828.3|2835|2829|2835|2829|2834.3|2828.3|2
1617787750000|2021-04-07 09:29:10|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1617787800000|2021-04-07 09:30:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617787830000|2021-04-07 09:30:30|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1617787840000|2021-04-07 09:30:40|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1617787850000|2021-04-07 09:30:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|3
1617787890000|2021-04-07 09:31:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617787900000|2021-04-07 09:31:40|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617787970000|2021-04-07 09:32:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1617788000000|2021-04-07 09:33:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617788010000|2021-04-07 09:33:30|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1617788070000|2021-04-07 09:34:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617788100000|2021-04-07 09:35:00|2833.8|2827.8|2833.8|2827.8|2834|2828|2833.8|2827.8|3
1617788110000|2021-04-07 09:35:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1617788120000|2021-04-07 09:35:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617788210000|2021-04-07 09:36:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617788240000|2021-04-07 09:37:20|2834|2828|2834.3|2828.3|2834.5|2828.5|2834|2828|4
1617788280000|2021-04-07 09:38:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617788340000|2021-04-07 09:39:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617788360000|2021-04-07 09:39:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617788420000|2021-04-07 09:40:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617788440000|2021-04-07 09:40:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1617788500000|2021-04-07 09:41:40|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1617788520000|2021-04-07 09:42:00|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617788540000|2021-04-07 09:42:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|3
1617788620000|2021-04-07 09:43:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617788630000|2021-04-07 09:43:50|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617788640000|2021-04-07 09:44:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617788650000|2021-04-07 09:44:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1617788680000|2021-04-07 09:44:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617788690000|2021-04-07 09:44:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617788720000|2021-04-07 09:45:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617788800000|2021-04-07 09:46:40|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617788850000|2021-04-07 09:47:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617788890000|2021-04-07 09:48:10|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617788900000|2021-04-07 09:48:20|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617788910000|2021-04-07 09:48:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617788930000|2021-04-07 09:48:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617788940000|2021-04-07 09:49:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617788970000|2021-04-07 09:49:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617789030000|2021-04-07 09:50:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617789050000|2021-04-07 09:50:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617789080000|2021-04-07 09:51:20|2836.3|2830.3|2836|2830|2836.5|2830.5|2836|2830|4
1617789150000|2021-04-07 09:52:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617789160000|2021-04-07 09:52:40|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1617789170000|2021-04-07 09:52:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617789290000|2021-04-07 09:54:50|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617789300000|2021-04-07 09:55:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617789310000|2021-04-07 09:55:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617789360000|2021-04-07 09:56:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617789370000|2021-04-07 09:56:10|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1617789380000|2021-04-07 09:56:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1617789400000|2021-04-07 09:56:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617789430000|2021-04-07 09:57:10|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617789450000|2021-04-07 09:57:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1617789460000|2021-04-07 09:57:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617789530000|2021-04-07 09:58:50|2833|2827|2833.8|2827.8|2834|2828|2833|2827|3
1617789580000|2021-04-07 09:59:40|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617789590000|2021-04-07 09:59:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617789600000|2021-04-07 10:00:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1617789640000|2021-04-07 10:00:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617789650000|2021-04-07 10:00:50|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1617789660000|2021-04-07 10:01:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617789670000|2021-04-07 10:01:10|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|3
1617789680000|2021-04-07 10:01:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617789690000|2021-04-07 10:01:30|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|3
1617789710000|2021-04-07 10:01:50|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617789780000|2021-04-07 10:03:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1617789810000|2021-04-07 10:03:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617789830000|2021-04-07 10:03:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617789870000|2021-04-07 10:04:30|2834.8|2828.8|2835.8|2829.8|2835.8|2829.8|2834.8|2828.8|5
1617789890000|2021-04-07 10:04:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617789910000|2021-04-07 10:05:10|2835.8|2829.8|2834.5|2828.5|2835.8|2829.8|2834.5|2828.5|2
1617789920000|2021-04-07 10:05:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617789950000|2021-04-07 10:05:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617789960000|2021-04-07 10:06:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617789980000|2021-04-07 10:06:20|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|3
1617789990000|2021-04-07 10:06:30|2836.5|2830.5|2837.5|2831.5|2837.5|2831.5|2836.5|2830.5|3
1617790040000|2021-04-07 10:07:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617790120000|2021-04-07 10:08:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1617790170000|2021-04-07 10:09:30|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617790180000|2021-04-07 10:09:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617790200000|2021-04-07 10:10:00|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617790210000|2021-04-07 10:10:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617790230000|2021-04-07 10:10:30|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|4
1617790240000|2021-04-07 10:10:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617790250000|2021-04-07 10:10:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617790280000|2021-04-07 10:11:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617790300000|2021-04-07 10:11:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617790350000|2021-04-07 10:12:30|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617790360000|2021-04-07 10:12:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617790490000|2021-04-07 10:14:50|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617790500000|2021-04-07 10:15:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1617790540000|2021-04-07 10:15:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617790550000|2021-04-07 10:15:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1617790570000|2021-04-07 10:16:10|2838.8|2832.8|2839.8|2833.8|2839.8|2833.8|2838.8|2832.8|5
1617790630000|2021-04-07 10:17:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617790660000|2021-04-07 10:17:40|2839.3|2833.3|2839|2833|2839.3|2833.3|2838.8|2832.8|4
1617790670000|2021-04-07 10:17:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617790680000|2021-04-07 10:18:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617790700000|2021-04-07 10:18:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|4
1617790710000|2021-04-07 10:18:30|2839|2833|2838|2832|2839|2833|2837.8|2831.8|4
1617790720000|2021-04-07 10:18:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617790740000|2021-04-07 10:19:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1617790750000|2021-04-07 10:19:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617790820000|2021-04-07 10:20:20|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1617790860000|2021-04-07 10:21:00|2839|2833|2837|2831|2839|2833|2836.8|2830.8|5
1617790870000|2021-04-07 10:21:10|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2835.5|2829.5|5
1617790880000|2021-04-07 10:21:20|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|2
1617790950000|2021-04-07 10:22:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617790980000|2021-04-07 10:23:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617791110000|2021-04-07 10:25:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1617791130000|2021-04-07 10:25:30|2835.8|2829.8|2834.5|2828.5|2835.8|2829.8|2834.5|2828.5|2
1617791140000|2021-04-07 10:25:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617791160000|2021-04-07 10:26:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|4
1617791180000|2021-04-07 10:26:20|2833|2827|2833.5|2827.5|2833.5|2827.5|2833|2827|2
1617791190000|2021-04-07 10:26:30|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617791210000|2021-04-07 10:26:50|2833.3|2827.3|2834.5|2828.5|2834.5|2828.5|2833.3|2827.3|3
1617791230000|2021-04-07 10:27:10|2834.8|2828.8|2835|2829|2835.5|2829.5|2834.8|2828.8|6
1617791240000|2021-04-07 10:27:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617791250000|2021-04-07 10:27:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617791280000|2021-04-07 10:28:00|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|4
1617791300000|2021-04-07 10:28:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1617791320000|2021-04-07 10:28:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617791350000|2021-04-07 10:29:10|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1617791400000|2021-04-07 10:30:00|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617791420000|2021-04-07 10:30:20|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1617791450000|2021-04-07 10:30:50|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617791460000|2021-04-07 10:31:00|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617791500000|2021-04-07 10:31:40|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617791520000|2021-04-07 10:32:00|2837|2831|2837.3|2831.3|2837.5|2831.5|2837|2831|3
1617791530000|2021-04-07 10:32:10|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617791540000|2021-04-07 10:32:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1617791570000|2021-04-07 10:32:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617791580000|2021-04-07 10:33:00|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1617791590000|2021-04-07 10:33:10|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1617791620000|2021-04-07 10:33:40|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|3
1617791660000|2021-04-07 10:34:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617791670000|2021-04-07 10:34:30|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1617791700000|2021-04-07 10:35:00|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617791710000|2021-04-07 10:35:10|2838.8|2832.8|2839|2833|2839|2833|2838.5|2832.5|6
1617791720000|2021-04-07 10:35:20|2838.8|2832.8|2839|2833|2839|2833|2838.5|2832.5|6
1617791750000|2021-04-07 10:35:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617791770000|2021-04-07 10:36:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617791780000|2021-04-07 10:36:20|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1617791790000|2021-04-07 10:36:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1617791800000|2021-04-07 10:36:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617791810000|2021-04-07 10:36:50|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617791830000|2021-04-07 10:37:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617791910000|2021-04-07 10:38:30|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1617791930000|2021-04-07 10:38:50|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617791940000|2021-04-07 10:39:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617791960000|2021-04-07 10:39:20|2839|2833|2838.5|2832.5|2839|2833|2838.5|2832.5|3
1617791970000|2021-04-07 10:39:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617791980000|2021-04-07 10:39:40|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617792040000|2021-04-07 10:40:40|2839.8|2833.8|2839|2833|2839.8|2833.8|2838.8|2832.8|5
1617792080000|2021-04-07 10:41:20|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.8|2832.8|3
1617792140000|2021-04-07 10:42:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617792150000|2021-04-07 10:42:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617792170000|2021-04-07 10:42:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617792220000|2021-04-07 10:43:40|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617792230000|2021-04-07 10:43:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617792290000|2021-04-07 10:44:50|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617792310000|2021-04-07 10:45:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617792320000|2021-04-07 10:45:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617792360000|2021-04-07 10:46:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1617792370000|2021-04-07 10:46:10|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1617792380000|2021-04-07 10:46:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617792450000|2021-04-07 10:47:30|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1617792470000|2021-04-07 10:47:50|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617792540000|2021-04-07 10:49:00|2838|2832|2835.8|2829.8|2838|2832|2835.8|2829.8|6
1617792550000|2021-04-07 10:49:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617792560000|2021-04-07 10:49:20|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1617792580000|2021-04-07 10:49:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617792590000|2021-04-07 10:49:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617792610000|2021-04-07 10:50:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617792630000|2021-04-07 10:50:30|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|4
1617792640000|2021-04-07 10:50:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617792710000|2021-04-07 10:51:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617792740000|2021-04-07 10:52:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617792750000|2021-04-07 10:52:30|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|3
1617792780000|2021-04-07 10:53:00|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617792790000|2021-04-07 10:53:10|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1617792800000|2021-04-07 10:53:20|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1617792810000|2021-04-07 10:53:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617792860000|2021-04-07 10:54:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617792880000|2021-04-07 10:54:40|2838|2832|2838|2832|2838|2832|2837.5|2831.5|5
1617792920000|2021-04-07 10:55:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617792930000|2021-04-07 10:55:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617792950000|2021-04-07 10:55:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617792960000|2021-04-07 10:56:00|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1617793030000|2021-04-07 10:57:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617793080000|2021-04-07 10:58:00|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617793110000|2021-04-07 10:58:30|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617793140000|2021-04-07 10:59:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617793180000|2021-04-07 10:59:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617793200000|2021-04-07 11:00:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|4
1617793210000|2021-04-07 11:00:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617793230000|2021-04-07 11:00:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617793250000|2021-04-07 11:00:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617793270000|2021-04-07 11:01:10|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617793290000|2021-04-07 11:01:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617793330000|2021-04-07 11:02:10|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.5|2828.5|3
1617793370000|2021-04-07 11:02:50|2835|2829|2835.3|2829.3|2835.5|2829.5|2835|2829|3
1617793380000|2021-04-07 11:03:00|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617793400000|2021-04-07 11:03:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617793430000|2021-04-07 11:03:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1617793450000|2021-04-07 11:04:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617793460000|2021-04-07 11:04:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617793470000|2021-04-07 11:04:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617793510000|2021-04-07 11:05:10|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617793520000|2021-04-07 11:05:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617793550000|2021-04-07 11:05:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617793580000|2021-04-07 11:06:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617793590000|2021-04-07 11:06:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617793640000|2021-04-07 11:07:20|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|2
1617793670000|2021-04-07 11:07:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617793680000|2021-04-07 11:08:00|2834|2828|2832.5|2826.5|2834|2828|2832.5|2826.5|2
1617793710000|2021-04-07 11:08:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617793720000|2021-04-07 11:08:40|2833.3|2827.3|2834.5|2828.5|2834.5|2828.5|2833.3|2827.3|4
1617793730000|2021-04-07 11:08:50|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617793750000|2021-04-07 11:09:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617793770000|2021-04-07 11:09:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617793810000|2021-04-07 11:10:10|2835|2829|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|6
1617793820000|2021-04-07 11:10:20|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|3
1617793840000|2021-04-07 11:10:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617793860000|2021-04-07 11:11:00|2834.5|2828.5|2833.3|2827.3|2834.5|2828.5|2833.3|2827.3|3
1617793870000|2021-04-07 11:11:10|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|2
1617793900000|2021-04-07 11:11:40|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617793940000|2021-04-07 11:12:20|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617793980000|2021-04-07 11:13:00|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617794060000|2021-04-07 11:14:20|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|2
1617794070000|2021-04-07 11:14:30|2833.3|2827.3|2834|2828|2834|2828|2833.3|2827.3|7
1617794080000|2021-04-07 11:14:40|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|3
1617794090000|2021-04-07 11:14:50|2834.5|2828.5|2834.8|2828.8|2835|2829|2834.5|2828.5|4
1617794110000|2021-04-07 11:15:10|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|2
1617794120000|2021-04-07 11:15:20|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617794140000|2021-04-07 11:15:40|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617794200000|2021-04-07 11:16:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|3
1617794220000|2021-04-07 11:17:00|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|3
1617794250000|2021-04-07 11:17:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617794260000|2021-04-07 11:17:40|2834|2828|2834|2828|2834.8|2828.8|2834|2828|4
1617794290000|2021-04-07 11:18:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1617794300000|2021-04-07 11:18:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617794360000|2021-04-07 11:19:20|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617794370000|2021-04-07 11:19:30|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1617794380000|2021-04-07 11:19:40|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617794390000|2021-04-07 11:19:50|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617794410000|2021-04-07 11:20:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1617794420000|2021-04-07 11:20:20|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|3
1617794430000|2021-04-07 11:20:30|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|3
1617794440000|2021-04-07 11:20:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617794460000|2021-04-07 11:21:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617794470000|2021-04-07 11:21:10|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617794500000|2021-04-07 11:21:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617794510000|2021-04-07 11:21:50|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617794530000|2021-04-07 11:22:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617794540000|2021-04-07 11:22:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617794550000|2021-04-07 11:22:30|2833.3|2827.3|2833|2827|2833.3|2827.3|2832.8|2826.8|3
1617794630000|2021-04-07 11:23:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617794640000|2021-04-07 11:24:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1617794670000|2021-04-07 11:24:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617794700000|2021-04-07 11:25:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617794710000|2021-04-07 11:25:10|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1617794730000|2021-04-07 11:25:30|2831.8|2825.8|2831.8|2825.8|2832|2826|2831.8|2825.8|3
1617794740000|2021-04-07 11:25:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617794780000|2021-04-07 11:26:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617794860000|2021-04-07 11:27:40|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617794890000|2021-04-07 11:28:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617794900000|2021-04-07 11:28:20|2831.8|2825.8|2832.5|2826.5|2832.5|2826.5|2831.8|2825.8|3
1617794910000|2021-04-07 11:28:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617794940000|2021-04-07 11:29:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617794950000|2021-04-07 11:29:10|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617794970000|2021-04-07 11:29:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617794980000|2021-04-07 11:29:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617795020000|2021-04-07 11:30:20|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617795030000|2021-04-07 11:30:30|2832|2826|2832|2826|2832|2826|2831.8|2825.8|3
1617795040000|2021-04-07 11:30:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617795050000|2021-04-07 11:30:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617795100000|2021-04-07 11:31:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617795110000|2021-04-07 11:31:50|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|2
1617795120000|2021-04-07 11:32:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617795140000|2021-04-07 11:32:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617795160000|2021-04-07 11:32:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617795190000|2021-04-07 11:33:10|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|2
1617795240000|2021-04-07 11:34:00|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|2
1617795260000|2021-04-07 11:34:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1617795270000|2021-04-07 11:34:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617795300000|2021-04-07 11:35:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617795310000|2021-04-07 11:35:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617795320000|2021-04-07 11:35:20|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617795340000|2021-04-07 11:35:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617795390000|2021-04-07 11:36:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1617795410000|2021-04-07 11:36:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1617795420000|2021-04-07 11:37:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617795440000|2021-04-07 11:37:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617795450000|2021-04-07 11:37:30|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1617795460000|2021-04-07 11:37:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617795510000|2021-04-07 11:38:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1617795520000|2021-04-07 11:38:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617795540000|2021-04-07 11:39:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1617795580000|2021-04-07 11:39:40|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617795590000|2021-04-07 11:39:50|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617795660000|2021-04-07 11:41:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617795680000|2021-04-07 11:41:20|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617795700000|2021-04-07 11:41:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617795710000|2021-04-07 11:41:50|2833.3|2827.3|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|4
1617795730000|2021-04-07 11:42:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617795750000|2021-04-07 11:42:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617795760000|2021-04-07 11:42:40|2833|2827|2833.5|2827.5|2833.5|2827.5|2833|2827|3
1617795770000|2021-04-07 11:42:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617795820000|2021-04-07 11:43:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617795830000|2021-04-07 11:43:50|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1617795840000|2021-04-07 11:44:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617795850000|2021-04-07 11:44:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617795860000|2021-04-07 11:44:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617795890000|2021-04-07 11:44:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617795910000|2021-04-07 11:45:10|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1617795920000|2021-04-07 11:45:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617795930000|2021-04-07 11:45:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1617795940000|2021-04-07 11:45:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617795950000|2021-04-07 11:45:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1617795960000|2021-04-07 11:46:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617795970000|2021-04-07 11:46:10|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|3
1617795990000|2021-04-07 11:46:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617796030000|2021-04-07 11:47:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617796040000|2021-04-07 11:47:20|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|2
1617796060000|2021-04-07 11:47:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617796110000|2021-04-07 11:48:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1617796150000|2021-04-07 11:49:10|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1617796170000|2021-04-07 11:49:30|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617796190000|2021-04-07 11:49:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617796200000|2021-04-07 11:50:00|2831.8|2825.8|2831.5|2825.5|2832.5|2826.5|2831.5|2825.5|4
1617796210000|2021-04-07 11:50:10|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|3
1617796220000|2021-04-07 11:50:20|2830.8|2824.8|2831.5|2825.5|2831.5|2825.5|2830.8|2824.8|3
1617796230000|2021-04-07 11:50:30|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|4
1617796240000|2021-04-07 11:50:40|2830.5|2824.5|2832|2826|2832|2826|2830.5|2824.5|6
1617796250000|2021-04-07 11:50:50|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2830.8|2824.8|3
1617796260000|2021-04-07 11:51:00|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617796270000|2021-04-07 11:51:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617796280000|2021-04-07 11:51:20|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617796290000|2021-04-07 11:51:30|2831.3|2825.3|2831|2825|2831.5|2825.5|2830.8|2824.8|8
1617796300000|2021-04-07 11:51:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617796310000|2021-04-07 11:51:50|2830.5|2824.5|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1617796320000|2021-04-07 11:52:00|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830|2824|4
1617796330000|2021-04-07 11:52:10|2829.8|2823.8|2830|2824|2830.5|2824.5|2829.8|2823.8|5
1617796340000|2021-04-07 11:52:20|2830.3|2824.3|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1617796350000|2021-04-07 11:52:30|2830.5|2824.5|2831|2825|2831.3|2825.3|2830.5|2824.5|5
1617796370000|2021-04-07 11:52:50|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|2
1617796380000|2021-04-07 11:53:00|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|3
1617796390000|2021-04-07 11:53:10|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617796400000|2021-04-07 11:53:20|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1617796410000|2021-04-07 11:53:30|2830.5|2824.5|2831|2825|2831|2825|2830.3|2824.3|5
1617796420000|2021-04-07 11:53:40|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617796430000|2021-04-07 11:53:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617796440000|2021-04-07 11:54:00|2831|2825|2831|2825|2831.3|2825.3|2831|2825|3
1617796450000|2021-04-07 11:54:10|2831.3|2825.3|2831|2825|2831.8|2825.8|2831|2825|6
1617796460000|2021-04-07 11:54:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1617796470000|2021-04-07 11:54:30|2831.5|2825.5|2831.5|2825.5|2831.8|2825.8|2831.3|2825.3|6
1617796490000|2021-04-07 11:54:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617796500000|2021-04-07 11:55:00|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.8|2824.8|3
1617796510000|2021-04-07 11:55:10|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1617796520000|2021-04-07 11:55:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617796530000|2021-04-07 11:55:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617796550000|2021-04-07 11:55:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617796560000|2021-04-07 11:56:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1617796570000|2021-04-07 11:56:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617796580000|2021-04-07 11:56:20|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617796590000|2021-04-07 11:56:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617796600000|2021-04-07 11:56:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617796630000|2021-04-07 11:57:10|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|8
1617796640000|2021-04-07 11:57:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1617796650000|2021-04-07 11:57:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617796660000|2021-04-07 11:57:40|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1617796690000|2021-04-07 11:58:10|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|5
1617796700000|2021-04-07 11:58:20|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617796710000|2021-04-07 11:58:30|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617796770000|2021-04-07 11:59:30|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1617796780000|2021-04-07 11:59:40|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617796790000|2021-04-07 11:59:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617796800000|2021-04-07 12:00:00|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617796810000|2021-04-07 12:00:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617796820000|2021-04-07 12:00:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|4
1617796830000|2021-04-07 12:00:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617796840000|2021-04-07 12:00:40|2832|2826|2831.5|2825.5|2832|2826|2831.3|2825.3|7
1617796850000|2021-04-07 12:00:50|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1617796860000|2021-04-07 12:01:00|2831|2825|2831.3|2825.3|2831.5|2825.5|2831|2825|5
1617796870000|2021-04-07 12:01:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1617796890000|2021-04-07 12:01:30|2831.3|2825.3|2832.8|2826.8|2832.8|2826.8|2831.3|2825.3|7
1617796900000|2021-04-07 12:01:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617796920000|2021-04-07 12:02:00|2833.3|2827.3|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|4
1617796930000|2021-04-07 12:02:10|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1617796940000|2021-04-07 12:02:20|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|5
1617796950000|2021-04-07 12:02:30|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|5
1617796970000|2021-04-07 12:02:50|2833.3|2827.3|2833|2827|2833.3|2827.3|2832.8|2826.8|3
1617796980000|2021-04-07 12:03:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617796990000|2021-04-07 12:03:10|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617797020000|2021-04-07 12:03:40|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|4
1617797050000|2021-04-07 12:04:10|2832.5|2826.5|2832.5|2826.5|2833|2827|2832.5|2826.5|6
1617797060000|2021-04-07 12:04:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617797090000|2021-04-07 12:04:50|2833.3|2827.3|2834.5|2828.5|2834.5|2828.5|2833.3|2827.3|3
1617797100000|2021-04-07 12:05:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617797130000|2021-04-07 12:05:30|2834.5|2828.5|2834.3|2828.3|2834.8|2828.8|2834|2828|5
1617797140000|2021-04-07 12:05:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617797160000|2021-04-07 12:06:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617797170000|2021-04-07 12:06:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|3
1617797180000|2021-04-07 12:06:20|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617797190000|2021-04-07 12:06:30|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1617797200000|2021-04-07 12:06:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617797250000|2021-04-07 12:07:30|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|4
1617797260000|2021-04-07 12:07:40|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|4
1617797270000|2021-04-07 12:07:50|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|4
1617797280000|2021-04-07 12:08:00|2833|2827|2833|2827|2833.3|2827.3|2833|2827|3
1617797300000|2021-04-07 12:08:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617797320000|2021-04-07 12:08:40|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617797330000|2021-04-07 12:08:50|2833|2827|2832.5|2826.5|2833|2827|2832.3|2826.3|4
1617797340000|2021-04-07 12:09:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617797350000|2021-04-07 12:09:10|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|4
1617797360000|2021-04-07 12:09:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617797410000|2021-04-07 12:10:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832|2826|4
1617797430000|2021-04-07 12:10:30|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617797440000|2021-04-07 12:10:40|2833.3|2827.3|2833|2827|2833.5|2827.5|2833|2827|4
1617797450000|2021-04-07 12:10:50|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617797460000|2021-04-07 12:11:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617797480000|2021-04-07 12:11:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617797490000|2021-04-07 12:11:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617797500000|2021-04-07 12:11:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617797550000|2021-04-07 12:12:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617797570000|2021-04-07 12:12:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617797610000|2021-04-07 12:13:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617797620000|2021-04-07 12:13:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617797640000|2021-04-07 12:14:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617797660000|2021-04-07 12:14:20|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|3
1617797670000|2021-04-07 12:14:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617797690000|2021-04-07 12:14:50|2832|2826|2830.8|2824.8|2832|2826|2830.5|2824.5|9
1617797700000|2021-04-07 12:15:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1617797710000|2021-04-07 12:15:10|2829.5|2823.5|2829|2823|2829.8|2823.8|2829|2823|5
1617797720000|2021-04-07 12:15:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617797730000|2021-04-07 12:15:30|2828.8|2822.8|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|4
1617797740000|2021-04-07 12:15:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1617797750000|2021-04-07 12:15:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617797760000|2021-04-07 12:16:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|4
1617797770000|2021-04-07 12:16:10|2829.5|2823.5|2829|2823|2829.8|2823.8|2829|2823|7
1617797780000|2021-04-07 12:16:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|4
1617797790000|2021-04-07 12:16:30|2828.8|2822.8|2829|2823|2829.5|2823.5|2828.8|2822.8|10
1617797800000|2021-04-07 12:16:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617797810000|2021-04-07 12:16:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617797820000|2021-04-07 12:17:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617797830000|2021-04-07 12:17:10|2829.5|2823.5|2829|2823|2829.5|2823.5|2828.8|2822.8|5
1617797850000|2021-04-07 12:17:30|2828.8|2822.8|2829|2823|2829.3|2823.3|2828.8|2822.8|4
1617797860000|2021-04-07 12:17:40|2829.3|2823.3|2829|2823|2829.5|2823.5|2829|2823|4
1617797870000|2021-04-07 12:17:50|2829.3|2823.3|2829|2823|2829.5|2823.5|2828.8|2822.8|10
1617797880000|2021-04-07 12:18:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617797900000|2021-04-07 12:18:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|4
1617797910000|2021-04-07 12:18:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617797920000|2021-04-07 12:18:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|5
1617797940000|2021-04-07 12:19:00|2829|2823|2829.5|2823.5|2829.8|2823.8|2829|2823|5
1617797960000|2021-04-07 12:19:20|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829|2823|4
1617797970000|2021-04-07 12:19:30|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|2
1617797980000|2021-04-07 12:19:40|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|4
1617797990000|2021-04-07 12:19:50|2829.8|2823.8|2829.8|2823.8|2830.5|2824.5|2829.3|2823.3|9
1617798000000|2021-04-07 12:20:00|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617798010000|2021-04-07 12:20:10|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617798020000|2021-04-07 12:20:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617798030000|2021-04-07 12:20:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|6
1617798040000|2021-04-07 12:20:40|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|6
1617798070000|2021-04-07 12:21:10|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.8|2822.8|4
1617798080000|2021-04-07 12:21:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|4
1617798090000|2021-04-07 12:21:30|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617798100000|2021-04-07 12:21:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617798110000|2021-04-07 12:21:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617798120000|2021-04-07 12:22:00|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.8|2822.8|6
1617798130000|2021-04-07 12:22:10|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|4
1617798140000|2021-04-07 12:22:20|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|4
1617798150000|2021-04-07 12:22:30|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|6
1617798230000|2021-04-07 12:23:50|2829.5|2823.5|2829|2823|2829.5|2823.5|2828.8|2822.8|5
1617798250000|2021-04-07 12:24:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829|2823|3
1617798260000|2021-04-07 12:24:20|2829.3|2823.3|2829|2823|2829.3|2823.3|2828.8|2822.8|6
1617798270000|2021-04-07 12:24:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617798290000|2021-04-07 12:24:50|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|3
1617798300000|2021-04-07 12:25:00|2829.8|2823.8|2829|2823|2830|2824|2829|2823|19
1617798310000|2021-04-07 12:25:10|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1617798320000|2021-04-07 12:25:20|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|4
1617798330000|2021-04-07 12:25:30|2829|2823|2828.5|2822.5|2829.3|2823.3|2828.5|2822.5|8
1617798340000|2021-04-07 12:25:40|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.8|2822.8|9
1617798350000|2021-04-07 12:25:50|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|16
1617798390000|2021-04-07 12:26:30|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617798400000|2021-04-07 12:26:40|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617798440000|2021-04-07 12:27:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|4
1617798450000|2021-04-07 12:27:30|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1617798470000|2021-04-07 12:27:50|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617798490000|2021-04-07 12:28:10|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1617798500000|2021-04-07 12:28:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|4
1617798510000|2021-04-07 12:28:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1617798530000|2021-04-07 12:28:50|2830.3|2824.3|2829|2823|2830.3|2824.3|2828.8|2822.8|4
1617798540000|2021-04-07 12:29:00|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829|2823|4
1617798580000|2021-04-07 12:29:40|2829.8|2823.8|2828.3|2822.3|2830.5|2824.5|2828.3|2822.3|6
1617798590000|2021-04-07 12:29:50|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|3
1617798600000|2021-04-07 12:30:00|2828|2822|2826|2820|2828|2822|2826|2820|2
1617798610000|2021-04-07 12:30:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617798630000|2021-04-07 12:30:30|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617798640000|2021-04-07 12:30:40|2826.5|2820.5|2827.8|2821.8|2827.8|2821.8|2826.5|2820.5|3
1617798650000|2021-04-07 12:30:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1617798660000|2021-04-07 12:31:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1617798680000|2021-04-07 12:31:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617798690000|2021-04-07 12:31:30|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617798700000|2021-04-07 12:31:40|2829|2823|2829|2823|2829|2823|2828.8|2822.8|3
1617798710000|2021-04-07 12:31:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617798720000|2021-04-07 12:32:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617798740000|2021-04-07 12:32:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617798750000|2021-04-07 12:32:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617798760000|2021-04-07 12:32:40|2829.8|2823.8|2829.5|2823.5|2830|2824|2829.5|2823.5|4
1617798770000|2021-04-07 12:32:50|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1617798780000|2021-04-07 12:33:00|2830|2824|2830|2824|2830.3|2824.3|2830|2824|3
1617798790000|2021-04-07 12:33:10|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617798820000|2021-04-07 12:33:40|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1617798830000|2021-04-07 12:33:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617798840000|2021-04-07 12:34:00|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|3
1617798860000|2021-04-07 12:34:20|2829.3|2823.3|2830|2824|2830|2824|2829|2823|5
1617798870000|2021-04-07 12:34:30|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|4
1617798880000|2021-04-07 12:34:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617798890000|2021-04-07 12:34:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617798910000|2021-04-07 12:35:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617798920000|2021-04-07 12:35:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|3
1617798970000|2021-04-07 12:36:10|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1617798980000|2021-04-07 12:36:20|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617799010000|2021-04-07 12:36:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617799020000|2021-04-07 12:37:00|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|2
1617799030000|2021-04-07 12:37:10|2829.8|2823.8|2828.8|2822.8|2829.8|2823.8|2828.5|2822.5|10
1617799040000|2021-04-07 12:37:20|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|3
1617799050000|2021-04-07 12:37:30|2828.3|2822.3|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|5
1617799060000|2021-04-07 12:37:40|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1617799070000|2021-04-07 12:37:50|2828|2822|2827.8|2821.8|2828|2822|2827.5|2821.5|3
1617799080000|2021-04-07 12:38:00|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|4
1617799090000|2021-04-07 12:38:10|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2826.8|2820.8|5
1617799100000|2021-04-07 12:38:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826|2820|4
1617799110000|2021-04-07 12:38:30|2826.5|2820.5|2825.5|2819.5|2826.5|2820.5|2825.3|2819.3|5
1617799120000|2021-04-07 12:38:40|2826.3|2820.3|2824.5|2818.5|2826.3|2820.3|2824.3|2818.3|13
1617799130000|2021-04-07 12:38:50|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.3|2818.3|16
1617799140000|2021-04-07 12:39:00|2824.5|2818.5|2824.8|2818.8|2825|2819|2824.3|2818.3|16
1617799150000|2021-04-07 12:39:10|2825|2819|2825|2819|2825|2819|2824.5|2818.5|24
1617799160000|2021-04-07 12:39:20|2824.5|2818.5|2824.8|2818.8|2825|2819|2824.5|2818.5|8
1617799170000|2021-04-07 12:39:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1617799180000|2021-04-07 12:39:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617799190000|2021-04-07 12:39:50|2826|2820|2826.3|2820.3|2826.5|2820.5|2825.8|2819.8|6
1617799200000|2021-04-07 12:40:00|2826.5|2820.5|2826.5|2820.5|2827|2821|2826.5|2820.5|31
1617799210000|2021-04-07 12:40:10|2827|2821|2825.8|2819.8|2827|2821|2825.8|2819.8|13
1617799220000|2021-04-07 12:40:20|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1617799230000|2021-04-07 12:40:30|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|6
1617799240000|2021-04-07 12:40:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1617799250000|2021-04-07 12:40:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617799260000|2021-04-07 12:41:00|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|17
1617799270000|2021-04-07 12:41:10|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|6
1617799290000|2021-04-07 12:41:30|2825.8|2819.8|2824.8|2818.8|2825.8|2819.8|2824.8|2818.8|4
1617799300000|2021-04-07 12:41:40|2824.5|2818.5|2822.5|2816.5|2825|2819|2822.5|2816.5|13
1617799310000|2021-04-07 12:41:50|2822.8|2816.8|2821.8|2815.8|2822.8|2816.8|2821.8|2815.8|4
1617799320000|2021-04-07 12:42:00|2821.5|2815.5|2822.3|2816.3|2822.5|2816.5|2821.5|2815.5|7
1617799330000|2021-04-07 12:42:10|2822.5|2816.5|2818.8|2812.8|2823|2817|2818.8|2812.8|11
1617799340000|2021-04-07 12:42:20|2818.5|2812.5|2819|2813|2819|2813|2818.3|2812.3|6
1617799350000|2021-04-07 12:42:30|2819.3|2813.3|2818|2812|2819.8|2813.8|2818|2812|10
1617799360000|2021-04-07 12:42:40|2818.3|2812.3|2818.5|2812.5|2819.3|2813.3|2818|2812|12
1617799370000|2021-04-07 12:42:50|2818.3|2812.3|2818|2812|2818.5|2812.5|2818|2812|6
1617799380000|2021-04-07 12:43:00|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2816.8|2810.8|6
1617799390000|2021-04-07 12:43:10|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|7
1617799400000|2021-04-07 12:43:20|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2816.8|2810.8|5
1617799410000|2021-04-07 12:43:30|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|4
1617799420000|2021-04-07 12:43:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1617799430000|2021-04-07 12:43:50|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|7
1617799440000|2021-04-07 12:44:00|2819|2813|2820|2814|2820|2814|2819|2813|3
1617799450000|2021-04-07 12:44:10|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|2
1617799460000|2021-04-07 12:44:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1617799470000|2021-04-07 12:44:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617799500000|2021-04-07 12:45:00|2821.5|2815.5|2820.3|2814.3|2821.5|2815.5|2820.3|2814.3|5
1617799510000|2021-04-07 12:45:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820|2814|4
1617799520000|2021-04-07 12:45:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1617799580000|2021-04-07 12:46:20|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|3
1617799600000|2021-04-07 12:46:40|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617799610000|2021-04-07 12:46:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617799620000|2021-04-07 12:47:00|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1617799630000|2021-04-07 12:47:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617799640000|2021-04-07 12:47:20|2821|2815|2822|2816|2822|2816|2821|2815|3
1617799650000|2021-04-07 12:47:30|2822.3|2816.3|2822.5|2816.5|2822.8|2816.8|2822.3|2816.3|3
1617799670000|2021-04-07 12:47:50|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1617799690000|2021-04-07 12:48:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617799700000|2021-04-07 12:48:20|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1617799710000|2021-04-07 12:48:30|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|3
1617799720000|2021-04-07 12:48:40|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1617799740000|2021-04-07 12:49:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617799750000|2021-04-07 12:49:10|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2821.3|2815.3|6
1617799760000|2021-04-07 12:49:20|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1617799770000|2021-04-07 12:49:30|2823.5|2817.5|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|3
1617799790000|2021-04-07 12:49:50|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617799800000|2021-04-07 12:50:00|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617799820000|2021-04-07 12:50:20|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1617799830000|2021-04-07 12:50:30|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617799840000|2021-04-07 12:50:40|2825|2819|2826|2820|2826|2820|2825|2819|5
1617799850000|2021-04-07 12:50:50|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617799890000|2021-04-07 12:51:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617799900000|2021-04-07 12:51:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617799910000|2021-04-07 12:51:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1617799920000|2021-04-07 12:52:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617799930000|2021-04-07 12:52:10|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|3
1617799940000|2021-04-07 12:52:20|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617799950000|2021-04-07 12:52:30|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|3
1617799960000|2021-04-07 12:52:40|2825|2819|2824.5|2818.5|2825.3|2819.3|2824.5|2818.5|3
1617799980000|2021-04-07 12:53:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617799990000|2021-04-07 12:53:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617800040000|2021-04-07 12:54:00|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1617800060000|2021-04-07 12:54:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617800070000|2021-04-07 12:54:30|2824.8|2818.8|2825.3|2819.3|2825.5|2819.5|2824.8|2818.8|3
1617800080000|2021-04-07 12:54:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617800100000|2021-04-07 12:55:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617800110000|2021-04-07 12:55:10|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617800120000|2021-04-07 12:55:20|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.3|2818.3|4
1617800130000|2021-04-07 12:55:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1617800140000|2021-04-07 12:55:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617800160000|2021-04-07 12:56:00|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|3
1617800170000|2021-04-07 12:56:10|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617800180000|2021-04-07 12:56:20|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617800190000|2021-04-07 12:56:30|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617800200000|2021-04-07 12:56:40|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|2
1617800230000|2021-04-07 12:57:10|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|2
1617800240000|2021-04-07 12:57:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617800260000|2021-04-07 12:57:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617800270000|2021-04-07 12:57:50|2827|2821|2826.3|2820.3|2827|2821|2826.3|2820.3|3
1617800280000|2021-04-07 12:58:00|2826|2820|2826|2820|2826|2820|2825.5|2819.5|5
1617800290000|2021-04-07 12:58:10|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|2
1617800320000|2021-04-07 12:58:40|2827|2821|2827.5|2821.5|2828.3|2822.3|2827|2821|4
1617800340000|2021-04-07 12:59:00|2827.3|2821.3|2823.3|2817.3|2827.3|2821.3|2823.3|2817.3|6
1617800350000|2021-04-07 12:59:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|8
1617800360000|2021-04-07 12:59:20|2824.5|2818.5|2822.3|2816.3|2824.5|2818.5|2822|2816|6
1617800370000|2021-04-07 12:59:30|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1617800380000|2021-04-07 12:59:40|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822|2816|4
1617800390000|2021-04-07 12:59:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1617800400000|2021-04-07 13:00:00|2821.3|2815.3|2819|2813|2821.3|2815.3|2818.8|2812.8|16
1617800410000|2021-04-07 13:00:10|2818.5|2812.5|2821.5|2815.5|2821.5|2815.5|2818.5|2812.5|13
1617800420000|2021-04-07 13:00:20|2820.5|2814.5|2819.3|2813.3|2820.5|2814.5|2819.3|2813.3|13
1617800430000|2021-04-07 13:00:30|2818.8|2812.8|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|4
1617800440000|2021-04-07 13:00:40|2819|2813|2820|2814|2820|2814|2819|2813|6
1617800450000|2021-04-07 13:00:50|2820.3|2814.3|2819.8|2813.8|2821.3|2815.3|2819.5|2813.5|18
1617800460000|2021-04-07 13:01:00|2819.5|2813.5|2818|2812|2819.5|2813.5|2817|2811|11
1617800470000|2021-04-07 13:01:10|2818.3|2812.3|2819|2813|2819|2813|2818.3|2812.3|5
1617800480000|2021-04-07 13:01:20|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1617800490000|2021-04-07 13:01:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1617800500000|2021-04-07 13:01:40|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|2
1617800510000|2021-04-07 13:01:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1617800520000|2021-04-07 13:02:00|2819.8|2813.8|2819|2813|2819.8|2813.8|2818.5|2812.5|3
1617800540000|2021-04-07 13:02:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617800550000|2021-04-07 13:02:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617800560000|2021-04-07 13:02:40|2820|2814|2821|2815|2821|2815|2820|2814|3
1617800570000|2021-04-07 13:02:50|2821.3|2815.3|2822.5|2816.5|2822.5|2816.5|2821.3|2815.3|3
1617800580000|2021-04-07 13:03:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822|2816|3
1617800590000|2021-04-07 13:03:10|2822|2816|2821.5|2815.5|2822|2816|2821.3|2815.3|3
1617800600000|2021-04-07 13:03:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617800610000|2021-04-07 13:03:30|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|3
1617800620000|2021-04-07 13:03:40|2821.3|2815.3|2821.5|2815.5|2822.3|2816.3|2821.3|2815.3|5
1617800630000|2021-04-07 13:03:50|2821.3|2815.3|2819|2813|2821.3|2815.3|2819|2813|6
1617800640000|2021-04-07 13:04:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617800650000|2021-04-07 13:04:10|2820|2814|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|4
1617800660000|2021-04-07 13:04:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1617800670000|2021-04-07 13:04:30|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|5
1617800680000|2021-04-07 13:04:40|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|5
1617800690000|2021-04-07 13:04:50|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|3
1617800700000|2021-04-07 13:05:00|2819|2813|2818.3|2812.3|2819.3|2813.3|2817.8|2811.8|10
1617800710000|2021-04-07 13:05:10|2818|2812|2817.8|2811.8|2818.3|2812.3|2817|2811|11
1617800730000|2021-04-07 13:05:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1617800740000|2021-04-07 13:05:40|2817.8|2811.8|2818.3|2812.3|2818.5|2812.5|2817.8|2811.8|7
1617800750000|2021-04-07 13:05:50|2818.5|2812.5|2817.5|2811.5|2818.5|2812.5|2817.5|2811.5|4
1617800760000|2021-04-07 13:06:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617800780000|2021-04-07 13:06:20|2818|2812|2819.8|2813.8|2819.8|2813.8|2818|2812|7
1617800790000|2021-04-07 13:06:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1617800810000|2021-04-07 13:06:50|2821.3|2815.3|2820.3|2814.3|2821.3|2815.3|2820.3|2814.3|3
1617800830000|2021-04-07 13:07:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617800840000|2021-04-07 13:07:20|2820.8|2814.8|2822|2816|2822|2816|2820.8|2814.8|5
1617800850000|2021-04-07 13:07:30|2822.5|2816.5|2822.3|2816.3|2822.8|2816.8|2821.8|2815.8|6
1617800870000|2021-04-07 13:07:50|2822.5|2816.5|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|4
1617800880000|2021-04-07 13:08:00|2823.5|2817.5|2823.5|2817.5|2824.3|2818.3|2823.3|2817.3|7
1617800890000|2021-04-07 13:08:10|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617800900000|2021-04-07 13:08:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617800910000|2021-04-07 13:08:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1617800920000|2021-04-07 13:08:40|2824.3|2818.3|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|3
1617800930000|2021-04-07 13:08:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617800940000|2021-04-07 13:09:00|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1617800970000|2021-04-07 13:09:30|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|2
1617800990000|2021-04-07 13:09:50|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617801000000|2021-04-07 13:10:00|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.5|2817.5|5
1617801010000|2021-04-07 13:10:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|4
1617801020000|2021-04-07 13:10:20|2824.3|2818.3|2825.5|2819.5|2825.5|2819.5|2824.3|2818.3|5
1617801030000|2021-04-07 13:10:30|2826|2820|2825.3|2819.3|2826|2820|2825.3|2819.3|2
1617801040000|2021-04-07 13:10:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617801050000|2021-04-07 13:10:50|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617801070000|2021-04-07 13:11:10|2824.5|2818.5|2823.3|2817.3|2824.5|2818.5|2823.3|2817.3|3
1617801080000|2021-04-07 13:11:20|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|2
1617801090000|2021-04-07 13:11:30|2823.3|2817.3|2823.5|2817.5|2824|2818|2823.3|2817.3|4
1617801110000|2021-04-07 13:11:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1617801120000|2021-04-07 13:12:00|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|4
1617801160000|2021-04-07 13:12:40|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|3
1617801180000|2021-04-07 13:13:00|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1617801190000|2021-04-07 13:13:10|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617801200000|2021-04-07 13:13:20|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.5|2815.5|4
1617801210000|2021-04-07 13:13:30|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|3
1617801220000|2021-04-07 13:13:40|2821.3|2815.3|2821.3|2815.3|2821.5|2815.5|2821|2815|4
1617801240000|2021-04-07 13:14:00|2821|2815|2820|2814|2821|2815|2819.3|2813.3|9
1617801250000|2021-04-07 13:14:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1617801260000|2021-04-07 13:14:20|2820.3|2814.3|2821|2815|2821.3|2815.3|2820.3|2814.3|5
1617801270000|2021-04-07 13:14:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820|2814|4
1617801300000|2021-04-07 13:15:00|2820.3|2814.3|2820.5|2814.5|2820.8|2814.8|2820|2814|7
1617801310000|2021-04-07 13:15:10|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1617801320000|2021-04-07 13:15:20|2820.8|2814.8|2821.5|2815.5|2821.8|2815.8|2820.8|2814.8|6
1617801330000|2021-04-07 13:15:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617801340000|2021-04-07 13:15:40|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|4
1617801350000|2021-04-07 13:15:50|2823|2817|2823.5|2817.5|2824|2818|2823|2817|7
1617801370000|2021-04-07 13:16:10|2823.8|2817.8|2823.8|2817.8|2824|2818|2823.8|2817.8|3
1617801390000|2021-04-07 13:16:30|2824|2818|2824|2818|2824.3|2818.3|2823.8|2817.8|5
1617801400000|2021-04-07 13:16:40|2823.8|2817.8|2822.5|2816.5|2823.8|2817.8|2822.5|2816.5|2
1617801410000|2021-04-07 13:16:50|2822.8|2816.8|2822.3|2816.3|2823|2817|2822.3|2816.3|4
1617801420000|2021-04-07 13:17:00|2822.5|2816.5|2823|2817|2823.5|2817.5|2822.5|2816.5|6
1617801440000|2021-04-07 13:17:20|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|4
1617801460000|2021-04-07 13:17:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617801490000|2021-04-07 13:18:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|3
1617801500000|2021-04-07 13:18:20|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|3
1617801510000|2021-04-07 13:18:30|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822|2816|4
1617801550000|2021-04-07 13:19:10|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617801560000|2021-04-07 13:19:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|5
1617801570000|2021-04-07 13:19:30|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1617801580000|2021-04-07 13:19:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1617801590000|2021-04-07 13:19:50|2822.3|2816.3|2821|2815|2822.3|2816.3|2821|2815|8
1617801600000|2021-04-07 13:20:00|2820.8|2814.8|2821.3|2815.3|2821.8|2815.8|2820.8|2814.8|7
1617801610000|2021-04-07 13:20:10|2821.8|2815.8|2821.8|2815.8|2822|2816|2821.3|2815.3|10
1617801620000|2021-04-07 13:20:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1617801630000|2021-04-07 13:20:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617801670000|2021-04-07 13:21:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617801680000|2021-04-07 13:21:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617801690000|2021-04-07 13:21:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617801700000|2021-04-07 13:21:40|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1617801720000|2021-04-07 13:22:00|2820.5|2814.5|2819.3|2813.3|2820.8|2814.8|2819.3|2813.3|9
1617801730000|2021-04-07 13:22:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1617801750000|2021-04-07 13:22:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617801760000|2021-04-07 13:22:40|2819|2813|2818.3|2812.3|2819|2813|2818.3|2812.3|4
1617801770000|2021-04-07 13:22:50|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1617801780000|2021-04-07 13:23:00|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1617801790000|2021-04-07 13:23:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1617801800000|2021-04-07 13:23:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1617801810000|2021-04-07 13:23:30|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1617801820000|2021-04-07 13:23:40|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1617801830000|2021-04-07 13:23:50|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|3
1617801840000|2021-04-07 13:24:00|2820.5|2814.5|2820|2814|2820.5|2814.5|2820|2814|3
1617801850000|2021-04-07 13:24:10|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1617801860000|2021-04-07 13:24:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617801870000|2021-04-07 13:24:30|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820|2814|7
1617801880000|2021-04-07 13:24:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1617801890000|2021-04-07 13:24:50|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|4
1617801900000|2021-04-07 13:25:00|2820|2814|2821.3|2815.3|2821.3|2815.3|2820|2814|6
1617801910000|2021-04-07 13:25:10|2821|2815|2820.8|2814.8|2821|2815|2820.3|2814.3|5
1617801920000|2021-04-07 13:25:20|2820.3|2814.3|2821.5|2815.5|2821.5|2815.5|2820.3|2814.3|4
1617801930000|2021-04-07 13:25:30|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|2
1617801940000|2021-04-07 13:25:40|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|4
1617801950000|2021-04-07 13:25:50|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1617801960000|2021-04-07 13:26:00|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617801970000|2021-04-07 13:26:10|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1617801990000|2021-04-07 13:26:30|2821|2815|2822|2816|2822|2816|2821|2815|3
1617802000000|2021-04-07 13:26:40|2822.3|2816.3|2822.8|2816.8|2823|2817|2822.3|2816.3|6
1617802010000|2021-04-07 13:26:50|2823|2817|2824.3|2818.3|2824.3|2818.3|2823|2817|5
1617802030000|2021-04-07 13:27:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1617802040000|2021-04-07 13:27:20|2824.3|2818.3|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|5
1617802050000|2021-04-07 13:27:30|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617802060000|2021-04-07 13:27:40|2824|2818|2822.3|2816.3|2824|2818|2822|2816|7
1617802070000|2021-04-07 13:27:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1617802090000|2021-04-07 13:28:10|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|4
1617802100000|2021-04-07 13:28:20|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1617802120000|2021-04-07 13:28:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1617802130000|2021-04-07 13:28:50|2822|2816|2823.3|2817.3|2823.3|2817.3|2822|2816|2
1617802160000|2021-04-07 13:29:20|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|2
1617802180000|2021-04-07 13:29:40|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1617802200000|2021-04-07 13:30:00|2824.3|2818.3|2823|2817|2824.5|2818.5|2823|2817|7
1617802210000|2021-04-07 13:30:10|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|3
1617802220000|2021-04-07 13:30:20|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1617802230000|2021-04-07 13:30:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|3
1617802240000|2021-04-07 13:30:40|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1617802250000|2021-04-07 13:30:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617802270000|2021-04-07 13:31:10|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|4
1617802280000|2021-04-07 13:31:20|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1617802290000|2021-04-07 13:31:30|2822.5|2816.5|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|3
1617802300000|2021-04-07 13:31:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617802310000|2021-04-07 13:31:50|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617802320000|2021-04-07 13:32:00|2823.3|2817.3|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|3
1617802330000|2021-04-07 13:32:10|2823.5|2817.5|2823.5|2817.5|2825|2819|2822.5|2816.5|10
1617802340000|2021-04-07 13:32:20|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617802350000|2021-04-07 13:32:30|2823.8|2817.8|2824.8|2818.8|2825|2819|2823.5|2817.5|11
1617802360000|2021-04-07 13:32:40|2824.5|2818.5|2824|2818|2824.8|2818.8|2824|2818|8
1617802380000|2021-04-07 13:33:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617802390000|2021-04-07 13:33:10|2824|2818|2824.8|2818.8|2824.8|2818.8|2824|2818|4
1617802400000|2021-04-07 13:33:20|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|5
1617802410000|2021-04-07 13:33:30|2824.5|2818.5|2825|2819|2825.3|2819.3|2824.5|2818.5|4
1617802420000|2021-04-07 13:33:40|2825.5|2819.5|2824.3|2818.3|2825.5|2819.5|2823.8|2817.8|9
1617802430000|2021-04-07 13:33:50|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2823.8|2817.8|7
1617802440000|2021-04-07 13:34:00|2824|2818|2824|2818|2824.3|2818.3|2823.8|2817.8|5
1617802450000|2021-04-07 13:34:10|2823.8|2817.8|2824|2818|2824|2818|2822.5|2816.5|7
1617802460000|2021-04-07 13:34:20|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|3
1617802470000|2021-04-07 13:34:30|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.8|2818.8|3
1617802480000|2021-04-07 13:34:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1617802490000|2021-04-07 13:34:50|2824.8|2818.8|2825|2819|2825|2819|2824.5|2818.5|4
1617802500000|2021-04-07 13:35:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|4
1617802510000|2021-04-07 13:35:10|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|3
1617802520000|2021-04-07 13:35:20|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617802530000|2021-04-07 13:35:30|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|3
1617802540000|2021-04-07 13:35:40|2825.3|2819.3|2825|2819|2825.5|2819.5|2825|2819|4
1617802550000|2021-04-07 13:35:50|2825.3|2819.3|2824.8|2818.8|2826|2820|2824.5|2818.5|5
1617802560000|2021-04-07 13:36:00|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|4
1617802570000|2021-04-07 13:36:10|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|4
1617802580000|2021-04-07 13:36:20|2825|2819|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|4
1617802590000|2021-04-07 13:36:30|2824.5|2818.5|2823|2817|2824.5|2818.5|2823|2817|5
1617802600000|2021-04-07 13:36:40|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|4
1617802620000|2021-04-07 13:37:00|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|6
1617802630000|2021-04-07 13:37:10|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|3
1617802640000|2021-04-07 13:37:20|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617802650000|2021-04-07 13:37:30|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|5
1617802670000|2021-04-07 13:37:50|2823.8|2817.8|2822.8|2816.8|2823.8|2817.8|2822.8|2816.8|4
1617802680000|2021-04-07 13:38:00|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617802690000|2021-04-07 13:38:10|2823|2817|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|4
1617802700000|2021-04-07 13:38:20|2823|2817|2823.8|2817.8|2824.5|2818.5|2823|2817|8
1617802710000|2021-04-07 13:38:30|2824|2818|2822.8|2816.8|2824|2818|2822.8|2816.8|7
1617802720000|2021-04-07 13:38:40|2823|2817|2823.8|2817.8|2823.8|2817.8|2823|2817|7
1617802740000|2021-04-07 13:39:00|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617802760000|2021-04-07 13:39:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617802770000|2021-04-07 13:39:30|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|4
1617802780000|2021-04-07 13:39:40|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2820.8|2814.8|11
1617802790000|2021-04-07 13:39:50|2821.5|2815.5|2821.8|2815.8|2822|2816|2821.3|2815.3|6
1617802820000|2021-04-07 13:40:20|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617802830000|2021-04-07 13:40:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1617802850000|2021-04-07 13:40:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617802860000|2021-04-07 13:41:00|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820|2814|3
1617802870000|2021-04-07 13:41:10|2820.5|2814.5|2820.5|2814.5|2821.3|2815.3|2820.3|2814.3|7
1617802880000|2021-04-07 13:41:20|2820.8|2814.8|2822.3|2816.3|2822.3|2816.3|2820.8|2814.8|6
1617802890000|2021-04-07 13:41:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1617802900000|2021-04-07 13:41:40|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821|2815|6
1617802910000|2021-04-07 13:41:50|2821|2815|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|4
1617802920000|2021-04-07 13:42:00|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1617802930000|2021-04-07 13:42:10|2821.5|2815.5|2822|2816|2822.3|2816.3|2821.3|2815.3|14
1617802940000|2021-04-07 13:42:20|2822.3|2816.3|2822|2816|2822.3|2816.3|2821.8|2815.8|4
1617802950000|2021-04-07 13:42:30|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|7
1617802960000|2021-04-07 13:42:40|2821.3|2815.3|2821|2815|2821.3|2815.3|2820.8|2814.8|5
1617802970000|2021-04-07 13:42:50|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1617802980000|2021-04-07 13:43:00|2820.8|2814.8|2820.8|2814.8|2821|2815|2820|2814|13
1617802990000|2021-04-07 13:43:10|2821|2815|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|7
1617803000000|2021-04-07 13:43:20|2821.8|2815.8|2820|2814|2821.8|2815.8|2820|2814|17
1617803010000|2021-04-07 13:43:30|2820.3|2814.3|2821.3|2815.3|2821.3|2815.3|2820|2814|6
1617803020000|2021-04-07 13:43:40|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|5
1617803030000|2021-04-07 13:43:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617803070000|2021-04-07 13:44:30|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|3
1617803080000|2021-04-07 13:44:40|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1617803090000|2021-04-07 13:44:50|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1617803100000|2021-04-07 13:45:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|5
1617803110000|2021-04-07 13:45:10|2821|2815|2820.8|2814.8|2821|2815|2820.5|2814.5|4
1617803120000|2021-04-07 13:45:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1617803130000|2021-04-07 13:45:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|3
1617803150000|2021-04-07 13:45:50|2820.3|2814.3|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1617803160000|2021-04-07 13:46:00|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2819.8|2813.8|10
1617803170000|2021-04-07 13:46:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1617803180000|2021-04-07 13:46:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|4
1617803190000|2021-04-07 13:46:30|2821.5|2815.5|2822|2816|2822.3|2816.3|2821.3|2815.3|10
1617803200000|2021-04-07 13:46:40|2821.8|2815.8|2822|2816|2822.3|2816.3|2821.8|2815.8|6
1617803210000|2021-04-07 13:46:50|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|7
1617803220000|2021-04-07 13:47:00|2822.5|2816.5|2822|2816|2822.5|2816.5|2821.8|2815.8|3
1617803230000|2021-04-07 13:47:10|2822.3|2816.3|2821.3|2815.3|2822.3|2816.3|2821.3|2815.3|5
1617803240000|2021-04-07 13:47:20|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.5|2814.5|6
1617803250000|2021-04-07 13:47:30|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|5
1617803260000|2021-04-07 13:47:40|2820.8|2814.8|2820.8|2814.8|2821.3|2815.3|2820.5|2814.5|6
1617803270000|2021-04-07 13:47:50|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|4
1617803280000|2021-04-07 13:48:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|3
1617803290000|2021-04-07 13:48:10|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|2
1617803300000|2021-04-07 13:48:20|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|4
1617803310000|2021-04-07 13:48:30|2823|2817|2822.8|2816.8|2823|2817|2822.5|2816.5|3
1617803320000|2021-04-07 13:48:40|2823|2817|2823.5|2817.5|2824|2818|2822.5|2816.5|10
1617803330000|2021-04-07 13:48:50|2823.8|2817.8|2823.8|2817.8|2824|2818|2823.5|2817.5|7
1617803340000|2021-04-07 13:49:00|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|4
1617803350000|2021-04-07 13:49:10|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|4
1617803360000|2021-04-07 13:49:20|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617803380000|2021-04-07 13:49:40|2825|2819|2825|2819|2825.3|2819.3|2824.8|2818.8|5
1617803400000|2021-04-07 13:50:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617803410000|2021-04-07 13:50:10|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.3|2817.3|5
1617803430000|2021-04-07 13:50:30|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617803440000|2021-04-07 13:50:40|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1617803450000|2021-04-07 13:50:50|2823|2817|2822.8|2816.8|2823|2817|2822.3|2816.3|4
1617803470000|2021-04-07 13:51:10|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1617803480000|2021-04-07 13:51:20|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1617803490000|2021-04-07 13:51:30|2822.5|2816.5|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|3
1617803500000|2021-04-07 13:51:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1617803520000|2021-04-07 13:52:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617803530000|2021-04-07 13:52:10|2822|2816|2822.3|2816.3|2822.3|2816.3|2821.3|2815.3|4
1617803540000|2021-04-07 13:52:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617803550000|2021-04-07 13:52:30|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617803570000|2021-04-07 13:52:50|2822.8|2816.8|2822.5|2816.5|2823|2817|2822.5|2816.5|3
1617803590000|2021-04-07 13:53:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617803610000|2021-04-07 13:53:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1617803620000|2021-04-07 13:53:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617803630000|2021-04-07 13:53:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1617803640000|2021-04-07 13:54:00|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1617803650000|2021-04-07 13:54:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617803680000|2021-04-07 13:54:40|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1617803690000|2021-04-07 13:54:50|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617803710000|2021-04-07 13:55:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617803720000|2021-04-07 13:55:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617803740000|2021-04-07 13:55:40|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617803760000|2021-04-07 13:56:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|3
1617803790000|2021-04-07 13:56:30|2824.3|2818.3|2823.3|2817.3|2824.3|2818.3|2822.8|2816.8|5
1617803840000|2021-04-07 13:57:20|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1617803850000|2021-04-07 13:57:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617803870000|2021-04-07 13:57:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617803880000|2021-04-07 13:58:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1617803900000|2021-04-07 13:58:20|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1617803910000|2021-04-07 13:58:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1617803940000|2021-04-07 13:59:00|2824.3|2818.3|2824.5|2818.5|2824.8|2818.8|2823.8|2817.8|5
1617803950000|2021-04-07 13:59:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617803960000|2021-04-07 13:59:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617803980000|2021-04-07 13:59:40|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617804000000|2021-04-07 14:00:00|2823.3|2817.3|2822.3|2816.3|2823.5|2817.5|2822.3|2816.3|8
1617804010000|2021-04-07 14:00:10|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617804020000|2021-04-07 14:00:20|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|3
1617804030000|2021-04-07 14:00:30|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1617804040000|2021-04-07 14:00:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|5
1617804050000|2021-04-07 14:00:50|2821|2815|2820.8|2814.8|2821|2815|2820.3|2814.3|5
1617804060000|2021-04-07 14:01:00|2820.5|2814.5|2821.3|2815.3|2821.3|2815.3|2820.5|2814.5|4
1617804070000|2021-04-07 14:01:10|2821|2815|2820.3|2814.3|2821|2815|2820|2814|5
1617804080000|2021-04-07 14:01:20|2820|2814|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|5
1617804090000|2021-04-07 14:01:30|2820.8|2814.8|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|4
1617804110000|2021-04-07 14:01:50|2821.3|2815.3|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|7
1617804120000|2021-04-07 14:02:00|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1617804130000|2021-04-07 14:02:10|2820.5|2814.5|2819.3|2813.3|2820.8|2814.8|2819.3|2813.3|4
1617804140000|2021-04-07 14:02:20|2819|2813|2819|2813|2819|2813|2818.8|2812.8|3
1617804150000|2021-04-07 14:02:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1617804160000|2021-04-07 14:02:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1617804170000|2021-04-07 14:02:50|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1617804180000|2021-04-07 14:03:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|4
1617804190000|2021-04-07 14:03:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1617804210000|2021-04-07 14:03:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1617804230000|2021-04-07 14:03:50|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|4
1617804240000|2021-04-07 14:04:00|2821|2815|2820.5|2814.5|2821|2815|2820.3|2814.3|4
1617804250000|2021-04-07 14:04:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617804260000|2021-04-07 14:04:20|2820|2814|2820.8|2814.8|2820.8|2814.8|2820|2814|2
1617804280000|2021-04-07 14:04:40|2820.5|2814.5|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|4
1617804300000|2021-04-07 14:05:00|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1617804310000|2021-04-07 14:05:10|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|3
1617804320000|2021-04-07 14:05:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1617804330000|2021-04-07 14:05:30|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1617804340000|2021-04-07 14:05:40|2819.3|2813.3|2820.3|2814.3|2820.3|2814.3|2819.3|2813.3|3
1617804350000|2021-04-07 14:05:50|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1617804360000|2021-04-07 14:06:00|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1617804370000|2021-04-07 14:06:10|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|6
1617804380000|2021-04-07 14:06:20|2821|2815|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|4
1617804390000|2021-04-07 14:06:30|2821|2815|2821.8|2815.8|2821.8|2815.8|2821|2815|3
1617804400000|2021-04-07 14:06:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1617804410000|2021-04-07 14:06:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617804420000|2021-04-07 14:07:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1617804430000|2021-04-07 14:07:10|2822.5|2816.5|2822|2816|2822.5|2816.5|2822|2816|4
1617804440000|2021-04-07 14:07:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617804450000|2021-04-07 14:07:30|2823|2817|2824.3|2818.3|2824.5|2818.5|2823|2817|7
1617804470000|2021-04-07 14:07:50|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617804480000|2021-04-07 14:08:00|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|3
1617804490000|2021-04-07 14:08:10|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824|2818|7
1617804500000|2021-04-07 14:08:20|2823.8|2817.8|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|5
1617804510000|2021-04-07 14:08:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617804520000|2021-04-07 14:08:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617804530000|2021-04-07 14:08:50|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|4
1617804540000|2021-04-07 14:09:00|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1617804550000|2021-04-07 14:09:10|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617804560000|2021-04-07 14:09:20|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617804570000|2021-04-07 14:09:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617804600000|2021-04-07 14:10:00|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617804610000|2021-04-07 14:10:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617804620000|2021-04-07 14:10:20|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1617804630000|2021-04-07 14:10:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617804650000|2021-04-07 14:10:50|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1617804660000|2021-04-07 14:11:00|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617804670000|2021-04-07 14:11:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617804680000|2021-04-07 14:11:20|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824|2818|4
1617804690000|2021-04-07 14:11:30|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617804700000|2021-04-07 14:11:40|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.5|2818.5|6
1617804710000|2021-04-07 14:11:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1617804730000|2021-04-07 14:12:10|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617804740000|2021-04-07 14:12:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|4
1617804750000|2021-04-07 14:12:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1617804760000|2021-04-07 14:12:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1617804790000|2021-04-07 14:13:10|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1617804800000|2021-04-07 14:13:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617804810000|2021-04-07 14:13:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|3
1617804830000|2021-04-07 14:13:50|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1617804840000|2021-04-07 14:14:00|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|3
1617804880000|2021-04-07 14:14:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1617804890000|2021-04-07 14:14:50|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|4
1617804900000|2021-04-07 14:15:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617804910000|2021-04-07 14:15:10|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1617804920000|2021-04-07 14:15:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617804930000|2021-04-07 14:15:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1617804940000|2021-04-07 14:15:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617804980000|2021-04-07 14:16:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1617804990000|2021-04-07 14:16:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617805000000|2021-04-07 14:16:40|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.8|2818.8|3
1617805010000|2021-04-07 14:16:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617805020000|2021-04-07 14:17:00|2825|2819|2825.8|2819.8|2825.8|2819.8|2825|2819|4
1617805030000|2021-04-07 14:17:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617805040000|2021-04-07 14:17:20|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617805060000|2021-04-07 14:17:40|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617805070000|2021-04-07 14:17:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617805090000|2021-04-07 14:18:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1617805100000|2021-04-07 14:18:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826|2820|3
1617805110000|2021-04-07 14:18:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1617805120000|2021-04-07 14:18:40|2825.8|2819.8|2826|2820|2826|2820|2825.5|2819.5|3
1617805130000|2021-04-07 14:18:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826|2820|3
1617805140000|2021-04-07 14:19:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617805150000|2021-04-07 14:19:10|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|4
1617805160000|2021-04-07 14:19:20|2825.5|2819.5|2825|2819|2825.5|2819.5|2824.8|2818.8|4
1617805170000|2021-04-07 14:19:30|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1617805180000|2021-04-07 14:19:40|2824.5|2818.5|2824.3|2818.3|2825|2819|2824.3|2818.3|6
1617805190000|2021-04-07 14:19:50|2824|2818|2824.3|2818.3|2824.5|2818.5|2824|2818|4
1617805200000|2021-04-07 14:20:00|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1617805210000|2021-04-07 14:20:10|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.8|2817.8|4
1617805220000|2021-04-07 14:20:20|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1617805230000|2021-04-07 14:20:30|2823.5|2817.5|2823|2817|2823.8|2817.8|2823|2817|4
1617805240000|2021-04-07 14:20:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823|2817|3
1617805250000|2021-04-07 14:20:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617805260000|2021-04-07 14:21:00|2823|2817|2823.3|2817.3|2823.5|2817.5|2823|2817|5
1617805270000|2021-04-07 14:21:10|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617805280000|2021-04-07 14:21:20|2823|2817|2824.3|2818.3|2824.3|2818.3|2823|2817|3
1617805290000|2021-04-07 14:21:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1617805300000|2021-04-07 14:21:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1617805310000|2021-04-07 14:21:50|2823.8|2817.8|2824|2818|2824.5|2818.5|2823.8|2817.8|4
1617805320000|2021-04-07 14:22:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617805360000|2021-04-07 14:22:40|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617805380000|2021-04-07 14:23:00|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2822.8|2816.8|7
1617805390000|2021-04-07 14:23:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617805400000|2021-04-07 14:23:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1617805410000|2021-04-07 14:23:30|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617805420000|2021-04-07 14:23:40|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1617805430000|2021-04-07 14:23:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617805440000|2021-04-07 14:24:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1617805450000|2021-04-07 14:24:10|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1617805460000|2021-04-07 14:24:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617805470000|2021-04-07 14:24:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1617805480000|2021-04-07 14:24:40|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824|2818|3
1617805490000|2021-04-07 14:24:50|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824|2818|4
1617805500000|2021-04-07 14:25:00|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1617805520000|2021-04-07 14:25:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1617805530000|2021-04-07 14:25:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617805540000|2021-04-07 14:25:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617805550000|2021-04-07 14:25:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617805570000|2021-04-07 14:26:10|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617805580000|2021-04-07 14:26:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1617805590000|2021-04-07 14:26:30|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1617805600000|2021-04-07 14:26:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617805610000|2021-04-07 14:26:50|2823.3|2817.3|2823.3|2817.3|2823.8|2817.8|2822.8|2816.8|8
1617805620000|2021-04-07 14:27:00|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1617805630000|2021-04-07 14:27:10|2823.8|2817.8|2824|2818|2824|2818|2823.5|2817.5|4
1617805650000|2021-04-07 14:27:30|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|5
1617805660000|2021-04-07 14:27:40|2825|2819|2825.3|2819.3|2825.5|2819.5|2825|2819|5
1617805700000|2021-04-07 14:28:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617805720000|2021-04-07 14:28:40|2825.8|2819.8|2826.3|2820.3|2826.5|2820.5|2825.8|2819.8|5
1617805740000|2021-04-07 14:29:00|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|3
1617805750000|2021-04-07 14:29:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617805760000|2021-04-07 14:29:20|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1617805770000|2021-04-07 14:29:30|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1617805780000|2021-04-07 14:29:40|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1617805790000|2021-04-07 14:29:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617805800000|2021-04-07 14:30:00|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617805810000|2021-04-07 14:30:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617805820000|2021-04-07 14:30:20|2826|2820|2826|2820|2826|2820|2825.8|2819.8|3
1617805830000|2021-04-07 14:30:30|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|2
1617805840000|2021-04-07 14:30:40|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1617805860000|2021-04-07 14:31:00|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|3
1617805870000|2021-04-07 14:31:10|2827.3|2821.3|2827|2821|2827.3|2821.3|2826.8|2820.8|5
1617805880000|2021-04-07 14:31:20|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|3
1617805900000|2021-04-07 14:31:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1617805930000|2021-04-07 14:32:10|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|2
1617805950000|2021-04-07 14:32:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617805970000|2021-04-07 14:32:50|2829|2823|2829.8|2823.8|2829.8|2823.8|2829|2823|2
1617805980000|2021-04-07 14:33:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617805990000|2021-04-07 14:33:10|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|2
1617806000000|2021-04-07 14:33:20|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|3
1617806020000|2021-04-07 14:33:40|2829.5|2823.5|2829.8|2823.8|2830|2824|2829.5|2823.5|4
1617806050000|2021-04-07 14:34:10|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617806060000|2021-04-07 14:34:20|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|3
1617806070000|2021-04-07 14:34:30|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|2
1617806080000|2021-04-07 14:34:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2826.5|2820.5|8
1617806100000|2021-04-07 14:35:00|2827.3|2821.3|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|4
1617806110000|2021-04-07 14:35:10|2826.8|2820.8|2826|2820|2826.8|2820.8|2825.8|2819.8|5
1617806120000|2021-04-07 14:35:20|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1617806130000|2021-04-07 14:35:30|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617806140000|2021-04-07 14:35:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617806150000|2021-04-07 14:35:50|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.5|2819.5|6
1617806160000|2021-04-07 14:36:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617806170000|2021-04-07 14:36:10|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1617806180000|2021-04-07 14:36:20|2825.3|2819.3|2826.5|2820.5|2826.5|2820.5|2825.3|2819.3|8
1617806190000|2021-04-07 14:36:30|2826.3|2820.3|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|2
1617806200000|2021-04-07 14:36:40|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|4
1617806210000|2021-04-07 14:36:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1617806220000|2021-04-07 14:37:00|2825.8|2819.8|2826|2820|2826.5|2820.5|2825.8|2819.8|6
1617806240000|2021-04-07 14:37:20|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1617806250000|2021-04-07 14:37:30|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|6
1617806260000|2021-04-07 14:37:40|2826.3|2820.3|2826.3|2820.3|2826.5|2820.5|2825.8|2819.8|6
1617806270000|2021-04-07 14:37:50|2826.5|2820.5|2827|2821|2827|2821|2826.5|2820.5|3
1617806280000|2021-04-07 14:38:00|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|3
1617806290000|2021-04-07 14:38:10|2827.3|2821.3|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|4
1617806320000|2021-04-07 14:38:40|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617806330000|2021-04-07 14:38:50|2826|2820|2826|2820|2826|2820|2824.8|2818.8|8
1617806340000|2021-04-07 14:39:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617806350000|2021-04-07 14:39:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1617806360000|2021-04-07 14:39:20|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1617806380000|2021-04-07 14:39:40|2826.5|2820.5|2826.3|2820.3|2827.3|2821.3|2826.3|2820.3|8
1617806400000|2021-04-07 14:40:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1617806410000|2021-04-07 14:40:10|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|4
1617806420000|2021-04-07 14:40:20|2826.3|2820.3|2826.5|2820.5|2826.8|2820.8|2826.3|2820.3|4
1617806440000|2021-04-07 14:40:40|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|4
1617806450000|2021-04-07 14:40:50|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|7
1617806460000|2021-04-07 14:41:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617806470000|2021-04-07 14:41:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617806480000|2021-04-07 14:41:20|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|5
1617806490000|2021-04-07 14:41:30|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|3
1617806500000|2021-04-07 14:41:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1617806510000|2021-04-07 14:41:50|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1617806530000|2021-04-07 14:42:10|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1617806550000|2021-04-07 14:42:30|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|4
1617806560000|2021-04-07 14:42:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617806570000|2021-04-07 14:42:50|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617806580000|2021-04-07 14:43:00|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|3
1617806600000|2021-04-07 14:43:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1617806610000|2021-04-07 14:43:30|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1617806620000|2021-04-07 14:43:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617806630000|2021-04-07 14:43:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1617806640000|2021-04-07 14:44:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1617806650000|2021-04-07 14:44:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1617806660000|2021-04-07 14:44:20|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1617806670000|2021-04-07 14:44:30|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|3
1617806680000|2021-04-07 14:44:40|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1617806690000|2021-04-07 14:44:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617806710000|2021-04-07 14:45:10|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|3
1617806730000|2021-04-07 14:45:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617806740000|2021-04-07 14:45:40|2827.5|2821.5|2827.8|2821.8|2828|2822|2827.5|2821.5|3
1617806750000|2021-04-07 14:45:50|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|6
1617806760000|2021-04-07 14:46:00|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|4
1617806780000|2021-04-07 14:46:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617806790000|2021-04-07 14:46:30|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1617806800000|2021-04-07 14:46:40|2828.5|2822.5|2829.3|2823.3|2829.3|2823.3|2828.5|2822.5|3
1617806810000|2021-04-07 14:46:50|2829.5|2823.5|2830.5|2824.5|2830.5|2824.5|2829.5|2823.5|2
1617806820000|2021-04-07 14:47:00|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617806830000|2021-04-07 14:47:10|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.8|2824.8|3
1617806840000|2021-04-07 14:47:20|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617806850000|2021-04-07 14:47:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617806860000|2021-04-07 14:47:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617806870000|2021-04-07 14:47:50|2831.8|2825.8|2831.8|2825.8|2832|2826|2831.8|2825.8|3
1617806880000|2021-04-07 14:48:00|2832|2826|2833.5|2827.5|2834|2828|2832|2826|9
1617806890000|2021-04-07 14:48:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617806900000|2021-04-07 14:48:20|2833|2827|2831.8|2825.8|2833|2827|2831.8|2825.8|4
1617806910000|2021-04-07 14:48:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1617806920000|2021-04-07 14:48:40|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|4
1617806930000|2021-04-07 14:48:50|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1617806960000|2021-04-07 14:49:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617806970000|2021-04-07 14:49:30|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1617806980000|2021-04-07 14:49:40|2832|2826|2831.8|2825.8|2832.3|2826.3|2831.3|2825.3|7
1617807000000|2021-04-07 14:50:00|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|5
1617807010000|2021-04-07 14:50:10|2831.5|2825.5|2832|2826|2832.3|2826.3|2831.5|2825.5|6
1617807030000|2021-04-07 14:50:30|2832.3|2826.3|2833.3|2827.3|2833.3|2827.3|2832.3|2826.3|4
1617807070000|2021-04-07 14:51:10|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|3
1617807080000|2021-04-07 14:51:20|2832.8|2826.8|2833|2827|2833|2827|2832.5|2826.5|4
1617807090000|2021-04-07 14:51:30|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1617807100000|2021-04-07 14:51:40|2833.3|2827.3|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|5
1617807110000|2021-04-07 14:51:50|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|4
1617807120000|2021-04-07 14:52:00|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617807130000|2021-04-07 14:52:10|2832|2826|2833.3|2827.3|2833.3|2827.3|2832|2826|4
1617807140000|2021-04-07 14:52:20|2833|2827|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|7
1617807160000|2021-04-07 14:52:40|2833|2827|2833|2827|2833|2827|2832.8|2826.8|3
1617807190000|2021-04-07 14:53:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617807200000|2021-04-07 14:53:20|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617807210000|2021-04-07 14:53:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617807230000|2021-04-07 14:53:50|2833.8|2827.8|2834.8|2828.8|2834.8|2828.8|2833.8|2827.8|2
1617807240000|2021-04-07 14:54:00|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1617807260000|2021-04-07 14:54:20|2835|2829|2836.8|2830.8|2836.8|2830.8|2835|2829|8
1617807270000|2021-04-07 14:54:30|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1617807280000|2021-04-07 14:54:40|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|3
1617807290000|2021-04-07 14:54:50|2837.5|2831.5|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|5
1617807300000|2021-04-07 14:55:00|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1617807310000|2021-04-07 14:55:10|2838|2832|2838|2832|2838|2832|2837.8|2831.8|3
1617807320000|2021-04-07 14:55:20|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|3
1617807330000|2021-04-07 14:55:30|2838|2832|2838|2832|2838.3|2832.3|2838|2832|3
1617807340000|2021-04-07 14:55:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617807350000|2021-04-07 14:55:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837|2831|7
1617807360000|2021-04-07 14:56:00|2837.5|2831.5|2837|2831|2837.8|2831.8|2837|2831|9
1617807370000|2021-04-07 14:56:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617807380000|2021-04-07 14:56:20|2837.5|2831.5|2836.8|2830.8|2837.5|2831.5|2836.8|2830.8|7
1617807390000|2021-04-07 14:56:30|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1617807400000|2021-04-07 14:56:40|2836.3|2830.3|2836|2830|2836.5|2830.5|2835.8|2829.8|7
1617807410000|2021-04-07 14:56:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617807420000|2021-04-07 14:57:00|2836|2830|2836.3|2830.3|2836.8|2830.8|2835.8|2829.8|10
1617807440000|2021-04-07 14:57:20|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835|2829|5
1617807450000|2021-04-07 14:57:30|2835|2829|2834|2828|2835|2829|2834|2828|6
1617807460000|2021-04-07 14:57:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|5
1617807470000|2021-04-07 14:57:50|2834|2828|2833.8|2827.8|2834|2828|2833.3|2827.3|6
1617807480000|2021-04-07 14:58:00|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|4
1617807490000|2021-04-07 14:58:10|2833.5|2827.5|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|5
1617807500000|2021-04-07 14:58:20|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|3
1617807510000|2021-04-07 14:58:30|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|5
1617807520000|2021-04-07 14:58:40|2832.5|2826.5|2832.3|2826.3|2833|2827|2832|2826|10
1617807530000|2021-04-07 14:58:50|2832.5|2826.5|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|4
1617807540000|2021-04-07 14:59:00|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1617807550000|2021-04-07 14:59:10|2833.5|2827.5|2834.5|2828.5|2834.5|2828.5|2833.5|2827.5|5
1617807560000|2021-04-07 14:59:20|2834.8|2828.8|2835.3|2829.3|2835.8|2829.8|2834.8|2828.8|6
1617807570000|2021-04-07 14:59:30|2835.5|2829.5|2834.8|2828.8|2835.8|2829.8|2834.5|2828.5|5
1617807580000|2021-04-07 14:59:40|2834.5|2828.5|2835.5|2829.5|2835.8|2829.8|2834.5|2828.5|5
1617807590000|2021-04-07 14:59:50|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.5|2829.5|9
1617807600000|2021-04-07 15:00:00|2836.5|2830.5|2836.3|2830.3|2837|2831|2836.3|2830.3|6
1617807610000|2021-04-07 15:00:10|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|8
1617807620000|2021-04-07 15:00:20|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.3|2828.3|9
1617807630000|2021-04-07 15:00:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617807650000|2021-04-07 15:00:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617807660000|2021-04-07 15:01:00|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|3
1617807670000|2021-04-07 15:01:10|2834|2828|2834|2828|2834|2828|2833.5|2827.5|4
1617807680000|2021-04-07 15:01:20|2833.8|2827.8|2834|2828|2834|2828|2833.5|2827.5|4
1617807700000|2021-04-07 15:01:40|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1617807710000|2021-04-07 15:01:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617807720000|2021-04-07 15:02:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2834.3|2828.3|5
1617807730000|2021-04-07 15:02:10|2835|2829|2836.3|2830.3|2836.3|2830.3|2835|2829|3
1617807740000|2021-04-07 15:02:20|2836.5|2830.5|2836|2830|2836.5|2830.5|2835|2829|9
1617807750000|2021-04-07 15:02:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|4
1617807770000|2021-04-07 15:02:50|2835.3|2829.3|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|3
1617807780000|2021-04-07 15:03:00|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|4
1617807820000|2021-04-07 15:03:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1617807830000|2021-04-07 15:03:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617807880000|2021-04-07 15:04:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617807890000|2021-04-07 15:04:50|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|4
1617807900000|2021-04-07 15:05:00|2834.8|2828.8|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|4
1617807910000|2021-04-07 15:05:10|2835|2829|2835.3|2829.3|2835.5|2829.5|2835|2829|4
1617807920000|2021-04-07 15:05:20|2835.5|2829.5|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|3
1617807950000|2021-04-07 15:05:50|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|3
1617807960000|2021-04-07 15:06:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617807970000|2021-04-07 15:06:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617807980000|2021-04-07 15:06:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617807990000|2021-04-07 15:06:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617808000000|2021-04-07 15:06:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617808030000|2021-04-07 15:07:10|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1617808040000|2021-04-07 15:07:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617808050000|2021-04-07 15:07:30|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|6
1617808060000|2021-04-07 15:07:40|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1617808070000|2021-04-07 15:07:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617808080000|2021-04-07 15:08:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617808100000|2021-04-07 15:08:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617808130000|2021-04-07 15:08:50|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617808140000|2021-04-07 15:09:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617808150000|2021-04-07 15:09:10|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|3
1617808160000|2021-04-07 15:09:20|2837.8|2831.8|2838.5|2832.5|2838.8|2832.8|2837.8|2831.8|5
1617808180000|2021-04-07 15:09:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.8|2831.8|4
1617808190000|2021-04-07 15:09:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617808210000|2021-04-07 15:10:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617808240000|2021-04-07 15:10:40|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617808260000|2021-04-07 15:11:00|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|3
1617808280000|2021-04-07 15:11:20|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|4
1617808310000|2021-04-07 15:11:50|2837|2831|2837.3|2831.3|2837.8|2831.8|2836.8|2830.8|4
1617808330000|2021-04-07 15:12:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617808340000|2021-04-07 15:12:20|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|3
1617808360000|2021-04-07 15:12:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617808370000|2021-04-07 15:12:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617808410000|2021-04-07 15:13:30|2838|2832|2837.3|2831.3|2838|2832|2837|2831|4
1617808430000|2021-04-07 15:13:50|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617808440000|2021-04-07 15:14:00|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837|2831|4
1617808480000|2021-04-07 15:14:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617808490000|2021-04-07 15:14:50|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|3
1617808500000|2021-04-07 15:15:00|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617808510000|2021-04-07 15:15:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617808520000|2021-04-07 15:15:20|2836.3|2830.3|2837|2831|2837|2831|2836.3|2830.3|3
1617808530000|2021-04-07 15:15:30|2836.8|2830.8|2835.5|2829.5|2836.8|2830.8|2835.5|2829.5|3
1617808540000|2021-04-07 15:15:40|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2835.8|2829.8|4
1617808560000|2021-04-07 15:16:00|2836|2830|2835|2829|2836|2830|2835|2829|5
1617808570000|2021-04-07 15:16:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617808590000|2021-04-07 15:16:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617808610000|2021-04-07 15:16:50|2834.8|2828.8|2834.5|2828.5|2835|2829|2834.5|2828.5|4
1617808640000|2021-04-07 15:17:20|2835|2829|2834.8|2828.8|2835.3|2829.3|2834.3|2828.3|8
1617808650000|2021-04-07 15:17:30|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1617808660000|2021-04-07 15:17:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617808670000|2021-04-07 15:17:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617808690000|2021-04-07 15:18:10|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617808710000|2021-04-07 15:18:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1617808750000|2021-04-07 15:19:10|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1617808770000|2021-04-07 15:19:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617808780000|2021-04-07 15:19:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1617808790000|2021-04-07 15:19:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617808810000|2021-04-07 15:20:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1617808820000|2021-04-07 15:20:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|3
1617808830000|2021-04-07 15:20:30|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617808860000|2021-04-07 15:21:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617808870000|2021-04-07 15:21:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617808880000|2021-04-07 15:21:20|2834.5|2828.5|2835|2829|2835|2829|2834.5|2828.5|3
1617808890000|2021-04-07 15:21:30|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1617808900000|2021-04-07 15:21:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617808910000|2021-04-07 15:21:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617808940000|2021-04-07 15:22:20|2835.5|2829.5|2835.8|2829.8|2836|2830|2835.5|2829.5|6
1617808950000|2021-04-07 15:22:30|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617808960000|2021-04-07 15:22:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617808980000|2021-04-07 15:23:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617809010000|2021-04-07 15:23:30|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617809030000|2021-04-07 15:23:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617809040000|2021-04-07 15:24:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617809080000|2021-04-07 15:24:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617809090000|2021-04-07 15:24:50|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|4
1617809110000|2021-04-07 15:25:10|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617809130000|2021-04-07 15:25:30|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1617809140000|2021-04-07 15:25:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617809150000|2021-04-07 15:25:50|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|3
1617809180000|2021-04-07 15:26:20|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617809190000|2021-04-07 15:26:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617809210000|2021-04-07 15:26:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617809220000|2021-04-07 15:27:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617809230000|2021-04-07 15:27:10|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1617809240000|2021-04-07 15:27:20|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1617809250000|2021-04-07 15:27:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617809260000|2021-04-07 15:27:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617809270000|2021-04-07 15:27:50|2836|2830|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1617809280000|2021-04-07 15:28:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617809300000|2021-04-07 15:28:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617809310000|2021-04-07 15:28:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617809320000|2021-04-07 15:28:40|2836|2830|2836|2830|2836.5|2830.5|2836|2830|4
1617809330000|2021-04-07 15:28:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836|2830|3
1617809340000|2021-04-07 15:29:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617809350000|2021-04-07 15:29:10|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617809370000|2021-04-07 15:29:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1617809390000|2021-04-07 15:29:50|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|2
1617809400000|2021-04-07 15:30:00|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|3
1617809410000|2021-04-07 15:30:10|2835.8|2829.8|2834.8|2828.8|2835.8|2829.8|2834.8|2828.8|5
1617809420000|2021-04-07 15:30:20|2834.3|2828.3|2834.3|2828.3|2834.8|2828.8|2834|2828|7
1617809430000|2021-04-07 15:30:30|2834.5|2828.5|2833|2827|2834.5|2828.5|2833|2827|4
1617809440000|2021-04-07 15:30:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617809450000|2021-04-07 15:30:50|2833|2827|2833|2827|2833|2827|2832.8|2826.8|5
1617809470000|2021-04-07 15:31:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617809520000|2021-04-07 15:32:00|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617809530000|2021-04-07 15:32:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617809550000|2021-04-07 15:32:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2831.5|2825.5|7
1617809570000|2021-04-07 15:32:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617809580000|2021-04-07 15:33:00|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617809590000|2021-04-07 15:33:10|2832.5|2826.5|2832.5|2826.5|2833|2827|2832.3|2826.3|6
1617809600000|2021-04-07 15:33:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617809610000|2021-04-07 15:33:30|2832.5|2826.5|2833.5|2827.5|2833.5|2827.5|2832.5|2826.5|5
1617809620000|2021-04-07 15:33:40|2833.3|2827.3|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|3
1617809630000|2021-04-07 15:33:50|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1617809640000|2021-04-07 15:34:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1617809650000|2021-04-07 15:34:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617809680000|2021-04-07 15:34:40|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|3
1617809690000|2021-04-07 15:34:50|2833.3|2827.3|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|3
1617809700000|2021-04-07 15:35:00|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|6
1617809710000|2021-04-07 15:35:10|2834|2828|2833|2827|2834|2828|2832.5|2826.5|9
1617809720000|2021-04-07 15:35:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2832.8|2826.8|4
1617809730000|2021-04-07 15:35:30|2832.8|2826.8|2832.8|2826.8|2833.3|2827.3|2832.5|2826.5|4
1617809740000|2021-04-07 15:35:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617809760000|2021-04-07 15:36:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617809800000|2021-04-07 15:36:40|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617809820000|2021-04-07 15:37:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617809840000|2021-04-07 15:37:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832|2826|3
1617809860000|2021-04-07 15:37:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1617809880000|2021-04-07 15:38:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617809890000|2021-04-07 15:38:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617809900000|2021-04-07 15:38:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617809910000|2021-04-07 15:38:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617809920000|2021-04-07 15:38:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617809930000|2021-04-07 15:38:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617809940000|2021-04-07 15:39:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617809960000|2021-04-07 15:39:20|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|4
1617809970000|2021-04-07 15:39:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617809980000|2021-04-07 15:39:40|2831.8|2825.8|2830.5|2824.5|2831.8|2825.8|2830.3|2824.3|8
1617809990000|2021-04-07 15:39:50|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|3
1617810020000|2021-04-07 15:40:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617810040000|2021-04-07 15:40:40|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|3
1617810050000|2021-04-07 15:40:50|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1617810060000|2021-04-07 15:41:00|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1617810070000|2021-04-07 15:41:10|2832.3|2826.3|2833|2827|2833|2827|2832|2826|6
1617810100000|2021-04-07 15:41:40|2833.3|2827.3|2833.5|2827.5|2834|2828|2833.3|2827.3|6
1617810110000|2021-04-07 15:41:50|2833|2827|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|7
1617810120000|2021-04-07 15:42:00|2833.8|2827.8|2833.5|2827.5|2834.5|2828.5|2833.5|2827.5|8
1617810130000|2021-04-07 15:42:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617810140000|2021-04-07 15:42:20|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617810150000|2021-04-07 15:42:30|2833.8|2827.8|2834|2828|2834.5|2828.5|2833.8|2827.8|6
1617810180000|2021-04-07 15:43:00|2834.3|2828.3|2834.5|2828.5|2834.8|2828.8|2834.3|2828.3|4
1617810200000|2021-04-07 15:43:20|2834.3|2828.3|2834|2828|2834.5|2828.5|2833.8|2827.8|5
1617810210000|2021-04-07 15:43:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617810250000|2021-04-07 15:44:10|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1617810260000|2021-04-07 15:44:20|2833.8|2827.8|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|10
1617810280000|2021-04-07 15:44:40|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1617810300000|2021-04-07 15:45:00|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617810370000|2021-04-07 15:46:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617810380000|2021-04-07 15:46:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617810390000|2021-04-07 15:46:30|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1617810400000|2021-04-07 15:46:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1617810410000|2021-04-07 15:46:50|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|3
1617810420000|2021-04-07 15:47:00|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|2
1617810440000|2021-04-07 15:47:20|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|3
1617810460000|2021-04-07 15:47:40|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617810470000|2021-04-07 15:47:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617810490000|2021-04-07 15:48:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617810540000|2021-04-07 15:49:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617810550000|2021-04-07 15:49:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617810590000|2021-04-07 15:49:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617810710000|2021-04-07 15:51:50|2835|2829|2834.3|2828.3|2835|2829|2834.3|2828.3|4
1617810730000|2021-04-07 15:52:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617810830000|2021-04-07 15:53:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617810850000|2021-04-07 15:54:10|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1617810860000|2021-04-07 15:54:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617810960000|2021-04-07 15:56:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1617811000000|2021-04-07 15:56:40|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1617811150000|2021-04-07 15:59:10|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1617811170000|2021-04-07 15:59:30|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|2
1617811180000|2021-04-07 15:59:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617811220000|2021-04-07 16:00:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617811280000|2021-04-07 16:01:20|2836.5|2830.5|2837.5|2831.5|2837.5|2831.5|2836.5|2830.5|6
1617811290000|2021-04-07 16:01:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617811440000|2021-04-07 16:04:00|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617811470000|2021-04-07 16:04:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617811520000|2021-04-07 16:05:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617811530000|2021-04-07 16:05:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1617811560000|2021-04-07 16:06:00|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|4
1617811650000|2021-04-07 16:07:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617811800000|2021-04-07 16:10:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617811850000|2021-04-07 16:10:50|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617812120000|2021-04-07 16:15:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617812130000|2021-04-07 16:15:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617812190000|2021-04-07 16:16:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617812230000|2021-04-07 16:17:10|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617812260000|2021-04-07 16:17:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617812280000|2021-04-07 16:18:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617812430000|2021-04-07 16:20:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1617812490000|2021-04-07 16:21:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617812860000|2021-04-07 16:27:40|2835|2829|2834.5|2828.5|2835|2829|2833.8|2827.8|4
1617812880000|2021-04-07 16:28:00|2833.3|2827.3|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|2
1617812890000|2021-04-07 16:28:10|2833|2827|2834|2828|2834|2828|2833|2827|4
1617812900000|2021-04-07 16:28:20|2833.8|2827.8|2831.8|2825.8|2833.8|2827.8|2831.8|2825.8|5
1617812910000|2021-04-07 16:28:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617812920000|2021-04-07 16:28:40|2831.5|2825.5|2831|2825|2831.5|2825.5|2830|2824|6
1617812930000|2021-04-07 16:28:50|2831.3|2825.3|2830.3|2824.3|2831.5|2825.5|2829.4|2823.4|5
1617812940000|2021-04-07 16:29:00|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2829.4|2823.4|12
1617812950000|2021-04-07 16:29:10|2831|2825|2830.5|2824.5|2831|2825|2829.8|2823.8|3
1617812960000|2021-04-07 16:29:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617812970000|2021-04-07 16:29:30|2829.8|2823.8|2829|2823|2829.8|2823.8|2828.5|2822.5|9
1617812980000|2021-04-07 16:29:40|2829.3|2823.3|2829|2823|2829.5|2823.5|2829|2823|4
1617812990000|2021-04-07 16:29:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617813010000|2021-04-07 16:30:10|2828.5|2822.5|2827.8|2821.8|2828.5|2822.5|2827.5|2821.5|5
1617813040000|2021-04-07 16:30:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617813050000|2021-04-07 16:30:50|2827.8|2821.8|2828|2822|2828.5|2822.5|2827.8|2821.8|10
1617813060000|2021-04-07 16:31:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617813070000|2021-04-07 16:31:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1617813080000|2021-04-07 16:31:20|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1617813090000|2021-04-07 16:31:30|2828|2822|2828.5|2822.5|2828.8|2822.8|2828|2822|6
1617813110000|2021-04-07 16:31:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617813120000|2021-04-07 16:32:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617813160000|2021-04-07 16:32:40|2827.5|2821.5|2828|2822|2828|2822|2827.5|2821.5|5
1617813170000|2021-04-07 16:32:50|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617813180000|2021-04-07 16:33:00|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2827.8|2821.8|9
1617813190000|2021-04-07 16:33:10|2828|2822|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1617813200000|2021-04-07 16:33:20|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|4
1617813210000|2021-04-07 16:33:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1617813220000|2021-04-07 16:33:40|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|4
1617813230000|2021-04-07 16:33:50|2828.8|2822.8|2828.8|2822.8|2829|2823|2828.8|2822.8|3
1617813240000|2021-04-07 16:34:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617813250000|2021-04-07 16:34:10|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617813260000|2021-04-07 16:34:20|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|3
1617813270000|2021-04-07 16:34:30|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1617813280000|2021-04-07 16:34:40|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617813290000|2021-04-07 16:34:50|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617813310000|2021-04-07 16:35:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617813320000|2021-04-07 16:35:20|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|2
1617813370000|2021-04-07 16:36:10|2828.3|2822.3|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|3
1617813380000|2021-04-07 16:36:20|2828|2822|2828|2822|2828|2822|2827.5|2821.5|5
1617813390000|2021-04-07 16:36:30|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828|2822|3
1617813440000|2021-04-07 16:37:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617813470000|2021-04-07 16:37:50|2828.5|2822.5|2829|2823|2829.3|2823.3|2828.5|2822.5|4
1617813490000|2021-04-07 16:38:10|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2828|2822|11
1617813530000|2021-04-07 16:38:50|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|4
1617813540000|2021-04-07 16:39:00|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617813550000|2021-04-07 16:39:10|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.5|2823.5|6
1617813570000|2021-04-07 16:39:30|2830|2824|2830|2824|2830|2824|2830|2824|1
1617813610000|2021-04-07 16:40:10|2829|2823|2830.3|2824.3|2830.3|2824.3|2829|2823|5
1617813620000|2021-04-07 16:40:20|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|3
1617813670000|2021-04-07 16:41:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617813710000|2021-04-07 16:41:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617813720000|2021-04-07 16:42:00|2828.8|2822.8|2830|2824|2830|2824|2828.8|2822.8|2
1617813730000|2021-04-07 16:42:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1617813750000|2021-04-07 16:42:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617813770000|2021-04-07 16:42:50|2828.5|2822.5|2830|2824|2830|2824|2828.5|2822.5|2
1617813780000|2021-04-07 16:43:00|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|2
1617813810000|2021-04-07 16:43:30|2829|2823|2829.8|2823.8|2829.8|2823.8|2829|2823|2
1617813870000|2021-04-07 16:44:30|2828.8|2822.8|2829.8|2823.8|2829.8|2823.8|2828.8|2822.8|2
1617813890000|2021-04-07 16:44:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1617813920000|2021-04-07 16:45:20|2830.3|2824.3|2830.3|2824.3|2830.8|2824.8|2830|2824|5
1617813930000|2021-04-07 16:45:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617813940000|2021-04-07 16:45:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617814000000|2021-04-07 16:46:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617814010000|2021-04-07 16:46:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1617814070000|2021-04-07 16:47:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617814080000|2021-04-07 16:48:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617814110000|2021-04-07 16:48:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617814180000|2021-04-07 16:49:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617814210000|2021-04-07 16:50:10|2830|2824|2830|2824|2830|2824|2830|2824|1
1617814440000|2021-04-07 16:54:00|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617814590000|2021-04-07 16:56:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617814640000|2021-04-07 16:57:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617840120000|2021-04-08 00:02:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617840170000|2021-04-08 00:02:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1617840420000|2021-04-08 00:07:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617843150000|2021-04-08 00:52:30|2833.4|2827.4|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|3
1617843200000|2021-04-08 00:53:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617843340000|2021-04-08 00:55:40|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|3
1617843350000|2021-04-08 00:55:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1617843370000|2021-04-08 00:56:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617843440000|2021-04-08 00:57:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1617843450000|2021-04-08 00:57:30|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1617843470000|2021-04-08 00:57:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1617843580000|2021-04-08 00:59:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617843600000|2021-04-08 01:00:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|5
1617843610000|2021-04-08 01:00:10|2833.1|2827.1|2833.5|2827.5|2833.8|2827.8|2833.1|2827.1|6
1617843620000|2021-04-08 01:00:20|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617843630000|2021-04-08 01:00:30|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|3
1617843640000|2021-04-08 01:00:40|2833.5|2827.5|2833.6|2827.6|2834.1|2828.1|2833.5|2827.5|5
1617843650000|2021-04-08 01:00:50|2833.8|2827.8|2833.4|2827.4|2833.8|2827.8|2833.4|2827.4|3
1617843660000|2021-04-08 01:01:00|2833.5|2827.5|2834.3|2828.3|2834.5|2828.5|2833.5|2827.5|10
1617843670000|2021-04-08 01:01:10|2834.5|2828.5|2834.1|2828.1|2834.5|2828.5|2834|2828|7
1617843680000|2021-04-08 01:01:20|2833.8|2827.8|2833.6|2827.6|2834|2828|2832.9|2826.9|5
1617843700000|2021-04-08 01:01:40|2833.4|2827.4|2831.4|2825.4|2833.4|2827.4|2831.4|2825.4|5
1617843710000|2021-04-08 01:01:50|2831.3|2825.3|2831.4|2825.4|2831.4|2825.4|2831.3|2825.3|2
1617843720000|2021-04-08 01:02:00|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|4
1617843730000|2021-04-08 01:02:10|2831.5|2825.5|2833.8|2827.8|2833.8|2827.8|2831.5|2825.5|10
1617843740000|2021-04-08 01:02:20|2833.5|2827.5|2833.4|2827.4|2833.5|2827.5|2832.9|2826.9|5
1617843750000|2021-04-08 01:02:30|2832.4|2826.4|2833.9|2827.9|2833.9|2827.9|2832.4|2826.4|5
1617843760000|2021-04-08 01:02:40|2833.4|2827.4|2832.6|2826.6|2833.9|2827.9|2831.6|2825.6|14
1617843770000|2021-04-08 01:02:50|2831.9|2825.9|2833.4|2827.4|2833.9|2827.9|2831.9|2825.9|12
1617843780000|2021-04-08 01:03:00|2833.9|2827.9|2834.4|2828.4|2834.6|2828.6|2833.4|2827.4|14
1617843790000|2021-04-08 01:03:10|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1617843800000|2021-04-08 01:03:20|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1617843810000|2021-04-08 01:03:30|2834.1|2828.1|2833.9|2827.9|2834.3|2828.3|2833.9|2827.9|4
1617843820000|2021-04-08 01:03:40|2834.1|2828.1|2835.4|2829.4|2835.6|2829.6|2834.1|2828.1|6
1617843830000|2021-04-08 01:03:50|2835.6|2829.6|2836.3|2830.3|2836.3|2830.3|2835.6|2829.6|4
1617843840000|2021-04-08 01:04:00|2836|2830|2835.3|2829.3|2836.4|2830.4|2835.3|2829.3|9
1617843850000|2021-04-08 01:04:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617843860000|2021-04-08 01:04:20|2834.1|2828.1|2834.4|2828.4|2834.9|2828.9|2834.1|2828.1|6
1617843870000|2021-04-08 01:04:30|2834.6|2828.6|2834.5|2828.5|2834.6|2828.6|2834.5|2828.5|4
1617843880000|2021-04-08 01:04:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1617843920000|2021-04-08 01:05:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617843930000|2021-04-08 01:05:30|2833.9|2827.9|2832.4|2826.4|2833.9|2827.9|2832.4|2826.4|4
1617843960000|2021-04-08 01:06:00|2832|2826|2831.9|2825.9|2832|2826|2831.9|2825.9|2
1617843980000|2021-04-08 01:06:20|2831.6|2825.6|2829.9|2823.9|2831.6|2825.6|2829.9|2823.9|6
1617843990000|2021-04-08 01:06:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1617844010000|2021-04-08 01:06:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617844050000|2021-04-08 01:07:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617844060000|2021-04-08 01:07:40|2830.1|2824.1|2829.8|2823.8|2830.1|2824.1|2829.8|2823.8|2
1617844070000|2021-04-08 01:07:50|2830.4|2824.4|2831.4|2825.4|2831.4|2825.4|2830.4|2824.4|2
1617844110000|2021-04-08 01:08:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617844170000|2021-04-08 01:09:30|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|3
1617844190000|2021-04-08 01:09:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617844200000|2021-04-08 01:10:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617844270000|2021-04-08 01:11:10|2832.6|2826.6|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|3
1617844290000|2021-04-08 01:11:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617844320000|2021-04-08 01:12:00|2833.1|2827.1|2833.3|2827.3|2833.3|2827.3|2833.1|2827.1|2
1617844330000|2021-04-08 01:12:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617844350000|2021-04-08 01:12:30|2834|2828|2834.4|2828.4|2834.4|2828.4|2834|2828|2
1617844360000|2021-04-08 01:12:40|2834.1|2828.1|2834.5|2828.5|2834.5|2828.5|2834.1|2828.1|3
1617844370000|2021-04-08 01:12:50|2834.9|2828.9|2835.3|2829.3|2835.3|2829.3|2834.9|2828.9|2
1617844380000|2021-04-08 01:13:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617844390000|2021-04-08 01:13:10|2835|2829|2834.6|2828.6|2835|2829|2834.5|2828.5|5
1617844400000|2021-04-08 01:13:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617844410000|2021-04-08 01:13:30|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1617844420000|2021-04-08 01:13:40|2835.9|2829.9|2836.9|2830.9|2837.3|2831.3|2835.9|2829.9|10
1617844430000|2021-04-08 01:13:50|2837|2831|2837|2831|2837|2831|2836.8|2830.8|3
1617844440000|2021-04-08 01:14:00|2836.8|2830.8|2837|2831|2837.6|2831.6|2836.5|2830.5|17
1617844450000|2021-04-08 01:14:10|2837.3|2831.3|2837.1|2831.1|2837.3|2831.3|2837.1|2831.1|2
1617844460000|2021-04-08 01:14:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|4
1617844470000|2021-04-08 01:14:30|2837.3|2831.3|2839.3|2833.3|2839.3|2833.3|2837.1|2831.1|8
1617844480000|2021-04-08 01:14:40|2839.4|2833.4|2842.9|2836.9|2843|2837|2839.4|2833.4|16
1617844490000|2021-04-08 01:14:50|2842.6|2836.6|2843.3|2837.3|2843.3|2837.3|2842.3|2836.3|13
1617844500000|2021-04-08 01:15:00|2843.5|2837.5|2842.3|2836.3|2843.5|2837.5|2841.4|2835.4|8
1617844510000|2021-04-08 01:15:10|2841.9|2835.9|2841|2835|2841.9|2835.9|2839.4|2833.4|17
1617844520000|2021-04-08 01:15:20|2841.1|2835.1|2842.1|2836.1|2842.1|2836.1|2841.1|2835.1|4
1617844530000|2021-04-08 01:15:30|2841.9|2835.9|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|8
1617844540000|2021-04-08 01:15:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1617844550000|2021-04-08 01:15:50|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1617844560000|2021-04-08 01:16:00|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839|2833|6
1617844570000|2021-04-08 01:16:10|2839.4|2833.4|2837.9|2831.9|2839.4|2833.4|2837.6|2831.6|11
1617844580000|2021-04-08 01:16:20|2837.6|2831.6|2837.8|2831.8|2838|2832|2837.6|2831.6|3
1617844600000|2021-04-08 01:16:40|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1617844620000|2021-04-08 01:17:00|2837.9|2831.9|2836.1|2830.1|2837.9|2831.9|2836.1|2830.1|5
1617844630000|2021-04-08 01:17:10|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1617844640000|2021-04-08 01:17:20|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1617844650000|2021-04-08 01:17:30|2836.4|2830.4|2836.3|2830.3|2836.4|2830.4|2836.3|2830.3|2
1617844660000|2021-04-08 01:17:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1617844670000|2021-04-08 01:17:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1617844680000|2021-04-08 01:18:00|2837.1|2831.1|2837.6|2831.6|2837.9|2831.9|2837.1|2831.1|4
1617844700000|2021-04-08 01:18:20|2837.9|2831.9|2838|2832|2838|2832|2837.9|2831.9|2
1617844710000|2021-04-08 01:18:30|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1617844720000|2021-04-08 01:18:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|3
1617844730000|2021-04-08 01:18:50|2838.4|2832.4|2839.3|2833.3|2839.5|2833.5|2838.4|2832.4|4
1617844740000|2021-04-08 01:19:00|2838.8|2832.8|2838.9|2832.9|2839.1|2833.1|2838.8|2832.8|3
1617844750000|2021-04-08 01:19:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1617844760000|2021-04-08 01:19:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|4
1617844770000|2021-04-08 01:19:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1617844780000|2021-04-08 01:19:40|2838.6|2832.6|2837.8|2831.8|2838.6|2832.6|2837.8|2831.8|3
1617844790000|2021-04-08 01:19:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617844800000|2021-04-08 01:20:00|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1617844820000|2021-04-08 01:20:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617844830000|2021-04-08 01:20:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617844840000|2021-04-08 01:20:40|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1617844850000|2021-04-08 01:20:50|2839.4|2833.4|2839.5|2833.5|2839.5|2833.5|2839.4|2833.4|2
1617844870000|2021-04-08 01:21:10|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|3
1617844890000|2021-04-08 01:21:30|2839|2833|2839.1|2833.1|2839.1|2833.1|2839|2833|2
1617844900000|2021-04-08 01:21:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617844910000|2021-04-08 01:21:50|2839.8|2833.8|2840.4|2834.4|2840.4|2834.4|2839.8|2833.8|3
1617844930000|2021-04-08 01:22:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1617844940000|2021-04-08 01:22:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1617844950000|2021-04-08 01:22:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617844980000|2021-04-08 01:23:00|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|2
1617844990000|2021-04-08 01:23:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1617845000000|2021-04-08 01:23:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617845010000|2021-04-08 01:23:30|2838.8|2832.8|2838.4|2832.4|2838.8|2832.8|2838.4|2832.4|2
1617845040000|2021-04-08 01:24:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1617845120000|2021-04-08 01:25:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617845140000|2021-04-08 01:25:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1617845160000|2021-04-08 01:26:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1617845170000|2021-04-08 01:26:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617845190000|2021-04-08 01:26:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617845200000|2021-04-08 01:26:40|2837.6|2831.6|2837|2831|2837.6|2831.6|2836.6|2830.6|4
1617845210000|2021-04-08 01:26:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617845220000|2021-04-08 01:27:00|2837.5|2831.5|2838.1|2832.1|2838.1|2832.1|2837.5|2831.5|3
1617845230000|2021-04-08 01:27:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617845280000|2021-04-08 01:28:00|2838.1|2832.1|2837.8|2831.8|2838.1|2832.1|2837.8|2831.8|2
1617845290000|2021-04-08 01:28:10|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1617845300000|2021-04-08 01:28:20|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1617845340000|2021-04-08 01:29:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1617845350000|2021-04-08 01:29:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617845370000|2021-04-08 01:29:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617845380000|2021-04-08 01:29:40|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|3
1617845390000|2021-04-08 01:29:50|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1617845400000|2021-04-08 01:30:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|3
1617845410000|2021-04-08 01:30:10|2837.1|2831.1|2837|2831|2837.1|2831.1|2837|2831|2
1617845420000|2021-04-08 01:30:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|4
1617845430000|2021-04-08 01:30:30|2836.6|2830.6|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|4
1617845440000|2021-04-08 01:30:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1617845450000|2021-04-08 01:30:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1617845460000|2021-04-08 01:31:00|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2834.9|2828.9|5
1617845470000|2021-04-08 01:31:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1617845490000|2021-04-08 01:31:30|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|6
1617845500000|2021-04-08 01:31:40|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|3
1617845510000|2021-04-08 01:31:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1617845520000|2021-04-08 01:32:00|2834.9|2828.9|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|3
1617845540000|2021-04-08 01:32:20|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.1|2827.1|7
1617845550000|2021-04-08 01:32:30|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|4
1617845560000|2021-04-08 01:32:40|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|6
1617845570000|2021-04-08 01:32:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617845590000|2021-04-08 01:33:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|3
1617845600000|2021-04-08 01:33:20|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|4
1617845610000|2021-04-08 01:33:30|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|4
1617845620000|2021-04-08 01:33:40|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|4
1617845630000|2021-04-08 01:33:50|2833.9|2827.9|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1617845640000|2021-04-08 01:34:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617845650000|2021-04-08 01:34:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1617845660000|2021-04-08 01:34:20|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1617845670000|2021-04-08 01:34:30|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.4|2828.4|7
1617845680000|2021-04-08 01:34:40|2835.9|2829.9|2835.3|2829.3|2836.3|2830.3|2835.1|2829.1|11
1617845690000|2021-04-08 01:34:50|2835.1|2829.1|2835.4|2829.4|2835.5|2829.5|2835.1|2829.1|4
1617845750000|2021-04-08 01:35:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617845760000|2021-04-08 01:36:00|2835.8|2829.8|2836.5|2830.5|2836.6|2830.6|2835.8|2829.8|6
1617845770000|2021-04-08 01:36:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617845780000|2021-04-08 01:36:20|2836|2830|2835.9|2829.9|2836|2830|2835.9|2829.9|2
1617845820000|2021-04-08 01:37:00|2836|2830|2835.9|2829.9|2836|2830|2835.9|2829.9|2
1617845840000|2021-04-08 01:37:20|2835.6|2829.6|2834.8|2828.8|2835.6|2829.6|2834.8|2828.8|6
1617845860000|2021-04-08 01:37:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617845880000|2021-04-08 01:38:00|2833.9|2827.9|2833.3|2827.3|2833.9|2827.9|2832.9|2826.9|6
1617845890000|2021-04-08 01:38:10|2833|2827|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1617845930000|2021-04-08 01:38:50|2832.4|2826.4|2832.1|2826.1|2832.8|2826.8|2831.9|2825.9|8
1617845940000|2021-04-08 01:39:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|4
1617845950000|2021-04-08 01:39:10|2831.9|2825.9|2829.9|2823.9|2831.9|2825.9|2829.9|2823.9|4
1617845960000|2021-04-08 01:39:20|2829.6|2823.6|2829.5|2823.5|2829.6|2823.6|2829.5|2823.5|2
1617846060000|2021-04-08 01:41:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617846070000|2021-04-08 01:41:10|2828.9|2822.9|2828|2822|2828.9|2822.9|2828|2822|2
1617846080000|2021-04-08 01:41:20|2827.8|2821.8|2826.4|2820.4|2827.8|2821.8|2826.4|2820.4|2
1617846090000|2021-04-08 01:41:30|2826.5|2820.5|2827.5|2821.5|2827.5|2821.5|2826.5|2820.5|4
1617846100000|2021-04-08 01:41:40|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|4
1617846140000|2021-04-08 01:42:20|2829.4|2823.4|2830|2824|2830|2824|2829.4|2823.4|3
1617846150000|2021-04-08 01:42:30|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1617846210000|2021-04-08 01:43:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617846220000|2021-04-08 01:43:40|2831.1|2825.1|2831.5|2825.5|2831.5|2825.5|2831.1|2825.1|2
1617846240000|2021-04-08 01:44:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617846260000|2021-04-08 01:44:20|2831.5|2825.5|2832.6|2826.6|2832.6|2826.6|2831.5|2825.5|4
1617846270000|2021-04-08 01:44:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617846280000|2021-04-08 01:44:40|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617846290000|2021-04-08 01:44:50|2832.4|2826.4|2832.5|2826.5|2832.5|2826.5|2832.4|2826.4|2
1617846300000|2021-04-08 01:45:00|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1617846330000|2021-04-08 01:45:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617846350000|2021-04-08 01:45:50|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1617846360000|2021-04-08 01:46:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617846370000|2021-04-08 01:46:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617846380000|2021-04-08 01:46:20|2833.5|2827.5|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|7
1617846400000|2021-04-08 01:46:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|4
1617846480000|2021-04-08 01:48:00|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617846490000|2021-04-08 01:48:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617846500000|2021-04-08 01:48:20|2833.8|2827.8|2833.9|2827.9|2833.9|2827.9|2833.8|2827.8|2
1617846520000|2021-04-08 01:48:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617846540000|2021-04-08 01:49:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617846550000|2021-04-08 01:49:10|2833.1|2827.1|2833|2827|2833.1|2827.1|2833|2827|4
1617846590000|2021-04-08 01:49:50|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1617846640000|2021-04-08 01:50:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617846750000|2021-04-08 01:52:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617846840000|2021-04-08 01:54:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617846850000|2021-04-08 01:54:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617846880000|2021-04-08 01:54:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617846900000|2021-04-08 01:55:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617846920000|2021-04-08 01:55:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617846930000|2021-04-08 01:55:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617846950000|2021-04-08 01:55:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617846970000|2021-04-08 01:56:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1617847020000|2021-04-08 01:57:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1617847030000|2021-04-08 01:57:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617847110000|2021-04-08 01:58:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617847180000|2021-04-08 01:59:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617847190000|2021-04-08 01:59:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617847240000|2021-04-08 02:00:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1617847250000|2021-04-08 02:00:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1617847330000|2021-04-08 02:02:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1617847370000|2021-04-08 02:02:50|2830.4|2824.4|2830.3|2824.3|2830.4|2824.4|2830.3|2824.3|2
1617847380000|2021-04-08 02:03:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617847400000|2021-04-08 02:03:20|2829.5|2823.5|2829|2823|2829.5|2823.5|2829|2823|3
1617847420000|2021-04-08 02:03:40|2828.6|2822.6|2827.3|2821.3|2828.6|2822.6|2826.9|2820.9|5
1617847430000|2021-04-08 02:03:50|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|3
1617847470000|2021-04-08 02:04:30|2826.8|2820.8|2827.1|2821.1|2827.1|2821.1|2826.8|2820.8|4
1617847490000|2021-04-08 02:04:50|2826.9|2820.9|2827.3|2821.3|2827.3|2821.3|2826.9|2820.9|2
1617847500000|2021-04-08 02:05:00|2826.8|2820.8|2826.8|2820.8|2827|2821|2826.8|2820.8|3
1617847520000|2021-04-08 02:05:20|2826.4|2820.4|2826.8|2820.8|2826.8|2820.8|2826.4|2820.4|2
1617847530000|2021-04-08 02:05:30|2826.6|2820.6|2825.1|2819.1|2826.6|2820.6|2825.1|2819.1|4
1617847540000|2021-04-08 02:05:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1617847590000|2021-04-08 02:06:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1617847600000|2021-04-08 02:06:40|2825.5|2819.5|2825.1|2819.1|2825.5|2819.5|2825.1|2819.1|2
1617847610000|2021-04-08 02:06:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1617847670000|2021-04-08 02:07:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1617847700000|2021-04-08 02:08:20|2825.4|2819.4|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|5
1617847710000|2021-04-08 02:08:30|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|3
1617847820000|2021-04-08 02:10:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1617847830000|2021-04-08 02:10:30|2827.4|2821.4|2828.5|2822.5|2828.5|2822.5|2827.4|2821.4|4
1617847890000|2021-04-08 02:11:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617847910000|2021-04-08 02:11:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617847920000|2021-04-08 02:12:00|2828.1|2822.1|2827.5|2821.5|2828.1|2822.1|2827.5|2821.5|4
1617848020000|2021-04-08 02:13:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617848130000|2021-04-08 02:15:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617848300000|2021-04-08 02:18:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617848410000|2021-04-08 02:20:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617848860000|2021-04-08 02:27:40|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|2
1617849000000|2021-04-08 02:30:00|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|3
1617849030000|2021-04-08 02:30:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1617849040000|2021-04-08 02:30:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1617849060000|2021-04-08 02:31:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617849070000|2021-04-08 02:31:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1617849080000|2021-04-08 02:31:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1617849100000|2021-04-08 02:31:40|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617849110000|2021-04-08 02:31:50|2828|2822|2828.4|2822.4|2828.5|2822.5|2828|2822|4
1617849150000|2021-04-08 02:32:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617849160000|2021-04-08 02:32:40|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1617849170000|2021-04-08 02:32:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1617849230000|2021-04-08 02:33:50|2828.5|2822.5|2829.8|2823.8|2829.8|2823.8|2828.5|2822.5|3
1617849280000|2021-04-08 02:34:40|2829.9|2823.9|2830.5|2824.5|2830.5|2824.5|2829.9|2823.9|2
1617849310000|2021-04-08 02:35:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617849330000|2021-04-08 02:35:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617849340000|2021-04-08 02:35:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617849360000|2021-04-08 02:36:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1617849420000|2021-04-08 02:37:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617849530000|2021-04-08 02:38:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617849570000|2021-04-08 02:39:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617849590000|2021-04-08 02:39:50|2830.1|2824.1|2830.5|2824.5|2830.5|2824.5|2830.1|2824.1|2
1617849620000|2021-04-08 02:40:20|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830|2824|5
1617849640000|2021-04-08 02:40:40|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617849660000|2021-04-08 02:41:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617849770000|2021-04-08 02:42:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617849850000|2021-04-08 02:44:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617849870000|2021-04-08 02:44:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617849930000|2021-04-08 02:45:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617849960000|2021-04-08 02:46:00|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1617849980000|2021-04-08 02:46:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617849990000|2021-04-08 02:46:30|2830.1|2824.1|2830|2824|2830.1|2824.1|2830|2824|2
1617850040000|2021-04-08 02:47:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1617850070000|2021-04-08 02:47:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1617850120000|2021-04-08 02:48:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1617850170000|2021-04-08 02:49:30|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1617850180000|2021-04-08 02:49:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1617850210000|2021-04-08 02:50:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1617850270000|2021-04-08 02:51:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617850310000|2021-04-08 02:51:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1617850330000|2021-04-08 02:52:10|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1617850450000|2021-04-08 02:54:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1617850500000|2021-04-08 02:55:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617850560000|2021-04-08 02:56:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617850580000|2021-04-08 02:56:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617850600000|2021-04-08 02:56:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617850650000|2021-04-08 02:57:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617850680000|2021-04-08 02:58:00|2831.9|2825.9|2832.3|2826.3|2832.3|2826.3|2831.9|2825.9|3
1617850740000|2021-04-08 02:59:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617850770000|2021-04-08 02:59:30|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1617850790000|2021-04-08 02:59:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617850850000|2021-04-08 03:00:50|2833.1|2827.1|2833.4|2827.4|2833.5|2827.5|2833.1|2827.1|4
1617850870000|2021-04-08 03:01:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617850950000|2021-04-08 03:02:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617851230000|2021-04-08 03:07:10|2833.1|2827.1|2833.8|2827.8|2833.8|2827.8|2833.1|2827.1|3
1617851280000|2021-04-08 03:08:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1617851320000|2021-04-08 03:08:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617851360000|2021-04-08 03:09:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617851380000|2021-04-08 03:09:40|2834.6|2828.6|2835.8|2829.8|2835.8|2829.8|2834.6|2828.6|2
1617851410000|2021-04-08 03:10:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617851470000|2021-04-08 03:11:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1617851480000|2021-04-08 03:11:20|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|3
1617851490000|2021-04-08 03:11:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|5
1617851500000|2021-04-08 03:11:40|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|4
1617851510000|2021-04-08 03:11:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617851540000|2021-04-08 03:12:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617851570000|2021-04-08 03:12:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1617851580000|2021-04-08 03:13:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617851590000|2021-04-08 03:13:10|2836.9|2830.9|2835.6|2829.6|2836.9|2830.9|2835.6|2829.6|2
1617851610000|2021-04-08 03:13:30|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1617851640000|2021-04-08 03:14:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617851670000|2021-04-08 03:14:30|2835.1|2829.1|2834.5|2828.5|2835.1|2829.1|2834.5|2828.5|3
1617851680000|2021-04-08 03:14:40|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1617851700000|2021-04-08 03:15:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617851710000|2021-04-08 03:15:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1617851720000|2021-04-08 03:15:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617851740000|2021-04-08 03:15:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617851750000|2021-04-08 03:15:50|2832.9|2826.9|2832.8|2826.8|2832.9|2826.9|2832.8|2826.8|2
1617851760000|2021-04-08 03:16:00|2832.5|2826.5|2831.9|2825.9|2832.5|2826.5|2831.6|2825.6|3
1617851770000|2021-04-08 03:16:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617851780000|2021-04-08 03:16:20|2832.4|2826.4|2832.4|2826.4|2832.8|2826.8|2832.1|2826.1|7
1617851790000|2021-04-08 03:16:30|2832.6|2826.6|2834|2828|2834|2828|2832.6|2826.6|4
1617851800000|2021-04-08 03:16:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617851820000|2021-04-08 03:17:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1617851830000|2021-04-08 03:17:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617851850000|2021-04-08 03:17:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617851860000|2021-04-08 03:17:40|2832.9|2826.9|2832.5|2826.5|2832.9|2826.9|2832.3|2826.3|3
1617851910000|2021-04-08 03:18:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617851930000|2021-04-08 03:18:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617851940000|2021-04-08 03:19:00|2832.3|2826.3|2831.9|2825.9|2832.3|2826.3|2831.6|2825.6|4
1617851950000|2021-04-08 03:19:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1617851970000|2021-04-08 03:19:30|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1617851980000|2021-04-08 03:19:40|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1617852000000|2021-04-08 03:20:00|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|3
1617852020000|2021-04-08 03:20:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617852030000|2021-04-08 03:20:30|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1617852050000|2021-04-08 03:20:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1617852210000|2021-04-08 03:23:30|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1617852250000|2021-04-08 03:24:10|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1617852340000|2021-04-08 03:25:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617852360000|2021-04-08 03:26:00|2833.9|2827.9|2833.9|2827.9|2834.4|2828.4|2833.6|2827.6|7
1617852370000|2021-04-08 03:26:10|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|4
1617852380000|2021-04-08 03:26:20|2835.8|2829.8|2835.4|2829.4|2835.8|2829.8|2835.4|2829.4|2
1617852400000|2021-04-08 03:26:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1617852420000|2021-04-08 03:27:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1617852430000|2021-04-08 03:27:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1617852560000|2021-04-08 03:29:20|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|3
1617852570000|2021-04-08 03:29:30|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1617852740000|2021-04-08 03:32:20|2834.8|2828.8|2835.1|2829.1|2835.1|2829.1|2834.8|2828.8|2
1617852750000|2021-04-08 03:32:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|3
1617852770000|2021-04-08 03:32:50|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1617852780000|2021-04-08 03:33:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1617852950000|2021-04-08 03:35:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1617852960000|2021-04-08 03:36:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1617852970000|2021-04-08 03:36:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1617852980000|2021-04-08 03:36:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1617853070000|2021-04-08 03:37:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617853130000|2021-04-08 03:38:50|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|2
1617853170000|2021-04-08 03:39:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617853220000|2021-04-08 03:40:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617853280000|2021-04-08 03:41:20|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1617853390000|2021-04-08 03:43:10|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1617853400000|2021-04-08 03:43:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617853450000|2021-04-08 03:44:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617853470000|2021-04-08 03:44:30|2837.5|2831.5|2837.4|2831.4|2837.5|2831.5|2837.4|2831.4|4
1617853480000|2021-04-08 03:44:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|3
1617853500000|2021-04-08 03:45:00|2837.4|2831.4|2837.8|2831.8|2837.8|2831.8|2837.4|2831.4|4
1617853510000|2021-04-08 03:45:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617853520000|2021-04-08 03:45:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.6|2831.6|3
1617853530000|2021-04-08 03:45:30|2837.6|2831.6|2838|2832|2838|2832|2837.6|2831.6|2
1617853540000|2021-04-08 03:45:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617853570000|2021-04-08 03:46:10|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617853630000|2021-04-08 03:47:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617853680000|2021-04-08 03:48:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617853990000|2021-04-08 03:53:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617854500000|2021-04-08 04:01:40|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1617854520000|2021-04-08 04:02:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1617854660000|2021-04-08 04:04:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1617854680000|2021-04-08 04:04:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1617854690000|2021-04-08 04:04:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1617854730000|2021-04-08 04:05:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617854790000|2021-04-08 04:06:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617854890000|2021-04-08 04:08:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617855000000|2021-04-08 04:10:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617855200000|2021-04-08 04:13:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1617855290000|2021-04-08 04:14:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617855320000|2021-04-08 04:15:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|3
1617855330000|2021-04-08 04:15:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1617855480000|2021-04-08 04:18:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1617855590000|2021-04-08 04:19:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617855600000|2021-04-08 04:20:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1617855610000|2021-04-08 04:20:10|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1617855620000|2021-04-08 04:20:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1617855630000|2021-04-08 04:20:30|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1617855640000|2021-04-08 04:20:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617855670000|2021-04-08 04:21:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617855830000|2021-04-08 04:23:50|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|2
1617856150000|2021-04-08 04:29:10|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|2
1617856160000|2021-04-08 04:29:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617856170000|2021-04-08 04:29:30|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|2
1617856190000|2021-04-08 04:29:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617856200000|2021-04-08 04:30:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1617856240000|2021-04-08 04:30:40|2838.4|2832.4|2837.3|2831.3|2838.4|2832.4|2837|2831|5
1617856260000|2021-04-08 04:31:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1617856290000|2021-04-08 04:31:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617856350000|2021-04-08 04:32:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617857040000|2021-04-08 04:44:00|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1617857620000|2021-04-08 04:53:40|2837.4|2831.4|2836.8|2830.8|2837.4|2831.4|2836.8|2830.8|4
1617857670000|2021-04-08 04:54:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1617857750000|2021-04-08 04:55:50|2836.5|2830.5|2835.9|2829.9|2836.5|2830.5|2835.9|2829.9|2
1617857760000|2021-04-08 04:56:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1617857800000|2021-04-08 04:56:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617857850000|2021-04-08 04:57:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617857920000|2021-04-08 04:58:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1617857930000|2021-04-08 04:58:50|2837.3|2831.3|2837.4|2831.4|2837.4|2831.4|2837.3|2831.3|2
1617858000000|2021-04-08 05:00:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617858380000|2021-04-08 05:06:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617858420000|2021-04-08 05:07:00|2838.9|2832.9|2837.8|2831.8|2838.9|2832.9|2837.8|2831.8|2
1617858470000|2021-04-08 05:07:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617858530000|2021-04-08 05:08:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617858540000|2021-04-08 05:09:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617858760000|2021-04-08 05:12:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617858780000|2021-04-08 05:13:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617858840000|2021-04-08 05:14:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617858860000|2021-04-08 05:14:20|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617858870000|2021-04-08 05:14:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617858890000|2021-04-08 05:14:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617858950000|2021-04-08 05:15:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1617859290000|2021-04-08 05:21:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617859420000|2021-04-08 05:23:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617859530000|2021-04-08 05:25:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617859580000|2021-04-08 05:26:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617859810000|2021-04-08 05:30:10|2839.8|2833.8|2840.6|2834.6|2840.6|2834.6|2839.8|2833.8|3
1617859820000|2021-04-08 05:30:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1617859830000|2021-04-08 05:30:30|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|3
1617859840000|2021-04-08 05:30:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1617859850000|2021-04-08 05:30:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|6
1617859860000|2021-04-08 05:31:00|2842.4|2836.4|2841.4|2835.4|2843.5|2837.5|2841.4|2835.4|6
1617859870000|2021-04-08 05:31:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617859880000|2021-04-08 05:31:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1617859890000|2021-04-08 05:31:30|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1617859900000|2021-04-08 05:31:40|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1617859920000|2021-04-08 05:32:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1617859930000|2021-04-08 05:32:10|2842.8|2836.8|2842.9|2836.9|2843.3|2837.3|2842.8|2836.8|3
1617859940000|2021-04-08 05:32:20|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|5
1617859950000|2021-04-08 05:32:30|2844.1|2838.1|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|7
1617859960000|2021-04-08 05:32:40|2844.8|2838.8|2843.9|2837.9|2844.8|2838.8|2843.9|2837.9|6
1617859980000|2021-04-08 05:33:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|3
1617860000000|2021-04-08 05:33:20|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|3
1617860010000|2021-04-08 05:33:30|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617860030000|2021-04-08 05:33:50|2842.6|2836.6|2841.3|2835.3|2842.6|2836.6|2841.3|2835.3|5
1617860050000|2021-04-08 05:34:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617860060000|2021-04-08 05:34:20|2841.9|2835.9|2841.8|2835.8|2841.9|2835.9|2841.8|2835.8|2
1617860070000|2021-04-08 05:34:30|2841.9|2835.9|2842.9|2836.9|2843|2837|2841.9|2835.9|4
1617860080000|2021-04-08 05:34:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617860090000|2021-04-08 05:34:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617860100000|2021-04-08 05:35:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617860130000|2021-04-08 05:35:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617860160000|2021-04-08 05:36:00|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|3
1617860210000|2021-04-08 05:36:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1617860230000|2021-04-08 05:37:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1617860270000|2021-04-08 05:37:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1617860290000|2021-04-08 05:38:10|2843|2837|2843.1|2837.1|2843.1|2837.1|2843|2837|2
1617860310000|2021-04-08 05:38:30|2842.9|2836.9|2842|2836|2842.9|2836.9|2842|2836|3
1617860330000|2021-04-08 05:38:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1617860350000|2021-04-08 05:39:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1617860420000|2021-04-08 05:40:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1617860430000|2021-04-08 05:40:30|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1617860440000|2021-04-08 05:40:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1617860500000|2021-04-08 05:41:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1617860550000|2021-04-08 05:42:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1617860600000|2021-04-08 05:43:20|2842.9|2836.9|2842.8|2836.8|2842.9|2836.9|2842.8|2836.8|2
1617860620000|2021-04-08 05:43:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617860640000|2021-04-08 05:44:00|2842.4|2836.4|2841.1|2835.1|2842.4|2836.4|2841.1|2835.1|3
1617860670000|2021-04-08 05:44:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1617860680000|2021-04-08 05:44:40|2841.6|2835.6|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|3
1617860700000|2021-04-08 05:45:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1617860710000|2021-04-08 05:45:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1617860730000|2021-04-08 05:45:30|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1617860740000|2021-04-08 05:45:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|4
1617860750000|2021-04-08 05:45:50|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|2
1617860760000|2021-04-08 05:46:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1617860770000|2021-04-08 05:46:10|2845.9|2839.9|2845.9|2839.9|2846.4|2840.4|2845.6|2839.6|6
1617860780000|2021-04-08 05:46:20|2845.6|2839.6|2845|2839|2845.6|2839.6|2845|2839|4
1617860800000|2021-04-08 05:46:40|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1617860810000|2021-04-08 05:46:50|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1617860820000|2021-04-08 05:47:00|2844.6|2838.6|2844|2838|2844.6|2838.6|2844|2838|3
1617860830000|2021-04-08 05:47:10|2843.9|2837.9|2843.8|2837.8|2844|2838|2843.5|2837.5|5
1617860840000|2021-04-08 05:47:20|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2842.9|2836.9|4
1617860850000|2021-04-08 05:47:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617860860000|2021-04-08 05:47:40|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.5|2835.5|4
1617860870000|2021-04-08 05:47:50|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841|2835|3
1617860880000|2021-04-08 05:48:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617860910000|2021-04-08 05:48:30|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.6|2833.6|3
1617860920000|2021-04-08 05:48:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1617860940000|2021-04-08 05:49:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617860950000|2021-04-08 05:49:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617860960000|2021-04-08 05:49:20|2839.3|2833.3|2839.1|2833.1|2839.3|2833.3|2839.1|2833.1|2
1617860970000|2021-04-08 05:49:30|2838.6|2832.6|2839.4|2833.4|2840.3|2834.3|2838.6|2832.6|5
1617860990000|2021-04-08 05:49:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1617861000000|2021-04-08 05:50:00|2838.4|2832.4|2837.6|2831.6|2838.4|2832.4|2837.4|2831.4|6
1617861010000|2021-04-08 05:50:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617861030000|2021-04-08 05:50:30|2838.1|2832.1|2839.6|2833.6|2839.6|2833.6|2838.1|2832.1|5
1617861060000|2021-04-08 05:51:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617861100000|2021-04-08 05:51:40|2839.6|2833.6|2841.1|2835.1|2841.4|2835.4|2839.6|2833.6|5
1617861110000|2021-04-08 05:51:50|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1617861120000|2021-04-08 05:52:00|2841.9|2835.9|2842|2836|2842|2836|2841.9|2835.9|2
1617861130000|2021-04-08 05:52:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617861140000|2021-04-08 05:52:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1617861210000|2021-04-08 05:53:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1617861220000|2021-04-08 05:53:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617861230000|2021-04-08 05:53:50|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|2
1617861300000|2021-04-08 05:55:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1617861310000|2021-04-08 05:55:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1617861340000|2021-04-08 05:55:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1617861370000|2021-04-08 05:56:10|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1617861380000|2021-04-08 05:56:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1617861390000|2021-04-08 05:56:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1617861440000|2021-04-08 05:57:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1617861460000|2021-04-08 05:57:40|2840.5|2834.5|2841.4|2835.4|2841.4|2835.4|2840.5|2834.5|2
1617861520000|2021-04-08 05:58:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617861540000|2021-04-08 05:59:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617861550000|2021-04-08 05:59:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1617861560000|2021-04-08 05:59:20|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|3
1617861580000|2021-04-08 05:59:40|2843|2837|2842.6|2836.6|2843|2837|2842.6|2836.6|2
1617861590000|2021-04-08 05:59:50|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1617861610000|2021-04-08 06:00:10|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1617861620000|2021-04-08 06:00:20|2842.9|2836.9|2843.6|2837.6|2843.8|2837.8|2842.9|2836.9|4
1617861650000|2021-04-08 06:00:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617861660000|2021-04-08 06:01:00|2843.6|2837.6|2844.5|2838.5|2844.5|2838.5|2843.6|2837.6|4
1617861680000|2021-04-08 06:01:20|2844.8|2838.8|2845.1|2839.1|2845.1|2839.1|2844.5|2838.5|5
1617861710000|2021-04-08 06:01:50|2845.5|2839.5|2847.1|2841.1|2847.1|2841.1|2845.5|2839.5|6
1617861720000|2021-04-08 06:02:00|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1617861730000|2021-04-08 06:02:10|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.5|2840.5|7
1617861740000|2021-04-08 06:02:20|2846.8|2840.8|2846.9|2840.9|2847.6|2841.6|2846.5|2840.5|9
1617861750000|2021-04-08 06:02:30|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1617861800000|2021-04-08 06:03:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1617861840000|2021-04-08 06:04:00|2845.6|2839.6|2844.1|2838.1|2845.6|2839.6|2844.1|2838.1|5
1617861900000|2021-04-08 06:05:00|2844.4|2838.4|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|3
1617861910000|2021-04-08 06:05:10|2843.1|2837.1|2843.4|2837.4|2843.6|2837.6|2843.1|2837.1|4
1617861920000|2021-04-08 06:05:20|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1617861930000|2021-04-08 06:05:30|2843.6|2837.6|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|4
1617861940000|2021-04-08 06:05:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1617861950000|2021-04-08 06:05:50|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|2
1617862000000|2021-04-08 06:06:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617862010000|2021-04-08 06:06:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617862020000|2021-04-08 06:07:00|2841.9|2835.9|2842.1|2836.1|2842.4|2836.4|2841.9|2835.9|3
1617862030000|2021-04-08 06:07:10|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1617862040000|2021-04-08 06:07:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1617862050000|2021-04-08 06:07:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617862060000|2021-04-08 06:07:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1617862100000|2021-04-08 06:08:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617862130000|2021-04-08 06:08:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1617862210000|2021-04-08 06:10:10|2842.1|2836.1|2842.9|2836.9|2843.4|2837.4|2842.1|2836.1|5
1617862250000|2021-04-08 06:10:50|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|3
1617862260000|2021-04-08 06:11:00|2844.1|2838.1|2844.8|2838.8|2844.8|2838.8|2844.1|2838.1|3
1617862270000|2021-04-08 06:11:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1617862280000|2021-04-08 06:11:20|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617862310000|2021-04-08 06:11:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617862320000|2021-04-08 06:12:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617862330000|2021-04-08 06:12:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1617862340000|2021-04-08 06:12:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1617862350000|2021-04-08 06:12:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1617862360000|2021-04-08 06:12:40|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1617862380000|2021-04-08 06:13:00|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|2
1617862390000|2021-04-08 06:13:10|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|6
1617862420000|2021-04-08 06:13:40|2843|2837|2841.9|2835.9|2843|2837|2841.9|2835.9|4
1617862490000|2021-04-08 06:14:50|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1617862500000|2021-04-08 06:15:00|2842.6|2836.6|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|3
1617862510000|2021-04-08 06:15:10|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1617862520000|2021-04-08 06:15:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1617862530000|2021-04-08 06:15:30|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617862580000|2021-04-08 06:16:20|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|3
1617862600000|2021-04-08 06:16:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1617862610000|2021-04-08 06:16:50|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1617862780000|2021-04-08 06:19:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1617862840000|2021-04-08 06:20:40|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|4
1617862890000|2021-04-08 06:21:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617862920000|2021-04-08 06:22:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1617862940000|2021-04-08 06:22:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617863000000|2021-04-08 06:23:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1617863090000|2021-04-08 06:24:50|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1617863100000|2021-04-08 06:25:00|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2843.1|2837.1|4
1617863110000|2021-04-08 06:25:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1617863150000|2021-04-08 06:25:50|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1617863200000|2021-04-08 06:26:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1617863210000|2021-04-08 06:26:50|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1617863220000|2021-04-08 06:27:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|5
1617863250000|2021-04-08 06:27:30|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1617863260000|2021-04-08 06:27:40|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617863280000|2021-04-08 06:28:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1617863290000|2021-04-08 06:28:10|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|3
1617863300000|2021-04-08 06:28:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617863440000|2021-04-08 06:30:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1617863490000|2021-04-08 06:31:30|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|6
1617863500000|2021-04-08 06:31:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1617863510000|2021-04-08 06:31:50|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1617863530000|2021-04-08 06:32:10|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840|2834|3
1617863540000|2021-04-08 06:32:20|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1617863550000|2021-04-08 06:32:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|6
1617863560000|2021-04-08 06:32:40|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1617863570000|2021-04-08 06:32:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|5
1617863580000|2021-04-08 06:33:00|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1617863590000|2021-04-08 06:33:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|3
1617863600000|2021-04-08 06:33:20|2838.5|2832.5|2838.6|2832.6|2838.9|2832.9|2838.5|2832.5|6
1617863610000|2021-04-08 06:33:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|5
1617863620000|2021-04-08 06:33:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1617863630000|2021-04-08 06:33:50|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1617863640000|2021-04-08 06:34:00|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|5
1617863650000|2021-04-08 06:34:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|4
1617863660000|2021-04-08 06:34:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617863670000|2021-04-08 06:34:30|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|3
1617863700000|2021-04-08 06:35:00|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|3
1617863710000|2021-04-08 06:35:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617863750000|2021-04-08 06:35:50|2837.8|2831.8|2835.9|2829.9|2837.8|2831.8|2835.9|2829.9|5
1617863760000|2021-04-08 06:36:00|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|3
1617863770000|2021-04-08 06:36:10|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|5
1617863790000|2021-04-08 06:36:30|2835.6|2829.6|2835.1|2829.1|2835.8|2829.8|2834.9|2828.9|6
1617863800000|2021-04-08 06:36:40|2835.4|2829.4|2836.9|2830.9|2836.9|2830.9|2835.4|2829.4|4
1617863810000|2021-04-08 06:36:50|2836.6|2830.6|2835.6|2829.6|2836.6|2830.6|2835.6|2829.6|3
1617863820000|2021-04-08 06:37:00|2835.3|2829.3|2834.6|2828.6|2835.3|2829.3|2834.6|2828.6|2
1617863830000|2021-04-08 06:37:10|2834.8|2828.8|2835.1|2829.1|2835.1|2829.1|2834.8|2828.8|4
1617863840000|2021-04-08 06:37:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1617863850000|2021-04-08 06:37:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617863860000|2021-04-08 06:37:40|2835|2829|2835.1|2829.1|2835.8|2829.8|2835|2829|5
1617863870000|2021-04-08 06:37:50|2835.6|2829.6|2836|2830|2836.3|2830.3|2835.6|2829.6|3
1617863880000|2021-04-08 06:38:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617863890000|2021-04-08 06:38:10|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|2
1617863910000|2021-04-08 06:38:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617863960000|2021-04-08 06:39:20|2835.8|2829.8|2834.1|2828.1|2835.8|2829.8|2834.1|2828.1|4
1617863970000|2021-04-08 06:39:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617864050000|2021-04-08 06:40:50|2833.4|2827.4|2833.8|2827.8|2833.8|2827.8|2833.4|2827.4|2
1617864080000|2021-04-08 06:41:20|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1617864100000|2021-04-08 06:41:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617864110000|2021-04-08 06:41:50|2834|2828|2832.3|2826.3|2834|2828|2832.3|2826.3|3
1617864120000|2021-04-08 06:42:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|4
1617864130000|2021-04-08 06:42:10|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|4
1617864140000|2021-04-08 06:42:20|2831.8|2825.8|2831.4|2825.4|2831.8|2825.8|2831.4|2825.4|2
1617864150000|2021-04-08 06:42:30|2830.8|2824.8|2830.9|2824.9|2830.9|2824.9|2830.8|2824.8|2
1617864160000|2021-04-08 06:42:40|2831.3|2825.3|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|5
1617864170000|2021-04-08 06:42:50|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|3
1617864180000|2021-04-08 06:43:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1617864260000|2021-04-08 06:44:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617864270000|2021-04-08 06:44:30|2832.6|2826.6|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1617864280000|2021-04-08 06:44:40|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1617864310000|2021-04-08 06:45:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617864320000|2021-04-08 06:45:20|2833|2827|2834|2828|2834|2828|2833|2827|3
1617864340000|2021-04-08 06:45:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1617864350000|2021-04-08 06:45:50|2834|2828|2834|2828|2834|2828|2834|2828|1
1617864390000|2021-04-08 06:46:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617864400000|2021-04-08 06:46:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.5|2828.5|3
1617864410000|2021-04-08 06:46:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617864420000|2021-04-08 06:47:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617864440000|2021-04-08 06:47:20|2835.8|2829.8|2836|2830|2836.3|2830.3|2835.8|2829.8|4
1617864450000|2021-04-08 06:47:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617864470000|2021-04-08 06:47:50|2836.4|2830.4|2837.6|2831.6|2837.6|2831.6|2836.4|2830.4|6
1617864480000|2021-04-08 06:48:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617864490000|2021-04-08 06:48:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617864510000|2021-04-08 06:48:30|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|4
1617864550000|2021-04-08 06:49:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617864560000|2021-04-08 06:49:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1617864570000|2021-04-08 06:49:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617864580000|2021-04-08 06:49:40|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1617864590000|2021-04-08 06:49:50|2838.6|2832.6|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1617864600000|2021-04-08 06:50:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617864610000|2021-04-08 06:50:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617864620000|2021-04-08 06:50:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|3
1617864640000|2021-04-08 06:50:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1617864650000|2021-04-08 06:50:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617864660000|2021-04-08 06:51:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617864670000|2021-04-08 06:51:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1617864700000|2021-04-08 06:51:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1617864730000|2021-04-08 06:52:10|2840.1|2834.1|2840.9|2834.9|2840.9|2834.9|2840.1|2834.1|2
1617864740000|2021-04-08 06:52:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1617864750000|2021-04-08 06:52:30|2840.9|2834.9|2841.3|2835.3|2841.3|2835.3|2840.9|2834.9|3
1617864760000|2021-04-08 06:52:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1617864770000|2021-04-08 06:52:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617864780000|2021-04-08 06:53:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617864790000|2021-04-08 06:53:10|2841.6|2835.6|2841.8|2835.8|2841.8|2835.8|2841.4|2835.4|3
1617864820000|2021-04-08 06:53:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617864850000|2021-04-08 06:54:10|2842.6|2836.6|2843.1|2837.1|2843.4|2837.4|2842.6|2836.6|3
1617864860000|2021-04-08 06:54:20|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|5
1617864870000|2021-04-08 06:54:30|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617864910000|2021-04-08 06:55:10|2843.3|2837.3|2844.5|2838.5|2844.5|2838.5|2843.3|2837.3|2
1617864960000|2021-04-08 06:56:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617864970000|2021-04-08 06:56:10|2845|2839|2845|2839|2845|2839|2845|2839|1
1617864990000|2021-04-08 06:56:30|2844.8|2838.8|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|5
1617865040000|2021-04-08 06:57:20|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1617865050000|2021-04-08 06:57:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1617865070000|2021-04-08 06:57:50|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1617865080000|2021-04-08 06:58:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1617865090000|2021-04-08 06:58:10|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846|2840|5
1617865100000|2021-04-08 06:58:20|2847|2841|2847|2841|2847|2841|2846.8|2840.8|3
1617865110000|2021-04-08 06:58:30|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|2
1617865120000|2021-04-08 06:58:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617865140000|2021-04-08 06:59:00|2847.3|2841.3|2848.3|2842.3|2848.3|2842.3|2847.3|2841.3|4
1617865150000|2021-04-08 06:59:10|2848|2842|2848.3|2842.3|2848.8|2842.8|2848|2842|3
1617865160000|2021-04-08 06:59:20|2848|2842|2847.5|2841.5|2848.5|2842.5|2847.3|2841.3|7
1617865170000|2021-04-08 06:59:30|2847|2841|2847|2841|2847.5|2841.5|2846.5|2840.5|5
1617865190000|2021-04-08 06:59:50|2846.5|2840.5|2848.3|2842.3|2848.3|2842.3|2845|2839|11
1617865200000|2021-04-08 07:00:00|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848|2842|5
1617865210000|2021-04-08 07:00:10|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1617865220000|2021-04-08 07:00:20|2848.5|2842.5|2849|2843|2849.3|2843.3|2848.5|2842.5|5
1617865230000|2021-04-08 07:00:30|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1617865240000|2021-04-08 07:00:40|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|2
1617865250000|2021-04-08 07:00:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|4
1617865260000|2021-04-08 07:01:00|2850.5|2844.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|4
1617865270000|2021-04-08 07:01:10|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|3
1617865280000|2021-04-08 07:01:20|2852|2846|2850|2844|2852|2846|2850|2844|3
1617865290000|2021-04-08 07:01:30|2850.3|2844.3|2848.3|2842.3|2851|2845|2848.3|2842.3|7
1617865300000|2021-04-08 07:01:40|2847.8|2841.8|2849|2843|2849|2843|2847.8|2841.8|5
1617865310000|2021-04-08 07:01:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|3
1617865320000|2021-04-08 07:02:00|2849|2843|2848.3|2842.3|2849|2843|2848|2842|4
1617865330000|2021-04-08 07:02:10|2848.5|2842.5|2848|2842|2848.5|2842.5|2848|2842|3
1617865340000|2021-04-08 07:02:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617865360000|2021-04-08 07:02:40|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617865390000|2021-04-08 07:03:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617865410000|2021-04-08 07:03:30|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1617865420000|2021-04-08 07:03:40|2848.3|2842.3|2849.8|2843.8|2849.8|2843.8|2848.3|2842.3|6
1617865440000|2021-04-08 07:04:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617865460000|2021-04-08 07:04:20|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1617865500000|2021-04-08 07:05:00|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1617865510000|2021-04-08 07:05:10|2849|2843|2848|2842|2849|2843|2848|2842|3
1617865520000|2021-04-08 07:05:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617865550000|2021-04-08 07:05:50|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1617865560000|2021-04-08 07:06:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1617865660000|2021-04-08 07:07:40|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|3
1617865690000|2021-04-08 07:08:10|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1617865700000|2021-04-08 07:08:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1617865730000|2021-04-08 07:08:50|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|2
1617865760000|2021-04-08 07:09:20|2849.8|2843.8|2850.8|2844.8|2850.8|2844.8|2849.8|2843.8|2
1617865780000|2021-04-08 07:09:40|2851|2845|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|4
1617865790000|2021-04-08 07:09:50|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1617865800000|2021-04-08 07:10:00|2850|2844|2850.5|2844.5|2850.5|2844.5|2850|2844|3
1617865870000|2021-04-08 07:11:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617865880000|2021-04-08 07:11:20|2850|2844|2850|2844|2850.3|2844.3|2850|2844|3
1617865900000|2021-04-08 07:11:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617865920000|2021-04-08 07:12:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1617866000000|2021-04-08 07:13:20|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|2
1617866010000|2021-04-08 07:13:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617866030000|2021-04-08 07:13:50|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1617866050000|2021-04-08 07:14:10|2849.3|2843.3|2848.3|2842.3|2849.3|2843.3|2848|2842|4
1617866090000|2021-04-08 07:14:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1617866110000|2021-04-08 07:15:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617866140000|2021-04-08 07:15:40|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617866160000|2021-04-08 07:16:00|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1617866170000|2021-04-08 07:16:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1617866200000|2021-04-08 07:16:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617866230000|2021-04-08 07:17:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617866250000|2021-04-08 07:17:30|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1617866300000|2021-04-08 07:18:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1617866330000|2021-04-08 07:18:50|2848.8|2842.8|2849.5|2843.5|2849.5|2843.5|2848.8|2842.8|2
1617866410000|2021-04-08 07:20:10|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|2
1617866420000|2021-04-08 07:20:20|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1617866430000|2021-04-08 07:20:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617866440000|2021-04-08 07:20:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1617866450000|2021-04-08 07:20:50|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1617866460000|2021-04-08 07:21:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617866470000|2021-04-08 07:21:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1617866480000|2021-04-08 07:21:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617866490000|2021-04-08 07:21:30|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617866510000|2021-04-08 07:21:50|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1617866580000|2021-04-08 07:23:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1617866610000|2021-04-08 07:23:30|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|3
1617866640000|2021-04-08 07:24:00|2846.3|2840.3|2844.5|2838.5|2846.3|2840.3|2844.5|2838.5|4
1617866670000|2021-04-08 07:24:30|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1617866690000|2021-04-08 07:24:50|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1617866700000|2021-04-08 07:25:00|2843|2837|2843|2837|2843|2837|2843|2837|1
1617866730000|2021-04-08 07:25:30|2843.3|2837.3|2844.3|2838.3|2844.3|2838.3|2843.3|2837.3|4
1617866750000|2021-04-08 07:25:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617866830000|2021-04-08 07:27:10|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1617866840000|2021-04-08 07:27:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1617866880000|2021-04-08 07:28:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|3
1617866910000|2021-04-08 07:28:30|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|2
1617866940000|2021-04-08 07:29:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617866950000|2021-04-08 07:29:10|2846|2840|2846|2840|2846|2840|2846|2840|1
1617866960000|2021-04-08 07:29:20|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1617866970000|2021-04-08 07:29:30|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1617866980000|2021-04-08 07:29:40|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1617866990000|2021-04-08 07:29:50|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1617867010000|2021-04-08 07:30:10|2848.5|2842.5|2847.8|2841.8|2848.5|2842.5|2847.8|2841.8|2
1617867030000|2021-04-08 07:30:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1617867040000|2021-04-08 07:30:40|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1617867110000|2021-04-08 07:31:50|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|2
1617867140000|2021-04-08 07:32:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1617867220000|2021-04-08 07:33:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1617867240000|2021-04-08 07:34:00|2848|2842|2848|2842|2848|2842|2848|2842|1
1617867290000|2021-04-08 07:34:50|2849.3|2843.3|2850.8|2844.8|2850.8|2844.8|2849.3|2843.3|3
1617867300000|2021-04-08 07:35:00|2851|2845|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|5
1617867310000|2021-04-08 07:35:10|2850.3|2844.3|2850|2844|2850.3|2844.3|2849.8|2843.8|3
1617867330000|2021-04-08 07:35:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617867350000|2021-04-08 07:35:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617867420000|2021-04-08 07:37:00|2849.8|2843.8|2851|2845|2851|2845|2849.8|2843.8|4
1617867430000|2021-04-08 07:37:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617867440000|2021-04-08 07:37:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617867470000|2021-04-08 07:37:50|2851.8|2845.8|2850.8|2844.8|2851.8|2845.8|2850.8|2844.8|2
1617867480000|2021-04-08 07:38:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1617867510000|2021-04-08 07:38:30|2851.3|2845.3|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|3
1617867520000|2021-04-08 07:38:40|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617867540000|2021-04-08 07:39:00|2851.5|2845.5|2850.8|2844.8|2851.5|2845.5|2850.8|2844.8|2
1617867550000|2021-04-08 07:39:10|2850.5|2844.5|2851.3|2845.3|2851.3|2845.3|2850.5|2844.5|3
1617867570000|2021-04-08 07:39:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1617867660000|2021-04-08 07:41:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617867680000|2021-04-08 07:41:20|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1617867720000|2021-04-08 07:42:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851|2845|4
1617867730000|2021-04-08 07:42:10|2851.3|2845.3|2850.3|2844.3|2851.3|2845.3|2850.3|2844.3|4
1617867740000|2021-04-08 07:42:20|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1617867750000|2021-04-08 07:42:30|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1617867890000|2021-04-08 07:44:50|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|2
1617867900000|2021-04-08 07:45:00|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1617867920000|2021-04-08 07:45:20|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|3
1617867960000|2021-04-08 07:46:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617867970000|2021-04-08 07:46:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1617867980000|2021-04-08 07:46:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617867990000|2021-04-08 07:46:30|2849.5|2843.5|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|3
1617868130000|2021-04-08 07:48:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617868190000|2021-04-08 07:49:50|2850|2844|2851.3|2845.3|2851.5|2845.5|2850|2844|6
1617868200000|2021-04-08 07:50:00|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|3
1617868270000|2021-04-08 07:51:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617868280000|2021-04-08 07:51:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617868340000|2021-04-08 07:52:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1617868370000|2021-04-08 07:52:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617868390000|2021-04-08 07:53:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1617868500000|2021-04-08 07:55:00|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1617868510000|2021-04-08 07:55:10|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1617868530000|2021-04-08 07:55:30|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1617868690000|2021-04-08 07:58:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1617868740000|2021-04-08 07:59:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617868750000|2021-04-08 07:59:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|5
1617868810000|2021-04-08 08:00:10|2851.5|2845.5|2851.8|2845.8|2852|2846|2851.5|2845.5|3
1617868830000|2021-04-08 08:00:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1617868850000|2021-04-08 08:00:50|2852.3|2846.3|2852.5|2846.5|2852.8|2846.8|2852.3|2846.3|4
1617868870000|2021-04-08 08:01:10|2853|2847|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|4
1617868890000|2021-04-08 08:01:30|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|3
1617868900000|2021-04-08 08:01:40|2854.8|2848.8|2856.5|2850.5|2856.5|2850.5|2854.8|2848.8|7
1617868910000|2021-04-08 08:01:50|2856.8|2850.8|2857.5|2851.5|2857.8|2851.8|2856.8|2850.8|5
1617868920000|2021-04-08 08:02:00|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|4
1617868930000|2021-04-08 08:02:10|2858.3|2852.3|2857.3|2851.3|2858.8|2852.8|2857.3|2851.3|5
1617868940000|2021-04-08 08:02:20|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617868950000|2021-04-08 08:02:30|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1617868960000|2021-04-08 08:02:40|2858|2852|2858|2852|2858|2852|2858|2852|1
1617868970000|2021-04-08 08:02:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1617868990000|2021-04-08 08:03:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1617869010000|2021-04-08 08:03:30|2859.3|2853.3|2860.3|2854.3|2860.3|2854.3|2859.3|2853.3|3
1617869020000|2021-04-08 08:03:40|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1617869030000|2021-04-08 08:03:50|2860.5|2854.5|2862|2856|2862|2856|2860.5|2854.5|4
1617869040000|2021-04-08 08:04:00|2862.8|2856.8|2864.3|2858.3|2864.3|2858.3|2862.8|2856.8|3
1617869060000|2021-04-08 08:04:20|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1617869070000|2021-04-08 08:04:30|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1617869080000|2021-04-08 08:04:40|2864.8|2858.8|2865.5|2859.5|2865.5|2859.5|2864.8|2858.8|4
1617869090000|2021-04-08 08:04:50|2865.8|2859.8|2867.3|2861.3|2867.5|2861.5|2865.8|2859.8|9
1617869100000|2021-04-08 08:05:00|2867.5|2861.5|2866.8|2860.8|2867.8|2861.8|2866.8|2860.8|7
1617869110000|2021-04-08 08:05:10|2867.3|2861.3|2866.5|2860.5|2867.3|2861.3|2866.3|2860.3|4
1617869120000|2021-04-08 08:05:20|2866.3|2860.3|2865.8|2859.8|2866.5|2860.5|2865.8|2859.8|4
1617869130000|2021-04-08 08:05:30|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1617869140000|2021-04-08 08:05:40|2866|2860|2866.3|2860.3|2866.5|2860.5|2866|2860|3
1617869150000|2021-04-08 08:05:50|2866.5|2860.5|2866.5|2860.5|2866.8|2860.8|2866.3|2860.3|5
1617869160000|2021-04-08 08:06:00|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1617869170000|2021-04-08 08:06:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1617869180000|2021-04-08 08:06:20|2866.3|2860.3|2865.5|2859.5|2866.3|2860.3|2865.5|2859.5|2
1617869190000|2021-04-08 08:06:30|2864.8|2858.8|2863.8|2857.8|2864.8|2858.8|2863.5|2857.5|4
1617869210000|2021-04-08 08:06:50|2864|2858|2864.5|2858.5|2864.5|2858.5|2864|2858|2
1617869220000|2021-04-08 08:07:00|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|2
1617869230000|2021-04-08 08:07:10|2862.8|2856.8|2862|2856|2862.8|2856.8|2862|2856|3
1617869240000|2021-04-08 08:07:20|2861.8|2855.8|2861.8|2855.8|2862|2856|2861.8|2855.8|3
1617869300000|2021-04-08 08:08:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1617869330000|2021-04-08 08:08:50|2862.3|2856.3|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|2
1617869340000|2021-04-08 08:09:00|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1617869350000|2021-04-08 08:09:10|2863|2857|2863|2857|2863.3|2857.3|2862.8|2856.8|5
1617869360000|2021-04-08 08:09:20|2862.8|2856.8|2861.8|2855.8|2862.8|2856.8|2861.5|2855.5|4
1617869370000|2021-04-08 08:09:30|2862|2856|2861.5|2855.5|2862|2856|2861.5|2855.5|3
1617869380000|2021-04-08 08:09:40|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|2
1617869390000|2021-04-08 08:09:50|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|2
1617869410000|2021-04-08 08:10:10|2860|2854|2861.3|2855.3|2861.3|2855.3|2860|2854|2
1617869430000|2021-04-08 08:10:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1617869440000|2021-04-08 08:10:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617869450000|2021-04-08 08:10:50|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617869460000|2021-04-08 08:11:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860|2854|3
1617869470000|2021-04-08 08:11:10|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1617869480000|2021-04-08 08:11:20|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|2
1617869490000|2021-04-08 08:11:30|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|3
1617869500000|2021-04-08 08:11:40|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1617869510000|2021-04-08 08:11:50|2859|2853|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|4
1617869520000|2021-04-08 08:12:00|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1617869530000|2021-04-08 08:12:10|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1617869540000|2021-04-08 08:12:20|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1617869550000|2021-04-08 08:12:30|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1617869590000|2021-04-08 08:13:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617869610000|2021-04-08 08:13:30|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|3
1617869620000|2021-04-08 08:13:40|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617869630000|2021-04-08 08:13:50|2860.8|2854.8|2861.5|2855.5|2861.5|2855.5|2860.8|2854.8|4
1617869660000|2021-04-08 08:14:20|2861|2855|2860.8|2854.8|2861|2855|2860.5|2854.5|3
1617869670000|2021-04-08 08:14:30|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1617869710000|2021-04-08 08:15:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617869720000|2021-04-08 08:15:20|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1617869740000|2021-04-08 08:15:40|2861.3|2855.3|2861.5|2855.5|2861.8|2855.8|2861.3|2855.3|4
1617869780000|2021-04-08 08:16:20|2861|2855|2861|2855|2861|2855|2861|2855|1
1617869790000|2021-04-08 08:16:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617869820000|2021-04-08 08:17:00|2861|2855|2860.5|2854.5|2861.3|2855.3|2860.5|2854.5|4
1617869840000|2021-04-08 08:17:20|2860.8|2854.8|2860.8|2854.8|2861|2855|2860.8|2854.8|3
1617869850000|2021-04-08 08:17:30|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617869940000|2021-04-08 08:19:00|2860|2854|2860|2854|2860|2854|2860|2854|1
1617869950000|2021-04-08 08:19:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617870030000|2021-04-08 08:20:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1617870060000|2021-04-08 08:21:00|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1617870120000|2021-04-08 08:22:00|2859.3|2853.3|2860|2854|2860|2854|2859.3|2853.3|3
1617870130000|2021-04-08 08:22:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617870150000|2021-04-08 08:22:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617870160000|2021-04-08 08:22:40|2861|2855|2861.5|2855.5|2862|2856|2861|2855|7
1617870180000|2021-04-08 08:23:00|2861.8|2855.8|2861.3|2855.3|2861.8|2855.8|2861|2855|4
1617870190000|2021-04-08 08:23:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1617870210000|2021-04-08 08:23:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617870230000|2021-04-08 08:23:50|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1617870270000|2021-04-08 08:24:30|2860.5|2854.5|2861|2855|2861|2855|2860.5|2854.5|2
1617870290000|2021-04-08 08:24:50|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1617870300000|2021-04-08 08:25:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861|2855|3
1617870330000|2021-04-08 08:25:30|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1617870340000|2021-04-08 08:25:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617870360000|2021-04-08 08:26:00|2861.3|2855.3|2862|2856|2862|2856|2861.3|2855.3|2
1617870420000|2021-04-08 08:27:00|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617870450000|2021-04-08 08:27:30|2861.3|2855.3|2860.5|2854.5|2861.3|2855.3|2860.5|2854.5|3
1617870480000|2021-04-08 08:28:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1617870500000|2021-04-08 08:28:20|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1617870510000|2021-04-08 08:28:30|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|2
1617870530000|2021-04-08 08:28:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1617870540000|2021-04-08 08:29:00|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617870550000|2021-04-08 08:29:10|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1617870560000|2021-04-08 08:29:20|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1617870570000|2021-04-08 08:29:30|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1617870580000|2021-04-08 08:29:40|2860.5|2854.5|2859.8|2853.8|2860.5|2854.5|2859.8|2853.8|3
1617870600000|2021-04-08 08:30:00|2860|2854|2860.3|2854.3|2860.5|2854.5|2860|2854|4
1617870610000|2021-04-08 08:30:10|2860.5|2854.5|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|4
1617870620000|2021-04-08 08:30:20|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617870630000|2021-04-08 08:30:30|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617870640000|2021-04-08 08:30:40|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617870660000|2021-04-08 08:31:00|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617870670000|2021-04-08 08:31:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617870690000|2021-04-08 08:31:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1617870720000|2021-04-08 08:32:00|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617870740000|2021-04-08 08:32:20|2861.3|2855.3|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|3
1617870750000|2021-04-08 08:32:30|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|4
1617870770000|2021-04-08 08:32:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617870780000|2021-04-08 08:33:00|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617870790000|2021-04-08 08:33:10|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|3
1617870800000|2021-04-08 08:33:20|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1617870840000|2021-04-08 08:34:00|2859.8|2853.8|2858.8|2852.8|2859.8|2853.8|2858.8|2852.8|3
1617870850000|2021-04-08 08:34:10|2859|2853|2859.5|2853.5|2859.5|2853.5|2859|2853|3
1617870880000|2021-04-08 08:34:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1617870890000|2021-04-08 08:34:50|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1617870920000|2021-04-08 08:35:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617870930000|2021-04-08 08:35:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1617870980000|2021-04-08 08:36:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1617870990000|2021-04-08 08:36:30|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|2
1617871040000|2021-04-08 08:37:20|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|3
1617871060000|2021-04-08 08:37:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617871070000|2021-04-08 08:37:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1617871090000|2021-04-08 08:38:10|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617871120000|2021-04-08 08:38:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617871140000|2021-04-08 08:39:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1617871160000|2021-04-08 08:39:20|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617871170000|2021-04-08 08:39:30|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617871180000|2021-04-08 08:39:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617871200000|2021-04-08 08:40:00|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617871260000|2021-04-08 08:41:00|2861.8|2855.8|2861.8|2855.8|2862|2856|2861.8|2855.8|3
1617871270000|2021-04-08 08:41:10|2862|2856|2862|2856|2862|2856|2862|2856|1
1617871280000|2021-04-08 08:41:20|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617871400000|2021-04-08 08:43:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617871460000|2021-04-08 08:44:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617871610000|2021-04-08 08:46:50|2861.5|2855.5|2860.5|2854.5|2861.5|2855.5|2860.5|2854.5|2
1617871620000|2021-04-08 08:47:00|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|2
1617871650000|2021-04-08 08:47:30|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1617871660000|2021-04-08 08:47:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1617871670000|2021-04-08 08:47:50|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1617871680000|2021-04-08 08:48:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617871780000|2021-04-08 08:49:40|2861|2855|2861|2855|2861|2855|2861|2855|1
1617871790000|2021-04-08 08:49:50|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617871800000|2021-04-08 08:50:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1617871820000|2021-04-08 08:50:20|2861.3|2855.3|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|3
1617871910000|2021-04-08 08:51:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617871920000|2021-04-08 08:52:00|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617871930000|2021-04-08 08:52:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617871950000|2021-04-08 08:52:30|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1617871990000|2021-04-08 08:53:10|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617872040000|2021-04-08 08:54:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872050000|2021-04-08 08:54:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617872060000|2021-04-08 08:54:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872080000|2021-04-08 08:54:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617872090000|2021-04-08 08:54:50|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617872100000|2021-04-08 08:55:00|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617872110000|2021-04-08 08:55:10|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617872130000|2021-04-08 08:55:30|2861.8|2855.8|2861|2855|2861.8|2855.8|2860.8|2854.8|5
1617872150000|2021-04-08 08:55:50|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617872160000|2021-04-08 08:56:00|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1617872190000|2021-04-08 08:56:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617872210000|2021-04-08 08:56:50|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1617872230000|2021-04-08 08:57:10|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|4
1617872290000|2021-04-08 08:58:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617872360000|2021-04-08 08:59:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617872370000|2021-04-08 08:59:30|2861.5|2855.5|2861|2855|2861.5|2855.5|2861|2855|2
1617872380000|2021-04-08 08:59:40|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617872390000|2021-04-08 08:59:50|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2860.8|2854.8|4
1617872400000|2021-04-08 09:00:00|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617872410000|2021-04-08 09:00:10|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617872420000|2021-04-08 09:00:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872430000|2021-04-08 09:00:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1617872530000|2021-04-08 09:02:10|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1617872580000|2021-04-08 09:03:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872590000|2021-04-08 09:03:10|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1617872670000|2021-04-08 09:04:30|2861.5|2855.5|2861|2855|2861.8|2855.8|2861|2855|5
1617872680000|2021-04-08 09:04:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872700000|2021-04-08 09:05:00|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1617872720000|2021-04-08 09:05:20|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617872730000|2021-04-08 09:05:30|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617872830000|2021-04-08 09:07:10|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617872850000|2021-04-08 09:07:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872860000|2021-04-08 09:07:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617872880000|2021-04-08 09:08:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872890000|2021-04-08 09:08:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617872900000|2021-04-08 09:08:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617872910000|2021-04-08 09:08:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617872970000|2021-04-08 09:09:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617872980000|2021-04-08 09:09:40|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|4
1617872990000|2021-04-08 09:09:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617873060000|2021-04-08 09:11:00|2861.3|2855.3|2861.5|2855.5|2861.8|2855.8|2861.3|2855.3|3
1617873070000|2021-04-08 09:11:10|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617873100000|2021-04-08 09:11:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617873110000|2021-04-08 09:11:50|2861|2855|2860.5|2854.5|2861|2855|2860.5|2854.5|3
1617873120000|2021-04-08 09:12:00|2860.3|2854.3|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|3
1617873130000|2021-04-08 09:12:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1617873140000|2021-04-08 09:12:20|2859|2853|2858.5|2852.5|2859|2853|2858.5|2852.5|3
1617873150000|2021-04-08 09:12:30|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|3
1617873160000|2021-04-08 09:12:40|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1617873210000|2021-04-08 09:13:30|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1617873220000|2021-04-08 09:13:40|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617873240000|2021-04-08 09:14:00|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1617873250000|2021-04-08 09:14:10|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1617873270000|2021-04-08 09:14:30|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1617873280000|2021-04-08 09:14:40|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1617873380000|2021-04-08 09:16:20|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1617873390000|2021-04-08 09:16:30|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1617873420000|2021-04-08 09:17:00|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1617873480000|2021-04-08 09:18:00|2859.3|2853.3|2857.8|2851.8|2859.3|2853.3|2857.8|2851.8|3
1617873490000|2021-04-08 09:18:10|2857.5|2851.5|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|2
1617873500000|2021-04-08 09:18:20|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1617873520000|2021-04-08 09:18:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1617873540000|2021-04-08 09:19:00|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1617873550000|2021-04-08 09:19:10|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1617873560000|2021-04-08 09:19:20|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1617873570000|2021-04-08 09:19:30|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1617873630000|2021-04-08 09:20:30|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617873710000|2021-04-08 09:21:50|2857.3|2851.3|2856.3|2850.3|2857.3|2851.3|2856.3|2850.3|2
1617873720000|2021-04-08 09:22:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1617873780000|2021-04-08 09:23:00|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1617873900000|2021-04-08 09:25:00|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855.3|2849.3|3
1617873940000|2021-04-08 09:25:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1617873950000|2021-04-08 09:25:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1617873960000|2021-04-08 09:26:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1617874000000|2021-04-08 09:26:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1617874050000|2021-04-08 09:27:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1617874090000|2021-04-08 09:28:10|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1617874140000|2021-04-08 09:29:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1617874150000|2021-04-08 09:29:10|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|3
1617874170000|2021-04-08 09:29:30|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|2
1617874180000|2021-04-08 09:29:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1617874230000|2021-04-08 09:30:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1617874250000|2021-04-08 09:30:50|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|2
1617874270000|2021-04-08 09:31:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1617874300000|2021-04-08 09:31:40|2855.3|2849.3|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|2
1617874330000|2021-04-08 09:32:10|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1617874340000|2021-04-08 09:32:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1617874350000|2021-04-08 09:32:30|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1617874360000|2021-04-08 09:32:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1617874370000|2021-04-08 09:32:50|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1617874390000|2021-04-08 09:33:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1617874430000|2021-04-08 09:33:50|2855.8|2849.8|2856.8|2850.8|2856.8|2850.8|2855.8|2849.8|3
1617874450000|2021-04-08 09:34:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1617874510000|2021-04-08 09:35:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617874520000|2021-04-08 09:35:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1617874530000|2021-04-08 09:35:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1617874560000|2021-04-08 09:36:00|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|2
1617874570000|2021-04-08 09:36:10|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1617874580000|2021-04-08 09:36:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1617874660000|2021-04-08 09:37:40|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1617874670000|2021-04-08 09:37:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1617874690000|2021-04-08 09:38:10|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1617874710000|2021-04-08 09:38:30|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1617874800000|2021-04-08 09:40:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1617874810000|2021-04-08 09:40:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617874830000|2021-04-08 09:40:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1617874880000|2021-04-08 09:41:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617874950000|2021-04-08 09:42:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1617875000000|2021-04-08 09:43:20|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1617875020000|2021-04-08 09:43:40|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617875080000|2021-04-08 09:44:40|2858.5|2852.5|2857.5|2851.5|2858.5|2852.5|2857.3|2851.3|5
1617875100000|2021-04-08 09:45:00|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1617875130000|2021-04-08 09:45:30|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617875160000|2021-04-08 09:46:00|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1617875180000|2021-04-08 09:46:20|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|2
1617875220000|2021-04-08 09:47:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617875460000|2021-04-08 09:51:00|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|2
1617875490000|2021-04-08 09:51:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1617875510000|2021-04-08 09:51:50|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|3
1617875570000|2021-04-08 09:52:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1617875580000|2021-04-08 09:53:00|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617875650000|2021-04-08 09:54:10|2859.8|2853.8|2860.8|2854.8|2860.8|2854.8|2859.8|2853.8|2
1617875690000|2021-04-08 09:54:50|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1617875750000|2021-04-08 09:55:50|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617875830000|2021-04-08 09:57:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617875860000|2021-04-08 09:57:40|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1617875870000|2021-04-08 09:57:50|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1617875890000|2021-04-08 09:58:10|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1617875900000|2021-04-08 09:58:20|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1617875930000|2021-04-08 09:58:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617876010000|2021-04-08 10:00:10|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617876140000|2021-04-08 10:02:20|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617876200000|2021-04-08 10:03:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617876220000|2021-04-08 10:03:40|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1617876240000|2021-04-08 10:04:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1617876250000|2021-04-08 10:04:10|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617876290000|2021-04-08 10:04:50|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617876310000|2021-04-08 10:05:10|2862|2856|2862|2856|2862|2856|2862|2856|1
1617876320000|2021-04-08 10:05:20|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617876400000|2021-04-08 10:06:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617876480000|2021-04-08 10:08:00|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|2
1617876510000|2021-04-08 10:08:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617876520000|2021-04-08 10:08:40|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617876530000|2021-04-08 10:08:50|2861.8|2855.8|2862|2856|2862.3|2856.3|2861.8|2855.8|4
1617876580000|2021-04-08 10:09:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617876610000|2021-04-08 10:10:10|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617876690000|2021-04-08 10:11:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617876700000|2021-04-08 10:11:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617876740000|2021-04-08 10:12:20|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1617876750000|2021-04-08 10:12:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1617876760000|2021-04-08 10:12:40|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617876780000|2021-04-08 10:13:00|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617876800000|2021-04-08 10:13:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1617876820000|2021-04-08 10:13:40|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617876870000|2021-04-08 10:14:30|2861.8|2855.8|2861.8|2855.8|2862|2856|2861.8|2855.8|3
1617876880000|2021-04-08 10:14:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1617876910000|2021-04-08 10:15:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617876970000|2021-04-08 10:16:10|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|2
1617877000000|2021-04-08 10:16:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617877010000|2021-04-08 10:16:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617877030000|2021-04-08 10:17:10|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617877040000|2021-04-08 10:17:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617877060000|2021-04-08 10:17:40|2861.8|2855.8|2861.8|2855.8|2862|2856|2861.5|2855.5|7
1617877070000|2021-04-08 10:17:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617877080000|2021-04-08 10:18:00|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|4
1617877100000|2021-04-08 10:18:20|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|4
1617877120000|2021-04-08 10:18:40|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|3
1617877130000|2021-04-08 10:18:50|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617877180000|2021-04-08 10:19:40|2861|2855|2861|2855|2861.3|2855.3|2860.8|2854.8|5
1617877190000|2021-04-08 10:19:50|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|3
1617877210000|2021-04-08 10:20:10|2861|2855|2861|2855|2861.5|2855.5|2861|2855|4
1617877270000|2021-04-08 10:21:10|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1617877290000|2021-04-08 10:21:30|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617877310000|2021-04-08 10:21:50|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617877330000|2021-04-08 10:22:10|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617877340000|2021-04-08 10:22:20|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617877360000|2021-04-08 10:22:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617877370000|2021-04-08 10:22:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617877380000|2021-04-08 10:23:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617877430000|2021-04-08 10:23:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617877480000|2021-04-08 10:24:40|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1617877510000|2021-04-08 10:25:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617877520000|2021-04-08 10:25:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617877530000|2021-04-08 10:25:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617877560000|2021-04-08 10:26:00|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1617877590000|2021-04-08 10:26:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617877670000|2021-04-08 10:27:50|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617877720000|2021-04-08 10:28:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617877730000|2021-04-08 10:28:50|2862|2856|2861.5|2855.5|2862|2856|2861.5|2855.5|3
1617877810000|2021-04-08 10:30:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617877830000|2021-04-08 10:30:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617877870000|2021-04-08 10:31:10|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1617877880000|2021-04-08 10:31:20|2860|2854|2859.3|2853.3|2860|2854|2859.3|2853.3|3
1617877920000|2021-04-08 10:32:00|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1617877950000|2021-04-08 10:32:30|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1617877960000|2021-04-08 10:32:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1617878030000|2021-04-08 10:33:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1617878150000|2021-04-08 10:35:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1617878240000|2021-04-08 10:37:20|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1617878290000|2021-04-08 10:38:10|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1617878330000|2021-04-08 10:38:50|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617878340000|2021-04-08 10:39:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1617878350000|2021-04-08 10:39:10|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1617878360000|2021-04-08 10:39:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617878400000|2021-04-08 10:40:00|2861.3|2855.3|2861|2855|2861.3|2855.3|2860.8|2854.8|3
1617878410000|2021-04-08 10:40:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617878430000|2021-04-08 10:40:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617878460000|2021-04-08 10:41:00|2860.8|2854.8|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|3
1617878490000|2021-04-08 10:41:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617878570000|2021-04-08 10:42:50|2861.5|2855.5|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|3
1617878580000|2021-04-08 10:43:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617878590000|2021-04-08 10:43:10|2861.5|2855.5|2862|2856|2862|2856|2861.5|2855.5|2
1617878610000|2021-04-08 10:43:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617878620000|2021-04-08 10:43:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1617878660000|2021-04-08 10:44:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617878670000|2021-04-08 10:44:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1617878690000|2021-04-08 10:44:50|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617878730000|2021-04-08 10:45:30|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1617878740000|2021-04-08 10:45:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1617878790000|2021-04-08 10:46:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617878800000|2021-04-08 10:46:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1617878840000|2021-04-08 10:47:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617878910000|2021-04-08 10:48:30|2861.8|2855.8|2862|2856|2862.3|2856.3|2861.8|2855.8|4
1617878930000|2021-04-08 10:48:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617878940000|2021-04-08 10:49:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1617878960000|2021-04-08 10:49:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617878980000|2021-04-08 10:49:40|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617878990000|2021-04-08 10:49:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617879090000|2021-04-08 10:51:30|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1617879150000|2021-04-08 10:52:30|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1617879370000|2021-04-08 10:56:10|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1617879560000|2021-04-08 10:59:20|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1617879570000|2021-04-08 10:59:30|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|2
1617879590000|2021-04-08 10:59:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1617879610000|2021-04-08 11:00:10|2862.8|2856.8|2863|2857|2863.5|2857.5|2862.8|2856.8|6
1617879620000|2021-04-08 11:00:20|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1617879640000|2021-04-08 11:00:40|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1617879670000|2021-04-08 11:01:10|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1617879680000|2021-04-08 11:01:20|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1617879690000|2021-04-08 11:01:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1617879720000|2021-04-08 11:02:00|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1617879750000|2021-04-08 11:02:30|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1617879800000|2021-04-08 11:03:20|2864|2858|2865.8|2859.8|2866|2860|2864|2858|9
1617879810000|2021-04-08 11:03:30|2865.5|2859.5|2865.3|2859.3|2865.5|2859.5|2865|2859|4
1617879830000|2021-04-08 11:03:50|2865|2859|2865|2859|2865|2859|2865|2859|1
1617879840000|2021-04-08 11:04:00|2864.8|2858.8|2865.5|2859.5|2865.5|2859.5|2864.8|2858.8|4
1617879850000|2021-04-08 11:04:10|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1617879870000|2021-04-08 11:04:30|2866|2860|2865.8|2859.8|2866.3|2860.3|2865.8|2859.8|4
1617879880000|2021-04-08 11:04:40|2866|2860|2866|2860|2866.8|2860.8|2866|2860|5
1617879900000|2021-04-08 11:05:00|2865.8|2859.8|2866.5|2860.5|2866.5|2860.5|2865.8|2859.8|4
1617879910000|2021-04-08 11:05:10|2867|2861|2867|2861|2867.3|2861.3|2866.8|2860.8|5
1617879920000|2021-04-08 11:05:20|2867.3|2861.3|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|3
1617879930000|2021-04-08 11:05:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|3
1617879940000|2021-04-08 11:05:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1617879950000|2021-04-08 11:05:50|2866.5|2860.5|2866|2860|2866.5|2860.5|2866|2860|4
1617879960000|2021-04-08 11:06:00|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1617879970000|2021-04-08 11:06:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1617879980000|2021-04-08 11:06:20|2866|2860|2866|2860|2866|2860|2866|2860|1
1617879990000|2021-04-08 11:06:30|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1617880010000|2021-04-08 11:06:50|2866|2860|2866|2860|2866|2860|2866|2860|1
1617880030000|2021-04-08 11:07:10|2865.8|2859.8|2865.3|2859.3|2865.8|2859.8|2865.3|2859.3|2
1617880050000|2021-04-08 11:07:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1617880060000|2021-04-08 11:07:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1617880080000|2021-04-08 11:08:00|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|2
1617880110000|2021-04-08 11:08:30|2865.5|2859.5|2866.3|2860.3|2866.3|2860.3|2865.5|2859.5|3
1617880130000|2021-04-08 11:08:50|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1617880150000|2021-04-08 11:09:10|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1617880260000|2021-04-08 11:11:00|2866.8|2860.8|2867.8|2861.8|2867.8|2861.8|2866.8|2860.8|2
1617880270000|2021-04-08 11:11:10|2868|2862|2867.5|2861.5|2868|2862|2867.5|2861.5|3
1617880300000|2021-04-08 11:11:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|3
1617880310000|2021-04-08 11:11:50|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1617880320000|2021-04-08 11:12:00|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1617880350000|2021-04-08 11:12:30|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1617880440000|2021-04-08 11:14:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1617880470000|2021-04-08 11:14:30|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1617880480000|2021-04-08 11:14:40|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1617880500000|2021-04-08 11:15:00|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1617880510000|2021-04-08 11:15:10|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1617880530000|2021-04-08 11:15:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1617880570000|2021-04-08 11:16:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1617880670000|2021-04-08 11:17:50|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1617880760000|2021-04-08 11:19:20|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1617880840000|2021-04-08 11:20:40|2867|2861|2867.8|2861.8|2867.8|2861.8|2867|2861|4
1617880870000|2021-04-08 11:21:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1617880880000|2021-04-08 11:21:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1617880930000|2021-04-08 11:22:10|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|4
1617880940000|2021-04-08 11:22:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1617880950000|2021-04-08 11:22:30|2866|2860|2865.3|2859.3|2866|2860|2865.3|2859.3|2
1617880970000|2021-04-08 11:22:50|2865.8|2859.8|2866|2860|2866.3|2860.3|2865.8|2859.8|3
1617880980000|2021-04-08 11:23:00|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1617881070000|2021-04-08 11:24:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1617881090000|2021-04-08 11:24:50|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1617881100000|2021-04-08 11:25:00|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1617881220000|2021-04-08 11:27:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1617881230000|2021-04-08 11:27:10|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1617881280000|2021-04-08 11:28:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1617881300000|2021-04-08 11:28:20|2865.3|2859.3|2864.5|2858.5|2865.3|2859.3|2864.5|2858.5|2
1617881310000|2021-04-08 11:28:30|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1617881330000|2021-04-08 11:28:50|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863|2857|4
1617881350000|2021-04-08 11:29:10|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1617881370000|2021-04-08 11:29:30|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1617881390000|2021-04-08 11:29:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1617881400000|2021-04-08 11:30:00|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1617881420000|2021-04-08 11:30:20|2863|2857|2864|2858|2864|2858|2863|2857|2
1617881430000|2021-04-08 11:30:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1617881440000|2021-04-08 11:30:40|2864|2858|2863.5|2857.5|2864|2858|2863.5|2857.5|2
1617881460000|2021-04-08 11:31:00|2863.3|2857.3|2863|2857|2863.3|2857.3|2863|2857|2
1617881490000|2021-04-08 11:31:30|2862.5|2856.5|2862.8|2856.8|2863|2857|2862.5|2856.5|3
1617881560000|2021-04-08 11:32:40|2862.5|2856.5|2862|2856|2862.5|2856.5|2861.8|2855.8|3
1617881670000|2021-04-08 11:34:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1617881700000|2021-04-08 11:35:00|2860.8|2854.8|2861|2855|2861|2855|2859.5|2853.5|6
1617881710000|2021-04-08 11:35:10|2860|2854|2860.5|2854.5|2860.5|2854.5|2860|2854|2
1617881720000|2021-04-08 11:35:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617881740000|2021-04-08 11:35:40|2859.8|2853.8|2859|2853|2859.8|2853.8|2859|2853|2
1617881790000|2021-04-08 11:36:30|2858.3|2852.3|2859.3|2853.3|2859.3|2853.3|2858.3|2852.3|2
1617881830000|2021-04-08 11:37:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617881870000|2021-04-08 11:37:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859|2853|3
1617881880000|2021-04-08 11:38:00|2859.5|2853.5|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|2
1617881890000|2021-04-08 11:38:10|2859.3|2853.3|2857.8|2851.8|2859.3|2853.3|2857.3|2851.3|5
1617881920000|2021-04-08 11:38:40|2858|2852|2858.3|2852.3|2858.3|2852.3|2858|2852|2
1617881960000|2021-04-08 11:39:20|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|3
1617881980000|2021-04-08 11:39:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1617882000000|2021-04-08 11:40:00|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|2
1617882060000|2021-04-08 11:41:00|2859.5|2853.5|2860.8|2854.8|2860.8|2854.8|2859.5|2853.5|3
1617882070000|2021-04-08 11:41:10|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1617882090000|2021-04-08 11:41:30|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1617882130000|2021-04-08 11:42:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617882140000|2021-04-08 11:42:20|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.5|2854.5|3
1617882150000|2021-04-08 11:42:30|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1617882160000|2021-04-08 11:42:40|2861|2855|2861|2855|2861|2855|2861|2855|1
1617882170000|2021-04-08 11:42:50|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|4
1617882180000|2021-04-08 11:43:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617882200000|2021-04-08 11:43:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1617882210000|2021-04-08 11:43:30|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|3
1617882220000|2021-04-08 11:43:40|2859.8|2853.8|2859|2853|2859.8|2853.8|2859|2853|3
1617882230000|2021-04-08 11:43:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617882240000|2021-04-08 11:44:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1617882250000|2021-04-08 11:44:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617882260000|2021-04-08 11:44:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1617882280000|2021-04-08 11:44:40|2859.3|2853.3|2859.8|2853.8|2859.8|2853.8|2859.3|2853.3|2
1617882290000|2021-04-08 11:44:50|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1617882310000|2021-04-08 11:45:10|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|2
1617882330000|2021-04-08 11:45:30|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1617882340000|2021-04-08 11:45:40|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|2
1617882380000|2021-04-08 11:46:20|2859|2853|2860.3|2854.3|2860.3|2854.3|2859|2853|3
1617882390000|2021-04-08 11:46:30|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1617882430000|2021-04-08 11:47:10|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|2
1617882440000|2021-04-08 11:47:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617882450000|2021-04-08 11:47:30|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1617882460000|2021-04-08 11:47:40|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|4
1617882480000|2021-04-08 11:48:00|2857.3|2851.3|2856.3|2850.3|2857.3|2851.3|2855.8|2849.8|6
1617882490000|2021-04-08 11:48:10|2856|2850|2856|2850|2856.3|2850.3|2856|2850|3
1617882500000|2021-04-08 11:48:20|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|2
1617882510000|2021-04-08 11:48:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1617882530000|2021-04-08 11:48:50|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1617882540000|2021-04-08 11:49:00|2857.8|2851.8|2856.8|2850.8|2857.8|2851.8|2856.8|2850.8|3
1617882560000|2021-04-08 11:49:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1617882570000|2021-04-08 11:49:30|2856.8|2850.8|2855.3|2849.3|2856.8|2850.8|2855.3|2849.3|3
1617882590000|2021-04-08 11:49:50|2855|2849|2855.3|2849.3|2855.5|2849.5|2854.8|2848.8|5
1617882600000|2021-04-08 11:50:00|2855|2849|2854.5|2848.5|2855|2849|2854.5|2848.5|3
1617882610000|2021-04-08 11:50:10|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.5|2847.5|5
1617882620000|2021-04-08 11:50:20|2854|2848|2853.8|2847.8|2854.8|2848.8|2852.8|2846.8|8
1617882630000|2021-04-08 11:50:30|2853.5|2847.5|2853|2847|2853.8|2847.8|2853|2847|8
1617882640000|2021-04-08 11:50:40|2852.8|2846.8|2852.5|2846.5|2853.8|2847.8|2852.5|2846.5|8
1617882650000|2021-04-08 11:50:50|2852.8|2846.8|2851.5|2845.5|2852.8|2846.8|2851.5|2845.5|8
1617882670000|2021-04-08 11:51:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617882680000|2021-04-08 11:51:20|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|7
1617882690000|2021-04-08 11:51:30|2850.3|2844.3|2851.3|2845.3|2851.5|2845.5|2850.3|2844.3|6
1617882700000|2021-04-08 11:51:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1617882710000|2021-04-08 11:51:50|2851|2845|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|5
1617882720000|2021-04-08 11:52:00|2850.5|2844.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|4
1617882730000|2021-04-08 11:52:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1617882750000|2021-04-08 11:52:30|2852|2846|2851.8|2845.8|2852.8|2846.8|2851.8|2845.8|6
1617882760000|2021-04-08 11:52:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617882770000|2021-04-08 11:52:50|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|4
1617882780000|2021-04-08 11:53:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617882790000|2021-04-08 11:53:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617882800000|2021-04-08 11:53:20|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|3
1617882810000|2021-04-08 11:53:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850|2844|3
1617882820000|2021-04-08 11:53:40|2850.5|2844.5|2852|2846|2852|2846|2850.3|2844.3|10
1617882830000|2021-04-08 11:53:50|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.3|2845.3|6
1617882840000|2021-04-08 11:54:00|2851.8|2845.8|2851|2845|2852|2846|2851|2845|6
1617882850000|2021-04-08 11:54:10|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|4
1617882860000|2021-04-08 11:54:20|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1617882870000|2021-04-08 11:54:30|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1617882880000|2021-04-08 11:54:40|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|3
1617882890000|2021-04-08 11:54:50|2851.3|2845.3|2850.5|2844.5|2852|2846|2850.5|2844.5|11
1617882900000|2021-04-08 11:55:00|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1617882910000|2021-04-08 11:55:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1617882920000|2021-04-08 11:55:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617882930000|2021-04-08 11:55:30|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1617882940000|2021-04-08 11:55:40|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1617882950000|2021-04-08 11:55:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1617882960000|2021-04-08 11:56:00|2852.3|2846.3|2853.3|2847.3|2853.8|2847.8|2852.3|2846.3|6
1617882980000|2021-04-08 11:56:20|2853.5|2847.5|2853.5|2847.5|2853.8|2847.8|2853.3|2847.3|4
1617882990000|2021-04-08 11:56:30|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1617883000000|2021-04-08 11:56:40|2853.3|2847.3|2853.5|2847.5|2853.8|2847.8|2853.3|2847.3|3
1617883010000|2021-04-08 11:56:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1617883050000|2021-04-08 11:57:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1617883060000|2021-04-08 11:57:40|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|3
1617883070000|2021-04-08 11:57:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1617883090000|2021-04-08 11:58:10|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|2
1617883120000|2021-04-08 11:58:40|2854.5|2848.5|2853.5|2847.5|2854.5|2848.5|2853.5|2847.5|3
1617883140000|2021-04-08 11:59:00|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1617883170000|2021-04-08 11:59:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1617883180000|2021-04-08 11:59:40|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|2
1617883220000|2021-04-08 12:00:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1617883240000|2021-04-08 12:00:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1617883260000|2021-04-08 12:01:00|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1617883290000|2021-04-08 12:01:30|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1617883310000|2021-04-08 12:01:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|3
1617883320000|2021-04-08 12:02:00|2855|2849|2856.5|2850.5|2856.5|2850.5|2855|2849|4
1617883330000|2021-04-08 12:02:10|2856.8|2850.8|2856.8|2850.8|2857|2851|2856.3|2850.3|6
1617883340000|2021-04-08 12:02:20|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1617883350000|2021-04-08 12:02:30|2857.5|2851.5|2857.5|2851.5|2858|2852|2857.3|2851.3|6
1617883360000|2021-04-08 12:02:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857|2851|3
1617883370000|2021-04-08 12:02:50|2857.5|2851.5|2856.3|2850.3|2857.5|2851.5|2856.3|2850.3|4
1617883380000|2021-04-08 12:03:00|2856.5|2850.5|2857.3|2851.3|2857.3|2851.3|2856.5|2850.5|3
1617883390000|2021-04-08 12:03:10|2856.8|2850.8|2856.3|2850.3|2857.5|2851.5|2856.3|2850.3|6
1617883400000|2021-04-08 12:03:20|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1617883410000|2021-04-08 12:03:30|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|2
1617883420000|2021-04-08 12:03:40|2857|2851|2857.8|2851.8|2857.8|2851.8|2857|2851|3
1617883430000|2021-04-08 12:03:50|2857.3|2851.3|2857.3|2851.3|2857.8|2851.8|2857.3|2851.3|3
1617883440000|2021-04-08 12:04:00|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|3
1617883450000|2021-04-08 12:04:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|4
1617883470000|2021-04-08 12:04:30|2858|2852|2858.5|2852.5|2858.5|2852.5|2857.8|2851.8|8
1617883480000|2021-04-08 12:04:40|2858.8|2852.8|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|5
1617883490000|2021-04-08 12:04:50|2859|2853|2857.8|2851.8|2859|2853|2857.5|2851.5|5
1617883500000|2021-04-08 12:05:00|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1617883510000|2021-04-08 12:05:10|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1617883520000|2021-04-08 12:05:20|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|2
1617883530000|2021-04-08 12:05:30|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1617883540000|2021-04-08 12:05:40|2859|2853|2859|2853|2859|2853|2859|2853|1
1617883550000|2021-04-08 12:05:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1617883560000|2021-04-08 12:06:00|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|3
1617883570000|2021-04-08 12:06:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|3
1617883580000|2021-04-08 12:06:20|2858.3|2852.3|2857.5|2851.5|2858.3|2852.3|2857.5|2851.5|2
1617883590000|2021-04-08 12:06:30|2857.8|2851.8|2858.5|2852.5|2858.5|2852.5|2857.8|2851.8|2
1617883630000|2021-04-08 12:07:10|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|3
1617883650000|2021-04-08 12:07:30|2857.5|2851.5|2856.8|2850.8|2857.5|2851.5|2856.8|2850.8|2
1617883660000|2021-04-08 12:07:40|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|2
1617883680000|2021-04-08 12:08:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1617883690000|2021-04-08 12:08:10|2856.5|2850.5|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|3
1617883700000|2021-04-08 12:08:20|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1617883710000|2021-04-08 12:08:30|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1617883740000|2021-04-08 12:09:00|2856.8|2850.8|2858.3|2852.3|2858.3|2852.3|2856.8|2850.8|7
1617883750000|2021-04-08 12:09:10|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1617883760000|2021-04-08 12:09:20|2858|2852|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|3
1617883790000|2021-04-08 12:09:50|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1617883800000|2021-04-08 12:10:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617883810000|2021-04-08 12:10:10|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1617883830000|2021-04-08 12:10:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1617883840000|2021-04-08 12:10:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1617883860000|2021-04-08 12:11:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1617883870000|2021-04-08 12:11:10|2856.5|2850.5|2855.5|2849.5|2856.5|2850.5|2855|2849|6
1617883890000|2021-04-08 12:11:30|2855.3|2849.3|2855|2849|2855.3|2849.3|2854.8|2848.8|3
1617883920000|2021-04-08 12:12:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1617883930000|2021-04-08 12:12:10|2855|2849|2854.8|2848.8|2855|2849|2854.3|2848.3|4
1617883940000|2021-04-08 12:12:20|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1617883970000|2021-04-08 12:12:50|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|5
1617883980000|2021-04-08 12:13:00|2853|2847|2852.8|2846.8|2853|2847|2852|2846|4
1617884010000|2021-04-08 12:13:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|3
1617884020000|2021-04-08 12:13:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617884040000|2021-04-08 12:14:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1617884060000|2021-04-08 12:14:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617884080000|2021-04-08 12:14:40|2852|2846|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|5
1617884110000|2021-04-08 12:15:10|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617884130000|2021-04-08 12:15:30|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1617884170000|2021-04-08 12:16:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617884180000|2021-04-08 12:16:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617884190000|2021-04-08 12:16:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617884200000|2021-04-08 12:16:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1617884330000|2021-04-08 12:18:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617884340000|2021-04-08 12:19:00|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1617884370000|2021-04-08 12:19:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617884410000|2021-04-08 12:20:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1617884480000|2021-04-08 12:21:20|2852|2846|2852|2846|2852|2846|2852|2846|1
1617884490000|2021-04-08 12:21:30|2851.8|2845.8|2852.8|2846.8|2853|2847|2851.8|2845.8|4
1617884510000|2021-04-08 12:21:50|2853|2847|2853.3|2847.3|2853.8|2847.8|2853|2847|4
1617884560000|2021-04-08 12:22:40|2853|2847|2853|2847|2853|2847|2853|2847|1
1617884620000|2021-04-08 12:23:40|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1617884650000|2021-04-08 12:24:10|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1617884670000|2021-04-08 12:24:30|2853.8|2847.8|2852.5|2846.5|2853.8|2847.8|2852.5|2846.5|5
1617884710000|2021-04-08 12:25:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1617884790000|2021-04-08 12:26:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1617884840000|2021-04-08 12:27:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1617884920000|2021-04-08 12:28:40|2853|2847|2853|2847|2853|2847|2853|2847|1
1617884990000|2021-04-08 12:29:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1617885000000|2021-04-08 12:30:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1617885040000|2021-04-08 12:30:40|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|3
1617885060000|2021-04-08 12:31:00|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1617885070000|2021-04-08 12:31:10|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1617885090000|2021-04-08 12:31:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1617885100000|2021-04-08 12:31:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1617885120000|2021-04-08 12:32:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1617885150000|2021-04-08 12:32:30|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2851.8|2845.8|4
1617885160000|2021-04-08 12:32:40|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|3
1617885170000|2021-04-08 12:32:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|3
1617885190000|2021-04-08 12:33:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617885230000|2021-04-08 12:33:50|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1617885240000|2021-04-08 12:34:00|2851|2845|2850.3|2844.3|2851|2845|2850.3|2844.3|6
1617885250000|2021-04-08 12:34:10|2850.5|2844.5|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|6
1617885260000|2021-04-08 12:34:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617885310000|2021-04-08 12:35:10|2850.8|2844.8|2851.3|2845.3|2851.5|2845.5|2850.8|2844.8|6
1617885330000|2021-04-08 12:35:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1617885340000|2021-04-08 12:35:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1617885360000|2021-04-08 12:36:00|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1617885400000|2021-04-08 12:36:40|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|4
1617885440000|2021-04-08 12:37:20|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|3
1617885450000|2021-04-08 12:37:30|2850.3|2844.3|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|4
1617885470000|2021-04-08 12:37:50|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|3
1617885480000|2021-04-08 12:38:00|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1617885490000|2021-04-08 12:38:10|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1617885540000|2021-04-08 12:39:00|2850.5|2844.5|2851.3|2845.3|2851.3|2845.3|2850.5|2844.5|3
1617885560000|2021-04-08 12:39:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1617885570000|2021-04-08 12:39:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1617885600000|2021-04-08 12:40:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617885610000|2021-04-08 12:40:10|2849.8|2843.8|2848.8|2842.8|2849.8|2843.8|2848.8|2842.8|3
1617885620000|2021-04-08 12:40:20|2848.5|2842.5|2849.5|2843.5|2849.5|2843.5|2848.5|2842.5|2
1617885630000|2021-04-08 12:40:30|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1617885640000|2021-04-08 12:40:40|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|2
1617885650000|2021-04-08 12:40:50|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1617885670000|2021-04-08 12:41:10|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1617885680000|2021-04-08 12:41:20|2850.8|2844.8|2850|2844|2851|2845|2850|2844|5
1617885720000|2021-04-08 12:42:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617885760000|2021-04-08 12:42:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|3
1617885770000|2021-04-08 12:42:50|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1617885780000|2021-04-08 12:43:00|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849|2843|3
1617885830000|2021-04-08 12:43:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|3
1617885940000|2021-04-08 12:45:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617885950000|2021-04-08 12:45:50|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1617885970000|2021-04-08 12:46:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617885990000|2021-04-08 12:46:30|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1617886000000|2021-04-08 12:46:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1617886010000|2021-04-08 12:46:50|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|3
1617886040000|2021-04-08 12:47:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617886070000|2021-04-08 12:47:50|2850.3|2844.3|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|4
1617886080000|2021-04-08 12:48:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|3
1617886100000|2021-04-08 12:48:20|2849.8|2843.8|2850|2844|2850.3|2844.3|2849.8|2843.8|3
1617886110000|2021-04-08 12:48:30|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.8|2843.8|3
1617886120000|2021-04-08 12:48:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617886130000|2021-04-08 12:48:50|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1617886190000|2021-04-08 12:49:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1617886200000|2021-04-08 12:50:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617886260000|2021-04-08 12:51:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1617886270000|2021-04-08 12:51:10|2850|2844|2850.5|2844.5|2850.5|2844.5|2850|2844|2
1617886280000|2021-04-08 12:51:20|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|2
1617886290000|2021-04-08 12:51:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617886310000|2021-04-08 12:51:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617886320000|2021-04-08 12:52:00|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1617886350000|2021-04-08 12:52:30|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617886370000|2021-04-08 12:52:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617886380000|2021-04-08 12:53:00|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1617886390000|2021-04-08 12:53:10|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|3
1617886400000|2021-04-08 12:53:20|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1617886410000|2021-04-08 12:53:30|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617886420000|2021-04-08 12:53:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617886430000|2021-04-08 12:53:50|2851|2845|2852.3|2846.3|2852.3|2846.3|2851|2845|4
1617886440000|2021-04-08 12:54:00|2852|2846|2851.5|2845.5|2852|2846|2851.3|2845.3|5
1617886450000|2021-04-08 12:54:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617886480000|2021-04-08 12:54:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1617886500000|2021-04-08 12:55:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617886510000|2021-04-08 12:55:10|2852.5|2846.5|2852|2846|2852.5|2846.5|2852|2846|3
1617886530000|2021-04-08 12:55:30|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|3
1617886550000|2021-04-08 12:55:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617886570000|2021-04-08 12:56:10|2852.3|2846.3|2852.5|2846.5|2852.8|2846.8|2852.3|2846.3|4
1617886600000|2021-04-08 12:56:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1617886610000|2021-04-08 12:56:50|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1617886620000|2021-04-08 12:57:00|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1617886640000|2021-04-08 12:57:20|2852|2846|2851.3|2845.3|2852|2846|2851.3|2845.3|3
1617886660000|2021-04-08 12:57:40|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|2
1617886680000|2021-04-08 12:58:00|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|4
1617886700000|2021-04-08 12:58:20|2852|2846|2852|2846|2852|2846|2852|2846|1
1617886720000|2021-04-08 12:58:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617886740000|2021-04-08 12:59:00|2851.5|2845.5|2849.8|2843.8|2851.5|2845.5|2849.8|2843.8|4
1617886750000|2021-04-08 12:59:10|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1617886760000|2021-04-08 12:59:20|2848.8|2842.8|2849.3|2843.3|2849.5|2843.5|2848.8|2842.8|4
1617886770000|2021-04-08 12:59:30|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1617886780000|2021-04-08 12:59:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1617886790000|2021-04-08 12:59:50|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|2
1617886800000|2021-04-08 13:00:00|2849.5|2843.5|2849|2843|2849.5|2843.5|2848.8|2842.8|12
1617886810000|2021-04-08 13:00:10|2848.8|2842.8|2848.8|2842.8|2849|2843|2848.3|2842.3|7
1617886820000|2021-04-08 13:00:20|2849|2843|2849|2843|2849.3|2843.3|2848.8|2842.8|5
1617886830000|2021-04-08 13:00:30|2849.3|2843.3|2850|2844|2850.5|2844.5|2849.3|2843.3|10
1617886840000|2021-04-08 13:00:40|2850.3|2844.3|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|7
1617886850000|2021-04-08 13:00:50|2850.5|2844.5|2851|2845|2851|2845|2850.5|2844.5|3
1617886860000|2021-04-08 13:01:00|2851.3|2845.3|2852.3|2846.3|2852.5|2846.5|2850.5|2844.5|10
1617886870000|2021-04-08 13:01:10|2852|2846|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|6
1617886880000|2021-04-08 13:01:20|2852|2846|2854|2848|2854|2848|2852|2846|11
1617886890000|2021-04-08 13:01:30|2853.8|2847.8|2855.3|2849.3|2855.3|2849.3|2853.5|2847.5|9
1617886900000|2021-04-08 13:01:40|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1617886910000|2021-04-08 13:01:50|2854.8|2848.8|2854|2848|2854.8|2848.8|2853.8|2847.8|5
1617886920000|2021-04-08 13:02:00|2853.8|2847.8|2855.3|2849.3|2855.3|2849.3|2853.8|2847.8|7
1617886930000|2021-04-08 13:02:10|2855.8|2849.8|2856|2850|2856.3|2850.3|2855.3|2849.3|8
1617886940000|2021-04-08 13:02:20|2855.8|2849.8|2855|2849|2855.8|2849.8|2855|2849|6
1617886950000|2021-04-08 13:02:30|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1617886960000|2021-04-08 13:02:40|2855|2849|2854.8|2848.8|2855|2849|2854.5|2848.5|4
1617886970000|2021-04-08 13:02:50|2855|2849|2856|2850|2856|2850|2855|2849|6
1617886980000|2021-04-08 13:03:00|2855.5|2849.5|2856|2850|2856|2850|2855.5|2849.5|11
1617886990000|2021-04-08 13:03:10|2855.8|2849.8|2855.8|2849.8|2856.5|2850.5|2855.5|2849.5|8
1617887000000|2021-04-08 13:03:20|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|7
1617887010000|2021-04-08 13:03:30|2855.3|2849.3|2855.3|2849.3|2855.8|2849.8|2854.8|2848.8|10
1617887020000|2021-04-08 13:03:40|2855|2849|2857.3|2851.3|2857.3|2851.3|2855|2849|13
1617887030000|2021-04-08 13:03:50|2857.8|2851.8|2857|2851|2858|2852|2857|2851|12
1617887040000|2021-04-08 13:04:00|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|7
1617887050000|2021-04-08 13:04:10|2858|2852|2858|2852|2858.3|2852.3|2857.5|2851.5|11
1617887060000|2021-04-08 13:04:20|2858.3|2852.3|2859.3|2853.3|2859.8|2853.8|2858.3|2852.3|14
1617887070000|2021-04-08 13:04:30|2859.5|2853.5|2859.3|2853.3|2860.5|2854.5|2859|2853|13
1617887080000|2021-04-08 13:04:40|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|4
1617887090000|2021-04-08 13:04:50|2859|2853|2857.8|2851.8|2859|2853|2857.5|2851.5|6
1617887100000|2021-04-08 13:05:00|2858.3|2852.3|2858.5|2852.5|2859.8|2853.8|2858.3|2852.3|11
1617887110000|2021-04-08 13:05:10|2858.3|2852.3|2857.8|2851.8|2858.5|2852.5|2857.8|2851.8|7
1617887120000|2021-04-08 13:05:20|2858|2852|2858|2852|2858|2852|2857|2851|11
1617887130000|2021-04-08 13:05:30|2857.8|2851.8|2859|2853|2859.3|2853.3|2857.8|2851.8|8
1617887140000|2021-04-08 13:05:40|2857.8|2851.8|2858.8|2852.8|2858.8|2852.8|2857.8|2851.8|6
1617887150000|2021-04-08 13:05:50|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1617887160000|2021-04-08 13:06:00|2858|2852|2858|2852|2858|2852|2858|2852|1
1617887170000|2021-04-08 13:06:10|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1617887180000|2021-04-08 13:06:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858|2852|3
1617887190000|2021-04-08 13:06:30|2858.5|2852.5|2858|2852|2858.5|2852.5|2858|2852|5
1617887200000|2021-04-08 13:06:40|2858.3|2852.3|2858|2852|2858.5|2852.5|2858|2852|4
1617887210000|2021-04-08 13:06:50|2857.8|2851.8|2857.3|2851.3|2857.8|2851.8|2856.8|2850.8|5
1617887220000|2021-04-08 13:07:00|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1617887240000|2021-04-08 13:07:20|2857|2851|2856.3|2850.3|2857|2851|2856.3|2850.3|2
1617887250000|2021-04-08 13:07:30|2856|2850|2855.3|2849.3|2856|2850|2855.3|2849.3|5
1617887260000|2021-04-08 13:07:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1617887270000|2021-04-08 13:07:50|2855.3|2849.3|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|3
1617887280000|2021-04-08 13:08:00|2855.5|2849.5|2854.3|2848.3|2855.5|2849.5|2854.3|2848.3|7
1617887290000|2021-04-08 13:08:10|2854.5|2848.5|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|3
1617887300000|2021-04-08 13:08:20|2854.8|2848.8|2854|2848|2855|2849|2854|2848|4
1617887310000|2021-04-08 13:08:30|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.5|2847.5|9
1617887320000|2021-04-08 13:08:40|2854|2848|2854.3|2848.3|2854.8|2848.8|2854|2848|6
1617887330000|2021-04-08 13:08:50|2854|2848|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|4
1617887340000|2021-04-08 13:09:00|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1617887350000|2021-04-08 13:09:10|2855|2849|2854.3|2848.3|2855.5|2849.5|2854.3|2848.3|6
1617887360000|2021-04-08 13:09:20|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1617887370000|2021-04-08 13:09:30|2854|2848|2854|2848|2854|2848|2853.5|2847.5|7
1617887380000|2021-04-08 13:09:40|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1617887390000|2021-04-08 13:09:50|2853.3|2847.3|2853|2847|2853.3|2847.3|2852.5|2846.5|4
1617887400000|2021-04-08 13:10:00|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1617887410000|2021-04-08 13:10:10|2853|2847|2853.8|2847.8|2854.5|2848.5|2853|2847|11
1617887420000|2021-04-08 13:10:20|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|2
1617887430000|2021-04-08 13:10:30|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1617887440000|2021-04-08 13:10:40|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1617887450000|2021-04-08 13:10:50|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|4
1617887460000|2021-04-08 13:11:00|2855|2849|2855|2849|2855|2849|2855|2849|1
1617887470000|2021-04-08 13:11:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|3
1617887490000|2021-04-08 13:11:30|2854.5|2848.5|2853.3|2847.3|2854.5|2848.5|2853.3|2847.3|6
1617887510000|2021-04-08 13:11:50|2853|2847|2853.3|2847.3|2853.5|2847.5|2853|2847|5
1617887530000|2021-04-08 13:12:10|2853.5|2847.5|2853.5|2847.5|2853.8|2847.8|2853.3|2847.3|5
1617887540000|2021-04-08 13:12:20|2853.3|2847.3|2853|2847|2853.8|2847.8|2853|2847|6
1617887570000|2021-04-08 13:12:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1617887580000|2021-04-08 13:13:00|2853|2847|2852.5|2846.5|2853|2847|2852|2846|5
1617887590000|2021-04-08 13:13:10|2852.3|2846.3|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|5
1617887600000|2021-04-08 13:13:20|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1617887610000|2021-04-08 13:13:30|2851.5|2845.5|2852.5|2846.5|2852.5|2846.5|2851.5|2845.5|7
1617887620000|2021-04-08 13:13:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617887630000|2021-04-08 13:13:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1617887640000|2021-04-08 13:14:00|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617887650000|2021-04-08 13:14:10|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1617887660000|2021-04-08 13:14:20|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852|2846|6
1617887670000|2021-04-08 13:14:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1617887680000|2021-04-08 13:14:40|2852.8|2846.8|2852|2846|2852.8|2846.8|2852|2846|5
1617887700000|2021-04-08 13:15:00|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|3
1617887710000|2021-04-08 13:15:10|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1617887720000|2021-04-08 13:15:20|2852.5|2846.5|2852|2846|2852.5|2846.5|2852|2846|3
1617887730000|2021-04-08 13:15:30|2851.8|2845.8|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|5
1617887740000|2021-04-08 13:15:40|2852|2846|2852|2846|2852.5|2846.5|2852|2846|4
1617887750000|2021-04-08 13:15:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617887760000|2021-04-08 13:16:00|2851.5|2845.5|2851.5|2845.5|2852|2846|2850.5|2844.5|10
1617887770000|2021-04-08 13:16:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851|2845|4
1617887780000|2021-04-08 13:16:20|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|4
1617887800000|2021-04-08 13:16:40|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617887820000|2021-04-08 13:17:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617887830000|2021-04-08 13:17:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617887840000|2021-04-08 13:17:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|3
1617887850000|2021-04-08 13:17:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|3
1617887870000|2021-04-08 13:17:50|2850.8|2844.8|2851|2845|2851.3|2845.3|2850.5|2844.5|7
1617887880000|2021-04-08 13:18:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617887910000|2021-04-08 13:18:30|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|3
1617887920000|2021-04-08 13:18:40|2850.3|2844.3|2850|2844|2850.3|2844.3|2849.8|2843.8|5
1617887930000|2021-04-08 13:18:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850|2844|4
1617887940000|2021-04-08 13:19:00|2851.3|2845.3|2850.3|2844.3|2851.3|2845.3|2850.3|2844.3|3
1617887950000|2021-04-08 13:19:10|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|4
1617887960000|2021-04-08 13:19:20|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|3
1617887970000|2021-04-08 13:19:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1617887980000|2021-04-08 13:19:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617887990000|2021-04-08 13:19:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|4
1617888000000|2021-04-08 13:20:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1617888010000|2021-04-08 13:20:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617888030000|2021-04-08 13:20:30|2850.3|2844.3|2850.8|2844.8|2851.8|2845.8|2850.3|2844.3|9
1617888040000|2021-04-08 13:20:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617888070000|2021-04-08 13:21:10|2850.8|2844.8|2851.8|2845.8|2851.8|2845.8|2850.8|2844.8|5
1617888090000|2021-04-08 13:21:30|2851.5|2845.5|2850.8|2844.8|2851.5|2845.5|2850.8|2844.8|3
1617888100000|2021-04-08 13:21:40|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|2
1617888110000|2021-04-08 13:21:50|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.5|2844.5|5
1617888120000|2021-04-08 13:22:00|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|6
1617888130000|2021-04-08 13:22:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1617888140000|2021-04-08 13:22:20|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1617888150000|2021-04-08 13:22:30|2850.3|2844.3|2849|2843|2850.5|2844.5|2849|2843|11
1617888160000|2021-04-08 13:22:40|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849|2843|9
1617888170000|2021-04-08 13:22:50|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849|2843|9
1617888180000|2021-04-08 13:23:00|2849.3|2843.3|2849|2843|2849.5|2843.5|2849|2843|6
1617888190000|2021-04-08 13:23:10|2849.3|2843.3|2849|2843|2849.5|2843.5|2849|2843|6
1617888210000|2021-04-08 13:23:30|2848.8|2842.8|2849|2843|2849|2843|2848.3|2842.3|4
1617888220000|2021-04-08 13:23:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1617888230000|2021-04-08 13:23:50|2849|2843|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|4
1617888240000|2021-04-08 13:24:00|2849|2843|2849.8|2843.8|2849.8|2843.8|2849|2843|4
1617888250000|2021-04-08 13:24:10|2849.5|2843.5|2850|2844|2850|2844|2849|2843|5
1617888260000|2021-04-08 13:24:20|2849.8|2843.8|2850.3|2844.3|2850.8|2844.8|2849.8|2843.8|7
1617888270000|2021-04-08 13:24:30|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|3
1617888290000|2021-04-08 13:24:50|2850.5|2844.5|2850|2844|2851|2845|2850|2844|6
1617888300000|2021-04-08 13:25:00|2850.3|2844.3|2850.3|2844.3|2850.8|2844.8|2850|2844|8
1617888310000|2021-04-08 13:25:10|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|3
1617888330000|2021-04-08 13:25:30|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|6
1617888340000|2021-04-08 13:25:40|2850.8|2844.8|2850|2844|2850.8|2844.8|2850|2844|2
1617888350000|2021-04-08 13:25:50|2850.3|2844.3|2851|2845|2851|2845|2850.3|2844.3|5
1617888360000|2021-04-08 13:26:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617888370000|2021-04-08 13:26:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617888390000|2021-04-08 13:26:30|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|3
1617888420000|2021-04-08 13:27:00|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1617888440000|2021-04-08 13:27:20|2853.3|2847.3|2854.5|2848.5|2854.5|2848.5|2853.3|2847.3|3
1617888450000|2021-04-08 13:27:30|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1617888460000|2021-04-08 13:27:40|2855|2849|2854.5|2848.5|2855|2849|2854.5|2848.5|3
1617888470000|2021-04-08 13:27:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1617888480000|2021-04-08 13:28:00|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|3
1617888490000|2021-04-08 13:28:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1617888500000|2021-04-08 13:28:20|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1617888510000|2021-04-08 13:28:30|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1617888520000|2021-04-08 13:28:40|2855|2849|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|5
1617888530000|2021-04-08 13:28:50|2854.8|2848.8|2855|2849|2855|2849|2854.3|2848.3|7
1617888540000|2021-04-08 13:29:00|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|3
1617888570000|2021-04-08 13:29:30|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1617888580000|2021-04-08 13:29:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1617888590000|2021-04-08 13:29:50|2853.8|2847.8|2854|2848|2854.3|2848.3|2853.8|2847.8|3
1617888600000|2021-04-08 13:30:00|2853.8|2847.8|2853|2847|2853.8|2847.8|2853|2847|3
1617888610000|2021-04-08 13:30:10|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1617888620000|2021-04-08 13:30:20|2852.8|2846.8|2853|2847|2853|2847|2852.5|2846.5|4
1617888630000|2021-04-08 13:30:30|2853.3|2847.3|2855|2849|2855|2849|2853.3|2847.3|6
1617888640000|2021-04-08 13:30:40|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|4
1617888650000|2021-04-08 13:30:50|2855|2849|2854.3|2848.3|2855|2849|2854.3|2848.3|5
1617888660000|2021-04-08 13:31:00|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|3
1617888680000|2021-04-08 13:31:20|2853.8|2847.8|2853.5|2847.5|2854|2848|2853.5|2847.5|4
1617888690000|2021-04-08 13:31:30|2853|2847|2852.3|2846.3|2853|2847|2852|2846|5
1617888700000|2021-04-08 13:31:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1617888710000|2021-04-08 13:31:50|2851.8|2845.8|2851|2845|2851.8|2845.8|2851|2845|3
1617888720000|2021-04-08 13:32:00|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1617888730000|2021-04-08 13:32:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617888740000|2021-04-08 13:32:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|3
1617888750000|2021-04-08 13:32:30|2852|2846|2851.3|2845.3|2852|2846|2851.3|2845.3|4
1617888760000|2021-04-08 13:32:40|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1617888770000|2021-04-08 13:32:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1617888780000|2021-04-08 13:33:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851|2845|4
1617888790000|2021-04-08 13:33:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1617888800000|2021-04-08 13:33:20|2851.5|2845.5|2851|2845|2851.5|2845.5|2851|2845|2
1617888810000|2021-04-08 13:33:30|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617888820000|2021-04-08 13:33:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1617888830000|2021-04-08 13:33:50|2851|2845|2850.3|2844.3|2851|2845|2849.8|2843.8|6
1617888840000|2021-04-08 13:34:00|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1617888850000|2021-04-08 13:34:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1617888860000|2021-04-08 13:34:20|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1617888870000|2021-04-08 13:34:30|2849.8|2843.8|2850|2844|2850.3|2844.3|2849.8|2843.8|4
1617888880000|2021-04-08 13:34:40|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|3
1617888890000|2021-04-08 13:34:50|2851|2845|2850.5|2844.5|2851|2845|2849.8|2843.8|3
1617888900000|2021-04-08 13:35:00|2850.3|2844.3|2849|2843|2850.3|2844.3|2849|2843|4
1617888910000|2021-04-08 13:35:10|2848.8|2842.8|2849.8|2843.8|2849.8|2843.8|2848.8|2842.8|3
1617888920000|2021-04-08 13:35:20|2850|2844|2848.8|2842.8|2850|2844|2848.8|2842.8|6
1617888930000|2021-04-08 13:35:30|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1617888950000|2021-04-08 13:35:50|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1617888960000|2021-04-08 13:36:00|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1617888970000|2021-04-08 13:36:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617888980000|2021-04-08 13:36:20|2849.8|2843.8|2848|2842|2849.8|2843.8|2848|2842|6
1617888990000|2021-04-08 13:36:30|2848.3|2842.3|2848|2842|2848.8|2842.8|2847.8|2841.8|7
1617889000000|2021-04-08 13:36:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848|2842|3
1617889010000|2021-04-08 13:36:50|2848|2842|2848|2842|2848.3|2842.3|2848|2842|3
1617889020000|2021-04-08 13:37:00|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|6
1617889030000|2021-04-08 13:37:10|2849|2843|2848|2842|2849|2843|2847.5|2841.5|6
1617889040000|2021-04-08 13:37:20|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.5|2841.5|3
1617889050000|2021-04-08 13:37:30|2848|2842|2847.5|2841.5|2849|2843|2846.8|2840.8|14
1617889060000|2021-04-08 13:37:40|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|3
1617889070000|2021-04-08 13:37:50|2847.8|2841.8|2847.3|2841.3|2848|2842|2847.3|2841.3|5
1617889080000|2021-04-08 13:38:00|2847|2841|2846.3|2840.3|2847.3|2841.3|2846.3|2840.3|5
1617889090000|2021-04-08 13:38:10|2846.8|2840.8|2848.8|2842.8|2848.8|2842.8|2846|2840|7
1617889100000|2021-04-08 13:38:20|2847.8|2841.8|2848|2842|2848.8|2842.8|2847.8|2841.8|7
1617889110000|2021-04-08 13:38:30|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|3
1617889120000|2021-04-08 13:38:40|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|3
1617889130000|2021-04-08 13:38:50|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1617889140000|2021-04-08 13:39:00|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|5
1617889150000|2021-04-08 13:39:10|2851|2845|2850.3|2844.3|2851|2845|2849.8|2843.8|9
1617889170000|2021-04-08 13:39:30|2850|2844|2850|2844|2850.8|2844.8|2850|2844|6
1617889180000|2021-04-08 13:39:40|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1617889190000|2021-04-08 13:39:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|3
1617889200000|2021-04-08 13:40:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1617889210000|2021-04-08 13:40:10|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1617889220000|2021-04-08 13:40:20|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|5
1617889230000|2021-04-08 13:40:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850|2844|4
1617889250000|2021-04-08 13:40:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1617889260000|2021-04-08 13:41:00|2850.5|2844.5|2851.3|2845.3|2851.5|2845.5|2849.8|2843.8|9
1617889270000|2021-04-08 13:41:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1617889280000|2021-04-08 13:41:20|2851.5|2845.5|2852|2846|2852.3|2846.3|2851.5|2845.5|4
1617889290000|2021-04-08 13:41:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|3
1617889300000|2021-04-08 13:41:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|3
1617889310000|2021-04-08 13:41:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|4
1617889320000|2021-04-08 13:42:00|2851.8|2845.8|2852|2846|2852.3|2846.3|2851.5|2845.5|8
1617889330000|2021-04-08 13:42:10|2852.8|2846.8|2852|2846|2852.8|2846.8|2852|2846|6
1617889340000|2021-04-08 13:42:20|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|2
1617889350000|2021-04-08 13:42:30|2851.5|2845.5|2852|2846|2852|2846|2851|2845|6
1617889380000|2021-04-08 13:43:00|2851.5|2845.5|2851.5|2845.5|2852|2846|2851.5|2845.5|5
1617889390000|2021-04-08 13:43:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617889400000|2021-04-08 13:43:20|2850.8|2844.8|2852.8|2846.8|2852.8|2846.8|2850.8|2844.8|6
1617889410000|2021-04-08 13:43:30|2853|2847|2851.8|2845.8|2853|2847|2851.8|2845.8|6
1617889420000|2021-04-08 13:43:40|2852|2846|2852.3|2846.3|2852.5|2846.5|2852|2846|4
1617889430000|2021-04-08 13:43:50|2852|2846|2852.5|2846.5|2852.8|2846.8|2851.8|2845.8|5
1617889440000|2021-04-08 13:44:00|2852.8|2846.8|2852|2846|2852.8|2846.8|2851.8|2845.8|5
1617889450000|2021-04-08 13:44:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1617889460000|2021-04-08 13:44:20|2852.8|2846.8|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1617889470000|2021-04-08 13:44:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852|2846|5
1617889480000|2021-04-08 13:44:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617889500000|2021-04-08 13:45:00|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|4
1617889510000|2021-04-08 13:45:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|8
1617889520000|2021-04-08 13:45:20|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|5
1617889560000|2021-04-08 13:46:00|2852.8|2846.8|2853.8|2847.8|2853.8|2847.8|2852.8|2846.8|4
1617889570000|2021-04-08 13:46:10|2854|2848|2854.8|2848.8|2855|2849|2854|2848|5
1617889580000|2021-04-08 13:46:20|2854.5|2848.5|2854|2848|2854.5|2848.5|2853.3|2847.3|6
1617889590000|2021-04-08 13:46:30|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1617889610000|2021-04-08 13:46:50|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1617889620000|2021-04-08 13:47:00|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1617889630000|2021-04-08 13:47:10|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1617889640000|2021-04-08 13:47:20|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|5
1617889650000|2021-04-08 13:47:30|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852|2846|5
1617889660000|2021-04-08 13:47:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1617889670000|2021-04-08 13:47:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1617889680000|2021-04-08 13:48:00|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|3
1617889690000|2021-04-08 13:48:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617889700000|2021-04-08 13:48:20|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1617889710000|2021-04-08 13:48:30|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1617889720000|2021-04-08 13:48:40|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1617889740000|2021-04-08 13:49:00|2851.5|2845.5|2851|2845|2851.5|2845.5|2851|2845|3
1617889750000|2021-04-08 13:49:10|2850.8|2844.8|2851|2845|2851.5|2845.5|2850.3|2844.3|8
1617889760000|2021-04-08 13:49:20|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|4
1617889780000|2021-04-08 13:49:40|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617889790000|2021-04-08 13:49:50|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1617889800000|2021-04-08 13:50:00|2851.3|2845.3|2850|2844|2851.3|2845.3|2850|2844|3
1617889810000|2021-04-08 13:50:10|2849.8|2843.8|2850.5|2844.5|2850.8|2844.8|2849.8|2843.8|6
1617889820000|2021-04-08 13:50:20|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|3
1617889840000|2021-04-08 13:50:40|2850.5|2844.5|2850.5|2844.5|2851|2845|2850.3|2844.3|6
1617889850000|2021-04-08 13:50:50|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|4
1617889860000|2021-04-08 13:51:00|2852|2846|2852.3|2846.3|2852.5|2846.5|2852|2846|4
1617889870000|2021-04-08 13:51:10|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|4
1617889880000|2021-04-08 13:51:20|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1617889890000|2021-04-08 13:51:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617889910000|2021-04-08 13:51:50|2852|2846|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|3
1617889920000|2021-04-08 13:52:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617889940000|2021-04-08 13:52:20|2852.5|2846.5|2853|2847|2853.5|2847.5|2852.5|2846.5|4
1617889950000|2021-04-08 13:52:30|2853.3|2847.3|2854.3|2848.3|2854.5|2848.5|2853.3|2847.3|7
1617889960000|2021-04-08 13:52:40|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1617889970000|2021-04-08 13:52:50|2854.5|2848.5|2856.3|2850.3|2856.3|2850.3|2854.5|2848.5|5
1617889990000|2021-04-08 13:53:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1617890000000|2021-04-08 13:53:20|2855.8|2849.8|2854.8|2848.8|2855.8|2849.8|2854.8|2848.8|3
1617890010000|2021-04-08 13:53:30|2854.3|2848.3|2854.8|2848.8|2854.8|2848.8|2853.8|2847.8|5
1617890020000|2021-04-08 13:53:40|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1617890030000|2021-04-08 13:53:50|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1617890050000|2021-04-08 13:54:10|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1617890070000|2021-04-08 13:54:30|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|3
1617890080000|2021-04-08 13:54:40|2853.5|2847.5|2853.5|2847.5|2853.8|2847.8|2853.3|2847.3|4
1617890090000|2021-04-08 13:54:50|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1617890100000|2021-04-08 13:55:00|2853.5|2847.5|2853.8|2847.8|2854|2848|2853.5|2847.5|6
1617890110000|2021-04-08 13:55:10|2853.5|2847.5|2854|2848|2854.3|2848.3|2853.5|2847.5|9
1617890120000|2021-04-08 13:55:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854|2848|5
1617890130000|2021-04-08 13:55:30|2854|2848|2853.8|2847.8|2854|2848|2853.5|2847.5|4
1617890140000|2021-04-08 13:55:40|2853.5|2847.5|2853.5|2847.5|2854|2848|2853.5|2847.5|5
1617890150000|2021-04-08 13:55:50|2853.3|2847.3|2853.3|2847.3|2854|2848|2853|2847|11
1617890160000|2021-04-08 13:56:00|2853|2847|2852.8|2846.8|2853.3|2847.3|2851.8|2845.8|7
1617890180000|2021-04-08 13:56:20|2853.3|2847.3|2853|2847|2853.5|2847.5|2853|2847|4
1617890190000|2021-04-08 13:56:30|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1617890210000|2021-04-08 13:56:50|2852.8|2846.8|2853.8|2847.8|2853.8|2847.8|2852.8|2846.8|4
1617890220000|2021-04-08 13:57:00|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1617890230000|2021-04-08 13:57:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853|2847|3
1617890240000|2021-04-08 13:57:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1617890250000|2021-04-08 13:57:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|3
1617890260000|2021-04-08 13:57:40|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1617890270000|2021-04-08 13:57:50|2853.5|2847.5|2852.5|2846.5|2853.5|2847.5|2852.5|2846.5|4
1617890280000|2021-04-08 13:58:00|2852.8|2846.8|2853|2847|2853.3|2847.3|2852.8|2846.8|3
1617890290000|2021-04-08 13:58:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1617890300000|2021-04-08 13:58:20|2853|2847|2853|2847|2853|2847|2853|2847|1
1617890310000|2021-04-08 13:58:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1617890320000|2021-04-08 13:58:40|2852.8|2846.8|2853|2847|2853.3|2847.3|2852.8|2846.8|5
1617890330000|2021-04-08 13:58:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1617890340000|2021-04-08 13:59:00|2853|2847|2853|2847|2853|2847|2852.8|2846.8|3
1617890350000|2021-04-08 13:59:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1617890360000|2021-04-08 13:59:20|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1617890370000|2021-04-08 13:59:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1617890380000|2021-04-08 13:59:40|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.3|2844.3|3
1617890390000|2021-04-08 13:59:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1617890400000|2021-04-08 14:00:00|2851|2845|2851|2845|2851.3|2845.3|2851|2845|3
1617890410000|2021-04-08 14:00:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1617890430000|2021-04-08 14:00:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1617890440000|2021-04-08 14:00:40|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|2
1617890450000|2021-04-08 14:00:50|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1617890460000|2021-04-08 14:01:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1617890470000|2021-04-08 14:01:10|2853|2847|2852.5|2846.5|2853|2847|2852.5|2846.5|3
1617890480000|2021-04-08 14:01:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1617890540000|2021-04-08 14:02:20|2852|2846|2851.3|2845.3|2852|2846|2851.3|2845.3|5
1617890550000|2021-04-08 14:02:30|2851|2845|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|5
1617890560000|2021-04-08 14:02:40|2851.3|2845.3|2852|2846|2852|2846|2851.3|2845.3|3
1617890570000|2021-04-08 14:02:50|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|7
1617890580000|2021-04-08 14:03:00|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1617890590000|2021-04-08 14:03:10|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1617890600000|2021-04-08 14:03:20|2853.3|2847.3|2853.3|2847.3|2854.3|2848.3|2853.3|2847.3|7
1617890610000|2021-04-08 14:03:30|2853.5|2847.5|2853.8|2847.8|2854|2848|2853.3|2847.3|6
1617890620000|2021-04-08 14:03:40|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1617890630000|2021-04-08 14:03:50|2854|2848|2854.3|2848.3|2854.5|2848.5|2854|2848|4
1617890650000|2021-04-08 14:04:10|2854.5|2848.5|2855|2849|2855|2849|2854.5|2848.5|5
1617890660000|2021-04-08 14:04:20|2855.3|2849.3|2855|2849|2855.8|2849.8|2855|2849|8
1617890670000|2021-04-08 14:04:30|2855.3|2849.3|2855.8|2849.8|2856.3|2850.3|2855.3|2849.3|13
1617890680000|2021-04-08 14:04:40|2856|2850|2856.5|2850.5|2856.5|2850.5|2856|2850|3
1617890690000|2021-04-08 14:04:50|2856.8|2850.8|2856.8|2850.8|2857|2851|2856.3|2850.3|6
1617890700000|2021-04-08 14:05:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2854.8|2848.8|10
1617890710000|2021-04-08 14:05:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1617890720000|2021-04-08 14:05:20|2856|2850|2856|2850|2856|2850|2855.8|2849.8|3
1617890750000|2021-04-08 14:05:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1617890760000|2021-04-08 14:06:00|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|4
1617890770000|2021-04-08 14:06:10|2857|2851|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|4
1617890780000|2021-04-08 14:06:20|2856.5|2850.5|2856.3|2850.3|2857|2851|2856.3|2850.3|9
1617890790000|2021-04-08 14:06:30|2856.8|2850.8|2856|2850|2856.8|2850.8|2856|2850|8
1617890800000|2021-04-08 14:06:40|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1617890810000|2021-04-08 14:06:50|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1617890830000|2021-04-08 14:07:10|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.3|2848.3|5
1617890840000|2021-04-08 14:07:20|2854.3|2848.3|2855|2849|2855.3|2849.3|2854|2848|5
1617890850000|2021-04-08 14:07:30|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1617890860000|2021-04-08 14:07:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855|2849|3
1617890870000|2021-04-08 14:07:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1617890880000|2021-04-08 14:08:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1617890890000|2021-04-08 14:08:10|2855|2849|2855.5|2849.5|2855.8|2849.8|2855|2849|7
1617890900000|2021-04-08 14:08:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1617890910000|2021-04-08 14:08:30|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|6
1617890930000|2021-04-08 14:08:50|2856.5|2850.5|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|3
1617890940000|2021-04-08 14:09:00|2856.3|2850.3|2857|2851|2857.3|2851.3|2856.3|2850.3|4
1617890960000|2021-04-08 14:09:20|2856.5|2850.5|2855.3|2849.3|2856.5|2850.5|2855.3|2849.3|6
1617890980000|2021-04-08 14:09:40|2855|2849|2854.3|2848.3|2855|2849|2854.3|2848.3|4
1617890990000|2021-04-08 14:09:50|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1617891000000|2021-04-08 14:10:00|2855|2849|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|4
1617891010000|2021-04-08 14:10:10|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1617891020000|2021-04-08 14:10:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|4
1617891030000|2021-04-08 14:10:30|2855.8|2849.8|2857|2851|2857|2851|2855.8|2849.8|4
1617891040000|2021-04-08 14:10:40|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|3
1617891050000|2021-04-08 14:10:50|2857|2851|2856.3|2850.3|2857|2851|2856.3|2850.3|3
1617891060000|2021-04-08 14:11:00|2856.5|2850.5|2856.3|2850.3|2857.3|2851.3|2855.3|2849.3|12
1617891070000|2021-04-08 14:11:10|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1617891080000|2021-04-08 14:11:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1617891090000|2021-04-08 14:11:30|2857.3|2851.3|2856.5|2850.5|2857.3|2851.3|2856.5|2850.5|4
1617891110000|2021-04-08 14:11:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1617891120000|2021-04-08 14:12:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1617891140000|2021-04-08 14:12:20|2857|2851|2858.3|2852.3|2858.8|2852.8|2857|2851|8
1617891150000|2021-04-08 14:12:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1617891160000|2021-04-08 14:12:40|2858.3|2852.3|2859|2853|2859|2853|2858.3|2852.3|8
1617891170000|2021-04-08 14:12:50|2858.8|2852.8|2858.3|2852.3|2858.8|2852.8|2858|2852|6
1617891200000|2021-04-08 14:13:20|2858.5|2852.5|2859|2853|2859|2853|2858.5|2852.5|2
1617891210000|2021-04-08 14:13:30|2859.3|2853.3|2858.3|2852.3|2859.3|2853.3|2858.3|2852.3|7
1617891220000|2021-04-08 14:13:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1617891230000|2021-04-08 14:13:50|2858.3|2852.3|2858|2852|2858.3|2852.3|2857.8|2851.8|4
1617891240000|2021-04-08 14:14:00|2857.8|2851.8|2857.5|2851.5|2858|2852|2856.8|2850.8|11
1617891250000|2021-04-08 14:14:10|2857.8|2851.8|2858.8|2852.8|2858.8|2852.8|2857.8|2851.8|5
1617891260000|2021-04-08 14:14:20|2859|2853|2859.5|2853.5|2859.5|2853.5|2859|2853|6
1617891270000|2021-04-08 14:14:30|2859.8|2853.8|2860.3|2854.3|2860.8|2854.8|2859.5|2853.5|12
1617891280000|2021-04-08 14:14:40|2860.5|2854.5|2861|2855|2861|2855|2860.3|2854.3|9
1617891290000|2021-04-08 14:14:50|2860.8|2854.8|2861|2855|2861|2855|2860.5|2854.5|6
1617891300000|2021-04-08 14:15:00|2861.3|2855.3|2861.8|2855.8|2862.3|2856.3|2861.3|2855.3|5
1617891310000|2021-04-08 14:15:10|2862|2856|2862|2856|2862|2856|2862|2856|1
1617891330000|2021-04-08 14:15:30|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|2
1617891340000|2021-04-08 14:15:40|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1617891350000|2021-04-08 14:15:50|2860.3|2854.3|2861|2855|2861|2855|2860.3|2854.3|2
1617891360000|2021-04-08 14:16:00|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1617891400000|2021-04-08 14:16:40|2860.3|2854.3|2860|2854|2860.3|2854.3|2859|2853|5
1617891410000|2021-04-08 14:16:50|2859.5|2853.5|2859|2853|2859.5|2853.5|2858.3|2852.3|7
1617891430000|2021-04-08 14:17:10|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|2
1617891440000|2021-04-08 14:17:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1617891450000|2021-04-08 14:17:30|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|4
1617891460000|2021-04-08 14:17:40|2858|2852|2858|2852|2858|2852|2858|2852|1
1617891470000|2021-04-08 14:17:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1617891480000|2021-04-08 14:18:00|2858.5|2852.5|2857.8|2851.8|2858.5|2852.5|2857.5|2851.5|4
1617891490000|2021-04-08 14:18:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1617891500000|2021-04-08 14:18:20|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.3|2851.3|6
1617891510000|2021-04-08 14:18:30|2857.8|2851.8|2857.3|2851.3|2857.8|2851.8|2857.3|2851.3|3
1617891520000|2021-04-08 14:18:40|2857|2851|2857.5|2851.5|2857.5|2851.5|2857|2851|3
1617891530000|2021-04-08 14:18:50|2857|2851|2857|2851|2857|2851|2857|2851|1
1617891540000|2021-04-08 14:19:00|2856.8|2850.8|2855.3|2849.3|2856.8|2850.8|2854.5|2848.5|7
1617891550000|2021-04-08 14:19:10|2855.5|2849.5|2855|2849|2855.5|2849.5|2854.8|2848.8|5
1617891560000|2021-04-08 14:19:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1617891570000|2021-04-08 14:19:30|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1617891580000|2021-04-08 14:19:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1617891590000|2021-04-08 14:19:50|2855.3|2849.3|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|3
1617891600000|2021-04-08 14:20:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1617891610000|2021-04-08 14:20:10|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855|2849|3
1617891620000|2021-04-08 14:20:20|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1617891630000|2021-04-08 14:20:30|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|3
1617891640000|2021-04-08 14:20:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1617891650000|2021-04-08 14:20:50|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|5
1617891660000|2021-04-08 14:21:00|2855.5|2849.5|2854.8|2848.8|2855.5|2849.5|2854.8|2848.8|4
1617891670000|2021-04-08 14:21:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1617891690000|2021-04-08 14:21:30|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1617891700000|2021-04-08 14:21:40|2854.5|2848.5|2854.8|2848.8|2856.5|2850.5|2854.5|2848.5|9
1617891710000|2021-04-08 14:21:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1617891720000|2021-04-08 14:22:00|2854.8|2848.8|2855.5|2849.5|2855.8|2849.8|2854.8|2848.8|5
1617891730000|2021-04-08 14:22:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1617891740000|2021-04-08 14:22:20|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1617891770000|2021-04-08 14:22:50|2856.3|2850.3|2856|2850|2856.5|2850.5|2856|2850|3
1617891780000|2021-04-08 14:23:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|4
1617891790000|2021-04-08 14:23:10|2856|2850|2856|2850|2856.3|2850.3|2856|2850|3
1617891800000|2021-04-08 14:23:20|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1617891830000|2021-04-08 14:23:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1617891840000|2021-04-08 14:24:00|2856.3|2850.3|2856|2850|2856.5|2850.5|2856|2850|4
1617891850000|2021-04-08 14:24:10|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2854.8|2848.8|7
1617891860000|2021-04-08 14:24:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1617891870000|2021-04-08 14:24:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1617891880000|2021-04-08 14:24:40|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1617891890000|2021-04-08 14:24:50|2855.5|2849.5|2854|2848|2855.5|2849.5|2854|2848|8
1617891900000|2021-04-08 14:25:00|2854.3|2848.3|2855|2849|2855|2849|2854|2848|7
1617891910000|2021-04-08 14:25:10|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1617891920000|2021-04-08 14:25:20|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|4
1617891930000|2021-04-08 14:25:30|2856.3|2850.3|2855.5|2849.5|2856.5|2850.5|2855.5|2849.5|7
1617891940000|2021-04-08 14:25:40|2855.8|2849.8|2855.8|2849.8|2856|2850|2855.8|2849.8|3
1617891960000|2021-04-08 14:26:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1617891970000|2021-04-08 14:26:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1617891980000|2021-04-08 14:26:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1617891990000|2021-04-08 14:26:30|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1617892020000|2021-04-08 14:27:00|2854.5|2848.5|2853.5|2847.5|2854.5|2848.5|2853.5|2847.5|2
1617892030000|2021-04-08 14:27:10|2853.8|2847.8|2853.3|2847.3|2854.3|2848.3|2853.3|2847.3|7
1617892040000|2021-04-08 14:27:20|2853|2847|2853.3|2847.3|2853.5|2847.5|2853|2847|4
1617892050000|2021-04-08 14:27:30|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1617892060000|2021-04-08 14:27:40|2853.5|2847.5|2854|2848|2854|2848|2853.5|2847.5|3
1617892070000|2021-04-08 14:27:50|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1617892080000|2021-04-08 14:28:00|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.3|2847.3|6
1617892090000|2021-04-08 14:28:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|4
1617892110000|2021-04-08 14:28:30|2854.5|2848.5|2853.3|2847.3|2854.5|2848.5|2853|2847|5
1617892120000|2021-04-08 14:28:40|2853|2847|2853|2847|2853|2847|2853|2847|1
1617892130000|2021-04-08 14:28:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1617892140000|2021-04-08 14:29:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1617892150000|2021-04-08 14:29:10|2852.8|2846.8|2853|2847|2853|2847|2852.5|2846.5|4
1617892160000|2021-04-08 14:29:20|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1617892170000|2021-04-08 14:29:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1617892180000|2021-04-08 14:29:40|2853.5|2847.5|2853|2847|2853.5|2847.5|2853|2847|3
1617892190000|2021-04-08 14:29:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1617892200000|2021-04-08 14:30:00|2853|2847|2851.8|2845.8|2853|2847|2851.8|2845.8|5
1617892210000|2021-04-08 14:30:10|2852|2846|2852.8|2846.8|2852.8|2846.8|2852|2846|3
1617892220000|2021-04-08 14:30:20|2853|2847|2853.3|2847.3|2853.5|2847.5|2853|2847|3
1617892230000|2021-04-08 14:30:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1617892240000|2021-04-08 14:30:40|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1617892250000|2021-04-08 14:30:50|2854.3|2848.3|2854.8|2848.8|2855|2849|2854.3|2848.3|4
1617892260000|2021-04-08 14:31:00|2855|2849|2855|2849|2855.5|2849.5|2855|2849|4
1617892270000|2021-04-08 14:31:10|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855|2849|6
1617892290000|2021-04-08 14:31:30|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.3|2849.3|4
1617892300000|2021-04-08 14:31:40|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1617892320000|2021-04-08 14:32:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|3
1617892330000|2021-04-08 14:32:10|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|7
1617892340000|2021-04-08 14:32:20|2855.8|2849.8|2856|2850|2856|2850|2855.5|2849.5|4
1617892350000|2021-04-08 14:32:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1617892360000|2021-04-08 14:32:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1617892370000|2021-04-08 14:32:50|2856.3|2850.3|2856|2850|2856.3|2850.3|2855.5|2849.5|7
1617892380000|2021-04-08 14:33:00|2855.8|2849.8|2856|2850|2856|2850|2855.3|2849.3|4
1617892390000|2021-04-08 14:33:10|2855.8|2849.8|2856|2850|2856|2850|2855.5|2849.5|4
1617892400000|2021-04-08 14:33:20|2856.3|2850.3|2855.5|2849.5|2856.3|2850.3|2855.5|2849.5|3
1617892410000|2021-04-08 14:33:30|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|7
1617892480000|2021-04-08 14:34:40|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1617892490000|2021-04-08 14:34:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856|2850|3
1617892500000|2021-04-08 14:35:00|2856|2850|2855.3|2849.3|2856|2850|2855.3|2849.3|4
1617892510000|2021-04-08 14:35:10|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1617892560000|2021-04-08 14:36:00|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1617892570000|2021-04-08 14:36:10|2856.5|2850.5|2857.3|2851.3|2857.5|2851.5|2856.5|2850.5|12
1617892580000|2021-04-08 14:36:20|2857|2851|2857.3|2851.3|2857.5|2851.5|2856.8|2850.8|6
1617892590000|2021-04-08 14:36:30|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1617892600000|2021-04-08 14:36:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856|2850|5
1617892610000|2021-04-08 14:36:50|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1617892620000|2021-04-08 14:37:00|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|3
1617892660000|2021-04-08 14:37:40|2857|2851|2856.5|2850.5|2857|2851|2856.3|2850.3|8
1617892670000|2021-04-08 14:37:50|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1617892680000|2021-04-08 14:38:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1617892690000|2021-04-08 14:38:10|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1617892700000|2021-04-08 14:38:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|3
1617892710000|2021-04-08 14:38:30|2856.5|2850.5|2856.8|2850.8|2857|2851|2856.5|2850.5|6
1617892720000|2021-04-08 14:38:40|2857|2851|2856.5|2850.5|2857.3|2851.3|2856.3|2850.3|7
1617892730000|2021-04-08 14:38:50|2856.3|2850.3|2855.8|2849.8|2856.5|2850.5|2855.5|2849.5|6
1617892740000|2021-04-08 14:39:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1617892750000|2021-04-08 14:39:10|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1617892760000|2021-04-08 14:39:20|2855.3|2849.3|2857|2851|2857|2851|2855|2849|11
1617892780000|2021-04-08 14:39:40|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1617892790000|2021-04-08 14:39:50|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1617892810000|2021-04-08 14:40:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617892820000|2021-04-08 14:40:20|2858|2852|2858|2852|2858|2852|2857.8|2851.8|5
1617892830000|2021-04-08 14:40:30|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858|2852|5
1617892840000|2021-04-08 14:40:40|2858.3|2852.3|2858.5|2852.5|2858.8|2852.8|2857.5|2851.5|8
1617892860000|2021-04-08 14:41:00|2858.8|2852.8|2858.8|2852.8|2859|2853|2858.5|2852.5|5
1617892870000|2021-04-08 14:41:10|2858.5|2852.5|2857.8|2851.8|2858.5|2852.5|2857.8|2851.8|3
1617892880000|2021-04-08 14:41:20|2857.3|2851.3|2858.5|2852.5|2858.5|2852.5|2857|2851|6
1617892890000|2021-04-08 14:41:30|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1617892910000|2021-04-08 14:41:50|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1617892920000|2021-04-08 14:42:00|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1617892930000|2021-04-08 14:42:10|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1617892940000|2021-04-08 14:42:20|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1617892960000|2021-04-08 14:42:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617892970000|2021-04-08 14:42:50|2857.8|2851.8|2857.8|2851.8|2858.5|2852.5|2857.8|2851.8|4
1617892990000|2021-04-08 14:43:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617893020000|2021-04-08 14:43:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1617893030000|2021-04-08 14:43:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617893040000|2021-04-08 14:44:00|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1617893050000|2021-04-08 14:44:10|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1617893060000|2021-04-08 14:44:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|4
1617893070000|2021-04-08 14:44:30|2857|2851|2857|2851|2857|2851|2857|2851|1
1617893080000|2021-04-08 14:44:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857|2851|3
1617893090000|2021-04-08 14:44:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1617893100000|2021-04-08 14:45:00|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.3|2851.3|3
1617893110000|2021-04-08 14:45:10|2857.8|2851.8|2857.8|2851.8|2858.3|2852.3|2857.3|2851.3|7
1617893120000|2021-04-08 14:45:20|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857|2851|5
1617893130000|2021-04-08 14:45:30|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|3
1617893160000|2021-04-08 14:46:00|2857.5|2851.5|2856.5|2850.5|2857.5|2851.5|2856|2850|8
1617893170000|2021-04-08 14:46:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|7
1617893180000|2021-04-08 14:46:20|2857|2851|2855.8|2849.8|2857|2851|2855.8|2849.8|14
1617893190000|2021-04-08 14:46:30|2856|2850|2857|2851|2857|2851|2856|2850|6
1617893200000|2021-04-08 14:46:40|2856.8|2850.8|2856.8|2850.8|2857|2851|2856.8|2850.8|3
1617893210000|2021-04-08 14:46:50|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|4
1617893220000|2021-04-08 14:47:00|2856.5|2850.5|2857.3|2851.3|2857.3|2851.3|2855.5|2849.5|13
1617893230000|2021-04-08 14:47:10|2857.5|2851.5|2858.8|2852.8|2858.8|2852.8|2857.5|2851.5|6
1617893240000|2021-04-08 14:47:20|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|4
1617893250000|2021-04-08 14:47:30|2859|2853|2859|2853|2859|2853|2859|2853|1
1617893260000|2021-04-08 14:47:40|2859.5|2853.5|2860.8|2854.8|2860.8|2854.8|2859.5|2853.5|5
1617893270000|2021-04-08 14:47:50|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2858.8|2852.8|6
1617893280000|2021-04-08 14:48:00|2860.5|2854.5|2860.8|2854.8|2861|2855|2860.5|2854.5|4
1617893290000|2021-04-08 14:48:10|2861|2855|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|4
1617893300000|2021-04-08 14:48:20|2861|2855|2861.5|2855.5|2861.5|2855.5|2861|2855|3
1617893310000|2021-04-08 14:48:30|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|4
1617893320000|2021-04-08 14:48:40|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617893330000|2021-04-08 14:48:50|2861.3|2855.3|2860.3|2854.3|2861.3|2855.3|2860|2854|4
1617893340000|2021-04-08 14:49:00|2860|2854|2860|2854|2860|2854|2860|2854|1
1617893350000|2021-04-08 14:49:10|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1617893360000|2021-04-08 14:49:20|2860|2854|2860|2854|2860|2854|2859.8|2853.8|3
1617893370000|2021-04-08 14:49:30|2859.8|2853.8|2858.8|2852.8|2860|2854|2858.8|2852.8|8
1617893380000|2021-04-08 14:49:40|2858.5|2852.5|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|4
1617893390000|2021-04-08 14:49:50|2858|2852|2858.5|2852.5|2858.5|2852.5|2858|2852|3
1617893400000|2021-04-08 14:50:00|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1617893410000|2021-04-08 14:50:10|2858|2852|2858.3|2852.3|2858.5|2852.5|2858|2852|4
1617893430000|2021-04-08 14:50:30|2858.5|2852.5|2858.8|2852.8|2859|2853|2858.5|2852.5|4
1617893440000|2021-04-08 14:50:40|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1617893450000|2021-04-08 14:50:50|2859.5|2853.5|2859.5|2853.5|2860|2854|2859.5|2853.5|5
1617893460000|2021-04-08 14:51:00|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1617893470000|2021-04-08 14:51:10|2859.3|2853.3|2858.8|2852.8|2859.3|2853.3|2858.3|2852.3|6
1617893480000|2021-04-08 14:51:20|2859|2853|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|6
1617893490000|2021-04-08 14:51:30|2859|2853|2858.5|2852.5|2859|2853|2858.5|2852.5|4
1617893500000|2021-04-08 14:51:40|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|4
1617893510000|2021-04-08 14:51:50|2858.3|2852.3|2858.3|2852.3|2858.5|2852.5|2858|2852|5
1617893550000|2021-04-08 14:52:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1617893560000|2021-04-08 14:52:40|2858.3|2852.3|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|5
1617893570000|2021-04-08 14:52:50|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|2
1617893580000|2021-04-08 14:53:00|2858|2852|2857.3|2851.3|2858|2852|2856.5|2850.5|7
1617893610000|2021-04-08 14:53:30|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|3
1617893620000|2021-04-08 14:53:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1617893650000|2021-04-08 14:54:10|2856.3|2850.3|2857|2851|2857|2851|2856.3|2850.3|6
1617893660000|2021-04-08 14:54:20|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1617893670000|2021-04-08 14:54:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1617893680000|2021-04-08 14:54:40|2857.5|2851.5|2857.5|2851.5|2858.5|2852.5|2857.5|2851.5|7
1617893690000|2021-04-08 14:54:50|2857.8|2851.8|2858|2852|2858|2852|2857.5|2851.5|4
1617893700000|2021-04-08 14:55:00|2857.8|2851.8|2857.3|2851.3|2857.8|2851.8|2857|2851|4
1617893710000|2021-04-08 14:55:10|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1617893720000|2021-04-08 14:55:20|2857|2851|2858.3|2852.3|2858.3|2852.3|2857|2851|5
1617893730000|2021-04-08 14:55:30|2858|2852|2858.3|2852.3|2858.3|2852.3|2856.5|2850.5|13
1617893740000|2021-04-08 14:55:40|2858|2852|2858.3|2852.3|2859|2853|2858|2852|6
1617893760000|2021-04-08 14:56:00|2858.8|2852.8|2858.5|2852.5|2859.8|2853.8|2858.5|2852.5|14
1617893770000|2021-04-08 14:56:10|2858.3|2852.3|2857.5|2851.5|2858.3|2852.3|2857.3|2851.3|7
1617893780000|2021-04-08 14:56:20|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.3|2850.3|5
1617893790000|2021-04-08 14:56:30|2856.5|2850.5|2857.3|2851.3|2857.3|2851.3|2856.5|2850.5|6
1617893800000|2021-04-08 14:56:40|2856.8|2850.8|2855.3|2849.3|2856.8|2850.8|2855.3|2849.3|5
1617893810000|2021-04-08 14:56:50|2855.5|2849.5|2854.5|2848.5|2855.8|2849.8|2854.5|2848.5|14
1617893820000|2021-04-08 14:57:00|2854.8|2848.8|2855.5|2849.5|2855.8|2849.8|2854.8|2848.8|15
1617893830000|2021-04-08 14:57:10|2855.3|2849.3|2855.8|2849.8|2856.3|2850.3|2855.3|2849.3|8
1617893840000|2021-04-08 14:57:20|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|3
1617893850000|2021-04-08 14:57:30|2857.5|2851.5|2857.3|2851.3|2857.8|2851.8|2856.5|2850.5|8
1617893860000|2021-04-08 14:57:40|2857|2851|2857|2851|2857|2851|2856.3|2850.3|11
1617893870000|2021-04-08 14:57:50|2856.8|2850.8|2855.5|2849.5|2856.8|2850.8|2855.3|2849.3|5
1617893880000|2021-04-08 14:58:00|2856.3|2850.3|2856.8|2850.8|2857.3|2851.3|2856.3|2850.3|6
1617893890000|2021-04-08 14:58:10|2856.5|2850.5|2855.5|2849.5|2856.5|2850.5|2855.3|2849.3|9
1617893900000|2021-04-08 14:58:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|4
1617893910000|2021-04-08 14:58:30|2855.3|2849.3|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|4
1617893920000|2021-04-08 14:58:40|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|3
1617893930000|2021-04-08 14:58:50|2856.5|2850.5|2856.8|2850.8|2857|2851|2856.3|2850.3|7
1617893940000|2021-04-08 14:59:00|2857|2851|2857|2851|2857.3|2851.3|2856.3|2850.3|11
1617893950000|2021-04-08 14:59:10|2857.3|2851.3|2860.3|2854.3|2860.3|2854.3|2857.3|2851.3|12
1617893960000|2021-04-08 14:59:20|2859.5|2853.5|2859.5|2853.5|2859.8|2853.8|2858.8|2852.8|8
1617893970000|2021-04-08 14:59:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|5
1617893980000|2021-04-08 14:59:40|2860.3|2854.3|2860.3|2854.3|2860.8|2854.8|2859.5|2853.5|11
1617893990000|2021-04-08 14:59:50|2860|2854|2859.5|2853.5|2860|2854|2858|2852|12
1617894000000|2021-04-08 15:00:00|2859.8|2853.8|2859.3|2853.3|2860|2854|2858.8|2852.8|14
1617894010000|2021-04-08 15:00:10|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|4
1617894020000|2021-04-08 15:00:20|2859.3|2853.3|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|4
1617894030000|2021-04-08 15:00:30|2859.8|2853.8|2859.3|2853.3|2860|2854|2859.3|2853.3|5
1617894050000|2021-04-08 15:00:50|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|6
1617894060000|2021-04-08 15:01:00|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1617894090000|2021-04-08 15:01:30|2859.3|2853.3|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|4
1617894110000|2021-04-08 15:01:50|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1617894120000|2021-04-08 15:02:00|2860|2854|2859.3|2853.3|2860|2854|2859.3|2853.3|2
1617894130000|2021-04-08 15:02:10|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.5|2852.5|7
1617894140000|2021-04-08 15:02:20|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1617894160000|2021-04-08 15:02:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617894170000|2021-04-08 15:02:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1617894200000|2021-04-08 15:03:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1617894210000|2021-04-08 15:03:30|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1617894220000|2021-04-08 15:03:40|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.8|2853.8|2
1617894230000|2021-04-08 15:03:50|2860.5|2854.5|2861|2855|2861|2855|2860.5|2854.5|2
1617894240000|2021-04-08 15:04:00|2860.8|2854.8|2860.8|2854.8|2861|2855|2860.5|2854.5|5
1617894260000|2021-04-08 15:04:20|2861|2855|2861|2855|2861|2855|2861|2855|1
1617894270000|2021-04-08 15:04:30|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|3
1617894290000|2021-04-08 15:04:50|2861|2855|2861|2855|2861|2855|2860.8|2854.8|3
1617894310000|2021-04-08 15:05:10|2861.3|2855.3|2863.3|2857.3|2863.3|2857.3|2861.3|2855.3|10
1617894320000|2021-04-08 15:05:20|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2862.3|2856.3|5
1617894330000|2021-04-08 15:05:30|2863.5|2857.5|2863|2857|2863.5|2857.5|2863|2857|5
1617894340000|2021-04-08 15:05:40|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.3|2856.3|6
1617894350000|2021-04-08 15:05:50|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1617894360000|2021-04-08 15:06:00|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1617894370000|2021-04-08 15:06:10|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|4
1617894380000|2021-04-08 15:06:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1617894390000|2021-04-08 15:06:30|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1617894410000|2021-04-08 15:06:50|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1617894420000|2021-04-08 15:07:00|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617894440000|2021-04-08 15:07:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617894450000|2021-04-08 15:07:30|2862|2856|2862|2856|2862.3|2856.3|2862|2856|3
1617894460000|2021-04-08 15:07:40|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.5|2855.5|5
1617894470000|2021-04-08 15:07:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617894500000|2021-04-08 15:08:20|2862.5|2856.5|2861.8|2855.8|2862.5|2856.5|2861.8|2855.8|4
1617894510000|2021-04-08 15:08:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617894520000|2021-04-08 15:08:40|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617894560000|2021-04-08 15:09:20|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|4
1617894570000|2021-04-08 15:09:30|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|2
1617894580000|2021-04-08 15:09:40|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1617894590000|2021-04-08 15:09:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2861.8|2855.8|6
1617894610000|2021-04-08 15:10:10|2862.8|2856.8|2862.3|2856.3|2862.8|2856.8|2862|2856|8
1617894620000|2021-04-08 15:10:20|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|4
1617894630000|2021-04-08 15:10:30|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|12
1617894640000|2021-04-08 15:10:40|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862|2856|5
1617894650000|2021-04-08 15:10:50|2863|2857|2863.5|2857.5|2863.5|2857.5|2863|2857|3
1617894700000|2021-04-08 15:11:40|2862.8|2856.8|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|3
1617894720000|2021-04-08 15:12:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1617894730000|2021-04-08 15:12:10|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1617894740000|2021-04-08 15:12:20|2863.8|2857.8|2864|2858|2864.3|2858.3|2863.8|2857.8|8
1617894750000|2021-04-08 15:12:30|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1617894780000|2021-04-08 15:13:00|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863|2857|7
1617894790000|2021-04-08 15:13:10|2863|2857|2863.3|2857.3|2863.3|2857.3|2862.5|2856.5|5
1617894810000|2021-04-08 15:13:30|2863.5|2857.5|2863.3|2857.3|2863.8|2857.8|2862.8|2856.8|7
1617894820000|2021-04-08 15:13:40|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1617894830000|2021-04-08 15:13:50|2863.8|2857.8|2864|2858|2864.3|2858.3|2863.8|2857.8|4
1617894840000|2021-04-08 15:14:00|2863.8|2857.8|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|6
1617894850000|2021-04-08 15:14:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1617894870000|2021-04-08 15:14:30|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864|2858|8
1617894880000|2021-04-08 15:14:40|2864.3|2858.3|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|3
1617894900000|2021-04-08 15:15:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1617894930000|2021-04-08 15:15:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1617894950000|2021-04-08 15:15:50|2865|2859|2865.5|2859.5|2865.5|2859.5|2865|2859|3
1617894960000|2021-04-08 15:16:00|2865.8|2859.8|2865|2859|2865.8|2859.8|2865|2859|4
1617894980000|2021-04-08 15:16:20|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1617894990000|2021-04-08 15:16:30|2864.8|2858.8|2865.3|2859.3|2865.5|2859.5|2864.8|2858.8|4
1617895000000|2021-04-08 15:16:40|2865|2859|2865|2859|2865|2859|2865|2859|1
1617895020000|2021-04-08 15:17:00|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864.3|2858.3|3
1617895040000|2021-04-08 15:17:20|2864|2858|2864|2858|2864|2858|2864|2858|1
1617895050000|2021-04-08 15:17:30|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1617895060000|2021-04-08 15:17:40|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1617895070000|2021-04-08 15:17:50|2864|2858|2863.3|2857.3|2864.3|2858.3|2863.3|2857.3|5
1617895080000|2021-04-08 15:18:00|2864|2858|2864.3|2858.3|2864.8|2858.8|2864|2858|4
1617895090000|2021-04-08 15:18:10|2864|2858|2866.5|2860.5|2866.5|2860.5|2864|2858|7
1617895100000|2021-04-08 15:18:20|2866.8|2860.8|2866.8|2860.8|2867|2861|2866.8|2860.8|3
1617895110000|2021-04-08 15:18:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1617895150000|2021-04-08 15:19:10|2866.8|2860.8|2866|2860|2866.8|2860.8|2865.5|2859.5|11
1617895160000|2021-04-08 15:19:20|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|4
1617895170000|2021-04-08 15:19:30|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1617895180000|2021-04-08 15:19:40|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1617895200000|2021-04-08 15:20:00|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|4
1617895210000|2021-04-08 15:20:10|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1617895240000|2021-04-08 15:20:40|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1617895250000|2021-04-08 15:20:50|2865.3|2859.3|2865.3|2859.3|2866|2860|2865.3|2859.3|7
1617895270000|2021-04-08 15:21:10|2865.5|2859.5|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|2
1617895280000|2021-04-08 15:21:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|3
1617895290000|2021-04-08 15:21:30|2865.5|2859.5|2863.8|2857.8|2865.5|2859.5|2863.8|2857.8|7
1617895300000|2021-04-08 15:21:40|2864|2858|2864.8|2858.8|2865|2859|2864|2858|6
1617895310000|2021-04-08 15:21:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1617895320000|2021-04-08 15:22:00|2864.8|2858.8|2866|2860|2867|2861|2864.5|2858.5|11
1617895330000|2021-04-08 15:22:10|2866.3|2860.3|2867|2861|2867|2861|2866.3|2860.3|6
1617895340000|2021-04-08 15:22:20|2867.3|2861.3|2866.5|2860.5|2867.3|2861.3|2866.5|2860.5|6
1617895370000|2021-04-08 15:22:50|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1617895380000|2021-04-08 15:23:00|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1617895390000|2021-04-08 15:23:10|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|3
1617895410000|2021-04-08 15:23:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1617895430000|2021-04-08 15:23:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|4
1617895440000|2021-04-08 15:24:00|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|4
1617895450000|2021-04-08 15:24:10|2867|2861|2867|2861|2867|2861|2867|2861|1
1617895460000|2021-04-08 15:24:20|2867.3|2861.3|2867.5|2861.5|2867.8|2861.8|2867.3|2861.3|6
1617895470000|2021-04-08 15:24:30|2867.8|2861.8|2867.3|2861.3|2867.8|2861.8|2867.3|2861.3|3
1617895490000|2021-04-08 15:24:50|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1617895500000|2021-04-08 15:25:00|2867|2861|2867.3|2861.3|2867.5|2861.5|2867|2861|4
1617895510000|2021-04-08 15:25:10|2867|2861|2867.8|2861.8|2868|2862|2867|2861|6
1617895520000|2021-04-08 15:25:20|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1617895530000|2021-04-08 15:25:30|2867|2861|2866.8|2860.8|2867|2861|2866.5|2860.5|4
1617895560000|2021-04-08 15:26:00|2866.5|2860.5|2863.8|2857.8|2866.5|2860.5|2863.8|2857.8|6
1617895570000|2021-04-08 15:26:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1617895580000|2021-04-08 15:26:20|2863.8|2857.8|2863.8|2857.8|2864|2858|2863.8|2857.8|3
1617895590000|2021-04-08 15:26:30|2864|2858|2863.5|2857.5|2864|2858|2863.5|2857.5|3
1617895600000|2021-04-08 15:26:40|2863.3|2857.3|2862|2856|2863.3|2857.3|2861.8|2855.8|10
1617895610000|2021-04-08 15:26:50|2861.8|2855.8|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|5
1617895620000|2021-04-08 15:27:00|2862|2856|2862|2856|2862.3|2856.3|2862|2856|3
1617895630000|2021-04-08 15:27:10|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|4
1617895640000|2021-04-08 15:27:20|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|3
1617895650000|2021-04-08 15:27:30|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1617895660000|2021-04-08 15:27:40|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|3
1617895670000|2021-04-08 15:27:50|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617895680000|2021-04-08 15:28:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1617895690000|2021-04-08 15:28:10|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.3|2855.3|4
1617895700000|2021-04-08 15:28:20|2861.8|2855.8|2861.8|2855.8|2862.8|2856.8|2861.8|2855.8|6
1617895710000|2021-04-08 15:28:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617895720000|2021-04-08 15:28:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617895730000|2021-04-08 15:28:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1617895740000|2021-04-08 15:29:00|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617895750000|2021-04-08 15:29:10|2862|2856|2862|2856|2862.8|2856.8|2862|2856|6
1617895760000|2021-04-08 15:29:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617895770000|2021-04-08 15:29:30|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|3
1617895790000|2021-04-08 15:29:50|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|5
1617895800000|2021-04-08 15:30:00|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|4
1617895810000|2021-04-08 15:30:10|2860.5|2854.5|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|5
1617895820000|2021-04-08 15:30:20|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860|2854|3
1617895830000|2021-04-08 15:30:30|2860.5|2854.5|2861|2855|2861.5|2855.5|2860.5|2854.5|6
1617895840000|2021-04-08 15:30:40|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|2
1617895850000|2021-04-08 15:30:50|2860.5|2854.5|2861.5|2855.5|2861.5|2855.5|2860.5|2854.5|5
1617895860000|2021-04-08 15:31:00|2861.3|2855.3|2861|2855|2861.5|2855.5|2860.5|2854.5|6
1617895870000|2021-04-08 15:31:10|2860.5|2854.5|2861|2855|2861.8|2855.8|2860.5|2854.5|7
1617895880000|2021-04-08 15:31:20|2861.5|2855.5|2861.5|2855.5|2862|2856|2861|2855|5
1617895900000|2021-04-08 15:31:40|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1617895910000|2021-04-08 15:31:50|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|3
1617895920000|2021-04-08 15:32:00|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861|2855|4
1617895930000|2021-04-08 15:32:10|2862|2856|2861.8|2855.8|2862|2856|2861.5|2855.5|3
1617895940000|2021-04-08 15:32:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1617895960000|2021-04-08 15:32:40|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617895980000|2021-04-08 15:33:00|2862.3|2856.3|2863|2857|2863|2857|2862.3|2856.3|7
1617895990000|2021-04-08 15:33:10|2863.3|2857.3|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|3
1617896000000|2021-04-08 15:33:20|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|4
1617896010000|2021-04-08 15:33:30|2863|2857|2862.3|2856.3|2863|2857|2862.3|2856.3|3
1617896020000|2021-04-08 15:33:40|2862|2856|2861.3|2855.3|2862|2856|2861.3|2855.3|3
1617896030000|2021-04-08 15:33:50|2861|2855|2861.5|2855.5|2861.8|2855.8|2861|2855|6
1617896040000|2021-04-08 15:34:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617896050000|2021-04-08 15:34:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1617896060000|2021-04-08 15:34:20|2861.5|2855.5|2863.8|2857.8|2863.8|2857.8|2861.5|2855.5|8
1617896070000|2021-04-08 15:34:30|2864|2858|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|5
1617896080000|2021-04-08 15:34:40|2864|2858|2864|2858|2864|2858|2864|2858|1
1617896090000|2021-04-08 15:34:50|2863.8|2857.8|2864|2858|2864|2858|2863.5|2857.5|6
1617896100000|2021-04-08 15:35:00|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1617896120000|2021-04-08 15:35:20|2864|2858|2863.5|2857.5|2864|2858|2863.5|2857.5|3
1617896140000|2021-04-08 15:35:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1617896160000|2021-04-08 15:36:00|2862.8|2856.8|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|2
1617896170000|2021-04-08 15:36:10|2863.5|2857.5|2864.3|2858.3|2864.3|2858.3|2863.5|2857.5|3
1617896180000|2021-04-08 15:36:20|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863|2857|3
1617896200000|2021-04-08 15:36:40|2862.5|2856.5|2863.5|2857.5|2863.8|2857.8|2862.5|2856.5|5
1617896230000|2021-04-08 15:37:10|2863|2857|2863.5|2857.5|2863.5|2857.5|2863|2857|2
1617896250000|2021-04-08 15:37:30|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1617896280000|2021-04-08 15:38:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|3
1617896320000|2021-04-08 15:38:40|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1617896330000|2021-04-08 15:38:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862|2856|5
1617896350000|2021-04-08 15:39:10|2862|2856|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|4
1617896360000|2021-04-08 15:39:20|2862|2856|2862.3|2856.3|2862.5|2856.5|2862|2856|7
1617896370000|2021-04-08 15:39:30|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|2
1617896380000|2021-04-08 15:39:40|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|2
1617896390000|2021-04-08 15:39:50|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617896400000|2021-04-08 15:40:00|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|6
1617896410000|2021-04-08 15:40:10|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617896420000|2021-04-08 15:40:20|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1617896460000|2021-04-08 15:41:00|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617896480000|2021-04-08 15:41:20|2861.8|2855.8|2862.8|2856.8|2862.8|2856.8|2861.8|2855.8|3
1617896490000|2021-04-08 15:41:30|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1617896500000|2021-04-08 15:41:40|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|4
1617896510000|2021-04-08 15:41:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1617896520000|2021-04-08 15:42:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617896530000|2021-04-08 15:42:10|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1617896540000|2021-04-08 15:42:20|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1617896550000|2021-04-08 15:42:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1617896560000|2021-04-08 15:42:40|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1617896570000|2021-04-08 15:42:50|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1617896600000|2021-04-08 15:43:20|2861.8|2855.8|2862.8|2856.8|2862.8|2856.8|2861.8|2855.8|7
1617896640000|2021-04-08 15:44:00|2863|2857|2864|2858|2864.3|2858.3|2863|2857|4
1617896650000|2021-04-08 15:44:10|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|3
1617896660000|2021-04-08 15:44:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1617896690000|2021-04-08 15:44:50|2863.3|2857.3|2862.8|2856.8|2863.3|2857.3|2862.8|2856.8|6
1617896700000|2021-04-08 15:45:00|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1617896710000|2021-04-08 15:45:10|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1617896760000|2021-04-08 15:46:00|2863.5|2857.5|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|3
1617896770000|2021-04-08 15:46:10|2863.8|2857.8|2862.5|2856.5|2863.8|2857.8|2862.5|2856.5|4
1617896790000|2021-04-08 15:46:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1617896800000|2021-04-08 15:46:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|6
1617896810000|2021-04-08 15:46:50|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1617896820000|2021-04-08 15:47:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1617896840000|2021-04-08 15:47:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|4
1617896850000|2021-04-08 15:47:30|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617896860000|2021-04-08 15:47:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1617896870000|2021-04-08 15:47:50|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1617896900000|2021-04-08 15:48:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|4
1617896960000|2021-04-08 15:49:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617896970000|2021-04-08 15:49:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1617896980000|2021-04-08 15:49:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617896990000|2021-04-08 15:49:50|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|6
1617897000000|2021-04-08 15:50:00|2862|2856|2862|2856|2862.3|2856.3|2861.8|2855.8|7
1617897010000|2021-04-08 15:50:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617897020000|2021-04-08 15:50:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1617897090000|2021-04-08 15:51:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1617897130000|2021-04-08 15:52:10|2863|2857|2863|2857|2863|2857|2863|2857|1
1617897150000|2021-04-08 15:52:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1617897170000|2021-04-08 15:52:50|2863|2857|2863|2857|2863|2857|2863|2857|1
1617897270000|2021-04-08 15:54:30|2863.3|2857.3|2863|2857|2863.3|2857.3|2863|2857|2
1617897280000|2021-04-08 15:54:40|2863.5|2857.5|2864|2858|2864|2858|2863.3|2857.3|3
1617897290000|2021-04-08 15:54:50|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1617897310000|2021-04-08 15:55:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1617897330000|2021-04-08 15:55:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1617897350000|2021-04-08 15:55:50|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|3
1617897360000|2021-04-08 15:56:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1617897400000|2021-04-08 15:56:40|2863.8|2857.8|2864|2858|2864.3|2858.3|2863.8|2857.8|4
1617897440000|2021-04-08 15:57:20|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|2
1617897590000|2021-04-08 15:59:50|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1617897610000|2021-04-08 16:00:10|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|2
1617897630000|2021-04-08 16:00:30|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1617897690000|2021-04-08 16:01:30|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1617897700000|2021-04-08 16:01:40|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1617898000000|2021-04-08 16:06:40|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1617898110000|2021-04-08 16:08:30|2865.8|2859.8|2867|2861|2867|2861|2865.8|2859.8|2
1617898410000|2021-04-08 16:13:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1617898430000|2021-04-08 16:13:50|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1617898500000|2021-04-08 16:15:00|2868|2862|2868.5|2862.5|2868.5|2862.5|2868|2862|2
1617898590000|2021-04-08 16:16:30|2868|2862|2867.8|2861.8|2868.3|2862.3|2867.8|2861.8|4
1617898600000|2021-04-08 16:16:40|2868|2862|2868|2862|2868|2862|2868|2862|1
1617898620000|2021-04-08 16:17:00|2868.3|2862.3|2868.3|2862.3|2868.5|2862.5|2868.3|2862.3|3
1617898680000|2021-04-08 16:18:00|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1617898780000|2021-04-08 16:19:40|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1617898860000|2021-04-08 16:21:00|2868|2862|2868|2862|2868|2862|2868|2862|1
1617898930000|2021-04-08 16:22:10|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1617898940000|2021-04-08 16:22:20|2866.8|2860.8|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|2
1617898960000|2021-04-08 16:22:40|2867.5|2861.5|2868|2862|2868|2862|2867.5|2861.5|2
1617898970000|2021-04-08 16:22:50|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|2
1617899010000|2021-04-08 16:23:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1617899060000|2021-04-08 16:24:20|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1617899070000|2021-04-08 16:24:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1617899080000|2021-04-08 16:24:40|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1617899090000|2021-04-08 16:24:50|2868.3|2862.3|2867|2861|2868.3|2862.3|2867|2861|4
1617899100000|2021-04-08 16:25:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1617899120000|2021-04-08 16:25:20|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1617899350000|2021-04-08 16:29:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1617899480000|2021-04-08 16:31:20|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1617899500000|2021-04-08 16:31:40|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1617899880000|2021-04-08 16:38:00|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1617900130000|2021-04-08 16:42:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1617900140000|2021-04-08 16:42:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1617900220000|2021-04-08 16:43:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1617900230000|2021-04-08 16:43:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1617900250000|2021-04-08 16:44:10|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1617900300000|2021-04-08 16:45:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|3
1617900600000|2021-04-08 16:50:00|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1617900710000|2021-04-08 16:51:50|2866.8|2860.8|2866|2860|2866.8|2860.8|2866|2860|2
1617900720000|2021-04-08 16:52:00|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1617900730000|2021-04-08 16:52:10|2866.3|2860.3|2865.5|2859.5|2866.3|2860.3|2865.3|2859.3|3
1617900740000|2021-04-08 16:52:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1617900750000|2021-04-08 16:52:30|2865.3|2859.3|2863.8|2857.8|2865.3|2859.3|2863.8|2857.8|3
1617900770000|2021-04-08 16:52:50|2864|2858|2863.5|2857.5|2864|2858|2863.5|2857.5|3
1617900830000|2021-04-08 16:53:50|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1617900870000|2021-04-08 16:54:30|2863.5|2857.5|2863.8|2857.8|2864|2858|2863.3|2857.3|5
1617900880000|2021-04-08 16:54:40|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|2
1617900890000|2021-04-08 16:54:50|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|3
1617900930000|2021-04-08 16:55:30|2863.3|2857.3|2862.3|2856.3|2863.3|2857.3|2862.3|2856.3|3
1617901080000|2021-04-08 16:58:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1617901150000|2021-04-08 16:59:10|2862.8|2856.8|2862|2856|2862.8|2856.8|2862|2856|2
1617901160000|2021-04-08 16:59:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1617926520000|2021-04-09 00:02:00|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1617926610000|2021-04-09 00:03:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1617926630000|2021-04-09 00:03:50|2864|2858|2864|2858|2864|2858|2864|2858|1
1617926740000|2021-04-09 00:05:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1617926790000|2021-04-09 00:06:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1617927290000|2021-04-09 00:14:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1617927300000|2021-04-09 00:15:00|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1617927350000|2021-04-09 00:15:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1617927440000|2021-04-09 00:17:20|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1617927490000|2021-04-09 00:18:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1617928040000|2021-04-09 00:27:20|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1617928360000|2021-04-09 00:32:40|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1617928410000|2021-04-09 00:33:30|2865|2859|2865|2859|2865|2859|2865|2859|1
1617928470000|2021-04-09 00:34:30|2865.3|2859.3|2865.9|2859.9|2865.9|2859.9|2865.3|2859.3|2
1617928530000|2021-04-09 00:35:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1617928570000|2021-04-09 00:36:10|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1617928910000|2021-04-09 00:41:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1617929280000|2021-04-09 00:48:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1617929340000|2021-04-09 00:49:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1617929500000|2021-04-09 00:51:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1617929560000|2021-04-09 00:52:40|2867|2861|2867|2861|2867|2861|2867|2861|1
1617929920000|2021-04-09 00:58:40|2868.9|2862.9|2869.6|2863.6|2869.6|2863.6|2868.9|2862.9|2
1617929930000|2021-04-09 00:58:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1617929980000|2021-04-09 00:59:40|2870.5|2864.5|2872.4|2866.4|2872.4|2866.4|2870.5|2864.5|3
1617929990000|2021-04-09 00:59:50|2872.1|2866.1|2871.8|2865.8|2872.1|2866.1|2871.8|2865.8|2
1617930000000|2021-04-09 01:00:00|2870.9|2864.9|2870.3|2864.3|2871.6|2865.6|2870.1|2864.1|7
1617930010000|2021-04-09 01:00:10|2869.9|2863.9|2867.8|2861.8|2869.9|2863.9|2867.8|2861.8|5
1617930020000|2021-04-09 01:00:20|2868|2862|2869.6|2863.6|2869.6|2863.6|2868|2862|4
1617930030000|2021-04-09 01:00:30|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1617930040000|2021-04-09 01:00:40|2869.3|2863.3|2868.1|2862.1|2869.3|2863.3|2868.1|2862.1|3
1617930050000|2021-04-09 01:00:50|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1617930060000|2021-04-09 01:01:00|2868|2862|2867.8|2861.8|2868|2862|2867.3|2861.3|7
1617930070000|2021-04-09 01:01:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1617930080000|2021-04-09 01:01:20|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2866.4|2860.4|9
1617930090000|2021-04-09 01:01:30|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1617930100000|2021-04-09 01:01:40|2867.1|2861.1|2866.3|2860.3|2867.1|2861.1|2866|2860|7
1617930110000|2021-04-09 01:01:50|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1617930120000|2021-04-09 01:02:00|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|3
1617930130000|2021-04-09 01:02:10|2865.9|2859.9|2865.1|2859.1|2865.9|2859.9|2865|2859|4
1617930140000|2021-04-09 01:02:20|2865.4|2859.4|2864|2858|2865.9|2859.9|2863.8|2857.8|10
1617930150000|2021-04-09 01:02:30|2863.8|2857.8|2863.4|2857.4|2863.8|2857.8|2862.9|2856.9|5
1617930160000|2021-04-09 01:02:40|2863.1|2857.1|2864|2858|2864|2858|2863.1|2857.1|4
1617930170000|2021-04-09 01:02:50|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1617930180000|2021-04-09 01:03:00|2863.1|2857.1|2862.4|2856.4|2863.1|2857.1|2861.9|2855.9|6
1617930190000|2021-04-09 01:03:10|2862.1|2856.1|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|4
1617930200000|2021-04-09 01:03:20|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1617930230000|2021-04-09 01:03:50|2862.5|2856.5|2862.6|2856.6|2862.6|2856.6|2862.5|2856.5|2
1617930250000|2021-04-09 01:04:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1617930280000|2021-04-09 01:04:40|2864.6|2858.6|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|5
1617930300000|2021-04-09 01:05:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1617930310000|2021-04-09 01:05:10|2864.9|2858.9|2866|2860|2866|2860|2864.9|2858.9|6
1617930320000|2021-04-09 01:05:20|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1617930330000|2021-04-09 01:05:30|2866.4|2860.4|2866.4|2860.4|2867.1|2861.1|2866.4|2860.4|5
1617930340000|2021-04-09 01:05:40|2866.6|2860.6|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|4
1617930350000|2021-04-09 01:05:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|7
1617930360000|2021-04-09 01:06:00|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|3
1617930380000|2021-04-09 01:06:20|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|4
1617930400000|2021-04-09 01:06:40|2866.3|2860.3|2864.5|2858.5|2866.3|2860.3|2864.5|2858.5|6
1617930410000|2021-04-09 01:06:50|2864.6|2858.6|2864.5|2858.5|2864.6|2858.6|2864.5|2858.5|2
1617930420000|2021-04-09 01:07:00|2865.5|2859.5|2866|2860|2866|2860|2865.5|2859.5|3
1617930430000|2021-04-09 01:07:10|2866.4|2860.4|2866.5|2860.5|2866.8|2860.8|2866.4|2860.4|3
1617930440000|2021-04-09 01:07:20|2866.4|2860.4|2865.8|2859.8|2866.4|2860.4|2865.8|2859.8|6
1617930460000|2021-04-09 01:07:40|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|2
1617930470000|2021-04-09 01:07:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1617930490000|2021-04-09 01:08:10|2864|2858|2863|2857|2864|2858|2863|2857|4
1617930500000|2021-04-09 01:08:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1617930530000|2021-04-09 01:08:50|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1617930580000|2021-04-09 01:09:40|2862.9|2856.9|2862.5|2856.5|2862.9|2856.9|2862.5|2856.5|2
1617930600000|2021-04-09 01:10:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1617930610000|2021-04-09 01:10:10|2863|2857|2863|2857|2863|2857|2863|2857|1
1617930680000|2021-04-09 01:11:20|2863.1|2857.1|2864.9|2858.9|2864.9|2858.9|2863.1|2857.1|4
1617930720000|2021-04-09 01:12:00|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2865.1|2859.1|3
1617930730000|2021-04-09 01:12:10|2865.9|2859.9|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1617930740000|2021-04-09 01:12:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1617930750000|2021-04-09 01:12:30|2866.3|2860.3|2866.1|2860.1|2866.3|2860.3|2866.1|2860.1|2
1617930760000|2021-04-09 01:12:40|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|6
1617930770000|2021-04-09 01:12:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1617930790000|2021-04-09 01:13:10|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1617930820000|2021-04-09 01:13:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1617930830000|2021-04-09 01:13:50|2866.4|2860.4|2867.6|2861.6|2867.6|2861.6|2866.4|2860.4|4
1617930840000|2021-04-09 01:14:00|2867.9|2861.9|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|5
1617930850000|2021-04-09 01:14:10|2867.5|2861.5|2867.4|2861.4|2868|2862|2867.4|2861.4|4
1617930860000|2021-04-09 01:14:20|2867.1|2861.1|2867.8|2861.8|2867.8|2861.8|2867.1|2861.1|7
1617930870000|2021-04-09 01:14:30|2867.9|2861.9|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|3
1617930880000|2021-04-09 01:14:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1617930900000|2021-04-09 01:15:00|2867.5|2861.5|2867.4|2861.4|2867.5|2861.5|2867.4|2861.4|2
1617930910000|2021-04-09 01:15:10|2867|2861|2867.5|2861.5|2867.5|2861.5|2867|2861|2
1617930920000|2021-04-09 01:15:20|2867.6|2861.6|2868.5|2862.5|2868.5|2862.5|2867.6|2861.6|4
1617930930000|2021-04-09 01:15:30|2868.1|2862.1|2868.8|2862.8|2868.8|2862.8|2868.1|2862.1|3
1617930950000|2021-04-09 01:15:50|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1617930960000|2021-04-09 01:16:00|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|4
1617930970000|2021-04-09 01:16:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1617930980000|2021-04-09 01:16:20|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1617930990000|2021-04-09 01:16:30|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|2
1617931010000|2021-04-09 01:16:50|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1617931020000|2021-04-09 01:17:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1617931030000|2021-04-09 01:17:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1617931050000|2021-04-09 01:17:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1617931070000|2021-04-09 01:17:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|3
1617931080000|2021-04-09 01:18:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1617931090000|2021-04-09 01:18:10|2866.1|2860.1|2866.3|2860.3|2866.3|2860.3|2866.1|2860.1|2
1617931100000|2021-04-09 01:18:20|2866.1|2860.1|2865.8|2859.8|2866.1|2860.1|2865.8|2859.8|2
1617931130000|2021-04-09 01:18:50|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|3
1617931140000|2021-04-09 01:19:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1617931190000|2021-04-09 01:19:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1617931220000|2021-04-09 01:20:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1617931240000|2021-04-09 01:20:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1617931250000|2021-04-09 01:20:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1617931260000|2021-04-09 01:21:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|3
1617931280000|2021-04-09 01:21:20|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1617931290000|2021-04-09 01:21:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1617931330000|2021-04-09 01:22:10|2864.6|2858.6|2864.8|2858.8|2865|2859|2864.6|2858.6|4
1617931350000|2021-04-09 01:22:30|2865|2859|2864.6|2858.6|2865|2859|2864.6|2858.6|2
1617931390000|2021-04-09 01:23:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1617931410000|2021-04-09 01:23:30|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1617931420000|2021-04-09 01:23:40|2865.3|2859.3|2864.6|2858.6|2865.3|2859.3|2864.6|2858.6|3
1617931430000|2021-04-09 01:23:50|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|2
1617931470000|2021-04-09 01:24:30|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1617931510000|2021-04-09 01:25:10|2864.1|2858.1|2863|2857|2864.1|2858.1|2863|2857|3
1617931520000|2021-04-09 01:25:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1617931540000|2021-04-09 01:25:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1617931550000|2021-04-09 01:25:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.5|2855.5|6
1617931570000|2021-04-09 01:26:10|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1617931600000|2021-04-09 01:26:40|2862.3|2856.3|2862.4|2856.4|2862.4|2856.4|2862.3|2856.3|2
1617931610000|2021-04-09 01:26:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1617931640000|2021-04-09 01:27:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1617931660000|2021-04-09 01:27:40|2862.1|2856.1|2861.8|2855.8|2862.1|2856.1|2861.8|2855.8|2
1617931670000|2021-04-09 01:27:50|2861.4|2855.4|2861|2855|2861.4|2855.4|2860.5|2854.5|5
1617931700000|2021-04-09 01:28:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1617931710000|2021-04-09 01:28:30|2861.4|2855.4|2861.8|2855.8|2861.8|2855.8|2861.4|2855.4|3
1617931770000|2021-04-09 01:29:30|2861.6|2855.6|2860.9|2854.9|2861.6|2855.6|2860.9|2854.9|2
1617931790000|2021-04-09 01:29:50|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|3
1617931810000|2021-04-09 01:30:10|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|2
1617931820000|2021-04-09 01:30:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1617931880000|2021-04-09 01:31:20|2863|2857|2862.6|2856.6|2863|2857|2862.6|2856.6|3
1617931910000|2021-04-09 01:31:50|2862.4|2856.4|2862|2856|2862.4|2856.4|2862|2856|2
1617931920000|2021-04-09 01:32:00|2861.5|2855.5|2860.9|2854.9|2861.5|2855.5|2860.6|2854.6|4
1617931930000|2021-04-09 01:32:10|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.3|2854.3|3
1617931940000|2021-04-09 01:32:20|2860.1|2854.1|2858.9|2852.9|2860.1|2854.1|2858.9|2852.9|5
1617931950000|2021-04-09 01:32:30|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.3|2852.3|3
1617931990000|2021-04-09 01:33:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1617932020000|2021-04-09 01:33:40|2858|2852|2858|2852|2858|2852|2858|2852|1
1617932030000|2021-04-09 01:33:50|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|4
1617932040000|2021-04-09 01:34:00|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|4
1617932050000|2021-04-09 01:34:10|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|3
1617932060000|2021-04-09 01:34:20|2855.1|2849.1|2854.5|2848.5|2855.1|2849.1|2854.5|2848.5|4
1617932070000|2021-04-09 01:34:30|2854.3|2848.3|2853.9|2847.9|2854.3|2848.3|2853.9|2847.9|3
1617932080000|2021-04-09 01:34:40|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|2
1617932090000|2021-04-09 01:34:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1617932100000|2021-04-09 01:35:00|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|3
1617932110000|2021-04-09 01:35:10|2853.8|2847.8|2853.8|2847.8|2854|2848|2853.8|2847.8|3
1617932120000|2021-04-09 01:35:20|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|4
1617932130000|2021-04-09 01:35:30|2854|2848|2854|2848|2854|2848|2854|2848|1
1617932150000|2021-04-09 01:35:50|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1617932160000|2021-04-09 01:36:00|2853.5|2847.5|2851.9|2845.9|2853.5|2847.5|2851.9|2845.9|8
1617932170000|2021-04-09 01:36:10|2851.4|2845.4|2851.6|2845.6|2851.8|2845.8|2851.4|2845.4|3
1617932180000|2021-04-09 01:36:20|2850.9|2844.9|2849.6|2843.6|2850.9|2844.9|2848.8|2842.8|15
1617932190000|2021-04-09 01:36:30|2849.4|2843.4|2851.6|2845.6|2851.6|2845.6|2849.4|2843.4|4
1617932200000|2021-04-09 01:36:40|2851.3|2845.3|2850|2844|2851.3|2845.3|2849.9|2843.9|6
1617932210000|2021-04-09 01:36:50|2850.3|2844.3|2850.4|2844.4|2850.6|2844.6|2849.9|2843.9|7
1617932220000|2021-04-09 01:37:00|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1617932230000|2021-04-09 01:37:10|2851.4|2845.4|2850.1|2844.1|2851.4|2845.4|2850.1|2844.1|7
1617932250000|2021-04-09 01:37:30|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1617932270000|2021-04-09 01:37:50|2850.8|2844.8|2851.4|2845.4|2851.4|2845.4|2850.8|2844.8|2
1617932280000|2021-04-09 01:38:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1617932290000|2021-04-09 01:38:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1617932300000|2021-04-09 01:38:20|2851.6|2845.6|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|3
1617932310000|2021-04-09 01:38:30|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|2
1617932330000|2021-04-09 01:38:50|2852.4|2846.4|2852.3|2846.3|2852.4|2846.4|2852.3|2846.3|2
1617932360000|2021-04-09 01:39:20|2852|2846|2851.3|2845.3|2852|2846|2851.3|2845.3|5
1617932370000|2021-04-09 01:39:30|2851|2845|2849.5|2843.5|2851|2845|2849.5|2843.5|6
1617932380000|2021-04-09 01:39:40|2849.8|2843.8|2849.9|2843.9|2850.1|2844.1|2849.8|2843.8|3
1617932400000|2021-04-09 01:40:00|2849.5|2843.5|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|7
1617932410000|2021-04-09 01:40:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1617932440000|2021-04-09 01:40:40|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|2
1617932460000|2021-04-09 01:41:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1617932470000|2021-04-09 01:41:10|2849.8|2843.8|2849.4|2843.4|2849.8|2843.8|2849.4|2843.4|3
1617932480000|2021-04-09 01:41:20|2849.3|2843.3|2849.4|2843.4|2849.4|2843.4|2849|2843|3
1617932490000|2021-04-09 01:41:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|5
1617932500000|2021-04-09 01:41:40|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|7
1617932510000|2021-04-09 01:41:50|2849.1|2843.1|2849.3|2843.3|2849.3|2843.3|2849.1|2843.1|2
1617932520000|2021-04-09 01:42:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1617932540000|2021-04-09 01:42:20|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1617932550000|2021-04-09 01:42:30|2849|2843|2849.3|2843.3|2849.3|2843.3|2848.6|2842.6|9
1617932560000|2021-04-09 01:42:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1617932570000|2021-04-09 01:42:50|2849.5|2843.5|2849.5|2843.5|2850|2844|2849.5|2843.5|5
1617932580000|2021-04-09 01:43:00|2849.3|2843.3|2848.4|2842.4|2849.4|2843.4|2848.4|2842.4|7
1617932590000|2021-04-09 01:43:10|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|12
1617932600000|2021-04-09 01:43:20|2847.6|2841.6|2847.6|2841.6|2848|2842|2847.6|2841.6|5
1617932610000|2021-04-09 01:43:30|2847.4|2841.4|2847|2841|2847.4|2841.4|2846.4|2840.4|6
1617932620000|2021-04-09 01:43:40|2846.9|2840.9|2846.5|2840.5|2846.9|2840.9|2846.5|2840.5|2
1617932630000|2021-04-09 01:43:50|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|4
1617932640000|2021-04-09 01:44:00|2846.4|2840.4|2844.3|2838.3|2846.5|2840.5|2844.3|2838.3|16
1617932650000|2021-04-09 01:44:10|2844.5|2838.5|2843.6|2837.6|2844.5|2838.5|2843.1|2837.1|13
1617932660000|2021-04-09 01:44:20|2844.1|2838.1|2843.3|2837.3|2844.1|2838.1|2843.3|2837.3|3
1617932670000|2021-04-09 01:44:30|2843.6|2837.6|2844.5|2838.5|2844.5|2838.5|2843.6|2837.6|3
1617932680000|2021-04-09 01:44:40|2843.9|2837.9|2843.8|2837.8|2844.4|2838.4|2843.8|2837.8|5
1617932690000|2021-04-09 01:44:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1617932700000|2021-04-09 01:45:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|2
1617932710000|2021-04-09 01:45:10|2844.9|2838.9|2846.9|2840.9|2846.9|2840.9|2844.9|2838.9|5
1617932720000|2021-04-09 01:45:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1617932730000|2021-04-09 01:45:30|2846.5|2840.5|2846.1|2840.1|2846.5|2840.5|2846.1|2840.1|3
1617932780000|2021-04-09 01:46:20|2846.4|2840.4|2848.3|2842.3|2848.3|2842.3|2846.4|2840.4|5
1617932810000|2021-04-09 01:46:50|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|2
1617932820000|2021-04-09 01:47:00|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.6|2841.6|3
1617932860000|2021-04-09 01:47:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1617932880000|2021-04-09 01:48:00|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|2
1617932890000|2021-04-09 01:48:10|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|4
1617932910000|2021-04-09 01:48:30|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1617932920000|2021-04-09 01:48:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617932930000|2021-04-09 01:48:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1617932940000|2021-04-09 01:49:00|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1617932950000|2021-04-09 01:49:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|4
1617932960000|2021-04-09 01:49:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|6
1617932970000|2021-04-09 01:49:30|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2844.5|2838.5|12
1617932980000|2021-04-09 01:49:40|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|7
1617932990000|2021-04-09 01:49:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1617933010000|2021-04-09 01:50:10|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|7
1617933020000|2021-04-09 01:50:20|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1617933030000|2021-04-09 01:50:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617933040000|2021-04-09 01:50:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1617933050000|2021-04-09 01:50:50|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617933060000|2021-04-09 01:51:00|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2844.6|2838.6|7
1617933070000|2021-04-09 01:51:10|2844.8|2838.8|2843.3|2837.3|2844.9|2838.9|2843.3|2837.3|7
1617933080000|2021-04-09 01:51:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617933090000|2021-04-09 01:51:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1617933100000|2021-04-09 01:51:40|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617933120000|2021-04-09 01:52:00|2843.9|2837.9|2843.8|2837.8|2844.1|2838.1|2843.6|2837.6|7
1617933130000|2021-04-09 01:52:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1617933140000|2021-04-09 01:52:20|2843.8|2837.8|2843.6|2837.6|2843.8|2837.8|2843.6|2837.6|2
1617933150000|2021-04-09 01:52:30|2843.4|2837.4|2843|2837|2843.4|2837.4|2842.5|2836.5|6
1617933160000|2021-04-09 01:52:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1617933170000|2021-04-09 01:52:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617933180000|2021-04-09 01:53:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617933190000|2021-04-09 01:53:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1617933210000|2021-04-09 01:53:30|2844.4|2838.4|2845.6|2839.6|2846|2840|2844.4|2838.4|4
1617933230000|2021-04-09 01:53:50|2845.9|2839.9|2846.5|2840.5|2846.5|2840.5|2845.9|2839.9|2
1617933240000|2021-04-09 01:54:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1617933330000|2021-04-09 01:55:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1617933350000|2021-04-09 01:55:50|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|3
1617933360000|2021-04-09 01:56:00|2845|2839|2845.1|2839.1|2845.1|2839.1|2844.8|2838.8|4
1617933370000|2021-04-09 01:56:10|2844.9|2838.9|2844.3|2838.3|2845|2839|2844.3|2838.3|4
1617933410000|2021-04-09 01:56:50|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1617933420000|2021-04-09 01:57:00|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1617933580000|2021-04-09 01:59:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617933600000|2021-04-09 02:00:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1617933610000|2021-04-09 02:00:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1617933620000|2021-04-09 02:00:20|2844.8|2838.8|2844|2838|2844.8|2838.8|2844|2838|3
1617933630000|2021-04-09 02:00:30|2843.8|2837.8|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|5
1617933640000|2021-04-09 02:00:40|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1617933730000|2021-04-09 02:02:10|2844.1|2838.1|2844|2838|2844.1|2838.1|2844|2838|2
1617933740000|2021-04-09 02:02:20|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|5
1617933750000|2021-04-09 02:02:30|2843|2837|2842.6|2836.6|2843.3|2837.3|2842.6|2836.6|8
1617933760000|2021-04-09 02:02:40|2842.4|2836.4|2841.5|2835.5|2842.6|2836.6|2841.3|2835.3|13
1617933770000|2021-04-09 02:02:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1617933780000|2021-04-09 02:03:00|2842.4|2836.4|2841.5|2835.5|2842.6|2836.6|2841.5|2835.5|10
1617933790000|2021-04-09 02:03:10|2841.8|2835.8|2841.4|2835.4|2841.8|2835.8|2841.4|2835.4|3
1617933800000|2021-04-09 02:03:20|2841.5|2835.5|2841.9|2835.9|2841.9|2835.9|2841.5|2835.5|3
1617933810000|2021-04-09 02:03:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1617933820000|2021-04-09 02:03:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617933830000|2021-04-09 02:03:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1617933840000|2021-04-09 02:04:00|2842.8|2836.8|2842.8|2836.8|2843.1|2837.1|2842.8|2836.8|7
1617933850000|2021-04-09 02:04:10|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1617933860000|2021-04-09 02:04:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617933890000|2021-04-09 02:04:50|2842.1|2836.1|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|5
1617933900000|2021-04-09 02:05:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1617933910000|2021-04-09 02:05:10|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1617933950000|2021-04-09 02:05:50|2842.6|2836.6|2842|2836|2842.6|2836.6|2842|2836|3
1617933960000|2021-04-09 02:06:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.5|2835.5|4
1617933970000|2021-04-09 02:06:10|2842|2836|2842|2836|2842.3|2836.3|2842|2836|3
1617934000000|2021-04-09 02:06:40|2841.8|2835.8|2842.5|2836.5|2842.6|2836.6|2841.8|2835.8|4
1617934010000|2021-04-09 02:06:50|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1617934020000|2021-04-09 02:07:00|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1617934070000|2021-04-09 02:07:50|2842.8|2836.8|2843.4|2837.4|2843.4|2837.4|2842.8|2836.8|2
1617934080000|2021-04-09 02:08:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1617934090000|2021-04-09 02:08:10|2842.5|2836.5|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|2
1617934100000|2021-04-09 02:08:20|2843|2837|2843.4|2837.4|2843.4|2837.4|2843|2837|3
1617934120000|2021-04-09 02:08:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1617934280000|2021-04-09 02:11:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1617934320000|2021-04-09 02:12:00|2843.5|2837.5|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|6
1617934330000|2021-04-09 02:12:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1617934340000|2021-04-09 02:12:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617934350000|2021-04-09 02:12:30|2843|2837|2842.6|2836.6|2843|2837|2842.6|2836.6|2
1617934360000|2021-04-09 02:12:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1617934380000|2021-04-09 02:13:00|2843|2837|2842.6|2836.6|2843|2837|2842.5|2836.5|4
1617934470000|2021-04-09 02:14:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617934480000|2021-04-09 02:14:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1617934490000|2021-04-09 02:14:50|2842.9|2836.9|2843.3|2837.3|2843.3|2837.3|2842.9|2836.9|2
1617934500000|2021-04-09 02:15:00|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1617934520000|2021-04-09 02:15:20|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.9|2836.9|2
1617934530000|2021-04-09 02:15:30|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.1|2838.1|6
1617934570000|2021-04-09 02:16:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1617935020000|2021-04-09 02:23:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1617935400000|2021-04-09 02:30:00|2843.3|2837.3|2842.6|2836.6|2843.3|2837.3|2842.6|2836.6|4
1617935410000|2021-04-09 02:30:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842|2836|3
1617935420000|2021-04-09 02:30:20|2842.1|2836.1|2839.9|2833.9|2842.1|2836.1|2839.9|2833.9|6
1617935440000|2021-04-09 02:30:40|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1617935470000|2021-04-09 02:31:10|2839.8|2833.8|2839.9|2833.9|2840|2834|2839.8|2833.8|3
1617935500000|2021-04-09 02:31:40|2840.4|2834.4|2840.5|2834.5|2840.5|2834.5|2840.4|2834.4|2
1617935520000|2021-04-09 02:32:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1617935530000|2021-04-09 02:32:10|2841.1|2835.1|2842.6|2836.6|2842.6|2836.6|2841.1|2835.1|3
1617935580000|2021-04-09 02:33:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1617935690000|2021-04-09 02:34:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1617935710000|2021-04-09 02:35:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1617935730000|2021-04-09 02:35:30|2843.5|2837.5|2842.9|2836.9|2843.5|2837.5|2842.9|2836.9|3
1617935780000|2021-04-09 02:36:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1617935890000|2021-04-09 02:38:10|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617935950000|2021-04-09 02:39:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1617935980000|2021-04-09 02:39:40|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1617936060000|2021-04-09 02:41:00|2841.6|2835.6|2841.3|2835.3|2841.6|2835.6|2841.3|2835.3|3
1617936320000|2021-04-09 02:45:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1617936370000|2021-04-09 02:46:10|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|2
1617936390000|2021-04-09 02:46:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1617936400000|2021-04-09 02:46:40|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1617936410000|2021-04-09 02:46:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1617936420000|2021-04-09 02:47:00|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1617936480000|2021-04-09 02:48:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617936510000|2021-04-09 02:48:30|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1617936560000|2021-04-09 02:49:20|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617936570000|2021-04-09 02:49:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1617936610000|2021-04-09 02:50:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1617936620000|2021-04-09 02:50:20|2841.6|2835.6|2841.5|2835.5|2841.6|2835.6|2841.5|2835.5|2
1617936640000|2021-04-09 02:50:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1617936650000|2021-04-09 02:50:50|2841.5|2835.5|2840.5|2834.5|2841.5|2835.5|2840.5|2834.5|4
1617936660000|2021-04-09 02:51:00|2840.1|2834.1|2840|2834|2840.1|2834.1|2839.9|2833.9|4
1617936670000|2021-04-09 02:51:10|2839.8|2833.8|2839.9|2833.9|2840|2834|2839.8|2833.8|4
1617936680000|2021-04-09 02:51:20|2839.8|2833.8|2839.9|2833.9|2839.9|2833.9|2839.8|2833.8|2
1617936690000|2021-04-09 02:51:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617936700000|2021-04-09 02:51:40|2839.9|2833.9|2839.8|2833.8|2839.9|2833.9|2839.8|2833.8|2
1617936720000|2021-04-09 02:52:00|2839.5|2833.5|2840|2834|2840|2834|2839.5|2833.5|2
1617936740000|2021-04-09 02:52:20|2840.3|2834.3|2840.4|2834.4|2840.4|2834.4|2840.3|2834.3|2
1617936750000|2021-04-09 02:52:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617936780000|2021-04-09 02:53:00|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1617936790000|2021-04-09 02:53:10|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|4
1617936810000|2021-04-09 02:53:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617936830000|2021-04-09 02:53:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617936840000|2021-04-09 02:54:00|2838.6|2832.6|2838|2832|2838.6|2832.6|2837.9|2831.9|5
1617936850000|2021-04-09 02:54:10|2837.6|2831.6|2838.4|2832.4|2838.4|2832.4|2837.5|2831.5|7
1617936870000|2021-04-09 02:54:30|2838.1|2832.1|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|4
1617936890000|2021-04-09 02:54:50|2837.6|2831.6|2838.6|2832.6|2838.6|2832.6|2837.6|2831.6|4
1617936900000|2021-04-09 02:55:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|3
1617936910000|2021-04-09 02:55:10|2838.4|2832.4|2838.5|2832.5|2838.5|2832.5|2838.4|2832.4|2
1617936920000|2021-04-09 02:55:20|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|5
1617936930000|2021-04-09 02:55:30|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617936940000|2021-04-09 02:55:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617936950000|2021-04-09 02:55:50|2838.4|2832.4|2838.5|2832.5|2838.8|2832.8|2838.4|2832.4|5
1617936960000|2021-04-09 02:56:00|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1617936970000|2021-04-09 02:56:10|2838.3|2832.3|2837.5|2831.5|2838.4|2832.4|2837.5|2831.5|6
1617936980000|2021-04-09 02:56:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617936990000|2021-04-09 02:56:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617937010000|2021-04-09 02:56:50|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617937020000|2021-04-09 02:57:00|2837.3|2831.3|2836.9|2830.9|2837.6|2831.6|2836.8|2830.8|13
1617937030000|2021-04-09 02:57:10|2836.6|2830.6|2836|2830|2836.9|2830.9|2836|2830|6
1617937040000|2021-04-09 02:57:20|2836.1|2830.1|2835.8|2829.8|2836.1|2830.1|2835.8|2829.8|3
1617937050000|2021-04-09 02:57:30|2836.1|2830.1|2837.4|2831.4|2837.4|2831.4|2836.1|2830.1|6
1617937070000|2021-04-09 02:57:50|2838|2832|2838.1|2832.1|2838.1|2832.1|2838|2832|2
1617937080000|2021-04-09 02:58:00|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.4|2831.4|8
1617937090000|2021-04-09 02:58:10|2837.1|2831.1|2836.9|2830.9|2837.3|2831.3|2836.6|2830.6|6
1617937100000|2021-04-09 02:58:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617937110000|2021-04-09 02:58:30|2836.1|2830.1|2836.5|2830.5|2836.5|2830.5|2836.1|2830.1|5
1617937120000|2021-04-09 02:58:40|2836.4|2830.4|2836|2830|2836.4|2830.4|2835.9|2829.9|4
1617937130000|2021-04-09 02:58:50|2835.8|2829.8|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|6
1617937150000|2021-04-09 02:59:10|2835.9|2829.9|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|5
1617937160000|2021-04-09 02:59:20|2835.4|2829.4|2835|2829|2835.4|2829.4|2835|2829|2
1617937170000|2021-04-09 02:59:30|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.4|2828.4|8
1617937180000|2021-04-09 02:59:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617937190000|2021-04-09 02:59:50|2834.9|2828.9|2834.9|2828.9|2835.5|2829.5|2834.5|2828.5|11
1617937200000|2021-04-09 03:00:00|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.8|2827.8|5
1617937210000|2021-04-09 03:00:10|2834.1|2828.1|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|4
1617937220000|2021-04-09 03:00:20|2834.9|2828.9|2834.9|2828.9|2835.9|2829.9|2834.9|2828.9|9
1617937230000|2021-04-09 03:00:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1617937260000|2021-04-09 03:01:00|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|3
1617937270000|2021-04-09 03:01:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617937300000|2021-04-09 03:01:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1617937310000|2021-04-09 03:01:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1617937320000|2021-04-09 03:02:00|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|4
1617937340000|2021-04-09 03:02:20|2835.6|2829.6|2836.4|2830.4|2836.6|2830.6|2835.6|2829.6|4
1617937360000|2021-04-09 03:02:40|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1617937370000|2021-04-09 03:02:50|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|3
1617937440000|2021-04-09 03:04:00|2835.9|2829.9|2837.1|2831.1|2837.1|2831.1|2835.9|2829.9|2
1617937460000|2021-04-09 03:04:20|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1617937510000|2021-04-09 03:05:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1617937520000|2021-04-09 03:05:20|2836.1|2830.1|2835.1|2829.1|2836.4|2830.4|2835.1|2829.1|13
1617937550000|2021-04-09 03:05:50|2835.8|2829.8|2835.4|2829.4|2835.8|2829.8|2835.4|2829.4|3
1617937560000|2021-04-09 03:06:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617937570000|2021-04-09 03:06:10|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1617937630000|2021-04-09 03:07:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617937670000|2021-04-09 03:07:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1617937810000|2021-04-09 03:10:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1617937820000|2021-04-09 03:10:20|2834.8|2828.8|2834.6|2828.6|2834.8|2828.8|2834.6|2828.6|2
1617937850000|2021-04-09 03:10:50|2834.1|2828.1|2833.8|2827.8|2834.1|2828.1|2833.8|2827.8|2
1617937860000|2021-04-09 03:11:00|2834|2828|2833.9|2827.9|2834|2828|2833.8|2827.8|3
1617937880000|2021-04-09 03:11:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617937900000|2021-04-09 03:11:40|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|3
1617937940000|2021-04-09 03:12:20|2834.6|2828.6|2834.3|2828.3|2834.6|2828.6|2834.3|2828.3|2
1617937960000|2021-04-09 03:12:40|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617937970000|2021-04-09 03:12:50|2833.6|2827.6|2833.8|2827.8|2834|2828|2833.6|2827.6|6
1617937980000|2021-04-09 03:13:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|4
1617937990000|2021-04-09 03:13:10|2833.1|2827.1|2833|2827|2833.1|2827.1|2832.9|2826.9|3
1617938000000|2021-04-09 03:13:20|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1617938040000|2021-04-09 03:14:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617938050000|2021-04-09 03:14:10|2832.6|2826.6|2833.1|2827.1|2833.4|2827.4|2832.6|2826.6|5
1617938060000|2021-04-09 03:14:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617938070000|2021-04-09 03:14:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617938100000|2021-04-09 03:15:00|2833.4|2827.4|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|5
1617938130000|2021-04-09 03:15:30|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|2
1617938140000|2021-04-09 03:15:40|2835.3|2829.3|2835.4|2829.4|2835.6|2829.6|2835.3|2829.3|4
1617938170000|2021-04-09 03:16:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1617938180000|2021-04-09 03:16:20|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2835.9|2829.9|5
1617938190000|2021-04-09 03:16:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1617938210000|2021-04-09 03:16:50|2836.4|2830.4|2837.4|2831.4|2837.4|2831.4|2836.4|2830.4|5
1617938220000|2021-04-09 03:17:00|2837.6|2831.6|2837.5|2831.5|2837.6|2831.6|2837.5|2831.5|2
1617938230000|2021-04-09 03:17:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617938240000|2021-04-09 03:17:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617938250000|2021-04-09 03:17:30|2837.9|2831.9|2838.4|2832.4|2838.5|2832.5|2837.9|2831.9|3
1617938260000|2021-04-09 03:17:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1617938270000|2021-04-09 03:17:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617938280000|2021-04-09 03:18:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1617938290000|2021-04-09 03:18:10|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|3
1617938300000|2021-04-09 03:18:20|2837.1|2831.1|2837|2831|2837.1|2831.1|2837|2831|2
1617938340000|2021-04-09 03:19:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617938360000|2021-04-09 03:19:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617938390000|2021-04-09 03:19:50|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617938400000|2021-04-09 03:20:00|2837.3|2831.3|2836.4|2830.4|2837.3|2831.3|2836.4|2830.4|4
1617938410000|2021-04-09 03:20:10|2836.3|2830.3|2835.9|2829.9|2836.3|2830.3|2835.9|2829.9|3
1617938420000|2021-04-09 03:20:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617938460000|2021-04-09 03:21:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1617938470000|2021-04-09 03:21:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617938520000|2021-04-09 03:22:00|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617938550000|2021-04-09 03:22:30|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1617938560000|2021-04-09 03:22:40|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|4
1617938570000|2021-04-09 03:22:50|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617938580000|2021-04-09 03:23:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1617938630000|2021-04-09 03:23:50|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1617938730000|2021-04-09 03:25:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1617938760000|2021-04-09 03:26:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617938790000|2021-04-09 03:26:30|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1617938800000|2021-04-09 03:26:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1617938810000|2021-04-09 03:26:50|2836.9|2830.9|2837|2831|2837|2831|2836.9|2830.9|2
1617938830000|2021-04-09 03:27:10|2836.8|2830.8|2836.4|2830.4|2836.8|2830.8|2836.4|2830.4|2
1617938860000|2021-04-09 03:27:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1617938910000|2021-04-09 03:28:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617938920000|2021-04-09 03:28:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1617938930000|2021-04-09 03:28:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617938940000|2021-04-09 03:29:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1617938990000|2021-04-09 03:29:50|2836.6|2830.6|2836|2830|2836.6|2830.6|2836|2830|3
1617939000000|2021-04-09 03:30:00|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1617939010000|2021-04-09 03:30:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1617939050000|2021-04-09 03:30:50|2837.5|2831.5|2838.4|2832.4|2838.4|2832.4|2837.5|2831.5|4
1617939070000|2021-04-09 03:31:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617939080000|2021-04-09 03:31:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1617939090000|2021-04-09 03:31:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617939100000|2021-04-09 03:31:40|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617939140000|2021-04-09 03:32:20|2839.9|2833.9|2839.3|2833.3|2839.9|2833.9|2839.3|2833.3|2
1617939160000|2021-04-09 03:32:40|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1617939240000|2021-04-09 03:34:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1617939250000|2021-04-09 03:34:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617939260000|2021-04-09 03:34:20|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1617939270000|2021-04-09 03:34:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1617939280000|2021-04-09 03:34:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1617939290000|2021-04-09 03:34:50|2838.6|2832.6|2839.3|2833.3|2839.3|2833.3|2838.6|2832.6|3
1617939310000|2021-04-09 03:35:10|2839.5|2833.5|2839.9|2833.9|2839.9|2833.9|2839.5|2833.5|2
1617939340000|2021-04-09 03:35:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617939370000|2021-04-09 03:36:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1617939380000|2021-04-09 03:36:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617939650000|2021-04-09 03:40:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1617939670000|2021-04-09 03:41:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617939690000|2021-04-09 03:41:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1617939700000|2021-04-09 03:41:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617939710000|2021-04-09 03:41:50|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1617939720000|2021-04-09 03:42:00|2839.3|2833.3|2839.4|2833.4|2839.4|2833.4|2839.3|2833.3|2
1617939730000|2021-04-09 03:42:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617939740000|2021-04-09 03:42:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1617939750000|2021-04-09 03:42:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1617939760000|2021-04-09 03:42:40|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617939820000|2021-04-09 03:43:40|2839.1|2833.1|2839.3|2833.3|2839.3|2833.3|2839.1|2833.1|2
1617939860000|2021-04-09 03:44:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1617939910000|2021-04-09 03:45:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617940190000|2021-04-09 03:49:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1617940400000|2021-04-09 03:53:20|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617940570000|2021-04-09 03:56:10|2839|2833|2839|2833|2839|2833|2839|2833|1
1617940620000|2021-04-09 03:57:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1617940680000|2021-04-09 03:58:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1617941230000|2021-04-09 04:07:10|2837.9|2831.9|2838.3|2832.3|2838.3|2832.3|2837.9|2831.9|2
1617941240000|2021-04-09 04:07:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617942440000|2021-04-09 04:27:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1617943230000|2021-04-09 04:40:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1617943400000|2021-04-09 04:43:20|2838.3|2832.3|2837.4|2831.4|2838.3|2832.3|2837.4|2831.4|2
1617943410000|2021-04-09 04:43:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617943460000|2021-04-09 04:44:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617943520000|2021-04-09 04:45:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617943530000|2021-04-09 04:45:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1617943560000|2021-04-09 04:46:00|2837.3|2831.3|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|3
1617943610000|2021-04-09 04:46:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617944130000|2021-04-09 04:55:30|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617944290000|2021-04-09 04:58:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617944460000|2021-04-09 05:01:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617944510000|2021-04-09 05:01:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617944540000|2021-04-09 05:02:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617944560000|2021-04-09 05:02:40|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617945030000|2021-04-09 05:10:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617945040000|2021-04-09 05:10:40|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|2
1617945050000|2021-04-09 05:10:50|2838.4|2832.4|2838.5|2832.5|2838.5|2832.5|2838.4|2832.4|2
1617945060000|2021-04-09 05:11:00|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1617945070000|2021-04-09 05:11:10|2838.4|2832.4|2838|2832|2838.4|2832.4|2838|2832|2
1617945080000|2021-04-09 05:11:20|2838.3|2832.3|2838.1|2832.1|2838.3|2832.3|2838.1|2832.1|2
1617945100000|2021-04-09 05:11:40|2836.9|2830.9|2837.8|2831.8|2838|2832|2836.9|2830.9|7
1617945110000|2021-04-09 05:11:50|2837.6|2831.6|2838.3|2832.3|2838.3|2832.3|2837.6|2831.6|4
1617945130000|2021-04-09 05:12:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1617945140000|2021-04-09 05:12:20|2838.3|2832.3|2838.4|2832.4|2838.4|2832.4|2838.3|2832.3|2
1617945150000|2021-04-09 05:12:30|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1617945250000|2021-04-09 05:14:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1617945260000|2021-04-09 05:14:20|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1617945280000|2021-04-09 05:14:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1617945590000|2021-04-09 05:19:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617945600000|2021-04-09 05:20:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1617945610000|2021-04-09 05:20:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617945640000|2021-04-09 05:20:40|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1617945940000|2021-04-09 05:25:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1617946010000|2021-04-09 05:26:50|2836.9|2830.9|2837.9|2831.9|2837.9|2831.9|2836.9|2830.9|5
1617946020000|2021-04-09 05:27:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1617946030000|2021-04-09 05:27:10|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1617946110000|2021-04-09 05:28:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1617946200000|2021-04-09 05:30:00|2836.4|2830.4|2835.6|2829.6|2837.3|2831.3|2835.4|2829.4|15
1617946210000|2021-04-09 05:30:10|2835.3|2829.3|2835.1|2829.1|2835.3|2829.3|2834.4|2828.4|8
1617946220000|2021-04-09 05:30:20|2834.9|2828.9|2834|2828|2835|2829|2834|2828|9
1617946230000|2021-04-09 05:30:30|2833.9|2827.9|2832.6|2826.6|2833.9|2827.9|2832.6|2826.6|11
1617946240000|2021-04-09 05:30:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|6
1617946250000|2021-04-09 05:30:50|2832.4|2826.4|2832.1|2826.1|2832.9|2826.9|2831.9|2825.9|9
1617946270000|2021-04-09 05:31:10|2831.9|2825.9|2832.6|2826.6|2833|2827|2831.9|2825.9|5
1617946290000|2021-04-09 05:31:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1617946300000|2021-04-09 05:31:40|2832.4|2826.4|2833.4|2827.4|2833.4|2827.4|2832.4|2826.4|4
1617946360000|2021-04-09 05:32:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617946370000|2021-04-09 05:32:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617946380000|2021-04-09 05:33:00|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1617946400000|2021-04-09 05:33:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1617946410000|2021-04-09 05:33:30|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1617946420000|2021-04-09 05:33:40|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2831.9|2825.9|5
1617946430000|2021-04-09 05:33:50|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|4
1617946460000|2021-04-09 05:34:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617946470000|2021-04-09 05:34:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617946530000|2021-04-09 05:35:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1617946550000|2021-04-09 05:35:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617946560000|2021-04-09 05:36:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1617946600000|2021-04-09 05:36:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1617946610000|2021-04-09 05:36:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|5
1617946620000|2021-04-09 05:37:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617946630000|2021-04-09 05:37:10|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1617946670000|2021-04-09 05:37:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1617946730000|2021-04-09 05:38:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1617946800000|2021-04-09 05:40:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617946910000|2021-04-09 05:41:50|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1617946930000|2021-04-09 05:42:10|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1617946970000|2021-04-09 05:42:50|2833.6|2827.6|2834.1|2828.1|2834.9|2828.9|2833.6|2827.6|3
1617947000000|2021-04-09 05:43:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1617947060000|2021-04-09 05:44:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617947080000|2021-04-09 05:44:40|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|2
1617947090000|2021-04-09 05:44:50|2833.4|2827.4|2833.3|2827.3|2833.4|2827.4|2833.1|2827.1|3
1617947100000|2021-04-09 05:45:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617947120000|2021-04-09 05:45:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617947150000|2021-04-09 05:45:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617947170000|2021-04-09 05:46:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617947200000|2021-04-09 05:46:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617947260000|2021-04-09 05:47:40|2832.9|2826.9|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|2
1617947500000|2021-04-09 05:51:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617947510000|2021-04-09 05:51:50|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|2
1617947550000|2021-04-09 05:52:30|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1617947580000|2021-04-09 05:53:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1617947680000|2021-04-09 05:54:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1617947690000|2021-04-09 05:54:50|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|3
1617947700000|2021-04-09 05:55:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1617947980000|2021-04-09 05:59:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617947990000|2021-04-09 05:59:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617948000000|2021-04-09 06:00:00|2835.6|2829.6|2835.3|2829.3|2835.6|2829.6|2835.3|2829.3|2
1617948010000|2021-04-09 06:00:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617948020000|2021-04-09 06:00:20|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1617948120000|2021-04-09 06:02:00|2833.9|2827.9|2832.4|2826.4|2833.9|2827.9|2832.4|2826.4|4
1617948160000|2021-04-09 06:02:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1617948190000|2021-04-09 06:03:10|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|2
1617948240000|2021-04-09 06:04:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617948280000|2021-04-09 06:04:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617948300000|2021-04-09 06:05:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617948310000|2021-04-09 06:05:10|2833.3|2827.3|2833.1|2827.1|2833.3|2827.3|2833.1|2827.1|2
1617948330000|2021-04-09 06:05:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617948340000|2021-04-09 06:05:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617948380000|2021-04-09 06:06:20|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.4|2827.4|4
1617948390000|2021-04-09 06:06:30|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|3
1617948400000|2021-04-09 06:06:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617948410000|2021-04-09 06:06:50|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|2
1617948430000|2021-04-09 06:07:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617948460000|2021-04-09 06:07:40|2835.4|2829.4|2834.8|2828.8|2835.4|2829.4|2834.6|2828.6|5
1617948490000|2021-04-09 06:08:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617948500000|2021-04-09 06:08:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617948520000|2021-04-09 06:08:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617948550000|2021-04-09 06:09:10|2834.8|2828.8|2834.9|2828.9|2834.9|2828.9|2834.8|2828.8|2
1617948560000|2021-04-09 06:09:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1617948580000|2021-04-09 06:09:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617948590000|2021-04-09 06:09:50|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1617948610000|2021-04-09 06:10:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617948630000|2021-04-09 06:10:30|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|3
1617948680000|2021-04-09 06:11:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617948740000|2021-04-09 06:12:20|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617948770000|2021-04-09 06:12:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617948780000|2021-04-09 06:13:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1617948790000|2021-04-09 06:13:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617948840000|2021-04-09 06:14:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617948880000|2021-04-09 06:14:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617948950000|2021-04-09 06:15:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617948960000|2021-04-09 06:16:00|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1617949040000|2021-04-09 06:17:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617949050000|2021-04-09 06:17:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617949060000|2021-04-09 06:17:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1617949070000|2021-04-09 06:17:50|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|5
1617949080000|2021-04-09 06:18:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|4
1617949100000|2021-04-09 06:18:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1617949160000|2021-04-09 06:19:20|2832.1|2826.1|2832.5|2826.5|2832.5|2826.5|2831.6|2825.6|4
1617949170000|2021-04-09 06:19:30|2832.4|2826.4|2832.4|2826.4|2832.5|2826.5|2832.4|2826.4|3
1617949260000|2021-04-09 06:21:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617949270000|2021-04-09 06:21:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617949280000|2021-04-09 06:21:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1617949320000|2021-04-09 06:22:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617949340000|2021-04-09 06:22:20|2833.8|2827.8|2833.4|2827.4|2833.8|2827.8|2833.1|2827.1|4
1617949400000|2021-04-09 06:23:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1617949410000|2021-04-09 06:23:30|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1617949420000|2021-04-09 06:23:40|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1617949430000|2021-04-09 06:23:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1617949450000|2021-04-09 06:24:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617949460000|2021-04-09 06:24:20|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1617949500000|2021-04-09 06:25:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617949570000|2021-04-09 06:26:10|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1617949610000|2021-04-09 06:26:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1617949650000|2021-04-09 06:27:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617949680000|2021-04-09 06:28:00|2832|2826|2831.6|2825.6|2832|2826|2831.6|2825.6|2
1617949690000|2021-04-09 06:28:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1617949740000|2021-04-09 06:29:00|2830.8|2824.8|2830|2824|2830.8|2824.8|2830|2824|2
1617949750000|2021-04-09 06:29:10|2829.8|2823.8|2828.6|2822.6|2829.8|2823.8|2828.6|2822.6|3
1617949780000|2021-04-09 06:29:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1617949800000|2021-04-09 06:30:00|2829.4|2823.4|2829.3|2823.3|2829.4|2823.4|2829.3|2823.3|2
1617949810000|2021-04-09 06:30:10|2829.6|2823.6|2829.8|2823.8|2829.8|2823.8|2829.6|2823.6|2
1617949820000|2021-04-09 06:30:20|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|3
1617949830000|2021-04-09 06:30:30|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1617949880000|2021-04-09 06:31:20|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1617949890000|2021-04-09 06:31:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1617949900000|2021-04-09 06:31:40|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1617949920000|2021-04-09 06:32:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1617949940000|2021-04-09 06:32:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617950000000|2021-04-09 06:33:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1617950010000|2021-04-09 06:33:30|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617950020000|2021-04-09 06:33:40|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|4
1617950040000|2021-04-09 06:34:00|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1617950050000|2021-04-09 06:34:10|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1617950060000|2021-04-09 06:34:20|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1617950080000|2021-04-09 06:34:40|2832.9|2826.9|2833|2827|2833|2827|2832.9|2826.9|2
1617950090000|2021-04-09 06:34:50|2832.9|2826.9|2832.6|2826.6|2833|2827|2832.6|2826.6|3
1617950100000|2021-04-09 06:35:00|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1617950110000|2021-04-09 06:35:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617950120000|2021-04-09 06:35:20|2832.8|2826.8|2832.6|2826.6|2832.8|2826.8|2832.6|2826.6|2
1617950130000|2021-04-09 06:35:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617950160000|2021-04-09 06:36:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617950170000|2021-04-09 06:36:10|2832.5|2826.5|2832.6|2826.6|2832.6|2826.6|2832.3|2826.3|3
1617950200000|2021-04-09 06:36:40|2832.8|2826.8|2832.6|2826.6|2832.8|2826.8|2832.4|2826.4|6
1617950210000|2021-04-09 06:36:50|2832.5|2826.5|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|6
1617950240000|2021-04-09 06:37:20|2832.1|2826.1|2830.6|2824.6|2832.1|2826.1|2830.6|2824.6|4
1617950250000|2021-04-09 06:37:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|3
1617950290000|2021-04-09 06:38:10|2831.8|2825.8|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1617950300000|2021-04-09 06:38:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1617950330000|2021-04-09 06:38:50|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1617950350000|2021-04-09 06:39:10|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|3
1617950360000|2021-04-09 06:39:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1617950370000|2021-04-09 06:39:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617950380000|2021-04-09 06:39:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1617950390000|2021-04-09 06:39:50|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|3
1617950400000|2021-04-09 06:40:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617950410000|2021-04-09 06:40:10|2835|2829|2834.3|2828.3|2835|2829|2834.3|2828.3|3
1617950420000|2021-04-09 06:40:20|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1617950430000|2021-04-09 06:40:30|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1617950460000|2021-04-09 06:41:00|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|4
1617950470000|2021-04-09 06:41:10|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1617950480000|2021-04-09 06:41:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1617950490000|2021-04-09 06:41:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617950500000|2021-04-09 06:41:40|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1617950540000|2021-04-09 06:42:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617950550000|2021-04-09 06:42:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617950560000|2021-04-09 06:42:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1617950650000|2021-04-09 06:44:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1617950660000|2021-04-09 06:44:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1617950670000|2021-04-09 06:44:30|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.6|2825.6|3
1617950680000|2021-04-09 06:44:40|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|3
1617950690000|2021-04-09 06:44:50|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|4
1617950700000|2021-04-09 06:45:00|2832.1|2826.1|2833.4|2827.4|2833.4|2827.4|2832.1|2826.1|3
1617950710000|2021-04-09 06:45:10|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1617950740000|2021-04-09 06:45:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617950750000|2021-04-09 06:45:50|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.4|2827.4|2
1617950760000|2021-04-09 06:46:00|2834.1|2828.1|2833.5|2827.5|2834.1|2828.1|2833.5|2827.5|2
1617950770000|2021-04-09 06:46:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617950800000|2021-04-09 06:46:40|2834.1|2828.1|2835.8|2829.8|2836|2830|2834.1|2828.1|10
1617950810000|2021-04-09 06:46:50|2835.5|2829.5|2834.3|2828.3|2835.8|2829.8|2834|2828|7
1617950860000|2021-04-09 06:47:40|2834.1|2828.1|2833|2827|2834.1|2828.1|2833|2827|4
1617950880000|2021-04-09 06:48:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1617950910000|2021-04-09 06:48:30|2834.3|2828.3|2835|2829|2835|2829|2834.1|2828.1|11
1617950920000|2021-04-09 06:48:40|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|4
1617950930000|2021-04-09 06:48:50|2834.9|2828.9|2834.5|2828.5|2834.9|2828.9|2834.3|2828.3|4
1617950940000|2021-04-09 06:49:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1617950960000|2021-04-09 06:49:20|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1617950970000|2021-04-09 06:49:30|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.6|2827.6|11
1617950980000|2021-04-09 06:49:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1617950990000|2021-04-09 06:49:50|2835.1|2829.1|2834.6|2828.6|2835.3|2829.3|2834.3|2828.3|18
1617951000000|2021-04-09 06:50:00|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|23
1617951010000|2021-04-09 06:50:10|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|26
1617951020000|2021-04-09 06:50:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.4|2828.4|7
1617951030000|2021-04-09 06:50:30|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|15
1617951040000|2021-04-09 06:50:40|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.6|2827.6|13
1617951050000|2021-04-09 06:50:50|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.6|2827.6|8
1617951060000|2021-04-09 06:51:00|2833.8|2827.8|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|4
1617951070000|2021-04-09 06:51:10|2834.4|2828.4|2834.4|2828.4|2834.8|2828.8|2834|2828|19
1617951080000|2021-04-09 06:51:20|2834.1|2828.1|2833.6|2827.6|2834.6|2828.6|2833.4|2827.4|12
1617951090000|2021-04-09 06:51:30|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|14
1617951100000|2021-04-09 06:51:40|2833.1|2827.1|2833.8|2827.8|2833.9|2827.9|2833.1|2827.1|7
1617951110000|2021-04-09 06:51:50|2833.4|2827.4|2832.3|2826.3|2834|2828|2832.1|2826.1|11
1617951120000|2021-04-09 06:52:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617951130000|2021-04-09 06:52:10|2832.9|2826.9|2832.6|2826.6|2833.8|2827.8|2832.4|2826.4|8
1617951140000|2021-04-09 06:52:20|2833|2827|2833|2827|2833.3|2827.3|2832.8|2826.8|13
1617951150000|2021-04-09 06:52:30|2833.3|2827.3|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|5
1617951160000|2021-04-09 06:52:40|2832.9|2826.9|2832.6|2826.6|2833.3|2827.3|2832.6|2826.6|12
1617951170000|2021-04-09 06:52:50|2832.9|2826.9|2832.5|2826.5|2832.9|2826.9|2832.1|2826.1|4
1617951180000|2021-04-09 06:53:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1617951190000|2021-04-09 06:53:10|2833.4|2827.4|2833.5|2827.5|2833.5|2827.5|2833.1|2827.1|4
1617951200000|2021-04-09 06:53:20|2833.8|2827.8|2834.1|2828.1|2834.3|2828.3|2833.3|2827.3|14
1617951210000|2021-04-09 06:53:30|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.3|2828.3|4
1617951220000|2021-04-09 06:53:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1617951230000|2021-04-09 06:53:50|2834.6|2828.6|2835|2829|2835|2829|2834.6|2828.6|4
1617951240000|2021-04-09 06:54:00|2834.8|2828.8|2835.1|2829.1|2835.1|2829.1|2834.3|2828.3|12
1617951260000|2021-04-09 06:54:20|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1617951270000|2021-04-09 06:54:30|2836.3|2830.3|2836.9|2830.9|2836.9|2830.9|2836.3|2830.3|6
1617951290000|2021-04-09 06:54:50|2836.6|2830.6|2837.3|2831.3|2837.3|2831.3|2836.6|2830.6|3
1617951300000|2021-04-09 06:55:00|2837.6|2831.6|2837.5|2831.5|2838.6|2832.6|2837.5|2831.5|15
1617951310000|2021-04-09 06:55:10|2837.8|2831.8|2837.8|2831.8|2838|2832|2837.8|2831.8|3
1617951320000|2021-04-09 06:55:20|2837.3|2831.3|2837.5|2831.5|2837.8|2831.8|2837.3|2831.3|11
1617951340000|2021-04-09 06:55:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.5|2831.5|9
1617951350000|2021-04-09 06:55:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617951360000|2021-04-09 06:56:00|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|4
1617951370000|2021-04-09 06:56:10|2838.3|2832.3|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|5
1617951380000|2021-04-09 06:56:20|2838|2832|2838|2832|2838.3|2832.3|2838|2832|7
1617951400000|2021-04-09 06:56:40|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|8
1617951410000|2021-04-09 06:56:50|2838.3|2832.3|2838.3|2832.3|2839.3|2833.3|2838.3|2832.3|9
1617951420000|2021-04-09 06:57:00|2838.5|2832.5|2838.5|2832.5|2839|2833|2838.3|2832.3|7
1617951430000|2021-04-09 06:57:10|2838.8|2832.8|2839.5|2833.5|2839.5|2833.5|2838.8|2832.8|2
1617951440000|2021-04-09 06:57:20|2839.3|2833.3|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|4
1617951470000|2021-04-09 06:57:50|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|4
1617951480000|2021-04-09 06:58:00|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617951490000|2021-04-09 06:58:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1617951500000|2021-04-09 06:58:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617951510000|2021-04-09 06:58:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617951520000|2021-04-09 06:58:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|5
1617951530000|2021-04-09 06:58:50|2838.3|2832.3|2838|2832|2838.5|2832.5|2838|2832|4
1617951540000|2021-04-09 06:59:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|3
1617951550000|2021-04-09 06:59:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1617951560000|2021-04-09 06:59:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617951580000|2021-04-09 06:59:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1617951590000|2021-04-09 06:59:50|2838.3|2832.3|2841.5|2835.5|2841.5|2835.5|2838.3|2832.3|4
1617951600000|2021-04-09 07:00:00|2844.3|2838.3|2844.1|2838.1|2844.3|2838.3|2844.1|2838.1|2
1617951610000|2021-04-09 07:00:10|2843.6|2837.6|2841.5|2835.5|2843.9|2837.9|2841.5|2835.5|5
1617951630000|2021-04-09 07:00:30|2841.8|2835.8|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|4
1617951640000|2021-04-09 07:00:40|2840.5|2834.5|2839.3|2833.3|2840.5|2834.5|2839.3|2833.3|3
1617951660000|2021-04-09 07:01:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617951690000|2021-04-09 07:01:30|2840.3|2834.3|2841.5|2835.5|2841.5|2835.5|2840.3|2834.3|4
1617951700000|2021-04-09 07:01:40|2841.8|2835.8|2842.5|2836.5|2842.5|2836.5|2841.8|2835.8|6
1617951710000|2021-04-09 07:01:50|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|4
1617951720000|2021-04-09 07:02:00|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1617951730000|2021-04-09 07:02:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1617951740000|2021-04-09 07:02:20|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|2
1617951750000|2021-04-09 07:02:30|2840.3|2834.3|2840.8|2834.8|2841|2835|2840.3|2834.3|4
1617951760000|2021-04-09 07:02:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617951780000|2021-04-09 07:03:00|2841.5|2835.5|2841.8|2835.8|2842|2836|2841.5|2835.5|5
1617951790000|2021-04-09 07:03:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1617951800000|2021-04-09 07:03:20|2843|2837|2843.5|2837.5|2843.8|2837.8|2843|2837|4
1617951820000|2021-04-09 07:03:40|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1617951830000|2021-04-09 07:03:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617951840000|2021-04-09 07:04:00|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1617951850000|2021-04-09 07:04:10|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|4
1617951860000|2021-04-09 07:04:20|2845.3|2839.3|2846|2840|2846|2840|2845.3|2839.3|2
1617951870000|2021-04-09 07:04:30|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617951880000|2021-04-09 07:04:40|2846.5|2840.5|2846.3|2840.3|2847.5|2841.5|2846.3|2840.3|6
1617951890000|2021-04-09 07:04:50|2846.8|2840.8|2845.8|2839.8|2846.8|2840.8|2845.8|2839.8|4
1617951900000|2021-04-09 07:05:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617951920000|2021-04-09 07:05:20|2845.3|2839.3|2843.8|2837.8|2845.3|2839.3|2843.8|2837.8|2
1617951930000|2021-04-09 07:05:30|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|2
1617951950000|2021-04-09 07:05:50|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617951960000|2021-04-09 07:06:00|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1617951970000|2021-04-09 07:06:10|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1617951980000|2021-04-09 07:06:20|2844.3|2838.3|2844|2838|2844.5|2838.5|2844|2838|4
1617952000000|2021-04-09 07:06:40|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1617952010000|2021-04-09 07:06:50|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617952020000|2021-04-09 07:07:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617952040000|2021-04-09 07:07:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1617952050000|2021-04-09 07:07:30|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1617952070000|2021-04-09 07:07:50|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1617952090000|2021-04-09 07:08:10|2842.3|2836.3|2843.5|2837.5|2843.5|2837.5|2842.3|2836.3|3
1617952120000|2021-04-09 07:08:40|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617952130000|2021-04-09 07:08:50|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|2
1617952140000|2021-04-09 07:09:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1617952150000|2021-04-09 07:09:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617952170000|2021-04-09 07:09:30|2842|2836|2843|2837|2843|2837|2842|2836|3
1617952190000|2021-04-09 07:09:50|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617952200000|2021-04-09 07:10:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1617952220000|2021-04-09 07:10:20|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1617952250000|2021-04-09 07:10:50|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1617952260000|2021-04-09 07:11:00|2842|2836|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1617952280000|2021-04-09 07:11:20|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1617952310000|2021-04-09 07:11:50|2842.3|2836.3|2843.5|2837.5|2843.5|2837.5|2842.3|2836.3|3
1617952330000|2021-04-09 07:12:10|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617952340000|2021-04-09 07:12:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1617952360000|2021-04-09 07:12:40|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617952370000|2021-04-09 07:12:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617952380000|2021-04-09 07:13:00|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1617952420000|2021-04-09 07:13:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1617952430000|2021-04-09 07:13:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617952460000|2021-04-09 07:14:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617952470000|2021-04-09 07:14:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617952480000|2021-04-09 07:14:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1617952490000|2021-04-09 07:14:50|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1617952500000|2021-04-09 07:15:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617952510000|2021-04-09 07:15:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1617952620000|2021-04-09 07:17:00|2840.5|2834.5|2839.5|2833.5|2840.5|2834.5|2839.5|2833.5|2
1617952650000|2021-04-09 07:17:30|2839.8|2833.8|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|4
1617952680000|2021-04-09 07:18:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617952710000|2021-04-09 07:18:30|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|3
1617952740000|2021-04-09 07:19:00|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617952750000|2021-04-09 07:19:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1617952770000|2021-04-09 07:19:30|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1617952780000|2021-04-09 07:19:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617952790000|2021-04-09 07:19:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617952800000|2021-04-09 07:20:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1617952820000|2021-04-09 07:20:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617952850000|2021-04-09 07:20:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617952870000|2021-04-09 07:21:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617952880000|2021-04-09 07:21:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617952900000|2021-04-09 07:21:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617952980000|2021-04-09 07:23:00|2836.8|2830.8|2834.3|2828.3|2836.8|2830.8|2834.3|2828.3|5
1617952990000|2021-04-09 07:23:10|2833.5|2827.5|2831|2825|2833.5|2827.5|2831|2825|2
1617953010000|2021-04-09 07:23:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617953020000|2021-04-09 07:23:40|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.5|2823.5|3
1617953050000|2021-04-09 07:24:10|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1617953060000|2021-04-09 07:24:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617953070000|2021-04-09 07:24:30|2829.3|2823.3|2828.3|2822.3|2829.3|2823.3|2828.3|2822.3|3
1617953080000|2021-04-09 07:24:40|2828|2822|2828.5|2822.5|2828.5|2822.5|2827.8|2821.8|5
1617953090000|2021-04-09 07:24:50|2828.3|2822.3|2829|2823|2829|2823|2828.3|2822.3|3
1617953120000|2021-04-09 07:25:20|2830|2824|2830|2824|2830|2824|2830|2824|1
1617953130000|2021-04-09 07:25:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617953140000|2021-04-09 07:25:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1617953150000|2021-04-09 07:25:50|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.5|2823.5|8
1617953160000|2021-04-09 07:26:00|2829.8|2823.8|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|3
1617953180000|2021-04-09 07:26:20|2829.8|2823.8|2830.3|2824.3|2830.8|2824.8|2829.8|2823.8|3
1617953200000|2021-04-09 07:26:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617953250000|2021-04-09 07:27:30|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617953270000|2021-04-09 07:27:50|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617953280000|2021-04-09 07:28:00|2831|2825|2831|2825|2831.3|2825.3|2831|2825|3
1617953290000|2021-04-09 07:28:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617953360000|2021-04-09 07:29:20|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1617953380000|2021-04-09 07:29:40|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|3
1617953390000|2021-04-09 07:29:50|2830|2824|2830.5|2824.5|2830.5|2824.5|2830|2824|2
1617953400000|2021-04-09 07:30:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617953420000|2021-04-09 07:30:20|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|3
1617953450000|2021-04-09 07:30:50|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|2
1617953460000|2021-04-09 07:31:00|2829.5|2823.5|2829|2823|2829.5|2823.5|2828.8|2822.8|3
1617953470000|2021-04-09 07:31:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617953480000|2021-04-09 07:31:20|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|2
1617953490000|2021-04-09 07:31:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617953570000|2021-04-09 07:32:50|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617953590000|2021-04-09 07:33:10|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617953660000|2021-04-09 07:34:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1617953670000|2021-04-09 07:34:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617953700000|2021-04-09 07:35:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617953730000|2021-04-09 07:35:30|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.8|2823.8|3
1617953740000|2021-04-09 07:35:40|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617953890000|2021-04-09 07:38:10|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617953900000|2021-04-09 07:38:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|2
1617954080000|2021-04-09 07:41:20|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|3
1617954100000|2021-04-09 07:41:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617954180000|2021-04-09 07:43:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617954340000|2021-04-09 07:45:40|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617954430000|2021-04-09 07:47:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617954460000|2021-04-09 07:47:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617954470000|2021-04-09 07:47:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1617954520000|2021-04-09 07:48:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617954550000|2021-04-09 07:49:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617954860000|2021-04-09 07:54:20|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617954870000|2021-04-09 07:54:30|2830.3|2824.3|2832|2826|2832|2826|2830.3|2824.3|4
1617954880000|2021-04-09 07:54:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617954900000|2021-04-09 07:55:00|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617954940000|2021-04-09 07:55:40|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1617955000000|2021-04-09 07:56:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617955010000|2021-04-09 07:56:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617955020000|2021-04-09 07:57:00|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|4
1617955090000|2021-04-09 07:58:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617955160000|2021-04-09 07:59:20|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1617955190000|2021-04-09 07:59:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617955270000|2021-04-09 08:01:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617955320000|2021-04-09 08:02:00|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1617955330000|2021-04-09 08:02:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617955350000|2021-04-09 08:02:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617955370000|2021-04-09 08:02:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617955380000|2021-04-09 08:03:00|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1617955390000|2021-04-09 08:03:10|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617955400000|2021-04-09 08:03:20|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1617955450000|2021-04-09 08:04:10|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|2
1617955460000|2021-04-09 08:04:20|2833|2827|2833|2827|2833|2827|2833|2827|1
1617955540000|2021-04-09 08:05:40|2832.8|2826.8|2831.5|2825.5|2832.8|2826.8|2831.5|2825.5|2
1617955550000|2021-04-09 08:05:50|2831.8|2825.8|2832|2826|2832|2826|2831.5|2825.5|3
1617955560000|2021-04-09 08:06:00|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617955580000|2021-04-09 08:06:20|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.3|2825.3|3
1617955620000|2021-04-09 08:07:00|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617955630000|2021-04-09 08:07:10|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|2
1617955670000|2021-04-09 08:07:50|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617955700000|2021-04-09 08:08:20|2832.3|2826.3|2830.8|2824.8|2832.3|2826.3|2830.8|2824.8|2
1617955710000|2021-04-09 08:08:30|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1617955730000|2021-04-09 08:08:50|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617955740000|2021-04-09 08:09:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617955770000|2021-04-09 08:09:30|2831|2825|2830|2824|2831|2825|2830|2824|3
1617955780000|2021-04-09 08:09:40|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|3
1617955800000|2021-04-09 08:10:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617955830000|2021-04-09 08:10:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617955860000|2021-04-09 08:11:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617955900000|2021-04-09 08:11:40|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1617955920000|2021-04-09 08:12:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617955930000|2021-04-09 08:12:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1617955940000|2021-04-09 08:12:20|2829.3|2823.3|2828.3|2822.3|2829.3|2823.3|2828.3|2822.3|3
1617955950000|2021-04-09 08:12:30|2828.5|2822.5|2828.8|2822.8|2829.8|2823.8|2828.5|2822.5|4
1617955990000|2021-04-09 08:13:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617956000000|2021-04-09 08:13:20|2829.8|2823.8|2828.8|2822.8|2829.8|2823.8|2828.8|2822.8|2
1617956010000|2021-04-09 08:13:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617956030000|2021-04-09 08:13:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617956050000|2021-04-09 08:14:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617956100000|2021-04-09 08:15:00|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617956120000|2021-04-09 08:15:20|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617956140000|2021-04-09 08:15:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1617956150000|2021-04-09 08:15:50|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1617956160000|2021-04-09 08:16:00|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828|2822|5
1617956170000|2021-04-09 08:16:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617956180000|2021-04-09 08:16:20|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1617956210000|2021-04-09 08:16:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617956220000|2021-04-09 08:17:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617956280000|2021-04-09 08:18:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1617956290000|2021-04-09 08:18:10|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617956360000|2021-04-09 08:19:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617956370000|2021-04-09 08:19:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617956430000|2021-04-09 08:20:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617956450000|2021-04-09 08:20:50|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|3
1617956460000|2021-04-09 08:21:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617956480000|2021-04-09 08:21:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617956500000|2021-04-09 08:21:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617956600000|2021-04-09 08:23:20|2829.3|2823.3|2830.3|2824.3|2830.3|2824.3|2829.3|2823.3|4
1617956610000|2021-04-09 08:23:30|2830.5|2824.5|2831|2825|2831.3|2825.3|2830.3|2824.3|8
1617956630000|2021-04-09 08:23:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617956640000|2021-04-09 08:24:00|2831.5|2825.5|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|3
1617956680000|2021-04-09 08:24:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617956690000|2021-04-09 08:24:50|2831|2825|2831|2825|2831|2825|2830.8|2824.8|3
1617956700000|2021-04-09 08:25:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617956720000|2021-04-09 08:25:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617956730000|2021-04-09 08:25:30|2830.3|2824.3|2829.8|2823.8|2830.3|2824.3|2829.8|2823.8|4
1617956770000|2021-04-09 08:26:10|2829.3|2823.3|2828.3|2822.3|2829.3|2823.3|2828.3|2822.3|2
1617956780000|2021-04-09 08:26:20|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2827.8|2821.8|3
1617956790000|2021-04-09 08:26:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1617956800000|2021-04-09 08:26:40|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1617956840000|2021-04-09 08:27:20|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|3
1617956850000|2021-04-09 08:27:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1617956860000|2021-04-09 08:27:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1617956880000|2021-04-09 08:28:00|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|2
1617956900000|2021-04-09 08:28:20|2827|2821|2827|2821|2827|2821|2827|2821|1
1617957060000|2021-04-09 08:31:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1617957090000|2021-04-09 08:31:30|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617957130000|2021-04-09 08:32:10|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1617957180000|2021-04-09 08:33:00|2829|2823|2829|2823|2829|2823|2828.8|2822.8|3
1617957190000|2021-04-09 08:33:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617957200000|2021-04-09 08:33:20|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617957210000|2021-04-09 08:33:30|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|2
1617957250000|2021-04-09 08:34:10|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1617957300000|2021-04-09 08:35:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617957360000|2021-04-09 08:36:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617957390000|2021-04-09 08:36:30|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1617957420000|2021-04-09 08:37:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1617957430000|2021-04-09 08:37:10|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617957440000|2021-04-09 08:37:20|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|2
1617957470000|2021-04-09 08:37:50|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|2
1617957490000|2021-04-09 08:38:10|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617957510000|2021-04-09 08:38:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617957530000|2021-04-09 08:38:50|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617957550000|2021-04-09 08:39:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617957570000|2021-04-09 08:39:30|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1617957580000|2021-04-09 08:39:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1617957620000|2021-04-09 08:40:20|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1617957640000|2021-04-09 08:40:40|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1617957690000|2021-04-09 08:41:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617957750000|2021-04-09 08:42:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617957760000|2021-04-09 08:42:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1617957770000|2021-04-09 08:42:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1617957810000|2021-04-09 08:43:30|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1617957860000|2021-04-09 08:44:20|2827.5|2821.5|2823.5|2817.5|2827.5|2821.5|2823.5|2817.5|2
1617957870000|2021-04-09 08:44:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1617957880000|2021-04-09 08:44:40|2823.5|2817.5|2821.5|2815.5|2823.5|2817.5|2821.5|2815.5|2
1617957890000|2021-04-09 08:44:50|2821.3|2815.3|2822.3|2816.3|2822.5|2816.5|2821.3|2815.3|5
1617957900000|2021-04-09 08:45:00|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|3
1617957920000|2021-04-09 08:45:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617957930000|2021-04-09 08:45:30|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1617957950000|2021-04-09 08:45:50|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1617957960000|2021-04-09 08:46:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1617957970000|2021-04-09 08:46:10|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|3
1617957980000|2021-04-09 08:46:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1617957990000|2021-04-09 08:46:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1617958090000|2021-04-09 08:48:10|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617958100000|2021-04-09 08:48:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1617958120000|2021-04-09 08:48:40|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|3
1617958130000|2021-04-09 08:48:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617958160000|2021-04-09 08:49:20|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|2
1617958180000|2021-04-09 08:49:40|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|3
1617958200000|2021-04-09 08:50:00|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617958230000|2021-04-09 08:50:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1617958250000|2021-04-09 08:50:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617958280000|2021-04-09 08:51:20|2822|2816|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|3
1617958410000|2021-04-09 08:53:30|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1617958420000|2021-04-09 08:53:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617958430000|2021-04-09 08:53:50|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617958440000|2021-04-09 08:54:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617958450000|2021-04-09 08:54:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1617958480000|2021-04-09 08:54:40|2821.8|2815.8|2821|2815|2821.8|2815.8|2821|2815|2
1617958560000|2021-04-09 08:56:00|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1617958570000|2021-04-09 08:56:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1617958580000|2021-04-09 08:56:20|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1617958610000|2021-04-09 08:56:50|2821.3|2815.3|2822|2816|2822|2816|2821.3|2815.3|3
1617958700000|2021-04-09 08:58:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1617958710000|2021-04-09 08:58:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1617958760000|2021-04-09 08:59:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|2
1617958780000|2021-04-09 08:59:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617958800000|2021-04-09 09:00:00|2822|2816|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|3
1617958810000|2021-04-09 09:00:10|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617958830000|2021-04-09 09:00:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1617958890000|2021-04-09 09:01:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617958910000|2021-04-09 09:01:50|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1617958920000|2021-04-09 09:02:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1617958960000|2021-04-09 09:02:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1617958970000|2021-04-09 09:02:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1617958990000|2021-04-09 09:03:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1617959000000|2021-04-09 09:03:20|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|3
1617959010000|2021-04-09 09:03:30|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|4
1617959050000|2021-04-09 09:04:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1617959070000|2021-04-09 09:04:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1617959080000|2021-04-09 09:04:40|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1617959090000|2021-04-09 09:04:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617959120000|2021-04-09 09:05:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617959170000|2021-04-09 09:06:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617959190000|2021-04-09 09:06:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|3
1617959200000|2021-04-09 09:06:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617959210000|2021-04-09 09:06:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|3
1617959220000|2021-04-09 09:07:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617959250000|2021-04-09 09:07:30|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|2
1617959260000|2021-04-09 09:07:40|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|2
1617959310000|2021-04-09 09:08:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1617959320000|2021-04-09 09:08:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1617959330000|2021-04-09 09:08:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1617959380000|2021-04-09 09:09:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|3
1617959390000|2021-04-09 09:09:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617959400000|2021-04-09 09:10:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|3
1617959410000|2021-04-09 09:10:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1617959420000|2021-04-09 09:10:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1617959460000|2021-04-09 09:11:00|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1617959500000|2021-04-09 09:11:40|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|2
1617959510000|2021-04-09 09:11:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617959520000|2021-04-09 09:12:00|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1617959530000|2021-04-09 09:12:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1617959550000|2021-04-09 09:12:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1617959580000|2021-04-09 09:13:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1617959590000|2021-04-09 09:13:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1617959600000|2021-04-09 09:13:20|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|2
1617959610000|2021-04-09 09:13:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1617959620000|2021-04-09 09:13:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1617959630000|2021-04-09 09:13:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1617959650000|2021-04-09 09:14:10|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617959660000|2021-04-09 09:14:20|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|4
1617959670000|2021-04-09 09:14:30|2828|2822|2828|2822|2828|2822|2827.5|2821.5|3
1617959680000|2021-04-09 09:14:40|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827.3|2821.3|2
1617959710000|2021-04-09 09:15:10|2827|2821|2827|2821|2827|2821|2827|2821|1
1617959720000|2021-04-09 09:15:20|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|4
1617959740000|2021-04-09 09:15:40|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1617959750000|2021-04-09 09:15:50|2826|2820|2826|2820|2826|2820|2826|2820|1
1617959760000|2021-04-09 09:16:00|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1617959840000|2021-04-09 09:17:20|2826.3|2820.3|2826|2820|2826.3|2820.3|2825.8|2819.8|3
1617959850000|2021-04-09 09:17:30|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|2
1617959870000|2021-04-09 09:17:50|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1617959880000|2021-04-09 09:18:00|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1617959890000|2021-04-09 09:18:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1617959900000|2021-04-09 09:18:20|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|4
1617959910000|2021-04-09 09:18:30|2829|2823|2829|2823|2829|2823|2829|2823|1
1617959930000|2021-04-09 09:18:50|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|2
1617959990000|2021-04-09 09:19:50|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|4
1617960000000|2021-04-09 09:20:00|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|3
1617960010000|2021-04-09 09:20:10|2831.3|2825.3|2828.8|2822.8|2831.3|2825.3|2828.8|2822.8|5
1617960020000|2021-04-09 09:20:20|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|2
1617960030000|2021-04-09 09:20:30|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617960040000|2021-04-09 09:20:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617960060000|2021-04-09 09:21:00|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1617960070000|2021-04-09 09:21:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1617960080000|2021-04-09 09:21:20|2828.8|2822.8|2828|2822|2828.8|2822.8|2828|2822|4
1617960090000|2021-04-09 09:21:30|2828.3|2822.3|2830|2824|2830.5|2824.5|2828.3|2822.3|6
1617960110000|2021-04-09 09:21:50|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|2
1617960130000|2021-04-09 09:22:10|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617960140000|2021-04-09 09:22:20|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617960150000|2021-04-09 09:22:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617960160000|2021-04-09 09:22:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617960170000|2021-04-09 09:22:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617960190000|2021-04-09 09:23:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1617960200000|2021-04-09 09:23:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617960240000|2021-04-09 09:24:00|2830.3|2824.3|2830|2824|2830.3|2824.3|2829.8|2823.8|3
1617960250000|2021-04-09 09:24:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617960260000|2021-04-09 09:24:20|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|3
1617960370000|2021-04-09 09:26:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617960450000|2021-04-09 09:27:30|2831|2825|2830|2824|2831|2825|2830|2824|3
1617960470000|2021-04-09 09:27:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|3
1617960480000|2021-04-09 09:28:00|2829|2823|2829.3|2823.3|2829.5|2823.5|2829|2823|3
1617960520000|2021-04-09 09:28:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617960540000|2021-04-09 09:29:00|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|2
1617960560000|2021-04-09 09:29:20|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1617960570000|2021-04-09 09:29:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617960580000|2021-04-09 09:29:40|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617960600000|2021-04-09 09:30:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1617960630000|2021-04-09 09:30:30|2832|2826|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1617960660000|2021-04-09 09:31:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1617960690000|2021-04-09 09:31:30|2832.3|2826.3|2832.3|2826.3|2832.5|2826.5|2832|2826|5
1617960710000|2021-04-09 09:31:50|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|2
1617960730000|2021-04-09 09:32:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2832.8|2826.8|4
1617960740000|2021-04-09 09:32:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617960760000|2021-04-09 09:32:40|2832.5|2826.5|2831.8|2825.8|2832.5|2826.5|2831.8|2825.8|2
1617960770000|2021-04-09 09:32:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617960780000|2021-04-09 09:33:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1617960800000|2021-04-09 09:33:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617960810000|2021-04-09 09:33:30|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617960830000|2021-04-09 09:33:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617960850000|2021-04-09 09:34:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617960860000|2021-04-09 09:34:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1617960870000|2021-04-09 09:34:30|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617960940000|2021-04-09 09:35:40|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617960950000|2021-04-09 09:35:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617960960000|2021-04-09 09:36:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617960980000|2021-04-09 09:36:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617961080000|2021-04-09 09:38:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617961090000|2021-04-09 09:38:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1617961120000|2021-04-09 09:38:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617961130000|2021-04-09 09:38:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617961160000|2021-04-09 09:39:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617961220000|2021-04-09 09:40:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617961290000|2021-04-09 09:41:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617961300000|2021-04-09 09:41:40|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1617961330000|2021-04-09 09:42:10|2832.8|2826.8|2833.5|2827.5|2834|2828|2832.8|2826.8|6
1617961340000|2021-04-09 09:42:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2832.8|2826.8|3
1617961350000|2021-04-09 09:42:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1617961390000|2021-04-09 09:43:10|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617961400000|2021-04-09 09:43:20|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617961460000|2021-04-09 09:44:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617961480000|2021-04-09 09:44:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1617961500000|2021-04-09 09:45:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617961510000|2021-04-09 09:45:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1617961620000|2021-04-09 09:47:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617961630000|2021-04-09 09:47:10|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1617961650000|2021-04-09 09:47:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833|2827|5
1617961660000|2021-04-09 09:47:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617961700000|2021-04-09 09:48:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617961710000|2021-04-09 09:48:30|2834.3|2828.3|2835.3|2829.3|2835.3|2829.3|2834.3|2828.3|2
1617961720000|2021-04-09 09:48:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|3
1617961730000|2021-04-09 09:48:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617961820000|2021-04-09 09:50:20|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1617961910000|2021-04-09 09:51:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1617961920000|2021-04-09 09:52:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617961940000|2021-04-09 09:52:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617962100000|2021-04-09 09:55:00|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1617962110000|2021-04-09 09:55:10|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1617962140000|2021-04-09 09:55:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617962150000|2021-04-09 09:55:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617962160000|2021-04-09 09:56:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617962170000|2021-04-09 09:56:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617962210000|2021-04-09 09:56:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617962220000|2021-04-09 09:57:00|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|2
1617962370000|2021-04-09 09:59:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617962400000|2021-04-09 10:00:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617962420000|2021-04-09 10:00:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617962430000|2021-04-09 10:00:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617962520000|2021-04-09 10:02:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617962580000|2021-04-09 10:03:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617962700000|2021-04-09 10:05:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617962710000|2021-04-09 10:05:10|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1617962770000|2021-04-09 10:06:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617962860000|2021-04-09 10:07:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1617962940000|2021-04-09 10:09:00|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1617962970000|2021-04-09 10:09:30|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1617963020000|2021-04-09 10:10:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1617963030000|2021-04-09 10:10:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1617963070000|2021-04-09 10:11:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1617963080000|2021-04-09 10:11:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1617963090000|2021-04-09 10:11:30|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|2
1617963100000|2021-04-09 10:11:40|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617963130000|2021-04-09 10:12:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617963140000|2021-04-09 10:12:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617963160000|2021-04-09 10:12:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617963180000|2021-04-09 10:13:00|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1617963190000|2021-04-09 10:13:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617963270000|2021-04-09 10:14:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617963300000|2021-04-09 10:15:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617963350000|2021-04-09 10:15:50|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|2
1617963410000|2021-04-09 10:16:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617963510000|2021-04-09 10:18:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617963530000|2021-04-09 10:18:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617963540000|2021-04-09 10:19:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617963590000|2021-04-09 10:19:50|2836.3|2830.3|2834.5|2828.5|2836.3|2830.3|2834.5|2828.5|2
1617963610000|2021-04-09 10:20:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1617963620000|2021-04-09 10:20:20|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|3
1617963650000|2021-04-09 10:20:50|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|2
1617963740000|2021-04-09 10:22:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617963770000|2021-04-09 10:22:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836|2830|3
1617963780000|2021-04-09 10:23:00|2836|2830|2835.8|2829.8|2836|2830|2835.5|2829.5|3
1617963800000|2021-04-09 10:23:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617963820000|2021-04-09 10:23:40|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|3
1617963830000|2021-04-09 10:23:50|2835.5|2829.5|2836.3|2830.3|2836.3|2830.3|2835.5|2829.5|3
1617963870000|2021-04-09 10:24:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617963900000|2021-04-09 10:25:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617963910000|2021-04-09 10:25:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617963920000|2021-04-09 10:25:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617963940000|2021-04-09 10:25:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617963960000|2021-04-09 10:26:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617963970000|2021-04-09 10:26:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617963980000|2021-04-09 10:26:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617964000000|2021-04-09 10:26:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617964020000|2021-04-09 10:27:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617964060000|2021-04-09 10:27:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617964070000|2021-04-09 10:27:50|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1617964090000|2021-04-09 10:28:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617964100000|2021-04-09 10:28:20|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1617964230000|2021-04-09 10:30:30|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617964250000|2021-04-09 10:30:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617964260000|2021-04-09 10:31:00|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1617964270000|2021-04-09 10:31:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617964310000|2021-04-09 10:31:50|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617964390000|2021-04-09 10:33:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617964480000|2021-04-09 10:34:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617964490000|2021-04-09 10:34:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1617964500000|2021-04-09 10:35:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1617964540000|2021-04-09 10:35:40|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1617964580000|2021-04-09 10:36:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617964600000|2021-04-09 10:36:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617964640000|2021-04-09 10:37:20|2837.3|2831.3|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|4
1617964650000|2021-04-09 10:37:30|2838.8|2832.8|2839.8|2833.8|2839.8|2833.8|2838.8|2832.8|3
1617964660000|2021-04-09 10:37:40|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1617964670000|2021-04-09 10:37:50|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1617964680000|2021-04-09 10:38:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839|2833|6
1617964690000|2021-04-09 10:38:10|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617964700000|2021-04-09 10:38:20|2839|2833|2839|2833|2839|2833|2838.8|2832.8|3
1617964710000|2021-04-09 10:38:30|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617964720000|2021-04-09 10:38:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.8|2831.8|4
1617964740000|2021-04-09 10:39:00|2838.3|2832.3|2839|2833|2839|2833|2838.3|2832.3|4
1617964800000|2021-04-09 10:40:00|2838.8|2832.8|2837.8|2831.8|2838.8|2832.8|2837.8|2831.8|3
1617964860000|2021-04-09 10:41:00|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617964870000|2021-04-09 10:41:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617964900000|2021-04-09 10:41:40|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1617964910000|2021-04-09 10:41:50|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617964920000|2021-04-09 10:42:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617964930000|2021-04-09 10:42:10|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617964940000|2021-04-09 10:42:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617964980000|2021-04-09 10:43:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617965030000|2021-04-09 10:43:50|2838.3|2832.3|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|2
1617965050000|2021-04-09 10:44:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617965060000|2021-04-09 10:44:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617965070000|2021-04-09 10:44:30|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|3
1617965090000|2021-04-09 10:44:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617965100000|2021-04-09 10:45:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617965110000|2021-04-09 10:45:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837|2831|3
1617965150000|2021-04-09 10:45:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617965160000|2021-04-09 10:46:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617965170000|2021-04-09 10:46:10|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1617965230000|2021-04-09 10:47:10|2838.8|2832.8|2838.5|2832.5|2839|2833|2838.5|2832.5|4
1617965300000|2021-04-09 10:48:20|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617965320000|2021-04-09 10:48:40|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1617965330000|2021-04-09 10:48:50|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1617965340000|2021-04-09 10:49:00|2836.8|2830.8|2836|2830|2836.8|2830.8|2835.8|2829.8|3
1617965360000|2021-04-09 10:49:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617965400000|2021-04-09 10:50:00|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1617965410000|2021-04-09 10:50:10|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1617965460000|2021-04-09 10:51:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1617965470000|2021-04-09 10:51:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617965500000|2021-04-09 10:51:40|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617965540000|2021-04-09 10:52:20|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617965550000|2021-04-09 10:52:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617965580000|2021-04-09 10:53:00|2836.5|2830.5|2836|2830|2836.5|2830.5|2835.8|2829.8|4
1617965590000|2021-04-09 10:53:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|5
1617965620000|2021-04-09 10:53:40|2836.5|2830.5|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|6
1617965630000|2021-04-09 10:53:50|2836.5|2830.5|2837|2831|2837|2831|2836.3|2830.3|7
1617965640000|2021-04-09 10:54:00|2836.8|2830.8|2837|2831|2837|2831|2836.5|2830.5|4
1617965650000|2021-04-09 10:54:10|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.5|2830.5|6
1617965660000|2021-04-09 10:54:20|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1617965670000|2021-04-09 10:54:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617965680000|2021-04-09 10:54:40|2836.3|2830.3|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|4
1617965710000|2021-04-09 10:55:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617965730000|2021-04-09 10:55:30|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1617965760000|2021-04-09 10:56:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1617965800000|2021-04-09 10:56:40|2835|2829|2834.3|2828.3|2835|2829|2834.3|2828.3|3
1617965810000|2021-04-09 10:56:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1617965820000|2021-04-09 10:57:00|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|3
1617965850000|2021-04-09 10:57:30|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1617965870000|2021-04-09 10:57:50|2833.5|2827.5|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|4
1617965940000|2021-04-09 10:59:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1617965960000|2021-04-09 10:59:20|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|4
1617965970000|2021-04-09 10:59:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617965980000|2021-04-09 10:59:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617965990000|2021-04-09 10:59:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617966000000|2021-04-09 11:00:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617966010000|2021-04-09 11:00:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617966020000|2021-04-09 11:00:20|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1617966030000|2021-04-09 11:00:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|3
1617966040000|2021-04-09 11:00:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617966070000|2021-04-09 11:01:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617966080000|2021-04-09 11:01:20|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2831.8|2825.8|6
1617966090000|2021-04-09 11:01:30|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.3|2826.3|6
1617966100000|2021-04-09 11:01:40|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|6
1617966110000|2021-04-09 11:01:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617966130000|2021-04-09 11:02:10|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832|2826|3
1617966140000|2021-04-09 11:02:20|2833|2827|2833.5|2827.5|2833.5|2827.5|2833|2827|3
1617966170000|2021-04-09 11:02:50|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1617966180000|2021-04-09 11:03:00|2833.3|2827.3|2834.3|2828.3|2834.5|2828.5|2833.3|2827.3|6
1617966190000|2021-04-09 11:03:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1617966210000|2021-04-09 11:03:30|2834.3|2828.3|2835.8|2829.8|2835.8|2829.8|2834.3|2828.3|3
1617966240000|2021-04-09 11:04:00|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617966250000|2021-04-09 11:04:10|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617966270000|2021-04-09 11:04:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617966290000|2021-04-09 11:04:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617966300000|2021-04-09 11:05:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617966360000|2021-04-09 11:06:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617966370000|2021-04-09 11:06:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617966390000|2021-04-09 11:06:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617966410000|2021-04-09 11:06:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617966440000|2021-04-09 11:07:20|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834|2828|4
1617966460000|2021-04-09 11:07:40|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|2
1617966470000|2021-04-09 11:07:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2834.8|2828.8|4
1617966490000|2021-04-09 11:08:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617966500000|2021-04-09 11:08:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617966520000|2021-04-09 11:08:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617966540000|2021-04-09 11:09:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1617966550000|2021-04-09 11:09:10|2835.3|2829.3|2835.3|2829.3|2835.5|2829.5|2835|2829|4
1617966560000|2021-04-09 11:09:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617966580000|2021-04-09 11:09:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|3
1617966600000|2021-04-09 11:10:00|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1617966630000|2021-04-09 11:10:30|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617966640000|2021-04-09 11:10:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617966680000|2021-04-09 11:11:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1617966690000|2021-04-09 11:11:30|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|4
1617966700000|2021-04-09 11:11:40|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1617966720000|2021-04-09 11:12:00|2836|2830|2836|2830|2836|2830|2835.8|2829.8|3
1617966750000|2021-04-09 11:12:30|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|4
1617966770000|2021-04-09 11:12:50|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|4
1617966780000|2021-04-09 11:13:00|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617966800000|2021-04-09 11:13:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617966820000|2021-04-09 11:13:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617966830000|2021-04-09 11:13:50|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617966840000|2021-04-09 11:14:00|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617966870000|2021-04-09 11:14:30|2837|2831|2837|2831|2837|2831|2836.8|2830.8|3
1617966890000|2021-04-09 11:14:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837|2831|5
1617966910000|2021-04-09 11:15:10|2837|2831|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|4
1617966940000|2021-04-09 11:15:40|2837|2831|2836.8|2830.8|2837|2831|2836.3|2830.3|5
1617966950000|2021-04-09 11:15:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617966960000|2021-04-09 11:16:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1617966970000|2021-04-09 11:16:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617966990000|2021-04-09 11:16:30|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|3
1617967000000|2021-04-09 11:16:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1617967020000|2021-04-09 11:17:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1617967030000|2021-04-09 11:17:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617967060000|2021-04-09 11:17:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1617967070000|2021-04-09 11:17:50|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1617967090000|2021-04-09 11:18:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617967110000|2021-04-09 11:18:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617967160000|2021-04-09 11:19:20|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1617967180000|2021-04-09 11:19:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617967200000|2021-04-09 11:20:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1617967260000|2021-04-09 11:21:00|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1617967270000|2021-04-09 11:21:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617967280000|2021-04-09 11:21:20|2837|2831|2836.5|2830.5|2837|2831|2836.3|2830.3|4
1617967290000|2021-04-09 11:21:30|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|4
1617967300000|2021-04-09 11:21:40|2837.5|2831.5|2837.3|2831.3|2837.8|2831.8|2837|2831|6
1617967320000|2021-04-09 11:22:00|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|5
1617967330000|2021-04-09 11:22:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617967350000|2021-04-09 11:22:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617967360000|2021-04-09 11:22:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617967380000|2021-04-09 11:23:00|2835.3|2829.3|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|3
1617967430000|2021-04-09 11:23:50|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1617967460000|2021-04-09 11:24:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1617967490000|2021-04-09 11:24:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617967500000|2021-04-09 11:25:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617967560000|2021-04-09 11:26:00|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617967580000|2021-04-09 11:26:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617967590000|2021-04-09 11:26:30|2835|2829|2835|2829|2835.3|2829.3|2834.8|2828.8|5
1617967630000|2021-04-09 11:27:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1617967650000|2021-04-09 11:27:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617967670000|2021-04-09 11:27:50|2832|2826|2831|2825|2832|2826|2831|2825|4
1617967680000|2021-04-09 11:28:00|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1617967700000|2021-04-09 11:28:20|2832|2826|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|5
1617967710000|2021-04-09 11:28:30|2831.5|2825.5|2832|2826|2832.3|2826.3|2831.5|2825.5|5
1617967780000|2021-04-09 11:29:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617967800000|2021-04-09 11:30:00|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617967860000|2021-04-09 11:31:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617967870000|2021-04-09 11:31:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617967880000|2021-04-09 11:31:20|2830.8|2824.8|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|4
1617967890000|2021-04-09 11:31:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617967910000|2021-04-09 11:31:50|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|3
1617967940000|2021-04-09 11:32:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617967950000|2021-04-09 11:32:30|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1617967960000|2021-04-09 11:32:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617967980000|2021-04-09 11:33:00|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1617968010000|2021-04-09 11:33:30|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617968020000|2021-04-09 11:33:40|2830.5|2824.5|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|2
1617968040000|2021-04-09 11:34:00|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|3
1617968090000|2021-04-09 11:34:50|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1617968110000|2021-04-09 11:35:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1617968130000|2021-04-09 11:35:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617968150000|2021-04-09 11:35:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1617968170000|2021-04-09 11:36:10|2831.5|2825.5|2832|2826|2832|2826|2831.5|2825.5|3
1617968220000|2021-04-09 11:37:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617968230000|2021-04-09 11:37:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617968240000|2021-04-09 11:37:20|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1617968290000|2021-04-09 11:38:10|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1617968300000|2021-04-09 11:38:20|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617968410000|2021-04-09 11:40:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1617968430000|2021-04-09 11:40:30|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1617968450000|2021-04-09 11:40:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617968460000|2021-04-09 11:41:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617968500000|2021-04-09 11:41:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617968530000|2021-04-09 11:42:10|2833|2827|2834.5|2828.5|2834.8|2828.8|2833|2827|6
1617968540000|2021-04-09 11:42:20|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|3
1617968560000|2021-04-09 11:42:40|2833.3|2827.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|2
1617968590000|2021-04-09 11:43:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617968610000|2021-04-09 11:43:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617968660000|2021-04-09 11:44:20|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1617968670000|2021-04-09 11:44:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617968770000|2021-04-09 11:46:10|2831.3|2825.3|2830.3|2824.3|2831.3|2825.3|2830.3|2824.3|3
1617968780000|2021-04-09 11:46:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617968820000|2021-04-09 11:47:00|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|2
1617968840000|2021-04-09 11:47:20|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1617968850000|2021-04-09 11:47:30|2830|2824|2832|2826|2832|2826|2830|2824|8
1617968860000|2021-04-09 11:47:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|4
1617968910000|2021-04-09 11:48:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1617968920000|2021-04-09 11:48:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1617968940000|2021-04-09 11:49:00|2833.3|2827.3|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|3
1617969010000|2021-04-09 11:50:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1617969020000|2021-04-09 11:50:20|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617969040000|2021-04-09 11:50:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617969050000|2021-04-09 11:50:50|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|3
1617969070000|2021-04-09 11:51:10|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|3
1617969080000|2021-04-09 11:51:20|2830|2824|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|6
1617969090000|2021-04-09 11:51:30|2831|2825|2830.8|2824.8|2831|2825|2830.5|2824.5|4
1617969110000|2021-04-09 11:51:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1617969130000|2021-04-09 11:52:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|3
1617969140000|2021-04-09 11:52:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617969150000|2021-04-09 11:52:30|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1617969160000|2021-04-09 11:52:40|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617969170000|2021-04-09 11:52:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617969180000|2021-04-09 11:53:00|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|5
1617969200000|2021-04-09 11:53:20|2831.5|2825.5|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|3
1617969220000|2021-04-09 11:53:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617969230000|2021-04-09 11:53:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1617969240000|2021-04-09 11:54:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617969250000|2021-04-09 11:54:10|2832|2826|2831.3|2825.3|2832|2826|2831.3|2825.3|3
1617969280000|2021-04-09 11:54:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617969290000|2021-04-09 11:54:50|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|3
1617969300000|2021-04-09 11:55:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|4
1617969310000|2021-04-09 11:55:10|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617969320000|2021-04-09 11:55:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1617969330000|2021-04-09 11:55:30|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1617969360000|2021-04-09 11:56:00|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|3
1617969370000|2021-04-09 11:56:10|2830.3|2824.3|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|3
1617969380000|2021-04-09 11:56:20|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|3
1617969390000|2021-04-09 11:56:30|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1617969400000|2021-04-09 11:56:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1617969490000|2021-04-09 11:58:10|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1617969500000|2021-04-09 11:58:20|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|3
1617969520000|2021-04-09 11:58:40|2832.3|2826.3|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|3
1617969530000|2021-04-09 11:58:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1617969540000|2021-04-09 11:59:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617969560000|2021-04-09 11:59:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617969570000|2021-04-09 11:59:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617969620000|2021-04-09 12:00:20|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1617969640000|2021-04-09 12:00:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1617969690000|2021-04-09 12:01:30|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1617969770000|2021-04-09 12:02:50|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|4
1617969780000|2021-04-09 12:03:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1617969820000|2021-04-09 12:03:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617969840000|2021-04-09 12:04:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617969850000|2021-04-09 12:04:10|2833|2827|2832.3|2826.3|2833|2827|2832|2826|4
1617969860000|2021-04-09 12:04:20|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617969870000|2021-04-09 12:04:30|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1617969890000|2021-04-09 12:04:50|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1617969900000|2021-04-09 12:05:00|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617969910000|2021-04-09 12:05:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617969960000|2021-04-09 12:06:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617970030000|2021-04-09 12:07:10|2833|2827|2832|2826|2833|2827|2831.8|2825.8|4
1617970040000|2021-04-09 12:07:20|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1617970050000|2021-04-09 12:07:30|2831.3|2825.3|2831|2825|2831.5|2825.5|2831|2825|3
1617970060000|2021-04-09 12:07:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1617970070000|2021-04-09 12:07:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617970080000|2021-04-09 12:08:00|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|4
1617970090000|2021-04-09 12:08:10|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.3|2823.3|6
1617970100000|2021-04-09 12:08:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617970140000|2021-04-09 12:09:00|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617970250000|2021-04-09 12:10:50|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|2
1617970260000|2021-04-09 12:11:00|2830.5|2824.5|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|2
1617970270000|2021-04-09 12:11:10|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617970280000|2021-04-09 12:11:20|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1617970300000|2021-04-09 12:11:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617970310000|2021-04-09 12:11:50|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617970340000|2021-04-09 12:12:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|4
1617970380000|2021-04-09 12:13:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617970390000|2021-04-09 12:13:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1617970400000|2021-04-09 12:13:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1617970440000|2021-04-09 12:14:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617970460000|2021-04-09 12:14:20|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1617970520000|2021-04-09 12:15:20|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1617970530000|2021-04-09 12:15:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617970540000|2021-04-09 12:15:40|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1617970560000|2021-04-09 12:16:00|2828.8|2822.8|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|3
1617970620000|2021-04-09 12:17:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617970630000|2021-04-09 12:17:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617970650000|2021-04-09 12:17:30|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617970670000|2021-04-09 12:17:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617970690000|2021-04-09 12:18:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1617970720000|2021-04-09 12:18:40|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1617970830000|2021-04-09 12:20:30|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617970860000|2021-04-09 12:21:00|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|2
1617970870000|2021-04-09 12:21:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1617970890000|2021-04-09 12:21:30|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1617970900000|2021-04-09 12:21:40|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|3
1617970920000|2021-04-09 12:22:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617970980000|2021-04-09 12:23:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617971030000|2021-04-09 12:23:50|2831|2825|2831|2825|2831|2825|2831|2825|1
1617971050000|2021-04-09 12:24:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617971060000|2021-04-09 12:24:20|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1617971070000|2021-04-09 12:24:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617971100000|2021-04-09 12:25:00|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617971110000|2021-04-09 12:25:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1617971160000|2021-04-09 12:26:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1617971240000|2021-04-09 12:27:20|2829|2823|2829|2823|2829|2823|2829|2823|1
1617971270000|2021-04-09 12:27:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1617971280000|2021-04-09 12:28:00|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1617971290000|2021-04-09 12:28:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1617971300000|2021-04-09 12:28:20|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1617971370000|2021-04-09 12:29:30|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|2
1617971400000|2021-04-09 12:30:00|2829.5|2823.5|2830|2824|2830|2824|2829.5|2823.5|2
1617971410000|2021-04-09 12:30:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1617971430000|2021-04-09 12:30:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1617971450000|2021-04-09 12:30:50|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|2
1617971460000|2021-04-09 12:31:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1617971480000|2021-04-09 12:31:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1617971490000|2021-04-09 12:31:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1617971550000|2021-04-09 12:32:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1617971560000|2021-04-09 12:32:40|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1617971570000|2021-04-09 12:32:50|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1617971580000|2021-04-09 12:33:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1617971590000|2021-04-09 12:33:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1617971610000|2021-04-09 12:33:30|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1617971620000|2021-04-09 12:33:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1617971630000|2021-04-09 12:33:50|2834.3|2828.3|2834.3|2828.3|2834.5|2828.5|2834|2828|4
1617971670000|2021-04-09 12:34:30|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1617971690000|2021-04-09 12:34:50|2833|2827|2833.8|2827.8|2833.8|2827.8|2833|2827|3
1617971720000|2021-04-09 12:35:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|6
1617971730000|2021-04-09 12:35:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1617971740000|2021-04-09 12:35:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833|2827|3
1617971750000|2021-04-09 12:35:50|2833.8|2827.8|2833.8|2827.8|2834|2828|2833.8|2827.8|3
1617971770000|2021-04-09 12:36:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1617971780000|2021-04-09 12:36:20|2833.5|2827.5|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|3
1617971910000|2021-04-09 12:38:30|2833.8|2827.8|2835.5|2829.5|2835.8|2829.8|2833.8|2827.8|4
1617971930000|2021-04-09 12:38:50|2835.8|2829.8|2837.3|2831.3|2837.3|2831.3|2835.8|2829.8|6
1617971940000|2021-04-09 12:39:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|3
1617971950000|2021-04-09 12:39:10|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|8
1617971970000|2021-04-09 12:39:30|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|2
1617971980000|2021-04-09 12:39:40|2836.3|2830.3|2836|2830|2836.3|2830.3|2835.5|2829.5|5
1617972000000|2021-04-09 12:40:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617972010000|2021-04-09 12:40:10|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1617972020000|2021-04-09 12:40:20|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|4
1617972030000|2021-04-09 12:40:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617972050000|2021-04-09 12:40:50|2837.8|2831.8|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|4
1617972060000|2021-04-09 12:41:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617972080000|2021-04-09 12:41:20|2837.5|2831.5|2838.3|2832.3|2838.3|2832.3|2837|2831|4
1617972110000|2021-04-09 12:41:50|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1617972120000|2021-04-09 12:42:00|2837.8|2831.8|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|6
1617972130000|2021-04-09 12:42:10|2837.3|2831.3|2837|2831|2837.3|2831.3|2836.8|2830.8|3
1617972140000|2021-04-09 12:42:20|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617972150000|2021-04-09 12:42:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617972160000|2021-04-09 12:42:40|2837.5|2831.5|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|3
1617972170000|2021-04-09 12:42:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617972240000|2021-04-09 12:44:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|3
1617972260000|2021-04-09 12:44:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617972270000|2021-04-09 12:44:30|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617972300000|2021-04-09 12:45:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617972310000|2021-04-09 12:45:10|2837|2831|2836.3|2830.3|2837|2831|2835.8|2829.8|4
1617972320000|2021-04-09 12:45:20|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1617972330000|2021-04-09 12:45:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|4
1617972340000|2021-04-09 12:45:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617972350000|2021-04-09 12:45:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1617972360000|2021-04-09 12:46:00|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|4
1617972370000|2021-04-09 12:46:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1617972380000|2021-04-09 12:46:20|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617972390000|2021-04-09 12:46:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617972400000|2021-04-09 12:46:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617972450000|2021-04-09 12:47:30|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617972460000|2021-04-09 12:47:40|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617972470000|2021-04-09 12:47:50|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1617972480000|2021-04-09 12:48:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1617972490000|2021-04-09 12:48:10|2837.3|2831.3|2836.3|2830.3|2837.3|2831.3|2836.3|2830.3|5
1617972500000|2021-04-09 12:48:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1617972510000|2021-04-09 12:48:30|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1617972520000|2021-04-09 12:48:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617972530000|2021-04-09 12:48:50|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836|2830|4
1617972540000|2021-04-09 12:49:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|3
1617972550000|2021-04-09 12:49:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617972560000|2021-04-09 12:49:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617972570000|2021-04-09 12:49:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617972580000|2021-04-09 12:49:40|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|3
1617972590000|2021-04-09 12:49:50|2834.5|2828.5|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|5
1617972600000|2021-04-09 12:50:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|4
1617972610000|2021-04-09 12:50:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617972670000|2021-04-09 12:51:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1617972800000|2021-04-09 12:53:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617972830000|2021-04-09 12:53:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1617972840000|2021-04-09 12:54:00|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834|2828|3
1617972900000|2021-04-09 12:55:00|2835|2829|2835.8|2829.8|2835.8|2829.8|2835|2829|2
1617972940000|2021-04-09 12:55:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1617973030000|2021-04-09 12:57:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1617973040000|2021-04-09 12:57:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1617973060000|2021-04-09 12:57:40|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1617973080000|2021-04-09 12:58:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1617973090000|2021-04-09 12:58:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1617973100000|2021-04-09 12:58:20|2836.5|2830.5|2837|2831|2837.3|2831.3|2836.5|2830.5|8
1617973110000|2021-04-09 12:58:30|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|4
1617973140000|2021-04-09 12:59:00|2840.3|2834.3|2840.5|2834.5|2841|2835|2840.3|2834.3|5
1617973150000|2021-04-09 12:59:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617973160000|2021-04-09 12:59:20|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|2
1617973180000|2021-04-09 12:59:40|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617973190000|2021-04-09 12:59:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617973200000|2021-04-09 13:00:00|2839.5|2833.5|2843.5|2837.5|2844.3|2838.3|2839.3|2833.3|17
1617973210000|2021-04-09 13:00:10|2844|2838|2845.5|2839.5|2845.5|2839.5|2844|2838|5
1617973220000|2021-04-09 13:00:20|2845.8|2839.8|2847|2841|2847|2841|2845.8|2839.8|5
1617973230000|2021-04-09 13:00:30|2847.3|2841.3|2848.8|2842.8|2850.3|2844.3|2847.3|2841.3|9
1617973240000|2021-04-09 13:00:40|2848.5|2842.5|2847.3|2841.3|2848.5|2842.5|2847.3|2841.3|4
1617973250000|2021-04-09 13:00:50|2846|2840|2846|2840|2847.5|2841.5|2846|2840|10
1617973260000|2021-04-09 13:01:00|2846.3|2840.3|2848|2842|2848|2842|2846.3|2840.3|8
1617973270000|2021-04-09 13:01:10|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|2
1617973280000|2021-04-09 13:01:20|2847.5|2841.5|2847.5|2841.5|2848|2842|2847.5|2841.5|4
1617973290000|2021-04-09 13:01:30|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1617973300000|2021-04-09 13:01:40|2846.8|2840.8|2845.8|2839.8|2846.8|2840.8|2843.8|2837.8|6
1617973310000|2021-04-09 13:01:50|2846|2840|2845.5|2839.5|2846|2840|2845.5|2839.5|2
1617973320000|2021-04-09 13:02:00|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1617973330000|2021-04-09 13:02:10|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1617973340000|2021-04-09 13:02:20|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1617973350000|2021-04-09 13:02:30|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1617973360000|2021-04-09 13:02:40|2842.5|2836.5|2842.8|2836.8|2843.3|2837.3|2842.3|2836.3|7
1617973370000|2021-04-09 13:02:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1617973380000|2021-04-09 13:03:00|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1617973390000|2021-04-09 13:03:10|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1617973410000|2021-04-09 13:03:30|2843.5|2837.5|2845|2839|2845|2839|2843.5|2837.5|6
1617973420000|2021-04-09 13:03:40|2844.3|2838.3|2844|2838|2844.3|2838.3|2843.5|2837.5|7
1617973430000|2021-04-09 13:03:50|2844.5|2838.5|2845.3|2839.3|2845.8|2839.8|2844.5|2838.5|9
1617973440000|2021-04-09 13:04:00|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1617973450000|2021-04-09 13:04:10|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1617973470000|2021-04-09 13:04:30|2845.3|2839.3|2844.5|2838.5|2845.8|2839.8|2843.8|2837.8|7
1617973490000|2021-04-09 13:04:50|2844.8|2838.8|2843|2837|2845|2839|2843|2837|6
1617973500000|2021-04-09 13:05:00|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842|2836|6
1617973510000|2021-04-09 13:05:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2841|2835|9
1617973520000|2021-04-09 13:05:20|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.5|2836.5|6
1617973530000|2021-04-09 13:05:30|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1617973540000|2021-04-09 13:05:40|2842|2836|2842.3|2836.3|2842.3|2836.3|2841|2835|5
1617973550000|2021-04-09 13:05:50|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|3
1617973560000|2021-04-09 13:06:00|2842|2836|2841.5|2835.5|2842|2836|2841.3|2835.3|6
1617973570000|2021-04-09 13:06:10|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1617973580000|2021-04-09 13:06:20|2842.3|2836.3|2843.5|2837.5|2843.5|2837.5|2842.3|2836.3|4
1617973590000|2021-04-09 13:06:30|2843.8|2837.8|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|4
1617973600000|2021-04-09 13:06:40|2843.5|2837.5|2842.3|2836.3|2843.5|2837.5|2842.3|2836.3|4
1617973610000|2021-04-09 13:06:50|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1617973620000|2021-04-09 13:07:00|2842|2836|2841.8|2835.8|2842|2836|2841.5|2835.5|4
1617973630000|2021-04-09 13:07:10|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1617973640000|2021-04-09 13:07:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1617973650000|2021-04-09 13:07:30|2840.8|2834.8|2840|2834|2840.8|2834.8|2840|2834|5
1617973660000|2021-04-09 13:07:40|2841.3|2835.3|2840|2834|2841.3|2835.3|2839.5|2833.5|4
1617973670000|2021-04-09 13:07:50|2840.3|2834.3|2840|2834|2840.3|2834.3|2839.8|2833.8|4
1617973680000|2021-04-09 13:08:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617973690000|2021-04-09 13:08:10|2839.3|2833.3|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|7
1617973700000|2021-04-09 13:08:20|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2837.5|2831.5|4
1617973710000|2021-04-09 13:08:30|2837.8|2831.8|2838.5|2832.5|2838.5|2832.5|2837.8|2831.8|3
1617973740000|2021-04-09 13:09:00|2838.3|2832.3|2836.8|2830.8|2838.3|2832.3|2836.8|2830.8|6
1617973750000|2021-04-09 13:09:10|2837|2831|2837.8|2831.8|2838.5|2832.5|2837|2831|6
1617973760000|2021-04-09 13:09:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617973790000|2021-04-09 13:09:50|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.3|2832.3|4
1617973800000|2021-04-09 13:10:00|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2837.8|2831.8|7
1617973820000|2021-04-09 13:10:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617973860000|2021-04-09 13:11:00|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|3
1617973880000|2021-04-09 13:11:20|2837|2831|2837.5|2831.5|2837.5|2831.5|2837|2831|2
1617973920000|2021-04-09 13:12:00|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.5|2830.5|4
1617973950000|2021-04-09 13:12:30|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1617973990000|2021-04-09 13:13:10|2837.3|2831.3|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|4
1617974010000|2021-04-09 13:13:30|2838.3|2832.3|2837.3|2831.3|2838.3|2832.3|2837.3|2831.3|3
1617974020000|2021-04-09 13:13:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617974040000|2021-04-09 13:14:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617974050000|2021-04-09 13:14:10|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|3
1617974060000|2021-04-09 13:14:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617974090000|2021-04-09 13:14:50|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617974100000|2021-04-09 13:15:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617974110000|2021-04-09 13:15:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617974140000|2021-04-09 13:15:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1617974170000|2021-04-09 13:16:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1617974180000|2021-04-09 13:16:20|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1617974200000|2021-04-09 13:16:40|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1617974230000|2021-04-09 13:17:10|2837.5|2831.5|2838.3|2832.3|2838.3|2832.3|2837.5|2831.5|2
1617974240000|2021-04-09 13:17:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617974250000|2021-04-09 13:17:30|2838|2832|2837|2831|2838|2832|2837|2831|4
1617974350000|2021-04-09 13:19:10|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617974370000|2021-04-09 13:19:30|2837.8|2831.8|2839|2833|2839|2833|2837.8|2831.8|4
1617974390000|2021-04-09 13:19:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617974400000|2021-04-09 13:20:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617974450000|2021-04-09 13:20:50|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617974460000|2021-04-09 13:21:00|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.8|2831.8|4
1617974480000|2021-04-09 13:21:20|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1617974520000|2021-04-09 13:22:00|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1617974530000|2021-04-09 13:22:10|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|3
1617974540000|2021-04-09 13:22:20|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1617974560000|2021-04-09 13:22:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617974580000|2021-04-09 13:23:00|2839.5|2833.5|2840.3|2834.3|2840.3|2834.3|2839.5|2833.5|4
1617974610000|2021-04-09 13:23:30|2840|2834|2839.5|2833.5|2840|2834|2839.3|2833.3|4
1617974680000|2021-04-09 13:24:40|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617974690000|2021-04-09 13:24:50|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1617974700000|2021-04-09 13:25:00|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1617974710000|2021-04-09 13:25:10|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1617974720000|2021-04-09 13:25:20|2839.8|2833.8|2839.8|2833.8|2840.3|2834.3|2839.5|2833.5|7
1617974740000|2021-04-09 13:25:40|2840|2834|2840.8|2834.8|2840.8|2834.8|2840|2834|2
1617974750000|2021-04-09 13:25:50|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|5
1617974760000|2021-04-09 13:26:00|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|6
1617974770000|2021-04-09 13:26:10|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|6
1617974780000|2021-04-09 13:26:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1617974790000|2021-04-09 13:26:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1617974800000|2021-04-09 13:26:40|2840.3|2834.3|2840.8|2834.8|2841|2835|2840.3|2834.3|11
1617974810000|2021-04-09 13:26:50|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|3
1617974820000|2021-04-09 13:27:00|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1617974830000|2021-04-09 13:27:10|2840.8|2834.8|2840|2834|2841|2835|2840|2834|5
1617974840000|2021-04-09 13:27:20|2840.3|2834.3|2840.3|2834.3|2841|2835|2840|2834|6
1617974850000|2021-04-09 13:27:30|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|3
1617974860000|2021-04-09 13:27:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617974880000|2021-04-09 13:28:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|4
1617974890000|2021-04-09 13:28:10|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|2
1617974910000|2021-04-09 13:28:30|2841.3|2835.3|2842|2836|2842.3|2836.3|2841.3|2835.3|4
1617974920000|2021-04-09 13:28:40|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|7
1617974950000|2021-04-09 13:29:10|2843|2837|2843.8|2837.8|2843.8|2837.8|2842.8|2836.8|7
1617974960000|2021-04-09 13:29:20|2843.5|2837.5|2842.5|2836.5|2843.5|2837.5|2842.5|2836.5|11
1617974970000|2021-04-09 13:29:30|2842.8|2836.8|2843|2837|2843|2837|2842.5|2836.5|4
1617974980000|2021-04-09 13:29:40|2843.3|2837.3|2843|2837|2843.5|2837.5|2843|2837|4
1617974990000|2021-04-09 13:29:50|2842.8|2836.8|2842|2836|2842.8|2836.8|2842|2836|3
1617975000000|2021-04-09 13:30:00|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2840.8|2834.8|10
1617975010000|2021-04-09 13:30:10|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|4
1617975020000|2021-04-09 13:30:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1617975040000|2021-04-09 13:30:40|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1617975050000|2021-04-09 13:30:50|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1617975060000|2021-04-09 13:31:00|2840.8|2834.8|2840.5|2834.5|2841|2835|2840.5|2834.5|4
1617975070000|2021-04-09 13:31:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1617975080000|2021-04-09 13:31:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1617975090000|2021-04-09 13:31:30|2839.8|2833.8|2841|2835|2841|2835|2839.8|2833.8|5
1617975110000|2021-04-09 13:31:50|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|3
1617975120000|2021-04-09 13:32:00|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|2
1617975130000|2021-04-09 13:32:10|2840.5|2834.5|2840.8|2834.8|2841|2835|2840|2834|4
1617975140000|2021-04-09 13:32:20|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1617975150000|2021-04-09 13:32:30|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|2
1617975160000|2021-04-09 13:32:40|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|3
1617975170000|2021-04-09 13:32:50|2839.8|2833.8|2840.5|2834.5|2840.5|2834.5|2839.5|2833.5|5
1617975180000|2021-04-09 13:33:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617975200000|2021-04-09 13:33:20|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|6
1617975210000|2021-04-09 13:33:30|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|2
1617975230000|2021-04-09 13:33:50|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|4
1617975240000|2021-04-09 13:34:00|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1617975250000|2021-04-09 13:34:10|2841.5|2835.5|2842.5|2836.5|2842.5|2836.5|2841.3|2835.3|5
1617975260000|2021-04-09 13:34:20|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1617975270000|2021-04-09 13:34:30|2842.8|2836.8|2842|2836|2842.8|2836.8|2842|2836|4
1617975280000|2021-04-09 13:34:40|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|6
1617975290000|2021-04-09 13:34:50|2842|2836|2842.3|2836.3|2842.5|2836.5|2842|2836|6
1617975300000|2021-04-09 13:35:00|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|4
1617975310000|2021-04-09 13:35:10|2842.3|2836.3|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|3
1617975320000|2021-04-09 13:35:20|2842|2836|2842|2836|2842.3|2836.3|2841.3|2835.3|8
1617975330000|2021-04-09 13:35:30|2841.8|2835.8|2842.8|2836.8|2843|2837|2841.8|2835.8|4
1617975340000|2021-04-09 13:35:40|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1617975350000|2021-04-09 13:35:50|2843.5|2837.5|2843.5|2837.5|2843.8|2837.8|2843|2837|5
1617975360000|2021-04-09 13:36:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617975370000|2021-04-09 13:36:10|2844|2838|2845.3|2839.3|2845.3|2839.3|2844|2838|6
1617975380000|2021-04-09 13:36:20|2845.5|2839.5|2845.5|2839.5|2846.3|2840.3|2845.3|2839.3|7
1617975400000|2021-04-09 13:36:40|2845.8|2839.8|2846|2840|2846.3|2840.3|2845.8|2839.8|4
1617975420000|2021-04-09 13:37:00|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844.3|2838.3|3
1617975440000|2021-04-09 13:37:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617975470000|2021-04-09 13:37:50|2844.3|2838.3|2842.8|2836.8|2844.3|2838.3|2842.8|2836.8|5
1617975480000|2021-04-09 13:38:00|2842.5|2836.5|2843|2837|2843.3|2837.3|2842.5|2836.5|4
1617975490000|2021-04-09 13:38:10|2842.8|2836.8|2843|2837|2843.3|2837.3|2842.8|2836.8|4
1617975500000|2021-04-09 13:38:20|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|2
1617975510000|2021-04-09 13:38:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617975530000|2021-04-09 13:38:50|2842.8|2836.8|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|3
1617975560000|2021-04-09 13:39:20|2842.3|2836.3|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|3
1617975600000|2021-04-09 13:40:00|2841.3|2835.3|2841|2835|2841.3|2835.3|2840.8|2834.8|4
1617975610000|2021-04-09 13:40:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1617975630000|2021-04-09 13:40:30|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|3
1617975640000|2021-04-09 13:40:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617975650000|2021-04-09 13:40:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1617975660000|2021-04-09 13:41:00|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|4
1617975680000|2021-04-09 13:41:20|2841.8|2835.8|2841.8|2835.8|2842|2836|2841.8|2835.8|3
1617975700000|2021-04-09 13:41:40|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841|2835|5
1617975710000|2021-04-09 13:41:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1617975730000|2021-04-09 13:42:10|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1617975750000|2021-04-09 13:42:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617975770000|2021-04-09 13:42:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1617975790000|2021-04-09 13:43:10|2843|2837|2843|2837|2843.3|2837.3|2843|2837|3
1617975800000|2021-04-09 13:43:20|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|4
1617975820000|2021-04-09 13:43:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617975840000|2021-04-09 13:44:00|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|5
1617975870000|2021-04-09 13:44:30|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617975880000|2021-04-09 13:44:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617975890000|2021-04-09 13:44:50|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617975900000|2021-04-09 13:45:00|2843.5|2837.5|2845.3|2839.3|2845.3|2839.3|2843.5|2837.5|5
1617975910000|2021-04-09 13:45:10|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|4
1617975920000|2021-04-09 13:45:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1617975930000|2021-04-09 13:45:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617975940000|2021-04-09 13:45:40|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1617975950000|2021-04-09 13:45:50|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|4
1617975970000|2021-04-09 13:46:10|2843.8|2837.8|2844.5|2838.5|2844.8|2838.8|2843.8|2837.8|3
1617975980000|2021-04-09 13:46:20|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1617975990000|2021-04-09 13:46:30|2843.8|2837.8|2843.8|2837.8|2844|2838|2843.8|2837.8|3
1617976010000|2021-04-09 13:46:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617976020000|2021-04-09 13:47:00|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1617976030000|2021-04-09 13:47:10|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1617976070000|2021-04-09 13:47:50|2844|2838|2845|2839|2845|2839|2844|2838|4
1617976080000|2021-04-09 13:48:00|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1617976100000|2021-04-09 13:48:20|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|4
1617976110000|2021-04-09 13:48:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617976120000|2021-04-09 13:48:40|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1617976130000|2021-04-09 13:48:50|2846.5|2840.5|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|4
1617976140000|2021-04-09 13:49:00|2846|2840|2846|2840|2846|2840|2846|2840|1
1617976150000|2021-04-09 13:49:10|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617976160000|2021-04-09 13:49:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1617976170000|2021-04-09 13:49:30|2845.5|2839.5|2846|2840|2846|2840|2845.5|2839.5|2
1617976180000|2021-04-09 13:49:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617976190000|2021-04-09 13:49:50|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|3
1617976200000|2021-04-09 13:50:00|2846|2840|2846|2840|2846|2840|2846|2840|1
1617976210000|2021-04-09 13:50:10|2846.3|2840.3|2846|2840|2846.3|2840.3|2845.8|2839.8|3
1617976220000|2021-04-09 13:50:20|2846.3|2840.3|2847|2841|2847|2841|2846.3|2840.3|3
1617976230000|2021-04-09 13:50:30|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1617976240000|2021-04-09 13:50:40|2847|2841|2846.8|2840.8|2847|2841|2846.3|2840.3|5
1617976250000|2021-04-09 13:50:50|2845|2839|2845|2839|2845|2839|2844.5|2838.5|3
1617976280000|2021-04-09 13:51:20|2845.3|2839.3|2845.5|2839.5|2846|2840|2845.3|2839.3|4
1617976290000|2021-04-09 13:51:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617976300000|2021-04-09 13:51:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617976310000|2021-04-09 13:51:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617976320000|2021-04-09 13:52:00|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1617976340000|2021-04-09 13:52:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1617976380000|2021-04-09 13:53:00|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1617976390000|2021-04-09 13:53:10|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617976400000|2021-04-09 13:53:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1617976440000|2021-04-09 13:54:00|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617976460000|2021-04-09 13:54:20|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1617976480000|2021-04-09 13:54:40|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|2
1617976490000|2021-04-09 13:54:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1617976500000|2021-04-09 13:55:00|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1617976510000|2021-04-09 13:55:10|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1617976520000|2021-04-09 13:55:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617976530000|2021-04-09 13:55:30|2844.3|2838.3|2843.8|2837.8|2844.5|2838.5|2843.5|2837.5|11
1617976540000|2021-04-09 13:55:40|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|3
1617976560000|2021-04-09 13:56:00|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|7
1617976570000|2021-04-09 13:56:10|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617976580000|2021-04-09 13:56:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1617976600000|2021-04-09 13:56:40|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1617976630000|2021-04-09 13:57:10|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.5|2837.5|5
1617976640000|2021-04-09 13:57:20|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|4
1617976660000|2021-04-09 13:57:40|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|2
1617976670000|2021-04-09 13:57:50|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617976680000|2021-04-09 13:58:00|2844.8|2838.8|2845|2839|2845|2839|2844.5|2838.5|4
1617976690000|2021-04-09 13:58:10|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.8|2838.8|3
1617976700000|2021-04-09 13:58:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617976720000|2021-04-09 13:58:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1617976730000|2021-04-09 13:58:50|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1617976760000|2021-04-09 13:59:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617976780000|2021-04-09 13:59:40|2845.8|2839.8|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|4
1617976790000|2021-04-09 13:59:50|2846|2840|2845.8|2839.8|2846.3|2840.3|2845.5|2839.5|6
1617976800000|2021-04-09 14:00:00|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|4
1617976810000|2021-04-09 14:00:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617976820000|2021-04-09 14:00:20|2845.5|2839.5|2846.5|2840.5|2846.5|2840.5|2845.5|2839.5|4
1617976830000|2021-04-09 14:00:30|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|2
1617976840000|2021-04-09 14:00:40|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1617976850000|2021-04-09 14:00:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|3
1617976860000|2021-04-09 14:01:00|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1617976880000|2021-04-09 14:01:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1617976890000|2021-04-09 14:01:30|2845.5|2839.5|2845.8|2839.8|2846.3|2840.3|2845.5|2839.5|5
1617976900000|2021-04-09 14:01:40|2846|2840|2846|2840|2846|2840|2846|2840|1
1617976910000|2021-04-09 14:01:50|2845.5|2839.5|2846|2840|2846|2840|2845.5|2839.5|2
1617976920000|2021-04-09 14:02:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617976950000|2021-04-09 14:02:30|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1617976960000|2021-04-09 14:02:40|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1617976980000|2021-04-09 14:03:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617977000000|2021-04-09 14:03:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1617977010000|2021-04-09 14:03:30|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617977030000|2021-04-09 14:03:50|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.8|2838.8|3
1617977040000|2021-04-09 14:04:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|4
1617977070000|2021-04-09 14:04:30|2845.5|2839.5|2844|2838|2845.5|2839.5|2844|2838|5
1617977080000|2021-04-09 14:04:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1617977110000|2021-04-09 14:05:10|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1617977130000|2021-04-09 14:05:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1617977150000|2021-04-09 14:05:50|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1617977160000|2021-04-09 14:06:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1617977170000|2021-04-09 14:06:10|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|2
1617977190000|2021-04-09 14:06:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1617977200000|2021-04-09 14:06:40|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845.5|2839.5|3
1617977210000|2021-04-09 14:06:50|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|5
1617977220000|2021-04-09 14:07:00|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|3
1617977230000|2021-04-09 14:07:10|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1617977250000|2021-04-09 14:07:30|2847|2841|2847|2841|2847|2841|2846.5|2840.5|4
1617977260000|2021-04-09 14:07:40|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1617977270000|2021-04-09 14:07:50|2846.5|2840.5|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|3
1617977280000|2021-04-09 14:08:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1617977300000|2021-04-09 14:08:20|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1617977310000|2021-04-09 14:08:30|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1617977320000|2021-04-09 14:08:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1617977330000|2021-04-09 14:08:50|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|3
1617977340000|2021-04-09 14:09:00|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.3|2839.3|6
1617977350000|2021-04-09 14:09:10|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|5
1617977360000|2021-04-09 14:09:20|2845|2839|2844.8|2838.8|2845|2839|2844.5|2838.5|4
1617977380000|2021-04-09 14:09:40|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617977400000|2021-04-09 14:10:00|2844|2838|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|4
1617977410000|2021-04-09 14:10:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1617977430000|2021-04-09 14:10:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617977440000|2021-04-09 14:10:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1617977450000|2021-04-09 14:10:50|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1617977460000|2021-04-09 14:11:00|2844|2838|2843.5|2837.5|2844|2838|2843.5|2837.5|2
1617977470000|2021-04-09 14:11:10|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617977480000|2021-04-09 14:11:20|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|6
1617977490000|2021-04-09 14:11:30|2843.3|2837.3|2843.5|2837.5|2843.8|2837.8|2843.3|2837.3|6
1617977500000|2021-04-09 14:11:40|2843.3|2837.3|2843|2837|2843.3|2837.3|2842.8|2836.8|4
1617977520000|2021-04-09 14:12:00|2842.8|2836.8|2843|2837|2843|2837|2842.5|2836.5|8
1617977530000|2021-04-09 14:12:10|2843.3|2837.3|2843.3|2837.3|2843.8|2837.8|2843|2837|7
1617977540000|2021-04-09 14:12:20|2843|2837|2843|2837|2843.5|2837.5|2843|2837|4
1617977550000|2021-04-09 14:12:30|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617977560000|2021-04-09 14:12:40|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617977580000|2021-04-09 14:13:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617977590000|2021-04-09 14:13:10|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1617977600000|2021-04-09 14:13:20|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|3
1617977610000|2021-04-09 14:13:30|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1617977640000|2021-04-09 14:14:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617977650000|2021-04-09 14:14:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617977680000|2021-04-09 14:14:40|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1617977710000|2021-04-09 14:15:10|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1617977720000|2021-04-09 14:15:20|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1617977730000|2021-04-09 14:15:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617977740000|2021-04-09 14:15:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617977760000|2021-04-09 14:16:00|2842|2836|2842|2836|2842|2836|2842|2836|1
1617977770000|2021-04-09 14:16:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617977780000|2021-04-09 14:16:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1617977790000|2021-04-09 14:16:30|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1617977870000|2021-04-09 14:17:50|2842.3|2836.3|2842.5|2836.5|2842.8|2836.8|2842.3|2836.3|3
1617977910000|2021-04-09 14:18:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617977920000|2021-04-09 14:18:40|2843|2837|2843|2837|2843|2837|2843|2837|1
1617977930000|2021-04-09 14:18:50|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1617977940000|2021-04-09 14:19:00|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|2
1617977950000|2021-04-09 14:19:10|2843.5|2837.5|2842.3|2836.3|2843.5|2837.5|2842.3|2836.3|6
1617977970000|2021-04-09 14:19:30|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1617977990000|2021-04-09 14:19:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|3
1617978000000|2021-04-09 14:20:00|2841.3|2835.3|2842.3|2836.3|2842.3|2836.3|2841.3|2835.3|5
1617978030000|2021-04-09 14:20:30|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|3
1617978040000|2021-04-09 14:20:40|2842.8|2836.8|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|3
1617978070000|2021-04-09 14:21:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617978080000|2021-04-09 14:21:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617978090000|2021-04-09 14:21:30|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|3
1617978100000|2021-04-09 14:21:40|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1617978110000|2021-04-09 14:21:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617978120000|2021-04-09 14:22:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617978130000|2021-04-09 14:22:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617978140000|2021-04-09 14:22:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617978150000|2021-04-09 14:22:30|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|3
1617978170000|2021-04-09 14:22:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1617978200000|2021-04-09 14:23:20|2842.8|2836.8|2844.3|2838.3|2845.3|2839.3|2842.8|2836.8|8
1617978210000|2021-04-09 14:23:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1617978280000|2021-04-09 14:24:40|2844.3|2838.3|2845.8|2839.8|2845.8|2839.8|2844.3|2838.3|3
1617978290000|2021-04-09 14:24:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1617978310000|2021-04-09 14:25:10|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844.3|2838.3|4
1617978340000|2021-04-09 14:25:40|2844|2838|2844|2838|2844|2838|2844|2838|1
1617978350000|2021-04-09 14:25:50|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|3
1617978360000|2021-04-09 14:26:00|2844|2838|2843.5|2837.5|2844|2838|2843.5|2837.5|2
1617978370000|2021-04-09 14:26:10|2843.8|2837.8|2844.3|2838.3|2844.3|2838.3|2843.8|2837.8|3
1617978380000|2021-04-09 14:26:20|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1617978420000|2021-04-09 14:27:00|2843.8|2837.8|2843|2837|2844|2838|2843|2837|3
1617978430000|2021-04-09 14:27:10|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1617978460000|2021-04-09 14:27:40|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1617978480000|2021-04-09 14:28:00|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|2
1617978490000|2021-04-09 14:28:10|2841.5|2835.5|2839.8|2833.8|2841.5|2835.5|2839.8|2833.8|5
1617978500000|2021-04-09 14:28:20|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617978510000|2021-04-09 14:28:30|2839.5|2833.5|2837|2831|2839.5|2833.5|2836.3|2830.3|15
1617978520000|2021-04-09 14:28:40|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2835.5|2829.5|5
1617978530000|2021-04-09 14:28:50|2836.3|2830.3|2834.5|2828.5|2836.3|2830.3|2833.3|2827.3|10
1617978540000|2021-04-09 14:29:00|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1617978550000|2021-04-09 14:29:10|2836|2830|2835.8|2829.8|2836|2830|2835|2829|8
1617978560000|2021-04-09 14:29:20|2837|2831|2835.8|2829.8|2837|2831|2835.8|2829.8|5
1617978570000|2021-04-09 14:29:30|2836.3|2830.3|2836|2830|2836.3|2830.3|2835.8|2829.8|15
1617978580000|2021-04-09 14:29:40|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617978590000|2021-04-09 14:29:50|2836.8|2830.8|2836.8|2830.8|2837|2831|2836.3|2830.3|5
1617978600000|2021-04-09 14:30:00|2836.3|2830.3|2836|2830|2836.8|2830.8|2835.5|2829.5|5
1617978610000|2021-04-09 14:30:10|2836.3|2830.3|2837|2831|2837|2831|2836.3|2830.3|3
1617978630000|2021-04-09 14:30:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617978640000|2021-04-09 14:30:40|2837.5|2831.5|2836.8|2830.8|2837.5|2831.5|2836.8|2830.8|2
1617978670000|2021-04-09 14:31:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1617978680000|2021-04-09 14:31:20|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|5
1617978690000|2021-04-09 14:31:30|2835.8|2829.8|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|9
1617978700000|2021-04-09 14:31:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|3
1617978710000|2021-04-09 14:31:50|2836|2830|2836|2830|2836|2830|2836|2830|1
1617978720000|2021-04-09 14:32:00|2836.3|2830.3|2837|2831|2837|2831|2836.3|2830.3|3
1617978740000|2021-04-09 14:32:20|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1617978760000|2021-04-09 14:32:40|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|2
1617978770000|2021-04-09 14:32:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617978780000|2021-04-09 14:33:00|2835.8|2829.8|2835.8|2829.8|2836|2830|2835.8|2829.8|3
1617978800000|2021-04-09 14:33:20|2836|2830|2836|2830|2836|2830|2836|2830|1
1617978810000|2021-04-09 14:33:30|2836.3|2830.3|2837|2831|2837|2831|2836.3|2830.3|4
1617978820000|2021-04-09 14:33:40|2837.3|2831.3|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|3
1617978830000|2021-04-09 14:33:50|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.3|2831.3|7
1617978840000|2021-04-09 14:34:00|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837|2831|6
1617978850000|2021-04-09 14:34:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617978870000|2021-04-09 14:34:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1617978890000|2021-04-09 14:34:50|2837.3|2831.3|2837.8|2831.8|2838|2832|2837.3|2831.3|5
1617978910000|2021-04-09 14:35:10|2838|2832|2838.5|2832.5|2838.8|2832.8|2838|2832|3
1617978920000|2021-04-09 14:35:20|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.8|2831.8|3
1617978930000|2021-04-09 14:35:30|2838.3|2832.3|2839.5|2833.5|2839.5|2833.5|2838.3|2832.3|5
1617978940000|2021-04-09 14:35:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617978950000|2021-04-09 14:35:50|2839.5|2833.5|2839.5|2833.5|2840|2834|2839.5|2833.5|4
1617978960000|2021-04-09 14:36:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617978970000|2021-04-09 14:36:10|2839.5|2833.5|2840|2834|2840|2834|2839|2833|5
1617978990000|2021-04-09 14:36:30|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1617979000000|2021-04-09 14:36:40|2840|2834|2840.5|2834.5|2840.5|2834.5|2839.5|2833.5|7
1617979020000|2021-04-09 14:37:00|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1617979030000|2021-04-09 14:37:10|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|3
1617979040000|2021-04-09 14:37:20|2841.3|2835.3|2841.5|2835.5|2842.8|2836.8|2841.3|2835.3|10
1617979050000|2021-04-09 14:37:30|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|3
1617979060000|2021-04-09 14:37:40|2842|2836|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|4
1617979070000|2021-04-09 14:37:50|2842.3|2836.3|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|5
1617979100000|2021-04-09 14:38:20|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617979110000|2021-04-09 14:38:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|4
1617979140000|2021-04-09 14:39:00|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1617979150000|2021-04-09 14:39:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1617979180000|2021-04-09 14:39:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617979190000|2021-04-09 14:39:50|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|3
1617979200000|2021-04-09 14:40:00|2841.3|2835.3|2841|2835|2841.3|2835.3|2841|2835|2
1617979220000|2021-04-09 14:40:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617979230000|2021-04-09 14:40:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1617979250000|2021-04-09 14:40:50|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1617979260000|2021-04-09 14:41:00|2841.8|2835.8|2843|2837|2843|2837|2841.8|2835.8|9
1617979270000|2021-04-09 14:41:10|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617979290000|2021-04-09 14:41:30|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2839.8|2833.8|6
1617979300000|2021-04-09 14:41:40|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1617979310000|2021-04-09 14:41:50|2840.5|2834.5|2839.3|2833.3|2840.5|2834.5|2839|2833|4
1617979320000|2021-04-09 14:42:00|2839.5|2833.5|2840|2834|2840|2834|2839.3|2833.3|4
1617979340000|2021-04-09 14:42:20|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|8
1617979350000|2021-04-09 14:42:30|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1617979360000|2021-04-09 14:42:40|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1617979370000|2021-04-09 14:42:50|2841|2835|2841|2835|2841|2835|2840.5|2834.5|5
1617979380000|2021-04-09 14:43:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617979390000|2021-04-09 14:43:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|4
1617979400000|2021-04-09 14:43:20|2841|2835|2840|2834|2841.3|2835.3|2840|2834|8
1617979410000|2021-04-09 14:43:30|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617979420000|2021-04-09 14:43:40|2839.5|2833.5|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|3
1617979430000|2021-04-09 14:43:50|2839.3|2833.3|2839.5|2833.5|2839.8|2833.8|2839.3|2833.3|3
1617979440000|2021-04-09 14:44:00|2839.3|2833.3|2840|2834|2840.3|2834.3|2839.3|2833.3|4
1617979450000|2021-04-09 14:44:10|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|2
1617979460000|2021-04-09 14:44:20|2840|2834|2840.5|2834.5|2840.5|2834.5|2839.8|2833.8|5
1617979470000|2021-04-09 14:44:30|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1617979480000|2021-04-09 14:44:40|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|4
1617979490000|2021-04-09 14:44:50|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.3|2834.3|6
1617979500000|2021-04-09 14:45:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617979510000|2021-04-09 14:45:10|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|8
1617979520000|2021-04-09 14:45:20|2840|2834|2839|2833|2840|2834|2839|2833|8
1617979530000|2021-04-09 14:45:30|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2838.8|2832.8|9
1617979540000|2021-04-09 14:45:40|2839.5|2833.5|2839|2833|2839.5|2833.5|2839|2833|5
1617979550000|2021-04-09 14:45:50|2838.8|2832.8|2839|2833|2839.3|2833.3|2838.8|2832.8|4
1617979560000|2021-04-09 14:46:00|2838.8|2832.8|2838.5|2832.5|2839|2833|2838.3|2832.3|6
1617979570000|2021-04-09 14:46:10|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|3
1617979580000|2021-04-09 14:46:20|2838.5|2832.5|2838|2832|2838.5|2832.5|2838|2832|7
1617979590000|2021-04-09 14:46:30|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2836.5|2830.5|11
1617979600000|2021-04-09 14:46:40|2837.3|2831.3|2838|2832|2838.8|2832.8|2837|2831|16
1617979610000|2021-04-09 14:46:50|2838.3|2832.3|2839|2833|2839|2833|2838.3|2832.3|8
1617979620000|2021-04-09 14:47:00|2838.8|2832.8|2839|2833|2839.3|2833.3|2838.8|2832.8|4
1617979630000|2021-04-09 14:47:10|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839|2833|6
1617979640000|2021-04-09 14:47:20|2839.3|2833.3|2839.5|2833.5|2839.8|2833.8|2839.3|2833.3|3
1617979650000|2021-04-09 14:47:30|2839.3|2833.3|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|2
1617979660000|2021-04-09 14:47:40|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|5
1617979670000|2021-04-09 14:47:50|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|3
1617979680000|2021-04-09 14:48:00|2838.3|2832.3|2836.5|2830.5|2838.3|2832.3|2836.5|2830.5|8
1617979690000|2021-04-09 14:48:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617979700000|2021-04-09 14:48:20|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|7
1617979710000|2021-04-09 14:48:30|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2835.8|2829.8|9
1617979720000|2021-04-09 14:48:40|2836|2830|2836.3|2830.3|2836.3|2830.3|2835.3|2829.3|7
1617979730000|2021-04-09 14:48:50|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617979740000|2021-04-09 14:49:00|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|8
1617979750000|2021-04-09 14:49:10|2836.5|2830.5|2837|2831|2837.3|2831.3|2836.3|2830.3|6
1617979760000|2021-04-09 14:49:20|2837.3|2831.3|2837.8|2831.8|2837.8|2831.8|2837|2831|7
1617979770000|2021-04-09 14:49:30|2838|2832|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|4
1617979780000|2021-04-09 14:49:40|2838|2832|2837.8|2831.8|2838|2832|2837|2831|5
1617979790000|2021-04-09 14:49:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617979800000|2021-04-09 14:50:00|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|3
1617979810000|2021-04-09 14:50:10|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|5
1617979820000|2021-04-09 14:50:20|2836.3|2830.3|2833.8|2827.8|2836.3|2830.3|2833.8|2827.8|8
1617979830000|2021-04-09 14:50:30|2834.3|2828.3|2832.8|2826.8|2834.8|2828.8|2832.5|2826.5|16
1617979840000|2021-04-09 14:50:40|2832.3|2826.3|2833|2827|2833.3|2827.3|2832.3|2826.3|12
1617979850000|2021-04-09 14:50:50|2832|2826|2833|2827|2833|2827|2832|2826|4
1617979860000|2021-04-09 14:51:00|2833.3|2827.3|2834.5|2828.5|2834.5|2828.5|2833.3|2827.3|10
1617979870000|2021-04-09 14:51:10|2834|2828|2834|2828|2834.5|2828.5|2833.8|2827.8|9
1617979880000|2021-04-09 14:51:20|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|6
1617979890000|2021-04-09 14:51:30|2833.5|2827.5|2834.5|2828.5|2834.5|2828.5|2833.5|2827.5|5
1617979900000|2021-04-09 14:51:40|2834.8|2828.8|2835.8|2829.8|2835.8|2829.8|2834.8|2828.8|5
1617979910000|2021-04-09 14:51:50|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|5
1617979920000|2021-04-09 14:52:00|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|6
1617979930000|2021-04-09 14:52:10|2836.3|2830.3|2836.5|2830.5|2837|2831|2836.3|2830.3|4
1617979940000|2021-04-09 14:52:20|2836.3|2830.3|2836.8|2830.8|2837|2831|2836.3|2830.3|7
1617979950000|2021-04-09 14:52:30|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|6
1617979960000|2021-04-09 14:52:40|2836.8|2830.8|2836|2830|2836.8|2830.8|2836|2830|6
1617979970000|2021-04-09 14:52:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617979980000|2021-04-09 14:53:00|2836.3|2830.3|2836.3|2830.3|2837.3|2831.3|2836.3|2830.3|5
1617979990000|2021-04-09 14:53:10|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|3
1617980000000|2021-04-09 14:53:20|2835.3|2829.3|2834.3|2828.3|2835.3|2829.3|2834.3|2828.3|6
1617980010000|2021-04-09 14:53:30|2834|2828|2834.8|2828.8|2834.8|2828.8|2834|2828|4
1617980020000|2021-04-09 14:53:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|6
1617980030000|2021-04-09 14:53:50|2834|2828|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|5
1617980040000|2021-04-09 14:54:00|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|9
1617980050000|2021-04-09 14:54:10|2834.3|2828.3|2835|2829|2835|2829|2834.3|2828.3|4
1617980060000|2021-04-09 14:54:20|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834|2828|10
1617980070000|2021-04-09 14:54:30|2834.5|2828.5|2836|2830|2836|2830|2834.5|2828.5|8
1617980080000|2021-04-09 14:54:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.3|2829.3|5
1617980090000|2021-04-09 14:54:50|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|5
1617980100000|2021-04-09 14:55:00|2834.8|2828.8|2836.3|2830.3|2836.3|2830.3|2834.8|2828.8|6
1617980110000|2021-04-09 14:55:10|2836|2830|2836.3|2830.3|2836.8|2830.8|2836|2830|5
1617980120000|2021-04-09 14:55:20|2836|2830|2835|2829|2836|2830|2835|2829|7
1617980130000|2021-04-09 14:55:30|2834.8|2828.8|2834|2828|2834.8|2828.8|2833.5|2827.5|9
1617980140000|2021-04-09 14:55:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|4
1617980150000|2021-04-09 14:55:50|2833.8|2827.8|2835|2829|2835|2829|2833.8|2827.8|7
1617980160000|2021-04-09 14:56:00|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|4
1617980170000|2021-04-09 14:56:10|2834|2828|2833|2827|2834|2828|2832.8|2826.8|6
1617980180000|2021-04-09 14:56:20|2832.8|2826.8|2831.5|2825.5|2832.8|2826.8|2831.3|2825.3|7
1617980190000|2021-04-09 14:56:30|2831.3|2825.3|2832.3|2826.3|2832.3|2826.3|2831.3|2825.3|5
1617980200000|2021-04-09 14:56:40|2832|2826|2832.3|2826.3|2832.3|2826.3|2831|2825|11
1617980210000|2021-04-09 14:56:50|2832.5|2826.5|2831.3|2825.3|2832.5|2826.5|2831|2825|5
1617980220000|2021-04-09 14:57:00|2831|2825|2831.5|2825.5|2831.8|2825.8|2830.8|2824.8|5
1617980230000|2021-04-09 14:57:10|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|6
1617980240000|2021-04-09 14:57:20|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|4
1617980250000|2021-04-09 14:57:30|2831.3|2825.3|2832|2826|2832.3|2826.3|2831.3|2825.3|4
1617980260000|2021-04-09 14:57:40|2831.8|2825.8|2833|2827|2833.3|2827.3|2831.8|2825.8|9
1617980270000|2021-04-09 14:57:50|2832.8|2826.8|2834|2828|2834|2828|2832.8|2826.8|4
1617980280000|2021-04-09 14:58:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833|2827|9
1617980290000|2021-04-09 14:58:10|2833.5|2827.5|2831.3|2825.3|2833.5|2827.5|2831.3|2825.3|8
1617980300000|2021-04-09 14:58:20|2831|2825|2831.8|2825.8|2831.8|2825.8|2830.8|2824.8|9
1617980310000|2021-04-09 14:58:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832|2826|3
1617980320000|2021-04-09 14:58:40|2832|2826|2833.5|2827.5|2833.8|2827.8|2831.8|2825.8|4
1617980330000|2021-04-09 14:58:50|2833.3|2827.3|2834|2828|2834|2828|2832.8|2826.8|7
1617980340000|2021-04-09 14:59:00|2834.5|2828.5|2834.8|2828.8|2835.3|2829.3|2834.5|2828.5|6
1617980350000|2021-04-09 14:59:10|2835|2829|2833.8|2827.8|2835|2829|2833.8|2827.8|5
1617980360000|2021-04-09 14:59:20|2833.5|2827.5|2833|2827|2833.5|2827.5|2832.3|2826.3|10
1617980370000|2021-04-09 14:59:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|3
1617980380000|2021-04-09 14:59:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832|2826|4
1617980390000|2021-04-09 14:59:50|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|4
1617980400000|2021-04-09 15:00:00|2833.3|2827.3|2833|2827|2833.5|2827.5|2833|2827|4
1617980410000|2021-04-09 15:00:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|4
1617980430000|2021-04-09 15:00:30|2833.3|2827.3|2834.8|2828.8|2835|2829|2833.3|2827.3|7
1617980440000|2021-04-09 15:00:40|2835|2829|2837|2831|2837|2831|2835|2829|6
1617980450000|2021-04-09 15:00:50|2837.3|2831.3|2838.8|2832.8|2839|2833|2837|2831|8
1617980460000|2021-04-09 15:01:00|2839|2833|2838.5|2832.5|2839.3|2833.3|2837.8|2831.8|6
1617980470000|2021-04-09 15:01:10|2838.8|2832.8|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|4
1617980480000|2021-04-09 15:01:20|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617980490000|2021-04-09 15:01:30|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|2
1617980500000|2021-04-09 15:01:40|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|3
1617980510000|2021-04-09 15:01:50|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2837.5|2831.5|6
1617980520000|2021-04-09 15:02:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|4
1617980530000|2021-04-09 15:02:10|2838.8|2832.8|2839|2833|2839.3|2833.3|2838.5|2832.5|7
1617980540000|2021-04-09 15:02:20|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|4
1617980550000|2021-04-09 15:02:30|2838.8|2832.8|2839.5|2833.5|2839.5|2833.5|2838.8|2832.8|2
1617980560000|2021-04-09 15:02:40|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|3
1617980570000|2021-04-09 15:02:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.3|2833.3|3
1617980580000|2021-04-09 15:03:00|2839.8|2833.8|2840.3|2834.3|2840.8|2834.8|2839.8|2833.8|4
1617980590000|2021-04-09 15:03:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617980600000|2021-04-09 15:03:20|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|3
1617980610000|2021-04-09 15:03:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617980620000|2021-04-09 15:03:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840|2834|3
1617980640000|2021-04-09 15:04:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617980650000|2021-04-09 15:04:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617980670000|2021-04-09 15:04:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1617980690000|2021-04-09 15:04:50|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840|2834|4
1617980700000|2021-04-09 15:05:00|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1617980710000|2021-04-09 15:05:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1617980720000|2021-04-09 15:05:20|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1617980730000|2021-04-09 15:05:30|2840.3|2834.3|2840.5|2834.5|2840.8|2834.8|2840|2834|8
1617980740000|2021-04-09 15:05:40|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1617980760000|2021-04-09 15:06:00|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1617980770000|2021-04-09 15:06:10|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1617980780000|2021-04-09 15:06:20|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1617980800000|2021-04-09 15:06:40|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1617980830000|2021-04-09 15:07:10|2840|2834|2840|2834|2840|2834|2840|2834|1
1617980850000|2021-04-09 15:07:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617980860000|2021-04-09 15:07:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1617980870000|2021-04-09 15:07:50|2841|2835|2840.5|2834.5|2841|2835|2840.3|2834.3|5
1617980880000|2021-04-09 15:08:00|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1617980890000|2021-04-09 15:08:10|2840.3|2834.3|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|3
1617980900000|2021-04-09 15:08:20|2840|2834|2840|2834|2840.3|2834.3|2840|2834|3
1617980910000|2021-04-09 15:08:30|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|2
1617980920000|2021-04-09 15:08:40|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617980930000|2021-04-09 15:08:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617980940000|2021-04-09 15:09:00|2840|2834|2840|2834|2840|2834|2840|2834|1
1617980980000|2021-04-09 15:09:40|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|3
1617980990000|2021-04-09 15:09:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617981000000|2021-04-09 15:10:00|2840.5|2834.5|2841.8|2835.8|2842|2836|2840.3|2834.3|8
1617981010000|2021-04-09 15:10:10|2842|2836|2842|2836|2842.5|2836.5|2842|2836|4
1617981020000|2021-04-09 15:10:20|2842.3|2836.3|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|4
1617981030000|2021-04-09 15:10:30|2841.5|2835.5|2840|2834|2841.5|2835.5|2840|2834|7
1617981040000|2021-04-09 15:10:40|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1617981050000|2021-04-09 15:10:50|2839.8|2833.8|2841.5|2835.5|2841.8|2835.8|2839.8|2833.8|7
1617981060000|2021-04-09 15:11:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617981070000|2021-04-09 15:11:10|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1617981080000|2021-04-09 15:11:20|2841.8|2835.8|2841|2835|2841.8|2835.8|2841|2835|10
1617981090000|2021-04-09 15:11:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1617981100000|2021-04-09 15:11:40|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|5
1617981110000|2021-04-09 15:11:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1617981130000|2021-04-09 15:12:10|2841.8|2835.8|2842.8|2836.8|2842.8|2836.8|2841.8|2835.8|4
1617981140000|2021-04-09 15:12:20|2843|2837|2842.8|2836.8|2843.3|2837.3|2842.5|2836.5|5
1617981170000|2021-04-09 15:12:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1617981180000|2021-04-09 15:13:00|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|3
1617981200000|2021-04-09 15:13:20|2844|2838|2843.8|2837.8|2844|2838|2843.5|2837.5|3
1617981210000|2021-04-09 15:13:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617981230000|2021-04-09 15:13:50|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1617981240000|2021-04-09 15:14:00|2844.5|2838.5|2845|2839|2845.3|2839.3|2844.5|2838.5|6
1617981250000|2021-04-09 15:14:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1617981260000|2021-04-09 15:14:20|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|5
1617981270000|2021-04-09 15:14:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617981280000|2021-04-09 15:14:40|2843.5|2837.5|2842.8|2836.8|2843.5|2837.5|2842.8|2836.8|2
1617981290000|2021-04-09 15:14:50|2842.5|2836.5|2843|2837|2843|2837|2842.5|2836.5|3
1617981300000|2021-04-09 15:15:00|2843.3|2837.3|2843.8|2837.8|2844|2838|2843.3|2837.3|4
1617981310000|2021-04-09 15:15:10|2843.5|2837.5|2841.5|2835.5|2843.5|2837.5|2841.5|2835.5|3
1617981330000|2021-04-09 15:15:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617981360000|2021-04-09 15:16:00|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|3
1617981370000|2021-04-09 15:16:10|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617981400000|2021-04-09 15:16:40|2842|2836|2841.3|2835.3|2842|2836|2841.3|2835.3|2
1617981470000|2021-04-09 15:17:50|2841|2835|2841.5|2835.5|2841.5|2835.5|2841|2835|3
1617981490000|2021-04-09 15:18:10|2841.8|2835.8|2843|2837|2843|2837|2841.8|2835.8|3
1617981500000|2021-04-09 15:18:20|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617981540000|2021-04-09 15:19:00|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617981580000|2021-04-09 15:19:40|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617981590000|2021-04-09 15:19:50|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617981600000|2021-04-09 15:20:00|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1617981610000|2021-04-09 15:20:10|2843|2837|2843|2837|2843|2837|2843|2837|1
1617981630000|2021-04-09 15:20:30|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|2
1617981640000|2021-04-09 15:20:40|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617981690000|2021-04-09 15:21:30|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1617981740000|2021-04-09 15:22:20|2843|2837|2843.5|2837.5|2843.5|2837.5|2843|2837|3
1617981750000|2021-04-09 15:22:30|2843.3|2837.3|2843|2837|2843.3|2837.3|2843|2837|2
1617981760000|2021-04-09 15:22:40|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617981830000|2021-04-09 15:23:50|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1617981850000|2021-04-09 15:24:10|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843|2837|4
1617981860000|2021-04-09 15:24:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617981880000|2021-04-09 15:24:40|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617981920000|2021-04-09 15:25:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617981930000|2021-04-09 15:25:30|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1617981940000|2021-04-09 15:25:40|2843|2837|2843.8|2837.8|2843.8|2837.8|2843|2837|2
1617981960000|2021-04-09 15:26:00|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1617981970000|2021-04-09 15:26:10|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617981990000|2021-04-09 15:26:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1617982010000|2021-04-09 15:26:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1617982080000|2021-04-09 15:28:00|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|2
1617982090000|2021-04-09 15:28:10|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1617982100000|2021-04-09 15:28:20|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1617982130000|2021-04-09 15:28:50|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1617982150000|2021-04-09 15:29:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1617982160000|2021-04-09 15:29:20|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1617982170000|2021-04-09 15:29:30|2843.5|2837.5|2843|2837|2843.5|2837.5|2843|2837|2
1617982180000|2021-04-09 15:29:40|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1617982190000|2021-04-09 15:29:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617982210000|2021-04-09 15:30:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842|2836|3
1617982230000|2021-04-09 15:30:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1617982250000|2021-04-09 15:30:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617982260000|2021-04-09 15:31:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617982310000|2021-04-09 15:31:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1617982350000|2021-04-09 15:32:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1617982370000|2021-04-09 15:32:50|2841.3|2835.3|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|3
1617982400000|2021-04-09 15:33:20|2841|2835|2841|2835|2841|2835|2841|2835|1
1617982450000|2021-04-09 15:34:10|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|2
1617982460000|2021-04-09 15:34:20|2840|2834|2841.5|2835.5|2841.5|2835.5|2840|2834|4
1617982480000|2021-04-09 15:34:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1617982500000|2021-04-09 15:35:00|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|3
1617982510000|2021-04-09 15:35:10|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|2
1617982520000|2021-04-09 15:35:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1617982530000|2021-04-09 15:35:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1617982570000|2021-04-09 15:36:10|2842.5|2836.5|2842|2836|2842.5|2836.5|2840.8|2834.8|9
1617982580000|2021-04-09 15:36:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1617982590000|2021-04-09 15:36:30|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|4
1617982600000|2021-04-09 15:36:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1617982610000|2021-04-09 15:36:50|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.3|2834.3|3
1617982620000|2021-04-09 15:37:00|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1617982630000|2021-04-09 15:37:10|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841|2835|3
1617982640000|2021-04-09 15:37:20|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1617982650000|2021-04-09 15:37:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617982700000|2021-04-09 15:38:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617982720000|2021-04-09 15:38:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617982730000|2021-04-09 15:38:50|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1617982740000|2021-04-09 15:39:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|3
1617982750000|2021-04-09 15:39:10|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|2
1617982760000|2021-04-09 15:39:20|2840.5|2834.5|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|5
1617982770000|2021-04-09 15:39:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1617982780000|2021-04-09 15:39:40|2841|2835|2840.3|2834.3|2841|2835|2840.3|2834.3|3
1617982790000|2021-04-09 15:39:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1617982800000|2021-04-09 15:40:00|2840.3|2834.3|2840.5|2834.5|2840.8|2834.8|2840.3|2834.3|4
1617982810000|2021-04-09 15:40:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617982830000|2021-04-09 15:40:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1617982900000|2021-04-09 15:41:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617982910000|2021-04-09 15:41:50|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1617982940000|2021-04-09 15:42:20|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1617982950000|2021-04-09 15:42:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1617982970000|2021-04-09 15:42:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1617982980000|2021-04-09 15:43:00|2841|2835|2840.5|2834.5|2841|2835|2840.5|2834.5|3
1617983000000|2021-04-09 15:43:20|2840.8|2834.8|2840.5|2834.5|2841|2835|2840.5|2834.5|4
1617983040000|2021-04-09 15:44:00|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|2
1617983050000|2021-04-09 15:44:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617983090000|2021-04-09 15:44:50|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617983110000|2021-04-09 15:45:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1617983130000|2021-04-09 15:45:30|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1617983140000|2021-04-09 15:45:40|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|4
1617983180000|2021-04-09 15:46:20|2838|2832|2838|2832|2838|2832|2838|2832|1
1617983210000|2021-04-09 15:46:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617983380000|2021-04-09 15:49:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617983460000|2021-04-09 15:51:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1617983520000|2021-04-09 15:52:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617983540000|2021-04-09 15:52:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1617983560000|2021-04-09 15:52:40|2838.8|2832.8|2837.8|2831.8|2838.8|2832.8|2837.8|2831.8|3
1617983610000|2021-04-09 15:53:30|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617983620000|2021-04-09 15:53:40|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1617983680000|2021-04-09 15:54:40|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1617983690000|2021-04-09 15:54:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617983700000|2021-04-09 15:55:00|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.8|2831.8|3
1617983710000|2021-04-09 15:55:10|2837.5|2831.5|2837|2831|2837.5|2831.5|2837|2831|2
1617983730000|2021-04-09 15:55:30|2837.3|2831.3|2838.3|2832.3|2838.3|2832.3|2837.3|2831.3|2
1617983760000|2021-04-09 15:56:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617983810000|2021-04-09 15:56:50|2837.6|2831.6|2836.4|2830.4|2837.6|2831.6|2836.4|2830.4|4
1617983820000|2021-04-09 15:57:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617983830000|2021-04-09 15:57:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1617983840000|2021-04-09 15:57:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1617983930000|2021-04-09 15:58:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1617983940000|2021-04-09 15:59:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1617983960000|2021-04-09 15:59:20|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.8|2831.8|3
1617983980000|2021-04-09 15:59:40|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617983990000|2021-04-09 15:59:50|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1617984000000|2021-04-09 16:00:00|2837.8|2831.8|2838|2832|2838.3|2832.3|2837.8|2831.8|4
1617984010000|2021-04-09 16:00:10|2837.8|2831.8|2836.8|2830.8|2838.3|2832.3|2836.8|2830.8|8
1617984030000|2021-04-09 16:00:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1617984040000|2021-04-09 16:00:40|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|3
1617984100000|2021-04-09 16:01:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1617984140000|2021-04-09 16:02:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617984190000|2021-04-09 16:03:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1617984210000|2021-04-09 16:03:30|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837|2831|3
1617984220000|2021-04-09 16:03:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617984260000|2021-04-09 16:04:20|2837|2831|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1617984270000|2021-04-09 16:04:30|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1617984320000|2021-04-09 16:05:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617984470000|2021-04-09 16:07:50|2837|2831|2836.3|2830.3|2837|2831|2836.3|2830.3|2
1617984620000|2021-04-09 16:10:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1617984630000|2021-04-09 16:10:30|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|2
1617984650000|2021-04-09 16:10:50|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1617985050000|2021-04-09 16:17:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1617985130000|2021-04-09 16:18:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617985250000|2021-04-09 16:20:50|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1617985480000|2021-04-09 16:24:40|2838|2832|2838|2832|2838|2832|2838|2832|1
1617985840000|2021-04-09 16:30:40|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|3
1617986010000|2021-04-09 16:33:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1617986050000|2021-04-09 16:34:10|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1617986100000|2021-04-09 16:35:00|2838.8|2832.8|2837.8|2831.8|2838.8|2832.8|2837.8|2831.8|2
1617986110000|2021-04-09 16:35:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1617986120000|2021-04-09 16:35:20|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1617986150000|2021-04-09 16:35:50|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.8|2831.8|2
1617986160000|2021-04-09 16:36:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838|2832|3
1617986210000|2021-04-09 16:36:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617986220000|2021-04-09 16:37:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1617986260000|2021-04-09 16:37:40|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617986310000|2021-04-09 16:38:30|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1617986320000|2021-04-09 16:38:40|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1617986350000|2021-04-09 16:39:10|2838.5|2832.5|2838.8|2832.8|2839|2833|2838|2832|4
1617986370000|2021-04-09 16:39:30|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1617986380000|2021-04-09 16:39:40|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1617986390000|2021-04-09 16:39:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1617986400000|2021-04-09 16:40:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1617986420000|2021-04-09 16:40:20|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1617986730000|2021-04-09 16:45:30|2838.8|2832.8|2838.8|2832.8|2839.3|2833.3|2838.5|2832.5|4
1617986780000|2021-04-09 16:46:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1617986830000|2021-04-09 16:47:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617986870000|2021-04-09 16:47:50|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1617986880000|2021-04-09 16:48:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617986910000|2021-04-09 16:48:30|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1617987220000|2021-04-09 16:53:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1617987270000|2021-04-09 16:54:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617987280000|2021-04-09 16:54:40|2839|2833|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|7
1617987290000|2021-04-09 16:54:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1617987370000|2021-04-09 16:56:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1617987380000|2021-04-09 16:56:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1617987400000|2021-04-09 16:56:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1617987440000|2021-04-09 16:57:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1617987480000|2021-04-09 16:58:00|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1617987490000|2021-04-09 16:58:10|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1617987540000|2021-04-09 16:59:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1618185720000|2021-04-12 00:02:00|2843.8|2832.5|2843.8|2832.5|2843.8|2832.5|2843.8|2832.5|1
1618185780000|2021-04-12 00:03:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1618185790000|2021-04-12 00:03:10|2844.3|2838.3|2845.4|2839.4|2845.4|2839.4|2844.3|2838.3|3
1618185800000|2021-04-12 00:03:20|2846.3|2840.3|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|3
1618185810000|2021-04-12 00:03:30|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1618185900000|2021-04-12 00:05:00|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1618185950000|2021-04-12 00:05:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1618186010000|2021-04-12 00:06:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1618186390000|2021-04-12 00:13:10|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1618186420000|2021-04-12 00:13:40|2843.1|2837.1|2842.1|2836.1|2843.1|2837.1|2842.1|2836.1|2
1618186430000|2021-04-12 00:13:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1618186480000|2021-04-12 00:14:40|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|2
1618186550000|2021-04-12 00:15:50|2842.1|2836.1|2840.8|2834.8|2842.1|2836.1|2840.8|2834.8|2
1618186600000|2021-04-12 00:16:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1618186950000|2021-04-12 00:22:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1618186980000|2021-04-12 00:23:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1618187000000|2021-04-12 00:23:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1618187010000|2021-04-12 00:23:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1618187020000|2021-04-12 00:23:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1618187050000|2021-04-12 00:24:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1618187310000|2021-04-12 00:28:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618187430000|2021-04-12 00:30:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1618187630000|2021-04-12 00:33:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618188060000|2021-04-12 00:41:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1618188070000|2021-04-12 00:41:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618188670000|2021-04-12 00:51:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1618188740000|2021-04-12 00:52:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618188780000|2021-04-12 00:53:00|2839.1|2833.1|2838.1|2832.1|2839.1|2833.1|2838.1|2832.1|2
1618188830000|2021-04-12 00:53:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1618188850000|2021-04-12 00:54:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618188870000|2021-04-12 00:54:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1618189200000|2021-04-12 01:00:00|2839.8|2833.8|2837.9|2831.9|2839.8|2833.8|2837.9|2831.9|5
1618189210000|2021-04-12 01:00:10|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1618189220000|2021-04-12 01:00:20|2836.4|2830.4|2838.1|2832.1|2838.4|2832.4|2836.4|2830.4|9
1618189230000|2021-04-12 01:00:30|2837.9|2831.9|2837.3|2831.3|2837.9|2831.9|2837.3|2831.3|2
1618189250000|2021-04-12 01:00:50|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1618189260000|2021-04-12 01:01:00|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.4|2830.4|3
1618189300000|2021-04-12 01:01:40|2836.3|2830.3|2835.1|2829.1|2836.3|2830.3|2835.1|2829.1|2
1618189320000|2021-04-12 01:02:00|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|3
1618189330000|2021-04-12 01:02:10|2833.4|2827.4|2833.4|2827.4|2833.8|2827.8|2833.4|2827.4|4
1618189340000|2021-04-12 01:02:20|2832.8|2826.8|2831.4|2825.4|2832.8|2826.8|2831.1|2825.1|7
1618189380000|2021-04-12 01:03:00|2831.1|2825.1|2828.9|2822.9|2831.1|2825.1|2828.9|2822.9|7
1618189410000|2021-04-12 01:03:30|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1618189430000|2021-04-12 01:03:50|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1618189440000|2021-04-12 01:04:00|2828.6|2822.6|2828.5|2822.5|2828.9|2822.9|2828.5|2822.5|5
1618189450000|2021-04-12 01:04:10|2828.4|2822.4|2826.1|2820.1|2828.4|2822.4|2826.1|2820.1|7
1618189460000|2021-04-12 01:04:20|2825.8|2819.8|2824.3|2818.3|2825.8|2819.8|2824.3|2818.3|6
1618189490000|2021-04-12 01:04:50|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1618189510000|2021-04-12 01:05:10|2825.1|2819.1|2826|2820|2826|2820|2825.1|2819.1|3
1618189560000|2021-04-12 01:06:00|2825.6|2819.6|2825|2819|2825.6|2819.6|2825|2819|2
1618189570000|2021-04-12 01:06:10|2825.3|2819.3|2826.5|2820.5|2826.5|2820.5|2825.3|2819.3|5
1618189590000|2021-04-12 01:06:30|2826.9|2820.9|2828.4|2822.4|2828.4|2822.4|2826.9|2820.9|2
1618189600000|2021-04-12 01:06:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1618189620000|2021-04-12 01:07:00|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.1|2822.1|4
1618189640000|2021-04-12 01:07:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1618189650000|2021-04-12 01:07:30|2828.5|2822.5|2828.6|2822.6|2828.6|2822.6|2828.5|2822.5|2
1618189660000|2021-04-12 01:07:40|2829|2823|2829|2823|2829|2823|2829|2823|1
1618189690000|2021-04-12 01:08:10|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|2
1618189700000|2021-04-12 01:08:20|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.3|2821.3|3
1618189710000|2021-04-12 01:08:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1618189730000|2021-04-12 01:08:50|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|4
1618189740000|2021-04-12 01:09:00|2825.6|2819.6|2824.8|2818.8|2825.6|2819.6|2824.8|2818.8|3
1618189750000|2021-04-12 01:09:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618189770000|2021-04-12 01:09:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1618189780000|2021-04-12 01:09:40|2825.3|2819.3|2824.6|2818.6|2825.3|2819.3|2824.6|2818.6|3
1618189790000|2021-04-12 01:09:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1618189830000|2021-04-12 01:10:30|2824|2818|2823.9|2817.9|2824|2818|2823.9|2817.9|2
1618189840000|2021-04-12 01:10:40|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|4
1618189850000|2021-04-12 01:10:50|2823.5|2817.5|2822.5|2816.5|2823.5|2817.5|2822.5|2816.5|2
1618189870000|2021-04-12 01:11:10|2822.8|2816.8|2822.9|2816.9|2822.9|2816.9|2822.8|2816.8|2
1618189890000|2021-04-12 01:11:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618189950000|2021-04-12 01:12:30|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|2
1618189960000|2021-04-12 01:12:40|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1618189990000|2021-04-12 01:13:10|2824.6|2818.6|2824.3|2818.3|2824.6|2818.6|2824|2818|3
1618190000000|2021-04-12 01:13:20|2824.6|2818.6|2826|2820|2826|2820|2824.6|2818.6|3
1618190010000|2021-04-12 01:13:30|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1618190030000|2021-04-12 01:13:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618190050000|2021-04-12 01:14:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618190060000|2021-04-12 01:14:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1618190070000|2021-04-12 01:14:30|2824.9|2818.9|2824.3|2818.3|2824.9|2818.9|2824.3|2818.3|4
1618190090000|2021-04-12 01:14:50|2823.9|2817.9|2823.5|2817.5|2823.9|2817.9|2823.5|2817.5|3
1618190110000|2021-04-12 01:15:10|2823.6|2817.6|2823.1|2817.1|2823.8|2817.8|2823.1|2817.1|5
1618190120000|2021-04-12 01:15:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|3
1618190130000|2021-04-12 01:15:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1618190150000|2021-04-12 01:15:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1618190160000|2021-04-12 01:16:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|5
1618190170000|2021-04-12 01:16:10|2822.8|2816.8|2822.6|2816.6|2822.8|2816.8|2822.5|2816.5|3
1618190180000|2021-04-12 01:16:20|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1618190190000|2021-04-12 01:16:30|2823.3|2817.3|2822.5|2816.5|2823.3|2817.3|2822.5|2816.5|4
1618190210000|2021-04-12 01:16:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.8|2815.8|5
1618190230000|2021-04-12 01:17:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1618190240000|2021-04-12 01:17:20|2821.6|2815.6|2822.3|2816.3|2822.3|2816.3|2821.6|2815.6|5
1618190250000|2021-04-12 01:17:30|2821.9|2815.9|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|6
1618190260000|2021-04-12 01:17:40|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.4|2815.4|4
1618190270000|2021-04-12 01:17:50|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.6|2814.6|3
1618190280000|2021-04-12 01:18:00|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.1|2814.1|4
1618190290000|2021-04-12 01:18:10|2820.1|2814.1|2819.1|2813.1|2820.1|2814.1|2819.1|2813.1|4
1618190300000|2021-04-12 01:18:20|2818|2812|2818.4|2812.4|2818.9|2812.9|2818|2812|5
1618190310000|2021-04-12 01:18:30|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.8|2811.8|7
1618190320000|2021-04-12 01:18:40|2817.6|2811.6|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|4
1618190330000|2021-04-12 01:18:50|2817.1|2811.1|2817|2811|2817.1|2811.1|2816.6|2810.6|5
1618190340000|2021-04-12 01:19:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|4
1618190350000|2021-04-12 01:19:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2816.8|2810.8|3
1618190360000|2021-04-12 01:19:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1618190370000|2021-04-12 01:19:30|2817.8|2811.8|2817.4|2811.4|2817.8|2811.8|2817.4|2811.4|2
1618190380000|2021-04-12 01:19:40|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1618190390000|2021-04-12 01:19:50|2817.1|2811.1|2817.5|2811.5|2817.8|2811.8|2817|2811|6
1618190400000|2021-04-12 01:20:00|2817.1|2811.1|2817|2811|2817.1|2811.1|2817|2811|2
1618190410000|2021-04-12 01:20:10|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1618190420000|2021-04-12 01:20:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618190430000|2021-04-12 01:20:30|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|4
1618190440000|2021-04-12 01:20:40|2817.9|2811.9|2818|2812|2818|2812|2817.9|2811.9|2
1618190450000|2021-04-12 01:20:50|2817.6|2811.6|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|6
1618190460000|2021-04-12 01:21:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1618190470000|2021-04-12 01:21:10|2817.5|2811.5|2817.6|2811.6|2817.6|2811.6|2817.5|2811.5|2
1618190490000|2021-04-12 01:21:30|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1618190500000|2021-04-12 01:21:40|2817.9|2811.9|2818.4|2812.4|2818.6|2812.6|2817.9|2811.9|3
1618190510000|2021-04-12 01:21:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1618190520000|2021-04-12 01:22:00|2818.6|2812.6|2819.9|2813.9|2819.9|2813.9|2818.6|2812.6|4
1618190530000|2021-04-12 01:22:10|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1618190540000|2021-04-12 01:22:20|2819|2813|2819.1|2813.1|2819.1|2813.1|2819|2813|2
1618190600000|2021-04-12 01:23:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1618190710000|2021-04-12 01:25:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1618190720000|2021-04-12 01:25:20|2818.8|2812.8|2817.8|2811.8|2818.8|2812.8|2817.5|2811.5|5
1618190730000|2021-04-12 01:25:30|2818.1|2812.1|2818.9|2812.9|2818.9|2812.9|2817.9|2811.9|8
1618190740000|2021-04-12 01:25:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1618190750000|2021-04-12 01:25:50|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|6
1618190760000|2021-04-12 01:26:00|2818.1|2812.1|2818|2812|2818.1|2812.1|2818|2812|2
1618190770000|2021-04-12 01:26:10|2818.1|2812.1|2818|2812|2818.1|2812.1|2818|2812|2
1618190780000|2021-04-12 01:26:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618190800000|2021-04-12 01:26:40|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817|2811|4
1618190810000|2021-04-12 01:26:50|2816.6|2810.6|2816.5|2810.5|2817.1|2811.1|2816.5|2810.5|5
1618190830000|2021-04-12 01:27:10|2816.8|2810.8|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|5
1618190840000|2021-04-12 01:27:20|2816.8|2810.8|2816.9|2810.9|2817.1|2811.1|2816.5|2810.5|6
1618190850000|2021-04-12 01:27:30|2817.1|2811.1|2817|2811|2817.1|2811.1|2817|2811|2
1618190860000|2021-04-12 01:27:40|2816.5|2810.5|2816.9|2810.9|2816.9|2810.9|2816.5|2810.5|5
1618190870000|2021-04-12 01:27:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1618190890000|2021-04-12 01:28:10|2816|2810|2815.6|2809.6|2816|2810|2815.4|2809.4|12
1618190900000|2021-04-12 01:28:20|2815.8|2809.8|2815.8|2809.8|2816|2810|2815.6|2809.6|6
1618190910000|2021-04-12 01:28:30|2816|2810|2816|2810|2816|2810|2815.8|2809.8|5
1618190920000|2021-04-12 01:28:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618190960000|2021-04-12 01:29:20|2816|2810|2816|2810|2816|2810|2815.8|2809.8|4
1618190970000|2021-04-12 01:29:30|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1618190980000|2021-04-12 01:29:40|2815.8|2809.8|2815.8|2809.8|2816|2810|2815.8|2809.8|3
1618190990000|2021-04-12 01:29:50|2816|2810|2815.8|2809.8|2816|2810|2815.6|2809.6|6
1618191000000|2021-04-12 01:30:00|2815.9|2809.9|2815.5|2809.5|2815.9|2809.9|2815.5|2809.5|3
1618191010000|2021-04-12 01:30:10|2815.3|2809.3|2816.3|2810.3|2816.3|2810.3|2815.3|2809.3|5
1618191020000|2021-04-12 01:30:20|2816.4|2810.4|2815.3|2809.3|2816.8|2810.8|2815.1|2809.1|10
1618191030000|2021-04-12 01:30:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618191040000|2021-04-12 01:30:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|4
1618191050000|2021-04-12 01:30:50|2815.3|2809.3|2814.9|2808.9|2815.3|2809.3|2814.9|2808.9|3
1618191060000|2021-04-12 01:31:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1618191070000|2021-04-12 01:31:10|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|3
1618191080000|2021-04-12 01:31:20|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.4|2808.4|5
1618191090000|2021-04-12 01:31:30|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1618191100000|2021-04-12 01:31:40|2814.6|2808.6|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|4
1618191110000|2021-04-12 01:31:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|11
1618191120000|2021-04-12 01:32:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|5
1618191130000|2021-04-12 01:32:10|2813.9|2807.9|2814|2808|2814.1|2808.1|2813.9|2807.9|6
1618191140000|2021-04-12 01:32:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1618191160000|2021-04-12 01:32:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1618191170000|2021-04-12 01:32:50|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1618191180000|2021-04-12 01:33:00|2814.6|2808.6|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|7
1618191190000|2021-04-12 01:33:10|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.4|2807.4|6
1618191200000|2021-04-12 01:33:20|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1618191210000|2021-04-12 01:33:30|2814.1|2808.1|2815.1|2809.1|2815.1|2809.1|2814.1|2808.1|5
1618191230000|2021-04-12 01:33:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1618191250000|2021-04-12 01:34:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1618191290000|2021-04-12 01:34:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|3
1618191310000|2021-04-12 01:35:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1618191320000|2021-04-12 01:35:20|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|5
1618191330000|2021-04-12 01:35:30|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|4
1618191340000|2021-04-12 01:35:40|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|4
1618191350000|2021-04-12 01:35:50|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|6
1618191360000|2021-04-12 01:36:00|2814.4|2808.4|2815.4|2809.4|2815.4|2809.4|2814.1|2808.1|6
1618191370000|2021-04-12 01:36:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618191380000|2021-04-12 01:36:20|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1618191390000|2021-04-12 01:36:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|3
1618191410000|2021-04-12 01:36:50|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2814.9|2808.9|3
1618191420000|2021-04-12 01:37:00|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1618191440000|2021-04-12 01:37:20|2815.4|2809.4|2815.6|2809.6|2815.8|2809.8|2815.4|2809.4|3
1618191460000|2021-04-12 01:37:40|2815.4|2809.4|2815.5|2809.5|2815.5|2809.5|2815.1|2809.1|4
1618191470000|2021-04-12 01:37:50|2815.9|2809.9|2816|2810|2816|2810|2815.6|2809.6|6
1618191480000|2021-04-12 01:38:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1618191490000|2021-04-12 01:38:10|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1618191500000|2021-04-12 01:38:20|2816|2810|2815.9|2809.9|2816|2810|2815.8|2809.8|3
1618191510000|2021-04-12 01:38:30|2815.8|2809.8|2815.9|2809.9|2815.9|2809.9|2815.8|2809.8|2
1618191520000|2021-04-12 01:38:40|2816.1|2810.1|2816.3|2810.3|2816.5|2810.5|2816.1|2810.1|3
1618191530000|2021-04-12 01:38:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|6
1618191570000|2021-04-12 01:39:30|2816|2810|2816.1|2810.1|2816.1|2810.1|2816|2810|2
1618191580000|2021-04-12 01:39:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618191590000|2021-04-12 01:39:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816|2810|5
1618191600000|2021-04-12 01:40:00|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1618191620000|2021-04-12 01:40:20|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|6
1618191630000|2021-04-12 01:40:30|2814.9|2808.9|2814.9|2808.9|2815.1|2809.1|2814.6|2808.6|11
1618191640000|2021-04-12 01:40:40|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1618191680000|2021-04-12 01:41:20|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|6
1618191690000|2021-04-12 01:41:30|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1618191700000|2021-04-12 01:41:40|2815.3|2809.3|2814.9|2808.9|2815.3|2809.3|2814.9|2808.9|3
1618191710000|2021-04-12 01:41:50|2814.4|2808.4|2814.8|2808.8|2814.8|2808.8|2814.4|2808.4|2
1618191720000|2021-04-12 01:42:00|2815|2809|2815|2809|2815|2809|2814.1|2808.1|6
1618191770000|2021-04-12 01:42:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618191780000|2021-04-12 01:43:00|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|5
1618191790000|2021-04-12 01:43:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1618191800000|2021-04-12 01:43:20|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1618191810000|2021-04-12 01:43:30|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1618191820000|2021-04-12 01:43:40|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|6
1618191830000|2021-04-12 01:43:50|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1618191840000|2021-04-12 01:44:00|2816|2810|2816.3|2810.3|2816.5|2810.5|2816|2810|3
1618191850000|2021-04-12 01:44:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1618191870000|2021-04-12 01:44:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618191900000|2021-04-12 01:45:00|2816.6|2810.6|2817|2811|2817|2811|2816.6|2810.6|2
1618191910000|2021-04-12 01:45:10|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618191930000|2021-04-12 01:45:30|2816.8|2810.8|2816.6|2810.6|2816.8|2810.8|2816.6|2810.6|2
1618191940000|2021-04-12 01:45:40|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2815.8|2809.8|6
1618191950000|2021-04-12 01:45:50|2815.8|2809.8|2816|2810|2816.3|2810.3|2815.8|2809.8|6
1618191960000|2021-04-12 01:46:00|2815.9|2809.9|2815.4|2809.4|2816|2810|2815.4|2809.4|4
1618191970000|2021-04-12 01:46:10|2815.8|2809.8|2816|2810|2816|2810|2815.6|2809.6|6
1618191990000|2021-04-12 01:46:30|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1618192000000|2021-04-12 01:46:40|2815.6|2809.6|2814.5|2808.5|2815.6|2809.6|2814.5|2808.5|6
1618192020000|2021-04-12 01:47:00|2813.6|2807.6|2814|2808|2814|2808|2813.6|2807.6|2
1618192030000|2021-04-12 01:47:10|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1618192040000|2021-04-12 01:47:20|2814.1|2808.1|2814.5|2808.5|2814.5|2808.5|2814.1|2808.1|2
1618192050000|2021-04-12 01:47:30|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.1|2808.1|5
1618192060000|2021-04-12 01:47:40|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|9
1618192070000|2021-04-12 01:47:50|2813.9|2807.9|2810.5|2804.5|2813.9|2807.9|2810.5|2804.5|12
1618192080000|2021-04-12 01:48:00|2810.3|2804.3|2809.5|2803.5|2810.4|2804.4|2809.5|2803.5|11
1618192090000|2021-04-12 01:48:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618192100000|2021-04-12 01:48:20|2810|2804|2810.1|2804.1|2810.1|2804.1|2810|2804|2
1618192110000|2021-04-12 01:48:30|2810.4|2804.4|2810.3|2804.3|2810.6|2804.6|2810.1|2804.1|8
1618192120000|2021-04-12 01:48:40|2810.4|2804.4|2810.1|2804.1|2810.5|2804.5|2810.1|2804.1|5
1618192130000|2021-04-12 01:48:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1618192140000|2021-04-12 01:49:00|2810.1|2804.1|2809.5|2803.5|2810.1|2804.1|2809.5|2803.5|2
1618192160000|2021-04-12 01:49:20|2809.1|2803.1|2808.8|2802.8|2809.1|2803.1|2808.6|2802.6|9
1618192170000|2021-04-12 01:49:30|2808.6|2802.6|2810.6|2804.6|2810.6|2804.6|2808.6|2802.6|11
1618192180000|2021-04-12 01:49:40|2810.9|2804.9|2811|2805|2811.1|2805.1|2810.9|2804.9|3
1618192190000|2021-04-12 01:49:50|2811.1|2805.1|2809.6|2803.6|2811.1|2805.1|2809.4|2803.4|9
1618192200000|2021-04-12 01:50:00|2809.9|2803.9|2808.8|2802.8|2809.9|2803.9|2808.6|2802.6|11
1618192210000|2021-04-12 01:50:10|2809|2803|2806.8|2800.8|2809|2803|2806.8|2800.8|12
1618192220000|2021-04-12 01:50:20|2806.5|2800.5|2805.5|2799.5|2806.5|2800.5|2805|2799|16
1618192230000|2021-04-12 01:50:30|2805.8|2799.8|2805.9|2799.9|2805.9|2799.9|2805.3|2799.3|17
1618192240000|2021-04-12 01:50:40|2805.5|2799.5|2805.5|2799.5|2805.6|2799.6|2805.3|2799.3|4
1618192250000|2021-04-12 01:50:50|2805.8|2799.8|2806.9|2800.9|2806.9|2800.9|2805.8|2799.8|7
1618192260000|2021-04-12 01:51:00|2807.1|2801.1|2807.1|2801.1|2807.9|2801.9|2807.1|2801.1|6
1618192270000|2021-04-12 01:51:10|2806.9|2800.9|2806.5|2800.5|2806.9|2800.9|2806.5|2800.5|2
1618192290000|2021-04-12 01:51:30|2806.6|2800.6|2808|2802|2808.1|2802.1|2806.6|2800.6|4
1618192300000|2021-04-12 01:51:40|2808.1|2802.1|2808.4|2802.4|2808.5|2802.5|2808.1|2802.1|3
1618192310000|2021-04-12 01:51:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1618192320000|2021-04-12 01:52:00|2808|2802|2808|2802|2808|2802|2807.5|2801.5|4
1618192330000|2021-04-12 01:52:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1618192340000|2021-04-12 01:52:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1618192350000|2021-04-12 01:52:30|2808.4|2802.4|2808.9|2802.9|2809.1|2803.1|2808.4|2802.4|3
1618192360000|2021-04-12 01:52:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618192370000|2021-04-12 01:52:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1618192430000|2021-04-12 01:53:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618192440000|2021-04-12 01:54:00|2808.4|2802.4|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|2
1618192450000|2021-04-12 01:54:10|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|2
1618192460000|2021-04-12 01:54:20|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1618192480000|2021-04-12 01:54:40|2807|2801|2806.9|2800.9|2807|2801|2806.9|2800.9|2
1618192500000|2021-04-12 01:55:00|2806.6|2800.6|2806.3|2800.3|2806.6|2800.6|2806.3|2800.3|3
1618192520000|2021-04-12 01:55:20|2805.3|2799.3|2804.9|2798.9|2805.3|2799.3|2804.6|2798.6|4
1618192550000|2021-04-12 01:55:50|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1618192560000|2021-04-12 01:56:00|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1618192570000|2021-04-12 01:56:10|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1618192580000|2021-04-12 01:56:20|2806.1|2800.1|2807.4|2801.4|2807.4|2801.4|2806.1|2800.1|5
1618192630000|2021-04-12 01:57:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618192640000|2021-04-12 01:57:20|2807.1|2801.1|2806|2800|2807.1|2801.1|2806|2800|3
1618192660000|2021-04-12 01:57:40|2806.6|2800.6|2807.4|2801.4|2807.4|2801.4|2806.6|2800.6|2
1618192670000|2021-04-12 01:57:50|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|7
1618192680000|2021-04-12 01:58:00|2807.4|2801.4|2806.5|2800.5|2807.4|2801.4|2806.4|2800.4|12
1618192690000|2021-04-12 01:58:10|2806.3|2800.3|2805.6|2799.6|2806.3|2800.3|2805.6|2799.6|3
1618192710000|2021-04-12 01:58:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1618192720000|2021-04-12 01:58:40|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1618192730000|2021-04-12 01:58:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1618192740000|2021-04-12 01:59:00|2806|2800|2805.1|2799.1|2806|2800|2805.1|2799.1|3
1618192750000|2021-04-12 01:59:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1618192770000|2021-04-12 01:59:30|2805.3|2799.3|2805.1|2799.1|2805.3|2799.3|2805.1|2799.1|2
1618192790000|2021-04-12 01:59:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618192800000|2021-04-12 02:00:00|2804.6|2798.6|2802.1|2796.1|2804.6|2798.6|2802.1|2796.1|11
1618192810000|2021-04-12 02:00:10|2801.9|2795.9|2801.3|2795.3|2801.9|2795.9|2801.3|2795.3|4
1618192820000|2021-04-12 02:00:20|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|3
1618192830000|2021-04-12 02:00:30|2801.9|2795.9|2801.8|2795.8|2801.9|2795.9|2801.5|2795.5|4
1618192840000|2021-04-12 02:00:40|2801.5|2795.5|2802.5|2796.5|2802.5|2796.5|2801.5|2795.5|4
1618192850000|2021-04-12 02:00:50|2802.8|2796.8|2802.8|2796.8|2802.9|2796.9|2802.8|2796.8|3
1618192870000|2021-04-12 02:01:10|2802.4|2796.4|2801.4|2795.4|2802.4|2796.4|2801.4|2795.4|4
1618192880000|2021-04-12 02:01:20|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|2
1618192890000|2021-04-12 02:01:30|2801.1|2795.1|2801|2795|2801.3|2795.3|2801|2795|4
1618192900000|2021-04-12 02:01:40|2800.8|2794.8|2800|2794|2800.8|2794.8|2799.6|2793.6|8
1618192910000|2021-04-12 02:01:50|2799.8|2793.8|2799.9|2793.9|2799.9|2793.9|2799.8|2793.8|2
1618192920000|2021-04-12 02:02:00|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1618192930000|2021-04-12 02:02:10|2799.3|2793.3|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|6
1618192940000|2021-04-12 02:02:20|2799.9|2793.9|2801.4|2795.4|2802|2796|2799.6|2793.6|7
1618192950000|2021-04-12 02:02:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1618192960000|2021-04-12 02:02:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1618192970000|2021-04-12 02:02:50|2801.5|2795.5|2800.8|2794.8|2801.6|2795.6|2800.8|2794.8|8
1618192980000|2021-04-12 02:03:00|2800.5|2794.5|2800.1|2794.1|2800.5|2794.5|2800|2794|6
1618192990000|2021-04-12 02:03:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1618193000000|2021-04-12 02:03:20|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|4
1618193020000|2021-04-12 02:03:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1618193030000|2021-04-12 02:03:50|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1618193050000|2021-04-12 02:04:10|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|3
1618193060000|2021-04-12 02:04:20|2803.4|2797.4|2803.5|2797.5|2803.5|2797.5|2803.4|2797.4|2
1618193080000|2021-04-12 02:04:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1618193090000|2021-04-12 02:04:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1618193100000|2021-04-12 02:05:00|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|3
1618193120000|2021-04-12 02:05:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1618193130000|2021-04-12 02:05:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1618193150000|2021-04-12 02:05:50|2803.9|2797.9|2804.9|2798.9|2804.9|2798.9|2803.9|2797.9|2
1618193170000|2021-04-12 02:06:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1618193180000|2021-04-12 02:06:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618193190000|2021-04-12 02:06:30|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|3
1618193200000|2021-04-12 02:06:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618193220000|2021-04-12 02:07:00|2804.5|2798.5|2804.1|2798.1|2804.5|2798.5|2804.1|2798.1|2
1618193230000|2021-04-12 02:07:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1618193250000|2021-04-12 02:07:30|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|2
1618193270000|2021-04-12 02:07:50|2803.1|2797.1|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|3
1618193290000|2021-04-12 02:08:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1618193300000|2021-04-12 02:08:20|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1618193320000|2021-04-12 02:08:40|2804.3|2798.3|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|3
1618193360000|2021-04-12 02:09:20|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1618193370000|2021-04-12 02:09:30|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802.5|2796.5|4
1618193380000|2021-04-12 02:09:40|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.5|2795.5|4
1618193390000|2021-04-12 02:09:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618193400000|2021-04-12 02:10:00|2801.3|2795.3|2799.9|2793.9|2801.3|2795.3|2799.9|2793.9|11
1618193410000|2021-04-12 02:10:10|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1618193420000|2021-04-12 02:10:20|2800.1|2794.1|2798.6|2792.6|2800.4|2794.4|2798.6|2792.6|8
1618193430000|2021-04-12 02:10:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|7
1618193440000|2021-04-12 02:10:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1618193450000|2021-04-12 02:10:50|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|5
1618193460000|2021-04-12 02:11:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2798.4|2792.4|14
1618193470000|2021-04-12 02:11:10|2800.4|2794.4|2799.8|2793.8|2800.4|2794.4|2799.8|2793.8|4
1618193480000|2021-04-12 02:11:20|2799.5|2793.5|2798.9|2792.9|2799.5|2793.5|2798.9|2792.9|4
1618193490000|2021-04-12 02:11:30|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1618193500000|2021-04-12 02:11:40|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1618193510000|2021-04-12 02:11:50|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|5
1618193520000|2021-04-12 02:12:00|2799|2793|2799.4|2793.4|2799.4|2793.4|2799|2793|2
1618193530000|2021-04-12 02:12:10|2799|2793|2799|2793|2799.1|2793.1|2799|2793|3
1618193540000|2021-04-12 02:12:20|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|6
1618193550000|2021-04-12 02:12:30|2799.6|2793.6|2799.5|2793.5|2799.6|2793.6|2799.5|2793.5|2
1618193560000|2021-04-12 02:12:40|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1618193570000|2021-04-12 02:12:50|2799.3|2793.3|2798.6|2792.6|2799.3|2793.3|2798.6|2792.6|4
1618193580000|2021-04-12 02:13:00|2798.9|2792.9|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1618193600000|2021-04-12 02:13:20|2798.9|2792.9|2799.9|2793.9|2799.9|2793.9|2798.9|2792.9|3
1618193650000|2021-04-12 02:14:10|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|3
1618193660000|2021-04-12 02:14:20|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1618193670000|2021-04-12 02:14:30|2800.4|2794.4|2801.3|2795.3|2801.3|2795.3|2800.4|2794.4|4
1618193680000|2021-04-12 02:14:40|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1618193690000|2021-04-12 02:14:50|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.4|2793.4|6
1618194330000|2021-04-12 02:25:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618194340000|2021-04-12 02:25:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618194360000|2021-04-12 02:26:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1618194620000|2021-04-12 02:30:20|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|3
1618194630000|2021-04-12 02:30:30|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1618194640000|2021-04-12 02:30:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1618194650000|2021-04-12 02:30:50|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1618194660000|2021-04-12 02:31:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1618194700000|2021-04-12 02:31:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1618194720000|2021-04-12 02:32:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1618194730000|2021-04-12 02:32:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1618194750000|2021-04-12 02:32:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618194760000|2021-04-12 02:32:40|2800.6|2794.6|2801.1|2795.1|2801.9|2795.9|2800.6|2794.6|3
1618194800000|2021-04-12 02:33:20|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1618194820000|2021-04-12 02:33:40|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1618194830000|2021-04-12 02:33:50|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1618194840000|2021-04-12 02:34:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1618194860000|2021-04-12 02:34:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1618194870000|2021-04-12 02:34:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1618194880000|2021-04-12 02:34:40|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1618194890000|2021-04-12 02:34:50|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|3
1618194900000|2021-04-12 02:35:00|2802.9|2796.9|2802.8|2796.8|2802.9|2796.9|2802.8|2796.8|2
1618194910000|2021-04-12 02:35:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1618194920000|2021-04-12 02:35:20|2802.9|2796.9|2803.3|2797.3|2803.5|2797.5|2802.9|2796.9|3
1618194960000|2021-04-12 02:36:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1618194970000|2021-04-12 02:36:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1618194980000|2021-04-12 02:36:20|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1618195020000|2021-04-12 02:37:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1618195030000|2021-04-12 02:37:10|2802|2796|2802|2796|2802|2796|2802|2796|1
1618195040000|2021-04-12 02:37:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1618195090000|2021-04-12 02:38:10|2801.6|2795.6|2800.8|2794.8|2801.6|2795.6|2800.8|2794.8|5
1618195100000|2021-04-12 02:38:20|2801|2795|2801.4|2795.4|2801.4|2795.4|2801|2795|2
1618195110000|2021-04-12 02:38:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1618195130000|2021-04-12 02:38:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618195160000|2021-04-12 02:39:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618195180000|2021-04-12 02:39:40|2801.4|2795.4|2801|2795|2801.4|2795.4|2801|2795|3
1618195200000|2021-04-12 02:40:00|2800.9|2794.9|2800.8|2794.8|2800.9|2794.9|2800.6|2794.6|3
1618195220000|2021-04-12 02:40:20|2800.4|2794.4|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|3
1618195280000|2021-04-12 02:41:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1618195330000|2021-04-12 02:42:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618195370000|2021-04-12 02:42:50|2800.3|2794.3|2799.6|2793.6|2800.3|2794.3|2799.6|2793.6|2
1618195400000|2021-04-12 02:43:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618195450000|2021-04-12 02:44:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618195470000|2021-04-12 02:44:30|2799.6|2793.6|2799.4|2793.4|2800.5|2794.5|2799.4|2793.4|6
1618195480000|2021-04-12 02:44:40|2800.1|2794.1|2800.3|2794.3|2800.3|2794.3|2800.1|2794.1|2
1618195490000|2021-04-12 02:44:50|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1618195500000|2021-04-12 02:45:00|2800.1|2794.1|2799.5|2793.5|2800.1|2794.1|2799.5|2793.5|4
1618195510000|2021-04-12 02:45:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618195520000|2021-04-12 02:45:20|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1618195530000|2021-04-12 02:45:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1618195540000|2021-04-12 02:45:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618195560000|2021-04-12 02:46:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618195570000|2021-04-12 02:46:10|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|3
1618195580000|2021-04-12 02:46:20|2800|2794|2799.9|2793.9|2800|2794|2799.9|2793.9|2
1618195590000|2021-04-12 02:46:30|2800|2794|2800|2794|2800|2794|2799.9|2793.9|3
1618195640000|2021-04-12 02:47:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1618195660000|2021-04-12 02:47:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1618195720000|2021-04-12 02:48:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618195740000|2021-04-12 02:49:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1618195770000|2021-04-12 02:49:30|2800.9|2794.9|2801.5|2795.5|2801.5|2795.5|2800.9|2794.9|2
1618195800000|2021-04-12 02:50:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1618195810000|2021-04-12 02:50:10|2802|2796|2801.6|2795.6|2802|2796|2801.6|2795.6|2
1618195820000|2021-04-12 02:50:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1618195840000|2021-04-12 02:50:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1618195850000|2021-04-12 02:50:50|2801|2795|2801.1|2795.1|2801.1|2795.1|2800.8|2794.8|4
1618195860000|2021-04-12 02:51:00|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|3
1618195870000|2021-04-12 02:51:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1618195890000|2021-04-12 02:51:30|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|3
1618195900000|2021-04-12 02:51:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1618195910000|2021-04-12 02:51:50|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|3
1618195920000|2021-04-12 02:52:00|2800|2794|2799.6|2793.6|2800.6|2794.6|2799.4|2793.4|7
1618195940000|2021-04-12 02:52:20|2800|2794|2800|2794|2800|2794|2800|2794|1
1618195950000|2021-04-12 02:52:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1618195960000|2021-04-12 02:52:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618195970000|2021-04-12 02:52:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|4
1618195980000|2021-04-12 02:53:00|2799.4|2793.4|2799.4|2793.4|2799.5|2793.5|2799.4|2793.4|3
1618195990000|2021-04-12 02:53:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|5
1618196000000|2021-04-12 02:53:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618196040000|2021-04-12 02:54:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1618196050000|2021-04-12 02:54:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618196070000|2021-04-12 02:54:30|2799.5|2793.5|2800.4|2794.4|2800.4|2794.4|2799.5|2793.5|6
1618196110000|2021-04-12 02:55:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1618196120000|2021-04-12 02:55:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1618196130000|2021-04-12 02:55:30|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1618196180000|2021-04-12 02:56:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1618196200000|2021-04-12 02:56:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1618196210000|2021-04-12 02:56:50|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|6
1618196220000|2021-04-12 02:57:00|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1618196230000|2021-04-12 02:57:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1618196250000|2021-04-12 02:57:30|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1618196260000|2021-04-12 02:57:40|2798.8|2792.8|2798.6|2792.6|2798.8|2792.8|2798.6|2792.6|2
1618196270000|2021-04-12 02:57:50|2798.4|2792.4|2798.5|2792.5|2798.6|2792.6|2798.4|2792.4|4
1618196280000|2021-04-12 02:58:00|2798.3|2792.3|2797.5|2791.5|2798.4|2792.4|2797.4|2791.4|12
1618196290000|2021-04-12 02:58:10|2797.3|2791.3|2797.9|2791.9|2798|2792|2797.3|2791.3|8
1618196300000|2021-04-12 02:58:20|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.3|2791.3|4
1618196310000|2021-04-12 02:58:30|2797.3|2791.3|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|7
1618196320000|2021-04-12 02:58:40|2796.9|2790.9|2796.5|2790.5|2797.1|2791.1|2796.4|2790.4|14
1618196330000|2021-04-12 02:58:50|2796.6|2790.6|2796.5|2790.5|2796.8|2790.8|2796|2790|7
1618196340000|2021-04-12 02:59:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|3
1618196350000|2021-04-12 02:59:10|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1618196370000|2021-04-12 02:59:30|2796.9|2790.9|2796|2790|2796.9|2790.9|2796|2790|5
1618196380000|2021-04-12 02:59:40|2796.1|2790.1|2795.6|2789.6|2796.5|2790.5|2795.6|2789.6|5
1618196390000|2021-04-12 02:59:50|2795.4|2789.4|2794.6|2788.6|2795.4|2789.4|2794.4|2788.4|12
1618196400000|2021-04-12 03:00:00|2794.1|2788.1|2791.8|2785.8|2794.1|2788.1|2791.8|2785.8|9
1618196420000|2021-04-12 03:00:20|2791.4|2785.4|2791|2785|2791.4|2785.4|2791|2785|3
1618196430000|2021-04-12 03:00:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618196450000|2021-04-12 03:00:50|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2789.9|2783.9|4
1618196460000|2021-04-12 03:01:00|2789.6|2783.6|2792|2786|2792|2786|2789.6|2783.6|9
1618196470000|2021-04-12 03:01:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1618196480000|2021-04-12 03:01:20|2791.8|2785.8|2792.6|2786.6|2793.1|2787.1|2791.8|2785.8|7
1618196490000|2021-04-12 03:01:30|2792.5|2786.5|2792.9|2786.9|2792.9|2786.9|2792.5|2786.5|2
1618196500000|2021-04-12 03:01:40|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.6|2786.6|4
1618196510000|2021-04-12 03:01:50|2792.6|2786.6|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|3
1618196540000|2021-04-12 03:02:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1618196580000|2021-04-12 03:03:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618196590000|2021-04-12 03:03:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1618196600000|2021-04-12 03:03:20|2794.1|2788.1|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|7
1618196610000|2021-04-12 03:03:30|2794.4|2788.4|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1618196620000|2021-04-12 03:03:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1618196630000|2021-04-12 03:03:50|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618196660000|2021-04-12 03:04:20|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1618196670000|2021-04-12 03:04:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1618196680000|2021-04-12 03:04:40|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|3
1618196690000|2021-04-12 03:04:50|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1618196700000|2021-04-12 03:05:00|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|4
1618196710000|2021-04-12 03:05:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1618196720000|2021-04-12 03:05:20|2792.5|2786.5|2792.1|2786.1|2792.5|2786.5|2792.1|2786.1|2
1618196730000|2021-04-12 03:05:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1618196750000|2021-04-12 03:05:50|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|3
1618196770000|2021-04-12 03:06:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1618196790000|2021-04-12 03:06:30|2793.9|2787.9|2794.9|2788.9|2794.9|2788.9|2793.9|2787.9|2
1618196800000|2021-04-12 03:06:40|2794.6|2788.6|2793.5|2787.5|2794.6|2788.6|2793.5|2787.5|5
1618196810000|2021-04-12 03:06:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1618196820000|2021-04-12 03:07:00|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1618196830000|2021-04-12 03:07:10|2792.9|2786.9|2792.5|2786.5|2792.9|2786.9|2792.5|2786.5|3
1618196870000|2021-04-12 03:07:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618196880000|2021-04-12 03:08:00|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618196890000|2021-04-12 03:08:10|2792.6|2786.6|2792.5|2786.5|2792.6|2786.6|2792.4|2786.4|3
1618196900000|2021-04-12 03:08:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1618196920000|2021-04-12 03:08:40|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2792.9|2786.9|5
1618196970000|2021-04-12 03:09:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1618196990000|2021-04-12 03:09:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1618197010000|2021-04-12 03:10:10|2793.9|2787.9|2795.3|2789.3|2795.3|2789.3|2793.9|2787.9|3
1618197060000|2021-04-12 03:11:00|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|3
1618197120000|2021-04-12 03:12:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618197130000|2021-04-12 03:12:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1618197140000|2021-04-12 03:12:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1618197150000|2021-04-12 03:12:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618197200000|2021-04-12 03:13:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618197230000|2021-04-12 03:13:50|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|2
1618197280000|2021-04-12 03:14:40|2797.1|2791.1|2795.9|2789.9|2797.1|2791.1|2795.9|2789.9|2
1618197290000|2021-04-12 03:14:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618197320000|2021-04-12 03:15:20|2796|2790|2796.4|2790.4|2796.4|2790.4|2796|2790|2
1618197340000|2021-04-12 03:15:40|2796.9|2790.9|2796.3|2790.3|2796.9|2790.9|2796.3|2790.3|2
1618197350000|2021-04-12 03:15:50|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|2
1618197400000|2021-04-12 03:16:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618197440000|2021-04-12 03:17:20|2797.4|2791.4|2798.9|2792.9|2798.9|2792.9|2797.4|2791.4|2
1618197460000|2021-04-12 03:17:40|2798.5|2792.5|2796.6|2790.6|2798.5|2792.5|2796.6|2790.6|5
1618197470000|2021-04-12 03:17:50|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|2
1618197500000|2021-04-12 03:18:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1618197510000|2021-04-12 03:18:30|2798.5|2792.5|2798.6|2792.6|2798.6|2792.6|2798.5|2792.5|2
1618197530000|2021-04-12 03:18:50|2799.5|2793.5|2799|2793|2799.5|2793.5|2799|2793|2
1618197540000|2021-04-12 03:19:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618197570000|2021-04-12 03:19:30|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1618197620000|2021-04-12 03:20:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1618197660000|2021-04-12 03:21:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1618197690000|2021-04-12 03:21:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1618197710000|2021-04-12 03:21:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618197760000|2021-04-12 03:22:40|2799.1|2793.1|2797.9|2791.9|2799.1|2793.1|2797.9|2791.9|2
1618197800000|2021-04-12 03:23:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1618197830000|2021-04-12 03:23:50|2798.4|2792.4|2798.3|2792.3|2798.4|2792.4|2798.3|2792.3|2
1618197840000|2021-04-12 03:24:00|2798.4|2792.4|2798.3|2792.3|2798.4|2792.4|2798.3|2792.3|2
1618197850000|2021-04-12 03:24:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618197870000|2021-04-12 03:24:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618197920000|2021-04-12 03:25:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1618197930000|2021-04-12 03:25:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1618197960000|2021-04-12 03:26:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1618197980000|2021-04-12 03:26:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1618198020000|2021-04-12 03:27:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1618198030000|2021-04-12 03:27:10|2797.4|2791.4|2796|2790|2797.4|2791.4|2796|2790|4
1618198060000|2021-04-12 03:27:40|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.4|2789.4|4
1618198100000|2021-04-12 03:28:20|2796|2790|2796.6|2790.6|2796.6|2790.6|2796|2790|3
1618198110000|2021-04-12 03:28:30|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2795.9|2789.9|3
1618198150000|2021-04-12 03:29:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618198160000|2021-04-12 03:29:20|2796.1|2790.1|2796.1|2790.1|2796.5|2790.5|2796.1|2790.1|3
1618198170000|2021-04-12 03:29:30|2796.4|2790.4|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|3
1618198180000|2021-04-12 03:29:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1618198190000|2021-04-12 03:29:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1618198220000|2021-04-12 03:30:20|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1618198230000|2021-04-12 03:30:30|2796|2790|2796.4|2790.4|2796.4|2790.4|2795.8|2789.8|4
1618198250000|2021-04-12 03:30:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618198270000|2021-04-12 03:31:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618198320000|2021-04-12 03:32:00|2796.4|2790.4|2797.4|2791.4|2797.4|2791.4|2796.4|2790.4|3
1618198330000|2021-04-12 03:32:10|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1618198390000|2021-04-12 03:33:10|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1618198550000|2021-04-12 03:35:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1618198620000|2021-04-12 03:37:00|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|2
1618198630000|2021-04-12 03:37:10|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1618198640000|2021-04-12 03:37:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|3
1618198750000|2021-04-12 03:39:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618198760000|2021-04-12 03:39:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1618198770000|2021-04-12 03:39:30|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1618198810000|2021-04-12 03:40:10|2799.1|2793.1|2799.5|2793.5|2799.5|2793.5|2799.1|2793.1|2
1618198870000|2021-04-12 03:41:10|2799.4|2793.4|2799.3|2793.3|2799.4|2793.4|2799.3|2793.3|2
1618198920000|2021-04-12 03:42:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1618199020000|2021-04-12 03:43:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618199060000|2021-04-12 03:44:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1618199070000|2021-04-12 03:44:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1618199100000|2021-04-12 03:45:00|2798.4|2792.4|2797.6|2791.6|2798.4|2792.4|2797.6|2791.6|2
1618199130000|2021-04-12 03:45:30|2797.9|2791.9|2797.8|2791.8|2797.9|2791.9|2797.8|2791.8|2
1618199270000|2021-04-12 03:47:50|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2796.6|2790.6|4
1618199280000|2021-04-12 03:48:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1618199300000|2021-04-12 03:48:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1618199350000|2021-04-12 03:49:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1618199360000|2021-04-12 03:49:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618199380000|2021-04-12 03:49:40|2799.1|2793.1|2798.1|2792.1|2799.1|2793.1|2798.1|2792.1|3
1618199410000|2021-04-12 03:50:10|2798.6|2792.6|2797.6|2791.6|2798.6|2792.6|2797.6|2791.6|2
1618199420000|2021-04-12 03:50:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618199430000|2021-04-12 03:50:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618199450000|2021-04-12 03:50:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1618199460000|2021-04-12 03:51:00|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1618199550000|2021-04-12 03:52:30|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|2
1618199630000|2021-04-12 03:53:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1618199640000|2021-04-12 03:54:00|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1618199670000|2021-04-12 03:54:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618199680000|2021-04-12 03:54:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1618199720000|2021-04-12 03:55:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618199750000|2021-04-12 03:55:50|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|3
1618199800000|2021-04-12 03:56:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618199810000|2021-04-12 03:56:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1618199820000|2021-04-12 03:57:00|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|3
1618199830000|2021-04-12 03:57:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1618199840000|2021-04-12 03:57:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1618199890000|2021-04-12 03:58:10|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.4|2789.4|7
1618199900000|2021-04-12 03:58:20|2796.8|2790.8|2796.4|2790.4|2796.8|2790.8|2796.4|2790.4|2
1618199910000|2021-04-12 03:58:30|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|3
1618199920000|2021-04-12 03:58:40|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|3
1618199930000|2021-04-12 03:58:50|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1618199940000|2021-04-12 03:59:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618199950000|2021-04-12 03:59:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1618199970000|2021-04-12 03:59:30|2797.3|2791.3|2796.9|2790.9|2797.3|2791.3|2796.9|2790.9|3
1618200020000|2021-04-12 04:00:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618200030000|2021-04-12 04:00:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1618200050000|2021-04-12 04:00:50|2797.1|2791.1|2797.1|2791.1|2797.5|2791.5|2797.1|2791.1|5
1618200070000|2021-04-12 04:01:10|2796.9|2790.9|2797.3|2791.3|2797.3|2791.3|2796.9|2790.9|2
1618200090000|2021-04-12 04:01:30|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1618200120000|2021-04-12 04:02:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618200150000|2021-04-12 04:02:30|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1618200200000|2021-04-12 04:03:20|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1618200270000|2021-04-12 04:04:30|2797.3|2791.3|2796.4|2790.4|2797.3|2791.3|2796.4|2790.4|2
1618200280000|2021-04-12 04:04:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1618200310000|2021-04-12 04:05:10|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.4|2789.4|6
1618200320000|2021-04-12 04:05:20|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1618200330000|2021-04-12 04:05:30|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.4|2789.4|3
1618200340000|2021-04-12 04:05:40|2795.9|2789.9|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|3
1618200350000|2021-04-12 04:05:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1618200450000|2021-04-12 04:07:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1618200480000|2021-04-12 04:08:00|2796.1|2790.1|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|4
1618200490000|2021-04-12 04:08:10|2795.4|2789.4|2796.4|2790.4|2796.4|2790.4|2795.1|2789.1|4
1618200500000|2021-04-12 04:08:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618200520000|2021-04-12 04:08:40|2796.6|2790.6|2797.6|2791.6|2797.6|2791.6|2796.6|2790.6|2
1618200550000|2021-04-12 04:09:10|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|3
1618200600000|2021-04-12 04:10:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1618200770000|2021-04-12 04:12:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1618200830000|2021-04-12 04:13:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618200950000|2021-04-12 04:15:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1618201610000|2021-04-12 04:26:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618201670000|2021-04-12 04:27:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1618201830000|2021-04-12 04:30:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618202000000|2021-04-12 04:33:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1618202050000|2021-04-12 04:34:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618202720000|2021-04-12 04:45:20|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1618202750000|2021-04-12 04:45:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1618202760000|2021-04-12 04:46:00|2798.9|2792.9|2798.6|2792.6|2799|2793|2798.4|2792.4|5
1618202770000|2021-04-12 04:46:10|2798.4|2792.4|2798.6|2792.6|2799.3|2793.3|2798.4|2792.4|4
1618202780000|2021-04-12 04:46:20|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1618202840000|2021-04-12 04:47:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1618202890000|2021-04-12 04:48:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618202920000|2021-04-12 04:48:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1618202940000|2021-04-12 04:49:00|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1618203160000|2021-04-12 04:52:40|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|2
1618203170000|2021-04-12 04:52:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1618203180000|2021-04-12 04:53:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2795.1|2789.1|3
1618203710000|2021-04-12 05:01:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1618203730000|2021-04-12 05:02:10|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|2
1618203800000|2021-04-12 05:03:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1618203830000|2021-04-12 05:03:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1618204350000|2021-04-12 05:12:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1618204510000|2021-04-12 05:15:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1618204520000|2021-04-12 05:15:20|2796.6|2790.6|2795.1|2789.1|2796.6|2790.6|2795.1|2789.1|3
1618204610000|2021-04-12 05:16:50|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1618204650000|2021-04-12 05:17:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1618204990000|2021-04-12 05:23:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618205210000|2021-04-12 05:26:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618205260000|2021-04-12 05:27:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618205350000|2021-04-12 05:29:10|2797.5|2791.5|2799.3|2793.3|2799.3|2793.3|2797.5|2791.5|3
1618205380000|2021-04-12 05:29:40|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|2
1618205400000|2021-04-12 05:30:00|2796.6|2790.6|2794.9|2788.9|2796.8|2790.8|2794.6|2788.6|15
1618205410000|2021-04-12 05:30:10|2794.6|2788.6|2793.1|2787.1|2794.6|2788.6|2792.6|2786.6|8
1618205420000|2021-04-12 05:30:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1618205430000|2021-04-12 05:30:30|2793.6|2787.6|2796.5|2790.5|2796.5|2790.5|2793.6|2787.6|10
1618205440000|2021-04-12 05:30:40|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|3
1618205450000|2021-04-12 05:30:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1618205460000|2021-04-12 05:31:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618205470000|2021-04-12 05:31:10|2797.9|2791.9|2798.1|2792.1|2798.4|2792.4|2797.9|2791.9|3
1618205490000|2021-04-12 05:31:30|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|4
1618205570000|2021-04-12 05:32:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618205580000|2021-04-12 05:33:00|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|3
1618205610000|2021-04-12 05:33:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618205620000|2021-04-12 05:33:40|2800|2794|2799.4|2793.4|2800|2794|2799.4|2793.4|3
1618205680000|2021-04-12 05:34:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1618205710000|2021-04-12 05:35:10|2799.4|2793.4|2797.8|2791.8|2799.4|2793.4|2797.8|2791.8|4
1618205720000|2021-04-12 05:35:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618205740000|2021-04-12 05:35:40|2797.1|2791.1|2795.3|2789.3|2797.1|2791.1|2795|2789|8
1618205760000|2021-04-12 05:36:00|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1618205780000|2021-04-12 05:36:20|2795|2789|2794.1|2788.1|2795|2789|2794.1|2788.1|3
1618205790000|2021-04-12 05:36:30|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|2
1618205800000|2021-04-12 05:36:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|3
1618205810000|2021-04-12 05:36:50|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1618205820000|2021-04-12 05:37:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|3
1618205840000|2021-04-12 05:37:20|2792.4|2786.4|2792.9|2786.9|2793.1|2787.1|2792.4|2786.4|4
1618205850000|2021-04-12 05:37:30|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.4|2786.4|3
1618205920000|2021-04-12 05:38:40|2792.9|2786.9|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|3
1618205980000|2021-04-12 05:39:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1618206030000|2021-04-12 05:40:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1618206120000|2021-04-12 05:42:00|2793.1|2787.1|2794.1|2788.1|2794.1|2788.1|2793.1|2787.1|3
1618206160000|2021-04-12 05:42:40|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1618206280000|2021-04-12 05:44:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1618206290000|2021-04-12 05:44:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1618206300000|2021-04-12 05:45:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1618206310000|2021-04-12 05:45:10|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|2
1618206350000|2021-04-12 05:45:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1618206400000|2021-04-12 05:46:40|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1618206410000|2021-04-12 05:46:50|2797.6|2791.6|2796.8|2790.8|2797.6|2791.6|2796.8|2790.8|2
1618206420000|2021-04-12 05:47:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1618206510000|2021-04-12 05:48:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1618206540000|2021-04-12 05:49:00|2798.4|2792.4|2797.8|2791.8|2798.4|2792.4|2797.8|2791.8|3
1618206550000|2021-04-12 05:49:10|2797.5|2791.5|2797.1|2791.1|2797.5|2791.5|2797.1|2791.1|3
1618206570000|2021-04-12 05:49:30|2796.9|2790.9|2796.8|2790.8|2796.9|2790.9|2796.8|2790.8|2
1618206580000|2021-04-12 05:49:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618206590000|2021-04-12 05:49:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618206600000|2021-04-12 05:50:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1618206610000|2021-04-12 05:50:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618206630000|2021-04-12 05:50:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1618206640000|2021-04-12 05:50:40|2795.6|2789.6|2794.5|2788.5|2795.6|2789.6|2794.5|2788.5|5
1618206650000|2021-04-12 05:50:50|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618206660000|2021-04-12 05:51:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1618206670000|2021-04-12 05:51:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1618206680000|2021-04-12 05:51:20|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618206690000|2021-04-12 05:51:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618206700000|2021-04-12 05:51:40|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1618206710000|2021-04-12 05:51:50|2793.5|2787.5|2792.1|2786.1|2793.5|2787.5|2792.1|2786.1|3
1618206720000|2021-04-12 05:52:00|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|3
1618206810000|2021-04-12 05:53:30|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1618206820000|2021-04-12 05:53:40|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|3
1618206830000|2021-04-12 05:53:50|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1618206840000|2021-04-12 05:54:00|2794.6|2788.6|2794.3|2788.3|2794.6|2788.6|2794.3|2788.3|2
1618206850000|2021-04-12 05:54:10|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1618206870000|2021-04-12 05:54:30|2794|2788|2794.4|2788.4|2794.4|2788.4|2794|2788|2
1618206880000|2021-04-12 05:54:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1618206890000|2021-04-12 05:54:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1618206900000|2021-04-12 05:55:00|2795.4|2789.4|2795.8|2789.8|2795.8|2789.8|2794.9|2788.9|3
1618206920000|2021-04-12 05:55:20|2795.4|2789.4|2793.4|2787.4|2795.4|2789.4|2793.4|2787.4|5
1618206930000|2021-04-12 05:55:30|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2792.6|2786.6|5
1618206990000|2021-04-12 05:56:30|2793.1|2787.1|2792.1|2786.1|2793.1|2787.1|2792.1|2786.1|5
1618207000000|2021-04-12 05:56:40|2792.6|2786.6|2793.5|2787.5|2793.5|2787.5|2792.6|2786.6|2
1618207030000|2021-04-12 05:57:10|2793.3|2787.3|2793.1|2787.1|2793.3|2787.3|2793.1|2787.1|2
1618207050000|2021-04-12 05:57:30|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1618207080000|2021-04-12 05:58:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1618207090000|2021-04-12 05:58:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1618207110000|2021-04-12 05:58:30|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1618207150000|2021-04-12 05:59:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1618207170000|2021-04-12 05:59:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1618207180000|2021-04-12 05:59:40|2792.8|2786.8|2792.4|2786.4|2792.8|2786.8|2792.4|2786.4|3
1618207200000|2021-04-12 06:00:00|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1618207210000|2021-04-12 06:00:10|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1618207220000|2021-04-12 06:00:20|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|4
1618207230000|2021-04-12 06:00:30|2791.9|2785.9|2790.9|2784.9|2792.1|2786.1|2790.6|2784.6|6
1618207240000|2021-04-12 06:00:40|2791.1|2785.1|2790.3|2784.3|2792|2786|2789.8|2783.8|10
1618207250000|2021-04-12 06:00:50|2790|2784|2790|2784|2790|2784|2789.5|2783.5|5
1618207260000|2021-04-12 06:01:00|2789.8|2783.8|2789.9|2783.9|2789.9|2783.9|2789.5|2783.5|4
1618207270000|2021-04-12 06:01:10|2789.8|2783.8|2790|2784|2790.1|2784.1|2789.8|2783.8|8
1618207290000|2021-04-12 06:01:30|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|4
1618207300000|2021-04-12 06:01:40|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|4
1618207320000|2021-04-12 06:02:00|2789|2783|2788.5|2782.5|2789|2783|2788.4|2782.4|7
1618207330000|2021-04-12 06:02:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|3
1618207340000|2021-04-12 06:02:20|2789.1|2783.1|2789.3|2783.3|2789.3|2783.3|2789|2783|3
1618207350000|2021-04-12 06:02:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1618207360000|2021-04-12 06:02:40|2789.5|2783.5|2789.6|2783.6|2789.6|2783.6|2789.5|2783.5|2
1618207370000|2021-04-12 06:02:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1618207380000|2021-04-12 06:03:00|2789.3|2783.3|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1618207420000|2021-04-12 06:03:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618207430000|2021-04-12 06:03:50|2789.1|2783.1|2788.8|2782.8|2789.1|2783.1|2788.8|2782.8|3
1618207440000|2021-04-12 06:04:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|4
1618207450000|2021-04-12 06:04:10|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1618207500000|2021-04-12 06:05:00|2788.6|2782.6|2788.5|2782.5|2788.6|2782.6|2788.5|2782.5|2
1618207510000|2021-04-12 06:05:10|2788.8|2782.8|2789.6|2783.6|2789.6|2783.6|2788.6|2782.6|7
1618207520000|2021-04-12 06:05:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618207530000|2021-04-12 06:05:30|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618207550000|2021-04-12 06:05:50|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|3
1618207570000|2021-04-12 06:06:10|2788.6|2782.6|2789|2783|2789.1|2783.1|2788.6|2782.6|4
1618207580000|2021-04-12 06:06:20|2788.8|2782.8|2788.8|2782.8|2788.9|2782.9|2788.8|2782.8|3
1618207590000|2021-04-12 06:06:30|2788.9|2782.9|2789.9|2783.9|2789.9|2783.9|2788.9|2782.9|3
1618207600000|2021-04-12 06:06:40|2789.6|2783.6|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|6
1618207610000|2021-04-12 06:06:50|2789.6|2783.6|2789.5|2783.5|2789.6|2783.6|2789.5|2783.5|2
1618207620000|2021-04-12 06:07:00|2789.6|2783.6|2789.5|2783.5|2790.1|2784.1|2789.5|2783.5|8
1618207630000|2021-04-12 06:07:10|2789.8|2783.8|2789.5|2783.5|2789.9|2783.9|2789.5|2783.5|5
1618207640000|2021-04-12 06:07:20|2789.3|2783.3|2789.4|2783.4|2789.9|2783.9|2789.3|2783.3|6
1618207650000|2021-04-12 06:07:30|2789.6|2783.6|2789.3|2783.3|2789.6|2783.6|2788.9|2782.9|5
1618207660000|2021-04-12 06:07:40|2789.1|2783.1|2789.3|2783.3|2789.5|2783.5|2789.1|2783.1|5
1618207670000|2021-04-12 06:07:50|2789|2783|2788.5|2782.5|2789.1|2783.1|2788.5|2782.5|7
1618207680000|2021-04-12 06:08:00|2788.8|2782.8|2789.4|2783.4|2789.4|2783.4|2788.8|2782.8|4
1618207690000|2021-04-12 06:08:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618207740000|2021-04-12 06:09:00|2790.1|2784.1|2791.8|2785.8|2791.8|2785.8|2790.1|2784.1|3
1618207800000|2021-04-12 06:10:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1618207880000|2021-04-12 06:11:20|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1618207890000|2021-04-12 06:11:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1618207970000|2021-04-12 06:12:50|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|4
1618207980000|2021-04-12 06:13:00|2792.6|2786.6|2793.1|2787.1|2793.6|2787.6|2792.6|2786.6|3
1618207990000|2021-04-12 06:13:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1618208060000|2021-04-12 06:14:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618208070000|2021-04-12 06:14:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1618208080000|2021-04-12 06:14:40|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|5
1618208110000|2021-04-12 06:15:10|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|7
1618208130000|2021-04-12 06:15:30|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1618208140000|2021-04-12 06:15:40|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.4|2786.4|6
1618208160000|2021-04-12 06:16:00|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|3
1618208170000|2021-04-12 06:16:10|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|4
1618208180000|2021-04-12 06:16:20|2793|2787|2793.1|2787.1|2793.1|2787.1|2793|2787|2
1618208210000|2021-04-12 06:16:50|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1618208220000|2021-04-12 06:17:00|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|5
1618208240000|2021-04-12 06:17:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1618208250000|2021-04-12 06:17:30|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1618208260000|2021-04-12 06:17:40|2794.3|2788.3|2794.3|2788.3|2794.4|2788.4|2794.3|2788.3|3
1618208270000|2021-04-12 06:17:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1618208280000|2021-04-12 06:18:00|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1618208300000|2021-04-12 06:18:20|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1618208380000|2021-04-12 06:19:40|2795.4|2789.4|2796.6|2790.6|2796.6|2790.6|2795.4|2789.4|2
1618208390000|2021-04-12 06:19:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618208400000|2021-04-12 06:20:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618208450000|2021-04-12 06:20:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618208460000|2021-04-12 06:21:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1618208520000|2021-04-12 06:22:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1618208530000|2021-04-12 06:22:10|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1618208550000|2021-04-12 06:22:30|2797.4|2791.4|2797.6|2791.6|2797.9|2791.9|2797.4|2791.4|4
1618208600000|2021-04-12 06:23:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618208610000|2021-04-12 06:23:30|2797.3|2791.3|2796.9|2790.9|2797.3|2791.3|2796.9|2790.9|5
1618208620000|2021-04-12 06:23:40|2797.1|2791.1|2797|2791|2797.1|2791.1|2797|2791|2
1618208630000|2021-04-12 06:23:50|2797.3|2791.3|2798.4|2792.4|2798.9|2792.9|2797.3|2791.3|4
1618208660000|2021-04-12 06:24:20|2798.3|2792.3|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|3
1618208680000|2021-04-12 06:24:40|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1618208690000|2021-04-12 06:24:50|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1618208710000|2021-04-12 06:25:10|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1618208720000|2021-04-12 06:25:20|2798.4|2792.4|2799.3|2793.3|2799.5|2793.5|2798.4|2792.4|7
1618208730000|2021-04-12 06:25:30|2799.4|2793.4|2799.8|2793.8|2799.8|2793.8|2799.4|2793.4|2
1618208740000|2021-04-12 06:25:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.8|2793.8|3
1618208750000|2021-04-12 06:25:50|2800|2794|2800|2794|2800.1|2794.1|2799.9|2793.9|7
1618208770000|2021-04-12 06:26:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618208780000|2021-04-12 06:26:20|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|4
1618208790000|2021-04-12 06:26:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1618208830000|2021-04-12 06:27:10|2799.4|2793.4|2799|2793|2799.4|2793.4|2799|2793|5
1618208840000|2021-04-12 06:27:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1618208850000|2021-04-12 06:27:30|2799.1|2793.1|2800.6|2794.6|2800.9|2794.9|2799.1|2793.1|10
1618208860000|2021-04-12 06:27:40|2800.4|2794.4|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|3
1618208870000|2021-04-12 06:27:50|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|8
1618208880000|2021-04-12 06:28:00|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1618208890000|2021-04-12 06:28:10|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|4
1618208900000|2021-04-12 06:28:20|2800.5|2794.5|2800.9|2794.9|2800.9|2794.9|2800.5|2794.5|3
1618208910000|2021-04-12 06:28:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1618208930000|2021-04-12 06:28:50|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801|2795|6
1618208940000|2021-04-12 06:29:00|2801|2795|2800.9|2794.9|2801|2795|2800.6|2794.6|3
1618208950000|2021-04-12 06:29:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1618208960000|2021-04-12 06:29:20|2800.6|2794.6|2800.3|2794.3|2800.6|2794.6|2800.3|2794.3|2
1618208970000|2021-04-12 06:29:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1618208980000|2021-04-12 06:29:40|2799.9|2793.9|2800.1|2794.1|2800.6|2794.6|2799.4|2793.4|10
1618208990000|2021-04-12 06:29:50|2799.6|2793.6|2799|2793|2799.6|2793.6|2799|2793|6
1618209000000|2021-04-12 06:30:00|2799.1|2793.1|2798.8|2792.8|2799.4|2793.4|2798.8|2792.8|16
1618209010000|2021-04-12 06:30:10|2798.4|2792.4|2798.3|2792.3|2798.4|2792.4|2798.3|2792.3|2
1618209020000|2021-04-12 06:30:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1618209050000|2021-04-12 06:30:50|2797.9|2791.9|2797|2791|2797.9|2791.9|2796.9|2790.9|7
1618209060000|2021-04-12 06:31:00|2796.8|2790.8|2796.9|2790.9|2797.3|2791.3|2796.8|2790.8|5
1618209070000|2021-04-12 06:31:10|2796.5|2790.5|2796.8|2790.8|2796.9|2790.9|2796.4|2790.4|6
1618209080000|2021-04-12 06:31:20|2796.1|2790.1|2796.5|2790.5|2796.5|2790.5|2796.1|2790.1|3
1618209120000|2021-04-12 06:32:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1618209140000|2021-04-12 06:32:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1618209150000|2021-04-12 06:32:30|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1618209170000|2021-04-12 06:32:50|2796.9|2790.9|2798.5|2792.5|2798.5|2792.5|2796.9|2790.9|3
1618209190000|2021-04-12 06:33:10|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|5
1618209230000|2021-04-12 06:33:50|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1618209240000|2021-04-12 06:34:00|2797.9|2791.9|2798|2792|2798|2792|2797.9|2791.9|2
1618209270000|2021-04-12 06:34:30|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|2
1618209280000|2021-04-12 06:34:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618209290000|2021-04-12 06:34:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1618209300000|2021-04-12 06:35:00|2797.6|2791.6|2798.3|2792.3|2798.3|2792.3|2797.6|2791.6|6
1618209310000|2021-04-12 06:35:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618209320000|2021-04-12 06:35:20|2798.3|2792.3|2798.1|2792.1|2798.5|2792.5|2798.1|2792.1|6
1618209330000|2021-04-12 06:35:30|2798.3|2792.3|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|3
1618209340000|2021-04-12 06:35:40|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1618209360000|2021-04-12 06:36:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618209380000|2021-04-12 06:36:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1618209390000|2021-04-12 06:36:30|2798.5|2792.5|2799.8|2793.8|2799.8|2793.8|2798.5|2792.5|7
1618209400000|2021-04-12 06:36:40|2799.6|2793.6|2799.3|2793.3|2799.6|2793.6|2799.3|2793.3|2
1618209420000|2021-04-12 06:37:00|2799.5|2793.5|2800|2794|2800.1|2794.1|2799.5|2793.5|3
1618209430000|2021-04-12 06:37:10|2799.8|2793.8|2799.5|2793.5|2800|2794|2799.5|2793.5|11
1618209440000|2021-04-12 06:37:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1618209450000|2021-04-12 06:37:30|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1618209470000|2021-04-12 06:37:50|2800.5|2794.5|2800.9|2794.9|2800.9|2794.9|2800.5|2794.5|4
1618209480000|2021-04-12 06:38:00|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2800.9|2794.9|5
1618209490000|2021-04-12 06:38:10|2801.5|2795.5|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|3
1618209510000|2021-04-12 06:38:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1618209520000|2021-04-12 06:38:40|2801.6|2795.6|2800.8|2794.8|2801.6|2795.6|2800.8|2794.8|7
1618209540000|2021-04-12 06:39:00|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1618209590000|2021-04-12 06:39:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1618209620000|2021-04-12 06:40:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1618209670000|2021-04-12 06:41:10|2799.1|2793.1|2797.8|2791.8|2799.1|2793.1|2797.8|2791.8|3
1618209690000|2021-04-12 06:41:30|2797.5|2791.5|2798.1|2792.1|2798.1|2792.1|2797.5|2791.5|3
1618209700000|2021-04-12 06:41:40|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1618209720000|2021-04-12 06:42:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1618209780000|2021-04-12 06:43:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1618209820000|2021-04-12 06:43:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1618209870000|2021-04-12 06:44:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1618209940000|2021-04-12 06:45:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618210000000|2021-04-12 06:46:40|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1618210010000|2021-04-12 06:46:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1618210020000|2021-04-12 06:47:00|2798.3|2792.3|2798.9|2792.9|2798.9|2792.9|2798.3|2792.3|2
1618210030000|2021-04-12 06:47:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1618210060000|2021-04-12 06:47:40|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|3
1618210080000|2021-04-12 06:48:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1618210100000|2021-04-12 06:48:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1618210110000|2021-04-12 06:48:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1618210130000|2021-04-12 06:48:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1618210160000|2021-04-12 06:49:20|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1618210230000|2021-04-12 06:50:30|2799.9|2793.9|2800.8|2794.8|2800.8|2794.8|2799.9|2793.9|3
1618210240000|2021-04-12 06:50:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618210260000|2021-04-12 06:51:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1618210270000|2021-04-12 06:51:10|2799.9|2793.9|2800|2794|2800.6|2794.6|2799.9|2793.9|6
1618210300000|2021-04-12 06:51:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618210310000|2021-04-12 06:51:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1618210320000|2021-04-12 06:52:00|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1618210330000|2021-04-12 06:52:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1618210350000|2021-04-12 06:52:30|2798.9|2792.9|2799.3|2793.3|2799.3|2793.3|2798.9|2792.9|3
1618210370000|2021-04-12 06:52:50|2799|2793|2798.9|2792.9|2799|2793|2798.9|2792.9|2
1618210380000|2021-04-12 06:53:00|2799|2793|2798.3|2792.3|2799|2793|2798.3|2792.3|3
1618210390000|2021-04-12 06:53:10|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|4
1618210430000|2021-04-12 06:53:50|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1618210440000|2021-04-12 06:54:00|2797.6|2791.6|2796.5|2790.5|2797.9|2791.9|2796.5|2790.5|5
1618210450000|2021-04-12 06:54:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618210460000|2021-04-12 06:54:20|2796.6|2790.6|2796.3|2790.3|2796.6|2790.6|2796.3|2790.3|2
1618210470000|2021-04-12 06:54:30|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.4|2790.4|5
1618210480000|2021-04-12 06:54:40|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1618210490000|2021-04-12 06:54:50|2795.8|2789.8|2796.6|2790.6|2796.6|2790.6|2795.8|2789.8|2
1618210500000|2021-04-12 06:55:00|2796.4|2790.4|2797.5|2791.5|2797.5|2791.5|2796.4|2790.4|4
1618210520000|2021-04-12 06:55:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618210530000|2021-04-12 06:55:30|2796.8|2790.8|2797|2791|2797|2791|2796.8|2790.8|2
1618210540000|2021-04-12 06:55:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1618210550000|2021-04-12 06:55:50|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1618210560000|2021-04-12 06:56:00|2796|2790|2795.5|2789.5|2796|2790|2795.3|2789.3|9
1618210570000|2021-04-12 06:56:10|2795.3|2789.3|2795.3|2789.3|2795.5|2789.5|2795|2789|7
1618210580000|2021-04-12 06:56:20|2795|2789|2795|2789|2795.5|2789.5|2794.8|2788.8|9
1618210590000|2021-04-12 06:56:30|2794.8|2788.8|2795|2789|2795|2789|2794.3|2788.3|6
1618210600000|2021-04-12 06:56:40|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|4
1618210620000|2021-04-12 06:57:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1618210650000|2021-04-12 06:57:30|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1618210670000|2021-04-12 06:57:50|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618210680000|2021-04-12 06:58:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1618210690000|2021-04-12 06:58:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794|2788|5
1618210700000|2021-04-12 06:58:20|2794|2788|2794|2788|2794.3|2788.3|2794|2788|3
1618210710000|2021-04-12 06:58:30|2793.8|2787.8|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|5
1618210720000|2021-04-12 06:58:40|2795|2789|2795|2789|2795|2789|2794.8|2788.8|3
1618210730000|2021-04-12 06:58:50|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1618210740000|2021-04-12 06:59:00|2795.8|2789.8|2794.5|2788.5|2796|2790|2794.5|2788.5|5
1618210750000|2021-04-12 06:59:10|2793.8|2787.8|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|2
1618210760000|2021-04-12 06:59:20|2793.8|2787.8|2794.5|2788.5|2794.8|2788.8|2793.8|2787.8|7
1618210770000|2021-04-12 06:59:30|2793.8|2787.8|2794.5|2788.5|2794.5|2788.5|2793.8|2787.8|2
1618210790000|2021-04-12 06:59:50|2794.3|2788.3|2796.3|2790.3|2796.3|2790.3|2794|2788|12
1618210800000|2021-04-12 07:00:00|2796.8|2790.8|2797.8|2791.8|2797.8|2791.8|2796.8|2790.8|2
1618210810000|2021-04-12 07:00:10|2797.5|2791.5|2795.3|2789.3|2797.5|2791.5|2795.3|2789.3|5
1618210830000|2021-04-12 07:00:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1618210850000|2021-04-12 07:00:50|2795.8|2789.8|2796.3|2790.3|2796.5|2790.5|2795.8|2789.8|3
1618210860000|2021-04-12 07:01:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|3
1618210870000|2021-04-12 07:01:10|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|3
1618210880000|2021-04-12 07:01:20|2796|2790|2797|2791|2797|2791|2796|2790|2
1618210900000|2021-04-12 07:01:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618210920000|2021-04-12 07:02:00|2797.3|2791.3|2797.5|2791.5|2797.8|2791.8|2797|2791|5
1618210930000|2021-04-12 07:02:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618210940000|2021-04-12 07:02:20|2797.5|2791.5|2797|2791|2797.5|2791.5|2797|2791|3
1618210990000|2021-04-12 07:03:10|2796.8|2790.8|2796|2790|2796.8|2790.8|2796|2790|2
1618211000000|2021-04-12 07:03:20|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618211010000|2021-04-12 07:03:30|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1618211020000|2021-04-12 07:03:40|2795.8|2789.8|2797|2791|2797|2791|2795.8|2789.8|2
1618211040000|2021-04-12 07:04:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618211050000|2021-04-12 07:04:10|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1618211060000|2021-04-12 07:04:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618211080000|2021-04-12 07:04:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1618211090000|2021-04-12 07:04:50|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1618211100000|2021-04-12 07:05:00|2798.8|2792.8|2798.5|2792.5|2799|2793|2798.5|2792.5|4
1618211110000|2021-04-12 07:05:10|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|3
1618211130000|2021-04-12 07:05:30|2797.8|2791.8|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|2
1618211140000|2021-04-12 07:05:40|2798|2792|2797.3|2791.3|2798|2792|2797.3|2791.3|3
1618211160000|2021-04-12 07:06:00|2797.5|2791.5|2798|2792|2798|2792|2797.5|2791.5|3
1618211170000|2021-04-12 07:06:10|2799.3|2793.3|2800.5|2794.5|2800.5|2794.5|2799.3|2793.3|4
1618211180000|2021-04-12 07:06:20|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|3
1618211190000|2021-04-12 07:06:30|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1618211200000|2021-04-12 07:06:40|2801.8|2795.8|2801.8|2795.8|2802.5|2796.5|2801.8|2795.8|5
1618211250000|2021-04-12 07:07:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618211260000|2021-04-12 07:07:40|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1618211280000|2021-04-12 07:08:00|2801.8|2795.8|2802.3|2796.3|2802.5|2796.5|2801.8|2795.8|3
1618211320000|2021-04-12 07:08:40|2802.5|2796.5|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|3
1618211330000|2021-04-12 07:08:50|2802.3|2796.3|2801|2795|2802.3|2796.3|2801|2795|5
1618211340000|2021-04-12 07:09:00|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1618211390000|2021-04-12 07:09:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1618211400000|2021-04-12 07:10:00|2801.5|2795.5|2802.5|2796.5|2802.5|2796.5|2801.5|2795.5|3
1618211430000|2021-04-12 07:10:30|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1618211440000|2021-04-12 07:10:40|2802.8|2796.8|2803.5|2797.5|2803.5|2797.5|2802.8|2796.8|2
1618211450000|2021-04-12 07:10:50|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1618211460000|2021-04-12 07:11:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|3
1618211470000|2021-04-12 07:11:10|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2801.8|2795.8|6
1618211480000|2021-04-12 07:11:20|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|4
1618211490000|2021-04-12 07:11:30|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1618211500000|2021-04-12 07:11:40|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1618211510000|2021-04-12 07:11:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1618211520000|2021-04-12 07:12:00|2800.8|2794.8|2798.8|2792.8|2800.8|2794.8|2798.8|2792.8|3
1618211530000|2021-04-12 07:12:10|2798.5|2792.5|2798|2792|2798.5|2792.5|2797.8|2791.8|6
1618211540000|2021-04-12 07:12:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1618211550000|2021-04-12 07:12:30|2797.3|2791.3|2796|2790|2797.3|2791.3|2796|2790|5
1618211560000|2021-04-12 07:12:40|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1618211570000|2021-04-12 07:12:50|2795.8|2789.8|2794.5|2788.5|2795.8|2789.8|2794.5|2788.5|4
1618211580000|2021-04-12 07:13:00|2794.3|2788.3|2793.5|2787.5|2794.3|2788.3|2793.5|2787.5|3
1618211600000|2021-04-12 07:13:20|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1618211610000|2021-04-12 07:13:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618211630000|2021-04-12 07:13:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1618211670000|2021-04-12 07:14:30|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1618211680000|2021-04-12 07:14:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1618211720000|2021-04-12 07:15:20|2793|2787|2792.5|2786.5|2793|2787|2792.5|2786.5|2
1618211740000|2021-04-12 07:15:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618211750000|2021-04-12 07:15:50|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1618211760000|2021-04-12 07:16:00|2791.5|2785.5|2790.3|2784.3|2791.5|2785.5|2790.3|2784.3|4
1618211770000|2021-04-12 07:16:10|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1618211780000|2021-04-12 07:16:20|2790|2784|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|4
1618211790000|2021-04-12 07:16:30|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1618211800000|2021-04-12 07:16:40|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1618211810000|2021-04-12 07:16:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1618211820000|2021-04-12 07:17:00|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618211840000|2021-04-12 07:17:20|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618211860000|2021-04-12 07:17:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618211870000|2021-04-12 07:17:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618211880000|2021-04-12 07:18:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1618211890000|2021-04-12 07:18:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|3
1618211900000|2021-04-12 07:18:20|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|2
1618211910000|2021-04-12 07:18:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618211920000|2021-04-12 07:18:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618211940000|2021-04-12 07:19:00|2789.3|2783.3|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|5
1618211950000|2021-04-12 07:19:10|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|2
1618211960000|2021-04-12 07:19:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618211970000|2021-04-12 07:19:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618211990000|2021-04-12 07:19:50|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618212020000|2021-04-12 07:20:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618212030000|2021-04-12 07:20:30|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1618212040000|2021-04-12 07:20:40|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|3
1618212070000|2021-04-12 07:21:10|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1618212080000|2021-04-12 07:21:20|2789.8|2783.8|2791.8|2785.8|2791.8|2785.8|2789.8|2783.8|4
1618212090000|2021-04-12 07:21:30|2791.5|2785.5|2791|2785|2791.5|2785.5|2790.8|2784.8|3
1618212110000|2021-04-12 07:21:50|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1618212180000|2021-04-12 07:23:00|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|2
1618212190000|2021-04-12 07:23:10|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1618212200000|2021-04-12 07:23:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1618212260000|2021-04-12 07:24:20|2792|2786|2792.8|2786.8|2792.8|2786.8|2792|2786|3
1618212270000|2021-04-12 07:24:30|2793|2787|2792|2786|2793|2787|2792|2786|2
1618212310000|2021-04-12 07:25:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618212360000|2021-04-12 07:26:00|2791.5|2785.5|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|2
1618212370000|2021-04-12 07:26:10|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618212400000|2021-04-12 07:26:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618212420000|2021-04-12 07:27:00|2790|2784|2791|2785|2791|2785|2790|2784|2
1618212450000|2021-04-12 07:27:30|2791.3|2785.3|2791.8|2785.8|2792|2786|2791.3|2785.3|3
1618212470000|2021-04-12 07:27:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618212490000|2021-04-12 07:28:10|2791.3|2785.3|2792.3|2786.3|2792.3|2786.3|2791.3|2785.3|3
1618212500000|2021-04-12 07:28:20|2792.5|2786.5|2793|2787|2793|2787|2792.5|2786.5|2
1618212550000|2021-04-12 07:29:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1618212570000|2021-04-12 07:29:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618212590000|2021-04-12 07:29:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618212600000|2021-04-12 07:30:00|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1618212610000|2021-04-12 07:30:10|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|4
1618212620000|2021-04-12 07:30:20|2791.3|2785.3|2790.3|2784.3|2791.3|2785.3|2790.3|2784.3|4
1618212630000|2021-04-12 07:30:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1618212640000|2021-04-12 07:30:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618212650000|2021-04-12 07:30:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618212660000|2021-04-12 07:31:00|2791.3|2785.3|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|2
1618212680000|2021-04-12 07:31:20|2790.3|2784.3|2791.5|2785.5|2791.5|2785.5|2790.3|2784.3|3
1618212690000|2021-04-12 07:31:30|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1618212700000|2021-04-12 07:31:40|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1618212720000|2021-04-12 07:32:00|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|3
1618212740000|2021-04-12 07:32:20|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1618212750000|2021-04-12 07:32:30|2792.5|2786.5|2792.5|2786.5|2793.3|2787.3|2792.5|2786.5|4
1618212760000|2021-04-12 07:32:40|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1618212770000|2021-04-12 07:32:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618212790000|2021-04-12 07:33:10|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1618212800000|2021-04-12 07:33:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618212810000|2021-04-12 07:33:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1618212890000|2021-04-12 07:34:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618212900000|2021-04-12 07:35:00|2793|2787|2792.3|2786.3|2793|2787|2792.3|2786.3|3
1618212920000|2021-04-12 07:35:20|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|4
1618212970000|2021-04-12 07:36:10|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1618213030000|2021-04-12 07:37:10|2791|2785|2790.5|2784.5|2791|2785|2790.5|2784.5|2
1618213040000|2021-04-12 07:37:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618213050000|2021-04-12 07:37:30|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1618213060000|2021-04-12 07:37:40|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1618213100000|2021-04-12 07:38:20|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1618213120000|2021-04-12 07:38:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618213170000|2021-04-12 07:39:30|2791|2785|2791.8|2785.8|2791.8|2785.8|2791|2785|2
1618213180000|2021-04-12 07:39:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1618213190000|2021-04-12 07:39:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618213270000|2021-04-12 07:41:10|2793|2787|2793|2787|2793|2787|2793|2787|1
1618213280000|2021-04-12 07:41:20|2792.8|2786.8|2792.3|2786.3|2792.8|2786.8|2792.3|2786.3|2
1618213290000|2021-04-12 07:41:30|2791.8|2785.8|2793.5|2787.5|2794.5|2788.5|2791.8|2785.8|5
1618213300000|2021-04-12 07:41:40|2793.3|2787.3|2794.3|2788.3|2794.3|2788.3|2793.3|2787.3|5
1618213310000|2021-04-12 07:41:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1618213320000|2021-04-12 07:42:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618213330000|2021-04-12 07:42:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618213340000|2021-04-12 07:42:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1618213360000|2021-04-12 07:42:40|2794.5|2788.5|2793.5|2787.5|2794.5|2788.5|2793.5|2787.5|3
1618213380000|2021-04-12 07:43:00|2793.8|2787.8|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1618213430000|2021-04-12 07:43:50|2794.5|2788.5|2793.5|2787.5|2794.5|2788.5|2793.5|2787.5|4
1618213440000|2021-04-12 07:44:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|5
1618213450000|2021-04-12 07:44:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1618213470000|2021-04-12 07:44:30|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1618213500000|2021-04-12 07:45:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618213560000|2021-04-12 07:46:00|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|2
1618213570000|2021-04-12 07:46:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1618213580000|2021-04-12 07:46:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618213590000|2021-04-12 07:46:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618213640000|2021-04-12 07:47:20|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|2
1618213650000|2021-04-12 07:47:30|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1618213660000|2021-04-12 07:47:40|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1618213670000|2021-04-12 07:47:50|2795|2789|2795.5|2789.5|2795.5|2789.5|2795|2789|2
1618213690000|2021-04-12 07:48:10|2795.8|2789.8|2797|2791|2797|2791|2795.8|2789.8|2
1618213710000|2021-04-12 07:48:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618213730000|2021-04-12 07:48:50|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618213790000|2021-04-12 07:49:50|2797.5|2791.5|2796.8|2790.8|2797.5|2791.5|2796.5|2790.5|4
1618213820000|2021-04-12 07:50:20|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|2
1618213850000|2021-04-12 07:50:50|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618213880000|2021-04-12 07:51:20|2796.8|2790.8|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|2
1618213930000|2021-04-12 07:52:10|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1618213960000|2021-04-12 07:52:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1618213980000|2021-04-12 07:53:00|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1618213990000|2021-04-12 07:53:10|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1618214020000|2021-04-12 07:53:40|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1618214130000|2021-04-12 07:55:30|2795.5|2789.5|2796.8|2790.8|2796.8|2790.8|2795.5|2789.5|2
1618214160000|2021-04-12 07:56:00|2797|2791|2797|2791|2797.5|2791.5|2797|2791|3
1618214170000|2021-04-12 07:56:10|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1618214190000|2021-04-12 07:56:30|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618214220000|2021-04-12 07:57:00|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1618214240000|2021-04-12 07:57:20|2795.8|2789.8|2796.8|2790.8|2796.8|2790.8|2795.8|2789.8|2
1618214350000|2021-04-12 07:59:10|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1618214360000|2021-04-12 07:59:20|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1618214390000|2021-04-12 07:59:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618214400000|2021-04-12 08:00:00|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1618214430000|2021-04-12 08:00:30|2797|2791|2794.5|2788.5|2797|2791|2794.5|2788.5|6
1618214440000|2021-04-12 08:00:40|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|2
1618214450000|2021-04-12 08:00:50|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|2
1618214460000|2021-04-12 08:01:00|2796|2790|2796|2790|2796|2790|2795.8|2789.8|3
1618214470000|2021-04-12 08:01:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618214480000|2021-04-12 08:01:20|2796.8|2790.8|2796.3|2790.3|2797.8|2791.8|2796.3|2790.3|4
1618214490000|2021-04-12 08:01:30|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.3|2790.3|3
1618214500000|2021-04-12 08:01:40|2797.5|2791.5|2797|2791|2797.5|2791.5|2797|2791|3
1618214510000|2021-04-12 08:01:50|2797.8|2791.8|2795.8|2789.8|2797.8|2791.8|2795.8|2789.8|6
1618214520000|2021-04-12 08:02:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1618214530000|2021-04-12 08:02:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618214540000|2021-04-12 08:02:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618214550000|2021-04-12 08:02:30|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1618214580000|2021-04-12 08:03:00|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.5|2788.5|3
1618214590000|2021-04-12 08:03:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1618214610000|2021-04-12 08:03:30|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1618214620000|2021-04-12 08:03:40|2792.8|2786.8|2792|2786|2792.8|2786.8|2792|2786|4
1618214640000|2021-04-12 08:04:00|2791.8|2785.8|2790.5|2784.5|2791.8|2785.8|2790.5|2784.5|3
1618214730000|2021-04-12 08:05:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618214740000|2021-04-12 08:05:40|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|5
1618214750000|2021-04-12 08:05:50|2791.5|2785.5|2790.8|2784.8|2791.5|2785.5|2790.8|2784.8|2
1618214770000|2021-04-12 08:06:10|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|2
1618214790000|2021-04-12 08:06:30|2791|2785|2791|2785|2791|2785|2791|2785|1
1618214800000|2021-04-12 08:06:40|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1618214810000|2021-04-12 08:06:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618214890000|2021-04-12 08:08:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1618214900000|2021-04-12 08:08:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618214910000|2021-04-12 08:08:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618214920000|2021-04-12 08:08:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618214940000|2021-04-12 08:09:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1618214950000|2021-04-12 08:09:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1618214960000|2021-04-12 08:09:20|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618214980000|2021-04-12 08:09:40|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1618215000000|2021-04-12 08:10:00|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|2
1618215040000|2021-04-12 08:10:40|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618215050000|2021-04-12 08:10:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793|2787|3
1618215060000|2021-04-12 08:11:00|2793|2787|2793|2787|2793|2787|2793|2787|1
1618215090000|2021-04-12 08:11:30|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792|2786|3
1618215140000|2021-04-12 08:12:20|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|2
1618215150000|2021-04-12 08:12:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1618215160000|2021-04-12 08:12:40|2791.8|2785.8|2788.8|2782.8|2791.8|2785.8|2788.8|2782.8|2
1618215170000|2021-04-12 08:12:50|2788.5|2782.5|2787.8|2781.8|2788.8|2782.8|2787.8|2781.8|3
1618215180000|2021-04-12 08:13:00|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618215190000|2021-04-12 08:13:10|2787|2781|2787|2781|2787|2781|2786.8|2780.8|3
1618215200000|2021-04-12 08:13:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618215210000|2021-04-12 08:13:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1618215220000|2021-04-12 08:13:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1618215230000|2021-04-12 08:13:50|2788.3|2782.3|2788.8|2782.8|2789.3|2783.3|2788.3|2782.3|5
1618215240000|2021-04-12 08:14:00|2788.5|2782.5|2787.5|2781.5|2788.5|2782.5|2787.5|2781.5|2
1618215260000|2021-04-12 08:14:20|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1618215300000|2021-04-12 08:15:00|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|2
1618215310000|2021-04-12 08:15:10|2786.5|2780.5|2786.5|2780.5|2787|2781|2786.5|2780.5|4
1618215360000|2021-04-12 08:16:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1618215400000|2021-04-12 08:16:40|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1618215440000|2021-04-12 08:17:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1618215470000|2021-04-12 08:17:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618215510000|2021-04-12 08:18:30|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|2
1618215520000|2021-04-12 08:18:40|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1618215530000|2021-04-12 08:18:50|2784|2778|2785|2779|2785|2779|2783.5|2777.5|3
1618215540000|2021-04-12 08:19:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618215550000|2021-04-12 08:19:10|2784.3|2778.3|2784|2778|2784.3|2778.3|2783.8|2777.8|4
1618215570000|2021-04-12 08:19:30|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|3
1618215600000|2021-04-12 08:20:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618215610000|2021-04-12 08:20:10|2785.8|2779.8|2785|2779|2785.8|2779.8|2785|2779|2
1618215670000|2021-04-12 08:21:10|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618215690000|2021-04-12 08:21:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618215700000|2021-04-12 08:21:40|2786.3|2780.3|2787|2781|2787|2781|2786.3|2780.3|3
1618215730000|2021-04-12 08:22:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618215800000|2021-04-12 08:23:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1618215840000|2021-04-12 08:24:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618215920000|2021-04-12 08:25:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1618216100000|2021-04-12 08:28:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618216110000|2021-04-12 08:28:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1618216170000|2021-04-12 08:29:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1618216190000|2021-04-12 08:29:50|2789.3|2783.3|2790.5|2784.5|2790.5|2784.5|2789.3|2783.3|2
1618216200000|2021-04-12 08:30:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618216210000|2021-04-12 08:30:10|2790|2784|2790|2784|2790|2784|2790|2784|1
1618216220000|2021-04-12 08:30:20|2789.5|2783.5|2788|2782|2789.5|2783.5|2788|2782|5
1618216230000|2021-04-12 08:30:30|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|3
1618216240000|2021-04-12 08:30:40|2787.5|2781.5|2788.5|2782.5|2788.5|2782.5|2787.5|2781.5|3
1618216250000|2021-04-12 08:30:50|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1618216260000|2021-04-12 08:31:00|2788|2782|2788.8|2782.8|2789|2783|2788|2782|3
1618216270000|2021-04-12 08:31:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|3
1618216280000|2021-04-12 08:31:20|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|2
1618216310000|2021-04-12 08:31:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618216320000|2021-04-12 08:32:00|2790.3|2784.3|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|3
1618216350000|2021-04-12 08:32:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1618216390000|2021-04-12 08:33:10|2790.3|2784.3|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|2
1618216400000|2021-04-12 08:33:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618216410000|2021-04-12 08:33:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618216450000|2021-04-12 08:34:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618216480000|2021-04-12 08:34:40|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1618216640000|2021-04-12 08:37:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1618216650000|2021-04-12 08:37:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618216800000|2021-04-12 08:40:00|2791.8|2785.8|2792.5|2786.5|2792.5|2786.5|2791.8|2785.8|2
1618216810000|2021-04-12 08:40:10|2792.8|2786.8|2793|2787|2793.3|2787.3|2792.8|2786.8|3
1618216820000|2021-04-12 08:40:20|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1618216880000|2021-04-12 08:41:20|2794|2788|2795|2789|2795|2789|2794|2788|2
1618216900000|2021-04-12 08:41:40|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|2
1618216930000|2021-04-12 08:42:10|2795.8|2789.8|2794|2788|2795.8|2789.8|2794|2788|4
1618216950000|2021-04-12 08:42:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1618216960000|2021-04-12 08:42:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1618216980000|2021-04-12 08:43:00|2793|2787|2793|2787|2793|2787|2793|2787|1
1618216990000|2021-04-12 08:43:10|2793.3|2787.3|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|3
1618217010000|2021-04-12 08:43:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618217120000|2021-04-12 08:45:20|2794|2788|2793|2787|2794|2788|2793|2787|2
1618217140000|2021-04-12 08:45:40|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|3
1618217150000|2021-04-12 08:45:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618217170000|2021-04-12 08:46:10|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1618217180000|2021-04-12 08:46:20|2792.8|2786.8|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|3
1618217190000|2021-04-12 08:46:30|2793.3|2787.3|2794.3|2788.3|2794.3|2788.3|2793.3|2787.3|2
1618217230000|2021-04-12 08:47:10|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618217270000|2021-04-12 08:47:50|2794.8|2788.8|2793.5|2787.5|2794.8|2788.8|2793.5|2787.5|2
1618217280000|2021-04-12 08:48:00|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1618217290000|2021-04-12 08:48:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1618217320000|2021-04-12 08:48:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1618217390000|2021-04-12 08:49:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1618217450000|2021-04-12 08:50:50|2793.5|2787.5|2794|2788|2794|2788|2793.5|2787.5|2
1618217460000|2021-04-12 08:51:00|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1618217470000|2021-04-12 08:51:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618217520000|2021-04-12 08:52:00|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618217590000|2021-04-12 08:53:10|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1618217670000|2021-04-12 08:54:30|2793.3|2787.3|2792.5|2786.5|2793.3|2787.3|2792.5|2786.5|2
1618217700000|2021-04-12 08:55:00|2792.3|2786.3|2790.8|2784.8|2792.3|2786.3|2790.8|2784.8|3
1618217750000|2021-04-12 08:55:50|2790.5|2784.5|2789.8|2783.8|2790.5|2784.5|2789.8|2783.8|3
1618217760000|2021-04-12 08:56:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618217780000|2021-04-12 08:56:20|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1618217830000|2021-04-12 08:57:10|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618217840000|2021-04-12 08:57:20|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|2
1618217850000|2021-04-12 08:57:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618217870000|2021-04-12 08:57:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1618217890000|2021-04-12 08:58:10|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1618217970000|2021-04-12 08:59:30|2791.5|2785.5|2792.5|2786.5|2792.5|2786.5|2791.5|2785.5|2
1618217990000|2021-04-12 08:59:50|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1618218020000|2021-04-12 09:00:20|2793.5|2787.5|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|3
1618218030000|2021-04-12 09:00:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618218060000|2021-04-12 09:01:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1618218070000|2021-04-12 09:01:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618218090000|2021-04-12 09:01:30|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|2
1618218120000|2021-04-12 09:02:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618218130000|2021-04-12 09:02:10|2796|2790|2796|2790|2796|2790|2796|2790|1
1618218150000|2021-04-12 09:02:30|2796.8|2790.8|2796.8|2790.8|2797|2791|2796.8|2790.8|3
1618218170000|2021-04-12 09:02:50|2796.3|2790.3|2796|2790|2796.3|2790.3|2796|2790|2
1618218210000|2021-04-12 09:03:30|2795.8|2789.8|2793.8|2787.8|2795.8|2789.8|2793.8|2787.8|2
1618218220000|2021-04-12 09:03:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1618218230000|2021-04-12 09:03:50|2794.3|2788.3|2795.8|2789.8|2795.8|2789.8|2794.3|2788.3|4
1618218260000|2021-04-12 09:04:20|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|2
1618218280000|2021-04-12 09:04:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1618218300000|2021-04-12 09:05:00|2796.3|2790.3|2796.8|2790.8|2796.8|2790.8|2796.3|2790.3|5
1618218320000|2021-04-12 09:05:20|2797|2791|2798.3|2792.3|2798.8|2792.8|2797|2791|10
1618218330000|2021-04-12 09:05:30|2798.5|2792.5|2797.8|2791.8|2798.5|2792.5|2797.8|2791.8|7
1618218350000|2021-04-12 09:05:50|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|4
1618218360000|2021-04-12 09:06:00|2798|2792|2798|2792|2798.3|2792.3|2797.8|2791.8|7
1618218370000|2021-04-12 09:06:10|2797.8|2791.8|2797.3|2791.3|2797.8|2791.8|2797.3|2791.3|3
1618218380000|2021-04-12 09:06:20|2797.5|2791.5|2798.3|2792.3|2798.3|2792.3|2797.5|2791.5|4
1618218390000|2021-04-12 09:06:30|2798|2792|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|4
1618218400000|2021-04-12 09:06:40|2798|2792|2798|2792|2798|2792|2797.8|2791.8|3
1618218410000|2021-04-12 09:06:50|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|4
1618218420000|2021-04-12 09:07:00|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1618218430000|2021-04-12 09:07:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618218440000|2021-04-12 09:07:20|2798.5|2792.5|2797.5|2791.5|2798.5|2792.5|2797.5|2791.5|3
1618218450000|2021-04-12 09:07:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618218470000|2021-04-12 09:07:50|2797|2791|2796.5|2790.5|2797|2791|2796.5|2790.5|5
1618218490000|2021-04-12 09:08:10|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1618218520000|2021-04-12 09:08:40|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618218530000|2021-04-12 09:08:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618218550000|2021-04-12 09:09:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618218610000|2021-04-12 09:10:10|2798|2792|2799|2793|2799|2793|2798|2792|2
1618218620000|2021-04-12 09:10:20|2799.3|2793.3|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|3
1618218630000|2021-04-12 09:10:30|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618218660000|2021-04-12 09:11:00|2799|2793|2798.3|2792.3|2799|2793|2798.3|2792.3|2
1618218700000|2021-04-12 09:11:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618218710000|2021-04-12 09:11:50|2798.8|2792.8|2798.8|2792.8|2799|2793|2798.8|2792.8|3
1618218720000|2021-04-12 09:12:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1618218730000|2021-04-12 09:12:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1618218740000|2021-04-12 09:12:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618218750000|2021-04-12 09:12:30|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1618218770000|2021-04-12 09:12:50|2799|2793|2799|2793|2799.3|2793.3|2798.8|2792.8|5
1618218790000|2021-04-12 09:13:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618218800000|2021-04-12 09:13:20|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|4
1618218810000|2021-04-12 09:13:30|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1618218820000|2021-04-12 09:13:40|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1618218850000|2021-04-12 09:14:10|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|2
1618218900000|2021-04-12 09:15:00|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.5|2792.5|4
1618218910000|2021-04-12 09:15:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618218930000|2021-04-12 09:15:30|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1618218950000|2021-04-12 09:15:50|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1618218970000|2021-04-12 09:16:10|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1618218990000|2021-04-12 09:16:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618219010000|2021-04-12 09:16:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618219020000|2021-04-12 09:17:00|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|4
1618219080000|2021-04-12 09:18:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618219090000|2021-04-12 09:18:10|2797|2791|2797|2791|2797|2791|2797|2791|1
1618219120000|2021-04-12 09:18:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1618219130000|2021-04-12 09:18:50|2797.3|2791.3|2796.3|2790.3|2797.3|2791.3|2796|2790|7
1618219140000|2021-04-12 09:19:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1618219160000|2021-04-12 09:19:20|2796.3|2790.3|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|2
1618219220000|2021-04-12 09:20:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618219250000|2021-04-12 09:20:50|2797.8|2791.8|2798.5|2792.5|2798.5|2792.5|2797.8|2791.8|3
1618219260000|2021-04-12 09:21:00|2797.5|2791.5|2796.8|2790.8|2797.5|2791.5|2796.8|2790.8|2
1618219270000|2021-04-12 09:21:10|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1618219290000|2021-04-12 09:21:30|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1618219310000|2021-04-12 09:21:50|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2796|2790|3
1618219330000|2021-04-12 09:22:10|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|3
1618219340000|2021-04-12 09:22:20|2797.3|2791.3|2798|2792|2798|2792|2797.3|2791.3|6
1618219360000|2021-04-12 09:22:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618219370000|2021-04-12 09:22:50|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|2
1618219380000|2021-04-12 09:23:00|2797.3|2791.3|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|3
1618219390000|2021-04-12 09:23:10|2798|2792|2798.5|2792.5|2798.5|2792.5|2798|2792|2
1618219410000|2021-04-12 09:23:30|2798.8|2792.8|2799|2793|2799.5|2793.5|2798.8|2792.8|3
1618219420000|2021-04-12 09:23:40|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1618219570000|2021-04-12 09:26:10|2799|2793|2799|2793|2799.3|2793.3|2799|2793|3
1618219590000|2021-04-12 09:26:30|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798|2792|3
1618219600000|2021-04-12 09:26:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1618219610000|2021-04-12 09:26:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618219630000|2021-04-12 09:27:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618219640000|2021-04-12 09:27:20|2798.8|2792.8|2798.8|2792.8|2799|2793|2798.8|2792.8|3
1618219730000|2021-04-12 09:28:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618219760000|2021-04-12 09:29:20|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1618219800000|2021-04-12 09:30:00|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|3
1618219810000|2021-04-12 09:30:10|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1618219830000|2021-04-12 09:30:30|2799.5|2793.5|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|3
1618219900000|2021-04-12 09:31:40|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1618219910000|2021-04-12 09:31:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618219930000|2021-04-12 09:32:10|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1618219940000|2021-04-12 09:32:20|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1618219960000|2021-04-12 09:32:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618219970000|2021-04-12 09:32:50|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1618220000000|2021-04-12 09:33:20|2800|2794|2800.8|2794.8|2800.8|2794.8|2800|2794|5
1618220040000|2021-04-12 09:34:00|2801|2795|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|4
1618220050000|2021-04-12 09:34:10|2801|2795|2801|2795|2801|2795|2800.8|2794.8|3
1618220060000|2021-04-12 09:34:20|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1618220070000|2021-04-12 09:34:30|2800.3|2794.3|2800|2794|2800.3|2794.3|2799.8|2793.8|3
1618220110000|2021-04-12 09:35:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618220130000|2021-04-12 09:35:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1618220170000|2021-04-12 09:36:10|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1618220180000|2021-04-12 09:36:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618220190000|2021-04-12 09:36:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1618220220000|2021-04-12 09:37:00|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618220240000|2021-04-12 09:37:20|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618220300000|2021-04-12 09:38:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618220310000|2021-04-12 09:38:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618220320000|2021-04-12 09:38:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618220360000|2021-04-12 09:39:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618220370000|2021-04-12 09:39:30|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1618220400000|2021-04-12 09:40:00|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1618220460000|2021-04-12 09:41:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1618220480000|2021-04-12 09:41:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618220500000|2021-04-12 09:41:40|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1618220510000|2021-04-12 09:41:50|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1618220630000|2021-04-12 09:43:50|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1618220640000|2021-04-12 09:44:00|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1618220660000|2021-04-12 09:44:20|2800|2794|2800|2794|2800|2794|2800|2794|1
1618220710000|2021-04-12 09:45:10|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.3|2792.3|4
1618220720000|2021-04-12 09:45:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|3
1618220730000|2021-04-12 09:45:30|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618220790000|2021-04-12 09:46:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1618220870000|2021-04-12 09:47:50|2799.3|2793.3|2800|2794|2800|2794|2799.3|2793.3|2
1618220880000|2021-04-12 09:48:00|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1618220890000|2021-04-12 09:48:10|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1618220910000|2021-04-12 09:48:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1618220930000|2021-04-12 09:48:50|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618221020000|2021-04-12 09:50:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618221080000|2021-04-12 09:51:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618221110000|2021-04-12 09:51:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1618221200000|2021-04-12 09:53:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618221220000|2021-04-12 09:53:40|2800|2794|2800|2794|2800|2794|2800|2794|1
1618221230000|2021-04-12 09:53:50|2800.8|2794.8|2799.5|2793.5|2800.8|2794.8|2799.5|2793.5|4
1618221260000|2021-04-12 09:54:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|3
1618221330000|2021-04-12 09:55:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618221470000|2021-04-12 09:57:50|2800|2794|2799.8|2793.8|2800|2794|2799.3|2793.3|4
1618221490000|2021-04-12 09:58:10|2800|2794|2800|2794|2800|2794|2800|2794|1
1618221500000|2021-04-12 09:58:20|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1618221510000|2021-04-12 09:58:30|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1618221540000|2021-04-12 09:59:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618221550000|2021-04-12 09:59:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618221600000|2021-04-12 10:00:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618221640000|2021-04-12 10:00:40|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1618221650000|2021-04-12 10:00:50|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|2
1618221690000|2021-04-12 10:01:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1618221760000|2021-04-12 10:02:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618221770000|2021-04-12 10:02:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618221940000|2021-04-12 10:05:40|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|2
1618221980000|2021-04-12 10:06:20|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618222020000|2021-04-12 10:07:00|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618222030000|2021-04-12 10:07:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618222090000|2021-04-12 10:08:10|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1618222220000|2021-04-12 10:10:20|2797.8|2791.8|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|2
1618222240000|2021-04-12 10:10:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1618222270000|2021-04-12 10:11:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618222280000|2021-04-12 10:11:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618222290000|2021-04-12 10:11:30|2798.5|2792.5|2799|2793|2799|2793|2798.5|2792.5|3
1618222320000|2021-04-12 10:12:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618222430000|2021-04-12 10:13:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1618222530000|2021-04-12 10:15:30|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|2
1618222550000|2021-04-12 10:15:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1618222600000|2021-04-12 10:16:40|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618222660000|2021-04-12 10:17:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618222670000|2021-04-12 10:17:50|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1618222680000|2021-04-12 10:18:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618222690000|2021-04-12 10:18:10|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1618222760000|2021-04-12 10:19:20|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618222820000|2021-04-12 10:20:20|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618222840000|2021-04-12 10:20:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|3
1618222850000|2021-04-12 10:20:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618222860000|2021-04-12 10:21:00|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618222870000|2021-04-12 10:21:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618222890000|2021-04-12 10:21:30|2797.8|2791.8|2797.8|2791.8|2798|2792|2797.8|2791.8|3
1618222900000|2021-04-12 10:21:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1618222960000|2021-04-12 10:22:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618222980000|2021-04-12 10:23:00|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1618222990000|2021-04-12 10:23:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1618223000000|2021-04-12 10:23:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618223100000|2021-04-12 10:25:00|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1618223110000|2021-04-12 10:25:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1618223120000|2021-04-12 10:25:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618223130000|2021-04-12 10:25:30|2797.3|2791.3|2797|2791|2797.3|2791.3|2796.8|2790.8|4
1618223140000|2021-04-12 10:25:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1618223160000|2021-04-12 10:26:00|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1618223210000|2021-04-12 10:26:50|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1618223240000|2021-04-12 10:27:20|2797|2791|2797|2791|2797|2791|2797|2791|1
1618223280000|2021-04-12 10:28:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1618223450000|2021-04-12 10:30:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1618223500000|2021-04-12 10:31:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1618223520000|2021-04-12 10:32:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618223550000|2021-04-12 10:32:30|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1618223560000|2021-04-12 10:32:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618223610000|2021-04-12 10:33:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618223620000|2021-04-12 10:33:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618223640000|2021-04-12 10:34:00|2797.8|2791.8|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|2
1618223730000|2021-04-12 10:35:30|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|3
1618223850000|2021-04-12 10:37:30|2797.8|2791.8|2797|2791|2797.8|2791.8|2797|2791|4
1618223930000|2021-04-12 10:38:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618224020000|2021-04-12 10:40:20|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1618224070000|2021-04-12 10:41:10|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1618224080000|2021-04-12 10:41:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618224140000|2021-04-12 10:42:20|2799|2793|2799|2793|2799|2793|2798.8|2792.8|3
1618224150000|2021-04-12 10:42:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618224170000|2021-04-12 10:42:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1618224180000|2021-04-12 10:43:00|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|2
1618224190000|2021-04-12 10:43:10|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1618224220000|2021-04-12 10:43:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618224230000|2021-04-12 10:43:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618224290000|2021-04-12 10:44:50|2799.5|2793.5|2799.8|2793.8|2800|2794|2799.5|2793.5|3
1618224320000|2021-04-12 10:45:20|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1618224330000|2021-04-12 10:45:30|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1618224340000|2021-04-12 10:45:40|2799|2793|2799.3|2793.3|2799.3|2793.3|2799|2793|2
1618224400000|2021-04-12 10:46:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618224420000|2021-04-12 10:47:00|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1618224460000|2021-04-12 10:47:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618224480000|2021-04-12 10:48:00|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1618224540000|2021-04-12 10:49:00|2801|2795|2801|2795|2801|2795|2801|2795|1
1618224550000|2021-04-12 10:49:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618224610000|2021-04-12 10:50:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1618224620000|2021-04-12 10:50:20|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1618224630000|2021-04-12 10:50:30|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1618224650000|2021-04-12 10:50:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618224720000|2021-04-12 10:52:00|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1618224730000|2021-04-12 10:52:10|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1618224750000|2021-04-12 10:52:30|2799.8|2793.8|2799|2793|2799.8|2793.8|2799|2793|4
1618224760000|2021-04-12 10:52:40|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618224780000|2021-04-12 10:53:00|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|3
1618224790000|2021-04-12 10:53:10|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1618224860000|2021-04-12 10:54:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618224870000|2021-04-12 10:54:30|2797|2791|2796.3|2790.3|2797|2791|2796.3|2790.3|2
1618224890000|2021-04-12 10:54:50|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1618224900000|2021-04-12 10:55:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1618224920000|2021-04-12 10:55:20|2796.3|2790.3|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|3
1618224930000|2021-04-12 10:55:30|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618224950000|2021-04-12 10:55:50|2795.8|2789.8|2796|2790|2796.3|2790.3|2795.8|2789.8|3
1618224970000|2021-04-12 10:56:10|2795.8|2789.8|2795|2789|2795.8|2789.8|2795|2789|2
1618225020000|2021-04-12 10:57:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|3
1618225030000|2021-04-12 10:57:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|5
1618225090000|2021-04-12 10:58:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1618225200000|2021-04-12 11:00:00|2796.5|2790.5|2796.8|2790.8|2797|2791|2796.5|2790.5|4
1618225250000|2021-04-12 11:00:50|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1618225310000|2021-04-12 11:01:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1618225320000|2021-04-12 11:02:00|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.3|2791.3|3
1618225330000|2021-04-12 11:02:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618225430000|2021-04-12 11:03:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1618225450000|2021-04-12 11:04:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618225460000|2021-04-12 11:04:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1618225520000|2021-04-12 11:05:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618225530000|2021-04-12 11:05:30|2797.5|2791.5|2797|2791|2797.5|2791.5|2797|2791|3
1618225560000|2021-04-12 11:06:00|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1618225570000|2021-04-12 11:06:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618225590000|2021-04-12 11:06:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618225620000|2021-04-12 11:07:00|2796|2790|2794|2788|2796.3|2790.3|2794|2788|4
1618225630000|2021-04-12 11:07:10|2793.8|2787.8|2794.8|2788.8|2795.3|2789.3|2793.8|2787.8|4
1618225660000|2021-04-12 11:07:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618225680000|2021-04-12 11:08:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618225690000|2021-04-12 11:08:10|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1618225730000|2021-04-12 11:08:50|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|2
1618225740000|2021-04-12 11:09:00|2793.8|2787.8|2792.3|2786.3|2793.8|2787.8|2792.3|2786.3|2
1618225750000|2021-04-12 11:09:10|2792.5|2786.5|2793.3|2787.3|2793.3|2787.3|2792.5|2786.5|2
1618225760000|2021-04-12 11:09:20|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1618225770000|2021-04-12 11:09:30|2793|2787|2793|2787|2793|2787|2793|2787|1
1618225780000|2021-04-12 11:09:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793|2787|3
1618225790000|2021-04-12 11:09:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1618225820000|2021-04-12 11:10:20|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|2
1618225840000|2021-04-12 11:10:40|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1618225860000|2021-04-12 11:11:00|2794.5|2788.5|2795.3|2789.3|2795.3|2789.3|2794.5|2788.5|3
1618225870000|2021-04-12 11:11:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1618225880000|2021-04-12 11:11:20|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1618225890000|2021-04-12 11:11:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1618225930000|2021-04-12 11:12:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618225970000|2021-04-12 11:12:50|2795.5|2789.5|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|2
1618226000000|2021-04-12 11:13:20|2795|2789|2794|2788|2795|2789|2793.8|2787.8|3
1618226030000|2021-04-12 11:13:50|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1618226040000|2021-04-12 11:14:00|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|2
1618226050000|2021-04-12 11:14:10|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|2
1618226060000|2021-04-12 11:14:20|2793.3|2787.3|2794.3|2788.3|2794.3|2788.3|2793.3|2787.3|4
1618226070000|2021-04-12 11:14:30|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|2
1618226090000|2021-04-12 11:14:50|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1618226130000|2021-04-12 11:15:30|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1618226150000|2021-04-12 11:15:50|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1618226170000|2021-04-12 11:16:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1618226240000|2021-04-12 11:17:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618226260000|2021-04-12 11:17:40|2794|2788|2794.5|2788.5|2794.5|2788.5|2794|2788|3
1618226280000|2021-04-12 11:18:00|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|3
1618226290000|2021-04-12 11:18:10|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1618226310000|2021-04-12 11:18:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618226340000|2021-04-12 11:19:00|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.5|2788.5|2
1618226350000|2021-04-12 11:19:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1618226360000|2021-04-12 11:19:20|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1618226370000|2021-04-12 11:19:30|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1618226380000|2021-04-12 11:19:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618226400000|2021-04-12 11:20:00|2795.5|2789.5|2794.8|2788.8|2795.5|2789.5|2794.8|2788.8|2
1618226410000|2021-04-12 11:20:10|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1618226420000|2021-04-12 11:20:20|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|2
1618226440000|2021-04-12 11:20:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618226480000|2021-04-12 11:21:20|2794.5|2788.5|2794.3|2788.3|2794.8|2788.8|2794|2788|7
1618226500000|2021-04-12 11:21:40|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|2
1618226520000|2021-04-12 11:22:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1618226580000|2021-04-12 11:23:00|2793.8|2787.8|2793|2787|2793.8|2787.8|2793|2787|2
1618226600000|2021-04-12 11:23:20|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618226610000|2021-04-12 11:23:30|2793|2787|2792.8|2786.8|2793|2787|2792.8|2786.8|2
1618226640000|2021-04-12 11:24:00|2792.5|2786.5|2793.8|2787.8|2793.8|2787.8|2792|2786|5
1618226650000|2021-04-12 11:24:10|2794|2788|2794.3|2788.3|2794.5|2788.5|2794|2788|3
1618226690000|2021-04-12 11:24:50|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618226700000|2021-04-12 11:25:00|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1618226710000|2021-04-12 11:25:10|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1618226730000|2021-04-12 11:25:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1618226770000|2021-04-12 11:26:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618226780000|2021-04-12 11:26:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1618226830000|2021-04-12 11:27:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|4
1618226850000|2021-04-12 11:27:30|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|3
1618226870000|2021-04-12 11:27:50|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1618226900000|2021-04-12 11:28:20|2794|2788|2794|2788|2794|2788|2793.8|2787.8|3
1618226910000|2021-04-12 11:28:30|2793|2787|2792.3|2786.3|2793|2787|2792.3|2786.3|3
1618226930000|2021-04-12 11:28:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618226990000|2021-04-12 11:29:50|2793.3|2787.3|2794.3|2788.3|2794.3|2788.3|2793.3|2787.3|2
1618227000000|2021-04-12 11:30:00|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1618227010000|2021-04-12 11:30:10|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1618227020000|2021-04-12 11:30:20|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1618227030000|2021-04-12 11:30:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1618227050000|2021-04-12 11:30:50|2793.8|2787.8|2795.3|2789.3|2795.3|2789.3|2793.8|2787.8|4
1618227060000|2021-04-12 11:31:00|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1618227070000|2021-04-12 11:31:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1618227090000|2021-04-12 11:31:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618227100000|2021-04-12 11:31:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1618227180000|2021-04-12 11:33:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618227200000|2021-04-12 11:33:20|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1618227240000|2021-04-12 11:34:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1618227250000|2021-04-12 11:34:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1618227260000|2021-04-12 11:34:20|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618227280000|2021-04-12 11:34:40|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1618227310000|2021-04-12 11:35:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1618227340000|2021-04-12 11:35:40|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1618227350000|2021-04-12 11:35:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618227360000|2021-04-12 11:36:00|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1618227380000|2021-04-12 11:36:20|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1618227390000|2021-04-12 11:36:30|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618227430000|2021-04-12 11:37:10|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|2
1618227450000|2021-04-12 11:37:30|2793.5|2787.5|2791.8|2785.8|2793.5|2787.5|2791.8|2785.8|4
1618227470000|2021-04-12 11:37:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618227480000|2021-04-12 11:38:00|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1618227490000|2021-04-12 11:38:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618227510000|2021-04-12 11:38:30|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|2
1618227530000|2021-04-12 11:38:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618227540000|2021-04-12 11:39:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1618227550000|2021-04-12 11:39:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618227560000|2021-04-12 11:39:20|2792|2786|2792|2786|2792.3|2786.3|2792|2786|3
1618227570000|2021-04-12 11:39:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618227580000|2021-04-12 11:39:40|2792.5|2786.5|2791.8|2785.8|2792.5|2786.5|2791.8|2785.8|2
1618227590000|2021-04-12 11:39:50|2791.5|2785.5|2790|2784|2791.5|2785.5|2789.8|2783.8|6
1618227600000|2021-04-12 11:40:00|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1618227610000|2021-04-12 11:40:10|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|2
1618227620000|2021-04-12 11:40:20|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|3
1618227630000|2021-04-12 11:40:30|2789|2783|2788.8|2782.8|2789|2783|2788.5|2782.5|3
1618227640000|2021-04-12 11:40:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618227650000|2021-04-12 11:40:50|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1618227660000|2021-04-12 11:41:00|2788.5|2782.5|2789|2783|2789|2783|2788.5|2782.5|2
1618227680000|2021-04-12 11:41:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1618227690000|2021-04-12 11:41:30|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.5|2782.5|6
1618227700000|2021-04-12 11:41:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618227710000|2021-04-12 11:41:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1618227720000|2021-04-12 11:42:00|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1618227760000|2021-04-12 11:42:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1618227780000|2021-04-12 11:43:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1618227800000|2021-04-12 11:43:20|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1618227840000|2021-04-12 11:44:00|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1618227850000|2021-04-12 11:44:10|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1618227860000|2021-04-12 11:44:20|2789.8|2783.8|2790.8|2784.8|2790.8|2784.8|2789.5|2783.5|7
1618227870000|2021-04-12 11:44:30|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1618227910000|2021-04-12 11:45:10|2790.5|2784.5|2789.5|2783.5|2790.8|2784.8|2789.5|2783.5|6
1618227920000|2021-04-12 11:45:20|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618227930000|2021-04-12 11:45:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618227950000|2021-04-12 11:45:50|2789.3|2783.3|2789|2783|2789.5|2783.5|2788.8|2782.8|4
1618227960000|2021-04-12 11:46:00|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|3
1618227970000|2021-04-12 11:46:10|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1618227980000|2021-04-12 11:46:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1618227990000|2021-04-12 11:46:30|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1618228040000|2021-04-12 11:47:20|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|4
1618228060000|2021-04-12 11:47:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1618228080000|2021-04-12 11:48:00|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|3
1618228090000|2021-04-12 11:48:10|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1618228130000|2021-04-12 11:48:50|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1618228140000|2021-04-12 11:49:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1618228150000|2021-04-12 11:49:10|2785.3|2779.3|2786.5|2780.5|2786.8|2780.8|2785.3|2779.3|4
1618228160000|2021-04-12 11:49:20|2786.8|2780.8|2786.5|2780.5|2787|2781|2786.5|2780.5|4
1618228180000|2021-04-12 11:49:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1618228190000|2021-04-12 11:49:50|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784|2778|4
1618228200000|2021-04-12 11:50:00|2785|2779|2783.8|2777.8|2785|2779|2783.8|2777.8|3
1618228210000|2021-04-12 11:50:10|2784|2778|2784.5|2778.5|2784.8|2778.8|2784|2778|5
1618228220000|2021-04-12 11:50:20|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1618228230000|2021-04-12 11:50:30|2784.3|2778.3|2783.8|2777.8|2784.5|2778.5|2783.8|2777.8|7
1618228240000|2021-04-12 11:50:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1618228250000|2021-04-12 11:50:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618228260000|2021-04-12 11:51:00|2784|2778|2784|2778|2784|2778|2783.8|2777.8|3
1618228290000|2021-04-12 11:51:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618228300000|2021-04-12 11:51:40|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618228330000|2021-04-12 11:52:10|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|2
1618228340000|2021-04-12 11:52:20|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618228360000|2021-04-12 11:52:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|3
1618228370000|2021-04-12 11:52:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1618228390000|2021-04-12 11:53:10|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618228400000|2021-04-12 11:53:20|2784.8|2778.8|2786.3|2780.3|2786.3|2780.3|2784.8|2778.8|4
1618228410000|2021-04-12 11:53:30|2786|2780|2786|2780|2786.3|2780.3|2785.3|2779.3|5
1618228430000|2021-04-12 11:53:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2785.8|2779.8|3
1618228450000|2021-04-12 11:54:10|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1618228460000|2021-04-12 11:54:20|2786.3|2780.3|2789|2783|2789|2783|2786.3|2780.3|2
1618228470000|2021-04-12 11:54:30|2789.3|2783.3|2787.5|2781.5|2789.3|2783.3|2787.5|2781.5|7
1618228480000|2021-04-12 11:54:40|2788.3|2782.3|2788.8|2782.8|2789.3|2783.3|2788.3|2782.3|6
1618228490000|2021-04-12 11:54:50|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1618228500000|2021-04-12 11:55:00|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|2
1618228520000|2021-04-12 11:55:20|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1618228550000|2021-04-12 11:55:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1618228570000|2021-04-12 11:56:10|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1618228590000|2021-04-12 11:56:30|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|4
1618228600000|2021-04-12 11:56:40|2787|2781|2787.8|2781.8|2787.8|2781.8|2787|2781|2
1618228610000|2021-04-12 11:56:50|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1618228620000|2021-04-12 11:57:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1618228670000|2021-04-12 11:57:50|2787.8|2781.8|2786.5|2780.5|2787.8|2781.8|2786.3|2780.3|6
1618228690000|2021-04-12 11:58:10|2786.3|2780.3|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|2
1618228710000|2021-04-12 11:58:30|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1618228720000|2021-04-12 11:58:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1618228740000|2021-04-12 11:59:00|2787.3|2781.3|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|4
1618228780000|2021-04-12 11:59:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1618228790000|2021-04-12 11:59:50|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1618228800000|2021-04-12 12:00:00|2786.3|2780.3|2786.3|2780.3|2786.5|2780.5|2785.8|2779.8|9
1618228810000|2021-04-12 12:00:10|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|4
1618228840000|2021-04-12 12:00:40|2786|2780|2787.5|2781.5|2787.8|2781.8|2786|2780|5
1618228850000|2021-04-12 12:00:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618228870000|2021-04-12 12:01:10|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1618228880000|2021-04-12 12:01:20|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.3|2781.3|7
1618228890000|2021-04-12 12:01:30|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1618228900000|2021-04-12 12:01:40|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.5|2781.5|4
1618228910000|2021-04-12 12:01:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1618228930000|2021-04-12 12:02:10|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1618228960000|2021-04-12 12:02:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1618228970000|2021-04-12 12:02:50|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1618228980000|2021-04-12 12:03:00|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1618228990000|2021-04-12 12:03:10|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|2
1618229080000|2021-04-12 12:04:40|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.3|2780.3|4
1618229090000|2021-04-12 12:04:50|2787|2781|2787.8|2781.8|2787.8|2781.8|2787|2781|2
1618229140000|2021-04-12 12:05:40|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1618229150000|2021-04-12 12:05:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1618229170000|2021-04-12 12:06:10|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|2
1618229180000|2021-04-12 12:06:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1618229190000|2021-04-12 12:06:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1618229220000|2021-04-12 12:07:00|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1618229230000|2021-04-12 12:07:10|2786.3|2780.3|2786.8|2780.8|2787.3|2781.3|2786.3|2780.3|5
1618229260000|2021-04-12 12:07:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1618229270000|2021-04-12 12:07:50|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|2
1618229280000|2021-04-12 12:08:00|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|2
1618229290000|2021-04-12 12:08:10|2786.5|2780.5|2787.3|2781.3|2787.3|2781.3|2786|2780|7
1618229310000|2021-04-12 12:08:30|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|2
1618229330000|2021-04-12 12:08:50|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2787.8|2781.8|8
1618229340000|2021-04-12 12:09:00|2788|2782|2788|2782|2788.3|2782.3|2787.8|2781.8|9
1618229350000|2021-04-12 12:09:10|2787.8|2781.8|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|4
1618229360000|2021-04-12 12:09:20|2787.3|2781.3|2786|2780|2787.3|2781.3|2786|2780|3
1618229400000|2021-04-12 12:10:00|2787|2781|2787|2781|2787.3|2781.3|2787|2781|3
1618229430000|2021-04-12 12:10:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1618229440000|2021-04-12 12:10:40|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.3|2779.3|6
1618229470000|2021-04-12 12:11:10|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1618229490000|2021-04-12 12:11:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618229500000|2021-04-12 12:11:40|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1618229530000|2021-04-12 12:12:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1618229570000|2021-04-12 12:12:50|2786|2780|2786|2780|2786|2780|2786|2780|1
1618229700000|2021-04-12 12:15:00|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1618229730000|2021-04-12 12:15:30|2785.5|2779.5|2784.3|2778.3|2785.5|2779.5|2784.3|2778.3|3
1618229750000|2021-04-12 12:15:50|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1618229770000|2021-04-12 12:16:10|2784.8|2778.8|2786|2780|2786|2780|2784.8|2778.8|2
1618229780000|2021-04-12 12:16:20|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1618229830000|2021-04-12 12:17:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618229870000|2021-04-12 12:17:50|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785|2779|4
1618229880000|2021-04-12 12:18:00|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1618229900000|2021-04-12 12:18:20|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1618229910000|2021-04-12 12:18:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618229980000|2021-04-12 12:19:40|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1618230000000|2021-04-12 12:20:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618230010000|2021-04-12 12:20:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1618230020000|2021-04-12 12:20:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1618230040000|2021-04-12 12:20:40|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|3
1618230050000|2021-04-12 12:20:50|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1618230070000|2021-04-12 12:21:10|2786|2780|2783.8|2777.8|2786|2780|2783.8|2777.8|3
1618230080000|2021-04-12 12:21:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618230090000|2021-04-12 12:21:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1618230110000|2021-04-12 12:21:50|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|3
1618230130000|2021-04-12 12:22:10|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|3
1618230140000|2021-04-12 12:22:20|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|3
1618230150000|2021-04-12 12:22:30|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|2
1618230160000|2021-04-12 12:22:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1618230180000|2021-04-12 12:23:00|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618230190000|2021-04-12 12:23:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1618230200000|2021-04-12 12:23:20|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618230210000|2021-04-12 12:23:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618230220000|2021-04-12 12:23:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1618230230000|2021-04-12 12:23:50|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1618230260000|2021-04-12 12:24:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1618230270000|2021-04-12 12:24:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1618230280000|2021-04-12 12:24:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618230300000|2021-04-12 12:25:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618230310000|2021-04-12 12:25:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1618230330000|2021-04-12 12:25:30|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1618230340000|2021-04-12 12:25:40|2784|2778|2783.3|2777.3|2784|2778|2783.3|2777.3|3
1618230370000|2021-04-12 12:26:10|2783|2777|2782.3|2776.3|2783|2777|2782.3|2776.3|3
1618230390000|2021-04-12 12:26:30|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1618230410000|2021-04-12 12:26:50|2782.5|2776.5|2783.3|2777.3|2783.3|2777.3|2782.5|2776.5|2
1618230420000|2021-04-12 12:27:00|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|4
1618230460000|2021-04-12 12:27:40|2783.3|2777.3|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|4
1618230470000|2021-04-12 12:27:50|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618230500000|2021-04-12 12:28:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1618230510000|2021-04-12 12:28:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1618230540000|2021-04-12 12:29:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618230580000|2021-04-12 12:29:40|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1618230620000|2021-04-12 12:30:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1618230630000|2021-04-12 12:30:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|3
1618230670000|2021-04-12 12:31:10|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|4
1618230680000|2021-04-12 12:31:20|2783|2777|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|4
1618230690000|2021-04-12 12:31:30|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1618230700000|2021-04-12 12:31:40|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1618230710000|2021-04-12 12:31:50|2782.3|2776.3|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|3
1618230720000|2021-04-12 12:32:00|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1618230730000|2021-04-12 12:32:10|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|4
1618230790000|2021-04-12 12:33:10|2783.3|2777.3|2783.5|2777.5|2784|2778|2783.3|2777.3|4
1618230800000|2021-04-12 12:33:20|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618230810000|2021-04-12 12:33:30|2784|2778|2785|2779|2785|2779|2784|2778|5
1618230820000|2021-04-12 12:33:40|2785.3|2779.3|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|4
1618230840000|2021-04-12 12:34:00|2784.5|2778.5|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|3
1618230850000|2021-04-12 12:34:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1618230900000|2021-04-12 12:35:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618230910000|2021-04-12 12:35:10|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|2
1618230920000|2021-04-12 12:35:20|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|2
1618230940000|2021-04-12 12:35:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1618230960000|2021-04-12 12:36:00|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1618230970000|2021-04-12 12:36:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1618231000000|2021-04-12 12:36:40|2785.3|2779.3|2784.3|2778.3|2785.3|2779.3|2784.3|2778.3|3
1618231090000|2021-04-12 12:38:10|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618231100000|2021-04-12 12:38:20|2783.8|2777.8|2784.5|2778.5|2784.5|2778.5|2783.8|2777.8|2
1618231130000|2021-04-12 12:38:50|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.5|2778.5|3
1618231150000|2021-04-12 12:39:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1618231240000|2021-04-12 12:40:40|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1618231250000|2021-04-12 12:40:50|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|3
1618231270000|2021-04-12 12:41:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618231280000|2021-04-12 12:41:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1618231290000|2021-04-12 12:41:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618231310000|2021-04-12 12:41:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1618231320000|2021-04-12 12:42:00|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|4
1618231330000|2021-04-12 12:42:10|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1618231340000|2021-04-12 12:42:20|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1618231350000|2021-04-12 12:42:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618231360000|2021-04-12 12:42:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1618231370000|2021-04-12 12:42:50|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|3
1618231380000|2021-04-12 12:43:00|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1618231390000|2021-04-12 12:43:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618231400000|2021-04-12 12:43:20|2785|2779|2785.8|2779.8|2785.8|2779.8|2785|2779|2
1618231430000|2021-04-12 12:43:50|2786|2780|2786|2780|2786.3|2780.3|2786|2780|3
1618231440000|2021-04-12 12:44:00|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1618231500000|2021-04-12 12:45:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618231540000|2021-04-12 12:45:40|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1618231550000|2021-04-12 12:45:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618231590000|2021-04-12 12:46:30|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|2
1618231600000|2021-04-12 12:46:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1618231610000|2021-04-12 12:46:50|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|4
1618231650000|2021-04-12 12:47:30|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1618231680000|2021-04-12 12:48:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618231700000|2021-04-12 12:48:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1618231740000|2021-04-12 12:49:00|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1618231760000|2021-04-12 12:49:20|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1618231790000|2021-04-12 12:49:50|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1618231810000|2021-04-12 12:50:10|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|2
1618231830000|2021-04-12 12:50:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1618231850000|2021-04-12 12:50:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618231860000|2021-04-12 12:51:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1618231870000|2021-04-12 12:51:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618231920000|2021-04-12 12:52:00|2785.5|2779.5|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|3
1618231930000|2021-04-12 12:52:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618231950000|2021-04-12 12:52:30|2785|2779|2784.3|2778.3|2785|2779|2784.3|2778.3|3
1618231960000|2021-04-12 12:52:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618232000000|2021-04-12 12:53:20|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618232040000|2021-04-12 12:54:00|2784.3|2778.3|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|3
1618232050000|2021-04-12 12:54:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618232060000|2021-04-12 12:54:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1618232080000|2021-04-12 12:54:40|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1618232100000|2021-04-12 12:55:00|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1618232110000|2021-04-12 12:55:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618232120000|2021-04-12 12:55:20|2785|2779|2786.3|2780.3|2786.3|2780.3|2785|2779|3
1618232130000|2021-04-12 12:55:30|2786.5|2780.5|2786.8|2780.8|2787.3|2781.3|2786.5|2780.5|6
1618232150000|2021-04-12 12:55:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1618232160000|2021-04-12 12:56:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1618232180000|2021-04-12 12:56:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1618232190000|2021-04-12 12:56:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1618232200000|2021-04-12 12:56:40|2787|2781|2787|2781|2787|2781|2786.8|2780.8|3
1618232210000|2021-04-12 12:56:50|2788|2782|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1618232220000|2021-04-12 12:57:00|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1618232240000|2021-04-12 12:57:20|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1618232250000|2021-04-12 12:57:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2786.5|2780.5|5
1618232260000|2021-04-12 12:57:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1618232270000|2021-04-12 12:57:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618232300000|2021-04-12 12:58:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1618232320000|2021-04-12 12:58:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618232330000|2021-04-12 12:58:50|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|3
1618232340000|2021-04-12 12:59:00|2787|2781|2788.5|2782.5|2789.5|2783.5|2787|2781|5
1618232350000|2021-04-12 12:59:10|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1618232360000|2021-04-12 12:59:20|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1618232370000|2021-04-12 12:59:30|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.8|2782.8|3
1618232390000|2021-04-12 12:59:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1618232400000|2021-04-12 13:00:00|2789.5|2783.5|2789.8|2783.8|2791.8|2785.8|2789.5|2783.5|22
1618232410000|2021-04-12 13:00:10|2789.5|2783.5|2789.3|2783.3|2789.8|2783.8|2788|2782|12
1618232420000|2021-04-12 13:00:20|2789.5|2783.5|2790.3|2784.3|2790.5|2784.5|2789.5|2783.5|5
1618232430000|2021-04-12 13:00:30|2790|2784|2789.5|2783.5|2790.5|2784.5|2788.8|2782.8|14
1618232440000|2021-04-12 13:00:40|2789.8|2783.8|2788.8|2782.8|2789.8|2783.8|2788.8|2782.8|9
1618232450000|2021-04-12 13:00:50|2788.5|2782.5|2786.5|2780.5|2788.8|2782.8|2786.3|2780.3|18
1618232460000|2021-04-12 13:01:00|2786.8|2780.8|2786|2780|2786.8|2780.8|2784.8|2778.8|17
1618232470000|2021-04-12 13:01:10|2785.8|2779.8|2785.5|2779.5|2786|2780|2785.5|2779.5|8
1618232480000|2021-04-12 13:01:20|2785.3|2779.3|2786.8|2780.8|2787|2781|2785.3|2779.3|13
1618232490000|2021-04-12 13:01:30|2787|2781|2786.8|2780.8|2787|2781|2786.3|2780.3|10
1618232500000|2021-04-12 13:01:40|2786.5|2780.5|2785.5|2779.5|2786.8|2780.8|2785.5|2779.5|10
1618232510000|2021-04-12 13:01:50|2785.8|2779.8|2785.5|2779.5|2786.8|2780.8|2785.5|2779.5|11
1618232520000|2021-04-12 13:02:00|2785.8|2779.8|2786.5|2780.5|2786.8|2780.8|2785.8|2779.8|6
1618232530000|2021-04-12 13:02:10|2786.8|2780.8|2789.3|2783.3|2789.3|2783.3|2786.8|2780.8|16
1618232540000|2021-04-12 13:02:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|10
1618232550000|2021-04-12 13:02:30|2790|2784|2789.3|2783.3|2790|2784|2789.3|2783.3|7
1618232560000|2021-04-12 13:02:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618232580000|2021-04-12 13:03:00|2789.3|2783.3|2789|2783|2789.3|2783.3|2788.8|2782.8|4
1618232590000|2021-04-12 13:03:10|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|6
1618232600000|2021-04-12 13:03:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618232610000|2021-04-12 13:03:30|2789|2783|2790|2784|2790|2784|2788.8|2782.8|6
1618232620000|2021-04-12 13:03:40|2790.3|2784.3|2789.8|2783.8|2791.3|2785.3|2789.8|2783.8|9
1618232630000|2021-04-12 13:03:50|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|7
1618232640000|2021-04-12 13:04:00|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2788.8|2782.8|8
1618232650000|2021-04-12 13:04:10|2789|2783|2789|2783|2789|2783|2788.8|2782.8|5
1618232660000|2021-04-12 13:04:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618232670000|2021-04-12 13:04:30|2789|2783|2789|2783|2789|2783|2788.8|2782.8|7
1618232680000|2021-04-12 13:04:40|2788.8|2782.8|2790.8|2784.8|2790.8|2784.8|2788.8|2782.8|9
1618232700000|2021-04-12 13:05:00|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790|2784|4
1618232710000|2021-04-12 13:05:10|2790.5|2784.5|2789.3|2783.3|2790.5|2784.5|2789.3|2783.3|7
1618232720000|2021-04-12 13:05:20|2789|2783|2788.3|2782.3|2789|2783|2788.3|2782.3|3
1618232730000|2021-04-12 13:05:30|2788.5|2782.5|2787.8|2781.8|2788.8|2782.8|2787.5|2781.5|7
1618232740000|2021-04-12 13:05:40|2787.5|2781.5|2786.5|2780.5|2787.5|2781.5|2786.3|2780.3|5
1618232750000|2021-04-12 13:05:50|2786.3|2780.3|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|6
1618232760000|2021-04-12 13:06:00|2785.3|2779.3|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|3
1618232770000|2021-04-12 13:06:10|2784.8|2778.8|2786.5|2780.5|2786.5|2780.5|2784.8|2778.8|7
1618232780000|2021-04-12 13:06:20|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1618232790000|2021-04-12 13:06:30|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|3
1618232800000|2021-04-12 13:06:40|2787.8|2781.8|2788.3|2782.3|2788.5|2782.5|2787.5|2781.5|8
1618232810000|2021-04-12 13:06:50|2787.8|2781.8|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|6
1618232820000|2021-04-12 13:07:00|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2787.3|2781.3|11
1618232830000|2021-04-12 13:07:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|5
1618232840000|2021-04-12 13:07:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790|2784|3
1618232850000|2021-04-12 13:07:30|2790|2784|2788.3|2782.3|2790|2784|2788|2782|15
1618232860000|2021-04-12 13:07:40|2788|2782|2787.8|2781.8|2788|2782|2787.3|2781.3|9
1618232870000|2021-04-12 13:07:50|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1618232880000|2021-04-12 13:08:00|2788|2782|2787.3|2781.3|2788|2782|2787.3|2781.3|3
1618232890000|2021-04-12 13:08:10|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|2
1618232900000|2021-04-12 13:08:20|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|3
1618232910000|2021-04-12 13:08:30|2787|2781|2787|2781|2787|2781|2786.8|2780.8|3
1618232920000|2021-04-12 13:08:40|2787.3|2781.3|2787.8|2781.8|2788|2782|2787.3|2781.3|5
1618232930000|2021-04-12 13:08:50|2788|2782|2788.8|2782.8|2788.8|2782.8|2788|2782|6
1618232940000|2021-04-12 13:09:00|2789|2783|2787.5|2781.5|2789|2783|2786.5|2780.5|12
1618232960000|2021-04-12 13:09:20|2787.3|2781.3|2787|2781|2787.3|2781.3|2786.5|2780.5|8
1618232970000|2021-04-12 13:09:30|2787.3|2781.3|2787.3|2781.3|2787.5|2781.5|2786.3|2780.3|16
1618232980000|2021-04-12 13:09:40|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1618232990000|2021-04-12 13:09:50|2786.8|2780.8|2786.3|2780.3|2787|2781|2786.3|2780.3|5
1618233000000|2021-04-12 13:10:00|2786|2780|2785|2779|2786|2780|2785|2779|17
1618233010000|2021-04-12 13:10:10|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.8|2778.8|7
1618233030000|2021-04-12 13:10:30|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1618233060000|2021-04-12 13:11:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|3
1618233070000|2021-04-12 13:11:10|2784.8|2778.8|2784.3|2778.3|2785.3|2779.3|2784.3|2778.3|6
1618233080000|2021-04-12 13:11:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618233090000|2021-04-12 13:11:30|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|5
1618233100000|2021-04-12 13:11:40|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|3
1618233110000|2021-04-12 13:11:50|2785|2779|2785.8|2779.8|2785.8|2779.8|2785|2779|4
1618233120000|2021-04-12 13:12:00|2786|2780|2785.5|2779.5|2786.3|2780.3|2785.3|2779.3|7
1618233130000|2021-04-12 13:12:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2784.8|2778.8|7
1618233140000|2021-04-12 13:12:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1618233150000|2021-04-12 13:12:30|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2783.8|2777.8|5
1618233160000|2021-04-12 13:12:40|2784|2778|2783.3|2777.3|2784.3|2778.3|2783.3|2777.3|4
1618233170000|2021-04-12 13:12:50|2782.5|2776.5|2783.3|2777.3|2783.3|2777.3|2782.5|2776.5|8
1618233180000|2021-04-12 13:13:00|2783|2777|2783.3|2777.3|2783.5|2777.5|2782.5|2776.5|9
1618233190000|2021-04-12 13:13:10|2783|2777|2783|2777|2783|2777|2783|2777|1
1618233200000|2021-04-12 13:13:20|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618233210000|2021-04-12 13:13:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1618233220000|2021-04-12 13:13:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618233230000|2021-04-12 13:13:50|2783.5|2777.5|2782.5|2776.5|2783.5|2777.5|2782.5|2776.5|5
1618233240000|2021-04-12 13:14:00|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1618233250000|2021-04-12 13:14:10|2782.8|2776.8|2782.5|2776.5|2783|2777|2782.5|2776.5|4
1618233260000|2021-04-12 13:14:20|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|4
1618233270000|2021-04-12 13:14:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|8
1618233280000|2021-04-12 13:14:40|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1618233300000|2021-04-12 13:15:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618233310000|2021-04-12 13:15:10|2783.8|2777.8|2782.3|2776.3|2783.8|2777.8|2782|2776|5
1618233320000|2021-04-12 13:15:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1618233330000|2021-04-12 13:15:30|2781.8|2775.8|2782|2776|2782|2776|2781.3|2775.3|4
1618233340000|2021-04-12 13:15:40|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|3
1618233360000|2021-04-12 13:16:00|2782.5|2776.5|2783.8|2777.8|2783.8|2777.8|2782.5|2776.5|5
1618233370000|2021-04-12 13:16:10|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1618233380000|2021-04-12 13:16:20|2783.5|2777.5|2784.3|2778.3|2784.3|2778.3|2783.3|2777.3|6
1618233390000|2021-04-12 13:16:30|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1618233400000|2021-04-12 13:16:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1618233410000|2021-04-12 13:16:50|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1618233420000|2021-04-12 13:17:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1618233430000|2021-04-12 13:17:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618233440000|2021-04-12 13:17:20|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1618233450000|2021-04-12 13:17:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618233460000|2021-04-12 13:17:40|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1618233470000|2021-04-12 13:17:50|2785.8|2779.8|2785.5|2779.5|2786|2780|2785.5|2779.5|4
1618233510000|2021-04-12 13:18:30|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1618233520000|2021-04-12 13:18:40|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1618233530000|2021-04-12 13:18:50|2786|2780|2786|2780|2787|2781|2786|2780|6
1618233560000|2021-04-12 13:19:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1618233580000|2021-04-12 13:19:40|2786|2780|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|3
1618233600000|2021-04-12 13:20:00|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618233620000|2021-04-12 13:20:20|2784.8|2778.8|2785.5|2779.5|2785.5|2779.5|2784.3|2778.3|5
1618233630000|2021-04-12 13:20:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618233640000|2021-04-12 13:20:40|2784.8|2778.8|2784|2778|2784.8|2778.8|2784|2778|3
1618233650000|2021-04-12 13:20:50|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1618233660000|2021-04-12 13:21:00|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783|2777|6
1618233670000|2021-04-12 13:21:10|2782.3|2776.3|2783|2777|2783|2777|2782.3|2776.3|2
1618233680000|2021-04-12 13:21:20|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782|2776|6
1618233690000|2021-04-12 13:21:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2781.8|2775.8|5
1618233710000|2021-04-12 13:21:50|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1618233720000|2021-04-12 13:22:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618233750000|2021-04-12 13:22:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1618233770000|2021-04-12 13:22:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1618233790000|2021-04-12 13:23:10|2784|2778|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|5
1618233810000|2021-04-12 13:23:30|2784|2778|2784|2778|2784|2778|2784|2778|1
1618233820000|2021-04-12 13:23:40|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|2
1618233840000|2021-04-12 13:24:00|2784|2778|2784|2778|2784|2778|2784|2778|1
1618233880000|2021-04-12 13:24:40|2784.5|2778.5|2785|2779|2785|2779|2784.5|2778.5|2
1618233900000|2021-04-12 13:25:00|2785.5|2779.5|2785|2779|2785.8|2779.8|2785|2779|4
1618233910000|2021-04-12 13:25:10|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1618233930000|2021-04-12 13:25:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618233970000|2021-04-12 13:26:10|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1618233980000|2021-04-12 13:26:20|2783.8|2777.8|2782.8|2776.8|2783.8|2777.8|2782.8|2776.8|4
1618233990000|2021-04-12 13:26:30|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1618234040000|2021-04-12 13:27:20|2782.3|2776.3|2781.5|2775.5|2782.3|2776.3|2781.5|2775.5|4
1618234050000|2021-04-12 13:27:30|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|6
1618234070000|2021-04-12 13:27:50|2781.8|2775.8|2783|2777|2783|2777|2781.8|2775.8|6
1618234080000|2021-04-12 13:28:00|2782.8|2776.8|2782|2776|2782.8|2776.8|2781.5|2775.5|4
1618234120000|2021-04-12 13:28:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1618234130000|2021-04-12 13:28:50|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1618234160000|2021-04-12 13:29:20|2782.8|2776.8|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|3
1618234170000|2021-04-12 13:29:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1618234200000|2021-04-12 13:30:00|2782.3|2776.3|2782.3|2776.3|2782.5|2776.5|2781.5|2775.5|5
1618234210000|2021-04-12 13:30:10|2782|2776|2781.5|2775.5|2782|2776|2781.3|2775.3|3
1618234220000|2021-04-12 13:30:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618234260000|2021-04-12 13:31:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1618234270000|2021-04-12 13:31:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618234280000|2021-04-12 13:31:20|2782|2776|2782|2776|2782|2776|2782|2776|1
1618234290000|2021-04-12 13:31:30|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|2
1618234310000|2021-04-12 13:31:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618234330000|2021-04-12 13:32:10|2781.3|2775.3|2781|2775|2781.3|2775.3|2780.8|2774.8|4
1618234340000|2021-04-12 13:32:20|2780.5|2774.5|2781|2775|2781|2775|2780.5|2774.5|2
1618234350000|2021-04-12 13:32:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618234360000|2021-04-12 13:32:40|2781|2775|2780.8|2774.8|2781|2775|2780.3|2774.3|4
1618234380000|2021-04-12 13:33:00|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1618234400000|2021-04-12 13:33:20|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|8
1618234410000|2021-04-12 13:33:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618234420000|2021-04-12 13:33:40|2780.3|2774.3|2777.5|2771.5|2780.5|2774.5|2777|2771|10
1618234430000|2021-04-12 13:33:50|2777.3|2771.3|2777|2771|2777.3|2771.3|2777|2771|2
1618234440000|2021-04-12 13:34:00|2777.3|2771.3|2776.5|2770.5|2777.3|2771.3|2776.3|2770.3|6
1618234450000|2021-04-12 13:34:10|2776.3|2770.3|2776|2770|2776.5|2770.5|2775.8|2769.8|4
1618234460000|2021-04-12 13:34:20|2775.8|2769.8|2776.8|2770.8|2776.8|2770.8|2775.8|2769.8|11
1618234470000|2021-04-12 13:34:30|2777|2771|2776.5|2770.5|2777|2771|2776.3|2770.3|7
1618234480000|2021-04-12 13:34:40|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1618234490000|2021-04-12 13:34:50|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1618234500000|2021-04-12 13:35:00|2776.3|2770.3|2775.8|2769.8|2776.5|2770.5|2775.8|2769.8|5
1618234520000|2021-04-12 13:35:20|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1618234530000|2021-04-12 13:35:30|2776|2770|2776|2770|2776.3|2770.3|2776|2770|3
1618234540000|2021-04-12 13:35:40|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1618234550000|2021-04-12 13:35:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1618234560000|2021-04-12 13:36:00|2776.3|2770.3|2776|2770|2776.3|2770.3|2775.8|2769.8|3
1618234580000|2021-04-12 13:36:20|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1618234600000|2021-04-12 13:36:40|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1618234610000|2021-04-12 13:36:50|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1618234620000|2021-04-12 13:37:00|2777.8|2771.8|2779.5|2773.5|2779.5|2773.5|2777.8|2771.8|6
1618234630000|2021-04-12 13:37:10|2779.8|2773.8|2779.8|2773.8|2780|2774|2779.8|2773.8|5
1618234640000|2021-04-12 13:37:20|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|4
1618234650000|2021-04-12 13:37:30|2778.8|2772.8|2779.3|2773.3|2780|2774|2778.8|2772.8|8
1618234660000|2021-04-12 13:37:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|3
1618234670000|2021-04-12 13:37:50|2779.3|2773.3|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|7
1618234680000|2021-04-12 13:38:00|2780|2774|2781|2775|2781|2775|2780|2774|5
1618234690000|2021-04-12 13:38:10|2780.3|2774.3|2780|2774|2780.5|2774.5|2780|2774|4
1618234710000|2021-04-12 13:38:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618234720000|2021-04-12 13:38:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|3
1618234740000|2021-04-12 13:39:00|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1618234750000|2021-04-12 13:39:10|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1618234770000|2021-04-12 13:39:30|2778|2772|2778|2772|2778|2772|2778|2772|1
1618234780000|2021-04-12 13:39:40|2777.8|2771.8|2776.8|2770.8|2777.8|2771.8|2776.8|2770.8|2
1618234790000|2021-04-12 13:39:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1618234800000|2021-04-12 13:40:00|2776.3|2770.3|2777|2771|2777|2771|2776.3|2770.3|4
1618234810000|2021-04-12 13:40:10|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1618234840000|2021-04-12 13:40:40|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|2
1618234850000|2021-04-12 13:40:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1618234870000|2021-04-12 13:41:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1618234880000|2021-04-12 13:41:20|2777|2771|2777.8|2771.8|2777.8|2771.8|2776.8|2770.8|4
1618234890000|2021-04-12 13:41:30|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|2
1618234900000|2021-04-12 13:41:40|2778|2772|2778|2772|2778|2772|2778|2772|1
1618234910000|2021-04-12 13:41:50|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|2
1618234920000|2021-04-12 13:42:00|2779|2773|2779|2773|2779|2773|2778.8|2772.8|3
1618234930000|2021-04-12 13:42:10|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1618234940000|2021-04-12 13:42:20|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1618234950000|2021-04-12 13:42:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618234970000|2021-04-12 13:42:50|2779|2773|2778.5|2772.5|2779|2773|2778.3|2772.3|6
1618234980000|2021-04-12 13:43:00|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|3
1618234990000|2021-04-12 13:43:10|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1618235000000|2021-04-12 13:43:20|2780|2774|2780|2774|2780.5|2774.5|2780|2774|4
1618235010000|2021-04-12 13:43:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618235020000|2021-04-12 13:43:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779|2773|3
1618235030000|2021-04-12 13:43:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618235060000|2021-04-12 13:44:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618235080000|2021-04-12 13:44:40|2779.3|2773.3|2778|2772|2779.3|2773.3|2778|2772|5
1618235090000|2021-04-12 13:44:50|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1618235100000|2021-04-12 13:45:00|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1618235120000|2021-04-12 13:45:20|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1618235140000|2021-04-12 13:45:40|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1618235160000|2021-04-12 13:46:00|2778|2772|2778|2772|2778|2772|2778|2772|1
1618235170000|2021-04-12 13:46:10|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1618235210000|2021-04-12 13:46:50|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618235220000|2021-04-12 13:47:00|2778.3|2772.3|2777.8|2771.8|2778.3|2772.3|2777.5|2771.5|7
1618235230000|2021-04-12 13:47:10|2777.5|2771.5|2778|2772|2778|2772|2777.5|2771.5|3
1618235240000|2021-04-12 13:47:20|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1618235250000|2021-04-12 13:47:30|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1618235260000|2021-04-12 13:47:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618235280000|2021-04-12 13:48:00|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1618235290000|2021-04-12 13:48:10|2778.5|2772.5|2778|2772|2778.5|2772.5|2777.8|2771.8|3
1618235300000|2021-04-12 13:48:20|2777.8|2771.8|2778|2772|2778|2772|2777.8|2771.8|2
1618235330000|2021-04-12 13:48:50|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1618235340000|2021-04-12 13:49:00|2778|2772|2778|2772|2778|2772|2778|2772|1
1618235350000|2021-04-12 13:49:10|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618235370000|2021-04-12 13:49:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618235380000|2021-04-12 13:49:40|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|3
1618235390000|2021-04-12 13:49:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618235400000|2021-04-12 13:50:00|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1618235410000|2021-04-12 13:50:10|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1618235420000|2021-04-12 13:50:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618235430000|2021-04-12 13:50:30|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1618235440000|2021-04-12 13:50:40|2779|2773|2779|2773|2779|2773|2779|2773|1
1618235460000|2021-04-12 13:51:00|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1618235470000|2021-04-12 13:51:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|3
1618235480000|2021-04-12 13:51:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1618235490000|2021-04-12 13:51:30|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.3|2773.3|3
1618235510000|2021-04-12 13:51:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618235520000|2021-04-12 13:52:00|2779|2773|2779.3|2773.3|2779.3|2773.3|2778.5|2772.5|5
1618235530000|2021-04-12 13:52:10|2779|2773|2777.8|2771.8|2779|2773|2777.8|2771.8|4
1618235540000|2021-04-12 13:52:20|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1618235550000|2021-04-12 13:52:30|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|3
1618235570000|2021-04-12 13:52:50|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1618235580000|2021-04-12 13:53:00|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1618235590000|2021-04-12 13:53:10|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|2
1618235600000|2021-04-12 13:53:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1618235620000|2021-04-12 13:53:40|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1618235630000|2021-04-12 13:53:50|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|3
1618235640000|2021-04-12 13:54:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|4
1618235650000|2021-04-12 13:54:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1618235660000|2021-04-12 13:54:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1618235680000|2021-04-12 13:54:40|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1618235710000|2021-04-12 13:55:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1618235730000|2021-04-12 13:55:30|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.3|2770.3|5
1618235760000|2021-04-12 13:56:00|2776.3|2770.3|2777|2771|2777|2771|2776.3|2770.3|4
1618235780000|2021-04-12 13:56:20|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1618235790000|2021-04-12 13:56:30|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1618235800000|2021-04-12 13:56:40|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|2
1618235810000|2021-04-12 13:56:50|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|4
1618235820000|2021-04-12 13:57:00|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1618235830000|2021-04-12 13:57:10|2777|2771|2776.5|2770.5|2777|2771|2776.3|2770.3|4
1618235850000|2021-04-12 13:57:30|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|4
1618235860000|2021-04-12 13:57:40|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|4
1618235870000|2021-04-12 13:57:50|2777|2771|2777|2771|2777|2771|2777|2771|1
1618235900000|2021-04-12 13:58:20|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1618235910000|2021-04-12 13:58:30|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|5
1618235920000|2021-04-12 13:58:40|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|2
1618235940000|2021-04-12 13:59:00|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1618235960000|2021-04-12 13:59:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1618235980000|2021-04-12 13:59:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1618236020000|2021-04-12 14:00:20|2777.8|2771.8|2777.5|2771.5|2778|2772|2777.5|2771.5|4
1618236040000|2021-04-12 14:00:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1618236070000|2021-04-12 14:01:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1618236090000|2021-04-12 14:01:30|2778|2772|2777.3|2771.3|2778|2772|2777.3|2771.3|3
1618236120000|2021-04-12 14:02:00|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.3|2770.3|4
1618236130000|2021-04-12 14:02:10|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1618236140000|2021-04-12 14:02:20|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1618236150000|2021-04-12 14:02:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1618236160000|2021-04-12 14:02:40|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1618236170000|2021-04-12 14:02:50|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1618236190000|2021-04-12 14:03:10|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1618236200000|2021-04-12 14:03:20|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|2
1618236220000|2021-04-12 14:03:40|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|2
1618236240000|2021-04-12 14:04:00|2775|2769|2775.3|2769.3|2775.5|2769.5|2775|2769|4
1618236250000|2021-04-12 14:04:10|2775|2769|2774.5|2768.5|2775|2769|2774.5|2768.5|2
1618236260000|2021-04-12 14:04:20|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1618236270000|2021-04-12 14:04:30|2774.5|2768.5|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|6
1618236280000|2021-04-12 14:04:40|2775|2769|2775|2769|2775|2769|2775|2769|1
1618236290000|2021-04-12 14:04:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|5
1618236320000|2021-04-12 14:05:20|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|3
1618236340000|2021-04-12 14:05:40|2774.8|2768.8|2774.3|2768.3|2774.8|2768.8|2774.3|2768.3|5
1618236350000|2021-04-12 14:05:50|2774.5|2768.5|2774.3|2768.3|2775|2769|2774.3|2768.3|4
1618236360000|2021-04-12 14:06:00|2774|2768|2775|2769|2775.3|2769.3|2774|2768|7
1618236370000|2021-04-12 14:06:10|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1618236390000|2021-04-12 14:06:30|2774|2768|2774|2768|2774|2768|2774|2768|1
1618236400000|2021-04-12 14:06:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1618236410000|2021-04-12 14:06:50|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1618236420000|2021-04-12 14:07:00|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618236430000|2021-04-12 14:07:10|2774|2768|2774.8|2768.8|2774.8|2768.8|2773.8|2767.8|5
1618236450000|2021-04-12 14:07:30|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|3
1618236460000|2021-04-12 14:07:40|2774|2768|2774|2768|2774|2768|2774|2768|1
1618236470000|2021-04-12 14:07:50|2774.3|2768.3|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|5
1618236480000|2021-04-12 14:08:00|2774.5|2768.5|2775.3|2769.3|2775.3|2769.3|2774.5|2768.5|4
1618236490000|2021-04-12 14:08:10|2775|2769|2774.8|2768.8|2775|2769|2774.8|2768.8|2
1618236500000|2021-04-12 14:08:20|2775|2769|2774.3|2768.3|2775.3|2769.3|2774.3|2768.3|3
1618236510000|2021-04-12 14:08:30|2774|2768|2774|2768|2774|2768|2773.8|2767.8|3
1618236520000|2021-04-12 14:08:40|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1618236540000|2021-04-12 14:09:00|2774.3|2768.3|2774|2768|2774.8|2768.8|2774|2768|7
1618236550000|2021-04-12 14:09:10|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1618236560000|2021-04-12 14:09:20|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1618236580000|2021-04-12 14:09:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1618236590000|2021-04-12 14:09:50|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|4
1618236610000|2021-04-12 14:10:10|2774.3|2768.3|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|3
1618236620000|2021-04-12 14:10:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1618236630000|2021-04-12 14:10:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618236650000|2021-04-12 14:10:50|2774|2768|2774|2768|2774|2768|2773.8|2767.8|3
1618236660000|2021-04-12 14:11:00|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1618236670000|2021-04-12 14:11:10|2774|2768|2774|2768|2774.3|2768.3|2774|2768|3
1618236680000|2021-04-12 14:11:20|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|2
1618236690000|2021-04-12 14:11:30|2774|2768|2774|2768|2774|2768|2774|2768|1
1618236710000|2021-04-12 14:11:50|2773.8|2767.8|2773.8|2767.8|2774|2768|2773.5|2767.5|5
1618236720000|2021-04-12 14:12:00|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1618236740000|2021-04-12 14:12:20|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1618236760000|2021-04-12 14:12:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618236770000|2021-04-12 14:12:50|2774|2768|2774.3|2768.3|2774.3|2768.3|2774|2768|2
1618236780000|2021-04-12 14:13:00|2774|2768|2774.5|2768.5|2774.5|2768.5|2774|2768|2
1618236790000|2021-04-12 14:13:10|2774.8|2768.8|2774|2768|2774.8|2768.8|2774|2768|10
1618236800000|2021-04-12 14:13:20|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|4
1618236810000|2021-04-12 14:13:30|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|6
1618236820000|2021-04-12 14:13:40|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774|2768|4
1618236830000|2021-04-12 14:13:50|2774|2768|2774|2768|2774.5|2768.5|2773.8|2767.8|6
1618236840000|2021-04-12 14:14:00|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774|2768|7
1618236850000|2021-04-12 14:14:10|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|2
1618236860000|2021-04-12 14:14:20|2773.8|2767.8|2774|2768|2774|2768|2773.5|2767.5|4
1618236870000|2021-04-12 14:14:30|2773.8|2767.8|2773.3|2767.3|2773.8|2767.8|2773.3|2767.3|2
1618236880000|2021-04-12 14:14:40|2773|2767|2773|2767|2773|2767|2773|2767|1
1618236890000|2021-04-12 14:14:50|2772.8|2766.8|2772.8|2766.8|2773|2767|2772.8|2766.8|3
1618236900000|2021-04-12 14:15:00|2773|2767|2773|2767|2773.8|2767.8|2773|2767|3
1618236910000|2021-04-12 14:15:10|2773.3|2767.3|2774|2768|2774|2768|2773.3|2767.3|5
1618236920000|2021-04-12 14:15:20|2774.3|2768.3|2774.8|2768.8|2774.8|2768.8|2774.3|2768.3|5
1618236930000|2021-04-12 14:15:30|2774.5|2768.5|2773.5|2767.5|2774.5|2768.5|2773.5|2767.5|3
1618236940000|2021-04-12 14:15:40|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1618236950000|2021-04-12 14:15:50|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|8
1618236960000|2021-04-12 14:16:00|2773.5|2767.5|2773.8|2767.8|2773.8|2767.8|2773.5|2767.5|2
1618236970000|2021-04-12 14:16:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618236980000|2021-04-12 14:16:20|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|4
1618237000000|2021-04-12 14:16:40|2773.8|2767.8|2773|2767|2773.8|2767.8|2773|2767|3
1618237010000|2021-04-12 14:16:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1618237020000|2021-04-12 14:17:00|2773.5|2767.5|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|7
1618237030000|2021-04-12 14:17:10|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|4
1618237040000|2021-04-12 14:17:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618237050000|2021-04-12 14:17:30|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|3
1618237060000|2021-04-12 14:17:40|2773.5|2767.5|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|3
1618237070000|2021-04-12 14:17:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618237080000|2021-04-12 14:18:00|2774|2768|2773.8|2767.8|2774|2768|2773.8|2767.8|2
1618237090000|2021-04-12 14:18:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618237100000|2021-04-12 14:18:20|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618237120000|2021-04-12 14:18:40|2773.5|2767.5|2773.8|2767.8|2774|2768|2773.5|2767.5|3
1618237130000|2021-04-12 14:18:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618237170000|2021-04-12 14:19:30|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1618237180000|2021-04-12 14:19:40|2773.8|2767.8|2774.3|2768.3|2774.5|2768.5|2773.8|2767.8|7
1618237190000|2021-04-12 14:19:50|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|3
1618237200000|2021-04-12 14:20:00|2774.3|2768.3|2773.3|2767.3|2774.3|2768.3|2773.3|2767.3|5
1618237210000|2021-04-12 14:20:10|2773|2767|2773.3|2767.3|2773.8|2767.8|2772.8|2766.8|7
1618237220000|2021-04-12 14:20:20|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1618237230000|2021-04-12 14:20:30|2772.5|2766.5|2771.8|2765.8|2772.5|2766.5|2771.8|2765.8|3
1618237240000|2021-04-12 14:20:40|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1618237260000|2021-04-12 14:21:00|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1618237270000|2021-04-12 14:21:10|2771|2765|2771.8|2765.8|2771.8|2765.8|2771|2765|3
1618237280000|2021-04-12 14:21:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|3
1618237320000|2021-04-12 14:22:00|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1618237330000|2021-04-12 14:22:10|2771.3|2765.3|2772.5|2766.5|2772.5|2766.5|2771.3|2765.3|4
1618237340000|2021-04-12 14:22:20|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1618237350000|2021-04-12 14:22:30|2772.3|2766.3|2771.5|2765.5|2772.3|2766.3|2771.5|2765.5|4
1618237360000|2021-04-12 14:22:40|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1618237370000|2021-04-12 14:22:50|2772.5|2766.5|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|3
1618237380000|2021-04-12 14:23:00|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1618237390000|2021-04-12 14:23:10|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1618237400000|2021-04-12 14:23:20|2772.5|2766.5|2773|2767|2773|2767|2772.3|2766.3|4
1618237410000|2021-04-12 14:23:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1618237430000|2021-04-12 14:23:50|2772.5|2766.5|2773|2767|2773|2767|2772.5|2766.5|3
1618237440000|2021-04-12 14:24:00|2772.8|2766.8|2771.8|2765.8|2772.8|2766.8|2771.8|2765.8|3
1618237470000|2021-04-12 14:24:30|2771.5|2765.5|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|3
1618237480000|2021-04-12 14:24:40|2771.5|2765.5|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|3
1618237500000|2021-04-12 14:25:00|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1618237510000|2021-04-12 14:25:10|2771.3|2765.3|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|5
1618237530000|2021-04-12 14:25:30|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1618237570000|2021-04-12 14:26:10|2771.3|2765.3|2771.8|2765.8|2772|2766|2771.3|2765.3|5
1618237580000|2021-04-12 14:26:20|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1618237600000|2021-04-12 14:26:40|2771|2765|2770.8|2764.8|2771|2765|2770.5|2764.5|5
1618237610000|2021-04-12 14:26:50|2770.5|2764.5|2769.8|2763.8|2770.5|2764.5|2769.8|2763.8|4
1618237620000|2021-04-12 14:27:00|2769.5|2763.5|2769.3|2763.3|2769.8|2763.8|2769.3|2763.3|4
1618237640000|2021-04-12 14:27:20|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1618237660000|2021-04-12 14:27:40|2768.5|2762.5|2769|2763|2769|2763|2768.5|2762.5|5
1618237670000|2021-04-12 14:27:50|2768.8|2762.8|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|2
1618237680000|2021-04-12 14:28:00|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1618237720000|2021-04-12 14:28:40|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1618237730000|2021-04-12 14:28:50|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1618237750000|2021-04-12 14:29:10|2769|2763|2769.3|2763.3|2769.8|2763.8|2769|2763|4
1618237770000|2021-04-12 14:29:30|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1618237780000|2021-04-12 14:29:40|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1618237790000|2021-04-12 14:29:50|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1618237800000|2021-04-12 14:30:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|3
1618237810000|2021-04-12 14:30:10|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|2
1618237830000|2021-04-12 14:30:30|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|3
1618237840000|2021-04-12 14:30:40|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1618237850000|2021-04-12 14:30:50|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1618237860000|2021-04-12 14:31:00|2770|2764|2770|2764|2770|2764|2770|2764|1
1618237870000|2021-04-12 14:31:10|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1618237880000|2021-04-12 14:31:20|2769.8|2763.8|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|3
1618237890000|2021-04-12 14:31:30|2771.3|2765.3|2770.3|2764.3|2771.3|2765.3|2770.3|2764.3|4
1618237900000|2021-04-12 14:31:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1618237910000|2021-04-12 14:31:50|2770.8|2764.8|2770.5|2764.5|2771|2765|2770.5|2764.5|4
1618237920000|2021-04-12 14:32:00|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|3
1618237930000|2021-04-12 14:32:10|2769.5|2763.5|2770|2764|2770|2764|2769.5|2763.5|2
1618237950000|2021-04-12 14:32:30|2769.8|2763.8|2770|2764|2770|2764|2769.5|2763.5|4
1618237960000|2021-04-12 14:32:40|2769.8|2763.8|2769|2763|2770|2764|2769|2763|6
1618237970000|2021-04-12 14:32:50|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1618238010000|2021-04-12 14:33:30|2769|2763|2769|2763|2769|2763|2769|2763|1
1618238020000|2021-04-12 14:33:40|2769.3|2763.3|2770|2764|2770.3|2764.3|2769.3|2763.3|5
1618238030000|2021-04-12 14:33:50|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1618238040000|2021-04-12 14:34:00|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1618238060000|2021-04-12 14:34:20|2770.3|2764.3|2770.8|2764.8|2770.8|2764.8|2770.3|2764.3|2
1618238070000|2021-04-12 14:34:30|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|5
1618238080000|2021-04-12 14:34:40|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770|2764|3
1618238090000|2021-04-12 14:34:50|2770|2764|2770|2764|2770|2764|2770|2764|1
1618238100000|2021-04-12 14:35:00|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1618238110000|2021-04-12 14:35:10|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1618238130000|2021-04-12 14:35:30|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1618238140000|2021-04-12 14:35:40|2769|2763|2769|2763|2769|2763|2769|2763|1
1618238160000|2021-04-12 14:36:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1618238170000|2021-04-12 14:36:10|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1618238200000|2021-04-12 14:36:40|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1618238240000|2021-04-12 14:37:20|2768.8|2762.8|2769|2763|2769.3|2763.3|2768.8|2762.8|4
1618238250000|2021-04-12 14:37:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1618238260000|2021-04-12 14:37:40|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|2
1618238280000|2021-04-12 14:38:00|2769|2763|2769|2763|2769|2763|2769|2763|1
1618238290000|2021-04-12 14:38:10|2768.8|2762.8|2770|2764|2770.3|2764.3|2768.8|2762.8|7
1618238300000|2021-04-12 14:38:20|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1618238310000|2021-04-12 14:38:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1618238340000|2021-04-12 14:39:00|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1618238350000|2021-04-12 14:39:10|2768.8|2762.8|2769|2763|2769.3|2763.3|2768.8|2762.8|3
1618238360000|2021-04-12 14:39:20|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1618238390000|2021-04-12 14:39:50|2769|2763|2769|2763|2769|2763|2769|2763|1
1618238400000|2021-04-12 14:40:00|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|4
1618238410000|2021-04-12 14:40:10|2768.8|2762.8|2769.5|2763.5|2769.8|2763.8|2768.8|2762.8|6
1618238430000|2021-04-12 14:40:30|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|2
1618238450000|2021-04-12 14:40:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1618238460000|2021-04-12 14:41:00|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1618238490000|2021-04-12 14:41:30|2769.3|2763.3|2769.3|2763.3|2769.8|2763.8|2769.3|2763.3|4
1618238500000|2021-04-12 14:41:40|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1618238510000|2021-04-12 14:41:50|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1618238520000|2021-04-12 14:42:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1618238530000|2021-04-12 14:42:10|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|4
1618238560000|2021-04-12 14:42:40|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1618238570000|2021-04-12 14:42:50|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|3
1618238580000|2021-04-12 14:43:00|2769|2763|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|4
1618238600000|2021-04-12 14:43:20|2769.5|2763.5|2768.5|2762.5|2769.8|2763.8|2768.5|2762.5|4
1618238610000|2021-04-12 14:43:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1618238630000|2021-04-12 14:43:50|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1618238640000|2021-04-12 14:44:00|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1618238660000|2021-04-12 14:44:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618238670000|2021-04-12 14:44:30|2767|2761|2766|2760|2767|2761|2765.8|2759.8|10
1618238680000|2021-04-12 14:44:40|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1618238690000|2021-04-12 14:44:50|2764.8|2758.8|2763.8|2757.8|2765.3|2759.3|2763.8|2757.8|6
1618238700000|2021-04-12 14:45:00|2764|2758|2763.8|2757.8|2764.3|2758.3|2763.8|2757.8|6
1618238710000|2021-04-12 14:45:10|2763.5|2757.5|2763.5|2757.5|2764.3|2758.3|2763.3|2757.3|10
1618238720000|2021-04-12 14:45:20|2763.8|2757.8|2763.3|2757.3|2763.8|2757.8|2763.3|2757.3|2
1618238730000|2021-04-12 14:45:30|2763.5|2757.5|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|5
1618238740000|2021-04-12 14:45:40|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618238750000|2021-04-12 14:45:50|2763.5|2757.5|2763.8|2757.8|2764|2758|2763.5|2757.5|4
1618238760000|2021-04-12 14:46:00|2764|2758|2764.3|2758.3|2764.3|2758.3|2763.5|2757.5|6
1618238770000|2021-04-12 14:46:10|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618238780000|2021-04-12 14:46:20|2764.3|2758.3|2765.5|2759.5|2765.8|2759.8|2764.3|2758.3|9
1618238820000|2021-04-12 14:47:00|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1618238830000|2021-04-12 14:47:10|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618238840000|2021-04-12 14:47:20|2764.5|2758.5|2764|2758|2764.5|2758.5|2764|2758|2
1618238850000|2021-04-12 14:47:30|2763.8|2757.8|2764.5|2758.5|2764.8|2758.8|2763.8|2757.8|6
1618238860000|2021-04-12 14:47:40|2764.3|2758.3|2764.3|2758.3|2764.5|2758.5|2764|2758|5
1618238870000|2021-04-12 14:47:50|2764|2758|2764|2758|2764|2758|2764|2758|1
1618238880000|2021-04-12 14:48:00|2764.3|2758.3|2764.5|2758.5|2764.5|2758.5|2764|2758|6
1618238890000|2021-04-12 14:48:10|2764.8|2758.8|2765|2759|2765|2759|2764.5|2758.5|9
1618238900000|2021-04-12 14:48:20|2764.8|2758.8|2764|2758|2765|2759|2764|2758|6
1618238920000|2021-04-12 14:48:40|2763.8|2757.8|2764|2758|2764|2758|2763.5|2757.5|7
1618238930000|2021-04-12 14:48:50|2763.8|2757.8|2763.8|2757.8|2764|2758|2763.8|2757.8|3
1618238940000|2021-04-12 14:49:00|2764|2758|2763.8|2757.8|2764|2758|2763.3|2757.3|4
1618238950000|2021-04-12 14:49:10|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|2
1618238970000|2021-04-12 14:49:30|2763.5|2757.5|2763.3|2757.3|2763.5|2757.5|2763.3|2757.3|2
1618238980000|2021-04-12 14:49:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618238990000|2021-04-12 14:49:50|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618239000000|2021-04-12 14:50:00|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|4
1618239010000|2021-04-12 14:50:10|2763.5|2757.5|2763.3|2757.3|2763.5|2757.5|2763.3|2757.3|2
1618239030000|2021-04-12 14:50:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618239040000|2021-04-12 14:50:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618239060000|2021-04-12 14:51:00|2763.3|2757.3|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|2
1618239070000|2021-04-12 14:51:10|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618239080000|2021-04-12 14:51:20|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|4
1618239090000|2021-04-12 14:51:30|2763.5|2757.5|2763.3|2757.3|2763.5|2757.5|2763.3|2757.3|2
1618239110000|2021-04-12 14:51:50|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|4
1618239120000|2021-04-12 14:52:00|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618239130000|2021-04-12 14:52:10|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|4
1618239140000|2021-04-12 14:52:20|2764|2758|2763.5|2757.5|2764.5|2758.5|2763.5|2757.5|7
1618239150000|2021-04-12 14:52:30|2763.8|2757.8|2763.5|2757.5|2764|2758|2763.5|2757.5|3
1618239160000|2021-04-12 14:52:40|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|2
1618239170000|2021-04-12 14:52:50|2763.3|2757.3|2764|2758|2764|2758|2763.3|2757.3|4
1618239180000|2021-04-12 14:53:00|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|4
1618239190000|2021-04-12 14:53:10|2763.3|2757.3|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|2
1618239200000|2021-04-12 14:53:20|2763.8|2757.8|2764|2758|2764|2758|2763.8|2757.8|2
1618239210000|2021-04-12 14:53:30|2763.8|2757.8|2764|2758|2764.5|2758.5|2763.8|2757.8|6
1618239220000|2021-04-12 14:53:40|2763.8|2757.8|2763.8|2757.8|2764|2758|2763.8|2757.8|3
1618239230000|2021-04-12 14:53:50|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|2
1618239240000|2021-04-12 14:54:00|2763.5|2757.5|2764.5|2758.5|2764.5|2758.5|2763.5|2757.5|5
1618239250000|2021-04-12 14:54:10|2764|2758|2764.3|2758.3|2764.5|2758.5|2764|2758|8
1618239260000|2021-04-12 14:54:20|2764|2758|2763.8|2757.8|2764|2758|2763.8|2757.8|2
1618239270000|2021-04-12 14:54:30|2764|2758|2763.5|2757.5|2764|2758|2763.3|2757.3|5
1618239280000|2021-04-12 14:54:40|2763.3|2757.3|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|9
1618239290000|2021-04-12 14:54:50|2763.5|2757.5|2764|2758|2764|2758|2763.5|2757.5|5
1618239300000|2021-04-12 14:55:00|2763.8|2757.8|2763.8|2757.8|2764|2758|2763.8|2757.8|3
1618239320000|2021-04-12 14:55:20|2763.5|2757.5|2763.3|2757.3|2763.5|2757.5|2763.3|2757.3|2
1618239340000|2021-04-12 14:55:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618239350000|2021-04-12 14:55:50|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763|2757|3
1618239360000|2021-04-12 14:56:00|2763|2757|2762.3|2756.3|2763.3|2757.3|2762.3|2756.3|6
1618239370000|2021-04-12 14:56:10|2762|2756|2760|2754|2762|2756|2759.5|2753.5|16
1618239380000|2021-04-12 14:56:20|2759.8|2753.8|2760.3|2754.3|2760.3|2754.3|2759.5|2753.5|7
1618239390000|2021-04-12 14:56:30|2760.5|2754.5|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|2
1618239410000|2021-04-12 14:56:50|2760.3|2754.3|2760|2754|2760.3|2754.3|2759.8|2753.8|6
1618239420000|2021-04-12 14:57:00|2759.8|2753.8|2760.5|2754.5|2760.5|2754.5|2759.8|2753.8|8
1618239430000|2021-04-12 14:57:10|2760.8|2754.8|2760.5|2754.5|2760.8|2754.8|2760.5|2754.5|2
1618239440000|2021-04-12 14:57:20|2760.3|2754.3|2762.3|2756.3|2762.3|2756.3|2760.3|2754.3|12
1618239450000|2021-04-12 14:57:30|2762.5|2756.5|2763|2757|2763.3|2757.3|2762.5|2756.5|10
1618239460000|2021-04-12 14:57:40|2762.8|2756.8|2762|2756|2763|2757|2762|2756|9
1618239470000|2021-04-12 14:57:50|2761.8|2755.8|2761.8|2755.8|2762|2756|2761.8|2755.8|5
1618239480000|2021-04-12 14:58:00|2761.5|2755.5|2760.8|2754.8|2761.8|2755.8|2760.8|2754.8|8
1618239490000|2021-04-12 14:58:10|2761|2755|2760.8|2754.8|2761.3|2755.3|2760.5|2754.5|6
1618239500000|2021-04-12 14:58:20|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760|2754|8
1618239510000|2021-04-12 14:58:30|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|2
1618239520000|2021-04-12 14:58:40|2760|2754|2760.3|2754.3|2760.3|2754.3|2760|2754|2
1618239530000|2021-04-12 14:58:50|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|4
1618239540000|2021-04-12 14:59:00|2759.8|2753.8|2758.8|2752.8|2759.8|2753.8|2758.8|2752.8|7
1618239550000|2021-04-12 14:59:10|2759|2753|2758.8|2752.8|2759.3|2753.3|2758.3|2752.3|8
1618239560000|2021-04-12 14:59:20|2759|2753|2760.5|2754.5|2760.5|2754.5|2759|2753|11
1618239570000|2021-04-12 14:59:30|2760.8|2754.8|2761|2755|2761|2755|2760.5|2754.5|6
1618239580000|2021-04-12 14:59:40|2761.3|2755.3|2762|2756|2762|2756|2761.3|2755.3|4
1618239590000|2021-04-12 14:59:50|2761.5|2755.5|2762.5|2756.5|2762.5|2756.5|2761.3|2755.3|8
1618239600000|2021-04-12 15:00:00|2762.8|2756.8|2763.5|2757.5|2763.5|2757.5|2762.8|2756.8|2
1618239610000|2021-04-12 15:00:10|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|3
1618239620000|2021-04-12 15:00:20|2764|2758|2764|2758|2764|2758|2764|2758|1
1618239630000|2021-04-12 15:00:30|2764.3|2758.3|2765|2759|2765|2759|2764.3|2758.3|3
1618239640000|2021-04-12 15:00:40|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1618239650000|2021-04-12 15:00:50|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|4
1618239660000|2021-04-12 15:01:00|2764.8|2758.8|2765.8|2759.8|2765.8|2759.8|2764.5|2758.5|7
1618239670000|2021-04-12 15:01:10|2766.3|2760.3|2767.3|2761.3|2767.3|2761.3|2766|2760|6
1618239680000|2021-04-12 15:01:20|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2766.8|2760.8|5
1618239690000|2021-04-12 15:01:30|2767.8|2761.8|2767.3|2761.3|2768.8|2762.8|2767.3|2761.3|7
1618239700000|2021-04-12 15:01:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767|2761|4
1618239710000|2021-04-12 15:01:50|2767.8|2761.8|2769.3|2763.3|2769.3|2763.3|2767.8|2761.8|5
1618239720000|2021-04-12 15:02:00|2768.8|2762.8|2767.3|2761.3|2768.8|2762.8|2767.3|2761.3|7
1618239730000|2021-04-12 15:02:10|2767|2761|2768|2762|2768.8|2762.8|2766.3|2760.3|13
1618239740000|2021-04-12 15:02:20|2768.5|2762.5|2767|2761|2768.5|2762.5|2767|2761|11
1618239750000|2021-04-12 15:02:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|3
1618239760000|2021-04-12 15:02:40|2767|2761|2766.5|2760.5|2767|2761|2766.5|2760.5|3
1618239770000|2021-04-12 15:02:50|2766|2760|2766|2760|2766|2760|2765.8|2759.8|3
1618239780000|2021-04-12 15:03:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618239790000|2021-04-12 15:03:10|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618239810000|2021-04-12 15:03:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618239820000|2021-04-12 15:03:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618239830000|2021-04-12 15:03:50|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618239860000|2021-04-12 15:04:20|2766.5|2760.5|2766.8|2760.8|2767|2761|2766.5|2760.5|4
1618239870000|2021-04-12 15:04:30|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618239880000|2021-04-12 15:04:40|2766|2760|2764.8|2758.8|2766|2760|2764.3|2758.3|5
1618239890000|2021-04-12 15:04:50|2764.5|2758.5|2765|2759|2765|2759|2764.5|2758.5|3
1618239900000|2021-04-12 15:05:00|2765.5|2759.5|2764.8|2758.8|2765.5|2759.5|2764.8|2758.8|3
1618239910000|2021-04-12 15:05:10|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|4
1618239920000|2021-04-12 15:05:20|2765|2759|2764.5|2758.5|2765.3|2759.3|2764.5|2758.5|5
1618239940000|2021-04-12 15:05:40|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618239950000|2021-04-12 15:05:50|2765.3|2759.3|2765.8|2759.8|2765.8|2759.8|2765.3|2759.3|3
1618239960000|2021-04-12 15:06:00|2766|2760|2766|2760|2766|2760|2766|2760|1
1618239980000|2021-04-12 15:06:20|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618239990000|2021-04-12 15:06:30|2765.3|2759.3|2763.6|2757.6|2765.3|2759.3|2762.9|2756.9|5
1618240000000|2021-04-12 15:06:40|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|10
1618240010000|2021-04-12 15:06:50|2764|2758|2765|2759|2765|2759|2764|2758|3
1618240030000|2021-04-12 15:07:10|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1618240040000|2021-04-12 15:07:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618240060000|2021-04-12 15:07:40|2764.5|2758.5|2765.3|2759.3|2765.3|2759.3|2764.5|2758.5|2
1618240080000|2021-04-12 15:08:00|2765|2759|2764.5|2758.5|2765|2759|2764.5|2758.5|2
1618240100000|2021-04-12 15:08:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618240140000|2021-04-12 15:09:00|2764|2758|2763.8|2757.8|2764|2758|2763.8|2757.8|4
1618240160000|2021-04-12 15:09:20|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|3
1618240170000|2021-04-12 15:09:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618240180000|2021-04-12 15:09:40|2764|2758|2764|2758|2764|2758|2764|2758|1
1618240190000|2021-04-12 15:09:50|2763.8|2757.8|2764|2758|2764|2758|2763.8|2757.8|2
1618240200000|2021-04-12 15:10:00|2764.3|2758.3|2762.5|2756.5|2764.3|2758.3|2762.3|2756.3|9
1618240230000|2021-04-12 15:10:30|2763|2757|2763|2757|2763|2757|2762.8|2756.8|3
1618240240000|2021-04-12 15:10:40|2762.8|2756.8|2763.8|2757.8|2763.8|2757.8|2762.8|2756.8|3
1618240250000|2021-04-12 15:10:50|2764|2758|2764|2758|2764|2758|2764|2758|1
1618240260000|2021-04-12 15:11:00|2764.3|2758.3|2764.8|2758.8|2764.8|2758.8|2764.3|2758.3|3
1618240270000|2021-04-12 15:11:10|2765|2759|2764.8|2758.8|2765|2759|2764.8|2758.8|2
1618240290000|2021-04-12 15:11:30|2764.3|2758.3|2763.8|2757.8|2764.3|2758.3|2763.8|2757.8|3
1618240300000|2021-04-12 15:11:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618240320000|2021-04-12 15:12:00|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618240330000|2021-04-12 15:12:10|2763|2757|2762.3|2756.3|2763|2757|2761.8|2755.8|6
1618240340000|2021-04-12 15:12:20|2762|2756|2762|2756|2762|2756|2762|2756|1
1618240350000|2021-04-12 15:12:30|2761.8|2755.8|2761.5|2755.5|2761.8|2755.8|2761.3|2755.3|4
1618240360000|2021-04-12 15:12:40|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.5|2755.5|3
1618240380000|2021-04-12 15:13:00|2761.5|2755.5|2761.3|2755.3|2761.5|2755.5|2761.3|2755.3|2
1618240400000|2021-04-12 15:13:20|2761|2755|2761|2755|2761|2755|2761|2755|1
1618240410000|2021-04-12 15:13:30|2760.8|2754.8|2761|2755|2761|2755|2760.8|2754.8|2
1618240420000|2021-04-12 15:13:40|2760.5|2754.5|2760.5|2754.5|2760.8|2754.8|2760.3|2754.3|4
1618240440000|2021-04-12 15:14:00|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1618240460000|2021-04-12 15:14:20|2761|2755|2760.8|2754.8|2761.3|2755.3|2760.8|2754.8|3
1618240480000|2021-04-12 15:14:40|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1618240490000|2021-04-12 15:14:50|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759|2753|4
1618240500000|2021-04-12 15:15:00|2759.3|2753.3|2759|2753|2759.3|2753.3|2758.8|2752.8|3
1618240510000|2021-04-12 15:15:10|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1618240520000|2021-04-12 15:15:20|2759|2753|2759|2753|2759.3|2753.3|2758.8|2752.8|4
1618240530000|2021-04-12 15:15:30|2759.3|2753.3|2759.5|2753.5|2759.5|2753.5|2759.3|2753.3|2
1618240540000|2021-04-12 15:15:40|2760.3|2754.3|2760.3|2754.3|2760.5|2754.5|2759.8|2753.8|7
1618240570000|2021-04-12 15:16:10|2760.5|2754.5|2761.3|2755.3|2761.3|2755.3|2760.5|2754.5|3
1618240590000|2021-04-12 15:16:30|2761.5|2755.5|2762|2756|2762|2756|2761.5|2755.5|5
1618240600000|2021-04-12 15:16:40|2762.3|2756.3|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|2
1618240610000|2021-04-12 15:16:50|2762.3|2756.3|2761.8|2755.8|2762.3|2756.3|2761.8|2755.8|3
1618240620000|2021-04-12 15:17:00|2761.5|2755.5|2762|2756|2762|2756|2761.5|2755.5|5
1618240630000|2021-04-12 15:17:10|2762.3|2756.3|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|2
1618240640000|2021-04-12 15:17:20|2762.8|2756.8|2762.3|2756.3|2762.8|2756.8|2762.3|2756.3|3
1618240650000|2021-04-12 15:17:30|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1618240700000|2021-04-12 15:18:20|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1618240710000|2021-04-12 15:18:30|2762.8|2756.8|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|2
1618240770000|2021-04-12 15:19:30|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1618240780000|2021-04-12 15:19:40|2762|2756|2762|2756|2762|2756|2761.3|2755.3|5
1618240800000|2021-04-12 15:20:00|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1618240810000|2021-04-12 15:20:10|2762|2756|2762|2756|2762|2756|2762|2756|1
1618240820000|2021-04-12 15:20:20|2762.3|2756.3|2761.5|2755.5|2762.3|2756.3|2761.5|2755.5|3
1618240840000|2021-04-12 15:20:40|2761.8|2755.8|2761.5|2755.5|2761.8|2755.8|2761.5|2755.5|2
1618240850000|2021-04-12 15:20:50|2761.8|2755.8|2761.5|2755.5|2761.8|2755.8|2761.5|2755.5|2
1618240860000|2021-04-12 15:21:00|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1618240870000|2021-04-12 15:21:10|2761.5|2755.5|2761.8|2755.8|2761.8|2755.8|2761.5|2755.5|2
1618240880000|2021-04-12 15:21:20|2761|2755|2761.8|2755.8|2761.8|2755.8|2761|2755|4
1618240890000|2021-04-12 15:21:30|2762|2756|2762|2756|2762.5|2756.5|2762|2756|5
1618240900000|2021-04-12 15:21:40|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1618240930000|2021-04-12 15:22:10|2762.5|2756.5|2762|2756|2762.5|2756.5|2762|2756|3
1618240950000|2021-04-12 15:22:30|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1618240990000|2021-04-12 15:23:10|2762|2756|2762|2756|2762.3|2756.3|2762|2756|3
1618241000000|2021-04-12 15:23:20|2762.3|2756.3|2762|2756|2762.3|2756.3|2762|2756|2
1618241030000|2021-04-12 15:23:50|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1618241060000|2021-04-12 15:24:20|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.3|2754.3|3
1618241070000|2021-04-12 15:24:30|2761|2755|2761|2755|2761.3|2755.3|2761|2755|3
1618241080000|2021-04-12 15:24:40|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1618241100000|2021-04-12 15:25:00|2761|2755|2761|2755|2761|2755|2761|2755|1
1618241110000|2021-04-12 15:25:10|2761.3|2755.3|2761.5|2755.5|2761.5|2755.5|2761.3|2755.3|2
1618241130000|2021-04-12 15:25:30|2761|2755|2761.3|2755.3|2761.3|2755.3|2761|2755|2
1618241150000|2021-04-12 15:25:50|2761|2755|2761|2755|2761|2755|2761|2755|1
1618241160000|2021-04-12 15:26:00|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1618241170000|2021-04-12 15:26:10|2761|2755|2761|2755|2761|2755|2761|2755|1
1618241200000|2021-04-12 15:26:40|2760.8|2754.8|2760.3|2754.3|2760.8|2754.8|2760.3|2754.3|3
1618241230000|2021-04-12 15:27:10|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|2
1618241260000|2021-04-12 15:27:40|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|2
1618241270000|2021-04-12 15:27:50|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1618241280000|2021-04-12 15:28:00|2760.3|2754.3|2759.8|2753.8|2760.3|2754.3|2759.8|2753.8|3
1618241290000|2021-04-12 15:28:10|2759.5|2753.5|2760.3|2754.3|2760.3|2754.3|2759.5|2753.5|4
1618241300000|2021-04-12 15:28:20|2760.5|2754.5|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|2
1618241310000|2021-04-12 15:28:30|2761|2755|2760.8|2754.8|2761|2755|2760.8|2754.8|2
1618241320000|2021-04-12 15:28:40|2761|2755|2761.3|2755.3|2761.3|2755.3|2761|2755|2
1618241330000|2021-04-12 15:28:50|2761|2755|2761.5|2755.5|2761.5|2755.5|2761|2755|3
1618241340000|2021-04-12 15:29:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1618241350000|2021-04-12 15:29:10|2761|2755|2761|2755|2761|2755|2761|2755|1
1618241360000|2021-04-12 15:29:20|2760.5|2754.5|2761|2755|2761|2755|2760.3|2754.3|5
1618241370000|2021-04-12 15:29:30|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1618241400000|2021-04-12 15:30:00|2761.8|2755.8|2762.3|2756.3|2762.3|2756.3|2761.8|2755.8|2
1618241420000|2021-04-12 15:30:20|2762|2756|2762|2756|2762|2756|2762|2756|1
1618241440000|2021-04-12 15:30:40|2761.5|2755.5|2761|2755|2761.5|2755.5|2760.8|2754.8|4
1618241460000|2021-04-12 15:31:00|2761.3|2755.3|2761.8|2755.8|2761.8|2755.8|2761.3|2755.3|2
1618241500000|2021-04-12 15:31:40|2762|2756|2762.3|2756.3|2762.3|2756.3|2762|2756|2
1618241550000|2021-04-12 15:32:30|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1618241560000|2021-04-12 15:32:40|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.5|2756.5|3
1618241610000|2021-04-12 15:33:30|2762.5|2756.5|2764|2758|2764|2758|2762.5|2756.5|6
1618241620000|2021-04-12 15:33:40|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618241660000|2021-04-12 15:34:20|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618241680000|2021-04-12 15:34:40|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618241720000|2021-04-12 15:35:20|2763.8|2757.8|2764.3|2758.3|2764.3|2758.3|2763.8|2757.8|2
1618241730000|2021-04-12 15:35:30|2764|2758|2763.8|2757.8|2764|2758|2763.5|2757.5|3
1618241760000|2021-04-12 15:36:00|2763.3|2757.3|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|2
1618241770000|2021-04-12 15:36:10|2764|2758|2764.3|2758.3|2764.8|2758.8|2763.8|2757.8|4
1618241790000|2021-04-12 15:36:30|2764|2758|2764|2758|2764|2758|2764|2758|1
1618241820000|2021-04-12 15:37:00|2764.8|2758.8|2763.8|2757.8|2764.8|2758.8|2763.8|2757.8|4
1618241840000|2021-04-12 15:37:20|2763.5|2757.5|2764|2758|2764|2758|2763.5|2757.5|2
1618241860000|2021-04-12 15:37:40|2764.3|2758.3|2764.8|2758.8|2764.8|2758.8|2764.3|2758.3|2
1618241870000|2021-04-12 15:37:50|2765|2759|2765.5|2759.5|2765.5|2759.5|2765|2759|3
1618241880000|2021-04-12 15:38:00|2765.8|2759.8|2765.3|2759.3|2765.8|2759.8|2765.3|2759.3|5
1618241900000|2021-04-12 15:38:20|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1618241910000|2021-04-12 15:38:30|2765.5|2759.5|2765|2759|2765.5|2759.5|2765|2759|2
1618241920000|2021-04-12 15:38:40|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1618241930000|2021-04-12 15:38:50|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1618241970000|2021-04-12 15:39:30|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|2
1618242000000|2021-04-12 15:40:00|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1618242010000|2021-04-12 15:40:10|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618242110000|2021-04-12 15:41:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.3|2758.3|3
1618242130000|2021-04-12 15:42:10|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|2
1618242170000|2021-04-12 15:42:50|2764.3|2758.3|2764.5|2758.5|2765|2759|2764.3|2758.3|5
1618242180000|2021-04-12 15:43:00|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618242200000|2021-04-12 15:43:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1618242210000|2021-04-12 15:43:30|2765.5|2759.5|2766.3|2760.3|2766.3|2760.3|2765.5|2759.5|3
1618242220000|2021-04-12 15:43:40|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618242230000|2021-04-12 15:43:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1618242240000|2021-04-12 15:44:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618242250000|2021-04-12 15:44:10|2766.5|2760.5|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|3
1618242260000|2021-04-12 15:44:20|2766.3|2760.3|2765.8|2759.8|2766.3|2760.3|2765.8|2759.8|3
1618242270000|2021-04-12 15:44:30|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618242290000|2021-04-12 15:44:50|2766|2760|2766|2760|2766.3|2760.3|2766|2760|3
1618242300000|2021-04-12 15:45:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618242310000|2021-04-12 15:45:10|2766|2760|2765.5|2759.5|2766|2760|2765.5|2759.5|4
1618242320000|2021-04-12 15:45:20|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|2
1618242460000|2021-04-12 15:47:40|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618242470000|2021-04-12 15:47:50|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1618242520000|2021-04-12 15:48:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618242540000|2021-04-12 15:49:00|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618242560000|2021-04-12 15:49:20|2764.5|2758.5|2763.5|2757.5|2764.5|2758.5|2763.5|2757.5|3
1618242580000|2021-04-12 15:49:40|2763|2757|2763.5|2757.5|2763.5|2757.5|2763|2757|2
1618242610000|2021-04-12 15:50:10|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618242660000|2021-04-12 15:51:00|2764.8|2758.8|2764|2758|2764.8|2758.8|2764|2758|2
1618242680000|2021-04-12 15:51:20|2762.8|2756.8|2764|2758|2764|2758|2762.8|2756.8|2
1618242700000|2021-04-12 15:51:40|2762.8|2756.8|2763.5|2757.5|2763.5|2757.5|2762.8|2756.8|2
1618242710000|2021-04-12 15:51:50|2762.8|2756.8|2762|2756|2762.8|2756.8|2762|2756|3
1618242780000|2021-04-12 15:53:00|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1618242790000|2021-04-12 15:53:10|2762|2756|2762|2756|2762|2756|2762|2756|1
1618242930000|2021-04-12 15:55:30|2761.8|2755.8|2760|2754|2761.8|2755.8|2759.4|2753.4|4
1618242940000|2021-04-12 15:55:40|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1618242950000|2021-04-12 15:55:50|2758|2752|2759.3|2753.3|2759.3|2753.3|2757.5|2751.5|5
1618242960000|2021-04-12 15:56:00|2759|2753|2759|2753|2759|2753|2758.8|2752.8|3
1618242970000|2021-04-12 15:56:10|2758.8|2752.8|2759|2753|2759|2753|2758|2752|6
1618242980000|2021-04-12 15:56:20|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1618242990000|2021-04-12 15:56:30|2759|2753|2759.5|2753.5|2759.5|2753.5|2759|2753|2
1618243010000|2021-04-12 15:56:50|2759.3|2753.3|2759|2753|2759.3|2753.3|2759|2753|2
1618243020000|2021-04-12 15:57:00|2759.3|2753.3|2759.5|2753.5|2759.8|2753.8|2759.3|2753.3|4
1618243040000|2021-04-12 15:57:20|2759.3|2753.3|2759|2753|2759.3|2753.3|2758.8|2752.8|3
1618243050000|2021-04-12 15:57:30|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758|2752|5
1618243060000|2021-04-12 15:57:40|2758|2752|2758|2752|2758|2752|2758|2752|1
1618243080000|2021-04-12 15:58:00|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2756.8|2750.8|9
1618243090000|2021-04-12 15:58:10|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1618243110000|2021-04-12 15:58:30|2757.5|2751.5|2756.5|2750.5|2757.5|2751.5|2756.5|2750.5|3
1618243140000|2021-04-12 15:59:00|2756.3|2750.3|2756|2750|2756.3|2750.3|2755.5|2749.5|4
1618243150000|2021-04-12 15:59:10|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1618243160000|2021-04-12 15:59:20|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1618243180000|2021-04-12 15:59:40|2756.3|2750.3|2756|2750|2756.5|2750.5|2756|2750|6
1618243190000|2021-04-12 15:59:50|2755.8|2749.8|2756|2750|2756|2750|2755|2749|9
1618243200000|2021-04-12 16:00:00|2756.5|2750.5|2758|2752|2758|2752|2755.8|2749.8|11
1618243210000|2021-04-12 16:00:10|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1618243220000|2021-04-12 16:00:20|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1618243240000|2021-04-12 16:00:40|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1618243250000|2021-04-12 16:00:50|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1618243260000|2021-04-12 16:01:00|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1618243270000|2021-04-12 16:01:10|2760.8|2754.8|2760.3|2754.3|2760.8|2754.8|2760.3|2754.3|2
1618243280000|2021-04-12 16:01:20|2760|2754|2760|2754|2760|2754|2760|2754|1
1618243310000|2021-04-12 16:01:50|2759.5|2753.5|2758.8|2752.8|2759.5|2753.5|2758.8|2752.8|5
1618243360000|2021-04-12 16:02:40|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1618243370000|2021-04-12 16:02:50|2757.8|2751.8|2758|2752|2758|2752|2757.8|2751.8|2
1618243390000|2021-04-12 16:03:10|2758.3|2752.3|2758.5|2752.5|2758.5|2752.5|2758.3|2752.3|2
1618243520000|2021-04-12 16:05:20|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1618243560000|2021-04-12 16:06:00|2758|2752|2758.3|2752.3|2758.3|2752.3|2758|2752|2
1618243610000|2021-04-12 16:06:50|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1618243620000|2021-04-12 16:07:00|2758.3|2752.3|2758.5|2752.5|2758.5|2752.5|2758.3|2752.3|2
1618243640000|2021-04-12 16:07:20|2758.3|2752.3|2758.5|2752.5|2758.5|2752.5|2758.3|2752.3|2
1618243670000|2021-04-12 16:07:50|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1618243680000|2021-04-12 16:08:00|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1618243730000|2021-04-12 16:08:50|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1618243740000|2021-04-12 16:09:00|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|4
1618243750000|2021-04-12 16:09:10|2759.3|2753.3|2758.8|2752.8|2759.3|2753.3|2758.8|2752.8|2
1618243770000|2021-04-12 16:09:30|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1618243780000|2021-04-12 16:09:40|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1618243790000|2021-04-12 16:09:50|2759|2753|2759|2753|2759|2753|2759|2753|1
1618243800000|2021-04-12 16:10:00|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1618243810000|2021-04-12 16:10:10|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1618244000000|2021-04-12 16:13:20|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.3|2752.3|4
1618244010000|2021-04-12 16:13:30|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1618244100000|2021-04-12 16:15:00|2758.3|2752.3|2757.8|2751.8|2758.3|2752.3|2757.8|2751.8|2
1618244150000|2021-04-12 16:15:50|2758|2752|2758|2752|2758|2752|2758|2752|1
1618244170000|2021-04-12 16:16:10|2757.8|2751.8|2758|2752|2758|2752|2757.8|2751.8|4
1618244230000|2021-04-12 16:17:10|2757.8|2751.8|2758|2752|2758|2752|2757.8|2751.8|2
1618244310000|2021-04-12 16:18:30|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1618244320000|2021-04-12 16:18:40|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|4
1618244330000|2021-04-12 16:18:50|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|4
1618244400000|2021-04-12 16:20:00|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757|2751|6
1618244410000|2021-04-12 16:20:10|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1618244430000|2021-04-12 16:20:30|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|2
1618244470000|2021-04-12 16:21:10|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618244620000|2021-04-12 16:23:40|2758|2752|2758|2752|2758|2752|2758|2752|1
1618244630000|2021-04-12 16:23:50|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618244760000|2021-04-12 16:26:00|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1618244770000|2021-04-12 16:26:10|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618244820000|2021-04-12 16:27:00|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1618245000000|2021-04-12 16:30:00|2757.3|2751.3|2756.5|2750.5|2757.3|2751.3|2756.5|2750.5|6
1618245030000|2021-04-12 16:30:30|2756.3|2750.3|2756.3|2750.3|2756.5|2750.5|2756.3|2750.3|3
1618245040000|2021-04-12 16:30:40|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1618245050000|2021-04-12 16:30:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1618245060000|2021-04-12 16:31:00|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1618245130000|2021-04-12 16:32:10|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1618245140000|2021-04-12 16:32:20|2757|2751|2757.3|2751.3|2757.3|2751.3|2757|2751|2
1618245190000|2021-04-12 16:33:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1618245210000|2021-04-12 16:33:30|2758|2752|2758|2752|2758|2752|2758|2752|1
1618245220000|2021-04-12 16:33:40|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618245250000|2021-04-12 16:34:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1618245280000|2021-04-12 16:34:40|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618245290000|2021-04-12 16:34:50|2758|2752|2757.5|2751.5|2758|2752|2757.5|2751.5|2
1618245340000|2021-04-12 16:35:40|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618245390000|2021-04-12 16:36:30|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|5
1618245440000|2021-04-12 16:37:20|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2756.8|2750.8|6
1618245450000|2021-04-12 16:37:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1618245520000|2021-04-12 16:38:40|2757.5|2751.5|2757.3|2751.3|2757.5|2751.5|2757|2751|3
1618245530000|2021-04-12 16:38:50|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1618245690000|2021-04-12 16:41:30|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618245710000|2021-04-12 16:41:50|2758.8|2752.8|2759.5|2753.5|2759.8|2753.8|2758.8|2752.8|6
1618245720000|2021-04-12 16:42:00|2760.3|2754.3|2761.3|2755.3|2761.3|2755.3|2760.3|2754.3|4
1618245730000|2021-04-12 16:42:10|2761|2755|2761|2755|2761|2755|2761|2755|1
1618245740000|2021-04-12 16:42:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1618245780000|2021-04-12 16:43:00|2760|2754|2760|2754|2760|2754|2760|2754|1
1618245830000|2021-04-12 16:43:50|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1618245910000|2021-04-12 16:45:10|2759|2753|2759|2753|2759|2753|2759|2753|1
1618245920000|2021-04-12 16:45:20|2759.8|2753.8|2759.3|2753.3|2759.8|2753.8|2759.3|2753.3|2
1618245990000|2021-04-12 16:46:30|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1618246010000|2021-04-12 16:46:50|2758.3|2752.3|2757.8|2751.8|2758.5|2752.5|2757.8|2751.8|4
1618246050000|2021-04-12 16:47:30|2757.5|2751.5|2757.3|2751.3|2757.5|2751.5|2757.3|2751.3|2
1618246080000|2021-04-12 16:48:00|2757.5|2751.5|2757|2751|2757.5|2751.5|2757|2751|2
1618246200000|2021-04-12 16:50:00|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1618246210000|2021-04-12 16:50:10|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618246330000|2021-04-12 16:52:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1618246340000|2021-04-12 16:52:20|2757.3|2751.3|2757|2751|2757.3|2751.3|2757|2751|2
1618246390000|2021-04-12 16:53:10|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1618246480000|2021-04-12 16:54:40|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756.3|2750.3|2
1618246490000|2021-04-12 16:54:50|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756.3|2750.3|2
1618246510000|2021-04-12 16:55:10|2756.8|2750.8|2756.5|2750.5|2756.8|2750.8|2756.5|2750.5|2
1618246530000|2021-04-12 16:55:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1618246540000|2021-04-12 16:55:40|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1618246640000|2021-04-12 16:57:20|2757.3|2751.3|2756.5|2750.5|2757.3|2751.3|2756.5|2750.5|2
1618246650000|2021-04-12 16:57:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1618246680000|2021-04-12 16:58:00|2757|2751|2756.8|2750.8|2757|2751|2756.8|2750.8|2
1618246690000|2021-04-12 16:58:10|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1618246710000|2021-04-12 16:58:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1618246750000|2021-04-12 16:59:10|2756.5|2750.5|2756.8|2750.8|2756.8|2750.8|2756.5|2750.5|2
1618272120000|2021-04-13 00:02:00|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1618272140000|2021-04-13 00:02:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1618272200000|2021-04-13 00:03:20|2759|2753|2759|2753|2759|2753|2759|2753|1
1618272350000|2021-04-13 00:05:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1618272450000|2021-04-13 00:07:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1618272610000|2021-04-13 00:10:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1618272780000|2021-04-13 00:13:00|2759|2753|2759|2753|2759|2753|2759|2753|1
1618272830000|2021-04-13 00:13:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1618272940000|2021-04-13 00:15:40|2759|2753|2759|2753|2759|2753|2759|2753|1
1618273410000|2021-04-13 00:23:30|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1618273630000|2021-04-13 00:27:10|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1618273670000|2021-04-13 00:27:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1618273720000|2021-04-13 00:28:40|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1618274810000|2021-04-13 00:46:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1618274920000|2021-04-13 00:48:40|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1618275070000|2021-04-13 00:51:10|2760.8|2754.8|2762.4|2756.4|2762.4|2756.4|2760.8|2754.8|2
1618275140000|2021-04-13 00:52:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1618275350000|2021-04-13 00:55:50|2762.4|2756.4|2763.6|2757.6|2763.6|2757.6|2762.4|2756.4|2
1618275400000|2021-04-13 00:56:40|2762.5|2756.5|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|4
1618275410000|2021-04-13 00:56:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1618275470000|2021-04-13 00:57:50|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1618275510000|2021-04-13 00:58:30|2763.1|2757.1|2763|2757|2763.1|2757.1|2762.8|2756.8|5
1618275520000|2021-04-13 00:58:40|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1618275600000|2021-04-13 01:00:00|2762.4|2756.4|2761.1|2755.1|2762.4|2756.4|2760.9|2754.9|6
1618275610000|2021-04-13 01:00:10|2760.9|2754.9|2759|2753|2760.9|2754.9|2758.8|2752.8|7
1618275620000|2021-04-13 01:00:20|2758.8|2752.8|2758.8|2752.8|2758.9|2752.9|2758.8|2752.8|3
1618275630000|2021-04-13 01:00:30|2758.4|2752.4|2758|2752|2758.4|2752.4|2758|2752|5
1618275640000|2021-04-13 01:00:40|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1618275650000|2021-04-13 01:00:50|2758.5|2752.5|2760.3|2754.3|2760.3|2754.3|2758.5|2752.5|3
1618275660000|2021-04-13 01:01:00|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|3
1618275670000|2021-04-13 01:01:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.3|2752.3|7
1618275690000|2021-04-13 01:01:30|2759.4|2753.4|2760.8|2754.8|2760.8|2754.8|2759.4|2753.4|4
1618275700000|2021-04-13 01:01:40|2761.1|2755.1|2761.9|2755.9|2762.1|2756.1|2761.1|2755.1|4
1618275710000|2021-04-13 01:01:50|2761.6|2755.6|2763.4|2757.4|2763.4|2757.4|2761.6|2755.6|4
1618275730000|2021-04-13 01:02:10|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|4
1618275760000|2021-04-13 01:02:40|2763.9|2757.9|2763.8|2757.8|2764|2758|2763.4|2757.4|6
1618275770000|2021-04-13 01:02:50|2764.3|2758.3|2763.8|2757.8|2764.6|2758.6|2763.6|2757.6|12
1618275780000|2021-04-13 01:03:00|2764.3|2758.3|2764.4|2758.4|2764.8|2758.8|2763.9|2757.9|8
1618275790000|2021-04-13 01:03:10|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1618275800000|2021-04-13 01:03:20|2764.6|2758.6|2765.4|2759.4|2765.6|2759.6|2764.6|2758.6|9
1618275810000|2021-04-13 01:03:30|2765.5|2759.5|2766|2760|2766.4|2760.4|2765.5|2759.5|8
1618275820000|2021-04-13 01:03:40|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.4|2759.4|4
1618275830000|2021-04-13 01:03:50|2765.3|2759.3|2765.1|2759.1|2765.3|2759.3|2765.1|2759.1|2
1618275840000|2021-04-13 01:04:00|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1618275850000|2021-04-13 01:04:10|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1618275860000|2021-04-13 01:04:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|10
1618275870000|2021-04-13 01:04:30|2765.6|2759.6|2765.6|2759.6|2765.8|2759.8|2765.6|2759.6|3
1618275890000|2021-04-13 01:04:50|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1618275900000|2021-04-13 01:05:00|2764.9|2758.9|2763.1|2757.1|2764.9|2758.9|2763.1|2757.1|6
1618275910000|2021-04-13 01:05:10|2762.9|2756.9|2763.5|2757.5|2763.5|2757.5|2762.9|2756.9|4
1618275920000|2021-04-13 01:05:20|2763.4|2757.4|2761.8|2755.8|2763.4|2757.4|2761.8|2755.8|3
1618275940000|2021-04-13 01:05:40|2762|2756|2762|2756|2762|2756|2762|2756|1
1618275950000|2021-04-13 01:05:50|2762.5|2756.5|2763|2757|2763|2757|2762.5|2756.5|2
1618275960000|2021-04-13 01:06:00|2762.4|2756.4|2762.4|2756.4|2762.6|2756.6|2761.9|2755.9|4
1618276020000|2021-04-13 01:07:00|2762.9|2756.9|2763|2757|2763|2757|2762.9|2756.9|2
1618276030000|2021-04-13 01:07:10|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1618276050000|2021-04-13 01:07:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618276070000|2021-04-13 01:07:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|3
1618276080000|2021-04-13 01:08:00|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1618276160000|2021-04-13 01:09:20|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|2
1618276170000|2021-04-13 01:09:30|2765.3|2759.3|2765.6|2759.6|2765.6|2759.6|2765.3|2759.3|2
1618276230000|2021-04-13 01:10:30|2765.9|2759.9|2766.3|2760.3|2766.3|2760.3|2765.9|2759.9|3
1618276260000|2021-04-13 01:11:00|2766.8|2760.8|2766.9|2760.9|2767.1|2761.1|2766.8|2760.8|3
1618276290000|2021-04-13 01:11:30|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1618276310000|2021-04-13 01:11:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1618276320000|2021-04-13 01:12:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1618276370000|2021-04-13 01:12:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618276430000|2021-04-13 01:13:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1618276450000|2021-04-13 01:14:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618276480000|2021-04-13 01:14:40|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.3|2758.3|3
1618276490000|2021-04-13 01:14:50|2764.3|2758.3|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|7
1618276500000|2021-04-13 01:15:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|4
1618276510000|2021-04-13 01:15:10|2764.9|2758.9|2763.9|2757.9|2764.9|2758.9|2763.9|2757.9|3
1618276570000|2021-04-13 01:16:10|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618276620000|2021-04-13 01:17:00|2764.5|2758.5|2765.8|2759.8|2765.8|2759.8|2764.5|2758.5|4
1618276630000|2021-04-13 01:17:10|2766|2760|2766.6|2760.6|2766.6|2760.6|2766|2760|3
1618276690000|2021-04-13 01:18:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618276700000|2021-04-13 01:18:20|2767.1|2761.1|2767.5|2761.5|2767.5|2761.5|2766.9|2760.9|3
1618276710000|2021-04-13 01:18:30|2767.3|2761.3|2768.8|2762.8|2768.9|2762.9|2767.3|2761.3|9
1618276720000|2021-04-13 01:18:40|2768.9|2762.9|2768.6|2762.6|2769.3|2763.3|2768.6|2762.6|4
1618276730000|2021-04-13 01:18:50|2769|2763|2769.1|2763.1|2770.1|2764.1|2768.8|2762.8|4
1618276740000|2021-04-13 01:19:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1618276750000|2021-04-13 01:19:10|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1618276760000|2021-04-13 01:19:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1618276770000|2021-04-13 01:19:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1618276800000|2021-04-13 01:20:00|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1618276810000|2021-04-13 01:20:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618276820000|2021-04-13 01:20:20|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|2
1618276830000|2021-04-13 01:20:30|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1618276840000|2021-04-13 01:20:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1618276870000|2021-04-13 01:21:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618276880000|2021-04-13 01:21:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1618276900000|2021-04-13 01:21:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618276910000|2021-04-13 01:21:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1618276920000|2021-04-13 01:22:00|2766.1|2760.1|2765.8|2759.8|2766.1|2760.1|2765.8|2759.8|2
1618276930000|2021-04-13 01:22:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618276940000|2021-04-13 01:22:20|2765.1|2759.1|2763.8|2757.8|2765.1|2759.1|2763.8|2757.8|7
1618276950000|2021-04-13 01:22:30|2763.5|2757.5|2763.6|2757.6|2763.6|2757.6|2763.5|2757.5|2
1618276970000|2021-04-13 01:22:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1618276980000|2021-04-13 01:23:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1618276990000|2021-04-13 01:23:10|2764.1|2758.1|2765|2759|2765|2759|2764.1|2758.1|2
1618277030000|2021-04-13 01:23:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1618277070000|2021-04-13 01:24:30|2764.5|2758.5|2765.4|2759.4|2765.4|2759.4|2764.3|2758.3|4
1618277080000|2021-04-13 01:24:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1618277110000|2021-04-13 01:25:10|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1618277120000|2021-04-13 01:25:20|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1618277130000|2021-04-13 01:25:30|2765.1|2759.1|2765.3|2759.3|2765.3|2759.3|2765|2759|3
1618277150000|2021-04-13 01:25:50|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|3
1618277160000|2021-04-13 01:26:00|2765.1|2759.1|2765|2759|2765.1|2759.1|2765|2759|2
1618277180000|2021-04-13 01:26:20|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1618277190000|2021-04-13 01:26:30|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1618277220000|2021-04-13 01:27:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|3
1618277230000|2021-04-13 01:27:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1618277260000|2021-04-13 01:27:40|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1618277300000|2021-04-13 01:28:20|2765.1|2759.1|2764|2758|2765.1|2759.1|2764|2758|5
1618277320000|2021-04-13 01:28:40|2764.1|2758.1|2763.8|2757.8|2764.1|2758.1|2763.5|2757.5|8
1618277330000|2021-04-13 01:28:50|2764|2758|2763.9|2757.9|2764|2758|2763.6|2757.6|3
1618277340000|2021-04-13 01:29:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1618277360000|2021-04-13 01:29:20|2763.5|2757.5|2763.5|2757.5|2763.9|2757.9|2763.5|2757.5|5
1618277380000|2021-04-13 01:29:40|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618277390000|2021-04-13 01:29:50|2763.9|2757.9|2764.4|2758.4|2765.4|2759.4|2763.8|2757.8|10
1618277400000|2021-04-13 01:30:00|2764.1|2758.1|2764|2758|2764.1|2758.1|2763.5|2757.5|6
1618277410000|2021-04-13 01:30:10|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|6
1618277420000|2021-04-13 01:30:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1618277430000|2021-04-13 01:30:30|2763.6|2757.6|2763.9|2757.9|2764.1|2758.1|2763.6|2757.6|4
1618277450000|2021-04-13 01:30:50|2764.1|2758.1|2764.8|2758.8|2764.8|2758.8|2764.1|2758.1|4
1618277460000|2021-04-13 01:31:00|2765|2759|2765.3|2759.3|2765.3|2759.3|2765|2759|2
1618277470000|2021-04-13 01:31:10|2765.1|2759.1|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|4
1618277520000|2021-04-13 01:32:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1618277540000|2021-04-13 01:32:20|2766.1|2760.1|2766.5|2760.5|2766.5|2760.5|2766.1|2760.1|2
1618277560000|2021-04-13 01:32:40|2766.9|2760.9|2767.5|2761.5|2767.5|2761.5|2766.9|2760.9|2
1618277580000|2021-04-13 01:33:00|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618277600000|2021-04-13 01:33:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618277620000|2021-04-13 01:33:40|2767.5|2761.5|2768|2762|2768.3|2762.3|2767.5|2761.5|3
1618277650000|2021-04-13 01:34:10|2767.8|2761.8|2767.3|2761.3|2767.8|2761.8|2767.3|2761.3|2
1618277700000|2021-04-13 01:35:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618277720000|2021-04-13 01:35:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1618277770000|2021-04-13 01:36:10|2767.4|2761.4|2767.5|2761.5|2767.5|2761.5|2767.4|2761.4|2
1618277800000|2021-04-13 01:36:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618277810000|2021-04-13 01:36:50|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1618277820000|2021-04-13 01:37:00|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1618277830000|2021-04-13 01:37:10|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1618277840000|2021-04-13 01:37:20|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|8
1618277850000|2021-04-13 01:37:30|2765.5|2759.5|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|3
1618277860000|2021-04-13 01:37:40|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1618277870000|2021-04-13 01:37:50|2765.3|2759.3|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|5
1618277880000|2021-04-13 01:38:00|2765.6|2759.6|2766.3|2760.3|2766.3|2760.3|2765.4|2759.4|5
1618277890000|2021-04-13 01:38:10|2766|2760|2766.1|2760.1|2766.1|2760.1|2766|2760|2
1618277920000|2021-04-13 01:38:40|2766.4|2760.4|2766.3|2760.3|2766.4|2760.4|2766.3|2760.3|2
1618277930000|2021-04-13 01:38:50|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618277940000|2021-04-13 01:39:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1618277950000|2021-04-13 01:39:10|2766.3|2760.3|2766.3|2760.3|2766.4|2760.4|2766.3|2760.3|3
1618277960000|2021-04-13 01:39:20|2766|2760|2766.1|2760.1|2766.1|2760.1|2766|2760|2
1618277970000|2021-04-13 01:39:30|2766|2760|2766.5|2760.5|2766.5|2760.5|2766|2760|5
1618277980000|2021-04-13 01:39:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618277990000|2021-04-13 01:39:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1618278000000|2021-04-13 01:40:00|2766.3|2760.3|2767.1|2761.1|2767.1|2761.1|2766.3|2760.3|4
1618278020000|2021-04-13 01:40:20|2767|2761|2767|2761|2767|2761|2767|2761|1
1618278030000|2021-04-13 01:40:30|2767.3|2761.3|2766.9|2760.9|2767.3|2761.3|2766.9|2760.9|4
1618278040000|2021-04-13 01:40:40|2766.8|2760.8|2767.1|2761.1|2767.1|2761.1|2766.8|2760.8|5
1618278050000|2021-04-13 01:40:50|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1618278060000|2021-04-13 01:41:00|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|5
1618278080000|2021-04-13 01:41:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618278100000|2021-04-13 01:41:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618278110000|2021-04-13 01:41:50|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618278120000|2021-04-13 01:42:00|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2765.9|2759.9|5
1618278130000|2021-04-13 01:42:10|2766.8|2760.8|2767.1|2761.1|2767.1|2761.1|2766.8|2760.8|2
1618278150000|2021-04-13 01:42:30|2767|2761|2766.6|2760.6|2767|2761|2766.6|2760.6|2
1618278160000|2021-04-13 01:42:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1618278170000|2021-04-13 01:42:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|4
1618278180000|2021-04-13 01:43:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618278200000|2021-04-13 01:43:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1618278210000|2021-04-13 01:43:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1618278220000|2021-04-13 01:43:40|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1618278230000|2021-04-13 01:43:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1618278240000|2021-04-13 01:44:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1618278250000|2021-04-13 01:44:10|2765.6|2759.6|2764.8|2758.8|2765.9|2759.9|2764.6|2758.6|9
1618278260000|2021-04-13 01:44:20|2765|2759|2765|2759|2765|2759|2764.5|2758.5|5
1618278270000|2021-04-13 01:44:30|2764.5|2758.5|2764.9|2758.9|2765|2759|2764.5|2758.5|4
1618278290000|2021-04-13 01:44:50|2765.3|2759.3|2765.9|2759.9|2765.9|2759.9|2765.3|2759.3|3
1618278300000|2021-04-13 01:45:00|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1618278310000|2021-04-13 01:45:10|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618278320000|2021-04-13 01:45:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1618278360000|2021-04-13 01:46:00|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618278390000|2021-04-13 01:46:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1618278420000|2021-04-13 01:47:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1618278430000|2021-04-13 01:47:10|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618278450000|2021-04-13 01:47:30|2765.5|2759.5|2765.6|2759.6|2765.8|2759.8|2765.5|2759.5|3
1618278470000|2021-04-13 01:47:50|2766|2760|2766|2760|2766|2760|2766|2760|1
1618278530000|2021-04-13 01:48:50|2765.6|2759.6|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|3
1618278540000|2021-04-13 01:49:00|2765.6|2759.6|2765.5|2759.5|2765.6|2759.6|2765.5|2759.5|2
1618278570000|2021-04-13 01:49:30|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618278600000|2021-04-13 01:50:00|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618278610000|2021-04-13 01:50:10|2766|2760|2766|2760|2766|2760|2766|2760|1
1618278660000|2021-04-13 01:51:00|2766.4|2760.4|2767.3|2761.3|2767.3|2761.3|2766.4|2760.4|3
1618278710000|2021-04-13 01:51:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618278730000|2021-04-13 01:52:10|2767|2761|2767.3|2761.3|2767.3|2761.3|2767|2761|2
1618278740000|2021-04-13 01:52:20|2767|2761|2767.3|2761.3|2767.3|2761.3|2767|2761|4
1618278770000|2021-04-13 01:52:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618278780000|2021-04-13 01:53:00|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618278790000|2021-04-13 01:53:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1618278800000|2021-04-13 01:53:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618278810000|2021-04-13 01:53:30|2767.6|2761.6|2767|2761|2767.6|2761.6|2767|2761|2
1618278820000|2021-04-13 01:53:40|2767.1|2761.1|2767|2761|2767.1|2761.1|2766.8|2760.8|3
1618278830000|2021-04-13 01:53:50|2767.1|2761.1|2766.8|2760.8|2767.1|2761.1|2766.8|2760.8|2
1618278840000|2021-04-13 01:54:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618278850000|2021-04-13 01:54:10|2767.1|2761.1|2766.8|2760.8|2767.3|2761.3|2766.8|2760.8|8
1618278870000|2021-04-13 01:54:30|2767|2761|2767|2761|2767.1|2761.1|2766.8|2760.8|4
1618278880000|2021-04-13 01:54:40|2767.1|2761.1|2767|2761|2767.1|2761.1|2766.8|2760.8|6
1618278900000|2021-04-13 01:55:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767|2761|3
1618278910000|2021-04-13 01:55:10|2766.9|2760.9|2766.8|2760.8|2767.1|2761.1|2766.8|2760.8|3
1618278940000|2021-04-13 01:55:40|2767.1|2761.1|2766.5|2760.5|2767.1|2761.1|2766.5|2760.5|3
1618278950000|2021-04-13 01:55:50|2766.3|2760.3|2765.6|2759.6|2766.3|2760.3|2765.6|2759.6|3
1618278960000|2021-04-13 01:56:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618278970000|2021-04-13 01:56:10|2765.1|2759.1|2765|2759|2765.3|2759.3|2765|2759|3
1618278990000|2021-04-13 01:56:30|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618279000000|2021-04-13 01:56:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618279010000|2021-04-13 01:56:50|2764.4|2758.4|2764|2758|2764.5|2758.5|2763.8|2757.8|6
1618279020000|2021-04-13 01:57:00|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618279050000|2021-04-13 01:57:30|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618279060000|2021-04-13 01:57:40|2763.3|2757.3|2763.4|2757.4|2763.4|2757.4|2763.3|2757.3|2
1618279070000|2021-04-13 01:57:50|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618279110000|2021-04-13 01:58:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1618279120000|2021-04-13 01:58:40|2763.5|2757.5|2763.6|2757.6|2763.6|2757.6|2763.5|2757.5|2
1618279170000|2021-04-13 01:59:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618279210000|2021-04-13 02:00:10|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.3|2757.3|6
1618279220000|2021-04-13 02:00:20|2763.5|2757.5|2763.5|2757.5|2763.6|2757.6|2763.5|2757.5|3
1618279230000|2021-04-13 02:00:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.3|2757.3|5
1618279240000|2021-04-13 02:00:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1618279250000|2021-04-13 02:00:50|2763.6|2757.6|2763.3|2757.3|2763.6|2757.6|2763.3|2757.3|2
1618279260000|2021-04-13 02:01:00|2763.6|2757.6|2763.5|2757.5|2763.6|2757.6|2763.3|2757.3|4
1618279280000|2021-04-13 02:01:20|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1618279290000|2021-04-13 02:01:30|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1618279300000|2021-04-13 02:01:40|2763.3|2757.3|2763.3|2757.3|2763.4|2757.4|2763.3|2757.3|3
1618279310000|2021-04-13 02:01:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1618279320000|2021-04-13 02:02:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1618279330000|2021-04-13 02:02:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1618279340000|2021-04-13 02:02:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.8|2757.8|3
1618279360000|2021-04-13 02:02:40|2764.1|2758.1|2764.5|2758.5|2764.5|2758.5|2764.1|2758.1|2
1618279420000|2021-04-13 02:03:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1618279470000|2021-04-13 02:04:30|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618279500000|2021-04-13 02:05:00|2764.8|2758.8|2765.3|2759.3|2765.4|2759.4|2764.8|2758.8|3
1618279720000|2021-04-13 02:08:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618279780000|2021-04-13 02:09:40|2765.3|2759.3|2765.6|2759.6|2765.6|2759.6|2765.3|2759.3|2
1618279790000|2021-04-13 02:09:50|2765.9|2759.9|2766.5|2760.5|2766.5|2760.5|2765.9|2759.9|2
1618279800000|2021-04-13 02:10:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1618279820000|2021-04-13 02:10:20|2765.9|2759.9|2765.9|2759.9|2766.4|2760.4|2765.6|2759.6|9
1618279830000|2021-04-13 02:10:30|2766.3|2760.3|2765.5|2759.5|2766.3|2760.3|2765.1|2759.1|8
1618279840000|2021-04-13 02:10:40|2765.3|2759.3|2765|2759|2765.6|2759.6|2764.8|2758.8|10
1618279850000|2021-04-13 02:10:50|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|3
1618279860000|2021-04-13 02:11:00|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618279870000|2021-04-13 02:11:10|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.4|2758.4|5
1618279880000|2021-04-13 02:11:20|2764.8|2758.8|2764.4|2758.4|2764.8|2758.8|2764.4|2758.4|5
1618279890000|2021-04-13 02:11:30|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.4|2758.4|7
1618279900000|2021-04-13 02:11:40|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618279910000|2021-04-13 02:11:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618279920000|2021-04-13 02:12:00|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1618279930000|2021-04-13 02:12:10|2764.8|2758.8|2764.4|2758.4|2764.8|2758.8|2764.4|2758.4|2
1618279940000|2021-04-13 02:12:20|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.4|2758.4|5
1618279950000|2021-04-13 02:12:30|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.4|2758.4|7
1618279960000|2021-04-13 02:12:40|2764.3|2758.3|2764.5|2758.5|2764.6|2758.6|2764.3|2758.3|4
1618279980000|2021-04-13 02:13:00|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618279990000|2021-04-13 02:13:10|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|2
1618280050000|2021-04-13 02:14:10|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1618280070000|2021-04-13 02:14:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1618280080000|2021-04-13 02:14:40|2763.9|2757.9|2765.4|2759.4|2765.4|2759.4|2763.9|2757.9|2
1618280090000|2021-04-13 02:14:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1618280130000|2021-04-13 02:15:30|2765.9|2759.9|2766|2760|2766|2760|2765.9|2759.9|2
1618280150000|2021-04-13 02:15:50|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|2
1618280180000|2021-04-13 02:16:20|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1618280230000|2021-04-13 02:17:10|2766.9|2760.9|2766.3|2760.3|2766.9|2760.9|2765.9|2759.9|3
1618280240000|2021-04-13 02:17:20|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|4
1618280250000|2021-04-13 02:17:30|2766.3|2760.3|2765.9|2759.9|2766.3|2760.3|2765.9|2759.9|2
1618280270000|2021-04-13 02:17:50|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1618280280000|2021-04-13 02:18:00|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|3
1618280340000|2021-04-13 02:19:00|2764.6|2758.6|2765.6|2759.6|2765.6|2759.6|2764.6|2758.6|2
1618281000000|2021-04-13 02:30:00|2766.4|2760.4|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|3
1618281010000|2021-04-13 02:30:10|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1618281020000|2021-04-13 02:30:20|2768.3|2762.3|2768.6|2762.6|2768.6|2762.6|2768.3|2762.3|2
1618281030000|2021-04-13 02:30:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1618281080000|2021-04-13 02:31:20|2768.5|2762.5|2768.6|2762.6|2768.6|2762.6|2768.5|2762.5|2
1618281120000|2021-04-13 02:32:00|2769|2763|2769|2763|2769|2763|2769|2763|1
1618281140000|2021-04-13 02:32:20|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1618281150000|2021-04-13 02:32:30|2768.4|2762.4|2768.5|2762.5|2768.5|2762.5|2767.5|2761.5|4
1618281190000|2021-04-13 02:33:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618281200000|2021-04-13 02:33:20|2768|2762|2767.5|2761.5|2768|2762|2767.4|2761.4|4
1618281230000|2021-04-13 02:33:50|2767.8|2761.8|2768|2762|2768|2762|2767.8|2761.8|2
1618281240000|2021-04-13 02:34:00|2769.1|2763.1|2768|2762|2769.1|2763.1|2768|2762|4
1618281250000|2021-04-13 02:34:10|2767.6|2761.6|2767.8|2761.8|2767.8|2761.8|2767.6|2761.6|2
1618281300000|2021-04-13 02:35:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1618281350000|2021-04-13 02:35:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1618281380000|2021-04-13 02:36:20|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|6
1618281390000|2021-04-13 02:36:30|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|5
1618281400000|2021-04-13 02:36:40|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|4
1618281420000|2021-04-13 02:37:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618281430000|2021-04-13 02:37:10|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.1|2761.1|4
1618281440000|2021-04-13 02:37:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618281450000|2021-04-13 02:37:30|2768.3|2762.3|2767.9|2761.9|2768.3|2762.3|2767.6|2761.6|6
1618281470000|2021-04-13 02:37:50|2768|2762|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|6
1618281480000|2021-04-13 02:38:00|2767.4|2761.4|2768|2762|2768|2762|2767.4|2761.4|3
1618281490000|2021-04-13 02:38:10|2767.4|2761.4|2767.9|2761.9|2768.5|2762.5|2767.4|2761.4|6
1618281500000|2021-04-13 02:38:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618281510000|2021-04-13 02:38:30|2767.8|2761.8|2767.1|2761.1|2767.8|2761.8|2766.9|2760.9|11
1618281520000|2021-04-13 02:38:40|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|4
1618281530000|2021-04-13 02:38:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618281540000|2021-04-13 02:39:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1618281550000|2021-04-13 02:39:10|2767.6|2761.6|2767.3|2761.3|2767.6|2761.6|2767.3|2761.3|2
1618281600000|2021-04-13 02:40:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1618281680000|2021-04-13 02:41:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1618281740000|2021-04-13 02:42:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1618281790000|2021-04-13 02:43:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1618281890000|2021-04-13 02:44:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1618281920000|2021-04-13 02:45:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1618282160000|2021-04-13 02:49:20|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|3
1618282200000|2021-04-13 02:50:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1618282220000|2021-04-13 02:50:20|2768.9|2762.9|2769.3|2763.3|2769.5|2763.5|2768.9|2762.9|5
1618282230000|2021-04-13 02:50:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1618282240000|2021-04-13 02:50:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618282270000|2021-04-13 02:51:10|2769|2763|2768.9|2762.9|2769|2763|2768.9|2762.9|2
1618282280000|2021-04-13 02:51:20|2769|2763|2768.5|2762.5|2769|2763|2768.4|2762.4|6
1618282290000|2021-04-13 02:51:30|2768.1|2762.1|2768.1|2762.1|2768.3|2762.3|2767.9|2761.9|4
1618282300000|2021-04-13 02:51:40|2768.3|2762.3|2767.4|2761.4|2768.3|2762.3|2767.4|2761.4|6
1618282340000|2021-04-13 02:52:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|3
1618282360000|2021-04-13 02:52:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618282370000|2021-04-13 02:52:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1618282380000|2021-04-13 02:53:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618282390000|2021-04-13 02:53:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618282400000|2021-04-13 02:53:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618282420000|2021-04-13 02:53:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1618282430000|2021-04-13 02:53:50|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|3
1618282460000|2021-04-13 02:54:20|2768.1|2762.1|2767.1|2761.1|2768.1|2762.1|2767.1|2761.1|2
1618282520000|2021-04-13 02:55:20|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1618282530000|2021-04-13 02:55:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618282580000|2021-04-13 02:56:20|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1618282630000|2021-04-13 02:57:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618282670000|2021-04-13 02:57:50|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1618282680000|2021-04-13 02:58:00|2767.9|2761.9|2767.8|2761.8|2767.9|2761.9|2767.6|2761.6|3
1618282710000|2021-04-13 02:58:30|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1618282780000|2021-04-13 02:59:40|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|3
1618282800000|2021-04-13 03:00:00|2768.1|2762.1|2768.3|2762.3|2768.4|2762.4|2767.9|2761.9|6
1618282810000|2021-04-13 03:00:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1618282870000|2021-04-13 03:01:10|2768|2762|2767.8|2761.8|2768|2762|2767.8|2761.8|2
1618282890000|2021-04-13 03:01:30|2767.4|2761.4|2767.3|2761.3|2767.4|2761.4|2767.3|2761.3|2
1618283000000|2021-04-13 03:03:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1618283010000|2021-04-13 03:03:30|2767.1|2761.1|2767.4|2761.4|2767.5|2761.5|2767.1|2761.1|3
1618283160000|2021-04-13 03:06:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618283180000|2021-04-13 03:06:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1618283210000|2021-04-13 03:06:50|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1618283230000|2021-04-13 03:07:10|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1618283280000|2021-04-13 03:08:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1618283340000|2021-04-13 03:09:00|2767|2761|2766.9|2760.9|2767|2761|2766.9|2760.9|2
1618283410000|2021-04-13 03:10:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618283420000|2021-04-13 03:10:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1618283500000|2021-04-13 03:11:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618283730000|2021-04-13 03:15:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618283780000|2021-04-13 03:16:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1618283840000|2021-04-13 03:17:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618284100000|2021-04-13 03:21:40|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2765.5|2759.5|4
1618284130000|2021-04-13 03:22:10|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|3
1618284200000|2021-04-13 03:23:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618284210000|2021-04-13 03:23:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|3
1618284220000|2021-04-13 03:23:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618284240000|2021-04-13 03:24:00|2765.6|2759.6|2766.3|2760.3|2766.3|2760.3|2765.6|2759.6|3
1618284250000|2021-04-13 03:24:10|2766.1|2760.1|2766|2760|2766.3|2760.3|2766|2760|4
1618284280000|2021-04-13 03:24:40|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1618284310000|2021-04-13 03:25:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|4
1618284320000|2021-04-13 03:25:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1618284330000|2021-04-13 03:25:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|3
1618284350000|2021-04-13 03:25:50|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1618284400000|2021-04-13 03:26:40|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1618284410000|2021-04-13 03:26:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1618284440000|2021-04-13 03:27:20|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1618284450000|2021-04-13 03:27:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618284480000|2021-04-13 03:28:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1618284590000|2021-04-13 03:29:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618284640000|2021-04-13 03:30:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618284710000|2021-04-13 03:31:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1618284970000|2021-04-13 03:36:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618284980000|2021-04-13 03:36:20|2768|2762|2768|2762|2768|2762|2768|2762|1
1618285020000|2021-04-13 03:37:00|2767.8|2761.8|2768|2762|2768|2762|2767.8|2761.8|2
1618285260000|2021-04-13 03:41:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618285310000|2021-04-13 03:41:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1618285370000|2021-04-13 03:42:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1618285380000|2021-04-13 03:43:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618285600000|2021-04-13 03:46:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1618285730000|2021-04-13 03:48:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618285750000|2021-04-13 03:49:10|2768|2762|2768|2762|2768|2762|2768|2762|1
1618285760000|2021-04-13 03:49:20|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618285780000|2021-04-13 03:49:40|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1618285800000|2021-04-13 03:50:00|2766.9|2760.9|2765.5|2759.5|2766.9|2760.9|2765.5|2759.5|2
1618285810000|2021-04-13 03:50:10|2766.3|2760.3|2767.6|2761.6|2767.6|2761.6|2766.3|2760.3|2
1618285820000|2021-04-13 03:50:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1618285830000|2021-04-13 03:50:30|2768.1|2762.1|2770.1|2764.1|2770.1|2764.1|2768.1|2762.1|5
1618285840000|2021-04-13 03:50:40|2770.6|2764.6|2771.4|2765.4|2771.6|2765.6|2770.6|2764.6|3
1618285850000|2021-04-13 03:50:50|2770.9|2764.9|2771.3|2765.3|2772.1|2766.1|2770.4|2764.4|7
1618285860000|2021-04-13 03:51:00|2770.8|2764.8|2772.1|2766.1|2772.1|2766.1|2770.8|2764.8|2
1618286020000|2021-04-13 03:53:40|2771.1|2765.1|2769.9|2763.9|2771.1|2765.1|2769.9|2763.9|2
1618286080000|2021-04-13 03:54:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1618286110000|2021-04-13 03:55:10|2770.1|2764.1|2770|2764|2770.6|2764.6|2770|2764|5
1618286120000|2021-04-13 03:55:20|2770.4|2764.4|2770|2764|2770.6|2764.6|2770|2764|4
1618286140000|2021-04-13 03:55:40|2770.5|2764.5|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|3
1618286160000|2021-04-13 03:56:00|2770.6|2764.6|2770|2764|2770.6|2764.6|2770|2764|3
1618286190000|2021-04-13 03:56:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1618286210000|2021-04-13 03:56:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1618286220000|2021-04-13 03:57:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770|2764|3
1618286230000|2021-04-13 03:57:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1618286240000|2021-04-13 03:57:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1618286260000|2021-04-13 03:57:40|2770.4|2764.4|2770|2764|2770.8|2764.8|2770|2764|4
1618286270000|2021-04-13 03:57:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1618286300000|2021-04-13 03:58:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|3
1618286310000|2021-04-13 03:58:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1618286330000|2021-04-13 03:58:50|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|3
1618286340000|2021-04-13 03:59:00|2770|2764|2769.6|2763.6|2770.9|2764.9|2769.6|2763.6|6
1618286370000|2021-04-13 03:59:30|2769.9|2763.9|2769.6|2763.6|2770.1|2764.1|2769.4|2763.4|5
1618286380000|2021-04-13 03:59:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618286400000|2021-04-13 04:00:00|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|4
1618286410000|2021-04-13 04:00:10|2768.9|2762.9|2768.5|2762.5|2769.4|2763.4|2768.5|2762.5|4
1618286430000|2021-04-13 04:00:30|2768.9|2762.9|2769.9|2763.9|2769.9|2763.9|2768.9|2762.9|2
1618286440000|2021-04-13 04:00:40|2769|2763|2769|2763|2769.4|2763.4|2768.8|2762.8|6
1618286450000|2021-04-13 04:00:50|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1618286460000|2021-04-13 04:01:00|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1618286500000|2021-04-13 04:01:40|2769.4|2763.4|2769.3|2763.3|2769.4|2763.4|2769.3|2763.3|2
1618286520000|2021-04-13 04:02:00|2769.4|2763.4|2769|2763|2769.4|2763.4|2769|2763|2
1618286540000|2021-04-13 04:02:20|2768.8|2762.8|2768.8|2762.8|2769.4|2763.4|2768.6|2762.6|7
1618286620000|2021-04-13 04:03:40|2769.3|2763.3|2769.6|2763.6|2769.9|2763.9|2769.3|2763.3|3
1618286630000|2021-04-13 04:03:50|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1618286660000|2021-04-13 04:04:20|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.3|2763.3|4
1618286730000|2021-04-13 04:05:30|2769.6|2763.6|2769.3|2763.3|2769.6|2763.6|2769.3|2763.3|2
1618286750000|2021-04-13 04:05:50|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1618286760000|2021-04-13 04:06:00|2769.6|2763.6|2769.3|2763.3|2769.6|2763.6|2769.3|2763.3|2
1618286770000|2021-04-13 04:06:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1618286780000|2021-04-13 04:06:20|2769.4|2763.4|2769.3|2763.3|2769.6|2763.6|2769.3|2763.3|5
1618286820000|2021-04-13 04:07:00|2769.6|2763.6|2769|2763|2769.6|2763.6|2769|2763|2
1618286860000|2021-04-13 04:07:40|2769.6|2763.6|2769|2763|2769.6|2763.6|2769|2763|4
1618286870000|2021-04-13 04:07:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769|2763|3
1618286900000|2021-04-13 04:08:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1618286920000|2021-04-13 04:08:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618286990000|2021-04-13 04:09:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1618287000000|2021-04-13 04:10:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618287080000|2021-04-13 04:11:20|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|2
1618287090000|2021-04-13 04:11:30|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|4
1618287150000|2021-04-13 04:12:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1618287170000|2021-04-13 04:12:50|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1618287200000|2021-04-13 04:13:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618287230000|2021-04-13 04:13:50|2769|2763|2769|2763|2769|2763|2769|2763|1
1618287260000|2021-04-13 04:14:20|2769.4|2763.4|2769|2763|2769.4|2763.4|2768.8|2762.8|4
1618287280000|2021-04-13 04:14:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618287300000|2021-04-13 04:15:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1618287320000|2021-04-13 04:15:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1618287330000|2021-04-13 04:15:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1618287340000|2021-04-13 04:15:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618287370000|2021-04-13 04:16:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1618287400000|2021-04-13 04:16:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1618287520000|2021-04-13 04:18:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1618287530000|2021-04-13 04:18:50|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1618287560000|2021-04-13 04:19:20|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|4
1618287600000|2021-04-13 04:20:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618287620000|2021-04-13 04:20:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1618287640000|2021-04-13 04:20:40|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|4
1618287650000|2021-04-13 04:20:50|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1618287690000|2021-04-13 04:21:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1618287730000|2021-04-13 04:22:10|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.4|2763.4|4
1618287760000|2021-04-13 04:22:40|2769.8|2763.8|2769.4|2763.4|2769.8|2763.8|2769.4|2763.4|2
1618287770000|2021-04-13 04:22:50|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.4|2763.4|8
1618287780000|2021-04-13 04:23:00|2769.8|2763.8|2769.4|2763.4|2769.8|2763.8|2769.4|2763.4|2
1618287810000|2021-04-13 04:23:30|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1618287820000|2021-04-13 04:23:40|2769.8|2763.8|2769.4|2763.4|2769.8|2763.8|2769.4|2763.4|2
1618287850000|2021-04-13 04:24:10|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1618287880000|2021-04-13 04:24:40|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1618287900000|2021-04-13 04:25:00|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1618287960000|2021-04-13 04:26:00|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.4|2763.4|4
1618287970000|2021-04-13 04:26:10|2769.8|2763.8|2769.4|2763.4|2769.8|2763.8|2769.4|2763.4|2
1618288040000|2021-04-13 04:27:20|2769.1|2763.1|2767.1|2761.1|2769.1|2763.1|2767|2761|11
1618288090000|2021-04-13 04:28:10|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618288150000|2021-04-13 04:29:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618288160000|2021-04-13 04:29:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1618288170000|2021-04-13 04:29:30|2768.1|2762.1|2768|2762|2768.6|2762.6|2767.9|2761.9|7
1618288200000|2021-04-13 04:30:00|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1618288210000|2021-04-13 04:30:10|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.5|2761.5|7
1618288220000|2021-04-13 04:30:20|2768|2762|2767.5|2761.5|2768|2762|2767.5|2761.5|2
1618288230000|2021-04-13 04:30:30|2767.9|2761.9|2768|2762|2768|2762|2767.9|2761.9|2
1618288240000|2021-04-13 04:30:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618288270000|2021-04-13 04:31:10|2767.8|2761.8|2767|2761|2767.8|2761.8|2767|2761|3
1618288290000|2021-04-13 04:31:30|2767.8|2761.8|2766.9|2760.9|2767.8|2761.8|2766.9|2760.9|2
1618288300000|2021-04-13 04:31:40|2767.1|2761.1|2766.9|2760.9|2767.3|2761.3|2766.9|2760.9|4
1618288310000|2021-04-13 04:31:50|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1618288380000|2021-04-13 04:33:00|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1618288390000|2021-04-13 04:33:10|2767.3|2761.3|2767|2761|2767.3|2761.3|2766.9|2760.9|4
1618288420000|2021-04-13 04:33:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618288430000|2021-04-13 04:33:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618288440000|2021-04-13 04:34:00|2767.3|2761.3|2766.6|2760.6|2767.3|2761.3|2766.6|2760.6|3
1618288490000|2021-04-13 04:34:50|2766.9|2760.9|2767|2761|2767.1|2761.1|2766.4|2760.4|4
1618288500000|2021-04-13 04:35:00|2766.5|2760.5|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1618288520000|2021-04-13 04:35:20|2767|2761|2766.6|2760.6|2767|2761|2766.6|2760.6|2
1618288590000|2021-04-13 04:36:30|2766.9|2760.9|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1618288650000|2021-04-13 04:37:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618288660000|2021-04-13 04:37:40|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1618288680000|2021-04-13 04:38:00|2766.8|2760.8|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1618288690000|2021-04-13 04:38:10|2766.8|2760.8|2766.6|2760.6|2767|2761|2766.6|2760.6|3
1618288700000|2021-04-13 04:38:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1618288720000|2021-04-13 04:38:40|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|2
1618288730000|2021-04-13 04:38:50|2766.9|2760.9|2766.8|2760.8|2767.1|2761.1|2766.8|2760.8|3
1618288740000|2021-04-13 04:39:00|2767|2761|2766.6|2760.6|2767|2761|2766.6|2760.6|2
1618288770000|2021-04-13 04:39:30|2766.9|2760.9|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1618288780000|2021-04-13 04:39:40|2766.8|2760.8|2766.4|2760.4|2767|2761|2766.4|2760.4|5
1618288790000|2021-04-13 04:39:50|2767|2761|2766.6|2760.6|2767|2761|2766.6|2760.6|2
1618288810000|2021-04-13 04:40:10|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|2
1618288870000|2021-04-13 04:41:10|2766.8|2760.8|2766.6|2760.6|2767|2761|2766.6|2760.6|3
1618288920000|2021-04-13 04:42:00|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|2
1618288930000|2021-04-13 04:42:10|2766.8|2760.8|2766.6|2760.6|2767|2761|2766.6|2760.6|3
1618288980000|2021-04-13 04:43:00|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|2
1618289040000|2021-04-13 04:44:00|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1618289070000|2021-04-13 04:44:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1618289100000|2021-04-13 04:45:00|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|7
1618289120000|2021-04-13 04:45:20|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1618289140000|2021-04-13 04:45:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618289150000|2021-04-13 04:45:50|2766.1|2760.1|2766.4|2760.4|2766.9|2760.9|2766.1|2760.1|3
1618289170000|2021-04-13 04:46:10|2766.9|2760.9|2766.8|2760.8|2767|2761|2766.1|2760.1|5
1618289180000|2021-04-13 04:46:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618289190000|2021-04-13 04:46:30|2766.8|2760.8|2766.6|2760.6|2766.8|2760.8|2766.3|2760.3|4
1618289220000|2021-04-13 04:47:00|2766.8|2760.8|2766.4|2760.4|2766.8|2760.8|2766.4|2760.4|2
1618289270000|2021-04-13 04:47:50|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618289290000|2021-04-13 04:48:10|2766.8|2760.8|2766.4|2760.4|2766.8|2760.8|2766.4|2760.4|2
1618289310000|2021-04-13 04:48:30|2766.8|2760.8|2766.4|2760.4|2766.8|2760.8|2766.4|2760.4|2
1618289320000|2021-04-13 04:48:40|2766.8|2760.8|2766.1|2760.1|2766.8|2760.8|2766.1|2760.1|2
1618289370000|2021-04-13 04:49:30|2766.8|2760.8|2766.4|2760.4|2767.4|2761.4|2765.9|2759.9|9
1618289380000|2021-04-13 04:49:40|2767|2761|2766.8|2760.8|2767|2761|2766.5|2760.5|3
1618289430000|2021-04-13 04:50:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618289440000|2021-04-13 04:50:40|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618289450000|2021-04-13 04:50:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1618289470000|2021-04-13 04:51:10|2767.4|2761.4|2766.8|2760.8|2767.5|2761.5|2766.8|2760.8|4
1618289480000|2021-04-13 04:51:20|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|3
1618289490000|2021-04-13 04:51:30|2766.5|2760.5|2767.1|2761.1|2767.1|2761.1|2766.5|2760.5|2
1618289500000|2021-04-13 04:51:40|2767.8|2761.8|2767.1|2761.1|2767.9|2761.9|2766.6|2760.6|6
1618289510000|2021-04-13 04:51:50|2767.8|2761.8|2766.9|2760.9|2767.8|2761.8|2766.9|2760.9|3
1618289520000|2021-04-13 04:52:00|2767.4|2761.4|2766.4|2760.4|2767.4|2761.4|2766.1|2760.1|10
1618289550000|2021-04-13 04:52:30|2766.9|2760.9|2766.4|2760.4|2767.9|2761.9|2766.3|2760.3|8
1618289560000|2021-04-13 04:52:40|2766.5|2760.5|2766.1|2760.1|2766.8|2760.8|2766.1|2760.1|3
1618289600000|2021-04-13 04:53:20|2766.5|2760.5|2767.4|2761.4|2767.4|2761.4|2765.9|2759.9|3
1618289610000|2021-04-13 04:53:30|2766.8|2760.8|2766.3|2760.3|2766.8|2760.8|2765.9|2759.9|6
1618289630000|2021-04-13 04:53:50|2766.6|2760.6|2766.3|2760.3|2767|2761|2766.3|2760.3|3
1618289640000|2021-04-13 04:54:00|2766.8|2760.8|2766.3|2760.3|2767|2761|2766.1|2760.1|6
1618289680000|2021-04-13 04:54:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1618289740000|2021-04-13 04:55:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618289800000|2021-04-13 04:56:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1618289810000|2021-04-13 04:56:50|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618289840000|2021-04-13 04:57:20|2766.5|2760.5|2766.4|2760.4|2766.8|2760.8|2766.4|2760.4|3
1618289850000|2021-04-13 04:57:30|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618289940000|2021-04-13 04:59:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618290000000|2021-04-13 05:00:00|2766.6|2760.6|2766.4|2760.4|2766.8|2760.8|2766.4|2760.4|3
1618290010000|2021-04-13 05:00:10|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|7
1618290070000|2021-04-13 05:01:10|2766.3|2760.3|2765.9|2759.9|2766.3|2760.3|2765.9|2759.9|2
1618290080000|2021-04-13 05:01:20|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|2
1618290090000|2021-04-13 05:01:30|2766.5|2760.5|2765.9|2759.9|2766.5|2760.5|2765.9|2759.9|2
1618290120000|2021-04-13 05:02:00|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|3
1618290130000|2021-04-13 05:02:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1618290180000|2021-04-13 05:03:00|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|2
1618290190000|2021-04-13 05:03:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1618290200000|2021-04-13 05:03:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1618290230000|2021-04-13 05:03:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|3
1618290240000|2021-04-13 05:04:00|2764.1|2758.1|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|3
1618290250000|2021-04-13 05:04:10|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1618290260000|2021-04-13 05:04:20|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|2
1618290280000|2021-04-13 05:04:40|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|4
1618290300000|2021-04-13 05:05:00|2763.6|2757.6|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|3
1618290320000|2021-04-13 05:05:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1618290330000|2021-04-13 05:05:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1618290340000|2021-04-13 05:05:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1618290350000|2021-04-13 05:05:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1618290360000|2021-04-13 05:06:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1618290370000|2021-04-13 05:06:10|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1618290380000|2021-04-13 05:06:20|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|4
1618290410000|2021-04-13 05:06:50|2764.1|2758.1|2763.9|2757.9|2764.4|2758.4|2763.4|2757.4|8
1618290420000|2021-04-13 05:07:00|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|4
1618290430000|2021-04-13 05:07:10|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|6
1618290470000|2021-04-13 05:07:50|2764.1|2758.1|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|3
1618290480000|2021-04-13 05:08:00|2763.6|2757.6|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|3
1618290510000|2021-04-13 05:08:30|2762.5|2756.5|2761.8|2755.8|2762.5|2756.5|2761.4|2755.4|5
1618290520000|2021-04-13 05:08:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1618290540000|2021-04-13 05:09:00|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|3
1618290550000|2021-04-13 05:09:10|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1618290580000|2021-04-13 05:09:40|2761|2755|2761|2755|2761|2755|2761|2755|1
1618290780000|2021-04-13 05:13:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1618290790000|2021-04-13 05:13:10|2761|2755|2761|2755|2761|2755|2761|2755|1
1618290810000|2021-04-13 05:13:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1618290840000|2021-04-13 05:14:00|2761|2755|2760.6|2754.6|2761|2755|2760.6|2754.6|2
1618290890000|2021-04-13 05:14:50|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|2
1618290900000|2021-04-13 05:15:00|2759.9|2753.9|2759.9|2753.9|2760.3|2754.3|2759.6|2753.6|9
1618290960000|2021-04-13 05:16:00|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1618290970000|2021-04-13 05:16:10|2760.1|2754.1|2760.3|2754.3|2760.6|2754.6|2760.1|2754.1|3
1618290990000|2021-04-13 05:16:30|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1618291030000|2021-04-13 05:17:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1618291080000|2021-04-13 05:18:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1618291090000|2021-04-13 05:18:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1618291100000|2021-04-13 05:18:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1618291110000|2021-04-13 05:18:30|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|2
1618291160000|2021-04-13 05:19:20|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1618291470000|2021-04-13 05:24:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1618291530000|2021-04-13 05:25:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1618291640000|2021-04-13 05:27:20|2761.3|2755.3|2761.4|2755.4|2761.4|2755.4|2761.3|2755.3|2
1618291690000|2021-04-13 05:28:10|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1618291740000|2021-04-13 05:29:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1618291790000|2021-04-13 05:29:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1618291800000|2021-04-13 05:30:00|2762.1|2756.1|2761.3|2755.3|2762.1|2756.1|2761.3|2755.3|5
1618291810000|2021-04-13 05:30:10|2761.4|2755.4|2761|2755|2761.4|2755.4|2761|2755|3
1618291830000|2021-04-13 05:30:30|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|6
1618291840000|2021-04-13 05:30:40|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1618291850000|2021-04-13 05:30:50|2761.6|2755.6|2762.5|2756.5|2762.6|2756.6|2761.6|2755.6|6
1618291860000|2021-04-13 05:31:00|2762.6|2756.6|2763.9|2757.9|2763.9|2757.9|2762.6|2756.6|3
1618291870000|2021-04-13 05:31:10|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618291880000|2021-04-13 05:31:20|2763.1|2757.1|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|5
1618291890000|2021-04-13 05:31:30|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|2
1618291910000|2021-04-13 05:31:50|2761.4|2755.4|2760.8|2754.8|2761.4|2755.4|2760.8|2754.8|2
1618291920000|2021-04-13 05:32:00|2760.6|2754.6|2759.1|2753.1|2760.6|2754.6|2759.1|2753.1|5
1618291930000|2021-04-13 05:32:10|2758.9|2752.9|2758.3|2752.3|2759.1|2753.1|2758.3|2752.3|4
1618291950000|2021-04-13 05:32:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1618291960000|2021-04-13 05:32:40|2758.1|2752.1|2757.9|2751.9|2758.4|2752.4|2757.8|2751.8|6
1618292000000|2021-04-13 05:33:20|2757.5|2751.5|2756.9|2750.9|2757.5|2751.5|2756.9|2750.9|4
1618292060000|2021-04-13 05:34:20|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1618292070000|2021-04-13 05:34:30|2757|2751|2757|2751|2757|2751|2756.9|2750.9|3
1618292110000|2021-04-13 05:35:10|2757.4|2751.4|2758.8|2752.8|2758.8|2752.8|2757.4|2751.4|3
1618292140000|2021-04-13 05:35:40|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1618292150000|2021-04-13 05:35:50|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1618292160000|2021-04-13 05:36:00|2758.6|2752.6|2758.3|2752.3|2758.6|2752.6|2758.3|2752.3|2
1618292190000|2021-04-13 05:36:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1618292200000|2021-04-13 05:36:40|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|3
1618292230000|2021-04-13 05:37:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1618292260000|2021-04-13 05:37:40|2760.1|2754.1|2761.1|2755.1|2761.1|2755.1|2760.1|2754.1|4
1618292310000|2021-04-13 05:38:30|2761.4|2755.4|2762.4|2756.4|2762.4|2756.4|2761.4|2755.4|4
1618292320000|2021-04-13 05:38:40|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|3
1618292330000|2021-04-13 05:38:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1618292340000|2021-04-13 05:39:00|2762.5|2756.5|2763.3|2757.3|2763.3|2757.3|2762.4|2756.4|5
1618292380000|2021-04-13 05:39:40|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1618292390000|2021-04-13 05:39:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1618292400000|2021-04-13 05:40:00|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|2
1618292410000|2021-04-13 05:40:10|2765.3|2759.3|2767.5|2761.5|2767.5|2761.5|2765.3|2759.3|7
1618292420000|2021-04-13 05:40:20|2767.9|2761.9|2769.5|2763.5|2769.5|2763.5|2767.9|2761.9|6
1618292430000|2021-04-13 05:40:30|2769.9|2763.9|2771.3|2765.3|2771.3|2765.3|2769.9|2763.9|5
1618292450000|2021-04-13 05:40:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1618292470000|2021-04-13 05:41:10|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1618292490000|2021-04-13 05:41:30|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1618292500000|2021-04-13 05:41:40|2770|2764|2771.4|2765.4|2771.4|2765.4|2770|2764|3
1618292520000|2021-04-13 05:42:00|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2770.3|2764.3|7
1618292530000|2021-04-13 05:42:10|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1618292660000|2021-04-13 05:44:20|2771|2765|2771|2765|2771|2765|2771|2765|1
1618292690000|2021-04-13 05:44:50|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1618292710000|2021-04-13 05:45:10|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1618292720000|2021-04-13 05:45:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1618292730000|2021-04-13 05:45:30|2770.9|2764.9|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|3
1618292740000|2021-04-13 05:45:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1618292800000|2021-04-13 05:46:40|2770.9|2764.9|2769.9|2763.9|2770.9|2764.9|2769.4|2763.4|6
1618292850000|2021-04-13 05:47:30|2770|2764|2770|2764|2770|2764|2770|2764|1
1618292890000|2021-04-13 05:48:10|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1618293000000|2021-04-13 05:50:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1618293040000|2021-04-13 05:50:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1618293060000|2021-04-13 05:51:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1618293070000|2021-04-13 05:51:10|2769.6|2763.6|2767.1|2761.1|2769.6|2763.6|2767.1|2761.1|4
1618293120000|2021-04-13 05:52:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618293130000|2021-04-13 05:52:10|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.1|2759.1|7
1618293190000|2021-04-13 05:53:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1618293200000|2021-04-13 05:53:20|2765.6|2759.6|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|4
1618293210000|2021-04-13 05:53:30|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1618293240000|2021-04-13 05:54:00|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1618293250000|2021-04-13 05:54:10|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|4
1618293260000|2021-04-13 05:54:20|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1618293290000|2021-04-13 05:54:50|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1618293310000|2021-04-13 05:55:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1618293320000|2021-04-13 05:55:20|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1618293330000|2021-04-13 05:55:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1618293370000|2021-04-13 05:56:10|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|3
1618293380000|2021-04-13 05:56:20|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|3
1618293390000|2021-04-13 05:56:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618293430000|2021-04-13 05:57:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1618293440000|2021-04-13 05:57:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1618293480000|2021-04-13 05:58:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1618293490000|2021-04-13 05:58:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1618293590000|2021-04-13 05:59:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1618293600000|2021-04-13 06:00:00|2764.9|2758.9|2763.9|2757.9|2764.9|2758.9|2763.9|2757.9|5
1618293610000|2021-04-13 06:00:10|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1618293670000|2021-04-13 06:01:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1618293690000|2021-04-13 06:01:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1618293700000|2021-04-13 06:01:40|2761.4|2755.4|2760.9|2754.9|2761.6|2755.6|2760.6|2754.6|6
1618293710000|2021-04-13 06:01:50|2761|2755|2762.6|2756.6|2762.6|2756.6|2761|2755|6
1618293720000|2021-04-13 06:02:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1618293740000|2021-04-13 06:02:20|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763|2757|3
1618293750000|2021-04-13 06:02:30|2762.9|2756.9|2763.9|2757.9|2763.9|2757.9|2762.9|2756.9|4
1618293790000|2021-04-13 06:03:10|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1618293800000|2021-04-13 06:03:20|2764.6|2758.6|2764.6|2758.6|2764.8|2758.8|2764.6|2758.6|3
1618293810000|2021-04-13 06:03:30|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618293830000|2021-04-13 06:03:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1618293860000|2021-04-13 06:04:20|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618293870000|2021-04-13 06:04:30|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1618293880000|2021-04-13 06:04:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618293890000|2021-04-13 06:04:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1618293910000|2021-04-13 06:05:10|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1618293930000|2021-04-13 06:05:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1618293940000|2021-04-13 06:05:40|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|3
1618293950000|2021-04-13 06:05:50|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|5
1618293960000|2021-04-13 06:06:00|2769|2763|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|9
1618293970000|2021-04-13 06:06:10|2768.9|2762.9|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|4
1618293980000|2021-04-13 06:06:20|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|4
1618293990000|2021-04-13 06:06:30|2769.8|2763.8|2769.8|2763.8|2769.9|2763.9|2769.5|2763.5|5
1618294000000|2021-04-13 06:06:40|2769.3|2763.3|2769.6|2763.6|2769.6|2763.6|2769.3|2763.3|3
1618294020000|2021-04-13 06:07:00|2769.4|2763.4|2769.9|2763.9|2770.1|2764.1|2769.1|2763.1|7
1618294030000|2021-04-13 06:07:10|2769.1|2763.1|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|8
1618294040000|2021-04-13 06:07:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1618294070000|2021-04-13 06:07:50|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1618294080000|2021-04-13 06:08:00|2771.1|2765.1|2770.1|2764.1|2771.1|2765.1|2770.1|2764.1|3
1618294090000|2021-04-13 06:08:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1618294100000|2021-04-13 06:08:20|2770.5|2764.5|2772.1|2766.1|2772.3|2766.3|2770.5|2764.5|4
1618294110000|2021-04-13 06:08:30|2771|2765|2771.6|2765.6|2771.6|2765.6|2771|2765|2
1618294120000|2021-04-13 06:08:40|2771.3|2765.3|2770.5|2764.5|2771.3|2765.3|2770.5|2764.5|3
1618294130000|2021-04-13 06:08:50|2771.4|2765.4|2771.5|2765.5|2771.5|2765.5|2771.4|2765.4|2
1618294140000|2021-04-13 06:09:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1618294150000|2021-04-13 06:09:10|2771.1|2765.1|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|3
1618294160000|2021-04-13 06:09:20|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|4
1618294170000|2021-04-13 06:09:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1618294180000|2021-04-13 06:09:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1618294190000|2021-04-13 06:09:50|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1618294200000|2021-04-13 06:10:00|2771.5|2765.5|2771.6|2765.6|2771.8|2765.8|2771.4|2765.4|4
1618294210000|2021-04-13 06:10:10|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1618294230000|2021-04-13 06:10:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1618294270000|2021-04-13 06:11:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1618294290000|2021-04-13 06:11:30|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1618294300000|2021-04-13 06:11:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1618294320000|2021-04-13 06:12:00|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1618294330000|2021-04-13 06:12:10|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1618294340000|2021-04-13 06:12:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1618294350000|2021-04-13 06:12:30|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1618294360000|2021-04-13 06:12:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1618294380000|2021-04-13 06:13:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1618294400000|2021-04-13 06:13:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1618294410000|2021-04-13 06:13:30|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1618294420000|2021-04-13 06:13:40|2774.1|2768.1|2774.6|2768.6|2774.9|2768.9|2774.1|2768.1|3
1618294430000|2021-04-13 06:13:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1618294440000|2021-04-13 06:14:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1618294450000|2021-04-13 06:14:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1618294460000|2021-04-13 06:14:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1618294480000|2021-04-13 06:14:40|2774.9|2768.9|2774.5|2768.5|2774.9|2768.9|2774.5|2768.5|2
1618294490000|2021-04-13 06:14:50|2774.3|2768.3|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|4
1618294510000|2021-04-13 06:15:10|2774.1|2768.1|2773.8|2767.8|2774.4|2768.4|2773.8|2767.8|3
1618294520000|2021-04-13 06:15:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618294530000|2021-04-13 06:15:30|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1618294610000|2021-04-13 06:16:50|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|4
1618294620000|2021-04-13 06:17:00|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1618294650000|2021-04-13 06:17:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1618294660000|2021-04-13 06:17:40|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|3
1618294670000|2021-04-13 06:17:50|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|4
1618294690000|2021-04-13 06:18:10|2771.9|2765.9|2771.8|2765.8|2771.9|2765.9|2771.3|2765.3|3
1618294710000|2021-04-13 06:18:30|2771.9|2765.9|2773.3|2767.3|2773.3|2767.3|2771.9|2765.9|3
1618294720000|2021-04-13 06:18:40|2773.8|2767.8|2774|2768|2774|2768|2773.8|2767.8|2
1618294730000|2021-04-13 06:18:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1618294740000|2021-04-13 06:19:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1618294760000|2021-04-13 06:19:20|2773.5|2767.5|2773.6|2767.6|2774.4|2768.4|2773.5|2767.5|3
1618294770000|2021-04-13 06:19:30|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|3
1618294790000|2021-04-13 06:19:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1618294810000|2021-04-13 06:20:10|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1618294820000|2021-04-13 06:20:20|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|4
1618294830000|2021-04-13 06:20:30|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|4
1618294840000|2021-04-13 06:20:40|2774.4|2768.4|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|2
1618294910000|2021-04-13 06:21:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1618294960000|2021-04-13 06:22:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1618294970000|2021-04-13 06:22:50|2773.8|2767.8|2773.9|2767.9|2773.9|2767.9|2773.8|2767.8|2
1618294980000|2021-04-13 06:23:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1618294990000|2021-04-13 06:23:10|2775.1|2769.1|2774.4|2768.4|2775.1|2769.1|2774.4|2768.4|2
1618295000000|2021-04-13 06:23:20|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|3
1618295010000|2021-04-13 06:23:30|2774.6|2768.6|2773.8|2767.8|2774.6|2768.6|2773.8|2767.8|3
1618295050000|2021-04-13 06:24:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618295060000|2021-04-13 06:24:20|2773.3|2767.3|2772.5|2766.5|2773.3|2767.3|2772.5|2766.5|2
1618295070000|2021-04-13 06:24:30|2772.4|2766.4|2771.4|2765.4|2772.4|2766.4|2771.1|2765.1|6
1618295080000|2021-04-13 06:24:40|2771.1|2765.1|2772.4|2766.4|2772.6|2766.6|2771.1|2765.1|5
1618295130000|2021-04-13 06:25:30|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1618295150000|2021-04-13 06:25:50|2771.9|2765.9|2771.8|2765.8|2771.9|2765.9|2771.8|2765.8|2
1618295160000|2021-04-13 06:26:00|2771.4|2765.4|2771.3|2765.3|2771.4|2765.4|2771|2765|4
1618295170000|2021-04-13 06:26:10|2772.1|2766.1|2771.5|2765.5|2772.3|2766.3|2771.3|2765.3|8
1618295180000|2021-04-13 06:26:20|2771.3|2765.3|2771.6|2765.6|2771.6|2765.6|2771.3|2765.3|4
1618295190000|2021-04-13 06:26:30|2771.9|2765.9|2772|2766|2772|2766|2771.9|2765.9|2
1618295210000|2021-04-13 06:26:50|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|2
1618295220000|2021-04-13 06:27:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1618295230000|2021-04-13 06:27:10|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1618295240000|2021-04-13 06:27:20|2772.6|2766.6|2771.8|2765.8|2772.6|2766.6|2771.8|2765.8|3
1618295250000|2021-04-13 06:27:30|2772|2766|2772|2766|2772|2766|2772|2766|1
1618295260000|2021-04-13 06:27:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|5
1618295270000|2021-04-13 06:27:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1618295280000|2021-04-13 06:28:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1618295290000|2021-04-13 06:28:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1618295300000|2021-04-13 06:28:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1618295310000|2021-04-13 06:28:30|2771.4|2765.4|2770.1|2764.1|2771.4|2765.4|2770.1|2764.1|4
1618295320000|2021-04-13 06:28:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1618295330000|2021-04-13 06:28:50|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1618295390000|2021-04-13 06:29:50|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1618295400000|2021-04-13 06:30:00|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|2
1618295410000|2021-04-13 06:30:10|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1618295420000|2021-04-13 06:30:20|2769|2763|2768.8|2762.8|2769|2763|2768.8|2762.8|2
1618295430000|2021-04-13 06:30:30|2768.5|2762.5|2767.8|2761.8|2768.5|2762.5|2767.8|2761.8|2
1618295460000|2021-04-13 06:31:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1618295470000|2021-04-13 06:31:10|2768.6|2762.6|2769.3|2763.3|2769.3|2763.3|2768.6|2762.6|2
1618295530000|2021-04-13 06:32:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1618295540000|2021-04-13 06:32:20|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1618295560000|2021-04-13 06:32:40|2770.1|2764.1|2768.3|2762.3|2771.1|2765.1|2767.8|2761.8|14
1618295570000|2021-04-13 06:32:50|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.8|2760.8|8
1618295580000|2021-04-13 06:33:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618295590000|2021-04-13 06:33:10|2766.4|2760.4|2766.3|2760.3|2766.4|2760.4|2766.3|2760.3|2
1618295600000|2021-04-13 06:33:20|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1618295610000|2021-04-13 06:33:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618295660000|2021-04-13 06:34:20|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618295680000|2021-04-13 06:34:40|2766|2760|2766|2760|2766|2760|2766|2760|1
1618295700000|2021-04-13 06:35:00|2765.8|2759.8|2765.1|2759.1|2765.8|2759.8|2765.1|2759.1|2
1618295710000|2021-04-13 06:35:10|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618295720000|2021-04-13 06:35:20|2765|2759|2764.4|2758.4|2765|2759|2764.4|2758.4|2
1618295730000|2021-04-13 06:35:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1618295740000|2021-04-13 06:35:40|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618295760000|2021-04-13 06:36:00|2765.4|2759.4|2766.3|2760.3|2766.3|2760.3|2765.4|2759.4|2
1618295770000|2021-04-13 06:36:10|2765.9|2759.9|2765.1|2759.1|2766|2760|2765|2759|5
1618295780000|2021-04-13 06:36:20|2765|2759|2765.5|2759.5|2765.5|2759.5|2765|2759|3
1618295790000|2021-04-13 06:36:30|2765.6|2759.6|2765.1|2759.1|2765.9|2759.9|2764.6|2758.6|5
1618295800000|2021-04-13 06:36:40|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618295810000|2021-04-13 06:36:50|2765|2759|2766.1|2760.1|2766.1|2760.1|2765|2759|5
1618295820000|2021-04-13 06:37:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1618295920000|2021-04-13 06:38:40|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1618295930000|2021-04-13 06:38:50|2765.4|2759.4|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|3
1618295980000|2021-04-13 06:39:40|2765|2759|2765|2759|2765|2759|2765|2759|1
1618295990000|2021-04-13 06:39:50|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1618296000000|2021-04-13 06:40:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1618296030000|2021-04-13 06:40:30|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|2
1618296050000|2021-04-13 06:40:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1618296060000|2021-04-13 06:41:00|2766.6|2760.6|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1618296070000|2021-04-13 06:41:10|2766.1|2760.1|2765.8|2759.8|2766.3|2760.3|2765.8|2759.8|4
1618296100000|2021-04-13 06:41:40|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618296110000|2021-04-13 06:41:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1618296160000|2021-04-13 06:42:40|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1618296170000|2021-04-13 06:42:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1618296210000|2021-04-13 06:43:30|2765.9|2759.9|2765.5|2759.5|2765.9|2759.9|2765.5|2759.5|2
1618296240000|2021-04-13 06:44:00|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1618296260000|2021-04-13 06:44:20|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618296270000|2021-04-13 06:44:30|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2763.9|2757.9|6
1618296280000|2021-04-13 06:44:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1618296300000|2021-04-13 06:45:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1618296310000|2021-04-13 06:45:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1618296320000|2021-04-13 06:45:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1618296330000|2021-04-13 06:45:30|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|3
1618296340000|2021-04-13 06:45:40|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1618296400000|2021-04-13 06:46:40|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|3
1618296410000|2021-04-13 06:46:50|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1618296420000|2021-04-13 06:47:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618296430000|2021-04-13 06:47:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1618296460000|2021-04-13 06:47:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1618296470000|2021-04-13 06:47:50|2767.1|2761.1|2767.4|2761.4|2768.1|2762.1|2767.1|2761.1|4
1618296480000|2021-04-13 06:48:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1618296490000|2021-04-13 06:48:10|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1618296580000|2021-04-13 06:49:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1618296590000|2021-04-13 06:49:50|2766.8|2760.8|2765.6|2759.6|2766.8|2760.8|2765.6|2759.6|3
1618296620000|2021-04-13 06:50:20|2765.9|2759.9|2766.3|2760.3|2766.4|2760.4|2765.9|2759.9|3
1618296680000|2021-04-13 06:51:20|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.3|2759.3|4
1618296690000|2021-04-13 06:51:30|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|3
1618296710000|2021-04-13 06:51:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1618296720000|2021-04-13 06:52:00|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|3
1618296730000|2021-04-13 06:52:10|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1618296770000|2021-04-13 06:52:50|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1618296800000|2021-04-13 06:53:20|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1618296840000|2021-04-13 06:54:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1618296850000|2021-04-13 06:54:10|2764.6|2758.6|2765|2759|2765|2759|2764.5|2758.5|3
1618296970000|2021-04-13 06:56:10|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618296990000|2021-04-13 06:56:30|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.3|2758.3|5
1618297000000|2021-04-13 06:56:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618297040000|2021-04-13 06:57:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618297070000|2021-04-13 06:57:50|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618297090000|2021-04-13 06:58:10|2764.3|2758.3|2764.5|2758.5|2764.5|2758.5|2764.3|2758.3|2
1618297100000|2021-04-13 06:58:20|2764.3|2758.3|2763.8|2757.8|2764.3|2758.3|2763.8|2757.8|2
1618297120000|2021-04-13 06:58:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618297140000|2021-04-13 06:59:00|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1618297150000|2021-04-13 06:59:10|2762.3|2756.3|2763|2757|2763.5|2757.5|2762.3|2756.3|5
1618297160000|2021-04-13 06:59:20|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618297170000|2021-04-13 06:59:30|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618297180000|2021-04-13 06:59:40|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|3
1618297190000|2021-04-13 06:59:50|2763.8|2757.8|2768.5|2762.5|2768.5|2762.5|2763.8|2757.8|12
1618297200000|2021-04-13 07:00:00|2771.5|2765.5|2770.5|2764.5|2771.8|2765.8|2770.5|2764.5|10
1618297210000|2021-04-13 07:00:10|2770.3|2764.3|2772.3|2766.3|2772.3|2766.3|2770.3|2764.3|2
1618297220000|2021-04-13 07:00:20|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1618297230000|2021-04-13 07:00:30|2772.3|2766.3|2772|2766|2773.8|2767.8|2772|2766|7
1618297240000|2021-04-13 07:00:40|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|3
1618297250000|2021-04-13 07:00:50|2771.5|2765.5|2771.8|2765.8|2771.8|2765.8|2771.5|2765.5|2
1618297260000|2021-04-13 07:01:00|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1618297270000|2021-04-13 07:01:10|2770.3|2764.3|2770.5|2764.5|2770.8|2764.8|2770.3|2764.3|4
1618297280000|2021-04-13 07:01:20|2770.3|2764.3|2768.5|2762.5|2770.5|2764.5|2768.5|2762.5|5
1618297320000|2021-04-13 07:02:00|2768.8|2762.8|2768.3|2762.3|2768.8|2762.8|2768.3|2762.3|3
1618297330000|2021-04-13 07:02:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618297340000|2021-04-13 07:02:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1618297350000|2021-04-13 07:02:30|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1618297360000|2021-04-13 07:02:40|2766.3|2760.3|2765|2759|2767.8|2761.8|2765|2759|4
1618297370000|2021-04-13 07:02:50|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|2
1618297380000|2021-04-13 07:03:00|2764|2758|2764|2758|2764|2758|2764|2758|1
1618297400000|2021-04-13 07:03:20|2763.8|2757.8|2763.3|2757.3|2763.8|2757.8|2763.3|2757.3|3
1618297410000|2021-04-13 07:03:30|2763|2757|2761.5|2755.5|2763.5|2757.5|2761.5|2755.5|4
1618297430000|2021-04-13 07:03:50|2761.3|2755.3|2759.8|2753.8|2761.5|2755.5|2759.8|2753.8|5
1618297440000|2021-04-13 07:04:00|2759.5|2753.5|2759|2753|2759.5|2753.5|2759|2753|2
1618297450000|2021-04-13 07:04:10|2758.8|2752.8|2759|2753|2759|2753|2758.5|2752.5|4
1618297470000|2021-04-13 07:04:30|2758.8|2752.8|2758.5|2752.5|2758.8|2752.8|2758.5|2752.5|2
1618297500000|2021-04-13 07:05:00|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1618297520000|2021-04-13 07:05:20|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|2
1618297530000|2021-04-13 07:05:30|2758.5|2752.5|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|2
1618297540000|2021-04-13 07:05:40|2758|2752|2758|2752|2758|2752|2758|2752|1
1618297550000|2021-04-13 07:05:50|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.3|2751.3|4
1618297560000|2021-04-13 07:06:00|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1618297570000|2021-04-13 07:06:10|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1618297580000|2021-04-13 07:06:20|2758.3|2752.3|2758|2752|2758.5|2752.5|2758|2752|4
1618297600000|2021-04-13 07:06:40|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1618297620000|2021-04-13 07:07:00|2758|2752|2758|2752|2758|2752|2758|2752|1
1618297640000|2021-04-13 07:07:20|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1618297650000|2021-04-13 07:07:30|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1618297660000|2021-04-13 07:07:40|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|4
1618297670000|2021-04-13 07:07:50|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1618297690000|2021-04-13 07:08:10|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1618297700000|2021-04-13 07:08:20|2758|2752|2758.3|2752.3|2758.3|2752.3|2758|2752|2
1618297720000|2021-04-13 07:08:40|2759.3|2753.3|2759.8|2753.8|2760.3|2754.3|2759.3|2753.3|6
1618297740000|2021-04-13 07:09:00|2760|2754|2756.5|2750.5|2760|2754|2756.5|2750.5|3
1618297750000|2021-04-13 07:09:10|2756.3|2750.3|2756.5|2750.5|2756.8|2750.8|2756.3|2750.3|4
1618297760000|2021-04-13 07:09:20|2756.8|2750.8|2756.5|2750.5|2756.8|2750.8|2756.5|2750.5|2
1618297770000|2021-04-13 07:09:30|2756.8|2750.8|2757.3|2751.3|2757.3|2751.3|2756.8|2750.8|2
1618297780000|2021-04-13 07:09:40|2757|2751|2756.5|2750.5|2757|2751|2756.5|2750.5|3
1618297790000|2021-04-13 07:09:50|2756.8|2750.8|2756|2750|2757|2751|2756|2750|6
1618297800000|2021-04-13 07:10:00|2756.3|2750.3|2757|2751|2757|2751|2756.3|2750.3|2
1618297810000|2021-04-13 07:10:10|2756.8|2750.8|2756|2750|2756.8|2750.8|2756|2750|3
1618297820000|2021-04-13 07:10:20|2756.3|2750.3|2756.3|2750.3|2757|2751|2756|2750|5
1618297830000|2021-04-13 07:10:30|2756.5|2750.5|2756.3|2750.3|2756.5|2750.5|2756.3|2750.3|2
1618297840000|2021-04-13 07:10:40|2757|2751|2757|2751|2757|2751|2756.8|2750.8|3
1618297850000|2021-04-13 07:10:50|2756|2750|2756|2750|2756|2750|2756|2750|1
1618297860000|2021-04-13 07:11:00|2756.8|2750.8|2757.8|2751.8|2757.8|2751.8|2756.8|2750.8|2
1618297890000|2021-04-13 07:11:30|2758|2752|2758|2752|2758|2752|2758|2752|1
1618297900000|2021-04-13 07:11:40|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|2
1618297910000|2021-04-13 07:11:50|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|2
1618297960000|2021-04-13 07:12:40|2759|2753|2759|2753|2759|2753|2759|2753|1
1618298010000|2021-04-13 07:13:30|2760.3|2754.3|2760.5|2754.5|2760.5|2754.5|2760.3|2754.3|2
1618298020000|2021-04-13 07:13:40|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1618298030000|2021-04-13 07:13:50|2761|2755|2761|2755|2761|2755|2761|2755|1
1618298040000|2021-04-13 07:14:00|2760.8|2754.8|2758|2752|2760.8|2754.8|2758|2752|2
1618298070000|2021-04-13 07:14:30|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|2
1618298080000|2021-04-13 07:14:40|2759|2753|2759.5|2753.5|2759.8|2753.8|2759|2753|4
1618298100000|2021-04-13 07:15:00|2759.8|2753.8|2761.3|2755.3|2761.3|2755.3|2759.8|2753.8|3
1618298180000|2021-04-13 07:16:20|2760.8|2754.8|2760.3|2754.3|2760.8|2754.8|2760|2754|3
1618298190000|2021-04-13 07:16:30|2760.8|2754.8|2759.3|2753.3|2760.8|2754.8|2759.3|2753.3|3
1618298210000|2021-04-13 07:16:50|2759.5|2753.5|2760.3|2754.3|2760.3|2754.3|2759.5|2753.5|2
1618298220000|2021-04-13 07:17:00|2760|2754|2760|2754|2760|2754|2760|2754|1
1618298240000|2021-04-13 07:17:20|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1618298250000|2021-04-13 07:17:30|2761|2755|2761|2755|2761|2755|2761|2755|1
1618298290000|2021-04-13 07:18:10|2761.3|2755.3|2761.8|2755.8|2761.8|2755.8|2761.3|2755.3|2
1618298300000|2021-04-13 07:18:20|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1618298310000|2021-04-13 07:18:30|2763|2757|2763|2757|2763|2757|2763|2757|1
1618298330000|2021-04-13 07:18:50|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618298340000|2021-04-13 07:19:00|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618298410000|2021-04-13 07:20:10|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1618298420000|2021-04-13 07:20:20|2762.8|2756.8|2762.8|2756.8|2763.3|2757.3|2762.8|2756.8|3
1618298440000|2021-04-13 07:20:40|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1618298500000|2021-04-13 07:21:40|2762|2756|2762.3|2756.3|2762.3|2756.3|2762|2756|2
1618298510000|2021-04-13 07:21:50|2762.5|2756.5|2765|2759|2765|2759|2762.5|2756.5|4
1618298530000|2021-04-13 07:22:10|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2763.8|2757.8|3
1618298560000|2021-04-13 07:22:40|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618298610000|2021-04-13 07:23:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|3
1618298620000|2021-04-13 07:23:40|2766|2760|2767|2761|2767.5|2761.5|2766|2760|4
1618298640000|2021-04-13 07:24:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.3|2760.3|3
1618298660000|2021-04-13 07:24:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618298700000|2021-04-13 07:25:00|2767.3|2761.3|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|3
1618298710000|2021-04-13 07:25:10|2768|2762|2768|2762|2768|2762|2768|2762|1
1618298720000|2021-04-13 07:25:20|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618298770000|2021-04-13 07:26:10|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|2
1618298790000|2021-04-13 07:26:30|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1618298800000|2021-04-13 07:26:40|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|2
1618298810000|2021-04-13 07:26:50|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1618298860000|2021-04-13 07:27:40|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1618298880000|2021-04-13 07:28:00|2769.8|2763.8|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|2
1618298890000|2021-04-13 07:28:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1618298960000|2021-04-13 07:29:20|2770.5|2764.5|2771|2765|2771|2765|2770.5|2764.5|3
1618298970000|2021-04-13 07:29:30|2770.8|2764.8|2770.3|2764.3|2770.8|2764.8|2770|2764|3
1618298980000|2021-04-13 07:29:40|2770|2764|2770|2764|2770|2764|2770|2764|1
1618298990000|2021-04-13 07:29:50|2770.3|2764.3|2770.8|2764.8|2770.8|2764.8|2770|2764|3
1618299000000|2021-04-13 07:30:00|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770|2764|3
1618299010000|2021-04-13 07:30:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1618299020000|2021-04-13 07:30:20|2769.8|2763.8|2768.8|2762.8|2769.8|2763.8|2768.8|2762.8|2
1618299030000|2021-04-13 07:30:30|2769.3|2763.3|2770|2764|2770|2764|2769.3|2763.3|3
1618299040000|2021-04-13 07:30:40|2769.8|2763.8|2767.8|2761.8|2769.8|2763.8|2767.8|2761.8|6
1618299060000|2021-04-13 07:31:00|2768.8|2762.8|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|2
1618299080000|2021-04-13 07:31:20|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1618299130000|2021-04-13 07:32:10|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1618299140000|2021-04-13 07:32:20|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1618299230000|2021-04-13 07:33:50|2769.3|2763.3|2768.3|2762.3|2769.3|2763.3|2768.3|2762.3|2
1618299290000|2021-04-13 07:34:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618299310000|2021-04-13 07:35:10|2768|2762|2768.8|2762.8|2769.3|2763.3|2768|2762|5
1618299360000|2021-04-13 07:36:00|2769|2763|2769|2763|2769|2763|2769|2763|1
1618299380000|2021-04-13 07:36:20|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1618299410000|2021-04-13 07:36:50|2768.5|2762.5|2768|2762|2768.5|2762.5|2768|2762|3
1618299430000|2021-04-13 07:37:10|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618299440000|2021-04-13 07:37:20|2767.8|2761.8|2767.8|2761.8|2768|2762|2767.8|2761.8|3
1618299490000|2021-04-13 07:38:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618299540000|2021-04-13 07:39:00|2767.8|2761.8|2767.3|2761.3|2767.8|2761.8|2767.3|2761.3|2
1618299550000|2021-04-13 07:39:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618299580000|2021-04-13 07:39:40|2766.8|2760.8|2767|2761|2767|2761|2766|2760|3
1618299610000|2021-04-13 07:40:10|2767.3|2761.3|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|2
1618299630000|2021-04-13 07:40:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1618299670000|2021-04-13 07:41:10|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618299680000|2021-04-13 07:41:20|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618299700000|2021-04-13 07:41:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618299720000|2021-04-13 07:42:00|2767.3|2761.3|2766.3|2760.3|2767.3|2761.3|2766.3|2760.3|4
1618299740000|2021-04-13 07:42:20|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618299770000|2021-04-13 07:42:50|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618299790000|2021-04-13 07:43:10|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618299800000|2021-04-13 07:43:20|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618299820000|2021-04-13 07:43:40|2765|2759|2765|2759|2765|2759|2764.8|2758.8|3
1618299880000|2021-04-13 07:44:40|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1618299900000|2021-04-13 07:45:00|2766|2760|2767|2761|2767|2761|2766|2760|4
1618299940000|2021-04-13 07:45:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618299990000|2021-04-13 07:46:30|2767|2761|2767|2761|2767|2761|2767|2761|1
1618300140000|2021-04-13 07:49:00|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1618300160000|2021-04-13 07:49:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618300200000|2021-04-13 07:50:00|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618300210000|2021-04-13 07:50:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1618300270000|2021-04-13 07:51:10|2767.5|2761.5|2770.5|2764.5|2770.8|2764.8|2767.5|2761.5|9
1618300300000|2021-04-13 07:51:40|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|2
1618300310000|2021-04-13 07:51:50|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|2
1618300360000|2021-04-13 07:52:40|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1618300380000|2021-04-13 07:53:00|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.5|2764.5|2
1618300440000|2021-04-13 07:54:00|2770.5|2764.5|2770.5|2764.5|2771.5|2765.5|2770.5|2764.5|7
1618300450000|2021-04-13 07:54:10|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1618300470000|2021-04-13 07:54:30|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1618300500000|2021-04-13 07:55:00|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1618300510000|2021-04-13 07:55:10|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1618300520000|2021-04-13 07:55:20|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1618300530000|2021-04-13 07:55:30|2771.3|2765.3|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|2
1618300570000|2021-04-13 07:56:10|2772|2766|2772.5|2766.5|2772.5|2766.5|2772|2766|3
1618300580000|2021-04-13 07:56:20|2772.3|2766.3|2771.5|2765.5|2772.3|2766.3|2771.3|2765.3|4
1618300590000|2021-04-13 07:56:30|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1618300600000|2021-04-13 07:56:40|2771|2765|2771|2765|2771|2765|2771|2765|1
1618300620000|2021-04-13 07:57:00|2771.3|2765.3|2772|2766|2772|2766|2771.3|2765.3|2
1618300670000|2021-04-13 07:57:50|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1618300680000|2021-04-13 07:58:00|2770.3|2764.3|2771.3|2765.3|2771.3|2765.3|2770.3|2764.3|3
1618300690000|2021-04-13 07:58:10|2771.8|2765.8|2772.3|2766.3|2772.8|2766.8|2771.8|2765.8|4
1618300750000|2021-04-13 07:59:10|2772|2766|2772|2766|2772|2766|2772|2766|1
1618300790000|2021-04-13 07:59:50|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1618300800000|2021-04-13 08:00:00|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1618300810000|2021-04-13 08:00:10|2770.5|2764.5|2769.8|2763.8|2770.5|2764.5|2769.8|2763.8|2
1618300820000|2021-04-13 08:00:20|2769.3|2763.3|2769.3|2763.3|2770.5|2764.5|2769.3|2763.3|5
1618300830000|2021-04-13 08:00:30|2769|2763|2767.3|2761.3|2769|2763|2767.3|2761.3|2
1618300840000|2021-04-13 08:00:40|2767.8|2761.8|2767|2761|2767.8|2761.8|2767|2761|3
1618300850000|2021-04-13 08:00:50|2767.3|2761.3|2766.3|2760.3|2767.3|2761.3|2766.3|2760.3|6
1618300860000|2021-04-13 08:01:00|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766|2760|5
1618300870000|2021-04-13 08:01:10|2766.5|2760.5|2765.8|2759.8|2766.5|2760.5|2765.3|2759.3|4
1618300890000|2021-04-13 08:01:30|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618300900000|2021-04-13 08:01:40|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2764|2758|4
1618300910000|2021-04-13 08:01:50|2766.5|2760.5|2767.3|2761.3|2767.3|2761.3|2766.5|2760.5|3
1618300920000|2021-04-13 08:02:00|2767.5|2761.5|2767.8|2761.8|2767.8|2761.8|2767|2761|5
1618300930000|2021-04-13 08:02:10|2767.5|2761.5|2768.5|2762.5|2768.5|2762.5|2767.5|2761.5|3
1618300950000|2021-04-13 08:02:30|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1618300970000|2021-04-13 08:02:50|2769.5|2763.5|2769.8|2763.8|2770|2764|2769.5|2763.5|4
1618300980000|2021-04-13 08:03:00|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1618300990000|2021-04-13 08:03:10|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1618301010000|2021-04-13 08:03:30|2769.5|2763.5|2769.3|2763.3|2769.5|2763.5|2769.3|2763.3|2
1618301030000|2021-04-13 08:03:50|2769|2763|2768.5|2762.5|2769|2763|2768.5|2762.5|2
1618301040000|2021-04-13 08:04:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618301070000|2021-04-13 08:04:30|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1618301080000|2021-04-13 08:04:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1618301110000|2021-04-13 08:05:10|2768.8|2762.8|2769.3|2763.3|2769.5|2763.5|2768.8|2762.8|3
1618301120000|2021-04-13 08:05:20|2769|2763|2769|2763|2769|2763|2769|2763|1
1618301130000|2021-04-13 08:05:30|2769.3|2763.3|2768.5|2762.5|2769.3|2763.3|2768.5|2762.5|3
1618301150000|2021-04-13 08:05:50|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|2
1618301180000|2021-04-13 08:06:20|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618301190000|2021-04-13 08:06:30|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618301240000|2021-04-13 08:07:20|2767.8|2761.8|2768|2762|2768|2762|2767.5|2761.5|4
1618301280000|2021-04-13 08:08:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618301330000|2021-04-13 08:08:50|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618301340000|2021-04-13 08:09:00|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618301360000|2021-04-13 08:09:20|2768|2762|2768.8|2762.8|2769.3|2763.3|2768|2762|3
1618301370000|2021-04-13 08:09:30|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1618301410000|2021-04-13 08:10:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1618301420000|2021-04-13 08:10:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1618301430000|2021-04-13 08:10:30|2770|2764|2768.5|2762.5|2770|2764|2768.3|2762.3|6
1618301470000|2021-04-13 08:11:10|2768.3|2762.3|2767.3|2761.3|2768.3|2762.3|2767|2761|3
1618301480000|2021-04-13 08:11:20|2767|2761|2766.3|2760.3|2767|2761|2766|2760|4
1618301490000|2021-04-13 08:11:30|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2765.5|2759.5|4
1618301500000|2021-04-13 08:11:40|2766|2760|2765.3|2759.3|2766|2760|2765.3|2759.3|2
1618301510000|2021-04-13 08:11:50|2765.5|2759.5|2766|2760|2766|2760|2765.5|2759.5|2
1618301520000|2021-04-13 08:12:00|2765.8|2759.8|2765.3|2759.3|2765.8|2759.8|2765.3|2759.3|3
1618301530000|2021-04-13 08:12:10|2765|2759|2765|2759|2765|2759|2764.5|2758.5|4
1618301540000|2021-04-13 08:12:20|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|2
1618301550000|2021-04-13 08:12:30|2765.3|2759.3|2764.8|2758.8|2765.3|2759.3|2764.5|2758.5|10
1618301560000|2021-04-13 08:12:40|2764.3|2758.3|2764.8|2758.8|2765.5|2759.5|2764.3|2758.3|6
1618301570000|2021-04-13 08:12:50|2765|2759|2765.8|2759.8|2765.8|2759.8|2765|2759|3
1618301590000|2021-04-13 08:13:10|2766|2760|2765.8|2759.8|2766.3|2760.3|2765.8|2759.8|4
1618301610000|2021-04-13 08:13:30|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618301620000|2021-04-13 08:13:40|2766.5|2760.5|2767|2761|2767|2761|2766.5|2760.5|6
1618301640000|2021-04-13 08:14:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|3
1618301650000|2021-04-13 08:14:10|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.3|2760.3|3
1618301660000|2021-04-13 08:14:20|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618301680000|2021-04-13 08:14:40|2766.5|2760.5|2767.3|2761.3|2767.3|2761.3|2766.5|2760.5|4
1618301690000|2021-04-13 08:14:50|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618301720000|2021-04-13 08:15:20|2766.5|2760.5|2767|2761|2767|2761|2766.5|2760.5|3
1618301730000|2021-04-13 08:15:30|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618301740000|2021-04-13 08:15:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1618301750000|2021-04-13 08:15:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618301770000|2021-04-13 08:16:10|2766.3|2760.3|2765.8|2759.8|2766.3|2760.3|2765.8|2759.8|3
1618301780000|2021-04-13 08:16:20|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618301800000|2021-04-13 08:16:40|2766|2760|2766|2760|2766|2760|2766|2760|1
1618301810000|2021-04-13 08:16:50|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618301830000|2021-04-13 08:17:10|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618301880000|2021-04-13 08:18:00|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618301920000|2021-04-13 08:18:40|2765.8|2759.8|2766.8|2760.8|2767.3|2761.3|2765.8|2759.8|10
1618301930000|2021-04-13 08:18:50|2766.5|2760.5|2766|2760|2766.5|2760.5|2766|2760|3
1618301940000|2021-04-13 08:19:00|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1618301970000|2021-04-13 08:19:30|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618301980000|2021-04-13 08:19:40|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|2
1618302000000|2021-04-13 08:20:00|2765|2759|2765|2759|2765|2759|2765|2759|1
1618302050000|2021-04-13 08:20:50|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618302060000|2021-04-13 08:21:00|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|2
1618302140000|2021-04-13 08:22:20|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618302150000|2021-04-13 08:22:30|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618302160000|2021-04-13 08:22:40|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618302170000|2021-04-13 08:22:50|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.3|2759.3|6
1618302190000|2021-04-13 08:23:10|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618302200000|2021-04-13 08:23:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1618302210000|2021-04-13 08:23:30|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|3
1618302230000|2021-04-13 08:23:50|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618302240000|2021-04-13 08:24:00|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1618302260000|2021-04-13 08:24:20|2766|2760|2766|2760|2766.3|2760.3|2766|2760|3
1618302270000|2021-04-13 08:24:30|2766.3|2760.3|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|5
1618302280000|2021-04-13 08:24:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618302290000|2021-04-13 08:24:50|2766.8|2760.8|2767|2761|2767.3|2761.3|2766.8|2760.8|4
1618302300000|2021-04-13 08:25:00|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767|2761|3
1618302320000|2021-04-13 08:25:20|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618302330000|2021-04-13 08:25:30|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618302350000|2021-04-13 08:25:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1618302360000|2021-04-13 08:26:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618302370000|2021-04-13 08:26:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618302380000|2021-04-13 08:26:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618302390000|2021-04-13 08:26:30|2766.3|2760.3|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|3
1618302400000|2021-04-13 08:26:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618302410000|2021-04-13 08:26:50|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|2
1618302420000|2021-04-13 08:27:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618302430000|2021-04-13 08:27:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618302440000|2021-04-13 08:27:20|2766|2760|2766|2760|2766|2760|2765.8|2759.8|3
1618302450000|2021-04-13 08:27:30|2765.8|2759.8|2765.8|2759.8|2766.3|2760.3|2765.3|2759.3|7
1618302460000|2021-04-13 08:27:40|2766|2760|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|5
1618302480000|2021-04-13 08:28:00|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618302500000|2021-04-13 08:28:20|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618302510000|2021-04-13 08:28:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618302520000|2021-04-13 08:28:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618302550000|2021-04-13 08:29:10|2767.3|2761.3|2767|2761|2767.3|2761.3|2766.8|2760.8|4
1618302560000|2021-04-13 08:29:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618302570000|2021-04-13 08:29:30|2767|2761|2767|2761|2767|2761|2767|2761|1
1618302590000|2021-04-13 08:29:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618302600000|2021-04-13 08:30:00|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1618302610000|2021-04-13 08:30:10|2767.5|2761.5|2767.8|2761.8|2767.8|2761.8|2767.5|2761.5|2
1618302620000|2021-04-13 08:30:20|2767.5|2761.5|2767.8|2761.8|2767.8|2761.8|2767.5|2761.5|2
1618302630000|2021-04-13 08:30:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618302680000|2021-04-13 08:31:20|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618302690000|2021-04-13 08:31:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618302700000|2021-04-13 08:31:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618302720000|2021-04-13 08:32:00|2767|2761|2767.5|2761.5|2767.5|2761.5|2767|2761|3
1618302730000|2021-04-13 08:32:10|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618302760000|2021-04-13 08:32:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618302770000|2021-04-13 08:32:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618302810000|2021-04-13 08:33:30|2767.5|2761.5|2769.3|2763.3|2769.3|2763.3|2767.3|2761.3|3
1618302820000|2021-04-13 08:33:40|2769.5|2763.5|2769|2763|2769.5|2763.5|2769|2763|2
1618302840000|2021-04-13 08:34:00|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1618302860000|2021-04-13 08:34:20|2769|2763|2769|2763|2769|2763|2769|2763|1
1618302870000|2021-04-13 08:34:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1618302920000|2021-04-13 08:35:20|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|2
1618302930000|2021-04-13 08:35:30|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1618303000000|2021-04-13 08:36:40|2768.8|2762.8|2769.5|2763.5|2769.5|2763.5|2768.8|2762.8|4
1618303080000|2021-04-13 08:38:00|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|3
1618303120000|2021-04-13 08:38:40|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1618303180000|2021-04-13 08:39:40|2768|2762|2767.8|2761.8|2768|2762|2767.8|2761.8|2
1618303190000|2021-04-13 08:39:50|2767.3|2761.3|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|3
1618303200000|2021-04-13 08:40:00|2768|2762|2768|2762|2768|2762|2768|2762|1
1618303210000|2021-04-13 08:40:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618303230000|2021-04-13 08:40:30|2767.5|2761.5|2765.3|2759.3|2767.5|2761.5|2765.3|2759.3|3
1618303240000|2021-04-13 08:40:40|2764.8|2758.8|2765.3|2759.3|2766.3|2760.3|2764.8|2758.8|6
1618303250000|2021-04-13 08:40:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1618303260000|2021-04-13 08:41:00|2764.3|2758.3|2765.3|2759.3|2765.3|2759.3|2764.3|2758.3|6
1618303280000|2021-04-13 08:41:20|2765.8|2759.8|2765|2759|2765.8|2759.8|2765|2759|3
1618303290000|2021-04-13 08:41:30|2765.3|2759.3|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|3
1618303300000|2021-04-13 08:41:40|2765|2759|2764.8|2758.8|2765|2759|2764.8|2758.8|2
1618303310000|2021-04-13 08:41:50|2765|2759|2764.8|2758.8|2765.3|2759.3|2764.8|2758.8|5
1618303330000|2021-04-13 08:42:10|2764.5|2758.5|2765.8|2759.8|2765.8|2759.8|2764.5|2758.5|4
1618303340000|2021-04-13 08:42:20|2766|2760|2766|2760|2766.5|2760.5|2766|2760|5
1618303350000|2021-04-13 08:42:30|2765.8|2759.8|2765.3|2759.3|2765.8|2759.8|2765|2759|3
1618303360000|2021-04-13 08:42:40|2765|2759|2764.3|2758.3|2765|2759|2764.3|2758.3|2
1618303370000|2021-04-13 08:42:50|2764|2758|2764|2758|2764|2758|2763.8|2757.8|3
1618303390000|2021-04-13 08:43:10|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1618303410000|2021-04-13 08:43:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1618303430000|2021-04-13 08:43:50|2763.5|2757.5|2763.3|2757.3|2763.5|2757.5|2763.3|2757.3|2
1618303440000|2021-04-13 08:44:00|2762.8|2756.8|2763.5|2757.5|2763.5|2757.5|2762.8|2756.8|2
1618303460000|2021-04-13 08:44:20|2763.8|2757.8|2762.8|2756.8|2763.8|2757.8|2762.8|2756.8|2
1618303480000|2021-04-13 08:44:40|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2762.8|2756.8|3
1618303490000|2021-04-13 08:44:50|2763|2757|2763.3|2757.3|2763.3|2757.3|2763|2757|2
1618303510000|2021-04-13 08:45:10|2763.5|2757.5|2763.8|2757.8|2764|2758|2763.5|2757.5|3
1618303540000|2021-04-13 08:45:40|2763.5|2757.5|2763.8|2757.8|2763.8|2757.8|2763.5|2757.5|2
1618303550000|2021-04-13 08:45:50|2764|2758|2764.8|2758.8|2764.8|2758.8|2764|2758|8
1618303560000|2021-04-13 08:46:00|2764.5|2758.5|2764.3|2758.3|2764.5|2758.5|2764|2758|4
1618303570000|2021-04-13 08:46:10|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1618303580000|2021-04-13 08:46:20|2764.3|2758.3|2763.8|2757.8|2764.3|2758.3|2763.8|2757.8|2
1618303640000|2021-04-13 08:47:20|2763.5|2757.5|2763.3|2757.3|2763.5|2757.5|2763.3|2757.3|2
1618303650000|2021-04-13 08:47:30|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1618303660000|2021-04-13 08:47:40|2762.5|2756.5|2762.3|2756.3|2762.5|2756.5|2762.3|2756.3|2
1618303670000|2021-04-13 08:47:50|2762|2756|2762.5|2756.5|2762.5|2756.5|2761.8|2755.8|4
1618303680000|2021-04-13 08:48:00|2762.8|2756.8|2762.5|2756.5|2762.8|2756.8|2762.5|2756.5|2
1618303690000|2021-04-13 08:48:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1618303720000|2021-04-13 08:48:40|2763|2757|2763.8|2757.8|2763.8|2757.8|2763|2757|4
1618303800000|2021-04-13 08:50:00|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1618303860000|2021-04-13 08:51:00|2763.3|2757.3|2762.5|2756.5|2763.3|2757.3|2762.5|2756.5|2
1618303910000|2021-04-13 08:51:50|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1618303960000|2021-04-13 08:52:40|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1618303970000|2021-04-13 08:52:50|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1618303980000|2021-04-13 08:53:00|2761.5|2755.5|2762.5|2756.5|2762.5|2756.5|2761.5|2755.5|2
1618304010000|2021-04-13 08:53:30|2762|2756|2761.5|2755.5|2762|2756|2761.5|2755.5|2
1618304020000|2021-04-13 08:53:40|2761.3|2755.3|2761.5|2755.5|2761.5|2755.5|2761.3|2755.3|2
1618304050000|2021-04-13 08:54:10|2761.8|2755.8|2762.5|2756.5|2762.5|2756.5|2761.8|2755.8|2
1618304060000|2021-04-13 08:54:20|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1618304070000|2021-04-13 08:54:30|2762.5|2756.5|2762.8|2756.8|2763|2757|2762.5|2756.5|4
1618304080000|2021-04-13 08:54:40|2763.3|2757.3|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|2
1618304120000|2021-04-13 08:55:20|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|2
1618304150000|2021-04-13 08:55:50|2763.8|2757.8|2764.8|2758.8|2765|2759|2763.8|2757.8|4
1618304220000|2021-04-13 08:57:00|2764.5|2758.5|2765.8|2759.8|2765.8|2759.8|2764.5|2758.5|4
1618304290000|2021-04-13 08:58:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618304360000|2021-04-13 08:59:20|2765.8|2759.8|2764.8|2758.8|2765.8|2759.8|2764.8|2758.8|4
1618304370000|2021-04-13 08:59:30|2765|2759|2765.3|2759.3|2765.3|2759.3|2765|2759|2
1618304380000|2021-04-13 08:59:40|2765|2759|2765|2759|2765|2759|2765|2759|1
1618304390000|2021-04-13 08:59:50|2765.3|2759.3|2765.8|2759.8|2765.8|2759.8|2765.3|2759.3|2
1618304400000|2021-04-13 09:00:00|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618304420000|2021-04-13 09:00:20|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618304490000|2021-04-13 09:01:30|2765.5|2759.5|2766.3|2760.3|2766.3|2760.3|2765.5|2759.5|3
1618304500000|2021-04-13 09:01:40|2766.5|2760.5|2765.5|2759.5|2766.5|2760.5|2765.5|2759.5|4
1618304520000|2021-04-13 09:02:00|2765.8|2759.8|2766.5|2760.5|2766.5|2760.5|2765.8|2759.8|2
1618304580000|2021-04-13 09:03:00|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618304660000|2021-04-13 09:04:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618304670000|2021-04-13 09:04:30|2766.8|2760.8|2767.8|2761.8|2767.8|2761.8|2766.8|2760.8|2
1618304680000|2021-04-13 09:04:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618304700000|2021-04-13 09:05:00|2767.3|2761.3|2768|2762|2768|2762|2767.3|2761.3|3
1618304720000|2021-04-13 09:05:20|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618304760000|2021-04-13 09:06:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618304790000|2021-04-13 09:06:30|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618304860000|2021-04-13 09:07:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618304890000|2021-04-13 09:08:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618304910000|2021-04-13 09:08:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1618304930000|2021-04-13 09:08:50|2766.3|2760.3|2767.3|2761.3|2767.3|2761.3|2766.3|2760.3|2
1618304970000|2021-04-13 09:09:30|2767|2761|2767|2761|2767|2761|2767|2761|1
1618305000000|2021-04-13 09:10:00|2766.8|2760.8|2766|2760|2766.8|2760.8|2766|2760|2
1618305040000|2021-04-13 09:10:40|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618305050000|2021-04-13 09:10:50|2766|2760|2766.5|2760.5|2766.5|2760.5|2766|2760|2
1618305100000|2021-04-13 09:11:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618305150000|2021-04-13 09:12:30|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618305170000|2021-04-13 09:12:50|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618305190000|2021-04-13 09:13:10|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618305200000|2021-04-13 09:13:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1618305220000|2021-04-13 09:13:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618305250000|2021-04-13 09:14:10|2766.8|2760.8|2765.8|2759.8|2766.8|2760.8|2765.8|2759.8|5
1618305300000|2021-04-13 09:15:00|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618305420000|2021-04-13 09:17:00|2766.8|2760.8|2766.3|2760.3|2766.8|2760.8|2765.8|2759.8|6
1618305430000|2021-04-13 09:17:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618305440000|2021-04-13 09:17:20|2766.8|2760.8|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|3
1618305450000|2021-04-13 09:17:30|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618305460000|2021-04-13 09:17:40|2766.3|2760.3|2765.8|2759.8|2766.5|2760.5|2765.8|2759.8|4
1618305490000|2021-04-13 09:18:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618305500000|2021-04-13 09:18:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618305510000|2021-04-13 09:18:30|2766|2760|2766.3|2760.3|2766.8|2760.8|2766|2760|3
1618305520000|2021-04-13 09:18:40|2766|2760|2766|2760|2766|2760|2766|2760|1
1618305550000|2021-04-13 09:19:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618305580000|2021-04-13 09:19:40|2765.5|2759.5|2766.5|2760.5|2766.5|2760.5|2765.3|2759.3|6
1618305610000|2021-04-13 09:20:10|2766.8|2760.8|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|2
1618305620000|2021-04-13 09:20:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1618305630000|2021-04-13 09:20:30|2766.3|2760.3|2766|2760|2766.3|2760.3|2766|2760|2
1618305730000|2021-04-13 09:22:10|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618305740000|2021-04-13 09:22:20|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618305750000|2021-04-13 09:22:30|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618305760000|2021-04-13 09:22:40|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618305770000|2021-04-13 09:22:50|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|3
1618305780000|2021-04-13 09:23:00|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2766.5|2760.5|5
1618305800000|2021-04-13 09:23:20|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|2
1618305810000|2021-04-13 09:23:30|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618305830000|2021-04-13 09:23:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618305840000|2021-04-13 09:24:00|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1618305850000|2021-04-13 09:24:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618305860000|2021-04-13 09:24:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618305890000|2021-04-13 09:24:50|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618305900000|2021-04-13 09:25:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618305910000|2021-04-13 09:25:10|2766.5|2760.5|2766.8|2760.8|2767.3|2761.3|2766.5|2760.5|4
1618305930000|2021-04-13 09:25:30|2767|2761|2767.3|2761.3|2767.8|2761.8|2766.8|2760.8|6
1618306030000|2021-04-13 09:27:10|2767|2761|2766.5|2760.5|2767|2761|2766.5|2760.5|2
1618306050000|2021-04-13 09:27:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618306160000|2021-04-13 09:29:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618306210000|2021-04-13 09:30:10|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2766.5|2760.5|7
1618306240000|2021-04-13 09:30:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618306280000|2021-04-13 09:31:20|2768|2762|2768|2762|2768|2762|2768|2762|1
1618306290000|2021-04-13 09:31:30|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1618306310000|2021-04-13 09:31:50|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618306330000|2021-04-13 09:32:10|2766.5|2760.5|2767.5|2761.5|2767.5|2761.5|2766.5|2760.5|3
1618306440000|2021-04-13 09:34:00|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618306450000|2021-04-13 09:34:10|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|3
1618306460000|2021-04-13 09:34:20|2766.5|2760.5|2767.5|2761.5|2767.5|2761.5|2766.5|2760.5|6
1618306470000|2021-04-13 09:34:30|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618306500000|2021-04-13 09:35:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618306510000|2021-04-13 09:35:10|2767|2761|2767.5|2761.5|2767.5|2761.5|2766.8|2760.8|3
1618306520000|2021-04-13 09:35:20|2767|2761|2767|2761|2767|2761|2767|2761|1
1618306550000|2021-04-13 09:35:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618306580000|2021-04-13 09:36:20|2767.5|2761.5|2767.8|2761.8|2767.8|2761.8|2767.5|2761.5|2
1618306590000|2021-04-13 09:36:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618306620000|2021-04-13 09:37:00|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|4
1618306670000|2021-04-13 09:37:50|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1618306700000|2021-04-13 09:38:20|2766|2760|2766.3|2760.3|2766.3|2760.3|2766|2760|2
1618306760000|2021-04-13 09:39:20|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618306830000|2021-04-13 09:40:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618306850000|2021-04-13 09:40:50|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618306870000|2021-04-13 09:41:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618306890000|2021-04-13 09:41:30|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618306900000|2021-04-13 09:41:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618306910000|2021-04-13 09:41:50|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618306920000|2021-04-13 09:42:00|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618306940000|2021-04-13 09:42:20|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618306960000|2021-04-13 09:42:40|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618306970000|2021-04-13 09:42:50|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618307040000|2021-04-13 09:44:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618307060000|2021-04-13 09:44:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618307090000|2021-04-13 09:44:50|2766.5|2760.5|2766.8|2760.8|2767|2761|2766.5|2760.5|4
1618307110000|2021-04-13 09:45:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618307220000|2021-04-13 09:47:00|2766.8|2760.8|2766|2760|2767|2761|2766|2760|4
1618307230000|2021-04-13 09:47:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618307280000|2021-04-13 09:48:00|2766.5|2760.5|2766.8|2760.8|2767|2761|2766.5|2760.5|3
1618307300000|2021-04-13 09:48:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618307330000|2021-04-13 09:48:50|2766.3|2760.3|2766|2760|2766.3|2760.3|2766|2760|2
1618307380000|2021-04-13 09:49:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618307390000|2021-04-13 09:49:50|2766|2760|2766|2760|2766|2760|2765.8|2759.8|3
1618307400000|2021-04-13 09:50:00|2765.8|2759.8|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|3
1618307410000|2021-04-13 09:50:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618307440000|2021-04-13 09:50:40|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618307490000|2021-04-13 09:51:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618307570000|2021-04-13 09:52:50|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618307620000|2021-04-13 09:53:40|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618307660000|2021-04-13 09:54:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1618307680000|2021-04-13 09:54:40|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1618307690000|2021-04-13 09:54:50|2765.8|2759.8|2766.5|2760.5|2766.5|2760.5|2765.8|2759.8|2
1618307700000|2021-04-13 09:55:00|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618307710000|2021-04-13 09:55:10|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618307870000|2021-04-13 09:57:50|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618307880000|2021-04-13 09:58:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618307910000|2021-04-13 09:58:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618307930000|2021-04-13 09:58:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618307990000|2021-04-13 09:59:50|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618308000000|2021-04-13 10:00:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618308070000|2021-04-13 10:01:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618308090000|2021-04-13 10:01:30|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766|2760|4
1618308100000|2021-04-13 10:01:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618308120000|2021-04-13 10:02:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618308140000|2021-04-13 10:02:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618308150000|2021-04-13 10:02:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618308170000|2021-04-13 10:02:50|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2765.8|2759.8|3
1618308180000|2021-04-13 10:03:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618308190000|2021-04-13 10:03:10|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618308200000|2021-04-13 10:03:20|2767|2761|2767|2761|2767|2761|2767|2761|1
1618308210000|2021-04-13 10:03:30|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618308240000|2021-04-13 10:04:00|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618308250000|2021-04-13 10:04:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618308280000|2021-04-13 10:04:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618308350000|2021-04-13 10:05:50|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618308370000|2021-04-13 10:06:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618308430000|2021-04-13 10:07:10|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618308460000|2021-04-13 10:07:40|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1618308470000|2021-04-13 10:07:50|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765|2759|3
1618308480000|2021-04-13 10:08:00|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618308500000|2021-04-13 10:08:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618308510000|2021-04-13 10:08:30|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1618308520000|2021-04-13 10:08:40|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618308530000|2021-04-13 10:08:50|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618308550000|2021-04-13 10:09:10|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618308560000|2021-04-13 10:09:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618308570000|2021-04-13 10:09:30|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618308580000|2021-04-13 10:09:40|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1618308600000|2021-04-13 10:10:00|2765.8|2759.8|2765.8|2759.8|2766|2760|2765.8|2759.8|5
1618308620000|2021-04-13 10:10:20|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|4
1618308660000|2021-04-13 10:11:00|2766|2760|2766|2760|2766|2760|2766|2760|1
1618308670000|2021-04-13 10:11:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618308710000|2021-04-13 10:11:50|2766|2760|2766|2760|2766|2760|2766|2760|1
1618308720000|2021-04-13 10:12:00|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1618308760000|2021-04-13 10:12:40|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1618308770000|2021-04-13 10:12:50|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1618308800000|2021-04-13 10:13:20|2766|2760|2766.5|2760.5|2766.5|2760.5|2766|2760|3
1618308830000|2021-04-13 10:13:50|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618308840000|2021-04-13 10:14:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618308860000|2021-04-13 10:14:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618308890000|2021-04-13 10:14:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618308930000|2021-04-13 10:15:30|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618308940000|2021-04-13 10:15:40|2766.8|2760.8|2766.8|2760.8|2767.3|2761.3|2766.8|2760.8|3
1618308950000|2021-04-13 10:15:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1618308960000|2021-04-13 10:16:00|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618308980000|2021-04-13 10:16:20|2767.5|2761.5|2767.3|2761.3|2767.8|2761.8|2767.3|2761.3|4
1618308990000|2021-04-13 10:16:30|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1618309000000|2021-04-13 10:16:40|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618309070000|2021-04-13 10:17:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618309130000|2021-04-13 10:18:50|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618309140000|2021-04-13 10:19:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618309160000|2021-04-13 10:19:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618309170000|2021-04-13 10:19:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618309190000|2021-04-13 10:19:50|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|2
1618309200000|2021-04-13 10:20:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618309300000|2021-04-13 10:21:40|2767|2761|2766.5|2760.5|2767|2761|2766.5|2760.5|2
1618309310000|2021-04-13 10:21:50|2766.8|2760.8|2767.3|2761.3|2767.3|2761.3|2766.8|2760.8|2
1618309340000|2021-04-13 10:22:20|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618309370000|2021-04-13 10:22:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1618309380000|2021-04-13 10:23:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618309390000|2021-04-13 10:23:10|2767|2761|2767|2761|2767.3|2761.3|2767|2761|3
1618309400000|2021-04-13 10:23:20|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618309410000|2021-04-13 10:23:30|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618309430000|2021-04-13 10:23:50|2767|2761|2767|2761|2767|2761|2767|2761|1
1618309440000|2021-04-13 10:24:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618309490000|2021-04-13 10:24:50|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618309500000|2021-04-13 10:25:00|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618309510000|2021-04-13 10:25:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1618309560000|2021-04-13 10:26:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618309620000|2021-04-13 10:27:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618309630000|2021-04-13 10:27:10|2766.3|2760.3|2766.8|2760.8|2766.8|2760.8|2766.3|2760.3|3
1618309660000|2021-04-13 10:27:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1618309670000|2021-04-13 10:27:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618309840000|2021-04-13 10:30:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1618309990000|2021-04-13 10:33:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618310000000|2021-04-13 10:33:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618310030000|2021-04-13 10:33:50|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618310070000|2021-04-13 10:34:30|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1618310120000|2021-04-13 10:35:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618310130000|2021-04-13 10:35:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618310260000|2021-04-13 10:37:40|2767|2761|2767|2761|2767|2761|2767|2761|1
1618310270000|2021-04-13 10:37:50|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618310350000|2021-04-13 10:39:10|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618310500000|2021-04-13 10:41:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618310560000|2021-04-13 10:42:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618310650000|2021-04-13 10:44:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618310700000|2021-04-13 10:45:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618310800000|2021-04-13 10:46:40|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618310890000|2021-04-13 10:48:10|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1618310920000|2021-04-13 10:48:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618311010000|2021-04-13 10:50:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618311020000|2021-04-13 10:50:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618311100000|2021-04-13 10:51:40|2766|2760|2766|2760|2766|2760|2765.8|2759.8|3
1618311130000|2021-04-13 10:52:10|2766.3|2760.3|2766|2760|2766.5|2760.5|2766|2760|4
1618311140000|2021-04-13 10:52:20|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618311150000|2021-04-13 10:52:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1618311180000|2021-04-13 10:53:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618311220000|2021-04-13 10:53:40|2766|2760|2766|2760|2766|2760|2766|2760|1
1618311240000|2021-04-13 10:54:00|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1618311260000|2021-04-13 10:54:20|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618311330000|2021-04-13 10:55:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1618311350000|2021-04-13 10:55:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1618311360000|2021-04-13 10:56:00|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618311380000|2021-04-13 10:56:20|2766|2760|2765.8|2759.8|2766|2760|2765.8|2759.8|2
1618311390000|2021-04-13 10:56:30|2766|2760|2766|2760|2766|2760|2766|2760|1
1618311400000|2021-04-13 10:56:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618311420000|2021-04-13 10:57:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618311460000|2021-04-13 10:57:40|2767.3|2761.3|2766.8|2760.8|2767.3|2761.3|2766.5|2760.5|5
1618311470000|2021-04-13 10:57:50|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618311480000|2021-04-13 10:58:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618311500000|2021-04-13 10:58:20|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618311510000|2021-04-13 10:58:30|2766.3|2760.3|2766|2760|2766.3|2760.3|2766|2760|2
1618311520000|2021-04-13 10:58:40|2765.8|2759.8|2766.5|2760.5|2766.5|2760.5|2765.8|2759.8|4
1618311530000|2021-04-13 10:58:50|2766.8|2760.8|2766.3|2760.3|2767|2761|2766.3|2760.3|4
1618311540000|2021-04-13 10:59:00|2766|2760|2766.8|2760.8|2766.8|2760.8|2766|2760|4
1618311550000|2021-04-13 10:59:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1618311560000|2021-04-13 10:59:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618311570000|2021-04-13 10:59:30|2767|2761|2767|2761|2767|2761|2766.8|2760.8|3
1618311580000|2021-04-13 10:59:40|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1618311600000|2021-04-13 11:00:00|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1618311620000|2021-04-13 11:00:20|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1618311640000|2021-04-13 11:00:40|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618311650000|2021-04-13 11:00:50|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618311660000|2021-04-13 11:01:00|2766.5|2760.5|2766.5|2760.5|2766.8|2760.8|2766.3|2760.3|5
1618311670000|2021-04-13 11:01:10|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1618311680000|2021-04-13 11:01:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|3
1618311690000|2021-04-13 11:01:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618311720000|2021-04-13 11:02:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618311730000|2021-04-13 11:02:10|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618311750000|2021-04-13 11:02:30|2766.8|2760.8|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|3
1618311760000|2021-04-13 11:02:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1618311780000|2021-04-13 11:03:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1618311790000|2021-04-13 11:03:10|2766.5|2760.5|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|3
1618311810000|2021-04-13 11:03:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618311820000|2021-04-13 11:03:40|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618311830000|2021-04-13 11:03:50|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|4
1618311840000|2021-04-13 11:04:00|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1618311850000|2021-04-13 11:04:10|2766.5|2760.5|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|3
1618311860000|2021-04-13 11:04:20|2766.8|2760.8|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|3
1618311870000|2021-04-13 11:04:30|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618311880000|2021-04-13 11:04:40|2767|2761|2766.8|2760.8|2767|2761|2766.8|2760.8|2
1618311910000|2021-04-13 11:05:10|2767|2761|2767.3|2761.3|2767.3|2761.3|2767|2761|2
1618311920000|2021-04-13 11:05:20|2767|2761|2767|2761|2767|2761|2767|2761|1
1618311930000|2021-04-13 11:05:30|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618311940000|2021-04-13 11:05:40|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1618311950000|2021-04-13 11:05:50|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618311960000|2021-04-13 11:06:00|2766.5|2760.5|2766.8|2760.8|2766.8|2760.8|2766.5|2760.5|2
1618311970000|2021-04-13 11:06:10|2767|2761|2767|2761|2767|2761|2767|2761|1
1618311980000|2021-04-13 11:06:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618312020000|2021-04-13 11:07:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618312030000|2021-04-13 11:07:10|2767.3|2761.3|2767.5|2761.5|2767.8|2761.8|2767.3|2761.3|4
1618312060000|2021-04-13 11:07:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618312070000|2021-04-13 11:07:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618312080000|2021-04-13 11:08:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618312090000|2021-04-13 11:08:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618312100000|2021-04-13 11:08:20|2767|2761|2767|2761|2767|2761|2767|2761|1
1618312110000|2021-04-13 11:08:30|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618312140000|2021-04-13 11:09:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618312170000|2021-04-13 11:09:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618312180000|2021-04-13 11:09:40|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618312200000|2021-04-13 11:10:00|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.5|2761.5|5
1618312210000|2021-04-13 11:10:10|2767.5|2761.5|2768|2762|2768|2762|2767.5|2761.5|3
1618312220000|2021-04-13 11:10:20|2768.3|2762.3|2769.3|2763.3|2769.3|2763.3|2768.3|2762.3|2
1618312230000|2021-04-13 11:10:30|2769|2763|2769|2763|2769|2763|2769|2763|1
1618312240000|2021-04-13 11:10:40|2769.3|2763.3|2768.8|2762.8|2769.5|2763.5|2768.8|2762.8|5
1618312250000|2021-04-13 11:10:50|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|2
1618312330000|2021-04-13 11:12:10|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|2
1618312350000|2021-04-13 11:12:30|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|2
1618312360000|2021-04-13 11:12:40|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1618312370000|2021-04-13 11:12:50|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618312380000|2021-04-13 11:13:00|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1618312390000|2021-04-13 11:13:10|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1618312400000|2021-04-13 11:13:20|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618312410000|2021-04-13 11:13:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1618312420000|2021-04-13 11:13:40|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|3
1618312450000|2021-04-13 11:14:10|2768|2762|2767.8|2761.8|2768|2762|2767.8|2761.8|2
1618312460000|2021-04-13 11:14:20|2768|2762|2768|2762|2768|2762|2768|2762|1
1618312470000|2021-04-13 11:14:30|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618312490000|2021-04-13 11:14:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1618312510000|2021-04-13 11:15:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618312520000|2021-04-13 11:15:20|2768|2762|2768.3|2762.3|2768.3|2762.3|2768|2762|2
1618312570000|2021-04-13 11:16:10|2768|2762|2768.3|2762.3|2768.5|2762.5|2768|2762|4
1618312610000|2021-04-13 11:16:50|2768|2762|2768|2762|2768|2762|2768|2762|1
1618312620000|2021-04-13 11:17:00|2767.8|2761.8|2768.3|2762.3|2768.3|2762.3|2767.8|2761.8|3
1618312650000|2021-04-13 11:17:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1618312680000|2021-04-13 11:18:00|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|4
1618312720000|2021-04-13 11:18:40|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1618312790000|2021-04-13 11:19:50|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1618312810000|2021-04-13 11:20:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618312830000|2021-04-13 11:20:30|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1618312890000|2021-04-13 11:21:30|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1618312920000|2021-04-13 11:22:00|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1618312990000|2021-04-13 11:23:10|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|2
1618313000000|2021-04-13 11:23:20|2767.5|2761.5|2768|2762|2768|2762|2767.5|2761.5|3
1618313020000|2021-04-13 11:23:40|2767.8|2761.8|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|2
1618313030000|2021-04-13 11:23:50|2767.3|2761.3|2767.8|2761.8|2767.8|2761.8|2767.3|2761.3|2
1618313040000|2021-04-13 11:24:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618313050000|2021-04-13 11:24:10|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618313090000|2021-04-13 11:24:50|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1618313100000|2021-04-13 11:25:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618313110000|2021-04-13 11:25:10|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618313130000|2021-04-13 11:25:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618313140000|2021-04-13 11:25:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618313220000|2021-04-13 11:27:00|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618313230000|2021-04-13 11:27:10|2768|2762|2768|2762|2768|2762|2768|2762|1
1618313250000|2021-04-13 11:27:30|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|3
1618313280000|2021-04-13 11:28:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618313320000|2021-04-13 11:28:40|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1618313340000|2021-04-13 11:29:00|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1618313380000|2021-04-13 11:29:40|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1618313400000|2021-04-13 11:30:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1618313430000|2021-04-13 11:30:30|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618313440000|2021-04-13 11:30:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618313500000|2021-04-13 11:31:40|2768.3|2762.3|2768.5|2762.5|2768.5|2762.5|2768.3|2762.3|2
1618313610000|2021-04-13 11:33:30|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1618313620000|2021-04-13 11:33:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1618313660000|2021-04-13 11:34:20|2767.5|2761.5|2766.8|2760.8|2767.5|2761.5|2766.8|2760.8|3
1618313700000|2021-04-13 11:35:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1618313710000|2021-04-13 11:35:10|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1618313720000|2021-04-13 11:35:20|2768|2762|2768.3|2762.3|2768.3|2762.3|2768|2762|2
1618313740000|2021-04-13 11:35:40|2768.5|2762.5|2769.8|2763.8|2769.8|2763.8|2768.5|2762.5|3
1618313750000|2021-04-13 11:35:50|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1618313760000|2021-04-13 11:36:00|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1618313860000|2021-04-13 11:37:40|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|2
1618313870000|2021-04-13 11:37:50|2770.8|2764.8|2772.5|2766.5|2773.3|2767.3|2770.8|2764.8|4
1618313970000|2021-04-13 11:39:30|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1618313990000|2021-04-13 11:39:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618314010000|2021-04-13 11:40:10|2773.3|2767.3|2772.5|2766.5|2773.3|2767.3|2772.5|2766.5|2
1618314050000|2021-04-13 11:40:50|2772.3|2766.3|2772.5|2766.5|2773|2767|2772|2766|6
1618314070000|2021-04-13 11:41:10|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1618314080000|2021-04-13 11:41:20|2773|2767|2773.5|2767.5|2773.5|2767.5|2773|2767|3
1618314120000|2021-04-13 11:42:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1618314150000|2021-04-13 11:42:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1618314160000|2021-04-13 11:42:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1618314170000|2021-04-13 11:42:50|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1618314180000|2021-04-13 11:43:00|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1618314200000|2021-04-13 11:43:20|2773|2767|2773|2767|2773|2767|2773|2767|1
1618314240000|2021-04-13 11:44:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1618314250000|2021-04-13 11:44:10|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618314260000|2021-04-13 11:44:20|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618314310000|2021-04-13 11:45:10|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.5|2766.5|4
1618314320000|2021-04-13 11:45:20|2772.5|2766.5|2772|2766|2772.5|2766.5|2772|2766|3
1618314330000|2021-04-13 11:45:30|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1618314340000|2021-04-13 11:45:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1618314350000|2021-04-13 11:45:50|2773|2767|2773.8|2767.8|2773.8|2767.8|2773|2767|2
1618314360000|2021-04-13 11:46:00|2774.3|2768.3|2774|2768|2774.3|2768.3|2773.8|2767.8|3
1618314370000|2021-04-13 11:46:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618314390000|2021-04-13 11:46:30|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1618314430000|2021-04-13 11:47:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618314450000|2021-04-13 11:47:30|2774|2768|2774|2768|2774|2768|2774|2768|1
1618314470000|2021-04-13 11:47:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1618314480000|2021-04-13 11:48:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1618314490000|2021-04-13 11:48:10|2773.8|2767.8|2773.3|2767.3|2773.8|2767.8|2773.3|2767.3|3
1618314500000|2021-04-13 11:48:20|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1618314530000|2021-04-13 11:48:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1618314550000|2021-04-13 11:49:10|2775.5|2769.5|2776.5|2770.5|2776.5|2770.5|2775.5|2769.5|4
1618314560000|2021-04-13 11:49:20|2777.4|2771.4|2776.3|2770.3|2777.4|2771.4|2775.8|2769.8|6
1618314570000|2021-04-13 11:49:30|2776.5|2770.5|2775.8|2769.8|2776.5|2770.5|2775.8|2769.8|3
1618314590000|2021-04-13 11:49:50|2776|2770|2776|2770|2776|2770|2776|2770|1
1618314600000|2021-04-13 11:50:00|2776.3|2770.3|2777.3|2771.3|2777.3|2771.3|2776.3|2770.3|3
1618314610000|2021-04-13 11:50:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1618314620000|2021-04-13 11:50:20|2777.8|2771.8|2778.3|2772.3|2778.3|2772.3|2777.3|2771.3|7
1618314630000|2021-04-13 11:50:30|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|5
1618314640000|2021-04-13 11:50:40|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1618314650000|2021-04-13 11:50:50|2778.8|2772.8|2779.3|2773.3|2779.5|2773.5|2778.5|2772.5|7
1618314660000|2021-04-13 11:51:00|2779|2773|2779.5|2773.5|2779.5|2773.5|2779|2773|3
1618314670000|2021-04-13 11:51:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2778.3|2772.3|7
1618314680000|2021-04-13 11:51:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618314690000|2021-04-13 11:51:30|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1618314710000|2021-04-13 11:51:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618314720000|2021-04-13 11:52:00|2778.3|2772.3|2777.5|2771.5|2779|2773|2777.5|2771.5|10
1618314730000|2021-04-13 11:52:10|2777.8|2771.8|2778|2772|2779.3|2773.3|2777.8|2771.8|6
1618314740000|2021-04-13 11:52:20|2778.3|2772.3|2779.5|2773.5|2779.5|2773.5|2778.3|2772.3|5
1618314750000|2021-04-13 11:52:30|2779|2773|2778|2772|2779|2773|2778|2772|3
1618314760000|2021-04-13 11:52:40|2777.8|2771.8|2777.5|2771.5|2777.8|2771.8|2777.5|2771.5|4
1618314770000|2021-04-13 11:52:50|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618314790000|2021-04-13 11:53:10|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618314800000|2021-04-13 11:53:20|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618314810000|2021-04-13 11:53:30|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1618314820000|2021-04-13 11:53:40|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|2
1618314830000|2021-04-13 11:53:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|4
1618314840000|2021-04-13 11:54:00|2778.5|2772.5|2777.5|2771.5|2778.5|2772.5|2777.5|2771.5|4
1618314850000|2021-04-13 11:54:10|2778|2772|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|3
1618314860000|2021-04-13 11:54:20|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1618314880000|2021-04-13 11:54:40|2777.3|2771.3|2778.5|2772.5|2778.5|2772.5|2777.3|2771.3|3
1618314890000|2021-04-13 11:54:50|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|2
1618314900000|2021-04-13 11:55:00|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|3
1618314910000|2021-04-13 11:55:10|2779.8|2773.8|2781.3|2775.3|2781.3|2775.3|2779.8|2773.8|9
1618314920000|2021-04-13 11:55:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1618314930000|2021-04-13 11:55:30|2780.8|2774.8|2779.8|2773.8|2780.8|2774.8|2779.8|2773.8|6
1618314940000|2021-04-13 11:55:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1618314960000|2021-04-13 11:56:00|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1618314970000|2021-04-13 11:56:10|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1618314990000|2021-04-13 11:56:30|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1618315000000|2021-04-13 11:56:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618315010000|2021-04-13 11:56:50|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1618315020000|2021-04-13 11:57:00|2780.5|2774.5|2781|2775|2781.3|2775.3|2780.5|2774.5|6
1618315030000|2021-04-13 11:57:10|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|3
1618315040000|2021-04-13 11:57:20|2782.3|2776.3|2782|2776|2782.5|2776.5|2782|2776|5
1618315050000|2021-04-13 11:57:30|2781.8|2775.8|2782.5|2776.5|2782.8|2776.8|2781.8|2775.8|4
1618315080000|2021-04-13 11:58:00|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1618315090000|2021-04-13 11:58:10|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|3
1618315100000|2021-04-13 11:58:20|2781.5|2775.5|2782.3|2776.3|2782.3|2776.3|2781.3|2775.3|9
1618315110000|2021-04-13 11:58:30|2782|2776|2782|2776|2782.3|2776.3|2782|2776|5
1618315120000|2021-04-13 11:58:40|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781|2775|4
1618315150000|2021-04-13 11:59:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1618315160000|2021-04-13 11:59:20|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1618315170000|2021-04-13 11:59:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618315180000|2021-04-13 11:59:40|2782.5|2776.5|2783.8|2777.8|2783.8|2777.8|2782.5|2776.5|4
1618315190000|2021-04-13 11:59:50|2784|2778|2784|2778|2784.3|2778.3|2784|2778|3
1618315200000|2021-04-13 12:00:00|2784.3|2778.3|2785.3|2779.3|2785.3|2779.3|2784|2778|5
1618315210000|2021-04-13 12:00:10|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|4
1618315220000|2021-04-13 12:00:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618315230000|2021-04-13 12:00:30|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1618315240000|2021-04-13 12:00:40|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1618315250000|2021-04-13 12:00:50|2783.5|2777.5|2784.5|2778.5|2784.5|2778.5|2783.5|2777.5|3
1618315260000|2021-04-13 12:01:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618315300000|2021-04-13 12:01:40|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|3
1618315310000|2021-04-13 12:01:50|2782.5|2776.5|2782.5|2776.5|2783|2777|2782.3|2776.3|6
1618315320000|2021-04-13 12:02:00|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1618315330000|2021-04-13 12:02:10|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|4
1618315340000|2021-04-13 12:02:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618315360000|2021-04-13 12:02:40|2780.8|2774.8|2780|2774|2780.8|2774.8|2779.5|2773.5|7
1618315370000|2021-04-13 12:02:50|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.5|2773.5|6
1618315380000|2021-04-13 12:03:00|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1618315390000|2021-04-13 12:03:10|2780.8|2774.8|2781.5|2775.5|2781.5|2775.5|2780.8|2774.8|2
1618315400000|2021-04-13 12:03:20|2781.3|2775.3|2780.3|2774.3|2781.3|2775.3|2780.3|2774.3|3
1618315410000|2021-04-13 12:03:30|2780.5|2774.5|2779.8|2773.8|2780.8|2774.8|2779.5|2773.5|7
1618315420000|2021-04-13 12:03:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|4
1618315430000|2021-04-13 12:03:50|2780|2774|2780|2774|2780.3|2774.3|2779.8|2773.8|7
1618315440000|2021-04-13 12:04:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618315460000|2021-04-13 12:04:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618315480000|2021-04-13 12:04:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618315490000|2021-04-13 12:04:50|2779.8|2773.8|2779.5|2773.5|2780.5|2774.5|2779.5|2773.5|4
1618315500000|2021-04-13 12:05:00|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1618315510000|2021-04-13 12:05:10|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1618315530000|2021-04-13 12:05:30|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|2
1618315540000|2021-04-13 12:05:40|2780.5|2774.5|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|8
1618315560000|2021-04-13 12:06:00|2780.5|2774.5|2780|2774|2780.5|2774.5|2779.8|2773.8|3
1618315570000|2021-04-13 12:06:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618315580000|2021-04-13 12:06:20|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|2
1618315640000|2021-04-13 12:07:20|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1618315650000|2021-04-13 12:07:30|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1618315670000|2021-04-13 12:07:50|2779.8|2773.8|2779.8|2773.8|2780|2774|2779.8|2773.8|5
1618315690000|2021-04-13 12:08:10|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1618315700000|2021-04-13 12:08:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1618315720000|2021-04-13 12:08:40|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|3
1618315750000|2021-04-13 12:09:10|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618315780000|2021-04-13 12:09:40|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1618315790000|2021-04-13 12:09:50|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1618315800000|2021-04-13 12:10:00|2779.3|2773.3|2778|2772|2779.3|2773.3|2778|2772|5
1618315810000|2021-04-13 12:10:10|2777.8|2771.8|2777|2771|2778|2772|2776.8|2770.8|6
1618315820000|2021-04-13 12:10:20|2776.8|2770.8|2776.3|2770.3|2776.8|2770.8|2776.3|2770.3|3
1618315830000|2021-04-13 12:10:30|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1618315840000|2021-04-13 12:10:40|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1618315850000|2021-04-13 12:10:50|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1618315860000|2021-04-13 12:11:00|2777|2771|2776.5|2770.5|2777|2771|2776.3|2770.3|4
1618315870000|2021-04-13 12:11:10|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1618315910000|2021-04-13 12:11:50|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1618315920000|2021-04-13 12:12:00|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|4
1618315960000|2021-04-13 12:12:40|2776|2770|2776|2770|2776.3|2770.3|2776|2770|3
1618315970000|2021-04-13 12:12:50|2775.8|2769.8|2775.8|2769.8|2776|2770|2775.3|2769.3|4
1618315980000|2021-04-13 12:13:00|2776|2770|2776.8|2770.8|2776.8|2770.8|2776|2770|3
1618315990000|2021-04-13 12:13:10|2776.3|2770.3|2776.3|2770.3|2776.5|2770.5|2776|2770|5
1618316000000|2021-04-13 12:13:20|2776.5|2770.5|2777|2771|2777|2771|2776.5|2770.5|2
1618316020000|2021-04-13 12:13:40|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|3
1618316030000|2021-04-13 12:13:50|2777.5|2771.5|2778.3|2772.3|2778.3|2772.3|2777.5|2771.5|2
1618316040000|2021-04-13 12:14:00|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|4
1618316060000|2021-04-13 12:14:20|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618316070000|2021-04-13 12:14:30|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|2
1618316080000|2021-04-13 12:14:40|2779.5|2773.5|2779.8|2773.8|2780|2774|2779.5|2773.5|4
1618316090000|2021-04-13 12:14:50|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1618316100000|2021-04-13 12:15:00|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1618316110000|2021-04-13 12:15:10|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1618316130000|2021-04-13 12:15:30|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1618316140000|2021-04-13 12:15:40|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|2
1618316150000|2021-04-13 12:15:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618316170000|2021-04-13 12:16:10|2779|2773|2778.3|2772.3|2779|2773|2778.3|2772.3|4
1618316180000|2021-04-13 12:16:20|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618316200000|2021-04-13 12:16:40|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|2
1618316220000|2021-04-13 12:17:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1618316240000|2021-04-13 12:17:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618316250000|2021-04-13 12:17:30|2779.5|2773.5|2780.3|2774.3|2780.3|2774.3|2779.5|2773.5|2
1618316270000|2021-04-13 12:17:50|2780|2774|2779.5|2773.5|2780|2774|2779.5|2773.5|3
1618316280000|2021-04-13 12:18:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618316330000|2021-04-13 12:18:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618316340000|2021-04-13 12:19:00|2779.3|2773.3|2780.3|2774.3|2780.8|2774.8|2779.3|2773.3|3
1618316350000|2021-04-13 12:19:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780|2774|9
1618316360000|2021-04-13 12:19:20|2781|2775|2782|2776|2782|2776|2781|2775|2
1618316370000|2021-04-13 12:19:30|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|4
1618316380000|2021-04-13 12:19:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618316390000|2021-04-13 12:19:50|2782.8|2776.8|2781.8|2775.8|2782.8|2776.8|2781.8|2775.8|3
1618316410000|2021-04-13 12:20:10|2781.5|2775.5|2780.8|2774.8|2781.5|2775.5|2780.8|2774.8|3
1618316440000|2021-04-13 12:20:40|2780.3|2774.3|2781|2775|2781|2775|2780|2774|4
1618316450000|2021-04-13 12:20:50|2780.8|2774.8|2780.8|2774.8|2781|2775|2780.8|2774.8|5
1618316510000|2021-04-13 12:21:50|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|2
1618316530000|2021-04-13 12:22:10|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|2
1618316550000|2021-04-13 12:22:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1618316560000|2021-04-13 12:22:40|2780.3|2774.3|2780.8|2774.8|2781.8|2775.8|2780.3|2774.3|6
1618316570000|2021-04-13 12:22:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618316580000|2021-04-13 12:23:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618316600000|2021-04-13 12:23:20|2780.5|2774.5|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|4
1618316610000|2021-04-13 12:23:30|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1618316630000|2021-04-13 12:23:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618316650000|2021-04-13 12:24:10|2779|2773|2779|2773|2779|2773|2778.8|2772.8|3
1618316660000|2021-04-13 12:24:20|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1618316670000|2021-04-13 12:24:30|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1618316700000|2021-04-13 12:25:00|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1618316730000|2021-04-13 12:25:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618316770000|2021-04-13 12:26:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618316800000|2021-04-13 12:26:40|2780|2774|2779.5|2773.5|2780|2774|2779.5|2773.5|2
1618316890000|2021-04-13 12:28:10|2779|2773|2779.8|2773.8|2780.8|2774.8|2779|2773|4
1618316980000|2021-04-13 12:29:40|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1618316990000|2021-04-13 12:29:50|2781|2775|2779.8|2773.8|2781|2775|2779.8|2773.8|3
1618317000000|2021-04-13 12:30:00|2779.3|2773.3|2779.5|2773.5|2780.3|2774.3|2778.8|2772.8|15
1618317010000|2021-04-13 12:30:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618317030000|2021-04-13 12:30:30|2780|2774|2780|2774|2781|2775|2779.8|2773.8|5
1618317040000|2021-04-13 12:30:40|2780.8|2774.8|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|4
1618317050000|2021-04-13 12:30:50|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|2
1618317060000|2021-04-13 12:31:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618317070000|2021-04-13 12:31:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1618317130000|2021-04-13 12:32:10|2780.3|2774.3|2781.5|2775.5|2781.5|2775.5|2780|2774|4
1618317140000|2021-04-13 12:32:20|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1618317150000|2021-04-13 12:32:30|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1618317160000|2021-04-13 12:32:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618317170000|2021-04-13 12:32:50|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|4
1618317180000|2021-04-13 12:33:00|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|10
1618317190000|2021-04-13 12:33:10|2783|2777|2783|2777|2783.5|2777.5|2782.8|2776.8|6
1618317200000|2021-04-13 12:33:20|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618317220000|2021-04-13 12:33:40|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1618317240000|2021-04-13 12:34:00|2782|2776|2782.5|2776.5|2782.8|2776.8|2782|2776|10
1618317250000|2021-04-13 12:34:10|2782.3|2776.3|2781.5|2775.5|2783|2777|2781.5|2775.5|6
1618317260000|2021-04-13 12:34:20|2781.8|2775.8|2781.8|2775.8|2782|2776|2781.8|2775.8|3
1618317290000|2021-04-13 12:34:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1618317300000|2021-04-13 12:35:00|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|3
1618317310000|2021-04-13 12:35:10|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1618317320000|2021-04-13 12:35:20|2780.8|2774.8|2779.3|2773.3|2780.8|2774.8|2779|2773|5
1618317330000|2021-04-13 12:35:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618317340000|2021-04-13 12:35:40|2779.8|2773.8|2780|2774|2780.8|2774.8|2779.8|2773.8|4
1618317350000|2021-04-13 12:35:50|2780.3|2774.3|2780|2774|2780.3|2774.3|2779.8|2773.8|4
1618317360000|2021-04-13 12:36:00|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|6
1618317370000|2021-04-13 12:36:10|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|6
1618317380000|2021-04-13 12:36:20|2780|2774|2780.3|2774.3|2780.5|2774.5|2779.5|2773.5|7
1618317390000|2021-04-13 12:36:30|2780|2774|2781.5|2775.5|2781.5|2775.5|2780|2774|4
1618317400000|2021-04-13 12:36:40|2781|2775|2781.3|2775.3|2782.3|2776.3|2781|2775|9
1618317410000|2021-04-13 12:36:50|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1618317420000|2021-04-13 12:37:00|2783.5|2777.5|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|7
1618317440000|2021-04-13 12:37:20|2783|2777|2784|2778|2784|2778|2783|2777|4
1618317450000|2021-04-13 12:37:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618317460000|2021-04-13 12:37:40|2784.3|2778.3|2785.3|2779.3|2785.3|2779.3|2784.3|2778.3|5
1618317470000|2021-04-13 12:37:50|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1618317480000|2021-04-13 12:38:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1618317500000|2021-04-13 12:38:20|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|4
1618317520000|2021-04-13 12:38:40|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|3
1618317530000|2021-04-13 12:38:50|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1618317540000|2021-04-13 12:39:00|2787.3|2781.3|2787.5|2781.5|2787.8|2781.8|2787.3|2781.3|8
1618317550000|2021-04-13 12:39:10|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787|2781|3
1618317560000|2021-04-13 12:39:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787|2781|3
1618317570000|2021-04-13 12:39:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1618317580000|2021-04-13 12:39:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618317590000|2021-04-13 12:39:50|2787.5|2781.5|2786.8|2780.8|2787.5|2781.5|2786|2780|8
1618317610000|2021-04-13 12:40:10|2787|2781|2787.5|2781.5|2787.5|2781.5|2786.8|2780.8|6
1618317630000|2021-04-13 12:40:30|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|3
1618317650000|2021-04-13 12:40:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1618317680000|2021-04-13 12:41:20|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1618317710000|2021-04-13 12:41:50|2787.3|2781.3|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|3
1618317720000|2021-04-13 12:42:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1618317750000|2021-04-13 12:42:30|2787.8|2781.8|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|2
1618317780000|2021-04-13 12:43:00|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|2
1618317790000|2021-04-13 12:43:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1618317800000|2021-04-13 12:43:20|2792|2786|2791.8|2785.8|2792.3|2786.3|2791.5|2785.5|6
1618317810000|2021-04-13 12:43:30|2790.8|2784.8|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|3
1618317820000|2021-04-13 12:43:40|2789.8|2783.8|2788.8|2782.8|2789.8|2783.8|2788.5|2782.5|7
1618317830000|2021-04-13 12:43:50|2788.5|2782.5|2790.5|2784.5|2790.5|2784.5|2788.3|2782.3|7
1618317840000|2021-04-13 12:44:00|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.5|2783.5|4
1618317850000|2021-04-13 12:44:10|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1618317860000|2021-04-13 12:44:20|2789|2783|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|4
1618317870000|2021-04-13 12:44:30|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|3
1618317880000|2021-04-13 12:44:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618317890000|2021-04-13 12:44:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618317900000|2021-04-13 12:45:00|2791|2785|2792.5|2786.5|2792.5|2786.5|2791|2785|4
1618317910000|2021-04-13 12:45:10|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618317920000|2021-04-13 12:45:20|2792.5|2786.5|2791.3|2785.3|2792.5|2786.5|2791.3|2785.3|5
1618317930000|2021-04-13 12:45:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618317940000|2021-04-13 12:45:40|2791.3|2785.3|2791.3|2785.3|2791.5|2785.5|2790.8|2784.8|5
1618317960000|2021-04-13 12:46:00|2791.5|2785.5|2791.5|2785.5|2792|2786|2791.5|2785.5|4
1618317970000|2021-04-13 12:46:10|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.3|2784.3|4
1618317980000|2021-04-13 12:46:20|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791|2785|4
1618317990000|2021-04-13 12:46:30|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|6
1618318000000|2021-04-13 12:46:40|2791|2785|2790.3|2784.3|2791|2785|2790.3|2784.3|3
1618318010000|2021-04-13 12:46:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618318020000|2021-04-13 12:47:00|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618318030000|2021-04-13 12:47:10|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|3
1618318040000|2021-04-13 12:47:20|2788.8|2782.8|2788.3|2782.3|2789.5|2783.5|2788.3|2782.3|7
1618318060000|2021-04-13 12:47:40|2788.5|2782.5|2790.5|2784.5|2790.5|2784.5|2788.5|2782.5|5
1618318070000|2021-04-13 12:47:50|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1618318080000|2021-04-13 12:48:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618318090000|2021-04-13 12:48:10|2790|2784|2790|2784|2790.3|2784.3|2788.8|2782.8|6
1618318100000|2021-04-13 12:48:20|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|3
1618318110000|2021-04-13 12:48:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618318120000|2021-04-13 12:48:40|2789|2783|2787.3|2781.3|2789|2783|2787.3|2781.3|5
1618318130000|2021-04-13 12:48:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1618318140000|2021-04-13 12:49:00|2787.3|2781.3|2787|2781|2787.3|2781.3|2786.3|2780.3|5
1618318150000|2021-04-13 12:49:10|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|2
1618318160000|2021-04-13 12:49:20|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2784.5|2778.5|6
1618318170000|2021-04-13 12:49:30|2786|2780|2786|2780|2786.3|2780.3|2786|2780|3
1618318190000|2021-04-13 12:49:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1618318200000|2021-04-13 12:50:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1618318230000|2021-04-13 12:50:30|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1618318240000|2021-04-13 12:50:40|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1618318260000|2021-04-13 12:51:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1618318270000|2021-04-13 12:51:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1618318320000|2021-04-13 12:52:00|2787.3|2781.3|2789.3|2783.3|2789.3|2783.3|2787.3|2781.3|4
1618318330000|2021-04-13 12:52:10|2789|2783|2788.5|2782.5|2789|2783|2788.3|2782.3|3
1618318340000|2021-04-13 12:52:20|2788.8|2782.8|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|2
1618318350000|2021-04-13 12:52:30|2790|2784|2790|2784|2790.3|2784.3|2789.8|2783.8|7
1618318360000|2021-04-13 12:52:40|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618318370000|2021-04-13 12:52:50|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618318380000|2021-04-13 12:53:00|2790.3|2784.3|2789.3|2783.3|2790.5|2784.5|2789.3|2783.3|7
1618318450000|2021-04-13 12:54:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|3
1618318470000|2021-04-13 12:54:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618318480000|2021-04-13 12:54:40|2789.3|2783.3|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|3
1618318490000|2021-04-13 12:54:50|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2787.8|2781.8|4
1618318500000|2021-04-13 12:55:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1618318520000|2021-04-13 12:55:20|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788|2782|3
1618318530000|2021-04-13 12:55:30|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1618318550000|2021-04-13 12:55:50|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1618318560000|2021-04-13 12:56:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789|2783|5
1618318570000|2021-04-13 12:56:10|2789.8|2783.8|2790|2784|2790.3|2784.3|2789.8|2783.8|5
1618318580000|2021-04-13 12:56:20|2789.8|2783.8|2789|2783|2789.8|2783.8|2789|2783|3
1618318590000|2021-04-13 12:56:30|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1618318600000|2021-04-13 12:56:40|2788.3|2782.3|2788.8|2782.8|2788.8|2782.8|2788.3|2782.3|2
1618318620000|2021-04-13 12:57:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618318640000|2021-04-13 12:57:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618318660000|2021-04-13 12:57:40|2789.8|2783.8|2788.5|2782.5|2789.8|2783.8|2788.5|2782.5|7
1618318670000|2021-04-13 12:57:50|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1618318680000|2021-04-13 12:58:00|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1618318690000|2021-04-13 12:58:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618318700000|2021-04-13 12:58:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1618318710000|2021-04-13 12:58:30|2789|2783|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|5
1618318720000|2021-04-13 12:58:40|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618318730000|2021-04-13 12:58:50|2788.5|2782.5|2787.8|2781.8|2788.5|2782.5|2787.8|2781.8|3
1618318740000|2021-04-13 12:59:00|2787.5|2781.5|2786.8|2780.8|2787.5|2781.5|2785.8|2779.8|5
1618318750000|2021-04-13 12:59:10|2786.5|2780.5|2787.3|2781.3|2787.3|2781.3|2786.3|2780.3|5
1618318760000|2021-04-13 12:59:20|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|3
1618318770000|2021-04-13 12:59:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1618318780000|2021-04-13 12:59:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1618318800000|2021-04-13 13:00:00|2786.8|2780.8|2784.3|2778.3|2787.8|2781.8|2783.5|2777.5|25
1618318810000|2021-04-13 13:00:10|2784|2778|2784.5|2778.5|2785.3|2779.3|2784|2778|11
1618318820000|2021-04-13 13:00:20|2784.8|2778.8|2786|2780|2786|2780|2784.8|2778.8|11
1618318830000|2021-04-13 13:00:30|2786.3|2780.3|2786.3|2780.3|2787.3|2781.3|2786.3|2780.3|5
1618318840000|2021-04-13 13:00:40|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|5
1618318850000|2021-04-13 13:00:50|2785.8|2779.8|2785.5|2779.5|2786.3|2780.3|2785.3|2779.3|8
1618318860000|2021-04-13 13:01:00|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1618318870000|2021-04-13 13:01:10|2785|2779|2786|2780|2786|2780|2785|2779|6
1618318880000|2021-04-13 13:01:20|2786.3|2780.3|2785|2779|2786.3|2780.3|2785|2779|7
1618318890000|2021-04-13 13:01:30|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784|2778|7
1618318900000|2021-04-13 13:01:40|2784|2778|2784.3|2778.3|2784.5|2778.5|2783.8|2777.8|6
1618318910000|2021-04-13 13:01:50|2784|2778|2784|2778|2784|2778|2783.8|2777.8|3
1618318920000|2021-04-13 13:02:00|2783.8|2777.8|2783.3|2777.3|2783.8|2777.8|2783.3|2777.3|2
1618318930000|2021-04-13 13:02:10|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|6
1618318940000|2021-04-13 13:02:20|2782.8|2776.8|2783|2777|2783.3|2777.3|2782.8|2776.8|4
1618318950000|2021-04-13 13:02:30|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1618318960000|2021-04-13 13:02:40|2783|2777|2782.8|2776.8|2783|2777|2782.5|2776.5|4
1618318980000|2021-04-13 13:03:00|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|4
1618318990000|2021-04-13 13:03:10|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1618319000000|2021-04-13 13:03:20|2782|2776|2782|2776|2782.3|2776.3|2782|2776|3
1618319010000|2021-04-13 13:03:30|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1618319020000|2021-04-13 13:03:40|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|4
1618319030000|2021-04-13 13:03:50|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618319040000|2021-04-13 13:04:00|2783.8|2777.8|2784.3|2778.3|2784.5|2778.5|2783.8|2777.8|7
1618319050000|2021-04-13 13:04:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|3
1618319060000|2021-04-13 13:04:20|2784.8|2778.8|2785.5|2779.5|2785.8|2779.8|2784.5|2778.5|11
1618319070000|2021-04-13 13:04:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785|2779|3
1618319080000|2021-04-13 13:04:40|2785.5|2779.5|2785.3|2779.3|2785.8|2779.8|2784.8|2778.8|6
1618319090000|2021-04-13 13:04:50|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|10
1618319100000|2021-04-13 13:05:00|2786|2780|2786|2780|2786.5|2780.5|2786|2780|5
1618319110000|2021-04-13 13:05:10|2785.5|2779.5|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|3
1618319120000|2021-04-13 13:05:20|2785.3|2779.3|2784.5|2778.5|2785.3|2779.3|2784.5|2778.5|3
1618319130000|2021-04-13 13:05:30|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.5|2777.5|8
1618319140000|2021-04-13 13:05:40|2783.5|2777.5|2784|2778|2784|2778|2783.5|2777.5|2
1618319150000|2021-04-13 13:05:50|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.3|2777.3|4
1618319160000|2021-04-13 13:06:00|2783.3|2777.3|2782.8|2776.8|2783.3|2777.3|2782.8|2776.8|3
1618319170000|2021-04-13 13:06:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783|2777|3
1618319180000|2021-04-13 13:06:20|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|3
1618319190000|2021-04-13 13:06:30|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618319200000|2021-04-13 13:06:40|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1618319210000|2021-04-13 13:06:50|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|5
1618319220000|2021-04-13 13:07:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618319230000|2021-04-13 13:07:10|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|4
1618319270000|2021-04-13 13:07:50|2783.8|2777.8|2783.8|2777.8|2784|2778|2783.8|2777.8|3
1618319280000|2021-04-13 13:08:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618319290000|2021-04-13 13:08:10|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618319300000|2021-04-13 13:08:20|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1618319320000|2021-04-13 13:08:40|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618319340000|2021-04-13 13:09:00|2783.8|2777.8|2784.8|2778.8|2784.8|2778.8|2783.8|2777.8|6
1618319350000|2021-04-13 13:09:10|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1618319370000|2021-04-13 13:09:30|2784.8|2778.8|2786.3|2780.3|2786.3|2780.3|2784.8|2778.8|6
1618319380000|2021-04-13 13:09:40|2787.3|2781.3|2787|2781|2787.5|2781.5|2786.8|2780.8|8
1618319390000|2021-04-13 13:09:50|2787.3|2781.3|2787|2781|2787.5|2781.5|2787|2781|6
1618319400000|2021-04-13 13:10:00|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|4
1618319410000|2021-04-13 13:10:10|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1618319420000|2021-04-13 13:10:20|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|2
1618319430000|2021-04-13 13:10:30|2787|2781|2785.5|2779.5|2787|2781|2785.5|2779.5|4
1618319440000|2021-04-13 13:10:40|2785.3|2779.3|2786.3|2780.3|2786.5|2780.5|2785.3|2779.3|8
1618319450000|2021-04-13 13:10:50|2786|2780|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|4
1618319460000|2021-04-13 13:11:00|2786|2780|2786.5|2780.5|2786.8|2780.8|2786|2780|4
1618319470000|2021-04-13 13:11:10|2786.8|2780.8|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|5
1618319480000|2021-04-13 13:11:20|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|7
1618319490000|2021-04-13 13:11:30|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|5
1618319510000|2021-04-13 13:11:50|2786.5|2780.5|2787|2781|2787.3|2781.3|2786.3|2780.3|6
1618319520000|2021-04-13 13:12:00|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2786.8|2780.8|4
1618319530000|2021-04-13 13:12:10|2787|2781|2786.5|2780.5|2787|2781|2786.5|2780.5|5
1618319550000|2021-04-13 13:12:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|4
1618319560000|2021-04-13 13:12:40|2786.3|2780.3|2787|2781|2787|2781|2786.3|2780.3|2
1618319570000|2021-04-13 13:12:50|2787.3|2781.3|2788|2782|2788.8|2782.8|2787.3|2781.3|8
1618319590000|2021-04-13 13:13:10|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|8
1618319600000|2021-04-13 13:13:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618319610000|2021-04-13 13:13:30|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|2
1618319620000|2021-04-13 13:13:40|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.3|2780.3|7
1618319630000|2021-04-13 13:13:50|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1618319640000|2021-04-13 13:14:00|2786.8|2780.8|2786.8|2780.8|2787|2781|2786.8|2780.8|3
1618319670000|2021-04-13 13:14:30|2786.5|2780.5|2787.8|2781.8|2787.8|2781.8|2786.5|2780.5|6
1618319680000|2021-04-13 13:14:40|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|3
1618319690000|2021-04-13 13:14:50|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|7
1618319700000|2021-04-13 13:15:00|2787|2781|2788.8|2782.8|2788.8|2782.8|2787|2781|8
1618319710000|2021-04-13 13:15:10|2788.5|2782.5|2787.5|2781.5|2788.5|2782.5|2787.5|2781.5|4
1618319720000|2021-04-13 13:15:20|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.5|2780.5|7
1618319730000|2021-04-13 13:15:30|2787|2781|2787|2781|2787|2781|2787|2781|1
1618319740000|2021-04-13 13:15:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618319750000|2021-04-13 13:15:50|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|5
1618319760000|2021-04-13 13:16:00|2788.3|2782.3|2788|2782|2788.3|2782.3|2787.8|2781.8|3
1618319770000|2021-04-13 13:16:10|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|3
1618319780000|2021-04-13 13:16:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1618319800000|2021-04-13 13:16:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1618319810000|2021-04-13 13:16:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|3
1618319820000|2021-04-13 13:17:00|2786.5|2780.5|2785|2779|2786.5|2780.5|2785|2779|7
1618319830000|2021-04-13 13:17:10|2785.3|2779.3|2785.5|2779.5|2785.8|2779.8|2785.3|2779.3|4
1618319840000|2021-04-13 13:17:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|3
1618319850000|2021-04-13 13:17:30|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1618319860000|2021-04-13 13:17:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1618319870000|2021-04-13 13:17:50|2785.3|2779.3|2785.5|2779.5|2786|2780|2785.3|2779.3|6
1618319880000|2021-04-13 13:18:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785|2779|3
1618319890000|2021-04-13 13:18:10|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|2
1618319900000|2021-04-13 13:18:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1618319920000|2021-04-13 13:18:40|2785.3|2779.3|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|3
1618319930000|2021-04-13 13:18:50|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|3
1618319940000|2021-04-13 13:19:00|2784.8|2778.8|2785.3|2779.3|2785.8|2779.8|2784.8|2778.8|5
1618319950000|2021-04-13 13:19:10|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|5
1618319960000|2021-04-13 13:19:20|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786|2780|6
1618319980000|2021-04-13 13:19:40|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786|2780|6
1618319990000|2021-04-13 13:19:50|2786.3|2780.3|2786|2780|2786.3|2780.3|2785.8|2779.8|4
1618320000000|2021-04-13 13:20:00|2785.8|2779.8|2786|2780|2786.3|2780.3|2785.8|2779.8|6
1618320010000|2021-04-13 13:20:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1618320020000|2021-04-13 13:20:20|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1618320040000|2021-04-13 13:20:40|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785.3|2779.3|4
1618320060000|2021-04-13 13:21:00|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|2
1618320080000|2021-04-13 13:21:20|2783.8|2777.8|2784|2778|2784|2778|2783.5|2777.5|4
1618320090000|2021-04-13 13:21:30|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|4
1618320100000|2021-04-13 13:21:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|3
1618320120000|2021-04-13 13:22:00|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1618320130000|2021-04-13 13:22:10|2783.5|2777.5|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|3
1618320140000|2021-04-13 13:22:20|2783.3|2777.3|2782.8|2776.8|2783.5|2777.5|2782.5|2776.5|6
1618320150000|2021-04-13 13:22:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783|2777|3
1618320160000|2021-04-13 13:22:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1618320170000|2021-04-13 13:22:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|3
1618320180000|2021-04-13 13:23:00|2783.3|2777.3|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|3
1618320200000|2021-04-13 13:23:20|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|3
1618320210000|2021-04-13 13:23:30|2783.8|2777.8|2782.8|2776.8|2784|2778|2782.8|2776.8|4
1618320230000|2021-04-13 13:23:50|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1618320240000|2021-04-13 13:24:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781|2775|3
1618320250000|2021-04-13 13:24:10|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|5
1618320280000|2021-04-13 13:24:40|2782.3|2776.3|2782|2776|2782.5|2776.5|2782|2776|3
1618320290000|2021-04-13 13:24:50|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618320300000|2021-04-13 13:25:00|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1618320310000|2021-04-13 13:25:10|2782.8|2776.8|2782.5|2776.5|2783.5|2777.5|2782|2776|11
1618320320000|2021-04-13 13:25:20|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1618320330000|2021-04-13 13:25:30|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|4
1618320340000|2021-04-13 13:25:40|2782.3|2776.3|2782|2776|2782.5|2776.5|2782|2776|3
1618320350000|2021-04-13 13:25:50|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1618320360000|2021-04-13 13:26:00|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1618320370000|2021-04-13 13:26:10|2780.8|2774.8|2781.8|2775.8|2781.8|2775.8|2780.5|2774.5|5
1618320380000|2021-04-13 13:26:20|2781.5|2775.5|2781|2775|2781.5|2775.5|2780.8|2774.8|7
1618320390000|2021-04-13 13:26:30|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|3
1618320400000|2021-04-13 13:26:40|2782|2776|2782.8|2776.8|2782.8|2776.8|2781.8|2775.8|6
1618320410000|2021-04-13 13:26:50|2782.5|2776.5|2783|2777|2783.3|2777.3|2782.5|2776.5|4
1618320420000|2021-04-13 13:27:00|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2781.5|2775.5|7
1618320430000|2021-04-13 13:27:10|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1618320440000|2021-04-13 13:27:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1618320450000|2021-04-13 13:27:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618320460000|2021-04-13 13:27:40|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1618320470000|2021-04-13 13:27:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618320480000|2021-04-13 13:28:00|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|3
1618320490000|2021-04-13 13:28:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1618320510000|2021-04-13 13:28:30|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1618320530000|2021-04-13 13:28:50|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618320560000|2021-04-13 13:29:20|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1618320580000|2021-04-13 13:29:40|2782.3|2776.3|2780.8|2774.8|2782.3|2776.3|2780.5|2774.5|9
1618320590000|2021-04-13 13:29:50|2781|2775|2781.5|2775.5|2781.8|2775.8|2781|2775|4
1618320610000|2021-04-13 13:30:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2780.3|2774.3|7
1618320620000|2021-04-13 13:30:20|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|5
1618320630000|2021-04-13 13:30:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618320650000|2021-04-13 13:30:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1618320660000|2021-04-13 13:31:00|2781.8|2775.8|2781.5|2775.5|2782.3|2776.3|2781.3|2775.3|5
1618320670000|2021-04-13 13:31:10|2781.8|2775.8|2781.8|2775.8|2782|2776|2781.8|2775.8|3
1618320680000|2021-04-13 13:31:20|2781.5|2775.5|2781|2775|2781.5|2775.5|2781|2775|5
1618320690000|2021-04-13 13:31:30|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1618320700000|2021-04-13 13:31:40|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780|2774|3
1618320710000|2021-04-13 13:31:50|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|3
1618320720000|2021-04-13 13:32:00|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1618320730000|2021-04-13 13:32:10|2779.5|2773.5|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|3
1618320740000|2021-04-13 13:32:20|2779.8|2773.8|2779|2773|2779.8|2773.8|2778.8|2772.8|8
1618320750000|2021-04-13 13:32:30|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1618320770000|2021-04-13 13:32:50|2778.5|2772.5|2778.5|2772.5|2779|2773|2778.5|2772.5|7
1618320780000|2021-04-13 13:33:00|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778.8|2772.8|4
1618320790000|2021-04-13 13:33:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|5
1618320800000|2021-04-13 13:33:20|2779.5|2773.5|2778.8|2772.8|2779.5|2773.5|2778.8|2772.8|6
1618320810000|2021-04-13 13:33:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618320820000|2021-04-13 13:33:40|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618320830000|2021-04-13 13:33:50|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1618320840000|2021-04-13 13:34:00|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|3
1618320850000|2021-04-13 13:34:10|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1618320860000|2021-04-13 13:34:20|2778.3|2772.3|2779.3|2773.3|2779.3|2773.3|2778.3|2772.3|4
1618320880000|2021-04-13 13:34:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618320890000|2021-04-13 13:34:50|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|3
1618320900000|2021-04-13 13:35:00|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|2
1618320910000|2021-04-13 13:35:10|2780.5|2774.5|2781|2775|2781|2775|2780.5|2774.5|5
1618320920000|2021-04-13 13:35:20|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1618320940000|2021-04-13 13:35:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618320950000|2021-04-13 13:35:50|2781|2775|2781.3|2775.3|2781.8|2775.8|2780.8|2774.8|9
1618320960000|2021-04-13 13:36:00|2781|2775|2779.8|2773.8|2781|2775|2779.5|2773.5|6
1618320970000|2021-04-13 13:36:10|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1618320980000|2021-04-13 13:36:20|2781|2775|2780|2774|2781|2775|2780|2774|7
1618320990000|2021-04-13 13:36:30|2779.8|2773.8|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|3
1618321000000|2021-04-13 13:36:40|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1618321040000|2021-04-13 13:37:20|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1618321050000|2021-04-13 13:37:30|2780.5|2774.5|2781|2775|2781.5|2775.5|2780.5|2774.5|4
1618321080000|2021-04-13 13:38:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618321090000|2021-04-13 13:38:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618321100000|2021-04-13 13:38:20|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1618321130000|2021-04-13 13:38:50|2782.8|2776.8|2783|2777|2783|2777|2782.3|2776.3|9
1618321140000|2021-04-13 13:39:00|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|2
1618321160000|2021-04-13 13:39:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618321180000|2021-04-13 13:39:40|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1618321190000|2021-04-13 13:39:50|2782.5|2776.5|2783.3|2777.3|2783.8|2777.8|2782.5|2776.5|6
1618321210000|2021-04-13 13:40:10|2783|2777|2783|2777|2783|2777|2783|2777|1
1618321220000|2021-04-13 13:40:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618321230000|2021-04-13 13:40:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1618321250000|2021-04-13 13:40:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781|2775|6
1618321260000|2021-04-13 13:41:00|2782|2776|2781.8|2775.8|2782.5|2776.5|2781.8|2775.8|4
1618321270000|2021-04-13 13:41:10|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1618321280000|2021-04-13 13:41:20|2782|2776|2783.3|2777.3|2783.3|2777.3|2782|2776|3
1618321300000|2021-04-13 13:41:40|2783.5|2777.5|2783|2777|2783.5|2777.5|2783|2777|3
1618321320000|2021-04-13 13:42:00|2782.8|2776.8|2782|2776|2782.8|2776.8|2782|2776|3
1618321330000|2021-04-13 13:42:10|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|3
1618321340000|2021-04-13 13:42:20|2780.8|2774.8|2781.5|2775.5|2781.5|2775.5|2780.8|2774.8|3
1618321350000|2021-04-13 13:42:30|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1618321370000|2021-04-13 13:42:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618321380000|2021-04-13 13:43:00|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1618321390000|2021-04-13 13:43:10|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1618321400000|2021-04-13 13:43:20|2781.8|2775.8|2781|2775|2781.8|2775.8|2780.8|2774.8|6
1618321410000|2021-04-13 13:43:30|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1618321420000|2021-04-13 13:43:40|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2779.8|2773.8|5
1618321440000|2021-04-13 13:44:00|2780|2774|2779.5|2773.5|2780|2774|2779.5|2773.5|2
1618321460000|2021-04-13 13:44:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618321490000|2021-04-13 13:44:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1618321510000|2021-04-13 13:45:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|5
1618321520000|2021-04-13 13:45:20|2779|2773|2778.8|2772.8|2779.5|2773.5|2778.8|2772.8|5
1618321540000|2021-04-13 13:45:40|2779|2773|2779.8|2773.8|2779.8|2773.8|2779|2773|4
1618321550000|2021-04-13 13:45:50|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779|2773|3
1618321560000|2021-04-13 13:46:00|2779.3|2773.3|2778.8|2772.8|2779.5|2773.5|2778.8|2772.8|8
1618321570000|2021-04-13 13:46:10|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|4
1618321580000|2021-04-13 13:46:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|7
1618321590000|2021-04-13 13:46:30|2778.5|2772.5|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|3
1618321600000|2021-04-13 13:46:40|2778.8|2772.8|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|6
1618321610000|2021-04-13 13:46:50|2778.8|2772.8|2778.5|2772.5|2779|2773|2778.5|2772.5|4
1618321620000|2021-04-13 13:47:00|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1618321630000|2021-04-13 13:47:10|2778.8|2772.8|2778.8|2772.8|2779|2773|2778.3|2772.3|4
1618321650000|2021-04-13 13:47:30|2779|2773|2779.8|2773.8|2779.8|2773.8|2779|2773|3
1618321660000|2021-04-13 13:47:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|3
1618321670000|2021-04-13 13:47:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618321690000|2021-04-13 13:48:10|2779.5|2773.5|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|3
1618321710000|2021-04-13 13:48:30|2779.8|2773.8|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|3
1618321720000|2021-04-13 13:48:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618321730000|2021-04-13 13:48:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618321750000|2021-04-13 13:49:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618321760000|2021-04-13 13:49:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1618321770000|2021-04-13 13:49:30|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618321780000|2021-04-13 13:49:40|2780.5|2774.5|2779.5|2773.5|2780.8|2774.8|2779.5|2773.5|4
1618321790000|2021-04-13 13:49:50|2779.8|2773.8|2779|2773|2779.8|2773.8|2779|2773|6
1618321800000|2021-04-13 13:50:00|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618321810000|2021-04-13 13:50:10|2778.5|2772.5|2779.8|2773.8|2779.8|2773.8|2778.3|2772.3|11
1618321820000|2021-04-13 13:50:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|4
1618321860000|2021-04-13 13:51:00|2780.5|2774.5|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|4
1618321870000|2021-04-13 13:51:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1618321890000|2021-04-13 13:51:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618321900000|2021-04-13 13:51:40|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2778.8|2772.8|5
1618321910000|2021-04-13 13:51:50|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1618321930000|2021-04-13 13:52:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618321940000|2021-04-13 13:52:20|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1618321950000|2021-04-13 13:52:30|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1618321970000|2021-04-13 13:52:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1618321980000|2021-04-13 13:53:00|2781.3|2775.3|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|3
1618321990000|2021-04-13 13:53:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1618322000000|2021-04-13 13:53:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618322010000|2021-04-13 13:53:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1618322020000|2021-04-13 13:53:40|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1618322030000|2021-04-13 13:53:50|2782.5|2776.5|2782.3|2776.3|2782.8|2776.8|2781.8|2775.8|7
1618322040000|2021-04-13 13:54:00|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1618322050000|2021-04-13 13:54:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1618322070000|2021-04-13 13:54:30|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.3|2776.3|6
1618322100000|2021-04-13 13:55:00|2783|2777|2783|2777|2783|2777|2783|2777|1
1618322140000|2021-04-13 13:55:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1618322150000|2021-04-13 13:55:50|2782.5|2776.5|2782|2776|2782.5|2776.5|2781.8|2775.8|4
1618322190000|2021-04-13 13:56:30|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|2
1618322200000|2021-04-13 13:56:40|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1618322210000|2021-04-13 13:56:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1618322220000|2021-04-13 13:57:00|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|3
1618322230000|2021-04-13 13:57:10|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2780.8|2774.8|4
1618322240000|2021-04-13 13:57:20|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1618322250000|2021-04-13 13:57:30|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2780.8|2774.8|5
1618322300000|2021-04-13 13:58:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1618322310000|2021-04-13 13:58:30|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1618322350000|2021-04-13 13:59:10|2779.8|2773.8|2780.3|2774.3|2781|2775|2779.8|2773.8|5
1618322360000|2021-04-13 13:59:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618322390000|2021-04-13 13:59:50|2780|2774|2780.8|2774.8|2780.8|2774.8|2780|2774|4
1618322400000|2021-04-13 14:00:00|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1618322410000|2021-04-13 14:00:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1618322430000|2021-04-13 14:00:30|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1618322440000|2021-04-13 14:00:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618322450000|2021-04-13 14:00:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|5
1618322460000|2021-04-13 14:01:00|2780.8|2774.8|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|5
1618322470000|2021-04-13 14:01:10|2780.5|2774.5|2780.8|2774.8|2781|2775|2780|2774|9
1618322480000|2021-04-13 14:01:20|2781|2775|2780|2774|2781|2775|2780|2774|7
1618322490000|2021-04-13 14:01:30|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.5|2773.5|3
1618322500000|2021-04-13 14:01:40|2780|2774|2780|2774|2780.3|2774.3|2780|2774|3
1618322510000|2021-04-13 14:01:50|2779.8|2773.8|2780|2774|2780.3|2774.3|2779.5|2773.5|5
1618322520000|2021-04-13 14:02:00|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|5
1618322530000|2021-04-13 14:02:10|2780|2774|2780|2774|2780.3|2774.3|2780|2774|3
1618322540000|2021-04-13 14:02:20|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|2
1618322550000|2021-04-13 14:02:30|2779|2773|2779|2773|2779|2773|2779|2773|1
1618322560000|2021-04-13 14:02:40|2779.3|2773.3|2779.3|2773.3|2780|2774|2779.3|2773.3|6
1618322570000|2021-04-13 14:02:50|2780|2774|2780|2774|2780.3|2774.3|2780|2774|3
1618322580000|2021-04-13 14:03:00|2779.8|2773.8|2779.8|2773.8|2780|2774|2779.8|2773.8|3
1618322590000|2021-04-13 14:03:10|2779.5|2773.5|2779.8|2773.8|2780|2774|2779.3|2773.3|7
1618322600000|2021-04-13 14:03:20|2779.5|2773.5|2780|2774|2780|2774|2779.3|2773.3|5
1618322610000|2021-04-13 14:03:30|2780.3|2774.3|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|4
1618322620000|2021-04-13 14:03:40|2780.5|2774.5|2780|2774|2780.8|2774.8|2780|2774|4
1618322640000|2021-04-13 14:04:00|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|4
1618322650000|2021-04-13 14:04:10|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1618322660000|2021-04-13 14:04:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|4
1618322670000|2021-04-13 14:04:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618322680000|2021-04-13 14:04:40|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|3
1618322690000|2021-04-13 14:04:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1618322700000|2021-04-13 14:05:00|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1618322710000|2021-04-13 14:05:10|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.3|2772.3|4
1618322720000|2021-04-13 14:05:20|2778.5|2772.5|2779.3|2773.3|2779.3|2773.3|2778.5|2772.5|3
1618322730000|2021-04-13 14:05:30|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1618322740000|2021-04-13 14:05:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|3
1618322760000|2021-04-13 14:06:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618322780000|2021-04-13 14:06:20|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|2
1618322790000|2021-04-13 14:06:30|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618322800000|2021-04-13 14:06:40|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1618322810000|2021-04-13 14:06:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618322820000|2021-04-13 14:07:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1618322830000|2021-04-13 14:07:10|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|3
1618322840000|2021-04-13 14:07:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618322870000|2021-04-13 14:07:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618322890000|2021-04-13 14:08:10|2780.8|2774.8|2781.5|2775.5|2781.8|2775.8|2780.8|2774.8|6
1618322900000|2021-04-13 14:08:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1618322920000|2021-04-13 14:08:40|2781|2775|2780.5|2774.5|2781|2775|2780.5|2774.5|2
1618322930000|2021-04-13 14:08:50|2780.3|2774.3|2780|2774|2780.3|2774.3|2779.8|2773.8|5
1618322940000|2021-04-13 14:09:00|2779.8|2773.8|2780|2774|2780|2774|2779|2773|8
1618322950000|2021-04-13 14:09:10|2779.8|2773.8|2779|2773|2779.8|2773.8|2778.8|2772.8|6
1618322970000|2021-04-13 14:09:30|2778.8|2772.8|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|3
1618322980000|2021-04-13 14:09:40|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1618322990000|2021-04-13 14:09:50|2778.5|2772.5|2779.3|2773.3|2779.3|2773.3|2778.5|2772.5|6
1618323000000|2021-04-13 14:10:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618323010000|2021-04-13 14:10:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618323020000|2021-04-13 14:10:20|2779|2773|2778.3|2772.3|2779|2773|2778.3|2772.3|4
1618323030000|2021-04-13 14:10:30|2778.5|2772.5|2779.5|2773.5|2779.5|2773.5|2778.5|2772.5|5
1618323040000|2021-04-13 14:10:40|2779.8|2773.8|2779|2773|2779.8|2773.8|2778.8|2772.8|6
1618323050000|2021-04-13 14:10:50|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|9
1618323060000|2021-04-13 14:11:00|2780.3|2774.3|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|5
1618323070000|2021-04-13 14:11:10|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618323080000|2021-04-13 14:11:20|2779.8|2773.8|2779.3|2773.3|2780|2774|2779.3|2773.3|7
1618323090000|2021-04-13 14:11:30|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1618323100000|2021-04-13 14:11:40|2779.8|2773.8|2780.8|2774.8|2781.3|2775.3|2779.8|2773.8|6
1618323110000|2021-04-13 14:11:50|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|3
1618323120000|2021-04-13 14:12:00|2779.8|2773.8|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|2
1618323130000|2021-04-13 14:12:10|2779.8|2773.8|2779.8|2773.8|2780|2774|2779.3|2773.3|6
1618323140000|2021-04-13 14:12:20|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|4
1618323150000|2021-04-13 14:12:30|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780|2774|3
1618323170000|2021-04-13 14:12:50|2780|2774|2780|2774|2780|2774|2779.8|2773.8|3
1618323180000|2021-04-13 14:13:00|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1618323190000|2021-04-13 14:13:10|2779.5|2773.5|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|3
1618323200000|2021-04-13 14:13:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618323220000|2021-04-13 14:13:40|2780|2774|2779.3|2773.3|2780|2774|2779.3|2773.3|4
1618323240000|2021-04-13 14:14:00|2779|2773|2778.3|2772.3|2779|2773|2778.3|2772.3|4
1618323250000|2021-04-13 14:14:10|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1618323260000|2021-04-13 14:14:20|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1618323280000|2021-04-13 14:14:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618323290000|2021-04-13 14:14:50|2778.5|2772.5|2778.3|2772.3|2778.5|2772.5|2778.3|2772.3|2
1618323300000|2021-04-13 14:15:00|2778.8|2772.8|2778.5|2772.5|2779|2773|2778.5|2772.5|4
1618323310000|2021-04-13 14:15:10|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618323340000|2021-04-13 14:15:40|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1618323350000|2021-04-13 14:15:50|2778|2772|2777|2771|2778|2772|2777|2771|5
1618323360000|2021-04-13 14:16:00|2776.8|2770.8|2777.3|2771.3|2777.3|2771.3|2776.8|2770.8|3
1618323380000|2021-04-13 14:16:20|2777|2771|2776.5|2770.5|2777|2771|2776.5|2770.5|3
1618323390000|2021-04-13 14:16:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1618323420000|2021-04-13 14:17:00|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1618323430000|2021-04-13 14:17:10|2776.3|2770.3|2776.8|2770.8|2776.8|2770.8|2776.3|2770.3|3
1618323440000|2021-04-13 14:17:20|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|7
1618323460000|2021-04-13 14:17:40|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1618323480000|2021-04-13 14:18:00|2776|2770|2777.8|2771.8|2777.8|2771.8|2775.3|2769.3|7
1618323490000|2021-04-13 14:18:10|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|4
1618323500000|2021-04-13 14:18:20|2778.3|2772.3|2777.3|2771.3|2778.3|2772.3|2777|2771|7
1618323520000|2021-04-13 14:18:40|2777|2771|2777.8|2771.8|2777.8|2771.8|2777|2771|3
1618323530000|2021-04-13 14:18:50|2777.5|2771.5|2776.5|2770.5|2777.5|2771.5|2776.3|2770.3|5
1618323540000|2021-04-13 14:19:00|2776.3|2770.3|2777.5|2771.5|2777.5|2771.5|2776.3|2770.3|5
1618323560000|2021-04-13 14:19:20|2777.3|2771.3|2777.5|2771.5|2777.8|2771.8|2777.3|2771.3|4
1618323570000|2021-04-13 14:19:30|2777.8|2771.8|2777.3|2771.3|2778.3|2772.3|2776.8|2770.8|9
1618323580000|2021-04-13 14:19:40|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1618323590000|2021-04-13 14:19:50|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1618323600000|2021-04-13 14:20:00|2777|2771|2778|2772|2778|2772|2777|2771|5
1618323610000|2021-04-13 14:20:10|2778.3|2772.3|2778.5|2772.5|2778.8|2772.8|2778.3|2772.3|4
1618323620000|2021-04-13 14:20:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|3
1618323630000|2021-04-13 14:20:30|2779|2773|2778.5|2772.5|2779.5|2773.5|2778.5|2772.5|9
1618323640000|2021-04-13 14:20:40|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618323650000|2021-04-13 14:20:50|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|4
1618323660000|2021-04-13 14:21:00|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1618323670000|2021-04-13 14:21:10|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1618323690000|2021-04-13 14:21:30|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|3
1618323700000|2021-04-13 14:21:40|2777.8|2771.8|2777.3|2771.3|2777.8|2771.8|2777.3|2771.3|2
1618323710000|2021-04-13 14:21:50|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1618323730000|2021-04-13 14:22:10|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|5
1618323740000|2021-04-13 14:22:20|2777|2771|2776|2770|2777|2771|2776|2770|2
1618323750000|2021-04-13 14:22:30|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1618323760000|2021-04-13 14:22:40|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1618323770000|2021-04-13 14:22:50|2776.8|2770.8|2778|2772|2778|2772|2776.8|2770.8|6
1618323780000|2021-04-13 14:23:00|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|2
1618323790000|2021-04-13 14:23:10|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|3
1618323800000|2021-04-13 14:23:20|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1618323810000|2021-04-13 14:23:30|2778.5|2772.5|2779.3|2773.3|2779.3|2773.3|2778.5|2772.5|3
1618323830000|2021-04-13 14:23:50|2779|2773|2778.8|2772.8|2779|2773|2778.3|2772.3|5
1618323840000|2021-04-13 14:24:00|2778.5|2772.5|2778.5|2772.5|2778.8|2772.8|2778.5|2772.5|3
1618323850000|2021-04-13 14:24:10|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|2
1618323860000|2021-04-13 14:24:20|2779|2773|2779|2773|2779.3|2773.3|2779|2773|3
1618323870000|2021-04-13 14:24:30|2778.8|2772.8|2779.3|2773.3|2779.3|2773.3|2778.8|2772.8|2
1618323890000|2021-04-13 14:24:50|2778.8|2772.8|2780.5|2774.5|2780.8|2774.8|2778.8|2772.8|8
1618323900000|2021-04-13 14:25:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618323910000|2021-04-13 14:25:10|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|3
1618323920000|2021-04-13 14:25:20|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|2
1618323930000|2021-04-13 14:25:30|2780.3|2774.3|2780.5|2774.5|2780.8|2774.8|2780.3|2774.3|3
1618323940000|2021-04-13 14:25:40|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|3
1618323960000|2021-04-13 14:26:00|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|2
1618323970000|2021-04-13 14:26:10|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|7
1618323980000|2021-04-13 14:26:20|2782|2776|2781.3|2775.3|2782.3|2776.3|2780.8|2774.8|6
1618323990000|2021-04-13 14:26:30|2781|2775|2780.3|2774.3|2781|2775|2780.3|2774.3|4
1618324000000|2021-04-13 14:26:40|2780|2774|2779.3|2773.3|2780|2774|2779.3|2773.3|3
1618324010000|2021-04-13 14:26:50|2779|2773|2778.5|2772.5|2779|2773|2778.3|2772.3|4
1618324020000|2021-04-13 14:27:00|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1618324040000|2021-04-13 14:27:20|2779|2773|2778|2772|2779|2773|2778|2772|3
1618324050000|2021-04-13 14:27:30|2778.3|2772.3|2779|2773|2779|2773|2778.3|2772.3|3
1618324060000|2021-04-13 14:27:40|2778.8|2772.8|2779|2773|2779|2773|2778.5|2772.5|3
1618324070000|2021-04-13 14:27:50|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|4
1618324080000|2021-04-13 14:28:00|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1618324100000|2021-04-13 14:28:20|2778.3|2772.3|2778|2772|2778.3|2772.3|2778|2772|2
1618324110000|2021-04-13 14:28:30|2778.5|2772.5|2777.8|2771.8|2778.5|2772.5|2777.8|2771.8|2
1618324120000|2021-04-13 14:28:40|2778.5|2772.5|2778|2772|2778.5|2772.5|2778|2772|3
1618324130000|2021-04-13 14:28:50|2777.8|2771.8|2777|2771|2777.8|2771.8|2777|2771|2
1618324140000|2021-04-13 14:29:00|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.3|2770.3|4
1618324150000|2021-04-13 14:29:10|2776.8|2770.8|2776.8|2770.8|2777|2771|2776.8|2770.8|3
1618324160000|2021-04-13 14:29:20|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2775.8|2769.8|5
1618324170000|2021-04-13 14:29:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1618324180000|2021-04-13 14:29:40|2776|2770|2776|2770|2776|2770|2776|2770|1
1618324190000|2021-04-13 14:29:50|2776.3|2770.3|2776.8|2770.8|2777|2771|2776.3|2770.3|4
1618324200000|2021-04-13 14:30:00|2777|2771|2777|2771|2777.3|2771.3|2776.8|2770.8|5
1618324210000|2021-04-13 14:30:10|2777.3|2771.3|2778.3|2772.3|2778.3|2772.3|2777.3|2771.3|3
1618324220000|2021-04-13 14:30:20|2778.8|2772.8|2779.5|2773.5|2779.5|2773.5|2778|2772|7
1618324230000|2021-04-13 14:30:30|2779.3|2773.3|2780.3|2774.3|2780.3|2774.3|2779.3|2773.3|4
1618324240000|2021-04-13 14:30:40|2779.8|2773.8|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|2
1618324300000|2021-04-13 14:31:40|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1618324320000|2021-04-13 14:32:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618324330000|2021-04-13 14:32:10|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1618324340000|2021-04-13 14:32:20|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|4
1618324350000|2021-04-13 14:32:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1618324360000|2021-04-13 14:32:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1618324370000|2021-04-13 14:32:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618324380000|2021-04-13 14:33:00|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1618324390000|2021-04-13 14:33:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1618324400000|2021-04-13 14:33:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618324410000|2021-04-13 14:33:30|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1618324420000|2021-04-13 14:33:40|2782|2776|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|6
1618324440000|2021-04-13 14:34:00|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|2
1618324450000|2021-04-13 14:34:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1618324460000|2021-04-13 14:34:20|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1618324470000|2021-04-13 14:34:30|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1618324480000|2021-04-13 14:34:40|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|3
1618324490000|2021-04-13 14:34:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618324500000|2021-04-13 14:35:00|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2783.8|2777.8|5
1618324510000|2021-04-13 14:35:10|2785.3|2779.3|2784.3|2778.3|2785.3|2779.3|2784.3|2778.3|4
1618324520000|2021-04-13 14:35:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618324530000|2021-04-13 14:35:30|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|2
1618324540000|2021-04-13 14:35:40|2784.3|2778.3|2785|2779|2785.3|2779.3|2784.3|2778.3|4
1618324550000|2021-04-13 14:35:50|2785.1|2779.1|2785.3|2779.3|2785.3|2779.3|2784.3|2778.3|8
1618324560000|2021-04-13 14:36:00|2785|2779|2785.3|2779.3|2785.5|2779.5|2785|2779|6
1618324590000|2021-04-13 14:36:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1618324600000|2021-04-13 14:36:40|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1618324640000|2021-04-13 14:37:20|2784.3|2778.3|2783.5|2777.5|2784.3|2778.3|2783.5|2777.5|3
1618324650000|2021-04-13 14:37:30|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|4
1618324660000|2021-04-13 14:37:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618324670000|2021-04-13 14:37:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618324680000|2021-04-13 14:38:00|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1618324720000|2021-04-13 14:38:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618324730000|2021-04-13 14:38:50|2783.5|2777.5|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|2
1618324750000|2021-04-13 14:39:10|2782.5|2776.5|2781.5|2775.5|2782.8|2776.8|2781.5|2775.5|4
1618324760000|2021-04-13 14:39:20|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2780.8|2774.8|4
1618324780000|2021-04-13 14:39:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1618324800000|2021-04-13 14:40:00|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1618324810000|2021-04-13 14:40:10|2782.3|2776.3|2783|2777|2783|2777|2782.3|2776.3|3
1618324820000|2021-04-13 14:40:20|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|2
1618324830000|2021-04-13 14:40:30|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618324860000|2021-04-13 14:41:00|2783.3|2777.3|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|4
1618324870000|2021-04-13 14:41:10|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1618324880000|2021-04-13 14:41:20|2782.3|2776.3|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|3
1618324890000|2021-04-13 14:41:30|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1618324900000|2021-04-13 14:41:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1618324910000|2021-04-13 14:41:50|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.5|2776.5|4
1618324940000|2021-04-13 14:42:20|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|2
1618324950000|2021-04-13 14:42:30|2783.8|2777.8|2782.8|2776.8|2783.8|2777.8|2782.5|2776.5|6
1618324960000|2021-04-13 14:42:40|2782.5|2776.5|2781.3|2775.3|2782.5|2776.5|2781.3|2775.3|5
1618324970000|2021-04-13 14:42:50|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1618324980000|2021-04-13 14:43:00|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|2
1618324990000|2021-04-13 14:43:10|2780.5|2774.5|2779.5|2773.5|2781.3|2775.3|2779.5|2773.5|4
1618325000000|2021-04-13 14:43:20|2779.8|2773.8|2778.8|2772.8|2779.8|2773.8|2778.8|2772.8|3
1618325010000|2021-04-13 14:43:30|2777.8|2771.8|2778.5|2772.5|2778.5|2772.5|2777.8|2771.8|5
1618325020000|2021-04-13 14:43:40|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1618325060000|2021-04-13 14:44:20|2779|2773|2779|2773|2779.3|2773.3|2779|2773|3
1618325070000|2021-04-13 14:44:30|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|3
1618325090000|2021-04-13 14:44:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618325100000|2021-04-13 14:45:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1618325110000|2021-04-13 14:45:10|2780|2774|2780|2774|2780|2774|2779.8|2773.8|3
1618325120000|2021-04-13 14:45:20|2780.3|2774.3|2781.3|2775.3|2781.3|2775.3|2780.3|2774.3|4
1618325130000|2021-04-13 14:45:30|2781.5|2775.5|2782.5|2776.5|2783|2777|2781.5|2775.5|8
1618325140000|2021-04-13 14:45:40|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|4
1618325150000|2021-04-13 14:45:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1618325160000|2021-04-13 14:46:00|2783|2777|2783|2777|2783|2777|2783|2777|1
1618325170000|2021-04-13 14:46:10|2783.3|2777.3|2784.3|2778.3|2784.3|2778.3|2783.3|2777.3|5
1618325180000|2021-04-13 14:46:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1618325190000|2021-04-13 14:46:30|2783.8|2777.8|2784|2778|2784|2778|2783.3|2777.3|5
1618325200000|2021-04-13 14:46:40|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|4
1618325210000|2021-04-13 14:46:50|2784|2778|2783.8|2777.8|2784|2778|2783.5|2777.5|4
1618325220000|2021-04-13 14:47:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1618325230000|2021-04-13 14:47:10|2783.8|2777.8|2784.5|2778.5|2784.5|2778.5|2783.8|2777.8|4
1618325250000|2021-04-13 14:47:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1618325270000|2021-04-13 14:47:50|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|3
1618325280000|2021-04-13 14:48:00|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|2
1618325290000|2021-04-13 14:48:10|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1618325320000|2021-04-13 14:48:40|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1618325340000|2021-04-13 14:49:00|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1618325350000|2021-04-13 14:49:10|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1618325370000|2021-04-13 14:49:30|2784.5|2778.5|2784.8|2778.8|2785|2779|2784.5|2778.5|4
1618325380000|2021-04-13 14:49:40|2785.3|2779.3|2783.8|2777.8|2785.3|2779.3|2783.8|2777.8|6
1618325390000|2021-04-13 14:49:50|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|3
1618325410000|2021-04-13 14:50:10|2784|2778|2785.3|2779.3|2785.3|2779.3|2784|2778|3
1618325420000|2021-04-13 14:50:20|2785|2779|2786.3|2780.3|2786.3|2780.3|2785|2779|3
1618325430000|2021-04-13 14:50:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1618325440000|2021-04-13 14:50:40|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1618325450000|2021-04-13 14:50:50|2785.3|2779.3|2786.3|2780.3|2786.3|2780.3|2785.3|2779.3|4
1618325460000|2021-04-13 14:51:00|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1618325470000|2021-04-13 14:51:10|2786|2780|2786.5|2780.5|2787|2781|2786|2780|7
1618325490000|2021-04-13 14:51:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1618325500000|2021-04-13 14:51:40|2786|2780|2786.5|2780.5|2786.5|2780.5|2786|2780|5
1618325520000|2021-04-13 14:52:00|2786.3|2780.3|2785.8|2779.8|2786.5|2780.5|2785.5|2779.5|6
1618325530000|2021-04-13 14:52:10|2784|2778|2782.8|2776.8|2784|2778|2782.8|2776.8|5
1618325540000|2021-04-13 14:52:20|2783|2777|2783|2777|2783.3|2777.3|2783|2777|3
1618325550000|2021-04-13 14:52:30|2782.8|2776.8|2782.5|2776.5|2783.3|2777.3|2782|2776|8
1618325560000|2021-04-13 14:52:40|2782.8|2776.8|2782.3|2776.3|2782.8|2776.8|2782.3|2776.3|2
1618325570000|2021-04-13 14:52:50|2782|2776|2782|2776|2782.3|2776.3|2782|2776|3
1618325580000|2021-04-13 14:53:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1618325590000|2021-04-13 14:53:10|2782.5|2776.5|2783.3|2777.3|2783.3|2777.3|2782.5|2776.5|4
1618325600000|2021-04-13 14:53:20|2783.5|2777.5|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|3
1618325610000|2021-04-13 14:53:30|2784.3|2778.3|2785.5|2779.5|2785.5|2779.5|2784.3|2778.3|7
1618325630000|2021-04-13 14:53:50|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1618325640000|2021-04-13 14:54:00|2786|2780|2786.3|2780.3|2787.3|2781.3|2786|2780|7
1618325650000|2021-04-13 14:54:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1618325660000|2021-04-13 14:54:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1618325670000|2021-04-13 14:54:30|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1618325680000|2021-04-13 14:54:40|2785.5|2779.5|2784.5|2778.5|2785.5|2779.5|2784.5|2778.5|7
1618325700000|2021-04-13 14:55:00|2784.3|2778.3|2785.5|2779.5|2785.8|2779.8|2784.3|2778.3|7
1618325710000|2021-04-13 14:55:10|2785.8|2779.8|2786.8|2780.8|2786.8|2780.8|2785.8|2779.8|5
1618325720000|2021-04-13 14:55:20|2787|2781|2787.8|2781.8|2788|2782|2787|2781|6
1618325730000|2021-04-13 14:55:30|2787|2781|2787|2781|2788|2782|2787|2781|7
1618325740000|2021-04-13 14:55:40|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1618325760000|2021-04-13 14:56:00|2787.3|2781.3|2787.8|2781.8|2788.3|2782.3|2787.3|2781.3|7
1618325770000|2021-04-13 14:56:10|2788|2782|2788.8|2782.8|2788.8|2782.8|2788|2782|6
1618325780000|2021-04-13 14:56:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1618325790000|2021-04-13 14:56:30|2789.3|2783.3|2788|2782|2789.3|2783.3|2787.8|2781.8|7
1618325800000|2021-04-13 14:56:40|2787.8|2781.8|2788|2782|2788.3|2782.3|2787.8|2781.8|4
1618325810000|2021-04-13 14:56:50|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|3
1618325820000|2021-04-13 14:57:00|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1618325830000|2021-04-13 14:57:10|2788.3|2782.3|2788|2782|2788.5|2782.5|2788|2782|8
1618325840000|2021-04-13 14:57:20|2788.3|2782.3|2789.3|2783.3|2789.5|2783.5|2788.3|2782.3|8
1618325850000|2021-04-13 14:57:30|2789.5|2783.5|2789.5|2783.5|2790|2784|2789.5|2783.5|8
1618325860000|2021-04-13 14:57:40|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.3|2782.3|13
1618325870000|2021-04-13 14:57:50|2788.8|2782.8|2788.3|2782.3|2788.8|2782.8|2787.8|2781.8|6
1618325880000|2021-04-13 14:58:00|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|3
1618325890000|2021-04-13 14:58:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|4
1618325900000|2021-04-13 14:58:20|2788.5|2782.5|2789.5|2783.5|2789.8|2783.8|2788.3|2782.3|9
1618325910000|2021-04-13 14:58:30|2789.3|2783.3|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|6
1618325920000|2021-04-13 14:58:40|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|4
1618325940000|2021-04-13 14:59:00|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|3
1618325950000|2021-04-13 14:59:10|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|4
1618325960000|2021-04-13 14:59:20|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618325970000|2021-04-13 14:59:30|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1618325990000|2021-04-13 14:59:50|2788.8|2782.8|2789.3|2783.3|2789.5|2783.5|2788.8|2782.8|7
1618326000000|2021-04-13 15:00:00|2789|2783|2789|2783|2789|2783|2789|2783|1
1618326010000|2021-04-13 15:00:10|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1618326020000|2021-04-13 15:00:20|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1618326040000|2021-04-13 15:00:40|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1618326060000|2021-04-13 15:01:00|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618326090000|2021-04-13 15:01:30|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1618326100000|2021-04-13 15:01:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618326110000|2021-04-13 15:01:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618326120000|2021-04-13 15:02:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1618326130000|2021-04-13 15:02:10|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618326160000|2021-04-13 15:02:40|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|4
1618326170000|2021-04-13 15:02:50|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1618326180000|2021-04-13 15:03:00|2790.3|2784.3|2790|2784|2790.3|2784.3|2789.5|2783.5|5
1618326200000|2021-04-13 15:03:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1618326220000|2021-04-13 15:03:40|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1618326230000|2021-04-13 15:03:50|2790.5|2784.5|2789.5|2783.5|2790.5|2784.5|2789.3|2783.3|7
1618326260000|2021-04-13 15:04:20|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|2
1618326280000|2021-04-13 15:04:40|2790|2784|2789.8|2783.8|2790|2784|2789.3|2783.3|7
1618326290000|2021-04-13 15:04:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1618326310000|2021-04-13 15:05:10|2789.8|2783.8|2790.8|2784.8|2790.8|2784.8|2789.8|2783.8|4
1618326320000|2021-04-13 15:05:20|2791|2785|2791|2785|2791.5|2785.5|2791|2785|4
1618326340000|2021-04-13 15:05:40|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.5|2784.5|4
1618326370000|2021-04-13 15:06:10|2790.3|2784.3|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|2
1618326410000|2021-04-13 15:06:50|2790.5|2784.5|2791.3|2785.3|2791.3|2785.3|2790.5|2784.5|2
1618326420000|2021-04-13 15:07:00|2790.8|2784.8|2791.5|2785.5|2791.8|2785.8|2790.8|2784.8|4
1618326440000|2021-04-13 15:07:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1618326450000|2021-04-13 15:07:30|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|5
1618326460000|2021-04-13 15:07:40|2791|2785|2790.3|2784.3|2791|2785|2790.3|2784.3|4
1618326470000|2021-04-13 15:07:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1618326490000|2021-04-13 15:08:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1618326500000|2021-04-13 15:08:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|3
1618326510000|2021-04-13 15:08:30|2791|2785|2791|2785|2791|2785|2791|2785|1
1618326520000|2021-04-13 15:08:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618326550000|2021-04-13 15:09:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1618326600000|2021-04-13 15:10:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618326620000|2021-04-13 15:10:20|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1618326660000|2021-04-13 15:11:00|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1618326700000|2021-04-13 15:11:40|2790.3|2784.3|2791.3|2785.3|2791.5|2785.5|2790.3|2784.3|6
1618326710000|2021-04-13 15:11:50|2791.8|2785.8|2792.3|2786.3|2792.5|2786.5|2791.8|2785.8|5
1618326720000|2021-04-13 15:12:00|2792|2786|2794.3|2788.3|2794.8|2788.8|2791.5|2785.5|11
1618326730000|2021-04-13 15:12:10|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|3
1618326740000|2021-04-13 15:12:20|2793.3|2787.3|2793.8|2787.8|2793.8|2787.8|2793.3|2787.3|3
1618326750000|2021-04-13 15:12:30|2794|2788|2793.5|2787.5|2794|2788|2793.3|2787.3|11
1618326760000|2021-04-13 15:12:40|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|4
1618326770000|2021-04-13 15:12:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1618326780000|2021-04-13 15:13:00|2792.8|2786.8|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|4
1618326790000|2021-04-13 15:13:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1618326800000|2021-04-13 15:13:20|2793.5|2787.5|2792.8|2786.8|2793.5|2787.5|2792.8|2786.8|5
1618326830000|2021-04-13 15:13:50|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1618326840000|2021-04-13 15:14:00|2792|2786|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|4
1618326860000|2021-04-13 15:14:20|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|2
1618326870000|2021-04-13 15:14:30|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1618326890000|2021-04-13 15:14:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618326900000|2021-04-13 15:15:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1618326910000|2021-04-13 15:15:10|2790.3|2784.3|2788.8|2782.8|2790.3|2784.3|2788.8|2782.8|2
1618326920000|2021-04-13 15:15:20|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|3
1618326930000|2021-04-13 15:15:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788|2782|3
1618326940000|2021-04-13 15:15:40|2788|2782|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|7
1618326950000|2021-04-13 15:15:50|2788.5|2782.5|2791|2785|2791|2785|2788.5|2782.5|2
1618326960000|2021-04-13 15:16:00|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.3|2784.3|4
1618326970000|2021-04-13 15:16:10|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1618326980000|2021-04-13 15:16:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618326990000|2021-04-13 15:16:30|2790|2784|2789.3|2783.3|2790|2784|2789.3|2783.3|2
1618327040000|2021-04-13 15:17:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618327050000|2021-04-13 15:17:30|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1618327060000|2021-04-13 15:17:40|2789.3|2783.3|2791.3|2785.3|2791.5|2785.5|2789.3|2783.3|4
1618327070000|2021-04-13 15:17:50|2790.8|2784.8|2791.3|2785.3|2791.5|2785.5|2790.8|2784.8|4
1618327080000|2021-04-13 15:18:00|2790.8|2784.8|2791.3|2785.3|2791.5|2785.5|2790.8|2784.8|3
1618327100000|2021-04-13 15:18:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618327110000|2021-04-13 15:18:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618327180000|2021-04-13 15:19:40|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|2
1618327190000|2021-04-13 15:19:50|2792.3|2786.3|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|3
1618327200000|2021-04-13 15:20:00|2792.5|2786.5|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|3
1618327210000|2021-04-13 15:20:10|2792.3|2786.3|2792|2786|2792.3|2786.3|2791.5|2785.5|5
1618327220000|2021-04-13 15:20:20|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1618327230000|2021-04-13 15:20:30|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1618327240000|2021-04-13 15:20:40|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|2
1618327260000|2021-04-13 15:21:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618327270000|2021-04-13 15:21:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618327280000|2021-04-13 15:21:20|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|3
1618327290000|2021-04-13 15:21:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618327300000|2021-04-13 15:21:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618327320000|2021-04-13 15:22:00|2792|2786|2792|2786|2792.3|2786.3|2792|2786|3
1618327340000|2021-04-13 15:22:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618327360000|2021-04-13 15:22:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1618327370000|2021-04-13 15:22:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618327380000|2021-04-13 15:23:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1618327410000|2021-04-13 15:23:30|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618327460000|2021-04-13 15:24:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1618327490000|2021-04-13 15:24:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618327500000|2021-04-13 15:25:00|2792|2786|2792|2786|2792.3|2786.3|2792|2786|3
1618327520000|2021-04-13 15:25:20|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|2
1618327530000|2021-04-13 15:25:30|2791.5|2785.5|2792.3|2786.3|2792.3|2786.3|2791.5|2785.5|4
1618327540000|2021-04-13 15:25:40|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1618327550000|2021-04-13 15:25:50|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618327560000|2021-04-13 15:26:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618327570000|2021-04-13 15:26:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1618327600000|2021-04-13 15:26:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618327610000|2021-04-13 15:26:50|2792|2786|2791.5|2785.5|2792|2786|2791.5|2785.5|7
1618327620000|2021-04-13 15:27:00|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1618327630000|2021-04-13 15:27:10|2791.3|2785.3|2791|2785|2791.3|2785.3|2790.8|2784.8|4
1618327640000|2021-04-13 15:27:20|2790.8|2784.8|2791|2785|2791|2785|2790.3|2784.3|5
1618327680000|2021-04-13 15:28:00|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|3
1618327740000|2021-04-13 15:29:00|2791.5|2785.5|2792.8|2786.8|2792.8|2786.8|2791.5|2785.5|4
1618327770000|2021-04-13 15:29:30|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618327790000|2021-04-13 15:29:50|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1618327830000|2021-04-13 15:30:30|2792|2786|2792.3|2786.3|2792.5|2786.5|2792|2786|3
1618327840000|2021-04-13 15:30:40|2792|2786|2791|2785|2792|2786|2791|2785|4
1618327860000|2021-04-13 15:31:00|2791.3|2785.3|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|4
1618327870000|2021-04-13 15:31:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618327910000|2021-04-13 15:31:50|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|3
1618327920000|2021-04-13 15:32:00|2791|2785|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|4
1618327940000|2021-04-13 15:32:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1618327980000|2021-04-13 15:33:00|2792|2786|2791.5|2785.5|2792.5|2786.5|2791.5|2785.5|4
1618327990000|2021-04-13 15:33:10|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|3
1618328000000|2021-04-13 15:33:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1618328050000|2021-04-13 15:34:10|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1618328060000|2021-04-13 15:34:20|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|2
1618328080000|2021-04-13 15:34:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618328100000|2021-04-13 15:35:00|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618328120000|2021-04-13 15:35:20|2792.8|2786.8|2792.3|2786.3|2793|2787|2792.3|2786.3|4
1618328130000|2021-04-13 15:35:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1618328140000|2021-04-13 15:35:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618328150000|2021-04-13 15:35:50|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618328160000|2021-04-13 15:36:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618328170000|2021-04-13 15:36:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1618328180000|2021-04-13 15:36:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1618328190000|2021-04-13 15:36:30|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|4
1618328200000|2021-04-13 15:36:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618328260000|2021-04-13 15:37:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618328290000|2021-04-13 15:38:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791|2785|3
1618328330000|2021-04-13 15:38:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1618328360000|2021-04-13 15:39:20|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1618328370000|2021-04-13 15:39:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618328380000|2021-04-13 15:39:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618328400000|2021-04-13 15:40:00|2791.8|2785.8|2792|2786|2792.5|2786.5|2791.8|2785.8|4
1618328480000|2021-04-13 15:41:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618328500000|2021-04-13 15:41:40|2791.5|2785.5|2790.5|2784.5|2791.5|2785.5|2790.5|2784.5|3
1618328510000|2021-04-13 15:41:50|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|4
1618328520000|2021-04-13 15:42:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618328540000|2021-04-13 15:42:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1618328570000|2021-04-13 15:42:50|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|2
1618328590000|2021-04-13 15:43:10|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1618328600000|2021-04-13 15:43:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618328630000|2021-04-13 15:43:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1618328650000|2021-04-13 15:44:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618328680000|2021-04-13 15:44:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|3
1618328690000|2021-04-13 15:44:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618328700000|2021-04-13 15:45:00|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.3|2785.3|3
1618328820000|2021-04-13 15:47:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1618328970000|2021-04-13 15:49:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618329010000|2021-04-13 15:50:10|2792|2786|2792|2786|2792|2786|2792|2786|1
1618329180000|2021-04-13 15:53:00|2791.3|2785.3|2792|2786|2792|2786|2791.3|2785.3|2
1618329250000|2021-04-13 15:54:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618329270000|2021-04-13 15:54:30|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1618329390000|2021-04-13 15:56:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618329510000|2021-04-13 15:58:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618329520000|2021-04-13 15:58:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618329590000|2021-04-13 15:59:50|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1618329630000|2021-04-13 16:00:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1618329680000|2021-04-13 16:01:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618329730000|2021-04-13 16:02:10|2791.5|2785.5|2791.8|2785.8|2791.8|2785.8|2791.5|2785.5|2
1618329750000|2021-04-13 16:02:30|2792|2786|2792|2786|2792.5|2786.5|2792|2786|5
1618329820000|2021-04-13 16:03:40|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1618329850000|2021-04-13 16:04:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618329860000|2021-04-13 16:04:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1618329890000|2021-04-13 16:04:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618329910000|2021-04-13 16:05:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618329920000|2021-04-13 16:05:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618330070000|2021-04-13 16:07:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1618330200000|2021-04-13 16:10:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618330510000|2021-04-13 16:15:10|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618330630000|2021-04-13 16:17:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1618330640000|2021-04-13 16:17:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618330690000|2021-04-13 16:18:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1618330710000|2021-04-13 16:18:30|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618330720000|2021-04-13 16:18:40|2790|2784|2789.5|2783.5|2790|2784|2789|2783|8
1618330740000|2021-04-13 16:19:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618330770000|2021-04-13 16:19:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1618330780000|2021-04-13 16:19:40|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1618330790000|2021-04-13 16:19:50|2789.5|2783.5|2789|2783|2789.5|2783.5|2789|2783|3
1618330800000|2021-04-13 16:20:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618330820000|2021-04-13 16:20:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618330830000|2021-04-13 16:20:30|2789|2783|2789|2783|2789|2783|2789|2783|1
1618330840000|2021-04-13 16:20:40|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1618330860000|2021-04-13 16:21:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618330870000|2021-04-13 16:21:10|2789.8|2783.8|2790.8|2784.8|2790.8|2784.8|2789.8|2783.8|7
1618331000000|2021-04-13 16:23:20|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2789.8|2783.8|6
1618331010000|2021-04-13 16:23:30|2790|2784|2790|2784|2790.3|2784.3|2790|2784|3
1618331040000|2021-04-13 16:24:00|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|4
1618331050000|2021-04-13 16:24:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|3
1618331060000|2021-04-13 16:24:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618331070000|2021-04-13 16:24:30|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618331110000|2021-04-13 16:25:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618331230000|2021-04-13 16:27:10|2790|2784|2789.8|2783.8|2790|2784|2789.3|2783.3|4
1618331370000|2021-04-13 16:29:30|2790|2784|2789|2783|2790|2784|2789|2783|6
1618331420000|2021-04-13 16:30:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618331490000|2021-04-13 16:31:30|2789|2783|2789.5|2783.5|2789.5|2783.5|2789|2783|3
1618331500000|2021-04-13 16:31:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618331540000|2021-04-13 16:32:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1618331550000|2021-04-13 16:32:30|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|2
1618331560000|2021-04-13 16:32:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618331580000|2021-04-13 16:33:00|2789.3|2783.3|2789.3|2783.3|2789.8|2783.8|2789.3|2783.3|5
1618331610000|2021-04-13 16:33:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618331630000|2021-04-13 16:33:50|2789.8|2783.8|2789.3|2783.3|2789.8|2783.8|2789|2783|4
1618331660000|2021-04-13 16:34:20|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|4
1618331680000|2021-04-13 16:34:40|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|3
1618331720000|2021-04-13 16:35:20|2788.8|2782.8|2789.8|2783.8|2789.8|2783.8|2788.8|2782.8|3
1618331730000|2021-04-13 16:35:30|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|4
1618331740000|2021-04-13 16:35:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1618331760000|2021-04-13 16:36:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618331770000|2021-04-13 16:36:10|2789.8|2783.8|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|4
1618331800000|2021-04-13 16:36:40|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618331850000|2021-04-13 16:37:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1618331870000|2021-04-13 16:37:50|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|2
1618331880000|2021-04-13 16:38:00|2789.3|2783.3|2789.5|2783.5|2790|2784|2789.3|2783.3|3
1618331900000|2021-04-13 16:38:20|2789.8|2783.8|2788.5|2782.5|2789.8|2783.8|2788.5|2782.5|3
1618331910000|2021-04-13 16:38:30|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1618331920000|2021-04-13 16:38:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1618331940000|2021-04-13 16:39:00|2788|2782|2788.5|2782.5|2788.5|2782.5|2788|2782|2
1618332350000|2021-04-13 16:45:50|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618332360000|2021-04-13 16:46:00|2789|2783|2789.8|2783.8|2789.8|2783.8|2789|2783|3
1618332430000|2021-04-13 16:47:10|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|3
1618332440000|2021-04-13 16:47:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618332450000|2021-04-13 16:47:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1618332470000|2021-04-13 16:47:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788|2782|3
1618332770000|2021-04-13 16:52:50|2788.5|2782.5|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|3
1618332850000|2021-04-13 16:54:10|2788.3|2782.3|2788|2782|2788.3|2782.3|2788|2782|2
1618332870000|2021-04-13 16:54:30|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1618332910000|2021-04-13 16:55:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618332930000|2021-04-13 16:55:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1618332960000|2021-04-13 16:56:00|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1618332970000|2021-04-13 16:56:10|2789|2783|2789|2783|2789|2783|2789|2783|1
1618332980000|2021-04-13 16:56:20|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1618333140000|2021-04-13 16:59:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618333150000|2021-04-13 16:59:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618358520000|2021-04-14 00:02:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1618358540000|2021-04-14 00:02:20|2789.3|2783.3|2791.5|2785.5|2791.5|2785.5|2789.3|2783.3|3
1618358590000|2021-04-14 00:03:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1618359140000|2021-04-14 00:12:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1618359240000|2021-04-14 00:14:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618359250000|2021-04-14 00:14:10|2793|2787|2793|2787|2793|2787|2793|2787|1
1618359350000|2021-04-14 00:15:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1618359790000|2021-04-14 00:23:10|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.9|2785.9|4
1618359850000|2021-04-14 00:24:10|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618360340000|2021-04-14 00:32:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1618360460000|2021-04-14 00:34:20|2792.6|2786.6|2791.9|2785.9|2792.8|2786.8|2791.9|2785.9|5
1618360490000|2021-04-14 00:34:50|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618361130000|2021-04-14 00:45:30|2792.4|2786.4|2793.3|2787.3|2793.3|2787.3|2792.1|2786.1|4
1618361140000|2021-04-14 00:45:40|2793.6|2787.6|2794.5|2788.5|2794.5|2788.5|2793.6|2787.6|2
1618361200000|2021-04-14 00:46:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1618361660000|2021-04-14 00:54:20|2793.9|2787.9|2793.8|2787.8|2793.9|2787.9|2793.8|2787.8|2
1618361720000|2021-04-14 00:55:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1618361740000|2021-04-14 00:55:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1618361790000|2021-04-14 00:56:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1618361850000|2021-04-14 00:57:30|2793.9|2787.9|2793.3|2787.3|2793.9|2787.9|2793.3|2787.3|3
1618361860000|2021-04-14 00:57:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1618362000000|2021-04-14 01:00:00|2793.6|2787.6|2794.5|2788.5|2794.6|2788.6|2792.3|2786.3|9
1618362010000|2021-04-14 01:00:10|2794.4|2788.4|2794|2788|2794.5|2788.5|2793.6|2787.6|7
1618362030000|2021-04-14 01:00:30|2794.3|2788.3|2794.1|2788.1|2794.3|2788.3|2794.1|2788.1|2
1618362040000|2021-04-14 01:00:40|2793.9|2787.9|2792.3|2786.3|2793.9|2787.9|2792.3|2786.3|7
1618362050000|2021-04-14 01:00:50|2791.9|2785.9|2791.8|2785.8|2791.9|2785.9|2791.8|2785.8|2
1618362060000|2021-04-14 01:01:00|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1618362080000|2021-04-14 01:01:20|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|4
1618362090000|2021-04-14 01:01:30|2792.5|2786.5|2793.1|2787.1|2793.1|2787.1|2792.5|2786.5|2
1618362100000|2021-04-14 01:01:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1618362110000|2021-04-14 01:01:50|2793|2787|2792.3|2786.3|2793|2787|2792.3|2786.3|8
1618362120000|2021-04-14 01:02:00|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618362130000|2021-04-14 01:02:10|2793|2787|2793.6|2787.6|2793.6|2787.6|2793|2787|4
1618362140000|2021-04-14 01:02:20|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|6
1618362150000|2021-04-14 01:02:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618362200000|2021-04-14 01:03:20|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|2
1618362210000|2021-04-14 01:03:30|2792|2786|2792.9|2786.9|2792.9|2786.9|2792|2786|3
1618362240000|2021-04-14 01:04:00|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|3
1618362260000|2021-04-14 01:04:20|2791.9|2785.9|2791|2785|2791.9|2785.9|2791|2785|2
1618362280000|2021-04-14 01:04:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618362300000|2021-04-14 01:05:00|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1618362310000|2021-04-14 01:05:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1618362330000|2021-04-14 01:05:30|2789.9|2783.9|2789.8|2783.8|2789.9|2783.9|2789.8|2783.8|2
1618362340000|2021-04-14 01:05:40|2789.9|2783.9|2789.5|2783.5|2789.9|2783.9|2789.5|2783.5|2
1618362350000|2021-04-14 01:05:50|2789.3|2783.3|2790.1|2784.1|2790.1|2784.1|2789.3|2783.3|4
1618362360000|2021-04-14 01:06:00|2790|2784|2789.9|2783.9|2790|2784|2789.9|2783.9|2
1618362370000|2021-04-14 01:06:10|2790|2784|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|6
1618362420000|2021-04-14 01:07:00|2790|2784|2790|2784|2790|2784|2790|2784|1
1618362430000|2021-04-14 01:07:10|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|4
1618362440000|2021-04-14 01:07:20|2788.6|2782.6|2789.6|2783.6|2789.6|2783.6|2788.6|2782.6|4
1618362450000|2021-04-14 01:07:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1618362460000|2021-04-14 01:07:40|2789.1|2783.1|2788.4|2782.4|2789.1|2783.1|2788.4|2782.4|6
1618362470000|2021-04-14 01:07:50|2787.9|2781.9|2788.9|2782.9|2789.1|2783.1|2787.9|2781.9|6
1618362490000|2021-04-14 01:08:10|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1618362500000|2021-04-14 01:08:20|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618362520000|2021-04-14 01:08:40|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1618362540000|2021-04-14 01:09:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1618362570000|2021-04-14 01:09:30|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1618362580000|2021-04-14 01:09:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1618362590000|2021-04-14 01:09:50|2791|2785|2791.1|2785.1|2791.5|2785.5|2791|2785|4
1618362600000|2021-04-14 01:10:00|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1618362610000|2021-04-14 01:10:10|2791.6|2785.6|2791.1|2785.1|2791.8|2785.8|2791.1|2785.1|4
1618362620000|2021-04-14 01:10:20|2791.5|2785.5|2790.3|2784.3|2791.5|2785.5|2790.3|2784.3|4
1618362630000|2021-04-14 01:10:30|2789.6|2783.6|2789.5|2783.5|2789.6|2783.6|2789.5|2783.5|2
1618362650000|2021-04-14 01:10:50|2790|2784|2791.1|2785.1|2791.1|2785.1|2790|2784|3
1618362660000|2021-04-14 01:11:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1618362670000|2021-04-14 01:11:10|2790.4|2784.4|2790.3|2784.3|2790.4|2784.4|2790.3|2784.3|2
1618362680000|2021-04-14 01:11:20|2790.4|2784.4|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1618362690000|2021-04-14 01:11:30|2790|2784|2789.3|2783.3|2790|2784|2789.3|2783.3|4
1618362730000|2021-04-14 01:12:10|2789.6|2783.6|2790.4|2784.4|2790.4|2784.4|2789.6|2783.6|2
1618362740000|2021-04-14 01:12:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1618362750000|2021-04-14 01:12:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1618362770000|2021-04-14 01:12:50|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|3
1618362780000|2021-04-14 01:13:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1618362790000|2021-04-14 01:13:10|2791.3|2785.3|2792.4|2786.4|2792.4|2786.4|2791.3|2785.3|4
1618362800000|2021-04-14 01:13:20|2791.6|2785.6|2791|2785|2791.9|2785.9|2791|2785|3
1618362810000|2021-04-14 01:13:30|2791.5|2785.5|2791.4|2785.4|2791.5|2785.5|2791.4|2785.4|2
1618362830000|2021-04-14 01:13:50|2791.6|2785.6|2791.3|2785.3|2791.6|2785.6|2791.3|2785.3|3
1618362850000|2021-04-14 01:14:10|2791.5|2785.5|2792.6|2786.6|2792.6|2786.6|2791.5|2785.5|3
1618362880000|2021-04-14 01:14:40|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1618362910000|2021-04-14 01:15:10|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618362930000|2021-04-14 01:15:30|2792|2786|2791.6|2785.6|2792|2786|2791.6|2785.6|2
1618362940000|2021-04-14 01:15:40|2791.5|2785.5|2791.1|2785.1|2791.5|2785.5|2791.1|2785.1|2
1618362960000|2021-04-14 01:16:00|2791|2785|2791|2785|2791|2785|2791|2785|1
1618363020000|2021-04-14 01:17:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618363030000|2021-04-14 01:17:10|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|3
1618363040000|2021-04-14 01:17:20|2791.9|2785.9|2792.6|2786.6|2792.6|2786.6|2791.9|2785.9|4
1618363050000|2021-04-14 01:17:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1618363070000|2021-04-14 01:17:50|2792.9|2786.9|2794.1|2788.1|2794.1|2788.1|2792.9|2786.9|4
1618363090000|2021-04-14 01:18:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618363100000|2021-04-14 01:18:20|2794.5|2788.5|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|7
1618363120000|2021-04-14 01:18:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|5
1618363130000|2021-04-14 01:18:50|2794.4|2788.4|2794.4|2788.4|2794.6|2788.6|2794|2788|7
1618363140000|2021-04-14 01:19:00|2794.1|2788.1|2795.4|2789.4|2795.6|2789.6|2794.1|2788.1|10
1618363150000|2021-04-14 01:19:10|2795.6|2789.6|2796.6|2790.6|2796.6|2790.6|2795.6|2789.6|5
1618363160000|2021-04-14 01:19:20|2796.4|2790.4|2796|2790|2796.4|2790.4|2796|2790|2
1618363170000|2021-04-14 01:19:30|2794.9|2788.9|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|3
1618363180000|2021-04-14 01:19:40|2795.5|2789.5|2794.6|2788.6|2795.9|2789.9|2794.6|2788.6|5
1618363190000|2021-04-14 01:19:50|2794.9|2788.9|2795.4|2789.4|2795.6|2789.6|2794.9|2788.9|8
1618363200000|2021-04-14 01:20:00|2795.6|2789.6|2795.4|2789.4|2796.4|2790.4|2795.4|2789.4|8
1618363210000|2021-04-14 01:20:10|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|3
1618363230000|2021-04-14 01:20:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1618363260000|2021-04-14 01:21:00|2795.6|2789.6|2795.9|2789.9|2796.1|2790.1|2795.6|2789.6|4
1618363270000|2021-04-14 01:21:10|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2794.6|2788.6|6
1618363280000|2021-04-14 01:21:20|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|3
1618363290000|2021-04-14 01:21:30|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1618363300000|2021-04-14 01:21:40|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.4|2789.4|5
1618363320000|2021-04-14 01:22:00|2795.6|2789.6|2796.3|2790.3|2796.3|2790.3|2795.6|2789.6|5
1618363330000|2021-04-14 01:22:10|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1618363340000|2021-04-14 01:22:20|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|6
1618363350000|2021-04-14 01:22:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1618363360000|2021-04-14 01:22:40|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|4
1618363370000|2021-04-14 01:22:50|2795.9|2789.9|2796.4|2790.4|2796.6|2790.6|2795.9|2789.9|4
1618363400000|2021-04-14 01:23:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1618363420000|2021-04-14 01:23:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1618363440000|2021-04-14 01:24:00|2795.6|2789.6|2794.6|2788.6|2795.6|2789.6|2794.4|2788.4|3
1618363470000|2021-04-14 01:24:30|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|3
1618363490000|2021-04-14 01:24:50|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|3
1618363510000|2021-04-14 01:25:10|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|2
1618363520000|2021-04-14 01:25:20|2794|2788|2794.1|2788.1|2794.1|2788.1|2794|2788|2
1618363570000|2021-04-14 01:26:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618363580000|2021-04-14 01:26:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1618363630000|2021-04-14 01:27:10|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1618363640000|2021-04-14 01:27:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1618363650000|2021-04-14 01:27:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1618363670000|2021-04-14 01:27:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1618363680000|2021-04-14 01:28:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1618363690000|2021-04-14 01:28:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1618363730000|2021-04-14 01:28:50|2793.9|2787.9|2793.8|2787.8|2793.9|2787.9|2793.8|2787.8|2
1618363740000|2021-04-14 01:29:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.5|2787.5|3
1618363750000|2021-04-14 01:29:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1618363760000|2021-04-14 01:29:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1618363770000|2021-04-14 01:29:30|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|2
1618363780000|2021-04-14 01:29:40|2792.1|2786.1|2792.3|2786.3|2792.3|2786.3|2792.1|2786.1|2
1618363790000|2021-04-14 01:29:50|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1618363800000|2021-04-14 01:30:00|2791.9|2785.9|2790.9|2784.9|2791.9|2785.9|2790.9|2784.9|4
1618363830000|2021-04-14 01:30:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1618363850000|2021-04-14 01:30:50|2790.4|2784.4|2788.8|2782.8|2790.4|2784.4|2788.8|2782.8|4
1618363860000|2021-04-14 01:31:00|2788.4|2782.4|2788.6|2782.6|2788.9|2782.9|2788.1|2782.1|10
1618363870000|2021-04-14 01:31:10|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.3|2782.3|5
1618363880000|2021-04-14 01:31:20|2788.5|2782.5|2788.5|2782.5|2788.6|2782.6|2788.5|2782.5|3
1618363890000|2021-04-14 01:31:30|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1618363900000|2021-04-14 01:31:40|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|3
1618363910000|2021-04-14 01:31:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1618363940000|2021-04-14 01:32:20|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1618363960000|2021-04-14 01:32:40|2789.4|2783.4|2789.5|2783.5|2789.8|2783.8|2789.4|2783.4|3
1618363970000|2021-04-14 01:32:50|2789.3|2783.3|2789.1|2783.1|2789.5|2783.5|2789.1|2783.1|4
1618364030000|2021-04-14 01:33:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1618364060000|2021-04-14 01:34:20|2788.8|2782.8|2788.8|2782.8|2789|2783|2788.8|2782.8|3
1618364070000|2021-04-14 01:34:30|2789|2783|2788.8|2782.8|2789|2783|2788.5|2782.5|5
1618364130000|2021-04-14 01:35:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1618364150000|2021-04-14 01:35:50|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1618364170000|2021-04-14 01:36:10|2788.6|2782.6|2788.8|2782.8|2789|2783|2788.6|2782.6|3
1618364180000|2021-04-14 01:36:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1618364230000|2021-04-14 01:37:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1618364240000|2021-04-14 01:37:20|2788.5|2782.5|2788.9|2782.9|2788.9|2782.9|2788.5|2782.5|2
1618364250000|2021-04-14 01:37:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1618364260000|2021-04-14 01:37:40|2788.8|2782.8|2788.5|2782.5|2789.1|2783.1|2788.5|2782.5|5
1618364280000|2021-04-14 01:38:00|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1618364290000|2021-04-14 01:38:10|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1618364340000|2021-04-14 01:39:00|2787.9|2781.9|2787.4|2781.4|2788.4|2782.4|2787.4|2781.4|5
1618364350000|2021-04-14 01:39:10|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|4
1618364400000|2021-04-14 01:40:00|2786.4|2780.4|2785.5|2779.5|2786.4|2780.4|2785.4|2779.4|8
1618364410000|2021-04-14 01:40:10|2785.3|2779.3|2785.4|2779.4|2785.4|2779.4|2785.3|2779.3|2
1618364420000|2021-04-14 01:40:20|2785.8|2779.8|2785.8|2779.8|2785.9|2779.9|2785.8|2779.8|3
1618364430000|2021-04-14 01:40:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1618364440000|2021-04-14 01:40:40|2786.4|2780.4|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|3
1618364460000|2021-04-14 01:41:00|2786.1|2780.1|2785.8|2779.8|2786.1|2780.1|2785.8|2779.8|3
1618364470000|2021-04-14 01:41:10|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|3
1618364500000|2021-04-14 01:41:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1618364530000|2021-04-14 01:42:10|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1618364540000|2021-04-14 01:42:20|2786.1|2780.1|2787.5|2781.5|2787.5|2781.5|2786.1|2780.1|4
1618364550000|2021-04-14 01:42:30|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1618364560000|2021-04-14 01:42:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1618364570000|2021-04-14 01:42:50|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1618364580000|2021-04-14 01:43:00|2788|2782|2788|2782|2788|2782|2788|2782|1
1618364640000|2021-04-14 01:44:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1618364670000|2021-04-14 01:44:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1618364700000|2021-04-14 01:45:00|2788.4|2782.4|2789.4|2783.4|2789.5|2783.5|2788.4|2782.4|4
1618364710000|2021-04-14 01:45:10|2789.6|2783.6|2789.8|2783.8|2789.8|2783.8|2789.6|2783.6|2
1618364720000|2021-04-14 01:45:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618364780000|2021-04-14 01:46:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1618364870000|2021-04-14 01:47:50|2790.1|2784.1|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|4
1618364980000|2021-04-14 01:49:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618365040000|2021-04-14 01:50:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1618365090000|2021-04-14 01:51:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618365130000|2021-04-14 01:52:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1618365140000|2021-04-14 01:52:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1618365310000|2021-04-14 01:55:10|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1618365340000|2021-04-14 01:55:40|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|3
1618365350000|2021-04-14 01:55:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1618365360000|2021-04-14 01:56:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1618365370000|2021-04-14 01:56:10|2789.6|2783.6|2790|2784|2790|2784|2789.6|2783.6|3
1618365400000|2021-04-14 01:56:40|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1618365410000|2021-04-14 01:56:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|3
1618365450000|2021-04-14 01:57:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1618365460000|2021-04-14 01:57:40|2790.3|2784.3|2789.9|2783.9|2790.3|2784.3|2789.9|2783.9|3
1618365490000|2021-04-14 01:58:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1618365520000|2021-04-14 01:58:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1618365530000|2021-04-14 01:58:50|2789.1|2783.1|2789.5|2783.5|2789.5|2783.5|2789.1|2783.1|2
1618365570000|2021-04-14 01:59:30|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618365580000|2021-04-14 01:59:40|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1618365590000|2021-04-14 01:59:50|2789.1|2783.1|2788.4|2782.4|2789.1|2783.1|2788.4|2782.4|2
1618365600000|2021-04-14 02:00:00|2788.1|2782.1|2787.3|2781.3|2788.1|2782.1|2787.3|2781.3|3
1618365630000|2021-04-14 02:00:30|2786.3|2780.3|2786.1|2780.1|2786.3|2780.3|2786.1|2780.1|2
1618365640000|2021-04-14 02:00:40|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|4
1618365660000|2021-04-14 02:01:00|2786.9|2780.9|2786|2780|2786.9|2780.9|2786|2780|2
1618365690000|2021-04-14 02:01:30|2785.6|2779.6|2785.8|2779.8|2785.8|2779.8|2785.4|2779.4|3
1618365700000|2021-04-14 02:01:40|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1618365710000|2021-04-14 02:01:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1618365740000|2021-04-14 02:02:20|2785.6|2779.6|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|3
1618365770000|2021-04-14 02:02:50|2785.1|2779.1|2783.6|2777.6|2785.1|2779.1|2783.5|2777.5|6
1618365780000|2021-04-14 02:03:00|2783.4|2777.4|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|3
1618365790000|2021-04-14 02:03:10|2783.6|2777.6|2784.4|2778.4|2784.4|2778.4|2783.6|2777.6|3
1618365800000|2021-04-14 02:03:20|2784|2778|2783.6|2777.6|2784|2778|2783.1|2777.1|6
1618365810000|2021-04-14 02:03:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1618365820000|2021-04-14 02:03:40|2783|2777|2783.1|2777.1|2783.1|2777.1|2783|2777|4
1618365830000|2021-04-14 02:03:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1618365840000|2021-04-14 02:04:00|2782|2776|2782.1|2776.1|2782.3|2776.3|2782|2776|4
1618365850000|2021-04-14 02:04:10|2782.4|2776.4|2782.5|2776.5|2782.6|2776.6|2782.4|2776.4|3
1618365860000|2021-04-14 02:04:20|2783.1|2777.1|2783.3|2777.3|2783.3|2777.3|2783.1|2777.1|2
1618365870000|2021-04-14 02:04:30|2783.6|2777.6|2784.9|2778.9|2784.9|2778.9|2783.6|2777.6|2
1618365880000|2021-04-14 02:04:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1618365890000|2021-04-14 02:04:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1618365900000|2021-04-14 02:05:00|2785.1|2779.1|2785.3|2779.3|2785.3|2779.3|2785.1|2779.1|2
1618365910000|2021-04-14 02:05:10|2785.5|2779.5|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|3
1618365920000|2021-04-14 02:05:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1618365970000|2021-04-14 02:06:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1618365980000|2021-04-14 02:06:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1618366010000|2021-04-14 02:06:50|2785.9|2779.9|2786|2780|2786|2780|2785.9|2779.9|2
1618366070000|2021-04-14 02:07:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1618366100000|2021-04-14 02:08:20|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1618366200000|2021-04-14 02:10:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1618366250000|2021-04-14 02:10:50|2786|2780|2786|2780|2786|2780|2786|2780|1
1618366310000|2021-04-14 02:11:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1618366380000|2021-04-14 02:13:00|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1618366440000|2021-04-14 02:14:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1618366470000|2021-04-14 02:14:30|2785.9|2779.9|2786.5|2780.5|2786.5|2780.5|2785.9|2779.9|2
1618366490000|2021-04-14 02:14:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1618366770000|2021-04-14 02:19:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1618367140000|2021-04-14 02:25:40|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|3
1618367400000|2021-04-14 02:30:00|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|2
1618367410000|2021-04-14 02:30:10|2787.9|2781.9|2788.3|2782.3|2788.3|2782.3|2787.9|2781.9|2
1618367420000|2021-04-14 02:30:20|2788.5|2782.5|2790.4|2784.4|2790.4|2784.4|2788.5|2782.5|9
1618367450000|2021-04-14 02:30:50|2790.6|2784.6|2790.8|2784.8|2790.8|2784.8|2790.6|2784.6|2
1618367470000|2021-04-14 02:31:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1618367480000|2021-04-14 02:31:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1618367520000|2021-04-14 02:32:00|2791.5|2785.5|2792.5|2786.5|2792.6|2786.6|2791.5|2785.5|7
1618367530000|2021-04-14 02:32:10|2792.4|2786.4|2792.1|2786.1|2792.5|2786.5|2792.1|2786.1|3
1618367540000|2021-04-14 02:32:20|2792.5|2786.5|2793|2787|2793.3|2787.3|2792.4|2786.4|9
1618367570000|2021-04-14 02:32:50|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|4
1618367580000|2021-04-14 02:33:00|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1618367630000|2021-04-14 02:33:50|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1618367670000|2021-04-14 02:34:30|2791.4|2785.4|2792.3|2786.3|2792.3|2786.3|2791.4|2785.4|2
1618367680000|2021-04-14 02:34:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1618367690000|2021-04-14 02:34:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792|2786|7
1618367700000|2021-04-14 02:35:00|2792|2786|2792.1|2786.1|2792.1|2786.1|2792|2786|4
1618367720000|2021-04-14 02:35:20|2792.5|2786.5|2792.6|2786.6|2792.6|2786.6|2792.5|2786.5|2
1618367730000|2021-04-14 02:35:30|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1618367740000|2021-04-14 02:35:40|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1618367800000|2021-04-14 02:36:40|2792.4|2786.4|2792.5|2786.5|2792.5|2786.5|2792.1|2786.1|3
1618367810000|2021-04-14 02:36:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618367840000|2021-04-14 02:37:20|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618367890000|2021-04-14 02:38:10|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1618367930000|2021-04-14 02:38:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1618367950000|2021-04-14 02:39:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1618368000000|2021-04-14 02:40:00|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|3
1618368010000|2021-04-14 02:40:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1618368060000|2021-04-14 02:41:00|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1618368110000|2021-04-14 02:41:50|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|3
1618368150000|2021-04-14 02:42:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1618368180000|2021-04-14 02:43:00|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1618368230000|2021-04-14 02:43:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1618368340000|2021-04-14 02:45:40|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1618368450000|2021-04-14 02:47:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1618368470000|2021-04-14 02:47:50|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|3
1618368690000|2021-04-14 02:51:30|2788.6|2782.6|2788.3|2782.3|2788.6|2782.6|2788.3|2782.3|2
1618368710000|2021-04-14 02:51:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1618368910000|2021-04-14 02:55:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1618369140000|2021-04-14 02:59:00|2786.9|2780.9|2785.9|2779.9|2786.9|2780.9|2785.9|2779.9|4
1618369160000|2021-04-14 02:59:20|2786.6|2780.6|2787|2781|2787|2781|2786.6|2780.6|2
1618369190000|2021-04-14 02:59:50|2787.1|2781.1|2787|2781|2787.1|2781.1|2787|2781|2
1618369200000|2021-04-14 03:00:00|2787.1|2781.1|2787|2781|2787.1|2781.1|2787|2781|2
1618369250000|2021-04-14 03:00:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1618369270000|2021-04-14 03:01:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1618369290000|2021-04-14 03:01:30|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|4
1618369350000|2021-04-14 03:02:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1618369380000|2021-04-14 03:03:00|2784.4|2778.4|2784|2778|2784.4|2778.4|2784|2778|2
1618369390000|2021-04-14 03:03:10|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1618369400000|2021-04-14 03:03:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|4
1618369410000|2021-04-14 03:03:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1618369420000|2021-04-14 03:03:40|2784.1|2778.1|2784.3|2778.3|2784.3|2778.3|2784|2778|3
1618369440000|2021-04-14 03:04:00|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1618369450000|2021-04-14 03:04:10|2784|2778|2784|2778|2784.3|2778.3|2784|2778|3
1618369470000|2021-04-14 03:04:30|2784.1|2778.1|2784|2778|2784.1|2778.1|2784|2778|2
1618369480000|2021-04-14 03:04:40|2784.1|2778.1|2784|2778|2784.1|2778.1|2784|2778|2
1618369490000|2021-04-14 03:04:50|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618369500000|2021-04-14 03:05:00|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|4
1618369510000|2021-04-14 03:05:10|2783.5|2777.5|2783.4|2777.4|2783.5|2777.5|2783.4|2777.4|2
1618369520000|2021-04-14 03:05:20|2783.1|2777.1|2782.3|2776.3|2783.1|2777.1|2782.3|2776.3|4
1618369530000|2021-04-14 03:05:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1618369560000|2021-04-14 03:06:00|2781.6|2775.6|2780.1|2774.1|2781.6|2775.6|2780|2774|5
1618369570000|2021-04-14 03:06:10|2780.6|2774.6|2780|2774|2780.6|2774.6|2780|2774|3
1618369580000|2021-04-14 03:06:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1618369640000|2021-04-14 03:07:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618369680000|2021-04-14 03:08:00|2780|2774|2779.9|2773.9|2780|2774|2779.4|2773.4|3
1618369690000|2021-04-14 03:08:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1618369700000|2021-04-14 03:08:20|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|3
1618369710000|2021-04-14 03:08:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1618369720000|2021-04-14 03:08:40|2780.8|2774.8|2780.3|2774.3|2780.8|2774.8|2780.3|2774.3|3
1618369730000|2021-04-14 03:08:50|2780.5|2774.5|2781.4|2775.4|2781.4|2775.4|2780.5|2774.5|3
1618369740000|2021-04-14 03:09:00|2781.5|2775.5|2780.6|2774.6|2781.8|2775.8|2780.6|2774.6|8
1618369760000|2021-04-14 03:09:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618369770000|2021-04-14 03:09:30|2780.6|2774.6|2780.6|2774.6|2780.8|2774.8|2780.6|2774.6|3
1618369800000|2021-04-14 03:10:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1618369810000|2021-04-14 03:10:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2779.9|2773.9|4
1618369830000|2021-04-14 03:10:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618369860000|2021-04-14 03:11:00|2780.5|2774.5|2780.4|2774.4|2780.5|2774.5|2780.4|2774.4|2
1618369970000|2021-04-14 03:12:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618369990000|2021-04-14 03:13:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1618370050000|2021-04-14 03:14:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1618370100000|2021-04-14 03:15:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1618370130000|2021-04-14 03:15:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1618370140000|2021-04-14 03:15:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1618370190000|2021-04-14 03:16:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618370250000|2021-04-14 03:17:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1618370300000|2021-04-14 03:18:20|2779.3|2773.3|2779.4|2773.4|2779.4|2773.4|2779.3|2773.3|2
1618370360000|2021-04-14 03:19:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618370470000|2021-04-14 03:21:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1618370490000|2021-04-14 03:21:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618370520000|2021-04-14 03:22:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1618370570000|2021-04-14 03:22:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618370640000|2021-04-14 03:24:00|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618370670000|2021-04-14 03:24:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1618370730000|2021-04-14 03:25:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1618370780000|2021-04-14 03:26:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1618370820000|2021-04-14 03:27:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1618370830000|2021-04-14 03:27:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1618370890000|2021-04-14 03:28:10|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1618370930000|2021-04-14 03:28:50|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.1|2773.1|3
1618370960000|2021-04-14 03:29:20|2779.1|2773.1|2778.4|2772.4|2779.1|2773.1|2778.1|2772.1|4
1618370970000|2021-04-14 03:29:30|2777.9|2771.9|2779.1|2773.1|2779.1|2773.1|2777.9|2771.9|3
1618371140000|2021-04-14 03:32:20|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1618371170000|2021-04-14 03:32:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618371220000|2021-04-14 03:33:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1618371310000|2021-04-14 03:35:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1618371400000|2021-04-14 03:36:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1618371810000|2021-04-14 03:43:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1618371850000|2021-04-14 03:44:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1618371940000|2021-04-14 03:45:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1618371970000|2021-04-14 03:46:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1618372480000|2021-04-14 03:54:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1618372570000|2021-04-14 03:56:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1618372920000|2021-04-14 04:02:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1618372940000|2021-04-14 04:02:20|2779.5|2773.5|2779.4|2773.4|2779.5|2773.5|2779.4|2773.4|2
1618373150000|2021-04-14 04:05:50|2779.1|2773.1|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|4
1618373200000|2021-04-14 04:06:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1618373810000|2021-04-14 04:16:50|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|2
1618374480000|2021-04-14 04:28:00|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|4
1618374770000|2021-04-14 04:32:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1618375150000|2021-04-14 04:39:10|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1618375440000|2021-04-14 04:44:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1618375630000|2021-04-14 04:47:10|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618375820000|2021-04-14 04:50:20|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1618375860000|2021-04-14 04:51:00|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|2
1618375950000|2021-04-14 04:52:30|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|2
1618376370000|2021-04-14 04:59:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1618376480000|2021-04-14 05:01:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1618376490000|2021-04-14 05:01:30|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1618376510000|2021-04-14 05:01:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1618376570000|2021-04-14 05:02:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618377020000|2021-04-14 05:10:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1618377150000|2021-04-14 05:12:30|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|3
1618377260000|2021-04-14 05:14:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618377820000|2021-04-14 05:23:40|2779.9|2773.9|2779.4|2773.4|2780.3|2774.3|2779.4|2773.4|4
1618377850000|2021-04-14 05:24:10|2780.1|2774.1|2780.5|2774.5|2780.5|2774.5|2780.1|2774.1|2
1618378130000|2021-04-14 05:28:50|2780.6|2774.6|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|2
1618378200000|2021-04-14 05:30:00|2781.1|2775.1|2779.1|2773.1|2781.4|2775.4|2779.1|2773.1|8
1618378210000|2021-04-14 05:30:10|2778.9|2772.9|2778.5|2772.5|2779.1|2773.1|2778.3|2772.3|9
1618378230000|2021-04-14 05:30:30|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1618378240000|2021-04-14 05:30:40|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1618378250000|2021-04-14 05:30:50|2779|2773|2779|2773|2779|2773|2779|2773|1
1618378270000|2021-04-14 05:31:10|2778.8|2772.8|2779|2773|2779|2773|2778.8|2772.8|2
1618378280000|2021-04-14 05:31:20|2779.4|2773.4|2780.1|2774.1|2780.4|2774.4|2779.4|2773.4|6
1618378320000|2021-04-14 05:32:00|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1618378330000|2021-04-14 05:32:10|2779|2773|2779|2773|2779|2773|2779|2773|1
1618378340000|2021-04-14 05:32:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|5
1618378350000|2021-04-14 05:32:30|2778.6|2772.6|2778.6|2772.6|2778.8|2772.8|2777.9|2771.9|9
1618378360000|2021-04-14 05:32:40|2778.9|2772.9|2778.8|2772.8|2778.9|2772.9|2778.8|2772.8|2
1618378370000|2021-04-14 05:32:50|2778.5|2772.5|2778.5|2772.5|2778.8|2772.8|2778.4|2772.4|4
1618378380000|2021-04-14 05:33:00|2778.3|2772.3|2778.4|2772.4|2778.6|2772.6|2777.9|2771.9|10
1618378390000|2021-04-14 05:33:10|2778.1|2772.1|2778.3|2772.3|2778.4|2772.4|2778.1|2772.1|3
1618378400000|2021-04-14 05:33:20|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.8|2771.8|4
1618378410000|2021-04-14 05:33:30|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1618378420000|2021-04-14 05:33:40|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618378430000|2021-04-14 05:33:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1618378440000|2021-04-14 05:34:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.3|2772.3|3
1618378450000|2021-04-14 05:34:10|2778.3|2772.3|2778.4|2772.4|2778.4|2772.4|2778.3|2772.3|2
1618378460000|2021-04-14 05:34:20|2778.3|2772.3|2778.4|2772.4|2778.4|2772.4|2778.3|2772.3|2
1618378490000|2021-04-14 05:34:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1618378500000|2021-04-14 05:35:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1618378510000|2021-04-14 05:35:10|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|5
1618378520000|2021-04-14 05:35:20|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.3|2772.3|7
1618378530000|2021-04-14 05:35:30|2779.3|2773.3|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|3
1618378540000|2021-04-14 05:35:40|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1618378550000|2021-04-14 05:35:50|2779.3|2773.3|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|4
1618378560000|2021-04-14 05:36:00|2779.5|2773.5|2779.4|2773.4|2779.8|2773.8|2779.4|2773.4|4
1618378570000|2021-04-14 05:36:10|2779.6|2773.6|2779.3|2773.3|2779.6|2773.6|2779.3|2773.3|3
1618378580000|2021-04-14 05:36:20|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.3|2773.3|4
1618378590000|2021-04-14 05:36:30|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|3
1618378600000|2021-04-14 05:36:40|2779.5|2773.5|2778.9|2772.9|2779.5|2773.5|2778.9|2772.9|2
1618378610000|2021-04-14 05:36:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1618378700000|2021-04-14 05:38:20|2779|2773|2779|2773|2779|2773|2779|2773|1
1618378730000|2021-04-14 05:38:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1618378740000|2021-04-14 05:39:00|2778.4|2772.4|2778.5|2772.5|2778.5|2772.5|2778.4|2772.4|2
1618378750000|2021-04-14 05:39:10|2778.3|2772.3|2778|2772|2778.3|2772.3|2777.5|2771.5|4
1618378780000|2021-04-14 05:39:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1618378790000|2021-04-14 05:39:50|2778|2772|2778|2772|2778|2772|2778|2772|1
1618378800000|2021-04-14 05:40:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1618378810000|2021-04-14 05:40:10|2777.4|2771.4|2777|2771|2777.4|2771.4|2777|2771|7
1618378820000|2021-04-14 05:40:20|2777.3|2771.3|2777|2771|2777.4|2771.4|2777|2771|4
1618378830000|2021-04-14 05:40:30|2777.3|2771.3|2777.4|2771.4|2777.4|2771.4|2777.3|2771.3|2
1618378840000|2021-04-14 05:40:40|2777|2771|2777.1|2771.1|2777.6|2771.6|2777|2771|5
1618378850000|2021-04-14 05:40:50|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1618378860000|2021-04-14 05:41:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1618378870000|2021-04-14 05:41:10|2777.3|2771.3|2777.6|2771.6|2777.6|2771.6|2777|2771|4
1618378890000|2021-04-14 05:41:30|2777|2771|2776.5|2770.5|2777|2771|2776.5|2770.5|3
1618378900000|2021-04-14 05:41:40|2776.8|2770.8|2776.9|2770.9|2777|2771|2776.8|2770.8|4
1618378910000|2021-04-14 05:41:50|2776.8|2770.8|2776.9|2770.9|2776.9|2770.9|2776.8|2770.8|2
1618378920000|2021-04-14 05:42:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1618378930000|2021-04-14 05:42:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.5|2770.5|5
1618378940000|2021-04-14 05:42:20|2777.1|2771.1|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|3
1618378950000|2021-04-14 05:42:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|3
1618378960000|2021-04-14 05:42:40|2777|2771|2777|2771|2777|2771|2777|2771|1
1618378970000|2021-04-14 05:42:50|2777.3|2771.3|2777.6|2771.6|2777.6|2771.6|2777.3|2771.3|3
1618378980000|2021-04-14 05:43:00|2777.3|2771.3|2777.3|2771.3|2777.4|2771.4|2777.3|2771.3|3
1618378990000|2021-04-14 05:43:10|2777|2771|2777|2771|2777|2771|2777|2771|1
1618379000000|2021-04-14 05:43:20|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1618379010000|2021-04-14 05:43:30|2776.8|2770.8|2776.9|2770.9|2776.9|2770.9|2776.8|2770.8|2
1618379040000|2021-04-14 05:44:00|2776.8|2770.8|2776.9|2770.9|2776.9|2770.9|2776.8|2770.8|2
1618379060000|2021-04-14 05:44:20|2776.8|2770.8|2776.6|2770.6|2776.8|2770.8|2776.4|2770.4|4
1618379090000|2021-04-14 05:44:50|2776.5|2770.5|2777|2771|2777|2771|2776.5|2770.5|3
1618379100000|2021-04-14 05:45:00|2777.3|2771.3|2777.1|2771.1|2777.3|2771.3|2777.1|2771.1|2
1618379120000|2021-04-14 05:45:20|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1618379130000|2021-04-14 05:45:30|2776.5|2770.5|2775.9|2769.9|2776.5|2770.5|2775.9|2769.9|4
1618379160000|2021-04-14 05:46:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1618379190000|2021-04-14 05:46:30|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1618379200000|2021-04-14 05:46:40|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1618379250000|2021-04-14 05:47:30|2776.1|2770.1|2776.3|2770.3|2776.3|2770.3|2776.1|2770.1|2
1618379280000|2021-04-14 05:48:00|2776.1|2770.1|2775.8|2769.8|2776.1|2770.1|2775.8|2769.8|2
1618379320000|2021-04-14 05:48:40|2776|2770|2776.4|2770.4|2776.4|2770.4|2776|2770|2
1618379340000|2021-04-14 05:49:00|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1618379410000|2021-04-14 05:50:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1618379420000|2021-04-14 05:50:20|2775.8|2769.8|2776.4|2770.4|2776.4|2770.4|2775.8|2769.8|5
1618379430000|2021-04-14 05:50:30|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1618379440000|2021-04-14 05:50:40|2776.6|2770.6|2776.5|2770.5|2776.6|2770.6|2776.5|2770.5|2
1618379460000|2021-04-14 05:51:00|2776.1|2770.1|2776|2770|2776.1|2770.1|2775.8|2769.8|4
1618379470000|2021-04-14 05:51:10|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1618379490000|2021-04-14 05:51:30|2775.9|2769.9|2775.6|2769.6|2776|2770|2775.6|2769.6|5
1618379530000|2021-04-14 05:52:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1618379540000|2021-04-14 05:52:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1618379550000|2021-04-14 05:52:30|2775.4|2769.4|2775.5|2769.5|2775.5|2769.5|2775.4|2769.4|2
1618379600000|2021-04-14 05:53:20|2775.3|2769.3|2774.6|2768.6|2775.3|2769.3|2774.6|2768.6|3
1618379630000|2021-04-14 05:53:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|3
1618379720000|2021-04-14 05:55:20|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|3
1618379730000|2021-04-14 05:55:30|2775.6|2769.6|2776|2770|2776|2770|2775.4|2769.4|5
1618379780000|2021-04-14 05:56:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1618379800000|2021-04-14 05:56:40|2775.4|2769.4|2775.3|2769.3|2775.4|2769.4|2775.3|2769.3|2
1618379820000|2021-04-14 05:57:00|2774.9|2768.9|2775|2769|2775|2769|2774.9|2768.9|2
1618379930000|2021-04-14 05:58:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1618379980000|2021-04-14 05:59:40|2774.6|2768.6|2774.5|2768.5|2774.6|2768.6|2774.5|2768.5|2
1618380010000|2021-04-14 06:00:10|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|3
1618380020000|2021-04-14 06:00:20|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|2
1618380040000|2021-04-14 06:00:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1618380050000|2021-04-14 06:00:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1618380060000|2021-04-14 06:01:00|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1618380070000|2021-04-14 06:01:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1618380090000|2021-04-14 06:01:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1618380100000|2021-04-14 06:01:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1618380110000|2021-04-14 06:01:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1618380150000|2021-04-14 06:02:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1618380230000|2021-04-14 06:03:50|2774.6|2768.6|2774.5|2768.5|2774.6|2768.6|2774.5|2768.5|2
1618380270000|2021-04-14 06:04:30|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1618380280000|2021-04-14 06:04:40|2774.9|2768.9|2773.5|2767.5|2774.9|2768.9|2773.5|2767.5|3
1618380290000|2021-04-14 06:04:50|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1618380300000|2021-04-14 06:05:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1618380320000|2021-04-14 06:05:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1618380340000|2021-04-14 06:05:40|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1618380390000|2021-04-14 06:06:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1618380400000|2021-04-14 06:06:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1618380490000|2021-04-14 06:08:10|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|3
1618380500000|2021-04-14 06:08:20|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|2
1618380510000|2021-04-14 06:08:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1618380540000|2021-04-14 06:09:00|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1618380550000|2021-04-14 06:09:10|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1618380600000|2021-04-14 06:10:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1618380620000|2021-04-14 06:10:20|2775.9|2769.9|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1618380650000|2021-04-14 06:10:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1618380690000|2021-04-14 06:11:30|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1618380700000|2021-04-14 06:11:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1618380860000|2021-04-14 06:14:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1618381050000|2021-04-14 06:17:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1618381080000|2021-04-14 06:18:00|2775.9|2769.9|2776.3|2770.3|2776.3|2770.3|2775.9|2769.9|4
1618381120000|2021-04-14 06:18:40|2776.6|2770.6|2777.9|2771.9|2777.9|2771.9|2776.6|2770.6|2
1618381160000|2021-04-14 06:19:20|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|4
1618381190000|2021-04-14 06:19:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1618381240000|2021-04-14 06:20:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1618381250000|2021-04-14 06:20:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|3
1618381260000|2021-04-14 06:21:00|2778.4|2772.4|2779.4|2773.4|2779.6|2773.6|2778.4|2772.4|3
1618381280000|2021-04-14 06:21:20|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|2
1618381290000|2021-04-14 06:21:30|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1618381300000|2021-04-14 06:21:40|2778.8|2772.8|2778.5|2772.5|2778.8|2772.8|2778.4|2772.4|4
1618381320000|2021-04-14 06:22:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1618381330000|2021-04-14 06:22:10|2777.9|2771.9|2777.9|2771.9|2778.3|2772.3|2777.9|2771.9|3
1618381340000|2021-04-14 06:22:20|2778.1|2772.1|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|9
1618381360000|2021-04-14 06:22:40|2776.6|2770.6|2776.8|2770.8|2777.4|2771.4|2776.6|2770.6|3
1618381380000|2021-04-14 06:23:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1618381430000|2021-04-14 06:23:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1618381440000|2021-04-14 06:24:00|2777|2771|2776.9|2770.9|2777|2771|2776.9|2770.9|2
1618381460000|2021-04-14 06:24:20|2777|2771|2777|2771|2777|2771|2777|2771|1
1618381490000|2021-04-14 06:24:50|2776.8|2770.8|2776.9|2770.9|2776.9|2770.9|2776.8|2770.8|2
1618381500000|2021-04-14 06:25:00|2776.8|2770.8|2776.6|2770.6|2776.8|2770.8|2776.6|2770.6|2
1618381510000|2021-04-14 06:25:10|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1618381520000|2021-04-14 06:25:20|2776.6|2770.6|2776.6|2770.6|2777|2771|2776.6|2770.6|4
1618381540000|2021-04-14 06:25:40|2776.9|2770.9|2777|2771|2777|2771|2776.9|2770.9|2
1618381550000|2021-04-14 06:25:50|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1618381570000|2021-04-14 06:26:10|2777.9|2771.9|2777.9|2771.9|2778.3|2772.3|2777.9|2771.9|3
1618381630000|2021-04-14 06:27:10|2778.3|2772.3|2777.8|2771.8|2779.1|2773.1|2777.8|2771.8|11
1618381660000|2021-04-14 06:27:40|2778.6|2772.6|2777.9|2771.9|2778.6|2772.6|2777.9|2771.9|2
1618381710000|2021-04-14 06:28:30|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1618381730000|2021-04-14 06:28:50|2778.9|2772.9|2779.9|2773.9|2779.9|2773.9|2778.9|2772.9|5
1618381740000|2021-04-14 06:29:00|2779.8|2773.8|2779.4|2773.4|2779.8|2773.8|2779.4|2773.4|4
1618381760000|2021-04-14 06:29:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1618381770000|2021-04-14 06:29:30|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1618381780000|2021-04-14 06:29:40|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1618381800000|2021-04-14 06:30:00|2779.3|2773.3|2779.5|2773.5|2779.6|2773.6|2779.3|2773.3|6
1618381810000|2021-04-14 06:30:10|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|4
1618381820000|2021-04-14 06:30:20|2780.1|2774.1|2781.9|2775.9|2781.9|2775.9|2780.1|2774.1|8
1618381830000|2021-04-14 06:30:30|2781.6|2775.6|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|3
1618381840000|2021-04-14 06:30:40|2781.9|2775.9|2782|2776|2782.4|2776.4|2781.8|2775.8|5
1618381850000|2021-04-14 06:30:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1618381870000|2021-04-14 06:31:10|2782|2776|2781.6|2775.6|2782|2776|2781.6|2775.6|3
1618381880000|2021-04-14 06:31:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|4
1618381890000|2021-04-14 06:31:30|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1618381900000|2021-04-14 06:31:40|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|3
1618381910000|2021-04-14 06:31:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1618381920000|2021-04-14 06:32:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1618381940000|2021-04-14 06:32:20|2783.9|2777.9|2784.1|2778.1|2784.4|2778.4|2783.9|2777.9|3
1618381990000|2021-04-14 06:33:10|2785.4|2779.4|2785.5|2779.5|2785.5|2779.5|2785.4|2779.4|2
1618382010000|2021-04-14 06:33:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1618382020000|2021-04-14 06:33:40|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1618382050000|2021-04-14 06:34:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1618382070000|2021-04-14 06:34:30|2784.4|2778.4|2783.3|2777.3|2784.4|2778.4|2783.3|2777.3|3
1618382080000|2021-04-14 06:34:40|2783.6|2777.6|2784.5|2778.5|2784.5|2778.5|2783.6|2777.6|4
1618382090000|2021-04-14 06:34:50|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|2
1618382100000|2021-04-14 06:35:00|2783.5|2777.5|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|3
1618382150000|2021-04-14 06:35:50|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1618382210000|2021-04-14 06:36:50|2784|2778|2783.9|2777.9|2784|2778|2783.9|2777.9|2
1618382230000|2021-04-14 06:37:10|2784|2778|2784|2778|2784|2778|2783.9|2777.9|5
1618382240000|2021-04-14 06:37:20|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1618382280000|2021-04-14 06:38:00|2784.4|2778.4|2784.3|2778.3|2784.4|2778.4|2784|2778|5
1618382290000|2021-04-14 06:38:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1618382310000|2021-04-14 06:38:30|2784.9|2778.9|2784.9|2778.9|2785.5|2779.5|2784.8|2778.8|8
1618382330000|2021-04-14 06:38:50|2785.1|2779.1|2784.8|2778.8|2785.1|2779.1|2784.8|2778.8|3
1618382340000|2021-04-14 06:39:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|3
1618382350000|2021-04-14 06:39:10|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1618382380000|2021-04-14 06:39:40|2784.6|2778.6|2784.5|2778.5|2784.6|2778.6|2783.9|2777.9|8
1618382390000|2021-04-14 06:39:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1618382410000|2021-04-14 06:40:10|2785|2779|2784.9|2778.9|2785|2779|2784.9|2778.9|2
1618382430000|2021-04-14 06:40:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1618382450000|2021-04-14 06:40:50|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1618382470000|2021-04-14 06:41:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1618382480000|2021-04-14 06:41:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|3
1618382490000|2021-04-14 06:41:30|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|4
1618382510000|2021-04-14 06:41:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1618382520000|2021-04-14 06:42:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1618382540000|2021-04-14 06:42:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1618382560000|2021-04-14 06:42:40|2783.3|2777.3|2782.5|2776.5|2783.3|2777.3|2782.5|2776.5|2
1618382600000|2021-04-14 06:43:20|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.8|2775.8|2
1618382610000|2021-04-14 06:43:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1618382640000|2021-04-14 06:44:00|2783.1|2777.1|2782.8|2776.8|2783.1|2777.1|2782.8|2776.8|2
1618382740000|2021-04-14 06:45:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1618382780000|2021-04-14 06:46:20|2785.1|2779.1|2785|2779|2785.4|2779.4|2785|2779|3
1618382790000|2021-04-14 06:46:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785|2779|3
1618382800000|2021-04-14 06:46:40|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.8|2778.8|6
1618382810000|2021-04-14 06:46:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1618382830000|2021-04-14 06:47:10|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1618382850000|2021-04-14 06:47:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1618382900000|2021-04-14 06:48:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1618382920000|2021-04-14 06:48:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1618382930000|2021-04-14 06:48:50|2784.3|2778.3|2784|2778|2784.4|2778.4|2784|2778|4
1618382940000|2021-04-14 06:49:00|2784.1|2778.1|2783.5|2777.5|2784.1|2778.1|2783.5|2777.5|3
1618382960000|2021-04-14 06:49:20|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1618382970000|2021-04-14 06:49:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1618382990000|2021-04-14 06:49:50|2782.9|2776.9|2782.8|2776.8|2783|2777|2782.8|2776.8|3
1618383060000|2021-04-14 06:51:00|2783|2777|2783|2777|2783|2777|2783|2777|1
1618383070000|2021-04-14 06:51:10|2783.3|2777.3|2784.4|2778.4|2784.4|2778.4|2783.3|2777.3|3
1618383080000|2021-04-14 06:51:20|2784.1|2778.1|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|4
1618383100000|2021-04-14 06:51:40|2783.6|2777.6|2782.9|2776.9|2783.6|2777.6|2782.9|2776.9|3
1618383110000|2021-04-14 06:51:50|2783|2777|2782.9|2776.9|2783|2777|2782.9|2776.9|2
1618383120000|2021-04-14 06:52:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1618383130000|2021-04-14 06:52:10|2782.4|2776.4|2783.4|2777.4|2783.4|2777.4|2782|2776|3
1618383140000|2021-04-14 06:52:20|2783.1|2777.1|2782.8|2776.8|2783.4|2777.4|2782.8|2776.8|4
1618383160000|2021-04-14 06:52:40|2782.4|2776.4|2782.3|2776.3|2782.4|2776.4|2782.3|2776.3|2
1618383170000|2021-04-14 06:52:50|2782.4|2776.4|2782.5|2776.5|2782.6|2776.6|2782.3|2776.3|5
1618383180000|2021-04-14 06:53:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1618383200000|2021-04-14 06:53:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|3
1618383210000|2021-04-14 06:53:30|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1618383220000|2021-04-14 06:53:40|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.8|2775.8|4
1618383230000|2021-04-14 06:53:50|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1618383240000|2021-04-14 06:54:00|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.6|2774.6|4
1618383250000|2021-04-14 06:54:10|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1618383260000|2021-04-14 06:54:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|3
1618383270000|2021-04-14 06:54:30|2781.4|2775.4|2782.4|2776.4|2782.4|2776.4|2781.4|2775.4|5
1618383280000|2021-04-14 06:54:40|2782.1|2776.1|2781.1|2775.1|2782.1|2776.1|2781.1|2775.1|5
1618383290000|2021-04-14 06:54:50|2781.4|2775.4|2781|2775|2781.4|2775.4|2781|2775|2
1618383300000|2021-04-14 06:55:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|5
1618383310000|2021-04-14 06:55:10|2781.5|2775.5|2781|2775|2781.5|2775.5|2780.8|2774.8|6
1618383330000|2021-04-14 06:55:30|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1618383380000|2021-04-14 06:56:20|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1618383390000|2021-04-14 06:56:30|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|3
1618383400000|2021-04-14 06:56:40|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1618383410000|2021-04-14 06:56:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1618383430000|2021-04-14 06:57:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1618383450000|2021-04-14 06:57:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1618383470000|2021-04-14 06:57:50|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|3
1618383480000|2021-04-14 06:58:00|2780|2774|2780|2774|2780.3|2774.3|2780|2774|3
1618383490000|2021-04-14 06:58:10|2779.8|2773.8|2780|2774|2780.3|2774.3|2779.8|2773.8|3
1618383500000|2021-04-14 06:58:20|2780.3|2774.3|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|2
1618383510000|2021-04-14 06:58:30|2781|2775|2781|2775|2781|2775|2780.8|2774.8|3
1618383520000|2021-04-14 06:58:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1618383530000|2021-04-14 06:58:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1618383540000|2021-04-14 06:59:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1618383550000|2021-04-14 06:59:10|2782|2776|2782|2776|2782|2776|2781.8|2775.8|3
1618383560000|2021-04-14 06:59:20|2782.3|2776.3|2783.5|2777.5|2784|2778|2782.3|2776.3|4
1618383570000|2021-04-14 06:59:30|2783|2777|2783|2777|2783.3|2777.3|2782.8|2776.8|9
1618383580000|2021-04-14 06:59:40|2782.8|2776.8|2783.8|2777.8|2784|2778|2782.8|2776.8|14
1618383590000|2021-04-14 06:59:50|2784|2778|2785.5|2779.5|2785.8|2779.8|2783.3|2777.3|11
1618383600000|2021-04-14 07:00:00|2786|2780|2786.5|2780.5|2786.8|2780.8|2784.8|2778.8|11
1618383610000|2021-04-14 07:00:10|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1618383620000|2021-04-14 07:00:20|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|3
1618383630000|2021-04-14 07:00:30|2785.8|2779.8|2784.8|2778.8|2785.8|2779.8|2784.8|2778.8|4
1618383640000|2021-04-14 07:00:40|2785|2779|2786.3|2780.3|2786.3|2780.3|2785|2779|4
1618383660000|2021-04-14 07:01:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1618383670000|2021-04-14 07:01:10|2787|2781|2788.3|2782.3|2788.5|2782.5|2787|2781|5
1618383690000|2021-04-14 07:01:30|2788.5|2782.5|2791.8|2785.8|2792.3|2786.3|2788.5|2782.5|7
1618383700000|2021-04-14 07:01:40|2791|2785|2790.3|2784.3|2791.5|2785.5|2790.3|2784.3|3
1618383710000|2021-04-14 07:01:50|2790|2784|2789.8|2783.8|2790|2784|2789.3|2783.3|5
1618383750000|2021-04-14 07:02:30|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1618383760000|2021-04-14 07:02:40|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|5
1618383770000|2021-04-14 07:02:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1618383800000|2021-04-14 07:03:20|2790.3|2784.3|2790|2784|2790.3|2784.3|2790|2784|2
1618383830000|2021-04-14 07:03:50|2789.8|2783.8|2791.5|2785.5|2791.5|2785.5|2789.8|2783.8|3
1618383840000|2021-04-14 07:04:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1618383890000|2021-04-14 07:04:50|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1618383900000|2021-04-14 07:05:00|2790.5|2784.5|2790|2784|2790.5|2784.5|2790|2784|2
1618383910000|2021-04-14 07:05:10|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1618383920000|2021-04-14 07:05:20|2790.3|2784.3|2791.5|2785.5|2791.5|2785.5|2790.3|2784.3|3
1618383940000|2021-04-14 07:05:40|2791.8|2785.8|2792.8|2786.8|2792.8|2786.8|2791.8|2785.8|3
1618383960000|2021-04-14 07:06:00|2792.5|2786.5|2792|2786|2792.5|2786.5|2792|2786|2
1618383970000|2021-04-14 07:06:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791|2785|3
1618383980000|2021-04-14 07:06:20|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1618383990000|2021-04-14 07:06:30|2790.3|2784.3|2792|2786|2792|2786|2790.3|2784.3|3
1618384000000|2021-04-14 07:06:40|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1618384010000|2021-04-14 07:06:50|2793.5|2787.5|2795.5|2789.5|2795.5|2789.5|2793.5|2787.5|2
1618384020000|2021-04-14 07:07:00|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1618384030000|2021-04-14 07:07:10|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1618384040000|2021-04-14 07:07:20|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618384060000|2021-04-14 07:07:40|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618384100000|2021-04-14 07:08:20|2794.5|2788.5|2795|2789|2795.3|2789.3|2794.5|2788.5|3
1618384110000|2021-04-14 07:08:30|2794.8|2788.8|2792.3|2786.3|2794.8|2788.8|2792.3|2786.3|8
1618384120000|2021-04-14 07:08:40|2791.8|2785.8|2793.3|2787.3|2793.3|2787.3|2791.5|2785.5|7
1618384140000|2021-04-14 07:09:00|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1618384150000|2021-04-14 07:09:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618384160000|2021-04-14 07:09:20|2794|2788|2794|2788|2794|2788|2794|2788|1
1618384170000|2021-04-14 07:09:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618384180000|2021-04-14 07:09:40|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|3
1618384200000|2021-04-14 07:10:00|2793.3|2787.3|2792.8|2786.8|2793.3|2787.3|2792.8|2786.8|2
1618384210000|2021-04-14 07:10:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618384240000|2021-04-14 07:10:40|2794|2788|2793.3|2787.3|2794|2788|2793.3|2787.3|3
1618384260000|2021-04-14 07:11:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1618384270000|2021-04-14 07:11:10|2793|2787|2793|2787|2793|2787|2793|2787|1
1618384280000|2021-04-14 07:11:20|2793.3|2787.3|2793.8|2787.8|2794|2788|2793.3|2787.3|3
1618384290000|2021-04-14 07:11:30|2794|2788|2794|2788|2794|2788|2793.8|2787.8|3
1618384300000|2021-04-14 07:11:40|2794.3|2788.3|2795|2789|2795.5|2789.5|2794.3|2788.3|4
1618384330000|2021-04-14 07:12:10|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1618384380000|2021-04-14 07:13:00|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1618384400000|2021-04-14 07:13:20|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|2
1618384410000|2021-04-14 07:13:30|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1618384420000|2021-04-14 07:13:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1618384440000|2021-04-14 07:14:00|2795.8|2789.8|2797.5|2791.5|2797.5|2791.5|2795.8|2789.8|7
1618384450000|2021-04-14 07:14:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618384480000|2021-04-14 07:14:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618384490000|2021-04-14 07:14:50|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799|2793|3
1618384500000|2021-04-14 07:15:00|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1618384510000|2021-04-14 07:15:10|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1618384520000|2021-04-14 07:15:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|3
1618384560000|2021-04-14 07:16:00|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1618384570000|2021-04-14 07:16:10|2800|2794|2801.3|2795.3|2801.3|2795.3|2800|2794|5
1618384590000|2021-04-14 07:16:30|2800.8|2794.8|2800.5|2794.5|2801|2795|2800.5|2794.5|4
1618384620000|2021-04-14 07:17:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618384630000|2021-04-14 07:17:10|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|2
1618384650000|2021-04-14 07:17:30|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1618384670000|2021-04-14 07:17:50|2800.3|2794.3|2799.3|2793.3|2800.3|2794.3|2799.3|2793.3|2
1618384680000|2021-04-14 07:18:00|2799.5|2793.5|2798.5|2792.5|2799.5|2793.5|2798.5|2792.5|4
1618384690000|2021-04-14 07:18:10|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618384710000|2021-04-14 07:18:30|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1618384730000|2021-04-14 07:18:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2798.5|2792.5|5
1618384740000|2021-04-14 07:19:00|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|2
1618384750000|2021-04-14 07:19:10|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618384790000|2021-04-14 07:19:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618384800000|2021-04-14 07:20:00|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1618384810000|2021-04-14 07:20:10|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618384820000|2021-04-14 07:20:20|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1618384830000|2021-04-14 07:20:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618384840000|2021-04-14 07:20:40|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1618384850000|2021-04-14 07:20:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618384870000|2021-04-14 07:21:10|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1618384880000|2021-04-14 07:21:20|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1618384890000|2021-04-14 07:21:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618384900000|2021-04-14 07:21:40|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1618384910000|2021-04-14 07:21:50|2799.8|2793.8|2798.8|2792.8|2799.8|2793.8|2798.8|2792.8|4
1618384920000|2021-04-14 07:22:00|2798.5|2792.5|2799.5|2793.5|2799.5|2793.5|2798.3|2792.3|4
1618384930000|2021-04-14 07:22:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618384950000|2021-04-14 07:22:30|2799|2793|2798.8|2792.8|2799|2793|2798.5|2792.5|3
1618384960000|2021-04-14 07:22:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618384980000|2021-04-14 07:23:00|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|2
1618385020000|2021-04-14 07:23:40|2800|2794|2800|2794|2800.3|2794.3|2800|2794|3
1618385030000|2021-04-14 07:23:50|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1618385040000|2021-04-14 07:24:00|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1618385060000|2021-04-14 07:24:20|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1618385070000|2021-04-14 07:24:30|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|2
1618385080000|2021-04-14 07:24:40|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|4
1618385100000|2021-04-14 07:25:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618385110000|2021-04-14 07:25:10|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1618385140000|2021-04-14 07:25:40|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|3
1618385150000|2021-04-14 07:25:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1618385160000|2021-04-14 07:26:00|2800.8|2794.8|2801.3|2795.3|2801.8|2795.8|2800.8|2794.8|6
1618385190000|2021-04-14 07:26:30|2801|2795|2801.3|2795.3|2801.5|2795.5|2801|2795|4
1618385200000|2021-04-14 07:26:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618385240000|2021-04-14 07:27:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1618385270000|2021-04-14 07:27:50|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1618385300000|2021-04-14 07:28:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|3
1618385310000|2021-04-14 07:28:30|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|4
1618385320000|2021-04-14 07:28:40|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1618385330000|2021-04-14 07:28:50|2803.5|2797.5|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|3
1618385340000|2021-04-14 07:29:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1618385400000|2021-04-14 07:30:00|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|2
1618385410000|2021-04-14 07:30:10|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1618385520000|2021-04-14 07:32:00|2806|2800|2807|2801|2807|2801|2806|2800|3
1618385530000|2021-04-14 07:32:10|2807.3|2801.3|2809|2803|2810.5|2804.5|2807.3|2801.3|8
1618385540000|2021-04-14 07:32:20|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|4
1618385570000|2021-04-14 07:32:50|2809.3|2803.3|2810.5|2804.5|2810.5|2804.5|2809.3|2803.3|4
1618385580000|2021-04-14 07:33:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618385590000|2021-04-14 07:33:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618385600000|2021-04-14 07:33:20|2810.8|2804.8|2810|2804|2811.5|2805.5|2810|2804|7
1618385610000|2021-04-14 07:33:30|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1618385620000|2021-04-14 07:33:40|2809.8|2803.8|2810.8|2804.8|2810.8|2804.8|2809.8|2803.8|4
1618385640000|2021-04-14 07:34:00|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.3|2803.3|6
1618385650000|2021-04-14 07:34:10|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|2
1618385660000|2021-04-14 07:34:20|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1618385670000|2021-04-14 07:34:30|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|4
1618385680000|2021-04-14 07:34:40|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1618385730000|2021-04-14 07:35:30|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810|2804|5
1618385740000|2021-04-14 07:35:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618385750000|2021-04-14 07:35:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618385760000|2021-04-14 07:36:00|2810.5|2804.5|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|6
1618385780000|2021-04-14 07:36:20|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618385790000|2021-04-14 07:36:30|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1618385800000|2021-04-14 07:36:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1618385810000|2021-04-14 07:36:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618385820000|2021-04-14 07:37:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618385830000|2021-04-14 07:37:10|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|3
1618385840000|2021-04-14 07:37:20|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|3
1618385870000|2021-04-14 07:37:50|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1618385880000|2021-04-14 07:38:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618385890000|2021-04-14 07:38:10|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1618385910000|2021-04-14 07:38:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618385920000|2021-04-14 07:38:40|2809|2803|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1618385940000|2021-04-14 07:39:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618385990000|2021-04-14 07:39:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618386000000|2021-04-14 07:40:00|2809.8|2803.8|2810.8|2804.8|2810.8|2804.8|2809.8|2803.8|3
1618386030000|2021-04-14 07:40:30|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1618386050000|2021-04-14 07:40:50|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1618386060000|2021-04-14 07:41:00|2812|2806|2812.8|2806.8|2812.8|2806.8|2812|2806|3
1618386080000|2021-04-14 07:41:20|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|2
1618386090000|2021-04-14 07:41:30|2813.8|2807.8|2815.8|2809.8|2815.8|2809.8|2813.8|2807.8|3
1618386100000|2021-04-14 07:41:40|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|3
1618386110000|2021-04-14 07:41:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618386120000|2021-04-14 07:42:00|2817|2811|2818.3|2812.3|2818.5|2812.5|2817|2811|5
1618386130000|2021-04-14 07:42:10|2818.5|2812.5|2817|2811|2819|2813|2817|2811|7
1618386140000|2021-04-14 07:42:20|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|2
1618386160000|2021-04-14 07:42:40|2817|2811|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1618386170000|2021-04-14 07:42:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618386180000|2021-04-14 07:43:00|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1618386190000|2021-04-14 07:43:10|2816|2810|2816|2810|2816.3|2810.3|2816|2810|3
1618386200000|2021-04-14 07:43:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618386210000|2021-04-14 07:43:30|2815.5|2809.5|2815|2809|2815.5|2809.5|2814.8|2808.8|3
1618386220000|2021-04-14 07:43:40|2815.5|2809.5|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|4
1618386230000|2021-04-14 07:43:50|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1618386240000|2021-04-14 07:44:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618386250000|2021-04-14 07:44:10|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1618386260000|2021-04-14 07:44:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618386270000|2021-04-14 07:44:30|2815.5|2809.5|2812.5|2806.5|2815.8|2809.8|2812.5|2806.5|4
1618386280000|2021-04-14 07:44:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1618386300000|2021-04-14 07:45:00|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.5|2806.5|3
1618386320000|2021-04-14 07:45:20|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|3
1618386330000|2021-04-14 07:45:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1618386340000|2021-04-14 07:45:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618386420000|2021-04-14 07:47:00|2814.8|2808.8|2812.8|2806.8|2814.8|2808.8|2812.8|2806.8|3
1618386430000|2021-04-14 07:47:10|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|4
1618386440000|2021-04-14 07:47:20|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1618386460000|2021-04-14 07:47:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618386470000|2021-04-14 07:47:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618386480000|2021-04-14 07:48:00|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1618386490000|2021-04-14 07:48:10|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1618386500000|2021-04-14 07:48:20|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1618386510000|2021-04-14 07:48:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618386520000|2021-04-14 07:48:40|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1618386530000|2021-04-14 07:48:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1618386540000|2021-04-14 07:49:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618386560000|2021-04-14 07:49:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618386570000|2021-04-14 07:49:30|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1618386580000|2021-04-14 07:49:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1618386590000|2021-04-14 07:49:50|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1618386600000|2021-04-14 07:50:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618386610000|2021-04-14 07:50:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618386630000|2021-04-14 07:50:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618386640000|2021-04-14 07:50:40|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|3
1618386660000|2021-04-14 07:51:00|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1618386690000|2021-04-14 07:51:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618386700000|2021-04-14 07:51:40|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|2
1618386720000|2021-04-14 07:52:00|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1618386730000|2021-04-14 07:52:10|2814.3|2808.3|2812.3|2806.3|2814.3|2808.3|2812|2806|3
1618386760000|2021-04-14 07:52:40|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618386790000|2021-04-14 07:53:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618386800000|2021-04-14 07:53:20|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1618386810000|2021-04-14 07:53:30|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1618386850000|2021-04-14 07:54:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1618386880000|2021-04-14 07:54:40|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1618386890000|2021-04-14 07:54:50|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1618386900000|2021-04-14 07:55:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618386910000|2021-04-14 07:55:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1618386920000|2021-04-14 07:55:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1618386930000|2021-04-14 07:55:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618387000000|2021-04-14 07:56:40|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1618387040000|2021-04-14 07:57:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618387050000|2021-04-14 07:57:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618387080000|2021-04-14 07:58:00|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1618387100000|2021-04-14 07:58:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1618387140000|2021-04-14 07:59:00|2812.3|2806.3|2812|2806|2812.3|2806.3|2811.8|2805.8|3
1618387150000|2021-04-14 07:59:10|2813.5|2807.5|2814.5|2808.5|2814.5|2808.5|2813.5|2807.5|3
1618387170000|2021-04-14 07:59:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618387190000|2021-04-14 07:59:50|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|2
1618387200000|2021-04-14 08:00:00|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1618387210000|2021-04-14 08:00:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|3
1618387220000|2021-04-14 08:00:20|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618387230000|2021-04-14 08:00:30|2813.3|2807.3|2815.6|2809.6|2815.6|2809.6|2813.3|2807.3|2
1618387240000|2021-04-14 08:00:40|2815.4|2809.4|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|2
1618387250000|2021-04-14 08:00:50|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|4
1618387260000|2021-04-14 08:01:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1618387270000|2021-04-14 08:01:10|2815.5|2809.5|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|3
1618387300000|2021-04-14 08:01:40|2815.5|2809.5|2817.5|2811.5|2817.5|2811.5|2815.5|2809.5|3
1618387310000|2021-04-14 08:01:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618387320000|2021-04-14 08:02:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618387330000|2021-04-14 08:02:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1618387360000|2021-04-14 08:02:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618387380000|2021-04-14 08:03:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1618387390000|2021-04-14 08:03:10|2817.8|2811.8|2818.3|2812.3|2818.8|2812.8|2817.8|2811.8|4
1618387430000|2021-04-14 08:03:50|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.8|2811.8|2
1618387470000|2021-04-14 08:04:30|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1618387480000|2021-04-14 08:04:40|2818.8|2812.8|2817|2811|2818.8|2812.8|2817|2811|4
1618387490000|2021-04-14 08:04:50|2816.8|2810.8|2818.8|2812.8|2818.8|2812.8|2816.8|2810.8|6
1618387510000|2021-04-14 08:05:10|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|2
1618387520000|2021-04-14 08:05:20|2819.3|2813.3|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|4
1618387530000|2021-04-14 08:05:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1618387550000|2021-04-14 08:05:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618387570000|2021-04-14 08:06:10|2817.5|2811.5|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|5
1618387580000|2021-04-14 08:06:20|2816.8|2810.8|2814.8|2808.8|2816.8|2810.8|2814.8|2808.8|4
1618387660000|2021-04-14 08:07:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1618387710000|2021-04-14 08:08:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618387720000|2021-04-14 08:08:40|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1618387750000|2021-04-14 08:09:10|2815.8|2809.8|2816.5|2810.5|2816.8|2810.8|2815.8|2809.8|3
1618387770000|2021-04-14 08:09:30|2817|2811|2817.8|2811.8|2817.8|2811.8|2816.8|2810.8|4
1618387800000|2021-04-14 08:10:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1618387820000|2021-04-14 08:10:20|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1618387830000|2021-04-14 08:10:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618387840000|2021-04-14 08:10:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618387870000|2021-04-14 08:11:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618387980000|2021-04-14 08:13:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618388030000|2021-04-14 08:13:50|2817.5|2811.5|2816|2810|2817.5|2811.5|2815.8|2809.8|4
1618388040000|2021-04-14 08:14:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618388060000|2021-04-14 08:14:20|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|2
1618388100000|2021-04-14 08:15:00|2815.3|2809.3|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|4
1618388110000|2021-04-14 08:15:10|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|2
1618388180000|2021-04-14 08:16:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816|2810|3
1618388190000|2021-04-14 08:16:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1618388200000|2021-04-14 08:16:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618388210000|2021-04-14 08:16:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1618388230000|2021-04-14 08:17:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618388240000|2021-04-14 08:17:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618388270000|2021-04-14 08:17:50|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|3
1618388280000|2021-04-14 08:18:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1618388290000|2021-04-14 08:18:10|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.8|2811.8|2
1618388310000|2021-04-14 08:18:30|2817.8|2811.8|2817|2811|2817.8|2811.8|2817|2811|2
1618388330000|2021-04-14 08:18:50|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1618388350000|2021-04-14 08:19:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618388360000|2021-04-14 08:19:20|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|3
1618388380000|2021-04-14 08:19:40|2818|2812|2817.5|2811.5|2818|2812|2817.3|2811.3|4
1618388400000|2021-04-14 08:20:00|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.8|2811.8|3
1618388410000|2021-04-14 08:20:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|4
1618388420000|2021-04-14 08:20:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1618388460000|2021-04-14 08:21:00|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1618388500000|2021-04-14 08:21:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1618388530000|2021-04-14 08:22:10|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1618388550000|2021-04-14 08:22:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1618388560000|2021-04-14 08:22:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1618388580000|2021-04-14 08:23:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1618388590000|2021-04-14 08:23:10|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1618388670000|2021-04-14 08:24:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1618388680000|2021-04-14 08:24:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1618388710000|2021-04-14 08:25:10|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|2
1618388730000|2021-04-14 08:25:30|2818.3|2812.3|2817|2811|2818.3|2812.3|2817|2811|2
1618388770000|2021-04-14 08:26:10|2816.8|2810.8|2815.8|2809.8|2816.8|2810.8|2815.8|2809.8|2
1618388780000|2021-04-14 08:26:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618388800000|2021-04-14 08:26:40|2815.3|2809.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|2
1618388810000|2021-04-14 08:26:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618388840000|2021-04-14 08:27:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1618388860000|2021-04-14 08:27:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618388890000|2021-04-14 08:28:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1618388910000|2021-04-14 08:28:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618388920000|2021-04-14 08:28:40|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|2
1618388940000|2021-04-14 08:29:00|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1618388960000|2021-04-14 08:29:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618388970000|2021-04-14 08:29:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1618389000000|2021-04-14 08:30:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618389010000|2021-04-14 08:30:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618389040000|2021-04-14 08:30:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618389050000|2021-04-14 08:30:50|2817.5|2811.5|2816.5|2810.5|2817.5|2811.5|2816.5|2810.5|7
1618389110000|2021-04-14 08:31:50|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|2
1618389140000|2021-04-14 08:32:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618389170000|2021-04-14 08:32:50|2817.3|2811.3|2815.8|2809.8|2817.3|2811.3|2815.8|2809.8|7
1618389180000|2021-04-14 08:33:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618389230000|2021-04-14 08:33:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1618389240000|2021-04-14 08:34:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618389250000|2021-04-14 08:34:10|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1618389260000|2021-04-14 08:34:20|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1618389270000|2021-04-14 08:34:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1618389280000|2021-04-14 08:34:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618389290000|2021-04-14 08:34:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618389400000|2021-04-14 08:36:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618389420000|2021-04-14 08:37:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618389480000|2021-04-14 08:38:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1618389550000|2021-04-14 08:39:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618389570000|2021-04-14 08:39:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618389580000|2021-04-14 08:39:40|2814.8|2808.8|2813.8|2807.8|2814.8|2808.8|2813.8|2807.8|2
1618389590000|2021-04-14 08:39:50|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1618389600000|2021-04-14 08:40:00|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1618389620000|2021-04-14 08:40:20|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|2
1618389670000|2021-04-14 08:41:10|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|2
1618389700000|2021-04-14 08:41:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618389720000|2021-04-14 08:42:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618389750000|2021-04-14 08:42:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1618389820000|2021-04-14 08:43:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618389840000|2021-04-14 08:44:00|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|3
1618389850000|2021-04-14 08:44:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1618389860000|2021-04-14 08:44:20|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|2
1618389900000|2021-04-14 08:45:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618389910000|2021-04-14 08:45:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618389920000|2021-04-14 08:45:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618389930000|2021-04-14 08:45:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618389940000|2021-04-14 08:45:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618390050000|2021-04-14 08:47:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618390060000|2021-04-14 08:47:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618390200000|2021-04-14 08:50:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618390210000|2021-04-14 08:50:10|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2815.8|2809.8|5
1618390220000|2021-04-14 08:50:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618390250000|2021-04-14 08:50:50|2817.3|2811.3|2817|2811|2817.3|2811.3|2816.8|2810.8|3
1618390270000|2021-04-14 08:51:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618390280000|2021-04-14 08:51:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1618390290000|2021-04-14 08:51:30|2817.3|2811.3|2818.5|2812.5|2818.5|2812.5|2817.3|2811.3|2
1618390340000|2021-04-14 08:52:20|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|3
1618390370000|2021-04-14 08:52:50|2818.5|2812.5|2819.5|2813.5|2819.5|2813.5|2818.5|2812.5|5
1618390380000|2021-04-14 08:53:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1618390390000|2021-04-14 08:53:10|2819|2813|2819|2813|2819.8|2813.8|2819|2813|4
1618390400000|2021-04-14 08:53:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1618390410000|2021-04-14 08:53:30|2819|2813|2819.8|2813.8|2819.8|2813.8|2819|2813|3
1618390420000|2021-04-14 08:53:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1618390430000|2021-04-14 08:53:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1618390440000|2021-04-14 08:54:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1618390450000|2021-04-14 08:54:10|2818.5|2812.5|2817.8|2811.8|2818.5|2812.5|2817.8|2811.8|3
1618390460000|2021-04-14 08:54:20|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|2
1618390500000|2021-04-14 08:55:00|2817|2811|2817.5|2811.5|2817.8|2811.8|2817|2811|4
1618390510000|2021-04-14 08:55:10|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1618390530000|2021-04-14 08:55:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618390570000|2021-04-14 08:56:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1618390610000|2021-04-14 08:56:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618390670000|2021-04-14 08:57:50|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618390700000|2021-04-14 08:58:20|2817|2811|2818.8|2812.8|2818.8|2812.8|2817|2811|3
1618390710000|2021-04-14 08:58:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1618390780000|2021-04-14 08:59:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1618390790000|2021-04-14 08:59:50|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|3
1618390800000|2021-04-14 09:00:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1618390910000|2021-04-14 09:01:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618390920000|2021-04-14 09:02:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618390930000|2021-04-14 09:02:10|2816|2810|2816|2810|2816|2810|2815.8|2809.8|3
1618390940000|2021-04-14 09:02:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618390950000|2021-04-14 09:02:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1618390970000|2021-04-14 09:02:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1618391120000|2021-04-14 09:05:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618391150000|2021-04-14 09:05:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1618391170000|2021-04-14 09:06:10|2816.8|2810.8|2816|2810|2816.8|2810.8|2815.8|2809.8|5
1618391180000|2021-04-14 09:06:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618391210000|2021-04-14 09:06:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618391220000|2021-04-14 09:07:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618391260000|2021-04-14 09:07:40|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|4
1618391300000|2021-04-14 09:08:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618391370000|2021-04-14 09:09:30|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618391380000|2021-04-14 09:09:40|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1618391410000|2021-04-14 09:10:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1618391440000|2021-04-14 09:10:40|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1618391450000|2021-04-14 09:10:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618391530000|2021-04-14 09:12:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1618391580000|2021-04-14 09:13:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618391590000|2021-04-14 09:13:10|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|2
1618391640000|2021-04-14 09:14:00|2815.3|2809.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|2
1618391650000|2021-04-14 09:14:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618391700000|2021-04-14 09:15:00|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|3
1618391730000|2021-04-14 09:15:30|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1618391740000|2021-04-14 09:15:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1618391750000|2021-04-14 09:15:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1618391760000|2021-04-14 09:16:00|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1618391770000|2021-04-14 09:16:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618391780000|2021-04-14 09:16:20|2814|2808|2814|2808|2814|2808|2813.8|2807.8|3
1618391800000|2021-04-14 09:16:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618391810000|2021-04-14 09:16:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.3|2807.3|4
1618391840000|2021-04-14 09:17:20|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|4
1618391860000|2021-04-14 09:17:40|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|2
1618391880000|2021-04-14 09:18:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618391890000|2021-04-14 09:18:10|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1618391910000|2021-04-14 09:18:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1618391920000|2021-04-14 09:18:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.3|2805.3|3
1618391940000|2021-04-14 09:19:00|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|3
1618391950000|2021-04-14 09:19:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1618391970000|2021-04-14 09:19:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618391990000|2021-04-14 09:19:50|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1618392000000|2021-04-14 09:20:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618392010000|2021-04-14 09:20:10|2813|2807|2812.3|2806.3|2813.3|2807.3|2812.3|2806.3|4
1618392020000|2021-04-14 09:20:20|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1618392080000|2021-04-14 09:21:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1618392090000|2021-04-14 09:21:30|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618392110000|2021-04-14 09:21:50|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1618392120000|2021-04-14 09:22:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1618392130000|2021-04-14 09:22:10|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|2
1618392160000|2021-04-14 09:22:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618392180000|2021-04-14 09:23:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1618392190000|2021-04-14 09:23:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618392220000|2021-04-14 09:23:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1618392250000|2021-04-14 09:24:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618392260000|2021-04-14 09:24:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618392300000|2021-04-14 09:25:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618392310000|2021-04-14 09:25:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1618392350000|2021-04-14 09:25:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618392360000|2021-04-14 09:26:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1618392380000|2021-04-14 09:26:20|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618392410000|2021-04-14 09:26:50|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|2
1618392490000|2021-04-14 09:28:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618392500000|2021-04-14 09:28:20|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1618392510000|2021-04-14 09:28:30|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1618392540000|2021-04-14 09:29:00|2813|2807|2813|2807|2813|2807|2812.8|2806.8|3
1618392590000|2021-04-14 09:29:50|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618392610000|2021-04-14 09:30:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618392620000|2021-04-14 09:30:20|2813.5|2807.5|2813|2807|2813.8|2807.8|2813|2807|4
1618392630000|2021-04-14 09:30:30|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|3
1618392640000|2021-04-14 09:30:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618392650000|2021-04-14 09:30:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618392660000|2021-04-14 09:31:00|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1618392700000|2021-04-14 09:31:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618392730000|2021-04-14 09:32:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618392750000|2021-04-14 09:32:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1618392780000|2021-04-14 09:33:00|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1618392800000|2021-04-14 09:33:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618392870000|2021-04-14 09:34:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618392900000|2021-04-14 09:35:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1618392920000|2021-04-14 09:35:20|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|4
1618392930000|2021-04-14 09:35:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1618393000000|2021-04-14 09:36:40|2811.8|2805.8|2812.8|2806.8|2812.8|2806.8|2811.8|2805.8|4
1618393090000|2021-04-14 09:38:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618393100000|2021-04-14 09:38:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618393140000|2021-04-14 09:39:00|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|2
1618393180000|2021-04-14 09:39:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1618393290000|2021-04-14 09:41:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618393390000|2021-04-14 09:43:10|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1618393410000|2021-04-14 09:43:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1618393580000|2021-04-14 09:46:20|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1618393630000|2021-04-14 09:47:10|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1618393660000|2021-04-14 09:47:40|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1618393830000|2021-04-14 09:50:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618393870000|2021-04-14 09:51:10|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|2
1618393880000|2021-04-14 09:51:20|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1618394060000|2021-04-14 09:54:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1618394100000|2021-04-14 09:55:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618394120000|2021-04-14 09:55:20|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618394140000|2021-04-14 09:55:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618394190000|2021-04-14 09:56:30|2813|2807|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|4
1618394220000|2021-04-14 09:57:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1618394240000|2021-04-14 09:57:20|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618394250000|2021-04-14 09:57:30|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1618394280000|2021-04-14 09:58:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1618394290000|2021-04-14 09:58:10|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|2
1618394310000|2021-04-14 09:58:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|3
1618394320000|2021-04-14 09:58:40|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1618394330000|2021-04-14 09:58:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|4
1618394400000|2021-04-14 10:00:00|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|5
1618394420000|2021-04-14 10:00:20|2814.8|2808.8|2813.5|2807.5|2814.8|2808.8|2813.5|2807.5|3
1618394430000|2021-04-14 10:00:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618394440000|2021-04-14 10:00:40|2814|2808|2812.5|2806.5|2814|2808|2812.5|2806.5|3
1618394450000|2021-04-14 10:00:50|2812.8|2806.8|2813.3|2807.3|2813.8|2807.8|2812.8|2806.8|4
1618394470000|2021-04-14 10:01:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618394500000|2021-04-14 10:01:40|2811.8|2805.8|2812.8|2806.8|2812.8|2806.8|2811.8|2805.8|4
1618394510000|2021-04-14 10:01:50|2813|2807|2812.3|2806.3|2813|2807|2812.3|2806.3|6
1618394520000|2021-04-14 10:02:00|2812.8|2806.8|2811.5|2805.5|2812.8|2806.8|2811.5|2805.5|3
1618394550000|2021-04-14 10:02:30|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1618394560000|2021-04-14 10:02:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618394590000|2021-04-14 10:03:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618394600000|2021-04-14 10:03:20|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1618394650000|2021-04-14 10:04:10|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1618394700000|2021-04-14 10:05:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1618394710000|2021-04-14 10:05:10|2814.3|2808.3|2815.5|2809.5|2815.5|2809.5|2814.3|2808.3|5
1618394720000|2021-04-14 10:05:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618394730000|2021-04-14 10:05:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618394760000|2021-04-14 10:06:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618394770000|2021-04-14 10:06:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618394800000|2021-04-14 10:06:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618394810000|2021-04-14 10:06:50|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1618394890000|2021-04-14 10:08:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1618394900000|2021-04-14 10:08:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618394910000|2021-04-14 10:08:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618394920000|2021-04-14 10:08:40|2816.5|2810.5|2815|2809|2816.5|2810.5|2815|2809|3
1618394930000|2021-04-14 10:08:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618394940000|2021-04-14 10:09:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1618394960000|2021-04-14 10:09:20|2815.3|2809.3|2815.5|2809.5|2815.8|2809.8|2815.3|2809.3|3
1618395000000|2021-04-14 10:10:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1618395010000|2021-04-14 10:10:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618395050000|2021-04-14 10:10:50|2815.8|2809.8|2816|2810|2816.5|2810.5|2815.8|2809.8|3
1618395060000|2021-04-14 10:11:00|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.8|2809.8|4
1618395080000|2021-04-14 10:11:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618395090000|2021-04-14 10:11:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618395100000|2021-04-14 10:11:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618395180000|2021-04-14 10:13:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618395210000|2021-04-14 10:13:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618395240000|2021-04-14 10:14:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618395250000|2021-04-14 10:14:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618395260000|2021-04-14 10:14:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618395270000|2021-04-14 10:14:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618395290000|2021-04-14 10:14:50|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1618395310000|2021-04-14 10:15:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618395340000|2021-04-14 10:15:40|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618395370000|2021-04-14 10:16:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618395410000|2021-04-14 10:16:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618395430000|2021-04-14 10:17:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1618395460000|2021-04-14 10:17:40|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1618395510000|2021-04-14 10:18:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1618395530000|2021-04-14 10:18:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618395540000|2021-04-14 10:19:00|2817.5|2811.5|2816.3|2810.3|2817.5|2811.5|2816.3|2810.3|3
1618395550000|2021-04-14 10:19:10|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1618395560000|2021-04-14 10:19:20|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|3
1618395570000|2021-04-14 10:19:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618395580000|2021-04-14 10:19:40|2816.5|2810.5|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1618395590000|2021-04-14 10:19:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1618395600000|2021-04-14 10:20:00|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1618395620000|2021-04-14 10:20:20|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1618395630000|2021-04-14 10:20:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618395670000|2021-04-14 10:21:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618395680000|2021-04-14 10:21:20|2816.5|2810.5|2816.3|2810.3|2817|2811|2816.3|2810.3|4
1618395690000|2021-04-14 10:21:30|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618395770000|2021-04-14 10:22:50|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1618395810000|2021-04-14 10:23:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618395820000|2021-04-14 10:23:40|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1618395830000|2021-04-14 10:23:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618395840000|2021-04-14 10:24:00|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618395850000|2021-04-14 10:24:10|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1618395860000|2021-04-14 10:24:20|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1618395890000|2021-04-14 10:24:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1618395910000|2021-04-14 10:25:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618395960000|2021-04-14 10:26:00|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|2
1618395970000|2021-04-14 10:26:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618395990000|2021-04-14 10:26:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1618396000000|2021-04-14 10:26:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396010000|2021-04-14 10:26:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1618396020000|2021-04-14 10:27:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396030000|2021-04-14 10:27:10|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1618396040000|2021-04-14 10:27:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1618396050000|2021-04-14 10:27:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396070000|2021-04-14 10:27:50|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.5|2810.5|3
1618396120000|2021-04-14 10:28:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1618396130000|2021-04-14 10:28:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396190000|2021-04-14 10:29:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396210000|2021-04-14 10:30:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396220000|2021-04-14 10:30:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396230000|2021-04-14 10:30:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618396250000|2021-04-14 10:30:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396270000|2021-04-14 10:31:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396280000|2021-04-14 10:31:20|2816.5|2810.5|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|2
1618396290000|2021-04-14 10:31:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1618396300000|2021-04-14 10:31:40|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618396330000|2021-04-14 10:32:10|2816.8|2810.8|2816.8|2810.8|2817|2811|2816.8|2810.8|3
1618396340000|2021-04-14 10:32:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1618396360000|2021-04-14 10:32:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396380000|2021-04-14 10:33:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618396400000|2021-04-14 10:33:20|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1618396430000|2021-04-14 10:33:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1618396440000|2021-04-14 10:34:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1618396460000|2021-04-14 10:34:20|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1618396490000|2021-04-14 10:34:50|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1618396500000|2021-04-14 10:35:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618396530000|2021-04-14 10:35:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|4
1618396540000|2021-04-14 10:35:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396560000|2021-04-14 10:36:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618396570000|2021-04-14 10:36:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396600000|2021-04-14 10:36:40|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|2
1618396630000|2021-04-14 10:37:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396700000|2021-04-14 10:38:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396720000|2021-04-14 10:38:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618396750000|2021-04-14 10:39:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396760000|2021-04-14 10:39:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618396780000|2021-04-14 10:39:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618396810000|2021-04-14 10:40:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618396820000|2021-04-14 10:40:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1618396840000|2021-04-14 10:40:40|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618396890000|2021-04-14 10:41:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618396940000|2021-04-14 10:42:20|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1618397020000|2021-04-14 10:43:40|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1618397040000|2021-04-14 10:44:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618397180000|2021-04-14 10:46:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1618397280000|2021-04-14 10:48:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1618397600000|2021-04-14 10:53:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618397730000|2021-04-14 10:55:30|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|3
1618397770000|2021-04-14 10:56:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1618397780000|2021-04-14 10:56:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1618397820000|2021-04-14 10:57:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1618397850000|2021-04-14 10:57:30|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1618398040000|2021-04-14 11:00:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618398060000|2021-04-14 11:01:00|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|2
1618398100000|2021-04-14 11:01:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618398120000|2021-04-14 11:02:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1618398140000|2021-04-14 11:02:20|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|2
1618398160000|2021-04-14 11:02:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618398170000|2021-04-14 11:02:50|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1618398180000|2021-04-14 11:03:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618398310000|2021-04-14 11:05:10|2815.8|2809.8|2816|2810|2816.3|2810.3|2815.8|2809.8|3
1618398380000|2021-04-14 11:06:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618398440000|2021-04-14 11:07:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618398460000|2021-04-14 11:07:40|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|4
1618398480000|2021-04-14 11:08:00|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1618398490000|2021-04-14 11:08:10|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618398580000|2021-04-14 11:09:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618398600000|2021-04-14 11:10:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618398650000|2021-04-14 11:10:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1618398660000|2021-04-14 11:11:00|2817.3|2811.3|2817|2811|2817.5|2811.5|2817|2811|3
1618398690000|2021-04-14 11:11:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618398700000|2021-04-14 11:11:40|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1618398800000|2021-04-14 11:13:20|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1618398870000|2021-04-14 11:14:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618398880000|2021-04-14 11:14:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618398900000|2021-04-14 11:15:00|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|2
1618398910000|2021-04-14 11:15:10|2815|2809|2815.8|2809.8|2815.8|2809.8|2815|2809|7
1618398920000|2021-04-14 11:15:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618398930000|2021-04-14 11:15:30|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1618398950000|2021-04-14 11:15:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618398970000|2021-04-14 11:16:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618399020000|2021-04-14 11:17:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1618399050000|2021-04-14 11:17:30|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|3
1618399060000|2021-04-14 11:17:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618399080000|2021-04-14 11:18:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1618399100000|2021-04-14 11:18:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618399180000|2021-04-14 11:19:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618399190000|2021-04-14 11:19:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1618399200000|2021-04-14 11:20:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618399220000|2021-04-14 11:20:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1618399230000|2021-04-14 11:20:30|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1618399250000|2021-04-14 11:20:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618399300000|2021-04-14 11:21:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1618399320000|2021-04-14 11:22:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618399330000|2021-04-14 11:22:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1618399370000|2021-04-14 11:22:50|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|2
1618399390000|2021-04-14 11:23:10|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1618399400000|2021-04-14 11:23:20|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618399410000|2021-04-14 11:23:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1618399420000|2021-04-14 11:23:40|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618399430000|2021-04-14 11:23:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618399440000|2021-04-14 11:24:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618399450000|2021-04-14 11:24:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618399520000|2021-04-14 11:25:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618399540000|2021-04-14 11:25:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618399630000|2021-04-14 11:27:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618399650000|2021-04-14 11:27:30|2815.5|2809.5|2816.3|2810.3|2816.5|2810.5|2815.5|2809.5|4
1618399670000|2021-04-14 11:27:50|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1618399680000|2021-04-14 11:28:00|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1618399710000|2021-04-14 11:28:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618399740000|2021-04-14 11:29:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618399770000|2021-04-14 11:29:30|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1618399780000|2021-04-14 11:29:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618399810000|2021-04-14 11:30:10|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|4
1618399820000|2021-04-14 11:30:20|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1618399830000|2021-04-14 11:30:30|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1618399850000|2021-04-14 11:30:50|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1618399860000|2021-04-14 11:31:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1618399870000|2021-04-14 11:31:10|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|2
1618399890000|2021-04-14 11:31:30|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|4
1618399910000|2021-04-14 11:31:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1618399920000|2021-04-14 11:32:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2812.5|2806.5|3
1618399930000|2021-04-14 11:32:10|2813.8|2807.8|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|6
1618399950000|2021-04-14 11:32:30|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1618399990000|2021-04-14 11:33:10|2814.3|2808.3|2814.8|2808.8|2815.3|2809.3|2814.3|2808.3|4
1618400010000|2021-04-14 11:33:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1618400020000|2021-04-14 11:33:40|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|2
1618400030000|2021-04-14 11:33:50|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1618400040000|2021-04-14 11:34:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1618400050000|2021-04-14 11:34:10|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1618400060000|2021-04-14 11:34:20|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618400090000|2021-04-14 11:34:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618400100000|2021-04-14 11:35:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618400280000|2021-04-14 11:38:00|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1618400290000|2021-04-14 11:38:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618400310000|2021-04-14 11:38:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618400320000|2021-04-14 11:38:40|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1618400340000|2021-04-14 11:39:00|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|2
1618400380000|2021-04-14 11:39:40|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1618400410000|2021-04-14 11:40:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1618400470000|2021-04-14 11:41:10|2813|2807|2813.3|2807.3|2813.8|2807.8|2813|2807|3
1618400490000|2021-04-14 11:41:30|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1618400500000|2021-04-14 11:41:40|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618400510000|2021-04-14 11:41:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618400520000|2021-04-14 11:42:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618400530000|2021-04-14 11:42:10|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|2
1618400570000|2021-04-14 11:42:50|2813|2807|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|4
1618400580000|2021-04-14 11:43:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618400600000|2021-04-14 11:43:20|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618400690000|2021-04-14 11:44:50|2813.3|2807.3|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|3
1618400710000|2021-04-14 11:45:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618400870000|2021-04-14 11:47:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|4
1618400900000|2021-04-14 11:48:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618400910000|2021-04-14 11:48:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618401000000|2021-04-14 11:50:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618401010000|2021-04-14 11:50:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618401020000|2021-04-14 11:50:20|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|4
1618401030000|2021-04-14 11:50:30|2813.8|2807.8|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|3
1618401040000|2021-04-14 11:50:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1618401050000|2021-04-14 11:50:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618401080000|2021-04-14 11:51:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618401100000|2021-04-14 11:51:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1618401110000|2021-04-14 11:51:50|2814.8|2808.8|2815.5|2809.5|2815.8|2809.8|2814.8|2808.8|6
1618401120000|2021-04-14 11:52:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618401140000|2021-04-14 11:52:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618401150000|2021-04-14 11:52:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1618401170000|2021-04-14 11:52:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618401180000|2021-04-14 11:53:00|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1618401210000|2021-04-14 11:53:30|2816.3|2810.3|2815.5|2809.5|2816.3|2810.3|2815.5|2809.5|3
1618401220000|2021-04-14 11:53:40|2815.3|2809.3|2815|2809|2815.5|2809.5|2815|2809|4
1618401230000|2021-04-14 11:53:50|2814.8|2808.8|2813.8|2807.8|2814.8|2808.8|2813.8|2807.8|4
1618401240000|2021-04-14 11:54:00|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1618401270000|2021-04-14 11:54:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618401280000|2021-04-14 11:54:40|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|3
1618401290000|2021-04-14 11:54:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1618401310000|2021-04-14 11:55:10|2814.8|2808.8|2815|2809|2815|2809|2814.5|2808.5|4
1618401320000|2021-04-14 11:55:20|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|2
1618401330000|2021-04-14 11:55:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618401350000|2021-04-14 11:55:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1618401370000|2021-04-14 11:56:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618401380000|2021-04-14 11:56:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1618401390000|2021-04-14 11:56:30|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|3
1618401400000|2021-04-14 11:56:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1618401450000|2021-04-14 11:57:30|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|2
1618401470000|2021-04-14 11:57:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618401480000|2021-04-14 11:58:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618401490000|2021-04-14 11:58:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618401500000|2021-04-14 11:58:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618401600000|2021-04-14 12:00:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618401620000|2021-04-14 12:00:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618401630000|2021-04-14 12:00:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618401640000|2021-04-14 12:00:40|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1618401660000|2021-04-14 12:01:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618401690000|2021-04-14 12:01:30|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|3
1618401700000|2021-04-14 12:01:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618401730000|2021-04-14 12:02:10|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1618401740000|2021-04-14 12:02:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1618401840000|2021-04-14 12:04:00|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1618401860000|2021-04-14 12:04:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1618401900000|2021-04-14 12:05:00|2815.3|2809.3|2816|2810|2816|2810|2815.3|2809.3|4
1618401920000|2021-04-14 12:05:20|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1618401930000|2021-04-14 12:05:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618402030000|2021-04-14 12:07:10|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|2
1618402040000|2021-04-14 12:07:20|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618402060000|2021-04-14 12:07:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618402190000|2021-04-14 12:09:50|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618402200000|2021-04-14 12:10:00|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618402210000|2021-04-14 12:10:10|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618402220000|2021-04-14 12:10:20|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|3
1618402320000|2021-04-14 12:12:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618402480000|2021-04-14 12:14:40|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1618402520000|2021-04-14 12:15:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618402530000|2021-04-14 12:15:30|2816.3|2810.3|2816|2810|2816.3|2810.3|2815.8|2809.8|3
1618402540000|2021-04-14 12:15:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618402550000|2021-04-14 12:15:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618402560000|2021-04-14 12:16:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1618402570000|2021-04-14 12:16:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618402580000|2021-04-14 12:16:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1618402590000|2021-04-14 12:16:30|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1618402670000|2021-04-14 12:17:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618402700000|2021-04-14 12:18:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1618402710000|2021-04-14 12:18:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618402750000|2021-04-14 12:19:10|2816|2810|2816.3|2810.3|2816.5|2810.5|2816|2810|3
1618402760000|2021-04-14 12:19:20|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1618402770000|2021-04-14 12:19:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|8
1618402780000|2021-04-14 12:19:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|5
1618402790000|2021-04-14 12:19:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|4
1618402800000|2021-04-14 12:20:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618402850000|2021-04-14 12:20:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618402890000|2021-04-14 12:21:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618402910000|2021-04-14 12:21:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618403080000|2021-04-14 12:24:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618403090000|2021-04-14 12:24:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618403120000|2021-04-14 12:25:20|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1618403170000|2021-04-14 12:26:10|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|2
1618403180000|2021-04-14 12:26:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1618403190000|2021-04-14 12:26:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618403220000|2021-04-14 12:27:00|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|3
1618403230000|2021-04-14 12:27:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1618403280000|2021-04-14 12:28:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1618403290000|2021-04-14 12:28:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618403310000|2021-04-14 12:28:30|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1618403340000|2021-04-14 12:29:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618403410000|2021-04-14 12:30:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618403420000|2021-04-14 12:30:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1618403440000|2021-04-14 12:30:40|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.3|2808.3|4
1618403450000|2021-04-14 12:30:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618403470000|2021-04-14 12:31:10|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618403480000|2021-04-14 12:31:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618403510000|2021-04-14 12:31:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618403540000|2021-04-14 12:32:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618403560000|2021-04-14 12:32:40|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|4
1618403580000|2021-04-14 12:33:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618403600000|2021-04-14 12:33:20|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.5|2807.5|4
1618403630000|2021-04-14 12:33:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618403650000|2021-04-14 12:34:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618403660000|2021-04-14 12:34:20|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.3|2807.3|5
1618403690000|2021-04-14 12:34:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618403700000|2021-04-14 12:35:00|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1618403710000|2021-04-14 12:35:10|2813.5|2807.5|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|3
1618403730000|2021-04-14 12:35:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618403750000|2021-04-14 12:35:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618403790000|2021-04-14 12:36:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618403800000|2021-04-14 12:36:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618403820000|2021-04-14 12:37:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618403880000|2021-04-14 12:38:00|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.5|2807.5|5
1618403920000|2021-04-14 12:38:40|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|2
1618403960000|2021-04-14 12:39:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1618404060000|2021-04-14 12:41:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618404070000|2021-04-14 12:41:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1618404200000|2021-04-14 12:43:20|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1618404250000|2021-04-14 12:44:10|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618404280000|2021-04-14 12:44:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618404310000|2021-04-14 12:45:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618404330000|2021-04-14 12:45:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1618404340000|2021-04-14 12:45:40|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1618404350000|2021-04-14 12:45:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618404420000|2021-04-14 12:47:00|2812.5|2806.5|2813.3|2807.3|2813.5|2807.5|2812.5|2806.5|3
1618404450000|2021-04-14 12:47:30|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|2
1618404470000|2021-04-14 12:47:50|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|3
1618404480000|2021-04-14 12:48:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1618404510000|2021-04-14 12:48:30|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|3
1618404520000|2021-04-14 12:48:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1618404570000|2021-04-14 12:49:30|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1618404620000|2021-04-14 12:50:20|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|3
1618404630000|2021-04-14 12:50:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618404670000|2021-04-14 12:51:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618404680000|2021-04-14 12:51:20|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|3
1618404710000|2021-04-14 12:51:50|2810.3|2804.3|2811|2805|2811|2805|2809.8|2803.8|10
1618404720000|2021-04-14 12:52:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618404740000|2021-04-14 12:52:20|2811|2805|2811.8|2805.8|2811.8|2805.8|2811|2805|3
1618404780000|2021-04-14 12:53:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618404790000|2021-04-14 12:53:10|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1618404800000|2021-04-14 12:53:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618404810000|2021-04-14 12:53:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618404820000|2021-04-14 12:53:40|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1618404860000|2021-04-14 12:54:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618404880000|2021-04-14 12:54:40|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1618404890000|2021-04-14 12:54:50|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1618404900000|2021-04-14 12:55:00|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|3
1618404950000|2021-04-14 12:55:50|2811|2805|2810.3|2804.3|2811|2805|2810.3|2804.3|4
1618404980000|2021-04-14 12:56:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618404990000|2021-04-14 12:56:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618405000000|2021-04-14 12:56:40|2811|2805|2811.8|2805.8|2811.8|2805.8|2811|2805|2
1618405010000|2021-04-14 12:56:50|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|3
1618405030000|2021-04-14 12:57:10|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|2
1618405050000|2021-04-14 12:57:30|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|4
1618405060000|2021-04-14 12:57:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618405070000|2021-04-14 12:57:50|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|3
1618405110000|2021-04-14 12:58:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618405120000|2021-04-14 12:58:40|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1618405130000|2021-04-14 12:58:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1618405140000|2021-04-14 12:59:00|2810.3|2804.3|2814.3|2808.3|2814.5|2808.5|2810.3|2804.3|4
1618405150000|2021-04-14 12:59:10|2814.5|2808.5|2816|2810|2816|2810|2814.5|2808.5|6
1618405160000|2021-04-14 12:59:20|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|2
1618405190000|2021-04-14 12:59:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2816.3|2810.3|6
1618405200000|2021-04-14 13:00:00|2817.5|2811.5|2818.8|2812.8|2822.5|2816.5|2817.5|2811.5|31
1618405210000|2021-04-14 13:00:10|2817.8|2811.8|2820|2814|2820.5|2814.5|2817.8|2811.8|21
1618405220000|2021-04-14 13:00:20|2820.5|2814.5|2820.8|2814.8|2821|2815|2819.8|2813.8|17
1618405230000|2021-04-14 13:00:30|2821|2815|2825|2819|2825|2819|2821|2815|14
1618405240000|2021-04-14 13:00:40|2825.3|2819.3|2822.3|2816.3|2825.3|2819.3|2822.3|2816.3|14
1618405250000|2021-04-14 13:00:50|2822|2816|2819.3|2813.3|2822|2816|2819.3|2813.3|14
1618405260000|2021-04-14 13:01:00|2819|2813|2819|2813|2819.5|2813.5|2818.8|2812.8|9
1618405270000|2021-04-14 13:01:10|2818|2812|2818|2812|2818|2812|2817.3|2811.3|7
1618405280000|2021-04-14 13:01:20|2817.8|2811.8|2819|2813|2819|2813|2817|2811|12
1618405290000|2021-04-14 13:01:30|2818.8|2812.8|2816.8|2810.8|2819.5|2813.5|2816.3|2810.3|14
1618405300000|2021-04-14 13:01:40|2816.3|2810.3|2817.5|2811.5|2817.5|2811.5|2815.5|2809.5|11
1618405310000|2021-04-14 13:01:50|2817.8|2811.8|2816.5|2810.5|2818.3|2812.3|2816.5|2810.5|9
1618405320000|2021-04-14 13:02:00|2816|2810|2814.5|2808.5|2816|2810|2814.5|2808.5|6
1618405330000|2021-04-14 13:02:10|2815|2809|2816|2810|2816.5|2810.5|2815|2809|10
1618405340000|2021-04-14 13:02:20|2816.3|2810.3|2817.5|2811.5|2817.5|2811.5|2816.3|2810.3|7
1618405350000|2021-04-14 13:02:30|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2815.8|2809.8|8
1618405360000|2021-04-14 13:02:40|2816|2810|2815.8|2809.8|2816|2810|2815.5|2809.5|5
1618405370000|2021-04-14 13:02:50|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.3|2808.3|7
1618405380000|2021-04-14 13:03:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|6
1618405390000|2021-04-14 13:03:10|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813|2807|7
1618405400000|2021-04-14 13:03:20|2813|2807|2812.5|2806.5|2813|2807|2812.3|2806.3|5
1618405410000|2021-04-14 13:03:30|2812.3|2806.3|2812.8|2806.8|2813.5|2807.5|2812.3|2806.3|10
1618405420000|2021-04-14 13:03:40|2813|2807|2813.8|2807.8|2813.8|2807.8|2812.5|2806.5|6
1618405430000|2021-04-14 13:03:50|2813.3|2807.3|2813.5|2807.5|2814|2808|2813|2807|6
1618405440000|2021-04-14 13:04:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|7
1618405450000|2021-04-14 13:04:10|2813.5|2807.5|2812.8|2806.8|2814|2808|2812.8|2806.8|6
1618405460000|2021-04-14 13:04:20|2813.3|2807.3|2813|2807|2813.5|2807.5|2812.8|2806.8|7
1618405470000|2021-04-14 13:04:30|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|2
1618405480000|2021-04-14 13:04:40|2814|2808|2814|2808|2814.3|2808.3|2813.8|2807.8|7
1618405490000|2021-04-14 13:04:50|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|3
1618405500000|2021-04-14 13:05:00|2814.5|2808.5|2815|2809|2815|2809|2814.5|2808.5|3
1618405530000|2021-04-14 13:05:30|2815.5|2809.5|2815.8|2809.8|2816|2810|2815.5|2809.5|3
1618405540000|2021-04-14 13:05:40|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|3
1618405550000|2021-04-14 13:05:50|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|7
1618405560000|2021-04-14 13:06:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618405580000|2021-04-14 13:06:20|2816.8|2810.8|2815.8|2809.8|2816.8|2810.8|2815.8|2809.8|4
1618405590000|2021-04-14 13:06:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|4
1618405600000|2021-04-14 13:06:40|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|4
1618405610000|2021-04-14 13:06:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618405620000|2021-04-14 13:07:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618405640000|2021-04-14 13:07:20|2817|2811|2817.3|2811.3|2817.5|2811.5|2817|2811|3
1618405650000|2021-04-14 13:07:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618405660000|2021-04-14 13:07:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618405670000|2021-04-14 13:07:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1618405680000|2021-04-14 13:08:00|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1618405700000|2021-04-14 13:08:20|2818|2812|2818.3|2812.3|2819|2813|2818|2812|6
1618405710000|2021-04-14 13:08:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1618405720000|2021-04-14 13:08:40|2819|2813|2819.5|2813.5|2819.8|2813.8|2819|2813|5
1618405730000|2021-04-14 13:08:50|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|3
1618405740000|2021-04-14 13:09:00|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|4
1618405750000|2021-04-14 13:09:10|2819.8|2813.8|2819.5|2813.5|2820|2814|2819.5|2813.5|6
1618405760000|2021-04-14 13:09:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819|2813|3
1618405770000|2021-04-14 13:09:30|2819|2813|2819|2813|2819.3|2813.3|2819|2813|3
1618405780000|2021-04-14 13:09:40|2818.8|2812.8|2818|2812|2819|2813|2818|2812|4
1618405790000|2021-04-14 13:09:50|2817.8|2811.8|2816.5|2810.5|2818|2812|2816.5|2810.5|8
1618405800000|2021-04-14 13:10:00|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.3|2810.3|4
1618405810000|2021-04-14 13:10:10|2816.3|2810.3|2815.5|2809.5|2816.3|2810.3|2815.5|2809.5|5
1618405820000|2021-04-14 13:10:20|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1618405830000|2021-04-14 13:10:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618405840000|2021-04-14 13:10:40|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2813.8|2807.8|5
1618405850000|2021-04-14 13:10:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618405860000|2021-04-14 13:11:00|2815|2809|2814.5|2808.5|2815|2809|2813.8|2807.8|7
1618405870000|2021-04-14 13:11:10|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.5|2808.5|5
1618405880000|2021-04-14 13:11:20|2814.5|2808.5|2813.3|2807.3|2814.5|2808.5|2813.3|2807.3|2
1618405890000|2021-04-14 13:11:30|2813|2807|2812.5|2806.5|2813.5|2807.5|2812.3|2806.3|11
1618405900000|2021-04-14 13:11:40|2813.3|2807.3|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|4
1618405910000|2021-04-14 13:11:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1618405920000|2021-04-14 13:12:00|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1618405930000|2021-04-14 13:12:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618405940000|2021-04-14 13:12:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1618405950000|2021-04-14 13:12:30|2814.8|2808.8|2815.3|2809.3|2815.8|2809.8|2814.8|2808.8|6
1618405970000|2021-04-14 13:12:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1618405980000|2021-04-14 13:13:00|2814.8|2808.8|2814.5|2808.5|2815|2809|2814.5|2808.5|4
1618405990000|2021-04-14 13:13:10|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|4
1618406000000|2021-04-14 13:13:20|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|4
1618406010000|2021-04-14 13:13:30|2813|2807|2814|2808|2814|2808|2813|2807|6
1618406020000|2021-04-14 13:13:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814|2808|4
1618406030000|2021-04-14 13:13:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618406040000|2021-04-14 13:14:00|2815|2809|2815.3|2809.3|2815.8|2809.8|2815|2809|4
1618406050000|2021-04-14 13:14:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|3
1618406060000|2021-04-14 13:14:20|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|5
1618406070000|2021-04-14 13:14:30|2815|2809|2814.5|2808.5|2815|2809|2814.3|2808.3|3
1618406080000|2021-04-14 13:14:40|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1618406090000|2021-04-14 13:14:50|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1618406100000|2021-04-14 13:15:00|2816.3|2810.3|2816.5|2810.5|2816.8|2810.8|2816.3|2810.3|6
1618406110000|2021-04-14 13:15:10|2815.3|2809.3|2816.3|2810.3|2816.3|2810.3|2815.3|2809.3|3
1618406120000|2021-04-14 13:15:20|2817|2811|2816.8|2810.8|2817|2811|2816.5|2810.5|4
1618406130000|2021-04-14 13:15:30|2816.5|2810.5|2816|2810|2817|2811|2816|2810|11
1618406140000|2021-04-14 13:15:40|2815.8|2809.8|2815|2809|2816|2810|2815|2809|5
1618406150000|2021-04-14 13:15:50|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1618406160000|2021-04-14 13:16:00|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|3
1618406170000|2021-04-14 13:16:10|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|5
1618406190000|2021-04-14 13:16:30|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1618406200000|2021-04-14 13:16:40|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|3
1618406210000|2021-04-14 13:16:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1618406230000|2021-04-14 13:17:10|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1618406240000|2021-04-14 13:17:20|2817|2811|2817.5|2811.5|2818|2812|2816.8|2810.8|8
1618406250000|2021-04-14 13:17:30|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1618406260000|2021-04-14 13:17:40|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|4
1618406270000|2021-04-14 13:17:50|2818|2812|2817|2811|2818.3|2812.3|2817|2811|5
1618406280000|2021-04-14 13:18:00|2816.8|2810.8|2817|2811|2817|2811|2816.5|2810.5|4
1618406290000|2021-04-14 13:18:10|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|5
1618406300000|2021-04-14 13:18:20|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1618406310000|2021-04-14 13:18:30|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.5|2810.5|4
1618406320000|2021-04-14 13:18:40|2816.5|2810.5|2815.5|2809.5|2816.5|2810.5|2815.5|2809.5|3
1618406330000|2021-04-14 13:18:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1618406340000|2021-04-14 13:19:00|2815.5|2809.5|2815|2809|2815.5|2809.5|2814.8|2808.8|5
1618406370000|2021-04-14 13:19:30|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|7
1618406380000|2021-04-14 13:19:40|2815|2809|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|6
1618406390000|2021-04-14 13:19:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1618406400000|2021-04-14 13:20:00|2814.8|2808.8|2813.5|2807.5|2814.8|2808.8|2813.5|2807.5|3
1618406410000|2021-04-14 13:20:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618406430000|2021-04-14 13:20:30|2814.5|2808.5|2816|2810|2816|2810|2814.5|2808.5|5
1618406440000|2021-04-14 13:20:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1618406480000|2021-04-14 13:21:20|2816.3|2810.3|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|7
1618406490000|2021-04-14 13:21:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|4
1618406500000|2021-04-14 13:21:40|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.3|2809.3|5
1618406510000|2021-04-14 13:21:50|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1618406520000|2021-04-14 13:22:00|2815.3|2809.3|2815.5|2809.5|2815.8|2809.8|2815.3|2809.3|3
1618406530000|2021-04-14 13:22:10|2816|2810|2814.8|2808.8|2816|2810|2814.5|2808.5|7
1618406540000|2021-04-14 13:22:20|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1618406560000|2021-04-14 13:22:40|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|3
1618406570000|2021-04-14 13:22:50|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815|2809|4
1618406580000|2021-04-14 13:23:00|2816|2810|2815.5|2809.5|2816.3|2810.3|2815.5|2809.5|4
1618406590000|2021-04-14 13:23:10|2815.3|2809.3|2815.3|2809.3|2816|2810|2815.3|2809.3|10
1618406620000|2021-04-14 13:23:40|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815|2809|8
1618406630000|2021-04-14 13:23:50|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1618406640000|2021-04-14 13:24:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618406650000|2021-04-14 13:24:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.3|2810.3|3
1618406670000|2021-04-14 13:24:30|2816.8|2810.8|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|4
1618406680000|2021-04-14 13:24:40|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1618406690000|2021-04-14 13:24:50|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1618406700000|2021-04-14 13:25:00|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|4
1618406710000|2021-04-14 13:25:10|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1618406730000|2021-04-14 13:25:30|2817.5|2811.5|2818|2812|2818|2812|2817.5|2811.5|2
1618406740000|2021-04-14 13:25:40|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1618406750000|2021-04-14 13:25:50|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1618406760000|2021-04-14 13:26:00|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1618406770000|2021-04-14 13:26:10|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|4
1618406780000|2021-04-14 13:26:20|2816.8|2810.8|2816.8|2810.8|2817.8|2811.8|2816.8|2810.8|7
1618406800000|2021-04-14 13:26:40|2817|2811|2819.3|2813.3|2819.3|2813.3|2817|2811|4
1618406810000|2021-04-14 13:26:50|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|5
1618406830000|2021-04-14 13:27:10|2819.3|2813.3|2819|2813|2819.3|2813.3|2818.8|2812.8|4
1618406840000|2021-04-14 13:27:20|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2817.8|2811.8|4
1618406850000|2021-04-14 13:27:30|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1618406860000|2021-04-14 13:27:40|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|3
1618406870000|2021-04-14 13:27:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1618406880000|2021-04-14 13:28:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618406890000|2021-04-14 13:28:10|2817.5|2811.5|2817|2811|2817.5|2811.5|2816.8|2810.8|3
1618406900000|2021-04-14 13:28:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1618406910000|2021-04-14 13:28:30|2818.3|2812.3|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|5
1618406930000|2021-04-14 13:28:50|2818.5|2812.5|2818|2812|2818.8|2812.8|2818|2812|5
1618406940000|2021-04-14 13:29:00|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|3
1618406950000|2021-04-14 13:29:10|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1618406960000|2021-04-14 13:29:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1618406970000|2021-04-14 13:29:30|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|4
1618406990000|2021-04-14 13:29:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618407000000|2021-04-14 13:30:00|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|8
1618407010000|2021-04-14 13:30:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618407020000|2021-04-14 13:30:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|4
1618407030000|2021-04-14 13:30:30|2818|2812|2818|2812|2819|2813|2818|2812|6
1618407040000|2021-04-14 13:30:40|2817.8|2811.8|2819|2813|2819|2813|2817.5|2811.5|7
1618407050000|2021-04-14 13:30:50|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|7
1618407060000|2021-04-14 13:31:00|2819|2813|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|4
1618407080000|2021-04-14 13:31:20|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|3
1618407090000|2021-04-14 13:31:30|2819.3|2813.3|2820|2814|2820|2814|2819.3|2813.3|4
1618407110000|2021-04-14 13:31:50|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1618407120000|2021-04-14 13:32:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1618407140000|2021-04-14 13:32:20|2819.8|2813.8|2820|2814|2820|2814|2819.5|2813.5|4
1618407160000|2021-04-14 13:32:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1618407170000|2021-04-14 13:32:50|2820|2814|2818.5|2812.5|2820|2814|2818.5|2812.5|5
1618407180000|2021-04-14 13:33:00|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1618407190000|2021-04-14 13:33:10|2818.8|2812.8|2818.5|2812.5|2819|2813|2818.3|2812.3|9
1618407200000|2021-04-14 13:33:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|3
1618407210000|2021-04-14 13:33:30|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1618407230000|2021-04-14 13:33:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1618407240000|2021-04-14 13:34:00|2819|2813|2819.5|2813.5|2819.8|2813.8|2818.8|2812.8|8
1618407250000|2021-04-14 13:34:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1618407260000|2021-04-14 13:34:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1618407270000|2021-04-14 13:34:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2818.5|2812.5|7
1618407280000|2021-04-14 13:34:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|4
1618407300000|2021-04-14 13:35:00|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|3
1618407310000|2021-04-14 13:35:10|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1618407320000|2021-04-14 13:35:20|2821|2815|2820|2814|2821|2815|2820|2814|3
1618407330000|2021-04-14 13:35:30|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1618407340000|2021-04-14 13:35:40|2820.3|2814.3|2821.3|2815.3|2821.5|2815.5|2820.3|2814.3|4
1618407350000|2021-04-14 13:35:50|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1618407360000|2021-04-14 13:36:00|2820.8|2814.8|2821|2815|2821.3|2815.3|2820.8|2814.8|4
1618407380000|2021-04-14 13:36:20|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1618407390000|2021-04-14 13:36:30|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1618407400000|2021-04-14 13:36:40|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1618407420000|2021-04-14 13:37:00|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821|2815|6
1618407430000|2021-04-14 13:37:10|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|3
1618407440000|2021-04-14 13:37:20|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|3
1618407450000|2021-04-14 13:37:30|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1618407460000|2021-04-14 13:37:40|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1618407470000|2021-04-14 13:37:50|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1618407480000|2021-04-14 13:38:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|3
1618407490000|2021-04-14 13:38:10|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|5
1618407500000|2021-04-14 13:38:20|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|6
1618407520000|2021-04-14 13:38:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618407530000|2021-04-14 13:38:50|2823|2817|2823|2817|2823.5|2817.5|2823|2817|4
1618407540000|2021-04-14 13:39:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1618407560000|2021-04-14 13:39:20|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1618407580000|2021-04-14 13:39:40|2823.3|2817.3|2823|2817|2823.5|2817.5|2823|2817|8
1618407590000|2021-04-14 13:39:50|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1618407600000|2021-04-14 13:40:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|6
1618407610000|2021-04-14 13:40:10|2823.3|2817.3|2824|2818|2824|2818|2823.3|2817.3|6
1618407620000|2021-04-14 13:40:20|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824|2818|4
1618407630000|2021-04-14 13:40:30|2824.3|2818.3|2825.8|2819.8|2825.8|2819.8|2824|2818|5
1618407640000|2021-04-14 13:40:40|2825.5|2819.5|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|11
1618407650000|2021-04-14 13:40:50|2826|2820|2825.5|2819.5|2826|2820|2825.3|2819.3|13
1618407660000|2021-04-14 13:41:00|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|5
1618407670000|2021-04-14 13:41:10|2826.5|2820.5|2827|2821|2827|2821|2826.5|2820.5|2
1618407680000|2021-04-14 13:41:20|2827.3|2821.3|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|5
1618407690000|2021-04-14 13:41:30|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|3
1618407700000|2021-04-14 13:41:40|2826.3|2820.3|2827.3|2821.3|2827.3|2821.3|2826.3|2820.3|4
1618407710000|2021-04-14 13:41:50|2827|2821|2827.8|2821.8|2827.8|2821.8|2827|2821|4
1618407720000|2021-04-14 13:42:00|2828|2822|2827.5|2821.5|2828.5|2822.5|2827.5|2821.5|7
1618407730000|2021-04-14 13:42:10|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1618407740000|2021-04-14 13:42:20|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|3
1618407750000|2021-04-14 13:42:30|2825.8|2819.8|2824.5|2818.5|2825.8|2819.8|2824.5|2818.5|4
1618407760000|2021-04-14 13:42:40|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|6
1618407770000|2021-04-14 13:42:50|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1618407780000|2021-04-14 13:43:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825|2819|3
1618407810000|2021-04-14 13:43:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618407820000|2021-04-14 13:43:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1618407830000|2021-04-14 13:43:50|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1618407840000|2021-04-14 13:44:00|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1618407860000|2021-04-14 13:44:20|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1618407870000|2021-04-14 13:44:30|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1618407880000|2021-04-14 13:44:40|2824.5|2818.5|2823.8|2817.8|2824.5|2818.5|2823.5|2817.5|8
1618407900000|2021-04-14 13:45:00|2824|2818|2824.8|2818.8|2824.8|2818.8|2824|2818|3
1618407910000|2021-04-14 13:45:10|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1618407920000|2021-04-14 13:45:20|2825.8|2819.8|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|5
1618407930000|2021-04-14 13:45:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1618407940000|2021-04-14 13:45:40|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1618407950000|2021-04-14 13:45:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618407960000|2021-04-14 13:46:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|4
1618407980000|2021-04-14 13:46:20|2826|2820|2825.3|2819.3|2826|2820|2825.3|2819.3|3
1618408000000|2021-04-14 13:46:40|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|6
1618408010000|2021-04-14 13:46:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618408020000|2021-04-14 13:47:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1618408030000|2021-04-14 13:47:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.8|2818.8|4
1618408040000|2021-04-14 13:47:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618408050000|2021-04-14 13:47:30|2825.8|2819.8|2825.5|2819.5|2826|2820|2825.5|2819.5|7
1618408070000|2021-04-14 13:47:50|2825.8|2819.8|2825.5|2819.5|2826|2820|2825.5|2819.5|4
1618408080000|2021-04-14 13:48:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618408090000|2021-04-14 13:48:10|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1618408100000|2021-04-14 13:48:20|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|4
1618408110000|2021-04-14 13:48:30|2826|2820|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|5
1618408160000|2021-04-14 13:49:20|2826.5|2820.5|2826.8|2820.8|2827|2821|2826.3|2820.3|4
1618408170000|2021-04-14 13:49:30|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1618408190000|2021-04-14 13:49:50|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1618408200000|2021-04-14 13:50:00|2825.8|2819.8|2827|2821|2827|2821|2825.5|2819.5|5
1618408210000|2021-04-14 13:50:10|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827.3|2821.3|2
1618408220000|2021-04-14 13:50:20|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1618408230000|2021-04-14 13:50:30|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1618408240000|2021-04-14 13:50:40|2827.3|2821.3|2826.8|2820.8|2827.3|2821.3|2826.5|2820.5|3
1618408250000|2021-04-14 13:50:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|5
1618408270000|2021-04-14 13:51:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618408280000|2021-04-14 13:51:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1618408290000|2021-04-14 13:51:30|2827|2821|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|5
1618408310000|2021-04-14 13:51:50|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|2
1618408320000|2021-04-14 13:52:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|4
1618408330000|2021-04-14 13:52:10|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|4
1618408390000|2021-04-14 13:53:10|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|4
1618408400000|2021-04-14 13:53:20|2826.8|2820.8|2826.5|2820.5|2827|2821|2826.3|2820.3|5
1618408410000|2021-04-14 13:53:30|2826.3|2820.3|2825.3|2819.3|2826.3|2820.3|2825.3|2819.3|2
1618408420000|2021-04-14 13:53:40|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1618408430000|2021-04-14 13:53:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618408440000|2021-04-14 13:54:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1618408450000|2021-04-14 13:54:10|2825.5|2819.5|2825.5|2819.5|2826|2820|2825.5|2819.5|5
1618408460000|2021-04-14 13:54:20|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1618408470000|2021-04-14 13:54:30|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1618408490000|2021-04-14 13:54:50|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1618408500000|2021-04-14 13:55:00|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|5
1618408510000|2021-04-14 13:55:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618408530000|2021-04-14 13:55:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618408580000|2021-04-14 13:56:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618408590000|2021-04-14 13:56:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1618408610000|2021-04-14 13:56:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1618408620000|2021-04-14 13:57:00|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1618408630000|2021-04-14 13:57:10|2826.8|2820.8|2828|2822|2828|2822|2826.8|2820.8|4
1618408640000|2021-04-14 13:57:20|2827.8|2821.8|2827.5|2821.5|2828|2822|2827.5|2821.5|4
1618408650000|2021-04-14 13:57:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1618408660000|2021-04-14 13:57:40|2827|2821|2827.5|2821.5|2827.5|2821.5|2827|2821|3
1618408670000|2021-04-14 13:57:50|2828|2822|2827.8|2821.8|2828|2822|2827.5|2821.5|4
1618408680000|2021-04-14 13:58:00|2828|2822|2828|2822|2828.3|2822.3|2828|2822|3
1618408690000|2021-04-14 13:58:10|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828|2822|3
1618408700000|2021-04-14 13:58:20|2828.5|2822.5|2829|2823|2829.3|2823.3|2828.5|2822.5|7
1618408710000|2021-04-14 13:58:30|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1618408730000|2021-04-14 13:58:50|2829|2823|2828.8|2822.8|2829|2823|2828.8|2822.8|2
1618408750000|2021-04-14 13:59:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1618408760000|2021-04-14 13:59:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1618408770000|2021-04-14 13:59:30|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1618408780000|2021-04-14 13:59:40|2828.5|2822.5|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|2
1618408810000|2021-04-14 14:00:10|2829|2823|2829|2823|2829|2823|2829|2823|1
1618408820000|2021-04-14 14:00:20|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|5
1618408830000|2021-04-14 14:00:30|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1618408840000|2021-04-14 14:00:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1618408860000|2021-04-14 14:01:00|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1618408870000|2021-04-14 14:01:10|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1618408880000|2021-04-14 14:01:20|2828.8|2822.8|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1618408890000|2021-04-14 14:01:30|2829|2823|2829.5|2823.5|2829.5|2823.5|2829|2823|3
1618408900000|2021-04-14 14:01:40|2829.8|2823.8|2830.5|2824.5|2830.8|2824.8|2829.8|2823.8|4
1618408910000|2021-04-14 14:01:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|8
1618408940000|2021-04-14 14:02:20|2830|2824|2830.3|2824.3|2830.5|2824.5|2830|2824|4
1618408950000|2021-04-14 14:02:30|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1618408960000|2021-04-14 14:02:40|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1618408970000|2021-04-14 14:02:50|2831|2825|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|4
1618408980000|2021-04-14 14:03:00|2831|2825|2831.8|2825.8|2832|2826|2831|2825|7
1618408990000|2021-04-14 14:03:10|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1618409000000|2021-04-14 14:03:20|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1618409010000|2021-04-14 14:03:30|2830.8|2824.8|2830|2824|2830.8|2824.8|2830|2824|4
1618409040000|2021-04-14 14:04:00|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1618409050000|2021-04-14 14:04:10|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|3
1618409060000|2021-04-14 14:04:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1618409070000|2021-04-14 14:04:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1618409080000|2021-04-14 14:04:40|2831|2825|2829.5|2823.5|2831|2825|2829.5|2823.5|2
1618409100000|2021-04-14 14:05:00|2829.8|2823.8|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|3
1618409110000|2021-04-14 14:05:10|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|10
1618409120000|2021-04-14 14:05:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2831.8|2825.8|3
1618409130000|2021-04-14 14:05:30|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|3
1618409140000|2021-04-14 14:05:40|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|6
1618409150000|2021-04-14 14:05:50|2833.5|2827.5|2833.8|2827.8|2834|2828|2833.5|2827.5|3
1618409160000|2021-04-14 14:06:00|2834|2828|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|7
1618409170000|2021-04-14 14:06:10|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1618409180000|2021-04-14 14:06:20|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|3
1618409190000|2021-04-14 14:06:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1618409200000|2021-04-14 14:06:40|2835.3|2829.3|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|3
1618409220000|2021-04-14 14:07:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618409230000|2021-04-14 14:07:10|2835|2829|2834.5|2828.5|2835.3|2829.3|2834.3|2828.3|6
1618409240000|2021-04-14 14:07:20|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618409250000|2021-04-14 14:07:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2833.8|2827.8|5
1618409280000|2021-04-14 14:08:00|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|3
1618409290000|2021-04-14 14:08:10|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1618409310000|2021-04-14 14:08:30|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1618409340000|2021-04-14 14:09:00|2832.5|2826.5|2833.3|2827.3|2833.3|2827.3|2832.5|2826.5|2
1618409360000|2021-04-14 14:09:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618409370000|2021-04-14 14:09:30|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|2
1618409380000|2021-04-14 14:09:40|2832.8|2826.8|2833.5|2827.5|2833.5|2827.5|2832.8|2826.8|3
1618409390000|2021-04-14 14:09:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|4
1618409400000|2021-04-14 14:10:00|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2832.8|2826.8|4
1618409410000|2021-04-14 14:10:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618409420000|2021-04-14 14:10:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618409450000|2021-04-14 14:10:50|2833.5|2827.5|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|3
1618409470000|2021-04-14 14:11:10|2833.3|2827.3|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|4
1618409490000|2021-04-14 14:11:30|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|4
1618409500000|2021-04-14 14:11:40|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|2
1618409510000|2021-04-14 14:11:50|2833|2827|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|6
1618409520000|2021-04-14 14:12:00|2832.8|2826.8|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|6
1618409530000|2021-04-14 14:12:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618409540000|2021-04-14 14:12:20|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1618409550000|2021-04-14 14:12:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|3
1618409580000|2021-04-14 14:13:00|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1618409590000|2021-04-14 14:13:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1618409600000|2021-04-14 14:13:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1618409610000|2021-04-14 14:13:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618409660000|2021-04-14 14:14:20|2834|2828|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|5
1618409680000|2021-04-14 14:14:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1618409690000|2021-04-14 14:14:50|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1618409700000|2021-04-14 14:15:00|2832.8|2826.8|2833.8|2827.8|2834|2828|2832.8|2826.8|7
1618409720000|2021-04-14 14:15:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618409730000|2021-04-14 14:15:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618409750000|2021-04-14 14:15:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1618409770000|2021-04-14 14:16:10|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1618409780000|2021-04-14 14:16:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1618409820000|2021-04-14 14:17:00|2833.8|2827.8|2833.5|2827.5|2834|2828|2833|2827|8
1618409830000|2021-04-14 14:17:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1618409840000|2021-04-14 14:17:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618409870000|2021-04-14 14:17:50|2833|2827|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|4
1618409890000|2021-04-14 14:18:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618409900000|2021-04-14 14:18:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618409930000|2021-04-14 14:18:50|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618409940000|2021-04-14 14:19:00|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618409970000|2021-04-14 14:19:30|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618410000000|2021-04-14 14:20:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1618410010000|2021-04-14 14:20:10|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|3
1618410030000|2021-04-14 14:20:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618410050000|2021-04-14 14:20:50|2835|2829|2835.5|2829.5|2835.8|2829.8|2835|2829|4
1618410070000|2021-04-14 14:21:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|3
1618410080000|2021-04-14 14:21:20|2836.3|2830.3|2837|2831|2837.3|2831.3|2836.3|2830.3|7
1618410090000|2021-04-14 14:21:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618410100000|2021-04-14 14:21:40|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1618410110000|2021-04-14 14:21:50|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618410120000|2021-04-14 14:22:00|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618410170000|2021-04-14 14:22:50|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|3
1618410190000|2021-04-14 14:23:10|2836.3|2830.3|2836.8|2830.8|2837.8|2831.8|2836.3|2830.3|5
1618410210000|2021-04-14 14:23:30|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1618410220000|2021-04-14 14:23:40|2836.5|2830.5|2835|2829|2836.5|2830.5|2835|2829|6
1618410230000|2021-04-14 14:23:50|2835.3|2829.3|2835|2829|2835.5|2829.5|2835|2829|4
1618410240000|2021-04-14 14:24:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835|2829|6
1618410250000|2021-04-14 14:24:10|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|3
1618410270000|2021-04-14 14:24:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1618410300000|2021-04-14 14:25:00|2836.8|2830.8|2837.3|2831.3|2837.5|2831.5|2836.8|2830.8|6
1618410310000|2021-04-14 14:25:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|10
1618410320000|2021-04-14 14:25:20|2837.3|2831.3|2837.5|2831.5|2837.8|2831.8|2837.3|2831.3|6
1618410330000|2021-04-14 14:25:30|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1618410350000|2021-04-14 14:25:50|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1618410360000|2021-04-14 14:26:00|2836.3|2830.3|2836|2830|2836.5|2830.5|2836|2830|4
1618410370000|2021-04-14 14:26:10|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|7
1618410380000|2021-04-14 14:26:20|2836.3|2830.3|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|4
1618410390000|2021-04-14 14:26:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|3
1618410400000|2021-04-14 14:26:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618410410000|2021-04-14 14:26:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1618410460000|2021-04-14 14:27:40|2836.3|2830.3|2835.3|2829.3|2836.3|2830.3|2835.3|2829.3|4
1618410470000|2021-04-14 14:27:50|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|2
1618410490000|2021-04-14 14:28:10|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|4
1618410500000|2021-04-14 14:28:20|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1618410510000|2021-04-14 14:28:30|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|2
1618410520000|2021-04-14 14:28:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1618410560000|2021-04-14 14:29:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618410570000|2021-04-14 14:29:30|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|6
1618410590000|2021-04-14 14:29:50|2833.5|2827.5|2833.8|2827.8|2834.3|2828.3|2833.5|2827.5|5
1618410600000|2021-04-14 14:30:00|2834|2828|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|5
1618410610000|2021-04-14 14:30:10|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1618410620000|2021-04-14 14:30:20|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.3|2827.3|5
1618410640000|2021-04-14 14:30:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618410660000|2021-04-14 14:31:00|2834.8|2828.8|2835|2829|2835.5|2829.5|2834|2828|5
1618410670000|2021-04-14 14:31:10|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|2
1618410680000|2021-04-14 14:31:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|4
1618410690000|2021-04-14 14:31:30|2835.3|2829.3|2836|2830|2836.3|2830.3|2835.3|2829.3|4
1618410700000|2021-04-14 14:31:40|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|3
1618410720000|2021-04-14 14:32:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1618410730000|2021-04-14 14:32:10|2837.3|2831.3|2835.8|2829.8|2837.3|2831.3|2835.8|2829.8|8
1618410740000|2021-04-14 14:32:20|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|3
1618410750000|2021-04-14 14:32:30|2837|2831|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|4
1618410760000|2021-04-14 14:32:40|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1618410770000|2021-04-14 14:32:50|2837.3|2831.3|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|3
1618410780000|2021-04-14 14:33:00|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837|2831|4
1618410790000|2021-04-14 14:33:10|2837|2831|2836.8|2830.8|2837|2831|2836.5|2830.5|4
1618410800000|2021-04-14 14:33:20|2837|2831|2835.8|2829.8|2837.3|2831.3|2835.8|2829.8|5
1618410810000|2021-04-14 14:33:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1618410830000|2021-04-14 14:33:50|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|6
1618410840000|2021-04-14 14:34:00|2835.8|2829.8|2836|2830|2836.3|2830.3|2835.8|2829.8|6
1618410850000|2021-04-14 14:34:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618410860000|2021-04-14 14:34:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1618410870000|2021-04-14 14:34:30|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1618410890000|2021-04-14 14:34:50|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1618410900000|2021-04-14 14:35:00|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1618410910000|2021-04-14 14:35:10|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|3
1618410920000|2021-04-14 14:35:20|2837|2831|2836|2830|2837|2831|2835.8|2829.8|5
1618410930000|2021-04-14 14:35:30|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|5
1618410940000|2021-04-14 14:35:40|2837|2831|2836.3|2830.3|2837|2831|2836.3|2830.3|3
1618410950000|2021-04-14 14:35:50|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1618410960000|2021-04-14 14:36:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835|2829|7
1618410970000|2021-04-14 14:36:10|2835.3|2829.3|2835|2829|2835.5|2829.5|2835|2829|3
1618410980000|2021-04-14 14:36:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1618410990000|2021-04-14 14:36:30|2835.3|2829.3|2835|2829|2835.5|2829.5|2835|2829|4
1618411000000|2021-04-14 14:36:40|2835.3|2829.3|2835|2829|2835.5|2829.5|2835|2829|4
1618411010000|2021-04-14 14:36:50|2835.3|2829.3|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|4
1618411020000|2021-04-14 14:37:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1618411040000|2021-04-14 14:37:20|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1618411050000|2021-04-14 14:37:30|2836|2830|2836|2830|2836.3|2830.3|2836|2830|3
1618411060000|2021-04-14 14:37:40|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|5
1618411070000|2021-04-14 14:37:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|3
1618411080000|2021-04-14 14:38:00|2835.8|2829.8|2835.8|2829.8|2836|2830|2835.8|2829.8|3
1618411090000|2021-04-14 14:38:10|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.3|2829.3|6
1618411100000|2021-04-14 14:38:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|3
1618411110000|2021-04-14 14:38:30|2836|2830|2835.3|2829.3|2836|2830|2835.3|2829.3|4
1618411150000|2021-04-14 14:39:10|2835.5|2829.5|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|3
1618411160000|2021-04-14 14:39:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.3|2829.3|4
1618411180000|2021-04-14 14:39:40|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1618411190000|2021-04-14 14:39:50|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|4
1618411200000|2021-04-14 14:40:00|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1618411210000|2021-04-14 14:40:10|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1618411220000|2021-04-14 14:40:20|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1618411230000|2021-04-14 14:40:30|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836|2830|4
1618411240000|2021-04-14 14:40:40|2836.5|2830.5|2835.5|2829.5|2836.5|2830.5|2835.5|2829.5|3
1618411250000|2021-04-14 14:40:50|2835.3|2829.3|2833.8|2827.8|2835.3|2829.3|2833.8|2827.8|5
1618411270000|2021-04-14 14:41:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1618411280000|2021-04-14 14:41:20|2834.3|2828.3|2835|2829|2835|2829|2834|2828|5
1618411300000|2021-04-14 14:41:40|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618411330000|2021-04-14 14:42:10|2835|2829|2834|2828|2835|2829|2834|2828|4
1618411340000|2021-04-14 14:42:20|2833.8|2827.8|2833.8|2827.8|2834|2828|2833.5|2827.5|5
1618411350000|2021-04-14 14:42:30|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1618411360000|2021-04-14 14:42:40|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1618411370000|2021-04-14 14:42:50|2833.8|2827.8|2833|2827|2833.8|2827.8|2832.5|2826.5|6
1618411400000|2021-04-14 14:43:20|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1618411410000|2021-04-14 14:43:30|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|3
1618411420000|2021-04-14 14:43:40|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1618411430000|2021-04-14 14:43:50|2832.3|2826.3|2832|2826|2832.3|2826.3|2831.8|2825.8|3
1618411440000|2021-04-14 14:44:00|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2830.8|2824.8|7
1618411460000|2021-04-14 14:44:20|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618411470000|2021-04-14 14:44:30|2832|2826|2831.3|2825.3|2832.3|2826.3|2831.3|2825.3|6
1618411480000|2021-04-14 14:44:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1618411490000|2021-04-14 14:44:50|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1618411500000|2021-04-14 14:45:00|2830.3|2824.3|2831|2825|2831.3|2825.3|2830.3|2824.3|7
1618411510000|2021-04-14 14:45:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1618411520000|2021-04-14 14:45:20|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1618411530000|2021-04-14 14:45:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1618411550000|2021-04-14 14:45:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618411560000|2021-04-14 14:46:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1618411570000|2021-04-14 14:46:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618411580000|2021-04-14 14:46:20|2831.3|2825.3|2831|2825|2831.5|2825.5|2831|2825|4
1618411590000|2021-04-14 14:46:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1618411600000|2021-04-14 14:46:40|2831|2825|2831|2825|2831|2825|2830.8|2824.8|3
1618411610000|2021-04-14 14:46:50|2831.3|2825.3|2831.8|2825.8|2832|2826|2830.8|2824.8|12
1618411620000|2021-04-14 14:47:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1618411630000|2021-04-14 14:47:10|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618411640000|2021-04-14 14:47:20|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2830.3|2824.3|11
1618411650000|2021-04-14 14:47:30|2829.8|2823.8|2829.8|2823.8|2830|2824|2829.5|2823.5|6
1618411660000|2021-04-14 14:47:40|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1618411670000|2021-04-14 14:47:50|2829.8|2823.8|2829.5|2823.5|2830|2824|2829.3|2823.3|6
1618411680000|2021-04-14 14:48:00|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1618411690000|2021-04-14 14:48:10|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829|2823|5
1618411700000|2021-04-14 14:48:20|2829|2823|2828.8|2822.8|2829.5|2823.5|2828.8|2822.8|5
1618411710000|2021-04-14 14:48:30|2829|2823|2828.5|2822.5|2829.3|2823.3|2828.5|2822.5|4
1618411720000|2021-04-14 14:48:40|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1618411730000|2021-04-14 14:48:50|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|2
1618411740000|2021-04-14 14:49:00|2827.5|2821.5|2828.3|2822.3|2828.3|2822.3|2827.5|2821.5|3
1618411750000|2021-04-14 14:49:10|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1618411770000|2021-04-14 14:49:30|2828.8|2822.8|2829|2823|2829|2823|2828.8|2822.8|2
1618411780000|2021-04-14 14:49:40|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|3
1618411790000|2021-04-14 14:49:50|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1618411800000|2021-04-14 14:50:00|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829|2823|4
1618411810000|2021-04-14 14:50:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1618411820000|2021-04-14 14:50:20|2829.3|2823.3|2828.8|2822.8|2829.3|2823.3|2828.8|2822.8|3
1618411830000|2021-04-14 14:50:30|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1618411840000|2021-04-14 14:50:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1618411850000|2021-04-14 14:50:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1618411860000|2021-04-14 14:51:00|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1618411880000|2021-04-14 14:51:20|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1618411890000|2021-04-14 14:51:30|2828|2822|2827|2821|2828|2822|2827|2821|5
1618411900000|2021-04-14 14:51:40|2827.3|2821.3|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|4
1618411910000|2021-04-14 14:51:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1618411920000|2021-04-14 14:52:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1618411950000|2021-04-14 14:52:30|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|2
1618411970000|2021-04-14 14:52:50|2828|2822|2828|2822|2828|2822|2828|2822|1
1618411980000|2021-04-14 14:53:00|2827.8|2821.8|2827|2821|2827.8|2821.8|2827|2821|3
1618411990000|2021-04-14 14:53:10|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|2
1618412000000|2021-04-14 14:53:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618412010000|2021-04-14 14:53:30|2826.8|2820.8|2827|2821|2827|2821|2826.8|2820.8|2
1618412020000|2021-04-14 14:53:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1618412030000|2021-04-14 14:53:50|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|3
1618412040000|2021-04-14 14:54:00|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826|2820|4
1618412050000|2021-04-14 14:54:10|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1618412060000|2021-04-14 14:54:20|2825.8|2819.8|2825.8|2819.8|2826|2820|2825.5|2819.5|5
1618412100000|2021-04-14 14:55:00|2826|2820|2826|2820|2826.3|2820.3|2826|2820|3
1618412110000|2021-04-14 14:55:10|2826.3|2820.3|2827|2821|2827|2821|2826.3|2820.3|7
1618412130000|2021-04-14 14:55:30|2826.8|2820.8|2825.8|2819.8|2826.8|2820.8|2825.8|2819.8|3
1618412150000|2021-04-14 14:55:50|2825.5|2819.5|2823.5|2817.5|2825.5|2819.5|2823.5|2817.5|9
1618412160000|2021-04-14 14:56:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618412170000|2021-04-14 14:56:10|2823.5|2817.5|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|7
1618412180000|2021-04-14 14:56:20|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.3|2818.3|11
1618412190000|2021-04-14 14:56:30|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|5
1618412210000|2021-04-14 14:56:50|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|3
1618412220000|2021-04-14 14:57:00|2825.3|2819.3|2825.5|2819.5|2826|2820|2825.3|2819.3|8
1618412230000|2021-04-14 14:57:10|2826|2820|2827|2821|2827|2821|2825.8|2819.8|5
1618412240000|2021-04-14 14:57:20|2826.8|2820.8|2826.8|2820.8|2827|2821|2826.5|2820.5|7
1618412250000|2021-04-14 14:57:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827|2821|5
1618412260000|2021-04-14 14:57:40|2827.5|2821.5|2827.3|2821.3|2828.3|2822.3|2827.3|2821.3|13
1618412270000|2021-04-14 14:57:50|2827.5|2821.5|2826.8|2820.8|2827.8|2821.8|2826.5|2820.5|8
1618412280000|2021-04-14 14:58:00|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1618412290000|2021-04-14 14:58:10|2826|2820|2825.8|2819.8|2826.3|2820.3|2825.3|2819.3|7
1618412300000|2021-04-14 14:58:20|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.3|2819.3|12
1618412310000|2021-04-14 14:58:30|2825.3|2819.3|2826.5|2820.5|2826.5|2820.5|2825.3|2819.3|8
1618412320000|2021-04-14 14:58:40|2826.8|2820.8|2826|2820|2827|2821|2826|2820|9
1618412330000|2021-04-14 14:58:50|2825.8|2819.8|2826|2820|2826.3|2820.3|2825.5|2819.5|7
1618412340000|2021-04-14 14:59:00|2825.5|2819.5|2825.5|2819.5|2826|2820|2825.3|2819.3|7
1618412350000|2021-04-14 14:59:10|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|3
1618412360000|2021-04-14 14:59:20|2826.3|2820.3|2827.3|2821.3|2827.3|2821.3|2826|2820|9
1618412370000|2021-04-14 14:59:30|2827|2821|2827.3|2821.3|2827.5|2821.5|2826.8|2820.8|6
1618412380000|2021-04-14 14:59:40|2827.5|2821.5|2828|2822|2828|2822|2827.3|2821.3|7
1618412390000|2021-04-14 14:59:50|2828.3|2822.3|2827|2821|2829.3|2823.3|2826.8|2820.8|13
1618412400000|2021-04-14 15:00:00|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|2
1618412410000|2021-04-14 15:00:10|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2826.5|2820.5|8
1618412420000|2021-04-14 15:00:20|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1618412430000|2021-04-14 15:00:30|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1618412450000|2021-04-14 15:00:50|2828|2822|2828|2822|2828.8|2822.8|2827.5|2821.5|12
1618412460000|2021-04-14 15:01:00|2828.3|2822.3|2828.8|2822.8|2829|2823|2828.3|2822.3|5
1618412470000|2021-04-14 15:01:10|2828.5|2822.5|2827.5|2821.5|2828.5|2822.5|2827.3|2821.3|5
1618412490000|2021-04-14 15:01:30|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1618412500000|2021-04-14 15:01:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1618412540000|2021-04-14 15:02:20|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1618412560000|2021-04-14 15:02:40|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1618412570000|2021-04-14 15:02:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|6
1618412580000|2021-04-14 15:03:00|2828|2822|2828|2822|2828|2822|2828|2822|1
1618412660000|2021-04-14 15:04:20|2828.5|2822.5|2828.5|2822.5|2829|2823|2828.5|2822.5|4
1618412670000|2021-04-14 15:04:30|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|2
1618412680000|2021-04-14 15:04:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1618412690000|2021-04-14 15:04:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|3
1618412700000|2021-04-14 15:05:00|2827.5|2821.5|2827.8|2821.8|2828|2822|2827.5|2821.5|6
1618412710000|2021-04-14 15:05:10|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|3
1618412720000|2021-04-14 15:05:20|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1618412730000|2021-04-14 15:05:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1618412760000|2021-04-14 15:06:00|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|4
1618412770000|2021-04-14 15:06:10|2827.3|2821.3|2826.8|2820.8|2827.3|2821.3|2826.8|2820.8|3
1618412780000|2021-04-14 15:06:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618412790000|2021-04-14 15:06:30|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|2
1618412800000|2021-04-14 15:06:40|2825|2819|2825|2819|2826|2820|2825|2819|8
1618412810000|2021-04-14 15:06:50|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.5|2818.5|7
1618412820000|2021-04-14 15:07:00|2824.5|2818.5|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|4
1618412830000|2021-04-14 15:07:10|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1618412840000|2021-04-14 15:07:20|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|3
1618412850000|2021-04-14 15:07:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1618412860000|2021-04-14 15:07:40|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1618412880000|2021-04-14 15:08:00|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1618412930000|2021-04-14 15:08:50|2824.8|2818.8|2825|2819|2825.3|2819.3|2824.8|2818.8|4
1618412940000|2021-04-14 15:09:00|2824.8|2818.8|2824.8|2818.8|2825|2819|2824.8|2818.8|3
1618412950000|2021-04-14 15:09:10|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1618412960000|2021-04-14 15:09:20|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1618412970000|2021-04-14 15:09:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1618412980000|2021-04-14 15:09:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|3
1618413010000|2021-04-14 15:10:10|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1618413020000|2021-04-14 15:10:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618413030000|2021-04-14 15:10:30|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|2
1618413040000|2021-04-14 15:10:40|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1618413050000|2021-04-14 15:10:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618413060000|2021-04-14 15:11:00|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1618413100000|2021-04-14 15:11:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618413190000|2021-04-14 15:13:10|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|4
1618413200000|2021-04-14 15:13:20|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1618413240000|2021-04-14 15:14:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1618413260000|2021-04-14 15:14:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1618413270000|2021-04-14 15:14:30|2825.5|2819.5|2826|2820|2826.3|2820.3|2825.5|2819.5|4
1618413280000|2021-04-14 15:14:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618413290000|2021-04-14 15:14:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618413300000|2021-04-14 15:15:00|2826.8|2820.8|2826.3|2820.3|2827|2821|2826.3|2820.3|5
1618413310000|2021-04-14 15:15:10|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618413360000|2021-04-14 15:16:00|2825.3|2819.3|2826|2820|2826|2820|2824.8|2818.8|8
1618413380000|2021-04-14 15:16:20|2826.3|2820.3|2827|2821|2827|2821|2826.3|2820.3|4
1618413390000|2021-04-14 15:16:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1618413400000|2021-04-14 15:16:40|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1618413420000|2021-04-14 15:17:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1618413480000|2021-04-14 15:18:00|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|3
1618413500000|2021-04-14 15:18:20|2825.8|2819.8|2824.8|2818.8|2825.8|2819.8|2824.8|2818.8|2
1618413520000|2021-04-14 15:18:40|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1618413530000|2021-04-14 15:18:50|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1618413540000|2021-04-14 15:19:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1618413570000|2021-04-14 15:19:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618413580000|2021-04-14 15:19:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1618413590000|2021-04-14 15:19:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618413610000|2021-04-14 15:20:10|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1618413620000|2021-04-14 15:20:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1618413630000|2021-04-14 15:20:30|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1618413700000|2021-04-14 15:21:40|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1618413720000|2021-04-14 15:22:00|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1618413740000|2021-04-14 15:22:20|2824|2818|2824|2818|2824.3|2818.3|2823.5|2817.5|9
1618413750000|2021-04-14 15:22:30|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1618413790000|2021-04-14 15:23:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1618413830000|2021-04-14 15:23:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1618413840000|2021-04-14 15:24:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|3
1618413850000|2021-04-14 15:24:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1618413890000|2021-04-14 15:24:50|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.3|2817.3|6
1618413900000|2021-04-14 15:25:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1618413910000|2021-04-14 15:25:10|2824|2818|2824|2818|2824.3|2818.3|2823.8|2817.8|6
1618413920000|2021-04-14 15:25:20|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1618413930000|2021-04-14 15:25:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1618413940000|2021-04-14 15:25:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1618413980000|2021-04-14 15:26:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1618413990000|2021-04-14 15:26:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1618414000000|2021-04-14 15:26:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618414010000|2021-04-14 15:26:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618414020000|2021-04-14 15:27:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618414050000|2021-04-14 15:27:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618414060000|2021-04-14 15:27:40|2826|2820|2826|2820|2826.3|2820.3|2825.8|2819.8|5
1618414090000|2021-04-14 15:28:10|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|4
1618414100000|2021-04-14 15:28:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1618414140000|2021-04-14 15:29:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1618414190000|2021-04-14 15:29:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1618414200000|2021-04-14 15:30:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|3
1618414210000|2021-04-14 15:30:10|2826|2820|2827|2821|2827|2821|2826|2820|3
1618414220000|2021-04-14 15:30:20|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1618414230000|2021-04-14 15:30:30|2827.3|2821.3|2828|2822|2828|2822|2827.3|2821.3|3
1618414240000|2021-04-14 15:30:40|2827|2821|2828|2822|2828|2822|2827|2821|4
1618414250000|2021-04-14 15:30:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1618414280000|2021-04-14 15:31:20|2828|2822|2827.3|2821.3|2828|2822|2827.3|2821.3|3
1618414320000|2021-04-14 15:32:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1618414330000|2021-04-14 15:32:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1618414340000|2021-04-14 15:32:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1618414350000|2021-04-14 15:32:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1618414460000|2021-04-14 15:34:20|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1618414470000|2021-04-14 15:34:30|2828|2822|2828.3|2822.3|2828.5|2822.5|2828|2822|4
1618414490000|2021-04-14 15:34:50|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1618414510000|2021-04-14 15:35:10|2829.3|2823.3|2828|2822|2829.5|2823.5|2828|2822|5
1618414520000|2021-04-14 15:35:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1618414580000|2021-04-14 15:36:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1618414610000|2021-04-14 15:36:50|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1618414640000|2021-04-14 15:37:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1618414690000|2021-04-14 15:38:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1618414760000|2021-04-14 15:39:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1618414830000|2021-04-14 15:40:30|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|2
1618414880000|2021-04-14 15:41:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1618414910000|2021-04-14 15:41:50|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1618414960000|2021-04-14 15:42:40|2828|2822|2828|2822|2828|2822|2828|2822|1
1618414970000|2021-04-14 15:42:50|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1618415020000|2021-04-14 15:43:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1618415060000|2021-04-14 15:44:20|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827.3|2821.3|4
1618415070000|2021-04-14 15:44:30|2827|2821|2827|2821|2827|2821|2827|2821|1
1618415080000|2021-04-14 15:44:40|2826.8|2820.8|2826.8|2820.8|2827|2821|2826.5|2820.5|6
1618415090000|2021-04-14 15:44:50|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1618415100000|2021-04-14 15:45:00|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|2
1618415110000|2021-04-14 15:45:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1618415120000|2021-04-14 15:45:20|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1618415150000|2021-04-14 15:45:50|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825|2819|3
1618415160000|2021-04-14 15:46:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1618415200000|2021-04-14 15:46:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1618415220000|2021-04-14 15:47:00|2826|2820|2825.3|2819.3|2826|2820|2825.3|2819.3|2
1618415240000|2021-04-14 15:47:20|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|3
1618415250000|2021-04-14 15:47:30|2826.3|2820.3|2826.5|2820.5|2826.5|2820.5|2826|2820|3
1618415260000|2021-04-14 15:47:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1618415290000|2021-04-14 15:48:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618415300000|2021-04-14 15:48:20|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1618415310000|2021-04-14 15:48:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618415340000|2021-04-14 15:49:00|2826|2820|2826.5|2820.5|2826.5|2820.5|2826|2820|3
1618415350000|2021-04-14 15:49:10|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|2
1618415360000|2021-04-14 15:49:20|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1618415390000|2021-04-14 15:49:50|2827|2821|2828|2822|2828.3|2822.3|2827|2821|4
1618415410000|2021-04-14 15:50:10|2828.3|2822.3|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|3
1618415440000|2021-04-14 15:50:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1618415460000|2021-04-14 15:51:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1618415480000|2021-04-14 15:51:20|2829|2823|2829|2823|2829.3|2823.3|2829|2823|3
1618415490000|2021-04-14 15:51:30|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1618415520000|2021-04-14 15:52:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1618415530000|2021-04-14 15:52:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1618415540000|2021-04-14 15:52:20|2829.8|2823.8|2829.5|2823.5|2830|2824|2829.5|2823.5|4
1618415580000|2021-04-14 15:53:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1618415630000|2021-04-14 15:53:50|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1618415640000|2021-04-14 15:54:00|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1618415660000|2021-04-14 15:54:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1618415670000|2021-04-14 15:54:30|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1618415700000|2021-04-14 15:55:00|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|2
1618415710000|2021-04-14 15:55:10|2832|2826|2833.3|2827.3|2833.8|2827.8|2832|2826|7
1618415720000|2021-04-14 15:55:20|2833|2827|2833.8|2827.8|2833.8|2827.8|2833|2827|3
1618415730000|2021-04-14 15:55:30|2833.3|2827.3|2833.5|2827.5|2833.8|2827.8|2833|2827|8
1618415740000|2021-04-14 15:55:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618415760000|2021-04-14 15:56:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1618415770000|2021-04-14 15:56:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1618415780000|2021-04-14 15:56:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618415790000|2021-04-14 15:56:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|3
1618415870000|2021-04-14 15:57:50|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1618415890000|2021-04-14 15:58:10|2833.3|2827.3|2831.8|2825.8|2833.3|2827.3|2831.8|2825.8|2
1618415910000|2021-04-14 15:58:30|2832|2826|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1618415990000|2021-04-14 15:59:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1618416000000|2021-04-14 16:00:00|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618416090000|2021-04-14 16:01:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1618416100000|2021-04-14 16:01:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618416110000|2021-04-14 16:01:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1618416120000|2021-04-14 16:02:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1618416170000|2021-04-14 16:02:50|2831.8|2825.8|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1618416190000|2021-04-14 16:03:10|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1618416300000|2021-04-14 16:05:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1618416340000|2021-04-14 16:05:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618416370000|2021-04-14 16:06:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618416430000|2021-04-14 16:07:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618416610000|2021-04-14 16:10:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618416680000|2021-04-14 16:11:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618416810000|2021-04-14 16:13:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618416920000|2021-04-14 16:15:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618416960000|2021-04-14 16:16:00|2834|2828|2834|2828|2834.8|2828.8|2834|2828|5
1618416970000|2021-04-14 16:16:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618417130000|2021-04-14 16:18:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618417150000|2021-04-14 16:19:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618417280000|2021-04-14 16:21:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618417610000|2021-04-14 16:26:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1618417620000|2021-04-14 16:27:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618417670000|2021-04-14 16:27:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618417680000|2021-04-14 16:28:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1618417710000|2021-04-14 16:28:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618417860000|2021-04-14 16:31:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618417950000|2021-04-14 16:32:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618417960000|2021-04-14 16:32:40|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618417980000|2021-04-14 16:33:00|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618418020000|2021-04-14 16:33:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618418060000|2021-04-14 16:34:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618418120000|2021-04-14 16:35:20|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1618418160000|2021-04-14 16:36:00|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618418230000|2021-04-14 16:37:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1618418290000|2021-04-14 16:38:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1618418300000|2021-04-14 16:38:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618418310000|2021-04-14 16:38:30|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1618418370000|2021-04-14 16:39:30|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|2
1618418380000|2021-04-14 16:39:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1618418400000|2021-04-14 16:40:00|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1618418410000|2021-04-14 16:40:10|2833.3|2827.3|2832.5|2826.5|2833.3|2827.3|2832.5|2826.5|5
1618418430000|2021-04-14 16:40:30|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1618418460000|2021-04-14 16:41:00|2832.8|2826.8|2832.5|2826.5|2833|2827|2832.5|2826.5|4
1618418480000|2021-04-14 16:41:20|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1618418490000|2021-04-14 16:41:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618418500000|2021-04-14 16:41:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618418520000|2021-04-14 16:42:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618418530000|2021-04-14 16:42:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618418550000|2021-04-14 16:42:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618418560000|2021-04-14 16:42:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1618418580000|2021-04-14 16:43:00|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1618418600000|2021-04-14 16:43:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618418610000|2021-04-14 16:43:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618418620000|2021-04-14 16:43:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618418670000|2021-04-14 16:44:30|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1618418690000|2021-04-14 16:44:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1618418710000|2021-04-14 16:45:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1618418820000|2021-04-14 16:47:00|2832.3|2826.3|2833.3|2827.3|2833.3|2827.3|2832.3|2826.3|2
1618418930000|2021-04-14 16:48:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618418940000|2021-04-14 16:49:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618418980000|2021-04-14 16:49:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618419000000|2021-04-14 16:50:00|2832.3|2826.3|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|3
1618419010000|2021-04-14 16:50:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1618419020000|2021-04-14 16:50:20|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1618419030000|2021-04-14 16:50:30|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1618419060000|2021-04-14 16:51:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1618419080000|2021-04-14 16:51:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618419090000|2021-04-14 16:51:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1618419110000|2021-04-14 16:51:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618419230000|2021-04-14 16:53:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618419260000|2021-04-14 16:54:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618419390000|2021-04-14 16:56:30|2831.8|2825.8|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1618419400000|2021-04-14 16:56:40|2831.3|2825.3|2831.5|2825.5|2832|2826|2831.3|2825.3|3
1618419440000|2021-04-14 16:57:20|2832|2826|2831.5|2825.5|2832|2826|2831.3|2825.3|3
1618419480000|2021-04-14 16:58:00|2831|2825|2831|2825|2831.3|2825.3|2831|2825|3
1618419490000|2021-04-14 16:58:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1618419530000|2021-04-14 16:58:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1618419540000|2021-04-14 16:59:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1618444920000|2021-04-15 00:02:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1618445050000|2021-04-15 00:04:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1618445080000|2021-04-15 00:04:40|2829.4|2823.4|2826.5|2820.5|2829.4|2823.4|2826.5|2820.5|3
1618445090000|2021-04-15 00:04:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|3
1618445580000|2021-04-15 00:13:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1618445640000|2021-04-15 00:14:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1618445700000|2021-04-15 00:15:00|2825.5|2819.5|2824.9|2818.9|2825.5|2819.5|2824.9|2818.9|2
1618445710000|2021-04-15 00:15:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1618445790000|2021-04-15 00:16:30|2825.5|2819.5|2826.9|2820.9|2827.1|2821.1|2825.5|2819.5|3
1618446020000|2021-04-15 00:20:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1618446260000|2021-04-15 00:24:20|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|2
1618446320000|2021-04-15 00:25:20|2825|2819|2825|2819|2825|2819|2825|2819|1
1618446600000|2021-04-15 00:30:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618446620000|2021-04-15 00:30:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1618446780000|2021-04-15 00:33:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1618446840000|2021-04-15 00:34:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1618447100000|2021-04-15 00:38:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618447210000|2021-04-15 00:40:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1618447260000|2021-04-15 00:41:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1618447330000|2021-04-15 00:42:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1618447390000|2021-04-15 00:43:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618447440000|2021-04-15 00:44:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1618447500000|2021-04-15 00:45:00|2824.6|2818.6|2824|2818|2824.6|2818.6|2824|2818|2
1618447540000|2021-04-15 00:45:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1618447650000|2021-04-15 00:47:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618447660000|2021-04-15 00:47:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1618447670000|2021-04-15 00:47:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1618447770000|2021-04-15 00:49:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1618447830000|2021-04-15 00:50:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1618448140000|2021-04-15 00:55:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618448150000|2021-04-15 00:55:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1618448180000|2021-04-15 00:56:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1618448210000|2021-04-15 00:56:50|2826|2820|2826.1|2820.1|2826.1|2820.1|2825.3|2819.3|4
1618448230000|2021-04-15 00:57:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618448340000|2021-04-15 00:59:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1618448390000|2021-04-15 00:59:50|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618448400000|2021-04-15 01:00:00|2827.4|2821.4|2828.9|2822.9|2828.9|2822.9|2827.4|2821.4|5
1618448420000|2021-04-15 01:00:20|2828.5|2822.5|2827.3|2821.3|2828.5|2822.5|2827.3|2821.3|2
1618448430000|2021-04-15 01:00:30|2826.9|2820.9|2827.3|2821.3|2827.3|2821.3|2826.9|2820.9|2
1618448440000|2021-04-15 01:00:40|2826.8|2820.8|2825.3|2819.3|2826.8|2820.8|2825.3|2819.3|3
1618448450000|2021-04-15 01:00:50|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1618448460000|2021-04-15 01:01:00|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|4
1618448470000|2021-04-15 01:01:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1618448490000|2021-04-15 01:01:30|2825.1|2819.1|2823.5|2817.5|2825.1|2819.1|2823.1|2817.1|6
1618448510000|2021-04-15 01:01:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618448520000|2021-04-15 01:02:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1618448540000|2021-04-15 01:02:20|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1618448560000|2021-04-15 01:02:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618448600000|2021-04-15 01:03:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1618448660000|2021-04-15 01:04:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618448680000|2021-04-15 01:04:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1618448690000|2021-04-15 01:04:50|2824.1|2818.1|2825.4|2819.4|2825.4|2819.4|2824.1|2818.1|3
1618448730000|2021-04-15 01:05:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1618448750000|2021-04-15 01:05:50|2825.4|2819.4|2824.5|2818.5|2825.4|2819.4|2824.5|2818.5|3
1618448770000|2021-04-15 01:06:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1618448830000|2021-04-15 01:07:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1618448840000|2021-04-15 01:07:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1618448850000|2021-04-15 01:07:30|2823.4|2817.4|2823.3|2817.3|2823.4|2817.4|2823.3|2817.3|2
1618448860000|2021-04-15 01:07:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1618448910000|2021-04-15 01:08:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1618448960000|2021-04-15 01:09:20|2822.3|2816.3|2821.4|2815.4|2822.3|2816.3|2821.4|2815.4|3
1618449000000|2021-04-15 01:10:00|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|2
1618449060000|2021-04-15 01:11:00|2822.6|2816.6|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|3
1618449160000|2021-04-15 01:12:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1618449170000|2021-04-15 01:12:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618449190000|2021-04-15 01:13:10|2823.1|2817.1|2824.9|2818.9|2824.9|2818.9|2823.1|2817.1|2
1618449230000|2021-04-15 01:13:50|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|6
1618449240000|2021-04-15 01:14:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618449250000|2021-04-15 01:14:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618449320000|2021-04-15 01:15:20|2823.3|2817.3|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|5
1618449330000|2021-04-15 01:15:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|5
1618449340000|2021-04-15 01:15:40|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1618449350000|2021-04-15 01:15:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1618449360000|2021-04-15 01:16:00|2824.1|2818.1|2825.4|2819.4|2825.4|2819.4|2824.1|2818.1|4
1618449370000|2021-04-15 01:16:10|2825.8|2819.8|2825.9|2819.9|2826.1|2820.1|2825.8|2819.8|3
1618449380000|2021-04-15 01:16:20|2826.1|2820.1|2826.3|2820.3|2826.4|2820.4|2826.1|2820.1|4
1618449390000|2021-04-15 01:16:30|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1618449400000|2021-04-15 01:16:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1618449410000|2021-04-15 01:16:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1618449420000|2021-04-15 01:17:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1618449430000|2021-04-15 01:17:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618449440000|2021-04-15 01:17:20|2826|2820|2825.4|2819.4|2826|2820|2825|2819|5
1618449450000|2021-04-15 01:17:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1618449480000|2021-04-15 01:18:00|2825.4|2819.4|2825.5|2819.5|2825.5|2819.5|2825.4|2819.4|2
1618449490000|2021-04-15 01:18:10|2825.4|2819.4|2825.5|2819.5|2825.5|2819.5|2825.4|2819.4|2
1618449500000|2021-04-15 01:18:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1618449520000|2021-04-15 01:18:40|2825.8|2819.8|2825.6|2819.6|2825.8|2819.8|2825.4|2819.4|3
1618449530000|2021-04-15 01:18:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1618449540000|2021-04-15 01:19:00|2826.5|2820.5|2827.3|2821.3|2827.3|2821.3|2826.5|2820.5|3
1618449550000|2021-04-15 01:19:10|2826.9|2820.9|2827|2821|2827|2821|2826.9|2820.9|2
1618449560000|2021-04-15 01:19:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1618449580000|2021-04-15 01:19:40|2826.4|2820.4|2826.4|2820.4|2826.5|2820.5|2826.4|2820.4|3
1618449590000|2021-04-15 01:19:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1618449610000|2021-04-15 01:20:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1618449620000|2021-04-15 01:20:20|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1618449650000|2021-04-15 01:20:50|2826.6|2820.6|2827|2821|2827|2821|2826.6|2820.6|3
1618449670000|2021-04-15 01:21:10|2826.9|2820.9|2827|2821|2827|2821|2826.9|2820.9|4
1618449680000|2021-04-15 01:21:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1618449740000|2021-04-15 01:22:20|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1618449770000|2021-04-15 01:22:50|2826.6|2820.6|2825.8|2819.8|2826.6|2820.6|2825.8|2819.8|2
1618449780000|2021-04-15 01:23:00|2825.9|2819.9|2825.8|2819.8|2825.9|2819.9|2825.8|2819.8|2
1618449810000|2021-04-15 01:23:30|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.3|2818.3|5
1618449860000|2021-04-15 01:24:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1618449900000|2021-04-15 01:25:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1618449930000|2021-04-15 01:25:30|2824.8|2818.8|2824.4|2818.4|2824.8|2818.8|2824.4|2818.4|2
1618449940000|2021-04-15 01:25:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1618449950000|2021-04-15 01:25:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1618450050000|2021-04-15 01:27:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1618450100000|2021-04-15 01:28:20|2824.4|2818.4|2824.3|2818.3|2824.4|2818.4|2824.3|2818.3|2
1618450140000|2021-04-15 01:29:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1618450200000|2021-04-15 01:30:00|2824.5|2818.5|2824.8|2818.8|2824.9|2818.9|2824.5|2818.5|3
1618450210000|2021-04-15 01:30:10|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1618450230000|2021-04-15 01:30:30|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|2
1618450250000|2021-04-15 01:30:50|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|2
1618450270000|2021-04-15 01:31:10|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1618450290000|2021-04-15 01:31:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1618450330000|2021-04-15 01:32:10|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1618450340000|2021-04-15 01:32:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|4
1618450360000|2021-04-15 01:32:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618450370000|2021-04-15 01:32:50|2823|2817|2821.8|2815.8|2823|2817|2821.8|2815.8|4
1618450380000|2021-04-15 01:33:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1618450430000|2021-04-15 01:33:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1618450450000|2021-04-15 01:34:10|2822|2816|2822.1|2816.1|2822.1|2816.1|2822|2816|2
1618450460000|2021-04-15 01:34:20|2822.4|2816.4|2822.8|2816.8|2822.9|2816.9|2822.4|2816.4|3
1618450470000|2021-04-15 01:34:30|2823.1|2817.1|2823.3|2817.3|2823.3|2817.3|2822.9|2816.9|3
1618450490000|2021-04-15 01:34:50|2823.5|2817.5|2823.4|2817.4|2824.3|2818.3|2823.4|2817.4|5
1618450500000|2021-04-15 01:35:00|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|2
1618450520000|2021-04-15 01:35:20|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1618450540000|2021-04-15 01:35:40|2825.1|2819.1|2825.4|2819.4|2825.5|2819.5|2825.1|2819.1|4
1618450550000|2021-04-15 01:35:50|2825|2819|2824.5|2818.5|2825|2819|2824.5|2818.5|2
1618450560000|2021-04-15 01:36:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1618450570000|2021-04-15 01:36:10|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1618450590000|2021-04-15 01:36:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1618450630000|2021-04-15 01:37:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1618450640000|2021-04-15 01:37:20|2823.9|2817.9|2823.8|2817.8|2823.9|2817.9|2823.8|2817.8|2
1618450660000|2021-04-15 01:37:40|2823.4|2817.4|2822.5|2816.5|2823.4|2817.4|2822.5|2816.5|2
1618450680000|2021-04-15 01:38:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618450690000|2021-04-15 01:38:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618450730000|2021-04-15 01:38:50|2822.5|2816.5|2822.6|2816.6|2822.6|2816.6|2822.5|2816.5|2
1618450750000|2021-04-15 01:39:10|2823|2817|2823|2817|2823.1|2817.1|2823|2817|3
1618450760000|2021-04-15 01:39:20|2823.1|2817.1|2824.4|2818.4|2824.6|2818.6|2823.1|2817.1|5
1618450770000|2021-04-15 01:39:30|2824.3|2818.3|2824.4|2818.4|2824.4|2818.4|2824.3|2818.3|4
1618450780000|2021-04-15 01:39:40|2824.3|2818.3|2824.3|2818.3|2824.6|2818.6|2824.3|2818.3|5
1618450800000|2021-04-15 01:40:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1618450810000|2021-04-15 01:40:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1618450820000|2021-04-15 01:40:20|2824|2818|2823.6|2817.6|2824|2818|2823.6|2817.6|2
1618450840000|2021-04-15 01:40:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618450850000|2021-04-15 01:40:50|2823.1|2817.1|2822.9|2816.9|2823.4|2817.4|2822.6|2816.6|10
1618450860000|2021-04-15 01:41:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618450910000|2021-04-15 01:41:50|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1618450920000|2021-04-15 01:42:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2821.9|2815.9|10
1618450930000|2021-04-15 01:42:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|5
1618450940000|2021-04-15 01:42:20|2822.6|2816.6|2822.8|2816.8|2822.8|2816.8|2822.6|2816.6|2
1618450950000|2021-04-15 01:42:30|2823|2817|2822.6|2816.6|2823|2817|2822.6|2816.6|2
1618450960000|2021-04-15 01:42:40|2822.9|2816.9|2823.4|2817.4|2823.6|2817.6|2822.9|2816.9|3
1618450980000|2021-04-15 01:43:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1618451010000|2021-04-15 01:43:30|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1618451020000|2021-04-15 01:43:40|2821.9|2815.9|2822.5|2816.5|2822.5|2816.5|2821.9|2815.9|2
1618451030000|2021-04-15 01:43:50|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|2
1618451040000|2021-04-15 01:44:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1618451090000|2021-04-15 01:44:50|2822.6|2816.6|2822.5|2816.5|2822.6|2816.6|2822.5|2816.5|2
1618451110000|2021-04-15 01:45:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1618451130000|2021-04-15 01:45:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1618451180000|2021-04-15 01:46:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1618451210000|2021-04-15 01:46:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1618451220000|2021-04-15 01:47:00|2821.9|2815.9|2821.5|2815.5|2821.9|2815.9|2821.5|2815.5|2
1618451270000|2021-04-15 01:47:50|2821.3|2815.3|2821.1|2815.1|2821.3|2815.3|2821.1|2815.1|2
1618451310000|2021-04-15 01:48:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1618451340000|2021-04-15 01:49:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1618451360000|2021-04-15 01:49:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1618451380000|2021-04-15 01:49:40|2820.9|2814.9|2822.1|2816.1|2822.1|2816.1|2820.9|2814.9|4
1618451400000|2021-04-15 01:50:00|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|4
1618451410000|2021-04-15 01:50:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1618451440000|2021-04-15 01:50:40|2821.8|2815.8|2822.4|2816.4|2822.4|2816.4|2821.8|2815.8|3
1618451450000|2021-04-15 01:50:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1618451460000|2021-04-15 01:51:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1618451470000|2021-04-15 01:51:10|2822.5|2816.5|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|5
1618451480000|2021-04-15 01:51:20|2823.1|2817.1|2823.1|2817.1|2823.3|2817.3|2823.1|2817.1|3
1618451490000|2021-04-15 01:51:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618451510000|2021-04-15 01:51:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618451550000|2021-04-15 01:52:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618451600000|2021-04-15 01:53:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618451660000|2021-04-15 01:54:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618451710000|2021-04-15 01:55:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618451770000|2021-04-15 01:56:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618451780000|2021-04-15 01:56:20|2823|2817|2821.5|2815.5|2823|2817|2821.5|2815.5|5
1618451800000|2021-04-15 01:56:40|2821.6|2815.6|2821.9|2815.9|2822.1|2816.1|2821.5|2815.5|6
1618451810000|2021-04-15 01:56:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1618451850000|2021-04-15 01:57:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.3|2815.3|5
1618451860000|2021-04-15 01:57:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1618451900000|2021-04-15 01:58:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1618451940000|2021-04-15 01:59:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1618451950000|2021-04-15 01:59:10|2822.1|2816.1|2822.9|2816.9|2823.3|2817.3|2822.1|2816.1|4
1618451960000|2021-04-15 01:59:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618451990000|2021-04-15 01:59:50|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|3
1618452000000|2021-04-15 02:00:00|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1618452010000|2021-04-15 02:00:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1618452030000|2021-04-15 02:00:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1618452040000|2021-04-15 02:00:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618452050000|2021-04-15 02:00:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1618452070000|2021-04-15 02:01:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618452090000|2021-04-15 02:01:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618452180000|2021-04-15 02:03:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618452190000|2021-04-15 02:03:10|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1618452210000|2021-04-15 02:03:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.8|2817.8|5
1618452270000|2021-04-15 02:04:30|2824.6|2818.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|2
1618452290000|2021-04-15 02:04:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1618452330000|2021-04-15 02:05:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1618452390000|2021-04-15 02:06:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1618452410000|2021-04-15 02:06:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618452420000|2021-04-15 02:07:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1618452440000|2021-04-15 02:07:20|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1618452450000|2021-04-15 02:07:30|2824|2818|2824|2818|2824|2818|2824|2818|1
1618452460000|2021-04-15 02:07:40|2823.8|2817.8|2823.6|2817.6|2823.8|2817.8|2823.6|2817.6|2
1618452490000|2021-04-15 02:08:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618452530000|2021-04-15 02:08:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1618452640000|2021-04-15 02:10:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618452650000|2021-04-15 02:10:50|2823.1|2817.1|2823|2817|2823.1|2817.1|2823|2817|2
1618452680000|2021-04-15 02:11:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618452740000|2021-04-15 02:12:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618452790000|2021-04-15 02:13:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618452830000|2021-04-15 02:13:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618452890000|2021-04-15 02:14:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1618453660000|2021-04-15 02:27:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618453800000|2021-04-15 02:30:00|2823.8|2817.8|2823.8|2817.8|2823.9|2817.9|2823.8|2817.8|3
1618453810000|2021-04-15 02:30:10|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1618453820000|2021-04-15 02:30:20|2824|2818|2823.9|2817.9|2824|2818|2823.9|2817.9|2
1618453840000|2021-04-15 02:30:40|2823.5|2817.5|2823.1|2817.1|2823.5|2817.5|2823.1|2817.1|4
1618453850000|2021-04-15 02:30:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618453880000|2021-04-15 02:31:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618453890000|2021-04-15 02:31:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618453910000|2021-04-15 02:31:50|2823|2817|2822.5|2816.5|2823|2817|2821.9|2815.9|5
1618453920000|2021-04-15 02:32:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1618454030000|2021-04-15 02:33:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618454090000|2021-04-15 02:34:50|2822.8|2816.8|2822.4|2816.4|2822.8|2816.8|2822.4|2816.4|3
1618454100000|2021-04-15 02:35:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618454130000|2021-04-15 02:35:30|2822.3|2816.3|2822.1|2816.1|2822.3|2816.3|2822.1|2816.1|2
1618454140000|2021-04-15 02:35:40|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1618454200000|2021-04-15 02:36:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1618454210000|2021-04-15 02:36:50|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|4
1618454220000|2021-04-15 02:37:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618454240000|2021-04-15 02:37:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618454250000|2021-04-15 02:37:30|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1618454290000|2021-04-15 02:38:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|3
1618454310000|2021-04-15 02:38:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618454360000|2021-04-15 02:39:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618454370000|2021-04-15 02:39:30|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1618454390000|2021-04-15 02:39:50|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|4
1618454410000|2021-04-15 02:40:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618454440000|2021-04-15 02:40:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|6
1618454460000|2021-04-15 02:41:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1618454470000|2021-04-15 02:41:10|2821.9|2815.9|2822.1|2816.1|2822.3|2816.3|2821.9|2815.9|4
1618454480000|2021-04-15 02:41:20|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1618454530000|2021-04-15 02:42:10|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|4
1618454560000|2021-04-15 02:42:40|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1618454570000|2021-04-15 02:42:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1618454590000|2021-04-15 02:43:10|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|4
1618454600000|2021-04-15 02:43:20|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|3
1618454620000|2021-04-15 02:43:40|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1618454630000|2021-04-15 02:43:50|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1618454680000|2021-04-15 02:44:40|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1618454720000|2021-04-15 02:45:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1618454730000|2021-04-15 02:45:30|2821.1|2815.1|2820.8|2814.8|2821.1|2815.1|2820.8|2814.8|2
1618454820000|2021-04-15 02:47:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1618454860000|2021-04-15 02:47:40|2821.4|2815.4|2821.9|2815.9|2822|2816|2821.4|2815.4|4
1618454910000|2021-04-15 02:48:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1618454950000|2021-04-15 02:49:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1618454960000|2021-04-15 02:49:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1618454970000|2021-04-15 02:49:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1618455010000|2021-04-15 02:50:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618455020000|2021-04-15 02:50:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1618455030000|2021-04-15 02:50:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1618455040000|2021-04-15 02:50:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1618455140000|2021-04-15 02:52:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618455220000|2021-04-15 02:53:40|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1618455230000|2021-04-15 02:53:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618455240000|2021-04-15 02:54:00|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1618455260000|2021-04-15 02:54:20|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1618455270000|2021-04-15 02:54:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1618455310000|2021-04-15 02:55:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1618455320000|2021-04-15 02:55:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1618455350000|2021-04-15 02:55:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1618455410000|2021-04-15 02:56:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1618455420000|2021-04-15 02:57:00|2823.4|2817.4|2823|2817|2823.4|2817.4|2823|2817|2
1618455470000|2021-04-15 02:57:50|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1618455480000|2021-04-15 02:58:00|2822.6|2816.6|2822.8|2816.8|2822.9|2816.9|2822.6|2816.6|3
1618455560000|2021-04-15 02:59:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|3
1618455570000|2021-04-15 02:59:30|2823.4|2817.4|2823.3|2817.3|2823.4|2817.4|2823.3|2817.3|2
1618455580000|2021-04-15 02:59:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1618455600000|2021-04-15 03:00:00|2823.6|2817.6|2824.8|2818.8|2824.8|2818.8|2823.6|2817.6|6
1618455620000|2021-04-15 03:00:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618455640000|2021-04-15 03:00:40|2825.4|2819.4|2825.3|2819.3|2825.4|2819.4|2825.3|2819.3|2
1618455660000|2021-04-15 03:01:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1618455670000|2021-04-15 03:01:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1618455680000|2021-04-15 03:01:20|2824.6|2818.6|2824.8|2818.8|2824.9|2818.9|2824.4|2818.4|5
1618455690000|2021-04-15 03:01:30|2825|2819|2825|2819|2825|2819|2824.4|2818.4|6
1618455700000|2021-04-15 03:01:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618455710000|2021-04-15 03:01:50|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|3
1618455720000|2021-04-15 03:02:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618455730000|2021-04-15 03:02:10|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1618455740000|2021-04-15 03:02:20|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1618455780000|2021-04-15 03:03:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1618455790000|2021-04-15 03:03:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618455800000|2021-04-15 03:03:20|2821.9|2815.9|2821.5|2815.5|2821.9|2815.9|2821.3|2815.3|5
1618455820000|2021-04-15 03:03:40|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|2
1618455830000|2021-04-15 03:03:50|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1618455840000|2021-04-15 03:04:00|2821.1|2815.1|2821.5|2815.5|2821.5|2815.5|2820.9|2814.9|5
1618455850000|2021-04-15 03:04:10|2821.3|2815.3|2820.9|2814.9|2821.3|2815.3|2820.6|2814.6|7
1618455860000|2021-04-15 03:04:20|2820.6|2814.6|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|3
1618455870000|2021-04-15 03:04:30|2820.9|2814.9|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|4
1618455880000|2021-04-15 03:04:40|2821|2815|2821.1|2815.1|2821.1|2815.1|2821|2815|2
1618455890000|2021-04-15 03:04:50|2820.9|2814.9|2821.3|2815.3|2821.3|2815.3|2820.9|2814.9|3
1618455900000|2021-04-15 03:05:00|2821.5|2815.5|2821.6|2815.6|2821.9|2815.9|2821.5|2815.5|3
1618455910000|2021-04-15 03:05:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1618455930000|2021-04-15 03:05:30|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1618455940000|2021-04-15 03:05:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1618455950000|2021-04-15 03:05:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618455960000|2021-04-15 03:06:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618455970000|2021-04-15 03:06:10|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|4
1618455980000|2021-04-15 03:06:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618456030000|2021-04-15 03:07:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618456040000|2021-04-15 03:07:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618456120000|2021-04-15 03:08:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1618456130000|2021-04-15 03:08:50|2822.5|2816.5|2822.4|2816.4|2822.5|2816.5|2822.4|2816.4|2
1618456240000|2021-04-15 03:10:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1618456300000|2021-04-15 03:11:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1618456450000|2021-04-15 03:14:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1618456480000|2021-04-15 03:14:40|2823|2817|2822.9|2816.9|2823|2817|2822.9|2816.9|2
1618456500000|2021-04-15 03:15:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618456520000|2021-04-15 03:15:20|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|4
1618456550000|2021-04-15 03:15:50|2821.8|2815.8|2821.6|2815.6|2821.8|2815.8|2821.6|2815.6|2
1618456560000|2021-04-15 03:16:00|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|3
1618456580000|2021-04-15 03:16:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|6
1618456590000|2021-04-15 03:16:30|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1618456600000|2021-04-15 03:16:40|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1618456610000|2021-04-15 03:16:50|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1618456620000|2021-04-15 03:17:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1618456630000|2021-04-15 03:17:10|2820.4|2814.4|2820.8|2814.8|2820.8|2814.8|2820.4|2814.4|2
1618456670000|2021-04-15 03:17:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1618456820000|2021-04-15 03:20:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1618456850000|2021-04-15 03:20:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1618456860000|2021-04-15 03:21:00|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|4
1618456870000|2021-04-15 03:21:10|2819.9|2813.9|2820.1|2814.1|2820.4|2814.4|2819.9|2813.9|6
1618456880000|2021-04-15 03:21:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|8
1618456890000|2021-04-15 03:21:30|2819.9|2813.9|2820|2814|2820|2814|2819.6|2813.6|4
1618456900000|2021-04-15 03:21:40|2820.3|2814.3|2820.4|2814.4|2820.8|2814.8|2820.1|2814.1|11
1618456920000|2021-04-15 03:22:00|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1618456930000|2021-04-15 03:22:10|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1618456950000|2021-04-15 03:22:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1618456970000|2021-04-15 03:22:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1618456980000|2021-04-15 03:23:00|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|4
1618457010000|2021-04-15 03:23:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|3
1618457020000|2021-04-15 03:23:40|2820.1|2814.1|2820.1|2814.1|2820.3|2814.3|2819.9|2813.9|4
1618457030000|2021-04-15 03:23:50|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1618457040000|2021-04-15 03:24:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|3
1618457050000|2021-04-15 03:24:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1618457060000|2021-04-15 03:24:20|2820|2814|2820.8|2814.8|2820.8|2814.8|2820|2814|6
1618457100000|2021-04-15 03:25:00|2821|2815|2820.9|2814.9|2821|2815|2820.9|2814.9|2
1618457150000|2021-04-15 03:25:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1618457210000|2021-04-15 03:26:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1618457290000|2021-04-15 03:28:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1618457300000|2021-04-15 03:28:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1618457310000|2021-04-15 03:28:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1618457340000|2021-04-15 03:29:00|2820.3|2814.3|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|3
1618457360000|2021-04-15 03:29:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1618457410000|2021-04-15 03:30:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1618457450000|2021-04-15 03:30:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1618457460000|2021-04-15 03:31:00|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|3
1618457470000|2021-04-15 03:31:10|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1618457510000|2021-04-15 03:31:50|2821.9|2815.9|2822.9|2816.9|2822.9|2816.9|2821.9|2815.9|2
1618457570000|2021-04-15 03:32:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1618457590000|2021-04-15 03:33:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1618457630000|2021-04-15 03:33:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618457640000|2021-04-15 03:34:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1618457700000|2021-04-15 03:35:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618457750000|2021-04-15 03:35:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1618457760000|2021-04-15 03:36:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618457820000|2021-04-15 03:37:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1618457870000|2021-04-15 03:37:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1618457920000|2021-04-15 03:38:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1618458020000|2021-04-15 03:40:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1618458040000|2021-04-15 03:40:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1618458060000|2021-04-15 03:41:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|4
1618458140000|2021-04-15 03:42:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1618458200000|2021-04-15 03:43:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1618458340000|2021-04-15 03:45:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1618458380000|2021-04-15 03:46:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1618458680000|2021-04-15 03:51:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1618459670000|2021-04-15 04:07:50|2821.4|2815.4|2822.5|2816.5|2822.5|2816.5|2821.4|2815.4|2
1618459730000|2021-04-15 04:08:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1618459820000|2021-04-15 04:10:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1618459880000|2021-04-15 04:11:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1618460180000|2021-04-15 04:16:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1618460220000|2021-04-15 04:17:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1618460500000|2021-04-15 04:21:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1618460550000|2021-04-15 04:22:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618460720000|2021-04-15 04:25:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1618461650000|2021-04-15 04:40:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618462370000|2021-04-15 04:52:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618462450000|2021-04-15 04:54:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1618462460000|2021-04-15 04:54:20|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|6
1618462490000|2021-04-15 04:54:50|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1618462520000|2021-04-15 04:55:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618462740000|2021-04-15 04:59:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1618462870000|2021-04-15 05:01:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1618462920000|2021-04-15 05:02:00|2824.5|2818.5|2824.6|2818.6|2824.6|2818.6|2824.5|2818.5|2
1618462990000|2021-04-15 05:03:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618463050000|2021-04-15 05:04:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1618463090000|2021-04-15 05:04:50|2824.9|2818.9|2824.8|2818.8|2824.9|2818.9|2824.6|2818.6|3
1618463110000|2021-04-15 05:05:10|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|4
1618463300000|2021-04-15 05:08:20|2825.1|2819.1|2826.9|2820.9|2826.9|2820.9|2825.1|2819.1|6
1618463310000|2021-04-15 05:08:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1618463370000|2021-04-15 05:09:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1618463500000|2021-04-15 05:11:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1618463510000|2021-04-15 05:11:50|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1618463520000|2021-04-15 05:12:00|2826.4|2820.4|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|4
1618463530000|2021-04-15 05:12:10|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1618464600000|2021-04-15 05:30:00|2825.1|2819.1|2824.1|2818.1|2825.1|2819.1|2824.1|2818.1|4
1618464610000|2021-04-15 05:30:10|2823.8|2817.8|2823.4|2817.4|2824.1|2818.1|2823.3|2817.3|8
1618464630000|2021-04-15 05:30:30|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|3
1618464640000|2021-04-15 05:30:40|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|6
1618464660000|2021-04-15 05:31:00|2821.3|2815.3|2821|2815|2821.3|2815.3|2820.6|2814.6|6
1618464670000|2021-04-15 05:31:10|2820.9|2814.9|2820.1|2814.1|2821|2815|2819.9|2813.9|9
1618464680000|2021-04-15 05:31:20|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|4
1618464700000|2021-04-15 05:31:40|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.3|2813.3|4
1618464710000|2021-04-15 05:31:50|2819.8|2813.8|2819.9|2813.9|2819.9|2813.9|2819.8|2813.8|2
1618464730000|2021-04-15 05:32:10|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1618464750000|2021-04-15 05:32:30|2821.1|2815.1|2821.3|2815.3|2821.3|2815.3|2821.1|2815.1|2
1618464760000|2021-04-15 05:32:40|2821|2815|2821.4|2815.4|2821.4|2815.4|2821|2815|5
1618464770000|2021-04-15 05:32:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1618464780000|2021-04-15 05:33:00|2821.8|2815.8|2823.5|2817.5|2823.5|2817.5|2821.8|2815.8|4
1618464790000|2021-04-15 05:33:10|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1618464820000|2021-04-15 05:33:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1618464830000|2021-04-15 05:33:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1618464860000|2021-04-15 05:34:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1618464870000|2021-04-15 05:34:30|2824.4|2818.4|2824.8|2818.8|2824.8|2818.8|2824.4|2818.4|3
1618464880000|2021-04-15 05:34:40|2825.1|2819.1|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|4
1618464890000|2021-04-15 05:34:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1618464900000|2021-04-15 05:35:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1618464910000|2021-04-15 05:35:10|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|4
1618464920000|2021-04-15 05:35:20|2824.9|2818.9|2824.6|2818.6|2825|2819|2824.6|2818.6|4
1618464930000|2021-04-15 05:35:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1618464940000|2021-04-15 05:35:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1618464960000|2021-04-15 05:36:00|2825.3|2819.3|2825.9|2819.9|2825.9|2819.9|2825.3|2819.3|4
1618464970000|2021-04-15 05:36:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1618464980000|2021-04-15 05:36:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1618465010000|2021-04-15 05:36:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1618465020000|2021-04-15 05:37:00|2825.6|2819.6|2826|2820|2826|2820|2825.6|2819.6|2
1618465030000|2021-04-15 05:37:10|2827.1|2821.1|2828.4|2822.4|2828.4|2822.4|2826.5|2820.5|8
1618465040000|2021-04-15 05:37:20|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.9|2822.9|2
1618465050000|2021-04-15 05:37:30|2829.1|2823.1|2830.4|2824.4|2830.4|2824.4|2829.1|2823.1|8
1618465060000|2021-04-15 05:37:40|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.4|2823.4|10
1618465070000|2021-04-15 05:37:50|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|2
1618465080000|2021-04-15 05:38:00|2830.6|2824.6|2829.9|2823.9|2831|2825|2829.9|2823.9|9
1618465090000|2021-04-15 05:38:10|2829.6|2823.6|2830.9|2824.9|2831|2825|2829.6|2823.6|9
1618465100000|2021-04-15 05:38:20|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|3
1618465110000|2021-04-15 05:38:30|2831.6|2825.6|2834.1|2828.1|2834.4|2828.4|2831.6|2825.6|13
1618465120000|2021-04-15 05:38:40|2833.6|2827.6|2833.1|2827.1|2834.1|2828.1|2833|2827|12
1618465130000|2021-04-15 05:38:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|3
1618465140000|2021-04-15 05:39:00|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|5
1618465150000|2021-04-15 05:39:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|6
1618465160000|2021-04-15 05:39:20|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|3
1618465170000|2021-04-15 05:39:30|2833.8|2827.8|2834.9|2828.9|2835.1|2829.1|2833.8|2827.8|10
1618465180000|2021-04-15 05:39:40|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|3
1618465190000|2021-04-15 05:39:50|2833.9|2827.9|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|5
1618465200000|2021-04-15 05:40:00|2834.4|2828.4|2835.6|2829.6|2835.6|2829.6|2834.4|2828.4|4
1618465220000|2021-04-15 05:40:20|2835.9|2829.9|2836.6|2830.6|2837.4|2831.4|2835.9|2829.9|9
1618465230000|2021-04-15 05:40:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1618465240000|2021-04-15 05:40:40|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1618465250000|2021-04-15 05:40:50|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|5
1618465280000|2021-04-15 05:41:20|2834.3|2828.3|2835.5|2829.5|2835.5|2829.5|2834.3|2828.3|2
1618465290000|2021-04-15 05:41:30|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1618465300000|2021-04-15 05:41:40|2835.9|2829.9|2835.8|2829.8|2835.9|2829.9|2835.8|2829.8|2
1618465310000|2021-04-15 05:41:50|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|4
1618465320000|2021-04-15 05:42:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1618465330000|2021-04-15 05:42:10|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1618465340000|2021-04-15 05:42:20|2833.3|2827.3|2830.9|2824.9|2833.3|2827.3|2830.9|2824.9|7
1618465350000|2021-04-15 05:42:30|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1618465360000|2021-04-15 05:42:40|2829.9|2823.9|2829.4|2823.4|2830.1|2824.1|2828.9|2822.9|6
1618465370000|2021-04-15 05:42:50|2829.1|2823.1|2830.1|2824.1|2830.1|2824.1|2828.9|2822.9|4
1618465380000|2021-04-15 05:43:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|3
1618465390000|2021-04-15 05:43:10|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.9|2822.9|3
1618465400000|2021-04-15 05:43:20|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|4
1618465410000|2021-04-15 05:43:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|5
1618465420000|2021-04-15 05:43:40|2828.4|2822.4|2826.4|2820.4|2828.4|2822.4|2826.1|2820.1|10
1618465430000|2021-04-15 05:43:50|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2826.6|2820.6|6
1618465440000|2021-04-15 05:44:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1618465450000|2021-04-15 05:44:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1618465460000|2021-04-15 05:44:20|2826.9|2820.9|2826.5|2820.5|2826.9|2820.9|2826.5|2820.5|2
1618465470000|2021-04-15 05:44:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1618465480000|2021-04-15 05:44:40|2827.3|2821.3|2827.3|2821.3|2827.5|2821.5|2827.1|2821.1|6
1618465500000|2021-04-15 05:45:00|2827|2821|2827.3|2821.3|2827.3|2821.3|2827|2821|2
1618465510000|2021-04-15 05:45:10|2827.5|2821.5|2827|2821|2827.5|2821.5|2827|2821|2
1618465520000|2021-04-15 05:45:20|2828.1|2822.1|2827.5|2821.5|2828.1|2822.1|2827.5|2821.5|2
1618465530000|2021-04-15 05:45:30|2827.9|2821.9|2828.3|2822.3|2828.3|2822.3|2827.9|2821.9|2
1618465540000|2021-04-15 05:45:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1618465550000|2021-04-15 05:45:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1618465560000|2021-04-15 05:46:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1618465590000|2021-04-15 05:46:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1618465600000|2021-04-15 05:46:40|2828.8|2822.8|2829.1|2823.1|2829.1|2823.1|2828.8|2822.8|2
1618465610000|2021-04-15 05:46:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1618465630000|2021-04-15 05:47:10|2829|2823|2828.6|2822.6|2829|2823|2828.6|2822.6|3
1618465640000|2021-04-15 05:47:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1618465650000|2021-04-15 05:47:30|2828.3|2822.3|2828.1|2822.1|2828.3|2822.3|2828.1|2822.1|2
1618465670000|2021-04-15 05:47:50|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1618465680000|2021-04-15 05:48:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1618465720000|2021-04-15 05:48:40|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|4
1618465740000|2021-04-15 05:49:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1618465750000|2021-04-15 05:49:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1618465760000|2021-04-15 05:49:20|2827.9|2821.9|2828.3|2822.3|2828.4|2822.4|2827.9|2821.9|3
1618465790000|2021-04-15 05:49:50|2828.8|2822.8|2829.4|2823.4|2829.4|2823.4|2828.8|2822.8|3
1618465800000|2021-04-15 05:50:00|2829.8|2823.8|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|4
1618465810000|2021-04-15 05:50:10|2829.9|2823.9|2830.3|2824.3|2830.3|2824.3|2829.9|2823.9|2
1618465820000|2021-04-15 05:50:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1618465830000|2021-04-15 05:50:30|2830.9|2824.9|2830.5|2824.5|2830.9|2824.9|2830.5|2824.5|2
1618465840000|2021-04-15 05:50:40|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1618465850000|2021-04-15 05:50:50|2831.4|2825.4|2831.8|2825.8|2831.8|2825.8|2831.1|2825.1|3
1618465880000|2021-04-15 05:51:20|2832.1|2826.1|2832.3|2826.3|2832.3|2826.3|2832.1|2826.1|2
1618465890000|2021-04-15 05:51:30|2833.5|2827.5|2832.9|2826.9|2833.5|2827.5|2832.9|2826.9|2
1618465900000|2021-04-15 05:51:40|2832.5|2826.5|2833.4|2827.4|2833.4|2827.4|2832|2826|5
1618465910000|2021-04-15 05:51:50|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1618465920000|2021-04-15 05:52:00|2834.5|2828.5|2835.6|2829.6|2835.6|2829.6|2834.3|2828.3|6
1618465940000|2021-04-15 05:52:20|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836|2830|4
1618465950000|2021-04-15 05:52:30|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|3
1618465960000|2021-04-15 05:52:40|2836.6|2830.6|2837.9|2831.9|2837.9|2831.9|2836.3|2830.3|12
1618465970000|2021-04-15 05:52:50|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|4
1618465980000|2021-04-15 05:53:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1618466000000|2021-04-15 05:53:20|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1618466010000|2021-04-15 05:53:30|2836.4|2830.4|2836.6|2830.6|2837.4|2831.4|2835.8|2829.8|8
1618466020000|2021-04-15 05:53:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1618466030000|2021-04-15 05:53:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1618466040000|2021-04-15 05:54:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618466060000|2021-04-15 05:54:20|2835.6|2829.6|2835.8|2829.8|2835.8|2829.8|2835.4|2829.4|3
1618466070000|2021-04-15 05:54:30|2836|2830|2837.5|2831.5|2837.5|2831.5|2835.9|2829.9|9
1618466080000|2021-04-15 05:54:40|2837.6|2831.6|2837.1|2831.1|2837.8|2831.8|2837.1|2831.1|5
1618466090000|2021-04-15 05:54:50|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1618466110000|2021-04-15 05:55:10|2837.8|2831.8|2837.8|2831.8|2838.4|2832.4|2837.4|2831.4|8
1618466120000|2021-04-15 05:55:20|2837.5|2831.5|2838.3|2832.3|2838.3|2832.3|2837.5|2831.5|3
1618466130000|2021-04-15 05:55:30|2838.6|2832.6|2838.9|2832.9|2839|2833|2838.5|2832.5|6
1618466140000|2021-04-15 05:55:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1618466150000|2021-04-15 05:55:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1618466160000|2021-04-15 05:56:00|2839.3|2833.3|2838.6|2832.6|2839.3|2833.3|2838.5|2832.5|4
1618466170000|2021-04-15 05:56:10|2838|2832|2838.8|2832.8|2838.8|2832.8|2838|2832|3
1618466180000|2021-04-15 05:56:20|2838.5|2832.5|2838.6|2832.6|2838.8|2832.8|2838.5|2832.5|3
1618466190000|2021-04-15 05:56:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1618466200000|2021-04-15 05:56:40|2838|2832|2838.3|2832.3|2838.3|2832.3|2837.4|2831.4|6
1618466220000|2021-04-15 05:57:00|2838.6|2832.6|2839.3|2833.3|2839.3|2833.3|2838.6|2832.6|3
1618466230000|2021-04-15 05:57:10|2839.6|2833.6|2839.8|2833.8|2839.8|2833.8|2839.6|2833.6|2
1618466240000|2021-04-15 05:57:20|2840|2834|2840.9|2834.9|2840.9|2834.9|2840|2834|5
1618466250000|2021-04-15 05:57:30|2840.8|2834.8|2841.6|2835.6|2841.6|2835.6|2840.3|2834.3|7
1618466260000|2021-04-15 05:57:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1618466270000|2021-04-15 05:57:50|2841.4|2835.4|2840.5|2834.5|2841.4|2835.4|2840.5|2834.5|4
1618466290000|2021-04-15 05:58:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1618466310000|2021-04-15 05:58:30|2840.6|2834.6|2839.5|2833.5|2840.6|2834.6|2839.5|2833.5|4
1618466330000|2021-04-15 05:58:50|2839.8|2833.8|2840.4|2834.4|2840.4|2834.4|2839.8|2833.8|7
1618466340000|2021-04-15 05:59:00|2840.8|2834.8|2840.6|2834.6|2841|2835|2839.8|2833.8|8
1618466350000|2021-04-15 05:59:10|2840.4|2834.4|2839.4|2833.4|2840.4|2834.4|2838.8|2832.8|9
1618466360000|2021-04-15 05:59:20|2839|2833|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|4
1618466370000|2021-04-15 05:59:30|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2838.6|2832.6|7
1618466380000|2021-04-15 05:59:40|2839.6|2833.6|2841.4|2835.4|2841.4|2835.4|2839.6|2833.6|6
1618466400000|2021-04-15 06:00:00|2841.5|2835.5|2842.4|2836.4|2842.4|2836.4|2841.5|2835.5|6
1618466410000|2021-04-15 06:00:10|2841.9|2835.9|2841.8|2835.8|2842.6|2836.6|2841.6|2835.6|12
1618466420000|2021-04-15 06:00:20|2842|2836|2842.1|2836.1|2842.9|2836.9|2842|2836|5
1618466430000|2021-04-15 06:00:30|2841.9|2835.9|2841.3|2835.3|2842|2836|2841.3|2835.3|5
1618466450000|2021-04-15 06:00:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|3
1618466460000|2021-04-15 06:01:00|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|4
1618466470000|2021-04-15 06:01:10|2841.3|2835.3|2841.6|2835.6|2841.8|2835.8|2841.1|2835.1|5
1618466480000|2021-04-15 06:01:20|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|3
1618466490000|2021-04-15 06:01:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|4
1618466500000|2021-04-15 06:01:40|2840.4|2834.4|2840.9|2834.9|2841.1|2835.1|2840.4|2834.4|4
1618466510000|2021-04-15 06:01:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1618466530000|2021-04-15 06:02:10|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1618466540000|2021-04-15 06:02:20|2840.6|2834.6|2839.5|2833.5|2840.6|2834.6|2839.4|2833.4|5
1618466550000|2021-04-15 06:02:30|2838.4|2832.4|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|5
1618466560000|2021-04-15 06:02:40|2839.1|2833.1|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|4
1618466570000|2021-04-15 06:02:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1618466580000|2021-04-15 06:03:00|2838.5|2832.5|2839.6|2833.6|2839.6|2833.6|2838.5|2832.5|5
1618466590000|2021-04-15 06:03:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618466600000|2021-04-15 06:03:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1618466610000|2021-04-15 06:03:30|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1618466620000|2021-04-15 06:03:40|2839.5|2833.5|2838.5|2832.5|2839.5|2833.5|2838.4|2832.4|8
1618466630000|2021-04-15 06:03:50|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|4
1618466650000|2021-04-15 06:04:10|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1618466660000|2021-04-15 06:04:20|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.1|2832.1|10
1618466670000|2021-04-15 06:04:30|2838.1|2832.1|2837.8|2831.8|2838.4|2832.4|2837.6|2831.6|8
1618466680000|2021-04-15 06:04:40|2838|2832|2838.6|2832.6|2838.6|2832.6|2838|2832|2
1618466690000|2021-04-15 06:04:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|3
1618466700000|2021-04-15 06:05:00|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|5
1618466710000|2021-04-15 06:05:10|2839.9|2833.9|2840.1|2834.1|2840.3|2834.3|2839.9|2833.9|6
1618466720000|2021-04-15 06:05:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2838.9|2832.9|6
1618466730000|2021-04-15 06:05:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1618466740000|2021-04-15 06:05:40|2839.4|2833.4|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|3
1618466750000|2021-04-15 06:05:50|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1618466760000|2021-04-15 06:06:00|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1618466770000|2021-04-15 06:06:10|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|2
1618466780000|2021-04-15 06:06:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1618466790000|2021-04-15 06:06:30|2840.4|2834.4|2840.3|2834.3|2840.4|2834.4|2840.3|2834.3|2
1618466830000|2021-04-15 06:07:10|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1618466840000|2021-04-15 06:07:20|2840.3|2834.3|2840.4|2834.4|2840.4|2834.4|2840.3|2834.3|2
1618466850000|2021-04-15 06:07:30|2840.1|2834.1|2839.6|2833.6|2840.5|2834.5|2839.6|2833.6|9
1618466860000|2021-04-15 06:07:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618466870000|2021-04-15 06:07:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1618466880000|2021-04-15 06:08:00|2838.8|2832.8|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|3
1618466890000|2021-04-15 06:08:10|2839.3|2833.3|2838.9|2832.9|2839.3|2833.3|2838.9|2832.9|2
1618466910000|2021-04-15 06:08:30|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1618466920000|2021-04-15 06:08:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1618466930000|2021-04-15 06:08:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1618466950000|2021-04-15 06:09:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1618466970000|2021-04-15 06:09:30|2837.9|2831.9|2836.9|2830.9|2837.9|2831.9|2836.9|2830.9|4
1618466990000|2021-04-15 06:09:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1618467040000|2021-04-15 06:10:40|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618467090000|2021-04-15 06:11:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1618467110000|2021-04-15 06:11:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1618467120000|2021-04-15 06:12:00|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1618467140000|2021-04-15 06:12:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1618467150000|2021-04-15 06:12:30|2838.4|2832.4|2838.6|2832.6|2839.4|2833.4|2838.4|2832.4|3
1618467170000|2021-04-15 06:12:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1618467180000|2021-04-15 06:13:00|2838.3|2832.3|2838.1|2832.1|2838.3|2832.3|2838.1|2832.1|2
1618467220000|2021-04-15 06:13:40|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1618467260000|2021-04-15 06:14:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1618467310000|2021-04-15 06:15:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618467360000|2021-04-15 06:16:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1618467380000|2021-04-15 06:16:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1618467450000|2021-04-15 06:17:30|2837.9|2831.9|2835.9|2829.9|2838.4|2832.4|2835.9|2829.9|6
1618467460000|2021-04-15 06:17:40|2836.1|2830.1|2836.1|2830.1|2836.3|2830.3|2835.9|2829.9|5
1618467480000|2021-04-15 06:18:00|2836.4|2830.4|2837.9|2831.9|2837.9|2831.9|2836.4|2830.4|6
1618467490000|2021-04-15 06:18:10|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1618467500000|2021-04-15 06:18:20|2837.6|2831.6|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|3
1618467510000|2021-04-15 06:18:30|2838|2832|2837.6|2831.6|2838|2832|2837.6|2831.6|2
1618467520000|2021-04-15 06:18:40|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|2
1618467530000|2021-04-15 06:18:50|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1618467540000|2021-04-15 06:19:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1618467550000|2021-04-15 06:19:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1618467560000|2021-04-15 06:19:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1618467570000|2021-04-15 06:19:30|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1618467580000|2021-04-15 06:19:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1618467600000|2021-04-15 06:20:00|2836.4|2830.4|2837.4|2831.4|2837.4|2831.4|2836.4|2830.4|4
1618467610000|2021-04-15 06:20:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1618467630000|2021-04-15 06:20:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1618467640000|2021-04-15 06:20:40|2838.1|2832.1|2838.4|2832.4|2838.6|2832.6|2838.1|2832.1|4
1618467660000|2021-04-15 06:21:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1618467670000|2021-04-15 06:21:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1618467690000|2021-04-15 06:21:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618467700000|2021-04-15 06:21:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618467710000|2021-04-15 06:21:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1618467730000|2021-04-15 06:22:10|2839|2833|2839|2833|2839|2833|2839|2833|1
1618467740000|2021-04-15 06:22:20|2838.5|2832.5|2837.8|2831.8|2838.5|2832.5|2837.6|2831.6|3
1618467760000|2021-04-15 06:22:40|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|3
1618467770000|2021-04-15 06:22:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618467810000|2021-04-15 06:23:30|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1618467830000|2021-04-15 06:23:50|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|2
1618467840000|2021-04-15 06:24:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1618467850000|2021-04-15 06:24:10|2837.3|2831.3|2836.3|2830.3|2837.3|2831.3|2836.1|2830.1|3
1618467860000|2021-04-15 06:24:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1618467880000|2021-04-15 06:24:40|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|4
1618467890000|2021-04-15 06:24:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1618467900000|2021-04-15 06:25:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1618467920000|2021-04-15 06:25:20|2835.6|2829.6|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|5
1618467930000|2021-04-15 06:25:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1618467940000|2021-04-15 06:25:40|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1618467960000|2021-04-15 06:26:00|2835.6|2829.6|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|5
1618467970000|2021-04-15 06:26:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1618467990000|2021-04-15 06:26:30|2835.3|2829.3|2835|2829|2835.3|2829.3|2834.9|2828.9|4
1618468000000|2021-04-15 06:26:40|2835.1|2829.1|2835|2829|2835.1|2829.1|2835|2829|2
1618468020000|2021-04-15 06:27:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1618468080000|2021-04-15 06:28:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1618468100000|2021-04-15 06:28:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1618468120000|2021-04-15 06:28:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1618468130000|2021-04-15 06:28:50|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|3
1618468140000|2021-04-15 06:29:00|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1618468170000|2021-04-15 06:29:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1618468200000|2021-04-15 06:30:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1618468220000|2021-04-15 06:30:20|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1618468250000|2021-04-15 06:30:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1618468420000|2021-04-15 06:33:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618468580000|2021-04-15 06:36:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1618468600000|2021-04-15 06:36:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1618468610000|2021-04-15 06:36:50|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|3
1618468630000|2021-04-15 06:37:10|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1618468660000|2021-04-15 06:37:40|2837.8|2831.8|2838.6|2832.6|2838.6|2832.6|2837.8|2831.8|4
1618468670000|2021-04-15 06:37:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618468690000|2021-04-15 06:38:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1618468700000|2021-04-15 06:38:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1618468710000|2021-04-15 06:38:30|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1618468720000|2021-04-15 06:38:40|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1618468730000|2021-04-15 06:38:50|2838.1|2832.1|2838.6|2832.6|2839.1|2833.1|2838.1|2832.1|5
1618468740000|2021-04-15 06:39:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618468750000|2021-04-15 06:39:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1618468760000|2021-04-15 06:39:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1618468800000|2021-04-15 06:40:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618468810000|2021-04-15 06:40:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1618468820000|2021-04-15 06:40:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1618468830000|2021-04-15 06:40:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618468840000|2021-04-15 06:40:40|2839.3|2833.3|2839.1|2833.1|2839.3|2833.3|2839|2833|3
1618468870000|2021-04-15 06:41:10|2837.9|2831.9|2838.9|2832.9|2838.9|2832.9|2837.9|2831.9|2
1618468880000|2021-04-15 06:41:20|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|2
1618468890000|2021-04-15 06:41:30|2839.3|2833.3|2839.4|2833.4|2839.4|2833.4|2839.3|2833.3|2
1618468910000|2021-04-15 06:41:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1618468930000|2021-04-15 06:42:10|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|3
1618468940000|2021-04-15 06:42:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618468950000|2021-04-15 06:42:30|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|3
1618468960000|2021-04-15 06:42:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1618468990000|2021-04-15 06:43:10|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.4|2831.4|3
1618469040000|2021-04-15 06:44:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1618469100000|2021-04-15 06:45:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1618469110000|2021-04-15 06:45:10|2838.6|2832.6|2838.5|2832.5|2838.6|2832.6|2838.5|2832.5|2
1618469130000|2021-04-15 06:45:30|2838.3|2832.3|2837.9|2831.9|2838.3|2832.3|2837.9|2831.9|2
1618469180000|2021-04-15 06:46:20|2837.8|2831.8|2837.9|2831.9|2837.9|2831.9|2837.8|2831.8|2
1618469200000|2021-04-15 06:46:40|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|4
1618469220000|2021-04-15 06:47:00|2839|2833|2839|2833|2839|2833|2839|2833|1
1618469250000|2021-04-15 06:47:30|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|3
1618469270000|2021-04-15 06:47:50|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618469280000|2021-04-15 06:48:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618469300000|2021-04-15 06:48:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1618469310000|2021-04-15 06:48:30|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1618469320000|2021-04-15 06:48:40|2839.6|2833.6|2839|2833|2839.6|2833.6|2839|2833|2
1618469330000|2021-04-15 06:48:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1618469340000|2021-04-15 06:49:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1618469350000|2021-04-15 06:49:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1618469360000|2021-04-15 06:49:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1618469380000|2021-04-15 06:49:40|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1618469400000|2021-04-15 06:50:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1618469410000|2021-04-15 06:50:10|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1618469420000|2021-04-15 06:50:20|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1618469470000|2021-04-15 06:51:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1618469500000|2021-04-15 06:51:40|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618469570000|2021-04-15 06:52:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|5
1618469580000|2021-04-15 06:53:00|2840.1|2834.1|2840|2834|2840.4|2834.4|2840|2834|4
1618469590000|2021-04-15 06:53:10|2839.8|2833.8|2840|2834|2840|2834|2839.8|2833.8|2
1618469600000|2021-04-15 06:53:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618469610000|2021-04-15 06:53:30|2839.8|2833.8|2840.1|2834.1|2840.1|2834.1|2839.8|2833.8|5
1618469620000|2021-04-15 06:53:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1618469640000|2021-04-15 06:54:00|2840.1|2834.1|2838.6|2832.6|2840.1|2834.1|2838.6|2832.6|4
1618469650000|2021-04-15 06:54:10|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|2
1618469670000|2021-04-15 06:54:30|2838.1|2832.1|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|3
1618469680000|2021-04-15 06:54:40|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1618469700000|2021-04-15 06:55:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618469710000|2021-04-15 06:55:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1618469720000|2021-04-15 06:55:20|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|3
1618469740000|2021-04-15 06:55:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1618469750000|2021-04-15 06:55:50|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1618469760000|2021-04-15 06:56:00|2839|2833|2839.8|2833.8|2839.8|2833.8|2839|2833|4
1618469810000|2021-04-15 06:56:50|2839.5|2833.5|2839|2833|2840|2834|2839|2833|3
1618469820000|2021-04-15 06:57:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618469880000|2021-04-15 06:58:00|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618469890000|2021-04-15 06:58:10|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1618469900000|2021-04-15 06:58:20|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|3
1618469920000|2021-04-15 06:58:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1618469940000|2021-04-15 06:59:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1618469950000|2021-04-15 06:59:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1618469980000|2021-04-15 06:59:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1618470000000|2021-04-15 07:00:00|2837.5|2831.5|2838.8|2832.8|2838.8|2832.8|2837.5|2831.5|3
1618470020000|2021-04-15 07:00:20|2839|2833|2839|2833|2839|2833|2839|2833|1
1618470030000|2021-04-15 07:00:30|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1618470110000|2021-04-15 07:01:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1618470150000|2021-04-15 07:02:30|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|2
1618470170000|2021-04-15 07:02:50|2841|2835|2842|2836|2842|2836|2841|2835|4
1618470180000|2021-04-15 07:03:00|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1618470200000|2021-04-15 07:03:20|2841.8|2835.8|2840.5|2834.5|2841.8|2835.8|2840.5|2834.5|2
1618470210000|2021-04-15 07:03:30|2840.8|2834.8|2840.5|2834.5|2841.5|2835.5|2840.5|2834.5|4
1618470230000|2021-04-15 07:03:50|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|2
1618470240000|2021-04-15 07:04:00|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|4
1618470250000|2021-04-15 07:04:10|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1618470260000|2021-04-15 07:04:20|2839.8|2833.8|2837.3|2831.3|2839.8|2833.8|2836.8|2830.8|5
1618470280000|2021-04-15 07:04:40|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|3
1618470290000|2021-04-15 07:04:50|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1618470300000|2021-04-15 07:05:00|2838.5|2832.5|2839.3|2833.3|2839.3|2833.3|2838.5|2832.5|2
1618470310000|2021-04-15 07:05:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1618470320000|2021-04-15 07:05:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1618470330000|2021-04-15 07:05:30|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|2
1618470340000|2021-04-15 07:05:40|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1618470350000|2021-04-15 07:05:50|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1618470400000|2021-04-15 07:06:40|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618470450000|2021-04-15 07:07:30|2842|2836|2841.8|2835.8|2842|2836|2841.8|2835.8|2
1618470460000|2021-04-15 07:07:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618470470000|2021-04-15 07:07:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618470490000|2021-04-15 07:08:10|2841.8|2835.8|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|2
1618470500000|2021-04-15 07:08:20|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|3
1618470540000|2021-04-15 07:09:00|2842.8|2836.8|2843.5|2837.5|2843.5|2837.5|2842.8|2836.8|2
1618470560000|2021-04-15 07:09:20|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1618470570000|2021-04-15 07:09:30|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1618470590000|2021-04-15 07:09:50|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1618470600000|2021-04-15 07:10:00|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1618470630000|2021-04-15 07:10:30|2843.8|2837.8|2845|2839|2845.3|2839.3|2843.8|2837.8|4
1618470640000|2021-04-15 07:10:40|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1618470650000|2021-04-15 07:10:50|2844.8|2838.8|2844|2838|2844.8|2838.8|2844|2838|2
1618470670000|2021-04-15 07:11:10|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1618470680000|2021-04-15 07:11:20|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.8|2838.8|3
1618470690000|2021-04-15 07:11:30|2844.5|2838.5|2844|2838|2844.5|2838.5|2844|2838|2
1618470700000|2021-04-15 07:11:40|2843.8|2837.8|2843|2837|2843.8|2837.8|2843|2837|3
1618470710000|2021-04-15 07:11:50|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1618470720000|2021-04-15 07:12:00|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1618470730000|2021-04-15 07:12:10|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1618470740000|2021-04-15 07:12:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1618470750000|2021-04-15 07:12:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618470760000|2021-04-15 07:12:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618470770000|2021-04-15 07:12:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1618470840000|2021-04-15 07:14:00|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618470850000|2021-04-15 07:14:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1618470860000|2021-04-15 07:14:20|2840.5|2834.5|2839|2833|2840.5|2834.5|2839|2833|6
1618470870000|2021-04-15 07:14:30|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|3
1618470880000|2021-04-15 07:14:40|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|3
1618470900000|2021-04-15 07:15:00|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1618470910000|2021-04-15 07:15:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1618470920000|2021-04-15 07:15:20|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|3
1618470930000|2021-04-15 07:15:30|2843|2837|2843.3|2837.3|2843.5|2837.5|2843|2837|4
1618470950000|2021-04-15 07:15:50|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|3
1618470960000|2021-04-15 07:16:00|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|4
1618470980000|2021-04-15 07:16:20|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1618470990000|2021-04-15 07:16:30|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1618471000000|2021-04-15 07:16:40|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1618471010000|2021-04-15 07:16:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1618471040000|2021-04-15 07:17:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1618471060000|2021-04-15 07:17:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1618471100000|2021-04-15 07:18:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1618471120000|2021-04-15 07:18:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1618471130000|2021-04-15 07:18:50|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1618471140000|2021-04-15 07:19:00|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|2
1618471170000|2021-04-15 07:19:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1618471190000|2021-04-15 07:19:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1618471210000|2021-04-15 07:20:10|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1618471220000|2021-04-15 07:20:20|2845|2839|2845|2839|2845|2839|2845|2839|1
1618471250000|2021-04-15 07:20:50|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1618471260000|2021-04-15 07:21:00|2845|2839|2843.8|2837.8|2845|2839|2843.8|2837.8|4
1618471270000|2021-04-15 07:21:10|2844|2838|2844|2838|2844|2838|2844|2838|1
1618471280000|2021-04-15 07:21:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1618471290000|2021-04-15 07:21:30|2845|2839|2845|2839|2845.3|2839.3|2845|2839|3
1618471300000|2021-04-15 07:21:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1618471320000|2021-04-15 07:22:00|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|2
1618471330000|2021-04-15 07:22:10|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1618471350000|2021-04-15 07:22:30|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|2
1618471370000|2021-04-15 07:22:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1618471380000|2021-04-15 07:23:00|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845|2839|3
1618471390000|2021-04-15 07:23:10|2845|2839|2844.3|2838.3|2845|2839|2844.3|2838.3|4
1618471410000|2021-04-15 07:23:30|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|4
1618471420000|2021-04-15 07:23:40|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|3
1618471440000|2021-04-15 07:24:00|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1618471460000|2021-04-15 07:24:20|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1618471470000|2021-04-15 07:24:30|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1618471490000|2021-04-15 07:24:50|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|2
1618471500000|2021-04-15 07:25:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1618471510000|2021-04-15 07:25:10|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1618471530000|2021-04-15 07:25:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618471560000|2021-04-15 07:26:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1618471590000|2021-04-15 07:26:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618471610000|2021-04-15 07:26:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1618471620000|2021-04-15 07:27:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618471630000|2021-04-15 07:27:10|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1618471650000|2021-04-15 07:27:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1618471670000|2021-04-15 07:27:50|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1618471680000|2021-04-15 07:28:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618471690000|2021-04-15 07:28:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1618471710000|2021-04-15 07:28:30|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1618471720000|2021-04-15 07:28:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1618471730000|2021-04-15 07:28:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1618471750000|2021-04-15 07:29:10|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1618471800000|2021-04-15 07:30:00|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|2
1618471820000|2021-04-15 07:30:20|2844.8|2838.8|2845|2839|2845|2839|2844.8|2838.8|2
1618471830000|2021-04-15 07:30:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1618471890000|2021-04-15 07:31:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618471900000|2021-04-15 07:31:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1618471920000|2021-04-15 07:32:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618471950000|2021-04-15 07:32:30|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1618471970000|2021-04-15 07:32:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1618471980000|2021-04-15 07:33:00|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|4
1618472030000|2021-04-15 07:33:50|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|2
1618472050000|2021-04-15 07:34:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1618472060000|2021-04-15 07:34:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1618472140000|2021-04-15 07:35:40|2842.3|2836.3|2841.3|2835.3|2842.3|2836.3|2841.3|2835.3|2
1618472160000|2021-04-15 07:36:00|2841|2835|2841|2835|2841|2835|2841|2835|1
1618472170000|2021-04-15 07:36:10|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1618472190000|2021-04-15 07:36:30|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|2
1618472220000|2021-04-15 07:37:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618472270000|2021-04-15 07:37:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618472280000|2021-04-15 07:38:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618472300000|2021-04-15 07:38:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1618472310000|2021-04-15 07:38:30|2839.5|2833.5|2839.3|2833.3|2839.5|2833.5|2839.3|2833.3|2
1618472320000|2021-04-15 07:38:40|2839|2833|2838.5|2832.5|2839|2833|2838|2832|6
1618472470000|2021-04-15 07:41:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618472480000|2021-04-15 07:41:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1618472490000|2021-04-15 07:41:30|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|2
1618472510000|2021-04-15 07:41:50|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1618472530000|2021-04-15 07:42:10|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1618472540000|2021-04-15 07:42:20|2837.5|2831.5|2836.5|2830.5|2837.5|2831.5|2836.5|2830.5|2
1618472550000|2021-04-15 07:42:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618472570000|2021-04-15 07:42:50|2837|2831|2837|2831|2837|2831|2837|2831|1
1618472670000|2021-04-15 07:44:30|2836.8|2830.8|2835|2829|2836.8|2830.8|2835|2829|2
1618472720000|2021-04-15 07:45:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618472730000|2021-04-15 07:45:30|2835.5|2829.5|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|2
1618472740000|2021-04-15 07:45:40|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1618472750000|2021-04-15 07:45:50|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1618472760000|2021-04-15 07:46:00|2835.8|2829.8|2836.3|2830.3|2836.5|2830.5|2835.8|2829.8|5
1618472770000|2021-04-15 07:46:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1618472780000|2021-04-15 07:46:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618472840000|2021-04-15 07:47:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1618472880000|2021-04-15 07:48:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618473000000|2021-04-15 07:50:00|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1618473010000|2021-04-15 07:50:10|2836.5|2830.5|2838.5|2832.5|2838.8|2832.8|2836.5|2830.5|5
1618473040000|2021-04-15 07:50:40|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|3
1618473190000|2021-04-15 07:53:10|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1618473200000|2021-04-15 07:53:20|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1618473250000|2021-04-15 07:54:10|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|3
1618473260000|2021-04-15 07:54:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618473290000|2021-04-15 07:54:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1618473360000|2021-04-15 07:56:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1618473470000|2021-04-15 07:57:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618473490000|2021-04-15 07:58:10|2837.8|2831.8|2838|2832|2838|2832|2837.8|2831.8|2
1618473520000|2021-04-15 07:58:40|2838.3|2832.3|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|2
1618473530000|2021-04-15 07:58:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1618473540000|2021-04-15 07:59:00|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1618473640000|2021-04-15 08:00:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1618473660000|2021-04-15 08:01:00|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1618473690000|2021-04-15 08:01:30|2840.3|2834.3|2838.3|2832.3|2840.3|2834.3|2838.3|2832.3|5
1618473700000|2021-04-15 08:01:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1618473710000|2021-04-15 08:01:50|2838.3|2832.3|2836.8|2830.8|2838.3|2832.3|2836.8|2830.8|5
1618473720000|2021-04-15 08:02:00|2837|2831|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1618473730000|2021-04-15 08:02:10|2836.5|2830.5|2836.5|2830.5|2837|2831|2836.3|2830.3|4
1618473740000|2021-04-15 08:02:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618473750000|2021-04-15 08:02:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1618473760000|2021-04-15 08:02:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618473770000|2021-04-15 08:02:50|2836|2830|2836|2830|2836.3|2830.3|2836|2830|3
1618473780000|2021-04-15 08:03:00|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|3
1618473790000|2021-04-15 08:03:10|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1618473810000|2021-04-15 08:03:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1618473860000|2021-04-15 08:04:20|2836.8|2830.8|2835.8|2829.8|2836.8|2830.8|2835.8|2829.8|2
1618473880000|2021-04-15 08:04:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1618473890000|2021-04-15 08:04:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618473900000|2021-04-15 08:05:00|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|4
1618473920000|2021-04-15 08:05:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1618473950000|2021-04-15 08:05:50|2836.3|2830.3|2835|2829|2836.3|2830.3|2835|2829|3
1618473990000|2021-04-15 08:06:30|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1618474030000|2021-04-15 08:07:10|2834.3|2828.3|2833|2827|2834.3|2828.3|2833|2827|2
1618474040000|2021-04-15 08:07:20|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|3
1618474050000|2021-04-15 08:07:30|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1618474060000|2021-04-15 08:07:40|2833|2827|2833|2827|2833.3|2827.3|2833|2827|3
1618474070000|2021-04-15 08:07:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618474100000|2021-04-15 08:08:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1618474110000|2021-04-15 08:08:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618474120000|2021-04-15 08:08:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1618474130000|2021-04-15 08:08:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618474190000|2021-04-15 08:09:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1618474200000|2021-04-15 08:10:00|2835.8|2829.8|2836.3|2830.3|2836.8|2830.8|2835.8|2829.8|4
1618474210000|2021-04-15 08:10:10|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618474220000|2021-04-15 08:10:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1618474230000|2021-04-15 08:10:30|2837.3|2831.3|2838.5|2832.5|2838.8|2832.8|2837.3|2831.3|3
1618474250000|2021-04-15 08:10:50|2838.3|2832.3|2837.8|2831.8|2838.3|2832.3|2837.5|2831.5|4
1618474310000|2021-04-15 08:11:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618474350000|2021-04-15 08:12:30|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1618474360000|2021-04-15 08:12:40|2836.5|2830.5|2837|2831|2837|2831|2836.3|2830.3|4
1618474370000|2021-04-15 08:12:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618474410000|2021-04-15 08:13:30|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|2
1618474420000|2021-04-15 08:13:40|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1618474450000|2021-04-15 08:14:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618474470000|2021-04-15 08:14:30|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|4
1618474480000|2021-04-15 08:14:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618474500000|2021-04-15 08:15:00|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|3
1618474520000|2021-04-15 08:15:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618474530000|2021-04-15 08:15:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1618474540000|2021-04-15 08:15:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1618474560000|2021-04-15 08:16:00|2835.5|2829.5|2836|2830|2836.5|2830.5|2835.5|2829.5|3
1618474570000|2021-04-15 08:16:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1618474580000|2021-04-15 08:16:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1618474590000|2021-04-15 08:16:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618474640000|2021-04-15 08:17:20|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1618474660000|2021-04-15 08:17:40|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618474670000|2021-04-15 08:17:50|2833.5|2827.5|2835|2829|2835|2829|2833.5|2827.5|2
1618474730000|2021-04-15 08:18:50|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1618474760000|2021-04-15 08:19:20|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1618474780000|2021-04-15 08:19:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1618474790000|2021-04-15 08:19:50|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1618474830000|2021-04-15 08:20:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618474840000|2021-04-15 08:20:40|2834.8|2828.8|2835.8|2829.8|2835.8|2829.8|2834.8|2828.8|2
1618474890000|2021-04-15 08:21:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1618474900000|2021-04-15 08:21:40|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1618474910000|2021-04-15 08:21:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1618474930000|2021-04-15 08:22:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2833.8|2827.8|4
1618474950000|2021-04-15 08:22:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1618475010000|2021-04-15 08:23:30|2833.3|2827.3|2829.5|2823.5|2833.3|2827.3|2828.8|2822.8|6
1618475020000|2021-04-15 08:23:40|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1618475030000|2021-04-15 08:23:50|2829|2823|2829|2823|2829|2823|2829|2823|1
1618475040000|2021-04-15 08:24:00|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1618475050000|2021-04-15 08:24:10|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1618475060000|2021-04-15 08:24:20|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1618475070000|2021-04-15 08:24:30|2828|2822|2829.8|2823.8|2829.8|2823.8|2828|2822|3
1618475090000|2021-04-15 08:24:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1618475100000|2021-04-15 08:25:00|2829.8|2823.8|2829.3|2823.3|2829.8|2823.8|2829.3|2823.3|2
1618475110000|2021-04-15 08:25:10|2829.5|2823.5|2829.8|2823.8|2829.8|2823.8|2829.5|2823.5|2
1618475130000|2021-04-15 08:25:30|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|2
1618475150000|2021-04-15 08:25:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618475160000|2021-04-15 08:26:00|2833|2827|2833.8|2827.8|2833.8|2827.8|2833|2827|2
1618475180000|2021-04-15 08:26:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618475190000|2021-04-15 08:26:30|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1618475200000|2021-04-15 08:26:40|2832.3|2826.3|2832.8|2826.8|2833.3|2827.3|2832.3|2826.3|6
1618475210000|2021-04-15 08:26:50|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|3
1618475220000|2021-04-15 08:27:00|2832.5|2826.5|2832|2826|2832.5|2826.5|2832|2826|2
1618475230000|2021-04-15 08:27:10|2832.3|2826.3|2831.3|2825.3|2832.5|2826.5|2831.3|2825.3|5
1618475260000|2021-04-15 08:27:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1618475270000|2021-04-15 08:27:50|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|2
1618475280000|2021-04-15 08:28:00|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|3
1618475290000|2021-04-15 08:28:10|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1618475300000|2021-04-15 08:28:20|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.8|2823.8|4
1618475310000|2021-04-15 08:28:30|2830|2824|2830.8|2824.8|2830.8|2824.8|2830|2824|3
1618475330000|2021-04-15 08:28:50|2831|2825|2831|2825|2831|2825|2830.8|2824.8|3
1618475350000|2021-04-15 08:29:10|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1618475370000|2021-04-15 08:29:30|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1618475400000|2021-04-15 08:30:00|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1618475420000|2021-04-15 08:30:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1618475430000|2021-04-15 08:30:30|2832.3|2826.3|2834|2828|2834|2828|2832.3|2826.3|2
1618475440000|2021-04-15 08:30:40|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|2
1618475470000|2021-04-15 08:31:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1618475480000|2021-04-15 08:31:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618475510000|2021-04-15 08:31:50|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618475520000|2021-04-15 08:32:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|3
1618475530000|2021-04-15 08:32:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1618475550000|2021-04-15 08:32:30|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1618475560000|2021-04-15 08:32:40|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1618475580000|2021-04-15 08:33:00|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|2
1618475590000|2021-04-15 08:33:10|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|4
1618475600000|2021-04-15 08:33:20|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834|2828|4
1618475610000|2021-04-15 08:33:30|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|3
1618475620000|2021-04-15 08:33:40|2833.5|2827.5|2833.8|2827.8|2834.3|2828.3|2833.5|2827.5|5
1618475650000|2021-04-15 08:34:10|2834|2828|2834|2828|2834|2828|2834|2828|1
1618475660000|2021-04-15 08:34:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618475670000|2021-04-15 08:34:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618475730000|2021-04-15 08:35:30|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.5|2826.5|3
1618475790000|2021-04-15 08:36:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618475860000|2021-04-15 08:37:40|2833|2827|2833.8|2827.8|2833.8|2827.8|2833|2827|4
1618475900000|2021-04-15 08:38:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1618475910000|2021-04-15 08:38:30|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1618475960000|2021-04-15 08:39:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1618475970000|2021-04-15 08:39:30|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|4
1618475990000|2021-04-15 08:39:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618476000000|2021-04-15 08:40:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618476010000|2021-04-15 08:40:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618476030000|2021-04-15 08:40:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618476060000|2021-04-15 08:41:00|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|2
1618476080000|2021-04-15 08:41:20|2835|2829|2834.8|2828.8|2835|2829|2834.5|2828.5|3
1618476090000|2021-04-15 08:41:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618476170000|2021-04-15 08:42:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618476210000|2021-04-15 08:43:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618476220000|2021-04-15 08:43:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1618476270000|2021-04-15 08:44:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1618476290000|2021-04-15 08:44:50|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1618476330000|2021-04-15 08:45:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618476390000|2021-04-15 08:46:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618476500000|2021-04-15 08:48:20|2836|2830|2834.8|2828.8|2836|2830|2834.8|2828.8|2
1618476530000|2021-04-15 08:48:50|2835.3|2829.3|2836.3|2830.3|2836.3|2830.3|2835.3|2829.3|2
1618476540000|2021-04-15 08:49:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1618476550000|2021-04-15 08:49:10|2836|2830|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|4
1618476560000|2021-04-15 08:49:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1618476580000|2021-04-15 08:49:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1618476600000|2021-04-15 08:50:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1618476640000|2021-04-15 08:50:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618476670000|2021-04-15 08:51:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1618476690000|2021-04-15 08:51:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618476790000|2021-04-15 08:53:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618476820000|2021-04-15 08:53:40|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1618476850000|2021-04-15 08:54:10|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1618476860000|2021-04-15 08:54:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618476900000|2021-04-15 08:55:00|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1618476910000|2021-04-15 08:55:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618476930000|2021-04-15 08:55:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1618476940000|2021-04-15 08:55:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618476970000|2021-04-15 08:56:10|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1618476980000|2021-04-15 08:56:20|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1618476990000|2021-04-15 08:56:30|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|2
1618477020000|2021-04-15 08:57:00|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1618477030000|2021-04-15 08:57:10|2836.5|2830.5|2835.5|2829.5|2836.5|2830.5|2835.5|2829.5|3
1618477050000|2021-04-15 08:57:30|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|2
1618477060000|2021-04-15 08:57:40|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|2
1618477080000|2021-04-15 08:58:00|2838.3|2832.3|2837|2831|2838.3|2832.3|2837|2831|2
1618477100000|2021-04-15 08:58:20|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1618477110000|2021-04-15 08:58:30|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1618477140000|2021-04-15 08:59:00|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1618477150000|2021-04-15 08:59:10|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|2
1618477180000|2021-04-15 08:59:40|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1618477190000|2021-04-15 08:59:50|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1618477210000|2021-04-15 09:00:10|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1618477220000|2021-04-15 09:00:20|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|3
1618477230000|2021-04-15 09:00:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1618477240000|2021-04-15 09:00:40|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1618477280000|2021-04-15 09:01:20|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1618477300000|2021-04-15 09:01:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1618477320000|2021-04-15 09:02:00|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|3
1618477330000|2021-04-15 09:02:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618477340000|2021-04-15 09:02:20|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1618477350000|2021-04-15 09:02:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1618477360000|2021-04-15 09:02:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618477380000|2021-04-15 09:03:00|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1618477390000|2021-04-15 09:03:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618477410000|2021-04-15 09:03:30|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1618477450000|2021-04-15 09:04:10|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1618477480000|2021-04-15 09:04:40|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1618477490000|2021-04-15 09:04:50|2841|2835|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|4
1618477530000|2021-04-15 09:05:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618477550000|2021-04-15 09:05:50|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|3
1618477570000|2021-04-15 09:06:10|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1618477600000|2021-04-15 09:06:40|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841|2835|4
1618477610000|2021-04-15 09:06:50|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618477620000|2021-04-15 09:07:00|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|3
1618477650000|2021-04-15 09:07:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618477660000|2021-04-15 09:07:40|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|3
1618477710000|2021-04-15 09:08:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1618477720000|2021-04-15 09:08:40|2842|2836|2842|2836|2842|2836|2842|2836|1
1618477820000|2021-04-15 09:10:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618477980000|2021-04-15 09:13:00|2842.8|2836.8|2842|2836|2842.8|2836.8|2841.8|2835.8|3
1618478090000|2021-04-15 09:14:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618478160000|2021-04-15 09:16:00|2842.8|2836.8|2842|2836|2842.8|2836.8|2842|2836|2
1618478200000|2021-04-15 09:16:40|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1618478250000|2021-04-15 09:17:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1618478270000|2021-04-15 09:17:50|2842.3|2836.3|2840.8|2834.8|2842.3|2836.3|2840.8|2834.8|3
1618478280000|2021-04-15 09:18:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618478360000|2021-04-15 09:19:20|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|2
1618478370000|2021-04-15 09:19:30|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|3
1618478380000|2021-04-15 09:19:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618478390000|2021-04-15 09:19:50|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618478400000|2021-04-15 09:20:00|2841|2835|2841|2835|2841.3|2835.3|2841|2835|3
1618478410000|2021-04-15 09:20:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618478430000|2021-04-15 09:20:30|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1618478450000|2021-04-15 09:20:50|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1618478460000|2021-04-15 09:21:00|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618478480000|2021-04-15 09:21:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618478500000|2021-04-15 09:21:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618478520000|2021-04-15 09:22:00|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1618478530000|2021-04-15 09:22:10|2842.3|2836.3|2843.5|2837.5|2843.5|2837.5|2842.3|2836.3|2
1618478550000|2021-04-15 09:22:30|2843.3|2837.3|2843|2837|2843.3|2837.3|2842.3|2836.3|5
1618478560000|2021-04-15 09:22:40|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1618478590000|2021-04-15 09:23:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842|2836|4
1618478600000|2021-04-15 09:23:20|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1618478620000|2021-04-15 09:23:40|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|2
1618478640000|2021-04-15 09:24:00|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1618478660000|2021-04-15 09:24:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1618478720000|2021-04-15 09:25:20|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1618478760000|2021-04-15 09:26:00|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1618478770000|2021-04-15 09:26:10|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1618478780000|2021-04-15 09:26:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1618478800000|2021-04-15 09:26:40|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1618478810000|2021-04-15 09:26:50|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1618478830000|2021-04-15 09:27:10|2845|2839|2845|2839|2845|2839|2845|2839|1
1618478850000|2021-04-15 09:27:30|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1618478860000|2021-04-15 09:27:40|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1618478890000|2021-04-15 09:28:10|2844.3|2838.3|2843.3|2837.3|2844.3|2838.3|2843.3|2837.3|3
1618478950000|2021-04-15 09:29:10|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|2
1618478960000|2021-04-15 09:29:20|2841.5|2835.5|2842|2836|2842|2836|2841.5|2835.5|3
1618478990000|2021-04-15 09:29:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618479020000|2021-04-15 09:30:20|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841.5|2835.5|3
1618479030000|2021-04-15 09:30:30|2841.8|2835.8|2841.8|2835.8|2842|2836|2841.8|2835.8|3
1618479040000|2021-04-15 09:30:40|2842|2836|2842.5|2836.5|2842.5|2836.5|2842|2836|2
1618479050000|2021-04-15 09:30:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618479090000|2021-04-15 09:31:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1618479120000|2021-04-15 09:32:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1618479180000|2021-04-15 09:33:00|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1618479210000|2021-04-15 09:33:30|2842.5|2836.5|2842|2836|2842.5|2836.5|2842|2836|3
1618479220000|2021-04-15 09:33:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1618479260000|2021-04-15 09:34:20|2841.3|2835.3|2840.3|2834.3|2841.3|2835.3|2840|2834|3
1618479270000|2021-04-15 09:34:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1618479290000|2021-04-15 09:34:50|2840.8|2834.8|2841|2835|2841|2835|2840.8|2834.8|2
1618479310000|2021-04-15 09:35:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618479360000|2021-04-15 09:36:00|2840.5|2834.5|2841|2835|2841|2835|2840.5|2834.5|3
1618479470000|2021-04-15 09:37:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618479500000|2021-04-15 09:38:20|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1618479510000|2021-04-15 09:38:30|2841|2835|2839.3|2833.3|2841|2835|2839.3|2833.3|3
1618479520000|2021-04-15 09:38:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618479530000|2021-04-15 09:38:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618479570000|2021-04-15 09:39:30|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|2
1618479640000|2021-04-15 09:40:40|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1618479660000|2021-04-15 09:41:00|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1618479680000|2021-04-15 09:41:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618479720000|2021-04-15 09:42:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618479750000|2021-04-15 09:42:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618479770000|2021-04-15 09:42:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618479810000|2021-04-15 09:43:30|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618479830000|2021-04-15 09:43:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618479920000|2021-04-15 09:45:20|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618479940000|2021-04-15 09:45:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618479960000|2021-04-15 09:46:00|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|2
1618479980000|2021-04-15 09:46:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618479990000|2021-04-15 09:46:30|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|2
1618480070000|2021-04-15 09:47:50|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|4
1618480100000|2021-04-15 09:48:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|4
1618480110000|2021-04-15 09:48:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618480130000|2021-04-15 09:48:50|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618480170000|2021-04-15 09:49:30|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618480270000|2021-04-15 09:51:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618480280000|2021-04-15 09:51:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618480290000|2021-04-15 09:51:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618480310000|2021-04-15 09:51:50|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618480370000|2021-04-15 09:52:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618480390000|2021-04-15 09:53:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618480400000|2021-04-15 09:53:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618480440000|2021-04-15 09:54:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618480530000|2021-04-15 09:55:30|2841|2835|2841|2835|2841|2835|2840.8|2834.8|3
1618480540000|2021-04-15 09:55:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618480550000|2021-04-15 09:55:50|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618480560000|2021-04-15 09:56:00|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|2
1618480570000|2021-04-15 09:56:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618480600000|2021-04-15 09:56:40|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|1
1618480630000|2021-04-15 09:57:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618480640000|2021-04-15 09:57:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618480690000|2021-04-15 09:58:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618480700000|2021-04-15 09:58:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618480710000|2021-04-15 09:58:30|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|2
1618480750000|2021-04-15 09:59:10|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618480780000|2021-04-15 09:59:40|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618480790000|2021-04-15 09:59:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618480800000|2021-04-15 10:00:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618480810000|2021-04-15 10:00:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618480840000|2021-04-15 10:00:40|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618480890000|2021-04-15 10:01:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618480950000|2021-04-15 10:02:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1618481010000|2021-04-15 10:03:30|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618481040000|2021-04-15 10:04:00|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1618481070000|2021-04-15 10:04:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618481090000|2021-04-15 10:04:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618481150000|2021-04-15 10:05:50|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618481160000|2021-04-15 10:06:00|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|3
1618481190000|2021-04-15 10:06:30|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|2
1618481250000|2021-04-15 10:07:30|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|2
1618481260000|2021-04-15 10:07:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1618481320000|2021-04-15 10:08:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618481370000|2021-04-15 10:09:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1618481420000|2021-04-15 10:10:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618481510000|2021-04-15 10:11:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1618481560000|2021-04-15 10:12:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618481580000|2021-04-15 10:13:00|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1618481600000|2021-04-15 10:13:20|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618481620000|2021-04-15 10:13:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618481660000|2021-04-15 10:14:20|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1618481690000|2021-04-15 10:14:50|2841|2835|2841|2835|2841|2835|2841|2835|1
1618481730000|2021-04-15 10:15:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618481740000|2021-04-15 10:15:40|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|4
1618481750000|2021-04-15 10:15:50|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618481780000|2021-04-15 10:16:20|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|2
1618481800000|2021-04-15 10:16:40|2841|2835|2841|2835|2841|2835|2841|2835|1
1618481810000|2021-04-15 10:16:50|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|2
1618481820000|2021-04-15 10:17:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618481860000|2021-04-15 10:17:40|2840.3|2834.3|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|2
1618481880000|2021-04-15 10:18:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1618481890000|2021-04-15 10:18:10|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618481900000|2021-04-15 10:18:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618481940000|2021-04-15 10:19:00|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618481970000|2021-04-15 10:19:30|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618481980000|2021-04-15 10:19:40|2841|2835|2840.8|2834.8|2841|2835|2840.8|2834.8|2
1618482000000|2021-04-15 10:20:00|2841|2835|2841|2835|2841|2835|2841|2835|1
1618482010000|2021-04-15 10:20:10|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618482030000|2021-04-15 10:20:30|2841|2835|2841|2835|2841|2835|2841|2835|1
1618482100000|2021-04-15 10:21:40|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618482130000|2021-04-15 10:22:10|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618482240000|2021-04-15 10:24:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|4
1618482260000|2021-04-15 10:24:20|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1618482270000|2021-04-15 10:24:30|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|4
1618482300000|2021-04-15 10:25:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618482320000|2021-04-15 10:25:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618482380000|2021-04-15 10:26:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618482410000|2021-04-15 10:26:50|2839.5|2833.5|2840.3|2834.3|2840.3|2834.3|2839.5|2833.5|2
1618482430000|2021-04-15 10:27:10|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1618482440000|2021-04-15 10:27:20|2840.8|2834.8|2839.8|2833.8|2840.8|2834.8|2839.8|2833.8|3
1618482460000|2021-04-15 10:27:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1618482470000|2021-04-15 10:27:50|2839.8|2833.8|2838.3|2832.3|2839.8|2833.8|2838.3|2832.3|2
1618482610000|2021-04-15 10:30:10|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1618482630000|2021-04-15 10:30:30|2838|2832|2838|2832|2838|2832|2838|2832|1
1618482650000|2021-04-15 10:30:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1618482660000|2021-04-15 10:31:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1618482690000|2021-04-15 10:31:30|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1618482700000|2021-04-15 10:31:40|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1618482710000|2021-04-15 10:31:50|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1618482720000|2021-04-15 10:32:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618482730000|2021-04-15 10:32:10|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618482740000|2021-04-15 10:32:20|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1618482750000|2021-04-15 10:32:30|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|3
1618482760000|2021-04-15 10:32:40|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618482770000|2021-04-15 10:32:50|2839|2833|2838.3|2832.3|2839|2833|2838.3|2832.3|2
1618482780000|2021-04-15 10:33:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1618482870000|2021-04-15 10:34:30|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|2838.5|2832.5|1
1618482880000|2021-04-15 10:34:40|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1618482910000|2021-04-15 10:35:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1618482920000|2021-04-15 10:35:20|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1618482940000|2021-04-15 10:35:40|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1618482970000|2021-04-15 10:36:10|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|3
1618482980000|2021-04-15 10:36:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618483000000|2021-04-15 10:36:40|2838.8|2832.8|2839|2833|2839|2833|2838.8|2832.8|2
1618483010000|2021-04-15 10:36:50|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618483080000|2021-04-15 10:38:00|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1618483110000|2021-04-15 10:38:30|2839.8|2833.8|2838.8|2832.8|2839.8|2833.8|2838.8|2832.8|2
1618483130000|2021-04-15 10:38:50|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1618483160000|2021-04-15 10:39:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618483210000|2021-04-15 10:40:10|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|2
1618483220000|2021-04-15 10:40:20|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1618483250000|2021-04-15 10:40:50|2839.8|2833.8|2838.8|2832.8|2839.8|2833.8|2838.8|2832.8|2
1618483280000|2021-04-15 10:41:20|2839|2833|2839.3|2833.3|2839.3|2833.3|2839|2833|2
1618483330000|2021-04-15 10:42:10|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2839.3|2833.3|2
1618483370000|2021-04-15 10:42:50|2839.8|2833.8|2841|2835|2841|2835|2839.8|2833.8|5
1618483380000|2021-04-15 10:43:00|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|3
1618483400000|2021-04-15 10:43:20|2842|2836|2842.3|2836.3|2842.3|2836.3|2841.8|2835.8|3
1618483410000|2021-04-15 10:43:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|3
1618483430000|2021-04-15 10:43:50|2842.3|2836.3|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|4
1618483460000|2021-04-15 10:44:20|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1618483470000|2021-04-15 10:44:30|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1618483490000|2021-04-15 10:44:50|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842.3|2836.3|2
1618483500000|2021-04-15 10:45:00|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1618483520000|2021-04-15 10:45:20|2842|2836|2842|2836|2842|2836|2842|2836|1
1618483540000|2021-04-15 10:45:40|2841.8|2835.8|2842|2836|2842|2836|2841.3|2835.3|4
1618483550000|2021-04-15 10:45:50|2842.3|2836.3|2842|2836|2842.3|2836.3|2842|2836|2
1618483560000|2021-04-15 10:46:00|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|2
1618483570000|2021-04-15 10:46:10|2841|2835|2841|2835|2841|2835|2841|2835|1
1618483580000|2021-04-15 10:46:20|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1618483590000|2021-04-15 10:46:30|2842|2836|2841.3|2835.3|2842|2836|2841.3|2835.3|2
1618483610000|2021-04-15 10:46:50|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1618483640000|2021-04-15 10:47:20|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1618483660000|2021-04-15 10:47:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1618483670000|2021-04-15 10:47:50|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618483700000|2021-04-15 10:48:20|2842.5|2836.5|2843.3|2837.3|2843.3|2837.3|2842.5|2836.5|3
1618483710000|2021-04-15 10:48:30|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1618483740000|2021-04-15 10:49:00|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1618483770000|2021-04-15 10:49:30|2843.5|2837.5|2843.3|2837.3|2844|2838|2843.3|2837.3|3
1618483790000|2021-04-15 10:49:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1618483800000|2021-04-15 10:50:00|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1618483930000|2021-04-15 10:52:10|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1618484070000|2021-04-15 10:54:30|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841|2835|4
1618484080000|2021-04-15 10:54:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1618484190000|2021-04-15 10:56:30|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1618484220000|2021-04-15 10:57:00|2842.5|2836.5|2842.8|2836.8|2842.8|2836.8|2842.5|2836.5|2
1618484330000|2021-04-15 10:58:50|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|2
1618484340000|2021-04-15 10:59:00|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1618484360000|2021-04-15 10:59:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1618484590000|2021-04-15 11:03:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1618484610000|2021-04-15 11:03:30|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|2841.8|2835.8|1
1618484660000|2021-04-15 11:04:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1618484670000|2021-04-15 11:04:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1618484680000|2021-04-15 11:04:40|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1618484730000|2021-04-15 11:05:30|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1618484740000|2021-04-15 11:05:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618484750000|2021-04-15 11:05:50|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1618484830000|2021-04-15 11:07:10|2840.3|2834.3|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|3
1618484840000|2021-04-15 11:07:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618484850000|2021-04-15 11:07:30|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1618484910000|2021-04-15 11:08:30|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1618484940000|2021-04-15 11:09:00|2840.3|2834.3|2838.8|2832.8|2840.3|2834.3|2838.5|2832.5|4
1618484990000|2021-04-15 11:09:50|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1618485000000|2021-04-15 11:10:00|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1618485040000|2021-04-15 11:10:40|2836.8|2830.8|2836|2830|2836.8|2830.8|2835.8|2829.8|3
1618485070000|2021-04-15 11:11:10|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|3
1618485090000|2021-04-15 11:11:30|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618485110000|2021-04-15 11:11:50|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|2
1618485120000|2021-04-15 11:12:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618485160000|2021-04-15 11:12:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1618485200000|2021-04-15 11:13:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618485250000|2021-04-15 11:14:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1618485260000|2021-04-15 11:14:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1618485290000|2021-04-15 11:14:50|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618485300000|2021-04-15 11:15:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618485310000|2021-04-15 11:15:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618485320000|2021-04-15 11:15:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1618485340000|2021-04-15 11:15:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618485360000|2021-04-15 11:16:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1618485430000|2021-04-15 11:17:10|2837|2831|2836.8|2830.8|2837|2831|2836.5|2830.5|3
1618485480000|2021-04-15 11:18:00|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618485490000|2021-04-15 11:18:10|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1618485560000|2021-04-15 11:19:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618485580000|2021-04-15 11:19:40|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1618485630000|2021-04-15 11:20:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618485650000|2021-04-15 11:20:50|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618485720000|2021-04-15 11:22:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618485740000|2021-04-15 11:22:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1618485790000|2021-04-15 11:23:10|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1618485810000|2021-04-15 11:23:30|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1618485820000|2021-04-15 11:23:40|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|4
1618485830000|2021-04-15 11:23:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1618485870000|2021-04-15 11:24:30|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1618485910000|2021-04-15 11:25:10|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1618485920000|2021-04-15 11:25:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1618485960000|2021-04-15 11:26:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1618485970000|2021-04-15 11:26:10|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1618486020000|2021-04-15 11:27:00|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1618486080000|2021-04-15 11:28:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618486100000|2021-04-15 11:28:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1618486110000|2021-04-15 11:28:30|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1618486120000|2021-04-15 11:28:40|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1618486140000|2021-04-15 11:29:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1618486150000|2021-04-15 11:29:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618486170000|2021-04-15 11:29:30|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|2
1618486190000|2021-04-15 11:29:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1618486200000|2021-04-15 11:30:00|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1618486220000|2021-04-15 11:30:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618486230000|2021-04-15 11:30:30|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618486240000|2021-04-15 11:30:40|2832.8|2826.8|2832|2826|2832.8|2826.8|2832|2826|3
1618486250000|2021-04-15 11:30:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1618486260000|2021-04-15 11:31:00|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1618486270000|2021-04-15 11:31:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831|2825|3
1618486280000|2021-04-15 11:31:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1618486290000|2021-04-15 11:31:30|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1618486370000|2021-04-15 11:32:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1618486380000|2021-04-15 11:33:00|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1618486390000|2021-04-15 11:33:10|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2830.3|2824.3|2
1618486410000|2021-04-15 11:33:30|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|4
1618486420000|2021-04-15 11:33:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1618486440000|2021-04-15 11:34:00|2831|2825|2831|2825|2831|2825|2830.5|2824.5|5
1618486470000|2021-04-15 11:34:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1618486500000|2021-04-15 11:35:00|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1618486510000|2021-04-15 11:35:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1618486560000|2021-04-15 11:36:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1618486570000|2021-04-15 11:36:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1618486580000|2021-04-15 11:36:20|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618486590000|2021-04-15 11:36:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618486620000|2021-04-15 11:37:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1618486630000|2021-04-15 11:37:10|2832.8|2826.8|2833.8|2827.8|2833.8|2827.8|2832.8|2826.8|3
1618486650000|2021-04-15 11:37:30|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1618486660000|2021-04-15 11:37:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618486670000|2021-04-15 11:37:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618486700000|2021-04-15 11:38:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618486730000|2021-04-15 11:38:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1618486780000|2021-04-15 11:39:40|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1618486820000|2021-04-15 11:40:20|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1618486860000|2021-04-15 11:41:00|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1618486890000|2021-04-15 11:41:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618486900000|2021-04-15 11:41:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618487040000|2021-04-15 11:44:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1618487100000|2021-04-15 11:45:00|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1618487110000|2021-04-15 11:45:10|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1618487120000|2021-04-15 11:45:20|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1618487130000|2021-04-15 11:45:30|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1618487150000|2021-04-15 11:45:50|2834.5|2828.5|2833|2827|2834.5|2828.5|2833|2827|3
1618487170000|2021-04-15 11:46:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1618487180000|2021-04-15 11:46:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618487190000|2021-04-15 11:46:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1618487200000|2021-04-15 11:46:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618487210000|2021-04-15 11:46:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1618487220000|2021-04-15 11:47:00|2833.5|2827.5|2834.5|2828.5|2835|2829|2833.5|2827.5|6
1618487230000|2021-04-15 11:47:10|2834.8|2828.8|2834|2828|2835|2829|2834|2828|5
1618487240000|2021-04-15 11:47:20|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618487260000|2021-04-15 11:47:40|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1618487280000|2021-04-15 11:48:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618487320000|2021-04-15 11:48:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618487350000|2021-04-15 11:49:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1618487360000|2021-04-15 11:49:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618487400000|2021-04-15 11:50:00|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1618487410000|2021-04-15 11:50:10|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|3
1618487420000|2021-04-15 11:50:20|2834|2828|2833.3|2827.3|2834|2828|2833|2827|3
1618487430000|2021-04-15 11:50:30|2833.5|2827.5|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|2
1618487440000|2021-04-15 11:50:40|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|6
1618487450000|2021-04-15 11:50:50|2835|2829|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|4
1618487460000|2021-04-15 11:51:00|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2834.5|2828.5|5
1618487470000|2021-04-15 11:51:10|2834.8|2828.8|2836.8|2830.8|2836.8|2830.8|2834.8|2828.8|6
1618487480000|2021-04-15 11:51:20|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|3
1618487490000|2021-04-15 11:51:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1618487500000|2021-04-15 11:51:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618487510000|2021-04-15 11:51:50|2837.3|2831.3|2835.8|2829.8|2837.3|2831.3|2835.8|2829.8|5
1618487520000|2021-04-15 11:52:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618487530000|2021-04-15 11:52:10|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1618487540000|2021-04-15 11:52:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618487550000|2021-04-15 11:52:30|2836.5|2830.5|2835.3|2829.3|2836.5|2830.5|2835.3|2829.3|4
1618487570000|2021-04-15 11:52:50|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1618487580000|2021-04-15 11:53:00|2835.5|2829.5|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|3
1618487590000|2021-04-15 11:53:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1618487600000|2021-04-15 11:53:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1618487610000|2021-04-15 11:53:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|4
1618487620000|2021-04-15 11:53:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618487630000|2021-04-15 11:53:50|2837|2831|2837|2831|2837|2831|2836.8|2830.8|3
1618487640000|2021-04-15 11:54:00|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|3
1618487650000|2021-04-15 11:54:10|2836.3|2830.3|2836|2830|2836.8|2830.8|2836|2830|9
1618487660000|2021-04-15 11:54:20|2836.3|2830.3|2835.3|2829.3|2836.3|2830.3|2835.3|2829.3|5
1618487670000|2021-04-15 11:54:30|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1618487680000|2021-04-15 11:54:40|2836|2830|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|3
1618487690000|2021-04-15 11:54:50|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|5
1618487730000|2021-04-15 11:55:30|2837|2831|2836.3|2830.3|2837|2831|2836.3|2830.3|3
1618487750000|2021-04-15 11:55:50|2836|2830|2834.8|2828.8|2836|2830|2834.8|2828.8|4
1618487790000|2021-04-15 11:56:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1618487880000|2021-04-15 11:58:00|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618487890000|2021-04-15 11:58:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1618487950000|2021-04-15 11:59:10|2834.8|2828.8|2833.3|2827.3|2834.8|2828.8|2833.3|2827.3|5
1618487960000|2021-04-15 11:59:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618488000000|2021-04-15 12:00:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618488010000|2021-04-15 12:00:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618488030000|2021-04-15 12:00:30|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1618488040000|2021-04-15 12:00:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1618488050000|2021-04-15 12:00:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|4
1618488060000|2021-04-15 12:01:00|2833.3|2827.3|2834|2828|2834|2828|2833.3|2827.3|2
1618488070000|2021-04-15 12:01:10|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1618488090000|2021-04-15 12:01:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618488100000|2021-04-15 12:01:40|2834.3|2828.3|2834.8|2828.8|2835.3|2829.3|2834.3|2828.3|5
1618488120000|2021-04-15 12:02:00|2835|2829|2835|2829|2835|2829|2835|2829|1
1618488130000|2021-04-15 12:02:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1618488140000|2021-04-15 12:02:20|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|2
1618488150000|2021-04-15 12:02:30|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1618488160000|2021-04-15 12:02:40|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|4
1618488270000|2021-04-15 12:04:30|2836|2830|2835.3|2829.3|2836|2830|2835.3|2829.3|3
1618488280000|2021-04-15 12:04:40|2834.8|2828.8|2835.3|2829.3|2835.3|2829.3|2834.8|2828.8|4
1618488290000|2021-04-15 12:04:50|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1618488310000|2021-04-15 12:05:10|2835|2829|2835|2829|2835|2829|2835|2829|1
1618488370000|2021-04-15 12:06:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618488410000|2021-04-15 12:06:50|2835|2829|2836.5|2830.5|2836.5|2830.5|2835|2829|6
1618488440000|2021-04-15 12:07:20|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1618488450000|2021-04-15 12:07:30|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1618488460000|2021-04-15 12:07:40|2837.3|2831.3|2836|2830|2837.3|2831.3|2836|2830|7
1618488470000|2021-04-15 12:07:50|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|2
1618488480000|2021-04-15 12:08:00|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618488490000|2021-04-15 12:08:10|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1618488510000|2021-04-15 12:08:30|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1618488540000|2021-04-15 12:09:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1618488570000|2021-04-15 12:09:30|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|3
1618488580000|2021-04-15 12:09:40|2836.3|2830.3|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|3
1618488600000|2021-04-15 12:10:00|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|3
1618488610000|2021-04-15 12:10:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|3
1618488620000|2021-04-15 12:10:20|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1618488630000|2021-04-15 12:10:30|2835|2829|2834.3|2828.3|2835|2829|2834.3|2828.3|2
1618488680000|2021-04-15 12:11:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1618488730000|2021-04-15 12:12:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618488790000|2021-04-15 12:13:10|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1618488850000|2021-04-15 12:14:10|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|2
1618488890000|2021-04-15 12:14:50|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1618488900000|2021-04-15 12:15:00|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1618488910000|2021-04-15 12:15:10|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1618488920000|2021-04-15 12:15:20|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|3
1618488930000|2021-04-15 12:15:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1618488950000|2021-04-15 12:15:50|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618488980000|2021-04-15 12:16:20|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1618488990000|2021-04-15 12:16:30|2833|2827|2832.5|2826.5|2833|2827|2832.5|2826.5|2
1618489050000|2021-04-15 12:17:30|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1618489090000|2021-04-15 12:18:10|2832.3|2826.3|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|3
1618489130000|2021-04-15 12:18:50|2832|2826|2832.3|2826.3|2832.3|2826.3|2832|2826|2
1618489250000|2021-04-15 12:20:50|2832|2826|2831.8|2825.8|2832|2826|2831.8|2825.8|2
1618489290000|2021-04-15 12:21:30|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1618489300000|2021-04-15 12:21:40|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1618489320000|2021-04-15 12:22:00|2831|2825|2829.8|2823.8|2831|2825|2829.8|2823.8|3
1618489330000|2021-04-15 12:22:10|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1618489380000|2021-04-15 12:23:00|2829.8|2823.8|2831.3|2825.3|2831.5|2825.5|2829.8|2823.8|6
1618489390000|2021-04-15 12:23:10|2831.5|2825.5|2833.3|2827.3|2833.3|2827.3|2831.5|2825.5|3
1618489400000|2021-04-15 12:23:20|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1618489420000|2021-04-15 12:23:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618489430000|2021-04-15 12:23:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618489470000|2021-04-15 12:24:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1618489480000|2021-04-15 12:24:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1618489530000|2021-04-15 12:25:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618489540000|2021-04-15 12:25:40|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2831.8|2825.8|4
1618489570000|2021-04-15 12:26:10|2832.5|2826.5|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|2
1618489590000|2021-04-15 12:26:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618489600000|2021-04-15 12:26:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618489620000|2021-04-15 12:27:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618489640000|2021-04-15 12:27:20|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1618489670000|2021-04-15 12:27:50|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.3|2825.3|2
1618489700000|2021-04-15 12:28:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1618489730000|2021-04-15 12:28:50|2831.3|2825.3|2831|2825|2831.5|2825.5|2831|2825|4
1618489800000|2021-04-15 12:30:00|2830.8|2824.8|2832.8|2826.8|2832.8|2826.8|2830.8|2824.8|3
1618489890000|2021-04-15 12:31:30|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1618489920000|2021-04-15 12:32:00|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|2
1618489930000|2021-04-15 12:32:10|2833.3|2827.3|2834|2828|2834|2828|2833.3|2827.3|5
1618489950000|2021-04-15 12:32:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1618490000000|2021-04-15 12:33:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618490010000|2021-04-15 12:33:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1618490030000|2021-04-15 12:33:50|2834.8|2828.8|2835|2829|2835.5|2829.5|2834.8|2828.8|3
1618490040000|2021-04-15 12:34:00|2834.8|2828.8|2834.3|2828.3|2835|2829|2834.3|2828.3|5
1618490070000|2021-04-15 12:34:30|2834|2828|2834|2828|2834|2828|2833.8|2827.8|3
1618490080000|2021-04-15 12:34:40|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.5|2827.5|2
1618490110000|2021-04-15 12:35:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1618490140000|2021-04-15 12:35:40|2833.5|2827.5|2834.8|2828.8|2834.8|2828.8|2833.5|2827.5|3
1618490150000|2021-04-15 12:35:50|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|2
1618490160000|2021-04-15 12:36:00|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618490170000|2021-04-15 12:36:10|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|3
1618490180000|2021-04-15 12:36:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618490190000|2021-04-15 12:36:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1618490200000|2021-04-15 12:36:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618490220000|2021-04-15 12:37:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1618490230000|2021-04-15 12:37:10|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|2
1618490280000|2021-04-15 12:38:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1618490290000|2021-04-15 12:38:10|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1618490300000|2021-04-15 12:38:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1618490310000|2021-04-15 12:38:30|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1618490320000|2021-04-15 12:38:40|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1618490340000|2021-04-15 12:39:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1618490350000|2021-04-15 12:39:10|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1618490370000|2021-04-15 12:39:30|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1618490380000|2021-04-15 12:39:40|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1618490400000|2021-04-15 12:40:00|2829.8|2823.8|2831.3|2825.3|2831.5|2825.5|2829.8|2823.8|7
1618490410000|2021-04-15 12:40:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1618490430000|2021-04-15 12:40:30|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1618490440000|2021-04-15 12:40:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618490450000|2021-04-15 12:40:50|2832.5|2826.5|2831.5|2825.5|2832.8|2826.8|2831.5|2825.5|5
1618490470000|2021-04-15 12:41:10|2831.3|2825.3|2830.3|2824.3|2831.3|2825.3|2830.3|2824.3|4
1618490490000|2021-04-15 12:41:30|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1618490500000|2021-04-15 12:41:40|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|4
1618490510000|2021-04-15 12:41:50|2831|2825|2831.3|2825.3|2831.3|2825.3|2831|2825|4
1618490520000|2021-04-15 12:42:00|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1618490530000|2021-04-15 12:42:10|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.8|2824.8|3
1618490540000|2021-04-15 12:42:20|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1618490550000|2021-04-15 12:42:30|2831|2825|2831|2825|2831|2825|2830.8|2824.8|3
1618490560000|2021-04-15 12:42:40|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1618490570000|2021-04-15 12:42:50|2830.8|2824.8|2830.8|2824.8|2831|2825|2830.8|2824.8|5
1618490580000|2021-04-15 12:43:00|2831|2825|2831|2825|2831|2825|2830.8|2824.8|7
1618490590000|2021-04-15 12:43:10|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831|2825|4
1618490610000|2021-04-15 12:43:30|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1618490620000|2021-04-15 12:43:40|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1618490640000|2021-04-15 12:44:00|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1618490690000|2021-04-15 12:44:50|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1618490710000|2021-04-15 12:45:10|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1618490720000|2021-04-15 12:45:20|2830.3|2824.3|2830|2824|2830.3|2824.3|2830|2824|2
1618490750000|2021-04-15 12:45:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830|2824|3
1618490760000|2021-04-15 12:46:00|2830|2824|2831.5|2825.5|2831.5|2825.5|2830|2824|6
1618490770000|2021-04-15 12:46:10|2831.3|2825.3|2831.3|2825.3|2831.8|2825.8|2831|2825|5
1618490780000|2021-04-15 12:46:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1618490790000|2021-04-15 12:46:30|2831.5|2825.5|2832.8|2826.8|2832.8|2826.8|2831.5|2825.5|5
1618490800000|2021-04-15 12:46:40|2833|2827|2833|2827|2833|2827|2833|2827|1
1618490810000|2021-04-15 12:46:50|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1618490850000|2021-04-15 12:47:30|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618490860000|2021-04-15 12:47:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618490870000|2021-04-15 12:47:50|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1618490890000|2021-04-15 12:48:10|2833|2827|2833|2827|2833.3|2827.3|2832.8|2826.8|4
1618490900000|2021-04-15 12:48:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|3
1618490930000|2021-04-15 12:48:50|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618490940000|2021-04-15 12:49:00|2832.8|2826.8|2833.5|2827.5|2833.8|2827.8|2832.8|2826.8|3
1618490950000|2021-04-15 12:49:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618490960000|2021-04-15 12:49:20|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1618490990000|2021-04-15 12:49:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1618491000000|2021-04-15 12:50:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618491010000|2021-04-15 12:50:10|2833.3|2827.3|2833|2827|2833.3|2827.3|2832.8|2826.8|3
1618491020000|2021-04-15 12:50:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618491030000|2021-04-15 12:50:30|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1618491040000|2021-04-15 12:50:40|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1618491060000|2021-04-15 12:51:00|2834|2828|2833.8|2827.8|2834|2828|2833.3|2827.3|3
1618491080000|2021-04-15 12:51:20|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|3
1618491100000|2021-04-15 12:51:40|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618491140000|2021-04-15 12:52:20|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|3
1618491150000|2021-04-15 12:52:30|2833.8|2827.8|2833.5|2827.5|2833.8|2827.8|2833.3|2827.3|3
1618491170000|2021-04-15 12:52:50|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618491240000|2021-04-15 12:54:00|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618491300000|2021-04-15 12:55:00|2832.8|2826.8|2832.8|2826.8|2833|2827|2832.8|2826.8|3
1618491310000|2021-04-15 12:55:10|2833|2827|2833|2827|2833|2827|2833|2827|1
1618491330000|2021-04-15 12:55:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1618491390000|2021-04-15 12:56:30|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1618491400000|2021-04-15 12:56:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1618491410000|2021-04-15 12:56:50|2830.5|2824.5|2829.8|2823.8|2831|2825|2829.8|2823.8|5
1618491420000|2021-04-15 12:57:00|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1618491430000|2021-04-15 12:57:10|2830|2824|2829.5|2823.5|2830|2824|2829.5|2823.5|3
1618491440000|2021-04-15 12:57:20|2829.3|2823.3|2830.3|2824.3|2830.3|2824.3|2829.3|2823.3|6
1618491460000|2021-04-15 12:57:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1618491470000|2021-04-15 12:57:50|2829.3|2823.3|2830|2824|2830.3|2824.3|2829.3|2823.3|6
1618491480000|2021-04-15 12:58:00|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1618491490000|2021-04-15 12:58:10|2830|2824|2830.3|2824.3|2830.5|2824.5|2830|2824|4
1618491500000|2021-04-15 12:58:20|2830|2824|2829.3|2823.3|2830|2824|2829.3|2823.3|2
1618491540000|2021-04-15 12:59:00|2829.5|2823.5|2830|2824|2830.3|2824.3|2829.5|2823.5|8
1618491550000|2021-04-15 12:59:10|2829.5|2823.5|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|2
1618491560000|2021-04-15 12:59:20|2829.8|2823.8|2829|2823|2829.8|2823.8|2828.8|2822.8|5
1618491580000|2021-04-15 12:59:40|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1618491590000|2021-04-15 12:59:50|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1618491600000|2021-04-15 13:00:00|2828.5|2822.5|2832|2826|2832.3|2826.3|2828.5|2822.5|15
1618491610000|2021-04-15 13:00:10|2832.3|2826.3|2832.3|2826.3|2834.3|2828.3|2832.3|2826.3|16
1618491620000|2021-04-15 13:00:20|2832|2826|2830|2824|2832.3|2826.3|2829.8|2823.8|9
1618491630000|2021-04-15 13:00:30|2830.3|2824.3|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|3
1618491640000|2021-04-15 13:00:40|2831|2825|2829.5|2823.5|2831|2825|2829|2823|10
1618491650000|2021-04-15 13:00:50|2829.3|2823.3|2828|2822|2829.3|2823.3|2828|2822|5
1618491660000|2021-04-15 13:01:00|2828.3|2822.3|2827|2821|2828.3|2822.3|2826.8|2820.8|10
1618491670000|2021-04-15 13:01:10|2827.3|2821.3|2827|2821|2827.3|2821.3|2826.3|2820.3|7
1618491680000|2021-04-15 13:01:20|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.5|2820.5|5
1618491690000|2021-04-15 13:01:30|2828|2822|2828.3|2822.3|2828.3|2822.3|2827.3|2821.3|6
1618491700000|2021-04-15 13:01:40|2828.5|2822.5|2830|2824|2830|2824|2828.5|2822.5|4
1618491710000|2021-04-15 13:01:50|2829.8|2823.8|2829.8|2823.8|2830.5|2824.5|2829.8|2823.8|4
1618491720000|2021-04-15 13:02:00|2830.3|2824.3|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|3
1618491730000|2021-04-15 13:02:10|2830.8|2824.8|2832|2826|2832.3|2826.3|2830.5|2824.5|11
1618491740000|2021-04-15 13:02:20|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.3|2825.3|9
1618491750000|2021-04-15 13:02:30|2831.8|2825.8|2831|2825|2831.8|2825.8|2830.5|2824.5|11
1618491760000|2021-04-15 13:02:40|2830.8|2824.8|2833|2827|2833.5|2827.5|2830.8|2824.8|7
1618491770000|2021-04-15 13:02:50|2833.3|2827.3|2832.8|2826.8|2833.8|2827.8|2832.8|2826.8|9
1618491780000|2021-04-15 13:03:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|3
1618491790000|2021-04-15 13:03:10|2832.3|2826.3|2830.5|2824.5|2832.5|2826.5|2830.5|2824.5|7
1618491800000|2021-04-15 13:03:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1618491810000|2021-04-15 13:03:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1618491820000|2021-04-15 13:03:40|2830.3|2824.3|2829.5|2823.5|2830.5|2824.5|2829.5|2823.5|11
1618491830000|2021-04-15 13:03:50|2829.8|2823.8|2829.8|2823.8|2830.3|2824.3|2829.3|2823.3|8
1618491850000|2021-04-15 13:04:10|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|4
1618491860000|2021-04-15 13:04:20|2830.5|2824.5|2830.3|2824.3|2830.5|2824.5|2829.8|2823.8|5
1618491870000|2021-04-15 13:04:30|2830|2824|2829.8|2823.8|2830|2824|2829.5|2823.5|6
1618491880000|2021-04-15 13:04:40|2830|2824|2829.8|2823.8|2830|2824|2829.5|2823.5|4
1618491890000|2021-04-15 13:04:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1618491900000|2021-04-15 13:05:00|2830|2824|2831|2825|2831|2825|2829.8|2823.8|5
1618491910000|2021-04-15 13:05:10|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1618491920000|2021-04-15 13:05:20|2831|2825|2831|2825|2831|2825|2831|2825|1
1618491930000|2021-04-15 13:05:30|2831.5|2825.5|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|2
1618491940000|2021-04-15 13:05:40|2832|2826|2833.3|2827.3|2833.3|2827.3|2832|2826|5
1618491950000|2021-04-15 13:05:50|2833|2827|2833|2827|2833|2827|2832.3|2826.3|8
1618491960000|2021-04-15 13:06:00|2833.3|2827.3|2833.3|2827.3|2833.5|2827.5|2833|2827|4
1618491970000|2021-04-15 13:06:10|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2832.8|2826.8|4
1618491980000|2021-04-15 13:06:20|2833.5|2827.5|2834|2828|2834|2828|2833.3|2827.3|5
1618491990000|2021-04-15 13:06:30|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.5|2827.5|6
1618492000000|2021-04-15 13:06:40|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|4
1618492010000|2021-04-15 13:06:50|2835|2829|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|7
1618492020000|2021-04-15 13:07:00|2834.8|2828.8|2835|2829|2835.3|2829.3|2834.5|2828.5|8
1618492030000|2021-04-15 13:07:10|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834|2828|7
1618492040000|2021-04-15 13:07:20|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1618492050000|2021-04-15 13:07:30|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618492060000|2021-04-15 13:07:40|2834.3|2828.3|2835.3|2829.3|2835.3|2829.3|2834.3|2828.3|4
1618492070000|2021-04-15 13:07:50|2835|2829|2835.3|2829.3|2835.5|2829.5|2834.8|2828.8|5
1618492080000|2021-04-15 13:08:00|2835.5|2829.5|2836.5|2830.5|2836.5|2830.5|2835.5|2829.5|5
1618492090000|2021-04-15 13:08:10|2836.8|2830.8|2836.3|2830.3|2837|2831|2836.3|2830.3|5
1618492100000|2021-04-15 13:08:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|6
1618492110000|2021-04-15 13:08:30|2836|2830|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|7
1618492120000|2021-04-15 13:08:40|2836.3|2830.3|2837|2831|2837.3|2831.3|2836|2830|11
1618492130000|2021-04-15 13:08:50|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1618492140000|2021-04-15 13:09:00|2836.5|2830.5|2837|2831|2837.3|2831.3|2836.5|2830.5|5
1618492150000|2021-04-15 13:09:10|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1618492160000|2021-04-15 13:09:20|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.5|2830.5|9
1618492170000|2021-04-15 13:09:30|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|4
1618492180000|2021-04-15 13:09:40|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836|2830|4
1618492190000|2021-04-15 13:09:50|2837|2831|2836.3|2830.3|2837|2831|2836|2830|5
1618492200000|2021-04-15 13:10:00|2836|2830|2836.8|2830.8|2836.8|2830.8|2836|2830|6
1618492210000|2021-04-15 13:10:10|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1618492220000|2021-04-15 13:10:20|2837.5|2831.5|2836.8|2830.8|2838|2832|2836.8|2830.8|7
1618492230000|2021-04-15 13:10:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|5
1618492240000|2021-04-15 13:10:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1618492250000|2021-04-15 13:10:50|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|4
1618492260000|2021-04-15 13:11:00|2838|2832|2838.5|2832.5|2838.8|2832.8|2838|2832|5
1618492270000|2021-04-15 13:11:10|2838.8|2832.8|2838|2832|2838.8|2832.8|2837.8|2831.8|7
1618492280000|2021-04-15 13:11:20|2838.3|2832.3|2838.3|2832.3|2838.5|2832.5|2838|2832|5
1618492290000|2021-04-15 13:11:30|2838.8|2832.8|2838.8|2832.8|2839|2833|2838.8|2832.8|3
1618492300000|2021-04-15 13:11:40|2839|2833|2839|2833|2839.3|2833.3|2838.8|2832.8|5
1618492310000|2021-04-15 13:11:50|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|5
1618492320000|2021-04-15 13:12:00|2839.3|2833.3|2839.5|2833.5|2839.8|2833.8|2839.3|2833.3|6
1618492330000|2021-04-15 13:12:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1618492340000|2021-04-15 13:12:20|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1618492350000|2021-04-15 13:12:30|2839.8|2833.8|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|5
1618492360000|2021-04-15 13:12:40|2840.5|2834.5|2840.8|2834.8|2841|2835|2840.5|2834.5|4
1618492370000|2021-04-15 13:12:50|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1618492380000|2021-04-15 13:13:00|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2839.5|2833.5|6
1618492390000|2021-04-15 13:13:10|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2840.5|2834.5|2
1618492400000|2021-04-15 13:13:20|2841.3|2835.3|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|3
1618492410000|2021-04-15 13:13:30|2841|2835|2841|2835|2841.3|2835.3|2841|2835|3
1618492420000|2021-04-15 13:13:40|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|3
1618492430000|2021-04-15 13:13:50|2842.3|2836.3|2842.3|2836.3|2842.8|2836.8|2842.3|2836.3|5
1618492440000|2021-04-15 13:14:00|2842|2836|2842|2836|2842|2836|2841.8|2835.8|3
1618492460000|2021-04-15 13:14:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618492470000|2021-04-15 13:14:30|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|2842.5|2836.5|1
1618492480000|2021-04-15 13:14:40|2842.3|2836.3|2840.8|2834.8|2842.3|2836.3|2840.8|2834.8|6
1618492490000|2021-04-15 13:14:50|2841|2835|2840.3|2834.3|2841.3|2835.3|2840.3|2834.3|5
1618492500000|2021-04-15 13:15:00|2840.5|2834.5|2841.3|2835.3|2841.3|2835.3|2840.5|2834.5|3
1618492510000|2021-04-15 13:15:10|2841|2835|2841.3|2835.3|2841.5|2835.5|2841|2835|5
1618492520000|2021-04-15 13:15:20|2841|2835|2841.3|2835.3|2842|2836|2841|2835|6
1618492530000|2021-04-15 13:15:30|2841.5|2835.5|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|3
1618492540000|2021-04-15 13:15:40|2842.8|2836.8|2843.3|2837.3|2843.3|2837.3|2842.8|2836.8|3
1618492550000|2021-04-15 13:15:50|2843.5|2837.5|2844.3|2838.3|2844.3|2838.3|2843.5|2837.5|3
1618492560000|2021-04-15 13:16:00|2844.5|2838.5|2844.3|2838.3|2844.8|2838.8|2844.3|2838.3|4
1618492570000|2021-04-15 13:16:10|2844.5|2838.5|2843.8|2837.8|2844.5|2838.5|2843.8|2837.8|3
1618492590000|2021-04-15 13:16:30|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|4
1618492600000|2021-04-15 13:16:40|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1618492610000|2021-04-15 13:16:50|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1618492620000|2021-04-15 13:17:00|2843.5|2837.5|2843.8|2837.8|2844.8|2838.8|2843.5|2837.5|7
1618492630000|2021-04-15 13:17:10|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1618492640000|2021-04-15 13:17:20|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1618492650000|2021-04-15 13:17:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|4
1618492660000|2021-04-15 13:17:40|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|4
1618492670000|2021-04-15 13:17:50|2843.5|2837.5|2844|2838|2844.5|2838.5|2843.5|2837.5|5
1618492680000|2021-04-15 13:18:00|2844.5|2838.5|2844.5|2838.5|2844.8|2838.8|2844.3|2838.3|5
1618492690000|2021-04-15 13:18:10|2844.8|2838.8|2844.3|2838.3|2845|2839|2844.3|2838.3|7
1618492700000|2021-04-15 13:18:20|2844|2838|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|5
1618492710000|2021-04-15 13:18:30|2844.5|2838.5|2845|2839|2845|2839|2844.5|2838.5|3
1618492720000|2021-04-15 13:18:40|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1618492730000|2021-04-15 13:18:50|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1618492740000|2021-04-15 13:19:00|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|3
1618492750000|2021-04-15 13:19:10|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.5|2837.5|4
1618492760000|2021-04-15 13:19:20|2844|2838|2844.3|2838.3|2844.5|2838.5|2844|2838|3
1618492770000|2021-04-15 13:19:30|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1618492790000|2021-04-15 13:19:50|2844.5|2838.5|2843.5|2837.5|2844.5|2838.5|2843.5|2837.5|2
1618492800000|2021-04-15 13:20:00|2843.8|2837.8|2844.3|2838.3|2844.5|2838.5|2843.8|2837.8|4
1618492810000|2021-04-15 13:20:10|2844|2838|2843.8|2837.8|2844|2838|2843.8|2837.8|2
1618492820000|2021-04-15 13:20:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1618492830000|2021-04-15 13:20:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|5
1618492840000|2021-04-15 13:20:40|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1618492860000|2021-04-15 13:21:00|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1618492870000|2021-04-15 13:21:10|2843.5|2837.5|2843.5|2837.5|2844|2838|2843.5|2837.5|6
1618492880000|2021-04-15 13:21:20|2842.8|2836.8|2842.8|2836.8|2843|2837|2842.3|2836.3|7
1618492910000|2021-04-15 13:21:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1618492920000|2021-04-15 13:22:00|2844|2838|2843.5|2837.5|2844|2838|2843.3|2837.3|3
1618492940000|2021-04-15 13:22:20|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1618492950000|2021-04-15 13:22:30|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|3
1618492960000|2021-04-15 13:22:40|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|5
1618492970000|2021-04-15 13:22:50|2843|2837|2842.8|2836.8|2843|2837|2842.8|2836.8|8
1618492980000|2021-04-15 13:23:00|2842|2836|2843.3|2837.3|2843.3|2837.3|2842|2836|4
1618492990000|2021-04-15 13:23:10|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1618493010000|2021-04-15 13:23:30|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1618493020000|2021-04-15 13:23:40|2844|2838|2844.3|2838.3|2844.3|2838.3|2844|2838|2
1618493030000|2021-04-15 13:23:50|2844.5|2838.5|2844.8|2838.8|2844.8|2838.8|2844.5|2838.5|2
1618493040000|2021-04-15 13:24:00|2845|2839|2845.3|2839.3|2845.5|2839.5|2845|2839|4
1618493050000|2021-04-15 13:24:10|2845.5|2839.5|2845.5|2839.5|2846|2840|2845.3|2839.3|5
1618493060000|2021-04-15 13:24:20|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845|2839|5
1618493070000|2021-04-15 13:24:30|2845.5|2839.5|2844.8|2838.8|2846.5|2840.5|2844.8|2838.8|11
1618493080000|2021-04-15 13:24:40|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1618493090000|2021-04-15 13:24:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1618493100000|2021-04-15 13:25:00|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|9
1618493110000|2021-04-15 13:25:10|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1618493120000|2021-04-15 13:25:20|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|4
1618493160000|2021-04-15 13:26:00|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|4
1618493170000|2021-04-15 13:26:10|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1618493180000|2021-04-15 13:26:20|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1618493190000|2021-04-15 13:26:30|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1618493210000|2021-04-15 13:26:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1618493220000|2021-04-15 13:27:00|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1618493230000|2021-04-15 13:27:10|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1618493240000|2021-04-15 13:27:20|2845|2839|2844.3|2838.3|2845.3|2839.3|2844|2838|5
1618493250000|2021-04-15 13:27:30|2844|2838|2844|2838|2844|2838|2844|2838|1
1618493260000|2021-04-15 13:27:40|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2844|2838|6
1618493270000|2021-04-15 13:27:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1618493280000|2021-04-15 13:28:00|2844.3|2838.3|2845.3|2839.3|2845.3|2839.3|2844|2838|8
1618493290000|2021-04-15 13:28:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618493300000|2021-04-15 13:28:20|2845.3|2839.3|2846|2840|2846|2840|2845.3|2839.3|2
1618493310000|2021-04-15 13:28:30|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|5
1618493340000|2021-04-15 13:29:00|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|4
1618493360000|2021-04-15 13:29:20|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1618493370000|2021-04-15 13:29:30|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1618493380000|2021-04-15 13:29:40|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|3
1618493390000|2021-04-15 13:29:50|2847|2841|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|3
1618493400000|2021-04-15 13:30:00|2847.3|2841.3|2850.3|2844.3|2851|2845|2846.8|2840.8|14
1618493410000|2021-04-15 13:30:10|2850|2844|2851.5|2845.5|2851.5|2845.5|2849.5|2843.5|15
1618493420000|2021-04-15 13:30:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618493430000|2021-04-15 13:30:30|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|5
1618493440000|2021-04-15 13:30:40|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|9
1618493450000|2021-04-15 13:30:50|2851.8|2845.8|2851|2845|2851.8|2845.8|2850.3|2844.3|16
1618493460000|2021-04-15 13:31:00|2851.3|2845.3|2851|2845|2851.8|2845.8|2851|2845|7
1618493470000|2021-04-15 13:31:10|2850.8|2844.8|2851|2845|2851.3|2845.3|2850.5|2844.5|6
1618493480000|2021-04-15 13:31:20|2851.3|2845.3|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|4
1618493490000|2021-04-15 13:31:30|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|10
1618493500000|2021-04-15 13:31:40|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618493510000|2021-04-15 13:31:50|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618493520000|2021-04-15 13:32:00|2851.8|2845.8|2851.3|2845.3|2852|2846|2851.3|2845.3|4
1618493530000|2021-04-15 13:32:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|8
1618493540000|2021-04-15 13:32:20|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|7
1618493550000|2021-04-15 13:32:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1618493560000|2021-04-15 13:32:40|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|3
1618493570000|2021-04-15 13:32:50|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618493580000|2021-04-15 13:33:00|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2851.8|2845.8|10
1618493590000|2021-04-15 13:33:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852|2846|4
1618493610000|2021-04-15 13:33:30|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|8
1618493620000|2021-04-15 13:33:40|2852.5|2846.5|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|9
1618493630000|2021-04-15 13:33:50|2852.8|2846.8|2851.5|2845.5|2852.8|2846.8|2851.5|2845.5|11
1618493640000|2021-04-15 13:34:00|2851.3|2845.3|2851.5|2845.5|2852|2846|2851.3|2845.3|8
1618493650000|2021-04-15 13:34:10|2851.8|2845.8|2851|2845|2852|2846|2851|2845|12
1618493660000|2021-04-15 13:34:20|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850|2844|4
1618493670000|2021-04-15 13:34:30|2850|2844|2849|2843|2850|2844|2849|2843|5
1618493680000|2021-04-15 13:34:40|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|5
1618493690000|2021-04-15 13:34:50|2847.8|2841.8|2848|2842|2848.3|2842.3|2847.5|2841.5|6
1618493700000|2021-04-15 13:35:00|2847.8|2841.8|2849.5|2843.5|2849.5|2843.5|2847.8|2841.8|7
1618493710000|2021-04-15 13:35:10|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1618493720000|2021-04-15 13:35:20|2848.8|2842.8|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|4
1618493730000|2021-04-15 13:35:30|2849|2843|2849|2843|2849.3|2843.3|2849|2843|3
1618493740000|2021-04-15 13:35:40|2848.8|2842.8|2847.3|2841.3|2848.8|2842.8|2847.3|2841.3|9
1618493750000|2021-04-15 13:35:50|2847|2841|2847.5|2841.5|2847.8|2841.8|2846.8|2840.8|12
1618493760000|2021-04-15 13:36:00|2847.8|2841.8|2847.5|2841.5|2849|2843|2847.5|2841.5|10
1618493770000|2021-04-15 13:36:10|2847.3|2841.3|2847|2841|2847.3|2841.3|2846.8|2840.8|4
1618493780000|2021-04-15 13:36:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1618493790000|2021-04-15 13:36:30|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|2
1618493800000|2021-04-15 13:36:40|2847|2841|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|6
1618493810000|2021-04-15 13:36:50|2846.5|2840.5|2847|2841|2847|2841|2846.3|2840.3|7
1618493820000|2021-04-15 13:37:00|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|9
1618493830000|2021-04-15 13:37:10|2847|2841|2847|2841|2847.5|2841.5|2847|2841|5
1618493840000|2021-04-15 13:37:20|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1618493850000|2021-04-15 13:37:30|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|6
1618493860000|2021-04-15 13:37:40|2845.8|2839.8|2845.3|2839.3|2846|2840|2845.3|2839.3|4
1618493870000|2021-04-15 13:37:50|2845.8|2839.8|2846|2840|2846.3|2840.3|2845.8|2839.8|4
1618493880000|2021-04-15 13:38:00|2846.3|2840.3|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|3
1618493890000|2021-04-15 13:38:10|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1618493900000|2021-04-15 13:38:20|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|7
1618493910000|2021-04-15 13:38:30|2846.8|2840.8|2847|2841|2847.5|2841.5|2846.8|2840.8|4
1618493920000|2021-04-15 13:38:40|2847.3|2841.3|2847.3|2841.3|2847.5|2841.5|2846.5|2840.5|11
1618493930000|2021-04-15 13:38:50|2847|2841|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|6
1618493940000|2021-04-15 13:39:00|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2846.8|2840.8|8
1618493950000|2021-04-15 13:39:10|2848|2842|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1618493960000|2021-04-15 13:39:20|2847.5|2841.5|2847|2841|2847.8|2841.8|2846.8|2840.8|8
1618493970000|2021-04-15 13:39:30|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1618493980000|2021-04-15 13:39:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1618493990000|2021-04-15 13:39:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1618494000000|2021-04-15 13:40:00|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1618494010000|2021-04-15 13:40:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1618494020000|2021-04-15 13:40:20|2848.8|2842.8|2849|2843|2849.3|2843.3|2848.8|2842.8|5
1618494030000|2021-04-15 13:40:30|2848.8|2842.8|2848|2842|2849|2843|2848|2842|6
1618494040000|2021-04-15 13:40:40|2847.8|2841.8|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|4
1618494050000|2021-04-15 13:40:50|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1618494070000|2021-04-15 13:41:10|2849|2843|2848.5|2842.5|2849.3|2843.3|2848.5|2842.5|4
1618494080000|2021-04-15 13:41:20|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.3|2842.3|4
1618494090000|2021-04-15 13:41:30|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1618494100000|2021-04-15 13:41:40|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.5|2843.5|5
1618494110000|2021-04-15 13:41:50|2850.8|2844.8|2850.5|2844.5|2851|2845|2850.5|2844.5|6
1618494120000|2021-04-15 13:42:00|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1618494130000|2021-04-15 13:42:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|4
1618494140000|2021-04-15 13:42:20|2851.5|2845.5|2850.8|2844.8|2851.5|2845.5|2850.8|2844.8|4
1618494150000|2021-04-15 13:42:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1618494160000|2021-04-15 13:42:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|3
1618494170000|2021-04-15 13:42:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1618494180000|2021-04-15 13:43:00|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1618494190000|2021-04-15 13:43:10|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|2
1618494200000|2021-04-15 13:43:20|2851|2845|2851|2845|2851.3|2845.3|2851|2845|3
1618494210000|2021-04-15 13:43:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618494220000|2021-04-15 13:43:40|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|6
1618494230000|2021-04-15 13:43:50|2851|2845|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|7
1618494240000|2021-04-15 13:44:00|2851.3|2845.3|2851.8|2845.8|2852|2846|2851.3|2845.3|9
1618494280000|2021-04-15 13:44:40|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1618494290000|2021-04-15 13:44:50|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851|2845|4
1618494300000|2021-04-15 13:45:00|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|5
1618494310000|2021-04-15 13:45:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851|2845|6
1618494320000|2021-04-15 13:45:20|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851|2845|6
1618494330000|2021-04-15 13:45:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618494340000|2021-04-15 13:45:40|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1618494360000|2021-04-15 13:46:00|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2851.3|2845.3|6
1618494370000|2021-04-15 13:46:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1618494390000|2021-04-15 13:46:30|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618494400000|2021-04-15 13:46:40|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|2
1618494410000|2021-04-15 13:46:50|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1618494420000|2021-04-15 13:47:00|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|5
1618494430000|2021-04-15 13:47:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|3
1618494440000|2021-04-15 13:47:20|2852|2846|2851|2845|2852|2846|2851|2845|3
1618494450000|2021-04-15 13:47:30|2851.3|2845.3|2850.8|2844.8|2851.5|2845.5|2850.8|2844.8|4
1618494460000|2021-04-15 13:47:40|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618494470000|2021-04-15 13:47:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1618494490000|2021-04-15 13:48:10|2851|2845|2851|2845|2851.5|2845.5|2850.8|2844.8|7
1618494500000|2021-04-15 13:48:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618494510000|2021-04-15 13:48:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|3
1618494530000|2021-04-15 13:48:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618494550000|2021-04-15 13:49:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618494560000|2021-04-15 13:49:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1618494570000|2021-04-15 13:49:30|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|3
1618494590000|2021-04-15 13:49:50|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1618494600000|2021-04-15 13:50:00|2850.3|2844.3|2851.5|2845.5|2851.5|2845.5|2850.3|2844.3|7
1618494610000|2021-04-15 13:50:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|9
1618494620000|2021-04-15 13:50:20|2851.3|2845.3|2851.8|2845.8|2852.3|2846.3|2851.3|2845.3|5
1618494630000|2021-04-15 13:50:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1618494640000|2021-04-15 13:50:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618494650000|2021-04-15 13:50:50|2852|2846|2852|2846|2852.3|2846.3|2851.8|2845.8|4
1618494660000|2021-04-15 13:51:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618494670000|2021-04-15 13:51:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618494690000|2021-04-15 13:51:30|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.3|2845.3|6
1618494700000|2021-04-15 13:51:40|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|3
1618494720000|2021-04-15 13:52:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|5
1618494730000|2021-04-15 13:52:10|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|4
1618494740000|2021-04-15 13:52:20|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1618494750000|2021-04-15 13:52:30|2852.5|2846.5|2852|2846|2852.5|2846.5|2852|2846|3
1618494760000|2021-04-15 13:52:40|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|4
1618494770000|2021-04-15 13:52:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618494780000|2021-04-15 13:53:00|2851.3|2845.3|2851.8|2845.8|2852.3|2846.3|2851.3|2845.3|7
1618494790000|2021-04-15 13:53:10|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851|2845|4
1618494800000|2021-04-15 13:53:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1618494810000|2021-04-15 13:53:30|2851.5|2845.5|2851|2845|2851.5|2845.5|2851|2845|3
1618494830000|2021-04-15 13:53:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618494840000|2021-04-15 13:54:00|2850|2844|2850.5|2844.5|2850.8|2844.8|2850|2844|4
1618494850000|2021-04-15 13:54:10|2850.8|2844.8|2851|2845|2851.3|2845.3|2850.8|2844.8|6
1618494860000|2021-04-15 13:54:20|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|5
1618494870000|2021-04-15 13:54:30|2850|2844|2850.8|2844.8|2851|2845|2850|2844|5
1618494880000|2021-04-15 13:54:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618494890000|2021-04-15 13:54:50|2849.8|2843.8|2849|2843|2849.8|2843.8|2849|2843|4
1618494900000|2021-04-15 13:55:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1618494920000|2021-04-15 13:55:20|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|2
1618494930000|2021-04-15 13:55:30|2850|2844|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|4
1618494940000|2021-04-15 13:55:40|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849|2843|6
1618494950000|2021-04-15 13:55:50|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1618494960000|2021-04-15 13:56:00|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|3
1618494970000|2021-04-15 13:56:10|2850.8|2844.8|2851|2845|2851.3|2845.3|2850.3|2844.3|5
1618494980000|2021-04-15 13:56:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|3
1618494990000|2021-04-15 13:56:30|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.5|2844.5|4
1618495000000|2021-04-15 13:56:40|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|2
1618495010000|2021-04-15 13:56:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618495020000|2021-04-15 13:57:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618495050000|2021-04-15 13:57:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618495060000|2021-04-15 13:57:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618495070000|2021-04-15 13:57:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618495080000|2021-04-15 13:58:00|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1618495090000|2021-04-15 13:58:10|2850.8|2844.8|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1618495120000|2021-04-15 13:58:40|2851.3|2845.3|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|4
1618495130000|2021-04-15 13:58:50|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|3
1618495140000|2021-04-15 13:59:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|3
1618495150000|2021-04-15 13:59:10|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1618495160000|2021-04-15 13:59:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618495170000|2021-04-15 13:59:30|2850.3|2844.3|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|4
1618495180000|2021-04-15 13:59:40|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1618495190000|2021-04-15 13:59:50|2850|2844|2850|2844|2850.3|2844.3|2850|2844|3
1618495200000|2021-04-15 14:00:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618495220000|2021-04-15 14:00:20|2850|2844|2849|2843|2850|2844|2849|2843|3
1618495230000|2021-04-15 14:00:30|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849|2843|5
1618495240000|2021-04-15 14:00:40|2850|2844|2850.3|2844.3|2850.5|2844.5|2850|2844|3
1618495250000|2021-04-15 14:00:50|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1618495270000|2021-04-15 14:01:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618495280000|2021-04-15 14:01:20|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1618495300000|2021-04-15 14:01:40|2850.5|2844.5|2851|2845|2851|2845|2850.5|2844.5|2
1618495310000|2021-04-15 14:01:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618495320000|2021-04-15 14:02:00|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1618495330000|2021-04-15 14:02:10|2849|2843|2849.8|2843.8|2850.3|2844.3|2848.8|2842.8|7
1618495340000|2021-04-15 14:02:20|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1618495350000|2021-04-15 14:02:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1618495360000|2021-04-15 14:02:40|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|4
1618495370000|2021-04-15 14:02:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618495380000|2021-04-15 14:03:00|2850.5|2844.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|4
1618495390000|2021-04-15 14:03:10|2851.8|2845.8|2851.3|2845.3|2852.3|2846.3|2851.3|2845.3|3
1618495410000|2021-04-15 14:03:30|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|5
1618495420000|2021-04-15 14:03:40|2852.3|2846.3|2852|2846|2852.3|2846.3|2851.8|2845.8|4
1618495430000|2021-04-15 14:03:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618495440000|2021-04-15 14:04:00|2852|2846|2852.3|2846.3|2852.5|2846.5|2852|2846|6
1618495450000|2021-04-15 14:04:10|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.5|2845.5|7
1618495460000|2021-04-15 14:04:20|2852|2846|2852.3|2846.3|2852.3|2846.3|2851.3|2845.3|4
1618495470000|2021-04-15 14:04:30|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|4
1618495480000|2021-04-15 14:04:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1618495490000|2021-04-15 14:04:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1618495500000|2021-04-15 14:05:00|2851.3|2845.3|2851|2845|2852|2846|2851|2845|5
1618495520000|2021-04-15 14:05:20|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1618495530000|2021-04-15 14:05:30|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1618495540000|2021-04-15 14:05:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851|2845|4
1618495550000|2021-04-15 14:05:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618495560000|2021-04-15 14:06:00|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|4
1618495570000|2021-04-15 14:06:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618495580000|2021-04-15 14:06:20|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618495600000|2021-04-15 14:06:40|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618495610000|2021-04-15 14:06:50|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1618495620000|2021-04-15 14:07:00|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1618495630000|2021-04-15 14:07:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|7
1618495640000|2021-04-15 14:07:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618495650000|2021-04-15 14:07:30|2852|2846|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|4
1618495660000|2021-04-15 14:07:40|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.5|2845.5|4
1618495670000|2021-04-15 14:07:50|2852.5|2846.5|2852|2846|2852.5|2846.5|2852|2846|3
1618495680000|2021-04-15 14:08:00|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|4
1618495690000|2021-04-15 14:08:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618495700000|2021-04-15 14:08:20|2852|2846|2851.3|2845.3|2852|2846|2851.3|2845.3|3
1618495710000|2021-04-15 14:08:30|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618495720000|2021-04-15 14:08:40|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|4
1618495730000|2021-04-15 14:08:50|2852|2846|2852|2846|2852|2846|2851.8|2845.8|3
1618495740000|2021-04-15 14:09:00|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|3
1618495750000|2021-04-15 14:09:10|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1618495780000|2021-04-15 14:09:40|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.5|2845.5|5
1618495790000|2021-04-15 14:09:50|2852|2846|2852|2846|2852.3|2846.3|2852|2846|3
1618495800000|2021-04-15 14:10:00|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1618495810000|2021-04-15 14:10:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618495830000|2021-04-15 14:10:30|2852.3|2846.3|2852|2846|2852.3|2846.3|2851.8|2845.8|5
1618495840000|2021-04-15 14:10:40|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1618495860000|2021-04-15 14:11:00|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|4
1618495870000|2021-04-15 14:11:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618495890000|2021-04-15 14:11:30|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618495900000|2021-04-15 14:11:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618495910000|2021-04-15 14:11:50|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1618495920000|2021-04-15 14:12:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1618495930000|2021-04-15 14:12:10|2852.3|2846.3|2852|2846|2852.5|2846.5|2852|2846|5
1618495940000|2021-04-15 14:12:20|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|4
1618495950000|2021-04-15 14:12:30|2851.3|2845.3|2850.5|2844.5|2851.5|2845.5|2850.5|2844.5|10
1618495960000|2021-04-15 14:12:40|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|4
1618495970000|2021-04-15 14:12:50|2850.3|2844.3|2851.3|2845.3|2851.3|2845.3|2850.3|2844.3|5
1618495980000|2021-04-15 14:13:00|2851|2845|2851.5|2845.5|2851.8|2845.8|2851|2845|5
1618495990000|2021-04-15 14:13:10|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|3
1618496000000|2021-04-15 14:13:20|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|5
1618496010000|2021-04-15 14:13:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|4
1618496040000|2021-04-15 14:14:00|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|4
1618496050000|2021-04-15 14:14:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618496060000|2021-04-15 14:14:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618496070000|2021-04-15 14:14:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|3
1618496090000|2021-04-15 14:14:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618496100000|2021-04-15 14:15:00|2853|2847|2852.8|2846.8|2853|2847|2852.3|2846.3|5
1618496110000|2021-04-15 14:15:10|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1618496120000|2021-04-15 14:15:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853|2847|4
1618496150000|2021-04-15 14:15:50|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618496160000|2021-04-15 14:16:00|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1618496170000|2021-04-15 14:16:10|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1618496180000|2021-04-15 14:16:20|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|4
1618496190000|2021-04-15 14:16:30|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|4
1618496200000|2021-04-15 14:16:40|2853.3|2847.3|2853.5|2847.5|2854|2848|2853.3|2847.3|7
1618496210000|2021-04-15 14:16:50|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1618496220000|2021-04-15 14:17:00|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1618496230000|2021-04-15 14:17:10|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1618496250000|2021-04-15 14:17:30|2853.5|2847.5|2854|2848|2854|2848|2853.5|2847.5|3
1618496260000|2021-04-15 14:17:40|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|5
1618496270000|2021-04-15 14:17:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1618496280000|2021-04-15 14:18:00|2854.3|2848.3|2854|2848|2854.3|2848.3|2853.8|2847.8|6
1618496290000|2021-04-15 14:18:10|2854.3|2848.3|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|3
1618496300000|2021-04-15 14:18:20|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1618496310000|2021-04-15 14:18:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|7
1618496320000|2021-04-15 14:18:40|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|5
1618496330000|2021-04-15 14:18:50|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|4
1618496350000|2021-04-15 14:19:10|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618496360000|2021-04-15 14:19:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618496370000|2021-04-15 14:19:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855|2849|3
1618496380000|2021-04-15 14:19:40|2855.5|2849.5|2855.8|2849.8|2856.3|2850.3|2855.5|2849.5|5
1618496390000|2021-04-15 14:19:50|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618496400000|2021-04-15 14:20:00|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|3
1618496410000|2021-04-15 14:20:10|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856|2850|4
1618496420000|2021-04-15 14:20:20|2856|2850|2856.5|2850.5|2856.5|2850.5|2856|2850|3
1618496430000|2021-04-15 14:20:30|2856.3|2850.3|2856|2850|2856.5|2850.5|2856|2850|3
1618496450000|2021-04-15 14:20:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1618496470000|2021-04-15 14:21:10|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1618496490000|2021-04-15 14:21:30|2856.3|2850.3|2855.8|2849.8|2856.5|2850.5|2855.8|2849.8|3
1618496500000|2021-04-15 14:21:40|2855.5|2849.5|2855|2849|2855.5|2849.5|2854.5|2848.5|9
1618496510000|2021-04-15 14:21:50|2855.3|2849.3|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|3
1618496520000|2021-04-15 14:22:00|2855|2849|2856.3|2850.3|2856.3|2850.3|2855|2849|5
1618496530000|2021-04-15 14:22:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618496540000|2021-04-15 14:22:20|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618496560000|2021-04-15 14:22:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618496570000|2021-04-15 14:22:50|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|3
1618496580000|2021-04-15 14:23:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618496590000|2021-04-15 14:23:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1618496600000|2021-04-15 14:23:20|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|4
1618496610000|2021-04-15 14:23:30|2854.8|2848.8|2854.8|2848.8|2855|2849|2854.8|2848.8|3
1618496620000|2021-04-15 14:23:40|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|4
1618496630000|2021-04-15 14:23:50|2853.8|2847.8|2853.8|2847.8|2854|2848|2853.3|2847.3|6
1618496640000|2021-04-15 14:24:00|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1618496650000|2021-04-15 14:24:10|2854.5|2848.5|2852.8|2846.8|2855|2849|2852.8|2846.8|10
1618496660000|2021-04-15 14:24:20|2853|2847|2853|2847|2853|2847|2853|2847|1
1618496670000|2021-04-15 14:24:30|2853.3|2847.3|2853.3|2847.3|2853.5|2847.5|2853|2847|5
1618496700000|2021-04-15 14:25:00|2853|2847|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|4
1618496710000|2021-04-15 14:25:10|2852.3|2846.3|2852.5|2846.5|2853|2847|2852.3|2846.3|5
1618496720000|2021-04-15 14:25:20|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|3
1618496730000|2021-04-15 14:25:30|2853|2847|2852.3|2846.3|2853|2847|2852|2846|6
1618496760000|2021-04-15 14:26:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618496770000|2021-04-15 14:26:10|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1618496790000|2021-04-15 14:26:30|2853.3|2847.3|2854.3|2848.3|2854.3|2848.3|2853.3|2847.3|6
1618496810000|2021-04-15 14:26:50|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|2
1618496830000|2021-04-15 14:27:10|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1618496840000|2021-04-15 14:27:20|2853.3|2847.3|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|3
1618496850000|2021-04-15 14:27:30|2853.5|2847.5|2853|2847|2853.5|2847.5|2852.8|2846.8|7
1618496860000|2021-04-15 14:27:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|3
1618496870000|2021-04-15 14:27:50|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|4
1618496880000|2021-04-15 14:28:00|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1618496890000|2021-04-15 14:28:10|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1618496900000|2021-04-15 14:28:20|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1618496920000|2021-04-15 14:28:40|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|4
1618496940000|2021-04-15 14:29:00|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|4
1618496950000|2021-04-15 14:29:10|2854.5|2848.5|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|4
1618496970000|2021-04-15 14:29:30|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1618496980000|2021-04-15 14:29:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618496990000|2021-04-15 14:29:50|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855.3|2849.3|3
1618497000000|2021-04-15 14:30:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1618497010000|2021-04-15 14:30:10|2855.5|2849.5|2856.5|2850.5|2856.5|2850.5|2855.5|2849.5|3
1618497020000|2021-04-15 14:30:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618497030000|2021-04-15 14:30:30|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|3
1618497040000|2021-04-15 14:30:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618497050000|2021-04-15 14:30:50|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|4
1618497060000|2021-04-15 14:31:00|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1618497090000|2021-04-15 14:31:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1618497100000|2021-04-15 14:31:40|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|2
1618497120000|2021-04-15 14:32:00|2855.5|2849.5|2856|2850|2856|2850|2855.3|2849.3|6
1618497180000|2021-04-15 14:33:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618497190000|2021-04-15 14:33:10|2856|2850|2856|2850|2856.3|2850.3|2855.8|2849.8|7
1618497200000|2021-04-15 14:33:20|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618497210000|2021-04-15 14:33:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618497220000|2021-04-15 14:33:40|2856|2850|2855.3|2849.3|2856|2850|2855|2849|5
1618497230000|2021-04-15 14:33:50|2855|2849|2855|2849|2855.3|2849.3|2854.8|2848.8|5
1618497250000|2021-04-15 14:34:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618497260000|2021-04-15 14:34:20|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618497300000|2021-04-15 14:35:00|2855.3|2849.3|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|4
1618497320000|2021-04-15 14:35:20|2855|2849|2855.3|2849.3|2855.3|2849.3|2854.5|2848.5|5
1618497330000|2021-04-15 14:35:30|2855|2849|2853.8|2847.8|2855|2849|2853.5|2847.5|5
1618497340000|2021-04-15 14:35:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618497350000|2021-04-15 14:35:50|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1618497360000|2021-04-15 14:36:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618497390000|2021-04-15 14:36:30|2853.5|2847.5|2852|2846|2853.5|2847.5|2851.8|2845.8|5
1618497400000|2021-04-15 14:36:40|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|5
1618497410000|2021-04-15 14:36:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618497420000|2021-04-15 14:37:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618497440000|2021-04-15 14:37:20|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618497450000|2021-04-15 14:37:30|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618497480000|2021-04-15 14:38:00|2851.5|2845.5|2854.3|2848.3|2854.3|2848.3|2851.5|2845.5|7
1618497490000|2021-04-15 14:38:10|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.5|2847.5|4
1618497500000|2021-04-15 14:38:20|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1618497510000|2021-04-15 14:38:30|2855|2849|2856|2850|2856.3|2850.3|2855|2849|5
1618497520000|2021-04-15 14:38:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618497530000|2021-04-15 14:38:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618497540000|2021-04-15 14:39:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|5
1618497550000|2021-04-15 14:39:10|2857|2851|2857.8|2851.8|2858|2852|2857|2851|6
1618497560000|2021-04-15 14:39:20|2857.5|2851.5|2857.3|2851.3|2857.8|2851.8|2857|2851|9
1618497570000|2021-04-15 14:39:30|2857.5|2851.5|2857|2851|2857.5|2851.5|2857|2851|3
1618497590000|2021-04-15 14:39:50|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|3
1618497600000|2021-04-15 14:40:00|2857.5|2851.5|2857.5|2851.5|2857.8|2851.8|2857.3|2851.3|5
1618497610000|2021-04-15 14:40:10|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857|2851|4
1618497620000|2021-04-15 14:40:20|2858|2852|2857.5|2851.5|2858|2852|2857.5|2851.5|5
1618497630000|2021-04-15 14:40:30|2857.8|2851.8|2858.3|2852.3|2858.3|2852.3|2857.8|2851.8|2
1618497640000|2021-04-15 14:40:40|2858.5|2852.5|2858|2852|2858.5|2852.5|2858|2852|3
1618497650000|2021-04-15 14:40:50|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1618497660000|2021-04-15 14:41:00|2858.8|2852.8|2857.8|2851.8|2858.8|2852.8|2857.8|2851.8|4
1618497670000|2021-04-15 14:41:10|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1618497680000|2021-04-15 14:41:20|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|3
1618497690000|2021-04-15 14:41:30|2859.5|2853.5|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|4
1618497700000|2021-04-15 14:41:40|2859.3|2853.3|2859|2853|2859.3|2853.3|2858.8|2852.8|4
1618497710000|2021-04-15 14:41:50|2859.3|2853.3|2859.8|2853.8|2859.8|2853.8|2859.3|2853.3|3
1618497720000|2021-04-15 14:42:00|2860|2854|2860.5|2854.5|2860.8|2854.8|2860|2854|4
1618497730000|2021-04-15 14:42:10|2860.3|2854.3|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|3
1618497750000|2021-04-15 14:42:30|2859.8|2853.8|2860|2854|2860.3|2854.3|2859.8|2853.8|3
1618497760000|2021-04-15 14:42:40|2859.8|2853.8|2861|2855|2861|2855|2859.8|2853.8|5
1618497770000|2021-04-15 14:42:50|2860.8|2854.8|2861|2855|2861.3|2855.3|2860.8|2854.8|14
1618497780000|2021-04-15 14:43:00|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|3
1618497790000|2021-04-15 14:43:10|2861.8|2855.8|2860.5|2854.5|2861.8|2855.8|2860.3|2854.3|8
1618497830000|2021-04-15 14:43:50|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1618497840000|2021-04-15 14:44:00|2860.8|2854.8|2860|2854|2860.8|2854.8|2860|2854|6
1618497850000|2021-04-15 14:44:10|2860.3|2854.3|2860|2854|2860.5|2854.5|2860|2854|6
1618497860000|2021-04-15 14:44:20|2859.8|2853.8|2859|2853|2860|2854|2859|2853|8
1618497870000|2021-04-15 14:44:30|2859.3|2853.3|2860.5|2854.5|2860.8|2854.8|2859.3|2853.3|8
1618497880000|2021-04-15 14:44:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618497890000|2021-04-15 14:44:50|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1618497900000|2021-04-15 14:45:00|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1618497910000|2021-04-15 14:45:10|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861|2855|5
1618497920000|2021-04-15 14:45:20|2861.3|2855.3|2860.3|2854.3|2861.5|2855.5|2860|2854|10
1618497930000|2021-04-15 14:45:30|2860.5|2854.5|2860|2854|2860.5|2854.5|2859.3|2853.3|9
1618497940000|2021-04-15 14:45:40|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|5
1618497950000|2021-04-15 14:45:50|2859.3|2853.3|2859.8|2853.8|2860|2854|2859.3|2853.3|8
1618497960000|2021-04-15 14:46:00|2858.8|2852.8|2859.5|2853.5|2859.5|2853.5|2858.8|2852.8|7
1618497970000|2021-04-15 14:46:10|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|5
1618497980000|2021-04-15 14:46:20|2859.5|2853.5|2861.3|2855.3|2861.3|2855.3|2859.5|2853.5|10
1618497990000|2021-04-15 14:46:30|2860.8|2854.8|2861|2855|2861|2855|2860.3|2854.3|10
1618498000000|2021-04-15 14:46:40|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.5|2854.5|9
1618498010000|2021-04-15 14:46:50|2861.5|2855.5|2861.8|2855.8|2862.3|2856.3|2861.3|2855.3|9
1618498020000|2021-04-15 14:47:00|2861.5|2855.5|2862.3|2856.3|2862.5|2856.5|2861.5|2855.5|6
1618498030000|2021-04-15 14:47:10|2863|2857|2862|2856|2863|2857|2861.5|2855.5|7
1618498050000|2021-04-15 14:47:30|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|2
1618498060000|2021-04-15 14:47:40|2862.3|2856.3|2862|2856|2862.3|2856.3|2861.8|2855.8|4
1618498070000|2021-04-15 14:47:50|2861.8|2855.8|2860.8|2854.8|2861.8|2855.8|2860.8|2854.8|7
1618498080000|2021-04-15 14:48:00|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1618498090000|2021-04-15 14:48:10|2861|2855|2859.8|2853.8|2861|2855|2859.8|2853.8|5
1618498100000|2021-04-15 14:48:20|2859.5|2853.5|2859.3|2853.3|2860|2854|2858.8|2852.8|11
1618498110000|2021-04-15 14:48:30|2859.5|2853.5|2860.3|2854.3|2860.5|2854.5|2859.5|2853.5|6
1618498130000|2021-04-15 14:48:50|2860.5|2854.5|2860.5|2854.5|2861.3|2855.3|2860.5|2854.5|5
1618498140000|2021-04-15 14:49:00|2860.3|2854.3|2860|2854|2860.3|2854.3|2859.8|2853.8|5
1618498150000|2021-04-15 14:49:10|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1618498160000|2021-04-15 14:49:20|2861|2855|2861|2855|2861.3|2855.3|2861|2855|3
1618498170000|2021-04-15 14:49:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|5
1618498180000|2021-04-15 14:49:40|2861|2855|2861|2855|2861.5|2855.5|2861|2855|4
1618498190000|2021-04-15 14:49:50|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618498210000|2021-04-15 14:50:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1618498220000|2021-04-15 14:50:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618498230000|2021-04-15 14:50:30|2861|2855|2860.5|2854.5|2861|2855|2860.5|2854.5|2
1618498240000|2021-04-15 14:50:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618498250000|2021-04-15 14:50:50|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1618498260000|2021-04-15 14:51:00|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|2
1618498270000|2021-04-15 14:51:10|2860.5|2854.5|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|3
1618498280000|2021-04-15 14:51:20|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|4
1618498290000|2021-04-15 14:51:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1618498300000|2021-04-15 14:51:40|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618498310000|2021-04-15 14:51:50|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1618498320000|2021-04-15 14:52:00|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1618498330000|2021-04-15 14:52:10|2860|2854|2860|2854|2860.3|2854.3|2859.8|2853.8|4
1618498340000|2021-04-15 14:52:20|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1618498350000|2021-04-15 14:52:30|2860.8|2854.8|2860.8|2854.8|2861.3|2855.3|2860.3|2854.3|7
1618498360000|2021-04-15 14:52:40|2861|2855|2860.5|2854.5|2861|2855|2860.5|2854.5|3
1618498380000|2021-04-15 14:53:00|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2859.8|2853.8|9
1618498390000|2021-04-15 14:53:10|2861|2855|2860.3|2854.3|2861|2855|2860.3|2854.3|4
1618498400000|2021-04-15 14:53:20|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|5
1618498410000|2021-04-15 14:53:30|2861|2855|2860.5|2854.5|2861.3|2855.3|2860.5|2854.5|9
1618498430000|2021-04-15 14:53:50|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1618498440000|2021-04-15 14:54:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|3
1618498450000|2021-04-15 14:54:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1618498460000|2021-04-15 14:54:20|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861|2855|3
1618498470000|2021-04-15 14:54:30|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|4
1618498480000|2021-04-15 14:54:40|2862|2856|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|3
1618498490000|2021-04-15 14:54:50|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1618498500000|2021-04-15 14:55:00|2861.5|2855.5|2862|2856|2862.3|2856.3|2861|2855|12
1618498510000|2021-04-15 14:55:10|2862.8|2856.8|2863.8|2857.8|2865|2859|2862.8|2856.8|17
1618498520000|2021-04-15 14:55:20|2863.3|2857.3|2864.3|2858.3|2865|2859|2862|2856|14
1618498530000|2021-04-15 14:55:30|2864|2858|2862.3|2856.3|2864|2858|2862.3|2856.3|13
1618498540000|2021-04-15 14:55:40|2862|2856|2863.8|2857.8|2863.8|2857.8|2862|2856|7
1618498550000|2021-04-15 14:55:50|2864|2858|2864|2858|2864.3|2858.3|2863.8|2857.8|7
1618498560000|2021-04-15 14:56:00|2864.5|2858.5|2865|2859|2865.3|2859.3|2864.5|2858.5|8
1618498570000|2021-04-15 14:56:10|2864.8|2858.8|2866|2860|2866.5|2860.5|2864.8|2858.8|8
1618498580000|2021-04-15 14:56:20|2865.8|2859.8|2866|2860|2866|2860|2865.5|2859.5|4
1618498590000|2021-04-15 14:56:30|2866.8|2860.8|2867.5|2861.5|2867.5|2861.5|2866|2860|13
1618498600000|2021-04-15 14:56:40|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867|2861|4
1618498610000|2021-04-15 14:56:50|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|3
1618498620000|2021-04-15 14:57:00|2868|2862|2868.5|2862.5|2868.8|2862.8|2867.8|2861.8|7
1618498630000|2021-04-15 14:57:10|2868.8|2862.8|2868.8|2862.8|2869|2863|2868.8|2862.8|3
1618498640000|2021-04-15 14:57:20|2869|2863|2869.8|2863.8|2869.8|2863.8|2869|2863|3
1618498650000|2021-04-15 14:57:30|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2868.8|2862.8|9
1618498660000|2021-04-15 14:57:40|2870|2864|2869.3|2863.3|2870|2864|2869|2863|5
1618498670000|2021-04-15 14:57:50|2869.5|2863.5|2869.5|2863.5|2869.8|2863.8|2869.3|2863.3|5
1618498680000|2021-04-15 14:58:00|2869.3|2863.3|2868.5|2862.5|2869.3|2863.3|2868.3|2862.3|8
1618498690000|2021-04-15 14:58:10|2868.3|2862.3|2869.3|2863.3|2869.3|2863.3|2868.3|2862.3|4
1618498700000|2021-04-15 14:58:20|2868.8|2862.8|2869.3|2863.3|2869.5|2863.5|2868.8|2862.8|11
1618498710000|2021-04-15 14:58:30|2869|2863|2868.8|2862.8|2869|2863|2868.5|2862.5|6
1618498720000|2021-04-15 14:58:40|2868.5|2862.5|2869.5|2863.5|2869.5|2863.5|2868.5|2862.5|10
1618498740000|2021-04-15 14:59:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.3|2863.3|6
1618498750000|2021-04-15 14:59:10|2870|2864|2869.8|2863.8|2870|2864|2869.5|2863.5|4
1618498760000|2021-04-15 14:59:20|2869.5|2863.5|2871|2865|2871|2865|2869.5|2863.5|5
1618498770000|2021-04-15 14:59:30|2869.5|2863.5|2870.3|2864.3|2871|2865|2869.5|2863.5|6
1618498780000|2021-04-15 14:59:40|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|7
1618498790000|2021-04-15 14:59:50|2871.3|2865.3|2871.5|2865.5|2871.8|2865.8|2871.3|2865.3|4
1618498800000|2021-04-15 15:00:00|2871.3|2865.3|2871.3|2865.3|2871.5|2865.5|2871|2865|8
1618498810000|2021-04-15 15:00:10|2871|2865|2871.3|2865.3|2871.5|2865.5|2870.8|2864.8|9
1618498820000|2021-04-15 15:00:20|2871|2865|2871.5|2865.5|2871.5|2865.5|2871|2865|3
1618498830000|2021-04-15 15:00:30|2871.8|2865.8|2872.5|2866.5|2872.5|2866.5|2871.8|2865.8|3
1618498840000|2021-04-15 15:00:40|2872.3|2866.3|2872.3|2866.3|2872.8|2866.8|2871.8|2865.8|9
1618498850000|2021-04-15 15:00:50|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|2
1618498860000|2021-04-15 15:01:00|2872.5|2866.5|2871|2865|2872.5|2866.5|2871|2865|8
1618498870000|2021-04-15 15:01:10|2871.3|2865.3|2871.5|2865.5|2871.8|2865.8|2871.3|2865.3|6
1618498880000|2021-04-15 15:01:20|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|8
1618498890000|2021-04-15 15:01:30|2870.8|2864.8|2870|2864|2870.8|2864.8|2870|2864|4
1618498900000|2021-04-15 15:01:40|2869.8|2863.8|2870.5|2864.5|2870.5|2864.5|2869.8|2863.8|4
1618498920000|2021-04-15 15:02:00|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1618498930000|2021-04-15 15:02:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870|2864|3
1618498940000|2021-04-15 15:02:20|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618498950000|2021-04-15 15:02:30|2870.8|2864.8|2871.5|2865.5|2871.5|2865.5|2870.8|2864.8|3
1618498960000|2021-04-15 15:02:40|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1618498970000|2021-04-15 15:02:50|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1618498990000|2021-04-15 15:03:10|2870.3|2864.3|2869.8|2863.8|2870.3|2864.3|2869.5|2863.5|8
1618499000000|2021-04-15 15:03:20|2870.3|2864.3|2869|2863|2870.3|2864.3|2869|2863|2
1618499020000|2021-04-15 15:03:40|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1618499050000|2021-04-15 15:04:10|2869.3|2863.3|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|3
1618499060000|2021-04-15 15:04:20|2869.5|2863.5|2869|2863|2869.5|2863.5|2869|2863|3
1618499070000|2021-04-15 15:04:30|2869.3|2863.3|2868.5|2862.5|2869.3|2863.3|2868.5|2862.5|4
1618499080000|2021-04-15 15:04:40|2868.8|2862.8|2869|2863|2869|2863|2868.5|2862.5|4
1618499090000|2021-04-15 15:04:50|2869.3|2863.3|2869.8|2863.8|2869.8|2863.8|2869.3|2863.3|2
1618499100000|2021-04-15 15:05:00|2869.5|2863.5|2868.8|2862.8|2869.5|2863.5|2868.8|2862.8|3
1618499110000|2021-04-15 15:05:10|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618499140000|2021-04-15 15:05:40|2868.8|2862.8|2869|2863|2869.5|2863.5|2868.8|2862.8|6
1618499150000|2021-04-15 15:05:50|2869.3|2863.3|2869.5|2863.5|2869.8|2863.8|2869.3|2863.3|3
1618499160000|2021-04-15 15:06:00|2869.8|2863.8|2869.8|2863.8|2870|2864|2869.3|2863.3|4
1618499170000|2021-04-15 15:06:10|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1618499180000|2021-04-15 15:06:20|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1618499200000|2021-04-15 15:06:40|2871.8|2865.8|2871.8|2865.8|2872|2866|2871.8|2865.8|5
1618499220000|2021-04-15 15:07:00|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1618499230000|2021-04-15 15:07:10|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871|2865|3
1618499240000|2021-04-15 15:07:20|2871|2865|2870.3|2864.3|2871|2865|2870.3|2864.3|3
1618499250000|2021-04-15 15:07:30|2870.5|2864.5|2869.8|2863.8|2870.5|2864.5|2869.8|2863.8|3
1618499260000|2021-04-15 15:07:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618499280000|2021-04-15 15:08:00|2868.8|2862.8|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|3
1618499290000|2021-04-15 15:08:10|2869|2863|2868.8|2862.8|2869|2863|2868.8|2862.8|2
1618499300000|2021-04-15 15:08:20|2868.5|2862.5|2868.8|2862.8|2869|2863|2868.5|2862.5|4
1618499310000|2021-04-15 15:08:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618499320000|2021-04-15 15:08:40|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|3
1618499330000|2021-04-15 15:08:50|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|4
1618499340000|2021-04-15 15:09:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1618499350000|2021-04-15 15:09:10|2868.5|2862.5|2868|2862|2868.8|2862.8|2868|2862|5
1618499360000|2021-04-15 15:09:20|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618499400000|2021-04-15 15:10:00|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618499410000|2021-04-15 15:10:10|2868.3|2862.3|2868.3|2862.3|2868.8|2862.8|2867.8|2861.8|6
1618499430000|2021-04-15 15:10:30|2868|2862|2868.3|2862.3|2868.5|2862.5|2868|2862|3
1618499440000|2021-04-15 15:10:40|2868|2862|2868|2862|2868|2862|2868|2862|1
1618499450000|2021-04-15 15:10:50|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868|2862|3
1618499470000|2021-04-15 15:11:10|2868|2862|2868|2862|2868|2862|2868|2862|1
1618499500000|2021-04-15 15:11:40|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1618499510000|2021-04-15 15:11:50|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618499520000|2021-04-15 15:12:00|2868.5|2862.5|2868.3|2862.3|2868.8|2862.8|2868|2862|4
1618499530000|2021-04-15 15:12:10|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618499540000|2021-04-15 15:12:20|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1618499550000|2021-04-15 15:12:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1618499560000|2021-04-15 15:12:40|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1618499580000|2021-04-15 15:13:00|2868.8|2862.8|2868|2862|2868.8|2862.8|2868|2862|4
1618499590000|2021-04-15 15:13:10|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618499610000|2021-04-15 15:13:30|2867.8|2861.8|2868.3|2862.3|2868.3|2862.3|2867.8|2861.8|3
1618499620000|2021-04-15 15:13:40|2868|2862|2868|2862|2868.3|2862.3|2867.8|2861.8|6
1618499630000|2021-04-15 15:13:50|2867.8|2861.8|2868.8|2862.8|2868.8|2862.8|2867.8|2861.8|4
1618499640000|2021-04-15 15:14:00|2868.5|2862.5|2868.5|2862.5|2868.8|2862.8|2868|2862|9
1618499650000|2021-04-15 15:14:10|2868.3|2862.3|2868.5|2862.5|2869|2863|2868.3|2862.3|6
1618499660000|2021-04-15 15:14:20|2868.3|2862.3|2868.5|2862.5|2868.8|2862.8|2868.3|2862.3|3
1618499670000|2021-04-15 15:14:30|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.3|2862.3|5
1618499680000|2021-04-15 15:14:40|2868.3|2862.3|2868|2862|2868.8|2862.8|2868|2862|9
1618499710000|2021-04-15 15:15:10|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1618499720000|2021-04-15 15:15:20|2868.3|2862.3|2869|2863|2869|2863|2868.3|2862.3|5
1618499730000|2021-04-15 15:15:30|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869|2863|5
1618499740000|2021-04-15 15:15:40|2869|2863|2868.5|2862.5|2869|2863|2868.5|2862.5|2
1618499750000|2021-04-15 15:15:50|2868.3|2862.3|2869|2863|2869.3|2863.3|2868.3|2862.3|5
1618499760000|2021-04-15 15:16:00|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|10
1618499770000|2021-04-15 15:16:10|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|6
1618499790000|2021-04-15 15:16:30|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869.3|2863.3|2
1618499800000|2021-04-15 15:16:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618499810000|2021-04-15 15:16:50|2869.5|2863.5|2869|2863|2869.5|2863.5|2869|2863|3
1618499870000|2021-04-15 15:17:50|2868.5|2862.5|2868.8|2862.8|2869|2863|2868.5|2862.5|4
1618499880000|2021-04-15 15:18:00|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|2
1618499890000|2021-04-15 15:18:10|2869|2863|2869|2863|2869|2863|2869|2863|1
1618499900000|2021-04-15 15:18:20|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1618499920000|2021-04-15 15:18:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618499930000|2021-04-15 15:18:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618499960000|2021-04-15 15:19:20|2869.8|2863.8|2870.5|2864.5|2870.5|2864.5|2869.8|2863.8|3
1618499970000|2021-04-15 15:19:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618499980000|2021-04-15 15:19:40|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1618499990000|2021-04-15 15:19:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618500020000|2021-04-15 15:20:20|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870|2864|3
1618500030000|2021-04-15 15:20:30|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1618500040000|2021-04-15 15:20:40|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1618500050000|2021-04-15 15:20:50|2870|2864|2870|2864|2870.3|2864.3|2869.8|2863.8|5
1618500080000|2021-04-15 15:21:20|2870.3|2864.3|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|2
1618500090000|2021-04-15 15:21:30|2871|2865|2871|2865|2871|2865|2871|2865|1
1618500180000|2021-04-15 15:23:00|2871.3|2865.3|2871.8|2865.8|2871.8|2865.8|2871.3|2865.3|2
1618500190000|2021-04-15 15:23:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1618500220000|2021-04-15 15:23:40|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1618500230000|2021-04-15 15:23:50|2872.3|2866.3|2872.3|2866.3|2872.5|2866.5|2871.8|2865.8|5
1618500240000|2021-04-15 15:24:00|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1618500250000|2021-04-15 15:24:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1618500270000|2021-04-15 15:24:30|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618500280000|2021-04-15 15:24:40|2872|2866|2872|2866|2872.3|2866.3|2872|2866|3
1618500290000|2021-04-15 15:24:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618500300000|2021-04-15 15:25:00|2872.5|2866.5|2872.3|2866.3|2872.8|2866.8|2872.3|2866.3|4
1618500310000|2021-04-15 15:25:10|2872.8|2866.8|2871.8|2865.8|2872.8|2866.8|2871.5|2865.5|8
1618500320000|2021-04-15 15:25:20|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1618500330000|2021-04-15 15:25:30|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1618500370000|2021-04-15 15:26:10|2872.5|2866.5|2872|2866|2872.5|2866.5|2871.8|2865.8|7
1618500380000|2021-04-15 15:26:20|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1618500390000|2021-04-15 15:26:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618500410000|2021-04-15 15:26:50|2872.5|2866.5|2872|2866|2872.8|2866.8|2872|2866|5
1618500420000|2021-04-15 15:27:00|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1618500430000|2021-04-15 15:27:10|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618500450000|2021-04-15 15:27:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618500460000|2021-04-15 15:27:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618500490000|2021-04-15 15:28:10|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|4
1618500500000|2021-04-15 15:28:20|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618500510000|2021-04-15 15:28:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618500520000|2021-04-15 15:28:40|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618500530000|2021-04-15 15:28:50|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1618500540000|2021-04-15 15:29:00|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618500550000|2021-04-15 15:29:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872|2866|3
1618500560000|2021-04-15 15:29:20|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1618500570000|2021-04-15 15:29:30|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1618500580000|2021-04-15 15:29:40|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1618500590000|2021-04-15 15:29:50|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1618500600000|2021-04-15 15:30:00|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618500610000|2021-04-15 15:30:10|2871.8|2865.8|2872.3|2866.3|2872.3|2866.3|2871.8|2865.8|3
1618500620000|2021-04-15 15:30:20|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1618500630000|2021-04-15 15:30:30|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1618500640000|2021-04-15 15:30:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618500650000|2021-04-15 15:30:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618500660000|2021-04-15 15:31:00|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.3|2866.3|4
1618500670000|2021-04-15 15:31:10|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1618500680000|2021-04-15 15:31:20|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1618500700000|2021-04-15 15:31:40|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618500710000|2021-04-15 15:31:50|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618500750000|2021-04-15 15:32:30|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618500760000|2021-04-15 15:32:40|2871.3|2865.3|2871.3|2865.3|2871.5|2865.5|2871|2865|7
1618500770000|2021-04-15 15:32:50|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618500800000|2021-04-15 15:33:20|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871|2865|4
1618500810000|2021-04-15 15:33:30|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1618500840000|2021-04-15 15:34:00|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1618500860000|2021-04-15 15:34:20|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1618500880000|2021-04-15 15:34:40|2871.8|2865.8|2871.8|2865.8|2872|2866|2871.5|2865.5|5
1618500890000|2021-04-15 15:34:50|2872|2866|2872|2866|2872|2866|2872|2866|1
1618500900000|2021-04-15 15:35:00|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1618500910000|2021-04-15 15:35:10|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1618500920000|2021-04-15 15:35:20|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618500990000|2021-04-15 15:36:30|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1618501000000|2021-04-15 15:36:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1618501030000|2021-04-15 15:37:10|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618501040000|2021-04-15 15:37:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618501070000|2021-04-15 15:37:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618501100000|2021-04-15 15:38:20|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1618501110000|2021-04-15 15:38:30|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1618501120000|2021-04-15 15:38:40|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618501180000|2021-04-15 15:39:40|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|4
1618501200000|2021-04-15 15:40:00|2871|2865|2871|2865|2871|2865|2871|2865|1
1618501210000|2021-04-15 15:40:10|2871.3|2865.3|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|3
1618501220000|2021-04-15 15:40:20|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1618501230000|2021-04-15 15:40:30|2871|2865|2871|2865|2871|2865|2871|2865|1
1618501240000|2021-04-15 15:40:40|2871.3|2865.3|2870.5|2864.5|2871.8|2865.8|2870.5|2864.5|6
1618501250000|2021-04-15 15:40:50|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1618501290000|2021-04-15 15:41:30|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1618501310000|2021-04-15 15:41:50|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1618501320000|2021-04-15 15:42:00|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|3
1618501330000|2021-04-15 15:42:10|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1618501340000|2021-04-15 15:42:20|2871.3|2865.3|2870.8|2864.8|2871.3|2865.3|2870.8|2864.8|2
1618501350000|2021-04-15 15:42:30|2870.5|2864.5|2871|2865|2871|2865|2870.5|2864.5|3
1618501360000|2021-04-15 15:42:40|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618501420000|2021-04-15 15:43:40|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1618501430000|2021-04-15 15:43:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618501440000|2021-04-15 15:44:00|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1618501450000|2021-04-15 15:44:10|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1618501460000|2021-04-15 15:44:20|2870|2864|2870.3|2864.3|2870.3|2864.3|2869.8|2863.8|4
1618501490000|2021-04-15 15:44:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618501520000|2021-04-15 15:45:20|2870.3|2864.3|2870.5|2864.5|2870.8|2864.8|2870.3|2864.3|3
1618501560000|2021-04-15 15:46:00|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618501600000|2021-04-15 15:46:40|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1618501610000|2021-04-15 15:46:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618501670000|2021-04-15 15:47:50|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1618501690000|2021-04-15 15:48:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1618501740000|2021-04-15 15:49:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618501790000|2021-04-15 15:49:50|2870|2864|2867.8|2861.8|2870|2864|2867.8|2861.8|4
1618501810000|2021-04-15 15:50:10|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868|2862|3
1618501820000|2021-04-15 15:50:20|2867.8|2861.8|2868.3|2862.3|2868.5|2862.5|2867.8|2861.8|4
1618501850000|2021-04-15 15:50:50|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1618501860000|2021-04-15 15:51:00|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618501870000|2021-04-15 15:51:10|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618501940000|2021-04-15 15:52:20|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|2
1618501950000|2021-04-15 15:52:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618501970000|2021-04-15 15:52:50|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1618501990000|2021-04-15 15:53:10|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1618502020000|2021-04-15 15:53:40|2868.8|2862.8|2868|2862|2868.8|2862.8|2867.8|2861.8|5
1618502030000|2021-04-15 15:53:50|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618502050000|2021-04-15 15:54:10|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|4
1618502100000|2021-04-15 15:55:00|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618502110000|2021-04-15 15:55:10|2868|2862|2868|2862|2868|2862|2868|2862|1
1618502140000|2021-04-15 15:55:40|2868.8|2862.8|2868.3|2862.3|2868.8|2862.8|2868.3|2862.3|2
1618502160000|2021-04-15 15:56:00|2868.5|2862.5|2869|2863|2869|2863|2868.5|2862.5|2
1618502200000|2021-04-15 15:56:40|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618502220000|2021-04-15 15:57:00|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618502290000|2021-04-15 15:58:10|2868|2862|2867.5|2861.5|2868|2862|2867.5|2861.5|2
1618502340000|2021-04-15 15:59:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618502370000|2021-04-15 15:59:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618502390000|2021-04-15 15:59:50|2869.3|2863.3|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|7
1618502400000|2021-04-15 16:00:00|2869|2863|2870|2864|2870|2864|2869|2863|4
1618502430000|2021-04-15 16:00:30|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618502590000|2021-04-15 16:03:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1618502620000|2021-04-15 16:03:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618502910000|2021-04-15 16:08:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618502930000|2021-04-15 16:08:50|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618503070000|2021-04-15 16:11:10|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618503090000|2021-04-15 16:11:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618503270000|2021-04-15 16:14:30|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618503550000|2021-04-15 16:19:10|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1618503690000|2021-04-15 16:21:30|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1618503850000|2021-04-15 16:24:10|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1618504210000|2021-04-15 16:30:10|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618504220000|2021-04-15 16:30:20|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618504310000|2021-04-15 16:31:50|2868.5|2862.5|2868.3|2862.3|2868.5|2862.5|2868.3|2862.3|2
1618504390000|2021-04-15 16:33:10|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618504430000|2021-04-15 16:33:50|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618504510000|2021-04-15 16:35:10|2869.3|2863.3|2868|2862|2869.3|2863.3|2868|2862|2
1618504520000|2021-04-15 16:35:20|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618504770000|2021-04-15 16:39:30|2868.3|2862.3|2868|2862|2868.5|2862.5|2868|2862|3
1618504780000|2021-04-15 16:39:40|2868.5|2862.5|2868.3|2862.3|2868.5|2862.5|2867.8|2861.8|4
1618504910000|2021-04-15 16:41:50|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618505010000|2021-04-15 16:43:30|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|8
1618505020000|2021-04-15 16:43:40|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|24
1618505030000|2021-04-15 16:43:50|2868.8|2862.8|2868.8|2862.8|2869|2863|2868.8|2862.8|5
1618505120000|2021-04-15 16:45:20|2869|2863|2869|2863|2869.3|2863.3|2869|2863|3
1618505140000|2021-04-15 16:45:40|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618505210000|2021-04-15 16:46:50|2869|2863|2869|2863|2869|2863|2869|2863|1
1618505220000|2021-04-15 16:47:00|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1618505260000|2021-04-15 16:47:40|2869.3|2863.3|2870.3|2864.3|2870.3|2864.3|2869.3|2863.3|19
1618505270000|2021-04-15 16:47:50|2870|2864|2869.3|2863.3|2870|2864|2869.3|2863.3|2
1618505280000|2021-04-15 16:48:00|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1618505300000|2021-04-15 16:48:20|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1618505310000|2021-04-15 16:48:30|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1618505320000|2021-04-15 16:48:40|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1618505350000|2021-04-15 16:49:10|2867|2861|2866.5|2860.5|2867|2861|2866.5|2860.5|3
1618505380000|2021-04-15 16:49:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618505390000|2021-04-15 16:49:50|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618505440000|2021-04-15 16:50:40|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1618505450000|2021-04-15 16:50:50|2867.3|2861.3|2868|2862|2868|2862|2867.3|2861.3|4
1618505460000|2021-04-15 16:51:00|2868.3|2862.3|2866.8|2860.8|2868.3|2862.3|2866.8|2860.8|17
1618505470000|2021-04-15 16:51:10|2867|2861|2867|2861|2867|2861|2866.8|2860.8|23
1618505480000|2021-04-15 16:51:20|2866.8|2860.8|2866.3|2860.3|2867|2861|2866|2860|6
1618505490000|2021-04-15 16:51:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866|2860|3
1618505500000|2021-04-15 16:51:40|2866.3|2860.3|2866|2860|2866.5|2860.5|2866|2860|3
1618505510000|2021-04-15 16:51:50|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|6
1618505520000|2021-04-15 16:52:00|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|22
1618505530000|2021-04-15 16:52:10|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505540000|2021-04-15 16:52:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|15
1618505550000|2021-04-15 16:52:30|2866.3|2860.3|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|17
1618505560000|2021-04-15 16:52:40|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505570000|2021-04-15 16:52:50|2866.5|2860.5|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|21
1618505580000|2021-04-15 16:53:00|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505590000|2021-04-15 16:53:10|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505600000|2021-04-15 16:53:20|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|22
1618505610000|2021-04-15 16:53:30|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505620000|2021-04-15 16:53:40|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505630000|2021-04-15 16:53:50|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505640000|2021-04-15 16:54:00|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|16
1618505650000|2021-04-15 16:54:10|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|20
1618505660000|2021-04-15 16:54:20|2866.5|2860.5|2866.5|2860.5|2866.8|2860.8|2866.3|2860.3|21
1618505670000|2021-04-15 16:54:30|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.3|2860.3|20
1618505680000|2021-04-15 16:54:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.3|2860.3|23
1618505690000|2021-04-15 16:54:50|2866.5|2860.5|2866.5|2860.5|2866.8|2860.8|2866.3|2860.3|11
1618505780000|2021-04-15 16:56:20|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618505790000|2021-04-15 16:56:30|2867|2861|2867|2861|2867.3|2861.3|2867|2861|7
1618505810000|2021-04-15 16:56:50|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|24
1618505820000|2021-04-15 16:57:00|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|26
1618505830000|2021-04-15 16:57:10|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|22
1618505840000|2021-04-15 16:57:20|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|20
1618505850000|2021-04-15 16:57:30|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|20
1618505860000|2021-04-15 16:57:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867|2861|11
1618505890000|2021-04-15 16:58:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618505920000|2021-04-15 16:58:40|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|6
1618505930000|2021-04-15 16:58:50|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618505940000|2021-04-15 16:59:00|2867.5|2861.5|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|7
1618531320000|2021-04-16 00:02:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618531350000|2021-04-16 00:02:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1618531430000|2021-04-16 00:03:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1618531950000|2021-04-16 00:12:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1618531990000|2021-04-16 00:13:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1618532420000|2021-04-16 00:20:20|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1618532430000|2021-04-16 00:20:30|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1618532470000|2021-04-16 00:21:10|2875.1|2869.1|2875.3|2869.3|2875.3|2869.3|2875.1|2869.1|2
1618532560000|2021-04-16 00:22:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1618532650000|2021-04-16 00:24:10|2874.9|2868.9|2873.6|2867.6|2874.9|2868.9|2873.6|2867.6|3
1618532660000|2021-04-16 00:24:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1618532710000|2021-04-16 00:25:10|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618532770000|2021-04-16 00:26:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1618532880000|2021-04-16 00:28:00|2872.9|2866.9|2871.1|2865.1|2872.9|2866.9|2871|2865|6
1618532890000|2021-04-16 00:28:10|2871|2865|2870.6|2864.6|2871|2865|2870.6|2864.6|2
1618532900000|2021-04-16 00:28:20|2870.9|2864.9|2871|2865|2871|2865|2870.9|2864.9|4
1618532970000|2021-04-16 00:29:30|2870.8|2864.8|2869.6|2863.6|2870.8|2864.8|2869.6|2863.6|4
1618532990000|2021-04-16 00:29:50|2870|2864|2870|2864|2870|2864|2870|2864|1
1618533100000|2021-04-16 00:31:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1618533150000|2021-04-16 00:32:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1618533190000|2021-04-16 00:33:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1618533360000|2021-04-16 00:36:00|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1618533420000|2021-04-16 00:37:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618533550000|2021-04-16 00:39:10|2870|2864|2869.3|2863.3|2870|2864|2869.3|2863.3|3
1618533570000|2021-04-16 00:39:30|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618533590000|2021-04-16 00:39:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618533950000|2021-04-16 00:45:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1618533970000|2021-04-16 00:46:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618533990000|2021-04-16 00:46:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1618534150000|2021-04-16 00:49:10|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1618534340000|2021-04-16 00:52:20|2868.9|2862.9|2868.8|2862.8|2869.6|2863.6|2868.8|2862.8|4
1618534350000|2021-04-16 00:52:30|2868.5|2862.5|2867.5|2861.5|2868.5|2862.5|2867.5|2861.5|4
1618534410000|2021-04-16 00:53:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1618534620000|2021-04-16 00:57:00|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.5|2860.5|3
1618534780000|2021-04-16 00:59:40|2867|2861|2867|2861|2867|2861|2867|2861|1
1618534790000|2021-04-16 00:59:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1618534800000|2021-04-16 01:00:00|2867|2861|2866.3|2860.3|2867|2861|2866|2860|4
1618534810000|2021-04-16 01:00:10|2866.5|2860.5|2869.4|2863.4|2869.4|2863.4|2866.5|2860.5|10
1618534820000|2021-04-16 01:00:20|2869.6|2863.6|2869.3|2863.3|2869.6|2863.6|2869.3|2863.3|4
1618534850000|2021-04-16 01:00:50|2869.1|2863.1|2867.3|2861.3|2869.1|2863.1|2867.3|2861.3|2
1618534890000|2021-04-16 01:01:30|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1618534900000|2021-04-16 01:01:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618534920000|2021-04-16 01:02:00|2867.1|2861.1|2868.4|2862.4|2868.6|2862.6|2867.1|2861.1|5
1618534940000|2021-04-16 01:02:20|2868.8|2862.8|2868|2862|2868.8|2862.8|2868|2862|3
1618534950000|2021-04-16 01:02:30|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.3|2861.3|3
1618534970000|2021-04-16 01:02:50|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618534980000|2021-04-16 01:03:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618534990000|2021-04-16 01:03:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618535000000|2021-04-16 01:03:20|2867.6|2861.6|2867.5|2861.5|2867.6|2861.6|2867.5|2861.5|2
1618535010000|2021-04-16 01:03:30|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1618535020000|2021-04-16 01:03:40|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.5|2860.5|4
1618535030000|2021-04-16 01:03:50|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|3
1618535040000|2021-04-16 01:04:00|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|5
1618535050000|2021-04-16 01:04:10|2865.4|2859.4|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|3
1618535070000|2021-04-16 01:04:30|2865|2859|2863.4|2857.4|2865|2859|2863.4|2857.4|6
1618535080000|2021-04-16 01:04:40|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1618535090000|2021-04-16 01:04:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618535120000|2021-04-16 01:05:20|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|2
1618535140000|2021-04-16 01:05:40|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1618535160000|2021-04-16 01:06:00|2864.6|2858.6|2865.4|2859.4|2865.4|2859.4|2864.6|2858.6|3
1618535190000|2021-04-16 01:06:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618535210000|2021-04-16 01:06:50|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2867.4|2861.4|5
1618535220000|2021-04-16 01:07:00|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1618535240000|2021-04-16 01:07:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1618535310000|2021-04-16 01:08:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1618535330000|2021-04-16 01:08:50|2868.1|2862.1|2869.4|2863.4|2869.8|2863.8|2868.1|2862.1|7
1618535360000|2021-04-16 01:09:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618535410000|2021-04-16 01:10:10|2869|2863|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|9
1618535420000|2021-04-16 01:10:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1618535430000|2021-04-16 01:10:30|2868.6|2862.6|2867.6|2861.6|2868.6|2862.6|2867.6|2861.6|3
1618535440000|2021-04-16 01:10:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618535450000|2021-04-16 01:10:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618535460000|2021-04-16 01:11:00|2866.9|2860.9|2866.9|2860.9|2867|2861|2866.8|2860.8|5
1618535470000|2021-04-16 01:11:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618535500000|2021-04-16 01:11:40|2866.3|2860.3|2866.9|2860.9|2866.9|2860.9|2866.3|2860.3|2
1618535510000|2021-04-16 01:11:50|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618535520000|2021-04-16 01:12:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1618535530000|2021-04-16 01:12:10|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|2
1618535540000|2021-04-16 01:12:20|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1618535550000|2021-04-16 01:12:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1618535570000|2021-04-16 01:12:50|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|2
1618535580000|2021-04-16 01:13:00|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1618535610000|2021-04-16 01:13:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618535630000|2021-04-16 01:13:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618535640000|2021-04-16 01:14:00|2865.6|2859.6|2864.9|2858.9|2865.6|2859.6|2864.9|2858.9|2
1618535650000|2021-04-16 01:14:10|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618535660000|2021-04-16 01:14:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1618535670000|2021-04-16 01:14:30|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1618535680000|2021-04-16 01:14:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618535690000|2021-04-16 01:14:50|2864.9|2858.9|2863.9|2857.9|2864.9|2858.9|2863.9|2857.9|2
1618535700000|2021-04-16 01:15:00|2863.6|2857.6|2864.6|2858.6|2864.6|2858.6|2863.6|2857.6|3
1618535710000|2021-04-16 01:15:10|2864.9|2858.9|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|3
1618535720000|2021-04-16 01:15:20|2865.1|2859.1|2865.9|2859.9|2865.9|2859.9|2865.1|2859.1|4
1618535730000|2021-04-16 01:15:30|2866.1|2860.1|2866.5|2860.5|2866.5|2860.5|2866.1|2860.1|3
1618535740000|2021-04-16 01:15:40|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1618535780000|2021-04-16 01:16:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618535790000|2021-04-16 01:16:30|2868|2862|2868.4|2862.4|2868.9|2862.9|2867.8|2861.8|6
1618535840000|2021-04-16 01:17:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618535850000|2021-04-16 01:17:30|2869.1|2863.1|2869.5|2863.5|2870.6|2864.6|2869.1|2863.1|7
1618535860000|2021-04-16 01:17:40|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1618535880000|2021-04-16 01:18:00|2868.6|2862.6|2868.5|2862.5|2868.6|2862.6|2868.5|2862.5|2
1618535890000|2021-04-16 01:18:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1618535900000|2021-04-16 01:18:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1618535910000|2021-04-16 01:18:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1618535930000|2021-04-16 01:18:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868|2862|5
1618535950000|2021-04-16 01:19:10|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|5
1618535960000|2021-04-16 01:19:20|2867.3|2861.3|2867.1|2861.1|2867.5|2861.5|2866.9|2860.9|7
1618535970000|2021-04-16 01:19:30|2867|2861|2866.9|2860.9|2867|2861|2866.6|2860.6|3
1618535990000|2021-04-16 01:19:50|2867.3|2861.3|2867|2861|2867.8|2861.8|2867|2861|5
1618536010000|2021-04-16 01:20:10|2866.3|2860.3|2865.3|2859.3|2866.5|2860.5|2865.3|2859.3|8
1618536020000|2021-04-16 01:20:20|2865.5|2859.5|2865.4|2859.4|2866|2860|2865.3|2859.3|5
1618536030000|2021-04-16 01:20:30|2865|2859|2865.5|2859.5|2865.8|2859.8|2865|2859|4
1618536040000|2021-04-16 01:20:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618536050000|2021-04-16 01:20:50|2866|2860|2865.1|2859.1|2866|2860|2865.1|2859.1|5
1618536070000|2021-04-16 01:21:10|2864.9|2858.9|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|5
1618536080000|2021-04-16 01:21:20|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.4|2858.4|6
1618536090000|2021-04-16 01:21:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|3
1618536100000|2021-04-16 01:21:40|2864.1|2858.1|2865.6|2859.6|2865.6|2859.6|2864.1|2858.1|5
1618536110000|2021-04-16 01:21:50|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1618536120000|2021-04-16 01:22:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1618536130000|2021-04-16 01:22:10|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1618536140000|2021-04-16 01:22:20|2864.9|2858.9|2866.5|2860.5|2866.5|2860.5|2864.9|2858.9|3
1618536150000|2021-04-16 01:22:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618536160000|2021-04-16 01:22:40|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1618536170000|2021-04-16 01:22:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1618536180000|2021-04-16 01:23:00|2866.1|2860.1|2866.9|2860.9|2866.9|2860.9|2865.9|2859.9|4
1618536240000|2021-04-16 01:24:00|2866.8|2860.8|2865.6|2859.6|2866.8|2860.8|2865.6|2859.6|5
1618536250000|2021-04-16 01:24:10|2865.4|2859.4|2865.4|2859.4|2865.5|2859.5|2865.1|2859.1|5
1618536260000|2021-04-16 01:24:20|2865|2859|2865|2859|2865|2859|2865|2859|1
1618536270000|2021-04-16 01:24:30|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1618536280000|2021-04-16 01:24:40|2864.9|2858.9|2865|2859|2865|2859|2864.6|2858.6|5
1618536290000|2021-04-16 01:24:50|2864.9|2858.9|2864.1|2858.1|2864.9|2858.9|2864.1|2858.1|4
1618536300000|2021-04-16 01:25:00|2864.4|2858.4|2864.6|2858.6|2864.9|2858.9|2864.4|2858.4|4
1618536310000|2021-04-16 01:25:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618536320000|2021-04-16 01:25:20|2864.3|2858.3|2864.1|2858.1|2864.3|2858.3|2864.1|2858.1|2
1618536330000|2021-04-16 01:25:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618536340000|2021-04-16 01:25:40|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|4
1618536350000|2021-04-16 01:25:50|2864.6|2858.6|2864.5|2858.5|2864.6|2858.6|2864.4|2858.4|3
1618536360000|2021-04-16 01:26:00|2864.4|2858.4|2864.5|2858.5|2864.5|2858.5|2864.4|2858.4|2
1618536380000|2021-04-16 01:26:20|2864.4|2858.4|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|4
1618536390000|2021-04-16 01:26:30|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1618536400000|2021-04-16 01:26:40|2864.8|2858.8|2864.4|2858.4|2864.8|2858.8|2864.4|2858.4|3
1618536410000|2021-04-16 01:26:50|2864.1|2858.1|2864.9|2858.9|2865|2859|2864.1|2858.1|5
1618536420000|2021-04-16 01:27:00|2865|2859|2865|2859|2865|2859|2864.6|2858.6|4
1618536430000|2021-04-16 01:27:10|2864.9|2858.9|2864.6|2858.6|2865|2859|2864.4|2858.4|7
1618536440000|2021-04-16 01:27:20|2864.9|2858.9|2865|2859|2865|2859|2864.6|2858.6|3
1618536450000|2021-04-16 01:27:30|2865.8|2859.8|2865.9|2859.9|2866.1|2860.1|2865.8|2859.8|3
1618536460000|2021-04-16 01:27:40|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|4
1618536470000|2021-04-16 01:27:50|2865.9|2859.9|2865.8|2859.8|2865.9|2859.9|2865.8|2859.8|2
1618536480000|2021-04-16 01:28:00|2865.5|2859.5|2865.8|2859.8|2865.9|2859.9|2865.5|2859.5|3
1618536500000|2021-04-16 01:28:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618536510000|2021-04-16 01:28:30|2865.9|2859.9|2866|2860|2866|2860|2865.9|2859.9|2
1618536520000|2021-04-16 01:28:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618536550000|2021-04-16 01:29:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618536600000|2021-04-16 01:30:00|2866.6|2860.6|2867.9|2861.9|2867.9|2861.9|2866.6|2860.6|4
1618536610000|2021-04-16 01:30:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|6
1618536640000|2021-04-16 01:30:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1618536650000|2021-04-16 01:30:50|2868.9|2862.9|2869.9|2863.9|2869.9|2863.9|2868.9|2862.9|3
1618536680000|2021-04-16 01:31:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618536700000|2021-04-16 01:31:40|2868.6|2862.6|2868.3|2862.3|2868.6|2862.6|2868.3|2862.3|3
1618536720000|2021-04-16 01:32:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1618536730000|2021-04-16 01:32:10|2868.3|2862.3|2868.3|2862.3|2868.4|2862.4|2868.3|2862.3|3
1618536750000|2021-04-16 01:32:30|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1618536770000|2021-04-16 01:32:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618536800000|2021-04-16 01:33:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618536810000|2021-04-16 01:33:30|2866.8|2860.8|2866.4|2860.4|2866.8|2860.8|2866.4|2860.4|3
1618536820000|2021-04-16 01:33:40|2866.1|2860.1|2866.3|2860.3|2866.3|2860.3|2866.1|2860.1|2
1618536870000|2021-04-16 01:34:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1618536950000|2021-04-16 01:35:50|2866.1|2860.1|2866.3|2860.3|2866.3|2860.3|2866.1|2860.1|4
1618536960000|2021-04-16 01:36:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618536970000|2021-04-16 01:36:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618536980000|2021-04-16 01:36:20|2866|2860|2865.6|2859.6|2866|2860|2865.6|2859.6|2
1618536990000|2021-04-16 01:36:30|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618537040000|2021-04-16 01:37:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1618537060000|2021-04-16 01:37:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618537080000|2021-04-16 01:38:00|2863.8|2857.8|2864.1|2858.1|2864.1|2858.1|2863.8|2857.8|3
1618537090000|2021-04-16 01:38:10|2863.9|2857.9|2864.3|2858.3|2864.6|2858.6|2863.6|2857.6|5
1618537120000|2021-04-16 01:38:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618537130000|2021-04-16 01:38:50|2863.6|2857.6|2864.9|2858.9|2865.1|2859.1|2863.6|2857.6|5
1618537140000|2021-04-16 01:39:00|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1618537170000|2021-04-16 01:39:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618537180000|2021-04-16 01:39:40|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|4
1618537190000|2021-04-16 01:39:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1618537200000|2021-04-16 01:40:00|2866.1|2860.1|2866|2860|2866.3|2860.3|2866|2860|3
1618537220000|2021-04-16 01:40:20|2865.8|2859.8|2865.4|2859.4|2865.8|2859.8|2865.4|2859.4|2
1618537230000|2021-04-16 01:40:30|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618537270000|2021-04-16 01:41:10|2865.3|2859.3|2864.6|2858.6|2865.3|2859.3|2864.6|2858.6|3
1618537280000|2021-04-16 01:41:20|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1618537300000|2021-04-16 01:41:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618537330000|2021-04-16 01:42:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1618537340000|2021-04-16 01:42:20|2862.6|2856.6|2862|2856|2862.6|2856.6|2862|2856|2
1618537350000|2021-04-16 01:42:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618537360000|2021-04-16 01:42:40|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1618537390000|2021-04-16 01:43:10|2861.8|2855.8|2862|2856|2862.3|2856.3|2861.8|2855.8|5
1618537400000|2021-04-16 01:43:20|2861.8|2855.8|2861.4|2855.4|2861.8|2855.8|2861.4|2855.4|2
1618537450000|2021-04-16 01:44:10|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1618537480000|2021-04-16 01:44:40|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|3
1618537490000|2021-04-16 01:44:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1618537510000|2021-04-16 01:45:10|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618537580000|2021-04-16 01:46:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618537590000|2021-04-16 01:46:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618537600000|2021-04-16 01:46:40|2861|2855|2861|2855|2861|2855|2861|2855|1
1618537620000|2021-04-16 01:47:00|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|6
1618537680000|2021-04-16 01:48:00|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1618537700000|2021-04-16 01:48:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618537760000|2021-04-16 01:49:20|2860.9|2854.9|2860.4|2854.4|2860.9|2854.9|2860.4|2854.4|2
1618537770000|2021-04-16 01:49:30|2860.1|2854.1|2859.3|2853.3|2860.1|2854.1|2859.3|2853.3|3
1618537800000|2021-04-16 01:50:00|2859.5|2853.5|2860.6|2854.6|2860.6|2854.6|2859.5|2853.5|4
1618537820000|2021-04-16 01:50:20|2860.9|2854.9|2862.4|2856.4|2862.4|2856.4|2860.9|2854.9|4
1618537880000|2021-04-16 01:51:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618537930000|2021-04-16 01:52:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618537940000|2021-04-16 01:52:20|2862.6|2856.6|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|3
1618537950000|2021-04-16 01:52:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1618537960000|2021-04-16 01:52:40|2863.8|2857.8|2864.4|2858.4|2864.4|2858.4|2863.8|2857.8|3
1618538020000|2021-04-16 01:53:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618538040000|2021-04-16 01:54:00|2864.9|2858.9|2865.1|2859.1|2865.4|2859.4|2864.9|2858.9|4
1618538050000|2021-04-16 01:54:10|2864.5|2858.5|2864.6|2858.6|2864.6|2858.6|2864.5|2858.5|2
1618538060000|2021-04-16 01:54:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618538090000|2021-04-16 01:54:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|3
1618538100000|2021-04-16 01:55:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618538120000|2021-04-16 01:55:20|2865.4|2859.4|2865.3|2859.3|2865.4|2859.4|2865.3|2859.3|2
1618538150000|2021-04-16 01:55:50|2865.5|2859.5|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|2
1618538170000|2021-04-16 01:56:10|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1618538210000|2021-04-16 01:56:50|2864.6|2858.6|2863.5|2857.5|2864.6|2858.6|2863.5|2857.5|4
1618538220000|2021-04-16 01:57:00|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618538230000|2021-04-16 01:57:10|2863|2857|2863|2857|2863|2857|2863|2857|1
1618538280000|2021-04-16 01:58:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1618538300000|2021-04-16 01:58:20|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1618538360000|2021-04-16 01:59:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618538390000|2021-04-16 01:59:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618538400000|2021-04-16 02:00:00|2863|2857|2863|2857|2863|2857|2863|2857|1
1618538420000|2021-04-16 02:00:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1618538430000|2021-04-16 02:00:30|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1618538480000|2021-04-16 02:01:20|2864|2858|2864.9|2858.9|2864.9|2858.9|2864|2858|4
1618538540000|2021-04-16 02:02:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1618538550000|2021-04-16 02:02:30|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618538560000|2021-04-16 02:02:40|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2862.9|2856.9|4
1618538570000|2021-04-16 02:02:50|2862.9|2856.9|2862.1|2856.1|2863.4|2857.4|2862.1|2856.1|4
1618538630000|2021-04-16 02:03:50|2862.3|2856.3|2862.1|2856.1|2862.3|2856.3|2862.1|2856.1|2
1618538640000|2021-04-16 02:04:00|2861.8|2855.8|2861.3|2855.3|2861.8|2855.8|2861.3|2855.3|2
1618538650000|2021-04-16 02:04:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1618538660000|2021-04-16 02:04:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618538690000|2021-04-16 02:04:50|2861|2855|2861|2855|2861.3|2855.3|2861|2855|3
1618538700000|2021-04-16 02:05:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618538710000|2021-04-16 02:05:10|2861|2855|2860.6|2854.6|2861|2855|2860.6|2854.6|2
1618538730000|2021-04-16 02:05:30|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1618538750000|2021-04-16 02:05:50|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1618538760000|2021-04-16 02:06:00|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|5
1618538770000|2021-04-16 02:06:10|2861.1|2855.1|2861.3|2855.3|2861.3|2855.3|2861|2855|3
1618538780000|2021-04-16 02:06:20|2861|2855|2861|2855|2861|2855|2861|2855|1
1618538790000|2021-04-16 02:06:30|2860.6|2854.6|2860.1|2854.1|2860.9|2854.9|2860.1|2854.1|7
1618538800000|2021-04-16 02:06:40|2860.4|2854.4|2860|2854|2860.4|2854.4|2860|2854|6
1618538810000|2021-04-16 02:06:50|2860.3|2854.3|2860.6|2854.6|2860.6|2854.6|2860.3|2854.3|4
1618538820000|2021-04-16 02:07:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618538850000|2021-04-16 02:07:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618538860000|2021-04-16 02:07:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618538870000|2021-04-16 02:07:50|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1618538880000|2021-04-16 02:08:00|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1618538940000|2021-04-16 02:09:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1618538950000|2021-04-16 02:09:10|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|3
1618538980000|2021-04-16 02:09:40|2859.5|2853.5|2859.1|2853.1|2859.5|2853.5|2859.1|2853.1|2
1618538990000|2021-04-16 02:09:50|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1618539000000|2021-04-16 02:10:00|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|2
1618539010000|2021-04-16 02:10:10|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1618539040000|2021-04-16 02:10:40|2859.6|2853.6|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|2
1618539070000|2021-04-16 02:11:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618539080000|2021-04-16 02:11:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1618539090000|2021-04-16 02:11:30|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|3
1618539130000|2021-04-16 02:12:10|2860|2854|2859.9|2853.9|2860|2854|2859.6|2853.6|3
1618539150000|2021-04-16 02:12:30|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|2
1618539160000|2021-04-16 02:12:40|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.3|2853.3|3
1618539180000|2021-04-16 02:13:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618539190000|2021-04-16 02:13:10|2859.6|2853.6|2859.3|2853.3|2859.6|2853.6|2859.3|2853.3|2
1618539200000|2021-04-16 02:13:20|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1618539240000|2021-04-16 02:14:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618539250000|2021-04-16 02:14:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1618539260000|2021-04-16 02:14:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618539310000|2021-04-16 02:15:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1618539370000|2021-04-16 02:16:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618539530000|2021-04-16 02:18:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618539550000|2021-04-16 02:19:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618539600000|2021-04-16 02:20:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618539660000|2021-04-16 02:21:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618539710000|2021-04-16 02:21:50|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618539770000|2021-04-16 02:22:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618540200000|2021-04-16 02:30:00|2859.9|2853.9|2859|2853|2859.9|2853.9|2858.6|2852.6|9
1618540210000|2021-04-16 02:30:10|2859.3|2853.3|2858.6|2852.6|2859.6|2853.6|2858.6|2852.6|5
1618540230000|2021-04-16 02:30:30|2857.9|2851.9|2858.1|2852.1|2858.6|2852.6|2857.9|2851.9|4
1618540240000|2021-04-16 02:30:40|2858.4|2852.4|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|7
1618540250000|2021-04-16 02:30:50|2858.8|2852.8|2859|2853|2859|2853|2858.4|2852.4|11
1618540260000|2021-04-16 02:31:00|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1618540280000|2021-04-16 02:31:20|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.1|2853.1|8
1618540290000|2021-04-16 02:31:30|2859.4|2853.4|2859.3|2853.3|2859.5|2853.5|2859.1|2853.1|6
1618540300000|2021-04-16 02:31:40|2859.5|2853.5|2859.1|2853.1|2859.5|2853.5|2859.1|2853.1|2
1618540310000|2021-04-16 02:31:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|3
1618540320000|2021-04-16 02:32:00|2858.6|2852.6|2859.1|2853.1|2859.4|2853.4|2858.6|2852.6|7
1618540360000|2021-04-16 02:32:40|2858.9|2852.9|2858.8|2852.8|2858.9|2852.9|2858.6|2852.6|4
1618540370000|2021-04-16 02:32:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|3
1618540380000|2021-04-16 02:33:00|2858.1|2852.1|2858.9|2852.9|2858.9|2852.9|2858.1|2852.1|3
1618540390000|2021-04-16 02:33:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.1|2852.1|3
1618540440000|2021-04-16 02:34:00|2858.8|2852.8|2858.6|2852.6|2859.8|2853.8|2858.5|2852.5|10
1618540450000|2021-04-16 02:34:10|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1618540460000|2021-04-16 02:34:20|2857.6|2851.6|2858.1|2852.1|2858.1|2852.1|2857.6|2851.6|2
1618540490000|2021-04-16 02:34:50|2858.4|2852.4|2858.3|2852.3|2858.4|2852.4|2858.1|2852.1|4
1618540500000|2021-04-16 02:35:00|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|5
1618540510000|2021-04-16 02:35:10|2858.9|2852.9|2859.1|2853.1|2859.4|2853.4|2858.5|2852.5|12
1618540520000|2021-04-16 02:35:20|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.3|2852.3|9
1618540540000|2021-04-16 02:35:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618540550000|2021-04-16 02:35:50|2858.1|2852.1|2858.4|2852.4|2858.6|2852.6|2858.1|2852.1|7
1618540570000|2021-04-16 02:36:10|2858.1|2852.1|2858.4|2852.4|2858.6|2852.6|2858.1|2852.1|3
1618540580000|2021-04-16 02:36:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1618540590000|2021-04-16 02:36:30|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1618540610000|2021-04-16 02:36:50|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1618540630000|2021-04-16 02:37:10|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1618540640000|2021-04-16 02:37:20|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1618540660000|2021-04-16 02:37:40|2858.4|2852.4|2858.9|2852.9|2859.1|2853.1|2858.4|2852.4|4
1618540670000|2021-04-16 02:37:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|7
1618540680000|2021-04-16 02:38:00|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2858.6|2852.6|7
1618540690000|2021-04-16 02:38:10|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|3
1618540700000|2021-04-16 02:38:20|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|4
1618540710000|2021-04-16 02:38:30|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1618540720000|2021-04-16 02:38:40|2858.8|2852.8|2858.9|2852.9|2859.1|2853.1|2858.8|2852.8|3
1618540730000|2021-04-16 02:38:50|2859|2853|2859|2853|2859|2853|2859|2853|1
1618540740000|2021-04-16 02:39:00|2858.4|2852.4|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|7
1618540750000|2021-04-16 02:39:10|2858.8|2852.8|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|3
1618540760000|2021-04-16 02:39:20|2858.8|2852.8|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|7
1618540770000|2021-04-16 02:39:30|2858.6|2852.6|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|4
1618540780000|2021-04-16 02:39:40|2858.8|2852.8|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|5
1618540800000|2021-04-16 02:40:00|2858.9|2852.9|2858.1|2852.1|2859|2853|2858.1|2852.1|7
1618540810000|2021-04-16 02:40:10|2858.3|2852.3|2858.3|2852.3|2858.9|2852.9|2858.3|2852.3|7
1618540820000|2021-04-16 02:40:20|2857.9|2851.9|2857.5|2851.5|2857.9|2851.9|2857.5|2851.5|2
1618540830000|2021-04-16 02:40:30|2857.9|2851.9|2857.9|2851.9|2858|2852|2857.9|2851.9|3
1618540870000|2021-04-16 02:41:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1618540880000|2021-04-16 02:41:20|2856.6|2850.6|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|3
1618540890000|2021-04-16 02:41:30|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1618540900000|2021-04-16 02:41:40|2856.3|2850.3|2855.9|2849.9|2856.5|2850.5|2855.9|2849.9|4
1618540910000|2021-04-16 02:41:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|3
1618540940000|2021-04-16 02:42:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1618540950000|2021-04-16 02:42:30|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1618540990000|2021-04-16 02:43:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1618541000000|2021-04-16 02:43:20|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|2
1618541040000|2021-04-16 02:44:00|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|3
1618541070000|2021-04-16 02:44:30|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|2
1618541080000|2021-04-16 02:44:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1618541210000|2021-04-16 02:46:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618541220000|2021-04-16 02:47:00|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1618541230000|2021-04-16 02:47:10|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1618541290000|2021-04-16 02:48:10|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618541370000|2021-04-16 02:49:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1618541380000|2021-04-16 02:49:40|2857.4|2851.4|2856.6|2850.6|2857.4|2851.4|2856.5|2850.5|6
1618541410000|2021-04-16 02:50:10|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1618541450000|2021-04-16 02:50:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1618541500000|2021-04-16 02:51:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1618541510000|2021-04-16 02:51:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618541520000|2021-04-16 02:52:00|2857.6|2851.6|2858.1|2852.1|2858.1|2852.1|2857.6|2851.6|2
1618541530000|2021-04-16 02:52:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618541680000|2021-04-16 02:54:40|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618541690000|2021-04-16 02:54:50|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1618541700000|2021-04-16 02:55:00|2857.4|2851.4|2856.9|2850.9|2857.4|2851.4|2856.8|2850.8|4
1618541740000|2021-04-16 02:55:40|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1618541770000|2021-04-16 02:56:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1618541800000|2021-04-16 02:56:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1618541810000|2021-04-16 02:56:50|2856.8|2850.8|2856.8|2850.8|2857|2851|2856.8|2850.8|3
1618541870000|2021-04-16 02:57:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1618541980000|2021-04-16 02:59:40|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|3
1618541990000|2021-04-16 02:59:50|2857.1|2851.1|2858.3|2852.3|2858.3|2852.3|2857.1|2851.1|4
1618542000000|2021-04-16 03:00:00|2858.4|2852.4|2858.9|2852.9|2859.1|2853.1|2858.4|2852.4|3
1618542010000|2021-04-16 03:00:10|2859.1|2853.1|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|7
1618542070000|2021-04-16 03:01:10|2859|2853|2859|2853|2859|2853|2859|2853|1
1618542120000|2021-04-16 03:02:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618542130000|2021-04-16 03:02:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1618542210000|2021-04-16 03:03:30|2858.9|2852.9|2858.8|2852.8|2858.9|2852.9|2858.8|2852.8|2
1618542240000|2021-04-16 03:04:00|2857.8|2851.8|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|3
1618542250000|2021-04-16 03:04:10|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|3
1618542260000|2021-04-16 03:04:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618542270000|2021-04-16 03:04:30|2858.3|2852.3|2858.6|2852.6|2858.6|2852.6|2858.3|2852.3|3
1618542290000|2021-04-16 03:04:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618542310000|2021-04-16 03:05:10|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1618542320000|2021-04-16 03:05:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1618542330000|2021-04-16 03:05:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618542350000|2021-04-16 03:05:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1618542380000|2021-04-16 03:06:20|2857.5|2851.5|2856.8|2850.8|2857.5|2851.5|2856.6|2850.6|4
1618542400000|2021-04-16 03:06:40|2857.3|2851.3|2858.4|2852.4|2858.4|2852.4|2857.3|2851.3|5
1618542620000|2021-04-16 03:10:20|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1618542630000|2021-04-16 03:10:30|2857.1|2851.1|2857|2851|2857.4|2851.4|2857|2851|3
1618542660000|2021-04-16 03:11:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1618542670000|2021-04-16 03:11:10|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1618542690000|2021-04-16 03:11:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618542710000|2021-04-16 03:11:50|2857|2851|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|4
1618542720000|2021-04-16 03:12:00|2857|2851|2857.5|2851.5|2857.5|2851.5|2856.6|2850.6|4
1618542740000|2021-04-16 03:12:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1618542830000|2021-04-16 03:13:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618542840000|2021-04-16 03:14:00|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1618542860000|2021-04-16 03:14:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1618542890000|2021-04-16 03:14:50|2855.4|2849.4|2853.4|2847.4|2855.4|2849.4|2853.4|2847.4|2
1618542910000|2021-04-16 03:15:10|2853.6|2847.6|2854.6|2848.6|2854.6|2848.6|2853.6|2847.6|3
1618542930000|2021-04-16 03:15:30|2854.8|2848.8|2855.1|2849.1|2855.1|2849.1|2854.8|2848.8|2
1618542950000|2021-04-16 03:15:50|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618542960000|2021-04-16 03:16:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1618542970000|2021-04-16 03:16:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618542980000|2021-04-16 03:16:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1618543020000|2021-04-16 03:17:00|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1618543160000|2021-04-16 03:19:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1618543230000|2021-04-16 03:20:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1618543280000|2021-04-16 03:21:20|2855.6|2849.6|2855.8|2849.8|2855.8|2849.8|2855.6|2849.6|2
1618543300000|2021-04-16 03:21:40|2855.4|2849.4|2855.8|2849.8|2855.8|2849.8|2855.4|2849.4|2
1618543310000|2021-04-16 03:21:50|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1618543320000|2021-04-16 03:22:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1618543330000|2021-04-16 03:22:10|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|3
1618543350000|2021-04-16 03:22:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1618543360000|2021-04-16 03:22:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1618543380000|2021-04-16 03:23:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618543390000|2021-04-16 03:23:10|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618543400000|2021-04-16 03:23:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1618543450000|2021-04-16 03:24:10|2858|2852|2857.9|2851.9|2858|2852|2857.9|2851.9|2
1618543460000|2021-04-16 03:24:20|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1618543470000|2021-04-16 03:24:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1618543480000|2021-04-16 03:24:40|2858|2852|2858|2852|2858|2852|2858|2852|1
1618543490000|2021-04-16 03:24:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1618543500000|2021-04-16 03:25:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618543510000|2021-04-16 03:25:10|2857.6|2851.6|2857|2851|2857.6|2851.6|2857|2851|3
1618543520000|2021-04-16 03:25:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|3
1618543540000|2021-04-16 03:25:40|2857.1|2851.1|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|3
1618543550000|2021-04-16 03:25:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618543560000|2021-04-16 03:26:00|2857.1|2851.1|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|3
1618543570000|2021-04-16 03:26:10|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1618543580000|2021-04-16 03:26:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1618543600000|2021-04-16 03:26:40|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|3
1618543620000|2021-04-16 03:27:00|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1618543630000|2021-04-16 03:27:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1618543640000|2021-04-16 03:27:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618543650000|2021-04-16 03:27:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1618543700000|2021-04-16 03:28:20|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1618543760000|2021-04-16 03:29:20|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1618543800000|2021-04-16 03:30:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618543810000|2021-04-16 03:30:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1618543950000|2021-04-16 03:32:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618544080000|2021-04-16 03:34:40|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1618544130000|2021-04-16 03:35:30|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|3
1618544140000|2021-04-16 03:35:40|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|3
1618544150000|2021-04-16 03:35:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618544160000|2021-04-16 03:36:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618544180000|2021-04-16 03:36:20|2860.9|2854.9|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|4
1618544230000|2021-04-16 03:37:10|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1618544260000|2021-04-16 03:37:40|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1618544270000|2021-04-16 03:37:50|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1618544380000|2021-04-16 03:39:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618544390000|2021-04-16 03:39:50|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1618544620000|2021-04-16 03:43:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1618545050000|2021-04-16 03:50:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618545390000|2021-04-16 03:56:30|2859|2853|2859|2853|2859|2853|2859|2853|1
1618545410000|2021-04-16 03:56:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618545430000|2021-04-16 03:57:10|2859.1|2853.1|2859.5|2853.5|2859.5|2853.5|2859.1|2853.1|2
1618545440000|2021-04-16 03:57:20|2859.1|2853.1|2859.3|2853.3|2859.3|2853.3|2859.1|2853.1|2
1618545450000|2021-04-16 03:57:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618545460000|2021-04-16 03:57:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618545520000|2021-04-16 03:58:40|2859.1|2853.1|2859.5|2853.5|2859.5|2853.5|2859.1|2853.1|2
1618545530000|2021-04-16 03:58:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618545540000|2021-04-16 03:59:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618545600000|2021-04-16 04:00:00|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618545640000|2021-04-16 04:00:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618545760000|2021-04-16 04:02:40|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618545970000|2021-04-16 04:06:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618545980000|2021-04-16 04:06:20|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618545990000|2021-04-16 04:06:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618546000000|2021-04-16 04:06:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618546030000|2021-04-16 04:07:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618546040000|2021-04-16 04:07:20|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618546070000|2021-04-16 04:07:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618546080000|2021-04-16 04:08:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618546160000|2021-04-16 04:09:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618546250000|2021-04-16 04:10:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618546290000|2021-04-16 04:11:30|2859.1|2853.1|2859.1|2853.1|2859.5|2853.5|2859.1|2853.1|3
1618546300000|2021-04-16 04:11:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618546320000|2021-04-16 04:12:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618546330000|2021-04-16 04:12:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618546440000|2021-04-16 04:14:00|2859.5|2853.5|2859.1|2853.1|2859.5|2853.5|2859.1|2853.1|3
1618546450000|2021-04-16 04:14:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618546480000|2021-04-16 04:14:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618546530000|2021-04-16 04:15:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618546750000|2021-04-16 04:19:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618547140000|2021-04-16 04:25:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618547340000|2021-04-16 04:29:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618547550000|2021-04-16 04:32:30|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1618547560000|2021-04-16 04:32:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618547600000|2021-04-16 04:33:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618547720000|2021-04-16 04:35:20|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1618547980000|2021-04-16 04:39:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618548260000|2021-04-16 04:44:20|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1618548270000|2021-04-16 04:44:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618548280000|2021-04-16 04:44:40|2860.4|2854.4|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|5
1618548290000|2021-04-16 04:44:50|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|4
1618548300000|2021-04-16 04:45:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618548310000|2021-04-16 04:45:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618548320000|2021-04-16 04:45:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618548330000|2021-04-16 04:45:30|2860.4|2854.4|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|5
1618548340000|2021-04-16 04:45:40|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1618548370000|2021-04-16 04:46:10|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1618548400000|2021-04-16 04:46:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618548430000|2021-04-16 04:47:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618548440000|2021-04-16 04:47:20|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1618548450000|2021-04-16 04:47:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|5
1618548460000|2021-04-16 04:47:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618548470000|2021-04-16 04:47:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618548500000|2021-04-16 04:48:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618548510000|2021-04-16 04:48:30|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1618548520000|2021-04-16 04:48:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618548530000|2021-04-16 04:48:50|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|2
1618548540000|2021-04-16 04:49:00|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|4
1618548560000|2021-04-16 04:49:20|2860.4|2854.4|2860.6|2854.6|2860.9|2854.9|2860.4|2854.4|6
1618548570000|2021-04-16 04:49:30|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|4
1618548580000|2021-04-16 04:49:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618548590000|2021-04-16 04:49:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618548600000|2021-04-16 04:50:00|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|4
1618548610000|2021-04-16 04:50:10|2861|2855|2861|2855|2861.1|2855.1|2860.8|2854.8|9
1618548620000|2021-04-16 04:50:20|2861.1|2855.1|2861|2855|2861.3|2855.3|2861|2855|4
1618548640000|2021-04-16 04:50:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618548650000|2021-04-16 04:50:50|2861|2855|2860.9|2854.9|2861.3|2855.3|2860.9|2854.9|4
1618548660000|2021-04-16 04:51:00|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1618548670000|2021-04-16 04:51:10|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1618548690000|2021-04-16 04:51:30|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1618548700000|2021-04-16 04:51:40|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1618548720000|2021-04-16 04:52:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618548730000|2021-04-16 04:52:10|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1618549150000|2021-04-16 04:59:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618549200000|2021-04-16 05:00:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618549690000|2021-04-16 05:08:10|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1618549700000|2021-04-16 05:08:20|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618549720000|2021-04-16 05:08:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618549750000|2021-04-16 05:09:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618549770000|2021-04-16 05:09:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618549960000|2021-04-16 05:12:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618549990000|2021-04-16 05:13:10|2859.8|2853.8|2859.1|2853.1|2859.8|2853.8|2859.1|2853.1|3
1618550000000|2021-04-16 05:13:20|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|4
1618550280000|2021-04-16 05:18:00|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1618550310000|2021-04-16 05:18:30|2859.4|2853.4|2860.6|2854.6|2860.6|2854.6|2859.4|2853.4|2
1618550510000|2021-04-16 05:21:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618550720000|2021-04-16 05:25:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618550730000|2021-04-16 05:25:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618550750000|2021-04-16 05:25:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618551000000|2021-04-16 05:30:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1618551040000|2021-04-16 05:30:40|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|3
1618551060000|2021-04-16 05:31:00|2858.9|2852.9|2856.5|2850.5|2858.9|2852.9|2856.5|2850.5|7
1618551070000|2021-04-16 05:31:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1618551080000|2021-04-16 05:31:20|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.4|2849.4|3
1618551090000|2021-04-16 05:31:30|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1618551110000|2021-04-16 05:31:50|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|5
1618551120000|2021-04-16 05:32:00|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|3
1618551130000|2021-04-16 05:32:10|2857.8|2851.8|2858.6|2852.6|2858.6|2852.6|2857.8|2851.8|3
1618551150000|2021-04-16 05:32:30|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1618551160000|2021-04-16 05:32:40|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|3
1618551170000|2021-04-16 05:32:50|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|4
1618551190000|2021-04-16 05:33:10|2860.5|2854.5|2860.4|2854.4|2860.5|2854.5|2859.6|2853.6|3
1618551200000|2021-04-16 05:33:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618551210000|2021-04-16 05:33:30|2860.8|2854.8|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1618551230000|2021-04-16 05:33:50|2861|2855|2860.6|2854.6|2861|2855|2860.6|2854.6|2
1618551240000|2021-04-16 05:34:00|2860.4|2854.4|2859.4|2853.4|2860.4|2854.4|2859.4|2853.4|3
1618551260000|2021-04-16 05:34:20|2859.1|2853.1|2857.9|2851.9|2859.1|2853.1|2857.9|2851.9|4
1618551290000|2021-04-16 05:34:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1618551310000|2021-04-16 05:35:10|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1618551320000|2021-04-16 05:35:20|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1618551340000|2021-04-16 05:35:40|2858.1|2852.1|2858.6|2852.6|2858.6|2852.6|2858.1|2852.1|3
1618551350000|2021-04-16 05:35:50|2858.9|2852.9|2859.9|2853.9|2860.1|2854.1|2858.9|2852.9|4
1618551360000|2021-04-16 05:36:00|2860|2854|2859.9|2853.9|2860|2854|2859.9|2853.9|2
1618551380000|2021-04-16 05:36:20|2859.6|2853.6|2858.9|2852.9|2859.6|2853.6|2858.9|2852.9|3
1618551390000|2021-04-16 05:36:30|2859.1|2853.1|2860.1|2854.1|2860.1|2854.1|2859.1|2853.1|4
1618551400000|2021-04-16 05:36:40|2859.9|2853.9|2858.9|2852.9|2859.9|2853.9|2858.9|2852.9|3
1618551410000|2021-04-16 05:36:50|2858.5|2852.5|2858.1|2852.1|2858.5|2852.5|2858.1|2852.1|3
1618551420000|2021-04-16 05:37:00|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1618551460000|2021-04-16 05:37:40|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|2
1618551480000|2021-04-16 05:38:00|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1618551490000|2021-04-16 05:38:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1618551530000|2021-04-16 05:38:50|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2856.9|2850.9|6
1618551540000|2021-04-16 05:39:00|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|4
1618551580000|2021-04-16 05:39:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1618551590000|2021-04-16 05:39:50|2857.3|2851.3|2856.6|2850.6|2857.3|2851.3|2856.6|2850.6|3
1618551610000|2021-04-16 05:40:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618551620000|2021-04-16 05:40:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618551630000|2021-04-16 05:40:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|3
1618551640000|2021-04-16 05:40:40|2857|2851|2856.6|2850.6|2857|2851|2856.6|2850.6|2
1618551690000|2021-04-16 05:41:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618551730000|2021-04-16 05:42:10|2857.1|2851.1|2856.5|2850.5|2857.1|2851.1|2856.5|2850.5|2
1618551790000|2021-04-16 05:43:10|2856.6|2850.6|2857.9|2851.9|2857.9|2851.9|2856.6|2850.6|6
1618551820000|2021-04-16 05:43:40|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1618551840000|2021-04-16 05:44:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1618551850000|2021-04-16 05:44:10|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|2
1618551860000|2021-04-16 05:44:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|3
1618551880000|2021-04-16 05:44:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618551890000|2021-04-16 05:44:50|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1618551940000|2021-04-16 05:45:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618551950000|2021-04-16 05:45:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618551960000|2021-04-16 05:46:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618551980000|2021-04-16 05:46:20|2860.1|2854.1|2860.1|2854.1|2860.3|2854.3|2860.1|2854.1|3
1618552000000|2021-04-16 05:46:40|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618552030000|2021-04-16 05:47:10|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1618552040000|2021-04-16 05:47:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618552090000|2021-04-16 05:48:10|2861.1|2855.1|2861.3|2855.3|2861.3|2855.3|2861.1|2855.1|2
1618552100000|2021-04-16 05:48:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618552110000|2021-04-16 05:48:30|2861.5|2855.5|2861.4|2855.4|2861.5|2855.5|2861|2855|3
1618552150000|2021-04-16 05:49:10|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1618552170000|2021-04-16 05:49:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618552180000|2021-04-16 05:49:40|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1618552190000|2021-04-16 05:49:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618552200000|2021-04-16 05:50:00|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1618552210000|2021-04-16 05:50:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618552220000|2021-04-16 05:50:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618552240000|2021-04-16 05:50:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|3
1618552250000|2021-04-16 05:50:50|2860.6|2854.6|2860.3|2854.3|2860.6|2854.6|2860.3|2854.3|2
1618552260000|2021-04-16 05:51:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618552270000|2021-04-16 05:51:10|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1618552280000|2021-04-16 05:51:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|7
1618552300000|2021-04-16 05:51:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1618552310000|2021-04-16 05:51:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1618552320000|2021-04-16 05:52:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618552330000|2021-04-16 05:52:10|2861.5|2855.5|2861.4|2855.4|2861.5|2855.5|2861.4|2855.4|2
1618552350000|2021-04-16 05:52:30|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1618552360000|2021-04-16 05:52:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618552370000|2021-04-16 05:52:50|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1618552390000|2021-04-16 05:53:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618552400000|2021-04-16 05:53:20|2862.6|2856.6|2862.1|2856.1|2863.4|2857.4|2862.1|2856.1|5
1618552410000|2021-04-16 05:53:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618552430000|2021-04-16 05:53:50|2862.6|2856.6|2862.3|2856.3|2862.6|2856.6|2862.3|2856.3|3
1618552440000|2021-04-16 05:54:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618552460000|2021-04-16 05:54:20|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|4
1618552470000|2021-04-16 05:54:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1618552480000|2021-04-16 05:54:40|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|5
1618552490000|2021-04-16 05:54:50|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1618552500000|2021-04-16 05:55:00|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|4
1618552530000|2021-04-16 05:55:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618552550000|2021-04-16 05:55:50|2863|2857|2863|2857|2863|2857|2863|2857|1
1618552560000|2021-04-16 05:56:00|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1618552570000|2021-04-16 05:56:10|2863.6|2857.6|2863.3|2857.3|2863.6|2857.6|2863.3|2857.3|2
1618552620000|2021-04-16 05:57:00|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1618552630000|2021-04-16 05:57:10|2863.1|2857.1|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|3
1618552640000|2021-04-16 05:57:20|2863.4|2857.4|2864.1|2858.1|2864.1|2858.1|2863.4|2857.4|3
1618552730000|2021-04-16 05:58:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618552820000|2021-04-16 06:00:20|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618552860000|2021-04-16 06:01:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618552870000|2021-04-16 06:01:10|2865.3|2859.3|2866.3|2860.3|2866.9|2860.9|2865.3|2859.3|3
1618552930000|2021-04-16 06:02:10|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618552960000|2021-04-16 06:02:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1618552970000|2021-04-16 06:02:50|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1618553000000|2021-04-16 06:03:20|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1618553080000|2021-04-16 06:04:40|2863.4|2857.4|2862.4|2856.4|2863.4|2857.4|2862.4|2856.4|4
1618553100000|2021-04-16 06:05:00|2862.6|2856.6|2863|2857|2863|2857|2862.6|2856.6|2
1618553140000|2021-04-16 06:05:40|2863.4|2857.4|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|3
1618553150000|2021-04-16 06:05:50|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|4
1618553160000|2021-04-16 06:06:00|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1618553170000|2021-04-16 06:06:10|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1618553240000|2021-04-16 06:07:20|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1618553260000|2021-04-16 06:07:40|2864.6|2858.6|2864.5|2858.5|2864.9|2858.9|2864.5|2858.5|4
1618553290000|2021-04-16 06:08:10|2864.9|2858.9|2864.5|2858.5|2864.9|2858.9|2864.5|2858.5|2
1618553330000|2021-04-16 06:08:50|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1618553340000|2021-04-16 06:09:00|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|2
1618553380000|2021-04-16 06:09:40|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|3
1618553390000|2021-04-16 06:09:50|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1618553470000|2021-04-16 06:11:10|2865.4|2859.4|2864.9|2858.9|2865.4|2859.4|2864.9|2858.9|2
1618553520000|2021-04-16 06:12:00|2865|2859|2865|2859|2865|2859|2865|2859|1
1618553580000|2021-04-16 06:13:00|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1618553630000|2021-04-16 06:13:50|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1618553660000|2021-04-16 06:14:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618553670000|2021-04-16 06:14:30|2865.9|2859.9|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|3
1618553680000|2021-04-16 06:14:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618553710000|2021-04-16 06:15:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618553740000|2021-04-16 06:15:40|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1618553790000|2021-04-16 06:16:30|2863|2857|2863|2857|2863|2857|2863|2857|1
1618553840000|2021-04-16 06:17:20|2863.5|2857.5|2863.9|2857.9|2863.9|2857.9|2863.5|2857.5|2
1618553850000|2021-04-16 06:17:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618553900000|2021-04-16 06:18:20|2864.5|2858.5|2864.1|2858.1|2864.5|2858.5|2864.1|2858.1|2
1618553940000|2021-04-16 06:19:00|2863.9|2857.9|2863.3|2857.3|2863.9|2857.9|2863.3|2857.3|3
1618553970000|2021-04-16 06:19:30|2863|2857|2862.5|2856.5|2863|2857|2862.5|2856.5|2
1618554000000|2021-04-16 06:20:00|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1618554010000|2021-04-16 06:20:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618554020000|2021-04-16 06:20:20|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|3
1618554050000|2021-04-16 06:20:50|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618554100000|2021-04-16 06:21:40|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|9
1618554110000|2021-04-16 06:21:50|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|4
1618554120000|2021-04-16 06:22:00|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.8|2857.8|4
1618554130000|2021-04-16 06:22:10|2864.6|2858.6|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|4
1618554140000|2021-04-16 06:22:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618554150000|2021-04-16 06:22:30|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.6|2858.6|7
1618554160000|2021-04-16 06:22:40|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1618554190000|2021-04-16 06:23:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618554200000|2021-04-16 06:23:20|2864.9|2858.9|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|3
1618554210000|2021-04-16 06:23:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1618554220000|2021-04-16 06:23:40|2863.1|2857.1|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|3
1618554250000|2021-04-16 06:24:10|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1618554280000|2021-04-16 06:24:40|2862.6|2856.6|2862|2856|2862.6|2856.6|2862|2856|4
1618554350000|2021-04-16 06:25:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618554380000|2021-04-16 06:26:20|2863.1|2857.1|2862.5|2856.5|2863.6|2857.6|2862.5|2856.5|11
1618554390000|2021-04-16 06:26:30|2862.8|2856.8|2863.6|2857.6|2863.6|2857.6|2862.8|2856.8|2
1618554400000|2021-04-16 06:26:40|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1618554410000|2021-04-16 06:26:50|2862.9|2856.9|2862.8|2856.8|2862.9|2856.9|2862.4|2856.4|3
1618554480000|2021-04-16 06:28:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1618554490000|2021-04-16 06:28:10|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1618554540000|2021-04-16 06:29:00|2863|2857|2862.1|2856.1|2863|2857|2862.1|2856.1|3
1618554570000|2021-04-16 06:29:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618554640000|2021-04-16 06:30:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1618554660000|2021-04-16 06:31:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618554700000|2021-04-16 06:31:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1618554710000|2021-04-16 06:31:50|2859.6|2853.6|2860.3|2854.3|2860.3|2854.3|2859.6|2853.6|3
1618554730000|2021-04-16 06:32:10|2860|2854|2860.1|2854.1|2860.1|2854.1|2860|2854|2
1618554740000|2021-04-16 06:32:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1618554760000|2021-04-16 06:32:40|2860.3|2854.3|2862|2856|2862|2856|2860.3|2854.3|5
1618554780000|2021-04-16 06:33:00|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1618554800000|2021-04-16 06:33:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1618554810000|2021-04-16 06:33:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618554820000|2021-04-16 06:33:40|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1618554830000|2021-04-16 06:33:50|2860.4|2854.4|2860.3|2854.3|2860.4|2854.4|2860.3|2854.3|2
1618554840000|2021-04-16 06:34:00|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1618554860000|2021-04-16 06:34:20|2860|2854|2860.4|2854.4|2860.4|2854.4|2860|2854|2
1618554890000|2021-04-16 06:34:50|2860.1|2854.1|2859|2853|2860.1|2854.1|2859|2853|3
1618554900000|2021-04-16 06:35:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618554910000|2021-04-16 06:35:10|2858.8|2852.8|2858.4|2852.4|2858.8|2852.8|2858.4|2852.4|2
1618554920000|2021-04-16 06:35:20|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.4|2851.4|7
1618554930000|2021-04-16 06:35:30|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1618554960000|2021-04-16 06:36:00|2857.4|2851.4|2858.4|2852.4|2858.4|2852.4|2857.4|2851.4|3
1618554970000|2021-04-16 06:36:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1618554980000|2021-04-16 06:36:20|2858.4|2852.4|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|8
1618554990000|2021-04-16 06:36:30|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1618555010000|2021-04-16 06:36:50|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1618555020000|2021-04-16 06:37:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618555030000|2021-04-16 06:37:10|2860|2854|2860|2854|2860|2854|2860|2854|1
1618555080000|2021-04-16 06:38:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618555140000|2021-04-16 06:39:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618555160000|2021-04-16 06:39:20|2860.6|2854.6|2860.8|2854.8|2860.8|2854.8|2860.6|2854.6|2
1618555170000|2021-04-16 06:39:30|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|2
1618555180000|2021-04-16 06:39:40|2861.9|2855.9|2861.8|2855.8|2861.9|2855.9|2861.8|2855.8|2
1618555190000|2021-04-16 06:39:50|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1618555200000|2021-04-16 06:40:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618555220000|2021-04-16 06:40:20|2859.4|2853.4|2860.4|2854.4|2860.4|2854.4|2859.4|2853.4|2
1618555250000|2021-04-16 06:40:50|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|3
1618555260000|2021-04-16 06:41:00|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1618555280000|2021-04-16 06:41:20|2860.1|2854.1|2860.3|2854.3|2860.8|2854.8|2859.4|2853.4|6
1618555300000|2021-04-16 06:41:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618555310000|2021-04-16 06:41:50|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618555320000|2021-04-16 06:42:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618555420000|2021-04-16 06:43:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618555450000|2021-04-16 06:44:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618555500000|2021-04-16 06:45:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618555550000|2021-04-16 06:45:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1618555590000|2021-04-16 06:46:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618555630000|2021-04-16 06:47:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618555680000|2021-04-16 06:48:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618555690000|2021-04-16 06:48:10|2860|2854|2859.9|2853.9|2860|2854|2859.9|2853.9|2
1618555700000|2021-04-16 06:48:20|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1618555760000|2021-04-16 06:49:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618555770000|2021-04-16 06:49:30|2860.8|2854.8|2861.1|2855.1|2861.1|2855.1|2860.8|2854.8|3
1618555810000|2021-04-16 06:50:10|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1618555840000|2021-04-16 06:50:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618555860000|2021-04-16 06:51:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618555890000|2021-04-16 06:51:30|2861.9|2855.9|2861.5|2855.5|2861.9|2855.9|2861.5|2855.5|2
1618555900000|2021-04-16 06:51:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618555920000|2021-04-16 06:52:00|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1618555930000|2021-04-16 06:52:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1618555980000|2021-04-16 06:53:00|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618556040000|2021-04-16 06:54:00|2861.1|2855.1|2861.3|2855.3|2861.3|2855.3|2861.1|2855.1|2
1618556060000|2021-04-16 06:54:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618556070000|2021-04-16 06:54:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618556100000|2021-04-16 06:55:00|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618556110000|2021-04-16 06:55:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1618556130000|2021-04-16 06:55:30|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1618556180000|2021-04-16 06:56:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618556220000|2021-04-16 06:57:00|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618556240000|2021-04-16 06:57:20|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618556270000|2021-04-16 06:57:50|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618556290000|2021-04-16 06:58:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618556300000|2021-04-16 06:58:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618556330000|2021-04-16 06:58:50|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1618556340000|2021-04-16 06:59:00|2862|2856|2862|2856|2862.3|2856.3|2862|2856|3
1618556350000|2021-04-16 06:59:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618556360000|2021-04-16 06:59:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618556370000|2021-04-16 06:59:30|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862|2856|3
1618556380000|2021-04-16 06:59:40|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|2
1618556390000|2021-04-16 06:59:50|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1618556400000|2021-04-16 07:00:00|2862|2856|2861.5|2855.5|2862|2856|2861.5|2855.5|2
1618556410000|2021-04-16 07:00:10|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618556420000|2021-04-16 07:00:20|2861.5|2855.5|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|3
1618556430000|2021-04-16 07:00:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618556460000|2021-04-16 07:01:00|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1618556470000|2021-04-16 07:01:10|2861|2855|2861|2855|2861|2855|2861|2855|1
1618556480000|2021-04-16 07:01:20|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1618556490000|2021-04-16 07:01:30|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|2
1618556500000|2021-04-16 07:01:40|2857.8|2851.8|2859.3|2853.3|2860.5|2854.5|2857.8|2851.8|6
1618556510000|2021-04-16 07:01:50|2859|2853|2859|2853|2859|2853|2859|2853|1
1618556520000|2021-04-16 07:02:00|2859.3|2853.3|2860|2854|2860|2854|2858.5|2852.5|5
1618556530000|2021-04-16 07:02:10|2860.3|2854.3|2861|2855|2861|2855|2860.3|2854.3|3
1618556540000|2021-04-16 07:02:20|2861.3|2855.3|2860.8|2854.8|2861.3|2855.3|2860.5|2854.5|4
1618556550000|2021-04-16 07:02:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618556560000|2021-04-16 07:02:40|2861.5|2855.5|2862.5|2856.5|2862.5|2856.5|2861.5|2855.5|3
1618556580000|2021-04-16 07:03:00|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1618556600000|2021-04-16 07:03:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1618556650000|2021-04-16 07:04:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618556660000|2021-04-16 07:04:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618556670000|2021-04-16 07:04:30|2862.8|2856.8|2862.8|2856.8|2863|2857|2862.5|2856.5|6
1618556680000|2021-04-16 07:04:40|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|2
1618556710000|2021-04-16 07:05:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618556780000|2021-04-16 07:06:20|2862|2856|2861.8|2855.8|2862|2856|2861.8|2855.8|2
1618556850000|2021-04-16 07:07:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1618556870000|2021-04-16 07:07:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618556880000|2021-04-16 07:08:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1618556910000|2021-04-16 07:08:30|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1618556980000|2021-04-16 07:09:40|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|2
1618556990000|2021-04-16 07:09:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618557080000|2021-04-16 07:11:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618557100000|2021-04-16 07:11:40|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|2
1618557160000|2021-04-16 07:12:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618557170000|2021-04-16 07:12:50|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1618557180000|2021-04-16 07:13:00|2861.5|2855.5|2862.3|2856.3|2862.5|2856.5|2861.5|2855.5|4
1618557190000|2021-04-16 07:13:10|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1618557210000|2021-04-16 07:13:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1618557220000|2021-04-16 07:13:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618557270000|2021-04-16 07:14:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1618557330000|2021-04-16 07:15:30|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1618557350000|2021-04-16 07:15:50|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|2
1618557380000|2021-04-16 07:16:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618557390000|2021-04-16 07:16:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618557400000|2021-04-16 07:16:40|2861.8|2855.8|2861.3|2855.3|2861.8|2855.8|2861.3|2855.3|2
1618557420000|2021-04-16 07:17:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1618557510000|2021-04-16 07:18:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618557520000|2021-04-16 07:18:40|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1618557550000|2021-04-16 07:19:10|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1618557600000|2021-04-16 07:20:00|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618557640000|2021-04-16 07:20:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618557650000|2021-04-16 07:20:50|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1618557710000|2021-04-16 07:21:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618557740000|2021-04-16 07:22:20|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1618557760000|2021-04-16 07:22:40|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|2
1618557770000|2021-04-16 07:22:50|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|3
1618557850000|2021-04-16 07:24:10|2860|2854|2859.3|2853.3|2860|2854|2859.3|2853.3|2
1618557860000|2021-04-16 07:24:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1618557880000|2021-04-16 07:24:40|2859.5|2853.5|2860.5|2854.5|2860.5|2854.5|2859.5|2853.5|2
1618557900000|2021-04-16 07:25:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618557910000|2021-04-16 07:25:10|2861.3|2855.3|2861.5|2855.5|2862|2856|2861.3|2855.3|4
1618557940000|2021-04-16 07:25:40|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|3
1618557970000|2021-04-16 07:26:10|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.5|2855.5|3
1618557990000|2021-04-16 07:26:30|2861.5|2855.5|2860.5|2854.5|2861.5|2855.5|2860.5|2854.5|2
1618558000000|2021-04-16 07:26:40|2860|2854|2860.8|2854.8|2860.8|2854.8|2860|2854|3
1618558020000|2021-04-16 07:27:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1618558040000|2021-04-16 07:27:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618558060000|2021-04-16 07:27:40|2861.5|2855.5|2862.5|2856.5|2862.5|2856.5|2861.5|2855.5|3
1618558100000|2021-04-16 07:28:20|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618558180000|2021-04-16 07:29:40|2863.3|2857.3|2862.8|2856.8|2863.3|2857.3|2862.3|2856.3|3
1618558190000|2021-04-16 07:29:50|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|4
1618558200000|2021-04-16 07:30:00|2862.3|2856.3|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|2
1618558230000|2021-04-16 07:30:30|2863|2857|2863.8|2857.8|2863.8|2857.8|2863|2857|2
1618558250000|2021-04-16 07:30:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618558260000|2021-04-16 07:31:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618558300000|2021-04-16 07:31:40|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|2
1618558310000|2021-04-16 07:31:50|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|3
1618558330000|2021-04-16 07:32:10|2864.3|2858.3|2864.8|2858.8|2864.8|2858.8|2864.3|2858.3|3
1618558340000|2021-04-16 07:32:20|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1618558360000|2021-04-16 07:32:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618558370000|2021-04-16 07:32:50|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|2
1618558380000|2021-04-16 07:33:00|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1618558390000|2021-04-16 07:33:10|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|3
1618558400000|2021-04-16 07:33:20|2864|2858|2864.3|2858.3|2864.5|2858.5|2864|2858|3
1618558430000|2021-04-16 07:33:50|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864.3|2858.3|2
1618558460000|2021-04-16 07:34:20|2864.5|2858.5|2864.8|2858.8|2864.8|2858.8|2864.5|2858.5|2
1618558480000|2021-04-16 07:34:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618558490000|2021-04-16 07:34:50|2864|2858|2864.5|2858.5|2864.5|2858.5|2864|2858|2
1618558500000|2021-04-16 07:35:00|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618558510000|2021-04-16 07:35:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1618558520000|2021-04-16 07:35:20|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618558540000|2021-04-16 07:35:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618558550000|2021-04-16 07:35:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618558560000|2021-04-16 07:36:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618558570000|2021-04-16 07:36:10|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618558590000|2021-04-16 07:36:30|2865|2859|2864|2858|2865.5|2859.5|2864|2858|5
1618558620000|2021-04-16 07:37:00|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618558630000|2021-04-16 07:37:10|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618558660000|2021-04-16 07:37:40|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|2
1618558690000|2021-04-16 07:38:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618558700000|2021-04-16 07:38:20|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1618558730000|2021-04-16 07:38:50|2865.8|2859.8|2866.8|2860.8|2867.3|2861.3|2865.8|2859.8|5
1618558740000|2021-04-16 07:39:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|3
1618558750000|2021-04-16 07:39:10|2866.3|2860.3|2866.8|2860.8|2866.8|2860.8|2866.3|2860.3|3
1618558760000|2021-04-16 07:39:20|2867.3|2861.3|2868|2862|2868|2862|2867.3|2861.3|2
1618558770000|2021-04-16 07:39:30|2868.3|2862.3|2867.5|2861.5|2868.3|2862.3|2867.5|2861.5|2
1618558780000|2021-04-16 07:39:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618558790000|2021-04-16 07:39:50|2867.5|2861.5|2867|2861|2867.8|2861.8|2867|2861|3
1618558800000|2021-04-16 07:40:00|2868.5|2862.5|2868.3|2862.3|2868.5|2862.5|2868.3|2862.3|2
1618558810000|2021-04-16 07:40:10|2868.8|2862.8|2867.5|2861.5|2869|2863|2867.5|2861.5|4
1618558820000|2021-04-16 07:40:20|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618558840000|2021-04-16 07:40:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618558850000|2021-04-16 07:40:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618558880000|2021-04-16 07:41:20|2867|2861|2867.5|2861.5|2867.5|2861.5|2866.5|2860.5|5
1618558890000|2021-04-16 07:41:30|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1618558910000|2021-04-16 07:41:50|2867.3|2861.3|2866.5|2860.5|2867.3|2861.3|2866.5|2860.5|2
1618558920000|2021-04-16 07:42:00|2866.8|2860.8|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|3
1618558930000|2021-04-16 07:42:10|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1618558950000|2021-04-16 07:42:30|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1618558960000|2021-04-16 07:42:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618558980000|2021-04-16 07:43:00|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1618558990000|2021-04-16 07:43:10|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1618559010000|2021-04-16 07:43:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1618559040000|2021-04-16 07:44:00|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618559050000|2021-04-16 07:44:10|2867|2861|2867|2861|2867.5|2861.5|2867|2861|6
1618559070000|2021-04-16 07:44:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618559080000|2021-04-16 07:44:40|2867|2861|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|3
1618559110000|2021-04-16 07:45:10|2867|2861|2867|2861|2867|2861|2867|2861|1
1618559120000|2021-04-16 07:45:20|2867.3|2861.3|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|2
1618559150000|2021-04-16 07:45:50|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1618559160000|2021-04-16 07:46:00|2867.8|2861.8|2867.8|2861.8|2868.3|2862.3|2867.8|2861.8|3
1618559180000|2021-04-16 07:46:20|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1618559210000|2021-04-16 07:46:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618559230000|2021-04-16 07:47:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618559240000|2021-04-16 07:47:20|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1618559260000|2021-04-16 07:47:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618559270000|2021-04-16 07:47:50|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1618559280000|2021-04-16 07:48:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1618559310000|2021-04-16 07:48:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618559350000|2021-04-16 07:49:10|2869.8|2863.8|2871|2865|2871|2865|2869.8|2863.8|5
1618559360000|2021-04-16 07:49:20|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2870.3|2864.3|3
1618559370000|2021-04-16 07:49:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618559380000|2021-04-16 07:49:40|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1618559390000|2021-04-16 07:49:50|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1618559400000|2021-04-16 07:50:00|2872|2866|2870|2864|2872|2866|2870|2864|3
1618559410000|2021-04-16 07:50:10|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1618559420000|2021-04-16 07:50:20|2870.8|2864.8|2871.8|2865.8|2871.8|2865.8|2870.8|2864.8|3
1618559430000|2021-04-16 07:50:30|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618559440000|2021-04-16 07:50:40|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1618559470000|2021-04-16 07:51:10|2871.3|2865.3|2872.5|2866.5|2873|2867|2871.3|2865.3|7
1618559480000|2021-04-16 07:51:20|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618559490000|2021-04-16 07:51:30|2872.5|2866.5|2871.3|2865.3|2872.5|2866.5|2871.3|2865.3|2
1618559500000|2021-04-16 07:51:40|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618559590000|2021-04-16 07:53:10|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618559600000|2021-04-16 07:53:20|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1618559610000|2021-04-16 07:53:30|2871|2865|2870.3|2864.3|2871|2865|2870.3|2864.3|3
1618559630000|2021-04-16 07:53:50|2870.5|2864.5|2870.8|2864.8|2871.3|2865.3|2870.5|2864.5|4
1618559670000|2021-04-16 07:54:30|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618559750000|2021-04-16 07:55:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618559760000|2021-04-16 07:56:00|2870|2864|2870|2864|2870|2864|2870|2864|1
1618559790000|2021-04-16 07:56:30|2869.8|2863.8|2869|2863|2869.8|2863.8|2869|2863|3
1618559800000|2021-04-16 07:56:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618559810000|2021-04-16 07:56:50|2869|2863|2869|2863|2869|2863|2869|2863|1
1618559820000|2021-04-16 07:57:00|2868.8|2862.8|2867.8|2861.8|2868.8|2862.8|2867.5|2861.5|5
1618559830000|2021-04-16 07:57:10|2868|2862|2868|2862|2868|2862|2868|2862|1
1618559850000|2021-04-16 07:57:30|2868.3|2862.3|2867.8|2861.8|2868.3|2862.3|2867.8|2861.8|2
1618559860000|2021-04-16 07:57:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618559880000|2021-04-16 07:58:00|2868.8|2862.8|2869.5|2863.5|2869.8|2863.8|2868.8|2862.8|5
1618559890000|2021-04-16 07:58:10|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618559900000|2021-04-16 07:58:20|2870|2864|2870|2864|2870|2864|2870|2864|1
1618559920000|2021-04-16 07:58:40|2869|2863|2868.5|2862.5|2869|2863|2868.5|2862.5|2
1618559930000|2021-04-16 07:58:50|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618559960000|2021-04-16 07:59:20|2867|2861|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|3
1618559970000|2021-04-16 07:59:30|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618559990000|2021-04-16 07:59:50|2866.8|2860.8|2866.8|2860.8|2867|2861|2866.8|2860.8|3
1618560020000|2021-04-16 08:00:20|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1618560040000|2021-04-16 08:00:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618560060000|2021-04-16 08:01:00|2867|2861|2866.5|2860.5|2867|2861|2866.5|2860.5|2
1618560070000|2021-04-16 08:01:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618560100000|2021-04-16 08:01:40|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1618560110000|2021-04-16 08:01:50|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618560120000|2021-04-16 08:02:00|2865|2859|2865|2859|2865|2859|2864.8|2858.8|3
1618560140000|2021-04-16 08:02:20|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618560160000|2021-04-16 08:02:40|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|2
1618560170000|2021-04-16 08:02:50|2865.5|2859.5|2865.3|2859.3|2865.8|2859.8|2865.3|2859.3|4
1618560190000|2021-04-16 08:03:10|2865.5|2859.5|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|2
1618560200000|2021-04-16 08:03:20|2866.5|2860.5|2867.3|2861.3|2867.3|2861.3|2866.5|2860.5|5
1618560210000|2021-04-16 08:03:30|2867.8|2861.8|2867.8|2861.8|2868|2862|2867.5|2861.5|5
1618560220000|2021-04-16 08:03:40|2867.5|2861.5|2868|2862|2868|2862|2867.3|2861.3|4
1618560230000|2021-04-16 08:03:50|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1618560240000|2021-04-16 08:04:00|2867.3|2861.3|2864.8|2858.8|2867.3|2861.3|2864.8|2858.8|6
1618560250000|2021-04-16 08:04:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618560290000|2021-04-16 08:04:50|2864.8|2858.8|2865.5|2859.5|2865.5|2859.5|2864.8|2858.8|3
1618560300000|2021-04-16 08:05:00|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|2
1618560320000|2021-04-16 08:05:20|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865|2859|3
1618560340000|2021-04-16 08:05:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618560350000|2021-04-16 08:05:50|2865.5|2859.5|2866|2860|2866.3|2860.3|2865.5|2859.5|4
1618560370000|2021-04-16 08:06:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618560380000|2021-04-16 08:06:20|2866|2860|2866.5|2860.5|2866.5|2860.5|2866|2860|2
1618560390000|2021-04-16 08:06:30|2866.8|2860.8|2867|2861|2867|2861|2866.5|2860.5|3
1618560440000|2021-04-16 08:07:20|2867.3|2861.3|2868.3|2862.3|2868.3|2862.3|2867.3|2861.3|2
1618560450000|2021-04-16 08:07:30|2868|2862|2868|2862|2868|2862|2868|2862|1
1618560460000|2021-04-16 08:07:40|2868.3|2862.3|2868|2862|2868.5|2862.5|2868|2862|3
1618560480000|2021-04-16 08:08:00|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618560530000|2021-04-16 08:08:50|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1618560560000|2021-04-16 08:09:20|2868|2862|2868|2862|2868|2862|2868|2862|1
1618560630000|2021-04-16 08:10:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618560650000|2021-04-16 08:10:50|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618560680000|2021-04-16 08:11:20|2868|2862|2868|2862|2868|2862|2868|2862|1
1618560690000|2021-04-16 08:11:30|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618560700000|2021-04-16 08:11:40|2868.5|2862.5|2869|2863|2869|2863|2868.5|2862.5|2
1618560710000|2021-04-16 08:11:50|2868.8|2862.8|2868.3|2862.3|2868.8|2862.8|2868.3|2862.3|3
1618560730000|2021-04-16 08:12:10|2868|2862|2868|2862|2868|2862|2868|2862|1
1618560750000|2021-04-16 08:12:30|2867.5|2861.5|2866.8|2860.8|2867.5|2861.5|2866.8|2860.8|3
1618560760000|2021-04-16 08:12:40|2867|2861|2868.3|2862.3|2868.3|2862.3|2867|2861|2
1618560780000|2021-04-16 08:13:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618560790000|2021-04-16 08:13:10|2869.5|2863.5|2869.8|2863.8|2870|2864|2869.5|2863.5|4
1618560810000|2021-04-16 08:13:30|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1618560830000|2021-04-16 08:13:50|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1618560840000|2021-04-16 08:14:00|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1618560850000|2021-04-16 08:14:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618560940000|2021-04-16 08:15:40|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1618561070000|2021-04-16 08:17:50|2868|2862|2868|2862|2868|2862|2868|2862|1
1618561080000|2021-04-16 08:18:00|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1618561230000|2021-04-16 08:20:30|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1618561250000|2021-04-16 08:20:50|2866.3|2860.3|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|3
1618561280000|2021-04-16 08:21:20|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1618561290000|2021-04-16 08:21:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1618561330000|2021-04-16 08:22:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618561380000|2021-04-16 08:23:00|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1618561430000|2021-04-16 08:23:50|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1618561440000|2021-04-16 08:24:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618561510000|2021-04-16 08:25:10|2867.8|2861.8|2868.5|2862.5|2868.5|2862.5|2867.8|2861.8|2
1618561540000|2021-04-16 08:25:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618561550000|2021-04-16 08:25:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618561620000|2021-04-16 08:27:00|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1618561650000|2021-04-16 08:27:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1618561680000|2021-04-16 08:28:00|2867.3|2861.3|2868.5|2862.5|2868.5|2862.5|2867.3|2861.3|3
1618561740000|2021-04-16 08:29:00|2868|2862|2868|2862|2868|2862|2868|2862|1
1618561750000|2021-04-16 08:29:10|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1618561790000|2021-04-16 08:29:50|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1618561800000|2021-04-16 08:30:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618561810000|2021-04-16 08:30:10|2868|2862|2868|2862|2868|2862|2868|2862|1
1618561830000|2021-04-16 08:30:30|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618561840000|2021-04-16 08:30:40|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1618561860000|2021-04-16 08:31:00|2868|2862|2868|2862|2868.3|2862.3|2868|2862|3
1618561970000|2021-04-16 08:32:50|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618561980000|2021-04-16 08:33:00|2868|2862|2868|2862|2868|2862|2868|2862|1
1618562010000|2021-04-16 08:33:30|2867.8|2861.8|2867.8|2861.8|2868|2862|2867.8|2861.8|3
1618562020000|2021-04-16 08:33:40|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1618562190000|2021-04-16 08:36:30|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1618562280000|2021-04-16 08:38:00|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618562330000|2021-04-16 08:38:50|2866|2860|2866|2860|2866|2860|2866|2860|1
1618562370000|2021-04-16 08:39:30|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1618562390000|2021-04-16 08:39:50|2866.3|2860.3|2865.8|2859.8|2866.3|2860.3|2865.3|2859.3|4
1618562420000|2021-04-16 08:40:20|2864.8|2858.8|2865.5|2859.5|2865.5|2859.5|2864.8|2858.8|2
1618562440000|2021-04-16 08:40:40|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618562450000|2021-04-16 08:40:50|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1618562460000|2021-04-16 08:41:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618562510000|2021-04-16 08:41:50|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1618562530000|2021-04-16 08:42:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618562600000|2021-04-16 08:43:20|2867|2861|2867.5|2861.5|2868|2862|2867|2861|5
1618562610000|2021-04-16 08:43:30|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1618562620000|2021-04-16 08:43:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618562630000|2021-04-16 08:43:50|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1618562640000|2021-04-16 08:44:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618562670000|2021-04-16 08:44:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1618562690000|2021-04-16 08:44:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618562740000|2021-04-16 08:45:40|2866|2860|2866|2860|2866|2860|2866|2860|1
1618562870000|2021-04-16 08:47:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618562880000|2021-04-16 08:48:00|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618562890000|2021-04-16 08:48:10|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1618563060000|2021-04-16 08:51:00|2867|2861|2866.5|2860.5|2867|2861|2866.5|2860.5|2
1618563120000|2021-04-16 08:52:00|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618563220000|2021-04-16 08:53:40|2865|2859|2865|2859|2865|2859|2865|2859|1
1618563250000|2021-04-16 08:54:10|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618563280000|2021-04-16 08:54:40|2865|2859|2865|2859|2865|2859|2865|2859|1
1618563300000|2021-04-16 08:55:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618563320000|2021-04-16 08:55:20|2865.5|2859.5|2866.8|2860.8|2866.8|2860.8|2865.5|2859.5|3
1618563330000|2021-04-16 08:55:30|2867.3|2861.3|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|2
1618563450000|2021-04-16 08:57:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618563460000|2021-04-16 08:57:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618563480000|2021-04-16 08:58:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618563520000|2021-04-16 08:58:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618563630000|2021-04-16 09:00:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618563640000|2021-04-16 09:00:40|2866|2860|2866|2860|2866|2860|2866|2860|1
1618563700000|2021-04-16 09:01:40|2865.5|2859.5|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|2
1618563730000|2021-04-16 09:02:10|2865|2859|2865|2859|2865|2859|2864.8|2858.8|3
1618563780000|2021-04-16 09:03:00|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.5|2858.5|3
1618563970000|2021-04-16 09:06:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618563980000|2021-04-16 09:06:20|2866|2860|2866|2860|2866|2860|2866|2860|1
1618564040000|2021-04-16 09:07:20|2865.8|2859.8|2865.3|2859.3|2865.8|2859.8|2865.3|2859.3|2
1618564070000|2021-04-16 09:07:50|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|2
1618564090000|2021-04-16 09:08:10|2865|2859|2865|2859|2865|2859|2865|2859|1
1618564120000|2021-04-16 09:08:40|2865.3|2859.3|2865.8|2859.8|2865.8|2859.8|2865.3|2859.3|2
1618564240000|2021-04-16 09:10:40|2866|2860|2866|2860|2866|2860|2866|2860|1
1618564310000|2021-04-16 09:11:50|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1618564380000|2021-04-16 09:13:00|2865|2859|2865|2859|2865|2859|2865|2859|1
1618564440000|2021-04-16 09:14:00|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|2
1618564550000|2021-04-16 09:15:50|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618564610000|2021-04-16 09:16:50|2865.8|2859.8|2866.8|2860.8|2866.8|2860.8|2865.8|2859.8|2
1618564640000|2021-04-16 09:17:20|2866|2860|2866|2860|2866|2860|2866|2860|1
1618564650000|2021-04-16 09:17:30|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618564690000|2021-04-16 09:18:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618564770000|2021-04-16 09:19:30|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618564890000|2021-04-16 09:21:30|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618564900000|2021-04-16 09:21:40|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618564930000|2021-04-16 09:22:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618564990000|2021-04-16 09:23:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618565000000|2021-04-16 09:23:20|2866|2860|2866|2860|2866|2860|2866|2860|1
1618565090000|2021-04-16 09:24:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618565100000|2021-04-16 09:25:00|2866|2860|2866|2860|2866|2860|2866|2860|1
1618565160000|2021-04-16 09:26:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618565210000|2021-04-16 09:26:50|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618565250000|2021-04-16 09:27:30|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1618565290000|2021-04-16 09:28:10|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618565310000|2021-04-16 09:28:30|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1618565340000|2021-04-16 09:29:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618565360000|2021-04-16 09:29:20|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1618565420000|2021-04-16 09:30:20|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618565440000|2021-04-16 09:30:40|2867|2861|2867|2861|2867|2861|2867|2861|1
1618565480000|2021-04-16 09:31:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618565520000|2021-04-16 09:32:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618565620000|2021-04-16 09:33:40|2867.8|2861.8|2868.5|2862.5|2868.5|2862.5|2867.8|2861.8|2
1618565660000|2021-04-16 09:34:20|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1618565670000|2021-04-16 09:34:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618565790000|2021-04-16 09:36:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618565800000|2021-04-16 09:36:40|2868.8|2862.8|2870.3|2864.3|2870.5|2864.5|2868.8|2862.8|3
1618565810000|2021-04-16 09:36:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618565820000|2021-04-16 09:37:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618565830000|2021-04-16 09:37:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618565850000|2021-04-16 09:37:30|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618565880000|2021-04-16 09:38:00|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1618566030000|2021-04-16 09:40:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1618566070000|2021-04-16 09:41:10|2870.3|2864.3|2872.5|2866.5|2872.5|2866.5|2870.3|2864.3|2
1618566080000|2021-04-16 09:41:20|2871.5|2865.5|2870.5|2864.5|2871.5|2865.5|2870.5|2864.5|2
1618566090000|2021-04-16 09:41:30|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2870|2864|5
1618566100000|2021-04-16 09:41:40|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1618566120000|2021-04-16 09:42:00|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1618566150000|2021-04-16 09:42:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618566160000|2021-04-16 09:42:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618566180000|2021-04-16 09:43:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618566190000|2021-04-16 09:43:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618566200000|2021-04-16 09:43:20|2871.3|2865.3|2870.5|2864.5|2871.3|2865.3|2870.5|2864.5|3
1618566210000|2021-04-16 09:43:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618566250000|2021-04-16 09:44:10|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618566270000|2021-04-16 09:44:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1618566280000|2021-04-16 09:44:40|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1618566290000|2021-04-16 09:44:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618566310000|2021-04-16 09:45:10|2868.8|2862.8|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|2
1618566320000|2021-04-16 09:45:20|2869|2863|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|3
1618566350000|2021-04-16 09:45:50|2870|2864|2870|2864|2870|2864|2870|2864|1
1618566380000|2021-04-16 09:46:20|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618566490000|2021-04-16 09:48:10|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618566520000|2021-04-16 09:48:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618566640000|2021-04-16 09:50:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1618566660000|2021-04-16 09:51:00|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2870|2864|3
1618566670000|2021-04-16 09:51:10|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1618566710000|2021-04-16 09:51:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618566760000|2021-04-16 09:52:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618566880000|2021-04-16 09:54:40|2871.3|2865.3|2872|2866|2872|2866|2871.3|2865.3|2
1618566910000|2021-04-16 09:55:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618566950000|2021-04-16 09:55:50|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618567010000|2021-04-16 09:56:50|2872|2866|2872|2866|2872|2866|2872|2866|1
1618567070000|2021-04-16 09:57:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618567170000|2021-04-16 09:59:30|2872|2866|2872|2866|2872|2866|2872|2866|1
1618567200000|2021-04-16 10:00:00|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618567240000|2021-04-16 10:00:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1618567290000|2021-04-16 10:01:30|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1618567410000|2021-04-16 10:03:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618567420000|2021-04-16 10:03:40|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1618567450000|2021-04-16 10:04:10|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1618567460000|2021-04-16 10:04:20|2872.8|2866.8|2872.8|2866.8|2873|2867|2872.5|2866.5|4
1618567470000|2021-04-16 10:04:30|2873.5|2867.5|2874|2868|2874|2868|2873.3|2867.3|4
1618567480000|2021-04-16 10:04:40|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|4
1618567500000|2021-04-16 10:05:00|2873.3|2867.3|2873|2867|2873.3|2867.3|2873|2867|2
1618567510000|2021-04-16 10:05:10|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1618567580000|2021-04-16 10:06:20|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1618567590000|2021-04-16 10:06:30|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618567610000|2021-04-16 10:06:50|2872.5|2866.5|2872|2866|2872.5|2866.5|2872|2866|2
1618567630000|2021-04-16 10:07:10|2872.3|2866.3|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|3
1618567650000|2021-04-16 10:07:30|2872|2866|2872|2866|2872|2866|2872|2866|1
1618567680000|2021-04-16 10:08:00|2872.3|2866.3|2872.8|2866.8|2872.8|2866.8|2872.3|2866.3|3
1618567710000|2021-04-16 10:08:30|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1618567780000|2021-04-16 10:09:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618567800000|2021-04-16 10:10:00|2872.3|2866.3|2872.8|2866.8|2872.8|2866.8|2872.3|2866.3|2
1618567810000|2021-04-16 10:10:10|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618567820000|2021-04-16 10:10:20|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1618567830000|2021-04-16 10:10:30|2873.8|2867.8|2873.3|2867.3|2873.8|2867.8|2873.3|2867.3|3
1618567840000|2021-04-16 10:10:40|2873|2867|2873|2867|2873|2867|2873|2867|1
1618567860000|2021-04-16 10:11:00|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1618567960000|2021-04-16 10:12:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618567970000|2021-04-16 10:12:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618568010000|2021-04-16 10:13:30|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|2
1618568020000|2021-04-16 10:13:40|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.3|2866.3|5
1618568030000|2021-04-16 10:13:50|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|4
1618568040000|2021-04-16 10:14:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618568060000|2021-04-16 10:14:20|2872|2866|2872|2866|2872|2866|2872|2866|1
1618568070000|2021-04-16 10:14:30|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618568080000|2021-04-16 10:14:40|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871|2865|5
1618568110000|2021-04-16 10:15:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618568220000|2021-04-16 10:17:00|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618568260000|2021-04-16 10:17:40|2872.3|2866.3|2870.8|2864.8|2872.3|2866.3|2870.8|2864.8|3
1618568270000|2021-04-16 10:17:50|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1618568300000|2021-04-16 10:18:20|2869|2863|2868.5|2862.5|2869|2863|2868.5|2862.5|2
1618568320000|2021-04-16 10:18:40|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618568330000|2021-04-16 10:18:50|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618568370000|2021-04-16 10:19:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618568400000|2021-04-16 10:20:00|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618568410000|2021-04-16 10:20:10|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618568420000|2021-04-16 10:20:20|2869.3|2863.3|2870.3|2864.3|2870.3|2864.3|2869.3|2863.3|2
1618568430000|2021-04-16 10:20:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618568440000|2021-04-16 10:20:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|3
1618568470000|2021-04-16 10:21:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618568480000|2021-04-16 10:21:20|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618568530000|2021-04-16 10:22:10|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1618568610000|2021-04-16 10:23:30|2870.3|2864.3|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|2
1618568620000|2021-04-16 10:23:40|2870.3|2864.3|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|2
1618568700000|2021-04-16 10:25:00|2870.3|2864.3|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|3
1618568710000|2021-04-16 10:25:10|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618568720000|2021-04-16 10:25:20|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1618568730000|2021-04-16 10:25:30|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618568740000|2021-04-16 10:25:40|2872|2866|2872.5|2866.5|2872.5|2866.5|2872|2866|3
1618568760000|2021-04-16 10:26:00|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1618568780000|2021-04-16 10:26:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618568790000|2021-04-16 10:26:30|2873|2867|2873|2867|2873|2867|2873|2867|1
1618568810000|2021-04-16 10:26:50|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618568830000|2021-04-16 10:27:10|2873.5|2867.5|2874.3|2868.3|2874.3|2868.3|2873.5|2867.5|4
1618568840000|2021-04-16 10:27:20|2874|2868|2874.5|2868.5|2874.5|2868.5|2874|2868|2
1618568850000|2021-04-16 10:27:30|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|2
1618568860000|2021-04-16 10:27:40|2874|2868|2874.8|2868.8|2874.8|2868.8|2874|2868|2
1618568880000|2021-04-16 10:28:00|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1618568930000|2021-04-16 10:28:50|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1618568940000|2021-04-16 10:29:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618568950000|2021-04-16 10:29:10|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618568980000|2021-04-16 10:29:40|2875.3|2869.3|2876|2870|2876.3|2870.3|2875.3|2869.3|4
1618568990000|2021-04-16 10:29:50|2876.3|2870.3|2876.3|2870.3|2877|2871|2876.3|2870.3|4
1618569000000|2021-04-16 10:30:00|2876|2870|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|4
1618569030000|2021-04-16 10:30:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1618569060000|2021-04-16 10:31:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875|2869|5
1618569070000|2021-04-16 10:31:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1618569100000|2021-04-16 10:31:40|2876.3|2870.3|2877|2871|2877|2871|2876.3|2870.3|3
1618569110000|2021-04-16 10:31:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618569120000|2021-04-16 10:32:00|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1618569150000|2021-04-16 10:32:30|2876.8|2870.8|2876|2870|2876.8|2870.8|2876|2870|4
1618569160000|2021-04-16 10:32:40|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1618569190000|2021-04-16 10:33:10|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1618569220000|2021-04-16 10:33:40|2877|2871|2877|2871|2877|2871|2877|2871|1
1618569240000|2021-04-16 10:34:00|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1618569250000|2021-04-16 10:34:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618569290000|2021-04-16 10:34:50|2877|2871|2877|2871|2877|2871|2877|2871|1
1618569340000|2021-04-16 10:35:40|2876.8|2870.8|2876.8|2870.8|2877|2871|2876.8|2870.8|3
1618569370000|2021-04-16 10:36:10|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1618569420000|2021-04-16 10:37:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618569490000|2021-04-16 10:38:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618569520000|2021-04-16 10:38:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618569570000|2021-04-16 10:39:30|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618569600000|2021-04-16 10:40:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618569610000|2021-04-16 10:40:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618569680000|2021-04-16 10:41:20|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618569700000|2021-04-16 10:41:40|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|2
1618569710000|2021-04-16 10:41:50|2876|2870|2876|2870|2876|2870|2876|2870|1
1618569730000|2021-04-16 10:42:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618569750000|2021-04-16 10:42:30|2876|2870|2876.5|2870.5|2876.5|2870.5|2876|2870|3
1618569820000|2021-04-16 10:43:40|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618569860000|2021-04-16 10:44:20|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618569870000|2021-04-16 10:44:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1618569880000|2021-04-16 10:44:40|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1618569900000|2021-04-16 10:45:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618569920000|2021-04-16 10:45:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1618569980000|2021-04-16 10:46:20|2877.3|2871.3|2877|2871|2877.3|2871.3|2877|2871|2
1618569990000|2021-04-16 10:46:30|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618570070000|2021-04-16 10:47:50|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877|2871|3
1618570080000|2021-04-16 10:48:00|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570100000|2021-04-16 10:48:20|2877|2871|2877.3|2871.3|2877.3|2871.3|2876.5|2870.5|3
1618570150000|2021-04-16 10:49:10|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570180000|2021-04-16 10:49:40|2876.8|2870.8|2877.3|2871.3|2877.5|2871.5|2876.8|2870.8|4
1618570220000|2021-04-16 10:50:20|2876.8|2870.8|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|3
1618570230000|2021-04-16 10:50:30|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1618570240000|2021-04-16 10:50:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618570260000|2021-04-16 10:51:00|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570270000|2021-04-16 10:51:10|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570310000|2021-04-16 10:51:50|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570350000|2021-04-16 10:52:30|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2876.5|2870.5|4
1618570390000|2021-04-16 10:53:10|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570400000|2021-04-16 10:53:20|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570410000|2021-04-16 10:53:30|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618570420000|2021-04-16 10:53:40|2877|2871|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|4
1618570470000|2021-04-16 10:54:30|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1618570480000|2021-04-16 10:54:40|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618570490000|2021-04-16 10:54:50|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618570510000|2021-04-16 10:55:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618570530000|2021-04-16 10:55:30|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618570550000|2021-04-16 10:55:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618570580000|2021-04-16 10:56:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618570640000|2021-04-16 10:57:20|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618570650000|2021-04-16 10:57:30|2877|2871|2877|2871|2877.3|2871.3|2877|2871|3
1618570680000|2021-04-16 10:58:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618570690000|2021-04-16 10:58:10|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618570710000|2021-04-16 10:58:30|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618570720000|2021-04-16 10:58:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618570740000|2021-04-16 10:59:00|2875.8|2869.8|2875.3|2869.3|2875.8|2869.8|2875.3|2869.3|2
1618570770000|2021-04-16 10:59:30|2875|2869|2875.3|2869.3|2875.3|2869.3|2875|2869|2
1618570780000|2021-04-16 10:59:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618570810000|2021-04-16 11:00:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618570830000|2021-04-16 11:00:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618570840000|2021-04-16 11:00:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618570850000|2021-04-16 11:00:50|2876.8|2870.8|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|2
1618570860000|2021-04-16 11:01:00|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1618570880000|2021-04-16 11:01:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618571010000|2021-04-16 11:03:30|2877.5|2871.5|2876.8|2870.8|2877.5|2871.5|2876.8|2870.8|2
1618571020000|2021-04-16 11:03:40|2877|2871|2877|2871|2877|2871|2877|2871|1
1618571030000|2021-04-16 11:03:50|2877.8|2871.8|2878.8|2872.8|2878.8|2872.8|2877.8|2871.8|2
1618571040000|2021-04-16 11:04:00|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618571240000|2021-04-16 11:07:20|2879.3|2873.3|2879|2873|2879.3|2873.3|2879|2873|2
1618571250000|2021-04-16 11:07:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618571320000|2021-04-16 11:08:40|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618571490000|2021-04-16 11:11:30|2877|2871|2877|2871|2877|2871|2877|2871|1
1618571520000|2021-04-16 11:12:00|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1618571530000|2021-04-16 11:12:10|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618571560000|2021-04-16 11:12:40|2877|2871|2877|2871|2877|2871|2877|2871|1
1618571580000|2021-04-16 11:13:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618571620000|2021-04-16 11:13:40|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1618571670000|2021-04-16 11:14:30|2875.8|2869.8|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|2
1618571730000|2021-04-16 11:15:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1618571740000|2021-04-16 11:15:40|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1618571750000|2021-04-16 11:15:50|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1618571850000|2021-04-16 11:17:30|2875.8|2869.8|2875.3|2869.3|2875.8|2869.8|2875.3|2869.3|2
1618572020000|2021-04-16 11:20:20|2875|2869|2875|2869|2875|2869|2875|2869|1
1618572030000|2021-04-16 11:20:30|2874.8|2868.8|2874|2868|2874.8|2868.8|2874|2868|2
1618572120000|2021-04-16 11:22:00|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1618572130000|2021-04-16 11:22:10|2872.8|2866.8|2873.5|2867.5|2873.5|2867.5|2872.8|2866.8|2
1618572160000|2021-04-16 11:22:40|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.8|2867.8|2
1618572190000|2021-04-16 11:23:10|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1618572200000|2021-04-16 11:23:20|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618572220000|2021-04-16 11:23:40|2872.8|2866.8|2873.8|2867.8|2873.8|2867.8|2872.8|2866.8|2
1618572280000|2021-04-16 11:24:40|2875|2869|2875|2869|2875|2869|2875|2869|1
1618572290000|2021-04-16 11:24:50|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|2
1618572300000|2021-04-16 11:25:00|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1618572310000|2021-04-16 11:25:10|2877.3|2871.3|2876.5|2870.5|2877.3|2871.3|2876.5|2870.5|2
1618572360000|2021-04-16 11:26:00|2876|2870|2876|2870|2876|2870|2876|2870|1
1618572370000|2021-04-16 11:26:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618572450000|2021-04-16 11:27:30|2875|2869|2875|2869|2875|2869|2875|2869|1
1618572590000|2021-04-16 11:29:50|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618572670000|2021-04-16 11:31:10|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618572690000|2021-04-16 11:31:30|2875|2869|2875|2869|2875|2869|2875|2869|1
1618572710000|2021-04-16 11:31:50|2875.3|2869.3|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|2
1618572720000|2021-04-16 11:32:00|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618572770000|2021-04-16 11:32:50|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618572780000|2021-04-16 11:33:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1618572800000|2021-04-16 11:33:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618572850000|2021-04-16 11:34:10|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1618572870000|2021-04-16 11:34:30|2874|2868|2874|2868|2874|2868|2874|2868|1
1618572880000|2021-04-16 11:34:40|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874|2868|3
1618573150000|2021-04-16 11:39:10|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618573160000|2021-04-16 11:39:20|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618573180000|2021-04-16 11:39:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618573220000|2021-04-16 11:40:20|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618573230000|2021-04-16 11:40:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618573250000|2021-04-16 11:40:50|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618573320000|2021-04-16 11:42:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618573350000|2021-04-16 11:42:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618573380000|2021-04-16 11:43:00|2875.5|2869.5|2876.3|2870.3|2876.3|2870.3|2875.5|2869.5|3
1618573390000|2021-04-16 11:43:10|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1618573400000|2021-04-16 11:43:20|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|3
1618573410000|2021-04-16 11:43:30|2877.3|2871.3|2877|2871|2877.3|2871.3|2877|2871|2
1618573420000|2021-04-16 11:43:40|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1618573510000|2021-04-16 11:45:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618573570000|2021-04-16 11:46:10|2876|2870|2876.5|2870.5|2876.8|2870.8|2876|2870|4
1618573640000|2021-04-16 11:47:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618573650000|2021-04-16 11:47:30|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618573660000|2021-04-16 11:47:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618573680000|2021-04-16 11:48:00|2877.8|2871.8|2878.5|2872.5|2878.8|2872.8|2877.8|2871.8|4
1618573720000|2021-04-16 11:48:40|2878|2872|2878|2872|2878|2872|2878|2872|1
1618573790000|2021-04-16 11:49:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618573800000|2021-04-16 11:50:00|2878|2872|2878|2872|2878|2872|2878|2872|1
1618573810000|2021-04-16 11:50:10|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618573820000|2021-04-16 11:50:20|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618573830000|2021-04-16 11:50:30|2878|2872|2877.5|2871.5|2878|2872|2877.5|2871.5|2
1618573840000|2021-04-16 11:50:40|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618573850000|2021-04-16 11:50:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1618573860000|2021-04-16 11:51:00|2878.3|2872.3|2877.5|2871.5|2878.3|2872.3|2877.5|2871.5|4
1618573890000|2021-04-16 11:51:30|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1618573900000|2021-04-16 11:51:40|2877.8|2871.8|2878.3|2872.3|2878.3|2872.3|2877.8|2871.8|2
1618573920000|2021-04-16 11:52:00|2878.5|2872.5|2878.8|2872.8|2879|2873|2878.5|2872.5|3
1618573930000|2021-04-16 11:52:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618573940000|2021-04-16 11:52:20|2878.8|2872.8|2879.3|2873.3|2879.3|2873.3|2878.8|2872.8|2
1618573950000|2021-04-16 11:52:30|2879|2873|2879|2873|2879|2873|2879|2873|1
1618573970000|2021-04-16 11:52:50|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618573990000|2021-04-16 11:53:10|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1618574000000|2021-04-16 11:53:20|2879.8|2873.8|2878.8|2872.8|2879.8|2873.8|2878.8|2872.8|6
1618574010000|2021-04-16 11:53:30|2878.5|2872.5|2878.8|2872.8|2878.8|2872.8|2878.5|2872.5|2
1618574030000|2021-04-16 11:53:50|2879|2873|2879|2873|2879|2873|2879|2873|1
1618574040000|2021-04-16 11:54:00|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618574050000|2021-04-16 11:54:10|2879.5|2873.5|2879.8|2873.8|2880.3|2874.3|2879.5|2873.5|6
1618574060000|2021-04-16 11:54:20|2880|2874|2880.5|2874.5|2880.5|2874.5|2879.8|2873.8|4
1618574070000|2021-04-16 11:54:30|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1618574090000|2021-04-16 11:54:50|2880.8|2874.8|2881.3|2875.3|2881.3|2875.3|2880.8|2874.8|2
1618574110000|2021-04-16 11:55:10|2881|2875|2880|2874|2881|2875|2880|2874|2
1618574130000|2021-04-16 11:55:30|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618574140000|2021-04-16 11:55:40|2879.8|2873.8|2880.3|2874.3|2880.3|2874.3|2879.8|2873.8|2
1618574160000|2021-04-16 11:56:00|2880|2874|2880|2874|2880|2874|2880|2874|1
1618574190000|2021-04-16 11:56:30|2879.8|2873.8|2880|2874|2880|2874|2879.5|2873.5|3
1618574250000|2021-04-16 11:57:30|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618574260000|2021-04-16 11:57:40|2880|2874|2880|2874|2880|2874|2880|2874|1
1618574270000|2021-04-16 11:57:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618574310000|2021-04-16 11:58:30|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618574320000|2021-04-16 11:58:40|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618574330000|2021-04-16 11:58:50|2881.3|2875.3|2882.8|2876.8|2882.8|2876.8|2881.3|2875.3|3
1618574340000|2021-04-16 11:59:00|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1618574350000|2021-04-16 11:59:10|2882.3|2876.3|2883.3|2877.3|2883.3|2877.3|2882.3|2876.3|3
1618574360000|2021-04-16 11:59:20|2883.5|2877.5|2883|2877|2883.5|2877.5|2882.5|2876.5|5
1618574370000|2021-04-16 11:59:30|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1618574390000|2021-04-16 11:59:50|2883|2877|2883.8|2877.8|2883.8|2877.8|2883|2877|2
1618574400000|2021-04-16 12:00:00|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|2
1618574410000|2021-04-16 12:00:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1618574440000|2021-04-16 12:00:40|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1618574460000|2021-04-16 12:01:00|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1618574480000|2021-04-16 12:01:20|2883|2877|2883.5|2877.5|2883.5|2877.5|2882.3|2876.3|8
1618574490000|2021-04-16 12:01:30|2883.3|2877.3|2883|2877|2883.3|2877.3|2883|2877|2
1618574540000|2021-04-16 12:02:20|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1618574550000|2021-04-16 12:02:30|2882.5|2876.5|2882.3|2876.3|2882.5|2876.5|2882.3|2876.3|2
1618574560000|2021-04-16 12:02:40|2882.8|2876.8|2883.5|2877.5|2883.5|2877.5|2882.8|2876.8|3
1618574620000|2021-04-16 12:03:40|2883|2877|2882.5|2876.5|2883|2877|2882.3|2876.3|3
1618574640000|2021-04-16 12:04:00|2882.3|2876.3|2881.8|2875.8|2882.3|2876.3|2881.8|2875.8|3
1618574680000|2021-04-16 12:04:40|2881.5|2875.5|2880.8|2874.8|2881.5|2875.5|2880.3|2874.3|6
1618574690000|2021-04-16 12:04:50|2880.5|2874.5|2880.5|2874.5|2880.8|2874.8|2880.3|2874.3|5
1618574700000|2021-04-16 12:05:00|2880.3|2874.3|2880.8|2874.8|2880.8|2874.8|2880.3|2874.3|5
1618574710000|2021-04-16 12:05:10|2881|2875|2882.3|2876.3|2882.3|2876.3|2881|2875|3
1618574730000|2021-04-16 12:05:30|2882|2876|2882|2876|2882|2876|2881.8|2875.8|3
1618574750000|2021-04-16 12:05:50|2881.8|2875.8|2881|2875|2881.8|2875.8|2881|2875|2
1618574810000|2021-04-16 12:06:50|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618574820000|2021-04-16 12:07:00|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|2
1618574830000|2021-04-16 12:07:10|2882|2876|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|4
1618574850000|2021-04-16 12:07:30|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1618574860000|2021-04-16 12:07:40|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1618574880000|2021-04-16 12:08:00|2883|2877|2883|2877|2883|2877|2883|2877|1
1618574930000|2021-04-16 12:08:50|2883.3|2877.3|2883.8|2877.8|2883.8|2877.8|2883.3|2877.3|3
1618574940000|2021-04-16 12:09:00|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1618574950000|2021-04-16 12:09:10|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1618574970000|2021-04-16 12:09:30|2883.3|2877.3|2883.5|2877.5|2883.5|2877.5|2883.3|2877.3|2
1618575000000|2021-04-16 12:10:00|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618575030000|2021-04-16 12:10:30|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1618575050000|2021-04-16 12:10:50|2884.5|2878.5|2884|2878|2884.5|2878.5|2884|2878|2
1618575060000|2021-04-16 12:11:00|2884.5|2878.5|2885.3|2879.3|2885.3|2879.3|2884.5|2878.5|2
1618575080000|2021-04-16 12:11:20|2885|2879|2885|2879|2885|2879|2885|2879|1
1618575090000|2021-04-16 12:11:30|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1618575100000|2021-04-16 12:11:40|2885|2879|2885.8|2879.8|2885.8|2879.8|2885|2879|4
1618575120000|2021-04-16 12:12:00|2885.5|2879.5|2886.8|2880.8|2886.8|2880.8|2885|2879|5
1618575130000|2021-04-16 12:12:10|2886.5|2880.5|2886.8|2880.8|2886.8|2880.8|2886.5|2880.5|2
1618575150000|2021-04-16 12:12:30|2887|2881|2887|2881|2887|2881|2887|2881|1
1618575210000|2021-04-16 12:13:30|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1618575340000|2021-04-16 12:15:40|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1618575350000|2021-04-16 12:15:50|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1618575390000|2021-04-16 12:16:30|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1618575420000|2021-04-16 12:17:00|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1618575450000|2021-04-16 12:17:30|2887.3|2881.3|2886.8|2880.8|2887.3|2881.3|2886.8|2880.8|3
1618575470000|2021-04-16 12:17:50|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1618575480000|2021-04-16 12:18:00|2886.8|2880.8|2887.3|2881.3|2887.3|2881.3|2886.8|2880.8|4
1618575510000|2021-04-16 12:18:30|2886.8|2880.8|2887.5|2881.5|2887.5|2881.5|2886.8|2880.8|3
1618575530000|2021-04-16 12:18:50|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1618575540000|2021-04-16 12:19:00|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1618575580000|2021-04-16 12:19:40|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|1
1618575590000|2021-04-16 12:19:50|2887.5|2881.5|2887.8|2881.8|2887.8|2881.8|2886.8|2880.8|7
1618575610000|2021-04-16 12:20:10|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1618575620000|2021-04-16 12:20:20|2887|2881|2887|2881|2887|2881|2887|2881|1
1618575650000|2021-04-16 12:20:50|2886.5|2880.5|2886|2880|2887|2881|2886|2880|6
1618575660000|2021-04-16 12:21:00|2885.8|2879.8|2885.5|2879.5|2885.8|2879.8|2885.5|2879.5|2
1618575670000|2021-04-16 12:21:10|2885.3|2879.3|2885|2879|2885.5|2879.5|2884.8|2878.8|4
1618575680000|2021-04-16 12:21:20|2884.3|2878.3|2884|2878|2884.3|2878.3|2884|2878|2
1618575700000|2021-04-16 12:21:40|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1618575710000|2021-04-16 12:21:50|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1618575720000|2021-04-16 12:22:00|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618575740000|2021-04-16 12:22:20|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1618575780000|2021-04-16 12:23:00|2884|2878|2884|2878|2884|2878|2884|2878|1
1618575810000|2021-04-16 12:23:30|2884.5|2878.5|2884|2878|2884.5|2878.5|2884|2878|2
1618575830000|2021-04-16 12:23:50|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618575840000|2021-04-16 12:24:00|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1618575850000|2021-04-16 12:24:10|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618575860000|2021-04-16 12:24:20|2884|2878|2884.3|2878.3|2884.3|2878.3|2884|2878|2
1618575870000|2021-04-16 12:24:30|2883.5|2877.5|2883|2877|2883.5|2877.5|2883|2877|2
1618575930000|2021-04-16 12:25:30|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1618575940000|2021-04-16 12:25:40|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618575960000|2021-04-16 12:26:00|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1618576000000|2021-04-16 12:26:40|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618576020000|2021-04-16 12:27:00|2884|2878|2884|2878|2884|2878|2884|2878|1
1618576050000|2021-04-16 12:27:30|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618576070000|2021-04-16 12:27:50|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1618576080000|2021-04-16 12:28:00|2883.3|2877.3|2883|2877|2883.3|2877.3|2883|2877|2
1618576090000|2021-04-16 12:28:10|2883.3|2877.3|2883|2877|2883.3|2877.3|2883|2877|2
1618576230000|2021-04-16 12:30:30|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1618576250000|2021-04-16 12:30:50|2882.8|2876.8|2882|2876|2882.8|2876.8|2882|2876|4
1618576260000|2021-04-16 12:31:00|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|2
1618576270000|2021-04-16 12:31:10|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618576280000|2021-04-16 12:31:20|2882|2876|2881.3|2875.3|2882|2876|2881.3|2875.3|2
1618576290000|2021-04-16 12:31:30|2881|2875|2881.3|2875.3|2882|2876|2881|2875|5
1618576300000|2021-04-16 12:31:40|2881.5|2875.5|2881.8|2875.8|2881.8|2875.8|2881.5|2875.5|2
1618576310000|2021-04-16 12:31:50|2881.5|2875.5|2882|2876|2882|2876|2881.5|2875.5|3
1618576320000|2021-04-16 12:32:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618576390000|2021-04-16 12:33:10|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1618576420000|2021-04-16 12:33:40|2882.5|2876.5|2883|2877|2883|2877|2882.5|2876.5|2
1618576430000|2021-04-16 12:33:50|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1618576440000|2021-04-16 12:34:00|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|4
1618576450000|2021-04-16 12:34:10|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1618576470000|2021-04-16 12:34:30|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618576490000|2021-04-16 12:34:50|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618576500000|2021-04-16 12:35:00|2880.8|2874.8|2881|2875|2881.3|2875.3|2880.8|2874.8|4
1618576510000|2021-04-16 12:35:10|2881.8|2875.8|2881.5|2875.5|2881.8|2875.8|2881.5|2875.5|2
1618576520000|2021-04-16 12:35:20|2881.8|2875.8|2882|2876|2882|2876|2881.8|2875.8|2
1618576550000|2021-04-16 12:35:50|2882.5|2876.5|2882.8|2876.8|2883|2877|2882.5|2876.5|4
1618576560000|2021-04-16 12:36:00|2883|2877|2882.8|2876.8|2883|2877|2882.8|2876.8|2
1618576570000|2021-04-16 12:36:10|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|2
1618576630000|2021-04-16 12:37:10|2881.3|2875.3|2881.8|2875.8|2881.8|2875.8|2881.3|2875.3|2
1618576650000|2021-04-16 12:37:30|2882|2876|2883.8|2877.8|2883.8|2877.8|2882|2876|2
1618576700000|2021-04-16 12:38:20|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1618576760000|2021-04-16 12:39:20|2883.3|2877.3|2882.8|2876.8|2883.3|2877.3|2882.8|2876.8|2
1618576770000|2021-04-16 12:39:30|2882.5|2876.5|2882.3|2876.3|2882.5|2876.5|2882.3|2876.3|2
1618576780000|2021-04-16 12:39:40|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1618576790000|2021-04-16 12:39:50|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1618576800000|2021-04-16 12:40:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618576820000|2021-04-16 12:40:20|2882|2876|2882|2876|2882|2876|2882|2876|1
1618576850000|2021-04-16 12:40:50|2882.3|2876.3|2884.8|2878.8|2884.8|2878.8|2882.3|2876.3|4
1618576870000|2021-04-16 12:41:10|2885|2879|2886|2880|2886|2880|2885|2879|2
1618576890000|2021-04-16 12:41:30|2885.3|2879.3|2885.3|2879.3|2885.8|2879.8|2885.3|2879.3|3
1618576910000|2021-04-16 12:41:50|2885|2879|2885|2879|2885|2879|2885|2879|1
1618576920000|2021-04-16 12:42:00|2885.3|2879.3|2885.8|2879.8|2885.8|2879.8|2885.3|2879.3|2
1618576930000|2021-04-16 12:42:10|2885.5|2879.5|2885.3|2879.3|2885.5|2879.5|2884.8|2878.8|6
1618576960000|2021-04-16 12:42:40|2885|2879|2884.5|2878.5|2885|2879|2884.5|2878.5|2
1618576980000|2021-04-16 12:43:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1618577000000|2021-04-16 12:43:20|2885|2879|2885|2879|2885|2879|2885|2879|1
1618577070000|2021-04-16 12:44:30|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1618577100000|2021-04-16 12:45:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1618577110000|2021-04-16 12:45:10|2884.5|2878.5|2884.3|2878.3|2884.5|2878.5|2884.3|2878.3|2
1618577120000|2021-04-16 12:45:20|2884.5|2878.5|2882|2876|2884.5|2878.5|2882|2876|2
1618577140000|2021-04-16 12:45:40|2881.8|2875.8|2880.5|2874.5|2881.8|2875.8|2880.5|2874.5|2
1618577190000|2021-04-16 12:46:30|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618577250000|2021-04-16 12:47:30|2880.5|2874.5|2880|2874|2880.5|2874.5|2880|2874|3
1618577270000|2021-04-16 12:47:50|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1618577280000|2021-04-16 12:48:00|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618577300000|2021-04-16 12:48:20|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618577310000|2021-04-16 12:48:30|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618577320000|2021-04-16 12:48:40|2880|2874|2879.8|2873.8|2880|2874|2879.8|2873.8|2
1618577330000|2021-04-16 12:48:50|2880|2874|2880.3|2874.3|2880.3|2874.3|2880|2874|2
1618577340000|2021-04-16 12:49:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618577350000|2021-04-16 12:49:10|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618577370000|2021-04-16 12:49:30|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618577430000|2021-04-16 12:50:30|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2881.3|2875.3|2
1618577470000|2021-04-16 12:51:10|2881.8|2875.8|2882.5|2876.5|2882.5|2876.5|2881.8|2875.8|2
1618577500000|2021-04-16 12:51:40|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618577530000|2021-04-16 12:52:10|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|2
1618577540000|2021-04-16 12:52:20|2882|2876|2882|2876|2882|2876|2882|2876|1
1618577550000|2021-04-16 12:52:30|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618577580000|2021-04-16 12:53:00|2882|2876|2882|2876|2882|2876|2882|2876|1
1618577610000|2021-04-16 12:53:30|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618577670000|2021-04-16 12:54:30|2882|2876|2882|2876|2882|2876|2882|2876|1
1618577690000|2021-04-16 12:54:50|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1618577700000|2021-04-16 12:55:00|2883|2877|2883.8|2877.8|2883.8|2877.8|2883|2877|4
1618577710000|2021-04-16 12:55:10|2884.3|2878.3|2884.5|2878.5|2884.5|2878.5|2884.3|2878.3|2
1618577740000|2021-04-16 12:55:40|2884.8|2878.8|2885.3|2879.3|2885.3|2879.3|2884.8|2878.8|2
1618577770000|2021-04-16 12:56:10|2885.5|2879.5|2886.8|2880.8|2886.8|2880.8|2885.5|2879.5|2
1618577780000|2021-04-16 12:56:20|2886.3|2880.3|2886.8|2880.8|2886.8|2880.8|2886.3|2880.3|2
1618577790000|2021-04-16 12:56:30|2886.5|2880.5|2886|2880|2886.5|2880.5|2885|2879|4
1618577810000|2021-04-16 12:56:50|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1618577820000|2021-04-16 12:57:00|2886|2880|2886|2880|2886|2880|2886|2880|1
1618577860000|2021-04-16 12:57:40|2885.8|2879.8|2884.8|2878.8|2885.8|2879.8|2884.8|2878.8|4
1618577870000|2021-04-16 12:57:50|2884.5|2878.5|2883.8|2877.8|2884.5|2878.5|2883.8|2877.8|8
1618577880000|2021-04-16 12:58:00|2884|2878|2885.3|2879.3|2885.3|2879.3|2884|2878|2
1618577890000|2021-04-16 12:58:10|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.3|2878.3|4
1618577900000|2021-04-16 12:58:20|2885.3|2879.3|2885|2879|2885.5|2879.5|2885|2879|4
1618577910000|2021-04-16 12:58:30|2884.5|2878.5|2884|2878|2884.5|2878.5|2884|2878|2
1618577970000|2021-04-16 12:59:30|2883.5|2877.5|2884|2878|2884.3|2878.3|2883.5|2877.5|3
1618578000000|2021-04-16 13:00:00|2883.8|2877.8|2879.8|2873.8|2883.8|2877.8|2879.3|2873.3|19
1618578010000|2021-04-16 13:00:10|2879.3|2873.3|2876.8|2870.8|2879.3|2873.3|2876.5|2870.5|21
1618578020000|2021-04-16 13:00:20|2876.5|2870.5|2875.8|2869.8|2877.3|2871.3|2875.3|2869.3|16
1618578030000|2021-04-16 13:00:30|2876|2870|2874.8|2868.8|2877|2871|2874.8|2868.8|20
1618578040000|2021-04-16 13:00:40|2875|2869|2874|2868|2875|2869|2874|2868|12
1618578050000|2021-04-16 13:00:50|2874.3|2868.3|2874|2868|2874.3|2868.3|2873.8|2867.8|4
1618578060000|2021-04-16 13:01:00|2874.3|2868.3|2874.3|2868.3|2874.8|2868.8|2873.8|2867.8|6
1618578070000|2021-04-16 13:01:10|2874.5|2868.5|2875.5|2869.5|2875.5|2869.5|2874.5|2868.5|3
1618578080000|2021-04-16 13:01:20|2876|2870|2875.8|2869.8|2876|2870|2875.3|2869.3|6
1618578090000|2021-04-16 13:01:30|2875.5|2869.5|2876|2870|2877|2871|2875.5|2869.5|8
1618578100000|2021-04-16 13:01:40|2875.8|2869.8|2877|2871|2877.3|2871.3|2875.8|2869.8|5
1618578110000|2021-04-16 13:01:50|2877.3|2871.3|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|4
1618578120000|2021-04-16 13:02:00|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618578130000|2021-04-16 13:02:10|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|3
1618578140000|2021-04-16 13:02:20|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1618578150000|2021-04-16 13:02:30|2877.8|2871.8|2878.5|2872.5|2878.5|2872.5|2877.8|2871.8|6
1618578160000|2021-04-16 13:02:40|2878.8|2872.8|2878.5|2872.5|2879.8|2873.8|2878.5|2872.5|8
1618578170000|2021-04-16 13:02:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878|2872|7
1618578180000|2021-04-16 13:03:00|2878.5|2872.5|2879|2873|2879|2873|2878.5|2872.5|2
1618578200000|2021-04-16 13:03:20|2878.8|2872.8|2878.5|2872.5|2878.8|2872.8|2878.5|2872.5|2
1618578210000|2021-04-16 13:03:30|2878|2872|2878|2872|2878.3|2872.3|2878|2872|3
1618578220000|2021-04-16 13:03:40|2878.3|2872.3|2878.3|2872.3|2878.5|2872.5|2878|2872|5
1618578230000|2021-04-16 13:03:50|2878.5|2872.5|2878.5|2872.5|2878.8|2872.8|2878.3|2872.3|11
1618578250000|2021-04-16 13:04:10|2878|2872|2879|2873|2879|2873|2878|2872|4
1618578260000|2021-04-16 13:04:20|2878.8|2872.8|2879.8|2873.8|2879.8|2873.8|2878.8|2872.8|16
1618578270000|2021-04-16 13:04:30|2879.5|2873.5|2880.8|2874.8|2881.8|2875.8|2879.3|2873.3|13
1618578280000|2021-04-16 13:04:40|2881.3|2875.3|2879.8|2873.8|2881.3|2875.3|2879.8|2873.8|5
1618578290000|2021-04-16 13:04:50|2880|2874|2880.5|2874.5|2880.5|2874.5|2879.5|2873.5|8
1618578300000|2021-04-16 13:05:00|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618578310000|2021-04-16 13:05:10|2879.3|2873.3|2880.5|2874.5|2880.5|2874.5|2879.3|2873.3|3
1618578320000|2021-04-16 13:05:20|2880.8|2874.8|2881.5|2875.5|2882|2876|2880.8|2874.8|12
1618578330000|2021-04-16 13:05:30|2881.8|2875.8|2881.3|2875.3|2882|2876|2881|2875|13
1618578340000|2021-04-16 13:05:40|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|2
1618578350000|2021-04-16 13:05:50|2880.8|2874.8|2880.5|2874.5|2880.8|2874.8|2880.5|2874.5|2
1618578360000|2021-04-16 13:06:00|2880|2874|2879.5|2873.5|2880.3|2874.3|2879.5|2873.5|5
1618578370000|2021-04-16 13:06:10|2879.8|2873.8|2879.8|2873.8|2880|2874|2879.8|2873.8|3
1618578380000|2021-04-16 13:06:20|2879.5|2873.5|2879.5|2873.5|2880|2874|2879.5|2873.5|7
1618578390000|2021-04-16 13:06:30|2879.3|2873.3|2879|2873|2879.3|2873.3|2878.5|2872.5|4
1618578430000|2021-04-16 13:07:10|2878.8|2872.8|2878.5|2872.5|2878.8|2872.8|2878.5|2872.5|4
1618578440000|2021-04-16 13:07:20|2878.3|2872.3|2878.5|2872.5|2878.5|2872.5|2877.8|2871.8|7
1618578460000|2021-04-16 13:07:40|2878.3|2872.3|2878|2872|2878.3|2872.3|2877.8|2871.8|7
1618578470000|2021-04-16 13:07:50|2878.8|2872.8|2879|2873|2879|2873|2878.8|2872.8|2
1618578480000|2021-04-16 13:08:00|2878.8|2872.8|2878.3|2872.3|2879|2873|2878|2872|4
1618578490000|2021-04-16 13:08:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.3|2872.3|9
1618578500000|2021-04-16 13:08:20|2878.3|2872.3|2878.5|2872.5|2878.5|2872.5|2877.8|2871.8|12
1618578510000|2021-04-16 13:08:30|2878|2872|2877.3|2871.3|2878|2872|2877.3|2871.3|9
1618578520000|2021-04-16 13:08:40|2877|2871|2877.5|2871.5|2877.5|2871.5|2877|2871|3
1618578530000|2021-04-16 13:08:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877|2871|3
1618578540000|2021-04-16 13:09:00|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618578550000|2021-04-16 13:09:10|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|4
1618578560000|2021-04-16 13:09:20|2877.3|2871.3|2878|2872|2878|2872|2877.3|2871.3|3
1618578570000|2021-04-16 13:09:30|2878.3|2872.3|2878.5|2872.5|2878.8|2872.8|2878.3|2872.3|5
1618578610000|2021-04-16 13:10:10|2878.8|2872.8|2879|2873|2879|2873|2878.8|2872.8|2
1618578620000|2021-04-16 13:10:20|2879.5|2873.5|2880.5|2874.5|2880.5|2874.5|2879.5|2873.5|3
1618578630000|2021-04-16 13:10:30|2880.3|2874.3|2879.3|2873.3|2880.3|2874.3|2879.3|2873.3|2
1618578640000|2021-04-16 13:10:40|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1618578650000|2021-04-16 13:10:50|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1618578670000|2021-04-16 13:11:10|2880.3|2874.3|2879.3|2873.3|2880.3|2874.3|2879.3|2873.3|3
1618578680000|2021-04-16 13:11:20|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1618578690000|2021-04-16 13:11:30|2879|2873|2879|2873|2879|2873|2878.8|2872.8|5
1618578710000|2021-04-16 13:11:50|2878.8|2872.8|2879|2873|2879|2873|2878.8|2872.8|2
1618578720000|2021-04-16 13:12:00|2879.3|2873.3|2879.5|2873.5|2880|2874|2879.3|2873.3|5
1618578730000|2021-04-16 13:12:10|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618578740000|2021-04-16 13:12:20|2879.5|2873.5|2879|2873|2879.5|2873.5|2879|2873|4
1618578750000|2021-04-16 13:12:30|2879.3|2873.3|2879|2873|2879.5|2873.5|2879|2873|6
1618578760000|2021-04-16 13:12:40|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2878.8|2872.8|9
1618578780000|2021-04-16 13:13:00|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618578790000|2021-04-16 13:13:10|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2878.8|2872.8|10
1618578800000|2021-04-16 13:13:20|2879|2873|2879.5|2873.5|2879.5|2873.5|2879|2873|3
1618578810000|2021-04-16 13:13:30|2879|2873|2880|2874|2880.3|2874.3|2879|2873|3
1618578830000|2021-04-16 13:13:50|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618578840000|2021-04-16 13:14:00|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618578850000|2021-04-16 13:14:10|2879.5|2873.5|2878.5|2872.5|2879.8|2873.8|2878.5|2872.5|5
1618578860000|2021-04-16 13:14:20|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1618578870000|2021-04-16 13:14:30|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618578880000|2021-04-16 13:14:40|2879|2873|2878.5|2872.5|2879|2873|2878.5|2872.5|2
1618578890000|2021-04-16 13:14:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618578900000|2021-04-16 13:15:00|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618578930000|2021-04-16 13:15:30|2878.8|2872.8|2879|2873|2879.3|2873.3|2878.8|2872.8|3
1618578990000|2021-04-16 13:16:30|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618579020000|2021-04-16 13:17:00|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1618579050000|2021-04-16 13:17:30|2878.8|2872.8|2879.3|2873.3|2879.3|2873.3|2878.5|2872.5|5
1618579060000|2021-04-16 13:17:40|2879.5|2873.5|2880.3|2874.3|2880.3|2874.3|2879.5|2873.5|4
1618579070000|2021-04-16 13:17:50|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618579090000|2021-04-16 13:18:10|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618579100000|2021-04-16 13:18:20|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618579110000|2021-04-16 13:18:30|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|2
1618579120000|2021-04-16 13:18:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|3
1618579140000|2021-04-16 13:19:00|2879.8|2873.8|2880.3|2874.3|2880.3|2874.3|2879.8|2873.8|2
1618579160000|2021-04-16 13:19:20|2880.5|2874.5|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|2
1618579180000|2021-04-16 13:19:40|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618579190000|2021-04-16 13:19:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618579200000|2021-04-16 13:20:00|2880|2874|2879.5|2873.5|2880|2874|2879.3|2873.3|4
1618579220000|2021-04-16 13:20:20|2879.8|2873.8|2880.3|2874.3|2880.3|2874.3|2879.8|2873.8|2
1618579250000|2021-04-16 13:20:50|2880.5|2874.5|2880.5|2874.5|2880.8|2874.8|2880.5|2874.5|3
1618579270000|2021-04-16 13:21:10|2881|2875|2881|2875|2881|2875|2881|2875|1
1618579300000|2021-04-16 13:21:40|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1618579310000|2021-04-16 13:21:50|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618579320000|2021-04-16 13:22:00|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1618579330000|2021-04-16 13:22:10|2880|2874|2879.3|2873.3|2880|2874|2879.3|2873.3|4
1618579340000|2021-04-16 13:22:20|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1618579350000|2021-04-16 13:22:30|2879|2873|2879|2873|2879.3|2873.3|2879|2873|3
1618579360000|2021-04-16 13:22:40|2878.8|2872.8|2879|2873|2879|2873|2878.8|2872.8|2
1618579380000|2021-04-16 13:23:00|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1618579410000|2021-04-16 13:23:30|2879|2873|2879|2873|2879.8|2873.8|2879|2873|5
1618579420000|2021-04-16 13:23:40|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618579430000|2021-04-16 13:23:50|2878.5|2872.5|2878.5|2872.5|2878.8|2872.8|2878|2872|6
1618579440000|2021-04-16 13:24:00|2878.3|2872.3|2877.8|2871.8|2878.5|2872.5|2877.5|2871.5|4
1618579450000|2021-04-16 13:24:10|2877.3|2871.3|2877.3|2871.3|2877.8|2871.8|2877|2871|6
1618579460000|2021-04-16 13:24:20|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.3|2870.3|3
1618579470000|2021-04-16 13:24:30|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618579480000|2021-04-16 13:24:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|5
1618579490000|2021-04-16 13:24:50|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|2
1618579500000|2021-04-16 13:25:00|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1618579510000|2021-04-16 13:25:10|2875.8|2869.8|2877|2871|2877|2871|2875.8|2869.8|2
1618579520000|2021-04-16 13:25:20|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1618579530000|2021-04-16 13:25:30|2877|2871|2878|2872|2878|2872|2877|2871|4
1618579540000|2021-04-16 13:25:40|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618579550000|2021-04-16 13:25:50|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618579560000|2021-04-16 13:26:00|2877.8|2871.8|2877|2871|2878|2872|2877|2871|3
1618579600000|2021-04-16 13:26:40|2876.8|2870.8|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|6
1618579620000|2021-04-16 13:27:00|2877.3|2871.3|2876.5|2870.5|2877.3|2871.3|2876.5|2870.5|2
1618579630000|2021-04-16 13:27:10|2877|2871|2877|2871|2877.3|2871.3|2877|2871|3
1618579640000|2021-04-16 13:27:20|2876.8|2870.8|2877|2871|2877|2871|2876.5|2870.5|6
1618579650000|2021-04-16 13:27:30|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.5|2870.5|7
1618579660000|2021-04-16 13:27:40|2876.5|2870.5|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|5
1618579670000|2021-04-16 13:27:50|2875.8|2869.8|2875.3|2869.3|2875.8|2869.8|2875.3|2869.3|2
1618579690000|2021-04-16 13:28:10|2875|2869|2875.3|2869.3|2875.5|2869.5|2875|2869|3
1618579700000|2021-04-16 13:28:20|2875|2869|2876.3|2870.3|2876.5|2870.5|2875|2869|6
1618579720000|2021-04-16 13:28:40|2876|2870|2876.8|2870.8|2876.8|2870.8|2876|2870|4
1618579730000|2021-04-16 13:28:50|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1618579750000|2021-04-16 13:29:10|2876.5|2870.5|2875.8|2869.8|2876.5|2870.5|2875.8|2869.8|2
1618579760000|2021-04-16 13:29:20|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875|2869|4
1618579770000|2021-04-16 13:29:30|2875|2869|2875.5|2869.5|2875.5|2869.5|2875|2869|3
1618579780000|2021-04-16 13:29:40|2875.3|2869.3|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|4
1618579790000|2021-04-16 13:29:50|2875.5|2869.5|2876|2870|2876|2870|2875.5|2869.5|2
1618579800000|2021-04-16 13:30:00|2875.8|2869.8|2875.8|2869.8|2876|2870|2875.3|2869.3|5
1618579830000|2021-04-16 13:30:30|2876|2870|2876|2870|2876|2870|2876|2870|1
1618579840000|2021-04-16 13:30:40|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1618579850000|2021-04-16 13:30:50|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.5|2868.5|3
1618579860000|2021-04-16 13:31:00|2874.5|2868.5|2874.8|2868.8|2875|2869|2874.5|2868.5|6
1618579870000|2021-04-16 13:31:10|2875|2869|2875|2869|2875|2869|2875|2869|1
1618579880000|2021-04-16 13:31:20|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618579900000|2021-04-16 13:31:40|2874.5|2868.5|2873.8|2867.8|2874.5|2868.5|2873.5|2867.5|3
1618579910000|2021-04-16 13:31:50|2873.5|2867.5|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|2
1618579920000|2021-04-16 13:32:00|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1618579930000|2021-04-16 13:32:10|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618579940000|2021-04-16 13:32:20|2873|2867|2873.5|2867.5|2873.5|2867.5|2873|2867|2
1618579950000|2021-04-16 13:32:30|2873|2867|2873.8|2867.8|2873.8|2867.8|2873|2867|7
1618579960000|2021-04-16 13:32:40|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1618579970000|2021-04-16 13:32:50|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1618579980000|2021-04-16 13:33:00|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.5|2868.5|5
1618579990000|2021-04-16 13:33:10|2875|2869|2875.3|2869.3|2875.3|2869.3|2874.8|2868.8|4
1618580000000|2021-04-16 13:33:20|2875|2869|2875|2869|2875|2869|2875|2869|1
1618580010000|2021-04-16 13:33:30|2874.8|2868.8|2874|2868|2874.8|2868.8|2874|2868|4
1618580020000|2021-04-16 13:33:40|2874.3|2868.3|2874|2868|2874.3|2868.3|2873.8|2867.8|4
1618580030000|2021-04-16 13:33:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|3
1618580040000|2021-04-16 13:34:00|2873.5|2867.5|2872.8|2866.8|2874|2868|2872.8|2866.8|5
1618580050000|2021-04-16 13:34:10|2873|2867|2873.5|2867.5|2873.5|2867.5|2873|2867|5
1618580060000|2021-04-16 13:34:20|2873.3|2867.3|2872.8|2866.8|2873.3|2867.3|2872.8|2866.8|2
1618580070000|2021-04-16 13:34:30|2872.5|2866.5|2873.3|2867.3|2873.3|2867.3|2872.3|2866.3|5
1618580080000|2021-04-16 13:34:40|2873|2867|2873|2867|2873|2867|2873|2867|1
1618580090000|2021-04-16 13:34:50|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873|2867|3
1618580100000|2021-04-16 13:35:00|2873.5|2867.5|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|3
1618580110000|2021-04-16 13:35:10|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618580120000|2021-04-16 13:35:20|2873.5|2867.5|2873|2867|2873.5|2867.5|2873|2867|3
1618580130000|2021-04-16 13:35:30|2872.8|2866.8|2873|2867|2873.3|2867.3|2872.8|2866.8|4
1618580150000|2021-04-16 13:35:50|2873.3|2867.3|2873.5|2867.5|2873.5|2867.5|2873.3|2867.3|2
1618580160000|2021-04-16 13:36:00|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1618580180000|2021-04-16 13:36:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618580190000|2021-04-16 13:36:30|2874|2868|2874|2868|2874|2868|2873.8|2867.8|3
1618580200000|2021-04-16 13:36:40|2872.8|2866.8|2871.5|2865.5|2872.8|2866.8|2871.3|2865.3|5
1618580220000|2021-04-16 13:37:00|2871.3|2865.3|2870.8|2864.8|2871.3|2865.3|2870.5|2864.5|3
1618580230000|2021-04-16 13:37:10|2871|2865|2872.3|2866.3|2872.3|2866.3|2871|2865|4
1618580240000|2021-04-16 13:37:20|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618580250000|2021-04-16 13:37:30|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1618580260000|2021-04-16 13:37:40|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|2
1618580270000|2021-04-16 13:37:50|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1618580280000|2021-04-16 13:38:00|2870.3|2864.3|2870.3|2864.3|2871|2865|2869.8|2863.8|7
1618580290000|2021-04-16 13:38:10|2870|2864|2870|2864|2870|2864|2869.8|2863.8|3
1618580300000|2021-04-16 13:38:20|2869.8|2863.8|2869.3|2863.3|2870|2864|2869.3|2863.3|4
1618580310000|2021-04-16 13:38:30|2869|2863|2869|2863|2869|2863|2868.3|2862.3|5
1618580320000|2021-04-16 13:38:40|2868.8|2862.8|2869|2863|2869|2863|2868.3|2862.3|12
1618580330000|2021-04-16 13:38:50|2868.8|2862.8|2867.3|2861.3|2868.8|2862.8|2867|2861|8
1618580340000|2021-04-16 13:39:00|2867|2861|2866.3|2860.3|2867|2861|2866.3|2860.3|8
1618580350000|2021-04-16 13:39:10|2866|2860|2864|2858|2866|2860|2864|2858|7
1618580360000|2021-04-16 13:39:20|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2862.8|2856.8|6
1618580370000|2021-04-16 13:39:30|2863|2857|2863.3|2857.3|2863.8|2857.8|2863|2857|4
1618580390000|2021-04-16 13:39:50|2863.5|2857.5|2864.5|2858.5|2864.5|2858.5|2863.5|2857.5|5
1618580400000|2021-04-16 13:40:00|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|2
1618580410000|2021-04-16 13:40:10|2865.5|2859.5|2866.5|2860.5|2866.5|2860.5|2865.5|2859.5|3
1618580420000|2021-04-16 13:40:20|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1618580430000|2021-04-16 13:40:30|2866.8|2860.8|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|3
1618580440000|2021-04-16 13:40:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618580460000|2021-04-16 13:41:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618580470000|2021-04-16 13:41:10|2867.5|2861.5|2867.3|2861.3|2867.8|2861.8|2867.3|2861.3|4
1618580500000|2021-04-16 13:41:40|2867.5|2861.5|2868.8|2862.8|2869|2863|2867.5|2861.5|6
1618580510000|2021-04-16 13:41:50|2868.5|2862.5|2867.8|2861.8|2868.5|2862.5|2867.5|2861.5|4
1618580520000|2021-04-16 13:42:00|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1618580530000|2021-04-16 13:42:10|2868.5|2862.5|2868|2862|2868.5|2862.5|2868|2862|3
1618580540000|2021-04-16 13:42:20|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618580550000|2021-04-16 13:42:30|2868|2862|2868|2862|2868|2862|2867.5|2861.5|4
1618580570000|2021-04-16 13:42:50|2868.5|2862.5|2867.8|2861.8|2868.5|2862.5|2867.8|2861.8|3
1618580580000|2021-04-16 13:43:00|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1618580600000|2021-04-16 13:43:20|2868|2862|2867.3|2861.3|2868|2862|2866.8|2860.8|9
1618580610000|2021-04-16 13:43:30|2867.5|2861.5|2868|2862|2868|2862|2867.5|2861.5|2
1618580620000|2021-04-16 13:43:40|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618580630000|2021-04-16 13:43:50|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1618580640000|2021-04-16 13:44:00|2869|2863|2870|2864|2870|2864|2869|2863|6
1618580650000|2021-04-16 13:44:10|2869.5|2863.5|2869.5|2863.5|2870|2864|2869.5|2863.5|4
1618580660000|2021-04-16 13:44:20|2869.8|2863.8|2870|2864|2870.3|2864.3|2869.8|2863.8|3
1618580670000|2021-04-16 13:44:30|2869.5|2863.5|2869|2863|2869.5|2863.5|2868.8|2862.8|4
1618580690000|2021-04-16 13:44:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618580700000|2021-04-16 13:45:00|2869.5|2863.5|2870|2864|2870.3|2864.3|2869.5|2863.5|4
1618580710000|2021-04-16 13:45:10|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|3
1618580720000|2021-04-16 13:45:20|2869|2863|2868.8|2862.8|2869|2863|2868.8|2862.8|2
1618580740000|2021-04-16 13:45:40|2869.3|2863.3|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|3
1618580760000|2021-04-16 13:46:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1618580770000|2021-04-16 13:46:10|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869.3|2863.3|2
1618580790000|2021-04-16 13:46:30|2869.3|2863.3|2870.3|2864.3|2870.3|2864.3|2869.3|2863.3|2
1618580800000|2021-04-16 13:46:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618580810000|2021-04-16 13:46:50|2871|2865|2870|2864|2871|2865|2870|2864|3
1618580830000|2021-04-16 13:47:10|2869.8|2863.8|2868.8|2862.8|2869.8|2863.8|2868.8|2862.8|4
1618580840000|2021-04-16 13:47:20|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869.3|2863.3|2
1618580850000|2021-04-16 13:47:30|2869.8|2863.8|2868.8|2862.8|2870|2864|2868.8|2862.8|5
1618580860000|2021-04-16 13:47:40|2869|2863|2869|2863|2869|2863|2869|2863|1
1618580870000|2021-04-16 13:47:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618580880000|2021-04-16 13:48:00|2869.8|2863.8|2869.8|2863.8|2870.3|2864.3|2869.8|2863.8|4
1618580960000|2021-04-16 13:49:20|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618580970000|2021-04-16 13:49:30|2869.3|2863.3|2868.5|2862.5|2869.3|2863.3|2868.5|2862.5|4
1618580980000|2021-04-16 13:49:40|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618581000000|2021-04-16 13:50:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618581010000|2021-04-16 13:50:10|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1618581020000|2021-04-16 13:50:20|2869.5|2863.5|2869|2863|2869.5|2863.5|2869|2863|2
1618581030000|2021-04-16 13:50:30|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618581060000|2021-04-16 13:51:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1618581070000|2021-04-16 13:51:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618581080000|2021-04-16 13:51:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618581100000|2021-04-16 13:51:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618581120000|2021-04-16 13:52:00|2869.3|2863.3|2868|2862|2869.5|2863.5|2868|2862|5
1618581130000|2021-04-16 13:52:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618581140000|2021-04-16 13:52:20|2867.5|2861.5|2866.8|2860.8|2867.5|2861.5|2866.8|2860.8|3
1618581160000|2021-04-16 13:52:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618581170000|2021-04-16 13:52:50|2867|2861|2865.5|2859.5|2867|2861|2865.5|2859.5|5
1618581180000|2021-04-16 13:53:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618581190000|2021-04-16 13:53:10|2865.5|2859.5|2865.8|2859.8|2865.8|2859.8|2865|2859|5
1618581200000|2021-04-16 13:53:20|2865.5|2859.5|2866|2860|2866|2860|2865.5|2859.5|2
1618581210000|2021-04-16 13:53:30|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.3|2859.3|3
1618581220000|2021-04-16 13:53:40|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.3|2859.3|6
1618581230000|2021-04-16 13:53:50|2865.8|2859.8|2866.3|2860.3|2866.3|2860.3|2865.8|2859.8|2
1618581240000|2021-04-16 13:54:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618581250000|2021-04-16 13:54:10|2865.5|2859.5|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|2
1618581260000|2021-04-16 13:54:20|2865.5|2859.5|2865|2859|2865.5|2859.5|2864.8|2858.8|5
1618581270000|2021-04-16 13:54:30|2865.5|2859.5|2864|2858|2865.5|2859.5|2863.8|2857.8|5
1618581280000|2021-04-16 13:54:40|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1618581300000|2021-04-16 13:55:00|2863.5|2857.5|2864|2858|2864|2858|2862.8|2856.8|5
1618581310000|2021-04-16 13:55:10|2864.3|2858.3|2863.3|2857.3|2864.3|2858.3|2863.3|2857.3|4
1618581320000|2021-04-16 13:55:20|2863|2857|2863.3|2857.3|2863.5|2857.5|2862.8|2856.8|6
1618581330000|2021-04-16 13:55:30|2863|2857|2862.3|2856.3|2863|2857|2862.3|2856.3|6
1618581340000|2021-04-16 13:55:40|2862.5|2856.5|2861.3|2855.3|2862.5|2856.5|2861.3|2855.3|6
1618581350000|2021-04-16 13:55:50|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|2
1618581360000|2021-04-16 13:56:00|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1618581370000|2021-04-16 13:56:10|2862.5|2856.5|2862|2856|2862.8|2856.8|2861.8|2855.8|6
1618581380000|2021-04-16 13:56:20|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|3
1618581390000|2021-04-16 13:56:30|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|4
1618581400000|2021-04-16 13:56:40|2862.5|2856.5|2863.3|2857.3|2863.3|2857.3|2862.3|2856.3|8
1618581410000|2021-04-16 13:56:50|2863|2857|2863|2857|2863|2857|2863|2857|1
1618581420000|2021-04-16 13:57:00|2863.3|2857.3|2863.8|2857.8|2864|2858|2863.3|2857.3|9
1618581430000|2021-04-16 13:57:10|2864|2858|2864|2858|2864.5|2858.5|2864|2858|4
1618581440000|2021-04-16 13:57:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|3
1618581460000|2021-04-16 13:57:40|2863.5|2857.5|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|5
1618581470000|2021-04-16 13:57:50|2864|2858|2864.3|2858.3|2864.3|2858.3|2863.5|2857.5|4
1618581480000|2021-04-16 13:58:00|2864|2858|2863.8|2857.8|2864|2858|2863.5|2857.5|3
1618581490000|2021-04-16 13:58:10|2863.5|2857.5|2863|2857|2863.5|2857.5|2862.5|2856.5|3
1618581500000|2021-04-16 13:58:20|2863.5|2857.5|2863|2857|2863.5|2857.5|2863|2857|2
1618581510000|2021-04-16 13:58:30|2862.8|2856.8|2861.5|2855.5|2862.8|2856.8|2861.5|2855.5|2
1618581520000|2021-04-16 13:58:40|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1618581530000|2021-04-16 13:58:50|2860.5|2854.5|2860.3|2854.3|2861|2855|2860|2854|8
1618581540000|2021-04-16 13:59:00|2860.5|2854.5|2860.8|2854.8|2860.8|2854.8|2860.5|2854.5|2
1618581550000|2021-04-16 13:59:10|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|13
1618581560000|2021-04-16 13:59:20|2860.3|2854.3|2860|2854|2860.3|2854.3|2859.8|2853.8|17
1618581570000|2021-04-16 13:59:30|2860.5|2854.5|2860|2854|2860.5|2854.5|2859.8|2853.8|15
1618581590000|2021-04-16 13:59:50|2860.3|2854.3|2859.3|2853.3|2860.3|2854.3|2859|2853|4
1618581600000|2021-04-16 14:00:00|2859.8|2853.8|2861|2855|2861|2855|2859.8|2853.8|4
1618581610000|2021-04-16 14:00:10|2861.3|2855.3|2862.3|2856.3|2862.3|2856.3|2861.3|2855.3|6
1618581630000|2021-04-16 14:00:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618581640000|2021-04-16 14:00:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618581660000|2021-04-16 14:01:00|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618581670000|2021-04-16 14:01:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618581690000|2021-04-16 14:01:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618581700000|2021-04-16 14:01:40|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861|2855|3
1618581730000|2021-04-16 14:02:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618581740000|2021-04-16 14:02:20|2861.8|2855.8|2863.3|2857.3|2863.3|2857.3|2861.8|2855.8|2
1618581750000|2021-04-16 14:02:30|2863|2857|2863|2857|2863|2857|2863|2857|1
1618581760000|2021-04-16 14:02:40|2863.3|2857.3|2863.8|2857.8|2863.8|2857.8|2863.3|2857.3|2
1618581770000|2021-04-16 14:02:50|2864|2858|2864.5|2858.5|2865.3|2859.3|2864|2858|7
1618581790000|2021-04-16 14:03:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618581800000|2021-04-16 14:03:20|2864|2858|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|4
1618581810000|2021-04-16 14:03:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618581830000|2021-04-16 14:03:50|2863.3|2857.3|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|3
1618581840000|2021-04-16 14:04:00|2862.5|2856.5|2863.3|2857.3|2863.3|2857.3|2862.5|2856.5|2
1618581850000|2021-04-16 14:04:10|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618581860000|2021-04-16 14:04:20|2863.8|2857.8|2864.5|2858.5|2864.8|2858.8|2863.8|2857.8|6
1618581870000|2021-04-16 14:04:30|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864.3|2858.3|3
1618581890000|2021-04-16 14:04:50|2864.5|2858.5|2865.5|2859.5|2865.5|2859.5|2864.5|2858.5|4
1618581900000|2021-04-16 14:05:00|2866|2860|2865.3|2859.3|2866|2860|2865.3|2859.3|2
1618581910000|2021-04-16 14:05:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618581920000|2021-04-16 14:05:20|2865.3|2859.3|2864|2858|2865.3|2859.3|2864|2858|2
1618581930000|2021-04-16 14:05:30|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618581940000|2021-04-16 14:05:40|2865.3|2859.3|2865.8|2859.8|2866|2860|2865.3|2859.3|4
1618581950000|2021-04-16 14:05:50|2865.5|2859.5|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|2
1618581960000|2021-04-16 14:06:00|2865|2859|2865|2859|2865.5|2859.5|2865|2859|3
1618581970000|2021-04-16 14:06:10|2865.5|2859.5|2866.3|2860.3|2866.3|2860.3|2865.5|2859.5|2
1618581990000|2021-04-16 14:06:30|2865.8|2859.8|2864.5|2858.5|2865.8|2859.8|2864.5|2858.5|4
1618582000000|2021-04-16 14:06:40|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1618582010000|2021-04-16 14:06:50|2864.8|2858.8|2865|2859|2865|2859|2864.5|2858.5|3
1618582020000|2021-04-16 14:07:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618582030000|2021-04-16 14:07:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1618582050000|2021-04-16 14:07:30|2864.3|2858.3|2864.3|2858.3|2864.5|2858.5|2864|2858|4
1618582060000|2021-04-16 14:07:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618582070000|2021-04-16 14:07:50|2864.8|2858.8|2865.5|2859.5|2865.5|2859.5|2864.8|2858.8|2
1618582080000|2021-04-16 14:08:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618582090000|2021-04-16 14:08:10|2864.8|2858.8|2864.5|2858.5|2865|2859|2864.5|2858.5|4
1618582100000|2021-04-16 14:08:20|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|4
1618582110000|2021-04-16 14:08:30|2865|2859|2864.5|2858.5|2865|2859|2864|2858|8
1618582120000|2021-04-16 14:08:40|2864.8|2858.8|2865|2859|2865.3|2859.3|2864.8|2858.8|4
1618582130000|2021-04-16 14:08:50|2864.8|2858.8|2865.5|2859.5|2865.5|2859.5|2864.8|2858.8|4
1618582160000|2021-04-16 14:09:20|2865.3|2859.3|2865.3|2859.3|2865.5|2859.5|2865|2859|4
1618582170000|2021-04-16 14:09:30|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618582180000|2021-04-16 14:09:40|2865.8|2859.8|2866.3|2860.3|2866.5|2860.5|2865.8|2859.8|6
1618582190000|2021-04-16 14:09:50|2866.5|2860.5|2865.8|2859.8|2866.5|2860.5|2865.8|2859.8|2
1618582200000|2021-04-16 14:10:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618582210000|2021-04-16 14:10:10|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|2
1618582250000|2021-04-16 14:10:50|2864.8|2858.8|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|2
1618582260000|2021-04-16 14:11:00|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1618582280000|2021-04-16 14:11:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618582290000|2021-04-16 14:11:30|2865.8|2859.8|2865.3|2859.3|2865.8|2859.8|2865.3|2859.3|3
1618582320000|2021-04-16 14:12:00|2865.5|2859.5|2865.8|2859.8|2866|2860|2865.5|2859.5|5
1618582330000|2021-04-16 14:12:10|2865.3|2859.3|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|2
1618582350000|2021-04-16 14:12:30|2865.8|2859.8|2866.8|2860.8|2866.8|2860.8|2865.8|2859.8|4
1618582360000|2021-04-16 14:12:40|2867|2861|2867.5|2861.5|2867.5|2861.5|2867|2861|3
1618582370000|2021-04-16 14:12:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618582390000|2021-04-16 14:13:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618582400000|2021-04-16 14:13:20|2866.3|2860.3|2865|2859|2866.3|2860.3|2865|2859|2
1618582410000|2021-04-16 14:13:30|2864.3|2858.3|2864.3|2858.3|2865.3|2859.3|2864.3|2858.3|7
1618582430000|2021-04-16 14:13:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618582440000|2021-04-16 14:14:00|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618582450000|2021-04-16 14:14:10|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1618582460000|2021-04-16 14:14:20|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|2
1618582470000|2021-04-16 14:14:30|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|4
1618582490000|2021-04-16 14:14:50|2864.5|2858.5|2864.3|2858.3|2865|2859|2864.3|2858.3|5
1618582510000|2021-04-16 14:15:10|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1618582520000|2021-04-16 14:15:20|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618582540000|2021-04-16 14:15:40|2863.8|2857.8|2862.8|2856.8|2863.8|2857.8|2862.3|2856.3|4
1618582550000|2021-04-16 14:15:50|2863|2857|2863|2857|2863|2857|2863|2857|1
1618582560000|2021-04-16 14:16:00|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618582580000|2021-04-16 14:16:20|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1618582590000|2021-04-16 14:16:30|2862.3|2856.3|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|3
1618582600000|2021-04-16 14:16:40|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618582610000|2021-04-16 14:16:50|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1618582620000|2021-04-16 14:17:00|2863.5|2857.5|2863|2857|2863.8|2857.8|2863|2857|5
1618582640000|2021-04-16 14:17:20|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618582650000|2021-04-16 14:17:30|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1618582660000|2021-04-16 14:17:40|2863.5|2857.5|2865|2859|2865|2859|2863.5|2857.5|5
1618582680000|2021-04-16 14:18:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618582690000|2021-04-16 14:18:10|2865.5|2859.5|2865.5|2859.5|2865.8|2859.8|2865.3|2859.3|5
1618582700000|2021-04-16 14:18:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618582740000|2021-04-16 14:19:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618582750000|2021-04-16 14:19:10|2865.5|2859.5|2866.5|2860.5|2866.5|2860.5|2865.5|2859.5|2
1618582770000|2021-04-16 14:19:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618582780000|2021-04-16 14:19:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618582790000|2021-04-16 14:19:50|2866.8|2860.8|2866.8|2860.8|2867.3|2861.3|2866.8|2860.8|5
1618582800000|2021-04-16 14:20:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1618582810000|2021-04-16 14:20:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618582840000|2021-04-16 14:20:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618582860000|2021-04-16 14:21:00|2867.3|2861.3|2867|2861|2867.3|2861.3|2867|2861|2
1618582880000|2021-04-16 14:21:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618582950000|2021-04-16 14:22:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1618582970000|2021-04-16 14:22:50|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1618582980000|2021-04-16 14:23:00|2867.3|2861.3|2866.5|2860.5|2867.3|2861.3|2866.3|2860.3|3
1618582990000|2021-04-16 14:23:10|2866.8|2860.8|2866.8|2860.8|2867|2861|2866.8|2860.8|3
1618583000000|2021-04-16 14:23:20|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1618583010000|2021-04-16 14:23:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866|2860|6
1618583020000|2021-04-16 14:23:40|2866.8|2860.8|2866.5|2860.5|2867|2861|2866.5|2860.5|6
1618583030000|2021-04-16 14:23:50|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1618583040000|2021-04-16 14:24:00|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1618583050000|2021-04-16 14:24:10|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1618583060000|2021-04-16 14:24:20|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1618583070000|2021-04-16 14:24:30|2868|2862|2867|2861|2868|2862|2867|2861|3
1618583080000|2021-04-16 14:24:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618583090000|2021-04-16 14:24:50|2867|2861|2867|2861|2867|2861|2866.8|2860.8|3
1618583110000|2021-04-16 14:25:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618583140000|2021-04-16 14:25:40|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1618583150000|2021-04-16 14:25:50|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1618583160000|2021-04-16 14:26:00|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866|2860|5
1618583170000|2021-04-16 14:26:10|2866|2860|2866|2860|2866|2860|2866|2860|1
1618583180000|2021-04-16 14:26:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618583190000|2021-04-16 14:26:30|2866|2860|2866|2860|2866|2860|2865.8|2859.8|5
1618583200000|2021-04-16 14:26:40|2866.3|2860.3|2865.8|2859.8|2866.3|2860.3|2865.8|2859.8|3
1618583210000|2021-04-16 14:26:50|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1618583220000|2021-04-16 14:27:00|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1618583240000|2021-04-16 14:27:20|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1618583250000|2021-04-16 14:27:30|2866|2860|2866.8|2860.8|2867|2861|2866|2860|7
1618583260000|2021-04-16 14:27:40|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1618583270000|2021-04-16 14:27:50|2866.5|2860.5|2866|2860|2866.5|2860.5|2866|2860|3
1618583280000|2021-04-16 14:28:00|2865.8|2859.8|2864.8|2858.8|2865.8|2859.8|2864.5|2858.5|6
1618583290000|2021-04-16 14:28:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618583300000|2021-04-16 14:28:20|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864|2858|3
1618583310000|2021-04-16 14:28:30|2864.3|2858.3|2863|2857|2864.3|2858.3|2863|2857|8
1618583320000|2021-04-16 14:28:40|2862.8|2856.8|2863|2857|2863.3|2857.3|2862.8|2856.8|4
1618583330000|2021-04-16 14:28:50|2862.8|2856.8|2863|2857|2863|2857|2862.8|2856.8|2
1618583340000|2021-04-16 14:29:00|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618583350000|2021-04-16 14:29:10|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|14
1618583360000|2021-04-16 14:29:20|2862.5|2856.5|2862.5|2856.5|2862.8|2856.8|2862.3|2856.3|8
1618583370000|2021-04-16 14:29:30|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|4
1618583380000|2021-04-16 14:29:40|2862.3|2856.3|2862.5|2856.5|2862.8|2856.8|2862.3|2856.3|6
1618583390000|2021-04-16 14:29:50|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1618583400000|2021-04-16 14:30:00|2861.8|2855.8|2861.8|2855.8|2862|2856|2861.8|2855.8|7
1618583410000|2021-04-16 14:30:10|2862|2856|2862|2856|2862|2856|2861.8|2855.8|21
1618583420000|2021-04-16 14:30:20|2861.8|2855.8|2862.3|2856.3|2862.5|2856.5|2861.3|2855.3|18
1618583430000|2021-04-16 14:30:30|2862|2856|2862|2856|2862.3|2856.3|2862|2856|21
1618583440000|2021-04-16 14:30:40|2862.3|2856.3|2862.3|2856.3|2862.5|2856.5|2861.8|2855.8|12
1618583450000|2021-04-16 14:30:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618583470000|2021-04-16 14:31:10|2862.8|2856.8|2863.8|2857.8|2863.8|2857.8|2862.8|2856.8|3
1618583480000|2021-04-16 14:31:20|2862.8|2856.8|2863.3|2857.3|2863.8|2857.8|2862.8|2856.8|5
1618583490000|2021-04-16 14:31:30|2863|2857|2863|2857|2863|2857|2863|2857|1
1618583510000|2021-04-16 14:31:50|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|3
1618583520000|2021-04-16 14:32:00|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1618583580000|2021-04-16 14:33:00|2862.5|2856.5|2862.3|2856.3|2862.8|2856.8|2862.3|2856.3|8
1618583590000|2021-04-16 14:33:10|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|12
1618583600000|2021-04-16 14:33:20|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2861.8|2855.8|11
1618583610000|2021-04-16 14:33:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618583640000|2021-04-16 14:34:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618583660000|2021-04-16 14:34:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|10
1618583670000|2021-04-16 14:34:30|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|10
1618583680000|2021-04-16 14:34:40|2862.3|2856.3|2862.3|2856.3|2862.5|2856.5|2862|2856|25
1618583690000|2021-04-16 14:34:50|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862|2856|21
1618583700000|2021-04-16 14:35:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2861.5|2855.5|12
1618583710000|2021-04-16 14:35:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618583720000|2021-04-16 14:35:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618583740000|2021-04-16 14:35:40|2862.8|2856.8|2863|2857|2863|2857|2862.8|2856.8|2
1618583750000|2021-04-16 14:35:50|2863.3|2857.3|2864|2858|2864|2858|2863.3|2857.3|2
1618583760000|2021-04-16 14:36:00|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618583790000|2021-04-16 14:36:30|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1618583810000|2021-04-16 14:36:50|2863|2857|2862.8|2856.8|2863|2857|2862.5|2856.5|8
1618583830000|2021-04-16 14:37:10|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|10
1618583840000|2021-04-16 14:37:20|2862.5|2856.5|2862.8|2856.8|2863|2857|2862.5|2856.5|6
1618583850000|2021-04-16 14:37:30|2863|2857|2863|2857|2863|2857|2863|2857|1
1618583860000|2021-04-16 14:37:40|2863.3|2857.3|2863.8|2857.8|2863.8|2857.8|2863.3|2857.3|2
1618583910000|2021-04-16 14:38:30|2863.5|2857.5|2863|2857|2863.5|2857.5|2863|2857|5
1618583920000|2021-04-16 14:38:40|2862.8|2856.8|2862.3|2856.3|2862.8|2856.8|2862.3|2856.3|4
1618583930000|2021-04-16 14:38:50|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|24
1618583940000|2021-04-16 14:39:00|2862.5|2856.5|2862|2856|2862.5|2856.5|2861.8|2855.8|23
1618583950000|2021-04-16 14:39:10|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|10
1618583960000|2021-04-16 14:39:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618583970000|2021-04-16 14:39:30|2862.3|2856.3|2862.3|2856.3|2862.5|2856.5|2862|2856|4
1618583980000|2021-04-16 14:39:40|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|6
1618583990000|2021-04-16 14:39:50|2862.5|2856.5|2862.8|2856.8|2863|2857|2862.5|2856.5|4
1618584000000|2021-04-16 14:40:00|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862.3|2856.3|6
1618584010000|2021-04-16 14:40:10|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|9
1618584020000|2021-04-16 14:40:20|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|10
1618584030000|2021-04-16 14:40:30|2862.3|2856.3|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|3
1618584040000|2021-04-16 14:40:40|2862.5|2856.5|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|17
1618584050000|2021-04-16 14:40:50|2862.8|2856.8|2862|2856|2862.8|2856.8|2862|2856|27
1618584060000|2021-04-16 14:41:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862|2856|21
1618584070000|2021-04-16 14:41:10|2862|2856|2862.5|2856.5|2862.8|2856.8|2862|2856|16
1618584080000|2021-04-16 14:41:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618584090000|2021-04-16 14:41:30|2862|2856|2862.5|2856.5|2863.3|2857.3|2862|2856|11
1618584110000|2021-04-16 14:41:50|2861.8|2855.8|2862.5|2856.5|2862.5|2856.5|2861.8|2855.8|4
1618584120000|2021-04-16 14:42:00|2862.8|2856.8|2862.5|2856.5|2863|2857|2862.5|2856.5|14
1618584130000|2021-04-16 14:42:10|2862.3|2856.3|2862.5|2856.5|2862.8|2856.8|2862.3|2856.3|3
1618584140000|2021-04-16 14:42:20|2862.3|2856.3|2862|2856|2862.3|2856.3|2861.5|2855.5|9
1618584150000|2021-04-16 14:42:30|2861.5|2855.5|2860.8|2854.8|2861.5|2855.5|2860.8|2854.8|3
1618584170000|2021-04-16 14:42:50|2861|2855|2860|2854|2861|2855|2860|2854|3
1618584180000|2021-04-16 14:43:00|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618584190000|2021-04-16 14:43:10|2859.8|2853.8|2860|2854|2860.3|2854.3|2859.5|2853.5|7
1618584200000|2021-04-16 14:43:20|2859.8|2853.8|2859.8|2853.8|2860|2854|2859.5|2853.5|4
1618584210000|2021-04-16 14:43:30|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1618584230000|2021-04-16 14:43:50|2859.5|2853.5|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|3
1618584240000|2021-04-16 14:44:00|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1618584250000|2021-04-16 14:44:10|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|8
1618584260000|2021-04-16 14:44:20|2858.3|2852.3|2857|2851|2858.3|2852.3|2856.8|2850.8|7
1618584270000|2021-04-16 14:44:30|2856.8|2850.8|2857|2851|2857.3|2851.3|2856.5|2850.5|6
1618584280000|2021-04-16 14:44:40|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618584290000|2021-04-16 14:44:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2855.5|2849.5|5
1618584300000|2021-04-16 14:45:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618584320000|2021-04-16 14:45:20|2857|2851|2858|2852|2858|2852|2857|2851|6
1618584330000|2021-04-16 14:45:30|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.3|2851.3|4
1618584340000|2021-04-16 14:45:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618584350000|2021-04-16 14:45:50|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1618584360000|2021-04-16 14:46:00|2858|2852|2857.8|2851.8|2858|2852|2857.5|2851.5|4
1618584380000|2021-04-16 14:46:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1618584430000|2021-04-16 14:47:10|2857.5|2851.5|2858|2852|2858|2852|2857.5|2851.5|2
1618584450000|2021-04-16 14:47:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|3
1618584470000|2021-04-16 14:47:50|2858.5|2852.5|2857.3|2851.3|2858.5|2852.5|2857.3|2851.3|3
1618584480000|2021-04-16 14:48:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618584490000|2021-04-16 14:48:10|2857.3|2851.3|2857|2851|2857.5|2851.5|2857|2851|3
1618584520000|2021-04-16 14:48:40|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618584530000|2021-04-16 14:48:50|2857.5|2851.5|2858.3|2852.3|2858.3|2852.3|2857.5|2851.5|2
1618584540000|2021-04-16 14:49:00|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618584560000|2021-04-16 14:49:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1618584590000|2021-04-16 14:49:50|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1618584600000|2021-04-16 14:50:00|2859.3|2853.3|2858|2852|2859.3|2853.3|2858|2852|5
1618584620000|2021-04-16 14:50:20|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618584630000|2021-04-16 14:50:30|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1618584640000|2021-04-16 14:50:40|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|2
1618584650000|2021-04-16 14:50:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618584670000|2021-04-16 14:51:10|2859.5|2853.5|2859.8|2853.8|2860.3|2854.3|2859.5|2853.5|4
1618584680000|2021-04-16 14:51:20|2859.5|2853.5|2860|2854|2860|2854|2859.3|2853.3|3
1618584690000|2021-04-16 14:51:30|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|3
1618584700000|2021-04-16 14:51:40|2860|2854|2860.8|2854.8|2860.8|2854.8|2859.8|2853.8|4
1618584720000|2021-04-16 14:52:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618584740000|2021-04-16 14:52:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|3
1618584750000|2021-04-16 14:52:30|2860.5|2854.5|2859.8|2853.8|2860.5|2854.5|2859.5|2853.5|4
1618584760000|2021-04-16 14:52:40|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1618584770000|2021-04-16 14:52:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1618584800000|2021-04-16 14:53:20|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1618584810000|2021-04-16 14:53:30|2859.5|2853.5|2860.3|2854.3|2860.3|2854.3|2859.5|2853.5|5
1618584820000|2021-04-16 14:53:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1618584840000|2021-04-16 14:54:00|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|3
1618584850000|2021-04-16 14:54:10|2859.5|2853.5|2858.5|2852.5|2859.5|2853.5|2858.5|2852.5|3
1618584860000|2021-04-16 14:54:20|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1618584870000|2021-04-16 14:54:30|2859|2853|2858.5|2852.5|2859|2853|2858.5|2852.5|2
1618584880000|2021-04-16 14:54:40|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618584900000|2021-04-16 14:55:00|2858.5|2852.5|2859.5|2853.5|2859.5|2853.5|2858.5|2852.5|5
1618584910000|2021-04-16 14:55:10|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2858.8|2852.8|7
1618584920000|2021-04-16 14:55:20|2859|2853|2859.8|2853.8|2859.8|2853.8|2858.5|2852.5|9
1618584930000|2021-04-16 14:55:30|2859.5|2853.5|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|7
1618584940000|2021-04-16 14:55:40|2859.3|2853.3|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|2
1618584950000|2021-04-16 14:55:50|2858.5|2852.5|2859.5|2853.5|2859.5|2853.5|2858.5|2852.5|5
1618584960000|2021-04-16 14:56:00|2859.8|2853.8|2858.3|2852.3|2859.8|2853.8|2858.3|2852.3|5
1618584970000|2021-04-16 14:56:10|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1618584980000|2021-04-16 14:56:20|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.3|2852.3|4
1618584990000|2021-04-16 14:56:30|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|6
1618585000000|2021-04-16 14:56:40|2858.3|2852.3|2857.5|2851.5|2858.3|2852.3|2857.5|2851.5|5
1618585010000|2021-04-16 14:56:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618585030000|2021-04-16 14:57:10|2858.5|2852.5|2858|2852|2858.5|2852.5|2858|2852|2
1618585040000|2021-04-16 14:57:20|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.3|2851.3|7
1618585050000|2021-04-16 14:57:30|2858|2852|2858|2852|2858.3|2852.3|2858|2852|3
1618585060000|2021-04-16 14:57:40|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|2
1618585070000|2021-04-16 14:57:50|2858|2852|2858|2852|2858.3|2852.3|2858|2852|3
1618585080000|2021-04-16 14:58:00|2858.3|2852.3|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|5
1618585090000|2021-04-16 14:58:10|2858.5|2852.5|2859.8|2853.8|2859.8|2853.8|2858.5|2852.5|6
1618585100000|2021-04-16 14:58:20|2860|2854|2859.8|2853.8|2860.8|2854.8|2859.8|2853.8|8
1618585110000|2021-04-16 14:58:30|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.5|2852.5|5
1618585120000|2021-04-16 14:58:40|2859|2853|2860.3|2854.3|2860.3|2854.3|2858.5|2852.5|8
1618585130000|2021-04-16 14:58:50|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|4
1618585140000|2021-04-16 14:59:00|2860.8|2854.8|2860.5|2854.5|2861.3|2855.3|2860.5|2854.5|7
1618585150000|2021-04-16 14:59:10|2860.8|2854.8|2859.8|2853.8|2860.8|2854.8|2859.8|2853.8|6
1618585160000|2021-04-16 14:59:20|2859.5|2853.5|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|5
1618585170000|2021-04-16 14:59:30|2859.8|2853.8|2859.8|2853.8|2860|2854|2859.3|2853.3|5
1618585180000|2021-04-16 14:59:40|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|2
1618585190000|2021-04-16 14:59:50|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|2
1618585210000|2021-04-16 15:00:10|2860.3|2854.3|2861.3|2855.3|2861.3|2855.3|2860.3|2854.3|4
1618585220000|2021-04-16 15:00:20|2861|2855|2861|2855|2861|2855|2860.3|2854.3|7
1618585230000|2021-04-16 15:00:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861|2855|5
1618585240000|2021-04-16 15:00:40|2861|2855|2860.5|2854.5|2861|2855|2860.3|2854.3|4
1618585250000|2021-04-16 15:00:50|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1618585260000|2021-04-16 15:01:00|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1618585280000|2021-04-16 15:01:20|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1618585300000|2021-04-16 15:01:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618585310000|2021-04-16 15:01:50|2859.8|2853.8|2858.5|2852.5|2860|2854|2858.5|2852.5|5
1618585320000|2021-04-16 15:02:00|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1618585330000|2021-04-16 15:02:10|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.3|2852.3|4
1618585340000|2021-04-16 15:02:20|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1618585350000|2021-04-16 15:02:30|2858|2852|2858.5|2852.5|2858.8|2852.8|2858|2852|5
1618585360000|2021-04-16 15:02:40|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1618585370000|2021-04-16 15:02:50|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1618585390000|2021-04-16 15:03:10|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859|2853|5
1618585410000|2021-04-16 15:03:30|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618585440000|2021-04-16 15:04:00|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2858.8|2852.8|4
1618585490000|2021-04-16 15:04:50|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1618585500000|2021-04-16 15:05:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618585510000|2021-04-16 15:05:10|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|2
1618585540000|2021-04-16 15:05:40|2861.5|2855.5|2861.8|2855.8|2861.8|2855.8|2861.5|2855.5|2
1618585550000|2021-04-16 15:05:50|2862|2856|2862.3|2856.3|2862.3|2856.3|2862|2856|2
1618585560000|2021-04-16 15:06:00|2862|2856|2862|2856|2862|2856|2862|2856|1
1618585580000|2021-04-16 15:06:20|2861.5|2855.5|2863|2857|2863|2857|2861.5|2855.5|5
1618585600000|2021-04-16 15:06:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618585620000|2021-04-16 15:07:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618585650000|2021-04-16 15:07:30|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618585660000|2021-04-16 15:07:40|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618585670000|2021-04-16 15:07:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618585700000|2021-04-16 15:08:20|2863.5|2857.5|2864.8|2858.8|2864.8|2858.8|2863.5|2857.5|2
1618585720000|2021-04-16 15:08:40|2864.5|2858.5|2864.8|2858.8|2864.8|2858.8|2864.5|2858.5|2
1618585730000|2021-04-16 15:08:50|2864.5|2858.5|2864.8|2858.8|2864.8|2858.8|2864.5|2858.5|2
1618585740000|2021-04-16 15:09:00|2864.5|2858.5|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|3
1618585750000|2021-04-16 15:09:10|2864|2858|2864|2858|2864.5|2858.5|2864|2858|3
1618585760000|2021-04-16 15:09:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618585770000|2021-04-16 15:09:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1618585780000|2021-04-16 15:09:40|2864.3|2858.3|2864.8|2858.8|2864.8|2858.8|2864.3|2858.3|3
1618585790000|2021-04-16 15:09:50|2865|2859|2864.8|2858.8|2865.3|2859.3|2864.8|2858.8|5
1618585810000|2021-04-16 15:10:10|2865|2859|2865.5|2859.5|2865.5|2859.5|2865|2859|3
1618585820000|2021-04-16 15:10:20|2865.3|2859.3|2864.8|2858.8|2865.3|2859.3|2864.8|2858.8|3
1618585830000|2021-04-16 15:10:30|2865|2859|2865|2859|2865|2859|2865|2859|1
1618585840000|2021-04-16 15:10:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618585860000|2021-04-16 15:11:00|2865|2859|2864.8|2858.8|2865.3|2859.3|2864.8|2858.8|4
1618585870000|2021-04-16 15:11:10|2865|2859|2864.8|2858.8|2865|2859|2864.8|2858.8|2
1618585880000|2021-04-16 15:11:20|2865|2859|2865.3|2859.3|2865.5|2859.5|2865|2859|3
1618585890000|2021-04-16 15:11:30|2865|2859|2865|2859|2865|2859|2865|2859|1
1618585900000|2021-04-16 15:11:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618585910000|2021-04-16 15:11:50|2865|2859|2865|2859|2865|2859|2864.8|2858.8|3
1618585920000|2021-04-16 15:12:00|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.5|2858.5|3
1618585940000|2021-04-16 15:12:20|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864|2858|3
1618585950000|2021-04-16 15:12:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1618585960000|2021-04-16 15:12:40|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1618585990000|2021-04-16 15:13:10|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1618586000000|2021-04-16 15:13:20|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1618586010000|2021-04-16 15:13:30|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1618586020000|2021-04-16 15:13:40|2864.3|2858.3|2864.8|2858.8|2865|2859|2864.3|2858.3|5
1618586060000|2021-04-16 15:14:20|2864.5|2858.5|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|3
1618586070000|2021-04-16 15:14:30|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1618586090000|2021-04-16 15:14:50|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1618586100000|2021-04-16 15:15:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618586110000|2021-04-16 15:15:10|2863.8|2857.8|2862.8|2856.8|2863.8|2857.8|2862.8|2856.8|3
1618586160000|2021-04-16 15:16:00|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1618586170000|2021-04-16 15:16:10|2863|2857|2863|2857|2863|2857|2863|2857|1
1618586180000|2021-04-16 15:16:20|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618586190000|2021-04-16 15:16:30|2863|2857|2863|2857|2863|2857|2863|2857|1
1618586210000|2021-04-16 15:16:50|2862.8|2856.8|2860.8|2854.8|2862.8|2856.8|2860.8|2854.8|3
1618586220000|2021-04-16 15:17:00|2861|2855|2861.8|2855.8|2861.8|2855.8|2861|2855|3
1618586230000|2021-04-16 15:17:10|2862|2856|2862|2856|2862.3|2856.3|2862|2856|3
1618586240000|2021-04-16 15:17:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618586250000|2021-04-16 15:17:30|2862|2856|2863.5|2857.5|2863.5|2857.5|2862|2856|5
1618586320000|2021-04-16 15:18:40|2863.3|2857.3|2863|2857|2863.3|2857.3|2863|2857|2
1618586350000|2021-04-16 15:19:10|2864.3|2858.3|2865|2859|2865|2859|2864.3|2858.3|3
1618586360000|2021-04-16 15:19:20|2865.3|2859.3|2865.3|2859.3|2865.5|2859.5|2865.3|2859.3|3
1618586370000|2021-04-16 15:19:30|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|4
1618586380000|2021-04-16 15:19:40|2865|2859|2865|2859|2865|2859|2865|2859|1
1618586390000|2021-04-16 15:19:50|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|8
1618586400000|2021-04-16 15:20:00|2865.3|2859.3|2866.5|2860.5|2866.5|2860.5|2865.3|2859.3|7
1618586410000|2021-04-16 15:20:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618586420000|2021-04-16 15:20:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618586430000|2021-04-16 15:20:30|2866|2860|2866.5|2860.5|2866.5|2860.5|2866|2860|2
1618586470000|2021-04-16 15:21:10|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1618586490000|2021-04-16 15:21:30|2865.3|2859.3|2864.5|2858.5|2865.3|2859.3|2864.5|2858.5|4
1618586560000|2021-04-16 15:22:40|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618586570000|2021-04-16 15:22:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618586580000|2021-04-16 15:23:00|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618586620000|2021-04-16 15:23:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618586640000|2021-04-16 15:24:00|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618586650000|2021-04-16 15:24:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1618586660000|2021-04-16 15:24:20|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1618586720000|2021-04-16 15:25:20|2864.3|2858.3|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|3
1618586740000|2021-04-16 15:25:40|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618586760000|2021-04-16 15:26:00|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618586770000|2021-04-16 15:26:10|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618586780000|2021-04-16 15:26:20|2863|2857|2863|2857|2863|2857|2862.8|2856.8|3
1618586790000|2021-04-16 15:26:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618586800000|2021-04-16 15:26:40|2863|2857|2863|2857|2863|2857|2863|2857|1
1618586820000|2021-04-16 15:27:00|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1618586880000|2021-04-16 15:28:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1618586920000|2021-04-16 15:28:40|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1618586940000|2021-04-16 15:29:00|2863.8|2857.8|2862.8|2856.8|2863.8|2857.8|2862.8|2856.8|3
1618586950000|2021-04-16 15:29:10|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1618586960000|2021-04-16 15:29:20|2863.5|2857.5|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|3
1618586970000|2021-04-16 15:29:30|2863.8|2857.8|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|3
1618586980000|2021-04-16 15:29:40|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|3
1618586990000|2021-04-16 15:29:50|2863.8|2857.8|2864.3|2858.3|2864.3|2858.3|2863.8|2857.8|2
1618587010000|2021-04-16 15:30:10|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618587020000|2021-04-16 15:30:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618587030000|2021-04-16 15:30:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618587050000|2021-04-16 15:30:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618587100000|2021-04-16 15:31:40|2863|2857|2863|2857|2863|2857|2863|2857|1
1618587110000|2021-04-16 15:31:50|2863.3|2857.3|2862.5|2856.5|2863.3|2857.3|2862.5|2856.5|2
1618587120000|2021-04-16 15:32:00|2863|2857|2863|2857|2863|2857|2863|2857|1
1618587130000|2021-04-16 15:32:10|2862.8|2856.8|2861.8|2855.8|2862.8|2856.8|2861.8|2855.8|4
1618587180000|2021-04-16 15:33:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618587200000|2021-04-16 15:33:20|2862|2856|2862|2856|2862|2856|2862|2856|1
1618587210000|2021-04-16 15:33:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618587220000|2021-04-16 15:33:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618587230000|2021-04-16 15:33:50|2861|2855|2861|2855|2861|2855|2861|2855|1
1618587240000|2021-04-16 15:34:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618587250000|2021-04-16 15:34:10|2861|2855|2861.8|2855.8|2862|2856|2861|2855|5
1618587280000|2021-04-16 15:34:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618587290000|2021-04-16 15:34:50|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618587330000|2021-04-16 15:35:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618587350000|2021-04-16 15:35:50|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618587390000|2021-04-16 15:36:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618587430000|2021-04-16 15:37:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618587440000|2021-04-16 15:37:20|2861|2855|2861|2855|2861|2855|2861|2855|1
1618587510000|2021-04-16 15:38:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618587560000|2021-04-16 15:39:20|2861|2855|2860.8|2854.8|2861|2855|2860|2854|6
1618587570000|2021-04-16 15:39:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618587590000|2021-04-16 15:39:50|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1618587600000|2021-04-16 15:40:00|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|3
1618587640000|2021-04-16 15:40:40|2860.8|2854.8|2859.4|2853.4|2860.8|2854.8|2859.4|2853.4|3
1618587650000|2021-04-16 15:40:50|2859|2853|2859|2853|2859|2853|2859|2853|1
1618587710000|2021-04-16 15:41:50|2858.5|2852.5|2858.8|2852.8|2859|2853|2858.5|2852.5|4
1618587760000|2021-04-16 15:42:40|2859|2853|2859|2853|2859|2853|2859|2853|1
1618587850000|2021-04-16 15:44:10|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1618587860000|2021-04-16 15:44:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1618587870000|2021-04-16 15:44:30|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|2
1618587880000|2021-04-16 15:44:40|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|3
1618587890000|2021-04-16 15:44:50|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618587900000|2021-04-16 15:45:00|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618587910000|2021-04-16 15:45:10|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1618587960000|2021-04-16 15:46:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1618587970000|2021-04-16 15:46:10|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|4
1618588030000|2021-04-16 15:47:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618588160000|2021-04-16 15:49:20|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618588470000|2021-04-16 15:54:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1618588580000|2021-04-16 15:56:20|2859.5|2853.5|2858.5|2852.5|2859.5|2853.5|2858.5|2852.5|2
1618588660000|2021-04-16 15:57:40|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618589500000|2021-04-16 16:11:40|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1618589520000|2021-04-16 16:12:00|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|3
1618589530000|2021-04-16 16:12:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1618589540000|2021-04-16 16:12:20|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1618589550000|2021-04-16 16:12:30|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1618589590000|2021-04-16 16:13:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618589600000|2021-04-16 16:13:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618589670000|2021-04-16 16:14:30|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1618589790000|2021-04-16 16:16:30|2858|2852|2858|2852|2858.3|2852.3|2858|2852|5
1618589820000|2021-04-16 16:17:00|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1618589840000|2021-04-16 16:17:20|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1618589860000|2021-04-16 16:17:40|2857.8|2851.8|2857.5|2851.5|2858|2852|2857.5|2851.5|4
1618589870000|2021-04-16 16:17:50|2857.8|2851.8|2858|2852|2858|2852|2857.8|2851.8|2
1618589900000|2021-04-16 16:18:20|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1618589940000|2021-04-16 16:19:00|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618589950000|2021-04-16 16:19:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618589970000|2021-04-16 16:19:30|2857.3|2851.3|2856.3|2850.3|2857.3|2851.3|2856.3|2850.3|2
1618589990000|2021-04-16 16:19:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1618590020000|2021-04-16 16:20:20|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|3
1618590040000|2021-04-16 16:20:40|2856.5|2850.5|2855.5|2849.5|2856.5|2850.5|2855.5|2849.5|3
1618590060000|2021-04-16 16:21:00|2855.4|2849.4|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|3
1618590100000|2021-04-16 16:21:40|2855|2849|2853.4|2847.4|2855|2849|2853.3|2847.3|3
1618590110000|2021-04-16 16:21:50|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618590120000|2021-04-16 16:22:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618590130000|2021-04-16 16:22:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1618590140000|2021-04-16 16:22:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618590150000|2021-04-16 16:22:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1618590180000|2021-04-16 16:23:00|2854.3|2848.3|2854.1|2848.1|2854.3|2848.3|2854.1|2848.1|2
1618590190000|2021-04-16 16:23:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1618590230000|2021-04-16 16:23:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618590280000|2021-04-16 16:24:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618590350000|2021-04-16 16:25:50|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1618590360000|2021-04-16 16:26:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|3
1618590370000|2021-04-16 16:26:10|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618590420000|2021-04-16 16:27:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618590470000|2021-04-16 16:27:50|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618590480000|2021-04-16 16:28:00|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618590490000|2021-04-16 16:28:10|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618590500000|2021-04-16 16:28:20|2855|2849|2855|2849|2855|2849|2854.5|2848.5|4
1618590530000|2021-04-16 16:28:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618590540000|2021-04-16 16:29:00|2855|2849|2854.8|2848.8|2855|2849|2854.5|2848.5|3
1618590550000|2021-04-16 16:29:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1618590560000|2021-04-16 16:29:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618590580000|2021-04-16 16:29:40|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618590590000|2021-04-16 16:29:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1618590600000|2021-04-16 16:30:00|2854.8|2848.8|2855|2849|2855.3|2849.3|2854.8|2848.8|4
1618590620000|2021-04-16 16:30:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855|2849|3
1618590900000|2021-04-16 16:35:00|2855|2849|2854.3|2848.3|2855|2849|2854|2848|4
1618590910000|2021-04-16 16:35:10|2854|2848|2853|2847|2854|2848|2853|2847|4
1618590930000|2021-04-16 16:35:30|2853.3|2847.3|2853.8|2847.8|2854|2848|2853.3|2847.3|5
1618590940000|2021-04-16 16:35:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1618590950000|2021-04-16 16:35:50|2853.5|2847.5|2853.5|2847.5|2854.3|2848.3|2853.5|2847.5|3
1618590960000|2021-04-16 16:36:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618590980000|2021-04-16 16:36:20|2854|2848|2855.3|2849.3|2855.3|2849.3|2854|2848|2
1618591010000|2021-04-16 16:36:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1618591020000|2021-04-16 16:37:00|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1618591030000|2021-04-16 16:37:10|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1618591040000|2021-04-16 16:37:20|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|3
1618591050000|2021-04-16 16:37:30|2857.5|2851.5|2858.8|2852.8|2858.8|2852.8|2857.5|2851.5|3
1618591060000|2021-04-16 16:37:40|2859.5|2853.5|2858|2852|2859.5|2853.5|2858|2852|3
1618591070000|2021-04-16 16:37:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618591080000|2021-04-16 16:38:00|2859|2853|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|4
1618591100000|2021-04-16 16:38:20|2859|2853|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|3
1618591130000|2021-04-16 16:38:50|2858.3|2852.3|2858.3|2852.3|2859.3|2853.3|2858.3|2852.3|3
1618591140000|2021-04-16 16:39:00|2859.3|2853.3|2858.3|2852.3|2859.3|2853.3|2858.3|2852.3|2
1618591160000|2021-04-16 16:39:20|2857.3|2851.3|2858.5|2852.5|2858.8|2852.8|2857.3|2851.3|3
1618591170000|2021-04-16 16:39:30|2858.3|2852.3|2857.3|2851.3|2858.3|2852.3|2857.3|2851.3|2
1618591180000|2021-04-16 16:39:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1618591200000|2021-04-16 16:40:00|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1618591220000|2021-04-16 16:40:20|2857.3|2851.3|2857|2851|2857.5|2851.5|2857|2851|3
1618591310000|2021-04-16 16:41:50|2857.5|2851.5|2858.3|2852.3|2858.3|2852.3|2857.5|2851.5|2
1618591340000|2021-04-16 16:42:20|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618591410000|2021-04-16 16:43:30|2858.3|2852.3|2857.5|2851.5|2858.3|2852.3|2857.5|2851.5|2
1618591480000|2021-04-16 16:44:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618591510000|2021-04-16 16:45:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618591530000|2021-04-16 16:45:30|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618591570000|2021-04-16 16:46:10|2856.8|2850.8|2855.8|2849.8|2856.8|2850.8|2855.6|2849.6|4
1618591580000|2021-04-16 16:46:20|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|6
1618591610000|2021-04-16 16:46:50|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618591620000|2021-04-16 16:47:00|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|4
1618591630000|2021-04-16 16:47:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618591640000|2021-04-16 16:47:20|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1618591690000|2021-04-16 16:48:10|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618591720000|2021-04-16 16:48:40|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618591770000|2021-04-16 16:49:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618591780000|2021-04-16 16:49:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1618591790000|2021-04-16 16:49:50|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618591800000|2021-04-16 16:50:00|2855|2849|2855|2849|2855|2849|2855|2849|1
1618591810000|2021-04-16 16:50:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618591830000|2021-04-16 16:50:30|2855|2849|2854.5|2848.5|2855|2849|2854.5|2848.5|2
1618592110000|2021-04-16 16:55:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1618592150000|2021-04-16 16:55:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618592170000|2021-04-16 16:56:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1618592180000|2021-04-16 16:56:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618592190000|2021-04-16 16:56:30|2855.5|2849.5|2854.5|2848.5|2855.5|2849.5|2854.5|2848.5|2
1618592210000|2021-04-16 16:56:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618592260000|2021-04-16 16:57:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618592330000|2021-04-16 16:58:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618790520000|2021-04-19 00:02:00|2862.3|2851|2862.3|2851|2862.3|2851|2862.3|2851|1
1618790580000|2021-04-19 00:03:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1618790590000|2021-04-19 00:03:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618790610000|2021-04-19 00:03:30|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1618790720000|2021-04-19 00:05:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618790870000|2021-04-19 00:07:50|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1618790930000|2021-04-19 00:08:50|2852.9|2846.9|2853.3|2847.3|2853.5|2847.5|2852.4|2846.4|6
1618790960000|2021-04-19 00:09:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618791020000|2021-04-19 00:10:20|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1618792030000|2021-04-19 00:27:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1618792050000|2021-04-19 00:27:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1618793020000|2021-04-19 00:43:40|2854.8|2848.8|2854.9|2848.9|2854.9|2848.9|2854.8|2848.8|2
1618793030000|2021-04-19 00:43:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1618793320000|2021-04-19 00:48:40|2857.1|2851.1|2858|2852|2858.4|2852.4|2857.1|2851.1|4
1618793640000|2021-04-19 00:54:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618793700000|2021-04-19 00:55:00|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618793770000|2021-04-19 00:56:10|2858.1|2852.1|2858|2852|2858.1|2852.1|2858|2852|2
1618793830000|2021-04-19 00:57:10|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1618794000000|2021-04-19 01:00:00|2856.9|2850.9|2854.4|2848.4|2856.9|2850.9|2854.4|2848.4|5
1618794010000|2021-04-19 01:00:10|2853.9|2847.9|2855.8|2849.8|2855.8|2849.8|2853.6|2847.6|6
1618794020000|2021-04-19 01:00:20|2856.1|2850.1|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|5
1618794040000|2021-04-19 01:00:40|2855.3|2849.3|2854.9|2848.9|2855.3|2849.3|2854.6|2848.6|4
1618794050000|2021-04-19 01:00:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|4
1618794060000|2021-04-19 01:01:00|2854.6|2848.6|2853.3|2847.3|2854.6|2848.6|2853|2847|5
1618794070000|2021-04-19 01:01:10|2852.9|2846.9|2850.6|2844.6|2853.3|2847.3|2850.6|2844.6|8
1618794080000|2021-04-19 01:01:20|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2851.1|2845.1|7
1618794090000|2021-04-19 01:01:30|2852|2846|2852|2846|2852|2846|2851.8|2845.8|3
1618794100000|2021-04-19 01:01:40|2852.4|2846.4|2853.3|2847.3|2853.3|2847.3|2852.4|2846.4|2
1618794110000|2021-04-19 01:01:50|2852.9|2846.9|2851.8|2845.8|2852.9|2846.9|2851.6|2845.6|7
1618794120000|2021-04-19 01:02:00|2852|2846|2851.8|2845.8|2852.3|2846.3|2851.6|2845.6|5
1618794130000|2021-04-19 01:02:10|2851|2845|2851.9|2845.9|2851.9|2845.9|2851|2845|11
1618794160000|2021-04-19 01:02:40|2851.6|2845.6|2851.8|2845.8|2851.8|2845.8|2851.4|2845.4|3
1618794170000|2021-04-19 01:02:50|2851.6|2845.6|2850.6|2844.6|2851.9|2845.9|2850.6|2844.6|12
1618794180000|2021-04-19 01:03:00|2850.8|2844.8|2850.5|2844.5|2851.4|2845.4|2850.5|2844.5|3
1618794190000|2021-04-19 01:03:10|2851.1|2845.1|2850.1|2844.1|2851.4|2845.4|2850.1|2844.1|7
1618794200000|2021-04-19 01:03:20|2850.4|2844.4|2848.6|2842.6|2850.4|2844.4|2848.6|2842.6|7
1618794210000|2021-04-19 01:03:30|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|6
1618794230000|2021-04-19 01:03:50|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2846.4|2840.4|10
1618794240000|2021-04-19 01:04:00|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|3
1618794260000|2021-04-19 01:04:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1618794270000|2021-04-19 01:04:30|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|2
1618794280000|2021-04-19 01:04:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1618794290000|2021-04-19 01:04:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1618794300000|2021-04-19 01:05:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|7
1618794350000|2021-04-19 01:05:50|2846.4|2840.4|2847.8|2841.8|2847.8|2841.8|2846.4|2840.4|4
1618794410000|2021-04-19 01:06:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1618794460000|2021-04-19 01:07:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1618794520000|2021-04-19 01:08:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1618794640000|2021-04-19 01:10:40|2848.4|2842.4|2850|2844|2850|2844|2848.4|2842.4|2
1618794650000|2021-04-19 01:10:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1618794660000|2021-04-19 01:11:00|2850|2844|2849.9|2843.9|2850.3|2844.3|2849.9|2843.9|3
1618794670000|2021-04-19 01:11:10|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1618794690000|2021-04-19 01:11:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1618794740000|2021-04-19 01:12:20|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1618794750000|2021-04-19 01:12:30|2849|2843|2848.6|2842.6|2849|2843|2847.9|2841.9|5
1618794810000|2021-04-19 01:13:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618794820000|2021-04-19 01:13:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1618794930000|2021-04-19 01:15:30|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1618794940000|2021-04-19 01:15:40|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1618794950000|2021-04-19 01:15:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1618794960000|2021-04-19 01:16:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1618794990000|2021-04-19 01:16:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1618795000000|2021-04-19 01:16:40|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1618795060000|2021-04-19 01:17:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618795170000|2021-04-19 01:19:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1618795230000|2021-04-19 01:20:30|2851.9|2845.9|2853.1|2847.1|2853.1|2847.1|2851.9|2845.9|4
1618795270000|2021-04-19 01:21:10|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1618795290000|2021-04-19 01:21:30|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1618795310000|2021-04-19 01:21:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1618795320000|2021-04-19 01:22:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618795330000|2021-04-19 01:22:10|2853.5|2847.5|2852.9|2846.9|2853.5|2847.5|2852.6|2846.6|4
1618795380000|2021-04-19 01:23:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1618795410000|2021-04-19 01:23:30|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.1|2846.1|4
1618795460000|2021-04-19 01:24:20|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618795480000|2021-04-19 01:24:40|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|3
1618795500000|2021-04-19 01:25:00|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851|2845|4
1618795510000|2021-04-19 01:25:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1618795520000|2021-04-19 01:25:20|2851.4|2845.4|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|3
1618795530000|2021-04-19 01:25:30|2851.1|2845.1|2850.1|2844.1|2851.1|2845.1|2850.1|2844.1|3
1618795540000|2021-04-19 01:25:40|2850|2844|2850.1|2844.1|2850.4|2844.4|2850|2844|5
1618795550000|2021-04-19 01:25:50|2849.9|2843.9|2850.1|2844.1|2850.5|2844.5|2849.5|2843.5|6
1618795560000|2021-04-19 01:26:00|2850.3|2844.3|2850.4|2844.4|2850.4|2844.4|2850|2844|4
1618795620000|2021-04-19 01:27:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618795640000|2021-04-19 01:27:20|2850.8|2844.8|2852.3|2846.3|2852.3|2846.3|2850.8|2844.8|3
1618795650000|2021-04-19 01:27:30|2852.5|2846.5|2854.1|2848.1|2854.1|2848.1|2852.5|2846.5|6
1618795660000|2021-04-19 01:27:40|2853.6|2847.6|2853|2847|2853.6|2847.6|2852.9|2846.9|13
1618795670000|2021-04-19 01:27:50|2853.3|2847.3|2853.4|2847.4|2853.9|2847.9|2853|2847|6
1618795680000|2021-04-19 01:28:00|2853.6|2847.6|2854.3|2848.3|2854.3|2848.3|2853.6|2847.6|5
1618795690000|2021-04-19 01:28:10|2854|2848|2853.9|2847.9|2854.3|2848.3|2853.9|2847.9|3
1618795700000|2021-04-19 01:28:20|2854.1|2848.1|2854|2848|2854.1|2848.1|2854|2848|2
1618795710000|2021-04-19 01:28:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618795740000|2021-04-19 01:29:00|2854|2848|2853|2847|2854|2848|2853|2847|3
1618795750000|2021-04-19 01:29:10|2852.8|2846.8|2852.6|2846.6|2852.8|2846.8|2852.6|2846.6|2
1618795800000|2021-04-19 01:30:00|2852.3|2846.3|2851.1|2845.1|2852.3|2846.3|2850.8|2844.8|7
1618795900000|2021-04-19 01:31:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618795940000|2021-04-19 01:32:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1618795950000|2021-04-19 01:32:30|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|2
1618795960000|2021-04-19 01:32:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1618795970000|2021-04-19 01:32:50|2850|2844|2850.9|2844.9|2850.9|2844.9|2850|2844|3
1618795980000|2021-04-19 01:33:00|2850.6|2844.6|2850.8|2844.8|2850.8|2844.8|2850.6|2844.6|2
1618795990000|2021-04-19 01:33:10|2851|2845|2851.8|2845.8|2851.8|2845.8|2851|2845|3
1618796000000|2021-04-19 01:33:20|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|3
1618796030000|2021-04-19 01:33:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1618796050000|2021-04-19 01:34:10|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1618796100000|2021-04-19 01:35:00|2852.8|2846.8|2853.6|2847.6|2853.6|2847.6|2852.8|2846.8|4
1618796120000|2021-04-19 01:35:20|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|2
1618796150000|2021-04-19 01:35:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1618796160000|2021-04-19 01:36:00|2853.9|2847.9|2852.9|2846.9|2853.9|2847.9|2852.9|2846.9|3
1618796240000|2021-04-19 01:37:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1618796250000|2021-04-19 01:37:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1618796270000|2021-04-19 01:37:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618796280000|2021-04-19 01:38:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618796310000|2021-04-19 01:38:30|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|2
1618796320000|2021-04-19 01:38:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618796330000|2021-04-19 01:38:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1618796340000|2021-04-19 01:39:00|2855.4|2849.4|2856.6|2850.6|2856.6|2850.6|2855.4|2849.4|3
1618796360000|2021-04-19 01:39:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618796390000|2021-04-19 01:39:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1618796520000|2021-04-19 01:42:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618796550000|2021-04-19 01:42:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618796580000|2021-04-19 01:43:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618796630000|2021-04-19 01:43:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1618796650000|2021-04-19 01:44:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1618796690000|2021-04-19 01:44:50|2857.4|2851.4|2857.1|2851.1|2857.5|2851.5|2857.1|2851.1|4
1618796700000|2021-04-19 01:45:00|2857.5|2851.5|2859|2853|2859|2853|2857.5|2851.5|5
1618796710000|2021-04-19 01:45:10|2859.4|2853.4|2859.5|2853.5|2859.5|2853.5|2859.4|2853.4|2
1618796740000|2021-04-19 01:45:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618796760000|2021-04-19 01:46:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618796790000|2021-04-19 01:46:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1618796840000|2021-04-19 01:47:20|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1618796860000|2021-04-19 01:47:40|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1618796910000|2021-04-19 01:48:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618796930000|2021-04-19 01:48:50|2858.6|2852.6|2859.9|2853.9|2859.9|2853.9|2858.6|2852.6|5
1618796960000|2021-04-19 01:49:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618796980000|2021-04-19 01:49:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618797040000|2021-04-19 01:50:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618797050000|2021-04-19 01:50:50|2859.8|2853.8|2860.5|2854.5|2860.5|2854.5|2859.8|2853.8|2
1618797070000|2021-04-19 01:51:10|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1618797110000|2021-04-19 01:51:50|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1618797190000|2021-04-19 01:53:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618797240000|2021-04-19 01:54:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618797460000|2021-04-19 01:57:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618797570000|2021-04-19 01:59:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618797580000|2021-04-19 01:59:40|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1618797590000|2021-04-19 01:59:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618797600000|2021-04-19 02:00:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618797610000|2021-04-19 02:00:10|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1618797620000|2021-04-19 02:00:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1618797630000|2021-04-19 02:00:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618797660000|2021-04-19 02:01:00|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1618797690000|2021-04-19 02:01:30|2859.1|2853.1|2859.5|2853.5|2859.5|2853.5|2859.1|2853.1|3
1618797710000|2021-04-19 02:01:50|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|2
1618797740000|2021-04-19 02:02:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618797750000|2021-04-19 02:02:30|2860.8|2854.8|2861.1|2855.1|2861.1|2855.1|2860.8|2854.8|3
1618797770000|2021-04-19 02:02:50|2861.5|2855.5|2861.9|2855.9|2861.9|2855.9|2861.5|2855.5|2
1618797820000|2021-04-19 02:03:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1618797830000|2021-04-19 02:03:50|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1618797840000|2021-04-19 02:04:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618797870000|2021-04-19 02:04:30|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1618797880000|2021-04-19 02:04:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618797900000|2021-04-19 02:05:00|2862.1|2856.1|2863.5|2857.5|2863.5|2857.5|2862.1|2856.1|3
1618797930000|2021-04-19 02:05:30|2864|2858|2864.8|2858.8|2864.8|2858.8|2864|2858|2
1618797950000|2021-04-19 02:05:50|2865.1|2859.1|2865.5|2859.5|2865.5|2859.5|2865.1|2859.1|2
1618797970000|2021-04-19 02:06:10|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1618798010000|2021-04-19 02:06:50|2865.3|2859.3|2865.4|2859.4|2865.4|2859.4|2865.3|2859.3|2
1618798020000|2021-04-19 02:07:00|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|3
1618798070000|2021-04-19 02:07:50|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618798080000|2021-04-19 02:08:00|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1618798120000|2021-04-19 02:08:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618798200000|2021-04-19 02:10:00|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1618798230000|2021-04-19 02:10:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1618798240000|2021-04-19 02:10:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618798260000|2021-04-19 02:11:00|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1618798280000|2021-04-19 02:11:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618798350000|2021-04-19 02:12:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1618798360000|2021-04-19 02:12:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618798370000|2021-04-19 02:12:50|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1618798380000|2021-04-19 02:13:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618798390000|2021-04-19 02:13:10|2866.1|2860.1|2867.1|2861.1|2867.1|2861.1|2866.1|2860.1|4
1618798420000|2021-04-19 02:13:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1618798430000|2021-04-19 02:13:50|2866.3|2860.3|2865.9|2859.9|2866.3|2860.3|2865.9|2859.9|2
1618798460000|2021-04-19 02:14:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618798490000|2021-04-19 02:14:50|2864.4|2858.4|2862.6|2856.6|2864.4|2858.4|2862.6|2856.6|7
1618799080000|2021-04-19 02:24:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1618799090000|2021-04-19 02:24:50|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1618799100000|2021-04-19 02:25:00|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1618799410000|2021-04-19 02:30:10|2863.5|2857.5|2863.9|2857.9|2863.9|2857.9|2863.5|2857.5|3
1618799420000|2021-04-19 02:30:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1618799440000|2021-04-19 02:30:40|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1618799450000|2021-04-19 02:30:50|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|4
1618799460000|2021-04-19 02:31:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618799480000|2021-04-19 02:31:20|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|7
1618799490000|2021-04-19 02:31:30|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|2
1618799500000|2021-04-19 02:31:40|2863.4|2857.4|2862.9|2856.9|2863.6|2857.6|2862.9|2856.9|4
1618799510000|2021-04-19 02:31:50|2863.4|2857.4|2863.4|2857.4|2864.1|2858.1|2862.9|2856.9|8
1618799520000|2021-04-19 02:32:00|2864.1|2858.1|2864.4|2858.4|2864.6|2858.6|2864.1|2858.1|4
1618799530000|2021-04-19 02:32:10|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1618799550000|2021-04-19 02:32:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618799580000|2021-04-19 02:33:00|2865|2859|2865.6|2859.6|2865.6|2859.6|2865|2859|2
1618799590000|2021-04-19 02:33:10|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|2
1618799600000|2021-04-19 02:33:20|2865.1|2859.1|2865|2859|2865.1|2859.1|2865|2859|2
1618799660000|2021-04-19 02:34:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1618799690000|2021-04-19 02:34:50|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618799710000|2021-04-19 02:35:10|2865.9|2859.9|2865.6|2859.6|2866.4|2860.4|2865.4|2859.4|5
1618799720000|2021-04-19 02:35:20|2865.5|2859.5|2865.4|2859.4|2865.5|2859.5|2865.4|2859.4|2
1618799760000|2021-04-19 02:36:00|2865|2859|2864.6|2858.6|2865|2859|2864.6|2858.6|2
1618799770000|2021-04-19 02:36:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1618799780000|2021-04-19 02:36:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1618799790000|2021-04-19 02:36:30|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618799850000|2021-04-19 02:37:30|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1618799860000|2021-04-19 02:37:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618799870000|2021-04-19 02:37:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1618799940000|2021-04-19 02:39:00|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1618799980000|2021-04-19 02:39:40|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1618800000000|2021-04-19 02:40:00|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1618800010000|2021-04-19 02:40:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618800020000|2021-04-19 02:40:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618800040000|2021-04-19 02:40:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618800080000|2021-04-19 02:41:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618800100000|2021-04-19 02:41:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618800150000|2021-04-19 02:42:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618800160000|2021-04-19 02:42:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618800180000|2021-04-19 02:43:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618800210000|2021-04-19 02:43:30|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1618800230000|2021-04-19 02:43:50|2866|2860|2866|2860|2866|2860|2866|2860|1
1618800280000|2021-04-19 02:44:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618800340000|2021-04-19 02:45:40|2866|2860|2866|2860|2866|2860|2866|2860|1
1618800390000|2021-04-19 02:46:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618800590000|2021-04-19 02:49:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618800640000|2021-04-19 02:50:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1618800660000|2021-04-19 02:51:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618800680000|2021-04-19 02:51:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1618800690000|2021-04-19 02:51:30|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618800720000|2021-04-19 02:52:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618800780000|2021-04-19 02:53:00|2867.1|2861.1|2868|2862|2868|2862|2867.1|2861.1|2
1618800790000|2021-04-19 02:53:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618800800000|2021-04-19 02:53:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618800820000|2021-04-19 02:53:40|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|3
1618800850000|2021-04-19 02:54:10|2868.1|2862.1|2868.3|2862.3|2868.5|2862.5|2868.1|2862.1|3
1618800870000|2021-04-19 02:54:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1618800920000|2021-04-19 02:55:20|2868|2862|2868|2862|2868|2862|2868|2862|1
1618800950000|2021-04-19 02:55:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1618800970000|2021-04-19 02:56:10|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|2
1618800980000|2021-04-19 02:56:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1618801040000|2021-04-19 02:57:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618801070000|2021-04-19 02:57:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1618801080000|2021-04-19 02:58:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1618801090000|2021-04-19 02:58:10|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1618801130000|2021-04-19 02:58:50|2866.5|2860.5|2866.1|2860.1|2866.5|2860.5|2866.1|2860.1|2
1618801200000|2021-04-19 03:00:00|2866.5|2860.5|2867.6|2861.6|2867.6|2861.6|2866.5|2860.5|2
1618801220000|2021-04-19 03:00:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618801230000|2021-04-19 03:00:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1618801270000|2021-04-19 03:01:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1618801280000|2021-04-19 03:01:20|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|3
1618801290000|2021-04-19 03:01:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618801310000|2021-04-19 03:01:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1618801330000|2021-04-19 03:02:10|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1618801390000|2021-04-19 03:03:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618801440000|2021-04-19 03:04:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618801450000|2021-04-19 03:04:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618801500000|2021-04-19 03:05:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618801520000|2021-04-19 03:05:20|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|3
1618801550000|2021-04-19 03:05:50|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1618801570000|2021-04-19 03:06:10|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1618801580000|2021-04-19 03:06:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1618801600000|2021-04-19 03:06:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1618801710000|2021-04-19 03:08:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618801770000|2021-04-19 03:09:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1618801790000|2021-04-19 03:09:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618801820000|2021-04-19 03:10:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618801870000|2021-04-19 03:11:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618801880000|2021-04-19 03:11:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618801910000|2021-04-19 03:11:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618801920000|2021-04-19 03:12:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618801950000|2021-04-19 03:12:30|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1618802030000|2021-04-19 03:13:50|2869.6|2863.6|2870.9|2864.9|2870.9|2864.9|2869.6|2863.6|4
1618802050000|2021-04-19 03:14:10|2870.6|2864.6|2871|2865|2871|2865|2870.6|2864.6|2
1618802090000|2021-04-19 03:14:50|2871.3|2865.3|2870.6|2864.6|2871.3|2865.3|2870.6|2864.6|3
1618802100000|2021-04-19 03:15:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1618802120000|2021-04-19 03:15:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1618802160000|2021-04-19 03:16:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1618802180000|2021-04-19 03:16:20|2870.3|2864.3|2870.1|2864.1|2870.3|2864.3|2870.1|2864.1|2
1618802210000|2021-04-19 03:16:50|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|2
1618802230000|2021-04-19 03:17:10|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|2
1618802240000|2021-04-19 03:17:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618802270000|2021-04-19 03:17:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618802280000|2021-04-19 03:18:00|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|6
1618802290000|2021-04-19 03:18:10|2870.3|2864.3|2869.9|2863.9|2870.3|2864.3|2869.9|2863.9|2
1618802300000|2021-04-19 03:18:20|2869.6|2863.6|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|4
1618802330000|2021-04-19 03:18:50|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1618802390000|2021-04-19 03:19:50|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1618802500000|2021-04-19 03:21:40|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1618802520000|2021-04-19 03:22:00|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1618802530000|2021-04-19 03:22:10|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|4
1618802550000|2021-04-19 03:22:30|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1618802580000|2021-04-19 03:23:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|3
1618802620000|2021-04-19 03:23:40|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|2
1618802630000|2021-04-19 03:23:50|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1618802780000|2021-04-19 03:26:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618802790000|2021-04-19 03:26:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618802860000|2021-04-19 03:27:40|2866.8|2860.8|2866.4|2860.4|2866.8|2860.8|2866.4|2860.4|2
1618802870000|2021-04-19 03:27:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618802930000|2021-04-19 03:28:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618802950000|2021-04-19 03:29:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618802960000|2021-04-19 03:29:20|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|4
1618802990000|2021-04-19 03:29:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618803020000|2021-04-19 03:30:20|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1618803310000|2021-04-19 03:35:10|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|3
1618803320000|2021-04-19 03:35:20|2867.8|2861.8|2867.9|2861.9|2867.9|2861.9|2867.8|2861.8|2
1618803330000|2021-04-19 03:35:30|2868|2862|2869|2863|2869|2863|2868|2862|2
1618803340000|2021-04-19 03:35:40|2869.3|2863.3|2869.4|2863.4|2869.4|2863.4|2869.3|2863.3|2
1618803420000|2021-04-19 03:37:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618803640000|2021-04-19 03:40:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618804080000|2021-04-19 03:48:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618804850000|2021-04-19 04:00:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618804900000|2021-04-19 04:01:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618805010000|2021-04-19 04:03:30|2869|2863|2869.1|2863.1|2869.1|2863.1|2869|2863|2
1618805030000|2021-04-19 04:03:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618805040000|2021-04-19 04:04:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.8|2862.8|8
1618805050000|2021-04-19 04:04:10|2868.8|2862.8|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|3
1618805130000|2021-04-19 04:05:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618805140000|2021-04-19 04:05:40|2868.9|2862.9|2868.5|2862.5|2868.9|2862.9|2868.5|2862.5|7
1618805150000|2021-04-19 04:05:50|2868.8|2862.8|2868.8|2862.8|2868.9|2862.9|2868.5|2862.5|4
1618805160000|2021-04-19 04:06:00|2868.9|2862.9|2868.8|2862.8|2868.9|2862.9|2868.8|2862.8|2
1618805170000|2021-04-19 04:06:10|2868.5|2862.5|2868.3|2862.3|2868.5|2862.5|2868.3|2862.3|2
1618805190000|2021-04-19 04:06:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1618805200000|2021-04-19 04:06:40|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618805260000|2021-04-19 04:07:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1618805310000|2021-04-19 04:08:30|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618805340000|2021-04-19 04:09:00|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1618805420000|2021-04-19 04:10:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618805430000|2021-04-19 04:10:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618805440000|2021-04-19 04:10:40|2869.3|2863.3|2869.4|2863.4|2869.4|2863.4|2869.3|2863.3|2
1618805450000|2021-04-19 04:10:50|2869.3|2863.3|2869.4|2863.4|2869.4|2863.4|2869.3|2863.3|2
1618805480000|2021-04-19 04:11:20|2869.3|2863.3|2869.4|2863.4|2869.4|2863.4|2869.3|2863.3|2
1618805540000|2021-04-19 04:12:20|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618805580000|2021-04-19 04:13:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1618805600000|2021-04-19 04:13:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618805610000|2021-04-19 04:13:30|2869|2863|2869.1|2863.1|2869.1|2863.1|2869|2863|2
1618805700000|2021-04-19 04:15:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618805730000|2021-04-19 04:15:30|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618805740000|2021-04-19 04:15:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618805940000|2021-04-19 04:19:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618806000000|2021-04-19 04:20:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618806050000|2021-04-19 04:20:50|2869|2863|2869.1|2863.1|2869.1|2863.1|2869|2863|2
1618806100000|2021-04-19 04:21:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618806490000|2021-04-19 04:28:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618806880000|2021-04-19 04:34:40|2868.8|2862.8|2869.1|2863.1|2869.1|2863.1|2868.8|2862.8|2
1618807220000|2021-04-19 04:40:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618807300000|2021-04-19 04:41:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618808310000|2021-04-19 04:58:30|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618808320000|2021-04-19 04:58:40|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.8|2862.8|4
1618808330000|2021-04-19 04:58:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618808400000|2021-04-19 05:00:00|2869|2863|2869.1|2863.1|2869.1|2863.1|2869|2863|2
1618808770000|2021-04-19 05:06:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618808820000|2021-04-19 05:07:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1618809130000|2021-04-19 05:12:10|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1618809180000|2021-04-19 05:13:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1618809380000|2021-04-19 05:16:20|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618809430000|2021-04-19 05:17:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618809450000|2021-04-19 05:17:30|2869|2863|2869|2863|2869.3|2863.3|2869|2863|3
1618809510000|2021-04-19 05:18:30|2868.9|2862.9|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|3
1618809620000|2021-04-19 05:20:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1618809880000|2021-04-19 05:24:40|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1618809890000|2021-04-19 05:24:50|2869.3|2863.3|2868.9|2862.9|2869.3|2863.3|2868.9|2862.9|2
1618809910000|2021-04-19 05:25:10|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1618809960000|2021-04-19 05:26:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618810090000|2021-04-19 05:28:10|2868|2862|2868|2862|2868|2862|2868|2862|1
1618810150000|2021-04-19 05:29:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1618810200000|2021-04-19 05:30:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618810220000|2021-04-19 05:30:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618810230000|2021-04-19 05:30:30|2867.9|2861.9|2868.9|2862.9|2868.9|2862.9|2867.9|2861.9|4
1618810270000|2021-04-19 05:31:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618810310000|2021-04-19 05:31:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618810320000|2021-04-19 05:32:00|2869.6|2863.6|2870.8|2864.8|2870.8|2864.8|2869.6|2863.6|3
1618810340000|2021-04-19 05:32:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1618810350000|2021-04-19 05:32:30|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1618810360000|2021-04-19 05:32:40|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618810370000|2021-04-19 05:32:50|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1618810440000|2021-04-19 05:34:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1618810450000|2021-04-19 05:34:10|2872.8|2866.8|2873.1|2867.1|2873.1|2867.1|2872.8|2866.8|2
1618810490000|2021-04-19 05:34:50|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618810500000|2021-04-19 05:35:00|2873.6|2867.6|2873|2867|2873.6|2867.6|2873|2867|3
1618810510000|2021-04-19 05:35:10|2873.3|2867.3|2873.4|2867.4|2873.4|2867.4|2873.3|2867.3|2
1618810520000|2021-04-19 05:35:20|2873.6|2867.6|2873.9|2867.9|2874.1|2868.1|2873.4|2867.4|7
1618810530000|2021-04-19 05:35:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|3
1618810540000|2021-04-19 05:35:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|6
1618810550000|2021-04-19 05:35:50|2873.6|2867.6|2874|2868|2874.6|2868.6|2873.5|2867.5|5
1618810570000|2021-04-19 05:36:10|2873.9|2867.9|2874.1|2868.1|2874.3|2868.3|2873.9|2867.9|4
1618810580000|2021-04-19 05:36:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|4
1618810590000|2021-04-19 05:36:30|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1618810600000|2021-04-19 05:36:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618810610000|2021-04-19 05:36:50|2873.4|2867.4|2873.3|2867.3|2873.4|2867.4|2873.3|2867.3|2
1618810620000|2021-04-19 05:37:00|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618810670000|2021-04-19 05:37:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618810860000|2021-04-19 05:41:00|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618810870000|2021-04-19 05:41:10|2873.3|2867.3|2873.3|2867.3|2873.4|2867.4|2873.3|2867.3|3
1618810880000|2021-04-19 05:41:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1618810890000|2021-04-19 05:41:30|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|3
1618810910000|2021-04-19 05:41:50|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1618810920000|2021-04-19 05:42:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1618810930000|2021-04-19 05:42:10|2873.9|2867.9|2873.3|2867.3|2873.9|2867.9|2873.3|2867.3|6
1618810970000|2021-04-19 05:42:50|2872.4|2866.4|2872.8|2866.8|2873|2867|2872.4|2866.4|4
1618811020000|2021-04-19 05:43:40|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2871.9|2865.9|4
1618811060000|2021-04-19 05:44:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618811070000|2021-04-19 05:44:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618811100000|2021-04-19 05:45:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618811110000|2021-04-19 05:45:10|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1618811120000|2021-04-19 05:45:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1618811140000|2021-04-19 05:45:40|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|4
1618811150000|2021-04-19 05:45:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1618811160000|2021-04-19 05:46:00|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2868.9|2862.9|6
1618811170000|2021-04-19 05:46:10|2869.6|2863.6|2869.1|2863.1|2869.6|2863.6|2868.4|2862.4|5
1618811180000|2021-04-19 05:46:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1618811210000|2021-04-19 05:46:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1618811220000|2021-04-19 05:47:00|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1618811230000|2021-04-19 05:47:10|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1618811240000|2021-04-19 05:47:20|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618811260000|2021-04-19 05:47:40|2869|2863|2869|2863|2869|2863|2869|2863|1
1618811280000|2021-04-19 05:48:00|2868.5|2862.5|2868.5|2862.5|2868.9|2862.9|2868.5|2862.5|3
1618811290000|2021-04-19 05:48:10|2869|2863|2869|2863|2869.3|2863.3|2869|2863|3
1618811300000|2021-04-19 05:48:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618811360000|2021-04-19 05:49:20|2869.3|2863.3|2869.6|2863.6|2869.6|2863.6|2869.3|2863.3|2
1618811420000|2021-04-19 05:50:20|2869.8|2863.8|2869.9|2863.9|2869.9|2863.9|2869.8|2863.8|2
1618811440000|2021-04-19 05:50:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1618811480000|2021-04-19 05:51:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1618811510000|2021-04-19 05:51:50|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1618811520000|2021-04-19 05:52:00|2870.5|2864.5|2870.4|2864.4|2871|2865|2870.4|2864.4|5
1618811540000|2021-04-19 05:52:20|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.4|2863.4|3
1618811550000|2021-04-19 05:52:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618811560000|2021-04-19 05:52:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1618811680000|2021-04-19 05:54:40|2869.3|2863.3|2870|2864|2870|2864|2869.3|2863.3|3
1618811690000|2021-04-19 05:54:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1618811740000|2021-04-19 05:55:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618811760000|2021-04-19 05:56:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1618811770000|2021-04-19 05:56:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1618811810000|2021-04-19 05:56:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1618811820000|2021-04-19 05:57:00|2870.6|2864.6|2869.6|2863.6|2870.6|2864.6|2869.6|2863.6|2
1618811840000|2021-04-19 05:57:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618811860000|2021-04-19 05:57:40|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1618811960000|2021-04-19 05:59:20|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618811980000|2021-04-19 05:59:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618812000000|2021-04-19 06:00:00|2869.1|2863.1|2869.4|2863.4|2869.5|2863.5|2869.1|2863.1|3
1618812010000|2021-04-19 06:00:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618812060000|2021-04-19 06:01:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1618812080000|2021-04-19 06:01:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618812100000|2021-04-19 06:01:40|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.1|2862.1|4
1618812120000|2021-04-19 06:02:00|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1618812130000|2021-04-19 06:02:10|2869|2863|2869.3|2863.3|2869.3|2863.3|2869|2863|2
1618812170000|2021-04-19 06:02:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1618812180000|2021-04-19 06:03:00|2868.9|2862.9|2869|2863|2869|2863|2868.9|2862.9|2
1618812290000|2021-04-19 06:04:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618812300000|2021-04-19 06:05:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618812310000|2021-04-19 06:05:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1618812350000|2021-04-19 06:05:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618812410000|2021-04-19 06:06:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1618812440000|2021-04-19 06:07:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1618812450000|2021-04-19 06:07:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1618812560000|2021-04-19 06:09:20|2870.6|2864.6|2871.4|2865.4|2871.4|2865.4|2870.6|2864.6|2
1618812580000|2021-04-19 06:09:40|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618812610000|2021-04-19 06:10:10|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1618812620000|2021-04-19 06:10:20|2872.6|2866.6|2873|2867|2873|2867|2872.6|2866.6|2
1618812630000|2021-04-19 06:10:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1618812660000|2021-04-19 06:11:00|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|3
1618812680000|2021-04-19 06:11:20|2873.5|2867.5|2873.9|2867.9|2874.4|2868.4|2873.5|2867.5|7
1618812700000|2021-04-19 06:11:40|2874.3|2868.3|2874.6|2868.6|2874.6|2868.6|2874|2868|5
1618812710000|2021-04-19 06:11:50|2874.9|2868.9|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|3
1618812720000|2021-04-19 06:12:00|2875.1|2869.1|2875|2869|2875.1|2869.1|2874.3|2868.3|9
1618812730000|2021-04-19 06:12:10|2875.1|2869.1|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|4
1618812750000|2021-04-19 06:12:30|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1618812760000|2021-04-19 06:12:40|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1618812770000|2021-04-19 06:12:50|2875.9|2869.9|2875.6|2869.6|2876.1|2870.1|2875.1|2869.1|8
1618812780000|2021-04-19 06:13:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1618812800000|2021-04-19 06:13:20|2874.9|2868.9|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|3
1618812810000|2021-04-19 06:13:30|2875.1|2869.1|2875.4|2869.4|2875.6|2869.6|2875.1|2869.1|6
1618812820000|2021-04-19 06:13:40|2875.1|2869.1|2876.1|2870.1|2876.1|2870.1|2875.1|2869.1|4
1618812830000|2021-04-19 06:13:50|2875.9|2869.9|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|6
1618812850000|2021-04-19 06:14:10|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1618812860000|2021-04-19 06:14:20|2875.9|2869.9|2876.1|2870.1|2876.6|2870.6|2875.9|2869.9|4
1618812890000|2021-04-19 06:14:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1618812970000|2021-04-19 06:16:10|2876.4|2870.4|2876.1|2870.1|2876.6|2870.6|2876.1|2870.1|5
1618812980000|2021-04-19 06:16:20|2875.9|2869.9|2876.4|2870.4|2876.4|2870.4|2875.9|2869.9|2
1618813010000|2021-04-19 06:16:50|2876.1|2870.1|2875.6|2869.6|2876.1|2870.1|2875.6|2869.6|3
1618813030000|2021-04-19 06:17:10|2875.5|2869.5|2876.4|2870.4|2876.4|2870.4|2875.5|2869.5|4
1618813040000|2021-04-19 06:17:20|2876.3|2870.3|2877.8|2871.8|2877.8|2871.8|2876.3|2870.3|6
1618813070000|2021-04-19 06:17:50|2877.5|2871.5|2878|2872|2878|2872|2877.5|2871.5|3
1618813270000|2021-04-19 06:21:10|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1618813280000|2021-04-19 06:21:20|2877.3|2871.3|2875.8|2869.8|2877.3|2871.3|2875.8|2869.8|5
1618813300000|2021-04-19 06:21:40|2875.5|2869.5|2875.6|2869.6|2875.6|2869.6|2875.5|2869.5|2
1618813310000|2021-04-19 06:21:50|2876.1|2870.1|2875|2869|2876.1|2870.1|2875|2869|4
1618813320000|2021-04-19 06:22:00|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|3
1618813330000|2021-04-19 06:22:10|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618813360000|2021-04-19 06:22:40|2875.4|2869.4|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|3
1618813370000|2021-04-19 06:22:50|2876|2870|2875.4|2869.4|2876|2870|2875.4|2869.4|4
1618813380000|2021-04-19 06:23:00|2876|2870|2875.1|2869.1|2876|2870|2875.1|2869.1|5
1618813400000|2021-04-19 06:23:20|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|2
1618813410000|2021-04-19 06:23:30|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1618813420000|2021-04-19 06:23:40|2874.9|2868.9|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|4
1618813430000|2021-04-19 06:23:50|2874.9|2868.9|2874.9|2868.9|2875|2869|2874.4|2868.4|6
1618813440000|2021-04-19 06:24:00|2874.6|2868.6|2875|2869|2875|2869|2874.6|2868.6|7
1618813460000|2021-04-19 06:24:20|2876.1|2870.1|2875.1|2869.1|2876.1|2870.1|2875.1|2869.1|2
1618813480000|2021-04-19 06:24:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1618813490000|2021-04-19 06:24:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1618813500000|2021-04-19 06:25:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1618813510000|2021-04-19 06:25:10|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|9
1618813520000|2021-04-19 06:25:20|2874.6|2868.6|2874|2868|2874.6|2868.6|2873.9|2867.9|5
1618813530000|2021-04-19 06:25:30|2873.9|2867.9|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|2
1618813540000|2021-04-19 06:25:40|2873.9|2867.9|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|2
1618813550000|2021-04-19 06:25:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1618813560000|2021-04-19 06:26:00|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1618813570000|2021-04-19 06:26:10|2874.1|2868.1|2874.6|2868.6|2874.8|2868.8|2874.1|2868.1|6
1618813600000|2021-04-19 06:26:40|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618813650000|2021-04-19 06:27:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1618813680000|2021-04-19 06:28:00|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618813690000|2021-04-19 06:28:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1618813700000|2021-04-19 06:28:20|2874.9|2868.9|2876.3|2870.3|2876.3|2870.3|2874.9|2868.9|5
1618813710000|2021-04-19 06:28:30|2876.4|2870.4|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|3
1618813720000|2021-04-19 06:28:40|2876.8|2870.8|2876.6|2870.6|2876.8|2870.8|2876.4|2870.4|5
1618813730000|2021-04-19 06:28:50|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|6
1618813750000|2021-04-19 06:29:10|2876.5|2870.5|2876.8|2870.8|2876.8|2870.8|2876.5|2870.5|2
1618813780000|2021-04-19 06:29:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1618813800000|2021-04-19 06:30:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1618813810000|2021-04-19 06:30:10|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1618813820000|2021-04-19 06:30:20|2876.8|2870.8|2876.9|2870.9|2877.8|2871.8|2876.8|2870.8|4
1618813830000|2021-04-19 06:30:30|2877|2871|2876.4|2870.4|2877|2871|2876.4|2870.4|3
1618813840000|2021-04-19 06:30:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1618813860000|2021-04-19 06:31:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1618813890000|2021-04-19 06:31:30|2875.9|2869.9|2876.6|2870.6|2876.6|2870.6|2875.9|2869.9|3
1618813920000|2021-04-19 06:32:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1618813930000|2021-04-19 06:32:10|2877.9|2871.9|2877.8|2871.8|2877.9|2871.9|2877.4|2871.4|4
1618813960000|2021-04-19 06:32:40|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|2
1618813980000|2021-04-19 06:33:00|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|4
1618813990000|2021-04-19 06:33:10|2877.6|2871.6|2879.4|2873.4|2879.9|2873.9|2877.6|2871.6|5
1618814000000|2021-04-19 06:33:20|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618814010000|2021-04-19 06:33:30|2879.8|2873.8|2880.9|2874.9|2880.9|2874.9|2879.8|2873.8|4
1618814030000|2021-04-19 06:33:50|2881|2875|2881|2875|2881|2875|2881|2875|1
1618814060000|2021-04-19 06:34:20|2880.8|2874.8|2879.8|2873.8|2880.8|2874.8|2879.8|2873.8|2
1618814070000|2021-04-19 06:34:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1618814080000|2021-04-19 06:34:40|2879.6|2873.6|2880.9|2874.9|2880.9|2874.9|2879.6|2873.6|4
1618814090000|2021-04-19 06:34:50|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1618814100000|2021-04-19 06:35:00|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|2
1618814110000|2021-04-19 06:35:10|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1618814120000|2021-04-19 06:35:20|2881|2875|2881.3|2875.3|2881.5|2875.5|2881|2875|4
1618814130000|2021-04-19 06:35:30|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|2
1618814140000|2021-04-19 06:35:40|2881|2875|2881.4|2875.4|2881.4|2875.4|2881|2875|2
1618814150000|2021-04-19 06:35:50|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|2
1618814160000|2021-04-19 06:36:00|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1618814170000|2021-04-19 06:36:10|2880.9|2874.9|2880.5|2874.5|2880.9|2874.9|2880.5|2874.5|3
1618814180000|2021-04-19 06:36:20|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618814210000|2021-04-19 06:36:50|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|2
1618814220000|2021-04-19 06:37:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1618814240000|2021-04-19 06:37:20|2879.3|2873.3|2878.9|2872.9|2879.3|2873.3|2878.9|2872.9|2
1618814250000|2021-04-19 06:37:30|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.1|2872.1|3
1618814270000|2021-04-19 06:37:50|2878.1|2872.1|2878|2872|2878.1|2872.1|2878|2872|2
1618814280000|2021-04-19 06:38:00|2878.1|2872.1|2878.6|2872.6|2879|2873|2878.1|2872.1|4
1618814310000|2021-04-19 06:38:30|2879|2873|2878.4|2872.4|2879|2873|2878.1|2872.1|4
1618814360000|2021-04-19 06:39:20|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618814380000|2021-04-19 06:39:40|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618814420000|2021-04-19 06:40:20|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618814430000|2021-04-19 06:40:30|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1618814440000|2021-04-19 06:40:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618814490000|2021-04-19 06:41:30|2879|2873|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1618814520000|2021-04-19 06:42:00|2879.1|2873.1|2878.8|2872.8|2879.4|2873.4|2878.6|2872.6|4
1618814540000|2021-04-19 06:42:20|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618814590000|2021-04-19 06:43:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1618814620000|2021-04-19 06:43:40|2880.4|2874.4|2880.3|2874.3|2880.4|2874.4|2880.3|2874.3|2
1618814630000|2021-04-19 06:43:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1618814650000|2021-04-19 06:44:10|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1618814670000|2021-04-19 06:44:30|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1618814720000|2021-04-19 06:45:20|2880.6|2874.6|2880.8|2874.8|2880.8|2874.8|2880.6|2874.6|2
1618814770000|2021-04-19 06:46:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1618814810000|2021-04-19 06:46:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1618814970000|2021-04-19 06:49:30|2882.5|2876.5|2883.3|2877.3|2884|2878|2882.5|2876.5|5
1618815030000|2021-04-19 06:50:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1618815050000|2021-04-19 06:50:50|2883|2877|2883|2877|2883|2877|2883|2877|1
1618815070000|2021-04-19 06:51:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1618815080000|2021-04-19 06:51:20|2882.4|2876.4|2881.3|2875.3|2882.4|2876.4|2881.3|2875.3|2
1618815090000|2021-04-19 06:51:30|2881|2875|2881|2875|2881|2875|2881|2875|1
1618815100000|2021-04-19 06:51:40|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|3
1618815110000|2021-04-19 06:51:50|2879.9|2873.9|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|4
1618815120000|2021-04-19 06:52:00|2879|2873|2879|2873|2879|2873|2879|2873|1
1618815140000|2021-04-19 06:52:20|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1618815150000|2021-04-19 06:52:30|2879.5|2873.5|2881.3|2875.3|2881.3|2875.3|2879.5|2873.5|4
1618815180000|2021-04-19 06:53:00|2881|2875|2881|2875|2881|2875|2881|2875|1
1618815210000|2021-04-19 06:53:30|2880.9|2874.9|2880.1|2874.1|2880.9|2874.9|2880.1|2874.1|2
1618815220000|2021-04-19 06:53:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1618815230000|2021-04-19 06:53:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1618815240000|2021-04-19 06:54:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1618815250000|2021-04-19 06:54:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1618815260000|2021-04-19 06:54:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1618815270000|2021-04-19 06:54:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1618815280000|2021-04-19 06:54:40|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|4
1618815290000|2021-04-19 06:54:50|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1618815300000|2021-04-19 06:55:00|2878|2872|2878.5|2872.5|2878.5|2872.5|2878|2872|3
1618815310000|2021-04-19 06:55:10|2878.3|2872.3|2877.3|2871.3|2878.3|2872.3|2877.3|2871.3|4
1618815320000|2021-04-19 06:55:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1618815330000|2021-04-19 06:55:30|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618815340000|2021-04-19 06:55:40|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618815400000|2021-04-19 06:56:40|2878|2872|2878|2872|2878|2872|2878|2872|1
1618815440000|2021-04-19 06:57:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618815450000|2021-04-19 06:57:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1618815460000|2021-04-19 06:57:40|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618815470000|2021-04-19 06:57:50|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1618815480000|2021-04-19 06:58:00|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.3|2871.3|4
1618815490000|2021-04-19 06:58:10|2878|2872|2878|2872|2878|2872|2878|2872|1
1618815530000|2021-04-19 06:58:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618815570000|2021-04-19 06:59:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618815580000|2021-04-19 06:59:40|2878.8|2872.8|2878|2872|2878.8|2872.8|2877.8|2871.8|4
1618815600000|2021-04-19 07:00:00|2878.3|2872.3|2878.5|2872.5|2880.3|2874.3|2878.3|2872.3|7
1618815610000|2021-04-19 07:00:10|2877.3|2871.3|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|3
1618815620000|2021-04-19 07:00:20|2877.3|2871.3|2879.1|2873.1|2879.1|2873.1|2877.3|2871.3|5
1618815630000|2021-04-19 07:00:30|2879.4|2873.4|2880.3|2874.3|2880.3|2874.3|2879.4|2873.4|2
1618815700000|2021-04-19 07:01:40|2880|2874|2876.5|2870.5|2880|2874|2876.5|2870.5|4
1618815710000|2021-04-19 07:01:50|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618815720000|2021-04-19 07:02:00|2876|2870|2877.8|2871.8|2877.8|2871.8|2876|2870|4
1618815740000|2021-04-19 07:02:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618815750000|2021-04-19 07:02:30|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1618815780000|2021-04-19 07:03:00|2877.3|2871.3|2873.8|2867.8|2877.3|2871.3|2873.8|2867.8|7
1618815790000|2021-04-19 07:03:10|2873|2867|2873.8|2867.8|2873.8|2867.8|2872|2866|4
1618815800000|2021-04-19 07:03:20|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1618815810000|2021-04-19 07:03:30|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1618815820000|2021-04-19 07:03:40|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618815830000|2021-04-19 07:03:50|2876|2870|2877.8|2871.8|2877.8|2871.8|2876|2870|3
1618815840000|2021-04-19 07:04:00|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618815850000|2021-04-19 07:04:10|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618815860000|2021-04-19 07:04:20|2877.5|2871.5|2876|2870|2877.5|2871.5|2876|2870|4
1618815910000|2021-04-19 07:05:10|2875.8|2869.8|2873.8|2867.8|2875.8|2869.8|2873.8|2867.8|2
1618815990000|2021-04-19 07:06:30|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1618816000000|2021-04-19 07:06:40|2873.5|2867.5|2872.3|2866.3|2873.5|2867.5|2872.3|2866.3|6
1618816020000|2021-04-19 07:07:00|2872|2866|2872|2866|2872|2866|2872|2866|1
1618816050000|2021-04-19 07:07:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618816060000|2021-04-19 07:07:40|2872.5|2866.5|2873.8|2867.8|2873.8|2867.8|2872.5|2866.5|3
1618816070000|2021-04-19 07:07:50|2874|2868|2874|2868|2874|2868|2874|2868|1
1618816080000|2021-04-19 07:08:00|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618816090000|2021-04-19 07:08:10|2877.3|2871.3|2879.3|2873.3|2879.5|2873.5|2877.3|2871.3|7
1618816100000|2021-04-19 07:08:20|2878.3|2872.3|2880.3|2874.3|2880.8|2874.8|2878.3|2872.3|12
1618816110000|2021-04-19 07:08:30|2880|2874|2879.5|2873.5|2880|2874|2879.5|2873.5|3
1618816120000|2021-04-19 07:08:40|2881|2875|2880.5|2874.5|2882.3|2876.3|2880.5|2874.5|4
1618816140000|2021-04-19 07:09:00|2880.3|2874.3|2881.3|2875.3|2881.3|2875.3|2878.3|2872.3|5
1618816150000|2021-04-19 07:09:10|2881|2875|2881|2875|2881|2875|2881|2875|1
1618816170000|2021-04-19 07:09:30|2880.8|2874.8|2878|2872|2880.8|2874.8|2878|2872|4
1618816190000|2021-04-19 07:09:50|2877.3|2871.3|2877|2871|2877.3|2871.3|2875.5|2869.5|7
1618816220000|2021-04-19 07:10:20|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|3
1618816240000|2021-04-19 07:10:40|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1618816280000|2021-04-19 07:11:20|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1618816290000|2021-04-19 07:11:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618816310000|2021-04-19 07:11:50|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618816320000|2021-04-19 07:12:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1618816380000|2021-04-19 07:13:00|2874.3|2868.3|2873|2867|2874.3|2868.3|2873|2867|2
1618816420000|2021-04-19 07:13:40|2872.5|2866.5|2874.3|2868.3|2874.3|2868.3|2872.5|2866.5|4
1618816430000|2021-04-19 07:13:50|2874.5|2868.5|2874.3|2868.3|2874.5|2868.5|2874.3|2868.3|2
1618816540000|2021-04-19 07:15:40|2874|2868|2874|2868|2874|2868|2874|2868|1
1618816550000|2021-04-19 07:15:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618816570000|2021-04-19 07:16:10|2874|2868|2872.5|2866.5|2874|2868|2872.5|2866.5|4
1618816590000|2021-04-19 07:16:30|2872.3|2866.3|2870|2864|2872.3|2866.3|2870|2864|4
1618816600000|2021-04-19 07:16:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618816610000|2021-04-19 07:16:50|2870.5|2864.5|2873|2867|2873|2867|2870.5|2864.5|7
1618816620000|2021-04-19 07:17:00|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618816630000|2021-04-19 07:17:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1618816640000|2021-04-19 07:17:20|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|3
1618816660000|2021-04-19 07:17:40|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1618816670000|2021-04-19 07:17:50|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|3
1618816680000|2021-04-19 07:18:00|2872|2866|2873.3|2867.3|2873.3|2867.3|2872|2866|3
1618816700000|2021-04-19 07:18:20|2873|2867|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|4
1618816710000|2021-04-19 07:18:30|2873.5|2867.5|2874|2868|2874.5|2868.5|2873.5|2867.5|7
1618816720000|2021-04-19 07:18:40|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873|2867|7
1618816740000|2021-04-19 07:19:00|2873.8|2867.8|2874|2868|2875|2869|2873.8|2867.8|5
1618816750000|2021-04-19 07:19:10|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1618816760000|2021-04-19 07:19:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618816780000|2021-04-19 07:19:40|2874.5|2868.5|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|4
1618816820000|2021-04-19 07:20:20|2874.3|2868.3|2874|2868|2874.3|2868.3|2874|2868|2
1618816830000|2021-04-19 07:20:30|2873.8|2867.8|2873.5|2867.5|2873.8|2867.8|2873.5|2867.5|2
1618816840000|2021-04-19 07:20:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618816860000|2021-04-19 07:21:00|2873.5|2867.5|2872.3|2866.3|2873.5|2867.5|2872.3|2866.3|4
1618816870000|2021-04-19 07:21:10|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618816900000|2021-04-19 07:21:40|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.8|2867.8|3
1618816910000|2021-04-19 07:21:50|2875|2869|2874.8|2868.8|2875|2869|2874.3|2868.3|4
1618816920000|2021-04-19 07:22:00|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618816930000|2021-04-19 07:22:10|2874|2868|2874|2868|2874|2868|2874|2868|1
1618816940000|2021-04-19 07:22:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618816950000|2021-04-19 07:22:30|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618816970000|2021-04-19 07:22:50|2873.8|2867.8|2872.8|2866.8|2873.8|2867.8|2872.8|2866.8|4
1618816980000|2021-04-19 07:23:00|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1618816990000|2021-04-19 07:23:10|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|2
1618817000000|2021-04-19 07:23:20|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618817010000|2021-04-19 07:23:30|2871.3|2865.3|2870.8|2864.8|2871.3|2865.3|2870.8|2864.8|2
1618817030000|2021-04-19 07:23:50|2870.5|2864.5|2869.8|2863.8|2870.5|2864.5|2869.5|2863.5|3
1618817040000|2021-04-19 07:24:00|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618817070000|2021-04-19 07:24:30|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618817090000|2021-04-19 07:24:50|2871.3|2865.3|2872.3|2866.3|2872.3|2866.3|2871|2865|5
1618817100000|2021-04-19 07:25:00|2872|2866|2871.5|2865.5|2872|2866|2871.5|2865.5|2
1618817110000|2021-04-19 07:25:10|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1618817150000|2021-04-19 07:25:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618817190000|2021-04-19 07:26:30|2872.5|2866.5|2873.3|2867.3|2874.3|2868.3|2872.5|2866.5|5
1618817200000|2021-04-19 07:26:40|2872.5|2866.5|2873|2867|2873|2867|2872.5|2866.5|2
1618817220000|2021-04-19 07:27:00|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618817230000|2021-04-19 07:27:10|2873.5|2867.5|2875|2869|2875|2869|2873.5|2867.5|2
1618817240000|2021-04-19 07:27:20|2875.8|2869.8|2875.3|2869.3|2876.3|2870.3|2875|2869|7
1618817250000|2021-04-19 07:27:30|2875|2869|2874.8|2868.8|2875|2869|2874.8|2868.8|2
1618817260000|2021-04-19 07:27:40|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618817280000|2021-04-19 07:28:00|2875.8|2869.8|2875|2869|2876|2870|2875|2869|4
1618817290000|2021-04-19 07:28:10|2875.3|2869.3|2876.3|2870.3|2876.3|2870.3|2875.3|2869.3|3
1618817300000|2021-04-19 07:28:20|2876.8|2870.8|2875.8|2869.8|2876.8|2870.8|2875.5|2869.5|5
1618817330000|2021-04-19 07:28:50|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.8|2868.8|2
1618817340000|2021-04-19 07:29:00|2875|2869|2875.3|2869.3|2875.3|2869.3|2875|2869|2
1618817360000|2021-04-19 07:29:20|2875|2869|2874.8|2868.8|2875.3|2869.3|2874.8|2868.8|3
1618817370000|2021-04-19 07:29:30|2874.5|2868.5|2874.3|2868.3|2874.5|2868.5|2874.3|2868.3|2
1618817380000|2021-04-19 07:29:40|2874.5|2868.5|2874.3|2868.3|2874.8|2868.8|2874.3|2868.3|4
1618817390000|2021-04-19 07:29:50|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.8|2867.8|2
1618817400000|2021-04-19 07:30:00|2874.5|2868.5|2875|2869|2875|2869|2874.5|2868.5|2
1618817410000|2021-04-19 07:30:10|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618817420000|2021-04-19 07:30:20|2875.3|2869.3|2877|2871|2877|2871|2875.3|2869.3|5
1618817450000|2021-04-19 07:30:50|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1618817460000|2021-04-19 07:31:00|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1618817470000|2021-04-19 07:31:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618817480000|2021-04-19 07:31:20|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1618817490000|2021-04-19 07:31:30|2877|2871|2877|2871|2877|2871|2877|2871|1
1618817500000|2021-04-19 07:31:40|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1618817520000|2021-04-19 07:32:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618817530000|2021-04-19 07:32:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1618817540000|2021-04-19 07:32:20|2877.3|2871.3|2878.5|2872.5|2878.5|2872.5|2877.3|2871.3|3
1618817560000|2021-04-19 07:32:40|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618817570000|2021-04-19 07:32:50|2878|2872|2878.8|2872.8|2878.8|2872.8|2878|2872|3
1618817580000|2021-04-19 07:33:00|2878.5|2872.5|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|2
1618817610000|2021-04-19 07:33:30|2878.8|2872.8|2880.8|2874.8|2880.8|2874.8|2878.8|2872.8|4
1618817620000|2021-04-19 07:33:40|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618817630000|2021-04-19 07:33:50|2880|2874|2879.5|2873.5|2880|2874|2879.5|2873.5|2
1618817650000|2021-04-19 07:34:10|2880|2874|2880|2874|2880|2874|2880|2874|1
1618817660000|2021-04-19 07:34:20|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1618817680000|2021-04-19 07:34:40|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618817710000|2021-04-19 07:35:10|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|2
1618817720000|2021-04-19 07:35:20|2880|2874|2880|2874|2880|2874|2880|2874|1
1618817750000|2021-04-19 07:35:50|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1618817760000|2021-04-19 07:36:00|2880|2874|2880|2874|2880|2874|2880|2874|1
1618817800000|2021-04-19 07:36:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618817810000|2021-04-19 07:36:50|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618817820000|2021-04-19 07:37:00|2877|2871|2877|2871|2877|2871|2877|2871|1
1618817840000|2021-04-19 07:37:20|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618817850000|2021-04-19 07:37:30|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618817860000|2021-04-19 07:37:40|2877|2871|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|3
1618817910000|2021-04-19 07:38:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1618817930000|2021-04-19 07:38:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618817940000|2021-04-19 07:39:00|2878|2872|2878|2872|2878|2872|2878|2872|1
1618817950000|2021-04-19 07:39:10|2878.5|2872.5|2878.5|2872.5|2879|2873|2878.5|2872.5|3
1618817970000|2021-04-19 07:39:30|2878.8|2872.8|2879|2873|2879|2873|2878.8|2872.8|2
1618818220000|2021-04-19 07:43:40|2879.3|2873.3|2880.3|2874.3|2880.3|2874.3|2879.3|2873.3|2
1618818260000|2021-04-19 07:44:20|2880|2874|2879.3|2873.3|2880|2874|2878.5|2872.5|3
1618818270000|2021-04-19 07:44:30|2878.5|2872.5|2879.3|2873.3|2879.3|2873.3|2878.5|2872.5|2
1618818300000|2021-04-19 07:45:00|2879.5|2873.5|2880.3|2874.3|2880.3|2874.3|2879.5|2873.5|2
1618818320000|2021-04-19 07:45:20|2880|2874|2880|2874|2880|2874|2880|2874|1
1618818370000|2021-04-19 07:46:10|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618818450000|2021-04-19 07:47:30|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618818470000|2021-04-19 07:47:50|2880.8|2874.8|2882.5|2876.5|2882.5|2876.5|2880.8|2874.8|4
1618818480000|2021-04-19 07:48:00|2882.8|2876.8|2883.5|2877.5|2883.5|2877.5|2882.8|2876.8|3
1618818490000|2021-04-19 07:48:10|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618818520000|2021-04-19 07:48:40|2884|2878|2884.3|2878.3|2884.3|2878.3|2884|2878|2
1618818530000|2021-04-19 07:48:50|2884.5|2878.5|2885.5|2879.5|2885.5|2879.5|2884.5|2878.5|2
1618818560000|2021-04-19 07:49:20|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1618818570000|2021-04-19 07:49:30|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1618818580000|2021-04-19 07:49:40|2887.3|2881.3|2886.3|2880.3|2887.3|2881.3|2886.3|2880.3|2
1618818650000|2021-04-19 07:50:50|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1618818660000|2021-04-19 07:51:00|2887.8|2881.8|2887|2881|2887.8|2881.8|2887|2881|2
1618818720000|2021-04-19 07:52:00|2887.3|2881.3|2887|2881|2887.3|2881.3|2887|2881|2
1618818750000|2021-04-19 07:52:30|2886|2880|2886|2880|2886|2880|2886|2880|1
1618818790000|2021-04-19 07:53:10|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1618818800000|2021-04-19 07:53:20|2886|2880|2885.5|2879.5|2886|2880|2885.5|2879.5|2
1618818840000|2021-04-19 07:54:00|2884.8|2878.8|2884|2878|2884.8|2878.8|2884|2878|3
1618818850000|2021-04-19 07:54:10|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618818860000|2021-04-19 07:54:20|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|2
1618818870000|2021-04-19 07:54:30|2884|2878|2883|2877|2884|2878|2882.5|2876.5|6
1618818880000|2021-04-19 07:54:40|2882.8|2876.8|2884|2878|2884|2878|2882.8|2876.8|4
1618818910000|2021-04-19 07:55:10|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1618818920000|2021-04-19 07:55:20|2884.5|2878.5|2885.5|2879.5|2885.5|2879.5|2884.5|2878.5|2
1618818930000|2021-04-19 07:55:30|2885.8|2879.8|2886|2880|2886|2880|2885.8|2879.8|2
1618818940000|2021-04-19 07:55:40|2886.3|2880.3|2887|2881|2887.3|2881.3|2886.3|2880.3|4
1618818950000|2021-04-19 07:55:50|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1618819010000|2021-04-19 07:56:50|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1618819020000|2021-04-19 07:57:00|2885.8|2879.8|2885|2879|2885.8|2879.8|2885|2879|2
1618819030000|2021-04-19 07:57:10|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1618819070000|2021-04-19 07:57:50|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1618819090000|2021-04-19 07:58:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1618819230000|2021-04-19 08:00:30|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1618819340000|2021-04-19 08:02:20|2883|2877|2882.5|2876.5|2883|2877|2882.5|2876.5|2
1618819350000|2021-04-19 08:02:30|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|2
1618819360000|2021-04-19 08:02:40|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1618819370000|2021-04-19 08:02:50|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618819380000|2021-04-19 08:03:00|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618819420000|2021-04-19 08:03:40|2880|2874|2879.8|2873.8|2880|2874|2879.8|2873.8|2
1618819450000|2021-04-19 08:04:10|2880|2874|2881.5|2875.5|2881.5|2875.5|2880|2874|5
1618819460000|2021-04-19 08:04:20|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618819470000|2021-04-19 08:04:30|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1618819490000|2021-04-19 08:04:50|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618819520000|2021-04-19 08:05:20|2879.8|2873.8|2880.5|2874.5|2880.5|2874.5|2879.8|2873.8|2
1618819550000|2021-04-19 08:05:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618819590000|2021-04-19 08:06:30|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1618819600000|2021-04-19 08:06:40|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618819670000|2021-04-19 08:07:50|2879|2873|2878.8|2872.8|2879|2873|2878.8|2872.8|2
1618819710000|2021-04-19 08:08:30|2879|2873|2879|2873|2879|2873|2879|2873|1
1618819720000|2021-04-19 08:08:40|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618819730000|2021-04-19 08:08:50|2879|2873|2879|2873|2879|2873|2879|2873|1
1618819740000|2021-04-19 08:09:00|2878.8|2872.8|2879|2873|2879.3|2873.3|2878.8|2872.8|5
1618819750000|2021-04-19 08:09:10|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618819760000|2021-04-19 08:09:20|2879|2873|2879.3|2873.3|2879.3|2873.3|2879|2873|2
1618819820000|2021-04-19 08:10:20|2879|2873|2878.8|2872.8|2879|2873|2878.8|2872.8|2
1618819830000|2021-04-19 08:10:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618819840000|2021-04-19 08:10:40|2878|2872|2878.3|2872.3|2878.3|2872.3|2877.8|2871.8|5
1618819860000|2021-04-19 08:11:00|2878|2872|2878|2872|2878|2872|2878|2872|1
1618819890000|2021-04-19 08:11:30|2877.8|2871.8|2876.8|2870.8|2877.8|2871.8|2876.8|2870.8|2
1618819960000|2021-04-19 08:12:40|2876|2870|2876|2870|2876|2870|2876|2870|1
1618819970000|2021-04-19 08:12:50|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618819990000|2021-04-19 08:13:10|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1618820010000|2021-04-19 08:13:30|2875|2869|2873.8|2867.8|2875|2869|2873.8|2867.8|3
1618820030000|2021-04-19 08:13:50|2873.3|2867.3|2872.5|2866.5|2873.3|2867.3|2872.5|2866.5|3
1618820050000|2021-04-19 08:14:10|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1618820060000|2021-04-19 08:14:20|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618820070000|2021-04-19 08:14:30|2873.5|2867.5|2872.8|2866.8|2873.5|2867.5|2872.8|2866.8|3
1618820090000|2021-04-19 08:14:50|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618820100000|2021-04-19 08:15:00|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1618820110000|2021-04-19 08:15:10|2873.3|2867.3|2874|2868|2874|2868|2873.3|2867.3|2
1618820160000|2021-04-19 08:16:00|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618820200000|2021-04-19 08:16:40|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618820210000|2021-04-19 08:16:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618820250000|2021-04-19 08:17:30|2873.5|2867.5|2873|2867|2873.5|2867.5|2873|2867|2
1618820260000|2021-04-19 08:17:40|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618820280000|2021-04-19 08:18:00|2873|2867|2873|2867|2873|2867|2873|2867|1
1618820290000|2021-04-19 08:18:10|2873.3|2867.3|2874.5|2868.5|2874.5|2868.5|2873.3|2867.3|2
1618820350000|2021-04-19 08:19:10|2874.3|2868.3|2873|2867|2874.3|2868.3|2872.8|2866.8|5
1618820360000|2021-04-19 08:19:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618820380000|2021-04-19 08:19:40|2873|2867|2874|2868|2874.3|2868.3|2873|2867|3
1618820430000|2021-04-19 08:20:30|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618820450000|2021-04-19 08:20:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618820480000|2021-04-19 08:21:20|2873.3|2867.3|2874.8|2868.8|2874.8|2868.8|2873.3|2867.3|3
1618820490000|2021-04-19 08:21:30|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1618820500000|2021-04-19 08:21:40|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618820580000|2021-04-19 08:23:00|2875|2869|2875|2869|2875|2869|2875|2869|1
1618820600000|2021-04-19 08:23:20|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618820610000|2021-04-19 08:23:30|2875|2869|2875|2869|2875|2869|2875|2869|1
1618820670000|2021-04-19 08:24:30|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1618820770000|2021-04-19 08:26:10|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618820790000|2021-04-19 08:26:30|2874|2868|2874|2868|2874|2868|2874|2868|1
1618820840000|2021-04-19 08:27:20|2873.8|2867.8|2873.3|2867.3|2873.8|2867.8|2873|2867|5
1618820890000|2021-04-19 08:28:10|2873|2867|2873|2867|2873|2867|2873|2867|1
1618820900000|2021-04-19 08:28:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618820930000|2021-04-19 08:28:50|2872.5|2866.5|2871.5|2865.5|2872.5|2866.5|2871.5|2865.5|3
1618821010000|2021-04-19 08:30:10|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618821060000|2021-04-19 08:31:00|2871|2865|2871|2865|2871|2865|2871|2865|1
1618821070000|2021-04-19 08:31:10|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1618821090000|2021-04-19 08:31:30|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618821100000|2021-04-19 08:31:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1618821110000|2021-04-19 08:31:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618821130000|2021-04-19 08:32:10|2871|2865|2871|2865|2871|2865|2870.8|2864.8|3
1618821210000|2021-04-19 08:33:30|2871.3|2865.3|2871.8|2865.8|2871.8|2865.8|2871.3|2865.3|2
1618821240000|2021-04-19 08:34:00|2872|2866|2872|2866|2872|2866|2872|2866|1
1618821250000|2021-04-19 08:34:10|2872.3|2866.3|2873|2867|2873|2867|2872.3|2866.3|2
1618821270000|2021-04-19 08:34:30|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618821280000|2021-04-19 08:34:40|2874|2868|2874.3|2868.3|2874.3|2868.3|2874|2868|2
1618821290000|2021-04-19 08:34:50|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1618821320000|2021-04-19 08:35:20|2875|2869|2875.5|2869.5|2875.5|2869.5|2875|2869|2
1618821330000|2021-04-19 08:35:30|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1618821430000|2021-04-19 08:37:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618821450000|2021-04-19 08:37:30|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1618821460000|2021-04-19 08:37:40|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.8|2868.8|2
1618821470000|2021-04-19 08:37:50|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618821480000|2021-04-19 08:38:00|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.8|2868.8|3
1618821490000|2021-04-19 08:38:10|2874.5|2868.5|2873.8|2867.8|2874.5|2868.5|2873.8|2867.8|3
1618821660000|2021-04-19 08:41:00|2874|2868|2874|2868|2874|2868|2874|2868|1
1618821700000|2021-04-19 08:41:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618821710000|2021-04-19 08:41:50|2872|2866|2872|2866|2872|2866|2872|2866|1
1618821830000|2021-04-19 08:43:50|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618821870000|2021-04-19 08:44:30|2872.5|2866.5|2873|2867|2873|2867|2872.5|2866.5|3
1618821890000|2021-04-19 08:44:50|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618821930000|2021-04-19 08:45:30|2873|2867|2873|2867|2873|2867|2873|2867|1
1618821980000|2021-04-19 08:46:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618822020000|2021-04-19 08:47:00|2873|2867|2873|2867|2873|2867|2873|2867|1
1618822080000|2021-04-19 08:48:00|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618822090000|2021-04-19 08:48:10|2873|2867|2873|2867|2873.3|2867.3|2873|2867|3
1618822110000|2021-04-19 08:48:30|2873.3|2867.3|2873|2867|2873.3|2867.3|2873|2867|2
1618822120000|2021-04-19 08:48:40|2873.3|2867.3|2873|2867|2873.3|2867.3|2873|2867|2
1618822130000|2021-04-19 08:48:50|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618822150000|2021-04-19 08:49:10|2873|2867|2872.8|2866.8|2873|2867|2872.8|2866.8|2
1618822200000|2021-04-19 08:50:00|2873|2867|2873.3|2867.3|2873.3|2867.3|2873|2867|2
1618822210000|2021-04-19 08:50:10|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618822230000|2021-04-19 08:50:30|2874.5|2868.5|2874.5|2868.5|2874.8|2868.8|2874.5|2868.5|3
1618822250000|2021-04-19 08:50:50|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618822300000|2021-04-19 08:51:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618822310000|2021-04-19 08:51:50|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618822340000|2021-04-19 08:52:20|2873|2867|2872.5|2866.5|2873|2867|2872.5|2866.5|2
1618822370000|2021-04-19 08:52:50|2873|2867|2873|2867|2873|2867|2873|2867|1
1618822390000|2021-04-19 08:53:10|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618822400000|2021-04-19 08:53:20|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1618822420000|2021-04-19 08:53:40|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618822430000|2021-04-19 08:53:50|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.8|2867.8|3
1618822440000|2021-04-19 08:54:00|2874.5|2868.5|2875|2869|2875|2869|2874.5|2868.5|5
1618822480000|2021-04-19 08:54:40|2874.8|2868.8|2875.5|2869.5|2875.5|2869.5|2874.8|2868.8|2
1618822520000|2021-04-19 08:55:20|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618822530000|2021-04-19 08:55:30|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|3
1618822610000|2021-04-19 08:56:50|2875|2869|2875|2869|2875|2869|2875|2869|1
1618822630000|2021-04-19 08:57:10|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|2
1618822650000|2021-04-19 08:57:30|2875.3|2869.3|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|2
1618822660000|2021-04-19 08:57:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618822740000|2021-04-19 08:59:00|2875.8|2869.8|2876.8|2870.8|2876.8|2870.8|2875.8|2869.8|4
1618822790000|2021-04-19 08:59:50|2877|2871|2877.5|2871.5|2877.5|2871.5|2877|2871|3
1618822800000|2021-04-19 09:00:00|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1618822830000|2021-04-19 09:00:30|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618822850000|2021-04-19 09:00:50|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877|2871|3
1618822870000|2021-04-19 09:01:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618822900000|2021-04-19 09:01:40|2878.8|2872.8|2880|2874|2880|2874|2878.8|2872.8|4
1618822920000|2021-04-19 09:02:00|2879.8|2873.8|2879.3|2873.3|2879.8|2873.8|2879.3|2873.3|3
1618822950000|2021-04-19 09:02:30|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1618822960000|2021-04-19 09:02:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618822990000|2021-04-19 09:03:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1618823000000|2021-04-19 09:03:20|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618823010000|2021-04-19 09:03:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618823060000|2021-04-19 09:04:20|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618823080000|2021-04-19 09:04:40|2878|2872|2877.3|2871.3|2878|2872|2877.3|2871.3|2
1618823130000|2021-04-19 09:05:30|2877|2871|2877|2871|2877|2871|2877|2871|1
1618823150000|2021-04-19 09:05:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618823170000|2021-04-19 09:06:10|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618823180000|2021-04-19 09:06:20|2877.3|2871.3|2876.3|2870.3|2877.3|2871.3|2876.3|2870.3|2
1618823210000|2021-04-19 09:06:50|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1618823230000|2021-04-19 09:07:10|2876|2870|2875.8|2869.8|2876|2870|2875.8|2869.8|2
1618823300000|2021-04-19 09:08:20|2876|2870|2876|2870|2876|2870|2876|2870|1
1618823320000|2021-04-19 09:08:40|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618823340000|2021-04-19 09:09:00|2876|2870|2876.5|2870.5|2876.5|2870.5|2875.5|2869.5|3
1618823370000|2021-04-19 09:09:30|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|3
1618823390000|2021-04-19 09:09:50|2876|2870|2876|2870|2876|2870|2876|2870|1
1618823400000|2021-04-19 09:10:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618823420000|2021-04-19 09:10:20|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1618823460000|2021-04-19 09:11:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618823470000|2021-04-19 09:11:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1618823540000|2021-04-19 09:12:20|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1618823570000|2021-04-19 09:12:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618823590000|2021-04-19 09:13:10|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|4
1618823600000|2021-04-19 09:13:20|2878.3|2872.3|2878.8|2872.8|2879|2873|2878.3|2872.3|3
1618823610000|2021-04-19 09:13:30|2878.3|2872.3|2877.8|2871.8|2878.3|2872.3|2877.8|2871.8|3
1618823620000|2021-04-19 09:13:40|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618823630000|2021-04-19 09:13:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618823640000|2021-04-19 09:14:00|2878|2872|2878|2872|2878|2872|2878|2872|1
1618823680000|2021-04-19 09:14:40|2878.3|2872.3|2878|2872|2878.8|2872.8|2878|2872|4
1618823700000|2021-04-19 09:15:00|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1618823730000|2021-04-19 09:15:30|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618823760000|2021-04-19 09:16:00|2878|2872|2878|2872|2878|2872|2878|2872|1
1618823820000|2021-04-19 09:17:00|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618823850000|2021-04-19 09:17:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618823860000|2021-04-19 09:17:40|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618823900000|2021-04-19 09:18:20|2878|2872|2878.8|2872.8|2878.8|2872.8|2878|2872|3
1618823930000|2021-04-19 09:18:50|2879|2873|2879.8|2873.8|2879.8|2873.8|2879|2873|3
1618823980000|2021-04-19 09:19:40|2880|2874|2880.3|2874.3|2880.3|2874.3|2880|2874|2
1618824010000|2021-04-19 09:20:10|2880|2874|2879.3|2873.3|2880|2874|2879.3|2873.3|2
1618824020000|2021-04-19 09:20:20|2880|2874|2880|2874|2880|2874|2880|2874|1
1618824140000|2021-04-19 09:22:20|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1618824210000|2021-04-19 09:23:30|2879|2873|2879|2873|2879|2873|2879|2873|1
1618824250000|2021-04-19 09:24:10|2879.3|2873.3|2881.3|2875.3|2881.3|2875.3|2879.3|2873.3|3
1618824260000|2021-04-19 09:24:20|2881|2875|2881|2875|2881|2875|2881|2875|1
1618824270000|2021-04-19 09:24:30|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618824320000|2021-04-19 09:25:20|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618824350000|2021-04-19 09:25:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1618824360000|2021-04-19 09:26:00|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1618824390000|2021-04-19 09:26:30|2880.8|2874.8|2879.8|2873.8|2880.8|2874.8|2879.8|2873.8|5
1618824410000|2021-04-19 09:26:50|2880|2874|2880.8|2874.8|2880.8|2874.8|2880|2874|2
1618824490000|2021-04-19 09:28:10|2881|2875|2881|2875|2881|2875|2881|2875|1
1618824530000|2021-04-19 09:28:50|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2881.3|2875.3|2
1618824540000|2021-04-19 09:29:00|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1618824570000|2021-04-19 09:29:30|2881|2875|2881.3|2875.3|2881.3|2875.3|2881|2875|2
1618824680000|2021-04-19 09:31:20|2880.8|2874.8|2879|2873|2880.8|2874.8|2878.8|2872.8|7
1618824780000|2021-04-19 09:33:00|2878.8|2872.8|2878.3|2872.3|2878.8|2872.8|2878.3|2872.3|3
1618824860000|2021-04-19 09:34:20|2877.8|2871.8|2878.3|2872.3|2878.3|2872.3|2877.8|2871.8|2
1618824870000|2021-04-19 09:34:30|2877.8|2871.8|2877.8|2871.8|2878.3|2872.3|2877.8|2871.8|3
1618824920000|2021-04-19 09:35:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618824940000|2021-04-19 09:35:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618825010000|2021-04-19 09:36:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618825020000|2021-04-19 09:37:00|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618825030000|2021-04-19 09:37:10|2876|2870|2876.5|2870.5|2876.5|2870.5|2876|2870|2
1618825040000|2021-04-19 09:37:20|2876|2870|2876|2870|2876.5|2870.5|2876|2870|3
1618825050000|2021-04-19 09:37:30|2875.5|2869.5|2876.3|2870.3|2876.3|2870.3|2875.5|2869.5|2
1618825150000|2021-04-19 09:39:10|2876|2870|2875.5|2869.5|2876|2870|2875.5|2869.5|2
1618825350000|2021-04-19 09:42:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618825440000|2021-04-19 09:44:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618825450000|2021-04-19 09:44:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1618825470000|2021-04-19 09:44:30|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618825490000|2021-04-19 09:44:50|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1618825520000|2021-04-19 09:45:20|2876|2870|2876|2870|2876|2870|2876|2870|1
1618825560000|2021-04-19 09:46:00|2876.3|2870.3|2876|2870|2876.5|2870.5|2876|2870|4
1618825590000|2021-04-19 09:46:30|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|2
1618825680000|2021-04-19 09:48:00|2875.5|2869.5|2876.3|2870.3|2876.3|2870.3|2875.5|2869.5|2
1618825690000|2021-04-19 09:48:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1618825790000|2021-04-19 09:49:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618825800000|2021-04-19 09:50:00|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618825810000|2021-04-19 09:50:10|2877|2871|2877.5|2871.5|2877.5|2871.5|2877|2871|3
1618825880000|2021-04-19 09:51:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618825910000|2021-04-19 09:51:50|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618825920000|2021-04-19 09:52:00|2877.3|2871.3|2876.5|2870.5|2877.3|2871.3|2876.3|2870.3|4
1618825930000|2021-04-19 09:52:10|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618825990000|2021-04-19 09:53:10|2877|2871|2877|2871|2877|2871|2877|2871|1
1618826000000|2021-04-19 09:53:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618826010000|2021-04-19 09:53:30|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1618826020000|2021-04-19 09:53:40|2875.8|2869.8|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|2
1618826070000|2021-04-19 09:54:30|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618826090000|2021-04-19 09:54:50|2876.8|2870.8|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|2
1618826240000|2021-04-19 09:57:20|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618826310000|2021-04-19 09:58:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1618826350000|2021-04-19 09:59:10|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1618826550000|2021-04-19 10:02:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1618826580000|2021-04-19 10:03:00|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618826610000|2021-04-19 10:03:30|2877.5|2871.5|2877.8|2871.8|2877.8|2871.8|2877.5|2871.5|2
1618826640000|2021-04-19 10:04:00|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618826650000|2021-04-19 10:04:10|2878.3|2872.3|2878.8|2872.8|2878.8|2872.8|2878.3|2872.3|2
1618826660000|2021-04-19 10:04:20|2878.3|2872.3|2878.8|2872.8|2878.8|2872.8|2878.3|2872.3|2
1618826670000|2021-04-19 10:04:30|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618826690000|2021-04-19 10:04:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1618826700000|2021-04-19 10:05:00|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1618826780000|2021-04-19 10:06:20|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1618826800000|2021-04-19 10:06:40|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1618826810000|2021-04-19 10:06:50|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618826910000|2021-04-19 10:08:30|2879|2873|2879|2873|2879|2873|2879|2873|1
1618826920000|2021-04-19 10:08:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1618827020000|2021-04-19 10:10:20|2879.3|2873.3|2878.8|2872.8|2879.3|2873.3|2878.8|2872.8|3
1618827090000|2021-04-19 10:11:30|2879|2873|2879.5|2873.5|2879.5|2873.5|2879|2873|3
1618827200000|2021-04-19 10:13:20|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618827270000|2021-04-19 10:14:30|2879|2873|2879|2873|2879|2873|2879|2873|1
1618827350000|2021-04-19 10:15:50|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618827440000|2021-04-19 10:17:20|2879|2873|2879|2873|2879|2873|2879|2873|1
1618827470000|2021-04-19 10:17:50|2878.8|2872.8|2879|2873|2879|2873|2878.8|2872.8|2
1618827480000|2021-04-19 10:18:00|2879.3|2873.3|2881|2875|2881|2875|2879.3|2873.3|4
1618827490000|2021-04-19 10:18:10|2880.5|2874.5|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|2
1618827510000|2021-04-19 10:18:30|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1618827720000|2021-04-19 10:22:00|2880.5|2874.5|2881|2875|2881|2875|2880.5|2874.5|2
1618827830000|2021-04-19 10:23:50|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618827840000|2021-04-19 10:24:00|2881|2875|2881.8|2875.8|2882|2876|2881|2875|3
1618827870000|2021-04-19 10:24:30|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618827960000|2021-04-19 10:26:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618827970000|2021-04-19 10:26:10|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618828020000|2021-04-19 10:27:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618828180000|2021-04-19 10:29:40|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618828190000|2021-04-19 10:29:50|2881|2875|2881|2875|2881|2875|2881|2875|1
1618828230000|2021-04-19 10:30:30|2881.3|2875.3|2881.8|2875.8|2881.8|2875.8|2881.3|2875.3|2
1618828240000|2021-04-19 10:30:40|2882|2876|2882|2876|2882|2876|2882|2876|1
1618828340000|2021-04-19 10:32:20|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618828350000|2021-04-19 10:32:30|2881.3|2875.3|2881.8|2875.8|2881.8|2875.8|2881.3|2875.3|2
1618828360000|2021-04-19 10:32:40|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618828370000|2021-04-19 10:32:50|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618828380000|2021-04-19 10:33:00|2882|2876|2882|2876|2882|2876|2882|2876|1
1618828410000|2021-04-19 10:33:30|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|2
1618828510000|2021-04-19 10:35:10|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618828530000|2021-04-19 10:35:30|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618828540000|2021-04-19 10:35:40|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618828560000|2021-04-19 10:36:00|2882|2876|2882|2876|2882.3|2876.3|2882|2876|3
1618828590000|2021-04-19 10:36:30|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618828720000|2021-04-19 10:38:40|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|2
1618828730000|2021-04-19 10:38:50|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881|2875|3
1618828740000|2021-04-19 10:39:00|2881|2875|2881|2875|2881|2875|2880.8|2874.8|3
1618828770000|2021-04-19 10:39:30|2881.3|2875.3|2881|2875|2881.3|2875.3|2881|2875|2
1618828800000|2021-04-19 10:40:00|2881.3|2875.3|2882|2876|2882|2876|2881.3|2875.3|4
1618828820000|2021-04-19 10:40:20|2881.8|2875.8|2881.3|2875.3|2881.8|2875.8|2881.3|2875.3|3
1618828830000|2021-04-19 10:40:30|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618828840000|2021-04-19 10:40:40|2882|2876|2882|2876|2882|2876|2882|2876|1
1618828860000|2021-04-19 10:41:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618828880000|2021-04-19 10:41:20|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618828890000|2021-04-19 10:41:30|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618828900000|2021-04-19 10:41:40|2882|2876|2882|2876|2882|2876|2882|2876|1
1618828930000|2021-04-19 10:42:10|2882.3|2876.3|2881.5|2875.5|2882.3|2876.3|2881.5|2875.5|2
1618828960000|2021-04-19 10:42:40|2881.8|2875.8|2881.3|2875.3|2881.8|2875.8|2881.3|2875.3|2
1618828980000|2021-04-19 10:43:00|2881|2875|2881|2875|2881|2875|2881|2875|1
1618828990000|2021-04-19 10:43:10|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618829000000|2021-04-19 10:43:20|2881|2875|2881|2875|2881|2875|2881|2875|1
1618829020000|2021-04-19 10:43:40|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618829100000|2021-04-19 10:45:00|2881|2875|2881.3|2875.3|2881.8|2875.8|2881|2875|5
1618829120000|2021-04-19 10:45:20|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|2
1618829130000|2021-04-19 10:45:30|2881|2875|2881|2875|2881|2875|2881|2875|1
1618829140000|2021-04-19 10:45:40|2880.8|2874.8|2880.8|2874.8|2881.3|2875.3|2880.8|2874.8|4
1618829150000|2021-04-19 10:45:50|2881|2875|2881|2875|2881|2875|2881|2875|1
1618829180000|2021-04-19 10:46:20|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618829190000|2021-04-19 10:46:30|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618829240000|2021-04-19 10:47:20|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1618829250000|2021-04-19 10:47:30|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|4
1618829260000|2021-04-19 10:47:40|2879.8|2873.8|2878|2872|2879.8|2873.8|2878|2872|4
1618829270000|2021-04-19 10:47:50|2878.3|2872.3|2878.8|2872.8|2878.8|2872.8|2878.3|2872.3|2
1618829280000|2021-04-19 10:48:00|2879|2873|2879.5|2873.5|2879.5|2873.5|2879|2873|3
1618829290000|2021-04-19 10:48:10|2879.3|2873.3|2879|2873|2879.3|2873.3|2879|2873|2
1618829310000|2021-04-19 10:48:30|2878.8|2872.8|2878.5|2872.5|2878.8|2872.8|2878.5|2872.5|2
1618829320000|2021-04-19 10:48:40|2878.3|2872.3|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|3
1618829330000|2021-04-19 10:48:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1618829340000|2021-04-19 10:49:00|2877.8|2871.8|2878|2872|2878|2872|2877.8|2871.8|2
1618829350000|2021-04-19 10:49:10|2878.3|2872.3|2878.8|2872.8|2878.8|2872.8|2878.3|2872.3|2
1618829360000|2021-04-19 10:49:20|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1618829370000|2021-04-19 10:49:30|2878.3|2872.3|2877.8|2871.8|2878.3|2872.3|2877.8|2871.8|2
1618829390000|2021-04-19 10:49:50|2878.3|2872.3|2878.5|2872.5|2878.5|2872.5|2878.3|2872.3|2
1618829430000|2021-04-19 10:50:30|2878.8|2872.8|2878.3|2872.3|2878.8|2872.8|2878.3|2872.3|2
1618829450000|2021-04-19 10:50:50|2878.5|2872.5|2878.8|2872.8|2878.8|2872.8|2878.5|2872.5|2
1618829540000|2021-04-19 10:52:20|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1618829560000|2021-04-19 10:52:40|2880|2874|2880|2874|2880.8|2874.8|2880|2874|4
1618829580000|2021-04-19 10:53:00|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1618829590000|2021-04-19 10:53:10|2880.8|2874.8|2880.3|2874.3|2880.8|2874.8|2880.3|2874.3|2
1618829610000|2021-04-19 10:53:30|2880.8|2874.8|2880.3|2874.3|2880.8|2874.8|2880.3|2874.3|2
1618829640000|2021-04-19 10:54:00|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618829650000|2021-04-19 10:54:10|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1618829670000|2021-04-19 10:54:30|2881.8|2875.8|2882|2876|2882|2876|2881.8|2875.8|2
1618829690000|2021-04-19 10:54:50|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1618829700000|2021-04-19 10:55:00|2882|2876|2882|2876|2882|2876|2882|2876|1
1618829710000|2021-04-19 10:55:10|2881.8|2875.8|2881.3|2875.3|2881.8|2875.8|2881.3|2875.3|3
1618829740000|2021-04-19 10:55:40|2881.5|2875.5|2882|2876|2882|2876|2881.5|2875.5|3
1618829790000|2021-04-19 10:56:30|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|2
1618829810000|2021-04-19 10:56:50|2882.5|2876.5|2882|2876|2882.5|2876.5|2882|2876|2
1618829830000|2021-04-19 10:57:10|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618829860000|2021-04-19 10:57:40|2882|2876|2882|2876|2882|2876|2882|2876|1
1618829870000|2021-04-19 10:57:50|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1618829900000|2021-04-19 10:58:20|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|2
1618829930000|2021-04-19 10:58:50|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.5|2876.5|2
1618829940000|2021-04-19 10:59:00|2882.5|2876.5|2882.3|2876.3|2882.5|2876.5|2882.3|2876.3|2
1618829960000|2021-04-19 10:59:20|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1618829980000|2021-04-19 10:59:40|2882.8|2876.8|2882.3|2876.3|2882.8|2876.8|2882.3|2876.3|3
1618829990000|2021-04-19 10:59:50|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1618830000000|2021-04-19 11:00:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882|2876|3
1618830020000|2021-04-19 11:00:20|2882|2876|2882|2876|2882|2876|2882|2876|1
1618830030000|2021-04-19 11:00:30|2881.8|2875.8|2880|2874|2881.8|2875.8|2880|2874|6
1618830060000|2021-04-19 11:01:00|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1618830100000|2021-04-19 11:01:40|2880.3|2874.3|2879|2873|2880.3|2874.3|2878.8|2872.8|6
1618830110000|2021-04-19 11:01:50|2878.8|2872.8|2878.5|2872.5|2878.8|2872.8|2878.5|2872.5|2
1618830190000|2021-04-19 11:03:10|2878|2872|2878|2872|2878|2872|2878|2872|1
1618830210000|2021-04-19 11:03:30|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1618830240000|2021-04-19 11:04:00|2878|2872|2878.5|2872.5|2878.5|2872.5|2878|2872|2
1618830360000|2021-04-19 11:06:00|2878|2872|2878.3|2872.3|2878.3|2872.3|2878|2872|2
1618830380000|2021-04-19 11:06:20|2878|2872|2877.8|2871.8|2878|2872|2877.8|2871.8|2
1618830390000|2021-04-19 11:06:30|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|3
1618830410000|2021-04-19 11:06:50|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|4
1618830420000|2021-04-19 11:07:00|2876.8|2870.8|2878.5|2872.5|2878.5|2872.5|2876.8|2870.8|4
1618830430000|2021-04-19 11:07:10|2878.3|2872.3|2877.5|2871.5|2878.3|2872.3|2877.5|2871.5|3
1618830450000|2021-04-19 11:07:30|2877|2871|2877.8|2871.8|2878|2872|2877|2871|4
1618830490000|2021-04-19 11:08:10|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618830500000|2021-04-19 11:08:20|2877.8|2871.8|2877|2871|2877.8|2871.8|2877|2871|2
1618830510000|2021-04-19 11:08:30|2876.8|2870.8|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|2
1618830530000|2021-04-19 11:08:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618830540000|2021-04-19 11:09:00|2876.8|2870.8|2877|2871|2877.3|2871.3|2876.8|2870.8|4
1618830550000|2021-04-19 11:09:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618830590000|2021-04-19 11:09:50|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618830620000|2021-04-19 11:10:20|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618830640000|2021-04-19 11:10:40|2877|2871|2877|2871|2877|2871|2877|2871|1
1618830700000|2021-04-19 11:11:40|2876.8|2870.8|2875.8|2869.8|2876.8|2870.8|2875.8|2869.8|3
1618830710000|2021-04-19 11:11:50|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1618830720000|2021-04-19 11:12:00|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618830790000|2021-04-19 11:13:10|2875|2869|2875|2869|2875|2869|2875|2869|1
1618830800000|2021-04-19 11:13:20|2875.3|2869.3|2876|2870|2876|2870|2875.3|2869.3|2
1618830810000|2021-04-19 11:13:30|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1618830820000|2021-04-19 11:13:40|2877.3|2871.3|2878.3|2872.3|2878.3|2872.3|2877.3|2871.3|2
1618830830000|2021-04-19 11:13:50|2878.8|2872.8|2878.3|2872.3|2878.8|2872.8|2878.3|2872.3|2
1618830850000|2021-04-19 11:14:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618830860000|2021-04-19 11:14:20|2879|2873|2879|2873|2879|2873|2879|2873|1
1618830880000|2021-04-19 11:14:40|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1618830960000|2021-04-19 11:16:00|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1618830990000|2021-04-19 11:16:30|2879.5|2873.5|2880.3|2874.3|2880.3|2874.3|2879.5|2873.5|2
1618831000000|2021-04-19 11:16:40|2880.5|2874.5|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|2
1618831010000|2021-04-19 11:16:50|2881.3|2875.3|2880.5|2874.5|2881.3|2875.3|2880.5|2874.5|4
1618831020000|2021-04-19 11:17:00|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|2
1618831030000|2021-04-19 11:17:10|2879.3|2873.3|2879|2873|2879.3|2873.3|2879|2873|2
1618831050000|2021-04-19 11:17:30|2879.3|2873.3|2879|2873|2879.3|2873.3|2879|2873|2
1618831060000|2021-04-19 11:17:40|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1618831080000|2021-04-19 11:18:00|2879.8|2873.8|2880.3|2874.3|2880.3|2874.3|2879.8|2873.8|2
1618831110000|2021-04-19 11:18:30|2880|2874|2880|2874|2880|2874|2880|2874|1
1618831130000|2021-04-19 11:18:50|2880.3|2874.3|2881|2875|2881|2875|2880.3|2874.3|3
1618831200000|2021-04-19 11:20:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1618831210000|2021-04-19 11:20:10|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618831230000|2021-04-19 11:20:30|2881|2875|2881|2875|2881|2875|2881|2875|1
1618831270000|2021-04-19 11:21:10|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1618831350000|2021-04-19 11:22:30|2880.5|2874.5|2879.5|2873.5|2880.5|2874.5|2879.5|2873.5|3
1618831360000|2021-04-19 11:22:40|2878.8|2872.8|2879.3|2873.3|2879.3|2873.3|2878.8|2872.8|2
1618831390000|2021-04-19 11:23:10|2879|2873|2879.3|2873.3|2879.3|2873.3|2879|2873|2
1618831420000|2021-04-19 11:23:40|2879|2873|2879|2873|2879|2873|2879|2873|1
1618831430000|2021-04-19 11:23:50|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1618831450000|2021-04-19 11:24:10|2878.5|2872.5|2878.8|2872.8|2878.8|2872.8|2878.5|2872.5|2
1618831460000|2021-04-19 11:24:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618831470000|2021-04-19 11:24:30|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|3
1618831480000|2021-04-19 11:24:40|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1618831490000|2021-04-19 11:24:50|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1618831500000|2021-04-19 11:25:00|2877|2871|2877|2871|2877|2871|2877|2871|1
1618831520000|2021-04-19 11:25:20|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|2
1618831530000|2021-04-19 11:25:30|2875.3|2869.3|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|2
1618831540000|2021-04-19 11:25:40|2876|2870|2876|2870|2876|2870|2876|2870|1
1618831550000|2021-04-19 11:25:50|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618831570000|2021-04-19 11:26:10|2876|2870|2876|2870|2876.3|2870.3|2876|2870|3
1618831600000|2021-04-19 11:26:40|2876.3|2870.3|2877|2871|2877|2871|2876.3|2870.3|4
1618831640000|2021-04-19 11:27:20|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618831660000|2021-04-19 11:27:40|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1618831670000|2021-04-19 11:27:50|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|4
1618831690000|2021-04-19 11:28:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1618831700000|2021-04-19 11:28:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1618831730000|2021-04-19 11:28:50|2876|2870|2876|2870|2876|2870|2876|2870|1
1618831770000|2021-04-19 11:29:30|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|2
1618831780000|2021-04-19 11:29:40|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|4
1618831820000|2021-04-19 11:30:20|2875.8|2869.8|2875|2869|2875.8|2869.8|2875|2869|3
1618831880000|2021-04-19 11:31:20|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.3|2869.3|2
1618831910000|2021-04-19 11:31:50|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1618831920000|2021-04-19 11:32:00|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1618831930000|2021-04-19 11:32:10|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1618831940000|2021-04-19 11:32:20|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1618831950000|2021-04-19 11:32:30|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1618831960000|2021-04-19 11:32:40|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1618831970000|2021-04-19 11:32:50|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1618831980000|2021-04-19 11:33:00|2872|2866|2872|2866|2872|2866|2872|2866|1
1618832010000|2021-04-19 11:33:30|2871.8|2865.8|2871.3|2865.3|2871.8|2865.8|2871.3|2865.3|2
1618832020000|2021-04-19 11:33:40|2871|2865|2870.3|2864.3|2871|2865|2870|2864|4
1618832030000|2021-04-19 11:33:50|2870|2864|2870|2864|2870|2864|2870|2864|1
1618832050000|2021-04-19 11:34:10|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618832060000|2021-04-19 11:34:20|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1618832070000|2021-04-19 11:34:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1618832080000|2021-04-19 11:34:40|2868|2862|2868|2862|2868|2862|2868|2862|1
1618832130000|2021-04-19 11:35:30|2867.8|2861.8|2867|2861|2867.8|2861.8|2867|2861|2
1618832140000|2021-04-19 11:35:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618832170000|2021-04-19 11:36:10|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618832190000|2021-04-19 11:36:30|2868.3|2862.3|2868.3|2862.3|2868.5|2862.5|2868|2862|4
1618832250000|2021-04-19 11:37:30|2868|2862|2868|2862|2868|2862|2868|2862|1
1618832260000|2021-04-19 11:37:40|2868.8|2862.8|2870|2864|2870|2864|2868.8|2862.8|5
1618832270000|2021-04-19 11:37:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618832280000|2021-04-19 11:38:00|2870.8|2864.8|2871.8|2865.8|2871.8|2865.8|2870.8|2864.8|3
1618832290000|2021-04-19 11:38:10|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1618832340000|2021-04-19 11:39:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618832370000|2021-04-19 11:39:30|2870.3|2864.3|2869.3|2863.3|2870.3|2864.3|2869.3|2863.3|4
1618832380000|2021-04-19 11:39:40|2870|2864|2870|2864|2870|2864|2870|2864|1
1618832450000|2021-04-19 11:40:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618832540000|2021-04-19 11:42:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618832550000|2021-04-19 11:42:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1618832560000|2021-04-19 11:42:40|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1618832640000|2021-04-19 11:44:00|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1618832700000|2021-04-19 11:45:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618832740000|2021-04-19 11:45:40|2870|2864|2871.3|2865.3|2871.3|2865.3|2869.8|2863.8|4
1618832780000|2021-04-19 11:46:20|2871|2865|2871|2865|2871|2865|2871|2865|1
1618832790000|2021-04-19 11:46:30|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1618832800000|2021-04-19 11:46:40|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618832810000|2021-04-19 11:46:50|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1618832830000|2021-04-19 11:47:10|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618832860000|2021-04-19 11:47:40|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1618832870000|2021-04-19 11:47:50|2871.3|2865.3|2871|2865|2871.5|2865.5|2871|2865|4
1618832940000|2021-04-19 11:49:00|2870.5|2864.5|2870.3|2864.3|2870.8|2864.8|2870.3|2864.3|3
1618832960000|2021-04-19 11:49:20|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|2
1618832980000|2021-04-19 11:49:40|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1618832990000|2021-04-19 11:49:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618833000000|2021-04-19 11:50:00|2870.3|2864.3|2869.5|2863.5|2870.3|2864.3|2869|2863|3
1618833010000|2021-04-19 11:50:10|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618833020000|2021-04-19 11:50:20|2869.3|2863.3|2868.5|2862.5|2869.3|2863.3|2868.5|2862.5|2
1618833030000|2021-04-19 11:50:30|2868.3|2862.3|2867.8|2861.8|2868.5|2862.5|2867.8|2861.8|3
1618833040000|2021-04-19 11:50:40|2868.3|2862.3|2869.8|2863.8|2869.8|2863.8|2868.3|2862.3|2
1618833060000|2021-04-19 11:51:00|2870|2864|2868.5|2862.5|2870|2864|2868.5|2862.5|3
1618833070000|2021-04-19 11:51:10|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868|2862|3
1618833090000|2021-04-19 11:51:30|2868.5|2862.5|2867|2861|2868.5|2862.5|2867|2861|3
1618833110000|2021-04-19 11:51:50|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|3
1618833120000|2021-04-19 11:52:00|2866.5|2860.5|2867|2861|2867.3|2861.3|2866.5|2860.5|5
1618833130000|2021-04-19 11:52:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618833140000|2021-04-19 11:52:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|3
1618833150000|2021-04-19 11:52:30|2866.8|2860.8|2869.3|2863.3|2869.3|2863.3|2866.8|2860.8|5
1618833160000|2021-04-19 11:52:40|2869.5|2863.5|2869.5|2863.5|2870|2864|2869.5|2863.5|3
1618833170000|2021-04-19 11:52:50|2869|2863|2868.8|2862.8|2869|2863|2868.8|2862.8|2
1618833180000|2021-04-19 11:53:00|2868.5|2862.5|2867.8|2861.8|2868.5|2862.5|2867.8|2861.8|2
1618833200000|2021-04-19 11:53:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618833210000|2021-04-19 11:53:30|2867.8|2861.8|2867|2861|2867.8|2861.8|2867|2861|4
1618833230000|2021-04-19 11:53:50|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618833240000|2021-04-19 11:54:00|2867|2861|2866|2860|2867|2861|2866|2860|3
1618833260000|2021-04-19 11:54:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618833270000|2021-04-19 11:54:30|2866|2860|2865.8|2859.8|2866.3|2860.3|2865.8|2859.8|3
1618833280000|2021-04-19 11:54:40|2865.5|2859.5|2865.8|2859.8|2865.8|2859.8|2865.5|2859.5|2
1618833290000|2021-04-19 11:54:50|2865.3|2859.3|2865|2859|2865.3|2859.3|2864.8|2858.8|3
1618833300000|2021-04-19 11:55:00|2864.8|2858.8|2865|2859|2865|2859|2864.5|2858.5|4
1618833320000|2021-04-19 11:55:20|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1618833330000|2021-04-19 11:55:30|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1618833340000|2021-04-19 11:55:40|2866.3|2860.3|2867|2861|2867|2861|2866.3|2860.3|4
1618833360000|2021-04-19 11:56:00|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618833370000|2021-04-19 11:56:10|2866.5|2860.5|2867.5|2861.5|2867.5|2861.5|2866.5|2860.5|5
1618833390000|2021-04-19 11:56:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618833430000|2021-04-19 11:57:10|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618833440000|2021-04-19 11:57:20|2867.3|2861.3|2866.3|2860.3|2867.3|2861.3|2866.3|2860.3|2
1618833450000|2021-04-19 11:57:30|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1618833460000|2021-04-19 11:57:40|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|4
1618833470000|2021-04-19 11:57:50|2866|2860|2867.3|2861.3|2867.3|2861.3|2865.8|2859.8|4
1618833480000|2021-04-19 11:58:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618833490000|2021-04-19 11:58:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618833510000|2021-04-19 11:58:30|2867|2861|2867.8|2861.8|2867.8|2861.8|2867|2861|4
1618833520000|2021-04-19 11:58:40|2868|2862|2868.8|2862.8|2868.8|2862.8|2868|2862|3
1618833530000|2021-04-19 11:58:50|2869|2863|2869|2863|2869|2863|2869|2863|1
1618833540000|2021-04-19 11:59:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833570000|2021-04-19 11:59:30|2869.5|2863.5|2868.5|2862.5|2869.5|2863.5|2868.3|2862.3|4
1618833600000|2021-04-19 12:00:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833620000|2021-04-19 12:00:20|2869|2863|2868.5|2862.5|2869|2863|2868.3|2862.3|4
1618833630000|2021-04-19 12:00:30|2869.3|2863.3|2869|2863|2869.5|2863.5|2869|2863|4
1618833640000|2021-04-19 12:00:40|2868.3|2862.3|2869|2863|2869|2863|2868.3|2862.3|2
1618833650000|2021-04-19 12:00:50|2868.5|2862.5|2869|2863|2869|2863|2868.5|2862.5|2
1618833660000|2021-04-19 12:01:00|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1618833670000|2021-04-19 12:01:10|2869|2863|2869|2863|2869|2863|2869|2863|1
1618833680000|2021-04-19 12:01:20|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833690000|2021-04-19 12:01:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1618833700000|2021-04-19 12:01:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833720000|2021-04-19 12:02:00|2869.5|2863.5|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|3
1618833730000|2021-04-19 12:02:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833750000|2021-04-19 12:02:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1618833760000|2021-04-19 12:02:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833780000|2021-04-19 12:03:00|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|2
1618833790000|2021-04-19 12:03:10|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|2
1618833800000|2021-04-19 12:03:20|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|2
1618833810000|2021-04-19 12:03:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1618833830000|2021-04-19 12:03:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833840000|2021-04-19 12:04:00|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618833850000|2021-04-19 12:04:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833860000|2021-04-19 12:04:20|2869|2863|2868.5|2862.5|2869|2863|2868.5|2862.5|2
1618833870000|2021-04-19 12:04:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618833930000|2021-04-19 12:05:30|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|2
1618833960000|2021-04-19 12:06:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618833970000|2021-04-19 12:06:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1618833990000|2021-04-19 12:06:30|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|3
1618834000000|2021-04-19 12:06:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618834030000|2021-04-19 12:07:10|2870|2864|2870.8|2864.8|2870.8|2864.8|2870|2864|4
1618834040000|2021-04-19 12:07:20|2870.5|2864.5|2871|2865|2871|2865|2870|2864|4
1618834050000|2021-04-19 12:07:30|2871.8|2865.8|2871.3|2865.3|2871.8|2865.8|2871.3|2865.3|2
1618834110000|2021-04-19 12:08:30|2871|2865|2871|2865|2871|2865|2871|2865|1
1618834160000|2021-04-19 12:09:20|2871.3|2865.3|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|3
1618834180000|2021-04-19 12:09:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1618834190000|2021-04-19 12:09:50|2871.3|2865.3|2871|2865|2871.3|2865.3|2871|2865|2
1618834200000|2021-04-19 12:10:00|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618834210000|2021-04-19 12:10:10|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1618834220000|2021-04-19 12:10:20|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1618834230000|2021-04-19 12:10:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|3
1618834240000|2021-04-19 12:10:40|2870.3|2864.3|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|3
1618834250000|2021-04-19 12:10:50|2870.5|2864.5|2870|2864|2870.5|2864.5|2870|2864|3
1618834260000|2021-04-19 12:11:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618834290000|2021-04-19 12:11:30|2870.5|2864.5|2871.3|2865.3|2871.3|2865.3|2870.5|2864.5|2
1618834310000|2021-04-19 12:11:50|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618834340000|2021-04-19 12:12:20|2871.8|2865.8|2872|2866|2872.5|2866.5|2871.8|2865.8|4
1618834350000|2021-04-19 12:12:30|2871.8|2865.8|2871.3|2865.3|2871.8|2865.8|2871.3|2865.3|2
1618834370000|2021-04-19 12:12:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618834430000|2021-04-19 12:13:50|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618834440000|2021-04-19 12:14:00|2871|2865|2871.3|2865.3|2871.8|2865.8|2871|2865|3
1618834460000|2021-04-19 12:14:20|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1618834470000|2021-04-19 12:14:30|2870.5|2864.5|2870|2864|2870.5|2864.5|2870|2864|2
1618834480000|2021-04-19 12:14:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618834520000|2021-04-19 12:15:20|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618834540000|2021-04-19 12:15:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618834550000|2021-04-19 12:15:50|2868.8|2862.8|2869.5|2863.5|2869.5|2863.5|2868.8|2862.8|2
1618834620000|2021-04-19 12:17:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618834650000|2021-04-19 12:17:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1618834660000|2021-04-19 12:17:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618834680000|2021-04-19 12:18:00|2868.8|2862.8|2869.5|2863.5|2869.5|2863.5|2868.8|2862.8|2
1618834690000|2021-04-19 12:18:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618834710000|2021-04-19 12:18:30|2868.8|2862.8|2867.5|2861.5|2868.8|2862.8|2867.3|2861.3|5
1618834720000|2021-04-19 12:18:40|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618834750000|2021-04-19 12:19:10|2867|2861|2867|2861|2867|2861|2867|2861|1
1618834760000|2021-04-19 12:19:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618834770000|2021-04-19 12:19:30|2867|2861|2866.5|2860.5|2867|2861|2866.5|2860.5|2
1618834790000|2021-04-19 12:19:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|4
1618834830000|2021-04-19 12:20:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1618834840000|2021-04-19 12:20:40|2867.3|2861.3|2868|2862|2868|2862|2867.3|2861.3|4
1618834850000|2021-04-19 12:20:50|2868.3|2862.3|2868|2862|2868.3|2862.3|2867.8|2861.8|3
1618834870000|2021-04-19 12:21:10|2868.3|2862.3|2868.8|2862.8|2868.8|2862.8|2868.3|2862.3|2
1618834880000|2021-04-19 12:21:20|2868.5|2862.5|2868.3|2862.3|2868.5|2862.5|2868.3|2862.3|2
1618834950000|2021-04-19 12:22:30|2868|2862|2867.3|2861.3|2868|2862|2867.3|2861.3|3
1618834970000|2021-04-19 12:22:50|2867.8|2861.8|2867.3|2861.3|2867.8|2861.8|2867.3|2861.3|2
1618835000000|2021-04-19 12:23:20|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618835030000|2021-04-19 12:23:50|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618835040000|2021-04-19 12:24:00|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1618835050000|2021-04-19 12:24:10|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1618835090000|2021-04-19 12:24:50|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618835110000|2021-04-19 12:25:10|2869.8|2863.8|2870.3|2864.3|2870.3|2864.3|2869.8|2863.8|2
1618835120000|2021-04-19 12:25:20|2870.5|2864.5|2870.5|2864.5|2871|2865|2870.5|2864.5|3
1618835130000|2021-04-19 12:25:30|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1618835150000|2021-04-19 12:25:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618835160000|2021-04-19 12:26:00|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1618835180000|2021-04-19 12:26:20|2870|2864|2870|2864|2870|2864|2870|2864|1
1618835190000|2021-04-19 12:26:30|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1618835200000|2021-04-19 12:26:40|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1618835210000|2021-04-19 12:26:50|2869|2863|2868.5|2862.5|2869|2863|2868|2862|4
1618835220000|2021-04-19 12:27:00|2869|2863|2869.5|2863.5|2869.5|2863.5|2869|2863|2
1618835250000|2021-04-19 12:27:30|2869|2863|2869.5|2863.5|2869.5|2863.5|2869|2863|3
1618835290000|2021-04-19 12:28:10|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1618835320000|2021-04-19 12:28:40|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618835330000|2021-04-19 12:28:50|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618835360000|2021-04-19 12:29:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618835370000|2021-04-19 12:29:30|2871.3|2865.3|2870.5|2864.5|2871.3|2865.3|2870.5|2864.5|3
1618835380000|2021-04-19 12:29:40|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1618835390000|2021-04-19 12:29:50|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1618835400000|2021-04-19 12:30:00|2872|2866|2872|2866|2872|2866|2872|2866|1
1618835410000|2021-04-19 12:30:10|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1618835470000|2021-04-19 12:31:10|2872.3|2866.3|2871.8|2865.8|2872.3|2866.3|2871.8|2865.8|2
1618835480000|2021-04-19 12:31:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618835490000|2021-04-19 12:31:30|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1618835510000|2021-04-19 12:31:50|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1618835540000|2021-04-19 12:32:20|2871.5|2865.5|2871|2865|2871.5|2865.5|2871|2865|2
1618835550000|2021-04-19 12:32:30|2871.3|2865.3|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|3
1618835570000|2021-04-19 12:32:50|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|2
1618835620000|2021-04-19 12:33:40|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618835660000|2021-04-19 12:34:20|2872|2866|2872|2866|2872|2866|2872|2866|1
1618835670000|2021-04-19 12:34:30|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1618835700000|2021-04-19 12:35:00|2872.3|2866.3|2874.3|2868.3|2874.3|2868.3|2872.3|2866.3|5
1618835710000|2021-04-19 12:35:10|2874|2868|2874.3|2868.3|2874.3|2868.3|2874|2868|2
1618835730000|2021-04-19 12:35:30|2874|2868|2872.5|2866.5|2874|2868|2872.5|2866.5|6
1618835750000|2021-04-19 12:35:50|2872.8|2866.8|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|2
1618835770000|2021-04-19 12:36:10|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|2
1618835810000|2021-04-19 12:36:50|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618835910000|2021-04-19 12:38:30|2874|2868|2874|2868|2874|2868|2874|2868|1
1618835990000|2021-04-19 12:39:50|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.8|2867.8|3
1618836010000|2021-04-19 12:40:10|2874.5|2868.5|2875|2869|2875|2869|2874.5|2868.5|2
1618836020000|2021-04-19 12:40:20|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618836030000|2021-04-19 12:40:30|2875.8|2869.8|2875.3|2869.3|2875.8|2869.8|2875.3|2869.3|3
1618836040000|2021-04-19 12:40:40|2874.8|2868.8|2873.8|2867.8|2874.8|2868.8|2873.8|2867.8|3
1618836050000|2021-04-19 12:40:50|2874|2868|2875|2869|2875|2869|2874|2868|4
1618836100000|2021-04-19 12:41:40|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1618836110000|2021-04-19 12:41:50|2874.3|2868.3|2873.8|2867.8|2874.3|2868.3|2873.8|2867.8|3
1618836120000|2021-04-19 12:42:00|2874|2868|2873.5|2867.5|2874|2868|2873.5|2867.5|3
1618836130000|2021-04-19 12:42:10|2873.3|2867.3|2873|2867|2873.3|2867.3|2873|2867|2
1618836150000|2021-04-19 12:42:30|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1618836160000|2021-04-19 12:42:40|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1618836180000|2021-04-19 12:43:00|2874|2868|2874|2868|2874|2868|2874|2868|1
1618836190000|2021-04-19 12:43:10|2874.3|2868.3|2874|2868|2874.8|2868.8|2874|2868|4
1618836200000|2021-04-19 12:43:20|2874.3|2868.3|2875|2869|2875|2869|2874.3|2868.3|3
1618836210000|2021-04-19 12:43:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618836240000|2021-04-19 12:44:00|2875|2869|2875.3|2869.3|2875.3|2869.3|2874.5|2868.5|5
1618836340000|2021-04-19 12:45:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618836380000|2021-04-19 12:46:20|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1618836400000|2021-04-19 12:46:40|2875.5|2869.5|2876.5|2870.5|2876.5|2870.5|2875.5|2869.5|3
1618836440000|2021-04-19 12:47:20|2876.3|2870.3|2875.8|2869.8|2876.3|2870.3|2875.8|2869.8|2
1618836470000|2021-04-19 12:47:50|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618836480000|2021-04-19 12:48:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618836560000|2021-04-19 12:49:20|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1618836580000|2021-04-19 12:49:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618836600000|2021-04-19 12:50:00|2875.8|2869.8|2876|2870|2876|2870|2875.8|2869.8|2
1618836630000|2021-04-19 12:50:30|2876.5|2870.5|2875.5|2869.5|2876.5|2870.5|2875.5|2869.5|3
1618836660000|2021-04-19 12:51:00|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618836690000|2021-04-19 12:51:30|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1618836710000|2021-04-19 12:51:50|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1618836720000|2021-04-19 12:52:00|2876|2870|2875.8|2869.8|2876|2870|2875.3|2869.3|5
1618836730000|2021-04-19 12:52:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1618836750000|2021-04-19 12:52:30|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1618836870000|2021-04-19 12:54:30|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1618836900000|2021-04-19 12:55:00|2877|2871|2878.3|2872.3|2878.3|2872.3|2877|2871|2
1618836910000|2021-04-19 12:55:10|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618836920000|2021-04-19 12:55:20|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1618836930000|2021-04-19 12:55:30|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1618836950000|2021-04-19 12:55:50|2878|2872|2878|2872|2878.3|2872.3|2878|2872|3
1618836960000|2021-04-19 12:56:00|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1618836970000|2021-04-19 12:56:10|2877.5|2871.5|2877.3|2871.3|2878.5|2872.5|2877.3|2871.3|3
1618836980000|2021-04-19 12:56:20|2877.8|2871.8|2878.3|2872.3|2878.3|2872.3|2877.8|2871.8|3
1618837020000|2021-04-19 12:57:00|2878|2872|2878.3|2872.3|2878.3|2872.3|2878|2872|2
1618837030000|2021-04-19 12:57:10|2878|2872|2878|2872|2878|2872|2878|2872|1
1618837040000|2021-04-19 12:57:20|2878.5|2872.5|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|2
1618837080000|2021-04-19 12:58:00|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618837090000|2021-04-19 12:58:10|2878|2872|2878|2872|2878|2872|2878|2872|1
1618837110000|2021-04-19 12:58:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1618837130000|2021-04-19 12:58:50|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878|2872|3
1618837140000|2021-04-19 12:59:00|2880|2874|2880.3|2874.3|2880.5|2874.5|2880|2874|4
1618837150000|2021-04-19 12:59:10|2880|2874|2878.3|2872.3|2880|2874|2878.3|2872.3|2
1618837160000|2021-04-19 12:59:20|2878.5|2872.5|2879|2873|2879|2873|2878.5|2872.5|2
1618837170000|2021-04-19 12:59:30|2878.8|2872.8|2879|2873|2879.3|2873.3|2878.8|2872.8|3
1618837200000|2021-04-19 13:00:00|2879.3|2873.3|2880|2874|2880.5|2874.5|2879.3|2873.3|3
1618837210000|2021-04-19 13:00:10|2879.3|2873.3|2877.5|2871.5|2879.3|2873.3|2877.5|2871.5|11
1618837220000|2021-04-19 13:00:20|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1618837230000|2021-04-19 13:00:30|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876|2870|3
1618837240000|2021-04-19 13:00:40|2876|2870|2874|2868|2876|2870|2874|2868|12
1618837250000|2021-04-19 13:00:50|2873.8|2867.8|2873.3|2867.3|2874|2868|2872|2866|13
1618837260000|2021-04-19 13:01:00|2873|2867|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|4
1618837270000|2021-04-19 13:01:10|2873.8|2867.8|2874.5|2868.5|2874.8|2868.8|2873.3|2867.3|13
1618837280000|2021-04-19 13:01:20|2874.8|2868.8|2874.3|2868.3|2874.8|2868.8|2874.3|2868.3|6
1618837290000|2021-04-19 13:01:30|2874.5|2868.5|2874|2868|2874.8|2868.8|2874|2868|5
1618837300000|2021-04-19 13:01:40|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1618837310000|2021-04-19 13:01:50|2874.5|2868.5|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|2
1618837320000|2021-04-19 13:02:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1618837330000|2021-04-19 13:02:10|2875|2869|2874.3|2868.3|2875|2869|2874.3|2868.3|5
1618837340000|2021-04-19 13:02:20|2873.8|2867.8|2874|2868|2874.3|2868.3|2873.8|2867.8|4
1618837350000|2021-04-19 13:02:30|2874.3|2868.3|2874|2868|2874.3|2868.3|2874|2868|2
1618837360000|2021-04-19 13:02:40|2873.8|2867.8|2873|2867|2873.8|2867.8|2872.3|2866.3|12
1618837370000|2021-04-19 13:02:50|2872.8|2866.8|2871.5|2865.5|2872.8|2866.8|2871.5|2865.5|2
1618837380000|2021-04-19 13:03:00|2871.3|2865.3|2870.3|2864.3|2871.3|2865.3|2870|2864|6
1618837390000|2021-04-19 13:03:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618837400000|2021-04-19 13:03:20|2871|2865|2871.8|2865.8|2871.8|2865.8|2871|2865|3
1618837410000|2021-04-19 13:03:30|2871.5|2865.5|2871|2865|2871.5|2865.5|2871|2865|2
1618837420000|2021-04-19 13:03:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618837430000|2021-04-19 13:03:50|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2870.3|2864.3|3
1618837440000|2021-04-19 13:04:00|2871|2865|2870.3|2864.3|2871|2865|2870.3|2864.3|2
1618837450000|2021-04-19 13:04:10|2869.5|2863.5|2868.5|2862.5|2870|2864|2868|2862|8
1618837460000|2021-04-19 13:04:20|2869|2863|2868.5|2862.5|2869|2863|2868.5|2862.5|4
1618837470000|2021-04-19 13:04:30|2868|2862|2868|2862|2868|2862|2868|2862|1
1618837480000|2021-04-19 13:04:40|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1618837490000|2021-04-19 13:04:50|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618837500000|2021-04-19 13:05:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1618837510000|2021-04-19 13:05:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618837520000|2021-04-19 13:05:20|2869|2863|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|3
1618837540000|2021-04-19 13:05:40|2869|2863|2869.3|2863.3|2869.3|2863.3|2869|2863|2
1618837550000|2021-04-19 13:05:50|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618837560000|2021-04-19 13:06:00|2870|2864|2870.8|2864.8|2870.8|2864.8|2870|2864|2
1618837580000|2021-04-19 13:06:20|2870.5|2864.5|2869.5|2863.5|2870.5|2864.5|2869.5|2863.5|3
1618837590000|2021-04-19 13:06:30|2869|2863|2868.5|2862.5|2869|2863|2868.5|2862.5|2
1618837610000|2021-04-19 13:06:50|2868.8|2862.8|2868.8|2862.8|2869.5|2863.5|2868.8|2862.8|4
1618837620000|2021-04-19 13:07:00|2869.3|2863.3|2870|2864|2870.3|2864.3|2869.3|2863.3|4
1618837630000|2021-04-19 13:07:10|2869.8|2863.8|2869.3|2863.3|2869.8|2863.8|2869.3|2863.3|3
1618837650000|2021-04-19 13:07:30|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|2
1618837660000|2021-04-19 13:07:40|2869.3|2863.3|2870|2864|2870|2864|2869.3|2863.3|2
1618837700000|2021-04-19 13:08:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618837710000|2021-04-19 13:08:30|2869.5|2863.5|2870.3|2864.3|2871|2865|2869.5|2863.5|7
1618837720000|2021-04-19 13:08:40|2870.5|2864.5|2869.3|2863.3|2870.8|2864.8|2869|2863|8
1618837730000|2021-04-19 13:08:50|2869|2863|2869|2863|2869.3|2863.3|2869|2863|3
1618837740000|2021-04-19 13:09:00|2869.3|2863.3|2870.3|2864.3|2870.3|2864.3|2869.3|2863.3|3
1618837750000|2021-04-19 13:09:10|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1618837760000|2021-04-19 13:09:20|2871|2865|2871|2865|2871|2865|2871|2865|1
1618837770000|2021-04-19 13:09:30|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618837780000|2021-04-19 13:09:40|2870.5|2864.5|2870|2864|2870.5|2864.5|2870|2864|2
1618837790000|2021-04-19 13:09:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1618837800000|2021-04-19 13:10:00|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|3
1618837810000|2021-04-19 13:10:10|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618837820000|2021-04-19 13:10:20|2870.3|2864.3|2870|2864|2870.5|2864.5|2870|2864|3
1618837830000|2021-04-19 13:10:30|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618837840000|2021-04-19 13:10:40|2870|2864|2870|2864|2870|2864|2870|2864|1
1618837860000|2021-04-19 13:11:00|2869.8|2863.8|2869|2863|2869.8|2863.8|2869|2863|2
1618837870000|2021-04-19 13:11:10|2869.5|2863.5|2869|2863|2869.5|2863.5|2869|2863|4
1618837880000|2021-04-19 13:11:20|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618837890000|2021-04-19 13:11:30|2868.5|2862.5|2867.5|2861.5|2868.5|2862.5|2867.5|2861.5|2
1618837900000|2021-04-19 13:11:40|2867.8|2861.8|2868|2862|2868|2862|2867.5|2861.5|3
1618837910000|2021-04-19 13:11:50|2867.8|2861.8|2866.3|2860.3|2867.8|2861.8|2866.3|2860.3|5
1618837920000|2021-04-19 13:12:00|2865.8|2859.8|2865|2859|2865.8|2859.8|2865|2859|4
1618837930000|2021-04-19 13:12:10|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865|2859|3
1618837940000|2021-04-19 13:12:20|2865.8|2859.8|2867|2861|2867|2861|2865.8|2859.8|5
1618837950000|2021-04-19 13:12:30|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1618837970000|2021-04-19 13:12:50|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1618837990000|2021-04-19 13:13:10|2868|2862|2867.8|2861.8|2868|2862|2867.8|2861.8|2
1618838010000|2021-04-19 13:13:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1618838020000|2021-04-19 13:13:40|2867|2861|2867|2861|2867|2861|2867|2861|1
1618838030000|2021-04-19 13:13:50|2867.5|2861.5|2868.3|2862.3|2868.5|2862.5|2867.5|2861.5|5
1618838040000|2021-04-19 13:14:00|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|2
1618838050000|2021-04-19 13:14:10|2868.5|2862.5|2869.8|2863.8|2870|2864|2868.5|2862.5|5
1618838060000|2021-04-19 13:14:20|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869|2863|4
1618838070000|2021-04-19 13:14:30|2869|2863|2868|2862|2869|2863|2868|2862|4
1618838080000|2021-04-19 13:14:40|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1618838090000|2021-04-19 13:14:50|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867|2861|6
1618838110000|2021-04-19 13:15:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1618838120000|2021-04-19 13:15:20|2867|2861|2867|2861|2867|2861|2867|2861|1
1618838140000|2021-04-19 13:15:40|2866.8|2860.8|2867|2861|2867|2861|2866.5|2860.5|4
1618838150000|2021-04-19 13:15:50|2867.3|2861.3|2866.5|2860.5|2867.3|2861.3|2866.5|2860.5|3
1618838160000|2021-04-19 13:16:00|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1618838170000|2021-04-19 13:16:10|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1618838180000|2021-04-19 13:16:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618838190000|2021-04-19 13:16:30|2866|2860|2866|2860|2866|2860|2865.8|2859.8|3
1618838200000|2021-04-19 13:16:40|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1618838210000|2021-04-19 13:16:50|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618838220000|2021-04-19 13:17:00|2866|2860|2866|2860|2866|2860|2865.8|2859.8|3
1618838230000|2021-04-19 13:17:10|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1618838260000|2021-04-19 13:17:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618838280000|2021-04-19 13:18:00|2866|2860|2866|2860|2866|2860|2866|2860|1
1618838310000|2021-04-19 13:18:30|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|4
1618838320000|2021-04-19 13:18:40|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2865.8|2859.8|6
1618838330000|2021-04-19 13:18:50|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618838340000|2021-04-19 13:19:00|2867|2861|2867|2861|2867.5|2861.5|2866.8|2860.8|5
1618838370000|2021-04-19 13:19:30|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|2
1618838380000|2021-04-19 13:19:40|2865.8|2859.8|2866|2860|2866|2860|2865.5|2859.5|3
1618838390000|2021-04-19 13:19:50|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1618838400000|2021-04-19 13:20:00|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.3|2859.3|4
1618838410000|2021-04-19 13:20:10|2865.3|2859.3|2865|2859|2865.5|2859.5|2864.5|2858.5|11
1618838420000|2021-04-19 13:20:20|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.5|2858.5|3
1618838440000|2021-04-19 13:20:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|5
1618838450000|2021-04-19 13:20:50|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618838500000|2021-04-19 13:21:40|2864.5|2858.5|2863.5|2857.5|2864.5|2858.5|2863.3|2857.3|4
1618838510000|2021-04-19 13:21:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2862.5|2856.5|9
1618838520000|2021-04-19 13:22:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618838530000|2021-04-19 13:22:10|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1618838570000|2021-04-19 13:22:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618838580000|2021-04-19 13:23:00|2864|2858|2864.8|2858.8|2864.8|2858.8|2864|2858|2
1618838590000|2021-04-19 13:23:10|2865|2859|2864.8|2858.8|2865|2859|2864.8|2858.8|2
1618838610000|2021-04-19 13:23:30|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|4
1618838640000|2021-04-19 13:24:00|2864|2858|2864|2858|2864|2858|2863.8|2857.8|3
1618838670000|2021-04-19 13:24:30|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2863.8|2857.8|4
1618838720000|2021-04-19 13:25:20|2864|2858|2863.5|2857.5|2864|2858|2863|2857|6
1618838730000|2021-04-19 13:25:30|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1618838740000|2021-04-19 13:25:40|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618838750000|2021-04-19 13:25:50|2863|2857|2862|2856|2863|2857|2860.8|2854.8|11
1618838760000|2021-04-19 13:26:00|2861.8|2855.8|2862|2856|2862|2856|2861.8|2855.8|2
1618838770000|2021-04-19 13:26:10|2863.3|2857.3|2863.8|2857.8|2863.8|2857.8|2863.3|2857.3|2
1618838780000|2021-04-19 13:26:20|2864|2858|2864|2858|2864|2858|2864|2858|1
1618838790000|2021-04-19 13:26:30|2864.3|2858.3|2865|2859|2865|2859|2864.3|2858.3|2
1618838800000|2021-04-19 13:26:40|2864.8|2858.8|2864.5|2858.5|2865.3|2859.3|2864.5|2858.5|5
1618838820000|2021-04-19 13:27:00|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618838850000|2021-04-19 13:27:30|2864.5|2858.5|2864|2858|2864.5|2858.5|2864|2858|3
1618838880000|2021-04-19 13:28:00|2863.8|2857.8|2864.3|2858.3|2864.3|2858.3|2863.8|2857.8|3
1618838930000|2021-04-19 13:28:50|2864|2858|2864|2858|2864|2858|2864|2858|1
1618838970000|2021-04-19 13:29:30|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|2
1618838980000|2021-04-19 13:29:40|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1618838990000|2021-04-19 13:29:50|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618839000000|2021-04-19 13:30:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618839010000|2021-04-19 13:30:10|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|3
1618839020000|2021-04-19 13:30:20|2864|2858|2864|2858|2864|2858|2864|2858|1
1618839030000|2021-04-19 13:30:30|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618839050000|2021-04-19 13:30:50|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|3
1618839070000|2021-04-19 13:31:10|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1618839080000|2021-04-19 13:31:20|2864.8|2858.8|2864.3|2858.3|2864.8|2858.8|2864|2858|4
1618839090000|2021-04-19 13:31:30|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1618839120000|2021-04-19 13:32:00|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1618839130000|2021-04-19 13:32:10|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1618839150000|2021-04-19 13:32:30|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2862.8|2856.8|4
1618839160000|2021-04-19 13:32:40|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618839170000|2021-04-19 13:32:50|2863.8|2857.8|2864.5|2858.5|2864.5|2858.5|2863.8|2857.8|4
1618839180000|2021-04-19 13:33:00|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1618839200000|2021-04-19 13:33:20|2864|2858|2864|2858|2864|2858|2863.8|2857.8|3
1618839210000|2021-04-19 13:33:30|2863.8|2857.8|2863.8|2857.8|2864|2858|2863.8|2857.8|3
1618839230000|2021-04-19 13:33:50|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1618839250000|2021-04-19 13:34:10|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1618839270000|2021-04-19 13:34:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|3
1618839280000|2021-04-19 13:34:40|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1618839330000|2021-04-19 13:35:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618839340000|2021-04-19 13:35:40|2863.8|2857.8|2863.5|2857.5|2864.3|2858.3|2863.5|2857.5|6
1618839370000|2021-04-19 13:36:10|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|2
1618839380000|2021-04-19 13:36:20|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1618839390000|2021-04-19 13:36:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618839420000|2021-04-19 13:37:00|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1618839430000|2021-04-19 13:37:10|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618839440000|2021-04-19 13:37:20|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618839460000|2021-04-19 13:37:40|2863.3|2857.3|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|3
1618839480000|2021-04-19 13:38:00|2863|2857|2863.8|2857.8|2863.8|2857.8|2863|2857|3
1618839490000|2021-04-19 13:38:10|2864|2858|2864.5|2858.5|2864.5|2858.5|2864|2858|2
1618839500000|2021-04-19 13:38:20|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|3
1618839510000|2021-04-19 13:38:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618839550000|2021-04-19 13:39:10|2864.5|2858.5|2864|2858|2864.5|2858.5|2864|2858|2
1618839560000|2021-04-19 13:39:20|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|4
1618839570000|2021-04-19 13:39:30|2864.3|2858.3|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|5
1618839580000|2021-04-19 13:39:40|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1618839590000|2021-04-19 13:39:50|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618839600000|2021-04-19 13:40:00|2863.8|2857.8|2863.8|2857.8|2864|2858|2863.8|2857.8|3
1618839620000|2021-04-19 13:40:20|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618839660000|2021-04-19 13:41:00|2863.8|2857.8|2864.5|2858.5|2864.8|2858.8|2863.8|2857.8|7
1618839670000|2021-04-19 13:41:10|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618839680000|2021-04-19 13:41:20|2864.5|2858.5|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|3
1618839690000|2021-04-19 13:41:30|2865|2859|2865|2859|2865|2859|2865|2859|1
1618839700000|2021-04-19 13:41:40|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618839710000|2021-04-19 13:41:50|2865.5|2859.5|2865|2859|2865.5|2859.5|2865|2859|3
1618839720000|2021-04-19 13:42:00|2864.8|2858.8|2865|2859|2865|2859|2864.5|2858.5|4
1618839740000|2021-04-19 13:42:20|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865|2859|3
1618839750000|2021-04-19 13:42:30|2865|2859|2865|2859|2865|2859|2865|2859|1
1618839760000|2021-04-19 13:42:40|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1618839780000|2021-04-19 13:43:00|2864.3|2858.3|2864|2858|2864.3|2858.3|2863.5|2857.5|6
1618839810000|2021-04-19 13:43:30|2863.3|2857.3|2863.8|2857.8|2863.8|2857.8|2863.3|2857.3|2
1618839830000|2021-04-19 13:43:50|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|5
1618839840000|2021-04-19 13:44:00|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|2
1618839850000|2021-04-19 13:44:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1618839860000|2021-04-19 13:44:20|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618839900000|2021-04-19 13:45:00|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1618839930000|2021-04-19 13:45:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1618839940000|2021-04-19 13:45:40|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|4
1618839950000|2021-04-19 13:45:50|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.3|2857.3|3
1618839960000|2021-04-19 13:46:00|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863|2857|3
1618839970000|2021-04-19 13:46:10|2863|2857|2862|2856|2863|2857|2861.8|2855.8|8
1618839980000|2021-04-19 13:46:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618839990000|2021-04-19 13:46:30|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|3
1618840000000|2021-04-19 13:46:40|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618840030000|2021-04-19 13:47:10|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|3
1618840050000|2021-04-19 13:47:30|2861.8|2855.8|2858.5|2852.5|2861.8|2855.8|2858.3|2852.3|9
1618840070000|2021-04-19 13:47:50|2858.3|2852.3|2857.5|2851.5|2858.3|2852.3|2857.5|2851.5|2
1618840100000|2021-04-19 13:48:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1618840120000|2021-04-19 13:48:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|3
1618840130000|2021-04-19 13:48:50|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.3|2851.3|4
1618840140000|2021-04-19 13:49:00|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|3
1618840150000|2021-04-19 13:49:10|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1618840160000|2021-04-19 13:49:20|2858|2852|2858.5|2852.5|2858.5|2852.5|2858|2852|4
1618840170000|2021-04-19 13:49:30|2859|2853|2859.8|2853.8|2860.3|2854.3|2859|2853|6
1618840190000|2021-04-19 13:49:50|2859.5|2853.5|2858.5|2852.5|2859.5|2853.5|2858.5|2852.5|5
1618840200000|2021-04-19 13:50:00|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858|2852|3
1618840210000|2021-04-19 13:50:10|2857.8|2851.8|2856.8|2850.8|2857.8|2851.8|2856.5|2850.5|5
1618840220000|2021-04-19 13:50:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618840230000|2021-04-19 13:50:30|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618840260000|2021-04-19 13:51:00|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1618840280000|2021-04-19 13:51:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618840300000|2021-04-19 13:51:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618840310000|2021-04-19 13:51:50|2856|2850|2855.5|2849.5|2856|2850|2855.3|2849.3|4
1618840320000|2021-04-19 13:52:00|2855.3|2849.3|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|2
1618840330000|2021-04-19 13:52:10|2855|2849|2856|2850|2856|2850|2855|2849|7
1618840340000|2021-04-19 13:52:20|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1618840350000|2021-04-19 13:52:30|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618840360000|2021-04-19 13:52:40|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1618840380000|2021-04-19 13:53:00|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1618840390000|2021-04-19 13:53:10|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|4
1618840400000|2021-04-19 13:53:20|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|6
1618840410000|2021-04-19 13:53:30|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1618840420000|2021-04-19 13:53:40|2857|2851|2855|2849|2857|2851|2854.5|2848.5|9
1618840430000|2021-04-19 13:53:50|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1618840440000|2021-04-19 13:54:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|3
1618840450000|2021-04-19 13:54:10|2854.5|2848.5|2855|2849|2855|2849|2854.5|2848.5|7
1618840460000|2021-04-19 13:54:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1618840470000|2021-04-19 13:54:30|2855.8|2849.8|2856|2850|2856|2850|2855.3|2849.3|6
1618840480000|2021-04-19 13:54:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618840490000|2021-04-19 13:54:50|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618840500000|2021-04-19 13:55:00|2855.5|2849.5|2856.5|2850.5|2856.5|2850.5|2855.3|2849.3|6
1618840530000|2021-04-19 13:55:30|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618840550000|2021-04-19 13:55:50|2856.8|2850.8|2857.3|2851.3|2857.5|2851.5|2856.8|2850.8|8
1618840570000|2021-04-19 13:56:10|2857.8|2851.8|2859|2853|2859|2853|2857.5|2851.5|5
1618840580000|2021-04-19 13:56:20|2859.3|2853.3|2859.5|2853.5|2859.8|2853.8|2859.3|2853.3|3
1618840590000|2021-04-19 13:56:30|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1618840600000|2021-04-19 13:56:40|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1618840630000|2021-04-19 13:57:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618840650000|2021-04-19 13:57:30|2859.8|2853.8|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|4
1618840690000|2021-04-19 13:58:10|2859.8|2853.8|2860.8|2854.8|2860.8|2854.8|2859.5|2853.5|4
1618840700000|2021-04-19 13:58:20|2861|2855|2861.3|2855.3|2861.3|2855.3|2861|2855|2
1618840710000|2021-04-19 13:58:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618840720000|2021-04-19 13:58:40|2861.3|2855.3|2861|2855|2861.5|2855.5|2861|2855|5
1618840730000|2021-04-19 13:58:50|2861.3|2855.3|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|3
1618840740000|2021-04-19 13:59:00|2861|2855|2861|2855|2861|2855|2861|2855|1
1618840760000|2021-04-19 13:59:20|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1618840770000|2021-04-19 13:59:30|2861|2855|2859.8|2853.8|2861|2855|2859.8|2853.8|3
1618840780000|2021-04-19 13:59:40|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1618840810000|2021-04-19 14:00:10|2859|2853|2859|2853|2859|2853|2859|2853|1
1618840820000|2021-04-19 14:00:20|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|2
1618840850000|2021-04-19 14:00:50|2859.5|2853.5|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|3
1618840890000|2021-04-19 14:01:30|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.5|2852.5|3
1618840910000|2021-04-19 14:01:50|2858.3|2852.3|2856.8|2850.8|2858.3|2852.3|2856.8|2850.8|3
1618840920000|2021-04-19 14:02:00|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1618840930000|2021-04-19 14:02:10|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1618840950000|2021-04-19 14:02:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618840980000|2021-04-19 14:03:00|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618840990000|2021-04-19 14:03:10|2856.3|2850.3|2855.3|2849.3|2856.3|2850.3|2855|2849|6
1618841000000|2021-04-19 14:03:20|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1618841010000|2021-04-19 14:03:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618841030000|2021-04-19 14:03:50|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|3
1618841050000|2021-04-19 14:04:10|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618841060000|2021-04-19 14:04:20|2853.8|2847.8|2854.8|2848.8|2854.8|2848.8|2853.8|2847.8|4
1618841070000|2021-04-19 14:04:30|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|3
1618841090000|2021-04-19 14:04:50|2853.3|2847.3|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|3
1618841100000|2021-04-19 14:05:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618841120000|2021-04-19 14:05:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618841130000|2021-04-19 14:05:30|2853.5|2847.5|2854.8|2848.8|2854.8|2848.8|2853.3|2847.3|6
1618841140000|2021-04-19 14:05:40|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1618841150000|2021-04-19 14:05:50|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1618841160000|2021-04-19 14:06:00|2855|2849|2855|2849|2855|2849|2854.8|2848.8|3
1618841190000|2021-04-19 14:06:30|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1618841200000|2021-04-19 14:06:40|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1618841210000|2021-04-19 14:06:50|2854|2848|2852.5|2846.5|2854|2848|2852.3|2846.3|6
1618841220000|2021-04-19 14:07:00|2852.8|2846.8|2853|2847|2853.3|2847.3|2852.8|2846.8|4
1618841230000|2021-04-19 14:07:10|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|3
1618841240000|2021-04-19 14:07:20|2854|2848|2854|2848|2854.5|2848.5|2853.8|2847.8|5
1618841250000|2021-04-19 14:07:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618841260000|2021-04-19 14:07:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|4
1618841280000|2021-04-19 14:08:00|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618841320000|2021-04-19 14:08:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618841330000|2021-04-19 14:08:50|2852|2846|2852|2846|2852|2846|2851.8|2845.8|3
1618841340000|2021-04-19 14:09:00|2852.3|2846.3|2853.3|2847.3|2853.3|2847.3|2852.3|2846.3|8
1618841360000|2021-04-19 14:09:20|2853|2847|2851.5|2845.5|2853|2847|2851.5|2845.5|4
1618841370000|2021-04-19 14:09:30|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|4
1618841380000|2021-04-19 14:09:40|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|5
1618841390000|2021-04-19 14:09:50|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1618841410000|2021-04-19 14:10:10|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|2
1618841420000|2021-04-19 14:10:20|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|4
1618841430000|2021-04-19 14:10:30|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.8|2842.8|3
1618841440000|2021-04-19 14:10:40|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|2
1618841450000|2021-04-19 14:10:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618841460000|2021-04-19 14:11:00|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.8|2842.8|4
1618841470000|2021-04-19 14:11:10|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1618841480000|2021-04-19 14:11:20|2848.8|2842.8|2849.8|2843.8|2849.8|2843.8|2848.8|2842.8|5
1618841510000|2021-04-19 14:11:50|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|2
1618841530000|2021-04-19 14:12:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1618841540000|2021-04-19 14:12:20|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2849.8|2843.8|7
1618841550000|2021-04-19 14:12:30|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1618841560000|2021-04-19 14:12:40|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|2
1618841570000|2021-04-19 14:12:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850|2844|3
1618841580000|2021-04-19 14:13:00|2850|2844|2850.3|2844.3|2850.5|2844.5|2850|2844|4
1618841590000|2021-04-19 14:13:10|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2849.5|2843.5|4
1618841600000|2021-04-19 14:13:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1618841610000|2021-04-19 14:13:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850|2844|3
1618841640000|2021-04-19 14:14:00|2851|2845|2851.8|2845.8|2851.8|2845.8|2851|2845|2
1618841650000|2021-04-19 14:14:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1618841680000|2021-04-19 14:14:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618841700000|2021-04-19 14:15:00|2852|2846|2850.5|2844.5|2852|2846|2850.5|2844.5|6
1618841720000|2021-04-19 14:15:20|2851.3|2845.3|2850|2844|2851.3|2845.3|2850|2844|3
1618841730000|2021-04-19 14:15:30|2849.8|2843.8|2849|2843|2849.8|2843.8|2849|2843|5
1618841740000|2021-04-19 14:15:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618841750000|2021-04-19 14:15:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1618841760000|2021-04-19 14:16:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618841770000|2021-04-19 14:16:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618841780000|2021-04-19 14:16:20|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.3|2844.3|7
1618841790000|2021-04-19 14:16:30|2850.3|2844.3|2849.5|2843.5|2850.3|2844.3|2849.5|2843.5|2
1618841800000|2021-04-19 14:16:40|2849.3|2843.3|2850|2844|2850|2844|2849.3|2843.3|5
1618841810000|2021-04-19 14:16:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1618841840000|2021-04-19 14:17:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618841850000|2021-04-19 14:17:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618841860000|2021-04-19 14:17:40|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.5|2843.5|3
1618841890000|2021-04-19 14:18:10|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618841900000|2021-04-19 14:18:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618841910000|2021-04-19 14:18:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1618841930000|2021-04-19 14:18:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|3
1618841970000|2021-04-19 14:19:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1618842000000|2021-04-19 14:20:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618842030000|2021-04-19 14:20:30|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618842040000|2021-04-19 14:20:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618842050000|2021-04-19 14:20:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618842060000|2021-04-19 14:21:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1618842070000|2021-04-19 14:21:10|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|7
1618842090000|2021-04-19 14:21:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618842100000|2021-04-19 14:21:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618842140000|2021-04-19 14:22:20|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1618842180000|2021-04-19 14:23:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618842190000|2021-04-19 14:23:10|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618842210000|2021-04-19 14:23:30|2853.3|2847.3|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|3
1618842230000|2021-04-19 14:23:50|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618842240000|2021-04-19 14:24:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618842270000|2021-04-19 14:24:30|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1618842280000|2021-04-19 14:24:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618842310000|2021-04-19 14:25:10|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|2
1618842320000|2021-04-19 14:25:20|2853|2847|2853|2847|2853|2847|2853|2847|1
1618842330000|2021-04-19 14:25:30|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618842340000|2021-04-19 14:25:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1618842350000|2021-04-19 14:25:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618842360000|2021-04-19 14:26:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618842390000|2021-04-19 14:26:30|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618842400000|2021-04-19 14:26:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618842410000|2021-04-19 14:26:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618842430000|2021-04-19 14:27:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618842440000|2021-04-19 14:27:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1618842470000|2021-04-19 14:27:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|3
1618842490000|2021-04-19 14:28:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|4
1618842500000|2021-04-19 14:28:20|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1618842510000|2021-04-19 14:28:30|2850.5|2844.5|2851|2845|2851|2845|2850.5|2844.5|2
1618842520000|2021-04-19 14:28:40|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618842570000|2021-04-19 14:29:30|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|5
1618842610000|2021-04-19 14:30:10|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.8|2842.8|3
1618842630000|2021-04-19 14:30:30|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|3
1618842650000|2021-04-19 14:30:50|2848.3|2842.3|2848|2842|2848.3|2842.3|2847.8|2841.8|4
1618842660000|2021-04-19 14:31:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|9
1618842670000|2021-04-19 14:31:10|2847.5|2841.5|2847|2841|2847.5|2841.5|2847|2841|3
1618842680000|2021-04-19 14:31:20|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1618842690000|2021-04-19 14:31:30|2848|2842|2848.3|2842.3|2848.3|2842.3|2848|2842|2
1618842700000|2021-04-19 14:31:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1618842710000|2021-04-19 14:31:50|2847.8|2841.8|2847.5|2841.5|2848|2842|2847.5|2841.5|4
1618842720000|2021-04-19 14:32:00|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1618842730000|2021-04-19 14:32:10|2846.5|2840.5|2845.8|2839.8|2847.5|2841.5|2845.8|2839.8|6
1618842740000|2021-04-19 14:32:20|2846|2840|2847|2841|2847|2841|2846|2840|5
1618842770000|2021-04-19 14:32:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|3
1618842780000|2021-04-19 14:33:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1618842800000|2021-04-19 14:33:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1618842820000|2021-04-19 14:33:40|2846.5|2840.5|2847|2841|2847|2841|2846.3|2840.3|7
1618842850000|2021-04-19 14:34:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618842860000|2021-04-19 14:34:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1618842880000|2021-04-19 14:34:40|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|2
1618842900000|2021-04-19 14:35:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1618842920000|2021-04-19 14:35:20|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847|2841|3
1618842950000|2021-04-19 14:35:50|2846.8|2840.8|2848.5|2842.5|2848.5|2842.5|2846.8|2840.8|4
1618842960000|2021-04-19 14:36:00|2848.3|2842.3|2848|2842|2848.5|2842.5|2848|2842|6
1618842970000|2021-04-19 14:36:10|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|6
1618842980000|2021-04-19 14:36:20|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1618842990000|2021-04-19 14:36:30|2850|2844|2850.3|2844.3|2850.8|2844.8|2850|2844|4
1618843000000|2021-04-19 14:36:40|2850.5|2844.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|4
1618843010000|2021-04-19 14:36:50|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|3
1618843020000|2021-04-19 14:37:00|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1618843040000|2021-04-19 14:37:20|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|3
1618843060000|2021-04-19 14:37:40|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1618843080000|2021-04-19 14:38:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1618843090000|2021-04-19 14:38:10|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618843100000|2021-04-19 14:38:20|2853.8|2847.8|2855|2849|2855|2849|2853.8|2847.8|3
1618843110000|2021-04-19 14:38:30|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618843120000|2021-04-19 14:38:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618843140000|2021-04-19 14:39:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618843150000|2021-04-19 14:39:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618843170000|2021-04-19 14:39:30|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855|2849|10
1618843180000|2021-04-19 14:39:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618843190000|2021-04-19 14:39:50|2855.8|2849.8|2856.8|2850.8|2856.8|2850.8|2855.8|2849.8|4
1618843200000|2021-04-19 14:40:00|2857|2851|2857.3|2851.3|2857.5|2851.5|2856.8|2850.8|6
1618843210000|2021-04-19 14:40:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|3
1618843230000|2021-04-19 14:40:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1618843240000|2021-04-19 14:40:40|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618843250000|2021-04-19 14:40:50|2858|2852|2858.5|2852.5|2858.5|2852.5|2858|2852|2
1618843260000|2021-04-19 14:41:00|2858.8|2852.8|2859|2853|2859.3|2853.3|2858.5|2852.5|4
1618843280000|2021-04-19 14:41:20|2859.3|2853.3|2859|2853|2859.5|2853.5|2859|2853|4
1618843290000|2021-04-19 14:41:30|2858.8|2852.8|2857|2851|2858.8|2852.8|2857|2851|5
1618843300000|2021-04-19 14:41:40|2856.8|2850.8|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|4
1618843310000|2021-04-19 14:41:50|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618843320000|2021-04-19 14:42:00|2855.8|2849.8|2855.5|2849.5|2856|2850|2855.5|2849.5|6
1618843330000|2021-04-19 14:42:10|2855.8|2849.8|2853.5|2847.5|2855.8|2849.8|2853.5|2847.5|3
1618843340000|2021-04-19 14:42:20|2854.3|2848.3|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|4
1618843360000|2021-04-19 14:42:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618843370000|2021-04-19 14:42:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618843390000|2021-04-19 14:43:10|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|3
1618843400000|2021-04-19 14:43:20|2854.8|2848.8|2856.5|2850.5|2857|2851|2854.8|2848.8|6
1618843410000|2021-04-19 14:43:30|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618843460000|2021-04-19 14:44:20|2856|2850|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|5
1618843470000|2021-04-19 14:44:30|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618843480000|2021-04-19 14:44:40|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1618843500000|2021-04-19 14:45:00|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618843510000|2021-04-19 14:45:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1618843520000|2021-04-19 14:45:20|2855.8|2849.8|2854.8|2848.8|2855.8|2849.8|2854.8|2848.8|2
1618843560000|2021-04-19 14:46:00|2853|2847|2852.8|2846.8|2853|2847|2852.5|2846.5|3
1618843570000|2021-04-19 14:46:10|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|3
1618843580000|2021-04-19 14:46:20|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618843590000|2021-04-19 14:46:30|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|4
1618843600000|2021-04-19 14:46:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853|2847|3
1618843620000|2021-04-19 14:47:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|3
1618843630000|2021-04-19 14:47:10|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1618843640000|2021-04-19 14:47:20|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1618843650000|2021-04-19 14:47:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618843660000|2021-04-19 14:47:40|2853.3|2847.3|2852.5|2846.5|2853.3|2847.3|2852.3|2846.3|5
1618843670000|2021-04-19 14:47:50|2852.3|2846.3|2851.5|2845.5|2852.5|2846.5|2851.5|2845.5|4
1618843730000|2021-04-19 14:48:50|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618843740000|2021-04-19 14:49:00|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|4
1618843750000|2021-04-19 14:49:10|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618843770000|2021-04-19 14:49:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618843780000|2021-04-19 14:49:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618843790000|2021-04-19 14:49:50|2851.8|2845.8|2852.8|2846.8|2852.8|2846.8|2851.8|2845.8|2
1618843800000|2021-04-19 14:50:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1618843810000|2021-04-19 14:50:10|2851|2845|2851.8|2845.8|2851.8|2845.8|2851|2845|2
1618843820000|2021-04-19 14:50:20|2852|2846|2849|2843|2852|2846|2849|2843|7
1618843830000|2021-04-19 14:50:30|2848.8|2842.8|2849.3|2843.3|2849.5|2843.5|2848.8|2842.8|5
1618843840000|2021-04-19 14:50:40|2849.5|2843.5|2849.8|2843.8|2850|2844|2849.5|2843.5|5
1618843850000|2021-04-19 14:50:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|4
1618843860000|2021-04-19 14:51:00|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.5|2843.5|4
1618843870000|2021-04-19 14:51:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618843890000|2021-04-19 14:51:30|2851|2845|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|3
1618843900000|2021-04-19 14:51:40|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1618843910000|2021-04-19 14:51:50|2850.8|2844.8|2851.8|2845.8|2852|2846|2850.8|2844.8|5
1618843920000|2021-04-19 14:52:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|4
1618843930000|2021-04-19 14:52:10|2851|2845|2850.3|2844.3|2851|2845|2850|2844|6
1618843950000|2021-04-19 14:52:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618843960000|2021-04-19 14:52:40|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850|2844|4
1618843970000|2021-04-19 14:52:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618843980000|2021-04-19 14:53:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1618843990000|2021-04-19 14:53:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618844000000|2021-04-19 14:53:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1618844010000|2021-04-19 14:53:30|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618844020000|2021-04-19 14:53:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1618844030000|2021-04-19 14:53:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618844040000|2021-04-19 14:54:00|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1618844050000|2021-04-19 14:54:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618844060000|2021-04-19 14:54:20|2851.3|2845.3|2851|2845|2851.3|2845.3|2850.5|2844.5|7
1618844070000|2021-04-19 14:54:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618844080000|2021-04-19 14:54:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618844090000|2021-04-19 14:54:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618844110000|2021-04-19 14:55:10|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|2
1618844130000|2021-04-19 14:55:30|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|4
1618844140000|2021-04-19 14:55:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618844150000|2021-04-19 14:55:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618844170000|2021-04-19 14:56:10|2851|2845|2849.3|2843.3|2851|2845|2849|2843|4
1618844180000|2021-04-19 14:56:20|2849|2843|2848.8|2842.8|2849|2843|2848.3|2842.3|5
1618844190000|2021-04-19 14:56:30|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1618844200000|2021-04-19 14:56:40|2849|2843|2848.4|2842.4|2849.8|2843.8|2848.4|2842.4|4
1618844210000|2021-04-19 14:56:50|2848.6|2842.6|2849.3|2843.3|2849.3|2843.3|2848.6|2842.6|3
1618844220000|2021-04-19 14:57:00|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618844240000|2021-04-19 14:57:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1618844260000|2021-04-19 14:57:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618844280000|2021-04-19 14:58:00|2848.5|2842.5|2849.3|2843.3|2849.3|2843.3|2848.5|2842.5|6
1618844290000|2021-04-19 14:58:10|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1618844300000|2021-04-19 14:58:20|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1618844310000|2021-04-19 14:58:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|5
1618844320000|2021-04-19 14:58:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1618844340000|2021-04-19 14:59:00|2848.3|2842.3|2849|2843|2849|2843|2847.8|2841.8|5
1618844350000|2021-04-19 14:59:10|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618844360000|2021-04-19 14:59:20|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1618844370000|2021-04-19 14:59:30|2849.5|2843.5|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|4
1618844380000|2021-04-19 14:59:40|2849.5|2843.5|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|8
1618844390000|2021-04-19 14:59:50|2849.5|2843.5|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|5
1618844410000|2021-04-19 15:00:10|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1618844420000|2021-04-19 15:00:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1618844440000|2021-04-19 15:00:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618844470000|2021-04-19 15:01:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618844480000|2021-04-19 15:01:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618844490000|2021-04-19 15:01:30|2850|2844|2850.5|2844.5|2850.5|2844.5|2850|2844|2
1618844510000|2021-04-19 15:01:50|2850.8|2844.8|2850|2844|2850.8|2844.8|2850|2844|3
1618844530000|2021-04-19 15:02:10|2850.3|2844.3|2850|2844|2850.5|2844.5|2850|2844|4
1618844540000|2021-04-19 15:02:20|2849.8|2843.8|2849.5|2843.5|2850|2844|2849.5|2843.5|3
1618844550000|2021-04-19 15:02:30|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|3
1618844560000|2021-04-19 15:02:40|2850.3|2844.3|2850.5|2844.5|2851.3|2845.3|2850.3|2844.3|7
1618844610000|2021-04-19 15:03:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618844670000|2021-04-19 15:04:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850|2844|3
1618844690000|2021-04-19 15:04:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1618844720000|2021-04-19 15:05:20|2849.8|2843.8|2850|2844|2850|2844|2848.8|2842.8|6
1618844730000|2021-04-19 15:05:30|2848.8|2842.8|2849.5|2843.5|2850|2844|2848.8|2842.8|3
1618844740000|2021-04-19 15:05:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618844780000|2021-04-19 15:06:20|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1618844850000|2021-04-19 15:07:30|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1618844920000|2021-04-19 15:08:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618844990000|2021-04-19 15:09:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618845010000|2021-04-19 15:10:10|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|3
1618845030000|2021-04-19 15:10:30|2851.3|2845.3|2850.5|2844.5|2851.5|2845.5|2850.5|2844.5|8
1618845110000|2021-04-19 15:11:50|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1618845200000|2021-04-19 15:13:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1618845220000|2021-04-19 15:13:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618845230000|2021-04-19 15:13:50|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1618845250000|2021-04-19 15:14:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1618845310000|2021-04-19 15:15:10|2850.8|2844.8|2850|2844|2850.8|2844.8|2850|2844|4
1618845330000|2021-04-19 15:15:30|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1618845390000|2021-04-19 15:16:30|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618845400000|2021-04-19 15:16:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1618845460000|2021-04-19 15:17:40|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1618845500000|2021-04-19 15:18:20|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1618845520000|2021-04-19 15:18:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618845540000|2021-04-19 15:19:00|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618845560000|2021-04-19 15:19:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1618845690000|2021-04-19 15:21:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618845710000|2021-04-19 15:21:50|2850|2844|2850.5|2844.5|2850.5|2844.5|2850|2844|2
1618845720000|2021-04-19 15:22:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1618845760000|2021-04-19 15:22:40|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618845780000|2021-04-19 15:23:00|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618845820000|2021-04-19 15:23:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618845830000|2021-04-19 15:23:50|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1618845840000|2021-04-19 15:24:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1618845850000|2021-04-19 15:24:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618845870000|2021-04-19 15:24:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1618845890000|2021-04-19 15:24:50|2852.3|2846.3|2853|2847|2853.5|2847.5|2852.3|2846.3|3
1618845930000|2021-04-19 15:25:30|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852|2846|4
1618845980000|2021-04-19 15:26:20|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|2
1618845990000|2021-04-19 15:26:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1618846020000|2021-04-19 15:27:00|2852|2846|2853|2847|2853|2847|2852|2846|4
1618846040000|2021-04-19 15:27:20|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1618846070000|2021-04-19 15:27:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618846080000|2021-04-19 15:28:00|2853.3|2847.3|2852.5|2846.5|2853.3|2847.3|2852.5|2846.5|3
1618846130000|2021-04-19 15:28:50|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1618846140000|2021-04-19 15:29:00|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1618846160000|2021-04-19 15:29:20|2852.3|2846.3|2852.5|2846.5|2853.3|2847.3|2852.3|2846.3|4
1618846200000|2021-04-19 15:30:00|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|3
1618846210000|2021-04-19 15:30:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618846230000|2021-04-19 15:30:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618846260000|2021-04-19 15:31:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618846340000|2021-04-19 15:32:20|2850|2844|2850.5|2844.5|2850.5|2844.5|2850|2844|2
1618846380000|2021-04-19 15:33:00|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1618846390000|2021-04-19 15:33:10|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1618846410000|2021-04-19 15:33:30|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1618846540000|2021-04-19 15:35:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618846550000|2021-04-19 15:35:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618846570000|2021-04-19 15:36:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618846630000|2021-04-19 15:37:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618846780000|2021-04-19 15:39:40|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1618846960000|2021-04-19 15:42:40|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|2
1618846970000|2021-04-19 15:42:50|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|2
1618846980000|2021-04-19 15:43:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618847040000|2021-04-19 15:44:00|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850|2844|6
1618847080000|2021-04-19 15:44:40|2850.8|2844.8|2850.8|2844.8|2851|2845|2850.8|2844.8|3
1618847100000|2021-04-19 15:45:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1618847220000|2021-04-19 15:47:00|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1618847230000|2021-04-19 15:47:10|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618847270000|2021-04-19 15:47:50|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1618847320000|2021-04-19 15:48:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1618847350000|2021-04-19 15:49:10|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|2
1618847440000|2021-04-19 15:50:40|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618847510000|2021-04-19 15:51:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1618847540000|2021-04-19 15:52:20|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|2
1618847580000|2021-04-19 15:53:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1618847590000|2021-04-19 15:53:10|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|3
1618847600000|2021-04-19 15:53:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618847630000|2021-04-19 15:53:50|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618847720000|2021-04-19 15:55:20|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618847740000|2021-04-19 15:55:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618847770000|2021-04-19 15:56:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618847940000|2021-04-19 15:59:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618847990000|2021-04-19 15:59:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1618848010000|2021-04-19 16:00:10|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618848040000|2021-04-19 16:00:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618848080000|2021-04-19 16:01:20|2852|2846|2852|2846|2852|2846|2852|2846|1
1618848090000|2021-04-19 16:01:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618848240000|2021-04-19 16:04:00|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|2
1618848390000|2021-04-19 16:06:30|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1618848400000|2021-04-19 16:06:40|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618848430000|2021-04-19 16:07:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618848530000|2021-04-19 16:08:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618848540000|2021-04-19 16:09:00|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618848550000|2021-04-19 16:09:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618848580000|2021-04-19 16:09:40|2852.8|2846.8|2854.3|2848.3|2854.3|2848.3|2852.8|2846.8|2
1618848640000|2021-04-19 16:10:40|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1618848650000|2021-04-19 16:10:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618848790000|2021-04-19 16:13:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618848840000|2021-04-19 16:14:00|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1618848850000|2021-04-19 16:14:10|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618848860000|2021-04-19 16:14:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855|2849|3
1618848870000|2021-04-19 16:14:30|2855|2849|2855|2849|2855.3|2849.3|2855|2849|5
1618848880000|2021-04-19 16:14:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855|2849|3
1618849000000|2021-04-19 16:16:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618849110000|2021-04-19 16:18:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618849360000|2021-04-19 16:22:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1618849490000|2021-04-19 16:24:50|2855.3|2849.3|2856.8|2850.8|2856.8|2850.8|2855.3|2849.3|3
1618849500000|2021-04-19 16:25:00|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|4
1618849510000|2021-04-19 16:25:10|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|3
1618849690000|2021-04-19 16:28:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1618849740000|2021-04-19 16:29:00|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|2
1618849810000|2021-04-19 16:30:10|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1618849960000|2021-04-19 16:32:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618849980000|2021-04-19 16:33:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618850020000|2021-04-19 16:33:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1618850160000|2021-04-19 16:36:00|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618850170000|2021-04-19 16:36:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1618850180000|2021-04-19 16:36:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618850190000|2021-04-19 16:36:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1618850270000|2021-04-19 16:37:50|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2854|2848|3
1618850290000|2021-04-19 16:38:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1618850300000|2021-04-19 16:38:20|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1618850320000|2021-04-19 16:38:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618850330000|2021-04-19 16:38:50|2854|2848|2854|2848|2854.3|2848.3|2854|2848|3
1618850340000|2021-04-19 16:39:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618850350000|2021-04-19 16:39:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1618850370000|2021-04-19 16:39:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618850380000|2021-04-19 16:39:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1618850470000|2021-04-19 16:41:10|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1618850480000|2021-04-19 16:41:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618850510000|2021-04-19 16:41:50|2854.3|2848.3|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|2
1618850560000|2021-04-19 16:42:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618850610000|2021-04-19 16:43:30|2854.8|2848.8|2855.8|2849.8|2855.8|2849.8|2854.8|2848.8|6
1618850710000|2021-04-19 16:45:10|2855.5|2849.5|2856|2850|2856|2850|2855.5|2849.5|3
1618850720000|2021-04-19 16:45:20|2855.8|2849.8|2854.8|2848.8|2855.8|2849.8|2854.8|2848.8|3
1618850790000|2021-04-19 16:46:30|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1618850800000|2021-04-19 16:46:40|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|2
1618850820000|2021-04-19 16:47:00|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1618850830000|2021-04-19 16:47:10|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|4
1618850860000|2021-04-19 16:47:40|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|9
1618850880000|2021-04-19 16:48:00|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|6
1618850890000|2021-04-19 16:48:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2851.8|2845.8|6
1618850910000|2021-04-19 16:48:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|7
1618850920000|2021-04-19 16:48:40|2852.3|2846.3|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|3
1618850960000|2021-04-19 16:49:20|2851.8|2845.8|2852.3|2846.3|2852.5|2846.5|2851.8|2845.8|4
1618850970000|2021-04-19 16:49:30|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|4
1618851000000|2021-04-19 16:50:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618851020000|2021-04-19 16:50:20|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1618851060000|2021-04-19 16:51:00|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1618851070000|2021-04-19 16:51:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618851080000|2021-04-19 16:51:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618851100000|2021-04-19 16:51:40|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1618851110000|2021-04-19 16:51:50|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618851420000|2021-04-19 16:57:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618851450000|2021-04-19 16:57:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618851460000|2021-04-19 16:57:40|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|2
1618851520000|2021-04-19 16:58:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618851530000|2021-04-19 16:58:50|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618851560000|2021-04-19 16:59:20|2853.5|2847.5|2855.8|2849.8|2855.8|2849.8|2853.5|2847.5|2
1618876920000|2021-04-20 00:02:00|2856.9|2850.9|2858.4|2852.4|2858.4|2852.4|2856.9|2850.9|3
1618876930000|2021-04-20 00:02:10|2858.6|2852.6|2859.3|2853.3|2859.3|2853.3|2858.6|2852.6|3
1618876940000|2021-04-20 00:02:20|2859.4|2853.4|2859.8|2853.8|2859.8|2853.8|2859.4|2853.4|2
1618876960000|2021-04-20 00:02:40|2860|2854|2863.6|2857.6|2863.6|2857.6|2860|2854|4
1618876970000|2021-04-20 00:02:50|2862.9|2856.9|2866.3|2860.3|2866.3|2860.3|2862.9|2856.9|3
1618876980000|2021-04-20 00:03:00|2865.9|2859.9|2865.8|2859.8|2865.9|2859.9|2865.8|2859.8|2
1618876990000|2021-04-20 00:03:10|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1618877000000|2021-04-20 00:03:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1618877010000|2021-04-20 00:03:30|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1618877020000|2021-04-20 00:03:40|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1618877030000|2021-04-20 00:03:50|2864.1|2858.1|2864.6|2858.6|2864.6|2858.6|2863.4|2857.4|3
1618877040000|2021-04-20 00:04:00|2865|2859|2865|2859|2865|2859|2865|2859|1
1618877050000|2021-04-20 00:04:10|2865.3|2859.3|2862.4|2856.4|2865.3|2859.3|2862.4|2856.4|3
1618877370000|2021-04-20 00:09:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1618877410000|2021-04-20 00:10:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618877470000|2021-04-20 00:11:10|2861.4|2855.4|2862|2856|2862|2856|2861.4|2855.4|2
1618877630000|2021-04-20 00:13:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618877820000|2021-04-20 00:17:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618878320000|2021-04-20 00:25:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618878350000|2021-04-20 00:25:50|2861.6|2855.6|2860.4|2854.4|2861.6|2855.6|2860.1|2854.1|3
1618878400000|2021-04-20 00:26:40|2858.4|2852.4|2859.6|2853.6|2859.6|2853.6|2857.9|2851.9|5
1618878460000|2021-04-20 00:27:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618878480000|2021-04-20 00:28:00|2859.6|2853.6|2862.1|2856.1|2862.1|2856.1|2859.6|2853.6|3
1618878490000|2021-04-20 00:28:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618878500000|2021-04-20 00:28:20|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1618878520000|2021-04-20 00:28:40|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|2
1618878650000|2021-04-20 00:30:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618878760000|2021-04-20 00:32:40|2860.6|2854.6|2862|2856|2862|2856|2860.6|2854.6|6
1618878820000|2021-04-20 00:33:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1618879070000|2021-04-20 00:37:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618879500000|2021-04-20 00:45:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1618879890000|2021-04-20 00:51:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618879930000|2021-04-20 00:52:10|2859.9|2853.9|2859.5|2853.5|2859.9|2853.9|2859.5|2853.5|2
1618879980000|2021-04-20 00:53:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618880030000|2021-04-20 00:53:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1618880400000|2021-04-20 01:00:00|2859.6|2853.6|2859.5|2853.5|2860.3|2854.3|2858.9|2852.9|7
1618880410000|2021-04-20 01:00:10|2859.3|2853.3|2861.3|2855.3|2861.4|2855.4|2859.3|2853.3|7
1618880420000|2021-04-20 01:00:20|2860.9|2854.9|2860.5|2854.5|2860.9|2854.9|2860.5|2854.5|2
1618880430000|2021-04-20 01:00:30|2860.9|2854.9|2861.5|2855.5|2861.5|2855.5|2860.9|2854.9|2
1618880440000|2021-04-20 01:00:40|2860.6|2854.6|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|4
1618880450000|2021-04-20 01:00:50|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|3
1618880460000|2021-04-20 01:01:00|2860.4|2854.4|2860.1|2854.1|2860.5|2854.5|2859.6|2853.6|7
1618880470000|2021-04-20 01:01:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1618880490000|2021-04-20 01:01:30|2860|2854|2860.5|2854.5|2860.5|2854.5|2860|2854|3
1618880500000|2021-04-20 01:01:40|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.3|2854.3|7
1618880560000|2021-04-20 01:02:40|2861.5|2855.5|2862.3|2856.3|2862.3|2856.3|2861.5|2855.5|3
1618880590000|2021-04-20 01:03:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1618880630000|2021-04-20 01:03:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618880650000|2021-04-20 01:04:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1618880730000|2021-04-20 01:05:30|2862.4|2856.4|2863.8|2857.8|2863.8|2857.8|2862.4|2856.4|2
1618880770000|2021-04-20 01:06:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618880780000|2021-04-20 01:06:20|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1618880800000|2021-04-20 01:06:40|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1618880820000|2021-04-20 01:07:00|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|3
1618880830000|2021-04-20 01:07:10|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618880860000|2021-04-20 01:07:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1618880900000|2021-04-20 01:08:20|2865|2859|2864|2858|2865|2859|2864|2858|2
1618880940000|2021-04-20 01:09:00|2864.4|2858.4|2864.8|2858.8|2865|2859|2864.4|2858.4|3
1618880990000|2021-04-20 01:09:50|2865|2859|2865.9|2859.9|2865.9|2859.9|2865|2859|3
1618881000000|2021-04-20 01:10:00|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|3
1618881040000|2021-04-20 01:10:40|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618881060000|2021-04-20 01:11:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618881120000|2021-04-20 01:12:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618881130000|2021-04-20 01:12:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618881140000|2021-04-20 01:12:20|2865.8|2859.8|2866.9|2860.9|2866.9|2860.9|2865.8|2859.8|2
1618881150000|2021-04-20 01:12:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1618881160000|2021-04-20 01:12:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618881210000|2021-04-20 01:13:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1618881220000|2021-04-20 01:13:40|2865.9|2859.9|2864.6|2858.6|2865.9|2859.9|2864.4|2858.4|5
1618881250000|2021-04-20 01:14:10|2865.4|2859.4|2865.6|2859.6|2865.9|2859.9|2865.4|2859.4|3
1618881260000|2021-04-20 01:14:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618881280000|2021-04-20 01:14:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618881310000|2021-04-20 01:15:10|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618881330000|2021-04-20 01:15:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618881340000|2021-04-20 01:15:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1618881350000|2021-04-20 01:15:50|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1618881410000|2021-04-20 01:16:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618881420000|2021-04-20 01:17:00|2865.6|2859.6|2865.8|2859.8|2865.8|2859.8|2865.6|2859.6|2
1618881430000|2021-04-20 01:17:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618881440000|2021-04-20 01:17:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1618881480000|2021-04-20 01:18:00|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|3
1618881490000|2021-04-20 01:18:10|2864.5|2858.5|2863.4|2857.4|2864.5|2858.5|2863.4|2857.4|5
1618881500000|2021-04-20 01:18:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1618881510000|2021-04-20 01:18:30|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|9
1618881520000|2021-04-20 01:18:40|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|3
1618881530000|2021-04-20 01:18:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618881540000|2021-04-20 01:19:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618881550000|2021-04-20 01:19:10|2861.4|2855.4|2860.6|2854.6|2861.8|2855.8|2860.6|2854.6|4
1618881560000|2021-04-20 01:19:20|2860.8|2854.8|2860.6|2854.6|2861|2855|2860.6|2854.6|4
1618881570000|2021-04-20 01:19:30|2860.9|2854.9|2860.6|2854.6|2861|2855|2860.6|2854.6|8
1618881580000|2021-04-20 01:19:40|2860.4|2854.4|2859.4|2853.4|2860.4|2854.4|2859.4|2853.4|3
1618881590000|2021-04-20 01:19:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.1|2853.1|4
1618881600000|2021-04-20 01:20:00|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1618881610000|2021-04-20 01:20:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618881620000|2021-04-20 01:20:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618881640000|2021-04-20 01:20:40|2860.1|2854.1|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|3
1618881670000|2021-04-20 01:21:10|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|2
1618881680000|2021-04-20 01:21:20|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|3
1618881690000|2021-04-20 01:21:30|2860.3|2854.3|2859.6|2853.6|2860.3|2854.3|2859.4|2853.4|5
1618881700000|2021-04-20 01:21:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618881710000|2021-04-20 01:21:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618881720000|2021-04-20 01:22:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618881730000|2021-04-20 01:22:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618881740000|2021-04-20 01:22:20|2859.4|2853.4|2859.3|2853.3|2859.4|2853.4|2859.3|2853.3|2
1618881750000|2021-04-20 01:22:30|2859.4|2853.4|2859.3|2853.3|2859.4|2853.4|2859.3|2853.3|2
1618881810000|2021-04-20 01:23:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618881820000|2021-04-20 01:23:40|2858.9|2852.9|2857.8|2851.8|2858.9|2852.9|2857.8|2851.8|5
1618881830000|2021-04-20 01:23:50|2857.3|2851.3|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|5
1618881850000|2021-04-20 01:24:10|2856.8|2850.8|2856.6|2850.6|2856.8|2850.8|2856.6|2850.6|2
1618881860000|2021-04-20 01:24:20|2856.9|2850.9|2857.3|2851.3|2857.3|2851.3|2856.9|2850.9|2
1618881870000|2021-04-20 01:24:30|2857.4|2851.4|2857.3|2851.3|2857.4|2851.4|2857.3|2851.3|2
1618881880000|2021-04-20 01:24:40|2857.6|2851.6|2857.5|2851.5|2858|2852|2857.5|2851.5|24
1618881890000|2021-04-20 01:24:50|2857.9|2851.9|2857.5|2851.5|2857.9|2851.9|2857.5|2851.5|4
1618881920000|2021-04-20 01:25:20|2857.3|2851.3|2858|2852|2858|2852|2857.3|2851.3|3
1618881930000|2021-04-20 01:25:30|2857.5|2851.5|2857.6|2851.6|2857.9|2851.9|2857.5|2851.5|19
1618881940000|2021-04-20 01:25:40|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1618881950000|2021-04-20 01:25:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618881970000|2021-04-20 01:26:10|2858.3|2852.3|2857.6|2851.6|2858.3|2852.3|2857.6|2851.6|5
1618882010000|2021-04-20 01:26:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1618882030000|2021-04-20 01:27:10|2857.8|2851.8|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|9
1618882050000|2021-04-20 01:27:30|2858.4|2852.4|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|2
1618882060000|2021-04-20 01:27:40|2858.4|2852.4|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|5
1618882080000|2021-04-20 01:28:00|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2857.9|2851.9|11
1618882090000|2021-04-20 01:28:10|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|4
1618882110000|2021-04-20 01:28:30|2858.6|2852.6|2859.1|2853.1|2859.4|2853.4|2858.6|2852.6|4
1618882130000|2021-04-20 01:28:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618882150000|2021-04-20 01:29:10|2859.1|2853.1|2858.1|2852.1|2859.1|2853.1|2858.1|2852.1|4
1618882160000|2021-04-20 01:29:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618882220000|2021-04-20 01:30:20|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1618882240000|2021-04-20 01:30:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618882250000|2021-04-20 01:30:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1618882270000|2021-04-20 01:31:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618882280000|2021-04-20 01:31:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618882290000|2021-04-20 01:31:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618882300000|2021-04-20 01:31:40|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1618882320000|2021-04-20 01:32:00|2860.6|2854.6|2861.9|2855.9|2861.9|2855.9|2860.6|2854.6|3
1618882330000|2021-04-20 01:32:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1618882360000|2021-04-20 01:32:40|2861.9|2855.9|2861.9|2855.9|2862.3|2856.3|2861.9|2855.9|5
1618882370000|2021-04-20 01:32:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618882380000|2021-04-20 01:33:00|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|10
1618882390000|2021-04-20 01:33:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618882440000|2021-04-20 01:34:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618882450000|2021-04-20 01:34:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618882460000|2021-04-20 01:34:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618882470000|2021-04-20 01:34:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618882480000|2021-04-20 01:34:40|2861.3|2855.3|2860.6|2854.6|2861.3|2855.3|2860.6|2854.6|2
1618882490000|2021-04-20 01:34:50|2860.3|2854.3|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|3
1618882500000|2021-04-20 01:35:00|2860|2854|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1618882510000|2021-04-20 01:35:10|2859.6|2853.6|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|5
1618882520000|2021-04-20 01:35:20|2859.5|2853.5|2859.4|2853.4|2859.5|2853.5|2859.1|2853.1|7
1618882530000|2021-04-20 01:35:30|2859.1|2853.1|2859.1|2853.1|2859.5|2853.5|2859|2853|13
1618882540000|2021-04-20 01:35:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618882550000|2021-04-20 01:35:50|2859.1|2853.1|2859.5|2853.5|2859.5|2853.5|2859.1|2853.1|6
1618882560000|2021-04-20 01:36:00|2859.1|2853.1|2859.5|2853.5|2859.5|2853.5|2859.1|2853.1|10
1618882580000|2021-04-20 01:36:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1618882590000|2021-04-20 01:36:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618882610000|2021-04-20 01:36:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1618882630000|2021-04-20 01:37:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1618882640000|2021-04-20 01:37:20|2860.3|2854.3|2859.9|2853.9|2860.3|2854.3|2859.6|2853.6|16
1618882650000|2021-04-20 01:37:30|2859.6|2853.6|2859.5|2853.5|2859.6|2853.6|2859.1|2853.1|13
1618882660000|2021-04-20 01:37:40|2859.1|2853.1|2859.1|2853.1|2859.5|2853.5|2859.1|2853.1|3
1618882670000|2021-04-20 01:37:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618882710000|2021-04-20 01:38:30|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618882720000|2021-04-20 01:38:40|2858.9|2852.9|2859.3|2853.3|2859.3|2853.3|2858.9|2852.9|10
1618882730000|2021-04-20 01:38:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|3
1618882740000|2021-04-20 01:39:00|2858.5|2852.5|2858|2852|2858.5|2852.5|2858|2852|2
1618882790000|2021-04-20 01:39:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618882840000|2021-04-20 01:40:40|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618882870000|2021-04-20 01:41:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1618882900000|2021-04-20 01:41:40|2858.3|2852.3|2858.1|2852.1|2858.3|2852.3|2858.1|2852.1|2
1618882920000|2021-04-20 01:42:00|2858.4|2852.4|2858.8|2852.8|2858.8|2852.8|2858.4|2852.4|2
1618882940000|2021-04-20 01:42:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618882970000|2021-04-20 01:42:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618883040000|2021-04-20 01:44:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1618883100000|2021-04-20 01:45:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1618883120000|2021-04-20 01:45:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618883130000|2021-04-20 01:45:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1618883140000|2021-04-20 01:45:40|2858.3|2852.3|2856.6|2850.6|2858.3|2852.3|2856.6|2850.6|4
1618883150000|2021-04-20 01:45:50|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.3|2850.3|4
1618883170000|2021-04-20 01:46:10|2857|2851|2857.8|2851.8|2857.8|2851.8|2857|2851|3
1618883180000|2021-04-20 01:46:20|2857.9|2851.9|2858.5|2852.5|2858.5|2852.5|2857.9|2851.9|2
1618883210000|2021-04-20 01:46:50|2858.6|2852.6|2859.5|2853.5|2859.5|2853.5|2858.6|2852.6|3
1618883270000|2021-04-20 01:47:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1618883290000|2021-04-20 01:48:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618883300000|2021-04-20 01:48:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618883330000|2021-04-20 01:48:50|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618883360000|2021-04-20 01:49:20|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618883410000|2021-04-20 01:50:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1618883470000|2021-04-20 01:51:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1618883480000|2021-04-20 01:51:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1618883500000|2021-04-20 01:51:40|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1618883510000|2021-04-20 01:51:50|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.1|2854.1|7
1618883520000|2021-04-20 01:52:00|2860.6|2854.6|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1618883560000|2021-04-20 01:52:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1618883610000|2021-04-20 01:53:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618883630000|2021-04-20 01:53:50|2861.1|2855.1|2861.3|2855.3|2861.3|2855.3|2861.1|2855.1|2
1618883640000|2021-04-20 01:54:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618883800000|2021-04-20 01:56:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618883860000|2021-04-20 01:57:40|2862.1|2856.1|2864|2858|2864.5|2858.5|2862.1|2856.1|6
1618883870000|2021-04-20 01:57:50|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1618883890000|2021-04-20 01:58:10|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|2
1618883980000|2021-04-20 01:59:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1618884000000|2021-04-20 02:00:00|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1618884010000|2021-04-20 02:00:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1618884060000|2021-04-20 02:01:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1618884070000|2021-04-20 02:01:10|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1618884110000|2021-04-20 02:01:50|2864.4|2858.4|2864|2858|2864.4|2858.4|2864|2858|2
1618884130000|2021-04-20 02:02:10|2863.8|2857.8|2863.1|2857.1|2863.8|2857.8|2863.1|2857.1|3
1618884170000|2021-04-20 02:02:50|2862.9|2856.9|2862|2856|2862.9|2856.9|2862|2856|4
1618884180000|2021-04-20 02:03:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1618884230000|2021-04-20 02:03:50|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618884240000|2021-04-20 02:04:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618884270000|2021-04-20 02:04:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618884300000|2021-04-20 02:05:00|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618884350000|2021-04-20 02:05:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618884360000|2021-04-20 02:06:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1618884410000|2021-04-20 02:06:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618884580000|2021-04-20 02:09:40|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618884630000|2021-04-20 02:10:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618884690000|2021-04-20 02:11:30|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618884740000|2021-04-20 02:12:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618884810000|2021-04-20 02:13:30|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|2
1618885800000|2021-04-20 02:30:00|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618885820000|2021-04-20 02:30:20|2862.1|2856.1|2862.9|2856.9|2863.1|2857.1|2862.1|2856.1|4
1618885890000|2021-04-20 02:31:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1618885920000|2021-04-20 02:32:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1618885940000|2021-04-20 02:32:20|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|4
1618885990000|2021-04-20 02:33:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618886010000|2021-04-20 02:33:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1618886040000|2021-04-20 02:34:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1618886690000|2021-04-20 02:44:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1618886740000|2021-04-20 02:45:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618887110000|2021-04-20 02:51:50|2861.1|2855.1|2860.9|2854.9|2861.5|2855.5|2860.9|2854.9|4
1618887440000|2021-04-20 02:57:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618887530000|2021-04-20 02:58:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1618887540000|2021-04-20 02:59:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1618887550000|2021-04-20 02:59:10|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1618887610000|2021-04-20 03:00:10|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1618887650000|2021-04-20 03:00:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1618887660000|2021-04-20 03:01:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618887830000|2021-04-20 03:03:50|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|4
1618887840000|2021-04-20 03:04:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618887850000|2021-04-20 03:04:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1618887890000|2021-04-20 03:04:50|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1618887930000|2021-04-20 03:05:30|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|4
1618887940000|2021-04-20 03:05:40|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|4
1618887950000|2021-04-20 03:05:50|2863.6|2857.6|2864.4|2858.4|2864.4|2858.4|2863.6|2857.6|2
1618887980000|2021-04-20 03:06:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1618887990000|2021-04-20 03:06:30|2864.9|2858.9|2864.4|2858.4|2865.3|2859.3|2864.4|2858.4|4
1618888030000|2021-04-20 03:07:10|2864.6|2858.6|2865.3|2859.3|2865.6|2859.6|2864.6|2858.6|6
1618888040000|2021-04-20 03:07:20|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1618888060000|2021-04-20 03:07:40|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1618888070000|2021-04-20 03:07:50|2865.9|2859.9|2866|2860|2866|2860|2865.8|2859.8|3
1618888080000|2021-04-20 03:08:00|2866.6|2860.6|2866.6|2860.6|2867.6|2861.6|2866.4|2860.4|13
1618888090000|2021-04-20 03:08:10|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.4|2860.4|4
1618888150000|2021-04-20 03:09:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1618888240000|2021-04-20 03:10:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618888280000|2021-04-20 03:11:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618888300000|2021-04-20 03:11:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1618888360000|2021-04-20 03:12:40|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1618888400000|2021-04-20 03:13:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1618888410000|2021-04-20 03:13:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618888550000|2021-04-20 03:15:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618888760000|2021-04-20 03:19:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618888820000|2021-04-20 03:20:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618888850000|2021-04-20 03:20:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618888870000|2021-04-20 03:21:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618888880000|2021-04-20 03:21:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618888940000|2021-04-20 03:22:20|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|2
1618888960000|2021-04-20 03:22:40|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1618888970000|2021-04-20 03:22:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618888990000|2021-04-20 03:23:10|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|4
1618889010000|2021-04-20 03:23:30|2868.6|2862.6|2868.8|2862.8|2868.8|2862.8|2868.6|2862.6|2
1618889020000|2021-04-20 03:23:40|2869.1|2863.1|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|3
1618889030000|2021-04-20 03:23:50|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1618889050000|2021-04-20 03:24:10|2870.3|2864.3|2869.8|2863.8|2870.3|2864.3|2869.8|2863.8|3
1618889060000|2021-04-20 03:24:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1618889080000|2021-04-20 03:24:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1618889100000|2021-04-20 03:25:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1618889120000|2021-04-20 03:25:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1618889140000|2021-04-20 03:25:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1618889190000|2021-04-20 03:26:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1618889250000|2021-04-20 03:27:30|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|2
1618889390000|2021-04-20 03:29:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618889590000|2021-04-20 03:33:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618889600000|2021-04-20 03:33:20|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1618889610000|2021-04-20 03:33:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618889720000|2021-04-20 03:35:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618889950000|2021-04-20 03:39:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618889970000|2021-04-20 03:39:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618890000000|2021-04-20 03:40:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618890110000|2021-04-20 03:41:50|2872|2866|2872|2866|2872|2866|2872|2866|1
1618890220000|2021-04-20 03:43:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618890640000|2021-04-20 03:50:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618890650000|2021-04-20 03:50:50|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.6|2865.6|4
1618890660000|2021-04-20 03:51:00|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.4|2865.4|6
1618890670000|2021-04-20 03:51:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1618890680000|2021-04-20 03:51:20|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|4
1618890690000|2021-04-20 03:51:30|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|2
1618890710000|2021-04-20 03:51:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618890740000|2021-04-20 03:52:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618891120000|2021-04-20 03:58:40|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1618891150000|2021-04-20 03:59:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1618891380000|2021-04-20 04:03:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618891520000|2021-04-20 04:05:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618891670000|2021-04-20 04:07:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618891800000|2021-04-20 04:10:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618891820000|2021-04-20 04:10:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618891860000|2021-04-20 04:11:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618891960000|2021-04-20 04:12:40|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|2
1618892000000|2021-04-20 04:13:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618892010000|2021-04-20 04:13:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618892240000|2021-04-20 04:17:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618892250000|2021-04-20 04:17:30|2872.5|2866.5|2872.1|2866.1|2872.5|2866.5|2872.1|2866.1|2
1618892850000|2021-04-20 04:27:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618892860000|2021-04-20 04:27:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618893140000|2021-04-20 04:32:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618893300000|2021-04-20 04:35:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618894260000|2021-04-20 04:51:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618894290000|2021-04-20 04:51:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618894420000|2021-04-20 04:53:40|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1618894510000|2021-04-20 04:55:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618894550000|2021-04-20 04:55:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618894680000|2021-04-20 04:58:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618894720000|2021-04-20 04:58:40|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1618894850000|2021-04-20 05:00:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618894970000|2021-04-20 05:02:50|2872.6|2866.6|2872.8|2866.8|2872.8|2866.8|2872.6|2866.6|2
1618895050000|2021-04-20 05:04:10|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1618895110000|2021-04-20 05:05:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618896100000|2021-04-20 05:21:40|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1618896110000|2021-04-20 05:21:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618896330000|2021-04-20 05:25:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1618896350000|2021-04-20 05:25:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618896440000|2021-04-20 05:27:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618896560000|2021-04-20 05:29:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618896620000|2021-04-20 05:30:20|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1618896630000|2021-04-20 05:30:30|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1618896640000|2021-04-20 05:30:40|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1618896660000|2021-04-20 05:31:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618896670000|2021-04-20 05:31:10|2872|2866|2872|2866|2872|2866|2872|2866|1
1618896680000|2021-04-20 05:31:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618896700000|2021-04-20 05:31:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618896720000|2021-04-20 05:32:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|3
1618896730000|2021-04-20 05:32:10|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1618896750000|2021-04-20 05:32:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1618896770000|2021-04-20 05:32:50|2872.9|2866.9|2872.4|2866.4|2872.9|2866.9|2872.4|2866.4|5
1618896780000|2021-04-20 05:33:00|2872.1|2866.1|2871.9|2865.9|2872.3|2866.3|2871.6|2865.6|6
1618896790000|2021-04-20 05:33:10|2872.4|2866.4|2874|2868|2874.3|2868.3|2872.1|2866.1|7
1618896800000|2021-04-20 05:33:20|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|4
1618896810000|2021-04-20 05:33:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1618896820000|2021-04-20 05:33:40|2875.8|2869.8|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|3
1618896830000|2021-04-20 05:33:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1618896840000|2021-04-20 05:34:00|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1618896850000|2021-04-20 05:34:10|2876|2870|2876.1|2870.1|2876.1|2870.1|2875.8|2869.8|3
1618896860000|2021-04-20 05:34:20|2875.8|2869.8|2876.4|2870.4|2876.4|2870.4|2875.8|2869.8|3
1618896870000|2021-04-20 05:34:30|2876.6|2870.6|2876.5|2870.5|2876.6|2870.6|2876.3|2870.3|6
1618896880000|2021-04-20 05:34:40|2876.6|2870.6|2876.5|2870.5|2876.6|2870.6|2876.4|2870.4|4
1618896890000|2021-04-20 05:34:50|2876.6|2870.6|2876.8|2870.8|2876.8|2870.8|2876.4|2870.4|5
1618896900000|2021-04-20 05:35:00|2877|2871|2877|2871|2877|2871|2877|2871|1
1618896910000|2021-04-20 05:35:10|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|3
1618896920000|2021-04-20 05:35:20|2876.1|2870.1|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|3
1618896950000|2021-04-20 05:35:50|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1618897030000|2021-04-20 05:37:10|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1618897040000|2021-04-20 05:37:20|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1618897050000|2021-04-20 05:37:30|2876.4|2870.4|2876.8|2870.8|2876.9|2870.9|2876.4|2870.4|4
1618897120000|2021-04-20 05:38:40|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1618897130000|2021-04-20 05:38:50|2876.3|2870.3|2875.9|2869.9|2876.3|2870.3|2875.9|2869.9|2
1618897190000|2021-04-20 05:39:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|3
1618897200000|2021-04-20 05:40:00|2875.1|2869.1|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|5
1618897210000|2021-04-20 05:40:10|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1618897220000|2021-04-20 05:40:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1618897230000|2021-04-20 05:40:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1618897280000|2021-04-20 05:41:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1618897290000|2021-04-20 05:41:30|2874.1|2868.1|2873.3|2867.3|2874.4|2868.4|2873.3|2867.3|5
1618897330000|2021-04-20 05:42:10|2873.5|2867.5|2873.6|2867.6|2873.6|2867.6|2873.5|2867.5|2
1618897340000|2021-04-20 05:42:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1618897360000|2021-04-20 05:42:40|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1618897370000|2021-04-20 05:42:50|2874.9|2868.9|2876.1|2870.1|2876.1|2870.1|2874.9|2868.9|4
1618897380000|2021-04-20 05:43:00|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1618897430000|2021-04-20 05:43:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1618897480000|2021-04-20 05:44:40|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1618897490000|2021-04-20 05:44:50|2876|2870|2876|2870|2876|2870|2876|2870|1
1618897510000|2021-04-20 05:45:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1618897520000|2021-04-20 05:45:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1618897580000|2021-04-20 05:46:20|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1618897610000|2021-04-20 05:46:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1618897620000|2021-04-20 05:47:00|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2876.1|2870.1|2
1618897710000|2021-04-20 05:48:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1618897730000|2021-04-20 05:48:50|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1618897740000|2021-04-20 05:49:00|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1618897890000|2021-04-20 05:51:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1618897910000|2021-04-20 05:51:50|2878.4|2872.4|2878.3|2872.3|2878.4|2872.4|2878.3|2872.3|2
1618897920000|2021-04-20 05:52:00|2878|2872|2877.8|2871.8|2878|2872|2877.8|2871.8|2
1618897970000|2021-04-20 05:52:50|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2876.8|2870.8|3
1618897980000|2021-04-20 05:53:00|2876.9|2870.9|2875.6|2869.6|2876.9|2870.9|2875.6|2869.6|4
1618897990000|2021-04-20 05:53:10|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|3
1618898000000|2021-04-20 05:53:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1618898010000|2021-04-20 05:53:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1618898030000|2021-04-20 05:53:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1618898040000|2021-04-20 05:54:00|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2873.9|2867.9|4
1618898050000|2021-04-20 05:54:10|2875|2869|2875.3|2869.3|2875.3|2869.3|2875|2869|2
1618898060000|2021-04-20 05:54:20|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1618898080000|2021-04-20 05:54:40|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1618898090000|2021-04-20 05:54:50|2873.8|2867.8|2874.8|2868.8|2874.8|2868.8|2873.8|2867.8|2
1618898110000|2021-04-20 05:55:10|2875|2869|2874.9|2868.9|2875|2869|2873.6|2867.6|9
1618898120000|2021-04-20 05:55:20|2875.1|2869.1|2875.4|2869.4|2875.5|2869.5|2875.1|2869.1|4
1618898130000|2021-04-20 05:55:30|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1618898140000|2021-04-20 05:55:40|2874.9|2868.9|2875|2869|2875|2869|2874.1|2868.1|6
1618898150000|2021-04-20 05:55:50|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.1|2868.1|4
1618898160000|2021-04-20 05:56:00|2873.6|2867.6|2872.9|2866.9|2873.9|2867.9|2872.4|2866.4|11
1618898170000|2021-04-20 05:56:10|2873.1|2867.1|2873|2867|2873.3|2867.3|2872.9|2866.9|5
1618898180000|2021-04-20 05:56:20|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1618898190000|2021-04-20 05:56:30|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1618898200000|2021-04-20 05:56:40|2873|2867|2873.4|2867.4|2873.4|2867.4|2873|2867|2
1618898220000|2021-04-20 05:57:00|2873.1|2867.1|2873.5|2867.5|2873.5|2867.5|2872.9|2866.9|4
1618898230000|2021-04-20 05:57:10|2873.6|2867.6|2873.5|2867.5|2873.6|2867.6|2873.5|2867.5|2
1618898240000|2021-04-20 05:57:20|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2872.4|2866.4|3
1618898250000|2021-04-20 05:57:30|2873.6|2867.6|2873.6|2867.6|2874.3|2868.3|2873.4|2867.4|7
1618898260000|2021-04-20 05:57:40|2873.1|2867.1|2873.4|2867.4|2873.6|2867.6|2873.1|2867.1|3
1618898270000|2021-04-20 05:57:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618898290000|2021-04-20 05:58:10|2873.4|2867.4|2872.9|2866.9|2873.6|2867.6|2872.4|2866.4|7
1618898300000|2021-04-20 05:58:20|2873.1|2867.1|2874.4|2868.4|2874.6|2868.6|2873.1|2867.1|6
1618898310000|2021-04-20 05:58:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1618898320000|2021-04-20 05:58:40|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1618898350000|2021-04-20 05:59:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1618898360000|2021-04-20 05:59:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|3
1618898370000|2021-04-20 05:59:30|2873.9|2867.9|2873.9|2867.9|2874.4|2868.4|2873.6|2867.6|6
1618898380000|2021-04-20 05:59:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1618898400000|2021-04-20 06:00:00|2874.4|2868.4|2875.6|2869.6|2875.6|2869.6|2874.4|2868.4|5
1618898410000|2021-04-20 06:00:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1618898420000|2021-04-20 06:00:20|2874.6|2868.6|2874|2868|2874.6|2868.6|2874|2868|3
1618898430000|2021-04-20 06:00:30|2873.8|2867.8|2873.4|2867.4|2873.8|2867.8|2873.4|2867.4|3
1618898440000|2021-04-20 06:00:40|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1618898450000|2021-04-20 06:00:50|2872.9|2866.9|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|2
1618898460000|2021-04-20 06:01:00|2873.1|2867.1|2873.6|2867.6|2873.6|2867.6|2873.1|2867.1|2
1618898480000|2021-04-20 06:01:20|2873.1|2867.1|2873.6|2867.6|2874.6|2868.6|2873.1|2867.1|8
1618898490000|2021-04-20 06:01:30|2873.4|2867.4|2874.5|2868.5|2874.5|2868.5|2873.4|2867.4|4
1618898500000|2021-04-20 06:01:40|2874.1|2868.1|2874.5|2868.5|2874.6|2868.6|2874.1|2868.1|3
1618898540000|2021-04-20 06:02:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1618898600000|2021-04-20 06:03:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1618898620000|2021-04-20 06:03:40|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1618898660000|2021-04-20 06:04:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1618898690000|2021-04-20 06:04:50|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1618898730000|2021-04-20 06:05:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1618898740000|2021-04-20 06:05:40|2872.1|2866.1|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|3
1618898770000|2021-04-20 06:06:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1618898800000|2021-04-20 06:06:40|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1618898810000|2021-04-20 06:06:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618898830000|2021-04-20 06:07:10|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|3
1618898840000|2021-04-20 06:07:20|2872.1|2866.1|2872.3|2866.3|2872.3|2866.3|2872.1|2866.1|2
1618898880000|2021-04-20 06:08:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|5
1618898910000|2021-04-20 06:08:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1618898920000|2021-04-20 06:08:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1618898930000|2021-04-20 06:08:50|2872.1|2866.1|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|5
1618898940000|2021-04-20 06:09:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|3
1618898950000|2021-04-20 06:09:10|2872.1|2866.1|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|3
1618898980000|2021-04-20 06:09:40|2871.9|2865.9|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|4
1618899000000|2021-04-20 06:10:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618899010000|2021-04-20 06:10:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899020000|2021-04-20 06:10:20|2871.4|2865.4|2871.6|2865.6|2871.9|2865.9|2871.4|2865.4|4
1618899040000|2021-04-20 06:10:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1618899060000|2021-04-20 06:11:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899080000|2021-04-20 06:11:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618899090000|2021-04-20 06:11:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899100000|2021-04-20 06:11:40|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.4|2865.4|4
1618899120000|2021-04-20 06:12:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1618899130000|2021-04-20 06:12:10|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618899140000|2021-04-20 06:12:20|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618899150000|2021-04-20 06:12:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899170000|2021-04-20 06:12:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1618899180000|2021-04-20 06:13:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899200000|2021-04-20 06:13:20|2872.6|2866.6|2871.9|2865.9|2872.6|2866.6|2871.6|2865.6|3
1618899210000|2021-04-20 06:13:30|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|4
1618899220000|2021-04-20 06:13:40|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.4|2865.4|5
1618899240000|2021-04-20 06:14:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618899250000|2021-04-20 06:14:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899260000|2021-04-20 06:14:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1618899290000|2021-04-20 06:14:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1618899300000|2021-04-20 06:15:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618899440000|2021-04-20 06:17:20|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|2
1618899450000|2021-04-20 06:17:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1618899460000|2021-04-20 06:17:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1618899480000|2021-04-20 06:18:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1618899490000|2021-04-20 06:18:10|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1618899500000|2021-04-20 06:18:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1618899510000|2021-04-20 06:18:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899520000|2021-04-20 06:18:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618899530000|2021-04-20 06:18:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618899540000|2021-04-20 06:19:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1618899580000|2021-04-20 06:19:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618899590000|2021-04-20 06:19:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618899600000|2021-04-20 06:20:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1618899610000|2021-04-20 06:20:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899620000|2021-04-20 06:20:20|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1618899630000|2021-04-20 06:20:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1618899660000|2021-04-20 06:21:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1618899710000|2021-04-20 06:21:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1618899720000|2021-04-20 06:22:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1618899740000|2021-04-20 06:22:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1618899750000|2021-04-20 06:22:30|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1618899760000|2021-04-20 06:22:40|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|5
1618899770000|2021-04-20 06:22:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1618899780000|2021-04-20 06:23:00|2871.4|2865.4|2871.5|2865.5|2871.5|2865.5|2871.4|2865.4|2
1618899790000|2021-04-20 06:23:10|2871.9|2865.9|2871.8|2865.8|2871.9|2865.9|2871.4|2865.4|4
1618899800000|2021-04-20 06:23:20|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618899810000|2021-04-20 06:23:30|2872.1|2866.1|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|2
1618899820000|2021-04-20 06:23:40|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|2
1618899840000|2021-04-20 06:24:00|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1618899850000|2021-04-20 06:24:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1618899860000|2021-04-20 06:24:20|2871.3|2865.3|2871.6|2865.6|2871.6|2865.6|2871.3|2865.3|2
1618899880000|2021-04-20 06:24:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1618899890000|2021-04-20 06:24:50|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1618899900000|2021-04-20 06:25:00|2871.1|2865.1|2871.3|2865.3|2871.3|2865.3|2871.1|2865.1|2
1618899910000|2021-04-20 06:25:10|2871.1|2865.1|2870.1|2864.1|2871.1|2865.1|2870.1|2864.1|4
1618899920000|2021-04-20 06:25:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1618899930000|2021-04-20 06:25:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|3
1618899940000|2021-04-20 06:25:40|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1618899980000|2021-04-20 06:26:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1618899990000|2021-04-20 06:26:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1618900000000|2021-04-20 06:26:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1618900010000|2021-04-20 06:26:50|2869.1|2863.1|2868.8|2862.8|2869.1|2863.1|2868.8|2862.8|4
1618900020000|2021-04-20 06:27:00|2869|2863|2868.6|2862.6|2869|2863|2868.6|2862.6|2
1618900030000|2021-04-20 06:27:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|5
1618900040000|2021-04-20 06:27:20|2868.8|2862.8|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|4
1618900050000|2021-04-20 06:27:30|2868.8|2862.8|2868.1|2862.1|2868.8|2862.8|2867.9|2861.9|6
1618900060000|2021-04-20 06:27:40|2868.5|2862.5|2868.6|2862.6|2868.6|2862.6|2868.5|2862.5|2
1618900090000|2021-04-20 06:28:10|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|4
1618900100000|2021-04-20 06:28:20|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1618900160000|2021-04-20 06:29:20|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1618900170000|2021-04-20 06:29:30|2868|2862|2867.6|2861.6|2868|2862|2867.6|2861.6|4
1618900180000|2021-04-20 06:29:40|2867.9|2861.9|2868.3|2862.3|2868.3|2862.3|2867.9|2861.9|2
1618900260000|2021-04-20 06:31:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|3
1618900270000|2021-04-20 06:31:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618900320000|2021-04-20 06:32:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1618900340000|2021-04-20 06:32:20|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1618900370000|2021-04-20 06:32:50|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|3
1618900400000|2021-04-20 06:33:20|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1618900430000|2021-04-20 06:33:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1618900460000|2021-04-20 06:34:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1618900470000|2021-04-20 06:34:30|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1618900500000|2021-04-20 06:35:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1618900580000|2021-04-20 06:36:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1618900620000|2021-04-20 06:37:00|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618900640000|2021-04-20 06:37:20|2866.6|2860.6|2865.4|2859.4|2866.6|2860.6|2865.4|2859.4|3
1618900660000|2021-04-20 06:37:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618900710000|2021-04-20 06:38:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618900740000|2021-04-20 06:39:00|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1618900790000|2021-04-20 06:39:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618900800000|2021-04-20 06:40:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618901020000|2021-04-20 06:43:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618901100000|2021-04-20 06:45:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618901250000|2021-04-20 06:47:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618901300000|2021-04-20 06:48:20|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1618901310000|2021-04-20 06:48:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1618901370000|2021-04-20 06:49:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1618901400000|2021-04-20 06:50:00|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1618901430000|2021-04-20 06:50:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1618901450000|2021-04-20 06:50:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1618901470000|2021-04-20 06:51:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1618901530000|2021-04-20 06:52:10|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|3
1618901620000|2021-04-20 06:53:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1618901650000|2021-04-20 06:54:10|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|3
1618901660000|2021-04-20 06:54:20|2862.4|2856.4|2862|2856|2862.4|2856.4|2862|2856|3
1618901680000|2021-04-20 06:54:40|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618901690000|2021-04-20 06:54:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1618901700000|2021-04-20 06:55:00|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618901710000|2021-04-20 06:55:10|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1618901720000|2021-04-20 06:55:20|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|2
1618901780000|2021-04-20 06:56:20|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1618901790000|2021-04-20 06:56:30|2862|2856|2861|2855|2862|2856|2861|2855|3
1618901840000|2021-04-20 06:57:20|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1618901850000|2021-04-20 06:57:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618901860000|2021-04-20 06:57:40|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1618901880000|2021-04-20 06:58:00|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|3
1618901890000|2021-04-20 06:58:10|2861.8|2855.8|2861|2855|2861.8|2855.8|2861|2855|2
1618901900000|2021-04-20 06:58:20|2860.8|2854.8|2860.5|2854.5|2861|2855|2860.5|2854.5|3
1618901910000|2021-04-20 06:58:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618901940000|2021-04-20 06:59:00|2861.8|2855.8|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|3
1618902000000|2021-04-20 07:00:00|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618902050000|2021-04-20 07:00:50|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1618902060000|2021-04-20 07:01:00|2861.8|2855.8|2861.5|2855.5|2861.8|2855.8|2861.5|2855.5|2
1618902070000|2021-04-20 07:01:10|2861.3|2855.3|2862.5|2856.5|2862.8|2856.8|2861.3|2855.3|3
1618902080000|2021-04-20 07:01:20|2862.8|2856.8|2862.3|2856.3|2862.8|2856.8|2861.3|2855.3|7
1618902100000|2021-04-20 07:01:40|2862.5|2856.5|2862.8|2856.8|2862.8|2856.8|2862.5|2856.5|2
1618902110000|2021-04-20 07:01:50|2862.5|2856.5|2861.8|2855.8|2862.5|2856.5|2861.8|2855.8|2
1618902120000|2021-04-20 07:02:00|2862.3|2856.3|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|2
1618902130000|2021-04-20 07:02:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618902140000|2021-04-20 07:02:20|2861.8|2855.8|2862|2856|2862|2856|2861.5|2855.5|4
1618902160000|2021-04-20 07:02:40|2862.3|2856.3|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|5
1618902220000|2021-04-20 07:03:40|2862.5|2856.5|2861.3|2855.3|2862.5|2856.5|2860.8|2854.8|5
1618902230000|2021-04-20 07:03:50|2861.5|2855.5|2861|2855|2862.5|2856.5|2861|2855|7
1618902240000|2021-04-20 07:04:00|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2860|2854|6
1618902250000|2021-04-20 07:04:10|2860|2854|2859.5|2853.5|2860|2854|2858.8|2852.8|4
1618902290000|2021-04-20 07:04:50|2860|2854|2860|2854|2860|2854|2860|2854|1
1618902300000|2021-04-20 07:05:00|2860.3|2854.3|2861|2855|2861|2855|2860.3|2854.3|3
1618902320000|2021-04-20 07:05:20|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|2
1618902330000|2021-04-20 07:05:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618902340000|2021-04-20 07:05:40|2861.3|2855.3|2860|2854|2861.3|2855.3|2859.8|2853.8|9
1618902360000|2021-04-20 07:06:00|2860.3|2854.3|2861|2855|2861|2855|2860.3|2854.3|4
1618902370000|2021-04-20 07:06:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618902380000|2021-04-20 07:06:20|2862|2856|2862.5|2856.5|2862.5|2856.5|2862|2856|3
1618902400000|2021-04-20 07:06:40|2863|2857|2862.5|2856.5|2863|2857|2862.3|2856.3|5
1618902410000|2021-04-20 07:06:50|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1618902420000|2021-04-20 07:07:00|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618902430000|2021-04-20 07:07:10|2861.5|2855.5|2860.8|2854.8|2861.5|2855.5|2860.8|2854.8|4
1618902440000|2021-04-20 07:07:20|2861|2855|2861|2855|2861|2855|2861|2855|1
1618902470000|2021-04-20 07:07:50|2861.3|2855.3|2861.8|2855.8|2861.8|2855.8|2861.3|2855.3|3
1618902480000|2021-04-20 07:08:00|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1618902490000|2021-04-20 07:08:10|2862.3|2856.3|2862|2856|2862.3|2856.3|2862|2856|2
1618902500000|2021-04-20 07:08:20|2861.8|2855.8|2860.8|2854.8|2862|2856|2860.8|2854.8|4
1618902520000|2021-04-20 07:08:40|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1618902530000|2021-04-20 07:08:50|2860.8|2854.8|2860.8|2854.8|2861|2855|2860.8|2854.8|3
1618902540000|2021-04-20 07:09:00|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1618902550000|2021-04-20 07:09:10|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618902560000|2021-04-20 07:09:20|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1618902580000|2021-04-20 07:09:40|2860|2854|2860|2854|2860|2854|2860|2854|1
1618902590000|2021-04-20 07:09:50|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|3
1618902600000|2021-04-20 07:10:00|2861|2855|2860.8|2854.8|2861|2855|2860.8|2854.8|2
1618902610000|2021-04-20 07:10:10|2860.5|2854.5|2859|2853|2860.5|2854.5|2859|2853|2
1618902620000|2021-04-20 07:10:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|3
1618902630000|2021-04-20 07:10:30|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1618902640000|2021-04-20 07:10:40|2857.3|2851.3|2856.5|2850.5|2857.3|2851.3|2856.5|2850.5|3
1618902650000|2021-04-20 07:10:50|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618902690000|2021-04-20 07:11:30|2855.5|2849.5|2854.8|2848.8|2855.5|2849.5|2854.8|2848.8|3
1618902700000|2021-04-20 07:11:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618902710000|2021-04-20 07:11:50|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618902720000|2021-04-20 07:12:00|2855|2849|2855.8|2849.8|2856|2850|2855|2849|4
1618902740000|2021-04-20 07:12:20|2856|2850|2856.8|2850.8|2856.8|2850.8|2856|2850|3
1618902750000|2021-04-20 07:12:30|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|2
1618902760000|2021-04-20 07:12:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1618902770000|2021-04-20 07:12:50|2856.8|2850.8|2855.8|2849.8|2856.8|2850.8|2855.8|2849.8|4
1618902790000|2021-04-20 07:13:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618902810000|2021-04-20 07:13:30|2855|2849|2855|2849|2855|2849|2854.5|2848.5|3
1618902840000|2021-04-20 07:14:00|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618902850000|2021-04-20 07:14:10|2855|2849|2854.3|2848.3|2855|2849|2854.3|2848.3|2
1618902860000|2021-04-20 07:14:20|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618902880000|2021-04-20 07:14:40|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|2
1618902890000|2021-04-20 07:14:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1618902900000|2021-04-20 07:15:00|2855.3|2849.3|2857.3|2851.3|2857.3|2851.3|2855.3|2849.3|3
1618902910000|2021-04-20 07:15:10|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618902920000|2021-04-20 07:15:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856|2850|3
1618902960000|2021-04-20 07:16:00|2856|2850|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|3
1618902970000|2021-04-20 07:16:10|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1618902980000|2021-04-20 07:16:20|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1618902990000|2021-04-20 07:16:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1618903000000|2021-04-20 07:16:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618903010000|2021-04-20 07:16:50|2856|2850|2855.3|2849.3|2856|2850|2855.3|2849.3|4
1618903040000|2021-04-20 07:17:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1618903050000|2021-04-20 07:17:30|2854.8|2848.8|2853.5|2847.5|2854.8|2848.8|2853.5|2847.5|3
1618903070000|2021-04-20 07:17:50|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|2
1618903080000|2021-04-20 07:18:00|2853.5|2847.5|2853.5|2847.5|2854|2848|2853.5|2847.5|5
1618903090000|2021-04-20 07:18:10|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1618903100000|2021-04-20 07:18:20|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1618903110000|2021-04-20 07:18:30|2855.5|2849.5|2855|2849|2855.5|2849.5|2855|2849|2
1618903130000|2021-04-20 07:18:50|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1618903140000|2021-04-20 07:19:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618903160000|2021-04-20 07:19:20|2855.8|2849.8|2856.8|2850.8|2856.8|2850.8|2855.8|2849.8|3
1618903190000|2021-04-20 07:19:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618903200000|2021-04-20 07:20:00|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618903220000|2021-04-20 07:20:20|2855.3|2849.3|2856|2850|2856|2850|2855.3|2849.3|3
1618903230000|2021-04-20 07:20:30|2856.3|2850.3|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|3
1618903250000|2021-04-20 07:20:50|2856.8|2850.8|2856|2850|2856.8|2850.8|2855.8|2849.8|5
1618903260000|2021-04-20 07:21:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618903290000|2021-04-20 07:21:30|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1618903320000|2021-04-20 07:22:00|2857|2851|2857|2851|2857|2851|2857|2851|1
1618903350000|2021-04-20 07:22:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1618903380000|2021-04-20 07:23:00|2857.5|2851.5|2860.3|2854.3|2860.3|2854.3|2857.5|2851.5|2
1618903400000|2021-04-20 07:23:20|2859.8|2853.8|2858.8|2852.8|2859.8|2853.8|2858.8|2852.8|2
1618903410000|2021-04-20 07:23:30|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1618903430000|2021-04-20 07:23:50|2859|2853|2859.5|2853.5|2859.5|2853.5|2859|2853|2
1618903470000|2021-04-20 07:24:30|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1618903490000|2021-04-20 07:24:50|2860.3|2854.3|2860.3|2854.3|2860.5|2854.5|2860.3|2854.3|3
1618903510000|2021-04-20 07:25:10|2860.8|2854.8|2861.8|2855.8|2861.8|2855.8|2860.8|2854.8|4
1618903520000|2021-04-20 07:25:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618903530000|2021-04-20 07:25:30|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.3|2856.3|5
1618903580000|2021-04-20 07:26:20|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862|2856|6
1618903590000|2021-04-20 07:26:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1618903600000|2021-04-20 07:26:40|2863|2857|2863|2857|2863|2857|2863|2857|1
1618903610000|2021-04-20 07:26:50|2863.8|2857.8|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|5
1618903630000|2021-04-20 07:27:10|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1618903640000|2021-04-20 07:27:20|2863|2857|2863.8|2857.8|2863.8|2857.8|2863|2857|3
1618903660000|2021-04-20 07:27:40|2864|2858|2864|2858|2864|2858|2864|2858|1
1618903690000|2021-04-20 07:28:10|2864.3|2858.3|2864|2858|2864.3|2858.3|2864|2858|2
1618903700000|2021-04-20 07:28:20|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1618903750000|2021-04-20 07:29:10|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618903760000|2021-04-20 07:29:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618903770000|2021-04-20 07:29:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1618903780000|2021-04-20 07:29:40|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866|2860|3
1618903800000|2021-04-20 07:30:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618903810000|2021-04-20 07:30:10|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1618903860000|2021-04-20 07:31:00|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1618903870000|2021-04-20 07:31:10|2866.8|2860.8|2868.5|2862.5|2868.5|2862.5|2866.8|2860.8|5
1618903890000|2021-04-20 07:31:30|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1618903920000|2021-04-20 07:32:00|2869.3|2863.3|2869.8|2863.8|2869.8|2863.8|2869.3|2863.3|3
1618903950000|2021-04-20 07:32:30|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1618903960000|2021-04-20 07:32:40|2870.8|2864.8|2871.8|2865.8|2871.8|2865.8|2870.8|2864.8|3
1618903980000|2021-04-20 07:33:00|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1618903990000|2021-04-20 07:33:10|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1618904000000|2021-04-20 07:33:20|2872|2866|2871.5|2865.5|2872|2866|2871.5|2865.5|3
1618904010000|2021-04-20 07:33:30|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|3
1618904020000|2021-04-20 07:33:40|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1618904040000|2021-04-20 07:34:00|2871.3|2865.3|2870|2864|2871.3|2865.3|2870|2864|3
1618904050000|2021-04-20 07:34:10|2870.3|2864.3|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|2
1618904060000|2021-04-20 07:34:20|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618904070000|2021-04-20 07:34:30|2870.3|2864.3|2871.3|2865.3|2871.3|2865.3|2870.3|2864.3|4
1618904080000|2021-04-20 07:34:40|2871.5|2865.5|2871|2865|2871.5|2865.5|2871|2865|3
1618904090000|2021-04-20 07:34:50|2870|2864|2870.3|2864.3|2871|2865|2870|2864|6
1618904100000|2021-04-20 07:35:00|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|4
1618904120000|2021-04-20 07:35:20|2870.5|2864.5|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|3
1618904180000|2021-04-20 07:36:20|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1618904190000|2021-04-20 07:36:30|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618904200000|2021-04-20 07:36:40|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1618904210000|2021-04-20 07:36:50|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1618904240000|2021-04-20 07:37:20|2871|2865|2870.5|2864.5|2871|2865|2870.5|2864.5|2
1618904250000|2021-04-20 07:37:30|2871|2865|2871|2865|2871|2865|2871|2865|1
1618904260000|2021-04-20 07:37:40|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1618904280000|2021-04-20 07:38:00|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1618904310000|2021-04-20 07:38:30|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1618904330000|2021-04-20 07:38:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1618904340000|2021-04-20 07:39:00|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|2
1618904350000|2021-04-20 07:39:10|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|3
1618904360000|2021-04-20 07:39:20|2868|2862|2867.8|2861.8|2868|2862|2867.5|2861.5|4
1618904370000|2021-04-20 07:39:30|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1618904380000|2021-04-20 07:39:40|2867|2861|2866.8|2860.8|2867|2861|2866.5|2860.5|3
1618904400000|2021-04-20 07:40:00|2867|2861|2867.3|2861.3|2867.5|2861.5|2867|2861|3
1618904410000|2021-04-20 07:40:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1618904540000|2021-04-20 07:42:20|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2866.5|2860.5|5
1618904580000|2021-04-20 07:43:00|2867|2861|2866.5|2860.5|2867|2861|2864.5|2858.5|5
1618904600000|2021-04-20 07:43:20|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1618904640000|2021-04-20 07:44:00|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1618904650000|2021-04-20 07:44:10|2866.5|2860.5|2866|2860|2866.5|2860.5|2866|2860|3
1618904660000|2021-04-20 07:44:20|2866.5|2860.5|2863.5|2857.5|2866.5|2860.5|2863.5|2857.5|6
1618904670000|2021-04-20 07:44:30|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1618904680000|2021-04-20 07:44:40|2864.3|2858.3|2864.8|2858.8|2864.8|2858.8|2864.3|2858.3|2
1618904690000|2021-04-20 07:44:50|2865|2859|2864.5|2858.5|2865|2859|2864.5|2858.5|3
1618904700000|2021-04-20 07:45:00|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618904740000|2021-04-20 07:45:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|3
1618904750000|2021-04-20 07:45:50|2864.8|2858.8|2863.8|2857.8|2864.8|2858.8|2863.8|2857.8|4
1618904780000|2021-04-20 07:46:20|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863|2857|3
1618904930000|2021-04-20 07:48:50|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618904940000|2021-04-20 07:49:00|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618904950000|2021-04-20 07:49:10|2864|2858|2864|2858|2864|2858|2864|2858|1
1618904960000|2021-04-20 07:49:20|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1618905000000|2021-04-20 07:50:00|2865|2859|2866|2860|2866|2860|2865|2859|3
1618905030000|2021-04-20 07:50:30|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618905090000|2021-04-20 07:51:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618905130000|2021-04-20 07:52:10|2866.3|2860.3|2866|2860|2866.3|2860.3|2866|2860|2
1618905140000|2021-04-20 07:52:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618905150000|2021-04-20 07:52:30|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618905160000|2021-04-20 07:52:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1618905200000|2021-04-20 07:53:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1618905260000|2021-04-20 07:54:20|2866|2860|2865.3|2859.3|2866|2860|2865.3|2859.3|2
1618905330000|2021-04-20 07:55:30|2865|2859|2865|2859|2865|2859|2865|2859|1
1618905370000|2021-04-20 07:56:10|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618905410000|2021-04-20 07:56:50|2865|2859|2865|2859|2865|2859|2865|2859|1
1618905420000|2021-04-20 07:57:00|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1618905430000|2021-04-20 07:57:10|2865|2859|2865|2859|2865|2859|2865|2859|1
1618905440000|2021-04-20 07:57:20|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618905490000|2021-04-20 07:58:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618905500000|2021-04-20 07:58:20|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|2
1618905510000|2021-04-20 07:58:30|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618905580000|2021-04-20 07:59:40|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1618905600000|2021-04-20 08:00:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618905620000|2021-04-20 08:00:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618905630000|2021-04-20 08:00:30|2865.5|2859.5|2865|2859|2865.5|2859.5|2865|2859|2
1618905640000|2021-04-20 08:00:40|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618905680000|2021-04-20 08:01:20|2865|2859|2865|2859|2865|2859|2865|2859|1
1618905750000|2021-04-20 08:02:30|2864.8|2858.8|2863.5|2857.5|2864.8|2858.8|2863.5|2857.5|3
1618905760000|2021-04-20 08:02:40|2862.8|2856.8|2860.8|2854.8|2862.8|2856.8|2860.8|2854.8|6
1618905770000|2021-04-20 08:02:50|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|2
1618905780000|2021-04-20 08:03:00|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|3
1618905800000|2021-04-20 08:03:20|2860.5|2854.5|2861|2855|2861.3|2855.3|2860.5|2854.5|4
1618905810000|2021-04-20 08:03:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618905820000|2021-04-20 08:03:40|2861|2855|2861|2855|2861|2855|2861|2855|1
1618905840000|2021-04-20 08:04:00|2860.8|2854.8|2861|2855|2861|2855|2860.8|2854.8|2
1618905860000|2021-04-20 08:04:20|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1618905870000|2021-04-20 08:04:30|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1618905880000|2021-04-20 08:04:40|2861.5|2855.5|2862|2856|2862|2856|2861.5|2855.5|3
1618905900000|2021-04-20 08:05:00|2862.3|2856.3|2862.8|2856.8|2862.8|2856.8|2862.3|2856.3|2
1618905920000|2021-04-20 08:05:20|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618905930000|2021-04-20 08:05:30|2862.8|2856.8|2863|2857|2863|2857|2862.8|2856.8|2
1618905940000|2021-04-20 08:05:40|2863.3|2857.3|2863.5|2857.5|2864|2858|2863.3|2857.3|4
1618905950000|2021-04-20 08:05:50|2864|2858|2864|2858|2864.5|2858.5|2864|2858|4
1618905960000|2021-04-20 08:06:00|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1618905990000|2021-04-20 08:06:30|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|2
1618906000000|2021-04-20 08:06:40|2862.8|2856.8|2862|2856|2862.8|2856.8|2862|2856|3
1618906010000|2021-04-20 08:06:50|2862.3|2856.3|2862.3|2856.3|2862.8|2856.8|2862.3|2856.3|5
1618906050000|2021-04-20 08:07:30|2862.5|2856.5|2863.5|2857.5|2863.5|2857.5|2862.5|2856.5|5
1618906060000|2021-04-20 08:07:40|2863.8|2857.8|2864.5|2858.5|2864.5|2858.5|2863.8|2857.8|2
1618906090000|2021-04-20 08:08:10|2865|2859|2865|2859|2865|2859|2865|2859|1
1618906100000|2021-04-20 08:08:20|2865.3|2859.3|2865.5|2859.5|2865.8|2859.8|2865.3|2859.3|3
1618906140000|2021-04-20 08:09:00|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1618906150000|2021-04-20 08:09:10|2865|2859|2865.5|2859.5|2865.8|2859.8|2865|2859|5
1618906160000|2021-04-20 08:09:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1618906170000|2021-04-20 08:09:30|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1618906180000|2021-04-20 08:09:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.3|2859.3|3
1618906190000|2021-04-20 08:09:50|2865.3|2859.3|2865.3|2859.3|2865.8|2859.8|2865.3|2859.3|5
1618906200000|2021-04-20 08:10:00|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1618906220000|2021-04-20 08:10:20|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864|2858|3
1618906230000|2021-04-20 08:10:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1618906240000|2021-04-20 08:10:40|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618906260000|2021-04-20 08:11:00|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1618906280000|2021-04-20 08:11:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618906300000|2021-04-20 08:11:40|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618906320000|2021-04-20 08:12:00|2862.8|2856.8|2862|2856|2862.8|2856.8|2862|2856|2
1618906360000|2021-04-20 08:12:40|2862.8|2856.8|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|3
1618906370000|2021-04-20 08:12:50|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1618906380000|2021-04-20 08:13:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1618906390000|2021-04-20 08:13:10|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618906400000|2021-04-20 08:13:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618906420000|2021-04-20 08:13:40|2864|2858|2864|2858|2864|2858|2864|2858|1
1618906450000|2021-04-20 08:14:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1618906460000|2021-04-20 08:14:20|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1618906550000|2021-04-20 08:15:50|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618906560000|2021-04-20 08:16:00|2863.3|2857.3|2860.5|2854.5|2863.3|2857.3|2860.3|2854.3|9
1618906570000|2021-04-20 08:16:10|2860.8|2854.8|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|2
1618906600000|2021-04-20 08:16:40|2861.5|2855.5|2862.3|2856.3|2862.3|2856.3|2861.5|2855.5|2
1618906610000|2021-04-20 08:16:50|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1618906670000|2021-04-20 08:17:50|2862.8|2856.8|2862.8|2856.8|2864|2858|2862.8|2856.8|6
1618906680000|2021-04-20 08:18:00|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1618906700000|2021-04-20 08:18:20|2862.5|2856.5|2862.3|2856.3|2862.5|2856.5|2862|2856|4
1618906710000|2021-04-20 08:18:30|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1618906740000|2021-04-20 08:19:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1618906750000|2021-04-20 08:19:10|2863|2857|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|4
1618906760000|2021-04-20 08:19:20|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1618906770000|2021-04-20 08:19:30|2863|2857|2862.5|2856.5|2863|2857|2862.5|2856.5|2
1618906790000|2021-04-20 08:19:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1618906810000|2021-04-20 08:20:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1618906820000|2021-04-20 08:20:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1618906830000|2021-04-20 08:20:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1618906850000|2021-04-20 08:20:50|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1618906870000|2021-04-20 08:21:10|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1618906880000|2021-04-20 08:21:20|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618906910000|2021-04-20 08:21:50|2858.8|2852.8|2859.5|2853.5|2859.5|2853.5|2858.8|2852.8|4
1618906930000|2021-04-20 08:22:10|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1618906940000|2021-04-20 08:22:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618906960000|2021-04-20 08:22:40|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1618907010000|2021-04-20 08:23:30|2859|2853|2859|2853|2859.3|2853.3|2859|2853|3
1618907030000|2021-04-20 08:23:50|2858.8|2852.8|2857.8|2851.8|2858.8|2852.8|2857.8|2851.8|2
1618907040000|2021-04-20 08:24:00|2858|2852|2858.8|2852.8|2858.8|2852.8|2858|2852|2
1618907050000|2021-04-20 08:24:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618907100000|2021-04-20 08:25:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618907110000|2021-04-20 08:25:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618907130000|2021-04-20 08:25:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1618907150000|2021-04-20 08:25:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|3
1618907190000|2021-04-20 08:26:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1618907240000|2021-04-20 08:27:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1618907250000|2021-04-20 08:27:30|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1618907270000|2021-04-20 08:27:50|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1618907280000|2021-04-20 08:28:00|2857|2851|2857|2851|2857.3|2851.3|2856.8|2850.8|5
1618907290000|2021-04-20 08:28:10|2857.3|2851.3|2857|2851|2857.5|2851.5|2856.8|2850.8|6
1618907300000|2021-04-20 08:28:20|2856.8|2850.8|2856|2850|2856.8|2850.8|2856|2850|2
1618907320000|2021-04-20 08:28:40|2855.5|2849.5|2856.8|2850.8|2856.8|2850.8|2855.5|2849.5|3
1618907330000|2021-04-20 08:28:50|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618907340000|2021-04-20 08:29:00|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1618907350000|2021-04-20 08:29:10|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857|2851|4
1618907360000|2021-04-20 08:29:20|2857.8|2851.8|2858.5|2852.5|2858.5|2852.5|2857.8|2851.8|3
1618907370000|2021-04-20 08:29:30|2859|2853|2859.5|2853.5|2859.5|2853.5|2859|2853|2
1618907380000|2021-04-20 08:29:40|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1618907390000|2021-04-20 08:29:50|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1618907400000|2021-04-20 08:30:00|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1618907410000|2021-04-20 08:30:10|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1618907420000|2021-04-20 08:30:20|2861.3|2855.3|2859.8|2853.8|2861.3|2855.3|2859.8|2853.8|5
1618907430000|2021-04-20 08:30:30|2859|2853|2859|2853|2859|2853|2859|2853|1
1618907440000|2021-04-20 08:30:40|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1618907450000|2021-04-20 08:30:50|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1618907460000|2021-04-20 08:31:00|2858|2852|2858|2852|2858|2852|2858|2852|1
1618907470000|2021-04-20 08:31:10|2857.8|2851.8|2858|2852|2858|2852|2857.5|2851.5|4
1618907480000|2021-04-20 08:31:20|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1618907540000|2021-04-20 08:32:20|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1618907550000|2021-04-20 08:32:30|2857|2851|2857.8|2851.8|2857.8|2851.8|2857|2851|2
1618907560000|2021-04-20 08:32:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618907570000|2021-04-20 08:32:50|2857.8|2851.8|2857.5|2851.5|2858|2852|2857.5|2851.5|4
1618907610000|2021-04-20 08:33:30|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|3
1618907640000|2021-04-20 08:34:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618907660000|2021-04-20 08:34:20|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|5
1618907670000|2021-04-20 08:34:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1618907690000|2021-04-20 08:34:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618907700000|2021-04-20 08:35:00|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1618907710000|2021-04-20 08:35:10|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618907730000|2021-04-20 08:35:30|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|2
1618907740000|2021-04-20 08:35:40|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2857.3|2851.3|2
1618907790000|2021-04-20 08:36:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1618907810000|2021-04-20 08:36:50|2857.5|2851.5|2858|2852|2858|2852|2857.5|2851.5|2
1618907830000|2021-04-20 08:37:10|2857.8|2851.8|2856|2850|2857.8|2851.8|2856|2850|3
1618907840000|2021-04-20 08:37:20|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1618907850000|2021-04-20 08:37:30|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|2
1618907910000|2021-04-20 08:38:30|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618907930000|2021-04-20 08:38:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618907940000|2021-04-20 08:39:00|2855.3|2849.3|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|2
1618907950000|2021-04-20 08:39:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618907960000|2021-04-20 08:39:20|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1618907970000|2021-04-20 08:39:30|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1618907980000|2021-04-20 08:39:40|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618907990000|2021-04-20 08:39:50|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618908000000|2021-04-20 08:40:00|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618908010000|2021-04-20 08:40:10|2855.5|2849.5|2857|2851|2857|2851|2855.5|2849.5|4
1618908020000|2021-04-20 08:40:20|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857|2851|3
1618908030000|2021-04-20 08:40:30|2857.8|2851.8|2857|2851|2858|2852|2857|2851|6
1618908040000|2021-04-20 08:40:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1618908090000|2021-04-20 08:41:30|2857.5|2851.5|2857.8|2851.8|2857.8|2851.8|2857.5|2851.5|2
1618908100000|2021-04-20 08:41:40|2857.5|2851.5|2857.3|2851.3|2857.5|2851.5|2856.5|2850.5|4
1618908110000|2021-04-20 08:41:50|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|2
1618908160000|2021-04-20 08:42:40|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618908190000|2021-04-20 08:43:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618908200000|2021-04-20 08:43:20|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1618908210000|2021-04-20 08:43:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618908230000|2021-04-20 08:43:50|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1618908250000|2021-04-20 08:44:10|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1618908260000|2021-04-20 08:44:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1618908270000|2021-04-20 08:44:30|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618908290000|2021-04-20 08:44:50|2857.8|2851.8|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|4
1618908300000|2021-04-20 08:45:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618908390000|2021-04-20 08:46:30|2857|2851|2855|2849|2857|2851|2855|2849|4
1618908410000|2021-04-20 08:46:50|2855.5|2849.5|2856|2850|2856|2850|2855.5|2849.5|2
1618908420000|2021-04-20 08:47:00|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618908430000|2021-04-20 08:47:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618908450000|2021-04-20 08:47:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1618908470000|2021-04-20 08:47:50|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618908480000|2021-04-20 08:48:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618908490000|2021-04-20 08:48:10|2856.5|2850.5|2856.5|2850.5|2857|2851|2856.5|2850.5|4
1618908550000|2021-04-20 08:49:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618908560000|2021-04-20 08:49:20|2856|2850|2856.5|2850.5|2856.5|2850.5|2856|2850|3
1618908580000|2021-04-20 08:49:40|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1618908600000|2021-04-20 08:50:00|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618908610000|2021-04-20 08:50:10|2857|2851|2857|2851|2857|2851|2857|2851|1
1618908620000|2021-04-20 08:50:20|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618908650000|2021-04-20 08:50:50|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.5|2849.5|5
1618908660000|2021-04-20 08:51:00|2855.8|2849.8|2855.5|2849.5|2856|2850|2855.5|2849.5|4
1618908670000|2021-04-20 08:51:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618908680000|2021-04-20 08:51:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1618908690000|2021-04-20 08:51:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618908720000|2021-04-20 08:52:00|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1618908750000|2021-04-20 08:52:30|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618908850000|2021-04-20 08:54:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618908870000|2021-04-20 08:54:30|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|2
1618908880000|2021-04-20 08:54:40|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1618908890000|2021-04-20 08:54:50|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|2
1618908910000|2021-04-20 08:55:10|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618908920000|2021-04-20 08:55:20|2854.5|2848.5|2855|2849|2855|2849|2854.5|2848.5|2
1618908970000|2021-04-20 08:56:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618908980000|2021-04-20 08:56:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1618908990000|2021-04-20 08:56:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618909020000|2021-04-20 08:57:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618909040000|2021-04-20 08:57:20|2856.8|2850.8|2858|2852|2858|2852|2856.8|2850.8|2
1618909060000|2021-04-20 08:57:40|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618909070000|2021-04-20 08:57:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618909090000|2021-04-20 08:58:10|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|2
1618909100000|2021-04-20 08:58:20|2858|2852|2858|2852|2858|2852|2858|2852|1
1618909110000|2021-04-20 08:58:30|2857.8|2851.8|2856.5|2850.5|2857.8|2851.8|2856.3|2850.3|3
1618909120000|2021-04-20 08:58:40|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618909140000|2021-04-20 08:59:00|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|3
1618909160000|2021-04-20 08:59:20|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618909180000|2021-04-20 08:59:40|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618909190000|2021-04-20 08:59:50|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|3
1618909200000|2021-04-20 09:00:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618909220000|2021-04-20 09:00:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618909260000|2021-04-20 09:01:00|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|3
1618909280000|2021-04-20 09:01:20|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1618909300000|2021-04-20 09:01:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618909510000|2021-04-20 09:05:10|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854.3|2848.3|2
1618909530000|2021-04-20 09:05:30|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618909540000|2021-04-20 09:05:40|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618909550000|2021-04-20 09:05:50|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1618909560000|2021-04-20 09:06:00|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618909570000|2021-04-20 09:06:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618909620000|2021-04-20 09:07:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618909650000|2021-04-20 09:07:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618909680000|2021-04-20 09:08:00|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618909730000|2021-04-20 09:08:50|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1618909780000|2021-04-20 09:09:40|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618909800000|2021-04-20 09:10:00|2855|2849|2855|2849|2855.8|2849.8|2855|2849|5
1618909870000|2021-04-20 09:11:10|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618909890000|2021-04-20 09:11:30|2855|2849|2854.5|2848.5|2855|2849|2854.5|2848.5|3
1618909920000|2021-04-20 09:12:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618909950000|2021-04-20 09:12:30|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1618909960000|2021-04-20 09:12:40|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618909970000|2021-04-20 09:12:50|2855|2849|2855.5|2849.5|2855.5|2849.5|2855|2849|2
1618909980000|2021-04-20 09:13:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618910000000|2021-04-20 09:13:20|2856.3|2850.3|2855.5|2849.5|2856.3|2850.3|2855.5|2849.5|2
1618910010000|2021-04-20 09:13:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618910030000|2021-04-20 09:13:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1618910040000|2021-04-20 09:14:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618910050000|2021-04-20 09:14:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1618910070000|2021-04-20 09:14:30|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|2
1618910100000|2021-04-20 09:15:00|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618910130000|2021-04-20 09:15:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618910150000|2021-04-20 09:15:50|2856|2850|2856|2850|2856|2850|2856|2850|1
1618910180000|2021-04-20 09:16:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618910190000|2021-04-20 09:16:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618910200000|2021-04-20 09:16:40|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1618910280000|2021-04-20 09:18:00|2855.5|2849.5|2854.5|2848.5|2855.5|2849.5|2854.5|2848.5|4
1618910290000|2021-04-20 09:18:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618910300000|2021-04-20 09:18:20|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618910310000|2021-04-20 09:18:30|2854.8|2848.8|2853.8|2847.8|2855.3|2849.3|2853.8|2847.8|4
1618910320000|2021-04-20 09:18:40|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.3|2846.3|6
1618910330000|2021-04-20 09:18:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|3
1618910340000|2021-04-20 09:19:00|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|5
1618910350000|2021-04-20 09:19:10|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1618910370000|2021-04-20 09:19:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618910380000|2021-04-20 09:19:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618910390000|2021-04-20 09:19:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618910400000|2021-04-20 09:20:00|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1618910420000|2021-04-20 09:20:20|2853.5|2847.5|2853.8|2847.8|2854|2848|2853.5|2847.5|3
1618910450000|2021-04-20 09:20:50|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1618910480000|2021-04-20 09:21:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618910540000|2021-04-20 09:22:20|2853.8|2847.8|2854.3|2848.3|2854.5|2848.5|2853.8|2847.8|3
1618910550000|2021-04-20 09:22:30|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1618910560000|2021-04-20 09:22:40|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618910620000|2021-04-20 09:23:40|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618910630000|2021-04-20 09:23:50|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1618910640000|2021-04-20 09:24:00|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618910650000|2021-04-20 09:24:10|2854.5|2848.5|2853|2847|2854.5|2848.5|2853|2847|5
1618910660000|2021-04-20 09:24:20|2852.8|2846.8|2853.8|2847.8|2853.8|2847.8|2852.5|2846.5|3
1618910700000|2021-04-20 09:25:00|2854|2848|2854|2848|2854|2848|2854|2848|1
1618910710000|2021-04-20 09:25:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618910720000|2021-04-20 09:25:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618910740000|2021-04-20 09:25:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618910750000|2021-04-20 09:25:50|2853.5|2847.5|2854|2848|2854.3|2848.3|2853.3|2847.3|7
1618910760000|2021-04-20 09:26:00|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1618910770000|2021-04-20 09:26:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618910790000|2021-04-20 09:26:30|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618910800000|2021-04-20 09:26:40|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|2
1618910840000|2021-04-20 09:27:20|2854|2848|2854|2848|2854|2848|2854|2848|1
1618910850000|2021-04-20 09:27:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618910860000|2021-04-20 09:27:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618910870000|2021-04-20 09:27:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1618910880000|2021-04-20 09:28:00|2853.8|2847.8|2852.8|2846.8|2853.8|2847.8|2852.8|2846.8|2
1618910890000|2021-04-20 09:28:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618910900000|2021-04-20 09:28:20|2852.8|2846.8|2853.8|2847.8|2853.8|2847.8|2852.8|2846.8|3
1618910910000|2021-04-20 09:28:30|2854|2848|2853.8|2847.8|2854|2848|2853.8|2847.8|2
1618910920000|2021-04-20 09:28:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1618910940000|2021-04-20 09:29:00|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618910950000|2021-04-20 09:29:10|2853.5|2847.5|2854.5|2848.5|2854.5|2848.5|2853.5|2847.5|3
1618910960000|2021-04-20 09:29:20|2855|2849|2855|2849|2855|2849|2855|2849|1
1618910980000|2021-04-20 09:29:40|2855.3|2849.3|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|5
1618911000000|2021-04-20 09:30:00|2855|2849|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|4
1618911010000|2021-04-20 09:30:10|2854|2848|2853.5|2847.5|2854.3|2848.3|2853.5|2847.5|5
1618911020000|2021-04-20 09:30:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618911030000|2021-04-20 09:30:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618911040000|2021-04-20 09:30:40|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618911050000|2021-04-20 09:30:50|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|2
1618911070000|2021-04-20 09:31:10|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618911080000|2021-04-20 09:31:20|2853.3|2847.3|2852.5|2846.5|2853.3|2847.3|2852.5|2846.5|4
1618911100000|2021-04-20 09:31:40|2852.8|2846.8|2853.5|2847.5|2853.5|2847.5|2852.8|2846.8|3
1618911120000|2021-04-20 09:32:00|2853.8|2847.8|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|2
1618911130000|2021-04-20 09:32:10|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1618911150000|2021-04-20 09:32:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618911160000|2021-04-20 09:32:40|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1618911190000|2021-04-20 09:33:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618911200000|2021-04-20 09:33:20|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|2
1618911220000|2021-04-20 09:33:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|3
1618911250000|2021-04-20 09:34:10|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|2
1618911260000|2021-04-20 09:34:20|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618911270000|2021-04-20 09:34:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618911280000|2021-04-20 09:34:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618911290000|2021-04-20 09:34:50|2852.5|2846.5|2853|2847|2853|2847|2852.3|2846.3|6
1618911300000|2021-04-20 09:35:00|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|2
1618911310000|2021-04-20 09:35:10|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|3
1618911320000|2021-04-20 09:35:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618911360000|2021-04-20 09:36:00|2851.5|2845.5|2851|2845|2851.5|2845.5|2851|2845|5
1618911390000|2021-04-20 09:36:30|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618911420000|2021-04-20 09:37:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618911430000|2021-04-20 09:37:10|2851.5|2845.5|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|3
1618911460000|2021-04-20 09:37:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618911470000|2021-04-20 09:37:50|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618911480000|2021-04-20 09:38:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618911510000|2021-04-20 09:38:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618911520000|2021-04-20 09:38:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618911530000|2021-04-20 09:38:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618911540000|2021-04-20 09:39:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1618911630000|2021-04-20 09:40:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618911650000|2021-04-20 09:40:50|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1618911670000|2021-04-20 09:41:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|4
1618911720000|2021-04-20 09:42:00|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|2
1618911730000|2021-04-20 09:42:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1618911750000|2021-04-20 09:42:30|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2850.5|2844.5|5
1618911760000|2021-04-20 09:42:40|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618911770000|2021-04-20 09:42:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618911780000|2021-04-20 09:43:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618911790000|2021-04-20 09:43:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618911800000|2021-04-20 09:43:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618911820000|2021-04-20 09:43:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618911830000|2021-04-20 09:43:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618911900000|2021-04-20 09:45:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|3
1618911920000|2021-04-20 09:45:20|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1618911930000|2021-04-20 09:45:30|2850.3|2844.3|2851|2845|2851|2845|2850.3|2844.3|5
1618911940000|2021-04-20 09:45:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|4
1618911950000|2021-04-20 09:45:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|3
1618911960000|2021-04-20 09:46:00|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618911970000|2021-04-20 09:46:10|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|4
1618911980000|2021-04-20 09:46:20|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1618911990000|2021-04-20 09:46:30|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850|2844|5
1618912000000|2021-04-20 09:46:40|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1618912010000|2021-04-20 09:46:50|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|2
1618912020000|2021-04-20 09:47:00|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1618912040000|2021-04-20 09:47:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618912050000|2021-04-20 09:47:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618912070000|2021-04-20 09:47:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618912100000|2021-04-20 09:48:20|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1618912120000|2021-04-20 09:48:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618912130000|2021-04-20 09:48:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618912140000|2021-04-20 09:49:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1618912210000|2021-04-20 09:50:10|2850.8|2844.8|2850.3|2844.3|2851|2845|2850.3|2844.3|4
1618912220000|2021-04-20 09:50:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618912230000|2021-04-20 09:50:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618912240000|2021-04-20 09:50:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618912250000|2021-04-20 09:50:50|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1618912260000|2021-04-20 09:51:00|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1618912270000|2021-04-20 09:51:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1618912280000|2021-04-20 09:51:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618912290000|2021-04-20 09:51:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1618912300000|2021-04-20 09:51:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618912310000|2021-04-20 09:51:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618912360000|2021-04-20 09:52:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618912420000|2021-04-20 09:53:40|2851.3|2845.3|2852|2846|2852.3|2846.3|2851.3|2845.3|3
1618912450000|2021-04-20 09:54:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618912460000|2021-04-20 09:54:20|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1618912470000|2021-04-20 09:54:30|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618912500000|2021-04-20 09:55:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1618912520000|2021-04-20 09:55:20|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|2
1618912550000|2021-04-20 09:55:50|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1618912570000|2021-04-20 09:56:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618912710000|2021-04-20 09:58:30|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|4
1618912720000|2021-04-20 09:58:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1618912760000|2021-04-20 09:59:20|2852.3|2846.3|2853.3|2847.3|2853.3|2847.3|2852.3|2846.3|4
1618912770000|2021-04-20 09:59:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1618912800000|2021-04-20 10:00:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618912810000|2021-04-20 10:00:10|2853|2847|2853|2847|2853|2847|2852.8|2846.8|3
1618912820000|2021-04-20 10:00:20|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1618912850000|2021-04-20 10:00:50|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618912870000|2021-04-20 10:01:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618912880000|2021-04-20 10:01:20|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618912890000|2021-04-20 10:01:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1618912900000|2021-04-20 10:01:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618912910000|2021-04-20 10:01:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618912920000|2021-04-20 10:02:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618912940000|2021-04-20 10:02:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618912970000|2021-04-20 10:02:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618912990000|2021-04-20 10:03:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618913100000|2021-04-20 10:05:00|2851|2845|2849.8|2843.8|2851|2845|2849.8|2843.8|5
1618913110000|2021-04-20 10:05:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|3
1618913160000|2021-04-20 10:06:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1618913180000|2021-04-20 10:06:20|2849.3|2843.3|2850|2844|2850|2844|2849.3|2843.3|2
1618913190000|2021-04-20 10:06:30|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1618913200000|2021-04-20 10:06:40|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618913210000|2021-04-20 10:06:50|2851|2845|2851.5|2845.5|2851.5|2845.5|2851|2845|3
1618913220000|2021-04-20 10:07:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618913250000|2021-04-20 10:07:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618913260000|2021-04-20 10:07:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618913270000|2021-04-20 10:07:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618913280000|2021-04-20 10:08:00|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1618913310000|2021-04-20 10:08:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618913330000|2021-04-20 10:08:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618913370000|2021-04-20 10:09:30|2851.8|2845.8|2851|2845|2851.8|2845.8|2851|2845|4
1618913390000|2021-04-20 10:09:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618913450000|2021-04-20 10:10:50|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1618913460000|2021-04-20 10:11:00|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.5|2843.5|5
1618913470000|2021-04-20 10:11:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1618913500000|2021-04-20 10:11:40|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1618913510000|2021-04-20 10:11:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618913530000|2021-04-20 10:12:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618913550000|2021-04-20 10:12:30|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1618913630000|2021-04-20 10:13:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618913650000|2021-04-20 10:14:10|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1618913660000|2021-04-20 10:14:20|2850|2844|2850|2844|2850|2844|2849.8|2843.8|3
1618913670000|2021-04-20 10:14:30|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1618913700000|2021-04-20 10:15:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618913710000|2021-04-20 10:15:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1618913760000|2021-04-20 10:16:00|2850.3|2844.3|2851.5|2845.5|2851.8|2845.8|2850.3|2844.3|3
1618913780000|2021-04-20 10:16:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618913790000|2021-04-20 10:16:30|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1618913810000|2021-04-20 10:16:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618913820000|2021-04-20 10:17:00|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|3
1618913830000|2021-04-20 10:17:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618913840000|2021-04-20 10:17:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1618913850000|2021-04-20 10:17:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|3
1618913860000|2021-04-20 10:17:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1618913880000|2021-04-20 10:18:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618913890000|2021-04-20 10:18:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618913900000|2021-04-20 10:18:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618913920000|2021-04-20 10:18:40|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1618913950000|2021-04-20 10:19:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618913960000|2021-04-20 10:19:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618913970000|2021-04-20 10:19:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618913980000|2021-04-20 10:19:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618914020000|2021-04-20 10:20:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618914030000|2021-04-20 10:20:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618914040000|2021-04-20 10:20:40|2850.5|2844.5|2851|2845|2851|2845|2850.5|2844.5|2
1618914070000|2021-04-20 10:21:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1618914080000|2021-04-20 10:21:20|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|3
1618914100000|2021-04-20 10:21:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618914150000|2021-04-20 10:22:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618914220000|2021-04-20 10:23:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618914230000|2021-04-20 10:23:50|2850|2844|2849.3|2843.3|2850|2844|2849.3|2843.3|4
1618914280000|2021-04-20 10:24:40|2849.5|2843.5|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|3
1618914290000|2021-04-20 10:24:50|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1618914340000|2021-04-20 10:25:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618914380000|2021-04-20 10:26:20|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1618914410000|2021-04-20 10:26:50|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1618914430000|2021-04-20 10:27:10|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618914440000|2021-04-20 10:27:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618914460000|2021-04-20 10:27:40|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1618914490000|2021-04-20 10:28:10|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1618914510000|2021-04-20 10:28:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618914550000|2021-04-20 10:29:10|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1618914570000|2021-04-20 10:29:30|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|4
1618914580000|2021-04-20 10:29:40|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618914590000|2021-04-20 10:29:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618914600000|2021-04-20 10:30:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1618914610000|2021-04-20 10:30:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618914640000|2021-04-20 10:30:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618914650000|2021-04-20 10:30:50|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618914680000|2021-04-20 10:31:20|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1618914690000|2021-04-20 10:31:30|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1618914720000|2021-04-20 10:32:00|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618914740000|2021-04-20 10:32:20|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1618914750000|2021-04-20 10:32:30|2850|2844|2850.5|2844.5|2850.5|2844.5|2850|2844|2
1618914770000|2021-04-20 10:32:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618914780000|2021-04-20 10:33:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618914830000|2021-04-20 10:33:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618914840000|2021-04-20 10:34:00|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618914850000|2021-04-20 10:34:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618914860000|2021-04-20 10:34:20|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1618914910000|2021-04-20 10:35:10|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1618914920000|2021-04-20 10:35:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1618914930000|2021-04-20 10:35:30|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1618914940000|2021-04-20 10:35:40|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1618914970000|2021-04-20 10:36:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618914980000|2021-04-20 10:36:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1618915020000|2021-04-20 10:37:00|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|3
1618915050000|2021-04-20 10:37:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618915060000|2021-04-20 10:37:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1618915100000|2021-04-20 10:38:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618915120000|2021-04-20 10:38:40|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618915170000|2021-04-20 10:39:30|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|3
1618915200000|2021-04-20 10:40:00|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618915260000|2021-04-20 10:41:00|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618915270000|2021-04-20 10:41:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1618915280000|2021-04-20 10:41:20|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618915310000|2021-04-20 10:41:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618915350000|2021-04-20 10:42:30|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618915370000|2021-04-20 10:42:50|2849|2843|2849|2843|2849|2843|2849|2843|1
1618915390000|2021-04-20 10:43:10|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1618915400000|2021-04-20 10:43:20|2849|2843|2849|2843|2849|2843|2849|2843|1
1618915410000|2021-04-20 10:43:30|2848.8|2842.8|2848.8|2842.8|2849|2843|2848.5|2842.5|5
1618915420000|2021-04-20 10:43:40|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|2
1618915430000|2021-04-20 10:43:50|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1618915440000|2021-04-20 10:44:00|2849|2843|2848.5|2842.5|2849|2843|2848.5|2842.5|3
1618915450000|2021-04-20 10:44:10|2848.3|2842.3|2849.5|2843.5|2849.5|2843.5|2848.3|2842.3|4
1618915460000|2021-04-20 10:44:20|2849.3|2843.3|2849.5|2843.5|2849.8|2843.8|2849.3|2843.3|4
1618915480000|2021-04-20 10:44:40|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1618915490000|2021-04-20 10:44:50|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|2
1618915500000|2021-04-20 10:45:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618915520000|2021-04-20 10:45:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618915540000|2021-04-20 10:45:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618915560000|2021-04-20 10:46:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618915570000|2021-04-20 10:46:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618915580000|2021-04-20 10:46:20|2852|2846|2852|2846|2852|2846|2852|2846|1
1618915590000|2021-04-20 10:46:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618915620000|2021-04-20 10:47:00|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|4
1618915700000|2021-04-20 10:48:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618915730000|2021-04-20 10:48:50|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618915760000|2021-04-20 10:49:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618915770000|2021-04-20 10:49:30|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618915790000|2021-04-20 10:49:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1618915820000|2021-04-20 10:50:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618915870000|2021-04-20 10:51:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618915890000|2021-04-20 10:51:30|2851.5|2845.5|2850.8|2844.8|2851.5|2845.5|2850.8|2844.8|2
1618915900000|2021-04-20 10:51:40|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1618915910000|2021-04-20 10:51:50|2850|2844|2850|2844|2850.3|2844.3|2850|2844|3
1618915920000|2021-04-20 10:52:00|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|2
1618915980000|2021-04-20 10:53:00|2851.8|2845.8|2850.8|2844.8|2851.8|2845.8|2850.8|2844.8|2
1618916050000|2021-04-20 10:54:10|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|2
1618916120000|2021-04-20 10:55:20|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618916140000|2021-04-20 10:55:40|2851.8|2845.8|2852.8|2846.8|2852.8|2846.8|2851.8|2845.8|3
1618916170000|2021-04-20 10:56:10|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|4
1618916190000|2021-04-20 10:56:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618916210000|2021-04-20 10:56:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618916250000|2021-04-20 10:57:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1618916260000|2021-04-20 10:57:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1618916270000|2021-04-20 10:57:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618916280000|2021-04-20 10:58:00|2852.5|2846.5|2853|2847|2853|2847|2852.5|2846.5|3
1618916290000|2021-04-20 10:58:10|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1618916360000|2021-04-20 10:59:20|2853|2847|2853.8|2847.8|2853.8|2847.8|2853|2847|2
1618916370000|2021-04-20 10:59:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618916400000|2021-04-20 11:00:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1618916420000|2021-04-20 11:00:20|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|2
1618916430000|2021-04-20 11:00:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1618916450000|2021-04-20 11:00:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618916460000|2021-04-20 11:01:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1618916470000|2021-04-20 11:01:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618916480000|2021-04-20 11:01:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1618916490000|2021-04-20 11:01:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1618916510000|2021-04-20 11:01:50|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1618916520000|2021-04-20 11:02:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618916530000|2021-04-20 11:02:10|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618916540000|2021-04-20 11:02:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618916650000|2021-04-20 11:04:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618916660000|2021-04-20 11:04:20|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|4
1618916670000|2021-04-20 11:04:30|2851.8|2845.8|2850.5|2844.5|2851.8|2845.8|2850.5|2844.5|4
1618916720000|2021-04-20 11:05:20|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|2
1618916730000|2021-04-20 11:05:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618916740000|2021-04-20 11:05:40|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|3
1618916750000|2021-04-20 11:05:50|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1618916760000|2021-04-20 11:06:00|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1618916770000|2021-04-20 11:06:10|2848.8|2842.8|2848|2842|2848.8|2842.8|2848|2842|3
1618916780000|2021-04-20 11:06:20|2847.8|2841.8|2846.5|2840.5|2847.8|2841.8|2846.5|2840.5|4
1618916800000|2021-04-20 11:06:40|2847.5|2841.5|2848.3|2842.3|2848.5|2842.5|2847.5|2841.5|4
1618916830000|2021-04-20 11:07:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1618916850000|2021-04-20 11:07:30|2847.8|2841.8|2848.3|2842.3|2848.3|2842.3|2847.8|2841.8|2
1618916860000|2021-04-20 11:07:40|2848.5|2842.5|2847.8|2841.8|2848.5|2842.5|2847.8|2841.8|3
1618916870000|2021-04-20 11:07:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1618916890000|2021-04-20 11:08:10|2847.8|2841.8|2849.3|2843.3|2849.3|2843.3|2847.8|2841.8|3
1618916910000|2021-04-20 11:08:30|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1618916930000|2021-04-20 11:08:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618916940000|2021-04-20 11:09:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1618916970000|2021-04-20 11:09:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618916990000|2021-04-20 11:09:50|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1618917030000|2021-04-20 11:10:30|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1618917040000|2021-04-20 11:10:40|2850.5|2844.5|2851|2845|2851|2845|2850.5|2844.5|2
1618917140000|2021-04-20 11:12:20|2850.8|2844.8|2850|2844|2850.8|2844.8|2850|2844|2
1618917170000|2021-04-20 11:12:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618917190000|2021-04-20 11:13:10|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|3
1618917200000|2021-04-20 11:13:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1618917220000|2021-04-20 11:13:40|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1618917230000|2021-04-20 11:13:50|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1618917240000|2021-04-20 11:14:00|2849.8|2843.8|2850.8|2844.8|2850.8|2844.8|2849.8|2843.8|3
1618917250000|2021-04-20 11:14:10|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618917280000|2021-04-20 11:14:40|2850.3|2844.3|2850|2844|2850.3|2844.3|2850|2844|2
1618917290000|2021-04-20 11:14:50|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|3
1618917300000|2021-04-20 11:15:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1618917330000|2021-04-20 11:15:30|2849.8|2843.8|2850.8|2844.8|2850.8|2844.8|2849.8|2843.8|3
1618917340000|2021-04-20 11:15:40|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618917350000|2021-04-20 11:15:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618917360000|2021-04-20 11:16:00|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1618917370000|2021-04-20 11:16:10|2850.8|2844.8|2850.3|2844.3|2850.8|2844.8|2850.3|2844.3|2
1618917420000|2021-04-20 11:17:00|2850|2844|2850|2844|2850|2844|2850|2844|1
1618917440000|2021-04-20 11:17:20|2850.8|2844.8|2851|2845|2851|2845|2850.5|2844.5|5
1618917450000|2021-04-20 11:17:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618917470000|2021-04-20 11:17:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1618917500000|2021-04-20 11:18:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1618917520000|2021-04-20 11:18:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618917530000|2021-04-20 11:18:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618917620000|2021-04-20 11:20:20|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618917660000|2021-04-20 11:21:00|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|3
1618917670000|2021-04-20 11:21:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1618917680000|2021-04-20 11:21:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618917700000|2021-04-20 11:21:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1618917710000|2021-04-20 11:21:50|2852.3|2846.3|2853|2847|2853|2847|2852.3|2846.3|2
1618917720000|2021-04-20 11:22:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618917730000|2021-04-20 11:22:10|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.8|2846.8|3
1618917740000|2021-04-20 11:22:20|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618917780000|2021-04-20 11:23:00|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1618917790000|2021-04-20 11:23:10|2853|2847|2853|2847|2853|2847|2853|2847|1
1618917810000|2021-04-20 11:23:30|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618917830000|2021-04-20 11:23:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618917840000|2021-04-20 11:24:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618917850000|2021-04-20 11:24:10|2853|2847|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|4
1618917860000|2021-04-20 11:24:20|2853|2847|2853|2847|2853|2847|2852.8|2846.8|3
1618917870000|2021-04-20 11:24:30|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1618917880000|2021-04-20 11:24:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618917890000|2021-04-20 11:24:50|2853|2847|2853|2847|2853|2847|2853|2847|1
1618917900000|2021-04-20 11:25:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618917910000|2021-04-20 11:25:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618917960000|2021-04-20 11:26:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618917980000|2021-04-20 11:26:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618918030000|2021-04-20 11:27:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618918050000|2021-04-20 11:27:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618918160000|2021-04-20 11:29:20|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618918170000|2021-04-20 11:29:30|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|2
1618918180000|2021-04-20 11:29:40|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|2
1618918200000|2021-04-20 11:30:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618918220000|2021-04-20 11:30:20|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1618918270000|2021-04-20 11:31:10|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618918300000|2021-04-20 11:31:40|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618918320000|2021-04-20 11:32:00|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|2
1618918340000|2021-04-20 11:32:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618918350000|2021-04-20 11:32:30|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1618918360000|2021-04-20 11:32:40|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618918370000|2021-04-20 11:32:50|2851.8|2845.8|2853.3|2847.3|2853.3|2847.3|2851.8|2845.8|3
1618918420000|2021-04-20 11:33:40|2852.8|2846.8|2852.8|2846.8|2853|2847|2852.8|2846.8|3
1618918450000|2021-04-20 11:34:10|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618918480000|2021-04-20 11:34:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618918500000|2021-04-20 11:35:00|2852.8|2846.8|2853.5|2847.5|2853.5|2847.5|2852.5|2846.5|4
1618918510000|2021-04-20 11:35:10|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618918520000|2021-04-20 11:35:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618918540000|2021-04-20 11:35:40|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1618918620000|2021-04-20 11:37:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618918640000|2021-04-20 11:37:20|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618918660000|2021-04-20 11:37:40|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1618918670000|2021-04-20 11:37:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618918690000|2021-04-20 11:38:10|2853.3|2847.3|2853.3|2847.3|2853.8|2847.8|2853.3|2847.3|5
1618918730000|2021-04-20 11:38:50|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618918740000|2021-04-20 11:39:00|2853|2847|2853|2847|2853|2847|2853|2847|1
1618918810000|2021-04-20 11:40:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618918820000|2021-04-20 11:40:20|2853|2847|2852.3|2846.3|2853|2847|2852.3|2846.3|3
1618918830000|2021-04-20 11:40:30|2852.5|2846.5|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|3
1618918860000|2021-04-20 11:41:00|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1618918910000|2021-04-20 11:41:50|2853|2847|2853|2847|2853|2847|2853|2847|1
1618918990000|2021-04-20 11:43:10|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|2
1618919000000|2021-04-20 11:43:20|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618919010000|2021-04-20 11:43:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1618919100000|2021-04-20 11:45:00|2853.3|2847.3|2852.5|2846.5|2853.5|2847.5|2852.5|2846.5|5
1618919130000|2021-04-20 11:45:30|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618919200000|2021-04-20 11:46:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618919210000|2021-04-20 11:46:50|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1618919220000|2021-04-20 11:47:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1618919260000|2021-04-20 11:47:40|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1618919280000|2021-04-20 11:48:00|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.5|2845.5|4
1618919290000|2021-04-20 11:48:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618919300000|2021-04-20 11:48:20|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|2
1618919320000|2021-04-20 11:48:40|2852.5|2846.5|2853|2847|2853|2847|2852.5|2846.5|2
1618919340000|2021-04-20 11:49:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618919360000|2021-04-20 11:49:20|2853|2847|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|3
1618919380000|2021-04-20 11:49:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618919410000|2021-04-20 11:50:10|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853.5|2847.5|2
1618919420000|2021-04-20 11:50:20|2853.3|2847.3|2852.8|2846.8|2853.3|2847.3|2852.8|2846.8|3
1618919430000|2021-04-20 11:50:30|2852.3|2846.3|2851.3|2845.3|2852.3|2846.3|2851.3|2845.3|4
1618919440000|2021-04-20 11:50:40|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1618919450000|2021-04-20 11:50:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1618919460000|2021-04-20 11:51:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1618919470000|2021-04-20 11:51:10|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618919500000|2021-04-20 11:51:40|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1618919510000|2021-04-20 11:51:50|2851.5|2845.5|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|3
1618919520000|2021-04-20 11:52:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|4
1618919550000|2021-04-20 11:52:30|2851.3|2845.3|2852.3|2846.3|2852.3|2846.3|2851.3|2845.3|4
1618919560000|2021-04-20 11:52:40|2852|2846|2850.8|2844.8|2852|2846|2850.8|2844.8|4
1618919580000|2021-04-20 11:53:00|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1618919610000|2021-04-20 11:53:30|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1618919640000|2021-04-20 11:54:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1618919650000|2021-04-20 11:54:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1618919660000|2021-04-20 11:54:20|2851|2845|2851|2845|2851|2845|2850.8|2844.8|3
1618919680000|2021-04-20 11:54:40|2851.3|2845.3|2851.5|2845.5|2852|2846|2851|2845|5
1618919690000|2021-04-20 11:54:50|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2850.8|2844.8|4
1618919700000|2021-04-20 11:55:00|2852|2846|2852.8|2846.8|2852.8|2846.8|2852|2846|3
1618919720000|2021-04-20 11:55:20|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618919730000|2021-04-20 11:55:30|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618919750000|2021-04-20 11:55:50|2853|2847|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|4
1618919760000|2021-04-20 11:56:00|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618919770000|2021-04-20 11:56:10|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618919780000|2021-04-20 11:56:20|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|4
1618919790000|2021-04-20 11:56:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1618919800000|2021-04-20 11:56:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618919870000|2021-04-20 11:57:50|2853|2847|2853|2847|2853|2847|2853|2847|1
1618919880000|2021-04-20 11:58:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618919890000|2021-04-20 11:58:10|2853|2847|2852.8|2846.8|2853|2847|2852.8|2846.8|2
1618919900000|2021-04-20 11:58:20|2853|2847|2853|2847|2853|2847|2853|2847|1
1618919950000|2021-04-20 11:59:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618919970000|2021-04-20 11:59:30|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1618919990000|2021-04-20 11:59:50|2853|2847|2852.3|2846.3|2853|2847|2852.3|2846.3|3
1618920000000|2021-04-20 12:00:00|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618920010000|2021-04-20 12:00:10|2852|2846|2852.8|2846.8|2852.8|2846.8|2851.8|2845.8|6
1618920080000|2021-04-20 12:01:20|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618920090000|2021-04-20 12:01:30|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1618920100000|2021-04-20 12:01:40|2852.5|2846.5|2852.5|2846.5|2853|2847|2852.5|2846.5|7
1618920110000|2021-04-20 12:01:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|3
1618920150000|2021-04-20 12:02:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1618920160000|2021-04-20 12:02:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618920180000|2021-04-20 12:03:00|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|2
1618920230000|2021-04-20 12:03:50|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1618920240000|2021-04-20 12:04:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|3
1618920250000|2021-04-20 12:04:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618920270000|2021-04-20 12:04:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618920290000|2021-04-20 12:04:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1618920300000|2021-04-20 12:05:00|2853|2847|2853|2847|2853.3|2847.3|2853|2847|3
1618920330000|2021-04-20 12:05:30|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|3
1618920340000|2021-04-20 12:05:40|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|2
1618920360000|2021-04-20 12:06:00|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1618920430000|2021-04-20 12:07:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1618920450000|2021-04-20 12:07:30|2854.5|2848.5|2854.5|2848.5|2854.8|2848.8|2854.3|2848.3|5
1618920460000|2021-04-20 12:07:40|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618920470000|2021-04-20 12:07:50|2854.5|2848.5|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|3
1618920480000|2021-04-20 12:08:00|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618920490000|2021-04-20 12:08:10|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618920500000|2021-04-20 12:08:20|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1618920570000|2021-04-20 12:09:30|2854.3|2848.3|2855.3|2849.3|2855.3|2849.3|2854.3|2848.3|3
1618920580000|2021-04-20 12:09:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618920600000|2021-04-20 12:10:00|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618920610000|2021-04-20 12:10:10|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618920620000|2021-04-20 12:10:20|2855|2849|2855|2849|2855|2849|2854.8|2848.8|5
1618920630000|2021-04-20 12:10:30|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618920640000|2021-04-20 12:10:40|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1618920670000|2021-04-20 12:11:10|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|2
1618920680000|2021-04-20 12:11:20|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1618920710000|2021-04-20 12:11:50|2855|2849|2855|2849|2855.3|2849.3|2855|2849|3
1618920720000|2021-04-20 12:12:00|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618920730000|2021-04-20 12:12:10|2855|2849|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1618920740000|2021-04-20 12:12:20|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1618920750000|2021-04-20 12:12:30|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1618920780000|2021-04-20 12:13:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618920790000|2021-04-20 12:13:10|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1618920800000|2021-04-20 12:13:20|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618920860000|2021-04-20 12:14:20|2856.3|2850.3|2855.5|2849.5|2856.3|2850.3|2855.5|2849.5|2
1618920870000|2021-04-20 12:14:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618920890000|2021-04-20 12:14:50|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1618920910000|2021-04-20 12:15:10|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|3
1618920920000|2021-04-20 12:15:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|3
1618920930000|2021-04-20 12:15:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618920950000|2021-04-20 12:15:50|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|8
1618920960000|2021-04-20 12:16:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618920970000|2021-04-20 12:16:10|2856|2850|2855.5|2849.5|2856|2850|2855.5|2849.5|2
1618920980000|2021-04-20 12:16:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618920990000|2021-04-20 12:16:30|2855|2849|2856.3|2850.3|2856.3|2850.3|2855|2849|5
1618921020000|2021-04-20 12:17:00|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1618921060000|2021-04-20 12:17:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618921080000|2021-04-20 12:18:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618921100000|2021-04-20 12:18:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1618921110000|2021-04-20 12:18:30|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618921120000|2021-04-20 12:18:40|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618921140000|2021-04-20 12:19:00|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855|2849|3
1618921150000|2021-04-20 12:19:10|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|2
1618921160000|2021-04-20 12:19:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618921170000|2021-04-20 12:19:30|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|3
1618921200000|2021-04-20 12:20:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618921260000|2021-04-20 12:21:00|2855.8|2849.8|2855|2849|2855.8|2849.8|2855|2849|4
1618921270000|2021-04-20 12:21:10|2854.8|2848.8|2853.8|2847.8|2855|2849|2853.8|2847.8|4
1618921290000|2021-04-20 12:21:30|2854|2848|2854|2848|2854|2848|2854|2848|1
1618921310000|2021-04-20 12:21:50|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|3
1618921320000|2021-04-20 12:22:00|2854.3|2848.3|2854|2848|2854.5|2848.5|2854|2848|4
1618921330000|2021-04-20 12:22:10|2853.8|2847.8|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|3
1618921370000|2021-04-20 12:22:50|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|2
1618921390000|2021-04-20 12:23:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1618921410000|2021-04-20 12:23:30|2854.3|2848.3|2854|2848|2854.3|2848.3|2854|2848|4
1618921460000|2021-04-20 12:24:20|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618921470000|2021-04-20 12:24:30|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|2
1618921480000|2021-04-20 12:24:40|2854|2848|2854.3|2848.3|2854.5|2848.5|2854|2848|6
1618921490000|2021-04-20 12:24:50|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|2
1618921500000|2021-04-20 12:25:00|2853.8|2847.8|2854.3|2848.3|2854.5|2848.5|2853.8|2847.8|3
1618921510000|2021-04-20 12:25:10|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1618921520000|2021-04-20 12:25:20|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2853.8|2847.8|4
1618921530000|2021-04-20 12:25:30|2854|2848|2854.5|2848.5|2854.5|2848.5|2854|2848|3
1618921560000|2021-04-20 12:26:00|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|2
1618921580000|2021-04-20 12:26:20|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618921590000|2021-04-20 12:26:30|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618921600000|2021-04-20 12:26:40|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618921610000|2021-04-20 12:26:50|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|2
1618921620000|2021-04-20 12:27:00|2854.8|2848.8|2854.8|2848.8|2855.3|2849.3|2854.8|2848.8|3
1618921650000|2021-04-20 12:27:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618921670000|2021-04-20 12:27:50|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|2
1618921680000|2021-04-20 12:28:00|2855|2849|2855|2849|2855|2849|2855|2849|1
1618921700000|2021-04-20 12:28:20|2854.8|2848.8|2855.3|2849.3|2855.3|2849.3|2854.8|2848.8|2
1618921710000|2021-04-20 12:28:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1618921760000|2021-04-20 12:29:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1618921770000|2021-04-20 12:29:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855|2849|3
1618921780000|2021-04-20 12:29:40|2855|2849|2854.3|2848.3|2855|2849|2853.8|2847.8|4
1618921800000|2021-04-20 12:30:00|2854.8|2848.8|2853.8|2847.8|2854.8|2848.8|2853.8|2847.8|5
1618921830000|2021-04-20 12:30:30|2854|2848|2854.8|2848.8|2854.8|2848.8|2854|2848|3
1618921850000|2021-04-20 12:30:50|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|2
1618921860000|2021-04-20 12:31:00|2853.8|2847.8|2854|2848|2854.5|2848.5|2853.8|2847.8|4
1618921890000|2021-04-20 12:31:30|2854.3|2848.3|2854.5|2848.5|2854.5|2848.5|2854|2848|4
1618921900000|2021-04-20 12:31:40|2854.3|2848.3|2854.3|2848.3|2854.5|2848.5|2854.3|2848.3|3
1618921910000|2021-04-20 12:31:50|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1618921920000|2021-04-20 12:32:00|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1618921940000|2021-04-20 12:32:20|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1618921950000|2021-04-20 12:32:30|2854.3|2848.3|2854.8|2848.8|2854.8|2848.8|2854.3|2848.3|2
1618921970000|2021-04-20 12:32:50|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1618921980000|2021-04-20 12:33:00|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618921990000|2021-04-20 12:33:10|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|4
1618922010000|2021-04-20 12:33:30|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618922070000|2021-04-20 12:34:30|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618922090000|2021-04-20 12:34:50|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618922100000|2021-04-20 12:35:00|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618922180000|2021-04-20 12:36:20|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618922190000|2021-04-20 12:36:30|2855.3|2849.3|2855|2849|2855.5|2849.5|2855|2849|4
1618922200000|2021-04-20 12:36:40|2854.8|2848.8|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|5
1618922210000|2021-04-20 12:36:50|2854|2848|2854|2848|2854|2848|2854|2848|1
1618922220000|2021-04-20 12:37:00|2853.8|2847.8|2854|2848|2854|2848|2853.8|2847.8|4
1618922260000|2021-04-20 12:37:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1618922290000|2021-04-20 12:38:10|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1618922300000|2021-04-20 12:38:20|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1618922310000|2021-04-20 12:38:30|2855|2849|2855.3|2849.3|2855.3|2849.3|2855|2849|2
1618922320000|2021-04-20 12:38:40|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1618922330000|2021-04-20 12:38:50|2856.3|2850.3|2856|2850|2856.3|2850.3|2856|2850|2
1618922370000|2021-04-20 12:39:30|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|3
1618922390000|2021-04-20 12:39:50|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|2
1618922410000|2021-04-20 12:40:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618922440000|2021-04-20 12:40:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1618922450000|2021-04-20 12:40:50|2856|2850|2856|2850|2856|2850|2855.8|2849.8|3
1618922480000|2021-04-20 12:41:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618922500000|2021-04-20 12:41:40|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1618922510000|2021-04-20 12:41:50|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|3
1618922520000|2021-04-20 12:42:00|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618922540000|2021-04-20 12:42:20|2856.8|2850.8|2856.8|2850.8|2857|2851|2856.8|2850.8|3
1618922550000|2021-04-20 12:42:30|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1618922570000|2021-04-20 12:42:50|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618922580000|2021-04-20 12:43:00|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1618922600000|2021-04-20 12:43:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1618922610000|2021-04-20 12:43:30|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1618922620000|2021-04-20 12:43:40|2856.8|2850.8|2856.3|2850.3|2856.8|2850.8|2856.3|2850.3|2
1618922630000|2021-04-20 12:43:50|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856|2850|5
1618922640000|2021-04-20 12:44:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1618922660000|2021-04-20 12:44:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618922670000|2021-04-20 12:44:30|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|3
1618922680000|2021-04-20 12:44:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618922700000|2021-04-20 12:45:00|2856|2850|2856.3|2850.3|2856.3|2850.3|2856|2850|2
1618922730000|2021-04-20 12:45:30|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1618922740000|2021-04-20 12:45:40|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618922750000|2021-04-20 12:45:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1618922760000|2021-04-20 12:46:00|2856.8|2850.8|2857|2851|2857|2851|2856.8|2850.8|2
1618922770000|2021-04-20 12:46:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1618922790000|2021-04-20 12:46:30|2857.3|2851.3|2856.8|2850.8|2857.3|2851.3|2856.8|2850.8|2
1618922820000|2021-04-20 12:47:00|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1618922830000|2021-04-20 12:47:10|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1618922850000|2021-04-20 12:47:30|2857.3|2851.3|2857.8|2851.8|2858.3|2852.3|2857.3|2851.3|5
1618922860000|2021-04-20 12:47:40|2857.5|2851.5|2858.8|2852.8|2858.8|2852.8|2857.5|2851.5|3
1618922870000|2021-04-20 12:47:50|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1618922880000|2021-04-20 12:48:00|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1618922890000|2021-04-20 12:48:10|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1618922900000|2021-04-20 12:48:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1618922910000|2021-04-20 12:48:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|3
1618922980000|2021-04-20 12:49:40|2859|2853|2859|2853|2859|2853|2859|2853|1
1618923030000|2021-04-20 12:50:30|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|2
1618923040000|2021-04-20 12:50:40|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|2
1618923060000|2021-04-20 12:51:00|2859|2853|2859|2853|2859|2853|2859|2853|1
1618923080000|2021-04-20 12:51:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618923100000|2021-04-20 12:51:40|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1618923110000|2021-04-20 12:51:50|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|4
1618923130000|2021-04-20 12:52:10|2859.8|2853.8|2859.3|2853.3|2859.8|2853.8|2859.3|2853.3|2
1618923150000|2021-04-20 12:52:30|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618923160000|2021-04-20 12:52:40|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1618923170000|2021-04-20 12:52:50|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|4
1618923190000|2021-04-20 12:53:10|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|4
1618923220000|2021-04-20 12:53:40|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1618923230000|2021-04-20 12:53:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|3
1618923240000|2021-04-20 12:54:00|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1618923250000|2021-04-20 12:54:10|2859|2853|2859.3|2853.3|2859.8|2853.8|2859|2853|4
1618923270000|2021-04-20 12:54:30|2859|2853|2859|2853|2859.3|2853.3|2859|2853|3
1618923300000|2021-04-20 12:55:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618923330000|2021-04-20 12:55:30|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1618923340000|2021-04-20 12:55:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1618923360000|2021-04-20 12:56:00|2858.3|2852.3|2858.8|2852.8|2858.8|2852.8|2858.3|2852.3|2
1618923370000|2021-04-20 12:56:10|2859|2853|2859|2853|2859|2853|2859|2853|1
1618923380000|2021-04-20 12:56:20|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1618923390000|2021-04-20 12:56:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618923400000|2021-04-20 12:56:40|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1618923410000|2021-04-20 12:56:50|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1618923440000|2021-04-20 12:57:20|2858.8|2852.8|2858.3|2852.3|2858.8|2852.8|2858.3|2852.3|2
1618923450000|2021-04-20 12:57:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1618923460000|2021-04-20 12:57:40|2858.3|2852.3|2858.8|2852.8|2859.3|2853.3|2858.3|2852.3|3
1618923470000|2021-04-20 12:57:50|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1618923480000|2021-04-20 12:58:00|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1618923490000|2021-04-20 12:58:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1618923500000|2021-04-20 12:58:20|2859.3|2853.3|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|2
1618923520000|2021-04-20 12:58:40|2858.5|2852.5|2857.8|2851.8|2858.5|2852.5|2857.8|2851.8|3
1618923530000|2021-04-20 12:58:50|2857.3|2851.3|2857.8|2851.8|2857.8|2851.8|2857.3|2851.3|2
1618923540000|2021-04-20 12:59:00|2858.3|2852.3|2859.3|2853.3|2859.5|2853.5|2858.3|2852.3|4
1618923550000|2021-04-20 12:59:10|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1618923560000|2021-04-20 12:59:20|2860.3|2854.3|2861|2855|2861|2855|2860.3|2854.3|3
1618923590000|2021-04-20 12:59:50|2861.5|2855.5|2862.5|2856.5|2863.3|2857.3|2861.5|2855.5|4
1618923600000|2021-04-20 13:00:00|2860.8|2854.8|2862|2856|2864.3|2858.3|2860.8|2854.8|19
1618923610000|2021-04-20 13:00:10|2862.3|2856.3|2861|2855|2862.8|2856.8|2861|2855|7
1618923620000|2021-04-20 13:00:20|2861.5|2855.5|2860.5|2854.5|2861.8|2855.8|2860|2854|9
1618923630000|2021-04-20 13:00:30|2860.3|2854.3|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|7
1618923640000|2021-04-20 13:00:40|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.3|2852.3|7
1618923650000|2021-04-20 13:00:50|2858.3|2852.3|2858|2852|2858.8|2852.8|2858|2852|8
1618923660000|2021-04-20 13:01:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857|2851|5
1618923670000|2021-04-20 13:01:10|2857.3|2851.3|2858|2852|2858|2852|2857|2851|6
1618923680000|2021-04-20 13:01:20|2858.5|2852.5|2857.8|2851.8|2858.5|2852.5|2857.8|2851.8|3
1618923690000|2021-04-20 13:01:30|2857.3|2851.3|2855.3|2849.3|2857.3|2851.3|2854.5|2848.5|5
1618923700000|2021-04-20 13:01:40|2855.5|2849.5|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|4
1618923710000|2021-04-20 13:01:50|2855|2849|2855.8|2849.8|2855.8|2849.8|2855|2849|4
1618923720000|2021-04-20 13:02:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1618923730000|2021-04-20 13:02:10|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|3
1618923750000|2021-04-20 13:02:30|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1618923760000|2021-04-20 13:02:40|2856.5|2850.5|2856|2850|2856.5|2850.5|2856|2850|3
1618923770000|2021-04-20 13:02:50|2856.5|2850.5|2856.3|2850.3|2856.5|2850.5|2856.3|2850.3|2
1618923780000|2021-04-20 13:03:00|2856.5|2850.5|2855.3|2849.3|2856.5|2850.5|2854.8|2848.8|11
1618923790000|2021-04-20 13:03:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1618923800000|2021-04-20 13:03:20|2854.8|2848.8|2853.5|2847.5|2855|2849|2853.5|2847.5|6
1618923810000|2021-04-20 13:03:30|2852.3|2846.3|2852.3|2846.3|2853|2847|2851.5|2845.5|10
1618923820000|2021-04-20 13:03:40|2850.8|2844.8|2849|2843|2850.8|2844.8|2849|2843|6
1618923830000|2021-04-20 13:03:50|2848.8|2842.8|2848.5|2842.5|2849|2843|2848.5|2842.5|6
1618923840000|2021-04-20 13:04:00|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1618923850000|2021-04-20 13:04:10|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|4
1618923860000|2021-04-20 13:04:20|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1618923870000|2021-04-20 13:04:30|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|4
1618923880000|2021-04-20 13:04:40|2848.5|2842.5|2847.3|2841.3|2848.8|2842.8|2847.3|2841.3|5
1618923890000|2021-04-20 13:04:50|2847|2841|2846.8|2840.8|2847|2841|2846.5|2840.5|6
1618923900000|2021-04-20 13:05:00|2846.5|2840.5|2847.3|2841.3|2847.5|2841.5|2846.5|2840.5|5
1618923910000|2021-04-20 13:05:10|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1618923920000|2021-04-20 13:05:20|2847|2841|2845|2839|2847|2841|2845|2839|9
1618923930000|2021-04-20 13:05:30|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|2
1618923940000|2021-04-20 13:05:40|2844.3|2838.3|2841.3|2835.3|2844.8|2838.8|2841.3|2835.3|9
1618923960000|2021-04-20 13:06:00|2840.5|2834.5|2836.8|2830.8|2840.5|2834.5|2836.8|2830.8|9
1618923970000|2021-04-20 13:06:10|2837|2831|2837.3|2831.3|2837.5|2831.5|2837|2831|4
1618923980000|2021-04-20 13:06:20|2837.5|2831.5|2839.3|2833.3|2839.3|2833.3|2837.3|2831.3|6
1618923990000|2021-04-20 13:06:30|2839|2833|2839.5|2833.5|2839.5|2833.5|2839|2833|5
1618924000000|2021-04-20 13:06:40|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840|2834|4
1618924010000|2021-04-20 13:06:50|2841|2835|2843.8|2837.8|2843.8|2837.8|2841|2835|7
1618924020000|2021-04-20 13:07:00|2844|2838|2844|2838|2844.3|2838.3|2844|2838|3
1618924030000|2021-04-20 13:07:10|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|2
1618924040000|2021-04-20 13:07:20|2845|2839|2847.3|2841.3|2847.3|2841.3|2845|2839|8
1618924050000|2021-04-20 13:07:30|2846.8|2840.8|2846|2840|2846.8|2840.8|2845.8|2839.8|6
1618924060000|2021-04-20 13:07:40|2845.3|2839.3|2847|2841|2847|2841|2845.3|2839.3|6
1618924070000|2021-04-20 13:07:50|2847.3|2841.3|2846.5|2840.5|2847.3|2841.3|2846.5|2840.5|4
1618924080000|2021-04-20 13:08:00|2846.3|2840.3|2845.5|2839.5|2846.3|2840.3|2845|2839|5
1618924090000|2021-04-20 13:08:10|2846|2840|2844.8|2838.8|2846|2840|2844.8|2838.8|5
1618924100000|2021-04-20 13:08:20|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|2
1618924110000|2021-04-20 13:08:30|2844.5|2838.5|2843|2837|2844.5|2838.5|2843|2837|4
1618924120000|2021-04-20 13:08:40|2842.8|2836.8|2843.5|2837.5|2843.5|2837.5|2842.5|2836.5|8
1618924130000|2021-04-20 13:08:50|2843.8|2837.8|2845.5|2839.5|2845.5|2839.5|2843.8|2837.8|6
1618924140000|2021-04-20 13:09:00|2846|2840|2846|2840|2846|2840|2846|2840|1
1618924150000|2021-04-20 13:09:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618924160000|2021-04-20 13:09:20|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845|2839|5
1618924170000|2021-04-20 13:09:30|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1618924180000|2021-04-20 13:09:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618924190000|2021-04-20 13:09:50|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1618924200000|2021-04-20 13:10:00|2847.5|2841.5|2847.5|2841.5|2847.8|2841.8|2847.3|2841.3|7
1618924210000|2021-04-20 13:10:10|2847.8|2841.8|2848|2842|2848|2842|2847.5|2841.5|3
1618924220000|2021-04-20 13:10:20|2847.8|2841.8|2846|2840|2847.8|2841.8|2846|2840|8
1618924230000|2021-04-20 13:10:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618924250000|2021-04-20 13:10:50|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1618924270000|2021-04-20 13:11:10|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1618924280000|2021-04-20 13:11:20|2845.5|2839.5|2846|2840|2846|2840|2845.5|2839.5|2
1618924290000|2021-04-20 13:11:30|2846.3|2840.3|2847.5|2841.5|2847.5|2841.5|2845.8|2839.8|5
1618924300000|2021-04-20 13:11:40|2846.8|2840.8|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|2
1618924320000|2021-04-20 13:12:00|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|2
1618924330000|2021-04-20 13:12:10|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|4
1618924340000|2021-04-20 13:12:20|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|3
1618924350000|2021-04-20 13:12:30|2847.8|2841.8|2849|2843|2849|2843|2847.8|2841.8|5
1618924360000|2021-04-20 13:12:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618924370000|2021-04-20 13:12:50|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|4
1618924380000|2021-04-20 13:13:00|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1618924410000|2021-04-20 13:13:30|2848|2842|2849.8|2843.8|2849.8|2843.8|2848|2842|4
1618924430000|2021-04-20 13:13:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1618924440000|2021-04-20 13:14:00|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618924450000|2021-04-20 13:14:10|2850.8|2844.8|2850|2844|2850.8|2844.8|2850|2844|2
1618924460000|2021-04-20 13:14:20|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1618924480000|2021-04-20 13:14:40|2848.5|2842.5|2849|2843|2849.3|2843.3|2848.5|2842.5|5
1618924500000|2021-04-20 13:15:00|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1618924530000|2021-04-20 13:15:30|2848.3|2842.3|2848|2842|2848.3|2842.3|2847.8|2841.8|4
1618924540000|2021-04-20 13:15:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1618924550000|2021-04-20 13:15:50|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1618924560000|2021-04-20 13:16:00|2848.3|2842.3|2848|2842|2848.3|2842.3|2848|2842|2
1618924570000|2021-04-20 13:16:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847|2841|6
1618924580000|2021-04-20 13:16:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1618924590000|2021-04-20 13:16:30|2848|2842|2848|2842|2848|2842|2848|2842|1
1618924600000|2021-04-20 13:16:40|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1618924610000|2021-04-20 13:16:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1618924620000|2021-04-20 13:17:00|2847.3|2841.3|2847|2841|2847.5|2841.5|2847|2841|4
1618924640000|2021-04-20 13:17:20|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1618924660000|2021-04-20 13:17:40|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1618924670000|2021-04-20 13:17:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1618924680000|2021-04-20 13:18:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1618924690000|2021-04-20 13:18:10|2847|2841|2847.8|2841.8|2847.8|2841.8|2847|2841|4
1618924710000|2021-04-20 13:18:30|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|6
1618924730000|2021-04-20 13:18:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618924740000|2021-04-20 13:19:00|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1618924750000|2021-04-20 13:19:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1618924770000|2021-04-20 13:19:30|2849|2843|2849|2843|2849|2843|2849|2843|1
1618924790000|2021-04-20 13:19:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618924800000|2021-04-20 13:20:00|2849|2843|2847.8|2841.8|2849|2843|2847.8|2841.8|4
1618924810000|2021-04-20 13:20:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618924830000|2021-04-20 13:20:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1618924840000|2021-04-20 13:20:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846|2840|5
1618924850000|2021-04-20 13:20:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1618924870000|2021-04-20 13:21:10|2846|2840|2846.3|2840.3|2846.3|2840.3|2845.8|2839.8|3
1618924880000|2021-04-20 13:21:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618924890000|2021-04-20 13:21:30|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1618924930000|2021-04-20 13:22:10|2847|2841|2846|2840|2847|2841|2846|2840|3
1618924960000|2021-04-20 13:22:40|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1618924970000|2021-04-20 13:22:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1618924990000|2021-04-20 13:23:10|2846|2840|2845.5|2839.5|2846|2840|2845.5|2839.5|2
1618925010000|2021-04-20 13:23:30|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1618925020000|2021-04-20 13:23:40|2845.8|2839.8|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|2
1618925030000|2021-04-20 13:23:50|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1618925050000|2021-04-20 13:24:10|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1618925060000|2021-04-20 13:24:20|2846.8|2840.8|2846.8|2840.8|2847|2841|2846.8|2840.8|3
1618925070000|2021-04-20 13:24:30|2846.3|2840.3|2846.8|2840.8|2846.8|2840.8|2846|2840|3
1618925080000|2021-04-20 13:24:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1618925100000|2021-04-20 13:25:00|2846.8|2840.8|2846.3|2840.3|2846.8|2840.8|2846.3|2840.3|2
1618925120000|2021-04-20 13:25:20|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|3
1618925140000|2021-04-20 13:25:40|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847|2841|5
1618925150000|2021-04-20 13:25:50|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|2
1618925160000|2021-04-20 13:26:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1618925170000|2021-04-20 13:26:10|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1618925180000|2021-04-20 13:26:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847|2841|3
1618925190000|2021-04-20 13:26:30|2847|2841|2849|2843|2849|2843|2847|2841|5
1618925210000|2021-04-20 13:26:50|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1618925220000|2021-04-20 13:27:00|2849.5|2843.5|2849.3|2843.3|2850.3|2844.3|2849.3|2843.3|6
1618925230000|2021-04-20 13:27:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1618925240000|2021-04-20 13:27:20|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618925250000|2021-04-20 13:27:30|2848.5|2842.5|2847.8|2841.8|2848.8|2842.8|2847.8|2841.8|5
1618925260000|2021-04-20 13:27:40|2848.3|2842.3|2847|2841|2848.3|2842.3|2847|2841|5
1618925270000|2021-04-20 13:27:50|2847.3|2841.3|2847.8|2841.8|2848|2842|2847.3|2841.3|5
1618925300000|2021-04-20 13:28:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618925320000|2021-04-20 13:28:40|2847|2841|2847|2841|2847|2841|2847|2841|1
1618925330000|2021-04-20 13:28:50|2846.8|2840.8|2847|2841|2847|2841|2846.5|2840.5|4
1618925340000|2021-04-20 13:29:00|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1618925360000|2021-04-20 13:29:20|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1618925370000|2021-04-20 13:29:30|2846.3|2840.3|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|3
1618925390000|2021-04-20 13:29:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1618925400000|2021-04-20 13:30:00|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1618925420000|2021-04-20 13:30:20|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|3
1618925430000|2021-04-20 13:30:30|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|3
1618925450000|2021-04-20 13:30:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1618925460000|2021-04-20 13:31:00|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1618925470000|2021-04-20 13:31:10|2847|2841|2847|2841|2847.5|2841.5|2847|2841|5
1618925480000|2021-04-20 13:31:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618925490000|2021-04-20 13:31:30|2847|2841|2846.3|2840.3|2847|2841|2845.8|2839.8|4
1618925510000|2021-04-20 13:31:50|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|2
1618925520000|2021-04-20 13:32:00|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|4
1618925530000|2021-04-20 13:32:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618925560000|2021-04-20 13:32:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1618925570000|2021-04-20 13:32:50|2848.3|2842.3|2849|2843|2849|2843|2848.3|2842.3|6
1618925580000|2021-04-20 13:33:00|2848.8|2842.8|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|3
1618925590000|2021-04-20 13:33:10|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1618925600000|2021-04-20 13:33:20|2848|2842|2848|2842|2848|2842|2848|2842|1
1618925610000|2021-04-20 13:33:30|2848.3|2842.3|2848|2842|2849|2843|2847.8|2841.8|10
1618925620000|2021-04-20 13:33:40|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|4
1618925640000|2021-04-20 13:34:00|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1618925660000|2021-04-20 13:34:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|3
1618925670000|2021-04-20 13:34:30|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|4
1618925680000|2021-04-20 13:34:40|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1618925700000|2021-04-20 13:35:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618925710000|2021-04-20 13:35:10|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1618925720000|2021-04-20 13:35:20|2846.8|2840.8|2846|2840|2847.3|2841.3|2846|2840|5
1618925730000|2021-04-20 13:35:30|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|4
1618925740000|2021-04-20 13:35:40|2846|2840|2845.8|2839.8|2846|2840|2845|2839|3
1618925760000|2021-04-20 13:36:00|2846|2840|2846.8|2840.8|2846.8|2840.8|2846|2840|3
1618925770000|2021-04-20 13:36:10|2846.3|2840.3|2846|2840|2846.3|2840.3|2845.8|2839.8|4
1618925780000|2021-04-20 13:36:20|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|2
1618925790000|2021-04-20 13:36:30|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|4
1618925810000|2021-04-20 13:36:50|2846|2840|2845.8|2839.8|2846.5|2840.5|2845.8|2839.8|5
1618925820000|2021-04-20 13:37:00|2846|2840|2846|2840|2846|2840|2846|2840|1
1618925830000|2021-04-20 13:37:10|2845.8|2839.8|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|3
1618925840000|2021-04-20 13:37:20|2846|2840|2847|2841|2847|2841|2846|2840|3
1618925850000|2021-04-20 13:37:30|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1618925860000|2021-04-20 13:37:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618925870000|2021-04-20 13:37:50|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1618925880000|2021-04-20 13:38:00|2847.5|2841.5|2848.8|2842.8|2848.8|2842.8|2847.5|2841.5|8
1618925900000|2021-04-20 13:38:20|2848.5|2842.5|2849|2843|2849|2843|2848.3|2842.3|4
1618925910000|2021-04-20 13:38:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|3
1618925920000|2021-04-20 13:38:40|2849|2843|2849|2843|2849|2843|2849|2843|1
1618925930000|2021-04-20 13:38:50|2849.3|2843.3|2849.8|2843.8|2849.8|2843.8|2849.3|2843.3|2
1618925940000|2021-04-20 13:39:00|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|4
1618925950000|2021-04-20 13:39:10|2849|2843|2848.8|2842.8|2849|2843|2848.5|2842.5|4
1618925960000|2021-04-20 13:39:20|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|3
1618925970000|2021-04-20 13:39:30|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1618925980000|2021-04-20 13:39:40|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2846.8|2840.8|6
1618925990000|2021-04-20 13:39:50|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1618926000000|2021-04-20 13:40:00|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1618926010000|2021-04-20 13:40:10|2848.8|2842.8|2849.5|2843.5|2850|2844|2848.8|2842.8|5
1618926020000|2021-04-20 13:40:20|2849.3|2843.3|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|3
1618926030000|2021-04-20 13:40:30|2849.8|2843.8|2849.8|2843.8|2850|2844|2849.3|2843.3|9
1618926040000|2021-04-20 13:40:40|2849.3|2843.3|2849.5|2843.5|2849.8|2843.8|2849.3|2843.3|3
1618926060000|2021-04-20 13:41:00|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1618926070000|2021-04-20 13:41:10|2849.8|2843.8|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|3
1618926080000|2021-04-20 13:41:20|2850|2844|2849.8|2843.8|2850|2844|2849.8|2843.8|2
1618926090000|2021-04-20 13:41:30|2850.3|2844.3|2851.5|2845.5|2851.5|2845.5|2850.3|2844.3|4
1618926100000|2021-04-20 13:41:40|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851|2845|4
1618926110000|2021-04-20 13:41:50|2851.5|2845.5|2850.8|2844.8|2851.5|2845.5|2850.8|2844.8|4
1618926120000|2021-04-20 13:42:00|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1618926130000|2021-04-20 13:42:10|2850.5|2844.5|2852|2846|2852|2846|2850.5|2844.5|7
1618926140000|2021-04-20 13:42:20|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|3
1618926150000|2021-04-20 13:42:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618926180000|2021-04-20 13:43:00|2852.8|2846.8|2852.8|2846.8|2853.3|2847.3|2852.3|2846.3|8
1618926190000|2021-04-20 13:43:10|2852.5|2846.5|2853.3|2847.3|2853.5|2847.5|2852.5|2846.5|6
1618926200000|2021-04-20 13:43:20|2853.5|2847.5|2853|2847|2853.5|2847.5|2853|2847|5
1618926210000|2021-04-20 13:43:30|2853.3|2847.3|2853.5|2847.5|2853.8|2847.8|2853.3|2847.3|6
1618926220000|2021-04-20 13:43:40|2853.8|2847.8|2854.5|2848.5|2854.5|2848.5|2853.8|2847.8|4
1618926230000|2021-04-20 13:43:50|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|5
1618926240000|2021-04-20 13:44:00|2854|2848|2854.3|2848.3|2854.5|2848.5|2853.5|2847.5|7
1618926250000|2021-04-20 13:44:10|2854.5|2848.5|2854.3|2848.3|2854.5|2848.5|2853.8|2847.8|6
1618926260000|2021-04-20 13:44:20|2854|2848|2853.5|2847.5|2854.3|2848.3|2853.3|2847.3|7
1618926270000|2021-04-20 13:44:30|2853.3|2847.3|2852.5|2846.5|2853.3|2847.3|2852.3|2846.3|6
1618926280000|2021-04-20 13:44:40|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1618926310000|2021-04-20 13:45:10|2852.3|2846.3|2851|2845|2852.3|2846.3|2850.5|2844.5|9
1618926320000|2021-04-20 13:45:20|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.3|2844.3|6
1618926330000|2021-04-20 13:45:30|2850.3|2844.3|2850.8|2844.8|2851|2845|2849.5|2843.5|6
1618926340000|2021-04-20 13:45:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618926350000|2021-04-20 13:45:50|2850.8|2844.8|2851|2845|2851.8|2845.8|2850.8|2844.8|5
1618926360000|2021-04-20 13:46:00|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|4
1618926370000|2021-04-20 13:46:10|2851.3|2845.3|2851.5|2845.5|2851.5|2845.5|2851.3|2845.3|2
1618926380000|2021-04-20 13:46:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618926390000|2021-04-20 13:46:30|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1618926410000|2021-04-20 13:46:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1618926430000|2021-04-20 13:47:10|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618926440000|2021-04-20 13:47:20|2850.5|2844.5|2849.5|2843.5|2850.5|2844.5|2849.5|2843.5|5
1618926450000|2021-04-20 13:47:30|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1618926460000|2021-04-20 13:47:40|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|5
1618926470000|2021-04-20 13:47:50|2851.3|2845.3|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|6
1618926480000|2021-04-20 13:48:00|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618926490000|2021-04-20 13:48:10|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|3
1618926500000|2021-04-20 13:48:20|2851.5|2845.5|2852|2846|2852.3|2846.3|2851.5|2845.5|3
1618926510000|2021-04-20 13:48:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1618926520000|2021-04-20 13:48:40|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618926530000|2021-04-20 13:48:50|2852.3|2846.3|2852|2846|2852.3|2846.3|2852|2846|2
1618926540000|2021-04-20 13:49:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|3
1618926550000|2021-04-20 13:49:10|2852|2846|2852.3|2846.3|2852.5|2846.5|2851.8|2845.8|6
1618926580000|2021-04-20 13:49:40|2852.5|2846.5|2852.3|2846.3|2852.5|2846.5|2852.3|2846.3|2
1618926590000|2021-04-20 13:49:50|2852|2846|2852.3|2846.3|2852.3|2846.3|2852|2846|2
1618926600000|2021-04-20 13:50:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1618926630000|2021-04-20 13:50:30|2852.3|2846.3|2852.8|2846.8|2852.8|2846.8|2852.3|2846.3|3
1618926640000|2021-04-20 13:50:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|5
1618926650000|2021-04-20 13:50:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1618926660000|2021-04-20 13:51:00|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1618926670000|2021-04-20 13:51:10|2852|2846|2851.8|2845.8|2852.5|2846.5|2851.8|2845.8|5
1618926680000|2021-04-20 13:51:20|2852|2846|2852.3|2846.3|2852.5|2846.5|2852|2846|4
1618926690000|2021-04-20 13:51:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1618926710000|2021-04-20 13:51:50|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618926730000|2021-04-20 13:52:10|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1618926750000|2021-04-20 13:52:30|2851|2845|2851.3|2845.3|2851.8|2845.8|2851|2845|6
1618926760000|2021-04-20 13:52:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618926770000|2021-04-20 13:52:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1618926780000|2021-04-20 13:53:00|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1618926790000|2021-04-20 13:53:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1618926800000|2021-04-20 13:53:20|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|4
1618926810000|2021-04-20 13:53:30|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|3
1618926840000|2021-04-20 13:54:00|2851.3|2845.3|2851.3|2845.3|2851.5|2845.5|2851|2845|7
1618926850000|2021-04-20 13:54:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1618926860000|2021-04-20 13:54:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1618926870000|2021-04-20 13:54:30|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|2
1618926880000|2021-04-20 13:54:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1618926920000|2021-04-20 13:55:20|2850.8|2844.8|2849.8|2843.8|2850.8|2844.8|2849.8|2843.8|3
1618926930000|2021-04-20 13:55:30|2849.5|2843.5|2849.5|2843.5|2850|2844|2849.3|2843.3|5
1618926950000|2021-04-20 13:55:50|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|3
1618926960000|2021-04-20 13:56:00|2850|2844|2850|2844|2850.8|2844.8|2850|2844|6
1618926970000|2021-04-20 13:56:10|2850.3|2844.3|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|3
1618926980000|2021-04-20 13:56:20|2850|2844|2848.5|2842.5|2850|2844|2848.5|2842.5|2
1618926990000|2021-04-20 13:56:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1618927000000|2021-04-20 13:56:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1618927010000|2021-04-20 13:56:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1618927020000|2021-04-20 13:57:00|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|5
1618927030000|2021-04-20 13:57:10|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|3
1618927040000|2021-04-20 13:57:20|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|3
1618927050000|2021-04-20 13:57:30|2847|2841|2847|2841|2847.3|2841.3|2847|2841|3
1618927060000|2021-04-20 13:57:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1618927070000|2021-04-20 13:57:50|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847|2841|9
1618927080000|2021-04-20 13:58:00|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1618927100000|2021-04-20 13:58:20|2848.5|2842.5|2847.8|2841.8|2848.5|2842.5|2847.8|2841.8|4
1618927120000|2021-04-20 13:58:40|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1618927160000|2021-04-20 13:59:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1618927170000|2021-04-20 13:59:30|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1618927180000|2021-04-20 13:59:40|2847.3|2841.3|2846.3|2840.3|2847.3|2841.3|2846|2840|5
1618927190000|2021-04-20 13:59:50|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1618927200000|2021-04-20 14:00:00|2846.5|2840.5|2847|2841|2847|2841|2846.3|2840.3|6
1618927210000|2021-04-20 14:00:10|2846.5|2840.5|2847|2841|2847|2841|2846.5|2840.5|3
1618927220000|2021-04-20 14:00:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1618927230000|2021-04-20 14:00:30|2847.5|2841.5|2848|2842|2848.8|2842.8|2847.5|2841.5|7
1618927260000|2021-04-20 14:01:00|2848.3|2842.3|2848.3|2842.3|2848.8|2842.8|2848.3|2842.3|4
1618927270000|2021-04-20 14:01:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1618927280000|2021-04-20 14:01:20|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2847.3|2841.3|5
1618927290000|2021-04-20 14:01:30|2847.3|2841.3|2847.5|2841.5|2847.8|2841.8|2847.3|2841.3|3
1618927300000|2021-04-20 14:01:40|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847|2841|3
1618927320000|2021-04-20 14:02:00|2847|2841|2847|2841|2847|2841|2847|2841|1
1618927330000|2021-04-20 14:02:10|2846.8|2840.8|2845.5|2839.5|2846.8|2840.8|2845.5|2839.5|5
1618927350000|2021-04-20 14:02:30|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.8|2838.8|3
1618927360000|2021-04-20 14:02:40|2845|2839|2845|2839|2845|2839|2845|2839|1
1618927370000|2021-04-20 14:02:50|2844.5|2838.5|2845.3|2839.3|2845.3|2839.3|2844.5|2838.5|5
1618927380000|2021-04-20 14:03:00|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1618927400000|2021-04-20 14:03:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|4
1618927410000|2021-04-20 14:03:30|2845.8|2839.8|2846|2840|2846|2840|2845.5|2839.5|4
1618927440000|2021-04-20 14:04:00|2845.8|2839.8|2844.3|2838.3|2845.8|2839.8|2844|2838|7
1618927450000|2021-04-20 14:04:10|2844|2838|2842.5|2836.5|2844.3|2838.3|2842.5|2836.5|9
1618927460000|2021-04-20 14:04:20|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|2842.8|2836.8|1
1618927470000|2021-04-20 14:04:30|2842.5|2836.5|2842.8|2836.8|2843.3|2837.3|2842.3|2836.3|5
1618927480000|2021-04-20 14:04:40|2843|2837|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|4
1618927490000|2021-04-20 14:04:50|2841.8|2835.8|2842|2836|2842.3|2836.3|2841.8|2835.8|3
1618927500000|2021-04-20 14:05:00|2841.8|2835.8|2841.3|2835.3|2842|2836|2840|2834|9
1618927510000|2021-04-20 14:05:10|2841|2835|2841.8|2835.8|2841.8|2835.8|2841|2835|3
1618927530000|2021-04-20 14:05:30|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1618927540000|2021-04-20 14:05:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1618927550000|2021-04-20 14:05:50|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|4
1618927560000|2021-04-20 14:06:00|2842.5|2836.5|2842|2836|2842.5|2836.5|2841.8|2835.8|3
1618927570000|2021-04-20 14:06:10|2842.3|2836.3|2842.3|2836.3|2842.5|2836.5|2842|2836|5
1618927580000|2021-04-20 14:06:20|2842|2836|2842.3|2836.3|2842.3|2836.3|2842|2836|2
1618927590000|2021-04-20 14:06:30|2842|2836|2842|2836|2842|2836|2842|2836|1
1618927610000|2021-04-20 14:06:50|2842.3|2836.3|2842|2836|2842.3|2836.3|2841.8|2835.8|4
1618927640000|2021-04-20 14:07:20|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618927650000|2021-04-20 14:07:30|2842.5|2836.5|2842|2836|2842.5|2836.5|2842|2836|3
1618927660000|2021-04-20 14:07:40|2842.3|2836.3|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|3
1618927670000|2021-04-20 14:07:50|2842|2836|2842|2836|2842|2836|2842|2836|1
1618927680000|2021-04-20 14:08:00|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|2842.3|2836.3|1
1618927690000|2021-04-20 14:08:10|2842|2836|2842|2836|2842|2836|2842|2836|1
1618927700000|2021-04-20 14:08:20|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2840.8|2834.8|7
1618927710000|2021-04-20 14:08:30|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1618927720000|2021-04-20 14:08:40|2841.8|2835.8|2842|2836|2842|2836|2841.8|2835.8|2
1618927730000|2021-04-20 14:08:50|2842.3|2836.3|2842.3|2836.3|2842.5|2836.5|2842.3|2836.3|3
1618927740000|2021-04-20 14:09:00|2842.5|2836.5|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|3
1618927750000|2021-04-20 14:09:10|2842.3|2836.3|2842.8|2836.8|2842.8|2836.8|2842.3|2836.3|2
1618927760000|2021-04-20 14:09:20|2842.3|2836.3|2841.8|2835.8|2842.3|2836.3|2841.8|2835.8|2
1618927770000|2021-04-20 14:09:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618927780000|2021-04-20 14:09:40|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618927800000|2021-04-20 14:10:00|2841|2835|2840.3|2834.3|2841|2835|2840.3|2834.3|4
1618927820000|2021-04-20 14:10:20|2840.5|2834.5|2840.5|2834.5|2841|2835|2840.5|2834.5|4
1618927830000|2021-04-20 14:10:30|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1618927840000|2021-04-20 14:10:40|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|2
1618927860000|2021-04-20 14:11:00|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841|2835|4
1618927890000|2021-04-20 14:11:30|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1618927900000|2021-04-20 14:11:40|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|4
1618927920000|2021-04-20 14:12:00|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|2
1618927930000|2021-04-20 14:12:10|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1618927940000|2021-04-20 14:12:20|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1618927950000|2021-04-20 14:12:30|2840.8|2834.8|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|2
1618927960000|2021-04-20 14:12:40|2841.5|2835.5|2842.8|2836.8|2842.8|2836.8|2841.5|2835.5|3
1618927970000|2021-04-20 14:12:50|2843|2837|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|3
1618927980000|2021-04-20 14:13:00|2842.5|2836.5|2841.5|2835.5|2842.5|2836.5|2841|2835|8
1618928020000|2021-04-20 14:13:40|2841|2835|2841.3|2835.3|2841.3|2835.3|2840.8|2834.8|3
1618928050000|2021-04-20 14:14:10|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1618928060000|2021-04-20 14:14:20|2841.8|2835.8|2841.5|2835.5|2842|2836|2841.5|2835.5|3
1618928070000|2021-04-20 14:14:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1618928080000|2021-04-20 14:14:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1618928090000|2021-04-20 14:14:50|2841.3|2835.3|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|3
1618928100000|2021-04-20 14:15:00|2841|2835|2840.3|2834.3|2841|2835|2840|2834|6
1618928110000|2021-04-20 14:15:10|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|2
1618928120000|2021-04-20 14:15:20|2839.8|2833.8|2837.8|2831.8|2839.8|2833.8|2837.8|2831.8|5
1618928130000|2021-04-20 14:15:30|2837.5|2831.5|2836.8|2830.8|2838|2832|2836.8|2830.8|5
1618928140000|2021-04-20 14:15:40|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1618928150000|2021-04-20 14:15:50|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1618928160000|2021-04-20 14:16:00|2837|2831|2836|2830|2837|2831|2836|2830|5
1618928170000|2021-04-20 14:16:10|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|6
1618928180000|2021-04-20 14:16:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836|2830|7
1618928200000|2021-04-20 14:16:40|2836.5|2830.5|2836.8|2830.8|2837|2831|2836.5|2830.5|3
1618928210000|2021-04-20 14:16:50|2837|2831|2836.8|2830.8|2838.3|2832.3|2836.8|2830.8|5
1618928220000|2021-04-20 14:17:00|2837|2831|2838|2832|2838.3|2832.3|2837|2831|9
1618928230000|2021-04-20 14:17:10|2838.3|2832.3|2837.5|2831.5|2838.3|2832.3|2837.5|2831.5|4
1618928240000|2021-04-20 14:17:20|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1618928250000|2021-04-20 14:17:30|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1618928260000|2021-04-20 14:17:40|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836|2830|5
1618928270000|2021-04-20 14:17:50|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|2
1618928280000|2021-04-20 14:18:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1618928290000|2021-04-20 14:18:10|2837.8|2831.8|2837.3|2831.3|2838.3|2832.3|2836.8|2830.8|8
1618928300000|2021-04-20 14:18:20|2837|2831|2836.8|2830.8|2837|2831|2836.3|2830.3|7
1618928310000|2021-04-20 14:18:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618928320000|2021-04-20 14:18:40|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1618928340000|2021-04-20 14:19:00|2835|2829|2835|2829|2835|2829|2834.8|2828.8|3
1618928360000|2021-04-20 14:19:20|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1618928370000|2021-04-20 14:19:30|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1618928390000|2021-04-20 14:19:50|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|3
1618928400000|2021-04-20 14:20:00|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|3
1618928410000|2021-04-20 14:20:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618928420000|2021-04-20 14:20:20|2833.5|2827.5|2829.8|2823.8|2833.5|2827.5|2829.8|2823.8|8
1618928430000|2021-04-20 14:20:30|2829.5|2823.5|2831|2825|2831|2825|2829.5|2823.5|9
1618928440000|2021-04-20 14:20:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.3|2824.3|4
1618928450000|2021-04-20 14:20:50|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|3
1618928460000|2021-04-20 14:21:00|2831.5|2825.5|2832.8|2826.8|2832.8|2826.8|2831.5|2825.5|5
1618928470000|2021-04-20 14:21:10|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1618928480000|2021-04-20 14:21:20|2834|2828|2834.8|2828.8|2834.8|2828.8|2834|2828|3
1618928490000|2021-04-20 14:21:30|2834.5|2828.5|2834|2828|2834.5|2828.5|2834|2828|5
1618928500000|2021-04-20 14:21:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1618928510000|2021-04-20 14:21:50|2834.3|2828.3|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|2
1618928530000|2021-04-20 14:22:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1618928540000|2021-04-20 14:22:20|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.5|2828.5|2
1618928550000|2021-04-20 14:22:30|2835|2829|2835|2829|2835.3|2829.3|2834.8|2828.8|5
1618928560000|2021-04-20 14:22:40|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1618928570000|2021-04-20 14:22:50|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835.3|2829.3|2
1618928580000|2021-04-20 14:23:00|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1618928590000|2021-04-20 14:23:10|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|3
1618928600000|2021-04-20 14:23:20|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1618928630000|2021-04-20 14:23:50|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1618928640000|2021-04-20 14:24:00|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2833.8|2827.8|8
1618928650000|2021-04-20 14:24:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834|2828|3
1618928670000|2021-04-20 14:24:30|2834|2828|2834|2828|2834|2828|2833.3|2827.3|4
1618928680000|2021-04-20 14:24:40|2834.5|2828.5|2835|2829|2835.3|2829.3|2834.5|2828.5|7
1618928690000|2021-04-20 14:24:50|2834.8|2828.8|2835.3|2829.3|2835.5|2829.5|2834.8|2828.8|5
1618928700000|2021-04-20 14:25:00|2835.5|2829.5|2835|2829|2835.8|2829.8|2835|2829|5
1618928710000|2021-04-20 14:25:10|2834.8|2828.8|2833.3|2827.3|2834.8|2828.8|2833.3|2827.3|4
1618928720000|2021-04-20 14:25:20|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|3
1618928730000|2021-04-20 14:25:30|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1618928740000|2021-04-20 14:25:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618928750000|2021-04-20 14:25:50|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833|2827|5
1618928760000|2021-04-20 14:26:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|2
1618928770000|2021-04-20 14:26:10|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1618928780000|2021-04-20 14:26:20|2833.8|2827.8|2834.5|2828.5|2834.5|2828.5|2833.8|2827.8|3
1618928790000|2021-04-20 14:26:30|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1618928800000|2021-04-20 14:26:40|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618928820000|2021-04-20 14:27:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1618928830000|2021-04-20 14:27:10|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|3
1618928840000|2021-04-20 14:27:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1618928850000|2021-04-20 14:27:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1618928860000|2021-04-20 14:27:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618928870000|2021-04-20 14:27:50|2833|2827|2833|2827|2833|2827|2833|2827|1
1618928880000|2021-04-20 14:28:00|2832.8|2826.8|2834.5|2828.5|2834.5|2828.5|2832.8|2826.8|7
1618928890000|2021-04-20 14:28:10|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.3|2827.3|5
1618928900000|2021-04-20 14:28:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1618928910000|2021-04-20 14:28:30|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|5
1618928920000|2021-04-20 14:28:40|2834.8|2828.8|2835.8|2829.8|2835.8|2829.8|2834.8|2828.8|3
1618928940000|2021-04-20 14:29:00|2836|2830|2836.3|2830.3|2836.5|2830.5|2836|2830|4
1618928950000|2021-04-20 14:29:10|2836.5|2830.5|2837|2831|2837|2831|2836.5|2830.5|5
1618928960000|2021-04-20 14:29:20|2836.8|2830.8|2837.5|2831.5|2837.8|2831.8|2836.5|2830.5|5
1618928970000|2021-04-20 14:29:30|2838|2832|2838|2832|2838.3|2832.3|2837.8|2831.8|5
1618928990000|2021-04-20 14:29:50|2838.3|2832.3|2836.8|2830.8|2838.3|2832.3|2836.8|2830.8|7
1618929000000|2021-04-20 14:30:00|2836.5|2830.5|2835|2829|2836.5|2830.5|2835|2829|7
1618929010000|2021-04-20 14:30:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1618929030000|2021-04-20 14:30:30|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|3
1618929040000|2021-04-20 14:30:40|2835.8|2829.8|2835.8|2829.8|2836|2830|2835.8|2829.8|3
1618929050000|2021-04-20 14:30:50|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.5|2829.5|7
1618929120000|2021-04-20 14:32:00|2836|2830|2836.3|2830.3|2836.8|2830.8|2836|2830|3
1618929130000|2021-04-20 14:32:10|2836|2830|2836|2830|2836|2830|2836|2830|1
1618929150000|2021-04-20 14:32:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1618929170000|2021-04-20 14:32:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1618929180000|2021-04-20 14:33:00|2835|2829|2834.8|2828.8|2835|2829|2834.8|2828.8|2
1618929200000|2021-04-20 14:33:20|2834.5|2828.5|2835.8|2829.8|2835.8|2829.8|2834.5|2828.5|3
1618929220000|2021-04-20 14:33:40|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.8|2828.8|4
1618929240000|2021-04-20 14:34:00|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|2
1618929250000|2021-04-20 14:34:10|2834|2828|2835.5|2829.5|2836|2830|2833.8|2827.8|9
1618929260000|2021-04-20 14:34:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1618929270000|2021-04-20 14:34:30|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|2
1618929280000|2021-04-20 14:34:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1618929290000|2021-04-20 14:34:50|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1618929300000|2021-04-20 14:35:00|2833|2827|2833|2827|2833|2827|2833|2827|1
1618929330000|2021-04-20 14:35:30|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1618929340000|2021-04-20 14:35:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1618929350000|2021-04-20 14:35:50|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1618929360000|2021-04-20 14:36:00|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1618929370000|2021-04-20 14:36:10|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|2
1618929380000|2021-04-20 14:36:20|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|7
1618929390000|2021-04-20 14:36:30|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1618929400000|2021-04-20 14:36:40|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1618929410000|2021-04-20 14:36:50|2830.8|2824.8|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|3
1618929420000|2021-04-20 14:37:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1618929430000|2021-04-20 14:37:10|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1618929450000|2021-04-20 14:37:30|2830.3|2824.3|2829.5|2823.5|2830.3|2824.3|2829.3|2823.3|6
1618929460000|2021-04-20 14:37:40|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|3
1618929470000|2021-04-20 14:37:50|2827.8|2821.8|2826.5|2820.5|2827.8|2821.8|2826.5|2820.5|10
1618929480000|2021-04-20 14:38:00|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|9
1618929490000|2021-04-20 14:38:10|2827.3|2821.3|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1618929500000|2021-04-20 14:38:20|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1618929510000|2021-04-20 14:38:30|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.3|2822.3|9
1618929520000|2021-04-20 14:38:40|2828.3|2822.3|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|3
1618929530000|2021-04-20 14:38:50|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1618929540000|2021-04-20 14:39:00|2827.5|2821.5|2829|2823|2829|2823|2827.3|2821.3|9
1618929550000|2021-04-20 14:39:10|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.5|2822.5|3
1618929560000|2021-04-20 14:39:20|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1618929570000|2021-04-20 14:39:30|2829|2823|2829.3|2823.3|2829.3|2823.3|2829|2823|2
1618929580000|2021-04-20 14:39:40|2829|2823|2828.3|2822.3|2829|2823|2828.3|2822.3|3
1618929590000|2021-04-20 14:39:50|2828.5|2822.5|2829.3|2823.3|2829.3|2823.3|2828.5|2822.5|3
1618929600000|2021-04-20 14:40:00|2829|2823|2828.8|2822.8|2829|2823|2828.5|2822.5|5
1618929620000|2021-04-20 14:40:20|2828.5|2822.5|2829|2823|2829|2823|2828.3|2822.3|5
1618929630000|2021-04-20 14:40:30|2828.8|2822.8|2828.5|2822.5|2828.8|2822.8|2828.5|2822.5|4
1618929640000|2021-04-20 14:40:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1618929650000|2021-04-20 14:40:50|2827.5|2821.5|2827.3|2821.3|2827.5|2821.5|2827|2821|7
1618929660000|2021-04-20 14:41:00|2827|2821|2827.3|2821.3|2827.5|2821.5|2826.8|2820.8|12
1618929670000|2021-04-20 14:41:10|2827|2821|2826.5|2820.5|2827.3|2821.3|2826.5|2820.5|9
1618929680000|2021-04-20 14:41:20|2826.8|2820.8|2827.5|2821.5|2827.5|2821.5|2826.5|2820.5|10
1618929690000|2021-04-20 14:41:30|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1618929700000|2021-04-20 14:41:40|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1618929710000|2021-04-20 14:41:50|2827.8|2821.8|2828|2822|2828|2822|2827.3|2821.3|7
1618929720000|2021-04-20 14:42:00|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827|2821|13
1618929730000|2021-04-20 14:42:10|2827|2821|2826.8|2820.8|2827|2821|2826.5|2820.5|4
1618929740000|2021-04-20 14:42:20|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1618929750000|2021-04-20 14:42:30|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1618929760000|2021-04-20 14:42:40|2826.5|2820.5|2825.3|2819.3|2826.5|2820.5|2825.3|2819.3|10
1618929770000|2021-04-20 14:42:50|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|4
1618929780000|2021-04-20 14:43:00|2824|2818|2824.5|2818.5|2825|2819|2824|2818|5
1618929790000|2021-04-20 14:43:10|2824.3|2818.3|2822|2816|2824.3|2818.3|2821.8|2815.8|8
1618929800000|2021-04-20 14:43:20|2821.8|2815.8|2821.8|2815.8|2822.3|2816.3|2821.3|2815.3|6
1618929810000|2021-04-20 14:43:30|2821.5|2815.5|2822.5|2816.5|2822.5|2816.5|2821.5|2815.5|3
1618929830000|2021-04-20 14:43:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|4
1618929840000|2021-04-20 14:44:00|2822.3|2816.3|2822|2816|2822.5|2816.5|2822|2816|4
1618929850000|2021-04-20 14:44:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|9
1618929860000|2021-04-20 14:44:20|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1618929870000|2021-04-20 14:44:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1618929900000|2021-04-20 14:45:00|2822.3|2816.3|2821|2815|2822.3|2816.3|2821|2815|9
1618929910000|2021-04-20 14:45:10|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821|2815|5
1618929920000|2021-04-20 14:45:20|2821.5|2815.5|2821|2815|2821.5|2815.5|2820.8|2814.8|7
1618929930000|2021-04-20 14:45:30|2820.8|2814.8|2819.5|2813.5|2820.8|2814.8|2819.5|2813.5|12
1618929940000|2021-04-20 14:45:40|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|4
1618929950000|2021-04-20 14:45:50|2818.8|2812.8|2819|2813|2819.3|2813.3|2818.3|2812.3|12
1618929960000|2021-04-20 14:46:00|2818.8|2812.8|2820.8|2814.8|2820.8|2814.8|2818.8|2812.8|12
1618929970000|2021-04-20 14:46:10|2821|2815|2821|2815|2821.3|2815.3|2820.3|2814.3|9
1618929980000|2021-04-20 14:46:20|2821.3|2815.3|2821.5|2815.5|2822|2816|2821.3|2815.3|7
1618929990000|2021-04-20 14:46:30|2821.8|2815.8|2821.3|2815.3|2822.3|2816.3|2821.3|2815.3|12
1618930000000|2021-04-20 14:46:40|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1618930010000|2021-04-20 14:46:50|2821|2815|2820|2814|2821|2815|2819.8|2813.8|6
1618930030000|2021-04-20 14:47:10|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|3
1618930040000|2021-04-20 14:47:20|2818.8|2812.8|2819.3|2813.3|2819.5|2813.5|2818.3|2812.3|6
1618930050000|2021-04-20 14:47:30|2819|2813|2819.3|2813.3|2819.8|2813.8|2819|2813|3
1618930060000|2021-04-20 14:47:40|2819|2813|2819|2813|2819.8|2813.8|2818.8|2812.8|10
1618930070000|2021-04-20 14:47:50|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1618930080000|2021-04-20 14:48:00|2818.8|2812.8|2819|2813|2819.3|2813.3|2818.8|2812.8|3
1618930090000|2021-04-20 14:48:10|2818.8|2812.8|2818.8|2812.8|2819|2813|2816.3|2810.3|8
1618930100000|2021-04-20 14:48:20|2819|2813|2820|2814|2820|2814|2819|2813|10
1618930110000|2021-04-20 14:48:30|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|4
1618930120000|2021-04-20 14:48:40|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820|2814|6
1618930130000|2021-04-20 14:48:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1618930140000|2021-04-20 14:49:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1618930150000|2021-04-20 14:49:10|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1618930160000|2021-04-20 14:49:20|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|2
1618930170000|2021-04-20 14:49:30|2820.8|2814.8|2822|2816|2822|2816|2820.8|2814.8|14
1618930180000|2021-04-20 14:49:40|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822|2816|8
1618930190000|2021-04-20 14:49:50|2822.5|2816.5|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|3
1618930200000|2021-04-20 14:50:00|2822.8|2816.8|2821.3|2815.3|2823|2817|2821.3|2815.3|7
1618930210000|2021-04-20 14:50:10|2820.8|2814.8|2821.3|2815.3|2822|2816|2820.5|2814.5|12
1618930220000|2021-04-20 14:50:20|2821|2815|2819.8|2813.8|2821|2815|2819.8|2813.8|6
1618930230000|2021-04-20 14:50:30|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|3
1618930240000|2021-04-20 14:50:40|2819.8|2813.8|2821.3|2815.3|2821.3|2815.3|2819.8|2813.8|7
1618930250000|2021-04-20 14:50:50|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1618930260000|2021-04-20 14:51:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1618930270000|2021-04-20 14:51:10|2821|2815|2820.3|2814.3|2821|2815|2820|2814|4
1618930280000|2021-04-20 14:51:20|2820|2814|2819.5|2813.5|2820.3|2814.3|2819.3|2813.3|7
1618930290000|2021-04-20 14:51:30|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2818.8|2812.8|5
1618930300000|2021-04-20 14:51:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1618930310000|2021-04-20 14:51:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1618930330000|2021-04-20 14:52:10|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820|2814|4
1618930340000|2021-04-20 14:52:20|2820.5|2814.5|2821|2815|2821|2815|2820.3|2814.3|7
1618930350000|2021-04-20 14:52:30|2820.5|2814.5|2819.8|2813.8|2821.3|2815.3|2819.8|2813.8|8
1618930360000|2021-04-20 14:52:40|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1618930370000|2021-04-20 14:52:50|2819.5|2813.5|2818|2812|2819.5|2813.5|2818|2812|4
1618930380000|2021-04-20 14:53:00|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817|2811|7
1618930390000|2021-04-20 14:53:10|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|4
1618930400000|2021-04-20 14:53:20|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|4
1618930410000|2021-04-20 14:53:30|2817.8|2811.8|2817.8|2811.8|2818|2812|2817.5|2811.5|5
1618930420000|2021-04-20 14:53:40|2817.5|2811.5|2817|2811|2817.5|2811.5|2816.8|2810.8|9
1618930430000|2021-04-20 14:53:50|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816|2810|7
1618930440000|2021-04-20 14:54:00|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|2
1618930450000|2021-04-20 14:54:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1618930460000|2021-04-20 14:54:20|2816.3|2810.3|2817.3|2811.3|2817.3|2811.3|2816.3|2810.3|5
1618930470000|2021-04-20 14:54:30|2817|2811|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|8
1618930480000|2021-04-20 14:54:40|2816.5|2810.5|2814.8|2808.8|2816.5|2810.5|2814.3|2808.3|11
1618930490000|2021-04-20 14:54:50|2815|2809|2815|2809|2815.3|2809.3|2814|2808|12
1618930500000|2021-04-20 14:55:00|2815.3|2809.3|2815.5|2809.5|2815.8|2809.8|2814.5|2808.5|11
1618930510000|2021-04-20 14:55:10|2815.3|2809.3|2815|2809|2815.8|2809.8|2815|2809|8
1618930520000|2021-04-20 14:55:20|2814.8|2808.8|2812.8|2806.8|2814.8|2808.8|2812.5|2806.5|11
1618930530000|2021-04-20 14:55:30|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2812.5|2806.5|13
1618930540000|2021-04-20 14:55:40|2813.8|2807.8|2812.5|2806.5|2814.3|2808.3|2812.5|2806.5|11
1618930550000|2021-04-20 14:55:50|2812.3|2806.3|2814.5|2808.5|2814.5|2808.5|2812.3|2806.3|8
1618930560000|2021-04-20 14:56:00|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1618930570000|2021-04-20 14:56:10|2815|2809|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|5
1618930580000|2021-04-20 14:56:20|2815.8|2809.8|2817|2811|2817|2811|2815.5|2809.5|10
1618930590000|2021-04-20 14:56:30|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|6
1618930600000|2021-04-20 14:56:40|2817.8|2811.8|2818|2812|2818.5|2812.5|2817.3|2811.3|9
1618930610000|2021-04-20 14:56:50|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1618930630000|2021-04-20 14:57:10|2817.8|2811.8|2819.5|2813.5|2819.5|2813.5|2817.8|2811.8|4
1618930640000|2021-04-20 14:57:20|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|3
1618930650000|2021-04-20 14:57:30|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|7
1618930660000|2021-04-20 14:57:40|2820.5|2814.5|2820.8|2814.8|2821.3|2815.3|2820.3|2814.3|10
1618930670000|2021-04-20 14:57:50|2821|2815|2821.3|2815.3|2821.5|2815.5|2820.8|2814.8|11
1618930680000|2021-04-20 14:58:00|2820.8|2814.8|2819|2813|2821|2815|2819|2813|11
1618930690000|2021-04-20 14:58:10|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|5
1618930700000|2021-04-20 14:58:20|2818.5|2812.5|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|7
1618930710000|2021-04-20 14:58:30|2818.8|2812.8|2819.3|2813.3|2819.8|2813.8|2818.8|2812.8|6
1618930720000|2021-04-20 14:58:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819|2813|5
1618930730000|2021-04-20 14:58:50|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819|2813|7
1618930740000|2021-04-20 14:59:00|2819.5|2813.5|2820.5|2814.5|2820.8|2814.8|2819.5|2813.5|12
1618930750000|2021-04-20 14:59:10|2821|2815|2820.3|2814.3|2821.5|2815.5|2820.3|2814.3|10
1618930760000|2021-04-20 14:59:20|2820|2814|2819.5|2813.5|2820.5|2814.5|2819.5|2813.5|12
1618930770000|2021-04-20 14:59:30|2819.8|2813.8|2819.3|2813.3|2820|2814|2819.3|2813.3|5
1618930780000|2021-04-20 14:59:40|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819|2813|6
1618930790000|2021-04-20 14:59:50|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818|2812|13
1618930800000|2021-04-20 15:00:00|2818.3|2812.3|2819.3|2813.3|2819.3|2813.3|2818.3|2812.3|9
1618930810000|2021-04-20 15:00:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1618930820000|2021-04-20 15:00:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|4
1618930830000|2021-04-20 15:00:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1618930840000|2021-04-20 15:00:40|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|7
1618930850000|2021-04-20 15:00:50|2818.8|2812.8|2818|2812|2818.8|2812.8|2818|2812|8
1618930860000|2021-04-20 15:01:00|2818.3|2812.3|2819|2813|2819|2813|2818.3|2812.3|9
1618930870000|2021-04-20 15:01:10|2818.8|2812.8|2819.8|2813.8|2819.8|2813.8|2818.8|2812.8|5
1618930880000|2021-04-20 15:01:20|2819.5|2813.5|2820.3|2814.3|2821|2815|2819.5|2813.5|13
1618930890000|2021-04-20 15:01:30|2820|2814|2819.3|2813.3|2820.5|2814.5|2819.3|2813.3|8
1618930900000|2021-04-20 15:01:40|2819|2813|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|10
1618930910000|2021-04-20 15:01:50|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1618930920000|2021-04-20 15:02:00|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|5
1618930930000|2021-04-20 15:02:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1618930940000|2021-04-20 15:02:20|2817.3|2811.3|2817.8|2811.8|2818|2812|2817.3|2811.3|5
1618930950000|2021-04-20 15:02:30|2818|2812|2819.5|2813.5|2819.5|2813.5|2818|2812|5
1618930960000|2021-04-20 15:02:40|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|3
1618930970000|2021-04-20 15:02:50|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1618930980000|2021-04-20 15:03:00|2817.5|2811.5|2818|2812|2818|2812|2817.5|2811.5|4
1618930990000|2021-04-20 15:03:10|2818.3|2812.3|2817.8|2811.8|2819|2813|2817.5|2811.5|8
1618931000000|2021-04-20 15:03:20|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|3
1618931010000|2021-04-20 15:03:30|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|4
1618931020000|2021-04-20 15:03:40|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2816.8|2810.8|5
1618931030000|2021-04-20 15:03:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1618931040000|2021-04-20 15:04:00|2817.5|2811.5|2818|2812|2818|2812|2816.5|2810.5|19
1618931050000|2021-04-20 15:04:10|2817.8|2811.8|2816.3|2810.3|2818.3|2812.3|2815.5|2809.5|16
1618931060000|2021-04-20 15:04:20|2816.8|2810.8|2814.8|2808.8|2816.8|2810.8|2814.5|2808.5|15
1618931070000|2021-04-20 15:04:30|2815.3|2809.3|2815|2809|2816.8|2810.8|2814.8|2808.8|16
1618931080000|2021-04-20 15:04:40|2815.3|2809.3|2815|2809|2815.5|2809.5|2815|2809|4
1618931090000|2021-04-20 15:04:50|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1618931100000|2021-04-20 15:05:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1618931110000|2021-04-20 15:05:10|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1618931120000|2021-04-20 15:05:20|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1618931130000|2021-04-20 15:05:30|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1618931160000|2021-04-20 15:06:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618931170000|2021-04-20 15:06:10|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1618931180000|2021-04-20 15:06:20|2817.5|2811.5|2817.8|2811.8|2818.3|2812.3|2817.5|2811.5|6
1618931200000|2021-04-20 15:06:40|2817.5|2811.5|2817.8|2811.8|2818.3|2812.3|2817.5|2811.5|3
1618931230000|2021-04-20 15:07:10|2818.5|2812.5|2818|2812|2818.5|2812.5|2818|2812|5
1618931240000|2021-04-20 15:07:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1618931270000|2021-04-20 15:07:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1618931280000|2021-04-20 15:08:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618931300000|2021-04-20 15:08:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618931310000|2021-04-20 15:08:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1618931320000|2021-04-20 15:08:40|2816.8|2810.8|2817|2811|2817.3|2811.3|2816.8|2810.8|4
1618931340000|2021-04-20 15:09:00|2817.3|2811.3|2817|2811|2817.5|2811.5|2816.8|2810.8|6
1618931350000|2021-04-20 15:09:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2815.8|2809.8|6
1618931370000|2021-04-20 15:09:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1618931380000|2021-04-20 15:09:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1618931390000|2021-04-20 15:09:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1618931400000|2021-04-20 15:10:00|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1618931410000|2021-04-20 15:10:10|2817.3|2811.3|2815.8|2809.8|2817.3|2811.3|2815.8|2809.8|6
1618931450000|2021-04-20 15:10:50|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1618931460000|2021-04-20 15:11:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|5
1618931470000|2021-04-20 15:11:10|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1618931490000|2021-04-20 15:11:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1618931550000|2021-04-20 15:12:30|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|6
1618931560000|2021-04-20 15:12:40|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1618931570000|2021-04-20 15:12:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618931580000|2021-04-20 15:13:00|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|3
1618931590000|2021-04-20 15:13:10|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|3
1618931600000|2021-04-20 15:13:20|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1618931610000|2021-04-20 15:13:30|2817|2811|2818.3|2812.3|2818.5|2812.5|2817|2811|7
1618931620000|2021-04-20 15:13:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1618931630000|2021-04-20 15:13:50|2818|2812|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|4
1618931640000|2021-04-20 15:14:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618931650000|2021-04-20 15:14:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|3
1618931660000|2021-04-20 15:14:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1618931670000|2021-04-20 15:14:30|2817.8|2811.8|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|4
1618931690000|2021-04-20 15:14:50|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817|2811|3
1618931700000|2021-04-20 15:15:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1618931730000|2021-04-20 15:15:30|2816.8|2810.8|2815.5|2809.5|2816.8|2810.8|2815.5|2809.5|5
1618931750000|2021-04-20 15:15:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618931760000|2021-04-20 15:16:00|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1618931780000|2021-04-20 15:16:20|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1618931790000|2021-04-20 15:16:30|2814.3|2808.3|2813.3|2807.3|2814.3|2808.3|2813|2807|11
1618931800000|2021-04-20 15:16:40|2813|2807|2813.3|2807.3|2813.8|2807.8|2813|2807|8
1618931810000|2021-04-20 15:16:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1618931820000|2021-04-20 15:17:00|2814|2808|2814.5|2808.5|2814.8|2808.8|2814|2808|7
1618931840000|2021-04-20 15:17:20|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|2
1618931860000|2021-04-20 15:17:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618931880000|2021-04-20 15:18:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1618931890000|2021-04-20 15:18:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|6
1618931900000|2021-04-20 15:18:20|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1618931910000|2021-04-20 15:18:30|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|4
1618931920000|2021-04-20 15:18:40|2814.8|2808.8|2813.8|2807.8|2814.8|2808.8|2813.8|2807.8|5
1618931930000|2021-04-20 15:18:50|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1618931940000|2021-04-20 15:19:00|2814|2808|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|6
1618931950000|2021-04-20 15:19:10|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1618931960000|2021-04-20 15:19:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618931970000|2021-04-20 15:19:30|2813|2807|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|4
1618931980000|2021-04-20 15:19:40|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|5
1618931990000|2021-04-20 15:19:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618932000000|2021-04-20 15:20:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618932010000|2021-04-20 15:20:10|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|2
1618932030000|2021-04-20 15:20:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|5
1618932040000|2021-04-20 15:20:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1618932050000|2021-04-20 15:20:50|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|3
1618932060000|2021-04-20 15:21:00|2811|2805|2811.5|2805.5|2811.8|2805.8|2810.8|2804.8|6
1618932070000|2021-04-20 15:21:10|2811.8|2805.8|2812|2806|2812|2806|2811.5|2805.5|3
1618932080000|2021-04-20 15:21:20|2811.8|2805.8|2811.5|2805.5|2812|2806|2811.5|2805.5|6
1618932090000|2021-04-20 15:21:30|2812|2806|2812|2806|2812|2806|2811.8|2805.8|3
1618932100000|2021-04-20 15:21:40|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.5|2805.5|4
1618932110000|2021-04-20 15:21:50|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|5
1618932120000|2021-04-20 15:22:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1618932140000|2021-04-20 15:22:20|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811|2805|4
1618932150000|2021-04-20 15:22:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1618932160000|2021-04-20 15:22:40|2811|2805|2810.5|2804.5|2811|2805|2810.3|2804.3|5
1618932170000|2021-04-20 15:22:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|3
1618932180000|2021-04-20 15:23:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1618932200000|2021-04-20 15:23:20|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1618932210000|2021-04-20 15:23:30|2811|2805|2810.8|2804.8|2811|2805|2810.3|2804.3|8
1618932220000|2021-04-20 15:23:40|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1618932230000|2021-04-20 15:23:50|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|6
1618932240000|2021-04-20 15:24:00|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1618932260000|2021-04-20 15:24:20|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1618932290000|2021-04-20 15:24:50|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1618932300000|2021-04-20 15:25:00|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1618932310000|2021-04-20 15:25:10|2810.3|2804.3|2809.3|2803.3|2810.3|2804.3|2809|2803|6
1618932320000|2021-04-20 15:25:20|2810|2804|2810|2804|2810.5|2804.5|2809.5|2803.5|8
1618932330000|2021-04-20 15:25:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810|2804|3
1618932340000|2021-04-20 15:25:40|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|4
1618932350000|2021-04-20 15:25:50|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1618932360000|2021-04-20 15:26:00|2811.3|2805.3|2810.3|2804.3|2811.3|2805.3|2810.3|2804.3|6
1618932370000|2021-04-20 15:26:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1618932380000|2021-04-20 15:26:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618932390000|2021-04-20 15:26:30|2810|2804|2810.5|2804.5|2810.8|2804.8|2810|2804|5
1618932400000|2021-04-20 15:26:40|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|6
1618932410000|2021-04-20 15:26:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618932420000|2021-04-20 15:27:00|2810.5|2804.5|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|4
1618932430000|2021-04-20 15:27:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618932450000|2021-04-20 15:27:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1618932460000|2021-04-20 15:27:40|2811|2805|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|5
1618932470000|2021-04-20 15:27:50|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1618932480000|2021-04-20 15:28:00|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1618932510000|2021-04-20 15:28:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1618932560000|2021-04-20 15:29:20|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|4
1618932580000|2021-04-20 15:29:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618932590000|2021-04-20 15:29:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1618932600000|2021-04-20 15:30:00|2809.8|2803.8|2809.8|2803.8|2810|2804|2809.3|2803.3|6
1618932610000|2021-04-20 15:30:10|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|2
1618932620000|2021-04-20 15:30:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618932630000|2021-04-20 15:30:30|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618932650000|2021-04-20 15:30:50|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|3
1618932660000|2021-04-20 15:31:00|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|4
1618932680000|2021-04-20 15:31:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809|2803|5
1618932690000|2021-04-20 15:31:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1618932700000|2021-04-20 15:31:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1618932710000|2021-04-20 15:31:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618932730000|2021-04-20 15:32:10|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|4
1618932740000|2021-04-20 15:32:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|4
1618932750000|2021-04-20 15:32:30|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|4
1618932760000|2021-04-20 15:32:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1618932770000|2021-04-20 15:32:50|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1618932780000|2021-04-20 15:33:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809|2803|4
1618932800000|2021-04-20 15:33:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|3
1618932810000|2021-04-20 15:33:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|5
1618932820000|2021-04-20 15:33:40|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|7
1618932830000|2021-04-20 15:33:50|2809.3|2803.3|2809|2803|2809.5|2803.5|2809|2803|4
1618932840000|2021-04-20 15:34:00|2809.3|2803.3|2809|2803|2809.5|2803.5|2809|2803|4
1618932850000|2021-04-20 15:34:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618932860000|2021-04-20 15:34:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618932890000|2021-04-20 15:34:50|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|4
1618932910000|2021-04-20 15:35:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1618932920000|2021-04-20 15:35:20|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1618932950000|2021-04-20 15:35:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618932970000|2021-04-20 15:36:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1618932990000|2021-04-20 15:36:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1618933020000|2021-04-20 15:37:00|2808.8|2802.8|2809.3|2803.3|2809.5|2803.5|2808.5|2802.5|6
1618933030000|2021-04-20 15:37:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1618933040000|2021-04-20 15:37:20|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|5
1618933050000|2021-04-20 15:37:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618933070000|2021-04-20 15:37:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618933100000|2021-04-20 15:38:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618933110000|2021-04-20 15:38:30|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1618933120000|2021-04-20 15:38:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1618933170000|2021-04-20 15:39:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618933200000|2021-04-20 15:40:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618933210000|2021-04-20 15:40:10|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618933230000|2021-04-20 15:40:30|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1618933240000|2021-04-20 15:40:40|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|2
1618933250000|2021-04-20 15:40:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|3
1618933260000|2021-04-20 15:41:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618933290000|2021-04-20 15:41:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1618933300000|2021-04-20 15:41:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1618933310000|2021-04-20 15:41:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1618933330000|2021-04-20 15:42:10|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1618933370000|2021-04-20 15:42:50|2813.3|2807.3|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|3
1618933380000|2021-04-20 15:43:00|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|3
1618933390000|2021-04-20 15:43:10|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|3
1618933400000|2021-04-20 15:43:20|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618933410000|2021-04-20 15:43:30|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618933420000|2021-04-20 15:43:40|2814.3|2808.3|2814|2808|2814.5|2808.5|2814|2808|4
1618933430000|2021-04-20 15:43:50|2814.3|2808.3|2814|2808|2814.5|2808.5|2814|2808|4
1618933450000|2021-04-20 15:44:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618933480000|2021-04-20 15:44:40|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814|2808|3
1618933490000|2021-04-20 15:44:50|2814|2808|2814|2808|2814.3|2808.3|2813.8|2807.8|5
1618933500000|2021-04-20 15:45:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1618933520000|2021-04-20 15:45:20|2813.3|2807.3|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|3
1618933540000|2021-04-20 15:45:40|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|2
1618933550000|2021-04-20 15:45:50|2811.5|2805.5|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|5
1618933560000|2021-04-20 15:46:00|2811.8|2805.8|2811|2805|2811.8|2805.8|2811|2805|6
1618933570000|2021-04-20 15:46:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1618933600000|2021-04-20 15:46:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1618933610000|2021-04-20 15:46:50|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1618933630000|2021-04-20 15:47:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1618933650000|2021-04-20 15:47:30|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|4
1618933660000|2021-04-20 15:47:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618934020000|2021-04-20 15:53:40|2811.3|2805.3|2812|2806|2812|2806|2811.3|2805.3|3
1618934040000|2021-04-20 15:54:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1618934070000|2021-04-20 15:54:30|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|7
1618934080000|2021-04-20 15:54:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1618934090000|2021-04-20 15:54:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618934100000|2021-04-20 15:55:00|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|4
1618934110000|2021-04-20 15:55:10|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.3|2806.3|6
1618934140000|2021-04-20 15:55:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|3
1618934150000|2021-04-20 15:55:50|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|5
1618934160000|2021-04-20 15:56:00|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|2
1618934170000|2021-04-20 15:56:10|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618934220000|2021-04-20 15:57:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|6
1618934350000|2021-04-20 15:59:10|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618934370000|2021-04-20 15:59:30|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618934380000|2021-04-20 15:59:40|2812.8|2806.8|2811.8|2805.8|2812.8|2806.8|2811.8|2805.8|3
1618934390000|2021-04-20 15:59:50|2812|2806|2812|2806|2812.3|2806.3|2812|2806|3
1618934430000|2021-04-20 16:00:30|2812.3|2806.3|2813|2807|2813|2807|2812.3|2806.3|2
1618934470000|2021-04-20 16:01:10|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618934480000|2021-04-20 16:01:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618934640000|2021-04-20 16:04:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1618934700000|2021-04-20 16:05:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618934740000|2021-04-20 16:05:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618934810000|2021-04-20 16:06:50|2812.3|2806.3|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|3
1618934820000|2021-04-20 16:07:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1618934930000|2021-04-20 16:08:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618934980000|2021-04-20 16:09:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812|2806|3
1618934990000|2021-04-20 16:09:50|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618935030000|2021-04-20 16:10:30|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1618935060000|2021-04-20 16:11:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618935080000|2021-04-20 16:11:20|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|3
1618935170000|2021-04-20 16:12:50|2813|2807|2813|2807|2813|2807|2813|2807|1
1618935260000|2021-04-20 16:14:20|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618935290000|2021-04-20 16:14:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618935300000|2021-04-20 16:15:00|2813|2807|2813|2807|2813.3|2807.3|2813|2807|3
1618935350000|2021-04-20 16:15:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618935360000|2021-04-20 16:16:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1618935390000|2021-04-20 16:16:30|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618935460000|2021-04-20 16:17:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1618935480000|2021-04-20 16:18:00|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1618935500000|2021-04-20 16:18:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618935560000|2021-04-20 16:19:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1618935750000|2021-04-20 16:22:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618935910000|2021-04-20 16:25:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618936000000|2021-04-20 16:26:40|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618936020000|2021-04-20 16:27:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618936040000|2021-04-20 16:27:20|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1618936060000|2021-04-20 16:27:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618936110000|2021-04-20 16:28:30|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1618936120000|2021-04-20 16:28:40|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1618936150000|2021-04-20 16:29:10|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.3|2805.3|3
1618936400000|2021-04-20 16:33:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618936410000|2021-04-20 16:33:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1618936450000|2021-04-20 16:34:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618936470000|2021-04-20 16:34:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618936540000|2021-04-20 16:35:40|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1618936580000|2021-04-20 16:36:20|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1618936600000|2021-04-20 16:36:40|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1618936660000|2021-04-20 16:37:40|2809.8|2803.8|2809.8|2803.8|2810|2804|2809.8|2803.8|3
1618936670000|2021-04-20 16:37:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1618936690000|2021-04-20 16:38:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618936730000|2021-04-20 16:38:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618936740000|2021-04-20 16:39:00|2809.8|2803.8|2809.8|2803.8|2810|2804|2809.8|2803.8|3
1618936770000|2021-04-20 16:39:30|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.3|2803.3|5
1618936780000|2021-04-20 16:39:40|2809.3|2803.3|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|3
1618936800000|2021-04-20 16:40:00|2808.8|2802.8|2808.5|2802.5|2809|2803|2808.5|2802.5|5
1618936810000|2021-04-20 16:40:10|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1618936820000|2021-04-20 16:40:20|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|3
1618936830000|2021-04-20 16:40:30|2807.8|2801.8|2808|2802|2808.3|2802.3|2807.8|2801.8|4
1618936860000|2021-04-20 16:41:00|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|2
1618936870000|2021-04-20 16:41:10|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|4
1618936880000|2021-04-20 16:41:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618936890000|2021-04-20 16:41:30|2807|2801|2806.8|2800.8|2807|2801|2806.5|2800.5|3
1618936900000|2021-04-20 16:41:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1618936910000|2021-04-20 16:41:50|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1618936920000|2021-04-20 16:42:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1618936940000|2021-04-20 16:42:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618936950000|2021-04-20 16:42:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1618936970000|2021-04-20 16:42:50|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1618936980000|2021-04-20 16:43:00|2806.8|2800.8|2807.3|2801.3|2807.8|2801.8|2806.8|2800.8|4
1618936990000|2021-04-20 16:43:10|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1618937000000|2021-04-20 16:43:20|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1618937010000|2021-04-20 16:43:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1618937020000|2021-04-20 16:43:40|2807.8|2801.8|2807.5|2801.5|2808|2802|2807.5|2801.5|4
1618937040000|2021-04-20 16:44:00|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|3
1618937050000|2021-04-20 16:44:10|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1618937080000|2021-04-20 16:44:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1618937090000|2021-04-20 16:44:50|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1618937100000|2021-04-20 16:45:00|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|3
1618937110000|2021-04-20 16:45:10|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|2
1618937120000|2021-04-20 16:45:20|2809|2803|2807.8|2801.8|2809|2803|2807.5|2801.5|8
1618937130000|2021-04-20 16:45:30|2808.8|2802.8|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|3
1618937140000|2021-04-20 16:45:40|2808|2802|2809.5|2803.5|2809.8|2803.8|2808|2802|10
1618937160000|2021-04-20 16:46:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1618937170000|2021-04-20 16:46:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618937180000|2021-04-20 16:46:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618937190000|2021-04-20 16:46:30|2809.8|2803.8|2808.8|2802.8|2809.8|2803.8|2808.5|2802.5|8
1618937200000|2021-04-20 16:46:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1618937230000|2021-04-20 16:47:10|2807.8|2801.8|2809|2803|2809|2803|2807.8|2801.8|3
1618937290000|2021-04-20 16:48:10|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618937310000|2021-04-20 16:48:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618937330000|2021-04-20 16:48:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618937340000|2021-04-20 16:49:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618937390000|2021-04-20 16:49:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1618937420000|2021-04-20 16:50:20|2808.5|2802.5|2808.8|2802.8|2809|2803|2808.5|2802.5|3
1618937430000|2021-04-20 16:50:30|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|3
1618937450000|2021-04-20 16:50:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618937490000|2021-04-20 16:51:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1618937500000|2021-04-20 16:51:40|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1618937510000|2021-04-20 16:51:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1618937520000|2021-04-20 16:52:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618937560000|2021-04-20 16:52:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1618937570000|2021-04-20 16:52:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1618937590000|2021-04-20 16:53:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618937600000|2021-04-20 16:53:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1618937630000|2021-04-20 16:53:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618937640000|2021-04-20 16:54:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1618937660000|2021-04-20 16:54:20|2808.5|2802.5|2808.8|2802.8|2809.3|2803.3|2808.5|2802.5|3
1618937670000|2021-04-20 16:54:30|2809|2803|2809|2803|2809.5|2803.5|2809|2803|3
1618937680000|2021-04-20 16:54:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618937690000|2021-04-20 16:54:50|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1618937700000|2021-04-20 16:55:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618937780000|2021-04-20 16:56:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618937940000|2021-04-20 16:59:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809|2803|7
1618937960000|2021-04-20 16:59:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|3
1618963320000|2021-04-21 00:02:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1618963630000|2021-04-21 00:07:10|2808.1|2802.1|2810.3|2804.3|2810.3|2804.3|2808.1|2802.1|2
1618963640000|2021-04-21 00:07:20|2810.6|2804.6|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|6
1618963650000|2021-04-21 00:07:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618963810000|2021-04-21 00:10:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1618963840000|2021-04-21 00:10:40|2810.5|2804.5|2811.5|2805.5|2811.5|2805.5|2810.5|2804.5|3
1618963910000|2021-04-21 00:11:50|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1618963920000|2021-04-21 00:12:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618963940000|2021-04-21 00:12:20|2812.5|2806.5|2813.1|2807.1|2813.1|2807.1|2812.5|2806.5|2
1618963980000|2021-04-21 00:13:00|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|2
1618964260000|2021-04-21 00:17:40|2813|2807|2813.4|2807.4|2813.4|2807.4|2813|2807|2
1618964280000|2021-04-21 00:18:00|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|2
1618964400000|2021-04-21 00:20:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1618964480000|2021-04-21 00:21:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1618964520000|2021-04-21 00:22:00|2813.4|2807.4|2811.4|2805.4|2813.4|2807.4|2811.4|2805.4|2
1618965320000|2021-04-21 00:35:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1618965370000|2021-04-21 00:36:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1618965430000|2021-04-21 00:37:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1618965490000|2021-04-21 00:38:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618965570000|2021-04-21 00:39:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1618965900000|2021-04-21 00:45:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1618966260000|2021-04-21 00:51:00|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1618966290000|2021-04-21 00:51:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1618966300000|2021-04-21 00:51:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1618966740000|2021-04-21 00:59:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1618966800000|2021-04-21 01:00:00|2811.6|2805.6|2811.6|2805.6|2813.1|2807.1|2811.6|2805.6|9
1618966810000|2021-04-21 01:00:10|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.4|2804.4|10
1618966820000|2021-04-21 01:00:20|2811|2805|2811.5|2805.5|2811.5|2805.5|2810.6|2804.6|5
1618966830000|2021-04-21 01:00:30|2811.6|2805.6|2812.6|2806.6|2812.6|2806.6|2811.6|2805.6|3
1618966840000|2021-04-21 01:00:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.8|2806.8|3
1618966880000|2021-04-21 01:01:20|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1618966890000|2021-04-21 01:01:30|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|4
1618966900000|2021-04-21 01:01:40|2812.9|2806.9|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|5
1618966910000|2021-04-21 01:01:50|2812.4|2806.4|2810.9|2804.9|2812.4|2806.4|2810.6|2804.6|5
1618966920000|2021-04-21 01:02:00|2811.6|2805.6|2812.9|2806.9|2812.9|2806.9|2811.6|2805.6|5
1618966930000|2021-04-21 01:02:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618966940000|2021-04-21 01:02:20|2813|2807|2813.4|2807.4|2813.4|2807.4|2813|2807|3
1618966960000|2021-04-21 01:02:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1618966970000|2021-04-21 01:02:50|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2812.9|2806.9|3
1618966980000|2021-04-21 01:03:00|2813.4|2807.4|2814.4|2808.4|2814.4|2808.4|2813.4|2807.4|3
1618966990000|2021-04-21 01:03:10|2814.1|2808.1|2812.6|2806.6|2814.1|2808.1|2812.6|2806.6|7
1618967010000|2021-04-21 01:03:30|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.6|2806.6|3
1618967030000|2021-04-21 01:03:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1618967080000|2021-04-21 01:04:40|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.4|2807.4|8
1618967100000|2021-04-21 01:05:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1618967110000|2021-04-21 01:05:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1618967170000|2021-04-21 01:06:10|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1618967220000|2021-04-21 01:07:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618967280000|2021-04-21 01:08:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1618967330000|2021-04-21 01:08:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618967340000|2021-04-21 01:09:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1618967350000|2021-04-21 01:09:10|2814.9|2808.9|2816.9|2810.9|2816.9|2810.9|2814.9|2808.9|6
1618967380000|2021-04-21 01:09:40|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1618967390000|2021-04-21 01:09:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1618967400000|2021-04-21 01:10:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1618967420000|2021-04-21 01:10:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1618967440000|2021-04-21 01:10:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1618967470000|2021-04-21 01:11:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1618967490000|2021-04-21 01:11:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1618967500000|2021-04-21 01:11:40|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.1|2811.1|7
1618967530000|2021-04-21 01:12:10|2817.5|2811.5|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|3
1618967560000|2021-04-21 01:12:40|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1618967580000|2021-04-21 01:13:00|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|3
1618967600000|2021-04-21 01:13:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1618967610000|2021-04-21 01:13:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1618967620000|2021-04-21 01:13:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1618967630000|2021-04-21 01:13:50|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|2
1618967650000|2021-04-21 01:14:10|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|2
1618967660000|2021-04-21 01:14:20|2814.5|2808.5|2814.9|2808.9|2814.9|2808.9|2814.3|2808.3|5
1618967670000|2021-04-21 01:14:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1618967680000|2021-04-21 01:14:40|2814.8|2808.8|2814.9|2808.9|2815|2809|2814.6|2808.6|5
1618967690000|2021-04-21 01:14:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1618967700000|2021-04-21 01:15:00|2815|2809|2814.4|2808.4|2815|2809|2814.4|2808.4|3
1618967710000|2021-04-21 01:15:10|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1618967720000|2021-04-21 01:15:20|2814.1|2808.1|2814.8|2808.8|2814.8|2808.8|2814.1|2808.1|4
1618967730000|2021-04-21 01:15:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1618967750000|2021-04-21 01:15:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1618967770000|2021-04-21 01:16:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1618967780000|2021-04-21 01:16:20|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1618967790000|2021-04-21 01:16:30|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1618967800000|2021-04-21 01:16:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1618967810000|2021-04-21 01:16:50|2814.9|2808.9|2814|2808|2815.1|2809.1|2814|2808|6
1618967820000|2021-04-21 01:17:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1618967830000|2021-04-21 01:17:10|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618967840000|2021-04-21 01:17:20|2813.3|2807.3|2813|2807|2813.5|2807.5|2813|2807|4
1618967850000|2021-04-21 01:17:30|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1618967860000|2021-04-21 01:17:40|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|4
1618967870000|2021-04-21 01:17:50|2812.3|2806.3|2811.4|2805.4|2812.3|2806.3|2811.4|2805.4|3
1618967880000|2021-04-21 01:18:00|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.4|2804.4|5
1618967890000|2021-04-21 01:18:10|2810.1|2804.1|2809|2803|2810.1|2804.1|2808.9|2802.9|6
1618967900000|2021-04-21 01:18:20|2809.3|2803.3|2809.4|2803.4|2809.5|2803.5|2809.3|2803.3|3
1618967910000|2021-04-21 01:18:30|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618967920000|2021-04-21 01:18:40|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1618967930000|2021-04-21 01:18:50|2810|2804|2809.4|2803.4|2810|2804|2809.4|2803.4|3
1618967940000|2021-04-21 01:19:00|2809.1|2803.1|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|6
1618967950000|2021-04-21 01:19:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1618967960000|2021-04-21 01:19:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618967970000|2021-04-21 01:19:30|2811|2805|2811.5|2805.5|2811.6|2805.6|2811|2805|4
1618967980000|2021-04-21 01:19:40|2811.6|2805.6|2811.6|2805.6|2811.9|2805.9|2811.5|2805.5|7
1618967990000|2021-04-21 01:19:50|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1618968000000|2021-04-21 01:20:00|2810.6|2804.6|2810.8|2804.8|2810.9|2804.9|2810.6|2804.6|6
1618968010000|2021-04-21 01:20:10|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1618968020000|2021-04-21 01:20:20|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|4
1618968030000|2021-04-21 01:20:30|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.5|2804.5|4
1618968040000|2021-04-21 01:20:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618968050000|2021-04-21 01:20:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1618968060000|2021-04-21 01:21:00|2811.1|2805.1|2811.1|2805.1|2811.3|2805.3|2811.1|2805.1|3
1618968070000|2021-04-21 01:21:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811|2805|4
1618968080000|2021-04-21 01:21:20|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|3
1618968090000|2021-04-21 01:21:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|3
1618968110000|2021-04-21 01:21:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.3|2805.3|6
1618968120000|2021-04-21 01:22:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618968130000|2021-04-21 01:22:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1618968140000|2021-04-21 01:22:20|2811.3|2805.3|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|3
1618968150000|2021-04-21 01:22:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618968170000|2021-04-21 01:22:50|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|4
1618968180000|2021-04-21 01:23:00|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1618968190000|2021-04-21 01:23:10|2812|2806|2812|2806|2812.3|2806.3|2812|2806|3
1618968200000|2021-04-21 01:23:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618968210000|2021-04-21 01:23:30|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|4
1618968230000|2021-04-21 01:23:50|2812.1|2806.1|2812.3|2806.3|2812.3|2806.3|2812.1|2806.1|2
1618968240000|2021-04-21 01:24:00|2812|2806|2811.9|2805.9|2812|2806|2811.8|2805.8|3
1618968250000|2021-04-21 01:24:10|2811.8|2805.8|2811|2805|2811.8|2805.8|2811|2805|3
1618968260000|2021-04-21 01:24:20|2811.3|2805.3|2811.4|2805.4|2811.4|2805.4|2811.3|2805.3|2
1618968280000|2021-04-21 01:24:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618968290000|2021-04-21 01:24:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618968300000|2021-04-21 01:25:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1618968330000|2021-04-21 01:25:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618968350000|2021-04-21 01:25:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618968360000|2021-04-21 01:26:00|2811.5|2805.5|2811.5|2805.5|2811.6|2805.6|2811.5|2805.5|3
1618968370000|2021-04-21 01:26:10|2811.1|2805.1|2811|2805|2811.1|2805.1|2811|2805|2
1618968380000|2021-04-21 01:26:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618968390000|2021-04-21 01:26:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1618968400000|2021-04-21 01:26:40|2811.8|2805.8|2811.6|2805.6|2811.8|2805.8|2811.6|2805.6|2
1618968410000|2021-04-21 01:26:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618968420000|2021-04-21 01:27:00|2810.8|2804.8|2811.4|2805.4|2811.4|2805.4|2810.8|2804.8|3
1618968430000|2021-04-21 01:27:10|2811.3|2805.3|2811.4|2805.4|2811.4|2805.4|2811.3|2805.3|2
1618968460000|2021-04-21 01:27:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618968470000|2021-04-21 01:27:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1618968480000|2021-04-21 01:28:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1618968490000|2021-04-21 01:28:10|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1618968510000|2021-04-21 01:28:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618968520000|2021-04-21 01:28:40|2811.8|2805.8|2811.6|2805.6|2811.8|2805.8|2811.6|2805.6|2
1618968600000|2021-04-21 01:30:00|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|3
1618968610000|2021-04-21 01:30:10|2810.3|2804.3|2808.6|2802.6|2810.3|2804.3|2808.5|2802.5|8
1618968620000|2021-04-21 01:30:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1618968630000|2021-04-21 01:30:30|2808.4|2802.4|2808.4|2802.4|2808.6|2802.6|2808|2802|6
1618968640000|2021-04-21 01:30:40|2808.6|2802.6|2809.8|2803.8|2809.8|2803.8|2808.6|2802.6|4
1618968650000|2021-04-21 01:30:50|2809.6|2803.6|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|3
1618968660000|2021-04-21 01:31:00|2810|2804|2811.1|2805.1|2811.1|2805.1|2810|2804|4
1618968690000|2021-04-21 01:31:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618968710000|2021-04-21 01:31:50|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1618968720000|2021-04-21 01:32:00|2810.3|2804.3|2810.1|2804.1|2810.3|2804.3|2810.1|2804.1|2
1618968730000|2021-04-21 01:32:10|2809.9|2803.9|2809.3|2803.3|2809.9|2803.9|2809.3|2803.3|3
1618968750000|2021-04-21 01:32:30|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1618968760000|2021-04-21 01:32:40|2809.5|2803.5|2810.5|2804.5|2810.5|2804.5|2809.5|2803.5|3
1618968770000|2021-04-21 01:32:50|2809.6|2803.6|2810.5|2804.5|2810.9|2804.9|2809.6|2803.6|6
1618968780000|2021-04-21 01:33:00|2811.4|2805.4|2809.6|2803.6|2811.4|2805.4|2809.6|2803.6|7
1618968790000|2021-04-21 01:33:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618968800000|2021-04-21 01:33:20|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|3
1618968810000|2021-04-21 01:33:30|2811.3|2805.3|2810.9|2804.9|2811.3|2805.3|2810.9|2804.9|2
1618968820000|2021-04-21 01:33:40|2811.1|2805.1|2811.3|2805.3|2811.4|2805.4|2811.1|2805.1|3
1618968830000|2021-04-21 01:33:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1618968840000|2021-04-21 01:34:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618968850000|2021-04-21 01:34:10|2810.9|2804.9|2810.8|2804.8|2810.9|2804.9|2810.8|2804.8|2
1618968900000|2021-04-21 01:35:00|2810.5|2804.5|2809.9|2803.9|2810.5|2804.5|2809.9|2803.9|3
1618968910000|2021-04-21 01:35:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|4
1618968920000|2021-04-21 01:35:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618968930000|2021-04-21 01:35:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618968940000|2021-04-21 01:35:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1618968960000|2021-04-21 01:36:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618968970000|2021-04-21 01:36:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618968980000|2021-04-21 01:36:20|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1618968990000|2021-04-21 01:36:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1618969000000|2021-04-21 01:36:40|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1618969010000|2021-04-21 01:36:50|2810.3|2804.3|2810.1|2804.1|2810.3|2804.3|2810|2804|3
1618969020000|2021-04-21 01:37:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1618969040000|2021-04-21 01:37:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1618969060000|2021-04-21 01:37:40|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|3
1618969070000|2021-04-21 01:37:50|2811|2805|2811.1|2805.1|2811.1|2805.1|2811|2805|2
1618969090000|2021-04-21 01:38:10|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1618969100000|2021-04-21 01:38:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618969130000|2021-04-21 01:38:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618969160000|2021-04-21 01:39:20|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|3
1618969200000|2021-04-21 01:40:00|2811.9|2805.9|2810|2804|2811.9|2805.9|2810|2804|6
1618969220000|2021-04-21 01:40:20|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|2
1618969230000|2021-04-21 01:40:30|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.8|2802.8|5
1618969250000|2021-04-21 01:40:50|2808.9|2802.9|2808.8|2802.8|2809.1|2803.1|2808.8|2802.8|6
1618969260000|2021-04-21 01:41:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618969270000|2021-04-21 01:41:10|2808.3|2802.3|2808.4|2802.4|2808.4|2802.4|2808.3|2802.3|2
1618969300000|2021-04-21 01:41:40|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1618969310000|2021-04-21 01:41:50|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|5
1618969320000|2021-04-21 01:42:00|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.5|2802.5|4
1618969330000|2021-04-21 01:42:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1618969360000|2021-04-21 01:42:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618969370000|2021-04-21 01:42:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1618969380000|2021-04-21 01:43:00|2809.1|2803.1|2808.3|2802.3|2809.1|2803.1|2808.3|2802.3|4
1618969390000|2021-04-21 01:43:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1618969400000|2021-04-21 01:43:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1618969430000|2021-04-21 01:43:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618969450000|2021-04-21 01:44:10|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1618969460000|2021-04-21 01:44:20|2807.9|2801.9|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|3
1618969470000|2021-04-21 01:44:30|2807.5|2801.5|2808.8|2802.8|2809.1|2803.1|2807.5|2801.5|11
1618969480000|2021-04-21 01:44:40|2808.5|2802.5|2808.4|2802.4|2808.5|2802.5|2808.4|2802.4|2
1618969490000|2021-04-21 01:44:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1618969500000|2021-04-21 01:45:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618969540000|2021-04-21 01:45:40|2808.5|2802.5|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|3
1618969550000|2021-04-21 01:45:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618969560000|2021-04-21 01:46:00|2808.1|2802.1|2808.3|2802.3|2808.5|2802.5|2808.1|2802.1|4
1618969570000|2021-04-21 01:46:10|2808.5|2802.5|2808.6|2802.6|2809|2803|2808.5|2802.5|8
1618969580000|2021-04-21 01:46:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.3|2802.3|5
1618969620000|2021-04-21 01:47:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618969640000|2021-04-21 01:47:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1618969650000|2021-04-21 01:47:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618969670000|2021-04-21 01:47:50|2809.1|2803.1|2809.1|2803.1|2809.3|2803.3|2809.1|2803.1|3
1618969680000|2021-04-21 01:48:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618969690000|2021-04-21 01:48:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618969700000|2021-04-21 01:48:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618969710000|2021-04-21 01:48:30|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|3
1618969730000|2021-04-21 01:48:50|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1618969760000|2021-04-21 01:49:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1618969770000|2021-04-21 01:49:30|2809.5|2803.5|2809.4|2803.4|2809.5|2803.5|2809.4|2803.4|2
1618969780000|2021-04-21 01:49:40|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.4|2803.4|3
1618969800000|2021-04-21 01:50:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618969810000|2021-04-21 01:50:10|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|3
1618969820000|2021-04-21 01:50:20|2809.3|2803.3|2808.9|2802.9|2809.3|2803.3|2808.9|2802.9|3
1618969860000|2021-04-21 01:51:00|2809.1|2803.1|2809|2803|2809.1|2803.1|2808.9|2802.9|5
1618969920000|2021-04-21 01:52:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|4
1618969940000|2021-04-21 01:52:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1618969970000|2021-04-21 01:52:50|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1618970010000|2021-04-21 01:53:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1618970020000|2021-04-21 01:53:40|2808.6|2802.6|2809|2803|2809|2803|2808.6|2802.6|2
1618970030000|2021-04-21 01:53:50|2808.6|2802.6|2808.9|2802.9|2809|2803|2808.6|2802.6|3
1618970050000|2021-04-21 01:54:10|2809|2803|2808.9|2802.9|2809|2803|2808.9|2802.9|4
1618970060000|2021-04-21 01:54:20|2809|2803|2809|2803|2809|2803|2808.9|2802.9|5
1618970070000|2021-04-21 01:54:30|2808.9|2802.9|2809|2803|2809|2803|2808.9|2802.9|4
1618970080000|2021-04-21 01:54:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1618970110000|2021-04-21 01:55:10|2808.4|2802.4|2808.5|2802.5|2808.8|2802.8|2808.4|2802.4|3
1618970140000|2021-04-21 01:55:40|2808.3|2802.3|2808|2802|2808.5|2802.5|2808|2802|3
1618970160000|2021-04-21 01:56:00|2807.6|2801.6|2807.5|2801.5|2807.6|2801.6|2807.5|2801.5|2
1618970170000|2021-04-21 01:56:10|2806.9|2800.9|2806.8|2800.8|2806.9|2800.9|2806.4|2800.4|9
1618970180000|2021-04-21 01:56:20|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|4
1618970190000|2021-04-21 01:56:30|2807.3|2801.3|2806.9|2800.9|2807.3|2801.3|2806.9|2800.9|2
1618970200000|2021-04-21 01:56:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618970220000|2021-04-21 01:57:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618970230000|2021-04-21 01:57:10|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1618970240000|2021-04-21 01:57:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1618970250000|2021-04-21 01:57:30|2807.8|2801.8|2808.1|2802.1|2808.3|2802.3|2807.8|2801.8|6
1618970280000|2021-04-21 01:58:00|2808|2802|2808|2802|2808.3|2802.3|2808|2802|5
1618970290000|2021-04-21 01:58:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|5
1618970300000|2021-04-21 01:58:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1618970390000|2021-04-21 01:59:50|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|3
1618970400000|2021-04-21 02:00:00|2806.5|2800.5|2805.9|2799.9|2806.5|2800.5|2805.4|2799.4|8
1618970410000|2021-04-21 02:00:10|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2804.8|2798.8|6
1618970420000|2021-04-21 02:00:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1618970430000|2021-04-21 02:00:30|2805.4|2799.4|2805.6|2799.6|2806|2800|2805.4|2799.4|4
1618970440000|2021-04-21 02:00:40|2805.4|2799.4|2805.5|2799.5|2805.5|2799.5|2805.4|2799.4|4
1618970460000|2021-04-21 02:01:00|2805.3|2799.3|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|5
1618970470000|2021-04-21 02:01:10|2804.9|2798.9|2804.5|2798.5|2804.9|2798.9|2804.4|2798.4|8
1618970490000|2021-04-21 02:01:30|2804.1|2798.1|2805.4|2799.4|2805.4|2799.4|2804.1|2798.1|6
1618970500000|2021-04-21 02:01:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1618970510000|2021-04-21 02:01:50|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1618970520000|2021-04-21 02:02:00|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1618970560000|2021-04-21 02:02:40|2805.9|2799.9|2806|2800|2806.3|2800.3|2805.9|2799.9|3
1618970570000|2021-04-21 02:02:50|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1618970600000|2021-04-21 02:03:20|2805.4|2799.4|2806|2800|2806|2800|2805.4|2799.4|5
1618970610000|2021-04-21 02:03:30|2805.9|2799.9|2805.6|2799.6|2806|2800|2805.6|2799.6|3
1618970620000|2021-04-21 02:03:40|2805.4|2799.4|2805.9|2799.9|2806|2800|2805.4|2799.4|8
1618970630000|2021-04-21 02:03:50|2805.6|2799.6|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|9
1618970640000|2021-04-21 02:04:00|2805.1|2799.1|2804.9|2798.9|2805.4|2799.4|2804.4|2798.4|14
1618970650000|2021-04-21 02:04:10|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|5
1618970660000|2021-04-21 02:04:20|2804.9|2798.9|2805.4|2799.4|2805.8|2799.8|2804.9|2798.9|5
1618970670000|2021-04-21 02:04:30|2805.8|2799.8|2804.6|2798.6|2805.8|2799.8|2804.6|2798.6|4
1618970680000|2021-04-21 02:04:40|2804.4|2798.4|2805.3|2799.3|2805.4|2799.4|2804.4|2798.4|7
1618970690000|2021-04-21 02:04:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618970700000|2021-04-21 02:05:00|2804.6|2798.6|2804.1|2798.1|2805.1|2799.1|2804.1|2798.1|7
1618970710000|2021-04-21 02:05:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|3
1618970720000|2021-04-21 02:05:20|2803.9|2797.9|2805.3|2799.3|2805.3|2799.3|2803.9|2797.9|11
1618970750000|2021-04-21 02:05:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1618970760000|2021-04-21 02:06:00|2805.9|2799.9|2805.9|2799.9|2806|2800|2805.4|2799.4|7
1618970770000|2021-04-21 02:06:10|2805.6|2799.6|2806.9|2800.9|2807.4|2801.4|2805.4|2799.4|14
1618970780000|2021-04-21 02:06:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|4
1618970790000|2021-04-21 02:06:30|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1618970800000|2021-04-21 02:06:40|2806.4|2800.4|2806.6|2800.6|2807.1|2801.1|2805.9|2799.9|12
1618970810000|2021-04-21 02:06:50|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|4
1618970820000|2021-04-21 02:07:00|2806.4|2800.4|2806.8|2800.8|2807.3|2801.3|2806.4|2800.4|11
1618970830000|2021-04-21 02:07:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1618970860000|2021-04-21 02:07:40|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1618970910000|2021-04-21 02:08:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1618970920000|2021-04-21 02:08:40|2806.3|2800.3|2806.1|2800.1|2806.3|2800.3|2806.1|2800.1|2
1618970970000|2021-04-21 02:09:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1618970980000|2021-04-21 02:09:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618970990000|2021-04-21 02:09:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1618971000000|2021-04-21 02:10:00|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1618971010000|2021-04-21 02:10:10|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|4
1618971020000|2021-04-21 02:10:20|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|3
1618971030000|2021-04-21 02:10:30|2805.4|2799.4|2806|2800|2806.3|2800.3|2805.4|2799.4|4
1618971040000|2021-04-21 02:10:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618971050000|2021-04-21 02:10:50|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1618971060000|2021-04-21 02:11:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618971070000|2021-04-21 02:11:10|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1618971080000|2021-04-21 02:11:20|2806.1|2800.1|2806.3|2800.3|2806.3|2800.3|2806.1|2800.1|2
1618971100000|2021-04-21 02:11:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1618971120000|2021-04-21 02:12:00|2805.9|2799.9|2805.9|2799.9|2806|2800|2805.9|2799.9|3
1618971130000|2021-04-21 02:12:10|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1618971140000|2021-04-21 02:12:20|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|5
1618971150000|2021-04-21 02:12:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1618971160000|2021-04-21 02:12:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618971170000|2021-04-21 02:12:50|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|2
1618971200000|2021-04-21 02:13:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1618971220000|2021-04-21 02:13:40|2806|2800|2806.1|2800.1|2806.1|2800.1|2806|2800|2
1618971230000|2021-04-21 02:13:50|2806.5|2800.5|2806.9|2800.9|2806.9|2800.9|2806.5|2800.5|2
1618971260000|2021-04-21 02:14:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618971290000|2021-04-21 02:14:50|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|3
1618971420000|2021-04-21 02:17:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1618971460000|2021-04-21 02:17:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618971740000|2021-04-21 02:22:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1618971790000|2021-04-21 02:23:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618971820000|2021-04-21 02:23:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1618971930000|2021-04-21 02:25:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1618972040000|2021-04-21 02:27:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1618972090000|2021-04-21 02:28:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1618972150000|2021-04-21 02:29:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1618972200000|2021-04-21 02:30:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1618972210000|2021-04-21 02:30:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618972220000|2021-04-21 02:30:20|2807.4|2801.4|2808.6|2802.6|2808.6|2802.6|2807.4|2801.4|3
1618972230000|2021-04-21 02:30:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1618972240000|2021-04-21 02:30:40|2808.8|2802.8|2808.6|2802.6|2808.8|2802.8|2808.6|2802.6|2
1618972260000|2021-04-21 02:31:00|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1618972280000|2021-04-21 02:31:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618972300000|2021-04-21 02:31:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618972330000|2021-04-21 02:32:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618972370000|2021-04-21 02:32:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1618972400000|2021-04-21 02:33:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618972480000|2021-04-21 02:34:40|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|3
1618972490000|2021-04-21 02:34:50|2809.1|2803.1|2809.3|2803.3|2809.3|2803.3|2809.1|2803.1|2
1618972500000|2021-04-21 02:35:00|2810.6|2804.6|2810.3|2804.3|2810.6|2804.6|2810.3|2804.3|2
1618972610000|2021-04-21 02:36:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1618972660000|2021-04-21 02:37:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618972730000|2021-04-21 02:38:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1618972800000|2021-04-21 02:40:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618972870000|2021-04-21 02:41:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1618972880000|2021-04-21 02:41:20|2810.1|2804.1|2809.3|2803.3|2810.1|2804.1|2809.3|2803.3|4
1618972910000|2021-04-21 02:41:50|2808.8|2802.8|2808.9|2802.9|2809.1|2803.1|2808.5|2802.5|4
1618973000000|2021-04-21 02:43:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1618973040000|2021-04-21 02:44:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618973200000|2021-04-21 02:46:40|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1618973290000|2021-04-21 02:48:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1618973320000|2021-04-21 02:48:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618973460000|2021-04-21 02:51:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1618973520000|2021-04-21 02:52:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618973530000|2021-04-21 02:52:10|2811.4|2805.4|2811.3|2805.3|2811.4|2805.4|2811.1|2805.1|3
1618973550000|2021-04-21 02:52:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618973560000|2021-04-21 02:52:40|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1618973570000|2021-04-21 02:52:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1618973630000|2021-04-21 02:53:50|2811.1|2805.1|2811.3|2805.3|2811.3|2805.3|2811.1|2805.1|2
1618973660000|2021-04-21 02:54:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618973690000|2021-04-21 02:54:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618973770000|2021-04-21 02:56:10|2811.5|2805.5|2811.4|2805.4|2811.5|2805.5|2811.4|2805.4|2
1618973800000|2021-04-21 02:56:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1618973820000|2021-04-21 02:57:00|2811.3|2805.3|2811.1|2805.1|2811.3|2805.3|2811.1|2805.1|2
1618973830000|2021-04-21 02:57:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618973880000|2021-04-21 02:58:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618973890000|2021-04-21 02:58:10|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1618973900000|2021-04-21 02:58:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618973910000|2021-04-21 02:58:30|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1618973950000|2021-04-21 02:59:10|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1618973960000|2021-04-21 02:59:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1618973990000|2021-04-21 02:59:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618974000000|2021-04-21 03:00:00|2810.3|2804.3|2809.1|2803.1|2810.3|2804.3|2808.9|2802.9|9
1618974010000|2021-04-21 03:00:10|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1618974020000|2021-04-21 03:00:20|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1618974030000|2021-04-21 03:00:30|2809.5|2803.5|2809.6|2803.6|2809.8|2803.8|2809.5|2803.5|3
1618974060000|2021-04-21 03:01:00|2809.9|2803.9|2809.8|2803.8|2809.9|2803.9|2809.6|2803.6|3
1618974070000|2021-04-21 03:01:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1618974080000|2021-04-21 03:01:20|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1618974110000|2021-04-21 03:01:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1618974170000|2021-04-21 03:02:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618974200000|2021-04-21 03:03:20|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1618974250000|2021-04-21 03:04:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1618974290000|2021-04-21 03:04:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618974620000|2021-04-21 03:10:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1618974660000|2021-04-21 03:11:00|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|2
1618974700000|2021-04-21 03:11:40|2810.4|2804.4|2811|2805|2811|2805|2810.4|2804.4|2
1618974710000|2021-04-21 03:11:50|2811.3|2805.3|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|4
1618974720000|2021-04-21 03:12:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1618974730000|2021-04-21 03:12:10|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1618974740000|2021-04-21 03:12:20|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|4
1618974750000|2021-04-21 03:12:30|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1618974760000|2021-04-21 03:12:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1618974770000|2021-04-21 03:12:50|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1618974780000|2021-04-21 03:13:00|2811.6|2805.6|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|4
1618974790000|2021-04-21 03:13:10|2811.8|2805.8|2811.6|2805.6|2811.8|2805.8|2811.6|2805.6|2
1618974800000|2021-04-21 03:13:20|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1618974810000|2021-04-21 03:13:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618974830000|2021-04-21 03:13:50|2811.4|2805.4|2811.4|2805.4|2811.5|2805.5|2811.4|2805.4|3
1618974900000|2021-04-21 03:15:00|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|2
1618975000000|2021-04-21 03:16:40|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1618975010000|2021-04-21 03:16:50|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1618975170000|2021-04-21 03:19:30|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1618975230000|2021-04-21 03:20:30|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|2
1618975290000|2021-04-21 03:21:30|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1618975300000|2021-04-21 03:21:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618975350000|2021-04-21 03:22:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618975370000|2021-04-21 03:22:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618975420000|2021-04-21 03:23:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1618975440000|2021-04-21 03:24:00|2810|2804|2809.3|2803.3|2810|2804|2809.3|2803.3|4
1618975450000|2021-04-21 03:24:10|2809.5|2803.5|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|3
1618975490000|2021-04-21 03:24:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1618975510000|2021-04-21 03:25:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618975550000|2021-04-21 03:25:50|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|3
1618975580000|2021-04-21 03:26:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618975590000|2021-04-21 03:26:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1618975700000|2021-04-21 03:28:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618975720000|2021-04-21 03:28:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618975730000|2021-04-21 03:28:50|2809.8|2803.8|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|2
1618975760000|2021-04-21 03:29:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1618975790000|2021-04-21 03:29:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618975800000|2021-04-21 03:30:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1618975870000|2021-04-21 03:31:10|2810.6|2804.6|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1618975900000|2021-04-21 03:31:40|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1618975920000|2021-04-21 03:32:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1618976190000|2021-04-21 03:36:30|2810.6|2804.6|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|3
1618976210000|2021-04-21 03:36:50|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1618976230000|2021-04-21 03:37:10|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|2
1618976240000|2021-04-21 03:37:20|2810.8|2804.8|2810.4|2804.4|2810.8|2804.8|2810.4|2804.4|2
1618976250000|2021-04-21 03:37:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618976260000|2021-04-21 03:37:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1618976280000|2021-04-21 03:38:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618976290000|2021-04-21 03:38:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1618976310000|2021-04-21 03:38:30|2810.5|2804.5|2810.4|2804.4|2810.8|2804.8|2810.4|2804.4|3
1618976320000|2021-04-21 03:38:40|2810.8|2804.8|2810.4|2804.4|2810.8|2804.8|2810.1|2804.1|4
1618976330000|2021-04-21 03:38:50|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2809.9|2803.9|6
1618976350000|2021-04-21 03:39:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618976360000|2021-04-21 03:39:20|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1618976630000|2021-04-21 03:43:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618976910000|2021-04-21 03:48:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1618977290000|2021-04-21 03:54:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618977440000|2021-04-21 03:57:20|2811.5|2805.5|2811.9|2805.9|2811.9|2805.9|2811.5|2805.5|2
1618977470000|2021-04-21 03:57:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618977640000|2021-04-21 04:00:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1618977660000|2021-04-21 04:01:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1618977700000|2021-04-21 04:01:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618977810000|2021-04-21 04:03:30|2813.4|2807.4|2812.4|2806.4|2813.4|2807.4|2812.4|2806.4|2
1618977860000|2021-04-21 04:04:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618977920000|2021-04-21 04:05:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1618977980000|2021-04-21 04:06:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1618978030000|2021-04-21 04:07:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618978200000|2021-04-21 04:10:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1618978220000|2021-04-21 04:10:20|2814.1|2808.1|2813|2807|2814.1|2808.1|2813|2807|3
1618978520000|2021-04-21 04:15:20|2813.8|2807.8|2813.4|2807.4|2813.8|2807.8|2813.4|2807.4|4
1618978540000|2021-04-21 04:15:40|2813.5|2807.5|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|3
1618978550000|2021-04-21 04:15:50|2813.8|2807.8|2813.4|2807.4|2813.8|2807.8|2813.4|2807.4|2
1618978610000|2021-04-21 04:16:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618978830000|2021-04-21 04:20:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1618979360000|2021-04-21 04:29:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1618979390000|2021-04-21 04:29:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618979400000|2021-04-21 04:30:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1618979410000|2021-04-21 04:30:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1618979420000|2021-04-21 04:30:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1618979480000|2021-04-21 04:31:20|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|2
1618979540000|2021-04-21 04:32:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1618979640000|2021-04-21 04:34:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1618979650000|2021-04-21 04:34:10|2813.1|2807.1|2812.6|2806.6|2813.3|2807.3|2812.6|2806.6|3
1618979660000|2021-04-21 04:34:20|2813.1|2807.1|2812.6|2806.6|2813.3|2807.3|2812.6|2806.6|3
1618979670000|2021-04-21 04:34:30|2813.3|2807.3|2812.6|2806.6|2813.3|2807.3|2812.6|2806.6|2
1618979730000|2021-04-21 04:35:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1618979820000|2021-04-21 04:37:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1618979840000|2021-04-21 04:37:20|2812.3|2806.3|2811.9|2805.9|2812.3|2806.3|2811.6|2805.6|4
1618979940000|2021-04-21 04:39:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618979990000|2021-04-21 04:39:50|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|2
1618980020000|2021-04-21 04:40:20|2811.9|2805.9|2811.1|2805.1|2811.9|2805.9|2811.1|2805.1|2
1618980030000|2021-04-21 04:40:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1618980040000|2021-04-21 04:40:40|2811.1|2805.1|2811.5|2805.5|2811.5|2805.5|2811.1|2805.1|2
1618980050000|2021-04-21 04:40:50|2811.1|2805.1|2811.5|2805.5|2811.5|2805.5|2811.1|2805.1|2
1618980060000|2021-04-21 04:41:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1618980100000|2021-04-21 04:41:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1618980180000|2021-04-21 04:43:00|2811.6|2805.6|2811.3|2805.3|2813.6|2807.6|2811.3|2805.3|7
1618980190000|2021-04-21 04:43:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1618980300000|2021-04-21 04:45:00|2811.5|2805.5|2811|2805|2811.8|2805.8|2811|2805|5
1618980340000|2021-04-21 04:45:40|2811.4|2805.4|2811.5|2805.5|2811.6|2805.6|2811.4|2805.4|3
1618980380000|2021-04-21 04:46:20|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.4|2804.4|4
1618980460000|2021-04-21 04:47:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618980640000|2021-04-21 04:50:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618980650000|2021-04-21 04:50:50|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1618980740000|2021-04-21 04:52:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618980750000|2021-04-21 04:52:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618980800000|2021-04-21 04:53:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1618980820000|2021-04-21 04:53:40|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.4|2804.4|4
1618980880000|2021-04-21 04:54:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1618981040000|2021-04-21 04:57:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618981140000|2021-04-21 04:59:00|2810.9|2804.9|2809.1|2803.1|2810.9|2804.9|2809.1|2803.1|2
1618981160000|2021-04-21 04:59:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1618981180000|2021-04-21 04:59:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618981220000|2021-04-21 05:00:20|2808.6|2802.6|2808.6|2802.6|2809.1|2803.1|2808.4|2802.4|6
1618981230000|2021-04-21 05:00:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1618981270000|2021-04-21 05:01:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618981520000|2021-04-21 05:05:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618981570000|2021-04-21 05:06:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1618981590000|2021-04-21 05:06:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1618981660000|2021-04-21 05:07:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1618981700000|2021-04-21 05:08:20|2806.4|2800.4|2805|2799|2806.4|2800.4|2805|2799|2
1618981710000|2021-04-21 05:08:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618981750000|2021-04-21 05:09:10|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1618981930000|2021-04-21 05:12:10|2805.1|2799.1|2805.5|2799.5|2805.5|2799.5|2805.1|2799.1|2
1618981940000|2021-04-21 05:12:20|2805.6|2799.6|2806|2800|2806|2800|2805.6|2799.6|2
1618981990000|2021-04-21 05:13:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1618982000000|2021-04-21 05:13:20|2806.3|2800.3|2806.6|2800.6|2806.6|2800.6|2806.3|2800.3|2
1618982440000|2021-04-21 05:20:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1618982510000|2021-04-21 05:21:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1618982520000|2021-04-21 05:22:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618982530000|2021-04-21 05:22:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1618982540000|2021-04-21 05:22:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1618982570000|2021-04-21 05:22:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1618982580000|2021-04-21 05:23:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618982590000|2021-04-21 05:23:10|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1618982600000|2021-04-21 05:23:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1618982630000|2021-04-21 05:23:50|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1618982720000|2021-04-21 05:25:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618982730000|2021-04-21 05:25:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1618982830000|2021-04-21 05:27:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618982840000|2021-04-21 05:27:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618982850000|2021-04-21 05:27:30|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1618982940000|2021-04-21 05:29:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1618982950000|2021-04-21 05:29:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1618983000000|2021-04-21 05:30:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1618983010000|2021-04-21 05:30:10|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1618983020000|2021-04-21 05:30:20|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1618983030000|2021-04-21 05:30:30|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|3
1618983040000|2021-04-21 05:30:40|2807.6|2801.6|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|3
1618983050000|2021-04-21 05:30:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1618983060000|2021-04-21 05:31:00|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1618983080000|2021-04-21 05:31:20|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1618983090000|2021-04-21 05:31:30|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.9|2800.9|3
1618983100000|2021-04-21 05:31:40|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2806.9|2800.9|4
1618983110000|2021-04-21 05:31:50|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1618983120000|2021-04-21 05:32:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1618983130000|2021-04-21 05:32:10|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|3
1618983140000|2021-04-21 05:32:20|2806.6|2800.6|2806|2800|2806.6|2800.6|2805.8|2799.8|4
1618983150000|2021-04-21 05:32:30|2805.6|2799.6|2805.6|2799.6|2806|2800|2805.6|2799.6|3
1618983160000|2021-04-21 05:32:40|2805.8|2799.8|2806|2800|2806.3|2800.3|2805.6|2799.6|6
1618983220000|2021-04-21 05:33:40|2805.6|2799.6|2806|2800|2806|2800|2805.6|2799.6|2
1618983330000|2021-04-21 05:35:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1618983380000|2021-04-21 05:36:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1618983390000|2021-04-21 05:36:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1618983420000|2021-04-21 05:37:00|2807.9|2801.9|2808.3|2802.3|2808.3|2802.3|2807.9|2801.9|2
1618983430000|2021-04-21 05:37:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618983500000|2021-04-21 05:38:20|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1618983510000|2021-04-21 05:38:30|2809.4|2803.4|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|2
1618983520000|2021-04-21 05:38:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1618983620000|2021-04-21 05:40:20|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|2
1618983630000|2021-04-21 05:40:30|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1618983640000|2021-04-21 05:40:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618983650000|2021-04-21 05:40:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618983710000|2021-04-21 05:41:50|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1618983820000|2021-04-21 05:43:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618983830000|2021-04-21 05:43:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618983840000|2021-04-21 05:44:00|2808.5|2802.5|2809.1|2803.1|2809.1|2803.1|2808.5|2802.5|3
1618983890000|2021-04-21 05:44:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618983910000|2021-04-21 05:45:10|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1618983920000|2021-04-21 05:45:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618983930000|2021-04-21 05:45:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1618983970000|2021-04-21 05:46:10|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|2
1618983980000|2021-04-21 05:46:20|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|2
1618984040000|2021-04-21 05:47:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1618984150000|2021-04-21 05:49:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1618984170000|2021-04-21 05:49:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618984180000|2021-04-21 05:49:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618984220000|2021-04-21 05:50:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1618984270000|2021-04-21 05:51:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1618984300000|2021-04-21 05:51:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1618984310000|2021-04-21 05:51:50|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1618984330000|2021-04-21 05:52:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1618984370000|2021-04-21 05:52:50|2806.3|2800.3|2805.9|2799.9|2806.3|2800.3|2805.9|2799.9|3
1618984380000|2021-04-21 05:53:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1618984390000|2021-04-21 05:53:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1618984400000|2021-04-21 05:53:20|2806|2800|2806.1|2800.1|2806.1|2800.1|2806|2800|2
1618984410000|2021-04-21 05:53:30|2805.8|2799.8|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|3
1618984420000|2021-04-21 05:53:40|2805.6|2799.6|2805.4|2799.4|2806.3|2800.3|2805.4|2799.4|8
1618984430000|2021-04-21 05:53:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1618984490000|2021-04-21 05:54:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1618984500000|2021-04-21 05:55:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1618984510000|2021-04-21 05:55:10|2806|2800|2805.8|2799.8|2806|2800|2805.8|2799.8|2
1618984540000|2021-04-21 05:55:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618984590000|2021-04-21 05:56:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1618984600000|2021-04-21 05:56:40|2806|2800|2805.9|2799.9|2806|2800|2805.9|2799.9|2
1618984640000|2021-04-21 05:57:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1618984660000|2021-04-21 05:57:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1618984680000|2021-04-21 05:58:00|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1618984780000|2021-04-21 05:59:40|2805.6|2799.6|2805.5|2799.5|2805.6|2799.6|2805.5|2799.5|2
1618984790000|2021-04-21 05:59:50|2805.3|2799.3|2805.1|2799.1|2805.3|2799.3|2805.1|2799.1|2
1618984810000|2021-04-21 06:00:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618984880000|2021-04-21 06:01:20|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1618984900000|2021-04-21 06:01:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618984920000|2021-04-21 06:02:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1618984930000|2021-04-21 06:02:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1618984950000|2021-04-21 06:02:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1618984960000|2021-04-21 06:02:40|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1618985010000|2021-04-21 06:03:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1618985050000|2021-04-21 06:04:10|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1618985080000|2021-04-21 06:04:40|2805.4|2799.4|2805.8|2799.8|2805.8|2799.8|2805.4|2799.4|2
1618985110000|2021-04-21 06:05:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1618985140000|2021-04-21 06:05:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1618985150000|2021-04-21 06:05:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1618985220000|2021-04-21 06:07:00|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1618985230000|2021-04-21 06:07:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1618985290000|2021-04-21 06:08:10|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1618985300000|2021-04-21 06:08:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1618985310000|2021-04-21 06:08:30|2807.1|2801.1|2807.5|2801.5|2807.5|2801.5|2807.1|2801.1|4
1618985320000|2021-04-21 06:08:40|2807.9|2801.9|2808.3|2802.3|2808.3|2802.3|2807.9|2801.9|3
1618985350000|2021-04-21 06:09:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618985370000|2021-04-21 06:09:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618985380000|2021-04-21 06:09:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618985390000|2021-04-21 06:09:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1618985400000|2021-04-21 06:10:00|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1618985450000|2021-04-21 06:10:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1618985510000|2021-04-21 06:11:50|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1618985530000|2021-04-21 06:12:10|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1618985540000|2021-04-21 06:12:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1618985550000|2021-04-21 06:12:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618985560000|2021-04-21 06:12:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1618985570000|2021-04-21 06:12:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1618985610000|2021-04-21 06:13:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1618985620000|2021-04-21 06:13:40|2807.8|2801.8|2807.9|2801.9|2808|2802|2807.8|2801.8|4
1618985640000|2021-04-21 06:14:00|2808.3|2802.3|2808.9|2802.9|2808.9|2802.9|2808.3|2802.3|3
1618985650000|2021-04-21 06:14:10|2809.1|2803.1|2809.3|2803.3|2809.6|2803.6|2809.1|2803.1|5
1618985670000|2021-04-21 06:14:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1618985680000|2021-04-21 06:14:40|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|2
1618985690000|2021-04-21 06:14:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618985780000|2021-04-21 06:16:20|2810|2804|2810|2804|2810|2804|2810|2804|1
1618985800000|2021-04-21 06:16:40|2809.9|2803.9|2809|2803|2809.9|2803.9|2809|2803|3
1618985860000|2021-04-21 06:17:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|3
1618985890000|2021-04-21 06:18:10|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1618985900000|2021-04-21 06:18:20|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1618985920000|2021-04-21 06:18:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618985960000|2021-04-21 06:19:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1618985970000|2021-04-21 06:19:30|2807.8|2801.8|2806.9|2800.9|2807.8|2801.8|2806.9|2800.9|2
1618986010000|2021-04-21 06:20:10|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1618986060000|2021-04-21 06:21:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618986070000|2021-04-21 06:21:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1618986140000|2021-04-21 06:22:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1618986150000|2021-04-21 06:22:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1618986160000|2021-04-21 06:22:40|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1618986180000|2021-04-21 06:23:00|2808.9|2802.9|2809|2803|2809|2803|2808.9|2802.9|2
1618986240000|2021-04-21 06:24:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1618986260000|2021-04-21 06:24:20|2808.9|2802.9|2808.5|2802.5|2808.9|2802.9|2808.5|2802.5|2
1618986280000|2021-04-21 06:24:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618986310000|2021-04-21 06:25:10|2808.6|2802.6|2808.8|2802.8|2808.8|2802.8|2808.6|2802.6|2
1618986320000|2021-04-21 06:25:20|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1618986330000|2021-04-21 06:25:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1618986350000|2021-04-21 06:25:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1618986360000|2021-04-21 06:26:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1618986420000|2021-04-21 06:27:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1618986430000|2021-04-21 06:27:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1618986440000|2021-04-21 06:27:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618986450000|2021-04-21 06:27:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1618986480000|2021-04-21 06:28:00|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1618986490000|2021-04-21 06:28:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1618986540000|2021-04-21 06:29:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1618986620000|2021-04-21 06:30:20|2809.4|2803.4|2808.6|2802.6|2809.4|2803.4|2808.6|2802.6|3
1618986630000|2021-04-21 06:30:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1618986660000|2021-04-21 06:31:00|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|2
1618986680000|2021-04-21 06:31:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1618986690000|2021-04-21 06:31:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618986720000|2021-04-21 06:32:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1618986760000|2021-04-21 06:32:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1618986770000|2021-04-21 06:32:50|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|3
1618986780000|2021-04-21 06:33:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1618986840000|2021-04-21 06:34:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618986940000|2021-04-21 06:35:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618987160000|2021-04-21 06:39:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1618987190000|2021-04-21 06:39:50|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1618987300000|2021-04-21 06:41:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618987430000|2021-04-21 06:43:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618987440000|2021-04-21 06:44:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618987470000|2021-04-21 06:44:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1618987490000|2021-04-21 06:44:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618987530000|2021-04-21 06:45:30|2810.1|2804.1|2811.1|2805.1|2811.1|2805.1|2810.1|2804.1|2
1618987550000|2021-04-21 06:45:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1618987580000|2021-04-21 06:46:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1618987660000|2021-04-21 06:47:40|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|3
1618987680000|2021-04-21 06:48:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618987690000|2021-04-21 06:48:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1618987700000|2021-04-21 06:48:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2809.6|2803.6|5
1618987710000|2021-04-21 06:48:30|2810.6|2804.6|2811.1|2805.1|2811.4|2805.4|2810.6|2804.6|5
1618987720000|2021-04-21 06:48:40|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1618987740000|2021-04-21 06:49:00|2811.1|2805.1|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1618987750000|2021-04-21 06:49:10|2811.1|2805.1|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|6
1618987790000|2021-04-21 06:49:50|2811.3|2805.3|2811.4|2805.4|2811.4|2805.4|2811.3|2805.3|2
1618987800000|2021-04-21 06:50:00|2811.1|2805.1|2811|2805|2811.1|2805.1|2811|2805|2
1618987820000|2021-04-21 06:50:20|2811.3|2805.3|2811.3|2805.3|2811.4|2805.4|2811|2805|4
1618987830000|2021-04-21 06:50:30|2811|2805|2811.4|2805.4|2811.4|2805.4|2811|2805|3
1618987870000|2021-04-21 06:51:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1618987920000|2021-04-21 06:52:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1618988020000|2021-04-21 06:53:40|2810.3|2804.3|2809.9|2803.9|2810.3|2804.3|2809.9|2803.9|2
1618988040000|2021-04-21 06:54:00|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|2
1618988050000|2021-04-21 06:54:10|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1618988080000|2021-04-21 06:54:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811|2805|6
1618988090000|2021-04-21 06:54:50|2811.4|2805.4|2811.3|2805.3|2811.4|2805.4|2811|2805|3
1618988110000|2021-04-21 06:55:10|2811.5|2805.5|2811.5|2805.5|2811.8|2805.8|2810.8|2804.8|8
1618988130000|2021-04-21 06:55:30|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1618988140000|2021-04-21 06:55:40|2811.3|2805.3|2811|2805|2811.5|2805.5|2810.8|2804.8|6
1618988150000|2021-04-21 06:55:50|2810.8|2804.8|2811|2805|2811.5|2805.5|2810.5|2804.5|8
1618988170000|2021-04-21 06:56:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618988180000|2021-04-21 06:56:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1618988190000|2021-04-21 06:56:30|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|3
1618988220000|2021-04-21 06:57:00|2811|2805|2810.8|2804.8|2811|2805|2810.5|2804.5|3
1618988250000|2021-04-21 06:57:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1618988260000|2021-04-21 06:57:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618988280000|2021-04-21 06:58:00|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|2
1618988290000|2021-04-21 06:58:10|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1618988340000|2021-04-21 06:59:00|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|10
1618988360000|2021-04-21 06:59:20|2811.3|2805.3|2812.8|2806.8|2812.8|2806.8|2811.3|2805.3|5
1618988370000|2021-04-21 06:59:30|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1618988380000|2021-04-21 06:59:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618988390000|2021-04-21 06:59:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1618988400000|2021-04-21 07:00:00|2811|2805|2809.8|2803.8|2811|2805|2809.8|2803.8|3
1618988410000|2021-04-21 07:00:10|2809.5|2803.5|2807.5|2801.5|2809.5|2803.5|2807.5|2801.5|6
1618988420000|2021-04-21 07:00:20|2807.3|2801.3|2805.8|2799.8|2807.3|2801.3|2805.5|2799.5|7
1618988440000|2021-04-21 07:00:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618988460000|2021-04-21 07:01:00|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1618988560000|2021-04-21 07:02:40|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1618988580000|2021-04-21 07:03:00|2806.5|2800.5|2804.8|2798.8|2806.5|2800.5|2804.8|2798.8|3
1618988590000|2021-04-21 07:03:10|2804.3|2798.3|2805|2799|2805|2799|2804.3|2798.3|3
1618988600000|2021-04-21 07:03:20|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|2
1618988610000|2021-04-21 07:03:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1618988630000|2021-04-21 07:03:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618988640000|2021-04-21 07:04:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1618988650000|2021-04-21 07:04:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618988660000|2021-04-21 07:04:20|2804.5|2798.5|2803.8|2797.8|2804.5|2798.5|2803.8|2797.8|4
1618988670000|2021-04-21 07:04:30|2803.5|2797.5|2804.8|2798.8|2804.8|2798.8|2803.5|2797.5|2
1618988680000|2021-04-21 07:04:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1618988700000|2021-04-21 07:05:00|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|2
1618988710000|2021-04-21 07:05:10|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|3
1618988720000|2021-04-21 07:05:20|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1618988730000|2021-04-21 07:05:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1618988760000|2021-04-21 07:06:00|2806.8|2800.8|2807.3|2801.3|2808|2802|2806.8|2800.8|6
1618988770000|2021-04-21 07:06:10|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|5
1618988780000|2021-04-21 07:06:20|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|2
1618988790000|2021-04-21 07:06:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|3
1618988800000|2021-04-21 07:06:40|2809|2803|2809.8|2803.8|2809.8|2803.8|2809|2803|4
1618988810000|2021-04-21 07:06:50|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1618988820000|2021-04-21 07:07:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1618988830000|2021-04-21 07:07:10|2811.3|2805.3|2812.3|2806.3|2812.3|2806.3|2811.3|2805.3|4
1618988840000|2021-04-21 07:07:20|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|2
1618988850000|2021-04-21 07:07:30|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|2
1618988860000|2021-04-21 07:07:40|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1618988870000|2021-04-21 07:07:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618988880000|2021-04-21 07:08:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1618988910000|2021-04-21 07:08:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618988920000|2021-04-21 07:08:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1618988990000|2021-04-21 07:09:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1618989010000|2021-04-21 07:10:10|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1618989020000|2021-04-21 07:10:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1618989070000|2021-04-21 07:11:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1618989080000|2021-04-21 07:11:20|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1618989110000|2021-04-21 07:11:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1618989120000|2021-04-21 07:12:00|2812.5|2806.5|2814|2808|2814|2808|2812.5|2806.5|2
1618989130000|2021-04-21 07:12:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1618989140000|2021-04-21 07:12:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1618989150000|2021-04-21 07:12:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1618989160000|2021-04-21 07:12:40|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|3
1618989170000|2021-04-21 07:12:50|2813|2807|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|4
1618989180000|2021-04-21 07:13:00|2813.5|2807.5|2814|2808|2814|2808|2813.5|2807.5|3
1618989190000|2021-04-21 07:13:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1618989220000|2021-04-21 07:13:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1618989230000|2021-04-21 07:13:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1618989330000|2021-04-21 07:15:30|2814.3|2808.3|2811.5|2805.5|2814.3|2808.3|2811.5|2805.5|2
1618989340000|2021-04-21 07:15:40|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1618989360000|2021-04-21 07:16:00|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1618989370000|2021-04-21 07:16:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1618989390000|2021-04-21 07:16:30|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|2
1618989410000|2021-04-21 07:16:50|2810.3|2804.3|2808.5|2802.5|2810.3|2804.3|2808.5|2802.5|5
1618989420000|2021-04-21 07:17:00|2808|2802|2808.8|2802.8|2808.8|2802.8|2808|2802|2
1618989440000|2021-04-21 07:17:20|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1618989450000|2021-04-21 07:17:30|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1618989470000|2021-04-21 07:17:50|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1618989480000|2021-04-21 07:18:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1618989490000|2021-04-21 07:18:10|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1618989500000|2021-04-21 07:18:20|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1618989510000|2021-04-21 07:18:30|2808|2802|2806.8|2800.8|2808|2802|2806.8|2800.8|6
1618989520000|2021-04-21 07:18:40|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1618989530000|2021-04-21 07:18:50|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|2
1618989560000|2021-04-21 07:19:20|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|2
1618989570000|2021-04-21 07:19:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1618989580000|2021-04-21 07:19:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618989590000|2021-04-21 07:19:50|2807.5|2801.5|2808.5|2802.5|2808.5|2802.5|2807.5|2801.5|3
1618989600000|2021-04-21 07:20:00|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618989610000|2021-04-21 07:20:10|2808|2802|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|3
1618989640000|2021-04-21 07:20:40|2808|2802|2808|2802|2808|2802|2808|2802|1
1618989660000|2021-04-21 07:21:00|2808.3|2802.3|2807.5|2801.5|2808.8|2802.8|2807.5|2801.5|5
1618989670000|2021-04-21 07:21:10|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2806.8|2800.8|5
1618989680000|2021-04-21 07:21:20|2807.5|2801.5|2808|2802|2808|2802|2807.5|2801.5|3
1618989690000|2021-04-21 07:21:30|2809.3|2803.3|2810|2804|2810|2804|2809.3|2803.3|2
1618989700000|2021-04-21 07:21:40|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|3
1618989710000|2021-04-21 07:21:50|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618989720000|2021-04-21 07:22:00|2809.5|2803.5|2809.3|2803.3|2810.3|2804.3|2809.3|2803.3|6
1618989750000|2021-04-21 07:22:30|2808.5|2802.5|2807.5|2801.5|2808.5|2802.5|2807.5|2801.5|4
1618989760000|2021-04-21 07:22:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618989770000|2021-04-21 07:22:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1618989780000|2021-04-21 07:23:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|5
1618989790000|2021-04-21 07:23:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1618989800000|2021-04-21 07:23:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1618989810000|2021-04-21 07:23:30|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1618989820000|2021-04-21 07:23:40|2809.3|2803.3|2810.5|2804.5|2810.5|2804.5|2809.3|2803.3|4
1618989830000|2021-04-21 07:23:50|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|3
1618989840000|2021-04-21 07:24:00|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|3
1618989850000|2021-04-21 07:24:10|2809.3|2803.3|2809.8|2803.8|2810|2804|2809.3|2803.3|4
1618989860000|2021-04-21 07:24:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618989870000|2021-04-21 07:24:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618989880000|2021-04-21 07:24:40|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|2
1618989890000|2021-04-21 07:24:50|2808.8|2802.8|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|3
1618989900000|2021-04-21 07:25:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1618989910000|2021-04-21 07:25:10|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2807.8|2801.8|2
1618989920000|2021-04-21 07:25:20|2808|2802|2808|2802|2809.3|2803.3|2808|2802|8
1618989930000|2021-04-21 07:25:30|2808.3|2802.3|2810|2804|2810|2804|2808.3|2802.3|5
1618989950000|2021-04-21 07:25:50|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1618989960000|2021-04-21 07:26:00|2810|2804|2810|2804|2810|2804|2810|2804|1
1618989980000|2021-04-21 07:26:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618990000000|2021-04-21 07:26:40|2809.5|2803.5|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|7
1618990010000|2021-04-21 07:26:50|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|4
1618990030000|2021-04-21 07:27:10|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1618990040000|2021-04-21 07:27:20|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618990060000|2021-04-21 07:27:40|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|2
1618990070000|2021-04-21 07:27:50|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1618990080000|2021-04-21 07:28:00|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1618990090000|2021-04-21 07:28:10|2806|2800|2806|2800|2806|2800|2806|2800|1
1618990120000|2021-04-21 07:28:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618990130000|2021-04-21 07:28:50|2806|2800|2806|2800|2806.8|2800.8|2806|2800|4
1618990140000|2021-04-21 07:29:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618990150000|2021-04-21 07:29:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1618990170000|2021-04-21 07:29:30|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|3
1618990180000|2021-04-21 07:29:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1618990200000|2021-04-21 07:30:00|2805.3|2799.3|2805|2799|2805.8|2799.8|2805|2799|6
1618990210000|2021-04-21 07:30:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|3
1618990220000|2021-04-21 07:30:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1618990230000|2021-04-21 07:30:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618990260000|2021-04-21 07:31:00|2804|2798|2804.5|2798.5|2804.5|2798.5|2803.8|2797.8|5
1618990270000|2021-04-21 07:31:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618990290000|2021-04-21 07:31:30|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1618990310000|2021-04-21 07:31:50|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1618990330000|2021-04-21 07:32:10|2804|2798|2805.3|2799.3|2805.3|2799.3|2804|2798|2
1618990340000|2021-04-21 07:32:20|2805.5|2799.5|2805|2799|2805.5|2799.5|2805|2799|3
1618990350000|2021-04-21 07:32:30|2804.8|2798.8|2805.5|2799.5|2805.5|2799.5|2804.5|2798.5|5
1618990370000|2021-04-21 07:32:50|2805.3|2799.3|2805|2799|2805.3|2799.3|2805|2799|2
1618990380000|2021-04-21 07:33:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1618990390000|2021-04-21 07:33:10|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1618990400000|2021-04-21 07:33:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618990440000|2021-04-21 07:34:00|2804.5|2798.5|2804.8|2798.8|2805|2799|2804.5|2798.5|5
1618990450000|2021-04-21 07:34:10|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1618990470000|2021-04-21 07:34:30|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1618990480000|2021-04-21 07:34:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618990490000|2021-04-21 07:34:50|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1618990500000|2021-04-21 07:35:00|2803.5|2797.5|2803.8|2797.8|2804|2798|2802.5|2796.5|7
1618990510000|2021-04-21 07:35:10|2802.8|2796.8|2803.8|2797.8|2803.8|2797.8|2802.8|2796.8|4
1618990520000|2021-04-21 07:35:20|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|2
1618990550000|2021-04-21 07:35:50|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|2
1618990560000|2021-04-21 07:36:00|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1618990570000|2021-04-21 07:36:10|2802.5|2796.5|2801.5|2795.5|2802.5|2796.5|2801.5|2795.5|3
1618990610000|2021-04-21 07:36:50|2801.3|2795.3|2796.8|2790.8|2801.3|2795.3|2796.8|2790.8|5
1618990620000|2021-04-21 07:37:00|2796.5|2790.5|2796|2790|2796.5|2790.5|2795.8|2789.8|4
1618990630000|2021-04-21 07:37:10|2795.8|2789.8|2797.3|2791.3|2797.3|2791.3|2795.8|2789.8|6
1618990640000|2021-04-21 07:37:20|2797|2791|2796.3|2790.3|2797.3|2791.3|2796.3|2790.3|5
1618990650000|2021-04-21 07:37:30|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|2
1618990660000|2021-04-21 07:37:40|2797.8|2791.8|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|3
1618990670000|2021-04-21 07:37:50|2798.8|2792.8|2797.8|2791.8|2798.8|2792.8|2797.8|2791.8|4
1618990680000|2021-04-21 07:38:00|2797.5|2791.5|2797|2791|2797.8|2791.8|2796.8|2790.8|8
1618990690000|2021-04-21 07:38:10|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1618990710000|2021-04-21 07:38:30|2796.3|2790.3|2798.8|2792.8|2799.5|2793.5|2795.3|2789.3|6
1618990720000|2021-04-21 07:38:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2796.3|2790.3|7
1618990730000|2021-04-21 07:38:50|2797|2791|2796.5|2790.5|2797|2791|2796.5|2790.5|3
1618990740000|2021-04-21 07:39:00|2795.8|2789.8|2796.5|2790.5|2796.5|2790.5|2795.5|2789.5|4
1618990750000|2021-04-21 07:39:10|2797.3|2791.3|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|3
1618990760000|2021-04-21 07:39:20|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|3
1618990770000|2021-04-21 07:39:30|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|2
1618990790000|2021-04-21 07:39:50|2799|2793|2798.8|2792.8|2799|2793|2797.8|2791.8|5
1618990820000|2021-04-21 07:40:20|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|4
1618990830000|2021-04-21 07:40:30|2799|2793|2798.5|2792.5|2799.5|2793.5|2798.5|2792.5|4
1618990840000|2021-04-21 07:40:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618990850000|2021-04-21 07:40:50|2799|2793|2798.8|2792.8|2799.3|2793.3|2798.5|2792.5|5
1618990870000|2021-04-21 07:41:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618990880000|2021-04-21 07:41:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618990900000|2021-04-21 07:41:40|2798|2792|2797.3|2791.3|2798|2792|2797.3|2791.3|4
1618990910000|2021-04-21 07:41:50|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618990920000|2021-04-21 07:42:00|2797.8|2791.8|2796.3|2790.3|2797.8|2791.8|2796.3|2790.3|2
1618990930000|2021-04-21 07:42:10|2796|2790|2796|2790|2796.3|2790.3|2795.8|2789.8|5
1618990940000|2021-04-21 07:42:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618990950000|2021-04-21 07:42:30|2796|2790|2795.3|2789.3|2796|2790|2795.3|2789.3|2
1618990960000|2021-04-21 07:42:40|2795.8|2789.8|2795|2789|2795.8|2789.8|2794.5|2788.5|5
1618990970000|2021-04-21 07:42:50|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795|2789|3
1618990990000|2021-04-21 07:43:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1618991010000|2021-04-21 07:43:30|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.3|2788.3|4
1618991020000|2021-04-21 07:43:40|2794.8|2788.8|2795.3|2789.3|2795.5|2789.5|2794.8|2788.8|3
1618991040000|2021-04-21 07:44:00|2795|2789|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|5
1618991050000|2021-04-21 07:44:10|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1618991060000|2021-04-21 07:44:20|2796|2790|2796.5|2790.5|2796.5|2790.5|2796|2790|3
1618991070000|2021-04-21 07:44:30|2796.8|2790.8|2797.3|2791.3|2797.5|2791.5|2796.8|2790.8|4
1618991080000|2021-04-21 07:44:40|2797.5|2791.5|2798.3|2792.3|2798.3|2792.3|2797.5|2791.5|2
1618991090000|2021-04-21 07:44:50|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1618991100000|2021-04-21 07:45:00|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1618991110000|2021-04-21 07:45:10|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1618991130000|2021-04-21 07:45:30|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|2
1618991140000|2021-04-21 07:45:40|2796.3|2790.3|2796.3|2790.3|2796.8|2790.8|2796.3|2790.3|4
1618991160000|2021-04-21 07:46:00|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1618991180000|2021-04-21 07:46:20|2796.3|2790.3|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|3
1618991190000|2021-04-21 07:46:30|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1618991210000|2021-04-21 07:46:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|3
1618991240000|2021-04-21 07:47:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618991270000|2021-04-21 07:47:50|2796|2790|2796|2790|2796|2790|2796|2790|1
1618991290000|2021-04-21 07:48:10|2796.3|2790.3|2796.3|2790.3|2796.5|2790.5|2796.3|2790.3|3
1618991300000|2021-04-21 07:48:20|2796|2790|2796|2790|2796|2790|2796|2790|1
1618991310000|2021-04-21 07:48:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618991320000|2021-04-21 07:48:40|2796|2790|2795.8|2789.8|2796|2790|2795.8|2789.8|2
1618991400000|2021-04-21 07:50:00|2795|2789|2794.3|2788.3|2795|2789|2794.3|2788.3|4
1618991440000|2021-04-21 07:50:40|2794|2788|2794.3|2788.3|2794.3|2788.3|2794|2788|4
1618991450000|2021-04-21 07:50:50|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|2
1618991460000|2021-04-21 07:51:00|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1618991520000|2021-04-21 07:52:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|3
1618991530000|2021-04-21 07:52:10|2794.8|2788.8|2795.5|2789.5|2795.5|2789.5|2794.8|2788.8|2
1618991540000|2021-04-21 07:52:20|2795.3|2789.3|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|3
1618991550000|2021-04-21 07:52:30|2794.8|2788.8|2795|2789|2795.5|2789.5|2794.8|2788.8|5
1618991580000|2021-04-21 07:53:00|2794.5|2788.5|2795.5|2789.5|2795.5|2789.5|2794.3|2788.3|5
1618991600000|2021-04-21 07:53:20|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1618991620000|2021-04-21 07:53:40|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.8|2788.8|2
1618991630000|2021-04-21 07:53:50|2794.8|2788.8|2795.3|2789.3|2795.5|2789.5|2794.8|2788.8|4
1618991650000|2021-04-21 07:54:10|2795.5|2789.5|2796.5|2790.5|2796.5|2790.5|2795.5|2789.5|2
1618991680000|2021-04-21 07:54:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1618991690000|2021-04-21 07:54:50|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|3
1618991700000|2021-04-21 07:55:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|6
1618991710000|2021-04-21 07:55:10|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618991720000|2021-04-21 07:55:20|2797|2791|2795.8|2789.8|2797|2791|2795.8|2789.8|8
1618991730000|2021-04-21 07:55:30|2796|2790|2796|2790|2796|2790|2796|2790|1
1618991740000|2021-04-21 07:55:40|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1618991770000|2021-04-21 07:56:10|2795.5|2789.5|2794.8|2788.8|2795.5|2789.5|2794.8|2788.8|3
1618991780000|2021-04-21 07:56:20|2795.3|2789.3|2795|2789|2795.3|2789.3|2795|2789|2
1618991790000|2021-04-21 07:56:30|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1618991800000|2021-04-21 07:56:40|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|3
1618991810000|2021-04-21 07:56:50|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1618991820000|2021-04-21 07:57:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1618991830000|2021-04-21 07:57:10|2795|2789|2794.5|2788.5|2795|2789|2794.5|2788.5|3
1618991850000|2021-04-21 07:57:30|2795.3|2789.3|2795.3|2789.3|2795.5|2789.5|2795.3|2789.3|3
1618991860000|2021-04-21 07:57:40|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1618991870000|2021-04-21 07:57:50|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1618991880000|2021-04-21 07:58:00|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|3
1618991910000|2021-04-21 07:58:30|2794.5|2788.5|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|2
1618991920000|2021-04-21 07:58:40|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1618991940000|2021-04-21 07:59:00|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|2794.5|2788.5|1
1618991950000|2021-04-21 07:59:10|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1618991990000|2021-04-21 07:59:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1618992010000|2021-04-21 08:00:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618992020000|2021-04-21 08:00:20|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1618992030000|2021-04-21 08:00:30|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1618992040000|2021-04-21 08:00:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1618992050000|2021-04-21 08:00:50|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1618992060000|2021-04-21 08:01:00|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|3
1618992080000|2021-04-21 08:01:20|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|2
1618992120000|2021-04-21 08:02:00|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1618992130000|2021-04-21 08:02:10|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1618992140000|2021-04-21 08:02:20|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|5
1618992160000|2021-04-21 08:02:40|2794|2788|2793.8|2787.8|2794|2788|2793.8|2787.8|2
1618992170000|2021-04-21 08:02:50|2793.5|2787.5|2793.5|2787.5|2794.8|2788.8|2793.5|2787.5|3
1618992180000|2021-04-21 08:03:00|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1618992190000|2021-04-21 08:03:10|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1618992200000|2021-04-21 08:03:20|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|2
1618992220000|2021-04-21 08:03:40|2795.3|2789.3|2795.5|2789.5|2795.8|2789.8|2795|2789|5
1618992250000|2021-04-21 08:04:10|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|5
1618992260000|2021-04-21 08:04:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1618992270000|2021-04-21 08:04:30|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1618992280000|2021-04-21 08:04:40|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1618992300000|2021-04-21 08:05:00|2796.5|2790.5|2797|2791|2797.5|2791.5|2796.5|2790.5|9
1618992310000|2021-04-21 08:05:10|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1618992320000|2021-04-21 08:05:20|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1618992330000|2021-04-21 08:05:30|2797.5|2791.5|2797.8|2791.8|2798|2792|2797.5|2791.5|4
1618992350000|2021-04-21 08:05:50|2797.5|2791.5|2797.5|2791.5|2797.8|2791.8|2797.3|2791.3|5
1618992360000|2021-04-21 08:06:00|2797.8|2791.8|2798.5|2792.5|2798.5|2792.5|2797.8|2791.8|6
1618992370000|2021-04-21 08:06:10|2798.8|2792.8|2799.5|2793.5|2799.5|2793.5|2798.8|2792.8|2
1618992380000|2021-04-21 08:06:20|2799.8|2793.8|2799.8|2793.8|2800|2794|2799.8|2793.8|3
1618992390000|2021-04-21 08:06:30|2799.5|2793.5|2798.8|2792.8|2800|2794|2798.8|2792.8|7
1618992400000|2021-04-21 08:06:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618992410000|2021-04-21 08:06:50|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1618992420000|2021-04-21 08:07:00|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1618992430000|2021-04-21 08:07:10|2798.3|2792.3|2800.3|2794.3|2800.3|2794.3|2798.3|2792.3|4
1618992440000|2021-04-21 08:07:20|2800|2794|2800|2794|2800|2794|2800|2794|1
1618992450000|2021-04-21 08:07:30|2799.8|2793.8|2800.8|2794.8|2802.5|2796.5|2799.8|2793.8|6
1618992470000|2021-04-21 08:07:50|2801.8|2795.8|2802.5|2796.5|2803.5|2797.5|2801.8|2795.8|10
1618992480000|2021-04-21 08:08:00|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1618992490000|2021-04-21 08:08:10|2803.3|2797.3|2803.5|2797.5|2803.8|2797.8|2803.3|2797.3|4
1618992500000|2021-04-21 08:08:20|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.8|2796.8|2
1618992510000|2021-04-21 08:08:30|2803|2797|2803|2797|2803|2797|2803|2797|1
1618992520000|2021-04-21 08:08:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1618992530000|2021-04-21 08:08:50|2803.5|2797.5|2802.3|2796.3|2803.5|2797.5|2802.3|2796.3|4
1618992540000|2021-04-21 08:09:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1618992550000|2021-04-21 08:09:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1618992560000|2021-04-21 08:09:20|2802.3|2796.3|2800.5|2794.5|2802.3|2796.3|2800.5|2794.5|6
1618992570000|2021-04-21 08:09:30|2800.3|2794.3|2801.3|2795.3|2801.3|2795.3|2800.3|2794.3|5
1618992580000|2021-04-21 08:09:40|2801|2795|2801|2795|2801|2795|2801|2795|1
1618992590000|2021-04-21 08:09:50|2800.8|2794.8|2799.5|2793.5|2800.8|2794.8|2799.5|2793.5|4
1618992600000|2021-04-21 08:10:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1618992610000|2021-04-21 08:10:10|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618992630000|2021-04-21 08:10:30|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1618992640000|2021-04-21 08:10:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1618992670000|2021-04-21 08:11:10|2799.3|2793.3|2797.8|2791.8|2799.3|2793.3|2797.3|2791.3|9
1618992680000|2021-04-21 08:11:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618992700000|2021-04-21 08:11:40|2797.3|2791.3|2796.3|2790.3|2797.3|2791.3|2795.8|2789.8|5
1618992730000|2021-04-21 08:12:10|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1618992740000|2021-04-21 08:12:20|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796|2790|5
1618992750000|2021-04-21 08:12:30|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1618992760000|2021-04-21 08:12:40|2796.5|2790.5|2796.3|2790.3|2796.5|2790.5|2795.8|2789.8|4
1618992770000|2021-04-21 08:12:50|2796.5|2790.5|2796.8|2790.8|2796.8|2790.8|2796.5|2790.5|2
1618992780000|2021-04-21 08:13:00|2797|2791|2797.3|2791.3|2797.5|2791.5|2796.8|2790.8|8
1618992790000|2021-04-21 08:13:10|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|2
1618992810000|2021-04-21 08:13:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798|2792|3
1618992820000|2021-04-21 08:13:40|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|3
1618992830000|2021-04-21 08:13:50|2797.3|2791.3|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|2
1618992840000|2021-04-21 08:14:00|2797.3|2791.3|2797|2791|2797.3|2791.3|2796.8|2790.8|4
1618992850000|2021-04-21 08:14:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618992860000|2021-04-21 08:14:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618992870000|2021-04-21 08:14:30|2798|2792|2798.8|2792.8|2798.8|2792.8|2798|2792|3
1618992880000|2021-04-21 08:14:40|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|3
1618992890000|2021-04-21 08:14:50|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|3
1618992900000|2021-04-21 08:15:00|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1618992910000|2021-04-21 08:15:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618992920000|2021-04-21 08:15:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618992940000|2021-04-21 08:15:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618992950000|2021-04-21 08:15:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618992960000|2021-04-21 08:16:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618992980000|2021-04-21 08:16:20|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1618992990000|2021-04-21 08:16:30|2798.8|2792.8|2799|2793|2799|2793|2798.5|2792.5|4
1618993000000|2021-04-21 08:16:40|2799.3|2793.3|2800.8|2794.8|2800.8|2794.8|2799.3|2793.3|4
1618993010000|2021-04-21 08:16:50|2800.5|2794.5|2801.3|2795.3|2802.5|2796.5|2800.3|2794.3|15
1618993020000|2021-04-21 08:17:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|3
1618993030000|2021-04-21 08:17:10|2801.3|2795.3|2801.8|2795.8|2801.8|2795.8|2801.3|2795.3|2
1618993040000|2021-04-21 08:17:20|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.5|2794.5|3
1618993060000|2021-04-21 08:17:40|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|3
1618993070000|2021-04-21 08:17:50|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|3
1618993090000|2021-04-21 08:18:10|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618993100000|2021-04-21 08:18:20|2800|2794|2801.3|2795.3|2801.3|2795.3|2799.8|2793.8|10
1618993110000|2021-04-21 08:18:30|2801.5|2795.5|2801.8|2795.8|2802.3|2796.3|2801.5|2795.5|4
1618993120000|2021-04-21 08:18:40|2802.3|2796.3|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|5
1618993130000|2021-04-21 08:18:50|2801.5|2795.5|2802.8|2796.8|2802.8|2796.8|2801.5|2795.5|4
1618993150000|2021-04-21 08:19:10|2802.3|2796.3|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|4
1618993160000|2021-04-21 08:19:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1618993170000|2021-04-21 08:19:30|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.3|2796.3|5
1618993180000|2021-04-21 08:19:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802|2796|3
1618993190000|2021-04-21 08:19:50|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1618993200000|2021-04-21 08:20:00|2802.5|2796.5|2802.3|2796.3|2802.8|2796.8|2801.8|2795.8|8
1618993210000|2021-04-21 08:20:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1618993220000|2021-04-21 08:20:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1618993230000|2021-04-21 08:20:30|2802.8|2796.8|2802.3|2796.3|2802.8|2796.8|2802|2796|6
1618993260000|2021-04-21 08:21:00|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|4
1618993270000|2021-04-21 08:21:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618993290000|2021-04-21 08:21:30|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|5
1618993310000|2021-04-21 08:21:50|2799.3|2793.3|2798.3|2792.3|2799.3|2793.3|2798.3|2792.3|4
1618993320000|2021-04-21 08:22:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618993340000|2021-04-21 08:22:20|2798.5|2792.5|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|2
1618993350000|2021-04-21 08:22:30|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1618993370000|2021-04-21 08:22:50|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1618993400000|2021-04-21 08:23:20|2797|2791|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1618993430000|2021-04-21 08:23:50|2797|2791|2797|2791|2797.3|2791.3|2796.8|2790.8|4
1618993440000|2021-04-21 08:24:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618993450000|2021-04-21 08:24:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618993460000|2021-04-21 08:24:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618993470000|2021-04-21 08:24:30|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1618993480000|2021-04-21 08:24:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618993490000|2021-04-21 08:24:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618993500000|2021-04-21 08:25:00|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1618993510000|2021-04-21 08:25:10|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|3
1618993520000|2021-04-21 08:25:20|2800|2794|2800|2794|2800|2794|2800|2794|1
1618993530000|2021-04-21 08:25:30|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1618993540000|2021-04-21 08:25:40|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1618993550000|2021-04-21 08:25:50|2801.5|2795.5|2802.3|2796.3|2802.3|2796.3|2801.5|2795.5|4
1618993560000|2021-04-21 08:26:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1618993570000|2021-04-21 08:26:10|2801.8|2795.8|2801|2795|2801.8|2795.8|2801|2795|3
1618993590000|2021-04-21 08:26:30|2801.3|2795.3|2801.5|2795.5|2802|2796|2801.3|2795.3|3
1618993600000|2021-04-21 08:26:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1618993610000|2021-04-21 08:26:50|2801.5|2795.5|2801|2795|2801.5|2795.5|2801|2795|2
1618993620000|2021-04-21 08:27:00|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|3
1618993630000|2021-04-21 08:27:10|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618993650000|2021-04-21 08:27:30|2801.5|2795.5|2801.3|2795.3|2802.3|2796.3|2801|2795|7
1618993660000|2021-04-21 08:27:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1618993670000|2021-04-21 08:27:50|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1618993680000|2021-04-21 08:28:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1618993690000|2021-04-21 08:28:10|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1618993700000|2021-04-21 08:28:20|2802|2796|2801.5|2795.5|2802|2796|2801.5|2795.5|3
1618993710000|2021-04-21 08:28:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618993730000|2021-04-21 08:28:50|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.5|2795.5|2
1618993760000|2021-04-21 08:29:20|2801.8|2795.8|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|3
1618993770000|2021-04-21 08:29:30|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1618993790000|2021-04-21 08:29:50|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618993800000|2021-04-21 08:30:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2800.8|2794.8|4
1618993810000|2021-04-21 08:30:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1618993820000|2021-04-21 08:30:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618993850000|2021-04-21 08:30:50|2801.3|2795.3|2802.3|2796.3|2802.3|2796.3|2801.3|2795.3|4
1618993860000|2021-04-21 08:31:00|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1618993880000|2021-04-21 08:31:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1618993890000|2021-04-21 08:31:30|2802.5|2796.5|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|3
1618993900000|2021-04-21 08:31:40|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1618993940000|2021-04-21 08:32:20|2801|2795|2801.3|2795.3|2801.5|2795.5|2800.8|2794.8|4
1618993960000|2021-04-21 08:32:40|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1618993970000|2021-04-21 08:32:50|2800.3|2794.3|2800.8|2794.8|2800.8|2794.8|2800.3|2794.3|4
1618993980000|2021-04-21 08:33:00|2800.3|2794.3|2801|2795|2801|2795|2800.3|2794.3|5
1618993990000|2021-04-21 08:33:10|2800.8|2794.8|2801|2795|2801|2795|2800.3|2794.3|3
1618994030000|2021-04-21 08:33:50|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1618994040000|2021-04-21 08:34:00|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1618994060000|2021-04-21 08:34:20|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1618994070000|2021-04-21 08:34:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618994100000|2021-04-21 08:35:00|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1618994130000|2021-04-21 08:35:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618994150000|2021-04-21 08:35:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1618994220000|2021-04-21 08:37:00|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801.8|2795.8|3
1618994240000|2021-04-21 08:37:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618994340000|2021-04-21 08:39:00|2801.3|2795.3|2800.5|2794.5|2801.3|2795.3|2800.5|2794.5|2
1618994350000|2021-04-21 08:39:10|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|2
1618994360000|2021-04-21 08:39:20|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800|2794|3
1618994400000|2021-04-21 08:40:00|2800|2794|2799.8|2793.8|2800|2794|2799.8|2793.8|2
1618994410000|2021-04-21 08:40:10|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|4
1618994420000|2021-04-21 08:40:20|2799.3|2793.3|2800.3|2794.3|2800.3|2794.3|2799.3|2793.3|3
1618994440000|2021-04-21 08:40:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618994450000|2021-04-21 08:40:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1618994490000|2021-04-21 08:41:30|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1618994510000|2021-04-21 08:41:50|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618994570000|2021-04-21 08:42:50|2800|2794|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|3
1618994600000|2021-04-21 08:43:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1618994640000|2021-04-21 08:44:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1618994660000|2021-04-21 08:44:20|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618994670000|2021-04-21 08:44:30|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1618994680000|2021-04-21 08:44:40|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1618994700000|2021-04-21 08:45:00|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|2
1618994710000|2021-04-21 08:45:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1618994770000|2021-04-21 08:46:10|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1618994790000|2021-04-21 08:46:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1618994800000|2021-04-21 08:46:40|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|3
1618994810000|2021-04-21 08:46:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1618994830000|2021-04-21 08:47:10|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1618994840000|2021-04-21 08:47:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618994850000|2021-04-21 08:47:30|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|2
1618994890000|2021-04-21 08:48:10|2799|2793|2799|2793|2799|2793|2799|2793|1
1618994900000|2021-04-21 08:48:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618994920000|2021-04-21 08:48:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618994930000|2021-04-21 08:48:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618994940000|2021-04-21 08:49:00|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1618994950000|2021-04-21 08:49:10|2798.5|2792.5|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|5
1618994960000|2021-04-21 08:49:20|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1618995010000|2021-04-21 08:50:10|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|2
1618995030000|2021-04-21 08:50:30|2798|2792|2798|2792|2798|2792|2798|2792|1
1618995050000|2021-04-21 08:50:50|2797.8|2791.8|2797.3|2791.3|2797.8|2791.8|2797.3|2791.3|2
1618995060000|2021-04-21 08:51:00|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1618995090000|2021-04-21 08:51:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1618995130000|2021-04-21 08:52:10|2797.5|2791.5|2798|2792|2798.3|2792.3|2797.5|2791.5|3
1618995150000|2021-04-21 08:52:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618995160000|2021-04-21 08:52:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618995170000|2021-04-21 08:52:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1618995230000|2021-04-21 08:53:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1618995260000|2021-04-21 08:54:20|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|2
1618995290000|2021-04-21 08:54:50|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1618995360000|2021-04-21 08:56:00|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2800.8|2794.8|4
1618995370000|2021-04-21 08:56:10|2801.3|2795.3|2802.3|2796.3|2802.3|2796.3|2801.3|2795.3|4
1618995390000|2021-04-21 08:56:30|2802|2796|2800.3|2794.3|2802|2796|2799.8|2793.8|4
1618995430000|2021-04-21 08:57:10|2800|2794|2799.5|2793.5|2800|2794|2799.5|2793.5|3
1618995440000|2021-04-21 08:57:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1618995450000|2021-04-21 08:57:30|2799|2793|2799|2793|2799|2793|2799|2793|1
1618995470000|2021-04-21 08:57:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1618995510000|2021-04-21 08:58:30|2799|2793|2799|2793|2799.3|2793.3|2799|2793|3
1618995540000|2021-04-21 08:59:00|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1618995550000|2021-04-21 08:59:10|2799.8|2793.8|2799.8|2793.8|2800|2794|2799.8|2793.8|3
1618995560000|2021-04-21 08:59:20|2800.3|2794.3|2801|2795|2801|2795|2800.3|2794.3|2
1618995570000|2021-04-21 08:59:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1618995580000|2021-04-21 08:59:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618995590000|2021-04-21 08:59:50|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|3
1618995600000|2021-04-21 09:00:00|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800.3|2794.3|2
1618995620000|2021-04-21 09:00:20|2799.8|2793.8|2800.8|2794.8|2800.8|2794.8|2799.8|2793.8|3
1618995640000|2021-04-21 09:00:40|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1618995680000|2021-04-21 09:01:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800|2794|3
1618995690000|2021-04-21 09:01:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1618995710000|2021-04-21 09:01:50|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1618995720000|2021-04-21 09:02:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1618995730000|2021-04-21 09:02:10|2800.3|2794.3|2801.3|2795.3|2801.3|2795.3|2800.3|2794.3|4
1618995740000|2021-04-21 09:02:20|2801.5|2795.5|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|4
1618995820000|2021-04-21 09:03:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1618995890000|2021-04-21 09:04:50|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1618995920000|2021-04-21 09:05:20|2802|2796|2802|2796|2802|2796|2802|2796|1
1618996050000|2021-04-21 09:07:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1618996060000|2021-04-21 09:07:40|2802.5|2796.5|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|2
1618996070000|2021-04-21 09:07:50|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|2
1618996080000|2021-04-21 09:08:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1618996090000|2021-04-21 09:08:10|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|3
1618996110000|2021-04-21 09:08:30|2805|2799|2805.3|2799.3|2805.8|2799.8|2805|2799|3
1618996120000|2021-04-21 09:08:40|2807|2801|2807|2801|2807|2801|2807|2801|1
1618996130000|2021-04-21 09:08:50|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1618996140000|2021-04-21 09:09:00|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1618996150000|2021-04-21 09:09:10|2807.3|2801.3|2808.3|2802.3|2808.3|2802.3|2807.3|2801.3|3
1618996160000|2021-04-21 09:09:20|2809.3|2803.3|2808.3|2802.3|2809.3|2803.3|2808.3|2802.3|3
1618996170000|2021-04-21 09:09:30|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1618996180000|2021-04-21 09:09:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618996190000|2021-04-21 09:09:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1618996200000|2021-04-21 09:10:00|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|3
1618996220000|2021-04-21 09:10:20|2807|2801|2807|2801|2807|2801|2806.8|2800.8|3
1618996230000|2021-04-21 09:10:30|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1618996240000|2021-04-21 09:10:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1618996250000|2021-04-21 09:10:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1618996270000|2021-04-21 09:11:10|2807.8|2801.8|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1618996280000|2021-04-21 09:11:20|2808|2802|2808.5|2802.5|2808.8|2802.8|2808|2802|4
1618996290000|2021-04-21 09:11:30|2808.8|2802.8|2810|2804|2810|2804|2808.8|2802.8|3
1618996300000|2021-04-21 09:11:40|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1618996310000|2021-04-21 09:11:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1618996320000|2021-04-21 09:12:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618996330000|2021-04-21 09:12:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1618996350000|2021-04-21 09:12:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618996360000|2021-04-21 09:12:40|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1618996380000|2021-04-21 09:13:00|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1618996400000|2021-04-21 09:13:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1618996420000|2021-04-21 09:13:40|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1618996430000|2021-04-21 09:13:50|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1618996440000|2021-04-21 09:14:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618996470000|2021-04-21 09:14:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618996510000|2021-04-21 09:15:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1618996530000|2021-04-21 09:15:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1618996580000|2021-04-21 09:16:20|2810.5|2804.5|2809.5|2803.5|2810.5|2804.5|2809.5|2803.5|4
1618996590000|2021-04-21 09:16:30|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1618996600000|2021-04-21 09:16:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1618996700000|2021-04-21 09:18:20|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1618996750000|2021-04-21 09:19:10|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1618996770000|2021-04-21 09:19:30|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1618996800000|2021-04-21 09:20:00|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|2
1618996830000|2021-04-21 09:20:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1618996880000|2021-04-21 09:21:20|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1618996910000|2021-04-21 09:21:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1618996930000|2021-04-21 09:22:10|2808.5|2802.5|2808.3|2802.3|2808.8|2802.8|2808.3|2802.3|4
1618996960000|2021-04-21 09:22:40|2808|2802|2807.3|2801.3|2808|2802|2806.3|2800.3|5
1618997000000|2021-04-21 09:23:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1618997050000|2021-04-21 09:24:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618997070000|2021-04-21 09:24:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1618997080000|2021-04-21 09:24:40|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1618997090000|2021-04-21 09:24:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618997100000|2021-04-21 09:25:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1618997190000|2021-04-21 09:26:30|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1618997270000|2021-04-21 09:27:50|2807.8|2801.8|2808.8|2802.8|2808.8|2802.8|2807.8|2801.8|4
1618997320000|2021-04-21 09:28:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1618997390000|2021-04-21 09:29:50|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|3
1618997430000|2021-04-21 09:30:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1618997460000|2021-04-21 09:31:00|2808|2802|2807.8|2801.8|2808|2802|2807.3|2801.3|4
1618997510000|2021-04-21 09:31:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1618997540000|2021-04-21 09:32:20|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|2
1618997560000|2021-04-21 09:32:40|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1618997590000|2021-04-21 09:33:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1618997640000|2021-04-21 09:34:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1618997660000|2021-04-21 09:34:20|2806|2800|2806|2800|2806|2800|2806|2800|1
1618997680000|2021-04-21 09:34:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1618997700000|2021-04-21 09:35:00|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1618997710000|2021-04-21 09:35:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1618997790000|2021-04-21 09:36:30|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|3
1618997800000|2021-04-21 09:36:40|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1618997810000|2021-04-21 09:36:50|2803.3|2797.3|2803.5|2797.5|2803.8|2797.8|2803|2797|7
1618997820000|2021-04-21 09:37:00|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|2
1618997830000|2021-04-21 09:37:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1618997840000|2021-04-21 09:37:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1618997850000|2021-04-21 09:37:30|2804.8|2798.8|2805|2799|2805.3|2799.3|2804.8|2798.8|3
1618997860000|2021-04-21 09:37:40|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1618997880000|2021-04-21 09:38:00|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1618997890000|2021-04-21 09:38:10|2804.3|2798.3|2805|2799|2805|2799|2804.3|2798.3|3
1618997900000|2021-04-21 09:38:20|2805.5|2799.5|2805.8|2799.8|2806|2800|2805.5|2799.5|3
1618997910000|2021-04-21 09:38:30|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|4
1618997920000|2021-04-21 09:38:40|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1618997960000|2021-04-21 09:39:20|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|4
1618997970000|2021-04-21 09:39:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618998010000|2021-04-21 09:40:10|2806|2800|2805.3|2799.3|2806|2800|2805.3|2799.3|3
1618998030000|2021-04-21 09:40:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618998040000|2021-04-21 09:40:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1618998050000|2021-04-21 09:40:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618998060000|2021-04-21 09:41:00|2806|2800|2805.3|2799.3|2806|2800|2805.3|2799.3|3
1618998070000|2021-04-21 09:41:10|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1618998080000|2021-04-21 09:41:20|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2803.8|2797.8|8
1618998090000|2021-04-21 09:41:30|2803.8|2797.8|2804.5|2798.5|2804.8|2798.8|2803.8|2797.8|6
1618998100000|2021-04-21 09:41:40|2804.8|2798.8|2805|2799|2805.3|2799.3|2804.8|2798.8|4
1618998110000|2021-04-21 09:41:50|2804.8|2798.8|2804.8|2798.8|2805.3|2799.3|2804.5|2798.5|10
1618998120000|2021-04-21 09:42:00|2805|2799|2805|2799|2805|2799|2805|2799|1
1618998130000|2021-04-21 09:42:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1618998140000|2021-04-21 09:42:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805|2799|3
1618998150000|2021-04-21 09:42:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618998170000|2021-04-21 09:42:50|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|2
1618998180000|2021-04-21 09:43:00|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1618998190000|2021-04-21 09:43:10|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1618998200000|2021-04-21 09:43:20|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805|2799|3
1618998210000|2021-04-21 09:43:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1618998220000|2021-04-21 09:43:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1618998260000|2021-04-21 09:44:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618998280000|2021-04-21 09:44:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1618998290000|2021-04-21 09:44:50|2806.5|2800.5|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|4
1618998300000|2021-04-21 09:45:00|2806.5|2800.5|2805.5|2799.5|2806.5|2800.5|2805.5|2799.5|3
1618998320000|2021-04-21 09:45:20|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805|2799|3
1618998380000|2021-04-21 09:46:20|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1618998410000|2021-04-21 09:46:50|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1618998420000|2021-04-21 09:47:00|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|2
1618998460000|2021-04-21 09:47:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1618998490000|2021-04-21 09:48:10|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1618998500000|2021-04-21 09:48:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1618998510000|2021-04-21 09:48:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1618998530000|2021-04-21 09:48:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1618998540000|2021-04-21 09:49:00|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.5|2799.5|2
1618998550000|2021-04-21 09:49:10|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618998560000|2021-04-21 09:49:20|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1618998570000|2021-04-21 09:49:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618998630000|2021-04-21 09:50:30|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1618998660000|2021-04-21 09:51:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1618998700000|2021-04-21 09:51:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1618998750000|2021-04-21 09:52:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1618998780000|2021-04-21 09:53:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618998800000|2021-04-21 09:53:20|2806.5|2800.5|2807.3|2801.3|2807.3|2801.3|2806.5|2800.5|2
1618998810000|2021-04-21 09:53:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1618998840000|2021-04-21 09:54:00|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|2
1618998880000|2021-04-21 09:54:40|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|2
1618998890000|2021-04-21 09:54:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807|2801|3
1618998900000|2021-04-21 09:55:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1618998920000|2021-04-21 09:55:20|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1618998930000|2021-04-21 09:55:30|2808|2802|2808|2802|2808|2802|2808|2802|1
1618998940000|2021-04-21 09:55:40|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1618998970000|2021-04-21 09:56:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1618999030000|2021-04-21 09:57:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808|2802|3
1618999040000|2021-04-21 09:57:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1618999050000|2021-04-21 09:57:30|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|4
1618999080000|2021-04-21 09:58:00|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1618999090000|2021-04-21 09:58:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|5
1618999110000|2021-04-21 09:58:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1618999130000|2021-04-21 09:58:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1618999190000|2021-04-21 09:59:50|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1618999200000|2021-04-21 10:00:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1618999210000|2021-04-21 10:00:10|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1618999220000|2021-04-21 10:00:20|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1618999240000|2021-04-21 10:00:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1618999260000|2021-04-21 10:01:00|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805|2799|4
1618999270000|2021-04-21 10:01:10|2805|2799|2805|2799|2805|2799|2805|2799|1
1618999280000|2021-04-21 10:01:20|2804.8|2798.8|2804.3|2798.3|2804.8|2798.8|2804.3|2798.3|3
1618999290000|2021-04-21 10:01:30|2804|2798|2804.3|2798.3|2804.5|2798.5|2804|2798|3
1618999300000|2021-04-21 10:01:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1618999310000|2021-04-21 10:01:50|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618999360000|2021-04-21 10:02:40|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2804.3|2798.3|2
1618999380000|2021-04-21 10:03:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1618999430000|2021-04-21 10:03:50|2804|2798|2804.8|2798.8|2804.8|2798.8|2804|2798|3
1618999440000|2021-04-21 10:04:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1618999450000|2021-04-21 10:04:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618999460000|2021-04-21 10:04:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1618999520000|2021-04-21 10:05:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1618999540000|2021-04-21 10:05:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1618999560000|2021-04-21 10:06:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1618999570000|2021-04-21 10:06:10|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1618999580000|2021-04-21 10:06:20|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1618999600000|2021-04-21 10:06:40|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1618999610000|2021-04-21 10:06:50|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|2
1618999620000|2021-04-21 10:07:00|2805|2799|2805|2799|2805|2799|2805|2799|1
1618999630000|2021-04-21 10:07:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1618999660000|2021-04-21 10:07:40|2805|2799|2805|2799|2805|2799|2805|2799|1
1618999670000|2021-04-21 10:07:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1618999710000|2021-04-21 10:08:30|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1618999730000|2021-04-21 10:08:50|2805|2799|2805|2799|2805|2799|2805|2799|1
1618999740000|2021-04-21 10:09:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1618999780000|2021-04-21 10:09:40|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1618999820000|2021-04-21 10:10:20|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|2
1618999840000|2021-04-21 10:10:40|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1618999860000|2021-04-21 10:11:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1618999910000|2021-04-21 10:11:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1618999940000|2021-04-21 10:12:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1618999950000|2021-04-21 10:12:30|2805.8|2799.8|2806.8|2800.8|2806.8|2800.8|2805.8|2799.8|3
1618999960000|2021-04-21 10:12:40|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1619000000000|2021-04-21 10:13:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1619000010000|2021-04-21 10:13:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1619000020000|2021-04-21 10:13:40|2806.3|2800.3|2805.5|2799.5|2806.3|2800.3|2805.5|2799.5|3
1619000030000|2021-04-21 10:13:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1619000040000|2021-04-21 10:14:00|2805.5|2799.5|2805|2799|2805.5|2799.5|2805|2799|3
1619000060000|2021-04-21 10:14:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|3
1619000070000|2021-04-21 10:14:30|2804.5|2798.5|2805.5|2799.5|2805.5|2799.5|2804.5|2798.5|3
1619000080000|2021-04-21 10:14:40|2805|2799|2805.3|2799.3|2805.5|2799.5|2804.8|2798.8|4
1619000100000|2021-04-21 10:15:00|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1619000120000|2021-04-21 10:15:20|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1619000170000|2021-04-21 10:16:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1619000180000|2021-04-21 10:16:20|2804.5|2798.5|2803.3|2797.3|2805|2799|2803.3|2797.3|8
1619000190000|2021-04-21 10:16:30|2803|2797|2803|2797|2803|2797|2803|2797|1
1619000200000|2021-04-21 10:16:40|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1619000210000|2021-04-21 10:16:50|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1619000220000|2021-04-21 10:17:00|2801.5|2795.5|2801.8|2795.8|2801.8|2795.8|2801.5|2795.5|2
1619000240000|2021-04-21 10:17:20|2801.5|2795.5|2800.5|2794.5|2801.5|2795.5|2800.5|2794.5|3
1619000250000|2021-04-21 10:17:30|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1619000260000|2021-04-21 10:17:40|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|2
1619000270000|2021-04-21 10:17:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1619000290000|2021-04-21 10:18:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1619000300000|2021-04-21 10:18:20|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1619000310000|2021-04-21 10:18:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1619000320000|2021-04-21 10:18:40|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|2
1619000330000|2021-04-21 10:18:50|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619000350000|2021-04-21 10:19:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619000360000|2021-04-21 10:19:20|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1619000370000|2021-04-21 10:19:30|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619000380000|2021-04-21 10:19:40|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1619000410000|2021-04-21 10:20:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619000420000|2021-04-21 10:20:20|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|3
1619000430000|2021-04-21 10:20:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1619000470000|2021-04-21 10:21:10|2799|2793|2798.5|2792.5|2799.5|2793.5|2798.5|2792.5|7
1619000490000|2021-04-21 10:21:30|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|2
1619000500000|2021-04-21 10:21:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1619000510000|2021-04-21 10:21:50|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1619000520000|2021-04-21 10:22:00|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1619000530000|2021-04-21 10:22:10|2799.3|2793.3|2799|2793|2799.3|2793.3|2799|2793|2
1619000540000|2021-04-21 10:22:20|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1619000590000|2021-04-21 10:23:10|2798.3|2792.3|2797.3|2791.3|2798.3|2792.3|2796.5|2790.5|5
1619000600000|2021-04-21 10:23:20|2796.8|2790.8|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|2
1619000620000|2021-04-21 10:23:40|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1619000630000|2021-04-21 10:23:50|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1619000650000|2021-04-21 10:24:10|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1619000670000|2021-04-21 10:24:30|2797|2791|2798.3|2792.3|2798.3|2792.3|2797|2791|4
1619000680000|2021-04-21 10:24:40|2798|2792|2797.3|2791.3|2798|2792|2797.3|2791.3|3
1619000690000|2021-04-21 10:24:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1619000700000|2021-04-21 10:25:00|2797.3|2791.3|2797.3|2791.3|2797.5|2791.5|2796.8|2790.8|5
1619000740000|2021-04-21 10:25:40|2797|2791|2797|2791|2797|2791|2796.5|2790.5|4
1619000760000|2021-04-21 10:26:00|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1619000770000|2021-04-21 10:26:10|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|2
1619000780000|2021-04-21 10:26:20|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1619000800000|2021-04-21 10:26:40|2797|2791|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1619000810000|2021-04-21 10:26:50|2797.5|2791.5|2797.8|2791.8|2797.8|2791.8|2797.5|2791.5|4
1619000820000|2021-04-21 10:27:00|2798|2792|2798|2792|2798|2792|2798|2792|1
1619000830000|2021-04-21 10:27:10|2798.3|2792.3|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|2
1619000850000|2021-04-21 10:27:30|2797.5|2791.5|2797|2791|2797.5|2791.5|2797|2791|2
1619000860000|2021-04-21 10:27:40|2797.5|2791.5|2797.8|2791.8|2798|2792|2797.5|2791.5|4
1619000890000|2021-04-21 10:28:10|2797.5|2791.5|2799.8|2793.8|2799.8|2793.8|2797.5|2791.5|4
1619000900000|2021-04-21 10:28:20|2800.3|2794.3|2800.5|2794.5|2800.8|2794.8|2800.3|2794.3|3
1619000920000|2021-04-21 10:28:40|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1619000930000|2021-04-21 10:28:50|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1619000940000|2021-04-21 10:29:00|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|4
1619000970000|2021-04-21 10:29:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1619001000000|2021-04-21 10:30:00|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|2
1619001020000|2021-04-21 10:30:20|2799.8|2793.8|2799.8|2793.8|2800.3|2794.3|2799.8|2793.8|4
1619001060000|2021-04-21 10:31:00|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619001070000|2021-04-21 10:31:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619001090000|2021-04-21 10:31:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1619001120000|2021-04-21 10:32:00|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1619001140000|2021-04-21 10:32:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1619001150000|2021-04-21 10:32:30|2799.3|2793.3|2799.8|2793.8|2799.8|2793.8|2799.3|2793.3|2
1619001180000|2021-04-21 10:33:00|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1619001200000|2021-04-21 10:33:20|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|2
1619001210000|2021-04-21 10:33:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1619001220000|2021-04-21 10:33:40|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2799.3|2793.3|2
1619001230000|2021-04-21 10:33:50|2799|2793|2799|2793|2799|2793|2798.8|2792.8|3
1619001240000|2021-04-21 10:34:00|2799.3|2793.3|2798.8|2792.8|2799.3|2793.3|2798.8|2792.8|3
1619001250000|2021-04-21 10:34:10|2799|2793|2798.3|2792.3|2799|2793|2798.3|2792.3|4
1619001260000|2021-04-21 10:34:20|2798|2792|2797.8|2791.8|2798|2792|2797.5|2791.5|4
1619001270000|2021-04-21 10:34:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1619001290000|2021-04-21 10:34:50|2797.8|2791.8|2798.8|2792.8|2798.8|2792.8|2797.8|2791.8|3
1619001300000|2021-04-21 10:35:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1619001310000|2021-04-21 10:35:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1619001320000|2021-04-21 10:35:20|2798.3|2792.3|2798|2792|2798.3|2792.3|2797.8|2791.8|4
1619001340000|2021-04-21 10:35:40|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798|2792|4
1619001350000|2021-04-21 10:35:50|2798.3|2792.3|2798.3|2792.3|2798.5|2792.5|2798.3|2792.3|3
1619001360000|2021-04-21 10:36:00|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1619001390000|2021-04-21 10:36:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1619001400000|2021-04-21 10:36:40|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1619001410000|2021-04-21 10:36:50|2797.8|2791.8|2797.8|2791.8|2798.3|2792.3|2797.8|2791.8|4
1619001420000|2021-04-21 10:37:00|2798|2792|2798|2792|2798.5|2792.5|2798|2792|8
1619001440000|2021-04-21 10:37:20|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1619001450000|2021-04-21 10:37:30|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1619001470000|2021-04-21 10:37:50|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1619001480000|2021-04-21 10:38:00|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1619001490000|2021-04-21 10:38:10|2798.3|2792.3|2799|2793|2799|2793|2798|2792|5
1619001500000|2021-04-21 10:38:20|2798.5|2792.5|2799.3|2793.3|2799.3|2793.3|2798.5|2792.5|2
1619001510000|2021-04-21 10:38:30|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|3
1619001520000|2021-04-21 10:38:40|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799|2793|5
1619001530000|2021-04-21 10:38:50|2800.3|2794.3|2800|2794|2800.3|2794.3|2800|2794|2
1619001540000|2021-04-21 10:39:00|2800.3|2794.3|2801.5|2795.5|2801.5|2795.5|2800.3|2794.3|5
1619001550000|2021-04-21 10:39:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1619001610000|2021-04-21 10:40:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1619001620000|2021-04-21 10:40:20|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1619001650000|2021-04-21 10:40:50|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1619001660000|2021-04-21 10:41:00|2801|2795|2800.8|2794.8|2801|2795|2800.5|2794.5|4
1619001670000|2021-04-21 10:41:10|2801|2795|2801.8|2795.8|2801.8|2795.8|2801|2795|2
1619001680000|2021-04-21 10:41:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1619001700000|2021-04-21 10:41:40|2801.8|2795.8|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|3
1619001710000|2021-04-21 10:41:50|2801.5|2795.5|2801.5|2795.5|2801.8|2795.8|2801.3|2795.3|4
1619001740000|2021-04-21 10:42:20|2801.8|2795.8|2801.3|2795.3|2801.8|2795.8|2801.3|2795.3|4
1619001760000|2021-04-21 10:42:40|2801.5|2795.5|2800.8|2794.8|2801.5|2795.5|2800.8|2794.8|4
1619001770000|2021-04-21 10:42:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1619001780000|2021-04-21 10:43:00|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1619001790000|2021-04-21 10:43:10|2800.5|2794.5|2800.8|2794.8|2801|2795|2800|2794|9
1619001810000|2021-04-21 10:43:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1619001820000|2021-04-21 10:43:40|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800|2794|3
1619001830000|2021-04-21 10:43:50|2800|2794|2800.8|2794.8|2800.8|2794.8|2800|2794|2
1619001870000|2021-04-21 10:44:30|2800|2794|2799.8|2793.8|2800|2794|2799.5|2793.5|4
1619001880000|2021-04-21 10:44:40|2799.5|2793.5|2799.3|2793.3|2799.5|2793.5|2798.8|2792.8|4
1619001890000|2021-04-21 10:44:50|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1619001900000|2021-04-21 10:45:00|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619001930000|2021-04-21 10:45:30|2799.3|2793.3|2800.3|2794.3|2800.3|2794.3|2799.3|2793.3|5
1619001940000|2021-04-21 10:45:40|2799.5|2793.5|2801|2795|2801|2795|2799.5|2793.5|12
1619001950000|2021-04-21 10:45:50|2801.3|2795.3|2801|2795|2801.8|2795.8|2801|2795|6
1619001960000|2021-04-21 10:46:00|2802|2796|2802|2796|2802|2796|2802|2796|1
1619001970000|2021-04-21 10:46:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2800.8|2794.8|7
1619001990000|2021-04-21 10:46:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1619002000000|2021-04-21 10:46:40|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1619002020000|2021-04-21 10:47:00|2801|2795|2801.3|2795.3|2801.3|2795.3|2801|2795|2
1619002040000|2021-04-21 10:47:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1619002050000|2021-04-21 10:47:30|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1619002070000|2021-04-21 10:47:50|2800.8|2794.8|2800.3|2794.3|2800.8|2794.8|2800.3|2794.3|3
1619002090000|2021-04-21 10:48:10|2800|2794|2799.8|2793.8|2800.3|2794.3|2799.5|2793.5|7
1619002100000|2021-04-21 10:48:20|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1619002110000|2021-04-21 10:48:30|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1619002130000|2021-04-21 10:48:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619002140000|2021-04-21 10:49:00|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1619002160000|2021-04-21 10:49:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|3
1619002170000|2021-04-21 10:49:30|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1619002190000|2021-04-21 10:49:50|2799.8|2793.8|2799|2793|2799.8|2793.8|2799|2793|4
1619002200000|2021-04-21 10:50:00|2799.3|2793.3|2799.5|2793.5|2799.5|2793.5|2799.3|2793.3|2
1619002220000|2021-04-21 10:50:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619002240000|2021-04-21 10:50:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619002250000|2021-04-21 10:50:50|2800.5|2794.5|2799.5|2793.5|2800.5|2794.5|2799.5|2793.5|2
1619002280000|2021-04-21 10:51:20|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619002310000|2021-04-21 10:51:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1619002320000|2021-04-21 10:52:00|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1619002340000|2021-04-21 10:52:20|2798.5|2792.5|2798|2792|2798.5|2792.5|2798|2792|3
1619002350000|2021-04-21 10:52:30|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1619002360000|2021-04-21 10:52:40|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1619002380000|2021-04-21 10:53:00|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1619002390000|2021-04-21 10:53:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619002430000|2021-04-21 10:53:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1619002440000|2021-04-21 10:54:00|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1619002450000|2021-04-21 10:54:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1619002460000|2021-04-21 10:54:20|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1619002470000|2021-04-21 10:54:30|2800|2794|2800|2794|2800|2794|2800|2794|1
1619002480000|2021-04-21 10:54:40|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.3|2793.3|4
1619002490000|2021-04-21 10:54:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619002520000|2021-04-21 10:55:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1619002530000|2021-04-21 10:55:30|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1619002570000|2021-04-21 10:56:10|2798.8|2792.8|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|2
1619002580000|2021-04-21 10:56:20|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|3
1619002590000|2021-04-21 10:56:30|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1619002600000|2021-04-21 10:56:40|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1619002610000|2021-04-21 10:56:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1619002640000|2021-04-21 10:57:20|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1619002700000|2021-04-21 10:58:20|2797|2791|2796.3|2790.3|2797|2791|2796.3|2790.3|2
1619002710000|2021-04-21 10:58:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1619002720000|2021-04-21 10:58:40|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1619002730000|2021-04-21 10:58:50|2797.3|2791.3|2797.8|2791.8|2797.8|2791.8|2797.3|2791.3|3
1619002750000|2021-04-21 10:59:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1619002760000|2021-04-21 10:59:20|2797.3|2791.3|2796.5|2790.5|2797.3|2791.3|2796.5|2790.5|2
1619002770000|2021-04-21 10:59:30|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1619002780000|2021-04-21 10:59:40|2797|2791|2797|2791|2797|2791|2797|2791|1
1619002790000|2021-04-21 10:59:50|2797.3|2791.3|2796.8|2790.8|2797.5|2791.5|2796.8|2790.8|5
1619002800000|2021-04-21 11:00:00|2797|2791|2798|2792|2798|2792|2797|2791|3
1619002810000|2021-04-21 11:00:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1619002820000|2021-04-21 11:00:20|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1619002860000|2021-04-21 11:01:00|2798|2792|2798.3|2792.3|2798.5|2792.5|2798|2792|4
1619002870000|2021-04-21 11:01:10|2798|2792|2798|2792|2798|2792|2798|2792|1
1619002890000|2021-04-21 11:01:30|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1619002900000|2021-04-21 11:01:40|2798.3|2792.3|2799.8|2793.8|2799.8|2793.8|2798.3|2792.3|2
1619002960000|2021-04-21 11:02:40|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619002990000|2021-04-21 11:03:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619003010000|2021-04-21 11:03:30|2799.5|2793.5|2799.8|2793.8|2799.8|2793.8|2799.5|2793.5|2
1619003020000|2021-04-21 11:03:40|2800|2794|2800.5|2794.5|2800.5|2794.5|2800|2794|2
1619003040000|2021-04-21 11:04:00|2800.3|2794.3|2799.8|2793.8|2800.3|2794.3|2799.5|2793.5|3
1619003050000|2021-04-21 11:04:10|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1619003060000|2021-04-21 11:04:20|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1619003080000|2021-04-21 11:04:40|2799.8|2793.8|2797.8|2791.8|2800.3|2794.3|2797.5|2791.5|5
1619003100000|2021-04-21 11:05:00|2797.5|2791.5|2797|2791|2797.5|2791.5|2797|2791|2
1619003110000|2021-04-21 11:05:10|2797.8|2791.8|2798|2792|2798|2792|2797.8|2791.8|2
1619003130000|2021-04-21 11:05:30|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1619003140000|2021-04-21 11:05:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1619003160000|2021-04-21 11:06:00|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2796.8|2790.8|4
1619003210000|2021-04-21 11:06:50|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1619003240000|2021-04-21 11:07:20|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1619003260000|2021-04-21 11:07:40|2797.3|2791.3|2797.5|2791.5|2797.5|2791.5|2797.3|2791.3|2
1619003280000|2021-04-21 11:08:00|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|4
1619003290000|2021-04-21 11:08:10|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|2797.8|2791.8|1
1619003300000|2021-04-21 11:08:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1619003320000|2021-04-21 11:08:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1619003330000|2021-04-21 11:08:50|2797|2791|2797|2791|2797|2791|2797|2791|1
1619003410000|2021-04-21 11:10:10|2797.5|2791.5|2798.5|2792.5|2798.5|2792.5|2797.5|2791.5|5
1619003420000|2021-04-21 11:10:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1619003430000|2021-04-21 11:10:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1619003440000|2021-04-21 11:10:40|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1619003450000|2021-04-21 11:10:50|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1619003460000|2021-04-21 11:11:00|2798|2792|2799.3|2793.3|2799.3|2793.3|2798|2792|3
1619003480000|2021-04-21 11:11:20|2799|2793|2799|2793|2799|2793|2799|2793|1
1619003500000|2021-04-21 11:11:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619003510000|2021-04-21 11:11:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1619003530000|2021-04-21 11:12:10|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1619003570000|2021-04-21 11:12:50|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|2
1619003600000|2021-04-21 11:13:20|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1619003620000|2021-04-21 11:13:40|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|2
1619003630000|2021-04-21 11:13:50|2798|2792|2798|2792|2798|2792|2798|2792|1
1619003660000|2021-04-21 11:14:20|2797.8|2791.8|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|2
1619003670000|2021-04-21 11:14:30|2797.8|2791.8|2798.3|2792.3|2798.3|2792.3|2797.8|2791.8|2
1619003680000|2021-04-21 11:14:40|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|2
1619003690000|2021-04-21 11:14:50|2797.5|2791.5|2797.3|2791.3|2797.5|2791.5|2797.3|2791.3|2
1619003700000|2021-04-21 11:15:00|2797.5|2791.5|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|3
1619003710000|2021-04-21 11:15:10|2797.8|2791.8|2799.8|2793.8|2799.8|2793.8|2797.8|2791.8|5
1619003720000|2021-04-21 11:15:20|2800.8|2794.8|2799.8|2793.8|2800.8|2794.8|2799.8|2793.8|3
1619003730000|2021-04-21 11:15:30|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|2800.3|2794.3|1
1619003750000|2021-04-21 11:15:50|2800|2794|2800|2794|2800|2794|2800|2794|1
1619003770000|2021-04-21 11:16:10|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|2
1619003780000|2021-04-21 11:16:20|2799|2793|2799.8|2793.8|2799.8|2793.8|2798.5|2792.5|7
1619003790000|2021-04-21 11:16:30|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1619003820000|2021-04-21 11:17:00|2800.5|2794.5|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|7
1619003830000|2021-04-21 11:17:10|2801.5|2795.5|2802|2796|2802|2796|2801.5|2795.5|3
1619003840000|2021-04-21 11:17:20|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1619003870000|2021-04-21 11:17:50|2802|2796|2802|2796|2802|2796|2802|2796|1
1619003910000|2021-04-21 11:18:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1619003930000|2021-04-21 11:18:50|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1619003950000|2021-04-21 11:19:10|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.5|2796.5|3
1619003970000|2021-04-21 11:19:30|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1619003980000|2021-04-21 11:19:40|2802|2796|2801.8|2795.8|2802|2796|2801.8|2795.8|2
1619004000000|2021-04-21 11:20:00|2802|2796|2803.3|2797.3|2803.3|2797.3|2802|2796|3
1619004020000|2021-04-21 11:20:20|2803.5|2797.5|2803.8|2797.8|2804.5|2798.5|2803.5|2797.5|3
1619004040000|2021-04-21 11:20:40|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1619004050000|2021-04-21 11:20:50|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|5
1619004060000|2021-04-21 11:21:00|2804.3|2798.3|2804|2798|2804.3|2798.3|2803.8|2797.8|3
1619004070000|2021-04-21 11:21:10|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1619004080000|2021-04-21 11:21:20|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|3
1619004100000|2021-04-21 11:21:40|2804.8|2798.8|2804.5|2798.5|2805|2799|2804.5|2798.5|4
1619004110000|2021-04-21 11:21:50|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1619004120000|2021-04-21 11:22:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1619004180000|2021-04-21 11:23:00|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1619004190000|2021-04-21 11:23:10|2803.5|2797.5|2804.3|2798.3|2804.3|2798.3|2803.5|2797.5|3
1619004210000|2021-04-21 11:23:30|2804|2798|2804|2798|2804|2798|2804|2798|1
1619004220000|2021-04-21 11:23:40|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1619004240000|2021-04-21 11:24:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|4
1619004290000|2021-04-21 11:24:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1619004300000|2021-04-21 11:25:00|2803.3|2797.3|2803.5|2797.5|2803.5|2797.5|2803.3|2797.3|2
1619004320000|2021-04-21 11:25:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|3
1619004330000|2021-04-21 11:25:30|2804|2798|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|3
1619004340000|2021-04-21 11:25:40|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|2
1619004350000|2021-04-21 11:25:50|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1619004360000|2021-04-21 11:26:00|2804|2798|2803.3|2797.3|2804|2798|2803.3|2797.3|2
1619004370000|2021-04-21 11:26:10|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1619004390000|2021-04-21 11:26:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.3|2796.3|3
1619004420000|2021-04-21 11:27:00|2802.3|2796.3|2801.8|2795.8|2802.3|2796.3|2801|2795|7
1619004450000|2021-04-21 11:27:30|2801.5|2795.5|2802.8|2796.8|2802.8|2796.8|2801.3|2795.3|7
1619004460000|2021-04-21 11:27:40|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1619004470000|2021-04-21 11:27:50|2803|2797|2803|2797|2803|2797|2803|2797|1
1619004480000|2021-04-21 11:28:00|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1619004490000|2021-04-21 11:28:10|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1619004510000|2021-04-21 11:28:30|2804|2798|2804|2798|2804|2798|2803.8|2797.8|3
1619004550000|2021-04-21 11:29:10|2804.3|2798.3|2803.8|2797.8|2805|2799|2803.8|2797.8|5
1619004560000|2021-04-21 11:29:20|2803.5|2797.5|2804.3|2798.3|2804.3|2798.3|2803|2797|4
1619004580000|2021-04-21 11:29:40|2804.5|2798.5|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|3
1619004600000|2021-04-21 11:30:00|2804.8|2798.8|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|5
1619004610000|2021-04-21 11:30:10|2806|2800|2805.3|2799.3|2806|2800|2805.3|2799.3|3
1619004640000|2021-04-21 11:30:40|2805.5|2799.5|2806.3|2800.3|2806.3|2800.3|2805.5|2799.5|2
1619004680000|2021-04-21 11:31:20|2806.5|2800.5|2806|2800|2806.8|2800.8|2806|2800|5
1619004700000|2021-04-21 11:31:40|2806.3|2800.3|2806.8|2800.8|2807|2801|2806.3|2800.3|4
1619004710000|2021-04-21 11:31:50|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1619004720000|2021-04-21 11:32:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1619004750000|2021-04-21 11:32:30|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1619004760000|2021-04-21 11:32:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1619004770000|2021-04-21 11:32:50|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1619004790000|2021-04-21 11:33:10|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2804.5|2798.5|4
1619004800000|2021-04-21 11:33:20|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1619004850000|2021-04-21 11:34:10|2805|2799|2806|2800|2806|2800|2805|2799|2
1619004860000|2021-04-21 11:34:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1619004900000|2021-04-21 11:35:00|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|2
1619004910000|2021-04-21 11:35:10|2807|2801|2807|2801|2807|2801|2806.8|2800.8|3
1619004930000|2021-04-21 11:35:30|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1619004940000|2021-04-21 11:35:40|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|2
1619004960000|2021-04-21 11:36:00|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1619004980000|2021-04-21 11:36:20|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|2
1619004990000|2021-04-21 11:36:30|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1619005030000|2021-04-21 11:37:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1619005040000|2021-04-21 11:37:20|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|2
1619005050000|2021-04-21 11:37:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1619005060000|2021-04-21 11:37:40|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1619005090000|2021-04-21 11:38:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1619005100000|2021-04-21 11:38:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1619005130000|2021-04-21 11:38:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1619005150000|2021-04-21 11:39:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1619005190000|2021-04-21 11:39:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1619005200000|2021-04-21 11:40:00|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|2
1619005210000|2021-04-21 11:40:10|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1619005220000|2021-04-21 11:40:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619005230000|2021-04-21 11:40:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1619005270000|2021-04-21 11:41:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619005280000|2021-04-21 11:41:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619005290000|2021-04-21 11:41:30|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1619005360000|2021-04-21 11:42:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619005380000|2021-04-21 11:43:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619005390000|2021-04-21 11:43:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619005420000|2021-04-21 11:43:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619005450000|2021-04-21 11:44:10|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619005460000|2021-04-21 11:44:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619005500000|2021-04-21 11:45:00|2811|2805|2811.3|2805.3|2811.8|2805.8|2811|2805|5
1619005530000|2021-04-21 11:45:30|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1619005550000|2021-04-21 11:45:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619005610000|2021-04-21 11:46:50|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|2
1619005620000|2021-04-21 11:47:00|2813.3|2807.3|2814|2808|2814|2808|2813.3|2807.3|3
1619005630000|2021-04-21 11:47:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1619005660000|2021-04-21 11:47:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619005670000|2021-04-21 11:47:50|2815|2809|2815|2809|2815.3|2809.3|2815|2809|3
1619005680000|2021-04-21 11:48:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1619005690000|2021-04-21 11:48:10|2815|2809|2815|2809|2815|2809|2814.5|2808.5|4
1619005700000|2021-04-21 11:48:20|2815.3|2809.3|2815.8|2809.8|2816.8|2810.8|2815.3|2809.3|7
1619005710000|2021-04-21 11:48:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619005720000|2021-04-21 11:48:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1619005760000|2021-04-21 11:49:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1619005770000|2021-04-21 11:49:30|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1619005790000|2021-04-21 11:49:50|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1619005800000|2021-04-21 11:50:00|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|3
1619005810000|2021-04-21 11:50:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814|2808|3
1619005830000|2021-04-21 11:50:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814|2808|5
1619005840000|2021-04-21 11:50:40|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|2
1619005850000|2021-04-21 11:50:50|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1619005860000|2021-04-21 11:51:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1619005870000|2021-04-21 11:51:10|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|4
1619005880000|2021-04-21 11:51:20|2816.8|2810.8|2815.8|2809.8|2816.8|2810.8|2815.5|2809.5|7
1619005900000|2021-04-21 11:51:40|2816|2810|2817|2811|2817|2811|2816|2810|2
1619005910000|2021-04-21 11:51:50|2816.8|2810.8|2817|2811|2817|2811|2816.3|2810.3|5
1619005920000|2021-04-21 11:52:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1619005940000|2021-04-21 11:52:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1619005970000|2021-04-21 11:52:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619005980000|2021-04-21 11:53:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619005990000|2021-04-21 11:53:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1619006000000|2021-04-21 11:53:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1619006020000|2021-04-21 11:53:40|2816.8|2810.8|2816.8|2810.8|2817|2811|2816.5|2810.5|4
1619006030000|2021-04-21 11:53:50|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|2
1619006040000|2021-04-21 11:54:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619006050000|2021-04-21 11:54:10|2817|2811|2816.3|2810.3|2817|2811|2816.3|2810.3|4
1619006060000|2021-04-21 11:54:20|2817|2811|2815.5|2809.5|2817|2811|2815.5|2809.5|3
1619006080000|2021-04-21 11:54:40|2815.3|2809.3|2815.5|2809.5|2816|2810|2815.3|2809.3|5
1619006100000|2021-04-21 11:55:00|2815.3|2809.3|2816.3|2810.3|2816.3|2810.3|2815.3|2809.3|5
1619006110000|2021-04-21 11:55:10|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1619006120000|2021-04-21 11:55:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619006130000|2021-04-21 11:55:30|2816.5|2810.5|2815.8|2809.8|2816.5|2810.5|2815.8|2809.8|6
1619006150000|2021-04-21 11:55:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1619006160000|2021-04-21 11:56:00|2816.3|2810.3|2815.5|2809.5|2816.5|2810.5|2815.5|2809.5|4
1619006170000|2021-04-21 11:56:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619006190000|2021-04-21 11:56:30|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1619006200000|2021-04-21 11:56:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1619006220000|2021-04-21 11:57:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1619006240000|2021-04-21 11:57:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619006250000|2021-04-21 11:57:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619006260000|2021-04-21 11:57:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1619006270000|2021-04-21 11:57:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619006290000|2021-04-21 11:58:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619006300000|2021-04-21 11:58:20|2815|2809|2815|2809|2815.3|2809.3|2815|2809|3
1619006310000|2021-04-21 11:58:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619006330000|2021-04-21 11:58:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1619006340000|2021-04-21 11:59:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|3
1619006350000|2021-04-21 11:59:10|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1619006370000|2021-04-21 11:59:30|2815.8|2809.8|2814|2808|2815.8|2809.8|2814|2808|5
1619006380000|2021-04-21 11:59:40|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1619006390000|2021-04-21 11:59:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814|2808|3
1619006400000|2021-04-21 12:00:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619006420000|2021-04-21 12:00:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619006430000|2021-04-21 12:00:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619006440000|2021-04-21 12:00:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814|2808|3
1619006460000|2021-04-21 12:01:00|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1619006470000|2021-04-21 12:01:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1619006480000|2021-04-21 12:01:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619006490000|2021-04-21 12:01:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619006500000|2021-04-21 12:01:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619006510000|2021-04-21 12:01:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1619006560000|2021-04-21 12:02:40|2814.3|2808.3|2813|2807|2814.3|2808.3|2813|2807|6
1619006570000|2021-04-21 12:02:50|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1619006600000|2021-04-21 12:03:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619006610000|2021-04-21 12:03:30|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1619006640000|2021-04-21 12:04:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1619006650000|2021-04-21 12:04:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1619006670000|2021-04-21 12:04:30|2812.5|2806.5|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|6
1619006680000|2021-04-21 12:04:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619006710000|2021-04-21 12:05:10|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1619006730000|2021-04-21 12:05:30|2813|2807|2813|2807|2813.3|2807.3|2813|2807|3
1619006740000|2021-04-21 12:05:40|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|2
1619006800000|2021-04-21 12:06:40|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1619006830000|2021-04-21 12:07:10|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|2
1619006850000|2021-04-21 12:07:30|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1619006860000|2021-04-21 12:07:40|2813|2807|2813|2807|2813|2807|2812.8|2806.8|3
1619006870000|2021-04-21 12:07:50|2813.3|2807.3|2813|2807|2813.5|2807.5|2812.8|2806.8|6
1619006880000|2021-04-21 12:08:00|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1619006890000|2021-04-21 12:08:10|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|2
1619006900000|2021-04-21 12:08:20|2812.5|2806.5|2811.8|2805.8|2812.8|2806.8|2811.8|2805.8|5
1619006930000|2021-04-21 12:08:50|2812.3|2806.3|2811.3|2805.3|2812.3|2806.3|2811.3|2805.3|2
1619006950000|2021-04-21 12:09:10|2811|2805|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|5
1619006960000|2021-04-21 12:09:20|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|4
1619006970000|2021-04-21 12:09:30|2811|2805|2811.3|2805.3|2811.5|2805.5|2811|2805|4
1619006990000|2021-04-21 12:09:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619007000000|2021-04-21 12:10:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1619007010000|2021-04-21 12:10:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|3
1619007020000|2021-04-21 12:10:20|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|3
1619007040000|2021-04-21 12:10:40|2809.3|2803.3|2810.5|2804.5|2810.5|2804.5|2809.3|2803.3|4
1619007100000|2021-04-21 12:11:40|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|4
1619007110000|2021-04-21 12:11:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1619007130000|2021-04-21 12:12:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1619007150000|2021-04-21 12:12:30|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|3
1619007170000|2021-04-21 12:12:50|2808.8|2802.8|2810|2804|2810|2804|2808.8|2802.8|4
1619007180000|2021-04-21 12:13:00|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1619007190000|2021-04-21 12:13:10|2810|2804|2811|2805|2811|2805|2810|2804|4
1619007200000|2021-04-21 12:13:20|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1619007210000|2021-04-21 12:13:30|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1619007220000|2021-04-21 12:13:40|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|2
1619007280000|2021-04-21 12:14:40|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1619007300000|2021-04-21 12:15:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1619007320000|2021-04-21 12:15:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619007330000|2021-04-21 12:15:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619007350000|2021-04-21 12:15:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1619007360000|2021-04-21 12:16:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619007400000|2021-04-21 12:16:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619007410000|2021-04-21 12:16:50|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|2
1619007420000|2021-04-21 12:17:00|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1619007440000|2021-04-21 12:17:20|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1619007450000|2021-04-21 12:17:30|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1619007470000|2021-04-21 12:17:50|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1619007480000|2021-04-21 12:18:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1619007490000|2021-04-21 12:18:10|2813.3|2807.3|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|3
1619007500000|2021-04-21 12:18:20|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|3
1619007510000|2021-04-21 12:18:30|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1619007540000|2021-04-21 12:19:00|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|2
1619007590000|2021-04-21 12:19:50|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|2
1619007620000|2021-04-21 12:20:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619007630000|2021-04-21 12:20:30|2813.8|2807.8|2815.5|2809.5|2815.5|2809.5|2813.8|2807.8|4
1619007650000|2021-04-21 12:20:50|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1619007660000|2021-04-21 12:21:00|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1619007670000|2021-04-21 12:21:10|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|3
1619007680000|2021-04-21 12:21:20|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|3
1619007720000|2021-04-21 12:22:00|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1619007730000|2021-04-21 12:22:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619007740000|2021-04-21 12:22:20|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1619007750000|2021-04-21 12:22:30|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.8|2807.8|7
1619007760000|2021-04-21 12:22:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619007770000|2021-04-21 12:22:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619007780000|2021-04-21 12:23:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619007790000|2021-04-21 12:23:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619007800000|2021-04-21 12:23:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1619007820000|2021-04-21 12:23:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619007830000|2021-04-21 12:23:50|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1619007840000|2021-04-21 12:24:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619007880000|2021-04-21 12:24:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619007890000|2021-04-21 12:24:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619007930000|2021-04-21 12:25:30|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|3
1619007940000|2021-04-21 12:25:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619007950000|2021-04-21 12:25:50|2814|2808|2813.5|2807.5|2814|2808|2813.3|2807.3|4
1619007960000|2021-04-21 12:26:00|2813.8|2807.8|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|4
1619007980000|2021-04-21 12:26:20|2813.3|2807.3|2813.3|2807.3|2813.5|2807.5|2812.8|2806.8|6
1619008010000|2021-04-21 12:26:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619008030000|2021-04-21 12:27:10|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1619008040000|2021-04-21 12:27:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1619008060000|2021-04-21 12:27:40|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|2
1619008070000|2021-04-21 12:27:50|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619008080000|2021-04-21 12:28:00|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1619008110000|2021-04-21 12:28:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619008160000|2021-04-21 12:29:20|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|3
1619008170000|2021-04-21 12:29:30|2811.3|2805.3|2810.5|2804.5|2811.8|2805.8|2810.5|2804.5|4
1619008180000|2021-04-21 12:29:40|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1619008200000|2021-04-21 12:30:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1619008210000|2021-04-21 12:30:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1619008240000|2021-04-21 12:30:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619008250000|2021-04-21 12:30:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1619008290000|2021-04-21 12:31:30|2810.3|2804.3|2810.8|2804.8|2811.3|2805.3|2810.3|2804.3|6
1619008300000|2021-04-21 12:31:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619008310000|2021-04-21 12:31:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1619008320000|2021-04-21 12:32:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1619008330000|2021-04-21 12:32:10|2810.5|2804.5|2811.3|2805.3|2811.5|2805.5|2810.5|2804.5|5
1619008340000|2021-04-21 12:32:20|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|4
1619008350000|2021-04-21 12:32:30|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1619008360000|2021-04-21 12:32:40|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1619008370000|2021-04-21 12:32:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619008380000|2021-04-21 12:33:00|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|2
1619008410000|2021-04-21 12:33:30|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1619008420000|2021-04-21 12:33:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619008460000|2021-04-21 12:34:20|2811|2805|2811|2805|2811|2805|2811|2805|1
1619008470000|2021-04-21 12:34:30|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|4
1619008480000|2021-04-21 12:34:40|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1619008490000|2021-04-21 12:34:50|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|3
1619008510000|2021-04-21 12:35:10|2810|2804|2809.8|2803.8|2810|2804|2809.5|2803.5|4
1619008520000|2021-04-21 12:35:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1619008540000|2021-04-21 12:35:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1619008550000|2021-04-21 12:35:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1619008580000|2021-04-21 12:36:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1619008610000|2021-04-21 12:36:50|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1619008620000|2021-04-21 12:37:00|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1619008660000|2021-04-21 12:37:40|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1619008750000|2021-04-21 12:39:10|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1619008760000|2021-04-21 12:39:20|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.5|2802.5|3
1619008770000|2021-04-21 12:39:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1619008790000|2021-04-21 12:39:50|2808.5|2802.5|2808.3|2802.3|2808.5|2802.5|2808.3|2802.3|2
1619008800000|2021-04-21 12:40:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1619008810000|2021-04-21 12:40:10|2809|2803|2809.5|2803.5|2809.8|2803.8|2809|2803|5
1619008860000|2021-04-21 12:41:00|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1619008900000|2021-04-21 12:41:40|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|2
1619008910000|2021-04-21 12:41:50|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|3
1619008930000|2021-04-21 12:42:10|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1619008950000|2021-04-21 12:42:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1619008960000|2021-04-21 12:42:40|2808.8|2802.8|2809|2803|2809.3|2803.3|2808.8|2802.8|3
1619008970000|2021-04-21 12:42:50|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1619008980000|2021-04-21 12:43:00|2807.3|2801.3|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|3
1619009000000|2021-04-21 12:43:20|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1619009010000|2021-04-21 12:43:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1619009020000|2021-04-21 12:43:40|2807.5|2801.5|2807.8|2801.8|2808.3|2802.3|2807.5|2801.5|4
1619009030000|2021-04-21 12:43:50|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1619009040000|2021-04-21 12:44:00|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1619009050000|2021-04-21 12:44:10|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1619009060000|2021-04-21 12:44:20|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1619009070000|2021-04-21 12:44:30|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|3
1619009080000|2021-04-21 12:44:40|2807.8|2801.8|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|5
1619009100000|2021-04-21 12:45:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1619009120000|2021-04-21 12:45:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619009130000|2021-04-21 12:45:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1619009150000|2021-04-21 12:45:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619009160000|2021-04-21 12:46:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1619009170000|2021-04-21 12:46:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619009180000|2021-04-21 12:46:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1619009190000|2021-04-21 12:46:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1619009250000|2021-04-21 12:47:30|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619009260000|2021-04-21 12:47:40|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1619009320000|2021-04-21 12:48:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1619009330000|2021-04-21 12:48:50|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|2
1619009340000|2021-04-21 12:49:00|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2805.8|2799.8|6
1619009350000|2021-04-21 12:49:10|2806.5|2800.5|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|2
1619009400000|2021-04-21 12:50:00|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|2
1619009410000|2021-04-21 12:50:10|2805|2799|2805.3|2799.3|2805.3|2799.3|2805|2799|2
1619009420000|2021-04-21 12:50:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1619009430000|2021-04-21 12:50:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1619009450000|2021-04-21 12:50:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1619009470000|2021-04-21 12:51:10|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1619009480000|2021-04-21 12:51:20|2807.5|2801.5|2807|2801|2807.5|2801.5|2806.8|2800.8|4
1619009490000|2021-04-21 12:51:30|2806.8|2800.8|2807.3|2801.3|2807.3|2801.3|2806.8|2800.8|3
1619009530000|2021-04-21 12:52:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1619009540000|2021-04-21 12:52:20|2807.3|2801.3|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|4
1619009550000|2021-04-21 12:52:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1619009580000|2021-04-21 12:53:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1619009590000|2021-04-21 12:53:10|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1619009610000|2021-04-21 12:53:30|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|4
1619009660000|2021-04-21 12:54:20|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1619009690000|2021-04-21 12:54:50|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1619009700000|2021-04-21 12:55:00|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.8|2800.8|3
1619009710000|2021-04-21 12:55:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1619009730000|2021-04-21 12:55:30|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|3
1619009740000|2021-04-21 12:55:40|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|3
1619009750000|2021-04-21 12:55:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1619009760000|2021-04-21 12:56:00|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|2
1619009770000|2021-04-21 12:56:10|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1619009800000|2021-04-21 12:56:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1619009840000|2021-04-21 12:57:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|3
1619009880000|2021-04-21 12:58:00|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1619009910000|2021-04-21 12:58:30|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1619009930000|2021-04-21 12:58:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1619009940000|2021-04-21 12:59:00|2808.3|2802.3|2806.3|2800.3|2808.3|2802.3|2806.3|2800.3|2
1619009950000|2021-04-21 12:59:10|2807.3|2801.3|2807|2801|2807.3|2801.3|2807|2801|2
1619009960000|2021-04-21 12:59:20|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1619009970000|2021-04-21 12:59:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1619009980000|2021-04-21 12:59:40|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1619010000000|2021-04-21 13:00:00|2807.5|2801.5|2809.5|2803.5|2809.8|2803.8|2807.5|2801.5|13
1619010010000|2021-04-21 13:00:10|2809|2803|2810.8|2804.8|2810.8|2804.8|2809|2803|7
1619010020000|2021-04-21 13:00:20|2811|2805|2813|2807|2813|2807|2811|2805|5
1619010030000|2021-04-21 13:00:30|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|3
1619010040000|2021-04-21 13:00:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1619010050000|2021-04-21 13:00:50|2811.3|2805.3|2811.3|2805.3|2812|2806|2811.3|2805.3|9
1619010060000|2021-04-21 13:01:00|2811.5|2805.5|2812.3|2806.3|2812.8|2806.8|2811.5|2805.5|12
1619010070000|2021-04-21 13:01:10|2812|2806|2810.5|2804.5|2812|2806|2808.8|2802.8|20
1619010080000|2021-04-21 13:01:20|2810.8|2804.8|2809.8|2803.8|2811.5|2805.5|2809.8|2803.8|11
1619010090000|2021-04-21 13:01:30|2809.3|2803.3|2811|2805|2811|2805|2809.3|2803.3|9
1619010100000|2021-04-21 13:01:40|2811.3|2805.3|2809.8|2803.8|2811.3|2805.3|2809.8|2803.8|6
1619010110000|2021-04-21 13:01:50|2810|2804|2809.8|2803.8|2810|2804|2809.5|2803.5|4
1619010120000|2021-04-21 13:02:00|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|3
1619010130000|2021-04-21 13:02:10|2808.8|2802.8|2808.3|2802.3|2809.3|2803.3|2808|2802|11
1619010140000|2021-04-21 13:02:20|2808.8|2802.8|2807.8|2801.8|2809.3|2803.3|2807.5|2801.5|7
1619010150000|2021-04-21 13:02:30|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|5
1619010160000|2021-04-21 13:02:40|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|3
1619010170000|2021-04-21 13:02:50|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1619010180000|2021-04-21 13:03:00|2809|2803|2808.3|2802.3|2809.3|2803.3|2808.3|2802.3|4
1619010190000|2021-04-21 13:03:10|2808|2802|2806.5|2800.5|2808|2802|2806.5|2800.5|4
1619010200000|2021-04-21 13:03:20|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|4
1619010210000|2021-04-21 13:03:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1619010220000|2021-04-21 13:03:40|2805.8|2799.8|2806|2800|2806|2800|2805.3|2799.3|6
1619010230000|2021-04-21 13:03:50|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1619010240000|2021-04-21 13:04:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1619010250000|2021-04-21 13:04:10|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|7
1619010260000|2021-04-21 13:04:20|2806.3|2800.3|2806.3|2800.3|2806.8|2800.8|2806|2800|7
1619010270000|2021-04-21 13:04:30|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|4
1619010280000|2021-04-21 13:04:40|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1619010290000|2021-04-21 13:04:50|2806.5|2800.5|2807.8|2801.8|2807.8|2801.8|2806.3|2800.3|5
1619010300000|2021-04-21 13:05:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1619010310000|2021-04-21 13:05:10|2808.3|2802.3|2807|2801|2808.3|2802.3|2807|2801|4
1619010320000|2021-04-21 13:05:20|2807.3|2801.3|2808.5|2802.5|2808.5|2802.5|2807.3|2801.3|4
1619010330000|2021-04-21 13:05:30|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|6
1619010340000|2021-04-21 13:05:40|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1619010350000|2021-04-21 13:05:50|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|3
1619010360000|2021-04-21 13:06:00|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1619010370000|2021-04-21 13:06:10|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807|2801|3
1619010380000|2021-04-21 13:06:20|2807|2801|2806|2800|2807|2801|2806|2800|4
1619010390000|2021-04-21 13:06:30|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1619010410000|2021-04-21 13:06:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1619010420000|2021-04-21 13:07:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1619010430000|2021-04-21 13:07:10|2805.3|2799.3|2803.8|2797.8|2805.3|2799.3|2803.8|2797.8|8
1619010440000|2021-04-21 13:07:20|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1619010450000|2021-04-21 13:07:30|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1619010460000|2021-04-21 13:07:40|2804|2798|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|4
1619010470000|2021-04-21 13:07:50|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1619010480000|2021-04-21 13:08:00|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1619010490000|2021-04-21 13:08:10|2804.3|2798.3|2805.5|2799.5|2805.5|2799.5|2804.3|2798.3|4
1619010500000|2021-04-21 13:08:20|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|5
1619010510000|2021-04-21 13:08:30|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1619010530000|2021-04-21 13:08:50|2807|2801|2807.8|2801.8|2807.8|2801.8|2807|2801|2
1619010540000|2021-04-21 13:09:00|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|2
1619010550000|2021-04-21 13:09:10|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|3
1619010560000|2021-04-21 13:09:20|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1619010580000|2021-04-21 13:09:40|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1619010590000|2021-04-21 13:09:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1619010610000|2021-04-21 13:10:10|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|2
1619010640000|2021-04-21 13:10:40|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|2
1619010650000|2021-04-21 13:10:50|2805.3|2799.3|2804.3|2798.3|2805.8|2799.8|2804.3|2798.3|7
1619010660000|2021-04-21 13:11:00|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1619010690000|2021-04-21 13:11:30|2804.3|2798.3|2804.8|2798.8|2804.8|2798.8|2803.8|2797.8|7
1619010710000|2021-04-21 13:11:50|2805|2799|2805|2799|2805|2799|2805|2799|1
1619010720000|2021-04-21 13:12:00|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1619010740000|2021-04-21 13:12:20|2805|2799|2805|2799|2805.3|2799.3|2805|2799|3
1619010750000|2021-04-21 13:12:30|2804.8|2798.8|2804|2798|2804.8|2798.8|2803.5|2797.5|7
1619010760000|2021-04-21 13:12:40|2803.8|2797.8|2804|2798|2804|2798|2803.5|2797.5|9
1619010770000|2021-04-21 13:12:50|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|5
1619010780000|2021-04-21 13:13:00|2803.8|2797.8|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1619010790000|2021-04-21 13:13:10|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|4
1619010800000|2021-04-21 13:13:20|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|3
1619010810000|2021-04-21 13:13:30|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1619010830000|2021-04-21 13:13:50|2805|2799|2805|2799|2805.5|2799.5|2805|2799|8
1619010840000|2021-04-21 13:14:00|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|4
1619010850000|2021-04-21 13:14:10|2804.8|2798.8|2806|2800|2806|2800|2804.8|2798.8|5
1619010860000|2021-04-21 13:14:20|2806.3|2800.3|2806.5|2800.5|2807|2801|2806|2800|6
1619010870000|2021-04-21 13:14:30|2806.8|2800.8|2806.8|2800.8|2807.3|2801.3|2806.5|2800.5|10
1619010880000|2021-04-21 13:14:40|2807.3|2801.3|2807.3|2801.3|2807.5|2801.5|2807|2801|6
1619010890000|2021-04-21 13:14:50|2807|2801|2806.5|2800.5|2807|2801|2806.3|2800.3|5
1619010900000|2021-04-21 13:15:00|2807.3|2801.3|2804.8|2798.8|2807.3|2801.3|2804.8|2798.8|16
1619010910000|2021-04-21 13:15:10|2804.5|2798.5|2805.8|2799.8|2805.8|2799.8|2804.3|2798.3|6
1619010920000|2021-04-21 13:15:20|2806|2800|2805.8|2799.8|2806.5|2800.5|2805.8|2799.8|8
1619010930000|2021-04-21 13:15:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1619010940000|2021-04-21 13:15:40|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|5
1619010950000|2021-04-21 13:15:50|2805.3|2799.3|2804.5|2798.5|2805.8|2799.8|2804.5|2798.5|8
1619010960000|2021-04-21 13:16:00|2804.3|2798.3|2804.5|2798.5|2804.8|2798.8|2804.3|2798.3|4
1619010970000|2021-04-21 13:16:10|2804.3|2798.3|2804.8|2798.8|2805.3|2799.3|2804.3|2798.3|10
1619010980000|2021-04-21 13:16:20|2805|2799|2805|2799|2805.3|2799.3|2805|2799|3
1619010990000|2021-04-21 13:16:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|5
1619011000000|2021-04-21 13:16:40|2805.5|2799.5|2806|2800|2806.8|2800.8|2805.5|2799.5|8
1619011020000|2021-04-21 13:17:00|2805.8|2799.8|2806|2800|2806|2800|2805.8|2799.8|2
1619011030000|2021-04-21 13:17:10|2805.8|2799.8|2805.8|2799.8|2806|2800|2805.5|2799.5|7
1619011040000|2021-04-21 13:17:20|2806|2800|2806.8|2800.8|2806.8|2800.8|2806|2800|3
1619011050000|2021-04-21 13:17:30|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|3
1619011060000|2021-04-21 13:17:40|2806.8|2800.8|2806|2800|2807|2801|2806|2800|9
1619011070000|2021-04-21 13:17:50|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1619011080000|2021-04-21 13:18:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1619011090000|2021-04-21 13:18:10|2805.5|2799.5|2805|2799|2805.5|2799.5|2804.8|2798.8|5
1619011100000|2021-04-21 13:18:20|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1619011110000|2021-04-21 13:18:30|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1619011120000|2021-04-21 13:18:40|2804.3|2798.3|2803.8|2797.8|2804.5|2798.5|2803.8|2797.8|7
1619011130000|2021-04-21 13:18:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2803.5|2797.5|11
1619011140000|2021-04-21 13:19:00|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1619011150000|2021-04-21 13:19:10|2804.3|2798.3|2804|2798|2804.5|2798.5|2804|2798|3
1619011160000|2021-04-21 13:19:20|2803.5|2797.5|2803.5|2797.5|2804|2798|2803.3|2797.3|16
1619011170000|2021-04-21 13:19:30|2803.3|2797.3|2803.5|2797.5|2804|2798|2803.3|2797.3|7
1619011180000|2021-04-21 13:19:40|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802.5|2796.5|3
1619011190000|2021-04-21 13:19:50|2802.3|2796.3|2803|2797|2804|2798|2802.3|2796.3|8
1619011200000|2021-04-21 13:20:00|2802.8|2796.8|2802.8|2796.8|2803|2797|2802.8|2796.8|3
1619011210000|2021-04-21 13:20:10|2802.5|2796.5|2801.5|2795.5|2802.5|2796.5|2801.3|2795.3|13
1619011220000|2021-04-21 13:20:20|2801.8|2795.8|2802.5|2796.5|2802.5|2796.5|2801.5|2795.5|7
1619011230000|2021-04-21 13:20:30|2802|2796|2802.8|2796.8|2802.8|2796.8|2801.5|2795.5|9
1619011240000|2021-04-21 13:20:40|2803|2797|2803.3|2797.3|2803.3|2797.3|2802.8|2796.8|4
1619011250000|2021-04-21 13:20:50|2803|2797|2803|2797|2803.3|2797.3|2803|2797|3
1619011260000|2021-04-21 13:21:00|2802.5|2796.5|2803|2797|2803|2797|2802.3|2796.3|9
1619011270000|2021-04-21 13:21:10|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1619011280000|2021-04-21 13:21:20|2803|2797|2804.3|2798.3|2804.3|2798.3|2803|2797|10
1619011290000|2021-04-21 13:21:30|2804.5|2798.5|2804.3|2798.3|2804.5|2798.5|2803.8|2797.8|7
1619011300000|2021-04-21 13:21:40|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1619011310000|2021-04-21 13:21:50|2804|2798|2803.5|2797.5|2804|2798|2803.5|2797.5|3
1619011320000|2021-04-21 13:22:00|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1619011330000|2021-04-21 13:22:10|2803.5|2797.5|2804.3|2798.3|2804.3|2798.3|2803.5|2797.5|8
1619011340000|2021-04-21 13:22:20|2804|2798|2803.5|2797.5|2804|2798|2803.3|2797.3|6
1619011350000|2021-04-21 13:22:30|2803.8|2797.8|2803.8|2797.8|2804|2798|2803.5|2797.5|5
1619011370000|2021-04-21 13:22:50|2804|2798|2803.8|2797.8|2804|2798|2803.8|2797.8|2
1619011380000|2021-04-21 13:23:00|2803.5|2797.5|2803.8|2797.8|2804.8|2798.8|2803.3|2797.3|13
1619011390000|2021-04-21 13:23:10|2804|2798|2804|2798|2804|2798|2803.8|2797.8|3
1619011400000|2021-04-21 13:23:20|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1619011410000|2021-04-21 13:23:30|2803.5|2797.5|2803.3|2797.3|2803.5|2797.5|2803.3|2797.3|2
1619011420000|2021-04-21 13:23:40|2803|2797|2803|2797|2803.5|2797.5|2803|2797|4
1619011430000|2021-04-21 13:23:50|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|4
1619011450000|2021-04-21 13:24:10|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|5
1619011480000|2021-04-21 13:24:40|2804.8|2798.8|2804.8|2798.8|2805|2799|2804.8|2798.8|5
1619011490000|2021-04-21 13:24:50|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1619011500000|2021-04-21 13:25:00|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1619011510000|2021-04-21 13:25:10|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1619011520000|2021-04-21 13:25:20|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|4
1619011530000|2021-04-21 13:25:30|2805.3|2799.3|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|3
1619011540000|2021-04-21 13:25:40|2806.3|2800.3|2806|2800|2806.3|2800.3|2805.8|2799.8|3
1619011550000|2021-04-21 13:25:50|2805.8|2799.8|2804.8|2798.8|2805.8|2799.8|2804.8|2798.8|4
1619011560000|2021-04-21 13:26:00|2804.5|2798.5|2804|2798|2804.5|2798.5|2804|2798|3
1619011570000|2021-04-21 13:26:10|2803.8|2797.8|2804.8|2798.8|2804.8|2798.8|2803.8|2797.8|4
1619011580000|2021-04-21 13:26:20|2805|2799|2806.3|2800.3|2806.3|2800.3|2804.8|2798.8|6
1619011590000|2021-04-21 13:26:30|2806.5|2800.5|2807|2801|2807|2801|2806.3|2800.3|4
1619011600000|2021-04-21 13:26:40|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|2
1619011610000|2021-04-21 13:26:50|2808|2802|2808|2802|2808.8|2802.8|2807.8|2801.8|9
1619011620000|2021-04-21 13:27:00|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|6
1619011630000|2021-04-21 13:27:10|2809.8|2803.8|2809|2803|2810|2804|2808.8|2802.8|11
1619011640000|2021-04-21 13:27:20|2809.5|2803.5|2809.5|2803.5|2810.5|2804.5|2809.3|2803.3|11
1619011650000|2021-04-21 13:27:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|3
1619011660000|2021-04-21 13:27:40|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1619011670000|2021-04-21 13:27:50|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|4
1619011690000|2021-04-21 13:28:10|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1619011700000|2021-04-21 13:28:20|2808|2802|2808|2802|2808.3|2802.3|2807.3|2801.3|8
1619011710000|2021-04-21 13:28:30|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1619011720000|2021-04-21 13:28:40|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1619011730000|2021-04-21 13:28:50|2806.8|2800.8|2808.8|2802.8|2808.8|2802.8|2806.8|2800.8|4
1619011740000|2021-04-21 13:29:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1619011750000|2021-04-21 13:29:10|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1619011760000|2021-04-21 13:29:20|2808.3|2802.3|2808|2802|2808.3|2802.3|2808|2802|2
1619011780000|2021-04-21 13:29:40|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|2
1619011790000|2021-04-21 13:29:50|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|3
1619011800000|2021-04-21 13:30:00|2806|2800|2806.8|2800.8|2807|2801|2805.8|2799.8|6
1619011810000|2021-04-21 13:30:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1619011820000|2021-04-21 13:30:20|2806.8|2800.8|2806.8|2800.8|2807|2801|2806.5|2800.5|5
1619011830000|2021-04-21 13:30:30|2807.5|2801.5|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|6
1619011840000|2021-04-21 13:30:40|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|5
1619011850000|2021-04-21 13:30:50|2806.3|2800.3|2807.3|2801.3|2807.3|2801.3|2806|2800|6
1619011860000|2021-04-21 13:31:00|2807|2801|2807|2801|2807.5|2801.5|2807|2801|3
1619011870000|2021-04-21 13:31:10|2806.8|2800.8|2805.5|2799.5|2806.8|2800.8|2805.5|2799.5|9
1619011880000|2021-04-21 13:31:20|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.3|2799.3|10
1619011890000|2021-04-21 13:31:30|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1619011900000|2021-04-21 13:31:40|2806.3|2800.3|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|4
1619011910000|2021-04-21 13:31:50|2806|2800|2806|2800|2806|2800|2805.8|2799.8|5
1619011920000|2021-04-21 13:32:00|2805.8|2799.8|2805|2799|2805.8|2799.8|2805|2799|3
1619011930000|2021-04-21 13:32:10|2804.8|2798.8|2805.5|2799.5|2805.8|2799.8|2804.8|2798.8|5
1619011940000|2021-04-21 13:32:20|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1619011950000|2021-04-21 13:32:30|2805.8|2799.8|2806|2800|2806.3|2800.3|2805.8|2799.8|4
1619011960000|2021-04-21 13:32:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|2
1619011970000|2021-04-21 13:32:50|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1619011980000|2021-04-21 13:33:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807|2801|3
1619011990000|2021-04-21 13:33:10|2807.5|2801.5|2808|2802|2808.3|2802.3|2807.5|2801.5|5
1619012000000|2021-04-21 13:33:20|2807.8|2801.8|2808|2802|2808.3|2802.3|2807.8|2801.8|9
1619012010000|2021-04-21 13:33:30|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|3
1619012020000|2021-04-21 13:33:40|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|8
1619012030000|2021-04-21 13:33:50|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808|2802|5
1619012040000|2021-04-21 13:34:00|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1619012050000|2021-04-21 13:34:10|2808.8|2802.8|2809.3|2803.3|2809.8|2803.8|2808.8|2802.8|5
1619012060000|2021-04-21 13:34:20|2809.8|2803.8|2810.8|2804.8|2810.8|2804.8|2809.8|2803.8|8
1619012070000|2021-04-21 13:34:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619012080000|2021-04-21 13:34:40|2810|2804|2809.5|2803.5|2810|2804|2808.8|2802.8|7
1619012090000|2021-04-21 13:34:50|2809.8|2803.8|2810.3|2804.3|2810.5|2804.5|2809.5|2803.5|10
1619012100000|2021-04-21 13:35:00|2810.5|2804.5|2811.5|2805.5|2811.5|2805.5|2810.5|2804.5|5
1619012110000|2021-04-21 13:35:10|2811.8|2805.8|2812.5|2806.5|2813|2807|2811.8|2805.8|9
1619012120000|2021-04-21 13:35:20|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|5
1619012130000|2021-04-21 13:35:30|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2812.8|2806.8|4
1619012140000|2021-04-21 13:35:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619012150000|2021-04-21 13:35:50|2812.3|2806.3|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|3
1619012160000|2021-04-21 13:36:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1619012170000|2021-04-21 13:36:10|2811.8|2805.8|2810.5|2804.5|2811.8|2805.8|2810|2804|11
1619012180000|2021-04-21 13:36:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.3|2804.3|3
1619012190000|2021-04-21 13:36:30|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1619012200000|2021-04-21 13:36:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|3
1619012210000|2021-04-21 13:36:50|2810.8|2804.8|2810.8|2804.8|2811|2805|2810.8|2804.8|3
1619012220000|2021-04-21 13:37:00|2811|2805|2811.3|2805.3|2811.8|2805.8|2810.8|2804.8|10
1619012230000|2021-04-21 13:37:10|2811.8|2805.8|2810.5|2804.5|2811.8|2805.8|2810.5|2804.5|6
1619012240000|2021-04-21 13:37:20|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.5|2804.5|6
1619012250000|2021-04-21 13:37:30|2811.3|2805.3|2811.8|2805.8|2812|2806|2811.3|2805.3|5
1619012260000|2021-04-21 13:37:40|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|4
1619012280000|2021-04-21 13:38:00|2810.3|2804.3|2808.8|2802.8|2810.3|2804.3|2808.5|2802.5|8
1619012290000|2021-04-21 13:38:10|2809|2803|2809.8|2803.8|2809.8|2803.8|2809|2803|5
1619012300000|2021-04-21 13:38:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|4
1619012310000|2021-04-21 13:38:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1619012320000|2021-04-21 13:38:40|2808.8|2802.8|2809|2803|2809.3|2803.3|2808.8|2802.8|4
1619012330000|2021-04-21 13:38:50|2809.5|2803.5|2810.8|2804.8|2810.8|2804.8|2809.5|2803.5|4
1619012340000|2021-04-21 13:39:00|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|3
1619012350000|2021-04-21 13:39:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1619012370000|2021-04-21 13:39:30|2809.3|2803.3|2810.3|2804.3|2810.5|2804.5|2809.3|2803.3|6
1619012380000|2021-04-21 13:39:40|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|5
1619012390000|2021-04-21 13:39:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1619012400000|2021-04-21 13:40:00|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1619012410000|2021-04-21 13:40:10|2809.3|2803.3|2810|2804|2810|2804|2809|2803|5
1619012420000|2021-04-21 13:40:20|2810.3|2804.3|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|4
1619012440000|2021-04-21 13:40:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1619012450000|2021-04-21 13:40:50|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|3
1619012460000|2021-04-21 13:41:00|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1619012470000|2021-04-21 13:41:10|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|4
1619012480000|2021-04-21 13:41:20|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1619012490000|2021-04-21 13:41:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|6
1619012510000|2021-04-21 13:41:50|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|3
1619012520000|2021-04-21 13:42:00|2811|2805|2811.8|2805.8|2812.3|2806.3|2811|2805|8
1619012530000|2021-04-21 13:42:10|2811.5|2805.5|2812.8|2806.8|2812.8|2806.8|2811.3|2805.3|6
1619012540000|2021-04-21 13:42:20|2813|2807|2812.5|2806.5|2813|2807|2812|2806|7
1619012550000|2021-04-21 13:42:30|2812.8|2806.8|2812.8|2806.8|2813|2807|2812.8|2806.8|3
1619012560000|2021-04-21 13:42:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1619012570000|2021-04-21 13:42:50|2812.8|2806.8|2813|2807|2813|2807|2812.8|2806.8|2
1619012580000|2021-04-21 13:43:00|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|3
1619012590000|2021-04-21 13:43:10|2812|2806|2812|2806|2812.3|2806.3|2812|2806|3
1619012600000|2021-04-21 13:43:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1619012610000|2021-04-21 13:43:30|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2811.8|2805.8|5
1619012620000|2021-04-21 13:43:40|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|4
1619012630000|2021-04-21 13:43:50|2813|2807|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|4
1619012640000|2021-04-21 13:44:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619012650000|2021-04-21 13:44:10|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|4
1619012660000|2021-04-21 13:44:20|2813.8|2807.8|2814.5|2808.5|2814.8|2808.8|2813.8|2807.8|9
1619012670000|2021-04-21 13:44:30|2815.3|2809.3|2814.8|2808.8|2816|2810|2814.3|2808.3|10
1619012680000|2021-04-21 13:44:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1619012690000|2021-04-21 13:44:50|2815.3|2809.3|2814.8|2808.8|2815.8|2809.8|2814.8|2808.8|7
1619012700000|2021-04-21 13:45:00|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.8|2807.8|7
1619012710000|2021-04-21 13:45:10|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2812.5|2806.5|10
1619012720000|2021-04-21 13:45:20|2813|2807|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|5
1619012730000|2021-04-21 13:45:30|2813|2807|2812.8|2806.8|2813.3|2807.3|2812.3|2806.3|7
1619012740000|2021-04-21 13:45:40|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1619012760000|2021-04-21 13:46:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1619012770000|2021-04-21 13:46:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619012780000|2021-04-21 13:46:20|2814|2808|2814.3|2808.3|2814.5|2808.5|2814|2808|6
1619012790000|2021-04-21 13:46:30|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1619012800000|2021-04-21 13:46:40|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1619012810000|2021-04-21 13:46:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619012820000|2021-04-21 13:47:00|2813.3|2807.3|2813|2807|2813.3|2807.3|2812.8|2806.8|3
1619012850000|2021-04-21 13:47:30|2813.3|2807.3|2814.5|2808.5|2814.5|2808.5|2813.3|2807.3|8
1619012860000|2021-04-21 13:47:40|2814.3|2808.3|2813.5|2807.5|2814.5|2808.5|2813.5|2807.5|4
1619012870000|2021-04-21 13:47:50|2813.8|2807.8|2813.3|2807.3|2814|2808|2813.3|2807.3|6
1619012880000|2021-04-21 13:48:00|2813.5|2807.5|2814.3|2808.3|2814.5|2808.5|2813.5|2807.5|5
1619012890000|2021-04-21 13:48:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619012910000|2021-04-21 13:48:30|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|2
1619012920000|2021-04-21 13:48:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619012940000|2021-04-21 13:49:00|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1619012990000|2021-04-21 13:49:50|2814|2808|2814.5|2808.5|2815|2809|2813.8|2807.8|9
1619013000000|2021-04-21 13:50:00|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|8
1619013010000|2021-04-21 13:50:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619013030000|2021-04-21 13:50:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619013050000|2021-04-21 13:50:50|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.3|2807.3|4
1619013060000|2021-04-21 13:51:00|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1619013090000|2021-04-21 13:51:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619013100000|2021-04-21 13:51:40|2813.3|2807.3|2812|2806|2813.3|2807.3|2812|2806|3
1619013110000|2021-04-21 13:51:50|2812.3|2806.3|2812.3|2806.3|2812.8|2806.8|2812|2806|6
1619013120000|2021-04-21 13:52:00|2812.5|2806.5|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|3
1619013130000|2021-04-21 13:52:10|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|3
1619013150000|2021-04-21 13:52:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1619013160000|2021-04-21 13:52:40|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|5
1619013200000|2021-04-21 13:53:20|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|2
1619013210000|2021-04-21 13:53:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1619013230000|2021-04-21 13:53:50|2813.8|2807.8|2812.5|2806.5|2813.8|2807.8|2812.5|2806.5|5
1619013250000|2021-04-21 13:54:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2811.5|2805.5|6
1619013270000|2021-04-21 13:54:30|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1619013280000|2021-04-21 13:54:40|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1619013300000|2021-04-21 13:55:00|2813.3|2807.3|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|4
1619013320000|2021-04-21 13:55:20|2812.8|2806.8|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|4
1619013330000|2021-04-21 13:55:30|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|3
1619013340000|2021-04-21 13:55:40|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1619013350000|2021-04-21 13:55:50|2810.8|2804.8|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|2
1619013360000|2021-04-21 13:56:00|2811.5|2805.5|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|2
1619013370000|2021-04-21 13:56:10|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|2
1619013380000|2021-04-21 13:56:20|2812.8|2806.8|2812.8|2806.8|2813|2807|2812.8|2806.8|3
1619013390000|2021-04-21 13:56:30|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1619013400000|2021-04-21 13:56:40|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1619013420000|2021-04-21 13:57:00|2813|2807|2813.8|2807.8|2813.8|2807.8|2813|2807|5
1619013430000|2021-04-21 13:57:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619013440000|2021-04-21 13:57:20|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|2
1619013450000|2021-04-21 13:57:30|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1619013460000|2021-04-21 13:57:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1619013470000|2021-04-21 13:57:50|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.3|2808.3|4
1619013480000|2021-04-21 13:58:00|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|2
1619013500000|2021-04-21 13:58:20|2814.5|2808.5|2813.3|2807.3|2814.5|2808.5|2813.3|2807.3|2
1619013520000|2021-04-21 13:58:40|2813.5|2807.5|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|3
1619013550000|2021-04-21 13:59:10|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|4
1619013560000|2021-04-21 13:59:20|2813.8|2807.8|2814.5|2808.5|2814.5|2808.5|2813.8|2807.8|2
1619013570000|2021-04-21 13:59:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619013580000|2021-04-21 13:59:40|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1619013590000|2021-04-21 13:59:50|2815|2809|2815|2809|2815.3|2809.3|2815|2809|3
1619013600000|2021-04-21 14:00:00|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1619013630000|2021-04-21 14:00:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1619013640000|2021-04-21 14:00:40|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1619013650000|2021-04-21 14:00:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1619013660000|2021-04-21 14:01:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619013680000|2021-04-21 14:01:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619013690000|2021-04-21 14:01:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|3
1619013710000|2021-04-21 14:01:50|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|2
1619013720000|2021-04-21 14:02:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1619013730000|2021-04-21 14:02:10|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816|2810|4
1619013740000|2021-04-21 14:02:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|4
1619013750000|2021-04-21 14:02:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619013760000|2021-04-21 14:02:40|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1619013770000|2021-04-21 14:02:50|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|3
1619013810000|2021-04-21 14:03:30|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817|2811|7
1619013820000|2021-04-21 14:03:40|2817.8|2811.8|2819|2813|2819|2813|2817.8|2811.8|4
1619013830000|2021-04-21 14:03:50|2819.3|2813.3|2818.5|2812.5|2819.5|2813.5|2818.3|2812.3|15
1619013840000|2021-04-21 14:04:00|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|5
1619013850000|2021-04-21 14:04:10|2817.5|2811.5|2817|2811|2817.8|2811.8|2817|2811|5
1619013860000|2021-04-21 14:04:20|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1619013870000|2021-04-21 14:04:30|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1619013880000|2021-04-21 14:04:40|2815.5|2809.5|2816.8|2810.8|2816.8|2810.8|2815.5|2809.5|8
1619013890000|2021-04-21 14:04:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1619013900000|2021-04-21 14:05:00|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|4
1619013910000|2021-04-21 14:05:10|2816.5|2810.5|2816|2810|2816.5|2810.5|2815.8|2809.8|4
1619013920000|2021-04-21 14:05:20|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1619013930000|2021-04-21 14:05:30|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|7
1619013940000|2021-04-21 14:05:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1619013950000|2021-04-21 14:05:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619013970000|2021-04-21 14:06:10|2816.5|2810.5|2815.3|2809.3|2816.5|2810.5|2815.3|2809.3|5
1619013980000|2021-04-21 14:06:20|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|2
1619013990000|2021-04-21 14:06:30|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|4
1619014000000|2021-04-21 14:06:40|2814|2808|2814|2808|2814.5|2808.5|2814|2808|4
1619014010000|2021-04-21 14:06:50|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1619014020000|2021-04-21 14:07:00|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619014030000|2021-04-21 14:07:10|2813.5|2807.5|2813.8|2807.8|2814|2808|2813.5|2807.5|3
1619014060000|2021-04-21 14:07:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619014070000|2021-04-21 14:07:50|2813.3|2807.3|2814|2808|2814.3|2808.3|2813.3|2807.3|4
1619014080000|2021-04-21 14:08:00|2813.8|2807.8|2814.5|2808.5|2814.5|2808.5|2813.8|2807.8|5
1619014090000|2021-04-21 14:08:10|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|3
1619014100000|2021-04-21 14:08:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619014110000|2021-04-21 14:08:30|2815.5|2809.5|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|4
1619014120000|2021-04-21 14:08:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619014130000|2021-04-21 14:08:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1619014140000|2021-04-21 14:09:00|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1619014150000|2021-04-21 14:09:10|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1619014160000|2021-04-21 14:09:20|2814.8|2808.8|2813.5|2807.5|2814.8|2808.8|2813.5|2807.5|5
1619014170000|2021-04-21 14:09:30|2813.8|2807.8|2815.3|2809.3|2815.3|2809.3|2813.8|2807.8|5
1619014180000|2021-04-21 14:09:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1619014190000|2021-04-21 14:09:50|2816|2810|2816.8|2810.8|2816.8|2810.8|2816|2810|4
1619014210000|2021-04-21 14:10:10|2816.5|2810.5|2815.5|2809.5|2816.5|2810.5|2815.5|2809.5|3
1619014220000|2021-04-21 14:10:20|2815.8|2809.8|2815.5|2809.5|2816|2810|2815.5|2809.5|4
1619014240000|2021-04-21 14:10:40|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619014260000|2021-04-21 14:11:00|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1619014270000|2021-04-21 14:11:10|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|5
1619014280000|2021-04-21 14:11:20|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1619014290000|2021-04-21 14:11:30|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1619014300000|2021-04-21 14:11:40|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1619014310000|2021-04-21 14:11:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1619014320000|2021-04-21 14:12:00|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|4
1619014330000|2021-04-21 14:12:10|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.3|2808.3|5
1619014340000|2021-04-21 14:12:20|2814.8|2808.8|2816|2810|2816|2810|2814.8|2808.8|3
1619014350000|2021-04-21 14:12:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|3
1619014360000|2021-04-21 14:12:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|4
1619014370000|2021-04-21 14:12:50|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2814.8|2808.8|5
1619014380000|2021-04-21 14:13:00|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1619014400000|2021-04-21 14:13:20|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|3
1619014420000|2021-04-21 14:13:40|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813.5|2807.5|4
1619014430000|2021-04-21 14:13:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619014440000|2021-04-21 14:14:00|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|4
1619014450000|2021-04-21 14:14:10|2813.5|2807.5|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|4
1619014480000|2021-04-21 14:14:40|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2812.5|2806.5|5
1619014500000|2021-04-21 14:15:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1619014510000|2021-04-21 14:15:10|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|2
1619014520000|2021-04-21 14:15:20|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1619014530000|2021-04-21 14:15:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1619014540000|2021-04-21 14:15:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619014550000|2021-04-21 14:15:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619014560000|2021-04-21 14:16:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1619014570000|2021-04-21 14:16:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619014580000|2021-04-21 14:16:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619014590000|2021-04-21 14:16:30|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1619014600000|2021-04-21 14:16:40|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|5
1619014610000|2021-04-21 14:16:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619014620000|2021-04-21 14:17:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619014630000|2021-04-21 14:17:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619014640000|2021-04-21 14:17:20|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1619014650000|2021-04-21 14:17:30|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1619014690000|2021-04-21 14:18:10|2812.3|2806.3|2813.8|2807.8|2814|2808|2812.3|2806.3|9
1619014700000|2021-04-21 14:18:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1619014710000|2021-04-21 14:18:30|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|2
1619014720000|2021-04-21 14:18:40|2813.5|2807.5|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|7
1619014730000|2021-04-21 14:18:50|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1619014740000|2021-04-21 14:19:00|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814|2808|7
1619014750000|2021-04-21 14:19:10|2815.5|2809.5|2815|2809|2816|2810|2815|2809|4
1619014760000|2021-04-21 14:19:20|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1619014770000|2021-04-21 14:19:30|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|4
1619014780000|2021-04-21 14:19:40|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1619014800000|2021-04-21 14:20:00|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1619014810000|2021-04-21 14:20:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619014820000|2021-04-21 14:20:20|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|4
1619014830000|2021-04-21 14:20:30|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|4
1619014840000|2021-04-21 14:20:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1619014850000|2021-04-21 14:20:50|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1619014860000|2021-04-21 14:21:00|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|5
1619014870000|2021-04-21 14:21:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1619014880000|2021-04-21 14:21:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619014890000|2021-04-21 14:21:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1619014900000|2021-04-21 14:21:40|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1619014920000|2021-04-21 14:22:00|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|4
1619014930000|2021-04-21 14:22:10|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|3
1619014950000|2021-04-21 14:22:30|2817.8|2811.8|2818.3|2812.3|2818.5|2812.5|2817.5|2811.5|7
1619014960000|2021-04-21 14:22:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|3
1619014970000|2021-04-21 14:22:50|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1619014980000|2021-04-21 14:23:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1619015000000|2021-04-21 14:23:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1619015010000|2021-04-21 14:23:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1619015030000|2021-04-21 14:23:50|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2818.8|2812.8|5
1619015040000|2021-04-21 14:24:00|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|3
1619015050000|2021-04-21 14:24:10|2818.5|2812.5|2820|2814|2820|2814|2818.5|2812.5|6
1619015060000|2021-04-21 14:24:20|2819.8|2813.8|2818.5|2812.5|2819.8|2813.8|2818.5|2812.5|4
1619015070000|2021-04-21 14:24:30|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1619015080000|2021-04-21 14:24:40|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1619015100000|2021-04-21 14:25:00|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1619015110000|2021-04-21 14:25:10|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|2
1619015120000|2021-04-21 14:25:20|2818.8|2812.8|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|3
1619015140000|2021-04-21 14:25:40|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.5|2812.5|4
1619015150000|2021-04-21 14:25:50|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|3
1619015170000|2021-04-21 14:26:10|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1619015180000|2021-04-21 14:26:20|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|3
1619015200000|2021-04-21 14:26:40|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1619015230000|2021-04-21 14:27:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1619015240000|2021-04-21 14:27:20|2817.3|2811.3|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|5
1619015250000|2021-04-21 14:27:30|2817.5|2811.5|2818.3|2812.3|2818.3|2812.3|2817.3|2811.3|4
1619015260000|2021-04-21 14:27:40|2818|2812|2818|2812|2818.3|2812.3|2817.8|2811.8|5
1619015280000|2021-04-21 14:28:00|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1619015290000|2021-04-21 14:28:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1619015300000|2021-04-21 14:28:20|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619015310000|2021-04-21 14:28:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1619015320000|2021-04-21 14:28:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619015330000|2021-04-21 14:28:50|2817.5|2811.5|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|3
1619015340000|2021-04-21 14:29:00|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1619015350000|2021-04-21 14:29:10|2817.5|2811.5|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|4
1619015370000|2021-04-21 14:29:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619015390000|2021-04-21 14:29:50|2818|2812|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|4
1619015400000|2021-04-21 14:30:00|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1619015410000|2021-04-21 14:30:10|2817.3|2811.3|2818.5|2812.5|2818.5|2812.5|2817.3|2811.3|4
1619015420000|2021-04-21 14:30:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1619015430000|2021-04-21 14:30:30|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|4
1619015440000|2021-04-21 14:30:40|2818.3|2812.3|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|4
1619015450000|2021-04-21 14:30:50|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1619015470000|2021-04-21 14:31:10|2819|2813|2819.5|2813.5|2819.8|2813.8|2819|2813|4
1619015480000|2021-04-21 14:31:20|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|6
1619015490000|2021-04-21 14:31:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619015510000|2021-04-21 14:31:50|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|4
1619015520000|2021-04-21 14:32:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1619015530000|2021-04-21 14:32:10|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817|2811|7
1619015540000|2021-04-21 14:32:20|2817.3|2811.3|2817|2811|2817.5|2811.5|2817|2811|4
1619015550000|2021-04-21 14:32:30|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817|2811|5
1619015560000|2021-04-21 14:32:40|2818|2812|2818|2812|2818.3|2812.3|2818|2812|3
1619015570000|2021-04-21 14:32:50|2817.8|2811.8|2817|2811|2818|2812|2817|2811|5
1619015580000|2021-04-21 14:33:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|4
1619015590000|2021-04-21 14:33:10|2817.3|2811.3|2817|2811|2817.5|2811.5|2817|2811|4
1619015600000|2021-04-21 14:33:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1619015610000|2021-04-21 14:33:30|2817.3|2811.3|2817|2811|2817.5|2811.5|2817|2811|3
1619015620000|2021-04-21 14:33:40|2816.8|2810.8|2817|2811|2817.3|2811.3|2816.8|2810.8|4
1619015630000|2021-04-21 14:33:50|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1619015640000|2021-04-21 14:34:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1619015650000|2021-04-21 14:34:10|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1619015670000|2021-04-21 14:34:30|2816.8|2810.8|2816.8|2810.8|2817|2811|2816.8|2810.8|3
1619015700000|2021-04-21 14:35:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619015710000|2021-04-21 14:35:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619015730000|2021-04-21 14:35:30|2817|2811|2817|2811|2817.3|2811.3|2817|2811|3
1619015740000|2021-04-21 14:35:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619015750000|2021-04-21 14:35:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1619015770000|2021-04-21 14:36:10|2817.3|2811.3|2817|2811|2817.5|2811.5|2817|2811|6
1619015780000|2021-04-21 14:36:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619015790000|2021-04-21 14:36:30|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1619015800000|2021-04-21 14:36:40|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1619015810000|2021-04-21 14:36:50|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1619015820000|2021-04-21 14:37:00|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1619015840000|2021-04-21 14:37:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619015860000|2021-04-21 14:37:40|2817|2811|2817|2811|2817.5|2811.5|2817|2811|5
1619015870000|2021-04-21 14:37:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1619015900000|2021-04-21 14:38:20|2817|2811|2817.3|2811.3|2817.5|2811.5|2816.8|2810.8|7
1619015910000|2021-04-21 14:38:30|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|7
1619015930000|2021-04-21 14:38:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1619015940000|2021-04-21 14:39:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619015950000|2021-04-21 14:39:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1619015960000|2021-04-21 14:39:20|2817.3|2811.3|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|3
1619015970000|2021-04-21 14:39:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1619015980000|2021-04-21 14:39:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619015990000|2021-04-21 14:39:50|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1619016000000|2021-04-21 14:40:00|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|7
1619016010000|2021-04-21 14:40:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1619016040000|2021-04-21 14:40:40|2817.8|2811.8|2817.5|2811.5|2818|2812|2817.5|2811.5|4
1619016050000|2021-04-21 14:40:50|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1619016060000|2021-04-21 14:41:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619016070000|2021-04-21 14:41:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619016080000|2021-04-21 14:41:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1619016090000|2021-04-21 14:41:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619016100000|2021-04-21 14:41:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1619016110000|2021-04-21 14:41:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619016120000|2021-04-21 14:42:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619016130000|2021-04-21 14:42:10|2817.5|2811.5|2817.8|2811.8|2818|2812|2817.5|2811.5|4
1619016140000|2021-04-21 14:42:20|2818|2812|2816.8|2810.8|2818|2812|2816.8|2810.8|4
1619016150000|2021-04-21 14:42:30|2817|2811|2817|2811|2817.5|2811.5|2817|2811|7
1619016160000|2021-04-21 14:42:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817|2811|5
1619016170000|2021-04-21 14:42:50|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1619016180000|2021-04-21 14:43:00|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.5|2811.5|5
1619016190000|2021-04-21 14:43:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1619016200000|2021-04-21 14:43:20|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|4
1619016210000|2021-04-21 14:43:30|2817.3|2811.3|2815.5|2809.5|2817.3|2811.3|2815.5|2809.5|4
1619016220000|2021-04-21 14:43:40|2815.3|2809.3|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|6
1619016230000|2021-04-21 14:43:50|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.5|2807.5|4
1619016240000|2021-04-21 14:44:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619016260000|2021-04-21 14:44:20|2813.8|2807.8|2814.5|2808.5|2814.5|2808.5|2813.8|2807.8|3
1619016270000|2021-04-21 14:44:30|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1619016280000|2021-04-21 14:44:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619016290000|2021-04-21 14:44:50|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1619016300000|2021-04-21 14:45:00|2814.8|2808.8|2815|2809|2815.3|2809.3|2814.8|2808.8|6
1619016310000|2021-04-21 14:45:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619016320000|2021-04-21 14:45:20|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1619016330000|2021-04-21 14:45:30|2815.8|2809.8|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|4
1619016340000|2021-04-21 14:45:40|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1619016350000|2021-04-21 14:45:50|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|4
1619016360000|2021-04-21 14:46:00|2815|2809|2815|2809|2815.3|2809.3|2815|2809|3
1619016370000|2021-04-21 14:46:10|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1619016380000|2021-04-21 14:46:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1619016390000|2021-04-21 14:46:30|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|2
1619016400000|2021-04-21 14:46:40|2815|2809|2814|2808|2815|2809|2814|2808|4
1619016420000|2021-04-21 14:47:00|2814.3|2808.3|2814.8|2808.8|2814.8|2808.8|2814.3|2808.3|3
1619016440000|2021-04-21 14:47:20|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|4
1619016450000|2021-04-21 14:47:30|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|2
1619016460000|2021-04-21 14:47:40|2813.8|2807.8|2813|2807|2813.8|2807.8|2813|2807|4
1619016470000|2021-04-21 14:47:50|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|8
1619016480000|2021-04-21 14:48:00|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1619016490000|2021-04-21 14:48:10|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|3
1619016500000|2021-04-21 14:48:20|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|4
1619016510000|2021-04-21 14:48:30|2814|2808|2814|2808|2814|2808|2813.8|2807.8|3
1619016530000|2021-04-21 14:48:50|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1619016540000|2021-04-21 14:49:00|2814|2808|2815|2809|2815|2809|2814|2808|7
1619016550000|2021-04-21 14:49:10|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1619016560000|2021-04-21 14:49:20|2815.3|2809.3|2815.8|2809.8|2816.3|2810.3|2815.3|2809.3|5
1619016570000|2021-04-21 14:49:30|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|5
1619016600000|2021-04-21 14:50:00|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.8|2808.8|3
1619016610000|2021-04-21 14:50:10|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1619016620000|2021-04-21 14:50:20|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|4
1619016630000|2021-04-21 14:50:30|2816|2810|2816.5|2810.5|2816.8|2810.8|2816|2810|4
1619016640000|2021-04-21 14:50:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|7
1619016650000|2021-04-21 14:50:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619016660000|2021-04-21 14:51:00|2817|2811|2816.3|2810.3|2817|2811|2816.3|2810.3|4
1619016700000|2021-04-21 14:51:40|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1619016710000|2021-04-21 14:51:50|2816.5|2810.5|2818.3|2812.3|2818.3|2812.3|2816.5|2810.5|4
1619016720000|2021-04-21 14:52:00|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|5
1619016730000|2021-04-21 14:52:10|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|4
1619016740000|2021-04-21 14:52:20|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|3
1619016750000|2021-04-21 14:52:30|2820.3|2814.3|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1619016760000|2021-04-21 14:52:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|4
1619016770000|2021-04-21 14:52:50|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1619016780000|2021-04-21 14:53:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1619016790000|2021-04-21 14:53:10|2820.3|2814.3|2819.3|2813.3|2820.3|2814.3|2819.3|2813.3|5
1619016800000|2021-04-21 14:53:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|5
1619016810000|2021-04-21 14:53:30|2819.8|2813.8|2820|2814|2820.3|2814.3|2819.8|2813.8|3
1619016820000|2021-04-21 14:53:40|2820.3|2814.3|2820.5|2814.5|2821|2815|2820.3|2814.3|8
1619016830000|2021-04-21 14:53:50|2820.3|2814.3|2820.8|2814.8|2821|2815|2820.3|2814.3|5
1619016840000|2021-04-21 14:54:00|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|2
1619016860000|2021-04-21 14:54:20|2820.8|2814.8|2820.8|2814.8|2821|2815|2820.8|2814.8|3
1619016880000|2021-04-21 14:54:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1619016890000|2021-04-21 14:54:50|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|3
1619016900000|2021-04-21 14:55:00|2819.5|2813.5|2819.8|2813.8|2820|2814|2819.3|2813.3|4
1619016910000|2021-04-21 14:55:10|2820|2814|2820.8|2814.8|2820.8|2814.8|2819.3|2813.3|8
1619016920000|2021-04-21 14:55:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1619016930000|2021-04-21 14:55:30|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|4
1619016940000|2021-04-21 14:55:40|2819.8|2813.8|2820|2814|2820.3|2814.3|2819.8|2813.8|5
1619016950000|2021-04-21 14:55:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|3
1619016960000|2021-04-21 14:56:00|2819.8|2813.8|2819.3|2813.3|2820.3|2814.3|2819.3|2813.3|10
1619016970000|2021-04-21 14:56:10|2820|2814|2820|2814|2820.3|2814.3|2820|2814|7
1619016980000|2021-04-21 14:56:20|2819.8|2813.8|2819.3|2813.3|2820|2814|2819.3|2813.3|3
1619016990000|2021-04-21 14:56:30|2819|2813|2819.3|2813.3|2819.5|2813.5|2818.8|2812.8|6
1619017000000|2021-04-21 14:56:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2818.8|2812.8|4
1619017010000|2021-04-21 14:56:50|2819|2813|2819.3|2813.3|2819.5|2813.5|2818.8|2812.8|5
1619017020000|2021-04-21 14:57:00|2819.5|2813.5|2818.3|2812.3|2819.5|2813.5|2818.3|2812.3|6
1619017030000|2021-04-21 14:57:10|2818|2812|2816.3|2810.3|2818|2812|2816.3|2810.3|9
1619017040000|2021-04-21 14:57:20|2816|2810|2815.5|2809.5|2816|2810|2814.8|2808.8|6
1619017050000|2021-04-21 14:57:30|2815.3|2809.3|2816.8|2810.8|2816.8|2810.8|2814.5|2808.5|5
1619017060000|2021-04-21 14:57:40|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1619017070000|2021-04-21 14:57:50|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|3
1619017080000|2021-04-21 14:58:00|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.8|2811.8|6
1619017090000|2021-04-21 14:58:10|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1619017100000|2021-04-21 14:58:20|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|4
1619017110000|2021-04-21 14:58:30|2817.8|2811.8|2817|2811|2818.3|2812.3|2817|2811|6
1619017120000|2021-04-21 14:58:40|2816.8|2810.8|2817|2811|2817|2811|2816.3|2810.3|7
1619017130000|2021-04-21 14:58:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619017140000|2021-04-21 14:59:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2816.8|2810.8|9
1619017150000|2021-04-21 14:59:10|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|5
1619017160000|2021-04-21 14:59:20|2818|2812|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|5
1619017170000|2021-04-21 14:59:30|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1619017180000|2021-04-21 14:59:40|2818|2812|2819|2813|2819|2813|2818|2812|5
1619017190000|2021-04-21 14:59:50|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|3
1619017200000|2021-04-21 15:00:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619017210000|2021-04-21 15:00:10|2818.5|2812.5|2819.5|2813.5|2819.5|2813.5|2818|2812|5
1619017230000|2021-04-21 15:00:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1619017240000|2021-04-21 15:00:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1619017260000|2021-04-21 15:01:00|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1619017270000|2021-04-21 15:01:10|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1619017280000|2021-04-21 15:01:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1619017290000|2021-04-21 15:01:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619017300000|2021-04-21 15:01:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1619017310000|2021-04-21 15:01:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619017320000|2021-04-21 15:02:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1619017330000|2021-04-21 15:02:10|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1619017340000|2021-04-21 15:02:20|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1619017350000|2021-04-21 15:02:30|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|3
1619017360000|2021-04-21 15:02:40|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1619017380000|2021-04-21 15:03:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1619017390000|2021-04-21 15:03:10|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1619017400000|2021-04-21 15:03:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1619017410000|2021-04-21 15:03:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1619017420000|2021-04-21 15:03:40|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1619017430000|2021-04-21 15:03:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1619017440000|2021-04-21 15:04:00|2820|2814|2821.3|2815.3|2821.3|2815.3|2820|2814|2
1619017450000|2021-04-21 15:04:10|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|3
1619017460000|2021-04-21 15:04:20|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1619017470000|2021-04-21 15:04:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1619017480000|2021-04-21 15:04:40|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|6
1619017500000|2021-04-21 15:05:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1619017510000|2021-04-21 15:05:10|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1619017520000|2021-04-21 15:05:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|5
1619017530000|2021-04-21 15:05:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|4
1619017540000|2021-04-21 15:05:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1619017550000|2021-04-21 15:05:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1619017570000|2021-04-21 15:06:10|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|2
1619017580000|2021-04-21 15:06:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1619017600000|2021-04-21 15:06:40|2825|2819|2824|2818|2825|2819|2824|2818|5
1619017610000|2021-04-21 15:06:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1619017620000|2021-04-21 15:07:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1619017630000|2021-04-21 15:07:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1619017640000|2021-04-21 15:07:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|4
1619017650000|2021-04-21 15:07:30|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1619017660000|2021-04-21 15:07:40|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|4
1619017680000|2021-04-21 15:08:00|2822.5|2816.5|2822|2816|2822.5|2816.5|2822|2816|3
1619017690000|2021-04-21 15:08:10|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|2
1619017700000|2021-04-21 15:08:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1619017720000|2021-04-21 15:08:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1619017740000|2021-04-21 15:09:00|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|3
1619017750000|2021-04-21 15:09:10|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1619017760000|2021-04-21 15:09:20|2821|2815|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|4
1619017790000|2021-04-21 15:09:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1619017800000|2021-04-21 15:10:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1619017810000|2021-04-21 15:10:10|2821|2815|2822|2816|2822|2816|2821|2815|3
1619017860000|2021-04-21 15:11:00|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1619017880000|2021-04-21 15:11:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1619017900000|2021-04-21 15:11:40|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1619017910000|2021-04-21 15:11:50|2820.5|2814.5|2820|2814|2820.5|2814.5|2820|2814|3
1619017920000|2021-04-21 15:12:00|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1619017950000|2021-04-21 15:12:30|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1619017970000|2021-04-21 15:12:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1619017990000|2021-04-21 15:13:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1619018010000|2021-04-21 15:13:30|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|3
1619018020000|2021-04-21 15:13:40|2819.5|2813.5|2819|2813|2819.5|2813.5|2818.3|2812.3|7
1619018030000|2021-04-21 15:13:50|2819.3|2813.3|2818.8|2812.8|2820|2814|2818.8|2812.8|4
1619018080000|2021-04-21 15:14:40|2819.5|2813.5|2819.8|2813.8|2820|2814|2819.5|2813.5|3
1619018100000|2021-04-21 15:15:00|2819.5|2813.5|2818.5|2812.5|2819.5|2813.5|2818.5|2812.5|5
1619018110000|2021-04-21 15:15:10|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1619018120000|2021-04-21 15:15:20|2817.8|2811.8|2818.5|2812.5|2818.5|2812.5|2817.8|2811.8|3
1619018140000|2021-04-21 15:15:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018150000|2021-04-21 15:15:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619018160000|2021-04-21 15:16:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018190000|2021-04-21 15:16:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1619018200000|2021-04-21 15:16:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018230000|2021-04-21 15:17:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619018240000|2021-04-21 15:17:20|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1619018250000|2021-04-21 15:17:30|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1619018270000|2021-04-21 15:17:50|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|3
1619018280000|2021-04-21 15:18:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018290000|2021-04-21 15:18:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1619018310000|2021-04-21 15:18:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619018350000|2021-04-21 15:19:10|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1619018380000|2021-04-21 15:19:40|2818|2812|2818|2812|2818.3|2812.3|2818|2812|3
1619018400000|2021-04-21 15:20:00|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1619018410000|2021-04-21 15:20:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018420000|2021-04-21 15:20:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619018430000|2021-04-21 15:20:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1619018440000|2021-04-21 15:20:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018450000|2021-04-21 15:20:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619018460000|2021-04-21 15:21:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2817.8|2811.8|4
1619018470000|2021-04-21 15:21:10|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1619018480000|2021-04-21 15:21:20|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1619018490000|2021-04-21 15:21:30|2818.3|2812.3|2818|2812|2818.5|2812.5|2818|2812|4
1619018510000|2021-04-21 15:21:50|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|3
1619018520000|2021-04-21 15:22:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619018540000|2021-04-21 15:22:20|2817|2811|2816.8|2810.8|2817|2811|2816.5|2810.5|4
1619018550000|2021-04-21 15:22:30|2817|2811|2816.8|2810.8|2817|2811|2816.3|2810.3|6
1619018560000|2021-04-21 15:22:40|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|3
1619018570000|2021-04-21 15:22:50|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1619018590000|2021-04-21 15:23:10|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1619018610000|2021-04-21 15:23:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1619018620000|2021-04-21 15:23:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1619018630000|2021-04-21 15:23:50|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1619018640000|2021-04-21 15:24:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619018690000|2021-04-21 15:24:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1619018700000|2021-04-21 15:25:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619018710000|2021-04-21 15:25:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619018720000|2021-04-21 15:25:20|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1619018730000|2021-04-21 15:25:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018740000|2021-04-21 15:25:40|2818.5|2812.5|2817.8|2811.8|2818.8|2812.8|2817.8|2811.8|6
1619018750000|2021-04-21 15:25:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1619018760000|2021-04-21 15:26:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619018770000|2021-04-21 15:26:10|2818|2812|2818|2812|2818|2812|2818|2812|1
1619018810000|2021-04-21 15:26:50|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1619018820000|2021-04-21 15:27:00|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|3
1619018900000|2021-04-21 15:28:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619018940000|2021-04-21 15:29:00|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|3
1619018950000|2021-04-21 15:29:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619018970000|2021-04-21 15:29:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|3
1619018990000|2021-04-21 15:29:50|2816.8|2810.8|2816.5|2810.5|2817|2811|2816.5|2810.5|4
1619019000000|2021-04-21 15:30:00|2816.8|2810.8|2817.8|2811.8|2817.8|2811.8|2816.5|2810.5|5
1619019010000|2021-04-21 15:30:10|2817.3|2811.3|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|4
1619019020000|2021-04-21 15:30:20|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1619019030000|2021-04-21 15:30:30|2816.8|2810.8|2817|2811|2817.3|2811.3|2816.8|2810.8|4
1619019040000|2021-04-21 15:30:40|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1619019050000|2021-04-21 15:30:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619019080000|2021-04-21 15:31:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619019090000|2021-04-21 15:31:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619019110000|2021-04-21 15:31:50|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|7
1619019120000|2021-04-21 15:32:00|2818.3|2812.3|2818|2812|2818.5|2812.5|2818|2812|4
1619019190000|2021-04-21 15:33:10|2818.3|2812.3|2818|2812|2818.8|2812.8|2818|2812|5
1619019240000|2021-04-21 15:34:00|2818.3|2812.3|2818|2812|2819|2813|2818|2812|6
1619019250000|2021-04-21 15:34:10|2818.3|2812.3|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|5
1619019260000|2021-04-21 15:34:20|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|5
1619019270000|2021-04-21 15:34:30|2818|2812|2818|2812|2818.3|2812.3|2818|2812|5
1619019290000|2021-04-21 15:34:50|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1619019300000|2021-04-21 15:35:00|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1619019310000|2021-04-21 15:35:10|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818|2812|5
1619019370000|2021-04-21 15:36:10|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|3
1619019380000|2021-04-21 15:36:20|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|9
1619019390000|2021-04-21 15:36:30|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|2
1619019400000|2021-04-21 15:36:40|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|4
1619019410000|2021-04-21 15:36:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1619019420000|2021-04-21 15:37:00|2817.3|2811.3|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|3
1619019430000|2021-04-21 15:37:10|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817|2811|5
1619019440000|2021-04-21 15:37:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619019490000|2021-04-21 15:38:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619019500000|2021-04-21 15:38:20|2817.5|2811.5|2818|2812|2818.3|2812.3|2817.5|2811.5|5
1619019510000|2021-04-21 15:38:30|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1619019520000|2021-04-21 15:38:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619019530000|2021-04-21 15:38:50|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1619019560000|2021-04-21 15:39:20|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1619019570000|2021-04-21 15:39:30|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|3
1619019590000|2021-04-21 15:39:50|2818|2812|2817.8|2811.8|2818|2812|2817.5|2811.5|6
1619019600000|2021-04-21 15:40:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|4
1619019610000|2021-04-21 15:40:10|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619019640000|2021-04-21 15:40:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619019660000|2021-04-21 15:41:00|2819|2813|2819|2813|2819.3|2813.3|2819|2813|3
1619019670000|2021-04-21 15:41:10|2819.3|2813.3|2819|2813|2819.8|2813.8|2819|2813|8
1619019680000|2021-04-21 15:41:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819|2813|5
1619019690000|2021-04-21 15:41:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1619019750000|2021-04-21 15:42:30|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|4
1619019780000|2021-04-21 15:43:00|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1619019790000|2021-04-21 15:43:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1619019800000|2021-04-21 15:43:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1619019850000|2021-04-21 15:44:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1619019870000|2021-04-21 15:44:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1619019880000|2021-04-21 15:44:40|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1619019960000|2021-04-21 15:46:00|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1619019970000|2021-04-21 15:46:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1619020000000|2021-04-21 15:46:40|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1619020020000|2021-04-21 15:47:00|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1619020120000|2021-04-21 15:48:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1619020190000|2021-04-21 15:49:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1619020270000|2021-04-21 15:51:10|2820.5|2814.5|2820|2814|2820.5|2814.5|2820|2814|2
1619020370000|2021-04-21 15:52:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1619020520000|2021-04-21 15:55:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1619020600000|2021-04-21 15:56:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619020610000|2021-04-21 15:56:50|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1619020680000|2021-04-21 15:58:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1619020730000|2021-04-21 15:58:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|3
1619020960000|2021-04-21 16:02:40|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|2
1619020980000|2021-04-21 16:03:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619021000000|2021-04-21 16:03:20|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1619021030000|2021-04-21 16:03:50|2817.3|2811.3|2817.5|2811.5|2817.8|2811.8|2817.3|2811.3|3
1619021080000|2021-04-21 16:04:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619021150000|2021-04-21 16:05:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619021160000|2021-04-21 16:06:00|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|2
1619021300000|2021-04-21 16:08:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1619021320000|2021-04-21 16:08:40|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1619021330000|2021-04-21 16:08:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|3
1619021340000|2021-04-21 16:09:00|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.5|2811.5|5
1619021420000|2021-04-21 16:10:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619021460000|2021-04-21 16:11:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619021470000|2021-04-21 16:11:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1619021480000|2021-04-21 16:11:20|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1619021530000|2021-04-21 16:12:10|2817|2811|2816.8|2810.8|2817|2811|2816.3|2810.3|4
1619021560000|2021-04-21 16:12:40|2816.5|2810.5|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|3
1619021570000|2021-04-21 16:12:50|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|5
1619021580000|2021-04-21 16:13:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1619021590000|2021-04-21 16:13:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1619021600000|2021-04-21 16:13:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619021620000|2021-04-21 16:13:40|2817|2811|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|4
1619021630000|2021-04-21 16:13:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1619021640000|2021-04-21 16:14:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619021700000|2021-04-21 16:15:00|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|2
1619021710000|2021-04-21 16:15:10|2816.8|2810.8|2817|2811|2817|2811|2816.5|2810.5|4
1619021750000|2021-04-21 16:15:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619021860000|2021-04-21 16:17:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1619022040000|2021-04-21 16:20:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619022080000|2021-04-21 16:21:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619022090000|2021-04-21 16:21:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619022190000|2021-04-21 16:23:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619022220000|2021-04-21 16:23:40|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1619022230000|2021-04-21 16:23:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619022270000|2021-04-21 16:24:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619022280000|2021-04-21 16:24:40|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|2
1619022290000|2021-04-21 16:24:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619022300000|2021-04-21 16:25:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1619022450000|2021-04-21 16:27:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619022460000|2021-04-21 16:27:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619022510000|2021-04-21 16:28:30|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1619022520000|2021-04-21 16:28:40|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1619022540000|2021-04-21 16:29:00|2813.3|2807.3|2812.3|2806.3|2813.3|2807.3|2812.3|2806.3|3
1619022550000|2021-04-21 16:29:10|2812|2806|2812|2806|2812.3|2806.3|2812|2806|3
1619022580000|2021-04-21 16:29:40|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1619022590000|2021-04-21 16:29:50|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|2
1619022600000|2021-04-21 16:30:00|2812.8|2806.8|2813|2807|2813|2807|2812.5|2806.5|4
1619022610000|2021-04-21 16:30:10|2813.3|2807.3|2813.8|2807.8|2813.8|2807.8|2813.3|2807.3|3
1619022620000|2021-04-21 16:30:20|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1619022640000|2021-04-21 16:30:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619022680000|2021-04-21 16:31:20|2813.8|2807.8|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|3
1619022690000|2021-04-21 16:31:30|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1619022710000|2021-04-21 16:31:50|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1619022720000|2021-04-21 16:32:00|2812.3|2806.3|2812|2806|2812.3|2806.3|2812|2806|2
1619022750000|2021-04-21 16:32:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619022760000|2021-04-21 16:32:40|2812.5|2806.5|2813.3|2807.3|2813.5|2807.5|2812.5|2806.5|3
1619022780000|2021-04-21 16:33:00|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1619022840000|2021-04-21 16:34:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619022870000|2021-04-21 16:34:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619022880000|2021-04-21 16:34:40|2812.8|2806.8|2812.8|2806.8|2813|2807|2812.8|2806.8|3
1619022900000|2021-04-21 16:35:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1619022910000|2021-04-21 16:35:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619023080000|2021-04-21 16:38:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|6
1619023090000|2021-04-21 16:38:10|2813|2807|2813|2807|2813|2807|2813|2807|1
1619023100000|2021-04-21 16:38:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619023110000|2021-04-21 16:38:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619023120000|2021-04-21 16:38:40|2812.8|2806.8|2812.5|2806.5|2813|2807|2812.5|2806.5|6
1619023130000|2021-04-21 16:38:50|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1619023140000|2021-04-21 16:39:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619023190000|2021-04-21 16:39:50|2812|2806|2812|2806|2812|2806|2812|2806|1
1619023200000|2021-04-21 16:40:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.5|2805.5|3
1619023350000|2021-04-21 16:42:30|2811.5|2805.5|2810.5|2804.5|2811.5|2805.5|2810.5|2804.5|2
1619023360000|2021-04-21 16:42:40|2810|2804|2810|2804|2810.3|2804.3|2810|2804|3
1619023410000|2021-04-21 16:43:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1619023460000|2021-04-21 16:44:20|2810.8|2804.8|2810.8|2804.8|2811|2805|2810.8|2804.8|3
1619023490000|2021-04-21 16:44:50|2811.3|2805.3|2812|2806|2812|2806|2811.3|2805.3|2
1619023500000|2021-04-21 16:45:00|2811.8|2805.8|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|6
1619023520000|2021-04-21 16:45:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1619023600000|2021-04-21 16:46:40|2813|2807|2813.3|2807.3|2813.5|2807.5|2813|2807|3
1619023610000|2021-04-21 16:46:50|2813.5|2807.5|2814.8|2808.8|2814.8|2808.8|2813.5|2807.5|4
1619023620000|2021-04-21 16:47:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619023630000|2021-04-21 16:47:10|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.5|2808.5|5
1619023640000|2021-04-21 16:47:20|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1619023650000|2021-04-21 16:47:30|2814.5|2808.5|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|4
1619023660000|2021-04-21 16:47:40|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|4
1619023670000|2021-04-21 16:47:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619023820000|2021-04-21 16:50:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619023970000|2021-04-21 16:52:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619024000000|2021-04-21 16:53:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619024050000|2021-04-21 16:54:10|2814.3|2808.3|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|5
1619024070000|2021-04-21 16:54:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619049720000|2021-04-22 00:02:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619049810000|2021-04-22 00:03:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1619050160000|2021-04-22 00:09:20|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|2
1619050170000|2021-04-22 00:09:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619050200000|2021-04-22 00:10:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1619050880000|2021-04-22 00:21:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619051780000|2021-04-22 00:36:20|2814.8|2808.8|2814.6|2808.6|2814.8|2808.8|2814.6|2808.6|2
1619051890000|2021-04-22 00:38:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619052290000|2021-04-22 00:44:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1619052510000|2021-04-22 00:48:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619052560000|2021-04-22 00:49:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619052580000|2021-04-22 00:49:40|2814.1|2808.1|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|3
1619052590000|2021-04-22 00:49:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1619052650000|2021-04-22 00:50:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619053090000|2021-04-22 00:58:10|2816.3|2810.3|2817.6|2811.6|2817.6|2811.6|2816.3|2810.3|2
1619053100000|2021-04-22 00:58:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619053140000|2021-04-22 00:59:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1619053200000|2021-04-22 01:00:00|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2815.8|2809.8|9
1619053220000|2021-04-22 01:00:20|2818.3|2812.3|2818.9|2812.9|2818.9|2812.9|2818.3|2812.3|3
1619053230000|2021-04-22 01:00:30|2818.8|2812.8|2817.4|2811.4|2818.8|2812.8|2817.4|2811.4|4
1619053240000|2021-04-22 01:00:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1619053250000|2021-04-22 01:00:50|2816.9|2810.9|2816.1|2810.1|2816.9|2810.9|2816.1|2810.1|4
1619053260000|2021-04-22 01:01:00|2816.5|2810.5|2815|2809|2816.5|2810.5|2815|2809|4
1619053270000|2021-04-22 01:01:10|2814.9|2808.9|2814|2808|2814.9|2808.9|2814|2808|2
1619053290000|2021-04-22 01:01:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619053310000|2021-04-22 01:01:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619053320000|2021-04-22 01:02:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619053330000|2021-04-22 01:02:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1619053390000|2021-04-22 01:03:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619053500000|2021-04-22 01:05:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619053540000|2021-04-22 01:05:40|2815.1|2809.1|2816.4|2810.4|2816.4|2810.4|2815.1|2809.1|4
1619053570000|2021-04-22 01:06:10|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1619053620000|2021-04-22 01:07:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619053680000|2021-04-22 01:08:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619053720000|2021-04-22 01:08:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619053730000|2021-04-22 01:08:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619053740000|2021-04-22 01:09:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619053760000|2021-04-22 01:09:20|2814.6|2808.6|2814.3|2808.3|2814.6|2808.6|2814|2808|3
1619053770000|2021-04-22 01:09:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1619053830000|2021-04-22 01:10:30|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1619053840000|2021-04-22 01:10:40|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1619053890000|2021-04-22 01:11:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619053920000|2021-04-22 01:12:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1619053960000|2021-04-22 01:12:40|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1619053970000|2021-04-22 01:12:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619053980000|2021-04-22 01:13:00|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|2
1619054000000|2021-04-22 01:13:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619054010000|2021-04-22 01:13:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619054020000|2021-04-22 01:13:40|2815.9|2809.9|2814.9|2808.9|2815.9|2809.9|2814.9|2808.9|3
1619054040000|2021-04-22 01:14:00|2814.6|2808.6|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|5
1619054070000|2021-04-22 01:14:30|2813.8|2807.8|2813.6|2807.6|2813.8|2807.8|2813.6|2807.6|2
1619054080000|2021-04-22 01:14:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619054100000|2021-04-22 01:15:00|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2813.1|2807.1|2
1619054110000|2021-04-22 01:15:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619054120000|2021-04-22 01:15:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619054130000|2021-04-22 01:15:30|2813.1|2807.1|2812|2806|2813.1|2807.1|2812|2806|2
1619054170000|2021-04-22 01:16:10|2811.6|2805.6|2811.3|2805.3|2811.6|2805.6|2811.3|2805.3|3
1619054180000|2021-04-22 01:16:20|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|2
1619054190000|2021-04-22 01:16:30|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|3
1619054200000|2021-04-22 01:16:40|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|8
1619054220000|2021-04-22 01:17:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619054230000|2021-04-22 01:17:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619054270000|2021-04-22 01:17:50|2808.4|2802.4|2807.4|2801.4|2808.4|2802.4|2807.4|2801.4|2
1619054280000|2021-04-22 01:18:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1619054290000|2021-04-22 01:18:10|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|3
1619054310000|2021-04-22 01:18:30|2808.6|2802.6|2809.5|2803.5|2809.5|2803.5|2808.6|2802.6|5
1619054370000|2021-04-22 01:19:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619054390000|2021-04-22 01:19:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1619054440000|2021-04-22 01:20:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619054700000|2021-04-22 01:25:00|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619054770000|2021-04-22 01:26:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1619054780000|2021-04-22 01:26:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619054790000|2021-04-22 01:26:30|2809.8|2803.8|2809.6|2803.6|2809.8|2803.8|2809.6|2803.6|2
1619054800000|2021-04-22 01:26:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1619054810000|2021-04-22 01:26:50|2809|2803|2809|2803|2809|2803|2808.6|2802.6|4
1619054820000|2021-04-22 01:27:00|2808.8|2802.8|2809|2803|2809|2803|2808.6|2802.6|6
1619054830000|2021-04-22 01:27:10|2808.8|2802.8|2808.8|2802.8|2809|2803|2808.6|2802.6|6
1619054850000|2021-04-22 01:27:30|2808.9|2802.9|2809.9|2803.9|2809.9|2803.9|2808.9|2802.9|2
1619054860000|2021-04-22 01:27:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619054890000|2021-04-22 01:28:10|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1619054900000|2021-04-22 01:28:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619054980000|2021-04-22 01:29:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619054990000|2021-04-22 01:29:50|2810.1|2804.1|2810.4|2804.4|2810.9|2804.9|2810.1|2804.1|3
1619055020000|2021-04-22 01:30:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619055080000|2021-04-22 01:31:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619055090000|2021-04-22 01:31:30|2810.6|2804.6|2811.5|2805.5|2811.5|2805.5|2810.6|2804.6|4
1619055100000|2021-04-22 01:31:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619055120000|2021-04-22 01:32:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|3
1619055130000|2021-04-22 01:32:10|2811.6|2805.6|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|3
1619055180000|2021-04-22 01:33:00|2811.9|2805.9|2811.5|2805.5|2811.9|2805.9|2810.9|2804.9|5
1619055230000|2021-04-22 01:33:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619055240000|2021-04-22 01:34:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619055270000|2021-04-22 01:34:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619055370000|2021-04-22 01:36:10|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1619055380000|2021-04-22 01:36:20|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619055390000|2021-04-22 01:36:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619055480000|2021-04-22 01:38:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1619055540000|2021-04-22 01:39:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619055550000|2021-04-22 01:39:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619055610000|2021-04-22 01:40:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619055680000|2021-04-22 01:41:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619055770000|2021-04-22 01:42:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619055800000|2021-04-22 01:43:20|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619055820000|2021-04-22 01:43:40|2812.9|2806.9|2813.9|2807.9|2813.9|2807.9|2812.9|2806.9|2
1619055870000|2021-04-22 01:44:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619055910000|2021-04-22 01:45:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1619055930000|2021-04-22 01:45:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619055980000|2021-04-22 01:46:20|2814.6|2808.6|2816|2810|2816|2810|2814.6|2808.6|2
1619056030000|2021-04-22 01:47:10|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|3
1619056040000|2021-04-22 01:47:20|2816.9|2810.9|2818.1|2812.1|2818.1|2812.1|2816.9|2810.9|2
1619056130000|2021-04-22 01:48:50|2817.1|2811.1|2817.9|2811.9|2818.1|2812.1|2817.1|2811.1|3
1619056150000|2021-04-22 01:49:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619056230000|2021-04-22 01:50:30|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|2
1619056260000|2021-04-22 01:51:00|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1619056280000|2021-04-22 01:51:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1619056290000|2021-04-22 01:51:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619056310000|2021-04-22 01:51:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619056320000|2021-04-22 01:52:00|2814.4|2808.4|2814.8|2808.8|2814.8|2808.8|2814.4|2808.4|2
1619056330000|2021-04-22 01:52:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619056380000|2021-04-22 01:53:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1619056400000|2021-04-22 01:53:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619056410000|2021-04-22 01:53:30|2813.9|2807.9|2813.3|2807.3|2813.9|2807.9|2813.3|2807.3|2
1619056440000|2021-04-22 01:54:00|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|2
1619056500000|2021-04-22 01:55:00|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|2
1619056510000|2021-04-22 01:55:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619056570000|2021-04-22 01:56:10|2811.8|2805.8|2811.1|2805.1|2811.8|2805.8|2811.1|2805.1|2
1619056580000|2021-04-22 01:56:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619056610000|2021-04-22 01:56:50|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.6|2804.6|6
1619056620000|2021-04-22 01:57:00|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|6
1619056630000|2021-04-22 01:57:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619056640000|2021-04-22 01:57:20|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619056650000|2021-04-22 01:57:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619056680000|2021-04-22 01:58:00|2810|2804|2809.1|2803.1|2810|2804|2809.1|2803.1|2
1619056710000|2021-04-22 01:58:30|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1619056760000|2021-04-22 01:59:20|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619056770000|2021-04-22 01:59:30|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619056780000|2021-04-22 01:59:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619056790000|2021-04-22 01:59:50|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|4
1619056800000|2021-04-22 02:00:00|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|8
1619056820000|2021-04-22 02:00:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619056830000|2021-04-22 02:00:30|2810.9|2804.9|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|6
1619056850000|2021-04-22 02:00:50|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|3
1619056860000|2021-04-22 02:01:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619056880000|2021-04-22 02:01:20|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|4
1619056890000|2021-04-22 02:01:30|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|3
1619056900000|2021-04-22 02:01:40|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|2
1619056910000|2021-04-22 02:01:50|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1619056920000|2021-04-22 02:02:00|2809.6|2803.6|2809.5|2803.5|2809.9|2803.9|2809.1|2803.1|13
1619056940000|2021-04-22 02:02:20|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1619056950000|2021-04-22 02:02:30|2809.4|2803.4|2809.4|2803.4|2809.5|2803.5|2809.4|2803.4|3
1619056970000|2021-04-22 02:02:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|3
1619056980000|2021-04-22 02:03:00|2809.4|2803.4|2809.5|2803.5|2809.6|2803.6|2808.9|2802.9|10
1619056990000|2021-04-22 02:03:10|2809.3|2803.3|2809.4|2803.4|2809.5|2803.5|2809.1|2803.1|8
1619057000000|2021-04-22 02:03:20|2809.5|2803.5|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|8
1619057010000|2021-04-22 02:03:30|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|6
1619057020000|2021-04-22 02:03:40|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|3
1619057030000|2021-04-22 02:03:50|2809|2803|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|8
1619057040000|2021-04-22 02:04:00|2809|2803|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1619057060000|2021-04-22 02:04:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619057100000|2021-04-22 02:05:00|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2808.6|2802.6|7
1619057110000|2021-04-22 02:05:10|2808.9|2802.9|2809.1|2803.1|2809.4|2803.4|2808.9|2802.9|8
1619057120000|2021-04-22 02:05:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2808.9|2802.9|7
1619057130000|2021-04-22 02:05:30|2809.1|2803.1|2809.3|2803.3|2809.3|2803.3|2809.1|2803.1|2
1619057140000|2021-04-22 02:05:40|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1619057160000|2021-04-22 02:06:00|2809.1|2803.1|2809.3|2803.3|2809.4|2803.4|2808.9|2802.9|5
1619057220000|2021-04-22 02:07:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619057330000|2021-04-22 02:08:50|2809.6|2803.6|2810.9|2804.9|2810.9|2804.9|2809.6|2803.6|2
1619057390000|2021-04-22 02:09:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619057400000|2021-04-22 02:10:00|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|2
1619057430000|2021-04-22 02:10:30|2809.9|2803.9|2809.5|2803.5|2809.9|2803.9|2809.5|2803.5|3
1619057440000|2021-04-22 02:10:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.1|2803.1|3
1619057450000|2021-04-22 02:10:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619057460000|2021-04-22 02:11:00|2808.9|2802.9|2808.6|2802.6|2809.3|2803.3|2808.6|2802.6|4
1619057470000|2021-04-22 02:11:10|2809.1|2803.1|2808.6|2802.6|2809.3|2803.3|2808.4|2802.4|4
1619057480000|2021-04-22 02:11:20|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.8|2802.8|6
1619057490000|2021-04-22 02:11:30|2809|2803|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|8
1619057500000|2021-04-22 02:11:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619057510000|2021-04-22 02:11:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|4
1619057530000|2021-04-22 02:12:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619057540000|2021-04-22 02:12:20|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1619057550000|2021-04-22 02:12:30|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2808.9|2802.9|5
1619057570000|2021-04-22 02:12:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1619057610000|2021-04-22 02:13:30|2809.5|2803.5|2809.6|2803.6|2809.6|2803.6|2809.5|2803.5|2
1619057650000|2021-04-22 02:14:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619057660000|2021-04-22 02:14:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619057670000|2021-04-22 02:14:30|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|3
1619057680000|2021-04-22 02:14:40|2809.9|2803.9|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|7
1619057690000|2021-04-22 02:14:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|3
1619057710000|2021-04-22 02:15:10|2809.9|2803.9|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|5
1619057720000|2021-04-22 02:15:20|2810.1|2804.1|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|3
1619057730000|2021-04-22 02:15:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619057740000|2021-04-22 02:15:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619057760000|2021-04-22 02:16:00|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|4
1619057770000|2021-04-22 02:16:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619057780000|2021-04-22 02:16:20|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1619057810000|2021-04-22 02:16:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619057820000|2021-04-22 02:17:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619057830000|2021-04-22 02:17:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1619057840000|2021-04-22 02:17:20|2809.6|2803.6|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|3
1619057850000|2021-04-22 02:17:30|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|5
1619058090000|2021-04-22 02:21:30|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|3
1619058100000|2021-04-22 02:21:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619058140000|2021-04-22 02:22:20|2810.4|2804.4|2810|2804|2810.4|2804.4|2810|2804|2
1619058150000|2021-04-22 02:22:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619058310000|2021-04-22 02:25:10|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|2
1619058320000|2021-04-22 02:25:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619058330000|2021-04-22 02:25:30|2810.9|2804.9|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|2
1619058350000|2021-04-22 02:25:50|2809.6|2803.6|2810.6|2804.6|2810.6|2804.6|2809.6|2803.6|5
1619058600000|2021-04-22 02:30:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619058610000|2021-04-22 02:30:10|2812|2806|2812.1|2806.1|2812.1|2806.1|2812|2806|2
1619058620000|2021-04-22 02:30:20|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619058630000|2021-04-22 02:30:30|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1619058640000|2021-04-22 02:30:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619058650000|2021-04-22 02:30:50|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1619058660000|2021-04-22 02:31:00|2813.1|2807.1|2813.6|2807.6|2813.9|2807.9|2813.1|2807.1|4
1619058670000|2021-04-22 02:31:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619058730000|2021-04-22 02:32:10|2813.1|2807.1|2812.6|2806.6|2813.1|2807.1|2812.4|2806.4|4
1619058740000|2021-04-22 02:32:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619058750000|2021-04-22 02:32:30|2812.1|2806.1|2811.4|2805.4|2812.1|2806.1|2811.4|2805.4|2
1619058760000|2021-04-22 02:32:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619058770000|2021-04-22 02:32:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619058780000|2021-04-22 02:33:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|3
1619058820000|2021-04-22 02:33:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619058830000|2021-04-22 02:33:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1619058870000|2021-04-22 02:34:30|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1619058890000|2021-04-22 02:34:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619058900000|2021-04-22 02:35:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|3
1619058910000|2021-04-22 02:35:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619058940000|2021-04-22 02:35:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1619058960000|2021-04-22 02:36:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619058970000|2021-04-22 02:36:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619059000000|2021-04-22 02:36:40|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1619059020000|2021-04-22 02:37:00|2811.1|2805.1|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|3
1619059030000|2021-04-22 02:37:10|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1619059040000|2021-04-22 02:37:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.1|2805.1|3
1619059090000|2021-04-22 02:38:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619059110000|2021-04-22 02:38:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1619059120000|2021-04-22 02:38:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619059130000|2021-04-22 02:38:50|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|3
1619059140000|2021-04-22 02:39:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619059180000|2021-04-22 02:39:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619059190000|2021-04-22 02:39:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|5
1619059310000|2021-04-22 02:41:50|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1619059340000|2021-04-22 02:42:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619059350000|2021-04-22 02:42:30|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1619059370000|2021-04-22 02:42:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619059430000|2021-04-22 02:43:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619059490000|2021-04-22 02:44:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619059550000|2021-04-22 02:45:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619059570000|2021-04-22 02:46:10|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619059650000|2021-04-22 02:47:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619059700000|2021-04-22 02:48:20|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1619059710000|2021-04-22 02:48:30|2811.5|2805.5|2810.6|2804.6|2811.5|2805.5|2810.6|2804.6|3
1619059720000|2021-04-22 02:48:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619059760000|2021-04-22 02:49:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619059810000|2021-04-22 02:50:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619059830000|2021-04-22 02:50:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619059840000|2021-04-22 02:50:40|2812.3|2806.3|2812.6|2806.6|2813.3|2807.3|2812.3|2806.3|7
1619059850000|2021-04-22 02:50:50|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|3
1619059870000|2021-04-22 02:51:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619059890000|2021-04-22 02:51:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619059900000|2021-04-22 02:51:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1619059910000|2021-04-22 02:51:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|4
1619059920000|2021-04-22 02:52:00|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619059930000|2021-04-22 02:52:10|2812.5|2806.5|2812.4|2806.4|2812.5|2806.5|2812.4|2806.4|2
1619059940000|2021-04-22 02:52:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619059970000|2021-04-22 02:52:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619059980000|2021-04-22 02:53:00|2812.1|2806.1|2812.6|2806.6|2812.9|2806.9|2812.1|2806.1|3
1619060020000|2021-04-22 02:53:40|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|4
1619060030000|2021-04-22 02:53:50|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|2
1619060100000|2021-04-22 02:55:00|2813|2807|2812.9|2806.9|2813|2807|2812.9|2806.9|2
1619060150000|2021-04-22 02:55:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619060320000|2021-04-22 02:58:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619060330000|2021-04-22 02:58:50|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1619060350000|2021-04-22 02:59:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619060400000|2021-04-22 03:00:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619060420000|2021-04-22 03:00:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619060580000|2021-04-22 03:03:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619060590000|2021-04-22 03:03:10|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1619060610000|2021-04-22 03:03:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619060650000|2021-04-22 03:04:10|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1619060700000|2021-04-22 03:05:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1619060870000|2021-04-22 03:07:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1619060880000|2021-04-22 03:08:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619060920000|2021-04-22 03:08:40|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619060970000|2021-04-22 03:09:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619061030000|2021-04-22 03:10:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619061050000|2021-04-22 03:10:50|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1619061060000|2021-04-22 03:11:00|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1619061090000|2021-04-22 03:11:30|2815.4|2809.4|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1619061150000|2021-04-22 03:12:30|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619061200000|2021-04-22 03:13:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619061230000|2021-04-22 03:13:50|2815.8|2809.8|2816.8|2810.8|2816.8|2810.8|2815.8|2809.8|2
1619061240000|2021-04-22 03:14:00|2817|2811|2817.1|2811.1|2817.1|2811.1|2817|2811|2
1619061250000|2021-04-22 03:14:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1619061290000|2021-04-22 03:14:50|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619061310000|2021-04-22 03:15:10|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1619061320000|2021-04-22 03:15:20|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|2
1619061360000|2021-04-22 03:16:00|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1619061420000|2021-04-22 03:17:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619061440000|2021-04-22 03:17:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619061460000|2021-04-22 03:17:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619061470000|2021-04-22 03:17:50|2816.1|2810.1|2816|2810|2816.3|2810.3|2816|2810|4
1619061490000|2021-04-22 03:18:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619061550000|2021-04-22 03:19:10|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1619061590000|2021-04-22 03:19:50|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1619061610000|2021-04-22 03:20:10|2816|2810|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|3
1619061620000|2021-04-22 03:20:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619061640000|2021-04-22 03:20:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619061650000|2021-04-22 03:20:50|2816.1|2810.1|2816.3|2810.3|2816.4|2810.4|2816.1|2810.1|3
1619061670000|2021-04-22 03:21:10|2816|2810|2816|2810|2816|2810|2815.8|2809.8|3
1619061680000|2021-04-22 03:21:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619061690000|2021-04-22 03:21:30|2815.5|2809.5|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|3
1619061700000|2021-04-22 03:21:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619061720000|2021-04-22 03:22:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1619061800000|2021-04-22 03:23:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1619061810000|2021-04-22 03:23:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619061820000|2021-04-22 03:23:40|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1619061830000|2021-04-22 03:23:50|2813.8|2807.8|2813.9|2807.9|2813.9|2807.9|2813.8|2807.8|2
1619061920000|2021-04-22 03:25:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619061930000|2021-04-22 03:25:30|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1619061940000|2021-04-22 03:25:40|2813|2807|2813|2807|2813.3|2807.3|2813|2807|3
1619061980000|2021-04-22 03:26:20|2813.1|2807.1|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|3
1619062010000|2021-04-22 03:26:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619062100000|2021-04-22 03:28:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1619062110000|2021-04-22 03:28:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619062160000|2021-04-22 03:29:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619062170000|2021-04-22 03:29:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619062230000|2021-04-22 03:30:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619062240000|2021-04-22 03:30:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1619062740000|2021-04-22 03:39:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1619062820000|2021-04-22 03:40:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619062870000|2021-04-22 03:41:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619063420000|2021-04-22 03:50:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619063920000|2021-04-22 03:58:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619063980000|2021-04-22 03:59:40|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619064530000|2021-04-22 04:08:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619064680000|2021-04-22 04:11:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619064700000|2021-04-22 04:11:40|2813.1|2807.1|2812.8|2806.8|2813.1|2807.1|2812.8|2806.8|2
1619064740000|2021-04-22 04:12:20|2812.6|2806.6|2813.1|2807.1|2813.3|2807.3|2812.6|2806.6|3
1619064770000|2021-04-22 04:12:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619064790000|2021-04-22 04:13:10|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1619064800000|2021-04-22 04:13:20|2812.9|2806.9|2812.5|2806.5|2812.9|2806.9|2812.5|2806.5|3
1619064840000|2021-04-22 04:14:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|3
1619064890000|2021-04-22 04:14:50|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1619064920000|2021-04-22 04:15:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619064930000|2021-04-22 04:15:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619065010000|2021-04-22 04:16:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619065030000|2021-04-22 04:17:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619065070000|2021-04-22 04:17:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619065190000|2021-04-22 04:19:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619065200000|2021-04-22 04:20:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619065300000|2021-04-22 04:21:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619065390000|2021-04-22 04:23:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619065690000|2021-04-22 04:28:10|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1619065700000|2021-04-22 04:28:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619065710000|2021-04-22 04:28:30|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|2
1619065760000|2021-04-22 04:29:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619065770000|2021-04-22 04:29:30|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|2
1619065780000|2021-04-22 04:29:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619065790000|2021-04-22 04:29:50|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1619065800000|2021-04-22 04:30:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619065900000|2021-04-22 04:31:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619065910000|2021-04-22 04:31:50|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1619065930000|2021-04-22 04:32:10|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1619065940000|2021-04-22 04:32:20|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1619065950000|2021-04-22 04:32:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619066010000|2021-04-22 04:33:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619066810000|2021-04-22 04:46:50|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619066880000|2021-04-22 04:48:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619066920000|2021-04-22 04:48:40|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1619067170000|2021-04-22 04:52:50|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1619067750000|2021-04-22 05:02:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619067980000|2021-04-22 05:06:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619068000000|2021-04-22 05:06:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619068050000|2021-04-22 05:07:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619068280000|2021-04-22 05:11:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619068760000|2021-04-22 05:19:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619068770000|2021-04-22 05:19:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619069400000|2021-04-22 05:30:00|2811.5|2805.5|2808.9|2802.9|2811.5|2805.5|2808.9|2802.9|5
1619069420000|2021-04-22 05:30:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619069430000|2021-04-22 05:30:30|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1619069440000|2021-04-22 05:30:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619069460000|2021-04-22 05:31:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1619069520000|2021-04-22 05:32:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619069560000|2021-04-22 05:32:40|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1619069570000|2021-04-22 05:32:50|2810.4|2804.4|2811.4|2805.4|2811.4|2805.4|2810.4|2804.4|5
1619069620000|2021-04-22 05:33:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619069680000|2021-04-22 05:34:40|2811.4|2805.4|2812.6|2806.6|2812.6|2806.6|2811.4|2805.4|2
1619069690000|2021-04-22 05:34:50|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1619069700000|2021-04-22 05:35:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1619069720000|2021-04-22 05:35:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1619069740000|2021-04-22 05:35:40|2810.9|2804.9|2810.8|2804.8|2810.9|2804.9|2810.8|2804.8|6
1619069750000|2021-04-22 05:35:50|2810.9|2804.9|2810.8|2804.8|2810.9|2804.9|2810.8|2804.8|2
1619069760000|2021-04-22 05:36:00|2810.4|2804.4|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|5
1619069790000|2021-04-22 05:36:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1619069830000|2021-04-22 05:37:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619069840000|2021-04-22 05:37:20|2810.9|2804.9|2810.5|2804.5|2810.9|2804.9|2810.5|2804.5|2
1619069860000|2021-04-22 05:37:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1619069940000|2021-04-22 05:39:00|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1619069960000|2021-04-22 05:39:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619069970000|2021-04-22 05:39:30|2811.5|2805.5|2811.6|2805.6|2811.6|2805.6|2811.5|2805.5|2
1619070030000|2021-04-22 05:40:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1619070080000|2021-04-22 05:41:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619070120000|2021-04-22 05:42:00|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|4
1619070160000|2021-04-22 05:42:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619070180000|2021-04-22 05:43:00|2811.3|2805.3|2811.4|2805.4|2811.4|2805.4|2811.3|2805.3|2
1619070240000|2021-04-22 05:44:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619070290000|2021-04-22 05:44:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619070300000|2021-04-22 05:45:00|2811|2805|2810.6|2804.6|2811|2805|2810.6|2804.6|2
1619070320000|2021-04-22 05:45:20|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1619070340000|2021-04-22 05:45:40|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|4
1619070350000|2021-04-22 05:45:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1619070360000|2021-04-22 05:46:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619070390000|2021-04-22 05:46:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1619070450000|2021-04-22 05:47:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619070460000|2021-04-22 05:47:40|2810|2804|2810|2804|2810|2804|2810|2804|1
1619070470000|2021-04-22 05:47:50|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1619070480000|2021-04-22 05:48:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1619070520000|2021-04-22 05:48:40|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1619070550000|2021-04-22 05:49:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1619070570000|2021-04-22 05:49:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619070580000|2021-04-22 05:49:40|2809.1|2803.1|2807.5|2801.5|2809.4|2803.4|2807.5|2801.5|11
1619070590000|2021-04-22 05:49:50|2807.4|2801.4|2808.3|2802.3|2808.3|2802.3|2807.4|2801.4|9
1619070600000|2021-04-22 05:50:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1619070660000|2021-04-22 05:51:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619070710000|2021-04-22 05:51:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1619070720000|2021-04-22 05:52:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809|2803|6
1619070730000|2021-04-22 05:52:10|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1619070740000|2021-04-22 05:52:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619070750000|2021-04-22 05:52:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619070780000|2021-04-22 05:53:00|2811.3|2805.3|2811.9|2805.9|2811.9|2805.9|2811.3|2805.3|2
1619070800000|2021-04-22 05:53:20|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.9|2805.9|2
1619070820000|2021-04-22 05:53:40|2812|2806|2812|2806|2812|2806|2812|2806|1
1619070870000|2021-04-22 05:54:30|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|3
1619070920000|2021-04-22 05:55:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1619070930000|2021-04-22 05:55:30|2812.4|2806.4|2812.3|2806.3|2812.4|2806.4|2812.3|2806.3|2
1619070990000|2021-04-22 05:56:30|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1619071030000|2021-04-22 05:57:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619071080000|2021-04-22 05:58:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1619071200000|2021-04-22 06:00:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619071210000|2021-04-22 06:00:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1619071230000|2021-04-22 06:00:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1619071250000|2021-04-22 06:00:50|2811.9|2805.9|2812.1|2806.1|2812.9|2806.9|2811.9|2805.9|4
1619071260000|2021-04-22 06:01:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619071300000|2021-04-22 06:01:40|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.6|2805.6|4
1619071320000|2021-04-22 06:02:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619071330000|2021-04-22 06:02:10|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1619071370000|2021-04-22 06:02:50|2811.3|2805.3|2811.4|2805.4|2811.4|2805.4|2811.3|2805.3|2
1619071400000|2021-04-22 06:03:20|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1619071420000|2021-04-22 06:03:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619071490000|2021-04-22 06:04:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619071510000|2021-04-22 06:05:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619071530000|2021-04-22 06:05:30|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|2
1619071540000|2021-04-22 06:05:40|2808.9|2802.9|2808.3|2802.3|2808.9|2802.9|2808.3|2802.3|3
1619071560000|2021-04-22 06:06:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1619071610000|2021-04-22 06:06:50|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619071640000|2021-04-22 06:07:20|2807.1|2801.1|2807.3|2801.3|2807.3|2801.3|2807.1|2801.1|2
1619071660000|2021-04-22 06:07:40|2807.5|2801.5|2809|2803|2809|2803|2807.5|2801.5|4
1619071680000|2021-04-22 06:08:00|2808.8|2802.8|2808.8|2802.8|2809|2803|2808.8|2802.8|3
1619071700000|2021-04-22 06:08:20|2808.1|2802.1|2807.8|2801.8|2808.1|2802.1|2807.8|2801.8|3
1619071770000|2021-04-22 06:09:30|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1619071780000|2021-04-22 06:09:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1619071790000|2021-04-22 06:09:50|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|2
1619071800000|2021-04-22 06:10:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619071810000|2021-04-22 06:10:10|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1619071860000|2021-04-22 06:11:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1619071910000|2021-04-22 06:11:50|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1619071920000|2021-04-22 06:12:00|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1619071970000|2021-04-22 06:12:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619071980000|2021-04-22 06:13:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619072000000|2021-04-22 06:13:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619072040000|2021-04-22 06:14:00|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1619072060000|2021-04-22 06:14:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619072090000|2021-04-22 06:14:50|2807.4|2801.4|2805.9|2799.9|2807.4|2801.4|2805.9|2799.9|3
1619072100000|2021-04-22 06:15:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619072110000|2021-04-22 06:15:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619072160000|2021-04-22 06:16:00|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1619072180000|2021-04-22 06:16:20|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1619072190000|2021-04-22 06:16:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619072220000|2021-04-22 06:17:00|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1619072230000|2021-04-22 06:17:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619072240000|2021-04-22 06:17:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619072300000|2021-04-22 06:18:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619072310000|2021-04-22 06:18:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619072320000|2021-04-22 06:18:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|3
1619072330000|2021-04-22 06:18:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619072340000|2021-04-22 06:19:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|3
1619072350000|2021-04-22 06:19:10|2806.6|2800.6|2807.1|2801.1|2807.4|2801.4|2806.6|2800.6|5
1619072360000|2021-04-22 06:19:20|2808|2802|2808|2802|2808|2802|2808|2802|1
1619072370000|2021-04-22 06:19:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619072380000|2021-04-22 06:19:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619072400000|2021-04-22 06:20:00|2807|2801|2807|2801|2807|2801|2807|2801|1
1619072470000|2021-04-22 06:21:10|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1619072490000|2021-04-22 06:21:30|2806.6|2800.6|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|4
1619072500000|2021-04-22 06:21:40|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1619072550000|2021-04-22 06:22:30|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1619072590000|2021-04-22 06:23:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619072620000|2021-04-22 06:23:40|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1619072630000|2021-04-22 06:23:50|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1619072700000|2021-04-22 06:25:00|2805.9|2799.9|2806|2800|2806|2800|2805.9|2799.9|2
1619072710000|2021-04-22 06:25:10|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1619072720000|2021-04-22 06:25:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619072750000|2021-04-22 06:25:50|2806|2800|2806|2800|2806|2800|2806|2800|1
1619072780000|2021-04-22 06:26:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619072790000|2021-04-22 06:26:30|2806|2800|2806.4|2800.4|2806.4|2800.4|2806|2800|2
1619072810000|2021-04-22 06:26:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619072820000|2021-04-22 06:27:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|4
1619072830000|2021-04-22 06:27:10|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1619072840000|2021-04-22 06:27:20|2808|2802|2808.3|2802.3|2808.3|2802.3|2807.9|2801.9|4
1619072850000|2021-04-22 06:27:30|2807.8|2801.8|2808.1|2802.1|2808.5|2802.5|2807.8|2801.8|5
1619072880000|2021-04-22 06:28:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619072890000|2021-04-22 06:28:10|2808.6|2802.6|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|4
1619072900000|2021-04-22 06:28:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1619072950000|2021-04-22 06:29:10|2809|2803|2809.6|2803.6|2809.6|2803.6|2809|2803|3
1619072960000|2021-04-22 06:29:20|2809.8|2803.8|2809.9|2803.9|2810.1|2804.1|2809.8|2803.8|4
1619072970000|2021-04-22 06:29:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619072990000|2021-04-22 06:29:50|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|8
1619073000000|2021-04-22 06:30:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619073010000|2021-04-22 06:30:10|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|3
1619073020000|2021-04-22 06:30:20|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|3
1619073070000|2021-04-22 06:31:10|2809.9|2803.9|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|3
1619073080000|2021-04-22 06:31:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1619073100000|2021-04-22 06:31:40|2810.3|2804.3|2810.6|2804.6|2810.8|2804.8|2810.3|2804.3|4
1619073110000|2021-04-22 06:31:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|3
1619073120000|2021-04-22 06:32:00|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1619073130000|2021-04-22 06:32:10|2811.1|2805.1|2812|2806|2812|2806|2811.1|2805.1|3
1619073140000|2021-04-22 06:32:20|2812.3|2806.3|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|4
1619073150000|2021-04-22 06:32:30|2813.1|2807.1|2814.4|2808.4|2814.4|2808.4|2813.1|2807.1|9
1619073160000|2021-04-22 06:32:40|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1619073170000|2021-04-22 06:32:50|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|2
1619073180000|2021-04-22 06:33:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619073190000|2021-04-22 06:33:10|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.4|2807.4|3
1619073200000|2021-04-22 06:33:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|3
1619073210000|2021-04-22 06:33:30|2813.8|2807.8|2813|2807|2813.9|2807.9|2812.9|2806.9|8
1619073260000|2021-04-22 06:34:20|2813.6|2807.6|2812.6|2806.6|2813.6|2807.6|2812.6|2806.6|5
1619073290000|2021-04-22 06:34:50|2812.4|2806.4|2812|2806|2812.4|2806.4|2812|2806|2
1619073320000|2021-04-22 06:35:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619073360000|2021-04-22 06:36:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619073370000|2021-04-22 06:36:10|2812.8|2806.8|2813.5|2807.5|2813.5|2807.5|2812.8|2806.8|4
1619073380000|2021-04-22 06:36:20|2813.8|2807.8|2813.8|2807.8|2814|2808|2813.8|2807.8|3
1619073400000|2021-04-22 06:36:40|2813.6|2807.6|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|5
1619073410000|2021-04-22 06:36:50|2813.4|2807.4|2813.8|2807.8|2814|2808|2813.4|2807.4|7
1619073420000|2021-04-22 06:37:00|2813|2807|2812.5|2806.5|2813|2807|2812.4|2806.4|8
1619073430000|2021-04-22 06:37:10|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1619073440000|2021-04-22 06:37:20|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1619073490000|2021-04-22 06:38:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1619073550000|2021-04-22 06:39:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619073570000|2021-04-22 06:39:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619073600000|2021-04-22 06:40:00|2812|2806|2812|2806|2812|2806|2812|2806|1
1619073610000|2021-04-22 06:40:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619073660000|2021-04-22 06:41:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619073680000|2021-04-22 06:41:20|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|4
1619073690000|2021-04-22 06:41:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619073700000|2021-04-22 06:41:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619073720000|2021-04-22 06:42:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619073740000|2021-04-22 06:42:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619073760000|2021-04-22 06:42:40|2811.8|2805.8|2811.4|2805.4|2811.8|2805.8|2811.4|2805.4|2
1619073810000|2021-04-22 06:43:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619073850000|2021-04-22 06:44:10|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619073870000|2021-04-22 06:44:30|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1619073910000|2021-04-22 06:45:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619073940000|2021-04-22 06:45:40|2812.9|2806.9|2813.8|2807.8|2813.8|2807.8|2812.9|2806.9|3
1619074100000|2021-04-22 06:48:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619074120000|2021-04-22 06:48:40|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|3
1619074130000|2021-04-22 06:48:50|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1619074140000|2021-04-22 06:49:00|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1619074150000|2021-04-22 06:49:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1619074160000|2021-04-22 06:49:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619074220000|2021-04-22 06:50:20|2811.5|2805.5|2811.9|2805.9|2811.9|2805.9|2811.5|2805.5|2
1619074230000|2021-04-22 06:50:30|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.5|2805.5|4
1619074240000|2021-04-22 06:50:40|2811.6|2805.6|2811.5|2805.5|2811.6|2805.6|2811.5|2805.5|2
1619074270000|2021-04-22 06:51:10|2811.1|2805.1|2811|2805|2811.1|2805.1|2811|2805|2
1619074280000|2021-04-22 06:51:20|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2808.9|2802.9|8
1619074290000|2021-04-22 06:51:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619074300000|2021-04-22 06:51:40|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1619074310000|2021-04-22 06:51:50|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1619074330000|2021-04-22 06:52:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619074340000|2021-04-22 06:52:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619074410000|2021-04-22 06:53:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619074430000|2021-04-22 06:53:50|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|2
1619074440000|2021-04-22 06:54:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619074470000|2021-04-22 06:54:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619074500000|2021-04-22 06:55:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1619074600000|2021-04-22 06:56:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1619074630000|2021-04-22 06:57:10|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1619074670000|2021-04-22 06:57:50|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1619074740000|2021-04-22 06:59:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619074780000|2021-04-22 06:59:40|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|3
1619074860000|2021-04-22 07:01:00|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1619074880000|2021-04-22 07:01:20|2808.3|2802.3|2810|2804|2810.5|2804.5|2808.3|2802.3|5
1619074890000|2021-04-22 07:01:30|2810.3|2804.3|2811|2805|2811|2805|2810.3|2804.3|2
1619074900000|2021-04-22 07:01:40|2812|2806|2811|2805|2812|2806|2811|2805|3
1619074930000|2021-04-22 07:02:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1619074940000|2021-04-22 07:02:20|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1619074950000|2021-04-22 07:02:30|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1619074970000|2021-04-22 07:02:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619074980000|2021-04-22 07:03:00|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|2
1619074990000|2021-04-22 07:03:10|2813.5|2807.5|2814.8|2808.8|2814.8|2808.8|2813.5|2807.5|4
1619075000000|2021-04-22 07:03:20|2814.3|2808.3|2814|2808|2815.3|2809.3|2814|2808|6
1619075010000|2021-04-22 07:03:30|2813.8|2807.8|2812.3|2806.3|2813.8|2807.8|2812|2806|4
1619075030000|2021-04-22 07:03:50|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619075040000|2021-04-22 07:04:00|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1619075070000|2021-04-22 07:04:30|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|2
1619075090000|2021-04-22 07:04:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619075110000|2021-04-22 07:05:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1619075130000|2021-04-22 07:05:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1619075200000|2021-04-22 07:06:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1619075210000|2021-04-22 07:06:50|2811|2805|2811|2805|2811|2805|2811|2805|1
1619075220000|2021-04-22 07:07:00|2810.8|2804.8|2809.3|2803.3|2810.8|2804.8|2809.3|2803.3|3
1619075300000|2021-04-22 07:08:20|2809|2803|2809|2803|2809|2803|2809|2803|1
1619075310000|2021-04-22 07:08:30|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.5|2802.5|2
1619075340000|2021-04-22 07:09:00|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|2
1619075480000|2021-04-22 07:11:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1619075500000|2021-04-22 07:11:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619075520000|2021-04-22 07:12:00|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1619075580000|2021-04-22 07:13:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1619075600000|2021-04-22 07:13:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619075620000|2021-04-22 07:13:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1619075640000|2021-04-22 07:14:00|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1619075650000|2021-04-22 07:14:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1619075680000|2021-04-22 07:14:40|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|2
1619075700000|2021-04-22 07:15:00|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1619075710000|2021-04-22 07:15:10|2809.3|2803.3|2811|2805|2811|2805|2809.3|2803.3|6
1619075720000|2021-04-22 07:15:20|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|2
1619075750000|2021-04-22 07:15:50|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1619075760000|2021-04-22 07:16:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1619075780000|2021-04-22 07:16:20|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1619075800000|2021-04-22 07:16:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1619075810000|2021-04-22 07:16:50|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|2
1619075820000|2021-04-22 07:17:00|2812.5|2806.5|2813|2807|2813|2807|2812.5|2806.5|2
1619075850000|2021-04-22 07:17:30|2813.8|2807.8|2814|2808|2814.3|2808.3|2813.8|2807.8|4
1619075880000|2021-04-22 07:18:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1619075900000|2021-04-22 07:18:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619075910000|2021-04-22 07:18:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619075950000|2021-04-22 07:19:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1619075970000|2021-04-22 07:19:30|2814.5|2808.5|2816|2810|2816|2810|2814.5|2808.5|6
1619075980000|2021-04-22 07:19:40|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|3
1619075990000|2021-04-22 07:19:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619076000000|2021-04-22 07:20:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1619076010000|2021-04-22 07:20:10|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1619076020000|2021-04-22 07:20:20|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1619076040000|2021-04-22 07:20:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619076080000|2021-04-22 07:21:20|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1619076090000|2021-04-22 07:21:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1619076110000|2021-04-22 07:21:50|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|5
1619076150000|2021-04-22 07:22:30|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1619076200000|2021-04-22 07:23:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619076210000|2021-04-22 07:23:30|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1619076220000|2021-04-22 07:23:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619076240000|2021-04-22 07:24:00|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1619076260000|2021-04-22 07:24:20|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1619076290000|2021-04-22 07:24:50|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|4
1619076300000|2021-04-22 07:25:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619076310000|2021-04-22 07:25:10|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1619076340000|2021-04-22 07:25:40|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1619076350000|2021-04-22 07:25:50|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|2
1619076360000|2021-04-22 07:26:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619076370000|2021-04-22 07:26:10|2817|2811|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|3
1619076390000|2021-04-22 07:26:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1619076410000|2021-04-22 07:26:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1619076420000|2021-04-22 07:27:00|2815.8|2809.8|2815.3|2809.3|2816.3|2810.3|2815.3|2809.3|3
1619076440000|2021-04-22 07:27:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619076470000|2021-04-22 07:27:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619076490000|2021-04-22 07:28:10|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|2
1619076500000|2021-04-22 07:28:20|2815|2809|2815.8|2809.8|2815.8|2809.8|2815|2809|5
1619076520000|2021-04-22 07:28:40|2816.3|2810.3|2816.5|2810.5|2817.3|2811.3|2816.3|2810.3|5
1619076540000|2021-04-22 07:29:00|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|5
1619076550000|2021-04-22 07:29:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619076570000|2021-04-22 07:29:30|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619076590000|2021-04-22 07:29:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1619076600000|2021-04-22 07:30:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619076620000|2021-04-22 07:30:20|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1619076640000|2021-04-22 07:30:40|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619076650000|2021-04-22 07:30:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1619076670000|2021-04-22 07:31:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619076680000|2021-04-22 07:31:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619076700000|2021-04-22 07:31:40|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619076710000|2021-04-22 07:31:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619076730000|2021-04-22 07:32:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619076740000|2021-04-22 07:32:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619076760000|2021-04-22 07:32:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619076780000|2021-04-22 07:33:00|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619076790000|2021-04-22 07:33:10|2816.3|2810.3|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1619076800000|2021-04-22 07:33:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|4
1619076810000|2021-04-22 07:33:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1619076850000|2021-04-22 07:34:10|2816.5|2810.5|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1619076860000|2021-04-22 07:34:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619076870000|2021-04-22 07:34:30|2815.3|2809.3|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|3
1619076900000|2021-04-22 07:35:00|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619076930000|2021-04-22 07:35:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619076940000|2021-04-22 07:35:40|2815.3|2809.3|2814.8|2808.8|2815.3|2809.3|2814.8|2808.8|2
1619076970000|2021-04-22 07:36:10|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1619077000000|2021-04-22 07:36:40|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1619077060000|2021-04-22 07:37:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|4
1619077080000|2021-04-22 07:38:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619077100000|2021-04-22 07:38:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619077110000|2021-04-22 07:38:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619077130000|2021-04-22 07:38:50|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619077160000|2021-04-22 07:39:20|2815|2809|2815|2809|2815|2809|2815|2809|1
1619077200000|2021-04-22 07:40:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619077290000|2021-04-22 07:41:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619077300000|2021-04-22 07:41:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619077340000|2021-04-22 07:42:20|2816.8|2810.8|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|3
1619077390000|2021-04-22 07:43:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619077400000|2021-04-22 07:43:20|2818|2812|2817|2811|2818|2812|2817|2811|3
1619077410000|2021-04-22 07:43:30|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619077430000|2021-04-22 07:43:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619077490000|2021-04-22 07:44:50|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1619077500000|2021-04-22 07:45:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1619077510000|2021-04-22 07:45:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619077520000|2021-04-22 07:45:20|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619077530000|2021-04-22 07:45:30|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619077560000|2021-04-22 07:46:00|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619077590000|2021-04-22 07:46:30|2818|2812|2817.3|2811.3|2818|2812|2817.3|2811.3|4
1619077610000|2021-04-22 07:46:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1619077620000|2021-04-22 07:47:00|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|4
1619077650000|2021-04-22 07:47:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619077660000|2021-04-22 07:47:40|2817.5|2811.5|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|4
1619077670000|2021-04-22 07:47:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1619077680000|2021-04-22 07:48:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619077690000|2021-04-22 07:48:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619077700000|2021-04-22 07:48:20|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.8|2809.8|2
1619077710000|2021-04-22 07:48:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619077720000|2021-04-22 07:48:40|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1619077750000|2021-04-22 07:49:10|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|2
1619077800000|2021-04-22 07:50:00|2816|2810|2816.8|2810.8|2816.8|2810.8|2816|2810|3
1619077810000|2021-04-22 07:50:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619077820000|2021-04-22 07:50:20|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619077830000|2021-04-22 07:50:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619077850000|2021-04-22 07:50:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619077880000|2021-04-22 07:51:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1619077920000|2021-04-22 07:52:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1619077940000|2021-04-22 07:52:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1619077950000|2021-04-22 07:52:30|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|5
1619077960000|2021-04-22 07:52:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1619077990000|2021-04-22 07:53:10|2818|2812|2817.5|2811.5|2818.3|2812.3|2817.3|2811.3|6
1619078000000|2021-04-22 07:53:20|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|2
1619078040000|2021-04-22 07:54:00|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|2
1619078070000|2021-04-22 07:54:30|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1619078080000|2021-04-22 07:54:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619078110000|2021-04-22 07:55:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619078120000|2021-04-22 07:55:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619078160000|2021-04-22 07:56:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619078180000|2021-04-22 07:56:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619078210000|2021-04-22 07:56:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619078220000|2021-04-22 07:57:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619078230000|2021-04-22 07:57:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1619078240000|2021-04-22 07:57:20|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|3
1619078250000|2021-04-22 07:57:30|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1619078270000|2021-04-22 07:57:50|2818|2812|2818|2812|2818|2812|2818|2812|1
1619078280000|2021-04-22 07:58:00|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1619078290000|2021-04-22 07:58:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619078310000|2021-04-22 07:58:30|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1619078330000|2021-04-22 07:58:50|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1619078340000|2021-04-22 07:59:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1619078360000|2021-04-22 07:59:20|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1619078370000|2021-04-22 07:59:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1619078390000|2021-04-22 07:59:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1619078430000|2021-04-22 08:00:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1619078490000|2021-04-22 08:01:30|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1619078500000|2021-04-22 08:01:40|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1619078550000|2021-04-22 08:02:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619078590000|2021-04-22 08:03:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619078600000|2021-04-22 08:03:20|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619078700000|2021-04-22 08:05:00|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619078740000|2021-04-22 08:05:40|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.5|2809.5|3
1619078750000|2021-04-22 08:05:50|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619078760000|2021-04-22 08:06:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1619078790000|2021-04-22 08:06:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619078800000|2021-04-22 08:06:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619078810000|2021-04-22 08:06:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1619078820000|2021-04-22 08:07:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619078840000|2021-04-22 08:07:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1619078850000|2021-04-22 08:07:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619078920000|2021-04-22 08:08:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619078930000|2021-04-22 08:08:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619078940000|2021-04-22 08:09:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619078950000|2021-04-22 08:09:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1619078960000|2021-04-22 08:09:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619079020000|2021-04-22 08:10:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1619079030000|2021-04-22 08:10:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619079040000|2021-04-22 08:10:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1619079050000|2021-04-22 08:10:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619079060000|2021-04-22 08:11:00|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1619079130000|2021-04-22 08:12:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619079160000|2021-04-22 08:12:40|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1619079180000|2021-04-22 08:13:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1619079190000|2021-04-22 08:13:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619079200000|2021-04-22 08:13:20|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|3
1619079210000|2021-04-22 08:13:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619079240000|2021-04-22 08:14:00|2816|2810|2816.3|2810.3|2816.8|2810.8|2816|2810|7
1619079260000|2021-04-22 08:14:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1619079270000|2021-04-22 08:14:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1619079280000|2021-04-22 08:14:40|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|2
1619079300000|2021-04-22 08:15:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1619079310000|2021-04-22 08:15:10|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|2
1619079380000|2021-04-22 08:16:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619079390000|2021-04-22 08:16:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1619079400000|2021-04-22 08:16:40|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|2
1619079410000|2021-04-22 08:16:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1619079420000|2021-04-22 08:17:00|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619079440000|2021-04-22 08:17:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619079460000|2021-04-22 08:17:40|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619079470000|2021-04-22 08:17:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1619079550000|2021-04-22 08:19:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619079560000|2021-04-22 08:19:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1619079570000|2021-04-22 08:19:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619079600000|2021-04-22 08:20:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1619079610000|2021-04-22 08:20:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619079650000|2021-04-22 08:20:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1619079660000|2021-04-22 08:21:00|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1619079680000|2021-04-22 08:21:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619079730000|2021-04-22 08:22:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619079740000|2021-04-22 08:22:20|2813.3|2807.3|2813.1|2807.1|2813.3|2807.3|2813|2807|3
1619079750000|2021-04-22 08:22:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619079760000|2021-04-22 08:22:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1619079800000|2021-04-22 08:23:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619079840000|2021-04-22 08:24:00|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619079850000|2021-04-22 08:24:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619079860000|2021-04-22 08:24:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1619079920000|2021-04-22 08:25:20|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1619079930000|2021-04-22 08:25:30|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1619079940000|2021-04-22 08:25:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1619079950000|2021-04-22 08:25:50|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1619079960000|2021-04-22 08:26:00|2813|2807|2813.3|2807.3|2813.8|2807.8|2813|2807|3
1619079970000|2021-04-22 08:26:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1619079980000|2021-04-22 08:26:20|2813.8|2807.8|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|2
1619080010000|2021-04-22 08:26:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1619080050000|2021-04-22 08:27:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619080090000|2021-04-22 08:28:10|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|3
1619080120000|2021-04-22 08:28:40|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1619080170000|2021-04-22 08:29:30|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1619080180000|2021-04-22 08:29:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1619080190000|2021-04-22 08:29:50|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1619080200000|2021-04-22 08:30:00|2816|2810|2816.8|2810.8|2816.8|2810.8|2815.8|2809.8|4
1619080210000|2021-04-22 08:30:10|2817|2811|2817.5|2811.5|2817.5|2811.5|2817|2811|3
1619080240000|2021-04-22 08:30:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619080260000|2021-04-22 08:31:00|2818|2812|2817.5|2811.5|2818|2812|2817.5|2811.5|2
1619080280000|2021-04-22 08:31:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619080300000|2021-04-22 08:31:40|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1619080310000|2021-04-22 08:31:50|2817|2811|2816.5|2810.5|2817|2811|2816.5|2810.5|2
1619080330000|2021-04-22 08:32:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619080370000|2021-04-22 08:32:50|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|3
1619080400000|2021-04-22 08:33:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1619080410000|2021-04-22 08:33:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619080420000|2021-04-22 08:33:40|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1619080470000|2021-04-22 08:34:30|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1619080510000|2021-04-22 08:35:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1619080520000|2021-04-22 08:35:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619080540000|2021-04-22 08:35:40|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1619080600000|2021-04-22 08:36:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619080620000|2021-04-22 08:37:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619080640000|2021-04-22 08:37:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619080700000|2021-04-22 08:38:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619080730000|2021-04-22 08:38:50|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1619080830000|2021-04-22 08:40:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1619080910000|2021-04-22 08:41:50|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1619080960000|2021-04-22 08:42:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619081000000|2021-04-22 08:43:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1619081030000|2021-04-22 08:43:50|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1619081130000|2021-04-22 08:45:30|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619081160000|2021-04-22 08:46:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1619081180000|2021-04-22 08:46:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619081210000|2021-04-22 08:46:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1619081260000|2021-04-22 08:47:40|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1619081320000|2021-04-22 08:48:40|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|2
1619081340000|2021-04-22 08:49:00|2816|2810|2816|2810|2816|2810|2816|2810|1
1619081360000|2021-04-22 08:49:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1619081410000|2021-04-22 08:50:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619081450000|2021-04-22 08:50:50|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1619081460000|2021-04-22 08:51:00|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619081470000|2021-04-22 08:51:10|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1619081500000|2021-04-22 08:51:40|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|3
1619081530000|2021-04-22 08:52:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816|2810|3
1619081570000|2021-04-22 08:52:50|2816.5|2810.5|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|2
1619081580000|2021-04-22 08:53:00|2817|2811|2817|2811|2817|2811|2817|2811|1
1619081630000|2021-04-22 08:53:50|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1619081710000|2021-04-22 08:55:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1619081720000|2021-04-22 08:55:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1619081730000|2021-04-22 08:55:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619081740000|2021-04-22 08:55:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619081790000|2021-04-22 08:56:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619081820000|2021-04-22 08:57:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1619081850000|2021-04-22 08:57:30|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1619081890000|2021-04-22 08:58:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1619081920000|2021-04-22 08:58:40|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|2
1619081930000|2021-04-22 08:58:50|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1619081940000|2021-04-22 08:59:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1619081970000|2021-04-22 08:59:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619081980000|2021-04-22 08:59:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1619081990000|2021-04-22 08:59:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1619082020000|2021-04-22 09:00:20|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|3
1619082080000|2021-04-22 09:01:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619082120000|2021-04-22 09:02:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1619082130000|2021-04-22 09:02:10|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1619082220000|2021-04-22 09:03:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1619082270000|2021-04-22 09:04:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619082300000|2021-04-22 09:05:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1619082330000|2021-04-22 09:05:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1619082370000|2021-04-22 09:06:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1619082380000|2021-04-22 09:06:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619082390000|2021-04-22 09:06:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1619082460000|2021-04-22 09:07:40|2818|2812|2818.3|2812.3|2818.3|2812.3|2818|2812|2
1619082480000|2021-04-22 09:08:00|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1619082510000|2021-04-22 09:08:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1619082520000|2021-04-22 09:08:40|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1619082560000|2021-04-22 09:09:20|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1619082610000|2021-04-22 09:10:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1619082620000|2021-04-22 09:10:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1619082690000|2021-04-22 09:11:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1619082710000|2021-04-22 09:11:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1619082760000|2021-04-22 09:12:40|2820.3|2814.3|2822.3|2816.3|2822.3|2816.3|2820.3|2814.3|3
1619082840000|2021-04-22 09:14:00|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1619082850000|2021-04-22 09:14:10|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1619082890000|2021-04-22 09:14:50|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1619082920000|2021-04-22 09:15:20|2820.8|2814.8|2819.8|2813.8|2820.8|2814.8|2819.8|2813.8|2
1619083000000|2021-04-22 09:16:40|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1619083040000|2021-04-22 09:17:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1619083130000|2021-04-22 09:18:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820|2814|3
1619083160000|2021-04-22 09:19:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1619083170000|2021-04-22 09:19:30|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1619083190000|2021-04-22 09:19:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1619083200000|2021-04-22 09:20:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1619083220000|2021-04-22 09:20:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1619083280000|2021-04-22 09:21:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1619083290000|2021-04-22 09:21:30|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1619083300000|2021-04-22 09:21:40|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1619083320000|2021-04-22 09:22:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619083340000|2021-04-22 09:22:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1619083380000|2021-04-22 09:23:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1619083390000|2021-04-22 09:23:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1619083420000|2021-04-22 09:23:40|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|2
1619083480000|2021-04-22 09:24:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619083600000|2021-04-22 09:26:40|2818.9|2812.9|2817.9|2811.9|2818.9|2812.9|2817.9|2811.9|2
1619083610000|2021-04-22 09:26:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1619083630000|2021-04-22 09:27:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1619083690000|2021-04-22 09:28:10|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1619083700000|2021-04-22 09:28:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1619083750000|2021-04-22 09:29:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1619083790000|2021-04-22 09:29:50|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1619083800000|2021-04-22 09:30:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1619083830000|2021-04-22 09:30:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|3
1619083850000|2021-04-22 09:30:50|2817.4|2811.4|2816.4|2810.4|2817.4|2811.4|2816.4|2810.4|2
1619083880000|2021-04-22 09:31:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1619083920000|2021-04-22 09:32:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619083930000|2021-04-22 09:32:10|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|4
1619083960000|2021-04-22 09:32:40|2815.1|2809.1|2816.4|2810.4|2816.4|2810.4|2815.1|2809.1|2
1619083980000|2021-04-22 09:33:00|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1619084000000|2021-04-22 09:33:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1619084020000|2021-04-22 09:33:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619084060000|2021-04-22 09:34:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1619084100000|2021-04-22 09:35:00|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2817.6|2811.6|5
1619084230000|2021-04-22 09:37:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619084240000|2021-04-22 09:37:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1619084350000|2021-04-22 09:39:10|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|2
1619084360000|2021-04-22 09:39:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1619084480000|2021-04-22 09:41:20|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|2
1619084490000|2021-04-22 09:41:30|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|2
1619084510000|2021-04-22 09:41:50|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1619084530000|2021-04-22 09:42:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1619084540000|2021-04-22 09:42:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1619084560000|2021-04-22 09:42:40|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1619084580000|2021-04-22 09:43:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619084590000|2021-04-22 09:43:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619084600000|2021-04-22 09:43:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619084610000|2021-04-22 09:43:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619084620000|2021-04-22 09:43:40|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|2
1619084650000|2021-04-22 09:44:10|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1619084710000|2021-04-22 09:45:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|4
1619084720000|2021-04-22 09:45:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619084730000|2021-04-22 09:45:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619084740000|2021-04-22 09:45:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619084760000|2021-04-22 09:46:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619084810000|2021-04-22 09:46:50|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1619084820000|2021-04-22 09:47:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1619084880000|2021-04-22 09:48:00|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1619084900000|2021-04-22 09:48:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619084990000|2021-04-22 09:49:50|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|2
1619085040000|2021-04-22 09:50:40|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1619085170000|2021-04-22 09:52:50|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.4|2814.4|5
1619085340000|2021-04-22 09:55:40|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1619085370000|2021-04-22 09:56:10|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1619085460000|2021-04-22 09:57:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619085470000|2021-04-22 09:57:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619085490000|2021-04-22 09:58:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619085600000|2021-04-22 10:00:00|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|4
1619085610000|2021-04-22 10:00:10|2821.6|2815.6|2822.6|2816.6|2822.6|2816.6|2821.6|2815.6|4
1619085620000|2021-04-22 10:00:20|2822.9|2816.9|2824.1|2818.1|2824.1|2818.1|2822.9|2816.9|5
1619085630000|2021-04-22 10:00:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619085640000|2021-04-22 10:00:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619085660000|2021-04-22 10:01:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1619085670000|2021-04-22 10:01:10|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1619085690000|2021-04-22 10:01:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619085700000|2021-04-22 10:01:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619085720000|2021-04-22 10:02:00|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1619085740000|2021-04-22 10:02:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619085750000|2021-04-22 10:02:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619085770000|2021-04-22 10:02:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619085800000|2021-04-22 10:03:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1619085850000|2021-04-22 10:04:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619085880000|2021-04-22 10:04:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619085910000|2021-04-22 10:05:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619085940000|2021-04-22 10:05:40|2827.1|2821.1|2828.6|2822.6|2828.6|2822.6|2827.1|2821.1|3
1619085960000|2021-04-22 10:06:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1619085970000|2021-04-22 10:06:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1619085980000|2021-04-22 10:06:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1619086010000|2021-04-22 10:06:50|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.9|2822.9|3
1619086020000|2021-04-22 10:07:00|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1619086030000|2021-04-22 10:07:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1619086050000|2021-04-22 10:07:30|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1619086060000|2021-04-22 10:07:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1619086170000|2021-04-22 10:09:30|2828.9|2822.9|2829.4|2823.4|2829.6|2823.6|2828.9|2822.9|3
1619086200000|2021-04-22 10:10:00|2829.6|2823.6|2829.9|2823.9|2830.4|2824.4|2829.6|2823.6|4
1619086210000|2021-04-22 10:10:10|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1619086240000|2021-04-22 10:10:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1619086280000|2021-04-22 10:11:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1619086290000|2021-04-22 10:11:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1619086300000|2021-04-22 10:11:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1619086340000|2021-04-22 10:12:20|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1619086380000|2021-04-22 10:13:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619086410000|2021-04-22 10:13:30|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1619086420000|2021-04-22 10:13:40|2826.9|2820.9|2828.1|2822.1|2828.1|2822.1|2826.9|2820.9|3
1619086430000|2021-04-22 10:13:50|2828.4|2822.4|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|4
1619086480000|2021-04-22 10:14:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1619086520000|2021-04-22 10:15:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619086540000|2021-04-22 10:15:40|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1619086550000|2021-04-22 10:15:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1619086590000|2021-04-22 10:16:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1619086650000|2021-04-22 10:17:30|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1619086660000|2021-04-22 10:17:40|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|4
1619086680000|2021-04-22 10:18:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1619086690000|2021-04-22 10:18:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1619086730000|2021-04-22 10:18:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|3
1619086750000|2021-04-22 10:19:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1619086770000|2021-04-22 10:19:30|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1619086850000|2021-04-22 10:20:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619086860000|2021-04-22 10:21:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1619086890000|2021-04-22 10:21:30|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|2
1619086900000|2021-04-22 10:21:40|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1619086930000|2021-04-22 10:22:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1619086940000|2021-04-22 10:22:20|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1619086980000|2021-04-22 10:23:00|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1619086990000|2021-04-22 10:23:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619087000000|2021-04-22 10:23:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619087010000|2021-04-22 10:23:30|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2823.4|2817.4|4
1619087020000|2021-04-22 10:23:40|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1619087030000|2021-04-22 10:23:50|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1619087040000|2021-04-22 10:24:00|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1619087050000|2021-04-22 10:24:10|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1619087070000|2021-04-22 10:24:30|2824.1|2818.1|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|2
1619087110000|2021-04-22 10:25:10|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|2
1619087120000|2021-04-22 10:25:20|2824.4|2818.4|2826.4|2820.4|2826.4|2820.4|2824.4|2818.4|2
1619087140000|2021-04-22 10:25:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1619087160000|2021-04-22 10:26:00|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1619087200000|2021-04-22 10:26:40|2825.9|2819.9|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|4
1619087210000|2021-04-22 10:26:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|4
1619087220000|2021-04-22 10:27:00|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|3
1619087270000|2021-04-22 10:27:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619087340000|2021-04-22 10:29:00|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.6|2817.6|4
1619087360000|2021-04-22 10:29:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619087410000|2021-04-22 10:30:10|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1619087430000|2021-04-22 10:30:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619087440000|2021-04-22 10:30:40|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1619087470000|2021-04-22 10:31:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619087480000|2021-04-22 10:31:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619087500000|2021-04-22 10:31:40|2823.9|2817.9|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|4
1619087510000|2021-04-22 10:31:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619087540000|2021-04-22 10:32:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619087570000|2021-04-22 10:32:50|2822.9|2816.9|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|3
1619087580000|2021-04-22 10:33:00|2823.1|2817.1|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|5
1619087610000|2021-04-22 10:33:30|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|2
1619087620000|2021-04-22 10:33:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619087630000|2021-04-22 10:33:50|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|3
1619087640000|2021-04-22 10:34:00|2822.6|2816.6|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|3
1619087650000|2021-04-22 10:34:10|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|4
1619087660000|2021-04-22 10:34:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619087680000|2021-04-22 10:34:40|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|3
1619087690000|2021-04-22 10:34:50|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1619087760000|2021-04-22 10:36:00|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1619087780000|2021-04-22 10:36:20|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619087820000|2021-04-22 10:37:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619087860000|2021-04-22 10:37:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619087880000|2021-04-22 10:38:00|2822.6|2816.6|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|4
1619087890000|2021-04-22 10:38:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1619087920000|2021-04-22 10:38:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619087950000|2021-04-22 10:39:10|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|3
1619087960000|2021-04-22 10:39:20|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619088020000|2021-04-22 10:40:20|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|2
1619088030000|2021-04-22 10:40:30|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1619088090000|2021-04-22 10:41:30|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1619088110000|2021-04-22 10:41:50|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.1|2814.1|4
1619088120000|2021-04-22 10:42:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|5
1619088160000|2021-04-22 10:42:40|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|4
1619088170000|2021-04-22 10:42:50|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1619088200000|2021-04-22 10:43:20|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1619088210000|2021-04-22 10:43:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619088220000|2021-04-22 10:43:40|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|3
1619088240000|2021-04-22 10:44:00|2820.4|2814.4|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|3
1619088250000|2021-04-22 10:44:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619088290000|2021-04-22 10:44:50|2821.1|2815.1|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|4
1619088300000|2021-04-22 10:45:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1619088310000|2021-04-22 10:45:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619088330000|2021-04-22 10:45:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619088350000|2021-04-22 10:45:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619088360000|2021-04-22 10:46:00|2820.1|2814.1|2820.9|2814.9|2820.9|2814.9|2820.1|2814.1|3
1619088370000|2021-04-22 10:46:10|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1619088380000|2021-04-22 10:46:20|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1619088390000|2021-04-22 10:46:30|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1619088420000|2021-04-22 10:47:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|6
1619088430000|2021-04-22 10:47:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.1|2814.1|6
1619088440000|2021-04-22 10:47:20|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1619088460000|2021-04-22 10:47:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619088470000|2021-04-22 10:47:50|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1619088490000|2021-04-22 10:48:10|2821.9|2815.9|2822.9|2816.9|2822.9|2816.9|2821.9|2815.9|3
1619088510000|2021-04-22 10:48:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619088540000|2021-04-22 10:49:00|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1619088560000|2021-04-22 10:49:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1619088570000|2021-04-22 10:49:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619088580000|2021-04-22 10:49:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1619088590000|2021-04-22 10:49:50|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1619088600000|2021-04-22 10:50:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619088630000|2021-04-22 10:50:30|2823.9|2817.9|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|3
1619088650000|2021-04-22 10:50:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|6
1619088660000|2021-04-22 10:51:00|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1619088670000|2021-04-22 10:51:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619088680000|2021-04-22 10:51:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1619088700000|2021-04-22 10:51:40|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|3
1619088710000|2021-04-22 10:51:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619088750000|2021-04-22 10:52:30|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1619088760000|2021-04-22 10:52:40|2824.4|2818.4|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|4
1619088770000|2021-04-22 10:52:50|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1619088800000|2021-04-22 10:53:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619088810000|2021-04-22 10:53:30|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1619088820000|2021-04-22 10:53:40|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|3
1619088840000|2021-04-22 10:54:00|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|5
1619088850000|2021-04-22 10:54:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619088860000|2021-04-22 10:54:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1619088870000|2021-04-22 10:54:30|2825.1|2819.1|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|3
1619088880000|2021-04-22 10:54:40|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|2
1619088900000|2021-04-22 10:55:00|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|3
1619088910000|2021-04-22 10:55:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1619088930000|2021-04-22 10:55:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1619088950000|2021-04-22 10:55:50|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|5
1619088960000|2021-04-22 10:56:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|3
1619088970000|2021-04-22 10:56:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|3
1619088980000|2021-04-22 10:56:20|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1619089000000|2021-04-22 10:56:40|2828.4|2822.4|2828.6|2822.6|2829.1|2823.1|2828.4|2822.4|5
1619089010000|2021-04-22 10:56:50|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1619089020000|2021-04-22 10:57:00|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1619089030000|2021-04-22 10:57:10|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1619089040000|2021-04-22 10:57:20|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1619089050000|2021-04-22 10:57:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1619089060000|2021-04-22 10:57:40|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|3
1619089070000|2021-04-22 10:57:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1619089080000|2021-04-22 10:58:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1619089090000|2021-04-22 10:58:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1619089100000|2021-04-22 10:58:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1619089110000|2021-04-22 10:58:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1619089120000|2021-04-22 10:58:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1619089150000|2021-04-22 10:59:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1619089160000|2021-04-22 10:59:20|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|3
1619089170000|2021-04-22 10:59:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|5
1619089180000|2021-04-22 10:59:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1619089200000|2021-04-22 11:00:00|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|4
1619089210000|2021-04-22 11:00:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1619089220000|2021-04-22 11:00:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|3
1619089230000|2021-04-22 11:00:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1619089240000|2021-04-22 11:00:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1619089250000|2021-04-22 11:00:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1619089260000|2021-04-22 11:01:00|2829.9|2823.9|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|3
1619089270000|2021-04-22 11:01:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|3
1619089290000|2021-04-22 11:01:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619089300000|2021-04-22 11:01:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1619089310000|2021-04-22 11:01:50|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1619089320000|2021-04-22 11:02:00|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1619089340000|2021-04-22 11:02:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1619089350000|2021-04-22 11:02:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1619089420000|2021-04-22 11:03:40|2831.1|2825.1|2832.1|2826.1|2832.1|2826.1|2831.1|2825.1|5
1619089430000|2021-04-22 11:03:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1619089440000|2021-04-22 11:04:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2830.9|2824.9|3
1619089450000|2021-04-22 11:04:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2830.6|2824.6|6
1619089460000|2021-04-22 11:04:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1619089480000|2021-04-22 11:04:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1619089490000|2021-04-22 11:04:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1619089500000|2021-04-22 11:05:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1619089510000|2021-04-22 11:05:10|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1619089520000|2021-04-22 11:05:20|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1619089530000|2021-04-22 11:05:30|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1619089600000|2021-04-22 11:06:40|2833.6|2827.6|2835.6|2829.6|2835.9|2829.9|2833.6|2827.6|4
1619089610000|2021-04-22 11:06:50|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|4
1619089620000|2021-04-22 11:07:00|2836.1|2830.1|2834.4|2828.4|2836.1|2830.1|2834.4|2828.4|6
1619089630000|2021-04-22 11:07:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1619089640000|2021-04-22 11:07:20|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1619089650000|2021-04-22 11:07:30|2835.4|2829.4|2834.4|2828.4|2835.6|2829.6|2833.9|2827.9|10
1619089670000|2021-04-22 11:07:50|2834.1|2828.1|2833.1|2827.1|2834.4|2828.4|2833.1|2827.1|3
1619089700000|2021-04-22 11:08:20|2833.4|2827.4|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|5
1619089720000|2021-04-22 11:08:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1619089740000|2021-04-22 11:09:00|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|4
1619089750000|2021-04-22 11:09:10|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|2
1619089760000|2021-04-22 11:09:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1619089770000|2021-04-22 11:09:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1619089780000|2021-04-22 11:09:40|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1619089790000|2021-04-22 11:09:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1619089800000|2021-04-22 11:10:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1619089810000|2021-04-22 11:10:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1619089830000|2021-04-22 11:10:30|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|3
1619089840000|2021-04-22 11:10:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1619089850000|2021-04-22 11:10:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1619089860000|2021-04-22 11:11:00|2835.1|2829.1|2836.4|2830.4|2836.4|2830.4|2835.1|2829.1|2
1619089890000|2021-04-22 11:11:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1619089920000|2021-04-22 11:12:00|2836.4|2830.4|2834.9|2828.9|2836.6|2830.6|2834.9|2828.9|6
1619089930000|2021-04-22 11:12:10|2834.6|2828.6|2834.9|2828.9|2835.4|2829.4|2834.4|2828.4|6
1619089940000|2021-04-22 11:12:20|2834.4|2828.4|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|4
1619089950000|2021-04-22 11:12:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1619089990000|2021-04-22 11:13:10|2833.9|2827.9|2832.9|2826.9|2833.9|2827.9|2832.9|2826.9|2
1619090000000|2021-04-22 11:13:20|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2831.9|2825.9|5
1619090010000|2021-04-22 11:13:30|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|4
1619090020000|2021-04-22 11:13:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1619090030000|2021-04-22 11:13:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1619090040000|2021-04-22 11:14:00|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|4
1619090050000|2021-04-22 11:14:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1619090060000|2021-04-22 11:14:20|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1619090070000|2021-04-22 11:14:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1619090090000|2021-04-22 11:14:50|2833.4|2827.4|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|2
1619090100000|2021-04-22 11:15:00|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|4
1619090110000|2021-04-22 11:15:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|5
1619090120000|2021-04-22 11:15:20|2836.1|2830.1|2834.1|2828.1|2836.4|2830.4|2834.1|2828.1|6
1619090130000|2021-04-22 11:15:30|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1619090140000|2021-04-22 11:15:40|2833.9|2827.9|2834.9|2828.9|2835.1|2829.1|2833.9|2827.9|6
1619090170000|2021-04-22 11:16:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1619090180000|2021-04-22 11:16:20|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|3
1619090190000|2021-04-22 11:16:30|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1619090220000|2021-04-22 11:17:00|2836.4|2830.4|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|5
1619090230000|2021-04-22 11:17:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1619090240000|2021-04-22 11:17:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1619090250000|2021-04-22 11:17:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1619090260000|2021-04-22 11:17:40|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1619090270000|2021-04-22 11:17:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1619090300000|2021-04-22 11:18:20|2835.1|2829.1|2835.6|2829.6|2836.1|2830.1|2835.1|2829.1|4
1619090330000|2021-04-22 11:18:50|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1619090350000|2021-04-22 11:19:10|2835.4|2829.4|2834.1|2828.1|2835.4|2829.4|2833.9|2827.9|3
1619090360000|2021-04-22 11:19:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1619090370000|2021-04-22 11:19:30|2833.6|2827.6|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|2
1619090380000|2021-04-22 11:19:40|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1619090400000|2021-04-22 11:20:00|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|4
1619090410000|2021-04-22 11:20:10|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1619090420000|2021-04-22 11:20:20|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1619090440000|2021-04-22 11:20:40|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1619090450000|2021-04-22 11:20:50|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1619090470000|2021-04-22 11:21:10|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|2
1619090480000|2021-04-22 11:21:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1619090500000|2021-04-22 11:21:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1619090550000|2021-04-22 11:22:30|2833.1|2827.1|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1619090560000|2021-04-22 11:22:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1619090570000|2021-04-22 11:22:50|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1619090580000|2021-04-22 11:23:00|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1619090590000|2021-04-22 11:23:10|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2830.9|2824.9|5
1619090600000|2021-04-22 11:23:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1619090610000|2021-04-22 11:23:30|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1619090620000|2021-04-22 11:23:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619090630000|2021-04-22 11:23:50|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2829.9|2823.9|7
1619090650000|2021-04-22 11:24:10|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1619090660000|2021-04-22 11:24:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|4
1619090670000|2021-04-22 11:24:30|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1619090690000|2021-04-22 11:24:50|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|3
1619090730000|2021-04-22 11:25:30|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1619090740000|2021-04-22 11:25:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1619090750000|2021-04-22 11:25:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1619090800000|2021-04-22 11:26:40|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1619090810000|2021-04-22 11:26:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1619090820000|2021-04-22 11:27:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1619090830000|2021-04-22 11:27:10|2834.6|2828.6|2835.9|2829.9|2836.4|2830.4|2834.6|2828.6|6
1619090840000|2021-04-22 11:27:20|2836.1|2830.1|2835.9|2829.9|2836.6|2830.6|2835.6|2829.6|7
1619090850000|2021-04-22 11:27:30|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1619090880000|2021-04-22 11:28:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1619090910000|2021-04-22 11:28:30|2836.1|2830.1|2839.1|2833.1|2839.6|2833.6|2836.1|2830.1|6
1619090920000|2021-04-22 11:28:40|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|3
1619090940000|2021-04-22 11:29:00|2837.4|2831.4|2836.1|2830.1|2837.4|2831.4|2836.1|2830.1|5
1619090950000|2021-04-22 11:29:10|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1619090960000|2021-04-22 11:29:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1619090970000|2021-04-22 11:29:30|2837.4|2831.4|2836.1|2830.1|2837.4|2831.4|2836.1|2830.1|2
1619090990000|2021-04-22 11:29:50|2836.6|2830.6|2835.6|2829.6|2837.1|2831.1|2835.6|2829.6|6
1619091000000|2021-04-22 11:30:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1619091010000|2021-04-22 11:30:10|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|4
1619091020000|2021-04-22 11:30:20|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|3
1619091030000|2021-04-22 11:30:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1619091040000|2021-04-22 11:30:40|2835.6|2829.6|2834.4|2828.4|2835.6|2829.6|2834.4|2828.4|4
1619091050000|2021-04-22 11:30:50|2834.6|2828.6|2835.1|2829.1|2835.6|2829.6|2834.6|2828.6|4
1619091060000|2021-04-22 11:31:00|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1619091070000|2021-04-22 11:31:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1619091080000|2021-04-22 11:31:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1619091090000|2021-04-22 11:31:30|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2833.6|2827.6|4
1619091100000|2021-04-22 11:31:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1619091120000|2021-04-22 11:32:00|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.1|2827.1|4
1619091130000|2021-04-22 11:32:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1619091150000|2021-04-22 11:32:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1619091160000|2021-04-22 11:32:40|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1619091170000|2021-04-22 11:32:50|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|3
1619091180000|2021-04-22 11:33:00|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|5
1619091190000|2021-04-22 11:33:10|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1619091200000|2021-04-22 11:33:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1619091210000|2021-04-22 11:33:30|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1619091220000|2021-04-22 11:33:40|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.4|2827.4|5
1619091230000|2021-04-22 11:33:50|2832.6|2826.6|2831.9|2825.9|2832.6|2826.6|2831.4|2825.4|4
1619091240000|2021-04-22 11:34:00|2832.1|2826.1|2830.9|2824.9|2832.4|2826.4|2830.9|2824.9|5
1619091250000|2021-04-22 11:34:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1619091260000|2021-04-22 11:34:20|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|4
1619091270000|2021-04-22 11:34:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1619091280000|2021-04-22 11:34:40|2831.6|2825.6|2831.9|2825.9|2832.4|2826.4|2831.6|2825.6|4
1619091290000|2021-04-22 11:34:50|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1619091300000|2021-04-22 11:35:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1619091320000|2021-04-22 11:35:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1619091340000|2021-04-22 11:35:40|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|4
1619091350000|2021-04-22 11:35:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1619091360000|2021-04-22 11:36:00|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1619091370000|2021-04-22 11:36:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619091380000|2021-04-22 11:36:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1619091390000|2021-04-22 11:36:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619091410000|2021-04-22 11:36:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1619091420000|2021-04-22 11:37:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619091430000|2021-04-22 11:37:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1619091470000|2021-04-22 11:37:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1619091480000|2021-04-22 11:38:00|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1619091490000|2021-04-22 11:38:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619091500000|2021-04-22 11:38:20|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1619091510000|2021-04-22 11:38:30|2829.6|2823.6|2830.4|2824.4|2830.4|2824.4|2829.6|2823.6|3
1619091530000|2021-04-22 11:38:50|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1619091540000|2021-04-22 11:39:00|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|3
1619091550000|2021-04-22 11:39:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1619091560000|2021-04-22 11:39:20|2830.1|2824.1|2828.6|2822.6|2830.1|2824.1|2828.4|2822.4|3
1619091570000|2021-04-22 11:39:30|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|2
1619091590000|2021-04-22 11:39:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1619091670000|2021-04-22 11:41:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1619091680000|2021-04-22 11:41:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1619091690000|2021-04-22 11:41:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1619091710000|2021-04-22 11:41:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1619091730000|2021-04-22 11:42:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1619091740000|2021-04-22 11:42:20|2829.1|2823.1|2827.6|2821.6|2829.1|2823.1|2827.6|2821.6|3
1619091750000|2021-04-22 11:42:30|2827.9|2821.9|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|3
1619091760000|2021-04-22 11:42:40|2827.9|2821.9|2828.9|2822.9|2828.9|2822.9|2827.9|2821.9|4
1619091770000|2021-04-22 11:42:50|2829.1|2823.1|2828.4|2822.4|2829.1|2823.1|2828.1|2822.1|5
1619091780000|2021-04-22 11:43:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1619091790000|2021-04-22 11:43:10|2827.8|2821.8|2828.4|2822.4|2828.4|2822.4|2827.4|2821.4|6
1619091800000|2021-04-22 11:43:20|2828.6|2822.6|2827.4|2821.4|2828.6|2822.6|2827.4|2821.4|3
1619091820000|2021-04-22 11:43:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619091830000|2021-04-22 11:43:50|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|3
1619091850000|2021-04-22 11:44:10|2828.1|2822.1|2827.6|2821.6|2828.9|2822.9|2827.6|2821.6|5
1619091860000|2021-04-22 11:44:20|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.1|2819.1|4
1619091870000|2021-04-22 11:44:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1619091890000|2021-04-22 11:44:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619091900000|2021-04-22 11:45:00|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|2
1619091920000|2021-04-22 11:45:20|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|2
1619091930000|2021-04-22 11:45:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1619091960000|2021-04-22 11:46:00|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1619091970000|2021-04-22 11:46:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619091980000|2021-04-22 11:46:20|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.6|2819.6|3
1619091990000|2021-04-22 11:46:30|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1619092000000|2021-04-22 11:46:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619092010000|2021-04-22 11:46:50|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1619092020000|2021-04-22 11:47:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619092030000|2021-04-22 11:47:10|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|3
1619092040000|2021-04-22 11:47:20|2826.6|2820.6|2828.9|2822.9|2828.9|2822.9|2826.6|2820.6|6
1619092050000|2021-04-22 11:47:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|5
1619092060000|2021-04-22 11:47:40|2830.1|2824.1|2830.6|2824.6|2831.1|2825.1|2830.1|2824.1|5
1619092070000|2021-04-22 11:47:50|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|2
1619092080000|2021-04-22 11:48:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1619092090000|2021-04-22 11:48:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|4
1619092100000|2021-04-22 11:48:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1619092120000|2021-04-22 11:48:40|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1619092160000|2021-04-22 11:49:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619092170000|2021-04-22 11:49:30|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.1|2820.1|6
1619092190000|2021-04-22 11:49:50|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1619092200000|2021-04-22 11:50:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1619092210000|2021-04-22 11:50:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|4
1619092220000|2021-04-22 11:50:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1619092230000|2021-04-22 11:50:30|2827.6|2821.6|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|5
1619092240000|2021-04-22 11:50:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|4
1619092250000|2021-04-22 11:50:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619092260000|2021-04-22 11:51:00|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|3
1619092280000|2021-04-22 11:51:20|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|4
1619092290000|2021-04-22 11:51:30|2826.6|2820.6|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|3
1619092300000|2021-04-22 11:51:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619092310000|2021-04-22 11:51:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1619092320000|2021-04-22 11:52:00|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|3
1619092340000|2021-04-22 11:52:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|4
1619092360000|2021-04-22 11:52:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1619092370000|2021-04-22 11:52:50|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|6
1619092380000|2021-04-22 11:53:00|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|3
1619092400000|2021-04-22 11:53:20|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619092410000|2021-04-22 11:53:30|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.4|2817.4|4
1619092420000|2021-04-22 11:53:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1619092430000|2021-04-22 11:53:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619092440000|2021-04-22 11:54:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1619092450000|2021-04-22 11:54:10|2823.6|2817.6|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|4
1619092460000|2021-04-22 11:54:20|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1619092470000|2021-04-22 11:54:30|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|3
1619092480000|2021-04-22 11:54:40|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1619092490000|2021-04-22 11:54:50|2823.6|2817.6|2825.4|2819.4|2825.4|2819.4|2823.6|2817.6|4
1619092500000|2021-04-22 11:55:00|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1619092510000|2021-04-22 11:55:10|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.4|2818.4|5
1619092520000|2021-04-22 11:55:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619092530000|2021-04-22 11:55:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1619092540000|2021-04-22 11:55:40|2825.1|2819.1|2825.4|2819.4|2825.9|2819.9|2825.1|2819.1|5
1619092550000|2021-04-22 11:55:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1619092560000|2021-04-22 11:56:00|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1619092580000|2021-04-22 11:56:20|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1619092590000|2021-04-22 11:56:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619092600000|2021-04-22 11:56:40|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|2
1619092610000|2021-04-22 11:56:50|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|5
1619092620000|2021-04-22 11:57:00|2825.6|2819.6|2825.6|2819.6|2826.1|2820.1|2825.1|2819.1|10
1619092640000|2021-04-22 11:57:20|2825.4|2819.4|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|7
1619092650000|2021-04-22 11:57:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619092660000|2021-04-22 11:57:40|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|4
1619092670000|2021-04-22 11:57:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|4
1619092680000|2021-04-22 11:58:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1619092700000|2021-04-22 11:58:20|2825.4|2819.4|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|5
1619092710000|2021-04-22 11:58:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619092730000|2021-04-22 11:58:50|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1619092740000|2021-04-22 11:59:00|2825.6|2819.6|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|5
1619092750000|2021-04-22 11:59:10|2825.6|2819.6|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|5
1619092760000|2021-04-22 11:59:20|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1619092770000|2021-04-22 11:59:30|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1619092780000|2021-04-22 11:59:40|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1619092800000|2021-04-22 12:00:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|3
1619092810000|2021-04-22 12:00:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619092830000|2021-04-22 12:00:30|2825.4|2819.4|2827.1|2821.1|2827.4|2821.4|2825.1|2819.1|7
1619092840000|2021-04-22 12:00:40|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|2
1619092850000|2021-04-22 12:00:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|6
1619092860000|2021-04-22 12:01:00|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1619092870000|2021-04-22 12:01:10|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|2
1619092890000|2021-04-22 12:01:30|2825.9|2819.9|2827.1|2821.1|2827.1|2821.1|2825.9|2819.9|5
1619092900000|2021-04-22 12:01:40|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1619092910000|2021-04-22 12:01:50|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|3
1619092920000|2021-04-22 12:02:00|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|5
1619092930000|2021-04-22 12:02:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619092950000|2021-04-22 12:02:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1619092960000|2021-04-22 12:02:40|2826.4|2820.4|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1619092970000|2021-04-22 12:02:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1619092980000|2021-04-22 12:03:00|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1619092990000|2021-04-22 12:03:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619093000000|2021-04-22 12:03:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619093040000|2021-04-22 12:04:00|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1619093050000|2021-04-22 12:04:10|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|7
1619093060000|2021-04-22 12:04:20|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1619093080000|2021-04-22 12:04:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1619093100000|2021-04-22 12:05:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619093110000|2021-04-22 12:05:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1619093130000|2021-04-22 12:05:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1619093140000|2021-04-22 12:05:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1619093170000|2021-04-22 12:06:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1619093180000|2021-04-22 12:06:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1619093190000|2021-04-22 12:06:30|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1619093200000|2021-04-22 12:06:40|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1619093220000|2021-04-22 12:07:00|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|5
1619093230000|2021-04-22 12:07:10|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1619093240000|2021-04-22 12:07:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1619093250000|2021-04-22 12:07:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619093260000|2021-04-22 12:07:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1619093280000|2021-04-22 12:08:00|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|3
1619093290000|2021-04-22 12:08:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1619093330000|2021-04-22 12:08:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1619093350000|2021-04-22 12:09:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1619093360000|2021-04-22 12:09:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1619093380000|2021-04-22 12:09:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1619093390000|2021-04-22 12:09:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|3
1619093400000|2021-04-22 12:10:00|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|5
1619093410000|2021-04-22 12:10:10|2827.6|2821.6|2825.9|2819.9|2827.6|2821.6|2825.9|2819.9|5
1619093430000|2021-04-22 12:10:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1619093460000|2021-04-22 12:11:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1619093470000|2021-04-22 12:11:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1619093530000|2021-04-22 12:12:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619093540000|2021-04-22 12:12:20|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|6
1619093550000|2021-04-22 12:12:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|8
1619093560000|2021-04-22 12:12:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1619093600000|2021-04-22 12:13:20|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1619093610000|2021-04-22 12:13:30|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|4
1619093630000|2021-04-22 12:13:50|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|4
1619093640000|2021-04-22 12:14:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619093650000|2021-04-22 12:14:10|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1619093660000|2021-04-22 12:14:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619093680000|2021-04-22 12:14:40|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1619093690000|2021-04-22 12:14:50|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1619093720000|2021-04-22 12:15:20|2823.4|2817.4|2822.1|2816.1|2823.4|2817.4|2822.1|2816.1|5
1619093730000|2021-04-22 12:15:30|2821.9|2815.9|2821.9|2815.9|2822.1|2816.1|2821.6|2815.6|5
1619093740000|2021-04-22 12:15:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619093780000|2021-04-22 12:16:20|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1619093790000|2021-04-22 12:16:30|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|4
1619093800000|2021-04-22 12:16:40|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1619093810000|2021-04-22 12:16:50|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1619093820000|2021-04-22 12:17:00|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|2
1619093840000|2021-04-22 12:17:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619093860000|2021-04-22 12:17:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619093870000|2021-04-22 12:17:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619093900000|2021-04-22 12:18:20|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1619093920000|2021-04-22 12:18:40|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1619093940000|2021-04-22 12:19:00|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|4
1619093950000|2021-04-22 12:19:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619093970000|2021-04-22 12:19:30|2822.4|2816.4|2823.1|2817.1|2823.4|2817.4|2822.4|2816.4|4
1619093980000|2021-04-22 12:19:40|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|4
1619094010000|2021-04-22 12:20:10|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|5
1619094020000|2021-04-22 12:20:20|2820.9|2814.9|2822.6|2816.6|2822.6|2816.6|2820.9|2814.9|6
1619094030000|2021-04-22 12:20:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1619094040000|2021-04-22 12:20:40|2822.4|2816.4|2822.9|2816.9|2823.1|2817.1|2822.4|2816.4|3
1619094080000|2021-04-22 12:21:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619094120000|2021-04-22 12:22:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619094140000|2021-04-22 12:22:20|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1619094180000|2021-04-22 12:23:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619094210000|2021-04-22 12:23:30|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1619094220000|2021-04-22 12:23:40|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1619094240000|2021-04-22 12:24:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619094260000|2021-04-22 12:24:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1619094290000|2021-04-22 12:24:50|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1619094300000|2021-04-22 12:25:00|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|5
1619094310000|2021-04-22 12:25:10|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1619094320000|2021-04-22 12:25:20|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1619094350000|2021-04-22 12:25:50|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1619094360000|2021-04-22 12:26:00|2824.4|2818.4|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1619094380000|2021-04-22 12:26:20|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|3
1619094390000|2021-04-22 12:26:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619094410000|2021-04-22 12:26:50|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|3
1619094420000|2021-04-22 12:27:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619094440000|2021-04-22 12:27:20|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619094460000|2021-04-22 12:27:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619094480000|2021-04-22 12:28:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1619094500000|2021-04-22 12:28:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619094510000|2021-04-22 12:28:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619094520000|2021-04-22 12:28:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619094570000|2021-04-22 12:29:30|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|4
1619094590000|2021-04-22 12:29:50|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|2
1619094620000|2021-04-22 12:30:20|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|3
1619094630000|2021-04-22 12:30:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619094640000|2021-04-22 12:30:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1619094660000|2021-04-22 12:31:00|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|3
1619094680000|2021-04-22 12:31:20|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|4
1619094690000|2021-04-22 12:31:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619094710000|2021-04-22 12:31:50|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1619094720000|2021-04-22 12:32:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1619094730000|2021-04-22 12:32:10|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|5
1619094740000|2021-04-22 12:32:20|2821.4|2815.4|2821.6|2815.6|2821.9|2815.9|2821.4|2815.4|10
1619094750000|2021-04-22 12:32:30|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|9
1619094770000|2021-04-22 12:32:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619094780000|2021-04-22 12:33:00|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.1|2814.1|6
1619094790000|2021-04-22 12:33:10|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1619094800000|2021-04-22 12:33:20|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1619094810000|2021-04-22 12:33:30|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|3
1619094820000|2021-04-22 12:33:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619094850000|2021-04-22 12:34:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619094860000|2021-04-22 12:34:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619094870000|2021-04-22 12:34:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619094890000|2021-04-22 12:34:50|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|4
1619094900000|2021-04-22 12:35:00|2822.1|2816.1|2822.1|2816.1|2823.1|2817.1|2822.1|2816.1|4
1619094910000|2021-04-22 12:35:10|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|2
1619094920000|2021-04-22 12:35:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619094930000|2021-04-22 12:35:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|3
1619094960000|2021-04-22 12:36:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619094970000|2021-04-22 12:36:10|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1619094980000|2021-04-22 12:36:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619095030000|2021-04-22 12:37:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619095050000|2021-04-22 12:37:30|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1619095060000|2021-04-22 12:37:40|2822.6|2816.6|2822.9|2816.9|2823.1|2817.1|2822.6|2816.6|5
1619095070000|2021-04-22 12:37:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|4
1619095080000|2021-04-22 12:38:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619095100000|2021-04-22 12:38:20|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|3
1619095140000|2021-04-22 12:39:00|2822.1|2816.1|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|4
1619095160000|2021-04-22 12:39:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619095190000|2021-04-22 12:39:50|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1619095220000|2021-04-22 12:40:20|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|3
1619095230000|2021-04-22 12:40:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619095250000|2021-04-22 12:40:50|2822.6|2816.6|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|3
1619095280000|2021-04-22 12:41:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619095290000|2021-04-22 12:41:30|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|4
1619095300000|2021-04-22 12:41:40|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|4
1619095320000|2021-04-22 12:42:00|2823.1|2817.1|2824.1|2818.1|2824.1|2818.1|2823.1|2817.1|3
1619095330000|2021-04-22 12:42:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619095370000|2021-04-22 12:42:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619095380000|2021-04-22 12:43:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1619095390000|2021-04-22 12:43:10|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|3
1619095400000|2021-04-22 12:43:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|3
1619095410000|2021-04-22 12:43:30|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|4
1619095420000|2021-04-22 12:43:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619095430000|2021-04-22 12:43:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|3
1619095440000|2021-04-22 12:44:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619095450000|2021-04-22 12:44:10|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|8
1619095460000|2021-04-22 12:44:20|2825.1|2819.1|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|3
1619095470000|2021-04-22 12:44:30|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2824.9|2818.9|4
1619095490000|2021-04-22 12:44:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619095500000|2021-04-22 12:45:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619095530000|2021-04-22 12:45:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619095540000|2021-04-22 12:45:40|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1619095560000|2021-04-22 12:46:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619095570000|2021-04-22 12:46:10|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.4|2816.4|5
1619095590000|2021-04-22 12:46:30|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|4
1619095610000|2021-04-22 12:46:50|2822.9|2816.9|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|3
1619095630000|2021-04-22 12:47:10|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1619095640000|2021-04-22 12:47:20|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|3
1619095650000|2021-04-22 12:47:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619095670000|2021-04-22 12:47:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619095680000|2021-04-22 12:48:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619095690000|2021-04-22 12:48:10|2822.9|2816.9|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|5
1619095710000|2021-04-22 12:48:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619095720000|2021-04-22 12:48:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619095730000|2021-04-22 12:48:50|2822.6|2816.6|2822.9|2816.9|2823.1|2817.1|2822.6|2816.6|3
1619095740000|2021-04-22 12:49:00|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|4
1619095750000|2021-04-22 12:49:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619095800000|2021-04-22 12:50:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619095820000|2021-04-22 12:50:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1619095840000|2021-04-22 12:50:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619095860000|2021-04-22 12:51:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619095880000|2021-04-22 12:51:20|2823.1|2817.1|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|3
1619095890000|2021-04-22 12:51:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619095900000|2021-04-22 12:51:40|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|3
1619095910000|2021-04-22 12:51:50|2822.6|2816.6|2822.6|2816.6|2822.9|2816.9|2822.4|2816.4|5
1619095920000|2021-04-22 12:52:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619095930000|2021-04-22 12:52:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619095950000|2021-04-22 12:52:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619095980000|2021-04-22 12:53:00|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1619095990000|2021-04-22 12:53:10|2822.6|2816.6|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|6
1619096050000|2021-04-22 12:54:10|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|3
1619096110000|2021-04-22 12:55:10|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619096120000|2021-04-22 12:55:20|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1619096170000|2021-04-22 12:56:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619096190000|2021-04-22 12:56:30|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1619096210000|2021-04-22 12:56:50|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1619096230000|2021-04-22 12:57:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619096240000|2021-04-22 12:57:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619096250000|2021-04-22 12:57:30|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|4
1619096260000|2021-04-22 12:57:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619096280000|2021-04-22 12:58:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619096290000|2021-04-22 12:58:10|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1619096310000|2021-04-22 12:58:30|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.1|2816.1|5
1619096320000|2021-04-22 12:58:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1619096330000|2021-04-22 12:58:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619096340000|2021-04-22 12:59:00|2819.6|2813.6|2819.6|2813.6|2819.9|2813.9|2819.4|2813.4|4
1619096350000|2021-04-22 12:59:10|2820.1|2814.1|2820.9|2814.9|2820.9|2814.9|2820.1|2814.1|3
1619096360000|2021-04-22 12:59:20|2821.1|2815.1|2821.6|2815.6|2822.1|2816.1|2821.1|2815.1|5
1619096390000|2021-04-22 12:59:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|4
1619096400000|2021-04-22 13:00:00|2820.9|2814.9|2818.9|2812.9|2820.9|2814.9|2818.4|2812.4|12
1619096410000|2021-04-22 13:00:10|2819.1|2813.1|2822.6|2816.6|2822.9|2816.9|2819.1|2813.1|11
1619096420000|2021-04-22 13:00:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|4
1619096430000|2021-04-22 13:00:30|2823.9|2817.9|2824.6|2818.6|2825.4|2819.4|2823.9|2817.9|8
1619096440000|2021-04-22 13:00:40|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|5
1619096450000|2021-04-22 13:00:50|2824.6|2818.6|2825.4|2819.4|2825.6|2819.6|2824.4|2818.4|8
1619096460000|2021-04-22 13:01:00|2825.6|2819.6|2826.9|2820.9|2828.1|2822.1|2825.6|2819.6|10
1619096470000|2021-04-22 13:01:10|2827.1|2821.1|2826.6|2820.6|2827.9|2821.9|2826.6|2820.6|9
1619096480000|2021-04-22 13:01:20|2826.4|2820.4|2826.4|2820.4|2827.1|2821.1|2825.9|2819.9|7
1619096490000|2021-04-22 13:01:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|3
1619096500000|2021-04-22 13:01:40|2825.9|2819.9|2827.1|2821.1|2827.1|2821.1|2825.9|2819.9|4
1619096510000|2021-04-22 13:01:50|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|4
1619096520000|2021-04-22 13:02:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|5
1619096530000|2021-04-22 13:02:10|2826.6|2820.6|2828.4|2822.4|2828.4|2822.4|2826.6|2820.6|4
1619096540000|2021-04-22 13:02:20|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|7
1619096550000|2021-04-22 13:02:30|2827.9|2821.9|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|6
1619096560000|2021-04-22 13:02:40|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1619096570000|2021-04-22 13:02:50|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|4
1619096580000|2021-04-22 13:03:00|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.1|2820.1|7
1619096590000|2021-04-22 13:03:10|2826.4|2820.4|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|6
1619096600000|2021-04-22 13:03:20|2826.6|2820.6|2824.6|2818.6|2826.6|2820.6|2824.6|2818.6|10
1619096610000|2021-04-22 13:03:30|2824.4|2818.4|2825.1|2819.1|2825.6|2819.6|2824.4|2818.4|5
1619096620000|2021-04-22 13:03:40|2825.4|2819.4|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|4
1619096630000|2021-04-22 13:03:50|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1619096640000|2021-04-22 13:04:00|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.4|2818.4|4
1619096650000|2021-04-22 13:04:10|2824.9|2818.9|2825.6|2819.6|2826.1|2820.1|2824.9|2818.9|5
1619096660000|2021-04-22 13:04:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1619096670000|2021-04-22 13:04:30|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|2
1619096680000|2021-04-22 13:04:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1619096690000|2021-04-22 13:04:50|2825.9|2819.9|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|4
1619096700000|2021-04-22 13:05:00|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|4
1619096720000|2021-04-22 13:05:20|2826.9|2820.9|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|4
1619096730000|2021-04-22 13:05:30|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|9
1619096740000|2021-04-22 13:05:40|2826.4|2820.4|2826.4|2820.4|2826.9|2820.9|2825.9|2819.9|4
1619096750000|2021-04-22 13:05:50|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1619096770000|2021-04-22 13:06:10|2827.1|2821.1|2826.4|2820.4|2827.6|2821.6|2826.4|2820.4|8
1619096780000|2021-04-22 13:06:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1619096790000|2021-04-22 13:06:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619096800000|2021-04-22 13:06:40|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|9
1619096810000|2021-04-22 13:06:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1619096830000|2021-04-22 13:07:10|2825.6|2819.6|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|8
1619096840000|2021-04-22 13:07:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1619096850000|2021-04-22 13:07:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619096860000|2021-04-22 13:07:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619096870000|2021-04-22 13:07:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619096880000|2021-04-22 13:08:00|2825.4|2819.4|2826.1|2820.1|2826.1|2820.1|2825.4|2819.4|4
1619096890000|2021-04-22 13:08:10|2826.4|2820.4|2825.1|2819.1|2826.4|2820.4|2825.1|2819.1|4
1619096900000|2021-04-22 13:08:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619096910000|2021-04-22 13:08:30|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1619096920000|2021-04-22 13:08:40|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|6
1619096930000|2021-04-22 13:08:50|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1619096940000|2021-04-22 13:09:00|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|4
1619096950000|2021-04-22 13:09:10|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|5
1619096960000|2021-04-22 13:09:20|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.4|2818.4|5
1619096970000|2021-04-22 13:09:30|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.1|2817.1|8
1619096990000|2021-04-22 13:09:50|2823.6|2817.6|2822.1|2816.1|2823.6|2817.6|2821.9|2815.9|7
1619097000000|2021-04-22 13:10:00|2822.4|2816.4|2821.4|2815.4|2822.6|2816.6|2821.4|2815.4|6
1619097010000|2021-04-22 13:10:10|2821.1|2815.1|2821.4|2815.4|2822.1|2816.1|2821.1|2815.1|8
1619097020000|2021-04-22 13:10:20|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2820.6|2814.6|5
1619097030000|2021-04-22 13:10:30|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|7
1619097040000|2021-04-22 13:10:40|2820.9|2814.9|2821.4|2815.4|2821.6|2815.6|2820.9|2814.9|4
1619097050000|2021-04-22 13:10:50|2821.1|2815.1|2821.9|2815.9|2822.1|2816.1|2821.1|2815.1|11
1619097060000|2021-04-22 13:11:00|2821.6|2815.6|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|8
1619097070000|2021-04-22 13:11:10|2821.1|2815.1|2821.9|2815.9|2822.1|2816.1|2820.6|2814.6|12
1619097080000|2021-04-22 13:11:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619097090000|2021-04-22 13:11:30|2821.4|2815.4|2821.9|2815.9|2822.1|2816.1|2820.9|2814.9|9
1619097100000|2021-04-22 13:11:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|4
1619097120000|2021-04-22 13:12:00|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|7
1619097130000|2021-04-22 13:12:10|2820.9|2814.9|2820.6|2814.6|2821.4|2815.4|2820.4|2814.4|13
1619097140000|2021-04-22 13:12:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|3
1619097150000|2021-04-22 13:12:30|2820.6|2814.6|2820.9|2814.9|2821.4|2815.4|2820.6|2814.6|6
1619097160000|2021-04-22 13:12:40|2820.6|2814.6|2819.4|2813.4|2820.6|2814.6|2818.9|2812.9|13
1619097170000|2021-04-22 13:12:50|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2817.9|2811.9|14
1619097180000|2021-04-22 13:13:00|2818.6|2812.6|2818.9|2812.9|2819.1|2813.1|2818.4|2812.4|7
1619097190000|2021-04-22 13:13:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|7
1619097200000|2021-04-22 13:13:20|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.6|2811.6|6
1619097210000|2021-04-22 13:13:30|2817.9|2811.9|2818.6|2812.6|2818.6|2812.6|2817.9|2811.9|4
1619097220000|2021-04-22 13:13:40|2818.4|2812.4|2817.4|2811.4|2818.4|2812.4|2817.4|2811.4|10
1619097230000|2021-04-22 13:13:50|2817.1|2811.1|2816.4|2810.4|2817.4|2811.4|2816.4|2810.4|8
1619097240000|2021-04-22 13:14:00|2816.1|2810.1|2814.9|2808.9|2816.1|2810.1|2814.6|2808.6|9
1619097250000|2021-04-22 13:14:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1619097260000|2021-04-22 13:14:20|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|3
1619097270000|2021-04-22 13:14:30|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1619097280000|2021-04-22 13:14:40|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1619097290000|2021-04-22 13:14:50|2814.6|2808.6|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|4
1619097300000|2021-04-22 13:15:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1619097320000|2021-04-22 13:15:20|2813.9|2807.9|2812.4|2806.4|2813.9|2807.9|2811.9|2805.9|10
1619097330000|2021-04-22 13:15:30|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|2
1619097340000|2021-04-22 13:15:40|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|5
1619097350000|2021-04-22 13:15:50|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|10
1619097360000|2021-04-22 13:16:00|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1619097370000|2021-04-22 13:16:10|2810.9|2804.9|2812.9|2806.9|2813.1|2807.1|2810.9|2804.9|9
1619097380000|2021-04-22 13:16:20|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|5
1619097400000|2021-04-22 13:16:40|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|5
1619097410000|2021-04-22 13:16:50|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1619097420000|2021-04-22 13:17:00|2813.1|2807.1|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|5
1619097430000|2021-04-22 13:17:10|2814.1|2808.1|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|4
1619097440000|2021-04-22 13:17:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1619097450000|2021-04-22 13:17:30|2815.1|2809.1|2814.9|2808.9|2815.4|2809.4|2814.4|2808.4|7
1619097460000|2021-04-22 13:17:40|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2814.1|2808.1|3
1619097470000|2021-04-22 13:17:50|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|3
1619097480000|2021-04-22 13:18:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619097490000|2021-04-22 13:18:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619097500000|2021-04-22 13:18:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|3
1619097510000|2021-04-22 13:18:30|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1619097520000|2021-04-22 13:18:40|2813.9|2807.9|2813.1|2807.1|2813.9|2807.9|2813.1|2807.1|4
1619097530000|2021-04-22 13:18:50|2812.9|2806.9|2811.9|2805.9|2812.9|2806.9|2811.9|2805.9|4
1619097540000|2021-04-22 13:19:00|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|3
1619097550000|2021-04-22 13:19:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619097560000|2021-04-22 13:19:20|2813.1|2807.1|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|5
1619097570000|2021-04-22 13:19:30|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|3
1619097580000|2021-04-22 13:19:40|2812.6|2806.6|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|6
1619097590000|2021-04-22 13:19:50|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1619097600000|2021-04-22 13:20:00|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1619097610000|2021-04-22 13:20:10|2812.1|2806.1|2810.6|2804.6|2812.1|2806.1|2810.4|2804.4|7
1619097620000|2021-04-22 13:20:20|2810.4|2804.4|2808.9|2802.9|2810.4|2804.4|2808.9|2802.9|7
1619097630000|2021-04-22 13:20:30|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|5
1619097640000|2021-04-22 13:20:40|2810.4|2804.4|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|4
1619097650000|2021-04-22 13:20:50|2811.1|2805.1|2812.4|2806.4|2812.4|2806.4|2810.9|2804.9|8
1619097660000|2021-04-22 13:21:00|2812.1|2806.1|2811.1|2805.1|2812.1|2806.1|2810.9|2804.9|5
1619097670000|2021-04-22 13:21:10|2811.6|2805.6|2810.9|2804.9|2811.6|2805.6|2810.9|2804.9|4
1619097680000|2021-04-22 13:21:20|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|3
1619097690000|2021-04-22 13:21:30|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|2
1619097700000|2021-04-22 13:21:40|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1619097720000|2021-04-22 13:22:00|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|3
1619097730000|2021-04-22 13:22:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619097750000|2021-04-22 13:22:30|2811.6|2805.6|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|3
1619097760000|2021-04-22 13:22:40|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.6|2804.6|5
1619097770000|2021-04-22 13:22:50|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1619097790000|2021-04-22 13:23:10|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|5
1619097810000|2021-04-22 13:23:30|2812.4|2806.4|2812.6|2806.6|2812.9|2806.9|2812.4|2806.4|6
1619097830000|2021-04-22 13:23:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619097840000|2021-04-22 13:24:00|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|3
1619097850000|2021-04-22 13:24:10|2814.1|2808.1|2813.4|2807.4|2814.1|2808.1|2813.4|2807.4|4
1619097860000|2021-04-22 13:24:20|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619097870000|2021-04-22 13:24:30|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619097880000|2021-04-22 13:24:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619097890000|2021-04-22 13:24:50|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|4
1619097900000|2021-04-22 13:25:00|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|6
1619097910000|2021-04-22 13:25:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619097920000|2021-04-22 13:25:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1619097930000|2021-04-22 13:25:30|2814.1|2808.1|2815.9|2809.9|2815.9|2809.9|2814.1|2808.1|7
1619097940000|2021-04-22 13:25:40|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|4
1619097950000|2021-04-22 13:25:50|2816.6|2810.6|2816.4|2810.4|2817.1|2811.1|2815.6|2809.6|10
1619097960000|2021-04-22 13:26:00|2816.6|2810.6|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|4
1619097970000|2021-04-22 13:26:10|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1619097980000|2021-04-22 13:26:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619097990000|2021-04-22 13:26:30|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1619098010000|2021-04-22 13:26:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619098020000|2021-04-22 13:27:00|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1619098030000|2021-04-22 13:27:10|2815.1|2809.1|2814.1|2808.1|2815.1|2809.1|2814.1|2808.1|9
1619098040000|2021-04-22 13:27:20|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|3
1619098060000|2021-04-22 13:27:40|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|3
1619098070000|2021-04-22 13:27:50|2816.1|2810.1|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|3
1619098080000|2021-04-22 13:28:00|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1619098090000|2021-04-22 13:28:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|4
1619098120000|2021-04-22 13:28:40|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1619098130000|2021-04-22 13:28:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619098150000|2021-04-22 13:29:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619098160000|2021-04-22 13:29:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1619098170000|2021-04-22 13:29:30|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1619098180000|2021-04-22 13:29:40|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|3
1619098190000|2021-04-22 13:29:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619098200000|2021-04-22 13:30:00|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|4
1619098210000|2021-04-22 13:30:10|2816.6|2810.6|2817.6|2811.6|2817.9|2811.9|2816.6|2810.6|9
1619098220000|2021-04-22 13:30:20|2817.4|2811.4|2815.9|2809.9|2817.4|2811.4|2815.9|2809.9|8
1619098230000|2021-04-22 13:30:30|2816.1|2810.1|2816.1|2810.1|2816.4|2810.4|2815.9|2809.9|7
1619098240000|2021-04-22 13:30:40|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1619098250000|2021-04-22 13:30:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2815.4|2809.4|7
1619098260000|2021-04-22 13:31:00|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.4|2809.4|9
1619098270000|2021-04-22 13:31:10|2816.1|2810.1|2816.4|2810.4|2816.9|2810.9|2816.1|2810.1|6
1619098280000|2021-04-22 13:31:20|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|4
1619098290000|2021-04-22 13:31:30|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|3
1619098300000|2021-04-22 13:31:40|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1619098310000|2021-04-22 13:31:50|2816.9|2810.9|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|4
1619098320000|2021-04-22 13:32:00|2816.6|2810.6|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|5
1619098340000|2021-04-22 13:32:20|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|2
1619098350000|2021-04-22 13:32:30|2815.4|2809.4|2815.6|2809.6|2815.9|2809.9|2815.4|2809.4|4
1619098360000|2021-04-22 13:32:40|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2814.9|2808.9|8
1619098370000|2021-04-22 13:32:50|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1619098380000|2021-04-22 13:33:00|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1619098390000|2021-04-22 13:33:10|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|3
1619098400000|2021-04-22 13:33:20|2814.9|2808.9|2816.4|2810.4|2816.4|2810.4|2814.9|2808.9|6
1619098410000|2021-04-22 13:33:30|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|5
1619098420000|2021-04-22 13:33:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1619098430000|2021-04-22 13:33:50|2816.9|2810.9|2816.9|2810.9|2817.4|2811.4|2816.6|2810.6|6
1619098440000|2021-04-22 13:34:00|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|4
1619098450000|2021-04-22 13:34:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1619098460000|2021-04-22 13:34:20|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1619098470000|2021-04-22 13:34:30|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1619098490000|2021-04-22 13:34:50|2816.6|2810.6|2817.4|2811.4|2817.6|2811.6|2816.6|2810.6|6
1619098500000|2021-04-22 13:35:00|2817.1|2811.1|2818.6|2812.6|2818.6|2812.6|2817.1|2811.1|6
1619098510000|2021-04-22 13:35:10|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2818.1|2812.1|5
1619098520000|2021-04-22 13:35:20|2818.6|2812.6|2820.6|2814.6|2820.6|2814.6|2818.6|2812.6|9
1619098530000|2021-04-22 13:35:30|2820.4|2814.4|2819.1|2813.1|2820.4|2814.4|2819.1|2813.1|5
1619098540000|2021-04-22 13:35:40|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.1|2812.1|4
1619098550000|2021-04-22 13:35:50|2818.1|2812.1|2818.9|2812.9|2819.1|2813.1|2818.1|2812.1|6
1619098560000|2021-04-22 13:36:00|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|3
1619098570000|2021-04-22 13:36:10|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1619098580000|2021-04-22 13:36:20|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.1|2811.1|5
1619098590000|2021-04-22 13:36:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619098600000|2021-04-22 13:36:40|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.4|2810.4|9
1619098620000|2021-04-22 13:37:00|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1619098630000|2021-04-22 13:37:10|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1619098640000|2021-04-22 13:37:20|2816.9|2810.9|2816.1|2810.1|2817.4|2811.4|2816.1|2810.1|7
1619098650000|2021-04-22 13:37:30|2815.9|2809.9|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|5
1619098680000|2021-04-22 13:38:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619098690000|2021-04-22 13:38:10|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1619098700000|2021-04-22 13:38:20|2815.4|2809.4|2815.1|2809.1|2815.9|2809.9|2815.1|2809.1|6
1619098710000|2021-04-22 13:38:30|2814.9|2808.9|2815.6|2809.6|2815.6|2809.6|2814.4|2808.4|7
1619098720000|2021-04-22 13:38:40|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|3
1619098750000|2021-04-22 13:39:10|2815.1|2809.1|2815.9|2809.9|2816.6|2810.6|2815.1|2809.1|7
1619098770000|2021-04-22 13:39:30|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|4
1619098780000|2021-04-22 13:39:40|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1619098790000|2021-04-22 13:39:50|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|3
1619098800000|2021-04-22 13:40:00|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|2
1619098820000|2021-04-22 13:40:20|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|3
1619098830000|2021-04-22 13:40:30|2816.4|2810.4|2815.1|2809.1|2816.4|2810.4|2815.1|2809.1|5
1619098840000|2021-04-22 13:40:40|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|4
1619098850000|2021-04-22 13:40:50|2814.4|2808.4|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|4
1619098860000|2021-04-22 13:41:00|2814.4|2808.4|2814.9|2808.9|2815.4|2809.4|2814.4|2808.4|5
1619098870000|2021-04-22 13:41:10|2815.1|2809.1|2816.1|2810.1|2816.1|2810.1|2815.1|2809.1|5
1619098880000|2021-04-22 13:41:20|2815.9|2809.9|2817.4|2811.4|2817.4|2811.4|2815.9|2809.9|6
1619098890000|2021-04-22 13:41:30|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.4|2810.4|5
1619098900000|2021-04-22 13:41:40|2816.4|2810.4|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|4
1619098910000|2021-04-22 13:41:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619098920000|2021-04-22 13:42:00|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1619098930000|2021-04-22 13:42:10|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|3
1619098940000|2021-04-22 13:42:20|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1619098950000|2021-04-22 13:42:30|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|2
1619098960000|2021-04-22 13:42:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619098970000|2021-04-22 13:42:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|3
1619098980000|2021-04-22 13:43:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|5
1619098990000|2021-04-22 13:43:10|2815.9|2809.9|2817.1|2811.1|2817.1|2811.1|2815.9|2809.9|7
1619099000000|2021-04-22 13:43:20|2816.9|2810.9|2817.1|2811.1|2817.4|2811.4|2816.9|2810.9|4
1619099010000|2021-04-22 13:43:30|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|2
1619099020000|2021-04-22 13:43:40|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|4
1619099030000|2021-04-22 13:43:50|2818.1|2812.1|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|4
1619099050000|2021-04-22 13:44:10|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1619099060000|2021-04-22 13:44:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1619099070000|2021-04-22 13:44:30|2817.9|2811.9|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|3
1619099100000|2021-04-22 13:45:00|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1619099110000|2021-04-22 13:45:10|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.4|2811.4|7
1619099120000|2021-04-22 13:45:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619099130000|2021-04-22 13:45:30|2818.9|2812.9|2819.6|2813.6|2820.4|2814.4|2818.9|2812.9|8
1619099140000|2021-04-22 13:45:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1619099150000|2021-04-22 13:45:50|2818.9|2812.9|2819.1|2813.1|2819.6|2813.6|2818.9|2812.9|6
1619099170000|2021-04-22 13:46:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1619099180000|2021-04-22 13:46:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1619099190000|2021-04-22 13:46:30|2818.6|2812.6|2819.9|2813.9|2819.9|2813.9|2818.6|2812.6|6
1619099200000|2021-04-22 13:46:40|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|8
1619099210000|2021-04-22 13:46:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1619099220000|2021-04-22 13:47:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1619099230000|2021-04-22 13:47:10|2818.4|2812.4|2819.4|2813.4|2819.4|2813.4|2818.4|2812.4|4
1619099240000|2021-04-22 13:47:20|2819.6|2813.6|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|5
1619099250000|2021-04-22 13:47:30|2819.6|2813.6|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|3
1619099260000|2021-04-22 13:47:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1619099270000|2021-04-22 13:47:50|2819.4|2813.4|2820.4|2814.4|2820.6|2814.6|2819.4|2813.4|6
1619099280000|2021-04-22 13:48:00|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1619099290000|2021-04-22 13:48:10|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|3
1619099300000|2021-04-22 13:48:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619099310000|2021-04-22 13:48:30|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|6
1619099320000|2021-04-22 13:48:40|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1619099340000|2021-04-22 13:49:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|3
1619099350000|2021-04-22 13:49:10|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1619099370000|2021-04-22 13:49:30|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2819.9|2813.9|7
1619099380000|2021-04-22 13:49:40|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.4|2813.4|5
1619099390000|2021-04-22 13:49:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1619099400000|2021-04-22 13:50:00|2818.9|2812.9|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|8
1619099410000|2021-04-22 13:50:10|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|3
1619099420000|2021-04-22 13:50:20|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1619099430000|2021-04-22 13:50:30|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1619099450000|2021-04-22 13:50:50|2819.1|2813.1|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|5
1619099460000|2021-04-22 13:51:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|3
1619099470000|2021-04-22 13:51:10|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|3
1619099480000|2021-04-22 13:51:20|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|3
1619099490000|2021-04-22 13:51:30|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1619099500000|2021-04-22 13:51:40|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2817.9|2811.9|6
1619099510000|2021-04-22 13:51:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1619099520000|2021-04-22 13:52:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619099530000|2021-04-22 13:52:10|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1619099540000|2021-04-22 13:52:20|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|4
1619099550000|2021-04-22 13:52:30|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1619099570000|2021-04-22 13:52:50|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1619099580000|2021-04-22 13:53:00|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.1|2812.1|7
1619099590000|2021-04-22 13:53:10|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|3
1619099600000|2021-04-22 13:53:20|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|2
1619099620000|2021-04-22 13:53:40|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1619099630000|2021-04-22 13:53:50|2818.6|2812.6|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|5
1619099640000|2021-04-22 13:54:00|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|4
1619099650000|2021-04-22 13:54:10|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1619099700000|2021-04-22 13:55:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619099720000|2021-04-22 13:55:20|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|3
1619099730000|2021-04-22 13:55:30|2819.4|2813.4|2819.9|2813.9|2820.1|2814.1|2819.4|2813.4|3
1619099740000|2021-04-22 13:55:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619099750000|2021-04-22 13:55:50|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1619099770000|2021-04-22 13:56:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1619099780000|2021-04-22 13:56:20|2819.1|2813.1|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|2
1619099790000|2021-04-22 13:56:30|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|3
1619099800000|2021-04-22 13:56:40|2819.6|2813.6|2820.1|2814.1|2820.4|2814.4|2819.6|2813.6|4
1619099820000|2021-04-22 13:57:00|2820.4|2814.4|2820.4|2814.4|2820.6|2814.6|2819.9|2813.9|7
1619099830000|2021-04-22 13:57:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1619099840000|2021-04-22 13:57:20|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1619099850000|2021-04-22 13:57:30|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|3
1619099860000|2021-04-22 13:57:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1619099880000|2021-04-22 13:58:00|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1619099890000|2021-04-22 13:58:10|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1619099900000|2021-04-22 13:58:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1619099920000|2021-04-22 13:58:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1619099970000|2021-04-22 13:59:30|2819.6|2813.6|2820.6|2814.6|2820.6|2814.6|2819.1|2813.1|8
1619099990000|2021-04-22 13:59:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1619100000000|2021-04-22 14:00:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.1|2813.1|4
1619100010000|2021-04-22 14:00:10|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1619100020000|2021-04-22 14:00:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619100040000|2021-04-22 14:00:40|2820.4|2814.4|2820.6|2814.6|2821.1|2815.1|2820.4|2814.4|6
1619100050000|2021-04-22 14:00:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|3
1619100060000|2021-04-22 14:01:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|4
1619100090000|2021-04-22 14:01:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619100120000|2021-04-22 14:02:00|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|3
1619100130000|2021-04-22 14:02:10|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|7
1619100140000|2021-04-22 14:02:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|4
1619100150000|2021-04-22 14:02:30|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1619100170000|2021-04-22 14:02:50|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|4
1619100180000|2021-04-22 14:03:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619100190000|2021-04-22 14:03:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1619100200000|2021-04-22 14:03:20|2818.1|2812.1|2818.4|2812.4|2818.6|2812.6|2817.6|2811.6|5
1619100210000|2021-04-22 14:03:30|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1619100220000|2021-04-22 14:03:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1619100230000|2021-04-22 14:03:50|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1619100240000|2021-04-22 14:04:00|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2817.9|2811.9|6
1619100250000|2021-04-22 14:04:10|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1619100260000|2021-04-22 14:04:20|2818.1|2812.1|2817.1|2811.1|2818.1|2812.1|2817.1|2811.1|4
1619100270000|2021-04-22 14:04:30|2817.6|2811.6|2817.9|2811.9|2818.4|2812.4|2817.6|2811.6|4
1619100280000|2021-04-22 14:04:40|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|3
1619100300000|2021-04-22 14:05:00|2818.9|2812.9|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|6
1619100310000|2021-04-22 14:05:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1619100320000|2021-04-22 14:05:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1619100330000|2021-04-22 14:05:30|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.4|2812.4|5
1619100340000|2021-04-22 14:05:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1619100350000|2021-04-22 14:05:50|2819.1|2813.1|2819.1|2813.1|2820.4|2814.4|2818.9|2812.9|9
1619100360000|2021-04-22 14:06:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.4|2812.4|4
1619100370000|2021-04-22 14:06:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1619100380000|2021-04-22 14:06:20|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1619100390000|2021-04-22 14:06:30|2818.1|2812.1|2816.9|2810.9|2818.1|2812.1|2816.9|2810.9|7
1619100400000|2021-04-22 14:06:40|2817.1|2811.1|2816.4|2810.4|2817.1|2811.1|2816.4|2810.4|4
1619100410000|2021-04-22 14:06:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1619100420000|2021-04-22 14:07:00|2816.9|2810.9|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|6
1619100430000|2021-04-22 14:07:10|2817.1|2811.1|2816.4|2810.4|2817.4|2811.4|2816.4|2810.4|5
1619100440000|2021-04-22 14:07:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619100450000|2021-04-22 14:07:30|2816.4|2810.4|2817.6|2811.6|2817.6|2811.6|2816.4|2810.4|6
1619100460000|2021-04-22 14:07:40|2817.9|2811.9|2816.6|2810.6|2817.9|2811.9|2816.6|2810.6|4
1619100470000|2021-04-22 14:07:50|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|5
1619100480000|2021-04-22 14:08:00|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|3
1619100500000|2021-04-22 14:08:20|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|3
1619100510000|2021-04-22 14:08:30|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619100520000|2021-04-22 14:08:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619100530000|2021-04-22 14:08:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619100540000|2021-04-22 14:09:00|2815.6|2809.6|2816.1|2810.1|2816.1|2810.1|2815.4|2809.4|5
1619100550000|2021-04-22 14:09:10|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1619100560000|2021-04-22 14:09:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2814.9|2808.9|4
1619100570000|2021-04-22 14:09:30|2815.4|2809.4|2814.1|2808.1|2815.4|2809.4|2814.1|2808.1|4
1619100580000|2021-04-22 14:09:40|2813.9|2807.9|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|4
1619100590000|2021-04-22 14:09:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|3
1619100600000|2021-04-22 14:10:00|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1619100610000|2021-04-22 14:10:10|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1619100620000|2021-04-22 14:10:20|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1619100630000|2021-04-22 14:10:30|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|4
1619100640000|2021-04-22 14:10:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1619100650000|2021-04-22 14:10:50|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1619100670000|2021-04-22 14:11:10|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1619100680000|2021-04-22 14:11:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619100690000|2021-04-22 14:11:30|2814.1|2808.1|2812.9|2806.9|2814.1|2808.1|2812.9|2806.9|4
1619100700000|2021-04-22 14:11:40|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1619100710000|2021-04-22 14:11:50|2813.1|2807.1|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|3
1619100720000|2021-04-22 14:12:00|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|2
1619100760000|2021-04-22 14:12:40|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1619100770000|2021-04-22 14:12:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|3
1619100790000|2021-04-22 14:13:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619100800000|2021-04-22 14:13:20|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1619100810000|2021-04-22 14:13:30|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|5
1619100840000|2021-04-22 14:14:00|2812.6|2806.6|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|4
1619100860000|2021-04-22 14:14:20|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|3
1619100870000|2021-04-22 14:14:30|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.1|2807.1|4
1619100880000|2021-04-22 14:14:40|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2812.9|2806.9|6
1619100890000|2021-04-22 14:14:50|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.4|2806.4|3
1619100910000|2021-04-22 14:15:10|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.4|2806.4|4
1619100920000|2021-04-22 14:15:20|2812.4|2806.4|2811.9|2805.9|2812.4|2806.4|2811.9|2805.9|3
1619100930000|2021-04-22 14:15:30|2811.6|2805.6|2810.9|2804.9|2811.6|2805.6|2810.9|2804.9|4
1619100940000|2021-04-22 14:15:40|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|4
1619100950000|2021-04-22 14:15:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619100960000|2021-04-22 14:16:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619101000000|2021-04-22 14:16:40|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619101010000|2021-04-22 14:16:50|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|2
1619101020000|2021-04-22 14:17:00|2811.9|2805.9|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|4
1619101030000|2021-04-22 14:17:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619101040000|2021-04-22 14:17:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619101050000|2021-04-22 14:17:30|2811.9|2805.9|2812.4|2806.4|2812.6|2806.6|2811.9|2805.9|5
1619101080000|2021-04-22 14:18:00|2812.1|2806.1|2811.1|2805.1|2812.1|2806.1|2811.1|2805.1|4
1619101090000|2021-04-22 14:18:10|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1619101120000|2021-04-22 14:18:40|2810.4|2804.4|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|4
1619101130000|2021-04-22 14:18:50|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619101140000|2021-04-22 14:19:00|2810.4|2804.4|2810.6|2804.6|2811.1|2805.1|2810.1|2804.1|6
1619101150000|2021-04-22 14:19:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619101160000|2021-04-22 14:19:20|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|3
1619101190000|2021-04-22 14:19:50|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619101200000|2021-04-22 14:20:00|2810.9|2804.9|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|4
1619101210000|2021-04-22 14:20:10|2810.1|2804.1|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|3
1619101220000|2021-04-22 14:20:20|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1619101250000|2021-04-22 14:20:50|2810.4|2804.4|2812.4|2806.4|2812.4|2806.4|2810.4|2804.4|5
1619101260000|2021-04-22 14:21:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619101270000|2021-04-22 14:21:10|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1619101280000|2021-04-22 14:21:20|2813.1|2807.1|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|3
1619101290000|2021-04-22 14:21:30|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.1|2806.1|5
1619101300000|2021-04-22 14:21:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619101310000|2021-04-22 14:21:50|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|3
1619101370000|2021-04-22 14:22:50|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|3
1619101380000|2021-04-22 14:23:00|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.4|2805.4|6
1619101400000|2021-04-22 14:23:20|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1619101410000|2021-04-22 14:23:30|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|3
1619101420000|2021-04-22 14:23:40|2810.9|2804.9|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|4
1619101430000|2021-04-22 14:23:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619101450000|2021-04-22 14:24:10|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|5
1619101460000|2021-04-22 14:24:20|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|5
1619101470000|2021-04-22 14:24:30|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1619101490000|2021-04-22 14:24:50|2811.1|2805.1|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|3
1619101500000|2021-04-22 14:25:00|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|4
1619101510000|2021-04-22 14:25:10|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1619101520000|2021-04-22 14:25:20|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|6
1619101540000|2021-04-22 14:25:40|2811.6|2805.6|2810.6|2804.6|2811.6|2805.6|2810.6|2804.6|4
1619101550000|2021-04-22 14:25:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619101580000|2021-04-22 14:26:20|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1619101590000|2021-04-22 14:26:30|2811.1|2805.1|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|2
1619101600000|2021-04-22 14:26:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619101620000|2021-04-22 14:27:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|3
1619101670000|2021-04-22 14:27:50|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1619101690000|2021-04-22 14:28:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|3
1619101700000|2021-04-22 14:28:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619101710000|2021-04-22 14:28:30|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1619101720000|2021-04-22 14:28:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|3
1619101740000|2021-04-22 14:29:00|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1619101760000|2021-04-22 14:29:20|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|3
1619101770000|2021-04-22 14:29:30|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1619101780000|2021-04-22 14:29:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619101790000|2021-04-22 14:29:50|2809.9|2803.9|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|3
1619101800000|2021-04-22 14:30:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619101820000|2021-04-22 14:30:20|2809.9|2803.9|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|5
1619101830000|2021-04-22 14:30:30|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1619101840000|2021-04-22 14:30:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|3
1619101850000|2021-04-22 14:30:50|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1619101860000|2021-04-22 14:31:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619101880000|2021-04-22 14:31:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1619101890000|2021-04-22 14:31:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619101900000|2021-04-22 14:31:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619101910000|2021-04-22 14:31:50|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1619101920000|2021-04-22 14:32:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1619101940000|2021-04-22 14:32:20|2809.1|2803.1|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|4
1619101960000|2021-04-22 14:32:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619101970000|2021-04-22 14:32:50|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1619101980000|2021-04-22 14:33:00|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|3
1619102000000|2021-04-22 14:33:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619102010000|2021-04-22 14:33:30|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1619102020000|2021-04-22 14:33:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619102030000|2021-04-22 14:33:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619102040000|2021-04-22 14:34:00|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1619102050000|2021-04-22 14:34:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619102060000|2021-04-22 14:34:20|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1619102070000|2021-04-22 14:34:30|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|5
1619102080000|2021-04-22 14:34:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619102100000|2021-04-22 14:35:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1619102110000|2021-04-22 14:35:10|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1619102120000|2021-04-22 14:35:20|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1619102190000|2021-04-22 14:36:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619102210000|2021-04-22 14:36:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619102240000|2021-04-22 14:37:20|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1619102250000|2021-04-22 14:37:30|2809.4|2803.4|2810.6|2804.6|2810.6|2804.6|2809.4|2803.4|3
1619102260000|2021-04-22 14:37:40|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|3
1619102290000|2021-04-22 14:38:10|2810.6|2804.6|2811.9|2805.9|2811.9|2805.9|2810.6|2804.6|3
1619102300000|2021-04-22 14:38:20|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|3
1619102310000|2021-04-22 14:38:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619102320000|2021-04-22 14:38:40|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|3
1619102330000|2021-04-22 14:38:50|2811.4|2805.4|2814|2808|2814.4|2808.4|2811.4|2805.4|8
1619102340000|2021-04-22 14:39:00|2813.9|2807.9|2814.4|2808.4|2814.6|2808.6|2813.6|2807.6|6
1619102350000|2021-04-22 14:39:10|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2813.9|2807.9|4
1619102370000|2021-04-22 14:39:30|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|3
1619102380000|2021-04-22 14:39:40|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1619102390000|2021-04-22 14:39:50|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1619102400000|2021-04-22 14:40:00|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1619102440000|2021-04-22 14:40:40|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|4
1619102450000|2021-04-22 14:40:50|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1619102470000|2021-04-22 14:41:10|2814.1|2808.1|2815.1|2809.1|2815.4|2809.4|2814.1|2808.1|5
1619102510000|2021-04-22 14:41:50|2815.4|2809.4|2816.4|2810.4|2816.6|2810.6|2815.1|2809.1|8
1619102520000|2021-04-22 14:42:00|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1619102540000|2021-04-22 14:42:20|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|3
1619102560000|2021-04-22 14:42:40|2817.9|2811.9|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|5
1619102580000|2021-04-22 14:43:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|3
1619102590000|2021-04-22 14:43:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1619102600000|2021-04-22 14:43:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1619102610000|2021-04-22 14:43:30|2817.9|2811.9|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|4
1619102620000|2021-04-22 14:43:40|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1619102630000|2021-04-22 14:43:50|2819.6|2813.6|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|4
1619102640000|2021-04-22 14:44:00|2820.1|2814.1|2820.4|2814.4|2821.1|2815.1|2820.1|2814.1|5
1619102650000|2021-04-22 14:44:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619102660000|2021-04-22 14:44:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619102670000|2021-04-22 14:44:30|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|3
1619102680000|2021-04-22 14:44:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619102700000|2021-04-22 14:45:00|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.6|2814.6|4
1619102710000|2021-04-22 14:45:10|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1619102720000|2021-04-22 14:45:20|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|7
1619102730000|2021-04-22 14:45:30|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|4
1619102740000|2021-04-22 14:45:40|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|5
1619102750000|2021-04-22 14:45:50|2823.1|2817.1|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|5
1619102760000|2021-04-22 14:46:00|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|5
1619102770000|2021-04-22 14:46:10|2821.1|2815.1|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|4
1619102780000|2021-04-22 14:46:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|6
1619102790000|2021-04-22 14:46:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619102800000|2021-04-22 14:46:40|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1619102810000|2021-04-22 14:46:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619102820000|2021-04-22 14:47:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619102830000|2021-04-22 14:47:10|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2821.1|2815.1|10
1619102850000|2021-04-22 14:47:30|2822.6|2816.6|2821.4|2815.4|2822.6|2816.6|2821.1|2815.1|7
1619102860000|2021-04-22 14:47:40|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1619102870000|2021-04-22 14:47:50|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|3
1619102880000|2021-04-22 14:48:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1619102890000|2021-04-22 14:48:10|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1619102900000|2021-04-22 14:48:20|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1619102950000|2021-04-22 14:49:10|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1619102960000|2021-04-22 14:49:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|5
1619102970000|2021-04-22 14:49:30|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2820.6|2814.6|6
1619102980000|2021-04-22 14:49:40|2821.6|2815.6|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|3
1619102990000|2021-04-22 14:49:50|2821.4|2815.4|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|4
1619103000000|2021-04-22 14:50:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1619103010000|2021-04-22 14:50:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|5
1619103020000|2021-04-22 14:50:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619103040000|2021-04-22 14:50:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619103050000|2021-04-22 14:50:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619103060000|2021-04-22 14:51:00|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619103070000|2021-04-22 14:51:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619103080000|2021-04-22 14:51:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619103090000|2021-04-22 14:51:30|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|3
1619103100000|2021-04-22 14:51:40|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1619103110000|2021-04-22 14:51:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619103120000|2021-04-22 14:52:00|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1619103130000|2021-04-22 14:52:10|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|4
1619103140000|2021-04-22 14:52:20|2821.1|2815.1|2821.9|2815.9|2822.1|2816.1|2821.1|2815.1|4
1619103150000|2021-04-22 14:52:30|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.1|2815.1|6
1619103160000|2021-04-22 14:52:40|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1619103170000|2021-04-22 14:52:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619103180000|2021-04-22 14:53:00|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.6|2815.6|3
1619103190000|2021-04-22 14:53:10|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1619103200000|2021-04-22 14:53:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619103210000|2021-04-22 14:53:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1619103220000|2021-04-22 14:53:40|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1619103260000|2021-04-22 14:54:20|2820.4|2814.4|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|4
1619103270000|2021-04-22 14:54:30|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|3
1619103290000|2021-04-22 14:54:50|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1619103310000|2021-04-22 14:55:10|2821.1|2815.1|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1619103320000|2021-04-22 14:55:20|2821.4|2815.4|2821.6|2815.6|2822.1|2816.1|2821.4|2815.4|3
1619103330000|2021-04-22 14:55:30|2822.1|2816.1|2823.4|2817.4|2824.1|2818.1|2822.1|2816.1|8
1619103340000|2021-04-22 14:55:40|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|3
1619103350000|2021-04-22 14:55:50|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1619103360000|2021-04-22 14:56:00|2825.9|2819.9|2825.4|2819.4|2826.1|2820.1|2824.9|2818.9|7
1619103370000|2021-04-22 14:56:10|2825.1|2819.1|2826.4|2820.4|2826.4|2820.4|2824.6|2818.6|6
1619103380000|2021-04-22 14:56:20|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|5
1619103390000|2021-04-22 14:56:30|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2825.6|2819.6|6
1619103400000|2021-04-22 14:56:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2825.6|2819.6|6
1619103410000|2021-04-22 14:56:50|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|4
1619103430000|2021-04-22 14:57:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1619103440000|2021-04-22 14:57:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619103450000|2021-04-22 14:57:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|4
1619103460000|2021-04-22 14:57:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619103470000|2021-04-22 14:57:50|2824.6|2818.6|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|4
1619103480000|2021-04-22 14:58:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|3
1619103490000|2021-04-22 14:58:10|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1619103500000|2021-04-22 14:58:20|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1619103510000|2021-04-22 14:58:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1619103520000|2021-04-22 14:58:40|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|4
1619103530000|2021-04-22 14:58:50|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1619103540000|2021-04-22 14:59:00|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|3
1619103550000|2021-04-22 14:59:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1619103560000|2021-04-22 14:59:20|2826.4|2820.4|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|6
1619103570000|2021-04-22 14:59:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1619103580000|2021-04-22 14:59:40|2826.9|2820.9|2827.9|2821.9|2827.9|2821.9|2826.9|2820.9|3
1619103590000|2021-04-22 14:59:50|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2826.9|2820.9|6
1619103600000|2021-04-22 15:00:00|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|5
1619103610000|2021-04-22 15:00:10|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|5
1619103620000|2021-04-22 15:00:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1619103630000|2021-04-22 15:00:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|4
1619103640000|2021-04-22 15:00:40|2826.1|2820.1|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|8
1619103650000|2021-04-22 15:00:50|2826.1|2820.1|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|7
1619103660000|2021-04-22 15:01:00|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|6
1619103670000|2021-04-22 15:01:10|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|5
1619103680000|2021-04-22 15:01:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|4
1619103690000|2021-04-22 15:01:30|2826.1|2820.1|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|6
1619103700000|2021-04-22 15:01:40|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1619103710000|2021-04-22 15:01:50|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|4
1619103720000|2021-04-22 15:02:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1619103730000|2021-04-22 15:02:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619103740000|2021-04-22 15:02:20|2824.9|2818.9|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|4
1619103750000|2021-04-22 15:02:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619103760000|2021-04-22 15:02:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1619103770000|2021-04-22 15:02:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619103780000|2021-04-22 15:03:00|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|5
1619103800000|2021-04-22 15:03:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619103840000|2021-04-22 15:04:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619103860000|2021-04-22 15:04:20|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|4
1619103870000|2021-04-22 15:04:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619103890000|2021-04-22 15:04:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619103900000|2021-04-22 15:05:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619103910000|2021-04-22 15:05:10|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.4|2818.4|5
1619103920000|2021-04-22 15:05:20|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|2
1619103930000|2021-04-22 15:05:30|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1619103960000|2021-04-22 15:06:00|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1619103970000|2021-04-22 15:06:10|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|3
1619103990000|2021-04-22 15:06:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1619104000000|2021-04-22 15:06:40|2824.6|2818.6|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|4
1619104010000|2021-04-22 15:06:50|2824.1|2818.1|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|3
1619104020000|2021-04-22 15:07:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1619104030000|2021-04-22 15:07:10|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|2
1619104040000|2021-04-22 15:07:20|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|2
1619104060000|2021-04-22 15:07:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1619104070000|2021-04-22 15:07:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619104100000|2021-04-22 15:08:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|3
1619104110000|2021-04-22 15:08:30|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1619104120000|2021-04-22 15:08:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619104130000|2021-04-22 15:08:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619104150000|2021-04-22 15:09:10|2824.6|2818.6|2824.6|2818.6|2825.1|2819.1|2823.9|2817.9|4
1619104170000|2021-04-22 15:09:30|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|2
1619104180000|2021-04-22 15:09:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1619104190000|2021-04-22 15:09:50|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1619104200000|2021-04-22 15:10:00|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|4
1619104210000|2021-04-22 15:10:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|3
1619104220000|2021-04-22 15:10:20|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1619104230000|2021-04-22 15:10:30|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2822.9|2816.9|3
1619104240000|2021-04-22 15:10:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619104260000|2021-04-22 15:11:00|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2821.1|2815.1|7
1619104270000|2021-04-22 15:11:10|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1619104290000|2021-04-22 15:11:30|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|4
1619104300000|2021-04-22 15:11:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619104310000|2021-04-22 15:11:50|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|4
1619104330000|2021-04-22 15:12:10|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1619104340000|2021-04-22 15:12:20|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1619104350000|2021-04-22 15:12:30|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1619104360000|2021-04-22 15:12:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619104380000|2021-04-22 15:13:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619104390000|2021-04-22 15:13:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619104410000|2021-04-22 15:13:30|2820.9|2814.9|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|3
1619104420000|2021-04-22 15:13:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619104430000|2021-04-22 15:13:50|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|2
1619104440000|2021-04-22 15:14:00|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|3
1619104450000|2021-04-22 15:14:10|2821.9|2815.9|2822.4|2816.4|2822.6|2816.6|2821.9|2815.9|4
1619104480000|2021-04-22 15:14:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619104490000|2021-04-22 15:14:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1619104500000|2021-04-22 15:15:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|3
1619104510000|2021-04-22 15:15:10|2822.9|2816.9|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|3
1619104520000|2021-04-22 15:15:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619104530000|2021-04-22 15:15:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619104540000|2021-04-22 15:15:40|2822.6|2816.6|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|2
1619104570000|2021-04-22 15:16:10|2821.6|2815.6|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|3
1619104580000|2021-04-22 15:16:20|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1619104610000|2021-04-22 15:16:50|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1619104620000|2021-04-22 15:17:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619104640000|2021-04-22 15:17:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|3
1619104660000|2021-04-22 15:17:40|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1619104680000|2021-04-22 15:18:00|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1619104690000|2021-04-22 15:18:10|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|3
1619104720000|2021-04-22 15:18:40|2821.1|2815.1|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|4
1619104750000|2021-04-22 15:19:10|2821.6|2815.6|2822.9|2816.9|2822.9|2816.9|2821.6|2815.6|2
1619104760000|2021-04-22 15:19:20|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|3
1619104770000|2021-04-22 15:19:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619104790000|2021-04-22 15:19:50|2822.6|2816.6|2823.4|2817.4|2823.4|2817.4|2822.6|2816.6|3
1619104820000|2021-04-22 15:20:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619104830000|2021-04-22 15:20:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619104840000|2021-04-22 15:20:40|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|3
1619104850000|2021-04-22 15:20:50|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.6|2818.6|5
1619104860000|2021-04-22 15:21:00|2825.1|2819.1|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1619104880000|2021-04-22 15:21:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1619104890000|2021-04-22 15:21:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619104900000|2021-04-22 15:21:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1619104910000|2021-04-22 15:21:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619104920000|2021-04-22 15:22:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619104930000|2021-04-22 15:22:10|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1619104940000|2021-04-22 15:22:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619104950000|2021-04-22 15:22:30|2822.6|2816.6|2822.9|2816.9|2823.1|2817.1|2822.4|2816.4|6
1619104960000|2021-04-22 15:22:40|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1619104970000|2021-04-22 15:22:50|2822.6|2816.6|2823.1|2817.1|2823.1|2817.1|2822.4|2816.4|5
1619104990000|2021-04-22 15:23:10|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1619105000000|2021-04-22 15:23:20|2822.6|2816.6|2821.1|2815.1|2822.6|2816.6|2821.1|2815.1|4
1619105010000|2021-04-22 15:23:30|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|2
1619105020000|2021-04-22 15:23:40|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1619105030000|2021-04-22 15:23:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619105090000|2021-04-22 15:24:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619105100000|2021-04-22 15:25:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|4
1619105110000|2021-04-22 15:25:10|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1619105120000|2021-04-22 15:25:20|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1619105160000|2021-04-22 15:26:00|2821.9|2815.9|2821.1|2815.1|2822.1|2816.1|2821.1|2815.1|6
1619105170000|2021-04-22 15:26:10|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1619105180000|2021-04-22 15:26:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|5
1619105190000|2021-04-22 15:26:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1619105270000|2021-04-22 15:27:50|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1619105280000|2021-04-22 15:28:00|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|2
1619105290000|2021-04-22 15:28:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619105300000|2021-04-22 15:28:20|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1619105310000|2021-04-22 15:28:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619105320000|2021-04-22 15:28:40|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1619105340000|2021-04-22 15:29:00|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1619105360000|2021-04-22 15:29:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619105370000|2021-04-22 15:29:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1619105390000|2021-04-22 15:29:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1619105400000|2021-04-22 15:30:00|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|4
1619105410000|2021-04-22 15:30:10|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|3
1619105420000|2021-04-22 15:30:20|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|3
1619105430000|2021-04-22 15:30:30|2819.4|2813.4|2819.6|2813.6|2819.9|2813.9|2819.4|2813.4|3
1619105440000|2021-04-22 15:30:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1619105450000|2021-04-22 15:30:50|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1619105470000|2021-04-22 15:31:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1619105480000|2021-04-22 15:31:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|3
1619105490000|2021-04-22 15:31:30|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1619105500000|2021-04-22 15:31:40|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1619105510000|2021-04-22 15:31:50|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|4
1619105520000|2021-04-22 15:32:00|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.4|2813.4|7
1619105530000|2021-04-22 15:32:10|2819.6|2813.6|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|4
1619105540000|2021-04-22 15:32:20|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1619105550000|2021-04-22 15:32:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|5
1619105560000|2021-04-22 15:32:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619105590000|2021-04-22 15:33:10|2820.6|2814.6|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|4
1619105600000|2021-04-22 15:33:20|2820.4|2814.4|2819.4|2813.4|2820.4|2814.4|2819.1|2813.1|10
1619105610000|2021-04-22 15:33:30|2819.1|2813.1|2816.6|2810.6|2819.1|2813.1|2816.6|2810.6|12
1619105620000|2021-04-22 15:33:40|2816.4|2810.4|2814.9|2808.9|2816.4|2810.4|2814.9|2808.9|8
1619105630000|2021-04-22 15:33:50|2815.4|2809.4|2812.6|2806.6|2815.4|2809.4|2812.6|2806.6|17
1619105640000|2021-04-22 15:34:00|2812.4|2806.4|2812.6|2806.6|2812.9|2806.9|2812.4|2806.4|5
1619105650000|2021-04-22 15:34:10|2812.9|2806.9|2813.6|2807.6|2813.9|2807.9|2812.9|2806.9|5
1619105660000|2021-04-22 15:34:20|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|4
1619105670000|2021-04-22 15:34:30|2813.9|2807.9|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|4
1619105680000|2021-04-22 15:34:40|2813.4|2807.4|2814.1|2808.1|2814.1|2808.1|2813.1|2807.1|5
1619105690000|2021-04-22 15:34:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619105700000|2021-04-22 15:35:00|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1619105710000|2021-04-22 15:35:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619105730000|2021-04-22 15:35:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619105740000|2021-04-22 15:35:40|2814.1|2808.1|2813.6|2807.6|2814.4|2808.4|2813.4|2807.4|6
1619105750000|2021-04-22 15:35:50|2813.1|2807.1|2812.1|2806.1|2813.1|2807.1|2811.9|2805.9|11
1619105760000|2021-04-22 15:36:00|2811.6|2805.6|2809.9|2803.9|2811.6|2805.6|2809.9|2803.9|12
1619105770000|2021-04-22 15:36:10|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|8
1619105780000|2021-04-22 15:36:20|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|3
1619105790000|2021-04-22 15:36:30|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|5
1619105800000|2021-04-22 15:36:40|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.4|2801.4|12
1619105810000|2021-04-22 15:36:50|2806.9|2800.9|2806.9|2800.9|2808.1|2802.1|2806.9|2800.9|14
1619105820000|2021-04-22 15:37:00|2807.1|2801.1|2806.6|2800.6|2807.6|2801.6|2806.6|2800.6|14
1619105830000|2021-04-22 15:37:10|2806.4|2800.4|2806.6|2800.6|2807.1|2801.1|2806.4|2800.4|8
1619105840000|2021-04-22 15:37:20|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|8
1619105850000|2021-04-22 15:37:30|2806.6|2800.6|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|4
1619105860000|2021-04-22 15:37:40|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1619105870000|2021-04-22 15:37:50|2805.9|2799.9|2804.9|2798.9|2805.9|2799.9|2804.6|2798.6|5
1619105880000|2021-04-22 15:38:00|2805.4|2799.4|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|9
1619105890000|2021-04-22 15:38:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619105900000|2021-04-22 15:38:20|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|5
1619105910000|2021-04-22 15:38:30|2804.1|2798.1|2804.9|2798.9|2805.4|2799.4|2803.9|2797.9|8
1619105920000|2021-04-22 15:38:40|2805.4|2799.4|2803.9|2797.9|2805.6|2799.6|2803.9|2797.9|11
1619105930000|2021-04-22 15:38:50|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1619105950000|2021-04-22 15:39:10|2803.9|2797.9|2804.1|2798.1|2804.4|2798.4|2803.6|2797.6|5
1619105960000|2021-04-22 15:39:20|2804.4|2798.4|2804.6|2798.6|2804.9|2798.9|2804.4|2798.4|4
1619105970000|2021-04-22 15:39:30|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1619105980000|2021-04-22 15:39:40|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1619105990000|2021-04-22 15:39:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|5
1619106000000|2021-04-22 15:40:00|2802.6|2796.6|2803.6|2797.6|2803.6|2797.6|2802.6|2796.6|5
1619106010000|2021-04-22 15:40:10|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1619106020000|2021-04-22 15:40:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|6
1619106030000|2021-04-22 15:40:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|3
1619106040000|2021-04-22 15:40:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619106050000|2021-04-22 15:40:50|2804.4|2798.4|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|3
1619106080000|2021-04-22 15:41:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619106090000|2021-04-22 15:41:30|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1619106110000|2021-04-22 15:41:50|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|5
1619106120000|2021-04-22 15:42:00|2805.4|2799.4|2803.9|2797.9|2805.4|2799.4|2803.9|2797.9|6
1619106130000|2021-04-22 15:42:10|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1619106140000|2021-04-22 15:42:20|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|2
1619106160000|2021-04-22 15:42:40|2805.9|2799.9|2806.1|2800.1|2806.6|2800.6|2805.9|2799.9|4
1619106170000|2021-04-22 15:42:50|2806.4|2800.4|2804.6|2798.6|2806.6|2800.6|2804.6|2798.6|5
1619106200000|2021-04-22 15:43:20|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|3
1619106210000|2021-04-22 15:43:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619106230000|2021-04-22 15:43:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1619106240000|2021-04-22 15:44:00|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1619106250000|2021-04-22 15:44:10|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1619106280000|2021-04-22 15:44:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619106290000|2021-04-22 15:44:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619106300000|2021-04-22 15:45:00|2804.1|2798.1|2805.6|2799.6|2805.6|2799.6|2804.1|2798.1|6
1619106310000|2021-04-22 15:45:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619106320000|2021-04-22 15:45:20|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1619106330000|2021-04-22 15:45:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619106360000|2021-04-22 15:46:00|2806.1|2800.1|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|4
1619106370000|2021-04-22 15:46:10|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619106420000|2021-04-22 15:47:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619106450000|2021-04-22 15:47:30|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|4
1619106460000|2021-04-22 15:47:40|2807.4|2801.4|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1619106470000|2021-04-22 15:47:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619106500000|2021-04-22 15:48:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619106510000|2021-04-22 15:48:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619106520000|2021-04-22 15:48:40|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.6|2801.6|4
1619106530000|2021-04-22 15:48:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619106540000|2021-04-22 15:49:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619106550000|2021-04-22 15:49:10|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|2
1619106560000|2021-04-22 15:49:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|4
1619106590000|2021-04-22 15:49:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619106610000|2021-04-22 15:50:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619106710000|2021-04-22 15:51:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619106770000|2021-04-22 15:52:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619106790000|2021-04-22 15:53:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619106820000|2021-04-22 15:53:40|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|3
1619106850000|2021-04-22 15:54:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619106890000|2021-04-22 15:54:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619106900000|2021-04-22 15:55:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619106910000|2021-04-22 15:55:10|2806.6|2800.6|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|3
1619106950000|2021-04-22 15:55:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619106960000|2021-04-22 15:56:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619107000000|2021-04-22 15:56:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619107010000|2021-04-22 15:56:50|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|3
1619107020000|2021-04-22 15:57:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1619107050000|2021-04-22 15:57:30|2805.9|2799.9|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|3
1619107060000|2021-04-22 15:57:40|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1619107080000|2021-04-22 15:58:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619107100000|2021-04-22 15:58:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619107140000|2021-04-22 15:59:00|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1619107190000|2021-04-22 15:59:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1619107230000|2021-04-22 16:00:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619107250000|2021-04-22 16:00:50|2805.9|2799.9|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|3
1619107280000|2021-04-22 16:01:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619107300000|2021-04-22 16:01:40|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1619107310000|2021-04-22 16:01:50|2805.4|2799.4|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|2
1619107320000|2021-04-22 16:02:00|2804.6|2798.6|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|5
1619107330000|2021-04-22 16:02:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619107390000|2021-04-22 16:03:10|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1619107400000|2021-04-22 16:03:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619107450000|2021-04-22 16:04:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1619107470000|2021-04-22 16:04:30|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1619107480000|2021-04-22 16:04:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1619107490000|2021-04-22 16:04:50|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1619107510000|2021-04-22 16:05:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1619107560000|2021-04-22 16:06:00|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|4
1619107590000|2021-04-22 16:06:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619107600000|2021-04-22 16:06:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619107620000|2021-04-22 16:07:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619107640000|2021-04-22 16:07:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1619107650000|2021-04-22 16:07:30|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1619107660000|2021-04-22 16:07:40|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1619107670000|2021-04-22 16:07:50|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1619107730000|2021-04-22 16:08:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619107800000|2021-04-22 16:10:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619107810000|2021-04-22 16:10:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619107930000|2021-04-22 16:12:10|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1619108030000|2021-04-22 16:13:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619108080000|2021-04-22 16:14:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619108110000|2021-04-22 16:15:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1619108120000|2021-04-22 16:15:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619108130000|2021-04-22 16:15:30|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2799.9|2793.9|4
1619108140000|2021-04-22 16:15:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619108170000|2021-04-22 16:16:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619108190000|2021-04-22 16:16:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619108200000|2021-04-22 16:16:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619108220000|2021-04-22 16:17:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619108250000|2021-04-22 16:17:30|2801.9|2795.9|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|4
1619108260000|2021-04-22 16:17:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619108340000|2021-04-22 16:19:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619108390000|2021-04-22 16:19:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619108440000|2021-04-22 16:20:40|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|2
1619108600000|2021-04-22 16:23:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619108610000|2021-04-22 16:23:30|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1619108630000|2021-04-22 16:23:50|2801.9|2795.9|2800.4|2794.4|2801.9|2795.9|2800.4|2794.4|2
1619108660000|2021-04-22 16:24:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619108700000|2021-04-22 16:25:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619108710000|2021-04-22 16:25:10|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|2
1619108720000|2021-04-22 16:25:20|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|3
1619108790000|2021-04-22 16:26:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619108800000|2021-04-22 16:26:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619108880000|2021-04-22 16:28:00|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1619108950000|2021-04-22 16:29:10|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1619108970000|2021-04-22 16:29:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1619109060000|2021-04-22 16:31:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|4
1619109070000|2021-04-22 16:31:10|2799.9|2793.9|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|5
1619109080000|2021-04-22 16:31:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1619109120000|2021-04-22 16:32:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|5
1619109130000|2021-04-22 16:32:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1619109150000|2021-04-22 16:32:30|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.9|2791.9|2
1619109170000|2021-04-22 16:32:50|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|4
1619109250000|2021-04-22 16:34:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1619109280000|2021-04-22 16:34:40|2799.1|2793.1|2798.9|2792.9|2799.4|2793.4|2798.4|2792.4|6
1619109290000|2021-04-22 16:34:50|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1619109300000|2021-04-22 16:35:00|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|7
1619109310000|2021-04-22 16:35:10|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1619109330000|2021-04-22 16:35:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1619109340000|2021-04-22 16:35:40|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1619109350000|2021-04-22 16:35:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1619109370000|2021-04-22 16:36:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1619109380000|2021-04-22 16:36:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1619109390000|2021-04-22 16:36:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1619109410000|2021-04-22 16:36:50|2799.9|2793.9|2798.9|2792.9|2799.9|2793.9|2798.6|2792.6|5
1619109430000|2021-04-22 16:37:10|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|3
1619109440000|2021-04-22 16:37:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1619109470000|2021-04-22 16:37:50|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|3
1619109500000|2021-04-22 16:38:20|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1619109520000|2021-04-22 16:38:40|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|3
1619109530000|2021-04-22 16:38:50|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1619109540000|2021-04-22 16:39:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1619109590000|2021-04-22 16:39:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1619109660000|2021-04-22 16:41:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1619109740000|2021-04-22 16:42:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1619109880000|2021-04-22 16:44:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1619109890000|2021-04-22 16:44:50|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1619109910000|2021-04-22 16:45:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1619109930000|2021-04-22 16:45:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1619109940000|2021-04-22 16:45:40|2799.4|2793.4|2800.1|2794.1|2800.6|2794.6|2799.4|2793.4|5
1619109990000|2021-04-22 16:46:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1619110060000|2021-04-22 16:47:40|2800.1|2794.1|2800.6|2794.6|2801.1|2795.1|2800.1|2794.1|3
1619110070000|2021-04-22 16:47:50|2801.1|2795.1|2799.9|2793.9|2801.1|2795.1|2799.9|2793.9|5
1619110120000|2021-04-22 16:48:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1619110260000|2021-04-22 16:51:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1619110270000|2021-04-22 16:51:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1619110400000|2021-04-22 16:53:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619110500000|2021-04-22 16:55:00|2800.6|2794.6|2800.8|2794.8|2800.8|2794.8|2800.6|2794.6|2
1619110540000|2021-04-22 16:55:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619110550000|2021-04-22 16:55:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619110580000|2021-04-22 16:56:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619110590000|2021-04-22 16:56:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619110610000|2021-04-22 16:56:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619110620000|2021-04-22 16:57:00|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1619110670000|2021-04-22 16:57:50|2801.1|2795.1|2800.8|2794.8|2801.1|2795.1|2800.8|2794.8|3
1619110710000|2021-04-22 16:58:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1619110750000|2021-04-22 16:59:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619110760000|2021-04-22 16:59:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619136120000|2021-04-23 00:02:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1619136150000|2021-04-23 00:02:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1619136190000|2021-04-23 00:03:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1619136240000|2021-04-23 00:04:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1619136270000|2021-04-23 00:04:30|2798.4|2792.4|2799.4|2793.4|2799.4|2793.4|2798.4|2792.4|2
1619136300000|2021-04-23 00:05:00|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1619136310000|2021-04-23 00:05:10|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1619136320000|2021-04-23 00:05:20|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1619136330000|2021-04-23 00:05:30|2800.1|2794.1|2801.4|2795.4|2801.6|2795.6|2800.1|2794.1|4
1619136420000|2021-04-23 00:07:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619136550000|2021-04-23 00:09:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619136660000|2021-04-23 00:11:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619136760000|2021-04-23 00:12:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1619136780000|2021-04-23 00:13:00|2800.6|2794.6|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1619136800000|2021-04-23 00:13:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619136980000|2021-04-23 00:16:20|2801.6|2795.6|2803.1|2797.1|2803.1|2797.1|2801.6|2795.6|4
1619137030000|2021-04-23 00:17:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1619137060000|2021-04-23 00:17:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619137120000|2021-04-23 00:18:40|2803.1|2797.1|2802.1|2796.1|2803.1|2797.1|2802.1|2796.1|2
1619137180000|2021-04-23 00:19:40|2803.1|2797.1|2801.9|2795.9|2803.1|2797.1|2801.9|2795.9|2
1619137240000|2021-04-23 00:20:40|2802.9|2796.9|2801.6|2795.6|2802.9|2796.9|2801.6|2795.6|2
1619137270000|2021-04-23 00:21:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619137300000|2021-04-23 00:21:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619137360000|2021-04-23 00:22:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619137420000|2021-04-23 00:23:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619137470000|2021-04-23 00:24:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619137490000|2021-04-23 00:24:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619137540000|2021-04-23 00:25:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1619137560000|2021-04-23 00:26:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619137600000|2021-04-23 00:26:40|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1619137670000|2021-04-23 00:27:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619137740000|2021-04-23 00:29:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619137810000|2021-04-23 00:30:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619137880000|2021-04-23 00:31:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619137950000|2021-04-23 00:32:30|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1619137960000|2021-04-23 00:32:40|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1619137990000|2021-04-23 00:33:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1619138030000|2021-04-23 00:33:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1619138120000|2021-04-23 00:35:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619138210000|2021-04-23 00:36:50|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1619138300000|2021-04-23 00:38:20|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1619138350000|2021-04-23 00:39:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619138440000|2021-04-23 00:40:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619138480000|2021-04-23 00:41:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619138520000|2021-04-23 00:42:00|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|2
1619138950000|2021-04-23 00:49:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1619138980000|2021-04-23 00:49:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1619139150000|2021-04-23 00:52:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1619139250000|2021-04-23 00:54:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1619139410000|2021-04-23 00:56:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1619139430000|2021-04-23 00:57:10|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1619139590000|2021-04-23 00:59:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619139600000|2021-04-23 01:00:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619139620000|2021-04-23 01:00:20|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1619139730000|2021-04-23 01:02:10|2800.4|2794.4|2798.1|2792.1|2800.4|2794.4|2798.1|2792.1|4
1619139740000|2021-04-23 01:02:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1619139750000|2021-04-23 01:02:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1619139760000|2021-04-23 01:02:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1619139770000|2021-04-23 01:02:50|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|2
1619139780000|2021-04-23 01:03:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1619139790000|2021-04-23 01:03:10|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|5
1619139800000|2021-04-23 01:03:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1619139830000|2021-04-23 01:03:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1619139840000|2021-04-23 01:04:00|2797.6|2791.6|2798.1|2792.1|2798.4|2792.4|2797.6|2791.6|4
1619139870000|2021-04-23 01:04:30|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|2
1619139890000|2021-04-23 01:04:50|2797.1|2791.1|2796.1|2790.1|2797.1|2791.1|2796.1|2790.1|5
1619139900000|2021-04-23 01:05:00|2795.9|2789.9|2794.4|2788.4|2795.9|2789.9|2794.1|2788.1|9
1619139910000|2021-04-23 01:05:10|2794.1|2788.1|2795.4|2789.4|2795.4|2789.4|2794.1|2788.1|5
1619139920000|2021-04-23 01:05:20|2795.1|2789.1|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|2
1619139930000|2021-04-23 01:05:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2793.4|2787.4|18
1619139940000|2021-04-23 01:05:40|2794.1|2788.1|2794.6|2788.6|2795.6|2789.6|2794.1|2788.1|13
1619139950000|2021-04-23 01:05:50|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.6|2787.6|5
1619139960000|2021-04-23 01:06:00|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|7
1619139970000|2021-04-23 01:06:10|2793.9|2787.9|2794.1|2788.1|2794.6|2788.6|2793.9|2787.9|6
1619139980000|2021-04-23 01:06:20|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|5
1619139990000|2021-04-23 01:06:30|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|4
1619140000000|2021-04-23 01:06:40|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.4|2787.4|5
1619140010000|2021-04-23 01:06:50|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|9
1619140020000|2021-04-23 01:07:00|2793.6|2787.6|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|4
1619140030000|2021-04-23 01:07:10|2793.6|2787.6|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|7
1619140040000|2021-04-23 01:07:20|2794.9|2788.9|2795.9|2789.9|2795.9|2789.9|2794.9|2788.9|5
1619140050000|2021-04-23 01:07:30|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1619140060000|2021-04-23 01:07:40|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|4
1619140070000|2021-04-23 01:07:50|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1619140090000|2021-04-23 01:08:10|2796.1|2790.1|2797.6|2791.6|2797.9|2791.9|2796.1|2790.1|6
1619140100000|2021-04-23 01:08:20|2797.9|2791.9|2800.4|2794.4|2800.4|2794.4|2797.6|2791.6|6
1619140110000|2021-04-23 01:08:30|2800.1|2794.1|2805.4|2799.4|2805.4|2799.4|2800.1|2794.1|13
1619140120000|2021-04-23 01:08:40|2805.6|2799.6|2805.9|2799.9|2806.6|2800.6|2805.6|2799.6|5
1619140130000|2021-04-23 01:08:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2803.4|2797.4|11
1619140140000|2021-04-23 01:09:00|2805.4|2799.4|2804.6|2798.6|2805.6|2799.6|2804.6|2798.6|5
1619140150000|2021-04-23 01:09:10|2804.4|2798.4|2800.9|2794.9|2804.4|2798.4|2800.9|2794.9|6
1619140160000|2021-04-23 01:09:20|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|3
1619140170000|2021-04-23 01:09:30|2802.9|2796.9|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|3
1619140190000|2021-04-23 01:09:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|3
1619140200000|2021-04-23 01:10:00|2802.9|2796.9|2804.4|2798.4|2804.4|2798.4|2802.9|2796.9|8
1619140210000|2021-04-23 01:10:10|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1619140240000|2021-04-23 01:10:40|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1619140250000|2021-04-23 01:10:50|2804.1|2798.1|2805.4|2799.4|2805.6|2799.6|2804.1|2798.1|8
1619140260000|2021-04-23 01:11:00|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2805.9|2799.9|7
1619140270000|2021-04-23 01:11:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619140280000|2021-04-23 01:11:20|2806.6|2800.6|2807.4|2801.4|2808.1|2802.1|2806.6|2800.6|15
1619140290000|2021-04-23 01:11:30|2807.9|2801.9|2807.9|2801.9|2809.1|2803.1|2807.4|2801.4|13
1619140300000|2021-04-23 01:11:40|2808.1|2802.1|2809.4|2803.4|2809.4|2803.4|2808.1|2802.1|7
1619140310000|2021-04-23 01:11:50|2809.6|2803.6|2810.9|2804.9|2811.1|2805.1|2808.6|2802.6|17
1619140320000|2021-04-23 01:12:00|2811.1|2805.1|2809.4|2803.4|2811.1|2805.1|2809.4|2803.4|13
1619140330000|2021-04-23 01:12:10|2809.9|2803.9|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|4
1619140340000|2021-04-23 01:12:20|2810.1|2804.1|2808.1|2802.1|2810.1|2804.1|2808.1|2802.1|6
1619140360000|2021-04-23 01:12:40|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1619140370000|2021-04-23 01:12:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619140380000|2021-04-23 01:13:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619140390000|2021-04-23 01:13:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619140400000|2021-04-23 01:13:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619140410000|2021-04-23 01:13:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619140420000|2021-04-23 01:13:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619140430000|2021-04-23 01:13:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619140440000|2021-04-23 01:14:00|2808.4|2802.4|2808.4|2802.4|2808.6|2802.6|2808.1|2802.1|5
1619140450000|2021-04-23 01:14:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619140480000|2021-04-23 01:14:40|2807.9|2801.9|2806.6|2800.6|2807.9|2801.9|2806.6|2800.6|4
1619140490000|2021-04-23 01:14:50|2806.9|2800.9|2808.1|2802.1|2808.1|2802.1|2806.9|2800.9|6
1619140500000|2021-04-23 01:15:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619140510000|2021-04-23 01:15:10|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|3
1619140530000|2021-04-23 01:15:30|2807.4|2801.4|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|2
1619140540000|2021-04-23 01:15:40|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|3
1619140550000|2021-04-23 01:15:50|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|2
1619140560000|2021-04-23 01:16:00|2804.9|2798.9|2805.9|2799.9|2805.9|2799.9|2804.9|2798.9|4
1619140570000|2021-04-23 01:16:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619140580000|2021-04-23 01:16:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619140610000|2021-04-23 01:16:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619140640000|2021-04-23 01:17:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619140660000|2021-04-23 01:17:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619140680000|2021-04-23 01:18:00|2805.4|2799.4|2804.4|2798.4|2805.4|2799.4|2804.4|2798.4|3
1619140690000|2021-04-23 01:18:10|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|3
1619140710000|2021-04-23 01:18:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619140740000|2021-04-23 01:19:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619140760000|2021-04-23 01:19:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619140800000|2021-04-23 01:20:00|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2802.4|2796.4|2
1619140810000|2021-04-23 01:20:10|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|3
1619140820000|2021-04-23 01:20:20|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|2
1619140830000|2021-04-23 01:20:30|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1619140850000|2021-04-23 01:20:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619140860000|2021-04-23 01:21:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619140880000|2021-04-23 01:21:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619140890000|2021-04-23 01:21:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619140900000|2021-04-23 01:21:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1619140920000|2021-04-23 01:22:00|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1619140930000|2021-04-23 01:22:10|2802.6|2796.6|2801.1|2795.1|2802.6|2796.6|2801.1|2795.1|5
1619140970000|2021-04-23 01:22:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619140980000|2021-04-23 01:23:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619140990000|2021-04-23 01:23:10|2800.6|2794.6|2799.4|2793.4|2800.6|2794.6|2799.4|2793.4|4
1619141000000|2021-04-23 01:23:20|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1619141010000|2021-04-23 01:23:30|2798.4|2792.4|2794.6|2788.6|2798.4|2792.4|2794.6|2788.6|9
1619141020000|2021-04-23 01:23:40|2794.9|2788.9|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|4
1619141030000|2021-04-23 01:23:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|8
1619141040000|2021-04-23 01:24:00|2794.9|2788.9|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|6
1619141050000|2021-04-23 01:24:10|2794.9|2788.9|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|5
1619141060000|2021-04-23 01:24:20|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|2
1619141070000|2021-04-23 01:24:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1619141080000|2021-04-23 01:24:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1619141090000|2021-04-23 01:24:50|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.4|2790.4|5
1619141100000|2021-04-23 01:25:00|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|4
1619141110000|2021-04-23 01:25:10|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|3
1619141120000|2021-04-23 01:25:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1619141150000|2021-04-23 01:25:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1619141170000|2021-04-23 01:26:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1619141190000|2021-04-23 01:26:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1619141200000|2021-04-23 01:26:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1619141210000|2021-04-23 01:26:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619141220000|2021-04-23 01:27:00|2800.6|2794.6|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|7
1619141240000|2021-04-23 01:27:20|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1619141250000|2021-04-23 01:27:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619141260000|2021-04-23 01:27:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1619141280000|2021-04-23 01:28:00|2800.6|2794.6|2799.6|2793.6|2800.6|2794.6|2799.4|2793.4|5
1619141290000|2021-04-23 01:28:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1619141320000|2021-04-23 01:28:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1619141330000|2021-04-23 01:28:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1619141350000|2021-04-23 01:29:10|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|5
1619141360000|2021-04-23 01:29:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1619141370000|2021-04-23 01:29:30|2799.4|2793.4|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|8
1619141380000|2021-04-23 01:29:40|2799.1|2793.1|2798.1|2792.1|2799.4|2793.4|2798.1|2792.1|11
1619141410000|2021-04-23 01:30:10|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|5
1619141420000|2021-04-23 01:30:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1619141430000|2021-04-23 01:30:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1619141480000|2021-04-23 01:31:20|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|2
1619141490000|2021-04-23 01:31:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1619141510000|2021-04-23 01:31:50|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1619141520000|2021-04-23 01:32:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1619141530000|2021-04-23 01:32:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1619141550000|2021-04-23 01:32:30|2798.6|2792.6|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|3
1619141560000|2021-04-23 01:32:40|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1619141570000|2021-04-23 01:32:50|2800.6|2794.6|2801.1|2795.1|2801.4|2795.4|2800.4|2794.4|10
1619141580000|2021-04-23 01:33:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|5
1619141590000|2021-04-23 01:33:10|2801.1|2795.1|2802.1|2796.1|2802.4|2796.4|2801.1|2795.1|8
1619141600000|2021-04-23 01:33:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619141610000|2021-04-23 01:33:30|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1619141620000|2021-04-23 01:33:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619141630000|2021-04-23 01:33:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1619141640000|2021-04-23 01:34:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619141650000|2021-04-23 01:34:10|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|2
1619141660000|2021-04-23 01:34:20|2803.6|2797.6|2804.6|2798.6|2804.6|2798.6|2803.6|2797.6|3
1619141670000|2021-04-23 01:34:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619141680000|2021-04-23 01:34:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619141690000|2021-04-23 01:34:50|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1619141700000|2021-04-23 01:35:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619141710000|2021-04-23 01:35:10|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|6
1619141720000|2021-04-23 01:35:20|2806.1|2800.1|2806.9|2800.9|2807.1|2801.1|2806.1|2800.1|5
1619141730000|2021-04-23 01:35:30|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|3
1619141740000|2021-04-23 01:35:40|2806.9|2800.9|2807.1|2801.1|2807.4|2801.4|2806.6|2800.6|4
1619141750000|2021-04-23 01:35:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619141770000|2021-04-23 01:36:10|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1619141780000|2021-04-23 01:36:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|3
1619141790000|2021-04-23 01:36:30|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1619141830000|2021-04-23 01:37:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619141850000|2021-04-23 01:37:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619141870000|2021-04-23 01:37:50|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1619141920000|2021-04-23 01:38:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1619141950000|2021-04-23 01:39:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619141960000|2021-04-23 01:39:20|2808.1|2802.1|2809.4|2803.4|2809.4|2803.4|2808.1|2802.1|6
1619141970000|2021-04-23 01:39:30|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1619141990000|2021-04-23 01:39:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619142020000|2021-04-23 01:40:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619142060000|2021-04-23 01:41:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619142070000|2021-04-23 01:41:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619142100000|2021-04-23 01:41:40|2808.1|2802.1|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|4
1619142110000|2021-04-23 01:41:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619142120000|2021-04-23 01:42:00|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|2
1619142130000|2021-04-23 01:42:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619142160000|2021-04-23 01:42:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619142240000|2021-04-23 01:44:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619142280000|2021-04-23 01:44:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619142290000|2021-04-23 01:44:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619142300000|2021-04-23 01:45:00|2809.1|2803.1|2809.6|2803.6|2809.9|2803.9|2809.1|2803.1|3
1619142360000|2021-04-23 01:46:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1619142380000|2021-04-23 01:46:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619142440000|2021-04-23 01:47:20|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|2
1619142450000|2021-04-23 01:47:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619142470000|2021-04-23 01:47:50|2808.1|2802.1|2806.4|2800.4|2808.1|2802.1|2806.4|2800.4|6
1619142480000|2021-04-23 01:48:00|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1619142490000|2021-04-23 01:48:10|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1619142580000|2021-04-23 01:49:40|2807.6|2801.6|2808.4|2802.4|2808.4|2802.4|2807.6|2801.6|4
1619142590000|2021-04-23 01:49:50|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|2
1619142610000|2021-04-23 01:50:10|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1619142630000|2021-04-23 01:50:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619142700000|2021-04-23 01:51:40|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1619142810000|2021-04-23 01:53:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619142970000|2021-04-23 01:56:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619143020000|2021-04-23 01:57:00|2810.1|2804.1|2811.4|2805.4|2811.4|2805.4|2810.1|2804.1|3
1619143130000|2021-04-23 01:58:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1619143140000|2021-04-23 01:59:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1619143170000|2021-04-23 01:59:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619143180000|2021-04-23 01:59:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619143200000|2021-04-23 02:00:00|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1619143240000|2021-04-23 02:00:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619143270000|2021-04-23 02:01:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619143690000|2021-04-23 02:08:10|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1619143710000|2021-04-23 02:08:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619143740000|2021-04-23 02:09:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619143880000|2021-04-23 02:11:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619143890000|2021-04-23 02:11:30|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1619143900000|2021-04-23 02:11:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619143960000|2021-04-23 02:12:40|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1619144130000|2021-04-23 02:15:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619144400000|2021-04-23 02:20:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619144570000|2021-04-23 02:22:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619144620000|2021-04-23 02:23:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619144650000|2021-04-23 02:24:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619144800000|2021-04-23 02:26:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619145000000|2021-04-23 02:30:00|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1619145050000|2021-04-23 02:30:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619145070000|2021-04-23 02:31:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619145110000|2021-04-23 02:31:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619145200000|2021-04-23 02:33:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619145210000|2021-04-23 02:33:30|2809.1|2803.1|2807.6|2801.6|2809.1|2803.1|2807.4|2801.4|5
1619145230000|2021-04-23 02:33:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619145240000|2021-04-23 02:34:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|3
1619145270000|2021-04-23 02:34:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619145280000|2021-04-23 02:34:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619145290000|2021-04-23 02:34:50|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1619145300000|2021-04-23 02:35:00|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1619145330000|2021-04-23 02:35:30|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1619145340000|2021-04-23 02:35:40|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1619145350000|2021-04-23 02:35:50|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|4
1619145360000|2021-04-23 02:36:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|4
1619145370000|2021-04-23 02:36:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619145380000|2021-04-23 02:36:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619145400000|2021-04-23 02:36:40|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1619145430000|2021-04-23 02:37:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619145440000|2021-04-23 02:37:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619145490000|2021-04-23 02:38:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619145500000|2021-04-23 02:38:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619145530000|2021-04-23 02:38:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619145540000|2021-04-23 02:39:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619145550000|2021-04-23 02:39:10|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619145570000|2021-04-23 02:39:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619145630000|2021-04-23 02:40:30|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|3
1619145640000|2021-04-23 02:40:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619145660000|2021-04-23 02:41:00|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|2
1619145670000|2021-04-23 02:41:10|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.1|2806.1|6
1619145680000|2021-04-23 02:41:20|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1619145690000|2021-04-23 02:41:30|2812.1|2806.1|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|5
1619145700000|2021-04-23 02:41:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619145710000|2021-04-23 02:41:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619145720000|2021-04-23 02:42:00|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1619145730000|2021-04-23 02:42:10|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1619145740000|2021-04-23 02:42:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619145760000|2021-04-23 02:42:40|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|4
1619145770000|2021-04-23 02:42:50|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|2
1619145780000|2021-04-23 02:43:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619145790000|2021-04-23 02:43:10|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|5
1619145800000|2021-04-23 02:43:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619145820000|2021-04-23 02:43:40|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1619145840000|2021-04-23 02:44:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1619145850000|2021-04-23 02:44:10|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|4
1619145860000|2021-04-23 02:44:20|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1619145880000|2021-04-23 02:44:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619145890000|2021-04-23 02:44:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619145900000|2021-04-23 02:45:00|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1619145930000|2021-04-23 02:45:30|2813.1|2807.1|2812.9|2806.9|2813.4|2807.4|2812.6|2806.6|5
1619145940000|2021-04-23 02:45:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619145950000|2021-04-23 02:45:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619145960000|2021-04-23 02:46:00|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|3
1619145970000|2021-04-23 02:46:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619146000000|2021-04-23 02:46:40|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1619146020000|2021-04-23 02:47:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619146050000|2021-04-23 02:47:30|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1619146070000|2021-04-23 02:47:50|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|4
1619146080000|2021-04-23 02:48:00|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|2
1619146110000|2021-04-23 02:48:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619146130000|2021-04-23 02:48:50|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.6|2806.6|5
1619146140000|2021-04-23 02:49:00|2812.6|2806.6|2812.9|2806.9|2813.1|2807.1|2812.6|2806.6|6
1619146150000|2021-04-23 02:49:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619146200000|2021-04-23 02:50:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619146220000|2021-04-23 02:50:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1619146260000|2021-04-23 02:51:00|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1619146290000|2021-04-23 02:51:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619146300000|2021-04-23 02:51:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619146310000|2021-04-23 02:51:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619146320000|2021-04-23 02:52:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619146340000|2021-04-23 02:52:20|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|2
1619146370000|2021-04-23 02:52:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1619146380000|2021-04-23 02:53:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619146430000|2021-04-23 02:53:50|2813.4|2807.4|2812.4|2806.4|2813.4|2807.4|2812.4|2806.4|4
1619146440000|2021-04-23 02:54:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619146450000|2021-04-23 02:54:10|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1619146460000|2021-04-23 02:54:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|3
1619146470000|2021-04-23 02:54:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619146480000|2021-04-23 02:54:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619146500000|2021-04-23 02:55:00|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619146510000|2021-04-23 02:55:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619146540000|2021-04-23 02:55:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1619146760000|2021-04-23 02:59:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619146780000|2021-04-23 02:59:40|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1619146790000|2021-04-23 02:59:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619146820000|2021-04-23 03:00:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619146920000|2021-04-23 03:02:00|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1619147010000|2021-04-23 03:03:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619147050000|2021-04-23 03:04:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619147080000|2021-04-23 03:04:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619147260000|2021-04-23 03:07:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619147310000|2021-04-23 03:08:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619147360000|2021-04-23 03:09:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619147370000|2021-04-23 03:09:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619147460000|2021-04-23 03:11:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619147500000|2021-04-23 03:11:40|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1619147550000|2021-04-23 03:12:30|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2812.1|2806.1|3
1619147620000|2021-04-23 03:13:40|2812.4|2806.4|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|3
1619147660000|2021-04-23 03:14:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619147690000|2021-04-23 03:14:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619147700000|2021-04-23 03:15:00|2811.6|2805.6|2810.6|2804.6|2811.6|2805.6|2810.6|2804.6|3
1619147730000|2021-04-23 03:15:30|2810.4|2804.4|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|4
1619147740000|2021-04-23 03:15:40|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1619147750000|2021-04-23 03:15:50|2809.6|2803.6|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|3
1619147760000|2021-04-23 03:16:00|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1619147770000|2021-04-23 03:16:10|2809.9|2803.9|2810.1|2804.1|2810.6|2804.6|2809.9|2803.9|3
1619147790000|2021-04-23 03:16:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619147800000|2021-04-23 03:16:40|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1619147810000|2021-04-23 03:16:50|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1619147820000|2021-04-23 03:17:00|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1619147830000|2021-04-23 03:17:10|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1619147860000|2021-04-23 03:17:40|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|4
1619147870000|2021-04-23 03:17:50|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1619147880000|2021-04-23 03:18:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1619147890000|2021-04-23 03:18:10|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619147920000|2021-04-23 03:18:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619147970000|2021-04-23 03:19:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1619148010000|2021-04-23 03:20:10|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1619148030000|2021-04-23 03:20:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619148040000|2021-04-23 03:20:40|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|4
1619148060000|2021-04-23 03:21:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619148080000|2021-04-23 03:21:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|4
1619148090000|2021-04-23 03:21:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1619148120000|2021-04-23 03:22:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1619148130000|2021-04-23 03:22:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619148140000|2021-04-23 03:22:20|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1619148170000|2021-04-23 03:22:50|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1619148180000|2021-04-23 03:23:00|2808.6|2802.6|2808.4|2802.4|2808.9|2802.9|2808.1|2802.1|6
1619148200000|2021-04-23 03:23:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1619148260000|2021-04-23 03:24:20|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1619148270000|2021-04-23 03:24:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619148280000|2021-04-23 03:24:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619148300000|2021-04-23 03:25:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1619148330000|2021-04-23 03:25:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619148350000|2021-04-23 03:25:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619148370000|2021-04-23 03:26:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|3
1619148380000|2021-04-23 03:26:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619148390000|2021-04-23 03:26:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1619148400000|2021-04-23 03:26:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619148410000|2021-04-23 03:26:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619148440000|2021-04-23 03:27:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619148470000|2021-04-23 03:27:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619148540000|2021-04-23 03:29:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619148550000|2021-04-23 03:29:10|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1619148590000|2021-04-23 03:29:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619149120000|2021-04-23 03:38:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619149780000|2021-04-23 03:49:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619150250000|2021-04-23 03:57:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1619150260000|2021-04-23 03:57:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1619150310000|2021-04-23 03:58:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619150530000|2021-04-23 04:02:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619150800000|2021-04-23 04:06:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619151200000|2021-04-23 04:13:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619151210000|2021-04-23 04:13:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619151250000|2021-04-23 04:14:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619151450000|2021-04-23 04:17:30|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|3
1619151730000|2021-04-23 04:22:10|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1619151760000|2021-04-23 04:22:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619151870000|2021-04-23 04:24:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619151910000|2021-04-23 04:25:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619151970000|2021-04-23 04:26:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619151990000|2021-04-23 04:26:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619152030000|2021-04-23 04:27:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619152090000|2021-04-23 04:28:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619152170000|2021-04-23 04:29:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1619152190000|2021-04-23 04:29:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619152220000|2021-04-23 04:30:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619152230000|2021-04-23 04:30:30|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.6|2801.6|6
1619152240000|2021-04-23 04:30:40|2807.6|2801.6|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|3
1619152250000|2021-04-23 04:30:50|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|2
1619152470000|2021-04-23 04:34:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619152850000|2021-04-23 04:40:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619152860000|2021-04-23 04:41:00|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|2
1619152870000|2021-04-23 04:41:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619152920000|2021-04-23 04:42:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619153070000|2021-04-23 04:44:30|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1619153100000|2021-04-23 04:45:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619153110000|2021-04-23 04:45:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619153160000|2021-04-23 04:46:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619153180000|2021-04-23 04:46:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619153190000|2021-04-23 04:46:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619153230000|2021-04-23 04:47:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619153260000|2021-04-23 04:47:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1619153320000|2021-04-23 04:48:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619153680000|2021-04-23 04:54:40|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619153790000|2021-04-23 04:56:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619153800000|2021-04-23 04:56:40|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619154110000|2021-04-23 05:01:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619154570000|2021-04-23 05:09:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619154630000|2021-04-23 05:10:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619154650000|2021-04-23 05:10:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619154700000|2021-04-23 05:11:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619154710000|2021-04-23 05:11:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619154870000|2021-04-23 05:14:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619154920000|2021-04-23 05:15:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619155800000|2021-04-23 05:30:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619155810000|2021-04-23 05:30:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619155830000|2021-04-23 05:30:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1619155840000|2021-04-23 05:30:40|2809.1|2803.1|2807.6|2801.6|2809.1|2803.1|2807.6|2801.6|5
1619155850000|2021-04-23 05:30:50|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.1|2800.1|6
1619155860000|2021-04-23 05:31:00|2806.4|2800.4|2805.1|2799.1|2806.4|2800.4|2804.9|2798.9|6
1619155920000|2021-04-23 05:32:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619155950000|2021-04-23 05:32:30|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1619155970000|2021-04-23 05:32:50|2805.1|2799.1|2804.4|2798.4|2805.1|2799.1|2804.4|2798.4|2
1619155990000|2021-04-23 05:33:10|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|4
1619156000000|2021-04-23 05:33:20|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.6|2796.6|4
1619156050000|2021-04-23 05:34:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619156060000|2021-04-23 05:34:20|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1619156070000|2021-04-23 05:34:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1619156080000|2021-04-23 05:34:40|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1619156090000|2021-04-23 05:34:50|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|6
1619156100000|2021-04-23 05:35:00|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|5
1619156110000|2021-04-23 05:35:10|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1619156120000|2021-04-23 05:35:20|2804.4|2798.4|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|3
1619156140000|2021-04-23 05:35:40|2804.6|2798.6|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|2
1619156150000|2021-04-23 05:35:50|2805.6|2799.6|2806.6|2800.6|2806.6|2800.6|2805.6|2799.6|6
1619156160000|2021-04-23 05:36:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619156180000|2021-04-23 05:36:20|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1619156230000|2021-04-23 05:37:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619156290000|2021-04-23 05:38:10|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1619156320000|2021-04-23 05:38:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619156370000|2021-04-23 05:39:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619156380000|2021-04-23 05:39:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619156400000|2021-04-23 05:40:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619156510000|2021-04-23 05:41:50|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1619156520000|2021-04-23 05:42:00|2806.4|2800.4|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|3
1619156530000|2021-04-23 05:42:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619156570000|2021-04-23 05:42:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619156580000|2021-04-23 05:43:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619156590000|2021-04-23 05:43:10|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619156680000|2021-04-23 05:44:40|2804.9|2798.9|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|2
1619156690000|2021-04-23 05:44:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619156700000|2021-04-23 05:45:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619156820000|2021-04-23 05:47:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|3
1619156830000|2021-04-23 05:47:10|2803.1|2797.1|2801.9|2795.9|2803.1|2797.1|2801.9|2795.9|3
1619156840000|2021-04-23 05:47:20|2801.6|2795.6|2800.1|2794.1|2801.6|2795.6|2800.1|2794.1|4
1619156870000|2021-04-23 05:47:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1619156890000|2021-04-23 05:48:10|2798.9|2792.9|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|7
1619156900000|2021-04-23 05:48:20|2799.4|2793.4|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|4
1619156910000|2021-04-23 05:48:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1619156920000|2021-04-23 05:48:40|2798.6|2792.6|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1619156930000|2021-04-23 05:48:50|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|4
1619156940000|2021-04-23 05:49:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1619156950000|2021-04-23 05:49:10|2799.4|2793.4|2800.6|2794.6|2800.6|2794.6|2798.9|2792.9|4
1619156960000|2021-04-23 05:49:20|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1619156980000|2021-04-23 05:49:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1619157000000|2021-04-23 05:50:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1619157010000|2021-04-23 05:50:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1619157020000|2021-04-23 05:50:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|5
1619157030000|2021-04-23 05:50:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619157040000|2021-04-23 05:50:40|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1619157070000|2021-04-23 05:51:10|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1619157110000|2021-04-23 05:51:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619157140000|2021-04-23 05:52:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1619157170000|2021-04-23 05:52:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619157190000|2021-04-23 05:53:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1619157200000|2021-04-23 05:53:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619157210000|2021-04-23 05:53:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1619157220000|2021-04-23 05:53:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619157230000|2021-04-23 05:53:50|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|2
1619157250000|2021-04-23 05:54:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1619157260000|2021-04-23 05:54:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1619157280000|2021-04-23 05:54:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|5
1619157290000|2021-04-23 05:54:50|2800.9|2794.9|2801.1|2795.1|2801.4|2795.4|2800.9|2794.9|4
1619157310000|2021-04-23 05:55:10|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|4
1619157320000|2021-04-23 05:55:20|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|3
1619157330000|2021-04-23 05:55:30|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|3
1619157360000|2021-04-23 05:56:00|2802.9|2796.9|2801.9|2795.9|2802.9|2796.9|2801.9|2795.9|3
1619157390000|2021-04-23 05:56:30|2801.6|2795.6|2800.9|2794.9|2801.6|2795.6|2800.6|2794.6|3
1619157400000|2021-04-23 05:56:40|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2799.9|2793.9|6
1619157410000|2021-04-23 05:56:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1619157420000|2021-04-23 05:57:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1619157440000|2021-04-23 05:57:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1619157450000|2021-04-23 05:57:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619157470000|2021-04-23 05:57:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619157480000|2021-04-23 05:58:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619157490000|2021-04-23 05:58:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|3
1619157500000|2021-04-23 05:58:20|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|4
1619157530000|2021-04-23 05:58:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1619157560000|2021-04-23 05:59:20|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2799.9|2793.9|5
1619157590000|2021-04-23 05:59:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619157670000|2021-04-23 06:01:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619157690000|2021-04-23 06:01:30|2801.1|2795.1|2802.4|2796.4|2802.4|2796.4|2801.1|2795.1|5
1619157710000|2021-04-23 06:01:50|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|6
1619157720000|2021-04-23 06:02:00|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1619157740000|2021-04-23 06:02:20|2802.9|2796.9|2803.9|2797.9|2804.1|2798.1|2802.6|2796.6|6
1619157750000|2021-04-23 06:02:30|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1619157760000|2021-04-23 06:02:40|2804.4|2798.4|2805.1|2799.1|2805.4|2799.4|2804.1|2798.1|8
1619157770000|2021-04-23 06:02:50|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1619157780000|2021-04-23 06:03:00|2805.6|2799.6|2807.1|2801.1|2807.1|2801.1|2805.6|2799.6|9
1619157800000|2021-04-23 06:03:20|2807.4|2801.4|2807.1|2801.1|2807.6|2801.6|2806.9|2800.9|8
1619157810000|2021-04-23 06:03:30|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1619157830000|2021-04-23 06:03:50|2806.9|2800.9|2804.9|2798.9|2806.9|2800.9|2804.9|2798.9|3
1619157840000|2021-04-23 06:04:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619157850000|2021-04-23 06:04:10|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|4
1619157870000|2021-04-23 06:04:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619157880000|2021-04-23 06:04:40|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.1|2798.1|3
1619157890000|2021-04-23 06:04:50|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|3
1619157900000|2021-04-23 06:05:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619157910000|2021-04-23 06:05:10|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1619157920000|2021-04-23 06:05:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619157940000|2021-04-23 06:05:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619157960000|2021-04-23 06:06:00|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1619157970000|2021-04-23 06:06:10|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619158010000|2021-04-23 06:06:50|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2803.9|2797.9|4
1619158030000|2021-04-23 06:07:10|2804.6|2798.6|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|3
1619158040000|2021-04-23 06:07:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619158050000|2021-04-23 06:07:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1619158060000|2021-04-23 06:07:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619158100000|2021-04-23 06:08:20|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1619158110000|2021-04-23 06:08:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619158120000|2021-04-23 06:08:40|2805.1|2799.1|2805.4|2799.4|2806.1|2800.1|2805.1|2799.1|6
1619158150000|2021-04-23 06:09:10|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1619158160000|2021-04-23 06:09:20|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1619158180000|2021-04-23 06:09:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619158200000|2021-04-23 06:10:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619158210000|2021-04-23 06:10:10|2806.1|2800.1|2807.4|2801.4|2807.4|2801.4|2806.1|2800.1|4
1619158220000|2021-04-23 06:10:20|2807.1|2801.1|2805.9|2799.9|2807.1|2801.1|2805.9|2799.9|3
1619158240000|2021-04-23 06:10:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619158250000|2021-04-23 06:10:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619158260000|2021-04-23 06:11:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1619158270000|2021-04-23 06:11:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619158280000|2021-04-23 06:11:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619158290000|2021-04-23 06:11:30|2804.9|2798.9|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|6
1619158300000|2021-04-23 06:11:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|3
1619158350000|2021-04-23 06:12:30|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1619158370000|2021-04-23 06:12:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619158390000|2021-04-23 06:13:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619158400000|2021-04-23 06:13:20|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1619158480000|2021-04-23 06:14:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619158550000|2021-04-23 06:15:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619158580000|2021-04-23 06:16:20|2805.4|2799.4|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|2
1619158600000|2021-04-23 06:16:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619158630000|2021-04-23 06:17:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1619158670000|2021-04-23 06:17:50|2805.4|2799.4|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|4
1619158700000|2021-04-23 06:18:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1619158710000|2021-04-23 06:18:30|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1619158730000|2021-04-23 06:18:50|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|4
1619158770000|2021-04-23 06:19:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619158790000|2021-04-23 06:19:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1619158840000|2021-04-23 06:20:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619158850000|2021-04-23 06:20:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1619158880000|2021-04-23 06:21:20|2802.9|2796.9|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|3
1619158890000|2021-04-23 06:21:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619158910000|2021-04-23 06:21:50|2804.1|2798.1|2805.1|2799.1|2805.1|2799.1|2804.1|2798.1|3
1619158920000|2021-04-23 06:22:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619158950000|2021-04-23 06:22:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619159000000|2021-04-23 06:23:20|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1619159040000|2021-04-23 06:24:00|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.6|2797.6|3
1619159050000|2021-04-23 06:24:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619159060000|2021-04-23 06:24:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619159070000|2021-04-23 06:24:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1619159110000|2021-04-23 06:25:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619159120000|2021-04-23 06:25:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619159140000|2021-04-23 06:25:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619159150000|2021-04-23 06:25:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619159160000|2021-04-23 06:26:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1619159180000|2021-04-23 06:26:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619159200000|2021-04-23 06:26:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619159210000|2021-04-23 06:26:50|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2802.9|2796.9|3
1619159250000|2021-04-23 06:27:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1619159260000|2021-04-23 06:27:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619159320000|2021-04-23 06:28:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1619159380000|2021-04-23 06:29:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1619159400000|2021-04-23 06:30:00|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1619159420000|2021-04-23 06:30:20|2804.6|2798.6|2805.6|2799.6|2805.6|2799.6|2804.6|2798.6|2
1619159430000|2021-04-23 06:30:30|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1619159440000|2021-04-23 06:30:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.4|2800.4|4
1619159450000|2021-04-23 06:30:50|2806.6|2800.6|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|3
1619159460000|2021-04-23 06:31:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619159510000|2021-04-23 06:31:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619159550000|2021-04-23 06:32:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619159570000|2021-04-23 06:32:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619159590000|2021-04-23 06:33:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619159600000|2021-04-23 06:33:20|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1619159640000|2021-04-23 06:34:00|2805.6|2799.6|2805.9|2799.9|2806.1|2800.1|2805.6|2799.6|3
1619159660000|2021-04-23 06:34:20|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1619159680000|2021-04-23 06:34:40|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1619159720000|2021-04-23 06:35:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619159780000|2021-04-23 06:36:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619159790000|2021-04-23 06:36:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619159830000|2021-04-23 06:37:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619159840000|2021-04-23 06:37:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619159850000|2021-04-23 06:37:30|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|3
1619159880000|2021-04-23 06:38:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619159910000|2021-04-23 06:38:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619160230000|2021-04-23 06:43:50|2806.6|2800.6|2808.1|2802.1|2808.1|2802.1|2806.6|2800.6|4
1619160240000|2021-04-23 06:44:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619160270000|2021-04-23 06:44:30|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1619160340000|2021-04-23 06:45:40|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|4
1619160380000|2021-04-23 06:46:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1619160430000|2021-04-23 06:47:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619160440000|2021-04-23 06:47:20|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|4
1619160510000|2021-04-23 06:48:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619160530000|2021-04-23 06:48:50|2807.9|2801.9|2806.9|2800.9|2807.9|2801.9|2806.9|2800.9|5
1619160570000|2021-04-23 06:49:30|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1619160590000|2021-04-23 06:49:50|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1619160600000|2021-04-23 06:50:00|2805.4|2799.4|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|2
1619160620000|2021-04-23 06:50:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619160670000|2021-04-23 06:51:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619160680000|2021-04-23 06:51:20|2804.6|2798.6|2803.1|2797.1|2804.6|2798.6|2803.1|2797.1|6
1619160690000|2021-04-23 06:51:30|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1619160730000|2021-04-23 06:52:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1619160740000|2021-04-23 06:52:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619160760000|2021-04-23 06:52:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619160830000|2021-04-23 06:53:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619160860000|2021-04-23 06:54:20|2803.4|2797.4|2801.9|2795.9|2803.4|2797.4|2801.9|2795.9|2
1619160900000|2021-04-23 06:55:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1619160990000|2021-04-23 06:56:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619161010000|2021-04-23 06:56:50|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1619161020000|2021-04-23 06:57:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1619161080000|2021-04-23 06:58:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619161100000|2021-04-23 06:58:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1619161120000|2021-04-23 06:58:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619161130000|2021-04-23 06:58:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1619161160000|2021-04-23 06:59:20|2803.9|2797.9|2804.9|2798.9|2804.9|2798.9|2803.9|2797.9|2
1619161190000|2021-04-23 06:59:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619161200000|2021-04-23 07:00:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1619161240000|2021-04-23 07:00:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1619161250000|2021-04-23 07:00:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619161260000|2021-04-23 07:01:00|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1619161280000|2021-04-23 07:01:20|2802.6|2796.6|2797.6|2791.6|2802.6|2796.6|2797.6|2791.6|14
1619161300000|2021-04-23 07:01:40|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|2
1619161320000|2021-04-23 07:02:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1619161330000|2021-04-23 07:02:10|2799.4|2793.4|2801.4|2795.4|2801.4|2795.4|2799.4|2793.4|2
1619161340000|2021-04-23 07:02:20|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|2
1619161350000|2021-04-23 07:02:30|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.9|2795.9|2
1619161360000|2021-04-23 07:02:40|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1619161370000|2021-04-23 07:02:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|4
1619161380000|2021-04-23 07:03:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619161390000|2021-04-23 07:03:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619161400000|2021-04-23 07:03:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1619161410000|2021-04-23 07:03:30|2800.6|2794.6|2800.4|2794.4|2801.1|2795.1|2799.9|2793.9|4
1619161420000|2021-04-23 07:03:40|2800.6|2794.6|2801.6|2795.6|2801.6|2795.6|2800.6|2794.6|4
1619161440000|2021-04-23 07:04:00|2801.4|2795.4|2802.6|2796.6|2802.6|2796.6|2801.4|2795.4|4
1619161490000|2021-04-23 07:04:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1619161510000|2021-04-23 07:05:10|2803.1|2797.1|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|3
1619161530000|2021-04-23 07:05:30|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|2
1619161540000|2021-04-23 07:05:40|2804.4|2798.4|2805.4|2799.4|2805.4|2799.4|2804.4|2798.4|3
1619161590000|2021-04-23 07:06:30|2805.1|2799.1|2804.4|2798.4|2805.1|2799.1|2804.4|2798.4|3
1619161600000|2021-04-23 07:06:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1619161610000|2021-04-23 07:06:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619161620000|2021-04-23 07:07:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1619161660000|2021-04-23 07:07:40|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|2
1619161670000|2021-04-23 07:07:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619161680000|2021-04-23 07:08:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619161690000|2021-04-23 07:08:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619161720000|2021-04-23 07:08:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1619161740000|2021-04-23 07:09:00|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1619161760000|2021-04-23 07:09:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619161770000|2021-04-23 07:09:30|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1619161780000|2021-04-23 07:09:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619161790000|2021-04-23 07:09:50|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619161800000|2021-04-23 07:10:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619161810000|2021-04-23 07:10:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619161870000|2021-04-23 07:11:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619161880000|2021-04-23 07:11:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1619161910000|2021-04-23 07:11:50|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|3
1619161940000|2021-04-23 07:12:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619161950000|2021-04-23 07:12:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1619162000000|2021-04-23 07:13:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619162060000|2021-04-23 07:14:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619162080000|2021-04-23 07:14:40|2809.1|2803.1|2808.6|2802.6|2809.4|2803.4|2808.6|2802.6|4
1619162090000|2021-04-23 07:14:50|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|4
1619162100000|2021-04-23 07:15:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1619162110000|2021-04-23 07:15:10|2808.1|2802.1|2809.1|2803.1|2809.1|2803.1|2808.1|2802.1|3
1619162140000|2021-04-23 07:15:40|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|3
1619162160000|2021-04-23 07:16:00|2810.6|2804.6|2809.4|2803.4|2810.6|2804.6|2809.4|2803.4|2
1619162170000|2021-04-23 07:16:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1619162180000|2021-04-23 07:16:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619162210000|2021-04-23 07:16:50|2809.4|2803.4|2808.6|2802.6|2809.4|2803.4|2808.4|2802.4|4
1619162220000|2021-04-23 07:17:00|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1619162230000|2021-04-23 07:17:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619162290000|2021-04-23 07:18:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1619162320000|2021-04-23 07:18:40|2808.1|2802.1|2809.9|2803.9|2809.9|2803.9|2808.1|2802.1|5
1619162340000|2021-04-23 07:19:00|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|2
1619162350000|2021-04-23 07:19:10|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|2
1619162360000|2021-04-23 07:19:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619162370000|2021-04-23 07:19:30|2808.1|2802.1|2807.1|2801.1|2808.1|2802.1|2806.9|2800.9|4
1619162380000|2021-04-23 07:19:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619162390000|2021-04-23 07:19:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1619162400000|2021-04-23 07:20:00|2806.4|2800.4|2807.4|2801.4|2807.4|2801.4|2806.4|2800.4|2
1619162410000|2021-04-23 07:20:10|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|3
1619162420000|2021-04-23 07:20:20|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1619162440000|2021-04-23 07:20:40|2806.6|2800.6|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1619162460000|2021-04-23 07:21:00|2806.1|2800.1|2805.1|2799.1|2806.1|2800.1|2805.1|2799.1|3
1619162530000|2021-04-23 07:22:10|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|2
1619162540000|2021-04-23 07:22:20|2806.4|2800.4|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|3
1619162550000|2021-04-23 07:22:30|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.6|2799.6|3
1619162570000|2021-04-23 07:22:50|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1619162580000|2021-04-23 07:23:00|2805.6|2799.6|2805.9|2799.9|2806.1|2800.1|2805.6|2799.6|4
1619162590000|2021-04-23 07:23:10|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|2
1619162630000|2021-04-23 07:23:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619162650000|2021-04-23 07:24:10|2805.1|2799.1|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1619162660000|2021-04-23 07:24:20|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1619162720000|2021-04-23 07:25:20|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1619162740000|2021-04-23 07:25:40|2804.6|2798.6|2803.4|2797.4|2804.6|2798.6|2803.4|2797.4|4
1619162750000|2021-04-23 07:25:50|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|3
1619162770000|2021-04-23 07:26:10|2802.6|2796.6|2803.6|2797.6|2803.9|2797.9|2802.6|2796.6|3
1619162780000|2021-04-23 07:26:20|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|2
1619162790000|2021-04-23 07:26:30|2804.9|2798.9|2805.1|2799.1|2805.6|2799.6|2804.9|2798.9|3
1619162800000|2021-04-23 07:26:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619162820000|2021-04-23 07:27:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1619162840000|2021-04-23 07:27:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1619162850000|2021-04-23 07:27:30|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1619162860000|2021-04-23 07:27:40|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1619162870000|2021-04-23 07:27:50|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1619162890000|2021-04-23 07:28:10|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1619162910000|2021-04-23 07:28:30|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1619162970000|2021-04-23 07:29:30|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1619162980000|2021-04-23 07:29:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619162990000|2021-04-23 07:29:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1619163000000|2021-04-23 07:30:00|2801.9|2795.9|2801.4|2795.4|2802.4|2796.4|2801.4|2795.4|3
1619163010000|2021-04-23 07:30:10|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1619163020000|2021-04-23 07:30:20|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1619163030000|2021-04-23 07:30:30|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1619163040000|2021-04-23 07:30:40|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|4
1619163060000|2021-04-23 07:31:00|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|2
1619163070000|2021-04-23 07:31:10|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|2
1619163080000|2021-04-23 07:31:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1619163100000|2021-04-23 07:31:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619163110000|2021-04-23 07:31:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1619163150000|2021-04-23 07:32:30|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|3
1619163170000|2021-04-23 07:32:50|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1619163180000|2021-04-23 07:33:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1619163190000|2021-04-23 07:33:10|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|7
1619163200000|2021-04-23 07:33:20|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1619163210000|2021-04-23 07:33:30|2802.9|2796.9|2803.4|2797.4|2804.1|2798.1|2802.9|2796.9|4
1619163220000|2021-04-23 07:33:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1619163230000|2021-04-23 07:33:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1619163260000|2021-04-23 07:34:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1619163270000|2021-04-23 07:34:30|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|2
1619163280000|2021-04-23 07:34:40|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.6|2796.6|2
1619163300000|2021-04-23 07:35:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1619163310000|2021-04-23 07:35:10|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1619163320000|2021-04-23 07:35:20|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|4
1619163330000|2021-04-23 07:35:30|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2802.6|2796.6|6
1619163360000|2021-04-23 07:36:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1619163390000|2021-04-23 07:36:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619163430000|2021-04-23 07:37:10|2805.1|2799.1|2806.4|2800.4|2806.4|2800.4|2805.1|2799.1|2
1619163450000|2021-04-23 07:37:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1619163460000|2021-04-23 07:37:40|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|2
1619163480000|2021-04-23 07:38:00|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|3
1619163500000|2021-04-23 07:38:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619163530000|2021-04-23 07:38:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619163540000|2021-04-23 07:39:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619163550000|2021-04-23 07:39:10|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1619163570000|2021-04-23 07:39:30|2806.1|2800.1|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|4
1619163590000|2021-04-23 07:39:50|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1619163610000|2021-04-23 07:40:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619163660000|2021-04-23 07:41:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619163690000|2021-04-23 07:41:30|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1619163720000|2021-04-23 07:42:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619163760000|2021-04-23 07:42:40|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1619163770000|2021-04-23 07:42:50|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1619163800000|2021-04-23 07:43:20|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|2
1619163810000|2021-04-23 07:43:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619163820000|2021-04-23 07:43:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619163870000|2021-04-23 07:44:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1619163900000|2021-04-23 07:45:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619163950000|2021-04-23 07:45:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1619164000000|2021-04-23 07:46:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1619164080000|2021-04-23 07:48:00|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1619164110000|2021-04-23 07:48:30|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|2
1619164120000|2021-04-23 07:48:40|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|2
1619164140000|2021-04-23 07:49:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1619164150000|2021-04-23 07:49:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1619164220000|2021-04-23 07:50:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619164240000|2021-04-23 07:50:40|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1619164250000|2021-04-23 07:50:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619164260000|2021-04-23 07:51:00|2811.4|2805.4|2813.1|2807.1|2813.1|2807.1|2811.4|2805.4|2
1619164270000|2021-04-23 07:51:10|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1619164300000|2021-04-23 07:51:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1619164310000|2021-04-23 07:51:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619164340000|2021-04-23 07:52:20|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1619164360000|2021-04-23 07:52:40|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|3
1619164400000|2021-04-23 07:53:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619164420000|2021-04-23 07:53:40|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1619164440000|2021-04-23 07:54:00|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1619164450000|2021-04-23 07:54:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619164500000|2021-04-23 07:55:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|3
1619164510000|2021-04-23 07:55:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619164530000|2021-04-23 07:55:30|2812.6|2806.6|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|3
1619164540000|2021-04-23 07:55:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619164550000|2021-04-23 07:55:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1619164560000|2021-04-23 07:56:00|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1619164630000|2021-04-23 07:57:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619164670000|2021-04-23 07:57:50|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1619164740000|2021-04-23 07:59:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619164760000|2021-04-23 07:59:20|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1619164850000|2021-04-23 08:00:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619164860000|2021-04-23 08:01:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619164880000|2021-04-23 08:01:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619165000000|2021-04-23 08:03:20|2811.4|2805.4|2809.9|2803.9|2811.4|2805.4|2809.9|2803.9|3
1619165020000|2021-04-23 08:03:40|2809.6|2803.6|2806.9|2800.9|2809.6|2803.6|2806.9|2800.9|6
1619165100000|2021-04-23 08:05:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619165140000|2021-04-23 08:05:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619165150000|2021-04-23 08:05:50|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1619165160000|2021-04-23 08:06:00|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|2
1619165170000|2021-04-23 08:06:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1619165180000|2021-04-23 08:06:20|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1619165190000|2021-04-23 08:06:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1619165210000|2021-04-23 08:06:50|2806.1|2800.1|2804.6|2798.6|2806.1|2800.1|2804.6|2798.6|4
1619165250000|2021-04-23 08:07:30|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1619165260000|2021-04-23 08:07:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1619165300000|2021-04-23 08:08:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619165310000|2021-04-23 08:08:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|3
1619165320000|2021-04-23 08:08:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619165340000|2021-04-23 08:09:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1619165350000|2021-04-23 08:09:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|3
1619165360000|2021-04-23 08:09:20|2806.4|2800.4|2807.4|2801.4|2807.4|2801.4|2806.4|2800.4|2
1619165380000|2021-04-23 08:09:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619165390000|2021-04-23 08:09:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1619165410000|2021-04-23 08:10:10|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1619165420000|2021-04-23 08:10:20|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1619165430000|2021-04-23 08:10:30|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1619165480000|2021-04-23 08:11:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619165500000|2021-04-23 08:11:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1619165510000|2021-04-23 08:11:50|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1619165520000|2021-04-23 08:12:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1619165570000|2021-04-23 08:12:50|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1619165610000|2021-04-23 08:13:30|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1619165640000|2021-04-23 08:14:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1619165670000|2021-04-23 08:14:30|2804.6|2798.6|2805.6|2799.6|2805.6|2799.6|2804.6|2798.6|3
1619165690000|2021-04-23 08:14:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1619165720000|2021-04-23 08:15:20|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1619165730000|2021-04-23 08:15:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1619165750000|2021-04-23 08:15:50|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1619165810000|2021-04-23 08:16:50|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1619165850000|2021-04-23 08:17:30|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1619165930000|2021-04-23 08:18:50|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1619165960000|2021-04-23 08:19:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619166010000|2021-04-23 08:20:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619166060000|2021-04-23 08:21:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1619166090000|2021-04-23 08:21:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1619166120000|2021-04-23 08:22:00|2807.1|2801.1|2808.6|2802.6|2808.6|2802.6|2807.1|2801.1|4
1619166130000|2021-04-23 08:22:10|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1619166140000|2021-04-23 08:22:20|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|2
1619166190000|2021-04-23 08:23:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1619166210000|2021-04-23 08:23:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1619166460000|2021-04-23 08:27:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1619166490000|2021-04-23 08:28:10|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|2
1619166540000|2021-04-23 08:29:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619166570000|2021-04-23 08:29:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619166590000|2021-04-23 08:29:50|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|2
1619166600000|2021-04-23 08:30:00|2811.1|2805.1|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|4
1619166610000|2021-04-23 08:30:10|2812.1|2806.1|2813.1|2807.1|2813.1|2807.1|2812.1|2806.1|4
1619166620000|2021-04-23 08:30:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619166650000|2021-04-23 08:30:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619166660000|2021-04-23 08:31:00|2813.9|2807.9|2814.6|2808.6|2814.6|2808.6|2813.9|2807.9|2
1619166670000|2021-04-23 08:31:10|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1619166690000|2021-04-23 08:31:30|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619166700000|2021-04-23 08:31:40|2815.9|2809.9|2817.1|2811.1|2817.1|2811.1|2815.9|2809.9|2
1619166710000|2021-04-23 08:31:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1619166720000|2021-04-23 08:32:00|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1619166730000|2021-04-23 08:32:10|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1619166740000|2021-04-23 08:32:20|2817.6|2811.6|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|3
1619166750000|2021-04-23 08:32:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619166770000|2021-04-23 08:32:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619166780000|2021-04-23 08:33:00|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1619166790000|2021-04-23 08:33:10|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2814.9|2808.9|4
1619166800000|2021-04-23 08:33:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619166820000|2021-04-23 08:33:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619166830000|2021-04-23 08:33:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619166840000|2021-04-23 08:34:00|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1619166890000|2021-04-23 08:34:50|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1619166900000|2021-04-23 08:35:00|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1619166910000|2021-04-23 08:35:10|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|2
1619166930000|2021-04-23 08:35:30|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|2
1619166960000|2021-04-23 08:36:00|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1619167020000|2021-04-23 08:37:00|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.1|2809.1|4
1619167040000|2021-04-23 08:37:20|2815.4|2809.4|2813.1|2807.1|2815.4|2809.4|2813.1|2807.1|3
1619167070000|2021-04-23 08:37:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619167080000|2021-04-23 08:38:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619167090000|2021-04-23 08:38:10|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|2
1619167100000|2021-04-23 08:38:20|2813.1|2807.1|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|4
1619167110000|2021-04-23 08:38:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619167140000|2021-04-23 08:39:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619167170000|2021-04-23 08:39:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619167220000|2021-04-23 08:40:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619167250000|2021-04-23 08:40:50|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|2
1619167310000|2021-04-23 08:41:50|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|3
1619167340000|2021-04-23 08:42:20|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811.1|2805.1|2
1619167350000|2021-04-23 08:42:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619167410000|2021-04-23 08:43:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619167420000|2021-04-23 08:43:40|2811.6|2805.6|2809.9|2803.9|2811.6|2805.6|2809.9|2803.9|2
1619167430000|2021-04-23 08:43:50|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|3
1619167490000|2021-04-23 08:44:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619167580000|2021-04-23 08:46:20|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1619167630000|2021-04-23 08:47:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1619167640000|2021-04-23 08:47:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1619167660000|2021-04-23 08:47:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1619167690000|2021-04-23 08:48:10|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|2
1619167700000|2021-04-23 08:48:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1619167710000|2021-04-23 08:48:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619167780000|2021-04-23 08:49:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619167800000|2021-04-23 08:50:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619167840000|2021-04-23 08:50:40|2812.6|2806.6|2812.6|2806.6|2813.6|2807.6|2812.6|2806.6|5
1619167850000|2021-04-23 08:50:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619167890000|2021-04-23 08:51:30|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1619167920000|2021-04-23 08:52:00|2811.4|2805.4|2810.4|2804.4|2811.4|2805.4|2810.4|2804.4|2
1619167930000|2021-04-23 08:52:10|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|2
1619167950000|2021-04-23 08:52:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619167960000|2021-04-23 08:52:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619167970000|2021-04-23 08:52:50|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619167990000|2021-04-23 08:53:10|2812.9|2806.9|2813.9|2807.9|2813.9|2807.9|2812.9|2806.9|3
1619168000000|2021-04-23 08:53:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619168020000|2021-04-23 08:53:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619168040000|2021-04-23 08:54:00|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|3
1619168050000|2021-04-23 08:54:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619168060000|2021-04-23 08:54:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1619168080000|2021-04-23 08:54:40|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1619168090000|2021-04-23 08:54:50|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1619168100000|2021-04-23 08:55:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619168120000|2021-04-23 08:55:20|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2814.6|2808.6|3
1619168180000|2021-04-23 08:56:20|2814.9|2808.9|2814.1|2808.1|2814.9|2808.9|2814.1|2808.1|3
1619168220000|2021-04-23 08:57:00|2813.9|2807.9|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|3
1619168230000|2021-04-23 08:57:10|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|2
1619168250000|2021-04-23 08:57:30|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619168310000|2021-04-23 08:58:30|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1619168350000|2021-04-23 08:59:10|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619168380000|2021-04-23 08:59:40|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619168390000|2021-04-23 08:59:50|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|3
1619168430000|2021-04-23 09:00:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619168450000|2021-04-23 09:00:50|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1619168460000|2021-04-23 09:01:00|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1619168510000|2021-04-23 09:01:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619168550000|2021-04-23 09:02:30|2811.9|2805.9|2812.6|2806.6|2812.6|2806.6|2811.9|2805.9|2
1619168610000|2021-04-23 09:03:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619168650000|2021-04-23 09:04:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619168700000|2021-04-23 09:05:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619168710000|2021-04-23 09:05:10|2812.1|2806.1|2813.6|2807.6|2813.6|2807.6|2812.1|2806.1|2
1619168740000|2021-04-23 09:05:40|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1619168750000|2021-04-23 09:05:50|2813.9|2807.9|2814.9|2808.9|2814.9|2808.9|2813.9|2807.9|3
1619168780000|2021-04-23 09:06:20|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1619168860000|2021-04-23 09:07:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619168880000|2021-04-23 09:08:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1619168940000|2021-04-23 09:09:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619168950000|2021-04-23 09:09:10|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|3
1619169020000|2021-04-23 09:10:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|3
1619169190000|2021-04-23 09:13:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619169200000|2021-04-23 09:13:20|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1619169210000|2021-04-23 09:13:30|2811.9|2805.9|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|3
1619169350000|2021-04-23 09:15:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619169380000|2021-04-23 09:16:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1619169490000|2021-04-23 09:18:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619169500000|2021-04-23 09:18:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619169510000|2021-04-23 09:18:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619169530000|2021-04-23 09:18:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619169540000|2021-04-23 09:19:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619169590000|2021-04-23 09:19:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619169610000|2021-04-23 09:20:10|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|2
1619169640000|2021-04-23 09:20:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619169660000|2021-04-23 09:21:00|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1619169690000|2021-04-23 09:21:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619169700000|2021-04-23 09:21:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619169820000|2021-04-23 09:23:40|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1619169890000|2021-04-23 09:24:50|2815.4|2809.4|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|4
1619169920000|2021-04-23 09:25:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619170050000|2021-04-23 09:27:30|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619170060000|2021-04-23 09:27:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619170070000|2021-04-23 09:27:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619170110000|2021-04-23 09:28:30|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|2
1619170140000|2021-04-23 09:29:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619170160000|2021-04-23 09:29:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619170270000|2021-04-23 09:31:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619170280000|2021-04-23 09:31:20|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619170360000|2021-04-23 09:32:40|2814.6|2808.6|2813.6|2807.6|2814.6|2808.6|2813.6|2807.6|3
1619170470000|2021-04-23 09:34:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619170490000|2021-04-23 09:34:50|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|3
1619170500000|2021-04-23 09:35:00|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|2
1619170530000|2021-04-23 09:35:30|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1619170540000|2021-04-23 09:35:40|2814.9|2808.9|2815.1|2809.1|2815.4|2809.4|2814.9|2808.9|4
1619170550000|2021-04-23 09:35:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619170560000|2021-04-23 09:36:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619170580000|2021-04-23 09:36:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619170590000|2021-04-23 09:36:30|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619170620000|2021-04-23 09:37:00|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|3
1619170630000|2021-04-23 09:37:10|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1619170650000|2021-04-23 09:37:30|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|3
1619170660000|2021-04-23 09:37:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619170760000|2021-04-23 09:39:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619170850000|2021-04-23 09:40:50|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1619170860000|2021-04-23 09:41:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619170920000|2021-04-23 09:42:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619170960000|2021-04-23 09:42:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619171000000|2021-04-23 09:43:20|2813.6|2807.6|2814.6|2808.6|2814.6|2808.6|2813.6|2807.6|2
1619171070000|2021-04-23 09:44:30|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1619171090000|2021-04-23 09:44:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619171110000|2021-04-23 09:45:10|2815.6|2809.6|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|2
1619171200000|2021-04-23 09:46:40|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1619171240000|2021-04-23 09:47:20|2815.9|2809.9|2814.6|2808.6|2815.9|2809.9|2814.4|2808.4|3
1619171260000|2021-04-23 09:47:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619171290000|2021-04-23 09:48:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619171300000|2021-04-23 09:48:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619171310000|2021-04-23 09:48:30|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1619171330000|2021-04-23 09:48:50|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1619171340000|2021-04-23 09:49:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619171350000|2021-04-23 09:49:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619171360000|2021-04-23 09:49:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619171400000|2021-04-23 09:50:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619171410000|2021-04-23 09:50:10|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1619171420000|2021-04-23 09:50:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619171490000|2021-04-23 09:51:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619171520000|2021-04-23 09:52:00|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1619171550000|2021-04-23 09:52:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619171580000|2021-04-23 09:53:00|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1619171690000|2021-04-23 09:54:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619171750000|2021-04-23 09:55:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1619171780000|2021-04-23 09:56:20|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1619171820000|2021-04-23 09:57:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619171850000|2021-04-23 09:57:30|2815.9|2809.9|2815.1|2809.1|2815.9|2809.9|2815.1|2809.1|3
1619171860000|2021-04-23 09:57:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619171870000|2021-04-23 09:57:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619171920000|2021-04-23 09:58:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619171950000|2021-04-23 09:59:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619171960000|2021-04-23 09:59:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619171970000|2021-04-23 09:59:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619171980000|2021-04-23 09:59:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619172000000|2021-04-23 10:00:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1619172010000|2021-04-23 10:00:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619172020000|2021-04-23 10:00:20|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1619172080000|2021-04-23 10:01:20|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1619172090000|2021-04-23 10:01:30|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1619172150000|2021-04-23 10:02:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1619172170000|2021-04-23 10:02:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619172180000|2021-04-23 10:03:00|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|2
1619172190000|2021-04-23 10:03:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1619172210000|2021-04-23 10:03:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1619172220000|2021-04-23 10:03:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1619172230000|2021-04-23 10:03:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619172270000|2021-04-23 10:04:30|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|3
1619172280000|2021-04-23 10:04:40|2818.4|2812.4|2819.4|2813.4|2819.4|2813.4|2818.1|2812.1|4
1619172290000|2021-04-23 10:04:50|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|3
1619172300000|2021-04-23 10:05:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1619172470000|2021-04-23 10:07:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1619172480000|2021-04-23 10:08:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1619172520000|2021-04-23 10:08:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1619172600000|2021-04-23 10:10:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1619172630000|2021-04-23 10:10:30|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1619172670000|2021-04-23 10:11:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|3
1619172710000|2021-04-23 10:11:50|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1619172760000|2021-04-23 10:12:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619172770000|2021-04-23 10:12:50|2820.4|2814.4|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|3
1619172820000|2021-04-23 10:13:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1619172840000|2021-04-23 10:14:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1619172860000|2021-04-23 10:14:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1619172870000|2021-04-23 10:14:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1619172890000|2021-04-23 10:14:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1619172960000|2021-04-23 10:16:00|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|2
1619172970000|2021-04-23 10:16:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1619173020000|2021-04-23 10:17:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1619173040000|2021-04-23 10:17:20|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|3
1619173150000|2021-04-23 10:19:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1619173260000|2021-04-23 10:21:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1619173340000|2021-04-23 10:22:20|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|2
1619173380000|2021-04-23 10:23:00|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1619173430000|2021-04-23 10:23:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619173450000|2021-04-23 10:24:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619173470000|2021-04-23 10:24:30|2816.1|2810.1|2817.1|2811.1|2817.1|2811.1|2816.1|2810.1|2
1619173650000|2021-04-23 10:27:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1619173680000|2021-04-23 10:28:00|2816.6|2810.6|2815.6|2809.6|2816.6|2810.6|2815.6|2809.6|4
1619173690000|2021-04-23 10:28:10|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1619173740000|2021-04-23 10:29:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619173810000|2021-04-23 10:30:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619173850000|2021-04-23 10:30:50|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1619173950000|2021-04-23 10:32:30|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1619174010000|2021-04-23 10:33:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619174100000|2021-04-23 10:35:00|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1619174130000|2021-04-23 10:35:30|2816.9|2810.9|2819.1|2813.1|2819.1|2813.1|2816.9|2810.9|6
1619174140000|2021-04-23 10:35:40|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1619174160000|2021-04-23 10:36:00|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|2
1619174190000|2021-04-23 10:36:30|2819.6|2813.6|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|4
1619174200000|2021-04-23 10:36:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1619174210000|2021-04-23 10:36:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1619174220000|2021-04-23 10:37:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1619174250000|2021-04-23 10:37:30|2819.9|2813.9|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|3
1619174260000|2021-04-23 10:37:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619174280000|2021-04-23 10:38:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619174300000|2021-04-23 10:38:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1619174310000|2021-04-23 10:38:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619174350000|2021-04-23 10:39:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619174370000|2021-04-23 10:39:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619174380000|2021-04-23 10:39:40|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|2
1619174390000|2021-04-23 10:39:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1619174420000|2021-04-23 10:40:20|2820.9|2814.9|2821.9|2815.9|2822.1|2816.1|2820.9|2814.9|5
1619174430000|2021-04-23 10:40:30|2821.6|2815.6|2820.4|2814.4|2821.6|2815.6|2820.4|2814.4|3
1619174440000|2021-04-23 10:40:40|2820.6|2814.6|2821.1|2815.1|2821.6|2815.6|2820.6|2814.6|4
1619174450000|2021-04-23 10:40:50|2821.4|2815.4|2821.9|2815.9|2822.1|2816.1|2821.1|2815.1|6
1619174460000|2021-04-23 10:41:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619174470000|2021-04-23 10:41:10|2822.4|2816.4|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|3
1619174500000|2021-04-23 10:41:40|2822.4|2816.4|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|3
1619174530000|2021-04-23 10:42:10|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619174540000|2021-04-23 10:42:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619174560000|2021-04-23 10:42:40|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1619174570000|2021-04-23 10:42:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619174590000|2021-04-23 10:43:10|2822.1|2816.1|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|4
1619174620000|2021-04-23 10:43:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619174640000|2021-04-23 10:44:00|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|2
1619174650000|2021-04-23 10:44:10|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|2
1619174670000|2021-04-23 10:44:30|2822.1|2816.1|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|3
1619174680000|2021-04-23 10:44:40|2822.4|2816.4|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|3
1619174710000|2021-04-23 10:45:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|3
1619174740000|2021-04-23 10:45:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1619174770000|2021-04-23 10:46:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619174780000|2021-04-23 10:46:20|2822.1|2816.1|2821.4|2815.4|2822.1|2816.1|2821.4|2815.4|3
1619174790000|2021-04-23 10:46:30|2821.9|2815.9|2821.9|2815.9|2822.4|2816.4|2821.4|2815.4|6
1619174800000|2021-04-23 10:46:40|2822.1|2816.1|2821.1|2815.1|2822.6|2816.6|2821.1|2815.1|6
1619174830000|2021-04-23 10:47:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619174840000|2021-04-23 10:47:20|2821.6|2815.6|2822.4|2816.4|2822.6|2816.6|2821.6|2815.6|5
1619174850000|2021-04-23 10:47:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619174860000|2021-04-23 10:47:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619174910000|2021-04-23 10:48:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1619174920000|2021-04-23 10:48:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1619174940000|2021-04-23 10:49:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619174950000|2021-04-23 10:49:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1619174970000|2021-04-23 10:49:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619174980000|2021-04-23 10:49:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619174990000|2021-04-23 10:49:50|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|3
1619175010000|2021-04-23 10:50:10|2822.6|2816.6|2822.4|2816.4|2822.9|2816.9|2821.6|2815.6|8
1619175030000|2021-04-23 10:50:30|2822.6|2816.6|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|4
1619175050000|2021-04-23 10:50:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619175080000|2021-04-23 10:51:20|2822.9|2816.9|2821.9|2815.9|2822.9|2816.9|2821.9|2815.9|4
1619175100000|2021-04-23 10:51:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1619175110000|2021-04-23 10:51:50|2822.6|2816.6|2821.9|2815.9|2822.9|2816.9|2821.9|2815.9|5
1619175120000|2021-04-23 10:52:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1619175130000|2021-04-23 10:52:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619175140000|2021-04-23 10:52:20|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1619175170000|2021-04-23 10:52:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619175190000|2021-04-23 10:53:10|2821.9|2815.9|2821.1|2815.1|2821.9|2815.9|2821.1|2815.1|3
1619175200000|2021-04-23 10:53:20|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1619175240000|2021-04-23 10:54:00|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|3
1619175250000|2021-04-23 10:54:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619175260000|2021-04-23 10:54:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1619175280000|2021-04-23 10:54:40|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|3
1619175290000|2021-04-23 10:54:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619175300000|2021-04-23 10:55:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619175350000|2021-04-23 10:55:50|2823.1|2817.1|2824.1|2818.1|2824.4|2818.4|2823.1|2817.1|7
1619175360000|2021-04-23 10:56:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619175380000|2021-04-23 10:56:20|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619175390000|2021-04-23 10:56:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619175410000|2021-04-23 10:56:50|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1619175440000|2021-04-23 10:57:20|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|3
1619175450000|2021-04-23 10:57:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619175470000|2021-04-23 10:57:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619175480000|2021-04-23 10:58:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|3
1619175490000|2021-04-23 10:58:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619175500000|2021-04-23 10:58:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1619175540000|2021-04-23 10:59:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619175590000|2021-04-23 10:59:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619175600000|2021-04-23 11:00:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619175610000|2021-04-23 11:00:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619175620000|2021-04-23 11:00:20|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1619175640000|2021-04-23 11:00:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1619175700000|2021-04-23 11:01:40|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|2
1619175710000|2021-04-23 11:01:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619175720000|2021-04-23 11:02:00|2823.4|2817.4|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|4
1619175730000|2021-04-23 11:02:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619175750000|2021-04-23 11:02:30|2823.9|2817.9|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1619175780000|2021-04-23 11:03:00|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1619175800000|2021-04-23 11:03:20|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1619175810000|2021-04-23 11:03:30|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1619175840000|2021-04-23 11:04:00|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1619175860000|2021-04-23 11:04:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619175890000|2021-04-23 11:04:50|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1619175900000|2021-04-23 11:05:00|2823.9|2817.9|2824.1|2818.1|2824.6|2818.6|2823.9|2817.9|6
1619175920000|2021-04-23 11:05:20|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1619175930000|2021-04-23 11:05:30|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|4
1619175940000|2021-04-23 11:05:40|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619175960000|2021-04-23 11:06:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|5
1619175970000|2021-04-23 11:06:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619175980000|2021-04-23 11:06:20|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1619175990000|2021-04-23 11:06:30|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|5
1619176010000|2021-04-23 11:06:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619176020000|2021-04-23 11:07:00|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1619176030000|2021-04-23 11:07:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619176040000|2021-04-23 11:07:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1619176050000|2021-04-23 11:07:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619176070000|2021-04-23 11:07:50|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|2
1619176100000|2021-04-23 11:08:20|2823.9|2817.9|2822.4|2816.4|2824.1|2818.1|2821.9|2815.9|5
1619176110000|2021-04-23 11:08:30|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1619176120000|2021-04-23 11:08:40|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1619176140000|2021-04-23 11:09:00|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1619176160000|2021-04-23 11:09:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619176170000|2021-04-23 11:09:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619176200000|2021-04-23 11:10:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619176210000|2021-04-23 11:10:10|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1619176220000|2021-04-23 11:10:20|2821.4|2815.4|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|3
1619176230000|2021-04-23 11:10:30|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1619176260000|2021-04-23 11:11:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619176270000|2021-04-23 11:11:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619176290000|2021-04-23 11:11:30|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1619176300000|2021-04-23 11:11:40|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1619176320000|2021-04-23 11:12:00|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1619176330000|2021-04-23 11:12:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619176340000|2021-04-23 11:12:20|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1619176350000|2021-04-23 11:12:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1619176360000|2021-04-23 11:12:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|3
1619176380000|2021-04-23 11:13:00|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|2
1619176390000|2021-04-23 11:13:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619176410000|2021-04-23 11:13:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1619176420000|2021-04-23 11:13:40|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1619176440000|2021-04-23 11:14:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1619176450000|2021-04-23 11:14:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619176460000|2021-04-23 11:14:20|2823.4|2817.4|2824.4|2818.4|2824.6|2818.6|2823.4|2817.4|4
1619176470000|2021-04-23 11:14:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1619176480000|2021-04-23 11:14:40|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|2
1619176490000|2021-04-23 11:14:50|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1619176510000|2021-04-23 11:15:10|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1619176530000|2021-04-23 11:15:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1619176540000|2021-04-23 11:15:40|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1619176560000|2021-04-23 11:16:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619176570000|2021-04-23 11:16:10|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1619176580000|2021-04-23 11:16:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619176600000|2021-04-23 11:16:40|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1619176610000|2021-04-23 11:16:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1619176620000|2021-04-23 11:17:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619176630000|2021-04-23 11:17:10|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1619176640000|2021-04-23 11:17:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619176660000|2021-04-23 11:17:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|6
1619176670000|2021-04-23 11:17:50|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1619176690000|2021-04-23 11:18:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619176750000|2021-04-23 11:19:10|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|3
1619176760000|2021-04-23 11:19:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619176770000|2021-04-23 11:19:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1619176780000|2021-04-23 11:19:40|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619176790000|2021-04-23 11:19:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619176800000|2021-04-23 11:20:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619176810000|2021-04-23 11:20:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619176820000|2021-04-23 11:20:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619176860000|2021-04-23 11:21:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1619176870000|2021-04-23 11:21:10|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|3
1619176880000|2021-04-23 11:21:20|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1619176900000|2021-04-23 11:21:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1619176920000|2021-04-23 11:22:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619176930000|2021-04-23 11:22:10|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|3
1619176940000|2021-04-23 11:22:20|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1619176950000|2021-04-23 11:22:30|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1619176960000|2021-04-23 11:22:40|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|3
1619176970000|2021-04-23 11:22:50|2822.6|2816.6|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|3
1619176980000|2021-04-23 11:23:00|2822.6|2816.6|2822.9|2816.9|2823.1|2817.1|2822.6|2816.6|3
1619176990000|2021-04-23 11:23:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1619177010000|2021-04-23 11:23:30|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|3
1619177020000|2021-04-23 11:23:40|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1619177030000|2021-04-23 11:23:50|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|3
1619177040000|2021-04-23 11:24:00|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|2
1619177050000|2021-04-23 11:24:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619177060000|2021-04-23 11:24:20|2825.1|2819.1|2825.6|2819.6|2825.9|2819.9|2825.1|2819.1|3
1619177070000|2021-04-23 11:24:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1619177090000|2021-04-23 11:24:50|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1619177100000|2021-04-23 11:25:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|2
1619177110000|2021-04-23 11:25:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1619177120000|2021-04-23 11:25:20|2825.6|2819.6|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|3
1619177130000|2021-04-23 11:25:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1619177150000|2021-04-23 11:25:50|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619177180000|2021-04-23 11:26:20|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619177190000|2021-04-23 11:26:30|2825.6|2819.6|2824.4|2818.4|2825.6|2819.6|2824.4|2818.4|2
1619177220000|2021-04-23 11:27:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1619177230000|2021-04-23 11:27:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619177240000|2021-04-23 11:27:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1619177250000|2021-04-23 11:27:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1619177280000|2021-04-23 11:28:00|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|2
1619177290000|2021-04-23 11:28:10|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1619177310000|2021-04-23 11:28:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1619177330000|2021-04-23 11:28:50|2825.4|2819.4|2824.4|2818.4|2825.6|2819.6|2824.4|2818.4|4
1619177390000|2021-04-23 11:29:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1619177410000|2021-04-23 11:30:10|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|3
1619177420000|2021-04-23 11:30:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619177480000|2021-04-23 11:31:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619177490000|2021-04-23 11:31:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1619177520000|2021-04-23 11:32:00|2824.1|2818.1|2824.6|2818.6|2824.9|2818.9|2824.1|2818.1|4
1619177570000|2021-04-23 11:32:50|2824.9|2818.9|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|4
1619177580000|2021-04-23 11:33:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619177610000|2021-04-23 11:33:30|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1619177620000|2021-04-23 11:33:40|2823.6|2817.6|2822.6|2816.6|2823.6|2817.6|2822.6|2816.6|2
1619177630000|2021-04-23 11:33:50|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2820.6|2814.6|5
1619177640000|2021-04-23 11:34:00|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1619177670000|2021-04-23 11:34:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619177690000|2021-04-23 11:34:50|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|2
1619177700000|2021-04-23 11:35:00|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1619177710000|2021-04-23 11:35:10|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1619177730000|2021-04-23 11:35:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1619177750000|2021-04-23 11:35:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619177760000|2021-04-23 11:36:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1619177840000|2021-04-23 11:37:20|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1619177890000|2021-04-23 11:38:10|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1619177940000|2021-04-23 11:39:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1619178010000|2021-04-23 11:40:10|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|2
1619178030000|2021-04-23 11:40:30|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1619178080000|2021-04-23 11:41:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619178090000|2021-04-23 11:41:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1619178110000|2021-04-23 11:41:50|2824.6|2818.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|2
1619178120000|2021-04-23 11:42:00|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1619178130000|2021-04-23 11:42:10|2825.4|2819.4|2825.9|2819.9|2826.4|2820.4|2825.4|2819.4|5
1619178150000|2021-04-23 11:42:30|2826.1|2820.1|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|7
1619178160000|2021-04-23 11:42:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1619178170000|2021-04-23 11:42:50|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1619178210000|2021-04-23 11:43:30|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|3
1619178240000|2021-04-23 11:44:00|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1619178260000|2021-04-23 11:44:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1619178290000|2021-04-23 11:44:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1619178300000|2021-04-23 11:45:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1619178310000|2021-04-23 11:45:10|2823.4|2817.4|2822.1|2816.1|2823.4|2817.4|2821.9|2815.9|4
1619178330000|2021-04-23 11:45:30|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|4
1619178340000|2021-04-23 11:45:40|2820.6|2814.6|2821.4|2815.4|2821.9|2815.9|2820.6|2814.6|6
1619178370000|2021-04-23 11:46:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619178400000|2021-04-23 11:46:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1619178410000|2021-04-23 11:46:50|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|2
1619178420000|2021-04-23 11:47:00|2818.9|2812.9|2819.1|2813.1|2819.6|2813.6|2818.9|2812.9|6
1619178430000|2021-04-23 11:47:10|2819.4|2813.4|2820.6|2814.6|2820.6|2814.6|2819.4|2813.4|2
1619178450000|2021-04-23 11:47:30|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1619178460000|2021-04-23 11:47:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619178470000|2021-04-23 11:47:50|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|2
1619178480000|2021-04-23 11:48:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1619178490000|2021-04-23 11:48:10|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1619178500000|2021-04-23 11:48:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|3
1619178510000|2021-04-23 11:48:30|2818.6|2812.6|2820.6|2814.6|2820.6|2814.6|2818.6|2812.6|3
1619178520000|2021-04-23 11:48:40|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|2
1619178530000|2021-04-23 11:48:50|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1619178540000|2021-04-23 11:49:00|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|6
1619178550000|2021-04-23 11:49:10|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|3
1619178560000|2021-04-23 11:49:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1619178570000|2021-04-23 11:49:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1619178590000|2021-04-23 11:49:50|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|5
1619178610000|2021-04-23 11:50:10|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|2
1619178620000|2021-04-23 11:50:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1619178640000|2021-04-23 11:50:40|2820.4|2814.4|2822.6|2816.6|2822.6|2816.6|2820.4|2814.4|2
1619178650000|2021-04-23 11:50:50|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1619178670000|2021-04-23 11:51:10|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1619178690000|2021-04-23 11:51:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1619178700000|2021-04-23 11:51:40|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1619178710000|2021-04-23 11:51:50|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1619178720000|2021-04-23 11:52:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1619178730000|2021-04-23 11:52:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1619178750000|2021-04-23 11:52:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|4
1619178760000|2021-04-23 11:52:40|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|4
1619178770000|2021-04-23 11:52:50|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2820.9|2814.9|5
1619178780000|2021-04-23 11:53:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1619178800000|2021-04-23 11:53:20|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|2
1619178810000|2021-04-23 11:53:30|2821.9|2815.9|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|3
1619178820000|2021-04-23 11:53:40|2822.1|2816.1|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|3
1619178830000|2021-04-23 11:53:50|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|3
1619178840000|2021-04-23 11:54:00|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|4
1619178850000|2021-04-23 11:54:10|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2820.9|2814.9|8
1619178870000|2021-04-23 11:54:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1619178880000|2021-04-23 11:54:40|2820.4|2814.4|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|6
1619178890000|2021-04-23 11:54:50|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|9
1619178910000|2021-04-23 11:55:10|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1619178920000|2021-04-23 11:55:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|5
1619178930000|2021-04-23 11:55:30|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.4|2813.4|3
1619178940000|2021-04-23 11:55:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1619178970000|2021-04-23 11:56:10|2819.4|2813.4|2818.6|2812.6|2819.9|2813.9|2818.6|2812.6|5
1619178980000|2021-04-23 11:56:20|2818.4|2812.4|2817.1|2811.1|2818.4|2812.4|2816.9|2810.9|6
1619178990000|2021-04-23 11:56:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1619179000000|2021-04-23 11:56:40|2816.9|2810.9|2816.1|2810.1|2816.9|2810.9|2816.1|2810.1|3
1619179010000|2021-04-23 11:56:50|2815.9|2809.9|2815.4|2809.4|2816.6|2810.6|2815.4|2809.4|8
1619179020000|2021-04-23 11:57:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619179040000|2021-04-23 11:57:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1619179050000|2021-04-23 11:57:30|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1619179070000|2021-04-23 11:57:50|2817.4|2811.4|2815.6|2809.6|2817.4|2811.4|2815.6|2809.6|6
1619179110000|2021-04-23 11:58:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619179130000|2021-04-23 11:58:50|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619179140000|2021-04-23 11:59:00|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1619179150000|2021-04-23 11:59:10|2816.6|2810.6|2817.4|2811.4|2817.6|2811.6|2816.6|2810.6|3
1619179170000|2021-04-23 11:59:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1619179200000|2021-04-23 12:00:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619179230000|2021-04-23 12:00:30|2818.1|2812.1|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|8
1619179250000|2021-04-23 12:00:50|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1619179270000|2021-04-23 12:01:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619179280000|2021-04-23 12:01:20|2817.1|2811.1|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|4
1619179290000|2021-04-23 12:01:30|2816.6|2810.6|2816.9|2810.9|2817.1|2811.1|2816.6|2810.6|4
1619179310000|2021-04-23 12:01:50|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.1|2810.1|6
1619179320000|2021-04-23 12:02:00|2816.1|2810.1|2816.4|2810.4|2816.6|2810.6|2816.1|2810.1|5
1619179350000|2021-04-23 12:02:30|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.1|2810.1|3
1619179360000|2021-04-23 12:02:40|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.4|2810.4|4
1619179370000|2021-04-23 12:02:50|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1619179390000|2021-04-23 12:03:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1619179420000|2021-04-23 12:03:40|2817.1|2811.1|2816.1|2810.1|2817.1|2811.1|2816.1|2810.1|3
1619179430000|2021-04-23 12:03:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619179440000|2021-04-23 12:04:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619179480000|2021-04-23 12:04:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619179510000|2021-04-23 12:05:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619179520000|2021-04-23 12:05:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|4
1619179530000|2021-04-23 12:05:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619179580000|2021-04-23 12:06:20|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1619179610000|2021-04-23 12:06:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619179640000|2021-04-23 12:07:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1619179650000|2021-04-23 12:07:30|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|4
1619179670000|2021-04-23 12:07:50|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1619179700000|2021-04-23 12:08:20|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1619179720000|2021-04-23 12:08:40|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|3
1619179740000|2021-04-23 12:09:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619179800000|2021-04-23 12:10:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619179850000|2021-04-23 12:10:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619179860000|2021-04-23 12:11:00|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|4
1619179890000|2021-04-23 12:11:30|2816.9|2810.9|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|3
1619179910000|2021-04-23 12:11:50|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619179920000|2021-04-23 12:12:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619179930000|2021-04-23 12:12:10|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|2
1619179940000|2021-04-23 12:12:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1619179980000|2021-04-23 12:13:00|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.6|2809.6|3
1619180000000|2021-04-23 12:13:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619180010000|2021-04-23 12:13:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1619180020000|2021-04-23 12:13:40|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1619180080000|2021-04-23 12:14:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1619180100000|2021-04-23 12:15:00|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1619180130000|2021-04-23 12:15:30|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|3
1619180150000|2021-04-23 12:15:50|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1619180160000|2021-04-23 12:16:00|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|3
1619180190000|2021-04-23 12:16:30|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|2
1619180240000|2021-04-23 12:17:20|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|4
1619180290000|2021-04-23 12:18:10|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|2
1619180300000|2021-04-23 12:18:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|4
1619180310000|2021-04-23 12:18:30|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1619180320000|2021-04-23 12:18:40|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|3
1619180360000|2021-04-23 12:19:20|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1619180370000|2021-04-23 12:19:30|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|3
1619180380000|2021-04-23 12:19:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619180400000|2021-04-23 12:20:00|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2812.9|2806.9|5
1619180420000|2021-04-23 12:20:20|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1619180430000|2021-04-23 12:20:30|2813.9|2807.9|2812.4|2806.4|2813.9|2807.9|2812.4|2806.4|5
1619180450000|2021-04-23 12:20:50|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619180460000|2021-04-23 12:21:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619180510000|2021-04-23 12:21:50|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1619180520000|2021-04-23 12:22:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1619180530000|2021-04-23 12:22:10|2813.9|2807.9|2812.9|2806.9|2813.9|2807.9|2812.9|2806.9|4
1619180540000|2021-04-23 12:22:20|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1619180550000|2021-04-23 12:22:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619180580000|2021-04-23 12:23:00|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619180590000|2021-04-23 12:23:10|2813.6|2807.6|2812.9|2806.9|2814.1|2808.1|2812.9|2806.9|5
1619180640000|2021-04-23 12:24:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619180650000|2021-04-23 12:24:10|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|4
1619180670000|2021-04-23 12:24:30|2813.6|2807.6|2812.9|2806.9|2813.6|2807.6|2812.9|2806.9|4
1619180710000|2021-04-23 12:25:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619180720000|2021-04-23 12:25:20|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1619180760000|2021-04-23 12:26:00|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1619180800000|2021-04-23 12:26:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1619180850000|2021-04-23 12:27:30|2814.9|2808.9|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|3
1619180970000|2021-04-23 12:29:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1619181020000|2021-04-23 12:30:20|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|2
1619181060000|2021-04-23 12:31:00|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|4
1619181070000|2021-04-23 12:31:10|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1619181130000|2021-04-23 12:32:10|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2814.1|2808.1|2
1619181170000|2021-04-23 12:32:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|3
1619181200000|2021-04-23 12:33:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619181280000|2021-04-23 12:34:40|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1619181290000|2021-04-23 12:34:50|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1619181300000|2021-04-23 12:35:00|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1619181310000|2021-04-23 12:35:10|2814.1|2808.1|2815.4|2809.4|2815.4|2809.4|2814.1|2808.1|5
1619181330000|2021-04-23 12:35:30|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1619181360000|2021-04-23 12:36:00|2814.9|2808.9|2815.1|2809.1|2815.4|2809.4|2814.9|2808.9|4
1619181370000|2021-04-23 12:36:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1619181380000|2021-04-23 12:36:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|3
1619181400000|2021-04-23 12:36:40|2814.4|2808.4|2814.1|2808.1|2814.6|2808.6|2814.1|2808.1|6
1619181410000|2021-04-23 12:36:50|2813.9|2807.9|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|4
1619181420000|2021-04-23 12:37:00|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|2
1619181510000|2021-04-23 12:38:30|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1619181520000|2021-04-23 12:38:40|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1619181540000|2021-04-23 12:39:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1619181570000|2021-04-23 12:39:30|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1619181580000|2021-04-23 12:39:40|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1619181600000|2021-04-23 12:40:00|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|3
1619181620000|2021-04-23 12:40:20|2813.1|2807.1|2813.4|2807.4|2813.9|2807.9|2813.1|2807.1|5
1619181640000|2021-04-23 12:40:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619181660000|2021-04-23 12:41:00|2813.4|2807.4|2813.6|2807.6|2813.9|2807.9|2813.4|2807.4|4
1619181670000|2021-04-23 12:41:10|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1619181700000|2021-04-23 12:41:40|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1619181710000|2021-04-23 12:41:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619181760000|2021-04-23 12:42:40|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|2
1619181830000|2021-04-23 12:43:50|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1619181860000|2021-04-23 12:44:20|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|3
1619181870000|2021-04-23 12:44:30|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1619181910000|2021-04-23 12:45:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619181920000|2021-04-23 12:45:20|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1619181930000|2021-04-23 12:45:30|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1619181960000|2021-04-23 12:46:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619181980000|2021-04-23 12:46:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1619182020000|2021-04-23 12:47:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1619182050000|2021-04-23 12:47:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1619182060000|2021-04-23 12:47:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1619182070000|2021-04-23 12:47:50|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|2
1619182120000|2021-04-23 12:48:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1619182130000|2021-04-23 12:48:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619182160000|2021-04-23 12:49:20|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1619182170000|2021-04-23 12:49:30|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|3
1619182200000|2021-04-23 12:50:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1619182240000|2021-04-23 12:50:40|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1619182360000|2021-04-23 12:52:40|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1619182380000|2021-04-23 12:53:00|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1619182390000|2021-04-23 12:53:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1619182460000|2021-04-23 12:54:20|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619182470000|2021-04-23 12:54:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619182490000|2021-04-23 12:54:50|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|3
1619182500000|2021-04-23 12:55:00|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1619182530000|2021-04-23 12:55:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1619182540000|2021-04-23 12:55:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619182630000|2021-04-23 12:57:10|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619182640000|2021-04-23 12:57:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619182650000|2021-04-23 12:57:30|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1619182660000|2021-04-23 12:57:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619182670000|2021-04-23 12:57:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619182680000|2021-04-23 12:58:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1619182700000|2021-04-23 12:58:20|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1619182710000|2021-04-23 12:58:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1619182740000|2021-04-23 12:59:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1619182750000|2021-04-23 12:59:10|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1619182800000|2021-04-23 13:00:00|2814.4|2808.4|2819.6|2813.6|2819.6|2813.6|2814.1|2808.1|19
1619182810000|2021-04-23 13:00:10|2819.9|2813.9|2817.4|2811.4|2819.9|2813.9|2817.4|2811.4|14
1619182820000|2021-04-23 13:00:20|2817.1|2811.1|2815.9|2809.9|2817.1|2811.1|2815.6|2809.6|4
1619182830000|2021-04-23 13:00:30|2815.6|2809.6|2815.9|2809.9|2817.1|2811.1|2815.1|2809.1|8
1619182840000|2021-04-23 13:00:40|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1619182850000|2021-04-23 13:00:50|2814.9|2808.9|2813.4|2807.4|2815.4|2809.4|2813.4|2807.4|14
1619182860000|2021-04-23 13:01:00|2814.6|2808.6|2814.1|2808.1|2814.9|2808.9|2813.6|2807.6|9
1619182870000|2021-04-23 13:01:10|2814.9|2808.9|2813.4|2807.4|2814.9|2808.9|2812.9|2806.9|9
1619182880000|2021-04-23 13:01:20|2813.6|2807.6|2813.4|2807.4|2813.9|2807.9|2812.4|2806.4|10
1619182890000|2021-04-23 13:01:30|2813.1|2807.1|2813.6|2807.6|2814.4|2808.4|2812.9|2806.9|12
1619182900000|2021-04-23 13:01:40|2813.9|2807.9|2815.6|2809.6|2815.6|2809.6|2813.6|2807.6|9
1619182910000|2021-04-23 13:01:50|2815.4|2809.4|2816.1|2810.1|2816.4|2810.4|2815.4|2809.4|7
1619182920000|2021-04-23 13:02:00|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1619182940000|2021-04-23 13:02:20|2816.6|2810.6|2818.1|2812.1|2818.4|2812.4|2816.6|2810.6|10
1619182950000|2021-04-23 13:02:30|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.1|2812.1|11
1619182960000|2021-04-23 13:02:40|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|4
1619182970000|2021-04-23 13:02:50|2819.4|2813.4|2820.4|2814.4|2820.6|2814.6|2819.4|2813.4|6
1619182980000|2021-04-23 13:03:00|2820.6|2814.6|2820.1|2814.1|2821.6|2815.6|2820.1|2814.1|12
1619182990000|2021-04-23 13:03:10|2820.4|2814.4|2821.6|2815.6|2821.6|2815.6|2820.4|2814.4|13
1619183000000|2021-04-23 13:03:20|2821.9|2815.9|2823.6|2817.6|2823.6|2817.6|2821.9|2815.9|13
1619183010000|2021-04-23 13:03:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|9
1619183020000|2021-04-23 13:03:40|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2823.4|2817.4|7
1619183030000|2021-04-23 13:03:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.9|2817.9|5
1619183040000|2021-04-23 13:04:00|2823.9|2817.9|2823.6|2817.6|2824.1|2818.1|2823.4|2817.4|5
1619183050000|2021-04-23 13:04:10|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|7
1619183060000|2021-04-23 13:04:20|2824.4|2818.4|2824.4|2818.4|2825.1|2819.1|2823.4|2817.4|9
1619183070000|2021-04-23 13:04:30|2824.1|2818.1|2823.6|2817.6|2824.9|2818.9|2823.6|2817.6|8
1619183080000|2021-04-23 13:04:40|2823.4|2817.4|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|4
1619183090000|2021-04-23 13:04:50|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|4
1619183100000|2021-04-23 13:05:00|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|5
1619183110000|2021-04-23 13:05:10|2826.1|2820.1|2827.4|2821.4|2827.4|2821.4|2826.1|2820.1|10
1619183120000|2021-04-23 13:05:20|2827.6|2821.6|2830.1|2824.1|2830.1|2824.1|2827.6|2821.6|11
1619183130000|2021-04-23 13:05:30|2829.9|2823.9|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|6
1619183140000|2021-04-23 13:05:40|2829.6|2823.6|2832.6|2826.6|2832.6|2826.6|2829.6|2823.6|10
1619183150000|2021-04-23 13:05:50|2831.9|2825.9|2829.9|2823.9|2832.1|2826.1|2829.9|2823.9|9
1619183160000|2021-04-23 13:06:00|2829.6|2823.6|2831.4|2825.4|2831.6|2825.6|2829.6|2823.6|9
1619183170000|2021-04-23 13:06:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.1|2825.1|7
1619183180000|2021-04-23 13:06:20|2831.9|2825.9|2832.4|2826.4|2832.6|2826.6|2831.9|2825.9|5
1619183190000|2021-04-23 13:06:30|2832.1|2826.1|2831.1|2825.1|2832.1|2826.1|2831.1|2825.1|5
1619183200000|2021-04-23 13:06:40|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.1|2824.1|7
1619183220000|2021-04-23 13:07:00|2830.1|2824.1|2828.9|2822.9|2830.1|2824.1|2828.9|2822.9|5
1619183230000|2021-04-23 13:07:10|2828.4|2822.4|2826.1|2820.1|2828.6|2822.6|2826.1|2820.1|17
1619183240000|2021-04-23 13:07:20|2825.4|2819.4|2826.4|2820.4|2827.1|2821.1|2824.9|2818.9|14
1619183250000|2021-04-23 13:07:30|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|5
1619183260000|2021-04-23 13:07:40|2825.9|2819.9|2824.9|2818.9|2826.1|2820.1|2824.9|2818.9|5
1619183270000|2021-04-23 13:07:50|2824.6|2818.6|2825.1|2819.1|2826.4|2820.4|2824.6|2818.6|8
1619183280000|2021-04-23 13:08:00|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1619183290000|2021-04-23 13:08:10|2825.4|2819.4|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|5
1619183300000|2021-04-23 13:08:20|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2825.9|2819.9|13
1619183310000|2021-04-23 13:08:30|2826.4|2820.4|2827.1|2821.1|2827.4|2821.4|2826.4|2820.4|7
1619183320000|2021-04-23 13:08:40|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1619183330000|2021-04-23 13:08:50|2828.1|2822.1|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|4
1619183340000|2021-04-23 13:09:00|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1619183350000|2021-04-23 13:09:10|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|3
1619183360000|2021-04-23 13:09:20|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2824.6|2818.6|15
1619183370000|2021-04-23 13:09:30|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|3
1619183380000|2021-04-23 13:09:40|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|5
1619183390000|2021-04-23 13:09:50|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|3
1619183400000|2021-04-23 13:10:00|2827.9|2821.9|2828.1|2822.1|2828.6|2822.6|2827.9|2821.9|4
1619183410000|2021-04-23 13:10:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.1|2821.1|6
1619183420000|2021-04-23 13:10:20|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2828.1|2822.1|7
1619183430000|2021-04-23 13:10:30|2829.6|2823.6|2829.9|2823.9|2830.1|2824.1|2829.4|2823.4|6
1619183440000|2021-04-23 13:10:40|2830.1|2824.1|2830.4|2824.4|2830.6|2824.6|2829.9|2823.9|6
1619183450000|2021-04-23 13:10:50|2830.6|2824.6|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|9
1619183460000|2021-04-23 13:11:00|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2829.9|2823.9|8
1619183470000|2021-04-23 13:11:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1619183480000|2021-04-23 13:11:20|2830.1|2824.1|2829.1|2823.1|2830.1|2824.1|2828.9|2822.9|6
1619183490000|2021-04-23 13:11:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|5
1619183500000|2021-04-23 13:11:40|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|3
1619183510000|2021-04-23 13:11:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1619183520000|2021-04-23 13:12:00|2830.6|2824.6|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|5
1619183530000|2021-04-23 13:12:10|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|6
1619183540000|2021-04-23 13:12:20|2831.9|2825.9|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|5
1619183550000|2021-04-23 13:12:30|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|6
1619183560000|2021-04-23 13:12:40|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1619183570000|2021-04-23 13:12:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1619183580000|2021-04-23 13:13:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1619183590000|2021-04-23 13:13:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1619183600000|2021-04-23 13:13:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1619183610000|2021-04-23 13:13:30|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|5
1619183620000|2021-04-23 13:13:40|2835.1|2829.1|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|4
1619183630000|2021-04-23 13:13:50|2835.1|2829.1|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|7
1619183640000|2021-04-23 13:14:00|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1619183650000|2021-04-23 13:14:10|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2833.4|2827.4|11
1619183660000|2021-04-23 13:14:20|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|6
1619183670000|2021-04-23 13:14:30|2833.4|2827.4|2832.9|2826.9|2833.6|2827.6|2832.6|2826.6|6
1619183680000|2021-04-23 13:14:40|2832.6|2826.6|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|5
1619183690000|2021-04-23 13:14:50|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.1|2825.1|6
1619183700000|2021-04-23 13:15:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1619183710000|2021-04-23 13:15:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1619183720000|2021-04-23 13:15:20|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|4
1619183730000|2021-04-23 13:15:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1619183740000|2021-04-23 13:15:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1619183750000|2021-04-23 13:15:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1619183760000|2021-04-23 13:16:00|2831.4|2825.4|2832.6|2826.6|2832.6|2826.6|2831.4|2825.4|3
1619183770000|2021-04-23 13:16:10|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2831.6|2825.6|7
1619183800000|2021-04-23 13:16:40|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|3
1619183810000|2021-04-23 13:16:50|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1619183820000|2021-04-23 13:17:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1619183830000|2021-04-23 13:17:10|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1619183850000|2021-04-23 13:17:30|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|3
1619183860000|2021-04-23 13:17:40|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|5
1619183870000|2021-04-23 13:17:50|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1619183880000|2021-04-23 13:18:00|2833.6|2827.6|2835.4|2829.4|2835.4|2829.4|2833.6|2827.6|5
1619183890000|2021-04-23 13:18:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1619183900000|2021-04-23 13:18:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1619183910000|2021-04-23 13:18:30|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1619183920000|2021-04-23 13:18:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1619183930000|2021-04-23 13:18:50|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1619183940000|2021-04-23 13:19:00|2834.6|2828.6|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|8
1619183950000|2021-04-23 13:19:10|2834.6|2828.6|2835.4|2829.4|2835.6|2829.6|2834.6|2828.6|6
1619183960000|2021-04-23 13:19:20|2835.1|2829.1|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|8
1619183970000|2021-04-23 13:19:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|7
1619183980000|2021-04-23 13:19:40|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1619183990000|2021-04-23 13:19:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|8
1619184000000|2021-04-23 13:20:00|2835.9|2829.9|2836.6|2830.6|2837.4|2831.4|2835.9|2829.9|11
1619184010000|2021-04-23 13:20:10|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|5
1619184020000|2021-04-23 13:20:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1619184030000|2021-04-23 13:20:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|4
1619184040000|2021-04-23 13:20:40|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|4
1619184060000|2021-04-23 13:21:00|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|3
1619184080000|2021-04-23 13:21:20|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|4
1619184090000|2021-04-23 13:21:30|2833.4|2827.4|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|3
1619184100000|2021-04-23 13:21:40|2832.6|2826.6|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|3
1619184110000|2021-04-23 13:21:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2832.1|2826.1|9
1619184120000|2021-04-23 13:22:00|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|4
1619184130000|2021-04-23 13:22:10|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1619184140000|2021-04-23 13:22:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1619184150000|2021-04-23 13:22:30|2832.6|2826.6|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|6
1619184160000|2021-04-23 13:22:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1619184170000|2021-04-23 13:22:50|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|4
1619184180000|2021-04-23 13:23:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1619184190000|2021-04-23 13:23:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2830.9|2824.9|4
1619184200000|2021-04-23 13:23:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1619184210000|2021-04-23 13:23:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1619184220000|2021-04-23 13:23:40|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|4
1619184250000|2021-04-23 13:24:10|2830.9|2824.9|2831.1|2825.1|2831.4|2825.4|2830.4|2824.4|7
1619184280000|2021-04-23 13:24:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1619184290000|2021-04-23 13:24:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619184300000|2021-04-23 13:25:00|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1619184310000|2021-04-23 13:25:10|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.6|2824.6|5
1619184320000|2021-04-23 13:25:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1619184330000|2021-04-23 13:25:30|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|7
1619184350000|2021-04-23 13:25:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|4
1619184360000|2021-04-23 13:26:00|2828.1|2822.1|2828.1|2822.1|2828.6|2822.6|2827.9|2821.9|7
1619184370000|2021-04-23 13:26:10|2827.9|2821.9|2827.6|2821.6|2828.1|2822.1|2827.1|2821.1|6
1619184390000|2021-04-23 13:26:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1619184410000|2021-04-23 13:26:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619184430000|2021-04-23 13:27:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1619184440000|2021-04-23 13:27:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1619184460000|2021-04-23 13:27:40|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2826.9|2820.9|6
1619184470000|2021-04-23 13:27:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1619184480000|2021-04-23 13:28:00|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|6
1619184490000|2021-04-23 13:28:10|2827.4|2821.4|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1619184500000|2021-04-23 13:28:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619184510000|2021-04-23 13:28:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1619184540000|2021-04-23 13:29:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1619184550000|2021-04-23 13:29:10|2829.1|2823.1|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|3
1619184560000|2021-04-23 13:29:20|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.4|2821.4|5
1619184570000|2021-04-23 13:29:30|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1619184590000|2021-04-23 13:29:50|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|7
1619184600000|2021-04-23 13:30:00|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|4
1619184610000|2021-04-23 13:30:10|2828.1|2822.1|2828.9|2822.9|2828.9|2822.9|2827.9|2821.9|4
1619184620000|2021-04-23 13:30:20|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|3
1619184630000|2021-04-23 13:30:30|2829.4|2823.4|2828.1|2822.1|2829.4|2823.4|2828.1|2822.1|7
1619184640000|2021-04-23 13:30:40|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|5
1619184650000|2021-04-23 13:30:50|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|2
1619184660000|2021-04-23 13:31:00|2829.4|2823.4|2830.6|2824.6|2830.6|2824.6|2829.4|2823.4|9
1619184670000|2021-04-23 13:31:10|2830.4|2824.4|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|4
1619184680000|2021-04-23 13:31:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|4
1619184690000|2021-04-23 13:31:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1619184700000|2021-04-23 13:31:40|2830.4|2824.4|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|4
1619184710000|2021-04-23 13:31:50|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|3
1619184730000|2021-04-23 13:32:10|2830.9|2824.9|2831.4|2825.4|2831.6|2825.6|2830.9|2824.9|3
1619184760000|2021-04-23 13:32:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2830.9|2824.9|7
1619184780000|2021-04-23 13:33:00|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|3
1619184790000|2021-04-23 13:33:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|5
1619184800000|2021-04-23 13:33:20|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2830.9|2824.9|4
1619184810000|2021-04-23 13:33:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1619184820000|2021-04-23 13:33:40|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2831.6|2825.6|7
1619184830000|2021-04-23 13:33:50|2832.6|2826.6|2832.1|2826.1|2833.1|2827.1|2832.1|2826.1|5
1619184840000|2021-04-23 13:34:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|4
1619184850000|2021-04-23 13:34:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1619184860000|2021-04-23 13:34:20|2832.6|2826.6|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|5
1619184870000|2021-04-23 13:34:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1619184880000|2021-04-23 13:34:40|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1619184890000|2021-04-23 13:34:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|4
1619184900000|2021-04-23 13:35:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1619184910000|2021-04-23 13:35:10|2832.9|2826.9|2834.1|2828.1|2834.1|2828.1|2832.9|2826.9|4
1619184920000|2021-04-23 13:35:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1619184930000|2021-04-23 13:35:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1619184940000|2021-04-23 13:35:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1619184960000|2021-04-23 13:36:00|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|4
1619184970000|2021-04-23 13:36:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1619184990000|2021-04-23 13:36:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1619185010000|2021-04-23 13:36:50|2834.9|2828.9|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1619185030000|2021-04-23 13:37:10|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|5
1619185050000|2021-04-23 13:37:30|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1619185060000|2021-04-23 13:37:40|2833.6|2827.6|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|3
1619185080000|2021-04-23 13:38:00|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1619185090000|2021-04-23 13:38:10|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1619185100000|2021-04-23 13:38:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1619185110000|2021-04-23 13:38:30|2834.1|2828.1|2835.1|2829.1|2835.1|2829.1|2834.1|2828.1|2
1619185120000|2021-04-23 13:38:40|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1619185130000|2021-04-23 13:38:50|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|5
1619185140000|2021-04-23 13:39:00|2835.4|2829.4|2835.4|2829.4|2835.9|2829.9|2835.1|2829.1|6
1619185160000|2021-04-23 13:39:20|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|5
1619185170000|2021-04-23 13:39:30|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|5
1619185180000|2021-04-23 13:39:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1619185190000|2021-04-23 13:39:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|4
1619185200000|2021-04-23 13:40:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1619185210000|2021-04-23 13:40:10|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|3
1619185220000|2021-04-23 13:40:20|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1619185230000|2021-04-23 13:40:30|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1619185240000|2021-04-23 13:40:40|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|3
1619185250000|2021-04-23 13:40:50|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|7
1619185260000|2021-04-23 13:41:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1619185270000|2021-04-23 13:41:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2834.6|2828.6|3
1619185290000|2021-04-23 13:41:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1619185300000|2021-04-23 13:41:40|2835.1|2829.1|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|4
1619185310000|2021-04-23 13:41:50|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|3
1619185320000|2021-04-23 13:42:00|2833.9|2827.9|2834.1|2828.1|2834.4|2828.4|2833.9|2827.9|4
1619185330000|2021-04-23 13:42:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1619185340000|2021-04-23 13:42:20|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.1|2828.1|6
1619185360000|2021-04-23 13:42:40|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1619185390000|2021-04-23 13:43:10|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|3
1619185400000|2021-04-23 13:43:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1619185430000|2021-04-23 13:43:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1619185440000|2021-04-23 13:44:00|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|4
1619185450000|2021-04-23 13:44:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1619185460000|2021-04-23 13:44:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1619185470000|2021-04-23 13:44:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1619185480000|2021-04-23 13:44:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1619185490000|2021-04-23 13:44:50|2835.4|2829.4|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1619185500000|2021-04-23 13:45:00|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|5
1619185530000|2021-04-23 13:45:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1619185550000|2021-04-23 13:45:50|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1619185560000|2021-04-23 13:46:00|2835.1|2829.1|2835.4|2829.4|2835.9|2829.9|2835.1|2829.1|5
1619185570000|2021-04-23 13:46:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1619185590000|2021-04-23 13:46:30|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1619185600000|2021-04-23 13:46:40|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1619185610000|2021-04-23 13:46:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1619185620000|2021-04-23 13:47:00|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|4
1619185630000|2021-04-23 13:47:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1619185640000|2021-04-23 13:47:20|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1619185660000|2021-04-23 13:47:40|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|3
1619185670000|2021-04-23 13:47:50|2836.1|2830.1|2835.1|2829.1|2836.1|2830.1|2835.1|2829.1|5
1619185680000|2021-04-23 13:48:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1619185690000|2021-04-23 13:48:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1619185700000|2021-04-23 13:48:20|2835.9|2829.9|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|4
1619185720000|2021-04-23 13:48:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1619185730000|2021-04-23 13:48:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1619185750000|2021-04-23 13:49:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1619185760000|2021-04-23 13:49:20|2836.4|2830.4|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|4
1619185790000|2021-04-23 13:49:50|2837.4|2831.4|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|4
1619185800000|2021-04-23 13:50:00|2837.4|2831.4|2837.4|2831.4|2838.4|2832.4|2837.1|2831.1|10
1619185810000|2021-04-23 13:50:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1619185830000|2021-04-23 13:50:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1619185860000|2021-04-23 13:51:00|2837.6|2831.6|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|3
1619185880000|2021-04-23 13:51:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|4
1619185890000|2021-04-23 13:51:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|5
1619185900000|2021-04-23 13:51:40|2837.4|2831.4|2836.6|2830.6|2837.4|2831.4|2836.4|2830.4|4
1619185910000|2021-04-23 13:51:50|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|6
1619185920000|2021-04-23 13:52:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|4
1619185930000|2021-04-23 13:52:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1619185940000|2021-04-23 13:52:20|2836.9|2830.9|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|3
1619185950000|2021-04-23 13:52:30|2836.6|2830.6|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|3
1619185960000|2021-04-23 13:52:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|7
1619185970000|2021-04-23 13:52:50|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|3
1619185980000|2021-04-23 13:53:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1619186000000|2021-04-23 13:53:20|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1619186010000|2021-04-23 13:53:30|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1619186020000|2021-04-23 13:53:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1619186030000|2021-04-23 13:53:50|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1619186050000|2021-04-23 13:54:10|2836.6|2830.6|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|8
1619186060000|2021-04-23 13:54:20|2836.1|2830.1|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|6
1619186070000|2021-04-23 13:54:30|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|5
1619186080000|2021-04-23 13:54:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|7
1619186090000|2021-04-23 13:54:50|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1619186100000|2021-04-23 13:55:00|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1619186110000|2021-04-23 13:55:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1619186120000|2021-04-23 13:55:20|2836.1|2830.1|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|4
1619186130000|2021-04-23 13:55:30|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|3
1619186140000|2021-04-23 13:55:40|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|5
1619186150000|2021-04-23 13:55:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1619186160000|2021-04-23 13:56:00|2835.4|2829.4|2836.4|2830.4|2836.4|2830.4|2835.4|2829.4|5
1619186170000|2021-04-23 13:56:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1619186180000|2021-04-23 13:56:20|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|2
1619186190000|2021-04-23 13:56:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1619186210000|2021-04-23 13:56:50|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1619186220000|2021-04-23 13:57:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1619186230000|2021-04-23 13:57:10|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|6
1619186240000|2021-04-23 13:57:20|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1619186250000|2021-04-23 13:57:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1619186260000|2021-04-23 13:57:40|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1619186270000|2021-04-23 13:57:50|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1619186280000|2021-04-23 13:58:00|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|4
1619186290000|2021-04-23 13:58:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1619186300000|2021-04-23 13:58:20|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1619186310000|2021-04-23 13:58:30|2837.1|2831.1|2837.6|2831.6|2838.1|2832.1|2837.1|2831.1|3
1619186320000|2021-04-23 13:58:40|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|3
1619186330000|2021-04-23 13:58:50|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|4
1619186340000|2021-04-23 13:59:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1619186350000|2021-04-23 13:59:10|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1619186360000|2021-04-23 13:59:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1619186370000|2021-04-23 13:59:30|2838.1|2832.1|2838.4|2832.4|2838.6|2832.6|2838.1|2832.1|6
1619186380000|2021-04-23 13:59:40|2838.6|2832.6|2838.9|2832.9|2839.1|2833.1|2838.6|2832.6|3
1619186390000|2021-04-23 13:59:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1619186400000|2021-04-23 14:00:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1619186410000|2021-04-23 14:00:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|5
1619186430000|2021-04-23 14:00:30|2839.6|2833.6|2839.9|2833.9|2840.1|2834.1|2839.4|2833.4|7
1619186440000|2021-04-23 14:00:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1619186450000|2021-04-23 14:00:50|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1619186460000|2021-04-23 14:01:00|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|6
1619186470000|2021-04-23 14:01:10|2839.1|2833.1|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|4
1619186480000|2021-04-23 14:01:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|3
1619186490000|2021-04-23 14:01:30|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|4
1619186500000|2021-04-23 14:01:40|2839.9|2833.9|2839.9|2833.9|2840.4|2834.4|2839.6|2833.6|5
1619186510000|2021-04-23 14:01:50|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|4
1619186520000|2021-04-23 14:02:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1619186530000|2021-04-23 14:02:10|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|4
1619186550000|2021-04-23 14:02:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1619186560000|2021-04-23 14:02:40|2840.9|2834.9|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|4
1619186570000|2021-04-23 14:02:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1619186580000|2021-04-23 14:03:00|2841.1|2835.1|2841.1|2835.1|2841.4|2835.4|2840.6|2834.6|9
1619186590000|2021-04-23 14:03:10|2840.6|2834.6|2840.9|2834.9|2841.1|2835.1|2840.4|2834.4|6
1619186600000|2021-04-23 14:03:20|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|2
1619186610000|2021-04-23 14:03:30|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|4
1619186630000|2021-04-23 14:03:50|2840.6|2834.6|2839.9|2833.9|2841.1|2835.1|2839.9|2833.9|8
1619186640000|2021-04-23 14:04:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1619186650000|2021-04-23 14:04:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|4
1619186660000|2021-04-23 14:04:20|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1619186680000|2021-04-23 14:04:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1619186690000|2021-04-23 14:04:50|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|4
1619186710000|2021-04-23 14:05:10|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1619186720000|2021-04-23 14:05:20|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|7
1619186730000|2021-04-23 14:05:30|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1619186740000|2021-04-23 14:05:40|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|3
1619186750000|2021-04-23 14:05:50|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.6|2834.6|6
1619186760000|2021-04-23 14:06:00|2840.9|2834.9|2841.4|2835.4|2841.6|2835.6|2840.9|2834.9|5
1619186790000|2021-04-23 14:06:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1619186810000|2021-04-23 14:06:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1619186820000|2021-04-23 14:07:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|4
1619186840000|2021-04-23 14:07:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1619186850000|2021-04-23 14:07:30|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.1|2835.1|5
1619186860000|2021-04-23 14:07:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|4
1619186870000|2021-04-23 14:07:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1619186880000|2021-04-23 14:08:00|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2841.9|2835.9|6
1619186890000|2021-04-23 14:08:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1619186900000|2021-04-23 14:08:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1619186910000|2021-04-23 14:08:30|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1619186920000|2021-04-23 14:08:40|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1619186930000|2021-04-23 14:08:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1619186940000|2021-04-23 14:09:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1619186970000|2021-04-23 14:09:30|2841.9|2835.9|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|4
1619186980000|2021-04-23 14:09:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1619186990000|2021-04-23 14:09:50|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2841.9|2835.9|4
1619187000000|2021-04-23 14:10:00|2842.4|2836.4|2842.4|2836.4|2842.9|2836.9|2842.1|2836.1|5
1619187010000|2021-04-23 14:10:10|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.4|2836.4|4
1619187020000|2021-04-23 14:10:20|2843.9|2837.9|2845.6|2839.6|2845.6|2839.6|2843.9|2837.9|6
1619187030000|2021-04-23 14:10:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|4
1619187040000|2021-04-23 14:10:40|2845.4|2839.4|2845.9|2839.9|2846.1|2840.1|2845.4|2839.4|9
1619187050000|2021-04-23 14:10:50|2846.1|2840.1|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|5
1619187060000|2021-04-23 14:11:00|2845.9|2839.9|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|4
1619187070000|2021-04-23 14:11:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1619187080000|2021-04-23 14:11:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1619187090000|2021-04-23 14:11:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1619187100000|2021-04-23 14:11:40|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1619187110000|2021-04-23 14:11:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1619187120000|2021-04-23 14:12:00|2845.4|2839.4|2845.4|2839.4|2846.4|2840.4|2845.1|2839.1|9
1619187130000|2021-04-23 14:12:10|2845.6|2839.6|2846.1|2840.1|2846.4|2840.4|2845.4|2839.4|7
1619187140000|2021-04-23 14:12:20|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|8
1619187150000|2021-04-23 14:12:30|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|4
1619187160000|2021-04-23 14:12:40|2846.6|2840.6|2847.1|2841.1|2847.4|2841.4|2846.6|2840.6|9
1619187170000|2021-04-23 14:12:50|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1619187180000|2021-04-23 14:13:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1619187190000|2021-04-23 14:13:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|6
1619187200000|2021-04-23 14:13:20|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|3
1619187210000|2021-04-23 14:13:30|2846.4|2840.4|2844.9|2838.9|2846.4|2840.4|2844.9|2838.9|11
1619187220000|2021-04-23 14:13:40|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1619187230000|2021-04-23 14:13:50|2844.6|2838.6|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|8
1619187240000|2021-04-23 14:14:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|3
1619187250000|2021-04-23 14:14:10|2843.6|2837.6|2843.1|2837.1|2843.6|2837.6|2842.6|2836.6|7
1619187260000|2021-04-23 14:14:20|2843.4|2837.4|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|8
1619187270000|2021-04-23 14:14:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1619187280000|2021-04-23 14:14:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1619187290000|2021-04-23 14:14:50|2844.1|2838.1|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|4
1619187300000|2021-04-23 14:15:00|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|5
1619187310000|2021-04-23 14:15:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1619187320000|2021-04-23 14:15:20|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|5
1619187330000|2021-04-23 14:15:30|2846.6|2840.6|2847.1|2841.1|2847.4|2841.4|2846.6|2840.6|4
1619187350000|2021-04-23 14:15:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1619187360000|2021-04-23 14:16:00|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|12
1619187370000|2021-04-23 14:16:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1619187380000|2021-04-23 14:16:20|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2847.9|2841.9|4
1619187390000|2021-04-23 14:16:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|5
1619187400000|2021-04-23 14:16:40|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|6
1619187410000|2021-04-23 14:16:50|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1619187420000|2021-04-23 14:17:00|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1619187430000|2021-04-23 14:17:10|2849.1|2843.1|2849.1|2843.1|2849.9|2843.9|2848.9|2842.9|13
1619187440000|2021-04-23 14:17:20|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1619187450000|2021-04-23 14:17:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1619187460000|2021-04-23 14:17:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1619187470000|2021-04-23 14:17:50|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1619187480000|2021-04-23 14:18:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1619187490000|2021-04-23 14:18:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1619187500000|2021-04-23 14:18:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1619187510000|2021-04-23 14:18:30|2848.9|2842.9|2847.9|2841.9|2848.9|2842.9|2847.9|2841.9|3
1619187520000|2021-04-23 14:18:40|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|8
1619187530000|2021-04-23 14:18:50|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1619187540000|2021-04-23 14:19:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1619187550000|2021-04-23 14:19:10|2847.9|2841.9|2848.9|2842.9|2849.1|2843.1|2847.6|2841.6|5
1619187560000|2021-04-23 14:19:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|7
1619187570000|2021-04-23 14:19:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1619187580000|2021-04-23 14:19:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1619187590000|2021-04-23 14:19:50|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|6
1619187600000|2021-04-23 14:20:00|2849.4|2843.4|2850.4|2844.4|2850.4|2844.4|2849.1|2843.1|6
1619187630000|2021-04-23 14:20:30|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|3
1619187640000|2021-04-23 14:20:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1619187670000|2021-04-23 14:21:10|2851.1|2845.1|2851.4|2845.4|2851.6|2845.6|2851.1|2845.1|4
1619187680000|2021-04-23 14:21:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1619187690000|2021-04-23 14:21:30|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|3
1619187700000|2021-04-23 14:21:40|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1619187710000|2021-04-23 14:21:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|3
1619187720000|2021-04-23 14:22:00|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1619187730000|2021-04-23 14:22:10|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|4
1619187750000|2021-04-23 14:22:30|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|5
1619187760000|2021-04-23 14:22:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1619187770000|2021-04-23 14:22:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1619187780000|2021-04-23 14:23:00|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1619187790000|2021-04-23 14:23:10|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|3
1619187810000|2021-04-23 14:23:30|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|13
1619187820000|2021-04-23 14:23:40|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|8
1619187840000|2021-04-23 14:24:00|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|4
1619187850000|2021-04-23 14:24:10|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1619187860000|2021-04-23 14:24:20|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1619187870000|2021-04-23 14:24:30|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|2
1619187880000|2021-04-23 14:24:40|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1619187890000|2021-04-23 14:24:50|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|2
1619187900000|2021-04-23 14:25:00|2851.6|2845.6|2852.6|2846.6|2852.6|2846.6|2851.6|2845.6|4
1619187910000|2021-04-23 14:25:10|2852.4|2846.4|2853.9|2847.9|2853.9|2847.9|2852.4|2846.4|5
1619187920000|2021-04-23 14:25:20|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|7
1619187930000|2021-04-23 14:25:30|2854.6|2848.6|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|3
1619187950000|2021-04-23 14:25:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|6
1619187960000|2021-04-23 14:26:00|2854.4|2848.4|2853.4|2847.4|2854.4|2848.4|2853.4|2847.4|7
1619187970000|2021-04-23 14:26:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1619187980000|2021-04-23 14:26:20|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1619187990000|2021-04-23 14:26:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1619188000000|2021-04-23 14:26:40|2853.6|2847.6|2853.1|2847.1|2853.6|2847.6|2852.6|2846.6|5
1619188010000|2021-04-23 14:26:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1619188020000|2021-04-23 14:27:00|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1619188030000|2021-04-23 14:27:10|2852.4|2846.4|2852.9|2846.9|2853.1|2847.1|2851.9|2845.9|8
1619188040000|2021-04-23 14:27:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1619188050000|2021-04-23 14:27:30|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1619188060000|2021-04-23 14:27:40|2852.9|2846.9|2852.1|2846.1|2852.9|2846.9|2851.6|2845.6|5
1619188080000|2021-04-23 14:28:00|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|3
1619188090000|2021-04-23 14:28:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1619188100000|2021-04-23 14:28:20|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1619188110000|2021-04-23 14:28:30|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1619188130000|2021-04-23 14:28:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1619188140000|2021-04-23 14:29:00|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|4
1619188150000|2021-04-23 14:29:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1619188160000|2021-04-23 14:29:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1619188170000|2021-04-23 14:29:30|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1619188180000|2021-04-23 14:29:40|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1619188190000|2021-04-23 14:29:50|2853.6|2847.6|2853.1|2847.1|2853.6|2847.6|2853.1|2847.1|3
1619188200000|2021-04-23 14:30:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1619188210000|2021-04-23 14:30:10|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|4
1619188240000|2021-04-23 14:30:40|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|3
1619188250000|2021-04-23 14:30:50|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|6
1619188260000|2021-04-23 14:31:00|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|3
1619188270000|2021-04-23 14:31:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1619188280000|2021-04-23 14:31:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1619188290000|2021-04-23 14:31:30|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1619188300000|2021-04-23 14:31:40|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1619188310000|2021-04-23 14:31:50|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|3
1619188320000|2021-04-23 14:32:00|2852.6|2846.6|2853.1|2847.1|2853.9|2847.9|2852.6|2846.6|5
1619188330000|2021-04-23 14:32:10|2853.4|2847.4|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|3
1619188340000|2021-04-23 14:32:20|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|4
1619188360000|2021-04-23 14:32:40|2853.6|2847.6|2854.4|2848.4|2854.4|2848.4|2853.6|2847.6|4
1619188390000|2021-04-23 14:33:10|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1619188400000|2021-04-23 14:33:20|2854.6|2848.6|2855.4|2849.4|2855.9|2849.9|2854.6|2848.6|9
1619188410000|2021-04-23 14:33:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|6
1619188420000|2021-04-23 14:33:40|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|2
1619188430000|2021-04-23 14:33:50|2855.9|2849.9|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|7
1619188440000|2021-04-23 14:34:00|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|5
1619188450000|2021-04-23 14:34:10|2856.1|2850.1|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|4
1619188460000|2021-04-23 14:34:20|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.1|2849.1|6
1619188470000|2021-04-23 14:34:30|2855.9|2849.9|2858.4|2852.4|2858.4|2852.4|2855.9|2849.9|10
1619188480000|2021-04-23 14:34:40|2858.1|2852.1|2857.1|2851.1|2858.4|2852.4|2857.1|2851.1|6
1619188490000|2021-04-23 14:34:50|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|3
1619188510000|2021-04-23 14:35:10|2857.6|2851.6|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|3
1619188520000|2021-04-23 14:35:20|2857.9|2851.9|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|4
1619188530000|2021-04-23 14:35:30|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1619188540000|2021-04-23 14:35:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1619188550000|2021-04-23 14:35:50|2858.6|2852.6|2859.1|2853.1|2859.6|2853.6|2858.6|2852.6|8
1619188560000|2021-04-23 14:36:00|2859.4|2853.4|2859.6|2853.6|2860.4|2854.4|2859.4|2853.4|12
1619188570000|2021-04-23 14:36:10|2859.9|2853.9|2859.1|2853.1|2860.1|2854.1|2859.1|2853.1|11
1619188580000|2021-04-23 14:36:20|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619188600000|2021-04-23 14:36:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619188610000|2021-04-23 14:36:50|2859.1|2853.1|2859.4|2853.4|2859.9|2853.9|2859.1|2853.1|7
1619188620000|2021-04-23 14:37:00|2859.6|2853.6|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|8
1619188630000|2021-04-23 14:37:10|2859.1|2853.1|2858.4|2852.4|2859.1|2853.1|2858.4|2852.4|6
1619188640000|2021-04-23 14:37:20|2858.6|2852.6|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|6
1619188650000|2021-04-23 14:37:30|2858.6|2852.6|2858.4|2852.4|2858.9|2852.9|2858.1|2852.1|11
1619188660000|2021-04-23 14:37:40|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.1|2852.1|6
1619188670000|2021-04-23 14:37:50|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|3
1619188680000|2021-04-23 14:38:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|5
1619188690000|2021-04-23 14:38:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619188700000|2021-04-23 14:38:20|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1619188710000|2021-04-23 14:38:30|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|4
1619188720000|2021-04-23 14:38:40|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1619188730000|2021-04-23 14:38:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|3
1619188740000|2021-04-23 14:39:00|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1619188750000|2021-04-23 14:39:10|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1619188760000|2021-04-23 14:39:20|2859.4|2853.4|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|4
1619188770000|2021-04-23 14:39:30|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2858.9|2852.9|7
1619188780000|2021-04-23 14:39:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|3
1619188790000|2021-04-23 14:39:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619188800000|2021-04-23 14:40:00|2859.6|2853.6|2859.9|2853.9|2860.4|2854.4|2859.6|2853.6|6
1619188810000|2021-04-23 14:40:10|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1619188830000|2021-04-23 14:40:30|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1619188840000|2021-04-23 14:40:40|2860.4|2854.4|2861.6|2855.6|2861.9|2855.9|2860.4|2854.4|6
1619188850000|2021-04-23 14:40:50|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|3
1619188860000|2021-04-23 14:41:00|2861.4|2855.4|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|3
1619188870000|2021-04-23 14:41:10|2861.1|2855.1|2861.6|2855.6|2862.1|2856.1|2861.1|2855.1|7
1619188880000|2021-04-23 14:41:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1619188890000|2021-04-23 14:41:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1619188900000|2021-04-23 14:41:40|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|3
1619188910000|2021-04-23 14:41:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1619188920000|2021-04-23 14:42:00|2860.1|2854.1|2859.6|2853.6|2860.6|2854.6|2859.6|2853.6|9
1619188930000|2021-04-23 14:42:10|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1619188940000|2021-04-23 14:42:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1619188950000|2021-04-23 14:42:30|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1619188960000|2021-04-23 14:42:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|3
1619188970000|2021-04-23 14:42:50|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|4
1619188980000|2021-04-23 14:43:00|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1619188990000|2021-04-23 14:43:10|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.4|2852.4|5
1619189000000|2021-04-23 14:43:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619189010000|2021-04-23 14:43:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.4|2852.4|4
1619189020000|2021-04-23 14:43:40|2858.4|2852.4|2857.1|2851.1|2858.4|2852.4|2857.1|2851.1|4
1619189060000|2021-04-23 14:44:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1619189070000|2021-04-23 14:44:30|2857.1|2851.1|2856.1|2850.1|2857.1|2851.1|2856.1|2850.1|5
1619189080000|2021-04-23 14:44:40|2856.4|2850.4|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|3
1619189090000|2021-04-23 14:44:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1619189100000|2021-04-23 14:45:00|2855.6|2849.6|2855.9|2849.9|2856.4|2850.4|2855.6|2849.6|8
1619189110000|2021-04-23 14:45:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619189120000|2021-04-23 14:45:20|2855.4|2849.4|2855.1|2849.1|2855.6|2849.6|2854.4|2848.4|12
1619189130000|2021-04-23 14:45:30|2855.4|2849.4|2855.6|2849.6|2855.9|2849.9|2855.4|2849.4|3
1619189140000|2021-04-23 14:45:40|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|4
1619189150000|2021-04-23 14:45:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1619189160000|2021-04-23 14:46:00|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|3
1619189170000|2021-04-23 14:46:10|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|3
1619189180000|2021-04-23 14:46:20|2855.1|2849.1|2854.1|2848.1|2855.1|2849.1|2854.1|2848.1|6
1619189190000|2021-04-23 14:46:30|2853.9|2847.9|2854.4|2848.4|2854.9|2848.9|2853.9|2847.9|5
1619189200000|2021-04-23 14:46:40|2854.6|2848.6|2853.6|2847.6|2854.6|2848.6|2853.6|2847.6|3
1619189210000|2021-04-23 14:46:50|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|3
1619189220000|2021-04-23 14:47:00|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|3
1619189230000|2021-04-23 14:47:10|2853.9|2847.9|2852.9|2846.9|2853.9|2847.9|2852.9|2846.9|4
1619189250000|2021-04-23 14:47:30|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1619189260000|2021-04-23 14:47:40|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.1|2847.1|4
1619189270000|2021-04-23 14:47:50|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.1|2846.1|4
1619189280000|2021-04-23 14:48:00|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|4
1619189290000|2021-04-23 14:48:10|2851.9|2845.9|2852.1|2846.1|2852.4|2846.4|2851.9|2845.9|4
1619189300000|2021-04-23 14:48:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|4
1619189310000|2021-04-23 14:48:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1619189330000|2021-04-23 14:48:50|2852.1|2846.1|2852.6|2846.6|2853.1|2847.1|2852.1|2846.1|4
1619189340000|2021-04-23 14:49:00|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1619189350000|2021-04-23 14:49:10|2852.6|2846.6|2852.9|2846.9|2853.1|2847.1|2852.6|2846.6|4
1619189360000|2021-04-23 14:49:20|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1619189370000|2021-04-23 14:49:30|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|7
1619189390000|2021-04-23 14:49:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1619189400000|2021-04-23 14:50:00|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2851.1|2845.1|10
1619189410000|2021-04-23 14:50:10|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1619189420000|2021-04-23 14:50:20|2853.4|2847.4|2854.6|2848.6|2854.6|2848.6|2853.4|2847.4|6
1619189430000|2021-04-23 14:50:30|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|4
1619189440000|2021-04-23 14:50:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619189450000|2021-04-23 14:50:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619189460000|2021-04-23 14:51:00|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.1|2849.1|3
1619189470000|2021-04-23 14:51:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1619189480000|2021-04-23 14:51:20|2854.9|2848.9|2856.1|2850.1|2856.1|2850.1|2854.9|2848.9|4
1619189490000|2021-04-23 14:51:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619189500000|2021-04-23 14:51:40|2856.1|2850.1|2854.9|2848.9|2856.1|2850.1|2854.9|2848.9|6
1619189510000|2021-04-23 14:51:50|2854.6|2848.6|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|3
1619189530000|2021-04-23 14:52:10|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1619189550000|2021-04-23 14:52:30|2855.1|2849.1|2856.1|2850.1|2856.1|2850.1|2854.9|2848.9|5
1619189560000|2021-04-23 14:52:40|2856.4|2850.4|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|4
1619189570000|2021-04-23 14:52:50|2855.6|2849.6|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|4
1619189580000|2021-04-23 14:53:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|5
1619189590000|2021-04-23 14:53:10|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1619189600000|2021-04-23 14:53:20|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.4|2848.4|7
1619189610000|2021-04-23 14:53:30|2854.4|2848.4|2855.1|2849.1|2855.1|2849.1|2854.4|2848.4|4
1619189620000|2021-04-23 14:53:40|2855.4|2849.4|2856.4|2850.4|2856.4|2850.4|2855.4|2849.4|4
1619189630000|2021-04-23 14:53:50|2856.6|2850.6|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|6
1619189650000|2021-04-23 14:54:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1619189660000|2021-04-23 14:54:20|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2855.6|2849.6|7
1619189670000|2021-04-23 14:54:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1619189680000|2021-04-23 14:54:40|2856.4|2850.4|2856.9|2850.9|2857.1|2851.1|2856.4|2850.4|4
1619189690000|2021-04-23 14:54:50|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|5
1619189700000|2021-04-23 14:55:00|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.1|2851.1|6
1619189710000|2021-04-23 14:55:10|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|4
1619189720000|2021-04-23 14:55:20|2858.6|2852.6|2858.9|2852.9|2859.1|2853.1|2858.4|2852.4|6
1619189730000|2021-04-23 14:55:30|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.1|2852.1|8
1619189740000|2021-04-23 14:55:40|2858.6|2852.6|2857.6|2851.6|2858.6|2852.6|2857.6|2851.6|8
1619189750000|2021-04-23 14:55:50|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2857.1|2851.1|4
1619189760000|2021-04-23 14:56:00|2856.6|2850.6|2857.6|2851.6|2857.9|2851.9|2856.4|2850.4|11
1619189770000|2021-04-23 14:56:10|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|4
1619189780000|2021-04-23 14:56:20|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1619189790000|2021-04-23 14:56:30|2856.4|2850.4|2855.4|2849.4|2856.6|2850.6|2855.4|2849.4|8
1619189800000|2021-04-23 14:56:40|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.4|2848.4|7
1619189810000|2021-04-23 14:56:50|2855.1|2849.1|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|4
1619189820000|2021-04-23 14:57:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|3
1619189830000|2021-04-23 14:57:10|2853.9|2847.9|2853.4|2847.4|2854.6|2848.6|2853.4|2847.4|8
1619189840000|2021-04-23 14:57:20|2853.6|2847.6|2854.4|2848.4|2854.4|2848.4|2853.6|2847.6|3
1619189850000|2021-04-23 14:57:30|2853.9|2847.9|2852.6|2846.6|2853.9|2847.9|2852.4|2846.4|9
1619189860000|2021-04-23 14:57:40|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.4|2846.4|6
1619189870000|2021-04-23 14:57:50|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|4
1619189880000|2021-04-23 14:58:00|2851.6|2845.6|2852.6|2846.6|2853.1|2847.1|2851.6|2845.6|9
1619189890000|2021-04-23 14:58:10|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|7
1619189900000|2021-04-23 14:58:20|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|3
1619189910000|2021-04-23 14:58:30|2852.4|2846.4|2853.9|2847.9|2853.9|2847.9|2852.1|2846.1|7
1619189920000|2021-04-23 14:58:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|3
1619189930000|2021-04-23 14:58:50|2854.4|2848.4|2854.6|2848.6|2855.4|2849.4|2854.4|2848.4|7
1619189940000|2021-04-23 14:59:00|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.1|2847.1|4
1619189950000|2021-04-23 14:59:10|2853.6|2847.6|2853.1|2847.1|2853.6|2847.6|2853.1|2847.1|3
1619189960000|2021-04-23 14:59:20|2853.4|2847.4|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|6
1619189970000|2021-04-23 14:59:30|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|5
1619189980000|2021-04-23 14:59:40|2852.4|2846.4|2852.9|2846.9|2853.4|2847.4|2852.4|2846.4|6
1619189990000|2021-04-23 14:59:50|2853.1|2847.1|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|6
1619190000000|2021-04-23 15:00:00|2853.4|2847.4|2854.6|2848.6|2854.6|2848.6|2853.4|2847.4|6
1619190010000|2021-04-23 15:00:10|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|4
1619190020000|2021-04-23 15:00:20|2855.9|2849.9|2855.4|2849.4|2855.9|2849.9|2854.6|2848.6|8
1619190030000|2021-04-23 15:00:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619190050000|2021-04-23 15:00:50|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|2
1619190060000|2021-04-23 15:01:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619190090000|2021-04-23 15:01:30|2855.4|2849.4|2854.6|2848.6|2855.4|2849.4|2854.6|2848.6|3
1619190110000|2021-04-23 15:01:50|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1619190120000|2021-04-23 15:02:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1619190130000|2021-04-23 15:02:10|2855.6|2849.6|2854.6|2848.6|2855.6|2849.6|2854.6|2848.6|5
1619190150000|2021-04-23 15:02:30|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1619190160000|2021-04-23 15:02:40|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1619190180000|2021-04-23 15:03:00|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|6
1619190190000|2021-04-23 15:03:10|2856.9|2850.9|2858.6|2852.6|2858.6|2852.6|2856.9|2850.9|6
1619190200000|2021-04-23 15:03:20|2858.4|2852.4|2857.9|2851.9|2858.4|2852.4|2857.9|2851.9|2
1619190220000|2021-04-23 15:03:40|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1619190240000|2021-04-23 15:04:00|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1619190260000|2021-04-23 15:04:20|2858.1|2852.1|2855.9|2849.9|2858.1|2852.1|2855.6|2849.6|4
1619190280000|2021-04-23 15:04:40|2856.1|2850.1|2855.9|2849.9|2856.6|2850.6|2855.6|2849.6|7
1619190290000|2021-04-23 15:04:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|7
1619190300000|2021-04-23 15:05:00|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|7
1619190310000|2021-04-23 15:05:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1619190330000|2021-04-23 15:05:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619190340000|2021-04-23 15:05:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1619190360000|2021-04-23 15:06:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619190380000|2021-04-23 15:06:20|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|2
1619190390000|2021-04-23 15:06:30|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|4
1619190420000|2021-04-23 15:07:00|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1619190430000|2021-04-23 15:07:10|2856.6|2850.6|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|3
1619190440000|2021-04-23 15:07:20|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|4
1619190450000|2021-04-23 15:07:30|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|3
1619190460000|2021-04-23 15:07:40|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.6|2852.6|3
1619190470000|2021-04-23 15:07:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619190490000|2021-04-23 15:08:10|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1619190500000|2021-04-23 15:08:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1619190510000|2021-04-23 15:08:30|2859.9|2853.9|2859.1|2853.1|2859.9|2853.9|2859.1|2853.1|3
1619190530000|2021-04-23 15:08:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619190540000|2021-04-23 15:09:00|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1619190550000|2021-04-23 15:09:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|3
1619190560000|2021-04-23 15:09:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619190580000|2021-04-23 15:09:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619190600000|2021-04-23 15:10:00|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1619190620000|2021-04-23 15:10:20|2860.6|2854.6|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1619190630000|2021-04-23 15:10:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619190640000|2021-04-23 15:10:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1619190650000|2021-04-23 15:10:50|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.4|2854.4|4
1619190670000|2021-04-23 15:11:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619190680000|2021-04-23 15:11:20|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|2
1619190720000|2021-04-23 15:12:00|2859.9|2853.9|2860.6|2854.6|2860.6|2854.6|2859.9|2853.9|6
1619190730000|2021-04-23 15:12:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619190740000|2021-04-23 15:12:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619190750000|2021-04-23 15:12:30|2860.4|2854.4|2860.4|2854.4|2861.1|2855.1|2860.4|2854.4|4
1619190760000|2021-04-23 15:12:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1619190780000|2021-04-23 15:13:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1619190810000|2021-04-23 15:13:30|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|2
1619190840000|2021-04-23 15:14:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1619190860000|2021-04-23 15:14:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1619190870000|2021-04-23 15:14:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1619190920000|2021-04-23 15:15:20|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1619190930000|2021-04-23 15:15:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1619190950000|2021-04-23 15:15:50|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|2
1619191010000|2021-04-23 15:16:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619191020000|2021-04-23 15:17:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619191030000|2021-04-23 15:17:10|2860.4|2854.4|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|3
1619191050000|2021-04-23 15:17:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1619191080000|2021-04-23 15:18:00|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1619191100000|2021-04-23 15:18:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619191110000|2021-04-23 15:18:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619191120000|2021-04-23 15:18:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619191130000|2021-04-23 15:18:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619191150000|2021-04-23 15:19:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619191200000|2021-04-23 15:20:00|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1619191210000|2021-04-23 15:20:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619191220000|2021-04-23 15:20:20|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1619191230000|2021-04-23 15:20:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1619191250000|2021-04-23 15:20:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619191300000|2021-04-23 15:21:40|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1619191310000|2021-04-23 15:21:50|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1619191330000|2021-04-23 15:22:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619191370000|2021-04-23 15:22:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619191420000|2021-04-23 15:23:40|2859.1|2853.1|2857.6|2851.6|2859.1|2853.1|2857.6|2851.6|2
1619191440000|2021-04-23 15:24:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|3
1619191450000|2021-04-23 15:24:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619191460000|2021-04-23 15:24:20|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1619191480000|2021-04-23 15:24:40|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1619191490000|2021-04-23 15:24:50|2856.4|2850.4|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|3
1619191500000|2021-04-23 15:25:00|2856.6|2850.6|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|3
1619191510000|2021-04-23 15:25:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1619191520000|2021-04-23 15:25:20|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1619191530000|2021-04-23 15:25:30|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1619191540000|2021-04-23 15:25:40|2856.1|2850.1|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|3
1619191550000|2021-04-23 15:25:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1619191560000|2021-04-23 15:26:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1619191570000|2021-04-23 15:26:10|2855.4|2849.4|2854.4|2848.4|2855.4|2849.4|2854.1|2848.1|5
1619191580000|2021-04-23 15:26:20|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|3
1619191590000|2021-04-23 15:26:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619191600000|2021-04-23 15:26:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619191620000|2021-04-23 15:27:00|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|3
1619191630000|2021-04-23 15:27:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1619191680000|2021-04-23 15:28:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619191770000|2021-04-23 15:29:30|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1619191800000|2021-04-23 15:30:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619191810000|2021-04-23 15:30:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|4
1619191830000|2021-04-23 15:30:30|2856.1|2850.1|2857.1|2851.1|2857.1|2851.1|2856.1|2850.1|2
1619191840000|2021-04-23 15:30:40|2857.4|2851.4|2858.4|2852.4|2858.6|2852.6|2857.4|2851.4|5
1619191860000|2021-04-23 15:31:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1619191870000|2021-04-23 15:31:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619191880000|2021-04-23 15:31:20|2858.4|2852.4|2857.6|2851.6|2858.4|2852.4|2857.6|2851.6|3
1619191890000|2021-04-23 15:31:30|2857.4|2851.4|2856.6|2850.6|2857.4|2851.4|2856.4|2850.4|5
1619191910000|2021-04-23 15:31:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1619191970000|2021-04-23 15:32:50|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|3
1619191980000|2021-04-23 15:33:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619191990000|2021-04-23 15:33:10|2855.6|2849.6|2857.4|2851.4|2857.4|2851.4|2855.6|2849.6|3
1619192000000|2021-04-23 15:33:20|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1619192040000|2021-04-23 15:34:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619192090000|2021-04-23 15:34:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619192130000|2021-04-23 15:35:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2857.4|2851.4|5
1619192140000|2021-04-23 15:35:40|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1619192150000|2021-04-23 15:35:50|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1619192160000|2021-04-23 15:36:00|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1619192170000|2021-04-23 15:36:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619192180000|2021-04-23 15:36:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619192190000|2021-04-23 15:36:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|3
1619192200000|2021-04-23 15:36:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619192220000|2021-04-23 15:37:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619192240000|2021-04-23 15:37:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619192260000|2021-04-23 15:37:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619192300000|2021-04-23 15:38:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619192320000|2021-04-23 15:38:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619192360000|2021-04-23 15:39:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619192400000|2021-04-23 15:40:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1619192420000|2021-04-23 15:40:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619192430000|2021-04-23 15:40:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1619192500000|2021-04-23 15:41:40|2858.1|2852.1|2857.1|2851.1|2858.1|2852.1|2857.1|2851.1|4
1619192520000|2021-04-23 15:42:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1619192560000|2021-04-23 15:42:40|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|2
1619192570000|2021-04-23 15:42:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619192590000|2021-04-23 15:43:10|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|2
1619192620000|2021-04-23 15:43:40|2857.4|2851.4|2856.4|2850.4|2857.4|2851.4|2856.4|2850.4|6
1619192630000|2021-04-23 15:43:50|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1619192640000|2021-04-23 15:44:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1619192650000|2021-04-23 15:44:10|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|2
1619192660000|2021-04-23 15:44:20|2856.6|2850.6|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|2
1619192670000|2021-04-23 15:44:30|2856.9|2850.9|2855.4|2849.4|2856.9|2850.9|2855.4|2849.4|4
1619192680000|2021-04-23 15:44:40|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.1|2849.1|4
1619192690000|2021-04-23 15:44:50|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|4
1619192720000|2021-04-23 15:45:20|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|2
1619192730000|2021-04-23 15:45:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|3
1619192760000|2021-04-23 15:46:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619192770000|2021-04-23 15:46:10|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1619192820000|2021-04-23 15:47:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619192830000|2021-04-23 15:47:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1619192850000|2021-04-23 15:47:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619192870000|2021-04-23 15:47:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1619192880000|2021-04-23 15:48:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1619192890000|2021-04-23 15:48:10|2855.9|2849.9|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|3
1619192900000|2021-04-23 15:48:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|5
1619192940000|2021-04-23 15:49:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1619192960000|2021-04-23 15:49:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1619192980000|2021-04-23 15:49:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1619193020000|2021-04-23 15:50:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619193070000|2021-04-23 15:51:10|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1619193130000|2021-04-23 15:52:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1619193140000|2021-04-23 15:52:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1619193230000|2021-04-23 15:53:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1619193260000|2021-04-23 15:54:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619193300000|2021-04-23 15:55:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1619193320000|2021-04-23 15:55:20|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|2
1619193380000|2021-04-23 15:56:20|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1619193420000|2021-04-23 15:57:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1619193470000|2021-04-23 15:57:50|2857.1|2851.1|2855.9|2849.9|2857.1|2851.1|2855.9|2849.9|2
1619193480000|2021-04-23 15:58:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619193500000|2021-04-23 15:58:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619193540000|2021-04-23 15:59:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619193570000|2021-04-23 15:59:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1619193590000|2021-04-23 15:59:50|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|5
1619193600000|2021-04-23 16:00:00|2857.1|2851.1|2859.1|2853.1|2859.4|2853.4|2857.1|2851.1|10
1619193620000|2021-04-23 16:00:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619193640000|2021-04-23 16:00:40|2859.1|2853.1|2859.4|2853.4|2859.6|2853.6|2859.1|2853.1|3
1619193650000|2021-04-23 16:00:50|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|8
1619193660000|2021-04-23 16:01:00|2859.1|2853.1|2860.1|2854.1|2860.6|2854.6|2858.9|2852.9|10
1619193670000|2021-04-23 16:01:10|2860.4|2854.4|2861.1|2855.1|2861.6|2855.6|2860.4|2854.4|8
1619193680000|2021-04-23 16:01:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1619193710000|2021-04-23 16:01:50|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1619193720000|2021-04-23 16:02:00|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.4|2855.4|7
1619193730000|2021-04-23 16:02:10|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|3
1619193740000|2021-04-23 16:02:20|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|3
1619193770000|2021-04-23 16:02:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1619193780000|2021-04-23 16:03:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1619193790000|2021-04-23 16:03:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1619193810000|2021-04-23 16:03:30|2861.9|2855.9|2860.9|2854.9|2861.9|2855.9|2860.9|2854.9|2
1619193820000|2021-04-23 16:03:40|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1619193830000|2021-04-23 16:03:50|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|2
1619193850000|2021-04-23 16:04:10|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1619193870000|2021-04-23 16:04:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1619193880000|2021-04-23 16:04:40|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|3
1619193890000|2021-04-23 16:04:50|2860.9|2854.9|2861.6|2855.6|2861.9|2855.9|2860.9|2854.9|6
1619193900000|2021-04-23 16:05:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1619193910000|2021-04-23 16:05:10|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1619193920000|2021-04-23 16:05:20|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|4
1619193930000|2021-04-23 16:05:30|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1619193950000|2021-04-23 16:05:50|2860.6|2854.6|2859.9|2853.9|2860.6|2854.6|2859.9|2853.9|4
1619193970000|2021-04-23 16:06:10|2860.1|2854.1|2860.9|2854.9|2860.9|2854.9|2860.1|2854.1|3
1619193980000|2021-04-23 16:06:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1619193990000|2021-04-23 16:06:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619194000000|2021-04-23 16:06:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|3
1619194110000|2021-04-23 16:08:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1619194170000|2021-04-23 16:09:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619194180000|2021-04-23 16:09:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|3
1619194190000|2021-04-23 16:09:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619194200000|2021-04-23 16:10:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619194220000|2021-04-23 16:10:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619194230000|2021-04-23 16:10:30|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|4
1619194250000|2021-04-23 16:10:50|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1619194270000|2021-04-23 16:11:10|2859.4|2853.4|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|3
1619194280000|2021-04-23 16:11:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619194320000|2021-04-23 16:12:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619194330000|2021-04-23 16:12:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619194350000|2021-04-23 16:12:30|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1619194390000|2021-04-23 16:13:10|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1619194440000|2021-04-23 16:14:00|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1619194450000|2021-04-23 16:14:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619194460000|2021-04-23 16:14:20|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1619194500000|2021-04-23 16:15:00|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2858.9|2852.9|3
1619194510000|2021-04-23 16:15:10|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1619194530000|2021-04-23 16:15:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619194540000|2021-04-23 16:15:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619194590000|2021-04-23 16:16:30|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1619194600000|2021-04-23 16:16:40|2858.1|2852.1|2858.6|2852.6|2858.6|2852.6|2858.1|2852.1|3
1619194610000|2021-04-23 16:16:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619194620000|2021-04-23 16:17:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|3
1619194650000|2021-04-23 16:17:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619194660000|2021-04-23 16:17:40|2858.6|2852.6|2857.4|2851.4|2858.6|2852.6|2857.4|2851.4|2
1619194710000|2021-04-23 16:18:30|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1619194720000|2021-04-23 16:18:40|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1619194730000|2021-04-23 16:18:50|2856.1|2850.1|2855.4|2849.4|2856.1|2850.1|2855.4|2849.4|3
1619194740000|2021-04-23 16:19:00|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|3
1619194750000|2021-04-23 16:19:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1619194800000|2021-04-23 16:20:00|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1619194810000|2021-04-23 16:20:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1619194820000|2021-04-23 16:20:20|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1619194950000|2021-04-23 16:22:30|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|2
1619194980000|2021-04-23 16:23:00|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|2
1619194990000|2021-04-23 16:23:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1619195010000|2021-04-23 16:23:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1619195040000|2021-04-23 16:24:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1619195050000|2021-04-23 16:24:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1619195060000|2021-04-23 16:24:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1619195070000|2021-04-23 16:24:30|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1619195080000|2021-04-23 16:24:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|3
1619195100000|2021-04-23 16:25:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619195150000|2021-04-23 16:25:50|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1619195180000|2021-04-23 16:26:20|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1619195230000|2021-04-23 16:27:10|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1619195250000|2021-04-23 16:27:30|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1619195260000|2021-04-23 16:27:40|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1619195270000|2021-04-23 16:27:50|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1619195280000|2021-04-23 16:28:00|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|3
1619195290000|2021-04-23 16:28:10|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1619195310000|2021-04-23 16:28:30|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1619195360000|2021-04-23 16:29:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1619195370000|2021-04-23 16:29:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1619195380000|2021-04-23 16:29:40|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1619195390000|2021-04-23 16:29:50|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1619195400000|2021-04-23 16:30:00|2851.9|2845.9|2851.1|2845.1|2851.9|2845.9|2851.1|2845.1|4
1619195410000|2021-04-23 16:30:10|2850.9|2844.9|2852.1|2846.1|2852.1|2846.1|2850.6|2844.6|5
1619195420000|2021-04-23 16:30:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1619195460000|2021-04-23 16:31:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1619195540000|2021-04-23 16:32:20|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1619195550000|2021-04-23 16:32:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1619195570000|2021-04-23 16:32:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1619195600000|2021-04-23 16:33:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1619195610000|2021-04-23 16:33:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1619195660000|2021-04-23 16:34:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1619195690000|2021-04-23 16:34:50|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|2
1619195760000|2021-04-23 16:36:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1619195850000|2021-04-23 16:37:30|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1619195980000|2021-04-23 16:39:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1619196020000|2021-04-23 16:40:20|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1619196030000|2021-04-23 16:40:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1619196040000|2021-04-23 16:40:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|3
1619196050000|2021-04-23 16:40:50|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1619196070000|2021-04-23 16:41:10|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|4
1619196090000|2021-04-23 16:41:30|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|2
1619196300000|2021-04-23 16:45:00|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1619196510000|2021-04-23 16:48:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1619196550000|2021-04-23 16:49:10|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1619196570000|2021-04-23 16:49:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1619196610000|2021-04-23 16:50:10|2853.6|2847.6|2854.4|2848.4|2854.4|2848.4|2853.6|2847.6|2
1619196740000|2021-04-23 16:52:20|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1619196790000|2021-04-23 16:53:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1619196850000|2021-04-23 16:54:10|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1619196900000|2021-04-23 16:55:00|2853.6|2847.6|2854|2848|2854|2848|2853.6|2847.6|3
1619196970000|2021-04-23 16:56:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1619196990000|2021-04-23 16:56:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1619197000000|2021-04-23 16:56:40|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|2854.3|2848.3|1
1619197130000|2021-04-23 16:58:50|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1619197140000|2021-04-23 16:59:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2854.8|2848.8|4
1619395320000|2021-04-26 00:02:00|2856.5|2845.3|2856.5|2845.3|2856.5|2845.3|2856.5|2845.3|1
1619395380000|2021-04-26 00:03:00|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1619395390000|2021-04-26 00:03:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1619395400000|2021-04-26 00:03:20|2852.6|2846.6|2851.8|2845.8|2852.6|2846.6|2851.8|2845.8|3
1619395420000|2021-04-26 00:03:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1619395470000|2021-04-26 00:04:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1619395490000|2021-04-26 00:04:50|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1619395510000|2021-04-26 00:05:10|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1619395540000|2021-04-26 00:05:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1619395570000|2021-04-26 00:06:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1619395590000|2021-04-26 00:06:30|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.6|2846.6|2
1619395620000|2021-04-26 00:07:00|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1619395630000|2021-04-26 00:07:10|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1619395640000|2021-04-26 00:07:20|2851.4|2845.4|2849.6|2843.6|2851.4|2845.4|2849.6|2843.6|4
1619395800000|2021-04-26 00:10:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1619395820000|2021-04-26 00:10:20|2850.4|2844.4|2853.1|2847.1|2853.1|2847.1|2850.4|2844.4|4
1619395830000|2021-04-26 00:10:30|2853.6|2847.6|2852.6|2846.6|2853.6|2847.6|2851.6|2845.6|5
1619395840000|2021-04-26 00:10:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1619395930000|2021-04-26 00:12:10|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1619395950000|2021-04-26 00:12:30|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1619395960000|2021-04-26 00:12:40|2852.9|2846.9|2853.9|2847.9|2853.9|2847.9|2852.9|2846.9|3
1619395970000|2021-04-26 00:12:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1619396000000|2021-04-26 00:13:20|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|2
1619396010000|2021-04-26 00:13:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1619396060000|2021-04-26 00:14:20|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1619396080000|2021-04-26 00:14:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1619396090000|2021-04-26 00:14:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.1|2848.1|3
1619396130000|2021-04-26 00:15:30|2854.1|2848.1|2855.4|2849.4|2855.6|2849.6|2854.1|2848.1|3
1619396140000|2021-04-26 00:15:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1619396270000|2021-04-26 00:17:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1619396290000|2021-04-26 00:18:10|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1619396310000|2021-04-26 00:18:30|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1619396340000|2021-04-26 00:19:00|2854.9|2848.9|2855.9|2849.9|2855.9|2849.9|2854.9|2848.9|2
1619396360000|2021-04-26 00:19:20|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1619396420000|2021-04-26 00:20:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1619396470000|2021-04-26 00:21:10|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1619396520000|2021-04-26 00:22:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1619396570000|2021-04-26 00:22:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1619396600000|2021-04-26 00:23:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1619396660000|2021-04-26 00:24:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1619396690000|2021-04-26 00:24:50|2854.6|2848.6|2855.1|2849.1|2855.1|2849.1|2854.6|2848.6|2
1619396720000|2021-04-26 00:25:20|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|2
1619396740000|2021-04-26 00:25:40|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|2
1619396760000|2021-04-26 00:26:00|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1619396770000|2021-04-26 00:26:10|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1619396790000|2021-04-26 00:26:30|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|2
1619396980000|2021-04-26 00:29:40|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1619397010000|2021-04-26 00:30:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619397210000|2021-04-26 00:33:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1619397230000|2021-04-26 00:33:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619397240000|2021-04-26 00:34:00|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1619397270000|2021-04-26 00:34:30|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1619397300000|2021-04-26 00:35:00|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|2
1619397340000|2021-04-26 00:35:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1619397360000|2021-04-26 00:36:00|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.4|2854.4|4
1619397370000|2021-04-26 00:36:10|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1619397440000|2021-04-26 00:37:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1619397490000|2021-04-26 00:38:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1619397540000|2021-04-26 00:39:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1619397590000|2021-04-26 00:39:50|2861.1|2855.1|2861.9|2855.9|2861.9|2855.9|2861.1|2855.1|2
1619397600000|2021-04-26 00:40:00|2862.4|2856.4|2863.6|2857.6|2863.6|2857.6|2862.1|2856.1|5
1619397630000|2021-04-26 00:40:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1619397650000|2021-04-26 00:40:50|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1619397680000|2021-04-26 00:41:20|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|2
1619397720000|2021-04-26 00:42:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1619397750000|2021-04-26 00:42:30|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|2
1619397830000|2021-04-26 00:43:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1619397860000|2021-04-26 00:44:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1619397870000|2021-04-26 00:44:30|2864.9|2858.9|2865.6|2859.6|2865.6|2859.6|2864.9|2858.9|2
1619397880000|2021-04-26 00:44:40|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|2
1619397940000|2021-04-26 00:45:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|3
1619397950000|2021-04-26 00:45:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1619397970000|2021-04-26 00:46:10|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1619397990000|2021-04-26 00:46:30|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1619398000000|2021-04-26 00:46:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1619398010000|2021-04-26 00:46:50|2867.6|2861.6|2866.6|2860.6|2867.6|2861.6|2866.6|2860.6|3
1619398200000|2021-04-26 00:50:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1619398210000|2021-04-26 00:50:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1619398580000|2021-04-26 00:56:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1619398630000|2021-04-26 00:57:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1619398740000|2021-04-26 00:59:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1619398800000|2021-04-26 01:00:00|2865.6|2859.6|2866.6|2860.6|2866.6|2860.6|2864.6|2858.6|8
1619398810000|2021-04-26 01:00:10|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1619398830000|2021-04-26 01:00:30|2866.9|2860.9|2867.1|2861.1|2867.6|2861.6|2866.9|2860.9|4
1619398840000|2021-04-26 01:00:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1619398850000|2021-04-26 01:00:50|2867.1|2861.1|2866.1|2860.1|2867.1|2861.1|2866.1|2860.1|3
1619398860000|2021-04-26 01:01:00|2865.9|2859.9|2865.1|2859.1|2865.9|2859.9|2865.1|2859.1|3
1619398870000|2021-04-26 01:01:10|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1619398880000|2021-04-26 01:01:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1619398890000|2021-04-26 01:01:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1619398900000|2021-04-26 01:01:40|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|2
1619398920000|2021-04-26 01:02:00|2864.6|2858.6|2864.1|2858.1|2864.6|2858.6|2863.6|2857.6|6
1619398930000|2021-04-26 01:02:10|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1619398960000|2021-04-26 01:02:40|2863.4|2857.4|2862.1|2856.1|2863.4|2857.4|2862.1|2856.1|2
1619398980000|2021-04-26 01:03:00|2862.4|2856.4|2862.9|2856.9|2863.1|2857.1|2862.4|2856.4|5
1619398990000|2021-04-26 01:03:10|2863.1|2857.1|2864.1|2858.1|2864.1|2858.1|2863.1|2857.1|5
1619399030000|2021-04-26 01:03:50|2864.4|2858.4|2865.1|2859.1|2865.1|2859.1|2864.4|2858.4|3
1619399040000|2021-04-26 01:04:00|2865.4|2859.4|2865.4|2859.4|2865.6|2859.6|2865.1|2859.1|5
1619399050000|2021-04-26 01:04:10|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1619399070000|2021-04-26 01:04:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1619399080000|2021-04-26 01:04:40|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1619399090000|2021-04-26 01:04:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1619399100000|2021-04-26 01:05:00|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|4
1619399120000|2021-04-26 01:05:20|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|2
1619399130000|2021-04-26 01:05:30|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|3
1619399140000|2021-04-26 01:05:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1619399190000|2021-04-26 01:06:30|2864.6|2858.6|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|2
1619399210000|2021-04-26 01:06:50|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|3
1619399220000|2021-04-26 01:07:00|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|2
1619399240000|2021-04-26 01:07:20|2862.1|2856.1|2861.4|2855.4|2862.1|2856.1|2861.4|2855.4|2
1619399250000|2021-04-26 01:07:30|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.6|2854.6|3
1619399260000|2021-04-26 01:07:40|2860.6|2854.6|2858.6|2852.6|2860.6|2854.6|2858.6|2852.6|6
1619399270000|2021-04-26 01:07:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619399280000|2021-04-26 01:08:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619399290000|2021-04-26 01:08:10|2858.9|2852.9|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|3
1619399300000|2021-04-26 01:08:20|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1619399310000|2021-04-26 01:08:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1619399320000|2021-04-26 01:08:40|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2857.6|2851.6|9
1619399330000|2021-04-26 01:08:50|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|4
1619399340000|2021-04-26 01:09:00|2858.1|2852.1|2859.1|2853.1|2859.1|2853.1|2858.1|2852.1|5
1619399350000|2021-04-26 01:09:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|5
1619399380000|2021-04-26 01:09:40|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|2
1619399410000|2021-04-26 01:10:10|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1619399420000|2021-04-26 01:10:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1619399480000|2021-04-26 01:11:20|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1619399520000|2021-04-26 01:12:00|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|4
1619399540000|2021-04-26 01:12:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1619399550000|2021-04-26 01:12:30|2859.4|2853.4|2858.1|2852.1|2859.4|2853.4|2858.1|2852.1|2
1619399580000|2021-04-26 01:13:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1619399610000|2021-04-26 01:13:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619399620000|2021-04-26 01:13:40|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1619399640000|2021-04-26 01:14:00|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1619399650000|2021-04-26 01:14:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1619399670000|2021-04-26 01:14:30|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2856.6|2850.6|4
1619399680000|2021-04-26 01:14:40|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|2
1619399690000|2021-04-26 01:14:50|2857.4|2851.4|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|3
1619399700000|2021-04-26 01:15:00|2856.4|2850.4|2855.1|2849.1|2856.4|2850.4|2855.1|2849.1|4
1619399710000|2021-04-26 01:15:10|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|8
1619399720000|2021-04-26 01:15:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|3
1619399730000|2021-04-26 01:15:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1619399740000|2021-04-26 01:15:40|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.4|2850.4|3
1619399750000|2021-04-26 01:15:50|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|4
1619399770000|2021-04-26 01:16:10|2857.9|2851.9|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|8
1619399790000|2021-04-26 01:16:30|2858.4|2852.4|2857.6|2851.6|2858.4|2852.4|2857.6|2851.6|3
1619399800000|2021-04-26 01:16:40|2857.4|2851.4|2855.6|2849.6|2857.4|2851.4|2855.6|2849.6|4
1619399810000|2021-04-26 01:16:50|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|3
1619399820000|2021-04-26 01:17:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1619399830000|2021-04-26 01:17:10|2856.6|2850.6|2857.6|2851.6|2857.6|2851.6|2856.6|2850.6|4
1619399840000|2021-04-26 01:17:20|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1619399850000|2021-04-26 01:17:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1619399880000|2021-04-26 01:18:00|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1619399890000|2021-04-26 01:18:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619399910000|2021-04-26 01:18:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1619399920000|2021-04-26 01:18:40|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1619399930000|2021-04-26 01:18:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1619399970000|2021-04-26 01:19:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1619399990000|2021-04-26 01:19:50|2859.1|2853.1|2860.1|2854.1|2860.1|2854.1|2859.1|2853.1|2
1619400000000|2021-04-26 01:20:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|3
1619400010000|2021-04-26 01:20:10|2859.9|2853.9|2861.9|2855.9|2861.9|2855.9|2859.9|2853.9|3
1619400020000|2021-04-26 01:20:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1619400030000|2021-04-26 01:20:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1619400040000|2021-04-26 01:20:40|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1619400050000|2021-04-26 01:20:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1619400060000|2021-04-26 01:21:00|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1619400070000|2021-04-26 01:21:10|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2859.6|2853.6|10
1619400080000|2021-04-26 01:21:20|2859.1|2853.1|2860.1|2854.1|2860.1|2854.1|2859.1|2853.1|2
1619400090000|2021-04-26 01:21:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1619400100000|2021-04-26 01:21:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1619400110000|2021-04-26 01:21:50|2860.4|2854.4|2862.4|2856.4|2862.4|2856.4|2860.4|2854.4|5
1619400120000|2021-04-26 01:22:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1619400140000|2021-04-26 01:22:20|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1619400150000|2021-04-26 01:22:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1619400160000|2021-04-26 01:22:40|2862.9|2856.9|2861.9|2855.9|2862.9|2856.9|2861.9|2855.9|5
1619400170000|2021-04-26 01:22:50|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|3
1619400190000|2021-04-26 01:23:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1619400250000|2021-04-26 01:24:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1619400260000|2021-04-26 01:24:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1619400290000|2021-04-26 01:24:50|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1619400300000|2021-04-26 01:25:00|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1619400320000|2021-04-26 01:25:20|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1619400330000|2021-04-26 01:25:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1619400350000|2021-04-26 01:25:50|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|3
1619400360000|2021-04-26 01:26:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1619400370000|2021-04-26 01:26:10|2864.1|2858.1|2865.6|2859.6|2865.6|2859.6|2864.1|2858.1|7
1619400380000|2021-04-26 01:26:20|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|3
1619400390000|2021-04-26 01:26:30|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1619400410000|2021-04-26 01:26:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1619400430000|2021-04-26 01:27:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1619400440000|2021-04-26 01:27:20|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|4
1619400450000|2021-04-26 01:27:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1619400470000|2021-04-26 01:27:50|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.6|2857.6|4
1619400480000|2021-04-26 01:28:00|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1619400490000|2021-04-26 01:28:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1619400500000|2021-04-26 01:28:20|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|2
1619400530000|2021-04-26 01:28:50|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1619400540000|2021-04-26 01:29:00|2865.1|2859.1|2865.9|2859.9|2866.1|2860.1|2865.1|2859.1|3
1619400570000|2021-04-26 01:29:30|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1619400580000|2021-04-26 01:29:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1619400600000|2021-04-26 01:30:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1619400610000|2021-04-26 01:30:10|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|2
1619400740000|2021-04-26 01:32:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1619400750000|2021-04-26 01:32:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|3
1619400770000|2021-04-26 01:32:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1619400780000|2021-04-26 01:33:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1619400810000|2021-04-26 01:33:30|2866.9|2860.9|2866.9|2860.9|2867.1|2861.1|2866.6|2860.6|6
1619400820000|2021-04-26 01:33:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1619400830000|2021-04-26 01:33:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1619400840000|2021-04-26 01:34:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1619400850000|2021-04-26 01:34:10|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1619400910000|2021-04-26 01:35:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1619400920000|2021-04-26 01:35:20|2867.9|2861.9|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|2
1619400950000|2021-04-26 01:35:50|2867.9|2861.9|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|2
1619400960000|2021-04-26 01:36:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1619401000000|2021-04-26 01:36:40|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1619401020000|2021-04-26 01:37:00|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|2
1619401030000|2021-04-26 01:37:10|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1619401040000|2021-04-26 01:37:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1619401050000|2021-04-26 01:37:30|2865.9|2859.9|2864.6|2858.6|2865.9|2859.9|2864.6|2858.6|2
1619401090000|2021-04-26 01:38:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1619401110000|2021-04-26 01:38:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1619401140000|2021-04-26 01:39:00|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1619401150000|2021-04-26 01:39:10|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1619401180000|2021-04-26 01:39:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1619401230000|2021-04-26 01:40:30|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1619401240000|2021-04-26 01:40:40|2865.6|2859.6|2866.4|2860.4|2866.4|2860.4|2865.6|2859.6|3
1619401280000|2021-04-26 01:41:20|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1619401320000|2021-04-26 01:42:00|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1619401370000|2021-04-26 01:42:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1619401380000|2021-04-26 01:43:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1619401400000|2021-04-26 01:43:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1619401410000|2021-04-26 01:43:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1619401450000|2021-04-26 01:44:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1619401460000|2021-04-26 01:44:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1619401470000|2021-04-26 01:44:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1619401490000|2021-04-26 01:44:50|2867.1|2861.1|2867.6|2861.6|2867.9|2861.9|2867.1|2861.1|3
1619401500000|2021-04-26 01:45:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1619401530000|2021-04-26 01:45:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1619401680000|2021-04-26 01:48:00|2868.4|2862.4|2869.4|2863.4|2869.4|2863.4|2868.4|2862.4|3
1619401690000|2021-04-26 01:48:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1619401740000|2021-04-26 01:49:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619401770000|2021-04-26 01:49:30|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|3
1619401780000|2021-04-26 01:49:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1619401800000|2021-04-26 01:50:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1619401810000|2021-04-26 01:50:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1619401840000|2021-04-26 01:50:40|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|3
1619401870000|2021-04-26 01:51:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|3
1619401940000|2021-04-26 01:52:20|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|3
1619401960000|2021-04-26 01:52:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1619401970000|2021-04-26 01:52:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1619401980000|2021-04-26 01:53:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1619401990000|2021-04-26 01:53:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1619402000000|2021-04-26 01:53:20|2869.4|2863.4|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|5
1619402010000|2021-04-26 01:53:30|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1619402020000|2021-04-26 01:53:40|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|4
1619402030000|2021-04-26 01:53:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1619402080000|2021-04-26 01:54:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1619402120000|2021-04-26 01:55:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1619402130000|2021-04-26 01:55:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1619402160000|2021-04-26 01:56:00|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|2
1619402180000|2021-04-26 01:56:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1619402230000|2021-04-26 01:57:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1619402240000|2021-04-26 01:57:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1619402250000|2021-04-26 01:57:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1619402260000|2021-04-26 01:57:40|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1619402270000|2021-04-26 01:57:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1619402280000|2021-04-26 01:58:00|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.1|2860.1|4
1619402290000|2021-04-26 01:58:10|2866.9|2860.9|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|4
1619402300000|2021-04-26 01:58:20|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1619402320000|2021-04-26 01:58:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1619402340000|2021-04-26 01:59:00|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2867.6|2861.6|4
1619402390000|2021-04-26 01:59:50|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|3
1619402400000|2021-04-26 02:00:00|2869.6|2863.6|2870.6|2864.6|2870.6|2864.6|2869.4|2863.4|12
1619402420000|2021-04-26 02:00:20|2870.4|2864.4|2870.9|2864.9|2871.1|2865.1|2870.4|2864.4|4
1619402430000|2021-04-26 02:00:30|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1619402460000|2021-04-26 02:01:00|2869.9|2863.9|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|4
1619402480000|2021-04-26 02:01:20|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|3
1619402490000|2021-04-26 02:01:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1619402510000|2021-04-26 02:01:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1619402550000|2021-04-26 02:02:30|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1619402560000|2021-04-26 02:02:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1619402590000|2021-04-26 02:03:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619402600000|2021-04-26 02:03:20|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1619402610000|2021-04-26 02:03:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619402630000|2021-04-26 02:03:50|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1619402650000|2021-04-26 02:04:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619402670000|2021-04-26 02:04:30|2870.6|2864.6|2870.9|2864.9|2871.1|2865.1|2870.6|2864.6|4
1619402680000|2021-04-26 02:04:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1619402690000|2021-04-26 02:04:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1619402700000|2021-04-26 02:05:00|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1619402780000|2021-04-26 02:06:20|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2868.9|2862.9|7
1619402790000|2021-04-26 02:06:30|2869.1|2863.1|2868.4|2862.4|2869.4|2863.4|2868.4|2862.4|5
1619402800000|2021-04-26 02:06:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1619402810000|2021-04-26 02:06:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1619402820000|2021-04-26 02:07:00|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1619402830000|2021-04-26 02:07:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1619402840000|2021-04-26 02:07:20|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1619402850000|2021-04-26 02:07:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619402870000|2021-04-26 02:07:50|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.1|2862.1|3
1619402890000|2021-04-26 02:08:10|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|3
1619402900000|2021-04-26 02:08:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|3
1619402910000|2021-04-26 02:08:30|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|4
1619402920000|2021-04-26 02:08:40|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1619402930000|2021-04-26 02:08:50|2868.6|2862.6|2869.9|2863.9|2869.9|2863.9|2868.6|2862.6|5
1619402950000|2021-04-26 02:09:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619403000000|2021-04-26 02:10:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619403050000|2021-04-26 02:10:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619403090000|2021-04-26 02:11:30|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|2
1619403110000|2021-04-26 02:11:50|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1619403120000|2021-04-26 02:12:00|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1619403130000|2021-04-26 02:12:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619403140000|2021-04-26 02:12:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619403160000|2021-04-26 02:12:40|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1619403190000|2021-04-26 02:13:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619403240000|2021-04-26 02:14:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619403250000|2021-04-26 02:14:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619403270000|2021-04-26 02:14:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1619403280000|2021-04-26 02:14:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619403290000|2021-04-26 02:14:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1619403370000|2021-04-26 02:16:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1619404160000|2021-04-26 02:29:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619404200000|2021-04-26 02:30:00|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1619404210000|2021-04-26 02:30:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1619404290000|2021-04-26 02:31:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1619404300000|2021-04-26 02:31:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619404330000|2021-04-26 02:32:10|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1619404390000|2021-04-26 02:33:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1619404400000|2021-04-26 02:33:20|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1619404410000|2021-04-26 02:33:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|4
1619404440000|2021-04-26 02:34:00|2870.9|2864.9|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|5
1619404490000|2021-04-26 02:34:50|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1619404500000|2021-04-26 02:35:00|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1619404530000|2021-04-26 02:35:30|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|3
1619404540000|2021-04-26 02:35:40|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1619404550000|2021-04-26 02:35:50|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|4
1619404560000|2021-04-26 02:36:00|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2867.9|2861.9|3
1619404580000|2021-04-26 02:36:20|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1619404590000|2021-04-26 02:36:30|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|3
1619404610000|2021-04-26 02:36:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1619404620000|2021-04-26 02:37:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1619404630000|2021-04-26 02:37:10|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1619404640000|2021-04-26 02:37:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619404650000|2021-04-26 02:37:30|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1619404670000|2021-04-26 02:37:50|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|5
1619404680000|2021-04-26 02:38:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1619404690000|2021-04-26 02:38:10|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1619404710000|2021-04-26 02:38:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1619404850000|2021-04-26 02:40:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1619404880000|2021-04-26 02:41:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619404890000|2021-04-26 02:41:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1619404940000|2021-04-26 02:42:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619405040000|2021-04-26 02:44:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619405060000|2021-04-26 02:44:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619405070000|2021-04-26 02:44:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619405100000|2021-04-26 02:45:00|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1619405110000|2021-04-26 02:45:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619405130000|2021-04-26 02:45:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619405160000|2021-04-26 02:46:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|6
1619405170000|2021-04-26 02:46:10|2870.4|2864.4|2870.6|2864.6|2870.9|2864.9|2870.4|2864.4|3
1619405200000|2021-04-26 02:46:40|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1619405220000|2021-04-26 02:47:00|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|3
1619405270000|2021-04-26 02:47:50|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1619405390000|2021-04-26 02:49:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1619405420000|2021-04-26 02:50:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619405520000|2021-04-26 02:52:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1619405580000|2021-04-26 02:53:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619405590000|2021-04-26 02:53:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1619405600000|2021-04-26 02:53:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1619405610000|2021-04-26 02:53:30|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|4
1619405660000|2021-04-26 02:54:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619405820000|2021-04-26 02:57:00|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|3
1619405840000|2021-04-26 02:57:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1619405850000|2021-04-26 02:57:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1619405880000|2021-04-26 02:58:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619405920000|2021-04-26 02:58:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1619405960000|2021-04-26 02:59:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619405990000|2021-04-26 02:59:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1619406000000|2021-04-26 03:00:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1619406030000|2021-04-26 03:00:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|4
1619406040000|2021-04-26 03:00:40|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1619406240000|2021-04-26 03:04:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1619406310000|2021-04-26 03:05:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619406370000|2021-04-26 03:06:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1619406380000|2021-04-26 03:06:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619406400000|2021-04-26 03:06:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1619406520000|2021-04-26 03:08:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619406550000|2021-04-26 03:09:10|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1619406570000|2021-04-26 03:09:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1619406630000|2021-04-26 03:10:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1619406700000|2021-04-26 03:11:40|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1619406760000|2021-04-26 03:12:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1619406810000|2021-04-26 03:13:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1619406820000|2021-04-26 03:13:40|2871.1|2865.1|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|5
1619406830000|2021-04-26 03:13:50|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|3
1619406910000|2021-04-26 03:15:10|2871.1|2865.1|2872.4|2866.4|2872.4|2866.4|2871.1|2865.1|3
1619406920000|2021-04-26 03:15:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619406940000|2021-04-26 03:15:40|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1619406960000|2021-04-26 03:16:00|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1619406980000|2021-04-26 03:16:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619407020000|2021-04-26 03:17:00|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1619407070000|2021-04-26 03:17:50|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|4
1619407080000|2021-04-26 03:18:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619407090000|2021-04-26 03:18:10|2873.4|2867.4|2874.1|2868.1|2874.1|2868.1|2873.4|2867.4|2
1619407150000|2021-04-26 03:19:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619407260000|2021-04-26 03:21:00|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1619407270000|2021-04-26 03:21:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619407300000|2021-04-26 03:21:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1619407310000|2021-04-26 03:21:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619407390000|2021-04-26 03:23:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619407400000|2021-04-26 03:23:20|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1619407410000|2021-04-26 03:23:30|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|4
1619407420000|2021-04-26 03:23:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1619407530000|2021-04-26 03:25:30|2873.9|2867.9|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|3
1619407560000|2021-04-26 03:26:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619407580000|2021-04-26 03:26:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619407630000|2021-04-26 03:27:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619407650000|2021-04-26 03:27:30|2872.9|2866.9|2872.4|2866.4|2872.9|2866.9|2872.4|2866.4|3
1619407660000|2021-04-26 03:27:40|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1619407680000|2021-04-26 03:28:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619407690000|2021-04-26 03:28:10|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1619407710000|2021-04-26 03:28:30|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1619407720000|2021-04-26 03:28:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1619407740000|2021-04-26 03:29:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619407750000|2021-04-26 03:29:10|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1619407800000|2021-04-26 03:30:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619407830000|2021-04-26 03:30:30|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619407930000|2021-04-26 03:32:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619408500000|2021-04-26 03:41:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619408920000|2021-04-26 03:48:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619408980000|2021-04-26 03:49:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619409030000|2021-04-26 03:50:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619409310000|2021-04-26 03:55:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619409370000|2021-04-26 03:56:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619409560000|2021-04-26 03:59:20|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1619409580000|2021-04-26 03:59:40|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|2
1619410040000|2021-04-26 04:07:20|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1619411330000|2021-04-26 04:28:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1619411460000|2021-04-26 04:31:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619411540000|2021-04-26 04:32:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1619411550000|2021-04-26 04:32:30|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1619411800000|2021-04-26 04:36:40|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|2
1619411860000|2021-04-26 04:37:40|2876.4|2870.4|2875.9|2869.9|2876.4|2870.4|2875.9|2869.9|2
1619411920000|2021-04-26 04:38:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1619411990000|2021-04-26 04:39:50|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1619412460000|2021-04-26 04:47:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619412840000|2021-04-26 04:54:00|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1619413210000|2021-04-26 05:00:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1619415000000|2021-04-26 05:30:00|2875.4|2869.4|2874.1|2868.1|2875.4|2869.4|2874.1|2868.1|4
1619415010000|2021-04-26 05:30:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619415020000|2021-04-26 05:30:20|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1619415030000|2021-04-26 05:30:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619415040000|2021-04-26 05:30:40|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|4
1619415050000|2021-04-26 05:30:50|2876.1|2870.1|2877.1|2871.1|2877.1|2871.1|2876.1|2870.1|4
1619415070000|2021-04-26 05:31:10|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1619415080000|2021-04-26 05:31:20|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1619415090000|2021-04-26 05:31:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1619415100000|2021-04-26 05:31:40|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1619415110000|2021-04-26 05:31:50|2877.1|2871.1|2877.6|2871.6|2877.9|2871.9|2877.1|2871.1|5
1619415140000|2021-04-26 05:32:20|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1619415160000|2021-04-26 05:32:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1619415170000|2021-04-26 05:32:50|2877.9|2871.9|2876.6|2870.6|2877.9|2871.9|2876.6|2870.6|3
1619415180000|2021-04-26 05:33:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1619415190000|2021-04-26 05:33:10|2876.1|2870.1|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|3
1619415200000|2021-04-26 05:33:20|2875.6|2869.6|2875.1|2869.1|2875.6|2869.6|2875.1|2869.1|3
1619415230000|2021-04-26 05:33:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619415240000|2021-04-26 05:34:00|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1619415250000|2021-04-26 05:34:10|2875.1|2869.1|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|3
1619415260000|2021-04-26 05:34:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619415270000|2021-04-26 05:34:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1619415310000|2021-04-26 05:35:10|2875.4|2869.4|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|3
1619415320000|2021-04-26 05:35:20|2875.6|2869.6|2875.6|2869.6|2875.9|2869.9|2875.4|2869.4|5
1619415340000|2021-04-26 05:35:40|2875.9|2869.9|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|4
1619415350000|2021-04-26 05:35:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|5
1619415360000|2021-04-26 05:36:00|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1619415370000|2021-04-26 05:36:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1619415380000|2021-04-26 05:36:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619415390000|2021-04-26 05:36:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1619415400000|2021-04-26 05:36:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619415430000|2021-04-26 05:37:10|2875.4|2869.4|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|3
1619415440000|2021-04-26 05:37:20|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.1|2869.1|4
1619415450000|2021-04-26 05:37:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1619415460000|2021-04-26 05:37:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619415490000|2021-04-26 05:38:10|2874.6|2868.6|2873.9|2867.9|2875.1|2869.1|2873.6|2867.6|7
1619415500000|2021-04-26 05:38:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619415510000|2021-04-26 05:38:30|2873.4|2867.4|2871.1|2865.1|2873.4|2867.4|2871.1|2865.1|7
1619415520000|2021-04-26 05:38:40|2870.9|2864.9|2870.1|2864.1|2870.9|2864.9|2869.9|2863.9|12
1619415530000|2021-04-26 05:38:50|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.4|2863.4|4
1619415540000|2021-04-26 05:39:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1619415550000|2021-04-26 05:39:10|2870.1|2864.1|2870.9|2864.9|2870.9|2864.9|2870.1|2864.1|3
1619415570000|2021-04-26 05:39:30|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1619415580000|2021-04-26 05:39:40|2871.4|2865.4|2872.4|2866.4|2872.4|2866.4|2871.4|2865.4|2
1619415600000|2021-04-26 05:40:00|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|4
1619415620000|2021-04-26 05:40:20|2872.6|2866.6|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|3
1619415630000|2021-04-26 05:40:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619415650000|2021-04-26 05:40:50|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1619415660000|2021-04-26 05:41:00|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1619415670000|2021-04-26 05:41:10|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|2
1619415680000|2021-04-26 05:41:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619415690000|2021-04-26 05:41:30|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1619415700000|2021-04-26 05:41:40|2873.1|2867.1|2872.1|2866.1|2873.1|2867.1|2872.1|2866.1|2
1619415710000|2021-04-26 05:41:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1619415720000|2021-04-26 05:42:00|2871.6|2865.6|2870.4|2864.4|2871.6|2865.6|2870.4|2864.4|4
1619415730000|2021-04-26 05:42:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1619415750000|2021-04-26 05:42:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1619415800000|2021-04-26 05:43:20|2871.6|2865.6|2872.4|2866.4|2872.4|2866.4|2871.6|2865.6|4
1619415810000|2021-04-26 05:43:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619415860000|2021-04-26 05:44:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1619415910000|2021-04-26 05:45:10|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1619415940000|2021-04-26 05:45:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619415970000|2021-04-26 05:46:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619415980000|2021-04-26 05:46:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1619416000000|2021-04-26 05:46:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1619416010000|2021-04-26 05:46:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1619416040000|2021-04-26 05:47:20|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|2
1619416070000|2021-04-26 05:47:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1619416130000|2021-04-26 05:48:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1619416160000|2021-04-26 05:49:20|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|3
1619416180000|2021-04-26 05:49:40|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1619416190000|2021-04-26 05:49:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1619416200000|2021-04-26 05:50:00|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.4|2866.4|2
1619416220000|2021-04-26 05:50:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1619416230000|2021-04-26 05:50:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619416250000|2021-04-26 05:50:50|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1619416270000|2021-04-26 05:51:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619416300000|2021-04-26 05:51:40|2873.6|2867.6|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|3
1619416310000|2021-04-26 05:51:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619416320000|2021-04-26 05:52:00|2874.1|2868.1|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|3
1619416340000|2021-04-26 05:52:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619416350000|2021-04-26 05:52:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1619416370000|2021-04-26 05:52:50|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1619416380000|2021-04-26 05:53:00|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|3
1619416390000|2021-04-26 05:53:10|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.4|2866.4|2
1619416400000|2021-04-26 05:53:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1619416410000|2021-04-26 05:53:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619416420000|2021-04-26 05:53:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619416430000|2021-04-26 05:53:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619416450000|2021-04-26 05:54:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1619416470000|2021-04-26 05:54:30|2872.1|2866.1|2872.9|2866.9|2872.9|2866.9|2872.1|2866.1|6
1619416500000|2021-04-26 05:55:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1619416510000|2021-04-26 05:55:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619416530000|2021-04-26 05:55:30|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1619416540000|2021-04-26 05:55:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619416560000|2021-04-26 05:56:00|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1619416570000|2021-04-26 05:56:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619416590000|2021-04-26 05:56:30|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.4|2867.4|5
1619416600000|2021-04-26 05:56:40|2874.6|2868.6|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|4
1619416610000|2021-04-26 05:56:50|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|4
1619416620000|2021-04-26 05:57:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1619416630000|2021-04-26 05:57:10|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1619416650000|2021-04-26 05:57:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619416660000|2021-04-26 05:57:40|2874.4|2868.4|2875.6|2869.6|2875.6|2869.6|2874.4|2868.4|4
1619416680000|2021-04-26 05:58:00|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1619416700000|2021-04-26 05:58:20|2875.6|2869.6|2876.1|2870.1|2876.6|2870.6|2875.6|2869.6|5
1619416710000|2021-04-26 05:58:30|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|3
1619416750000|2021-04-26 05:59:10|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|3
1619416770000|2021-04-26 05:59:30|2875.6|2869.6|2874.9|2868.9|2875.6|2869.6|2874.9|2868.9|3
1619416790000|2021-04-26 05:59:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619416800000|2021-04-26 06:00:00|2875.6|2869.6|2876.1|2870.1|2876.4|2870.4|2875.6|2869.6|4
1619416810000|2021-04-26 06:00:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1619416830000|2021-04-26 06:00:30|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1619416860000|2021-04-26 06:01:00|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1619416880000|2021-04-26 06:01:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1619416890000|2021-04-26 06:01:30|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|3
1619416910000|2021-04-26 06:01:50|2874.9|2868.9|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|3
1619416920000|2021-04-26 06:02:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619416950000|2021-04-26 06:02:30|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|2
1619417000000|2021-04-26 06:03:20|2875.4|2869.4|2875.6|2869.6|2875.9|2869.9|2875.4|2869.4|4
1619417010000|2021-04-26 06:03:30|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1619417040000|2021-04-26 06:04:00|2875.6|2869.6|2874.4|2868.4|2875.6|2869.6|2874.4|2868.4|3
1619417100000|2021-04-26 06:05:00|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|2
1619417110000|2021-04-26 06:05:10|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1619417120000|2021-04-26 06:05:20|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.6|2866.6|5
1619417160000|2021-04-26 06:06:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619417180000|2021-04-26 06:06:20|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|5
1619417190000|2021-04-26 06:06:30|2874.6|2868.6|2874.8|2868.8|2874.8|2868.8|2874.6|2868.6|2
1619417200000|2021-04-26 06:06:40|2875|2869|2874.5|2868.5|2875|2869|2874.5|2868.5|2
1619417220000|2021-04-26 06:07:00|2875.3|2869.3|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|2
1619417230000|2021-04-26 06:07:10|2876|2870|2876.8|2870.8|2876.8|2870.8|2876|2870|2
1619417240000|2021-04-26 06:07:20|2877|2871|2877|2871|2877|2871|2877|2871|1
1619417290000|2021-04-26 06:08:10|2877.5|2871.5|2877.3|2871.3|2877.5|2871.5|2877.3|2871.3|2
1619417300000|2021-04-26 06:08:20|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1619417330000|2021-04-26 06:08:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1619417340000|2021-04-26 06:09:00|2877|2871|2877|2871|2877|2871|2877|2871|1
1619417610000|2021-04-26 06:13:30|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1619417620000|2021-04-26 06:13:40|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1619417640000|2021-04-26 06:14:00|2876|2870|2875.8|2869.8|2876|2870|2875.8|2869.8|2
1619417720000|2021-04-26 06:15:20|2876|2870|2876.5|2870.5|2876.5|2870.5|2876|2870|3
1619417730000|2021-04-26 06:15:30|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1619417760000|2021-04-26 06:16:00|2876.3|2870.3|2874.4|2868.4|2876.3|2870.3|2874.3|2868.3|4
1619417770000|2021-04-26 06:16:10|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1619417780000|2021-04-26 06:16:20|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1619417810000|2021-04-26 06:16:50|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1619417830000|2021-04-26 06:17:10|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1619417850000|2021-04-26 06:17:30|2875|2869|2875.8|2869.8|2876.3|2870.3|2875|2869|5
1619418020000|2021-04-26 06:20:20|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1619418030000|2021-04-26 06:20:30|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1619418040000|2021-04-26 06:20:40|2876|2870|2876|2870|2876.8|2870.8|2875.8|2869.8|4
1619418050000|2021-04-26 06:20:50|2876.8|2870.8|2876.8|2870.8|2877|2871|2876.8|2870.8|3
1619418060000|2021-04-26 06:21:00|2877|2871|2877|2871|2877|2871|2877|2871|1
1619418070000|2021-04-26 06:21:10|2876|2870|2876.5|2870.5|2876.9|2870.9|2876|2870|4
1619418080000|2021-04-26 06:21:20|2877|2871|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|3
1619418090000|2021-04-26 06:21:30|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1619418100000|2021-04-26 06:21:40|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1619418360000|2021-04-26 06:26:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1619418370000|2021-04-26 06:26:10|2876|2870|2876|2870|2876|2870|2876|2870|1
1619418540000|2021-04-26 06:29:00|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1619418610000|2021-04-26 06:30:10|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1619418650000|2021-04-26 06:30:50|2875.6|2869.6|2875.1|2869.1|2875.6|2869.6|2875.1|2869.1|2
1619418660000|2021-04-26 06:31:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619418720000|2021-04-26 06:32:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|4
1619418740000|2021-04-26 06:32:20|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|4
1619418750000|2021-04-26 06:32:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619418760000|2021-04-26 06:32:40|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|4
1619418770000|2021-04-26 06:32:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619418780000|2021-04-26 06:33:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619418800000|2021-04-26 06:33:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619418810000|2021-04-26 06:33:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1619418840000|2021-04-26 06:34:00|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1619418850000|2021-04-26 06:34:10|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1619418860000|2021-04-26 06:34:20|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1619418870000|2021-04-26 06:34:30|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|2
1619418900000|2021-04-26 06:35:00|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1619418930000|2021-04-26 06:35:30|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1619418940000|2021-04-26 06:35:40|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1619418950000|2021-04-26 06:35:50|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1619418960000|2021-04-26 06:36:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619418970000|2021-04-26 06:36:10|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|5
1619418980000|2021-04-26 06:36:20|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619418990000|2021-04-26 06:36:30|2874.4|2868.4|2875.4|2869.4|2875.4|2869.4|2874.4|2868.4|4
1619419000000|2021-04-26 06:36:40|2875.6|2869.6|2875.1|2869.1|2875.6|2869.6|2875.1|2869.1|2
1619419010000|2021-04-26 06:36:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619419020000|2021-04-26 06:37:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619419030000|2021-04-26 06:37:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|5
1619419040000|2021-04-26 06:37:20|2874.6|2868.6|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|3
1619419050000|2021-04-26 06:37:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619419060000|2021-04-26 06:37:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619419080000|2021-04-26 06:38:00|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1619419100000|2021-04-26 06:38:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619419110000|2021-04-26 06:38:30|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1619419120000|2021-04-26 06:38:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619419130000|2021-04-26 06:38:50|2874.9|2868.9|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|5
1619419140000|2021-04-26 06:39:00|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|2
1619419150000|2021-04-26 06:39:10|2874.6|2868.6|2875.4|2869.4|2875.6|2869.6|2874.6|2868.6|4
1619419170000|2021-04-26 06:39:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619419190000|2021-04-26 06:39:50|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1619419200000|2021-04-26 06:40:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619419210000|2021-04-26 06:40:10|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1619419230000|2021-04-26 06:40:30|2874.9|2868.9|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|3
1619419260000|2021-04-26 06:41:00|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1619419290000|2021-04-26 06:41:30|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1619419320000|2021-04-26 06:42:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1619419370000|2021-04-26 06:42:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|3
1619419480000|2021-04-26 06:44:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1619419490000|2021-04-26 06:44:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1619419510000|2021-04-26 06:45:10|2875.6|2869.6|2874.9|2868.9|2875.6|2869.6|2874.9|2868.9|3
1619419520000|2021-04-26 06:45:20|2874.6|2868.6|2874.6|2868.6|2875.1|2869.1|2874.4|2868.4|9
1619419530000|2021-04-26 06:45:30|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1619419540000|2021-04-26 06:45:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619419550000|2021-04-26 06:45:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619419570000|2021-04-26 06:46:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619419630000|2021-04-26 06:47:10|2875.1|2869.1|2875.6|2869.6|2875.6|2869.6|2875.1|2869.1|2
1619419660000|2021-04-26 06:47:40|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|2
1619419670000|2021-04-26 06:47:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619419680000|2021-04-26 06:48:00|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.4|2868.4|5
1619419690000|2021-04-26 06:48:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619419720000|2021-04-26 06:48:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1619419730000|2021-04-26 06:48:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619419760000|2021-04-26 06:49:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1619419800000|2021-04-26 06:50:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619419820000|2021-04-26 06:50:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619419830000|2021-04-26 06:50:30|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|2
1619419840000|2021-04-26 06:50:40|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619419850000|2021-04-26 06:50:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619419860000|2021-04-26 06:51:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|4
1619419870000|2021-04-26 06:51:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1619419880000|2021-04-26 06:51:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|4
1619419890000|2021-04-26 06:51:30|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1619419900000|2021-04-26 06:51:40|2873.9|2867.9|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|3
1619419910000|2021-04-26 06:51:50|2874.1|2868.1|2875.1|2869.1|2875.1|2869.1|2874.1|2868.1|3
1619419920000|2021-04-26 06:52:00|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|2
1619419930000|2021-04-26 06:52:10|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|3
1619419940000|2021-04-26 06:52:20|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1619419950000|2021-04-26 06:52:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619419970000|2021-04-26 06:52:50|2874.9|2868.9|2875.6|2869.6|2876.1|2870.1|2874.9|2868.9|14
1619419980000|2021-04-26 06:53:00|2875.9|2869.9|2875.1|2869.1|2876.1|2870.1|2875.1|2869.1|5
1619419990000|2021-04-26 06:53:10|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|3
1619420020000|2021-04-26 06:53:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619420030000|2021-04-26 06:53:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619420040000|2021-04-26 06:54:00|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1619420050000|2021-04-26 06:54:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619420100000|2021-04-26 06:55:00|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|3
1619420180000|2021-04-26 06:56:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619420190000|2021-04-26 06:56:30|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1619420300000|2021-04-26 06:58:20|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|2
1619420340000|2021-04-26 06:59:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1619420370000|2021-04-26 06:59:30|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1619420390000|2021-04-26 06:59:50|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1619420400000|2021-04-26 07:00:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619420430000|2021-04-26 07:00:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1619420440000|2021-04-26 07:00:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1619420460000|2021-04-26 07:01:00|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|3
1619420480000|2021-04-26 07:01:20|2872.1|2866.1|2871.1|2865.1|2872.1|2866.1|2871.1|2865.1|2
1619420500000|2021-04-26 07:01:40|2871.4|2865.4|2870.6|2864.6|2871.4|2865.4|2870.6|2864.6|2
1619420510000|2021-04-26 07:01:50|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|2
1619420530000|2021-04-26 07:02:10|2869.9|2863.9|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|2
1619420570000|2021-04-26 07:02:50|2869.6|2863.6|2870.9|2864.9|2870.9|2864.9|2869.6|2863.6|2
1619420610000|2021-04-26 07:03:30|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|2
1619420660000|2021-04-26 07:04:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1619420700000|2021-04-26 07:05:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1619420730000|2021-04-26 07:05:30|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1619420750000|2021-04-26 07:05:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1619420760000|2021-04-26 07:06:00|2871.6|2865.6|2872.9|2866.9|2872.9|2866.9|2871.6|2865.6|5
1619420770000|2021-04-26 07:06:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1619420790000|2021-04-26 07:06:30|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|2
1619420820000|2021-04-26 07:07:00|2872.6|2866.6|2871.9|2865.9|2872.6|2866.6|2871.9|2865.9|2
1619420840000|2021-04-26 07:07:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619420860000|2021-04-26 07:07:40|2871.9|2865.9|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1619420890000|2021-04-26 07:08:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1619420940000|2021-04-26 07:09:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1619420950000|2021-04-26 07:09:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619420960000|2021-04-26 07:09:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619420980000|2021-04-26 07:09:40|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1619421000000|2021-04-26 07:10:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619421010000|2021-04-26 07:10:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619421060000|2021-04-26 07:11:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619421090000|2021-04-26 07:11:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619421110000|2021-04-26 07:11:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619421170000|2021-04-26 07:12:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619421370000|2021-04-26 07:16:10|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1619421400000|2021-04-26 07:16:40|2872.4|2866.4|2871.6|2865.6|2872.6|2866.6|2871.6|2865.6|3
1619421430000|2021-04-26 07:17:10|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1619421460000|2021-04-26 07:17:40|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1619421570000|2021-04-26 07:19:30|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1619421600000|2021-04-26 07:20:00|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1619421620000|2021-04-26 07:20:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1619421630000|2021-04-26 07:20:30|2872.9|2866.9|2872.4|2866.4|2872.9|2866.9|2871.9|2865.9|4
1619421640000|2021-04-26 07:20:40|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1619421660000|2021-04-26 07:21:00|2873.4|2867.4|2871.6|2865.6|2873.4|2867.4|2871.6|2865.6|4
1619421680000|2021-04-26 07:21:20|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1619421690000|2021-04-26 07:21:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1619421750000|2021-04-26 07:22:30|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|2
1619421760000|2021-04-26 07:22:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1619421780000|2021-04-26 07:23:00|2872.4|2866.4|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|4
1619421810000|2021-04-26 07:23:30|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1619421900000|2021-04-26 07:25:00|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1619421930000|2021-04-26 07:25:30|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1619421960000|2021-04-26 07:26:00|2873.4|2867.4|2871.9|2865.9|2873.4|2867.4|2871.9|2865.9|4
1619421980000|2021-04-26 07:26:20|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1619422030000|2021-04-26 07:27:10|2872.9|2866.9|2872.1|2866.1|2872.9|2866.9|2871.9|2865.9|4
1619422040000|2021-04-26 07:27:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1619422050000|2021-04-26 07:27:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1619422060000|2021-04-26 07:27:40|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1619422070000|2021-04-26 07:27:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1619422080000|2021-04-26 07:28:00|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1619422100000|2021-04-26 07:28:20|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1619422150000|2021-04-26 07:29:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1619422220000|2021-04-26 07:30:20|2873.9|2867.9|2874.6|2868.6|2875.1|2869.1|2873.9|2867.9|6
1619422230000|2021-04-26 07:30:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|3
1619422250000|2021-04-26 07:30:50|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1619422260000|2021-04-26 07:31:00|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1619422270000|2021-04-26 07:31:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619422280000|2021-04-26 07:31:20|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619422310000|2021-04-26 07:31:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1619422330000|2021-04-26 07:32:10|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.6|2867.6|2
1619422350000|2021-04-26 07:32:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619422360000|2021-04-26 07:32:40|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1619422370000|2021-04-26 07:32:50|2873.4|2867.4|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|3
1619422390000|2021-04-26 07:33:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619422400000|2021-04-26 07:33:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619422410000|2021-04-26 07:33:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619422420000|2021-04-26 07:33:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619422450000|2021-04-26 07:34:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619422460000|2021-04-26 07:34:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619422480000|2021-04-26 07:34:40|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1619422510000|2021-04-26 07:35:10|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1619422540000|2021-04-26 07:35:40|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1619422550000|2021-04-26 07:35:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1619422560000|2021-04-26 07:36:00|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1619422570000|2021-04-26 07:36:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1619422620000|2021-04-26 07:37:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619422630000|2021-04-26 07:37:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1619422660000|2021-04-26 07:37:40|2873.9|2867.9|2873.9|2867.9|2874.1|2868.1|2873.6|2867.6|4
1619422670000|2021-04-26 07:37:50|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1619422680000|2021-04-26 07:38:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1619422710000|2021-04-26 07:38:30|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1619422720000|2021-04-26 07:38:40|2874.4|2868.4|2876.1|2870.1|2876.6|2870.6|2874.4|2868.4|9
1619422740000|2021-04-26 07:39:00|2876.4|2870.4|2875.4|2869.4|2876.4|2870.4|2874.9|2868.9|5
1619422760000|2021-04-26 07:39:20|2875.6|2869.6|2874.1|2868.1|2875.6|2869.6|2874.1|2868.1|2
1619422770000|2021-04-26 07:39:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1619422810000|2021-04-26 07:40:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1619422890000|2021-04-26 07:41:30|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.6|2868.6|3
1619422900000|2021-04-26 07:41:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1619422910000|2021-04-26 07:41:50|2875.4|2869.4|2875.1|2869.1|2875.6|2869.6|2875.1|2869.1|3
1619422920000|2021-04-26 07:42:00|2875.4|2869.4|2877.6|2871.6|2877.6|2871.6|2875.4|2869.4|3
1619422930000|2021-04-26 07:42:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1619422940000|2021-04-26 07:42:20|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1619422970000|2021-04-26 07:42:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1619422980000|2021-04-26 07:43:00|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1619422990000|2021-04-26 07:43:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1619423000000|2021-04-26 07:43:20|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1619423010000|2021-04-26 07:43:30|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.1|2873.1|3
1619423030000|2021-04-26 07:43:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1619423040000|2021-04-26 07:44:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1619423070000|2021-04-26 07:44:30|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1619423090000|2021-04-26 07:44:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1619423100000|2021-04-26 07:45:00|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1619423110000|2021-04-26 07:45:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1619423120000|2021-04-26 07:45:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1619423150000|2021-04-26 07:45:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1619423160000|2021-04-26 07:46:00|2879.4|2873.4|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|3
1619423170000|2021-04-26 07:46:10|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1619423180000|2021-04-26 07:46:20|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1619423210000|2021-04-26 07:46:50|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1619423240000|2021-04-26 07:47:20|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|3
1619423260000|2021-04-26 07:47:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1619423300000|2021-04-26 07:48:20|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1619423360000|2021-04-26 07:49:20|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.4|2872.4|5
1619423370000|2021-04-26 07:49:30|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1619423380000|2021-04-26 07:49:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1619423390000|2021-04-26 07:49:50|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1619423410000|2021-04-26 07:50:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1619423420000|2021-04-26 07:50:20|2878.4|2872.4|2877.4|2871.4|2878.4|2872.4|2877.4|2871.4|6
1619423430000|2021-04-26 07:50:30|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1619423440000|2021-04-26 07:50:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1619423450000|2021-04-26 07:50:50|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2877.4|2871.4|2
1619423460000|2021-04-26 07:51:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1619423490000|2021-04-26 07:51:30|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1619423530000|2021-04-26 07:52:10|2877.9|2871.9|2877.4|2871.4|2877.9|2871.9|2877.4|2871.4|3
1619423550000|2021-04-26 07:52:30|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1619423560000|2021-04-26 07:52:40|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1619423580000|2021-04-26 07:53:00|2878.1|2872.1|2877.4|2871.4|2878.1|2872.1|2877.4|2871.4|2
1619423620000|2021-04-26 07:53:40|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1619423630000|2021-04-26 07:53:50|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1619423640000|2021-04-26 07:54:00|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1619423650000|2021-04-26 07:54:10|2877.9|2871.9|2877.4|2871.4|2877.9|2871.9|2877.4|2871.4|3
1619423660000|2021-04-26 07:54:20|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1619423670000|2021-04-26 07:54:30|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|3
1619423680000|2021-04-26 07:54:40|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1619423700000|2021-04-26 07:55:00|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1619423710000|2021-04-26 07:55:10|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1619423730000|2021-04-26 07:55:30|2877.1|2871.1|2878.9|2872.9|2878.9|2872.9|2877.1|2871.1|3
1619423740000|2021-04-26 07:55:40|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1619423750000|2021-04-26 07:55:50|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1619423760000|2021-04-26 07:56:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1619423770000|2021-04-26 07:56:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1619423800000|2021-04-26 07:56:40|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1619423810000|2021-04-26 07:56:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1619423840000|2021-04-26 07:57:20|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1619423890000|2021-04-26 07:58:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1619423920000|2021-04-26 07:58:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1619423940000|2021-04-26 07:59:00|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1619423970000|2021-04-26 07:59:30|2879.9|2873.9|2881.1|2875.1|2881.4|2875.4|2879.9|2873.9|5
1619423980000|2021-04-26 07:59:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1619424000000|2021-04-26 08:00:00|2881.6|2875.6|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|3
1619424030000|2021-04-26 08:00:30|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.4|2875.4|4
1619424040000|2021-04-26 08:00:40|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1619424060000|2021-04-26 08:01:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1619424080000|2021-04-26 08:01:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1619424090000|2021-04-26 08:01:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619424150000|2021-04-26 08:02:30|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2880.9|2874.9|5
1619424160000|2021-04-26 08:02:40|2880.9|2874.9|2880.4|2874.4|2880.9|2874.9|2880.4|2874.4|2
1619424170000|2021-04-26 08:02:50|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|6
1619424180000|2021-04-26 08:03:00|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1619424190000|2021-04-26 08:03:10|2880.9|2874.9|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|4
1619424200000|2021-04-26 08:03:20|2880.6|2874.6|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|3
1619424220000|2021-04-26 08:03:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1619424230000|2021-04-26 08:03:50|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1619424290000|2021-04-26 08:04:50|2881.9|2875.9|2881.1|2875.1|2881.9|2875.9|2881.1|2875.1|3
1619424300000|2021-04-26 08:05:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1619424320000|2021-04-26 08:05:20|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|3
1619424340000|2021-04-26 08:05:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1619424350000|2021-04-26 08:05:50|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1619424370000|2021-04-26 08:06:10|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|3
1619424380000|2021-04-26 08:06:20|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1619424400000|2021-04-26 08:06:40|2883.1|2877.1|2886.6|2880.6|2886.6|2880.6|2883.1|2877.1|4
1619424410000|2021-04-26 08:06:50|2886.9|2880.9|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|4
1619424430000|2021-04-26 08:07:10|2887.9|2881.9|2889.9|2883.9|2889.9|2883.9|2887.4|2881.4|6
1619424440000|2021-04-26 08:07:20|2890.1|2884.1|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|3
1619424450000|2021-04-26 08:07:30|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|2
1619424460000|2021-04-26 08:07:40|2889.4|2883.4|2891.4|2885.4|2891.6|2885.6|2889.4|2883.4|3
1619424470000|2021-04-26 08:07:50|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2890.1|2884.1|4
1619424490000|2021-04-26 08:08:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619424500000|2021-04-26 08:08:20|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1619424510000|2021-04-26 08:08:30|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1619424520000|2021-04-26 08:08:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619424530000|2021-04-26 08:08:50|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1619424540000|2021-04-26 08:09:00|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|2
1619424560000|2021-04-26 08:09:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619424570000|2021-04-26 08:09:30|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619424580000|2021-04-26 08:09:40|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1619424610000|2021-04-26 08:10:10|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2886.9|2880.9|3
1619424620000|2021-04-26 08:10:20|2886.9|2880.9|2886.4|2880.4|2886.9|2880.9|2886.4|2880.4|2
1619424630000|2021-04-26 08:10:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1619424650000|2021-04-26 08:10:50|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|4
1619424670000|2021-04-26 08:11:10|2885.9|2879.9|2885.6|2879.6|2886.9|2880.9|2885.6|2879.6|6
1619424680000|2021-04-26 08:11:20|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1619424690000|2021-04-26 08:11:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1619424700000|2021-04-26 08:11:40|2886.6|2880.6|2887.1|2881.1|2887.4|2881.4|2886.6|2880.6|5
1619424730000|2021-04-26 08:12:10|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|3
1619424760000|2021-04-26 08:12:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1619424790000|2021-04-26 08:13:10|2887.6|2881.6|2888.6|2882.6|2888.6|2882.6|2887.6|2881.6|4
1619424800000|2021-04-26 08:13:20|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1619424810000|2021-04-26 08:13:30|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619424820000|2021-04-26 08:13:40|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1619424850000|2021-04-26 08:14:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619424860000|2021-04-26 08:14:20|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|2
1619424870000|2021-04-26 08:14:30|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1619424880000|2021-04-26 08:14:40|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1619424890000|2021-04-26 08:14:50|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619424900000|2021-04-26 08:15:00|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|3
1619424910000|2021-04-26 08:15:10|2892.1|2886.1|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|2
1619424930000|2021-04-26 08:15:30|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|4
1619424970000|2021-04-26 08:16:10|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2890.9|2884.9|6
1619424980000|2021-04-26 08:16:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619425020000|2021-04-26 08:17:00|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1619425050000|2021-04-26 08:17:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619425080000|2021-04-26 08:18:00|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1619425150000|2021-04-26 08:19:10|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1619425160000|2021-04-26 08:19:20|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1619425170000|2021-04-26 08:19:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619425240000|2021-04-26 08:20:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1619425250000|2021-04-26 08:20:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619425260000|2021-04-26 08:21:00|2891.9|2885.9|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|3
1619425280000|2021-04-26 08:21:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1619425310000|2021-04-26 08:21:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619425330000|2021-04-26 08:22:10|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1619425370000|2021-04-26 08:22:50|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|4
1619425400000|2021-04-26 08:23:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1619425430000|2021-04-26 08:23:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619425440000|2021-04-26 08:24:00|2891.4|2885.4|2889.9|2883.9|2891.4|2885.4|2889.9|2883.9|4
1619425450000|2021-04-26 08:24:10|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1619425460000|2021-04-26 08:24:20|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1619425490000|2021-04-26 08:24:50|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|4
1619425500000|2021-04-26 08:25:00|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619425510000|2021-04-26 08:25:10|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|2
1619425520000|2021-04-26 08:25:20|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1619425530000|2021-04-26 08:25:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619425550000|2021-04-26 08:25:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1619425620000|2021-04-26 08:27:00|2891.6|2885.6|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|3
1619425630000|2021-04-26 08:27:10|2891.4|2885.4|2889.9|2883.9|2891.4|2885.4|2889.9|2883.9|2
1619425640000|2021-04-26 08:27:20|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.4|2883.4|3
1619425650000|2021-04-26 08:27:30|2889.6|2883.6|2888.4|2882.4|2889.9|2883.9|2888.4|2882.4|6
1619425660000|2021-04-26 08:27:40|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1619425680000|2021-04-26 08:28:00|2888.6|2882.6|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|2
1619425690000|2021-04-26 08:28:10|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1619425720000|2021-04-26 08:28:40|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619425750000|2021-04-26 08:29:10|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1619425780000|2021-04-26 08:29:40|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1619425800000|2021-04-26 08:30:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|4
1619425830000|2021-04-26 08:30:30|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619425840000|2021-04-26 08:30:40|2890.1|2884.1|2890.4|2884.4|2890.6|2884.6|2890.1|2884.1|4
1619425870000|2021-04-26 08:31:10|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619425910000|2021-04-26 08:31:50|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619425930000|2021-04-26 08:32:10|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619426000000|2021-04-26 08:33:20|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.4|2883.4|7
1619426010000|2021-04-26 08:33:30|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1619426040000|2021-04-26 08:34:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619426090000|2021-04-26 08:34:50|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|4
1619426100000|2021-04-26 08:35:00|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1619426130000|2021-04-26 08:35:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619426140000|2021-04-26 08:35:40|2890.9|2884.9|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|3
1619426150000|2021-04-26 08:35:50|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1619426160000|2021-04-26 08:36:00|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|2
1619426170000|2021-04-26 08:36:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619426180000|2021-04-26 08:36:20|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1619426190000|2021-04-26 08:36:30|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1619426200000|2021-04-26 08:36:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619426220000|2021-04-26 08:37:00|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619426250000|2021-04-26 08:37:30|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619426260000|2021-04-26 08:37:40|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|4
1619426280000|2021-04-26 08:38:00|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619426300000|2021-04-26 08:38:20|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|2
1619426310000|2021-04-26 08:38:30|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619426330000|2021-04-26 08:38:50|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1619426350000|2021-04-26 08:39:10|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1619426370000|2021-04-26 08:39:30|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|4
1619426380000|2021-04-26 08:39:40|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1619426390000|2021-04-26 08:39:50|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619426450000|2021-04-26 08:40:50|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619426480000|2021-04-26 08:41:20|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1619426500000|2021-04-26 08:41:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619426510000|2021-04-26 08:41:50|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1619426540000|2021-04-26 08:42:20|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|2
1619426570000|2021-04-26 08:42:50|2891.4|2885.4|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|3
1619426580000|2021-04-26 08:43:00|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1619426600000|2021-04-26 08:43:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1619426660000|2021-04-26 08:44:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1619426680000|2021-04-26 08:44:40|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|2
1619426710000|2021-04-26 08:45:10|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1619426720000|2021-04-26 08:45:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1619426740000|2021-04-26 08:45:40|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|2
1619426750000|2021-04-26 08:45:50|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619426760000|2021-04-26 08:46:00|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619426770000|2021-04-26 08:46:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619426780000|2021-04-26 08:46:20|2889.6|2883.6|2888.4|2882.4|2889.6|2883.6|2888.1|2882.1|3
1619426790000|2021-04-26 08:46:30|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1619426800000|2021-04-26 08:46:40|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619426830000|2021-04-26 08:47:10|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1619426850000|2021-04-26 08:47:30|2887.6|2881.6|2887.6|2881.6|2887.9|2881.9|2887.4|2881.4|4
1619426860000|2021-04-26 08:47:40|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2886.9|2880.9|3
1619426880000|2021-04-26 08:48:00|2886.6|2880.6|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|3
1619426900000|2021-04-26 08:48:20|2886.1|2880.1|2886.4|2880.4|2886.6|2880.6|2886.1|2880.1|3
1619426930000|2021-04-26 08:48:50|2886.1|2880.1|2885.4|2879.4|2886.1|2880.1|2885.1|2879.1|4
1619426940000|2021-04-26 08:49:00|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1619426950000|2021-04-26 08:49:10|2886.9|2880.9|2886.4|2880.4|2886.9|2880.9|2886.4|2880.4|4
1619426980000|2021-04-26 08:49:40|2886.9|2880.9|2886.4|2880.4|2886.9|2880.9|2886.4|2880.4|2
1619427010000|2021-04-26 08:50:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1619427040000|2021-04-26 08:50:40|2887.4|2881.4|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|5
1619427060000|2021-04-26 08:51:00|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1619427070000|2021-04-26 08:51:10|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1619427090000|2021-04-26 08:51:30|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619427100000|2021-04-26 08:51:40|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619427120000|2021-04-26 08:52:00|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619427130000|2021-04-26 08:52:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619427180000|2021-04-26 08:53:00|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1619427190000|2021-04-26 08:53:10|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1619427200000|2021-04-26 08:53:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619427300000|2021-04-26 08:55:00|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619427310000|2021-04-26 08:55:10|2889.1|2883.1|2888.6|2882.6|2889.1|2883.1|2888.6|2882.6|2
1619427330000|2021-04-26 08:55:30|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619427390000|2021-04-26 08:56:30|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619427410000|2021-04-26 08:56:50|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1619427430000|2021-04-26 08:57:10|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1619427440000|2021-04-26 08:57:20|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619427470000|2021-04-26 08:57:50|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619427500000|2021-04-26 08:58:20|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619427530000|2021-04-26 08:58:50|2890.1|2884.1|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|4
1619427560000|2021-04-26 08:59:20|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1619427570000|2021-04-26 08:59:30|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1619427580000|2021-04-26 08:59:40|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1619427590000|2021-04-26 08:59:50|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1619427600000|2021-04-26 09:00:00|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|2
1619427610000|2021-04-26 09:00:10|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1619427620000|2021-04-26 09:00:20|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|3
1619427630000|2021-04-26 09:00:30|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1619427670000|2021-04-26 09:01:10|2888.9|2882.9|2887.4|2881.4|2888.9|2882.9|2887.4|2881.4|6
1619427680000|2021-04-26 09:01:20|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1619427730000|2021-04-26 09:02:10|2887.6|2881.6|2888.4|2882.4|2888.4|2882.4|2887.6|2881.6|4
1619427750000|2021-04-26 09:02:30|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1619427780000|2021-04-26 09:03:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1619427870000|2021-04-26 09:04:30|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1619427880000|2021-04-26 09:04:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1619427950000|2021-04-26 09:05:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1619427970000|2021-04-26 09:06:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619428000000|2021-04-26 09:06:40|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|3
1619428010000|2021-04-26 09:06:50|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619428030000|2021-04-26 09:07:10|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1619428040000|2021-04-26 09:07:20|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619428050000|2021-04-26 09:07:30|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1619428060000|2021-04-26 09:07:40|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619428090000|2021-04-26 09:08:10|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619428110000|2021-04-26 09:08:30|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1619428120000|2021-04-26 09:08:40|2890.4|2884.4|2889.6|2883.6|2890.6|2884.6|2889.6|2883.6|5
1619428150000|2021-04-26 09:09:10|2890.1|2884.1|2890.4|2884.4|2890.6|2884.6|2890.1|2884.1|4
1619428170000|2021-04-26 09:09:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619428210000|2021-04-26 09:10:10|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1619428220000|2021-04-26 09:10:20|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1619428230000|2021-04-26 09:10:30|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1619428250000|2021-04-26 09:10:50|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619428260000|2021-04-26 09:11:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|3
1619428320000|2021-04-26 09:12:00|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619428330000|2021-04-26 09:12:10|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|3
1619428340000|2021-04-26 09:12:20|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619428350000|2021-04-26 09:12:30|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1619428370000|2021-04-26 09:12:50|2890.4|2884.4|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|2
1619428380000|2021-04-26 09:13:00|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1619428410000|2021-04-26 09:13:30|2891.6|2885.6|2890.9|2884.9|2891.6|2885.6|2890.9|2884.9|4
1619428420000|2021-04-26 09:13:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619428440000|2021-04-26 09:14:00|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1619428450000|2021-04-26 09:14:10|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1619428470000|2021-04-26 09:14:30|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1619428480000|2021-04-26 09:14:40|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|2
1619428490000|2021-04-26 09:14:50|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1619428510000|2021-04-26 09:15:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619428560000|2021-04-26 09:16:00|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1619428570000|2021-04-26 09:16:10|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1619428630000|2021-04-26 09:17:10|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|2
1619428650000|2021-04-26 09:17:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619428690000|2021-04-26 09:18:10|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619428700000|2021-04-26 09:18:20|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|3
1619428810000|2021-04-26 09:20:10|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619428830000|2021-04-26 09:20:30|2889.1|2883.1|2888.6|2882.6|2889.1|2883.1|2888.6|2882.6|2
1619428860000|2021-04-26 09:21:00|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619428910000|2021-04-26 09:21:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619428930000|2021-04-26 09:22:10|2889.4|2883.4|2890.6|2884.6|2890.6|2884.6|2889.4|2883.4|2
1619429010000|2021-04-26 09:23:30|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|2
1619429070000|2021-04-26 09:24:30|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1619429100000|2021-04-26 09:25:00|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619429140000|2021-04-26 09:25:40|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1619429160000|2021-04-26 09:26:00|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619429180000|2021-04-26 09:26:20|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619429210000|2021-04-26 09:26:50|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1619429280000|2021-04-26 09:28:00|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1619429290000|2021-04-26 09:28:10|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619429300000|2021-04-26 09:28:20|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2889.4|2883.4|2
1619429310000|2021-04-26 09:28:30|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|2
1619429340000|2021-04-26 09:29:00|2890.1|2884.1|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|2
1619429770000|2021-04-26 09:36:10|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1619429850000|2021-04-26 09:37:30|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619429880000|2021-04-26 09:38:00|2890.1|2884.1|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|2
1619429890000|2021-04-26 09:38:10|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619429900000|2021-04-26 09:38:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|3
1619429920000|2021-04-26 09:38:40|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1619429930000|2021-04-26 09:38:50|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619429970000|2021-04-26 09:39:30|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619430100000|2021-04-26 09:41:40|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1619430110000|2021-04-26 09:41:50|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1619430120000|2021-04-26 09:42:00|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1619430180000|2021-04-26 09:43:00|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1619430190000|2021-04-26 09:43:10|2890.6|2884.6|2891.1|2885.1|2891.1|2885.1|2890.6|2884.6|2
1619430210000|2021-04-26 09:43:30|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1619430260000|2021-04-26 09:44:20|2890.6|2884.6|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|3
1619430360000|2021-04-26 09:46:00|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|3
1619430410000|2021-04-26 09:46:50|2889.4|2883.4|2890.1|2884.1|2890.1|2884.1|2889.4|2883.4|2
1619430420000|2021-04-26 09:47:00|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619430430000|2021-04-26 09:47:10|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619430460000|2021-04-26 09:47:40|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1619430470000|2021-04-26 09:47:50|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1619430480000|2021-04-26 09:48:00|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1619430520000|2021-04-26 09:48:40|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619430570000|2021-04-26 09:49:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619430580000|2021-04-26 09:49:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1619430610000|2021-04-26 09:50:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619430710000|2021-04-26 09:51:50|2891.4|2885.4|2891.6|2885.6|2891.9|2885.9|2891.4|2885.4|4
1619430790000|2021-04-26 09:53:10|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619430800000|2021-04-26 09:53:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1619430810000|2021-04-26 09:53:30|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1619430860000|2021-04-26 09:54:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619430890000|2021-04-26 09:54:50|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619430900000|2021-04-26 09:55:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1619430940000|2021-04-26 09:55:40|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1619431040000|2021-04-26 09:57:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619431210000|2021-04-26 10:00:10|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1619431220000|2021-04-26 10:00:20|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1619431230000|2021-04-26 10:00:30|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1619431240000|2021-04-26 10:00:40|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|3
1619431250000|2021-04-26 10:00:50|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619431330000|2021-04-26 10:02:10|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1619431350000|2021-04-26 10:02:30|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1619431370000|2021-04-26 10:02:50|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1619431380000|2021-04-26 10:03:00|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1619431410000|2021-04-26 10:03:30|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1619431470000|2021-04-26 10:04:30|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1619431480000|2021-04-26 10:04:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619431520000|2021-04-26 10:05:20|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|4
1619431690000|2021-04-26 10:08:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619431820000|2021-04-26 10:10:20|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1619431840000|2021-04-26 10:10:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619431930000|2021-04-26 10:12:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619432020000|2021-04-26 10:13:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619432030000|2021-04-26 10:13:50|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619432210000|2021-04-26 10:16:50|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619432220000|2021-04-26 10:17:00|2890.4|2884.4|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|3
1619432340000|2021-04-26 10:19:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1619432350000|2021-04-26 10:19:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619432360000|2021-04-26 10:19:20|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1619432550000|2021-04-26 10:22:30|2889.9|2883.9|2888.4|2882.4|2889.9|2883.9|2888.4|2882.4|6
1619432560000|2021-04-26 10:22:40|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1619432570000|2021-04-26 10:22:50|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|3
1619432580000|2021-04-26 10:23:00|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2888.1|2882.1|3
1619432590000|2021-04-26 10:23:10|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1619432610000|2021-04-26 10:23:30|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1619432620000|2021-04-26 10:23:40|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1619432630000|2021-04-26 10:23:50|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1619432640000|2021-04-26 10:24:00|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1619432650000|2021-04-26 10:24:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619432670000|2021-04-26 10:24:30|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|4
1619432700000|2021-04-26 10:25:00|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|4
1619432810000|2021-04-26 10:26:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1619432880000|2021-04-26 10:28:00|2888.4|2882.4|2887.9|2881.9|2888.4|2882.4|2887.9|2881.9|3
1619432890000|2021-04-26 10:28:10|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1619432900000|2021-04-26 10:28:20|2887.4|2881.4|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|2
1619432910000|2021-04-26 10:28:30|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1619432920000|2021-04-26 10:28:40|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619432930000|2021-04-26 10:28:50|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619432950000|2021-04-26 10:29:10|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619433000000|2021-04-26 10:30:00|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619433070000|2021-04-26 10:31:10|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1619433120000|2021-04-26 10:32:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1619433130000|2021-04-26 10:32:10|2888.6|2882.6|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|3
1619433150000|2021-04-26 10:32:30|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619433170000|2021-04-26 10:32:50|2889.1|2883.1|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|3
1619433260000|2021-04-26 10:34:20|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1619433280000|2021-04-26 10:34:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1619433330000|2021-04-26 10:35:30|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1619433340000|2021-04-26 10:35:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1619433350000|2021-04-26 10:35:50|2888.1|2882.1|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|3
1619433400000|2021-04-26 10:36:40|2887.9|2881.9|2886.1|2880.1|2887.9|2881.9|2886.1|2880.1|2
1619433420000|2021-04-26 10:37:00|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1619433430000|2021-04-26 10:37:10|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1619433460000|2021-04-26 10:37:40|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1619433470000|2021-04-26 10:37:50|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1619433500000|2021-04-26 10:38:20|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|2
1619433510000|2021-04-26 10:38:30|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1619433520000|2021-04-26 10:38:40|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1619433590000|2021-04-26 10:39:50|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1619433750000|2021-04-26 10:42:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1619433760000|2021-04-26 10:42:40|2883.9|2877.9|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|4
1619433810000|2021-04-26 10:43:30|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1619433830000|2021-04-26 10:43:50|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1619433870000|2021-04-26 10:44:30|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1619433970000|2021-04-26 10:46:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619434010000|2021-04-26 10:46:50|2885.4|2879.4|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|3
1619434030000|2021-04-26 10:47:10|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1619434180000|2021-04-26 10:49:40|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1619434210000|2021-04-26 10:50:10|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1619434280000|2021-04-26 10:51:20|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1619434340000|2021-04-26 10:52:20|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619434350000|2021-04-26 10:52:30|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619434360000|2021-04-26 10:52:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619434400000|2021-04-26 10:53:20|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1619434450000|2021-04-26 10:54:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1619434470000|2021-04-26 10:54:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619434480000|2021-04-26 10:54:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619434490000|2021-04-26 10:54:50|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619434500000|2021-04-26 10:55:00|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1619434510000|2021-04-26 10:55:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619434530000|2021-04-26 10:55:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|3
1619434540000|2021-04-26 10:55:40|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|5
1619434560000|2021-04-26 10:56:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619434600000|2021-04-26 10:56:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619434670000|2021-04-26 10:57:50|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1619434690000|2021-04-26 10:58:10|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1619434770000|2021-04-26 10:59:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619434800000|2021-04-26 11:00:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1619434810000|2021-04-26 11:00:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1619434820000|2021-04-26 11:00:20|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619434840000|2021-04-26 11:00:40|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|3
1619434850000|2021-04-26 11:00:50|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.9|2879.9|3
1619434870000|2021-04-26 11:01:10|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|3
1619434890000|2021-04-26 11:01:30|2887.6|2881.6|2886.4|2880.4|2887.6|2881.6|2886.4|2880.4|3
1619434900000|2021-04-26 11:01:40|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1619434950000|2021-04-26 11:02:30|2886.6|2880.6|2886.1|2880.1|2886.6|2880.6|2886.1|2880.1|3
1619435000000|2021-04-26 11:03:20|2885.9|2879.9|2884.4|2878.4|2885.9|2879.9|2884.4|2878.4|4
1619435010000|2021-04-26 11:03:30|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1619435040000|2021-04-26 11:04:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1619435050000|2021-04-26 11:04:10|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|3
1619435060000|2021-04-26 11:04:20|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1619435160000|2021-04-26 11:06:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1619435190000|2021-04-26 11:06:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1619435200000|2021-04-26 11:06:40|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1619435230000|2021-04-26 11:07:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1619435280000|2021-04-26 11:08:00|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1619435300000|2021-04-26 11:08:20|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|3
1619435400000|2021-04-26 11:10:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1619435430000|2021-04-26 11:10:30|2883.1|2877.1|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|3
1619435440000|2021-04-26 11:10:40|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1619435470000|2021-04-26 11:11:10|2882.1|2876.1|2882.9|2876.9|2882.9|2876.9|2882.1|2876.1|3
1619435480000|2021-04-26 11:11:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|3
1619435490000|2021-04-26 11:11:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1619435580000|2021-04-26 11:13:00|2883.1|2877.1|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|3
1619435620000|2021-04-26 11:13:40|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1619435650000|2021-04-26 11:14:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1619435670000|2021-04-26 11:14:30|2883.9|2877.9|2884.9|2878.9|2884.9|2878.9|2883.9|2877.9|4
1619435690000|2021-04-26 11:14:50|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1619435710000|2021-04-26 11:15:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1619435720000|2021-04-26 11:15:20|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1619435730000|2021-04-26 11:15:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1619435750000|2021-04-26 11:15:50|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1619435790000|2021-04-26 11:16:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1619435800000|2021-04-26 11:16:40|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1619435810000|2021-04-26 11:16:50|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1619435850000|2021-04-26 11:17:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1619435890000|2021-04-26 11:18:10|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1619435950000|2021-04-26 11:19:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1619436010000|2021-04-26 11:20:10|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1619436050000|2021-04-26 11:20:50|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1619436090000|2021-04-26 11:21:30|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|2
1619436100000|2021-04-26 11:21:40|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1619436110000|2021-04-26 11:21:50|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1619436140000|2021-04-26 11:22:20|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1619436180000|2021-04-26 11:23:00|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1619436210000|2021-04-26 11:23:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1619436230000|2021-04-26 11:23:50|2885.9|2879.9|2885.1|2879.1|2885.9|2879.9|2885.1|2879.1|3
1619436240000|2021-04-26 11:24:00|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619436250000|2021-04-26 11:24:10|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|3
1619436280000|2021-04-26 11:24:40|2882.9|2876.9|2882.1|2876.1|2882.9|2876.9|2882.1|2876.1|2
1619436350000|2021-04-26 11:25:50|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619436400000|2021-04-26 11:26:40|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|3
1619436410000|2021-04-26 11:26:50|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|2
1619436420000|2021-04-26 11:27:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1619436450000|2021-04-26 11:27:30|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1619436500000|2021-04-26 11:28:20|2884.4|2878.4|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|3
1619436540000|2021-04-26 11:29:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1619436560000|2021-04-26 11:29:20|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1619436580000|2021-04-26 11:29:40|2884.6|2878.6|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|3
1619436590000|2021-04-26 11:29:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1619436600000|2021-04-26 11:30:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|3
1619436620000|2021-04-26 11:30:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|3
1619436640000|2021-04-26 11:30:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619436650000|2021-04-26 11:30:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1619436660000|2021-04-26 11:31:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619436700000|2021-04-26 11:31:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619436710000|2021-04-26 11:31:50|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1619436770000|2021-04-26 11:32:50|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|2
1619436780000|2021-04-26 11:33:00|2886.9|2880.9|2886.4|2880.4|2886.9|2880.9|2886.4|2880.4|3
1619436810000|2021-04-26 11:33:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1619436820000|2021-04-26 11:33:40|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1619436830000|2021-04-26 11:33:50|2886.6|2880.6|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|3
1619436840000|2021-04-26 11:34:00|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|3
1619436860000|2021-04-26 11:34:20|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1619436870000|2021-04-26 11:34:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1619436890000|2021-04-26 11:34:50|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|3
1619436940000|2021-04-26 11:35:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1619436990000|2021-04-26 11:36:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1619437010000|2021-04-26 11:36:50|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1619437040000|2021-04-26 11:37:20|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1619437100000|2021-04-26 11:38:20|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1619437120000|2021-04-26 11:38:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1619437220000|2021-04-26 11:40:20|2885.9|2879.9|2883.9|2877.9|2885.9|2879.9|2883.6|2877.6|5
1619437260000|2021-04-26 11:41:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1619437280000|2021-04-26 11:41:20|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1619437320000|2021-04-26 11:42:00|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1619437330000|2021-04-26 11:42:10|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|2
1619437340000|2021-04-26 11:42:20|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|2
1619437350000|2021-04-26 11:42:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1619437370000|2021-04-26 11:42:50|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1619437420000|2021-04-26 11:43:40|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1619437430000|2021-04-26 11:43:50|2882.6|2876.6|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|3
1619437480000|2021-04-26 11:44:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1619437500000|2021-04-26 11:45:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1619437520000|2021-04-26 11:45:20|2881.9|2875.9|2878.9|2872.9|2881.9|2875.9|2878.9|2872.9|2
1619437540000|2021-04-26 11:45:40|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|3
1619437560000|2021-04-26 11:46:00|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|4
1619437590000|2021-04-26 11:46:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1619437600000|2021-04-26 11:46:40|2880.4|2874.4|2881.4|2875.4|2882.1|2876.1|2880.4|2874.4|4
1619437610000|2021-04-26 11:46:50|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|4
1619437630000|2021-04-26 11:47:10|2881.9|2875.9|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|2
1619437660000|2021-04-26 11:47:40|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1619437700000|2021-04-26 11:48:20|2883.4|2877.4|2884.4|2878.4|2884.4|2878.4|2883.4|2877.4|3
1619437710000|2021-04-26 11:48:30|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1619437730000|2021-04-26 11:48:50|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1619437740000|2021-04-26 11:49:00|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619437760000|2021-04-26 11:49:20|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1619437780000|2021-04-26 11:49:40|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.4|2878.4|3
1619437790000|2021-04-26 11:49:50|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|3
1619437800000|2021-04-26 11:50:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1619437810000|2021-04-26 11:50:10|2883.1|2877.1|2880.9|2874.9|2883.1|2877.1|2880.9|2874.9|7
1619437820000|2021-04-26 11:50:20|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1619437830000|2021-04-26 11:50:30|2880.4|2874.4|2881.1|2875.1|2881.1|2875.1|2880.4|2874.4|4
1619437840000|2021-04-26 11:50:40|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1619437850000|2021-04-26 11:50:50|2880.9|2874.9|2880.1|2874.1|2880.9|2874.9|2880.1|2874.1|4
1619437860000|2021-04-26 11:51:00|2880.4|2874.4|2881.4|2875.4|2881.4|2875.4|2880.4|2874.4|5
1619437870000|2021-04-26 11:51:10|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|3
1619437880000|2021-04-26 11:51:20|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|7
1619437890000|2021-04-26 11:51:30|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|4
1619437900000|2021-04-26 11:51:40|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|2
1619437910000|2021-04-26 11:51:50|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1619437920000|2021-04-26 11:52:00|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|3
1619437930000|2021-04-26 11:52:10|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|2
1619437940000|2021-04-26 11:52:20|2880.1|2874.1|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|3
1619437950000|2021-04-26 11:52:30|2880.4|2874.4|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|4
1619437980000|2021-04-26 11:53:00|2880.4|2874.4|2880.6|2874.6|2880.9|2874.9|2880.4|2874.4|5
1619437990000|2021-04-26 11:53:10|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1619438000000|2021-04-26 11:53:20|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|3
1619438010000|2021-04-26 11:53:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1619438020000|2021-04-26 11:53:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1619438030000|2021-04-26 11:53:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1619438040000|2021-04-26 11:54:00|2879.9|2873.9|2881.4|2875.4|2881.4|2875.4|2879.9|2873.9|4
1619438050000|2021-04-26 11:54:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1619438070000|2021-04-26 11:54:30|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2880.9|2874.9|4
1619438080000|2021-04-26 11:54:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1619438090000|2021-04-26 11:54:50|2880.9|2874.9|2879.9|2873.9|2880.9|2874.9|2879.9|2873.9|2
1619438100000|2021-04-26 11:55:00|2880.9|2874.9|2882.4|2876.4|2882.4|2876.4|2880.9|2874.9|6
1619438130000|2021-04-26 11:55:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|3
1619438160000|2021-04-26 11:56:00|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1619438190000|2021-04-26 11:56:30|2882.9|2876.9|2883.1|2877.1|2883.4|2877.4|2882.9|2876.9|4
1619438200000|2021-04-26 11:56:40|2883.4|2877.4|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|2
1619438210000|2021-04-26 11:56:50|2884.1|2878.1|2884.6|2878.6|2884.6|2878.6|2884.1|2878.1|2
1619438240000|2021-04-26 11:57:20|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619438340000|2021-04-26 11:59:00|2884.6|2878.6|2883.4|2877.4|2884.6|2878.6|2883.4|2877.4|3
1619438370000|2021-04-26 11:59:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1619438380000|2021-04-26 11:59:40|2882.6|2876.6|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|3
1619438390000|2021-04-26 11:59:50|2882.4|2876.4|2882.9|2876.9|2882.9|2876.9|2882.4|2876.4|3
1619438400000|2021-04-26 12:00:00|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1619438470000|2021-04-26 12:01:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1619438480000|2021-04-26 12:01:20|2882.4|2876.4|2881.4|2875.4|2882.4|2876.4|2881.4|2875.4|3
1619438500000|2021-04-26 12:01:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1619438510000|2021-04-26 12:01:50|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|2
1619438530000|2021-04-26 12:02:10|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1619438560000|2021-04-26 12:02:40|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1619438570000|2021-04-26 12:02:50|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1619438580000|2021-04-26 12:03:00|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|8
1619438590000|2021-04-26 12:03:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1619438610000|2021-04-26 12:03:30|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|4
1619438620000|2021-04-26 12:03:40|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1619438630000|2021-04-26 12:03:50|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1619438640000|2021-04-26 12:04:00|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1619438660000|2021-04-26 12:04:20|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1619438670000|2021-04-26 12:04:30|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1619438680000|2021-04-26 12:04:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619438720000|2021-04-26 12:05:20|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1619438750000|2021-04-26 12:05:50|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.1|2879.1|4
1619438770000|2021-04-26 12:06:10|2885.9|2879.9|2886.1|2880.1|2886.6|2880.6|2885.9|2879.9|4
1619438780000|2021-04-26 12:06:20|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1619438800000|2021-04-26 12:06:40|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|2
1619438850000|2021-04-26 12:07:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1619438860000|2021-04-26 12:07:40|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1619438870000|2021-04-26 12:07:50|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1619438890000|2021-04-26 12:08:10|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1619438900000|2021-04-26 12:08:20|2888.1|2882.1|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|3
1619439000000|2021-04-26 12:10:00|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1619439050000|2021-04-26 12:10:50|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|2
1619439090000|2021-04-26 12:11:30|2887.4|2881.4|2885.9|2879.9|2887.4|2881.4|2885.9|2879.9|5
1619439100000|2021-04-26 12:11:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1619439110000|2021-04-26 12:11:50|2885.9|2879.9|2885.6|2879.6|2886.1|2880.1|2885.4|2879.4|4
1619439120000|2021-04-26 12:12:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|3
1619439180000|2021-04-26 12:13:00|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1619439190000|2021-04-26 12:13:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619439210000|2021-04-26 12:13:30|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1619439270000|2021-04-26 12:14:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1619439320000|2021-04-26 12:15:20|2885.4|2879.4|2884.4|2878.4|2885.4|2879.4|2884.1|2878.1|7
1619439330000|2021-04-26 12:15:30|2884.1|2878.1|2884.4|2878.4|2884.6|2878.6|2884.1|2878.1|5
1619439340000|2021-04-26 12:15:40|2884.6|2878.6|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|5
1619439350000|2021-04-26 12:15:50|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1619439360000|2021-04-26 12:16:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1619439370000|2021-04-26 12:16:10|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1619439390000|2021-04-26 12:16:30|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1619439400000|2021-04-26 12:16:40|2885.4|2879.4|2885.6|2879.6|2886.1|2880.1|2885.4|2879.4|5
1619439420000|2021-04-26 12:17:00|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1619439450000|2021-04-26 12:17:30|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1619439500000|2021-04-26 12:18:20|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1619439530000|2021-04-26 12:18:50|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619439580000|2021-04-26 12:19:40|2884.9|2878.9|2884.1|2878.1|2884.9|2878.9|2884.1|2878.1|2
1619439590000|2021-04-26 12:19:50|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|2
1619439600000|2021-04-26 12:20:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619439640000|2021-04-26 12:20:40|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1619439660000|2021-04-26 12:21:00|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619439670000|2021-04-26 12:21:10|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1619439740000|2021-04-26 12:22:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1619439780000|2021-04-26 12:23:00|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1619439790000|2021-04-26 12:23:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1619439800000|2021-04-26 12:23:20|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1619439810000|2021-04-26 12:23:30|2884.1|2878.1|2883.4|2877.4|2884.1|2878.1|2883.4|2877.4|3
1619439820000|2021-04-26 12:23:40|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1619439840000|2021-04-26 12:24:00|2883.4|2877.4|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|4
1619439850000|2021-04-26 12:24:10|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1619439860000|2021-04-26 12:24:20|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1619439880000|2021-04-26 12:24:40|2881.9|2875.9|2880.6|2874.6|2881.9|2875.9|2880.6|2874.6|3
1619439890000|2021-04-26 12:24:50|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1619439900000|2021-04-26 12:25:00|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1619439920000|2021-04-26 12:25:20|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619439940000|2021-04-26 12:25:40|2882.1|2876.1|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|3
1619439950000|2021-04-26 12:25:50|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619439970000|2021-04-26 12:26:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1619440010000|2021-04-26 12:26:50|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619440050000|2021-04-26 12:27:30|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1619440080000|2021-04-26 12:28:00|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1619440090000|2021-04-26 12:28:10|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.4|2876.4|4
1619440130000|2021-04-26 12:28:50|2882.6|2876.6|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|2
1619440140000|2021-04-26 12:29:00|2881.6|2875.6|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|3
1619440180000|2021-04-26 12:29:40|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1619440220000|2021-04-26 12:30:20|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619440230000|2021-04-26 12:30:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1619440260000|2021-04-26 12:31:00|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1619440270000|2021-04-26 12:31:10|2882.4|2876.4|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|4
1619440320000|2021-04-26 12:32:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1619440340000|2021-04-26 12:32:20|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|2
1619440350000|2021-04-26 12:32:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1619440390000|2021-04-26 12:33:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1619440440000|2021-04-26 12:34:00|2882.6|2876.6|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|2
1619440460000|2021-04-26 12:34:20|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|5
1619440520000|2021-04-26 12:35:20|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|3
1619440540000|2021-04-26 12:35:40|2880.9|2874.9|2880.4|2874.4|2880.9|2874.9|2880.4|2874.4|2
1619440570000|2021-04-26 12:36:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1619440590000|2021-04-26 12:36:30|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1619440610000|2021-04-26 12:36:50|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1619440650000|2021-04-26 12:37:30|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1619440700000|2021-04-26 12:38:20|2880.4|2874.4|2880.6|2874.6|2880.9|2874.9|2880.4|2874.4|4
1619440730000|2021-04-26 12:38:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1619440740000|2021-04-26 12:39:00|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|4
1619440770000|2021-04-26 12:39:30|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1619440780000|2021-04-26 12:39:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1619440830000|2021-04-26 12:40:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1619440840000|2021-04-26 12:40:40|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1619440860000|2021-04-26 12:41:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1619440880000|2021-04-26 12:41:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1619440900000|2021-04-26 12:41:40|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|3
1619441000000|2021-04-26 12:43:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1619441010000|2021-04-26 12:43:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1619441020000|2021-04-26 12:43:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1619441030000|2021-04-26 12:43:50|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1619441040000|2021-04-26 12:44:00|2880.4|2874.4|2881.1|2875.1|2881.1|2875.1|2880.4|2874.4|4
1619441050000|2021-04-26 12:44:10|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1619441070000|2021-04-26 12:44:30|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|2
1619441090000|2021-04-26 12:44:50|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|2
1619441110000|2021-04-26 12:45:10|2880.9|2874.9|2880.4|2874.4|2880.9|2874.9|2880.4|2874.4|3
1619441170000|2021-04-26 12:46:10|2880.6|2874.6|2881.4|2875.4|2881.4|2875.4|2880.6|2874.6|2
1619441180000|2021-04-26 12:46:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1619441190000|2021-04-26 12:46:30|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|5
1619441210000|2021-04-26 12:46:50|2882.6|2876.6|2882.9|2876.9|2883.1|2877.1|2882.6|2876.6|4
1619441230000|2021-04-26 12:47:10|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|3
1619441240000|2021-04-26 12:47:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|3
1619441250000|2021-04-26 12:47:30|2881.4|2875.4|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|9
1619441260000|2021-04-26 12:47:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1619441270000|2021-04-26 12:47:50|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1619441300000|2021-04-26 12:48:20|2881.4|2875.4|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|6
1619441320000|2021-04-26 12:48:40|2880.6|2874.6|2882.1|2876.1|2882.1|2876.1|2880.6|2874.6|2
1619441390000|2021-04-26 12:49:50|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619441410000|2021-04-26 12:50:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1619441430000|2021-04-26 12:50:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619441470000|2021-04-26 12:51:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1619441490000|2021-04-26 12:51:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1619441540000|2021-04-26 12:52:20|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1619441550000|2021-04-26 12:52:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1619441570000|2021-04-26 12:52:50|2882.6|2876.6|2882.9|2876.9|2883.1|2877.1|2882.6|2876.6|4
1619441590000|2021-04-26 12:53:10|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1619441600000|2021-04-26 12:53:20|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1619441610000|2021-04-26 12:53:30|2884.4|2878.4|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|4
1619441630000|2021-04-26 12:53:50|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1619441650000|2021-04-26 12:54:10|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1619441660000|2021-04-26 12:54:20|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1619441680000|2021-04-26 12:54:40|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|3
1619441700000|2021-04-26 12:55:00|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1619441730000|2021-04-26 12:55:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1619441760000|2021-04-26 12:56:00|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1619441770000|2021-04-26 12:56:10|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.4|2876.4|3
1619441820000|2021-04-26 12:57:00|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1619441830000|2021-04-26 12:57:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1619441880000|2021-04-26 12:58:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1619441910000|2021-04-26 12:58:30|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|4
1619441920000|2021-04-26 12:58:40|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1619441940000|2021-04-26 12:59:00|2882.1|2876.1|2886.4|2880.4|2886.6|2880.6|2882.1|2876.1|4
1619441950000|2021-04-26 12:59:10|2886.9|2880.9|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|4
1619441960000|2021-04-26 12:59:20|2887.9|2881.9|2888.1|2882.1|2888.4|2882.4|2887.9|2881.9|4
1619441970000|2021-04-26 12:59:30|2887.6|2881.6|2886.9|2880.9|2887.6|2881.6|2886.9|2880.9|5
1619441980000|2021-04-26 12:59:40|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1619441990000|2021-04-26 12:59:50|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1619442000000|2021-04-26 13:00:00|2886.4|2880.4|2889.9|2883.9|2890.1|2884.1|2886.4|2880.4|16
1619442010000|2021-04-26 13:00:10|2889.6|2883.6|2885.9|2879.9|2889.6|2883.6|2885.9|2879.9|7
1619442020000|2021-04-26 13:00:20|2885.6|2879.6|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|3
1619442030000|2021-04-26 13:00:30|2884.4|2878.4|2884.4|2878.4|2885.4|2879.4|2882.9|2876.9|7
1619442050000|2021-04-26 13:00:50|2884.1|2878.1|2884.6|2878.6|2884.6|2878.6|2884.1|2878.1|3
1619442060000|2021-04-26 13:01:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|3
1619442070000|2021-04-26 13:01:10|2884.1|2878.1|2882.1|2876.1|2884.1|2878.1|2881.9|2875.9|12
1619442080000|2021-04-26 13:01:20|2882.4|2876.4|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|3
1619442090000|2021-04-26 13:01:30|2882.6|2876.6|2883.1|2877.1|2883.6|2877.6|2882.6|2876.6|5
1619442110000|2021-04-26 13:01:50|2883.4|2877.4|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|2
1619442120000|2021-04-26 13:02:00|2884.1|2878.1|2885.1|2879.1|2885.6|2879.6|2884.1|2878.1|7
1619442130000|2021-04-26 13:02:10|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|5
1619442140000|2021-04-26 13:02:20|2886.1|2880.1|2886.9|2880.9|2887.1|2881.1|2885.4|2879.4|9
1619442150000|2021-04-26 13:02:30|2887.1|2881.1|2889.4|2883.4|2890.6|2884.6|2887.1|2881.1|23
1619442160000|2021-04-26 13:02:40|2888.6|2882.6|2890.4|2884.4|2890.4|2884.4|2888.6|2882.6|7
1619442170000|2021-04-26 13:02:50|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.4|2883.4|3
1619442180000|2021-04-26 13:03:00|2889.6|2883.6|2891.1|2885.1|2891.1|2885.1|2889.4|2883.4|15
1619442190000|2021-04-26 13:03:10|2891.4|2885.4|2891.6|2885.6|2892.1|2886.1|2891.4|2885.4|12
1619442200000|2021-04-26 13:03:20|2892.1|2886.1|2891.6|2885.6|2892.1|2886.1|2890.9|2884.9|21
1619442210000|2021-04-26 13:03:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1619442220000|2021-04-26 13:03:40|2891.4|2885.4|2891.6|2885.6|2892.1|2886.1|2891.4|2885.4|8
1619442230000|2021-04-26 13:03:50|2891.4|2885.4|2889.6|2883.6|2891.4|2885.4|2889.1|2883.1|9
1619442240000|2021-04-26 13:04:00|2889.9|2883.9|2890.9|2884.9|2891.9|2885.9|2889.9|2883.9|10
1619442250000|2021-04-26 13:04:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|3
1619442260000|2021-04-26 13:04:20|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1619442270000|2021-04-26 13:04:30|2891.4|2885.4|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|3
1619442280000|2021-04-26 13:04:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1619442290000|2021-04-26 13:04:50|2891.4|2885.4|2891.4|2885.4|2891.6|2885.6|2891.1|2885.1|5
1619442300000|2021-04-26 13:05:00|2891.6|2885.6|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|3
1619442310000|2021-04-26 13:05:10|2891.9|2885.9|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|9
1619442320000|2021-04-26 13:05:20|2891.6|2885.6|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|8
1619442330000|2021-04-26 13:05:30|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|4
1619442340000|2021-04-26 13:05:40|2891.6|2885.6|2891.6|2885.6|2892.1|2886.1|2891.4|2885.4|8
1619442350000|2021-04-26 13:05:50|2891.9|2885.9|2891.9|2885.9|2892.1|2886.1|2891.6|2885.6|6
1619442360000|2021-04-26 13:06:00|2891.6|2885.6|2892.1|2886.1|2892.4|2886.4|2891.4|2885.4|17
1619442370000|2021-04-26 13:06:10|2891.6|2885.6|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|11
1619442380000|2021-04-26 13:06:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1619442400000|2021-04-26 13:06:40|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1619442410000|2021-04-26 13:06:50|2891.1|2885.1|2892.6|2886.6|2892.6|2886.6|2891.1|2885.1|8
1619442420000|2021-04-26 13:07:00|2891.9|2885.9|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|11
1619442430000|2021-04-26 13:07:10|2891.1|2885.1|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|5
1619442440000|2021-04-26 13:07:20|2890.9|2884.9|2891.6|2885.6|2891.6|2885.6|2890.9|2884.9|4
1619442450000|2021-04-26 13:07:30|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|5
1619442460000|2021-04-26 13:07:40|2892.6|2886.6|2893.1|2887.1|2893.1|2887.1|2892.6|2886.6|8
1619442470000|2021-04-26 13:07:50|2893.4|2887.4|2894.1|2888.1|2894.4|2888.4|2892.9|2886.9|10
1619442480000|2021-04-26 13:08:00|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.1|2888.1|3
1619442490000|2021-04-26 13:08:10|2894.6|2888.6|2894.9|2888.9|2895.1|2889.1|2894.1|2888.1|9
1619442500000|2021-04-26 13:08:20|2895.4|2889.4|2896.9|2890.9|2897.1|2891.1|2895.4|2889.4|7
1619442510000|2021-04-26 13:08:30|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1619442520000|2021-04-26 13:08:40|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.6|2890.6|4
1619442530000|2021-04-26 13:08:50|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1619442540000|2021-04-26 13:09:00|2896.6|2890.6|2896.9|2890.9|2897.1|2891.1|2896.6|2890.6|7
1619442550000|2021-04-26 13:09:10|2896.6|2890.6|2896.4|2890.4|2897.1|2891.1|2896.4|2890.4|7
1619442570000|2021-04-26 13:09:30|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|5
1619442580000|2021-04-26 13:09:40|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|6
1619442590000|2021-04-26 13:09:50|2897.1|2891.1|2897.4|2891.4|2897.6|2891.6|2897.1|2891.1|8
1619442600000|2021-04-26 13:10:00|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.1|2891.1|6
1619442620000|2021-04-26 13:10:20|2897.6|2891.6|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|4
1619442630000|2021-04-26 13:10:30|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1619442650000|2021-04-26 13:10:50|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|6
1619442660000|2021-04-26 13:11:00|2897.6|2891.6|2897.6|2891.6|2897.9|2891.9|2897.4|2891.4|8
1619442670000|2021-04-26 13:11:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1619442680000|2021-04-26 13:11:20|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1619442690000|2021-04-26 13:11:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1619442700000|2021-04-26 13:11:40|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2896.6|2890.6|3
1619442710000|2021-04-26 13:11:50|2897.4|2891.4|2897.4|2891.4|2897.6|2891.6|2896.6|2890.6|6
1619442720000|2021-04-26 13:12:00|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|8
1619442730000|2021-04-26 13:12:10|2898.1|2892.1|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|6
1619442740000|2021-04-26 13:12:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619442750000|2021-04-26 13:12:30|2898.6|2892.6|2898.1|2892.1|2898.9|2892.9|2898.1|2892.1|5
1619442770000|2021-04-26 13:12:50|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|3
1619442790000|2021-04-26 13:13:10|2898.6|2892.6|2897.9|2891.9|2898.6|2892.6|2897.9|2891.9|3
1619442800000|2021-04-26 13:13:20|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1619442810000|2021-04-26 13:13:30|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1619442820000|2021-04-26 13:13:40|2896.6|2890.6|2897.1|2891.1|2897.1|2891.1|2896.4|2890.4|4
1619442830000|2021-04-26 13:13:50|2896.6|2890.6|2896.1|2890.1|2896.6|2890.6|2896.1|2890.1|3
1619442840000|2021-04-26 13:14:00|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1619442850000|2021-04-26 13:14:10|2896.1|2890.1|2895.9|2889.9|2896.1|2890.1|2895.9|2889.9|2
1619442860000|2021-04-26 13:14:20|2895.6|2889.6|2895.4|2889.4|2895.6|2889.6|2895.4|2889.4|2
1619442870000|2021-04-26 13:14:30|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.6|2889.6|3
1619442880000|2021-04-26 13:14:40|2896.4|2890.4|2896.1|2890.1|2896.6|2890.6|2895.9|2889.9|5
1619442890000|2021-04-26 13:14:50|2895.9|2889.9|2895.6|2889.6|2895.9|2889.9|2895.6|2889.6|4
1619442900000|2021-04-26 13:15:00|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.9|2889.9|4
1619442910000|2021-04-26 13:15:10|2896.4|2890.4|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|3
1619442920000|2021-04-26 13:15:20|2896.1|2890.1|2895.1|2889.1|2896.1|2890.1|2894.6|2888.6|4
1619442930000|2021-04-26 13:15:30|2895.4|2889.4|2893.9|2887.9|2895.4|2889.4|2893.9|2887.9|9
1619442940000|2021-04-26 13:15:40|2894.1|2888.1|2891.9|2885.9|2894.1|2888.1|2891.9|2885.9|11
1619442950000|2021-04-26 13:15:50|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2890.9|2884.9|7
1619442970000|2021-04-26 13:16:10|2891.9|2885.9|2893.1|2887.1|2893.1|2887.1|2891.9|2885.9|7
1619442980000|2021-04-26 13:16:20|2892.9|2886.9|2893.1|2887.1|2893.4|2887.4|2892.4|2886.4|5
1619443000000|2021-04-26 13:16:40|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.9|2886.9|2
1619443010000|2021-04-26 13:16:50|2892.6|2886.6|2892.9|2886.9|2893.1|2887.1|2892.6|2886.6|4
1619443020000|2021-04-26 13:17:00|2893.1|2887.1|2893.9|2887.9|2893.9|2887.9|2892.9|2886.9|8
1619443030000|2021-04-26 13:17:10|2893.6|2887.6|2893.4|2887.4|2893.6|2887.6|2892.6|2886.6|6
1619443040000|2021-04-26 13:17:20|2893.6|2887.6|2892.9|2886.9|2893.9|2887.9|2892.4|2886.4|8
1619443060000|2021-04-26 13:17:40|2893.1|2887.1|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|3
1619443070000|2021-04-26 13:17:50|2893.4|2887.4|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|3
1619443080000|2021-04-26 13:18:00|2893.6|2887.6|2892.9|2886.9|2893.6|2887.6|2892.9|2886.9|5
1619443090000|2021-04-26 13:18:10|2892.4|2886.4|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|3
1619443100000|2021-04-26 13:18:20|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|3
1619443110000|2021-04-26 13:18:30|2891.6|2885.6|2892.4|2886.4|2892.9|2886.9|2891.4|2885.4|15
1619443120000|2021-04-26 13:18:40|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2892.1|2886.1|5
1619443130000|2021-04-26 13:18:50|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1619443140000|2021-04-26 13:19:00|2892.9|2886.9|2892.4|2886.4|2892.9|2886.9|2892.4|2886.4|5
1619443150000|2021-04-26 13:19:10|2892.1|2886.1|2890.4|2884.4|2892.1|2886.1|2890.4|2884.4|9
1619443160000|2021-04-26 13:19:20|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2889.6|2883.6|7
1619443170000|2021-04-26 13:19:30|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|3
1619443180000|2021-04-26 13:19:40|2890.9|2884.9|2891.1|2885.1|2891.4|2885.4|2890.9|2884.9|3
1619443190000|2021-04-26 13:19:50|2891.4|2885.4|2891.1|2885.1|2891.6|2885.6|2890.6|2884.6|6
1619443200000|2021-04-26 13:20:00|2891.6|2885.6|2891.9|2885.9|2892.4|2886.4|2891.6|2885.6|8
1619443210000|2021-04-26 13:20:10|2892.1|2886.1|2890.9|2884.9|2892.1|2886.1|2890.9|2884.9|9
1619443220000|2021-04-26 13:20:20|2890.6|2884.6|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|4
1619443230000|2021-04-26 13:20:30|2890.1|2884.1|2889.9|2883.9|2890.9|2884.9|2889.6|2883.6|8
1619443240000|2021-04-26 13:20:40|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2888.9|2882.9|14
1619443250000|2021-04-26 13:20:50|2889.1|2883.1|2888.1|2882.1|2889.1|2883.1|2888.1|2882.1|5
1619443260000|2021-04-26 13:21:00|2887.9|2881.9|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|7
1619443270000|2021-04-26 13:21:10|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1619443280000|2021-04-26 13:21:20|2888.1|2882.1|2887.4|2881.4|2888.1|2882.1|2887.1|2881.1|6
1619443290000|2021-04-26 13:21:30|2887.6|2881.6|2888.4|2882.4|2888.4|2882.4|2887.6|2881.6|4
1619443300000|2021-04-26 13:21:40|2888.6|2882.6|2889.9|2883.9|2889.9|2883.9|2888.4|2882.4|7
1619443310000|2021-04-26 13:21:50|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|6
1619443320000|2021-04-26 13:22:00|2890.1|2884.1|2889.9|2883.9|2890.6|2884.6|2889.6|2883.6|5
1619443330000|2021-04-26 13:22:10|2889.6|2883.6|2890.9|2884.9|2890.9|2884.9|2889.4|2883.4|7
1619443340000|2021-04-26 13:22:20|2891.4|2885.4|2892.1|2886.1|2892.6|2886.6|2891.4|2885.4|9
1619443350000|2021-04-26 13:22:30|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|3
1619443360000|2021-04-26 13:22:40|2892.6|2886.6|2893.1|2887.1|2893.9|2887.9|2892.6|2886.6|9
1619443370000|2021-04-26 13:22:50|2893.4|2887.4|2894.1|2888.1|2894.1|2888.1|2893.1|2887.1|4
1619443380000|2021-04-26 13:23:00|2894.4|2888.4|2894.4|2888.4|2895.9|2889.9|2894.4|2888.4|11
1619443390000|2021-04-26 13:23:10|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|3
1619443400000|2021-04-26 13:23:20|2894.1|2888.1|2893.6|2887.6|2894.1|2888.1|2893.1|2887.1|7
1619443410000|2021-04-26 13:23:30|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|8
1619443420000|2021-04-26 13:23:40|2893.1|2887.1|2892.9|2886.9|2893.6|2887.6|2892.6|2886.6|9
1619443430000|2021-04-26 13:23:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1619443440000|2021-04-26 13:24:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|3
1619443450000|2021-04-26 13:24:10|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1619443460000|2021-04-26 13:24:20|2892.6|2886.6|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|2
1619443470000|2021-04-26 13:24:30|2893.1|2887.1|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|2
1619443480000|2021-04-26 13:24:40|2893.1|2887.1|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|2
1619443490000|2021-04-26 13:24:50|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|6
1619443500000|2021-04-26 13:25:00|2894.6|2888.6|2894.9|2888.9|2895.6|2889.6|2894.6|2888.6|6
1619443510000|2021-04-26 13:25:10|2895.1|2889.1|2894.4|2888.4|2895.1|2889.1|2894.4|2888.4|4
1619443520000|2021-04-26 13:25:20|2894.1|2888.1|2894.9|2888.9|2894.9|2888.9|2894.1|2888.1|4
1619443540000|2021-04-26 13:25:40|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1619443560000|2021-04-26 13:26:00|2894.6|2888.6|2895.6|2889.6|2895.6|2889.6|2894.6|2888.6|3
1619443570000|2021-04-26 13:26:10|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|3
1619443580000|2021-04-26 13:26:20|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1619443610000|2021-04-26 13:26:50|2894.9|2888.9|2894.4|2888.4|2894.9|2888.9|2894.4|2888.4|2
1619443620000|2021-04-26 13:27:00|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|3
1619443640000|2021-04-26 13:27:20|2895.6|2889.6|2895.1|2889.1|2896.1|2890.1|2895.1|2889.1|5
1619443650000|2021-04-26 13:27:30|2894.9|2888.9|2895.1|2889.1|2895.1|2889.1|2894.9|2888.9|2
1619443660000|2021-04-26 13:27:40|2895.4|2889.4|2895.1|2889.1|2895.4|2889.4|2895.1|2889.1|2
1619443670000|2021-04-26 13:27:50|2894.9|2888.9|2894.4|2888.4|2894.9|2888.9|2894.4|2888.4|2
1619443680000|2021-04-26 13:28:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1619443690000|2021-04-26 13:28:10|2894.4|2888.4|2893.9|2887.9|2894.4|2888.4|2893.9|2887.9|3
1619443720000|2021-04-26 13:28:40|2894.1|2888.1|2893.4|2887.4|2894.4|2888.4|2893.4|2887.4|5
1619443740000|2021-04-26 13:29:00|2893.6|2887.6|2894.6|2888.6|2894.6|2888.6|2893.6|2887.6|4
1619443750000|2021-04-26 13:29:10|2894.4|2888.4|2894.4|2888.4|2894.6|2888.6|2894.4|2888.4|3
1619443760000|2021-04-26 13:29:20|2894.1|2888.1|2894.9|2888.9|2894.9|2888.9|2894.1|2888.1|4
1619443770000|2021-04-26 13:29:30|2894.6|2888.6|2893.4|2887.4|2894.6|2888.6|2893.4|2887.4|4
1619443780000|2021-04-26 13:29:40|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1619443800000|2021-04-26 13:30:00|2893.4|2887.4|2893.9|2887.9|2894.1|2888.1|2893.1|2887.1|6
1619443810000|2021-04-26 13:30:10|2893.6|2887.6|2892.6|2886.6|2893.6|2887.6|2892.6|2886.6|4
1619443820000|2021-04-26 13:30:20|2892.4|2886.4|2891.9|2885.9|2892.6|2886.6|2891.9|2885.9|5
1619443830000|2021-04-26 13:30:30|2892.1|2886.1|2893.1|2887.1|2893.1|2887.1|2892.1|2886.1|4
1619443840000|2021-04-26 13:30:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1619443850000|2021-04-26 13:30:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1619443860000|2021-04-26 13:31:00|2892.4|2886.4|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|3
1619443870000|2021-04-26 13:31:10|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|3
1619443880000|2021-04-26 13:31:20|2891.9|2885.9|2892.1|2886.1|2892.4|2886.4|2891.9|2885.9|6
1619443890000|2021-04-26 13:31:30|2892.4|2886.4|2893.6|2887.6|2893.9|2887.9|2892.1|2886.1|8
1619443900000|2021-04-26 13:31:40|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.4|2887.4|2
1619443910000|2021-04-26 13:31:50|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1619443920000|2021-04-26 13:32:00|2894.4|2888.4|2893.6|2887.6|2894.4|2888.4|2893.4|2887.4|6
1619443930000|2021-04-26 13:32:10|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|4
1619443940000|2021-04-26 13:32:20|2893.6|2887.6|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|7
1619443950000|2021-04-26 13:32:30|2893.4|2887.4|2893.9|2887.9|2893.9|2887.9|2893.4|2887.4|3
1619443960000|2021-04-26 13:32:40|2894.1|2888.1|2893.9|2887.9|2894.1|2888.1|2893.9|2887.9|2
1619443970000|2021-04-26 13:32:50|2894.1|2888.1|2894.6|2888.6|2894.6|2888.6|2894.1|2888.1|4
1619443980000|2021-04-26 13:33:00|2894.4|2888.4|2894.9|2888.9|2894.9|2888.9|2894.4|2888.4|3
1619443990000|2021-04-26 13:33:10|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.4|2888.4|3
1619444000000|2021-04-26 13:33:20|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1619444010000|2021-04-26 13:33:30|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|4
1619444030000|2021-04-26 13:33:50|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1619444040000|2021-04-26 13:34:00|2895.4|2889.4|2896.6|2890.6|2896.6|2890.6|2895.1|2889.1|6
1619444050000|2021-04-26 13:34:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|3
1619444060000|2021-04-26 13:34:20|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1619444070000|2021-04-26 13:34:30|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1619444080000|2021-04-26 13:34:40|2897.1|2891.1|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|4
1619444100000|2021-04-26 13:35:00|2896.9|2890.9|2896.4|2890.4|2896.9|2890.9|2896.4|2890.4|2
1619444110000|2021-04-26 13:35:10|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.9|2890.9|3
1619444130000|2021-04-26 13:35:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|3
1619444140000|2021-04-26 13:35:40|2897.9|2891.9|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|5
1619444150000|2021-04-26 13:35:50|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|2
1619444160000|2021-04-26 13:36:00|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|3
1619444180000|2021-04-26 13:36:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1619444190000|2021-04-26 13:36:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619444210000|2021-04-26 13:36:50|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|2
1619444220000|2021-04-26 13:37:00|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1619444250000|2021-04-26 13:37:30|2897.9|2891.9|2898.6|2892.6|2898.6|2892.6|2897.9|2891.9|6
1619444260000|2021-04-26 13:37:40|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|3
1619444270000|2021-04-26 13:37:50|2899.1|2893.1|2899.4|2893.4|2899.6|2893.6|2899.1|2893.1|8
1619444290000|2021-04-26 13:38:10|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.4|2892.4|8
1619444300000|2021-04-26 13:38:20|2899.1|2893.1|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|4
1619444310000|2021-04-26 13:38:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|3
1619444330000|2021-04-26 13:38:50|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|5
1619444340000|2021-04-26 13:39:00|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1619444370000|2021-04-26 13:39:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619444380000|2021-04-26 13:39:40|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|3
1619444400000|2021-04-26 13:40:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2897.6|2891.6|6
1619444420000|2021-04-26 13:40:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619444430000|2021-04-26 13:40:30|2899.1|2893.1|2899.9|2893.9|2899.9|2893.9|2899.1|2893.1|6
1619444440000|2021-04-26 13:40:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|3
1619444450000|2021-04-26 13:40:50|2900.4|2894.4|2900.1|2894.1|2900.6|2894.6|2899.6|2893.6|9
1619444460000|2021-04-26 13:41:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|3
1619444490000|2021-04-26 13:41:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619444510000|2021-04-26 13:41:50|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619444530000|2021-04-26 13:42:10|2900.1|2894.1|2899.4|2893.4|2900.1|2894.1|2899.1|2893.1|5
1619444540000|2021-04-26 13:42:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619444550000|2021-04-26 13:42:30|2899.1|2893.1|2900.1|2894.1|2900.1|2894.1|2899.1|2893.1|5
1619444560000|2021-04-26 13:42:40|2900.4|2894.4|2899.1|2893.1|2900.4|2894.4|2899.1|2893.1|6
1619444570000|2021-04-26 13:42:50|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|9
1619444580000|2021-04-26 13:43:00|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.4|2893.4|6
1619444590000|2021-04-26 13:43:10|2899.1|2893.1|2899.9|2893.9|2900.1|2894.1|2899.1|2893.1|7
1619444610000|2021-04-26 13:43:30|2899.6|2893.6|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|4
1619444620000|2021-04-26 13:43:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|8
1619444630000|2021-04-26 13:43:50|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2899.9|2893.9|6
1619444640000|2021-04-26 13:44:00|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|4
1619444650000|2021-04-26 13:44:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|4
1619444660000|2021-04-26 13:44:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619444670000|2021-04-26 13:44:30|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619444680000|2021-04-26 13:44:40|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|4
1619444690000|2021-04-26 13:44:50|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|7
1619444700000|2021-04-26 13:45:00|2899.9|2893.9|2898.9|2892.9|2899.9|2893.9|2898.9|2892.9|5
1619444710000|2021-04-26 13:45:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1619444720000|2021-04-26 13:45:20|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1619444730000|2021-04-26 13:45:30|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|3
1619444740000|2021-04-26 13:45:40|2899.4|2893.4|2899.6|2893.6|2900.1|2894.1|2899.4|2893.4|4
1619444750000|2021-04-26 13:45:50|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|4
1619444760000|2021-04-26 13:46:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619444770000|2021-04-26 13:46:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619444780000|2021-04-26 13:46:20|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619444790000|2021-04-26 13:46:30|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2898.9|2892.9|7
1619444800000|2021-04-26 13:46:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|3
1619444810000|2021-04-26 13:46:50|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1619444820000|2021-04-26 13:47:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.6|2892.6|5
1619444830000|2021-04-26 13:47:10|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|2
1619444840000|2021-04-26 13:47:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|3
1619444850000|2021-04-26 13:47:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619444860000|2021-04-26 13:47:40|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.4|2891.4|4
1619444870000|2021-04-26 13:47:50|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2897.4|2891.4|5
1619444880000|2021-04-26 13:48:00|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|3
1619444890000|2021-04-26 13:48:10|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|2
1619444900000|2021-04-26 13:48:20|2898.4|2892.4|2898.1|2892.1|2898.6|2892.6|2898.1|2892.1|4
1619444910000|2021-04-26 13:48:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|9
1619444920000|2021-04-26 13:48:40|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|2
1619444940000|2021-04-26 13:49:00|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1619444950000|2021-04-26 13:49:10|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.1|2891.1|3
1619444960000|2021-04-26 13:49:20|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1619444970000|2021-04-26 13:49:30|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1619444980000|2021-04-26 13:49:40|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.4|2890.4|4
1619444990000|2021-04-26 13:49:50|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1619445000000|2021-04-26 13:50:00|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1619445010000|2021-04-26 13:50:10|2896.9|2890.9|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|3
1619445030000|2021-04-26 13:50:30|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|4
1619445050000|2021-04-26 13:50:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1619445060000|2021-04-26 13:51:00|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1619445080000|2021-04-26 13:51:20|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.6|2890.6|4
1619445150000|2021-04-26 13:52:30|2897.1|2891.1|2896.6|2890.6|2897.1|2891.1|2896.6|2890.6|3
1619445160000|2021-04-26 13:52:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.1|2890.1|3
1619445170000|2021-04-26 13:52:50|2896.6|2890.6|2896.9|2890.9|2897.1|2891.1|2896.6|2890.6|3
1619445180000|2021-04-26 13:53:00|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1619445190000|2021-04-26 13:53:10|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|4
1619445200000|2021-04-26 13:53:20|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1619445210000|2021-04-26 13:53:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1619445220000|2021-04-26 13:53:40|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1619445230000|2021-04-26 13:53:50|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1619445240000|2021-04-26 13:54:00|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|3
1619445250000|2021-04-26 13:54:10|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|4
1619445260000|2021-04-26 13:54:20|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|5
1619445270000|2021-04-26 13:54:30|2899.4|2893.4|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|4
1619445280000|2021-04-26 13:54:40|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|4
1619445290000|2021-04-26 13:54:50|2899.4|2893.4|2899.6|2893.6|2899.9|2893.9|2899.4|2893.4|4
1619445310000|2021-04-26 13:55:10|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|4
1619445320000|2021-04-26 13:55:20|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|3
1619445350000|2021-04-26 13:55:50|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|3
1619445360000|2021-04-26 13:56:00|2899.9|2893.9|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|3
1619445370000|2021-04-26 13:56:10|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2900.1|2894.1|3
1619445380000|2021-04-26 13:56:20|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619445390000|2021-04-26 13:56:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619445420000|2021-04-26 13:57:00|2899.4|2893.4|2899.4|2893.4|2899.9|2893.9|2899.1|2893.1|6
1619445450000|2021-04-26 13:57:30|2899.6|2893.6|2900.4|2894.4|2900.4|2894.4|2899.6|2893.6|5
1619445460000|2021-04-26 13:57:40|2900.1|2894.1|2900.1|2894.1|2900.4|2894.4|2899.9|2893.9|5
1619445470000|2021-04-26 13:57:50|2899.9|2893.9|2900.1|2894.1|2900.4|2894.4|2899.9|2893.9|4
1619445480000|2021-04-26 13:58:00|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619445490000|2021-04-26 13:58:10|2899.9|2893.9|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|4
1619445500000|2021-04-26 13:58:20|2900.9|2894.9|2900.1|2894.1|2901.4|2895.4|2900.1|2894.1|6
1619445520000|2021-04-26 13:58:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619445530000|2021-04-26 13:58:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|3
1619445540000|2021-04-26 13:59:00|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|5
1619445580000|2021-04-26 13:59:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619445590000|2021-04-26 13:59:50|2900.4|2894.4|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|7
1619445600000|2021-04-26 14:00:00|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|5
1619445610000|2021-04-26 14:00:10|2901.4|2895.4|2902.4|2896.4|2902.4|2896.4|2901.4|2895.4|2
1619445620000|2021-04-26 14:00:20|2902.6|2896.6|2902.1|2896.1|2902.6|2896.6|2901.9|2895.9|5
1619445630000|2021-04-26 14:00:30|2902.4|2896.4|2902.9|2896.9|2902.9|2896.9|2902.4|2896.4|4
1619445640000|2021-04-26 14:00:40|2904.1|2898.1|2902.9|2896.9|2904.1|2898.1|2902.9|2896.9|2
1619445650000|2021-04-26 14:00:50|2904.1|2898.1|2902.9|2896.9|2904.1|2898.1|2902.9|2896.9|2
1619445660000|2021-04-26 14:01:00|2903.9|2897.9|2902.9|2896.9|2903.9|2897.9|2902.9|2896.9|4
1619445670000|2021-04-26 14:01:10|2902.6|2896.6|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|3
1619445680000|2021-04-26 14:01:20|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|4
1619445690000|2021-04-26 14:01:30|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.4|2896.4|4
1619445700000|2021-04-26 14:01:40|2902.9|2896.9|2901.4|2895.4|2902.9|2896.9|2901.4|2895.4|11
1619445710000|2021-04-26 14:01:50|2901.1|2895.1|2902.1|2896.1|2902.1|2896.1|2901.1|2895.1|7
1619445720000|2021-04-26 14:02:00|2901.9|2895.9|2900.6|2894.6|2901.9|2895.9|2900.6|2894.6|5
1619445730000|2021-04-26 14:02:10|2900.4|2894.4|2900.4|2894.4|2900.6|2894.6|2899.9|2893.9|7
1619445740000|2021-04-26 14:02:20|2900.6|2894.6|2901.1|2895.1|2901.4|2895.4|2900.1|2894.1|7
1619445750000|2021-04-26 14:02:30|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|3
1619445760000|2021-04-26 14:02:40|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1619445770000|2021-04-26 14:02:50|2899.4|2893.4|2895.4|2889.4|2899.4|2893.4|2895.4|2889.4|17
1619445780000|2021-04-26 14:03:00|2895.6|2889.6|2895.9|2889.9|2896.1|2890.1|2894.4|2888.4|19
1619445790000|2021-04-26 14:03:10|2896.1|2890.1|2895.9|2889.9|2896.9|2890.9|2895.9|2889.9|9
1619445800000|2021-04-26 14:03:20|2896.4|2890.4|2894.4|2888.4|2896.6|2890.6|2894.4|2888.4|11
1619445810000|2021-04-26 14:03:30|2894.6|2888.6|2894.4|2888.4|2894.6|2888.6|2894.4|2888.4|4
1619445820000|2021-04-26 14:03:40|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|6
1619445830000|2021-04-26 14:03:50|2895.1|2889.1|2894.1|2888.1|2895.1|2889.1|2893.9|2887.9|5
1619445840000|2021-04-26 14:04:00|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1619445850000|2021-04-26 14:04:10|2894.6|2888.6|2896.1|2890.1|2896.1|2890.1|2894.6|2888.6|7
1619445860000|2021-04-26 14:04:20|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2896.4|2890.4|2
1619445870000|2021-04-26 14:04:30|2896.9|2890.9|2896.4|2890.4|2897.4|2891.4|2896.4|2890.4|5
1619445880000|2021-04-26 14:04:40|2896.1|2890.1|2897.4|2891.4|2897.4|2891.4|2896.1|2890.1|4
1619445890000|2021-04-26 14:04:50|2897.6|2891.6|2898.4|2892.4|2899.1|2893.1|2897.6|2891.6|15
1619445910000|2021-04-26 14:05:10|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1619445920000|2021-04-26 14:05:20|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|4
1619445930000|2021-04-26 14:05:30|2900.6|2894.6|2899.9|2893.9|2900.9|2894.9|2899.9|2893.9|6
1619445950000|2021-04-26 14:05:50|2900.6|2894.6|2899.9|2893.9|2900.6|2894.6|2899.9|2893.9|4
1619445960000|2021-04-26 14:06:00|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1619445970000|2021-04-26 14:06:10|2900.6|2894.6|2901.4|2895.4|2901.4|2895.4|2900.6|2894.6|3
1619445980000|2021-04-26 14:06:20|2901.6|2895.6|2902.4|2896.4|2902.6|2896.6|2901.6|2895.6|5
1619446000000|2021-04-26 14:06:40|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619446010000|2021-04-26 14:06:50|2901.9|2895.9|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|5
1619446050000|2021-04-26 14:07:30|2902.6|2896.6|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|3
1619446060000|2021-04-26 14:07:40|2902.4|2896.4|2903.4|2897.4|2903.6|2897.6|2902.1|2896.1|7
1619446080000|2021-04-26 14:08:00|2903.6|2897.6|2904.1|2898.1|2904.4|2898.4|2903.6|2897.6|4
1619446090000|2021-04-26 14:08:10|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1619446100000|2021-04-26 14:08:20|2904.1|2898.1|2902.9|2896.9|2904.1|2898.1|2902.9|2896.9|6
1619446110000|2021-04-26 14:08:30|2902.6|2896.6|2902.4|2896.4|2902.6|2896.6|2902.4|2896.4|2
1619446120000|2021-04-26 14:08:40|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1619446130000|2021-04-26 14:08:50|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|3
1619446140000|2021-04-26 14:09:00|2902.6|2896.6|2902.1|2896.1|2902.6|2896.6|2902.1|2896.1|2
1619446170000|2021-04-26 14:09:30|2902.4|2896.4|2903.9|2897.9|2904.1|2898.1|2902.4|2896.4|7
1619446180000|2021-04-26 14:09:40|2903.6|2897.6|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|3
1619446190000|2021-04-26 14:09:50|2903.4|2897.4|2902.9|2896.9|2903.4|2897.4|2902.9|2896.9|3
1619446210000|2021-04-26 14:10:10|2903.4|2897.4|2903.9|2897.9|2903.9|2897.9|2903.4|2897.4|2
1619446220000|2021-04-26 14:10:20|2904.1|2898.1|2905.4|2899.4|2905.4|2899.4|2903.9|2897.9|7
1619446250000|2021-04-26 14:10:50|2905.6|2899.6|2905.1|2899.1|2905.6|2899.6|2905.1|2899.1|5
1619446260000|2021-04-26 14:11:00|2905.4|2899.4|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|3
1619446270000|2021-04-26 14:11:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2904.9|2898.9|4
1619446280000|2021-04-26 14:11:20|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619446290000|2021-04-26 14:11:30|2905.6|2899.6|2905.9|2899.9|2905.9|2899.9|2905.6|2899.6|2
1619446300000|2021-04-26 14:11:40|2906.1|2900.1|2906.4|2900.4|2906.6|2900.6|2906.1|2900.1|6
1619446310000|2021-04-26 14:11:50|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1619446320000|2021-04-26 14:12:00|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|3
1619446330000|2021-04-26 14:12:10|2906.9|2900.9|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|3
1619446340000|2021-04-26 14:12:20|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1619446350000|2021-04-26 14:12:30|2906.4|2900.4|2907.9|2901.9|2907.9|2901.9|2906.4|2900.4|8
1619446360000|2021-04-26 14:12:40|2907.6|2901.6|2904.6|2898.6|2907.6|2901.6|2904.6|2898.6|2
1619446370000|2021-04-26 14:12:50|2904.4|2898.4|2904.4|2898.4|2905.1|2899.1|2904.1|2898.1|9
1619446380000|2021-04-26 14:13:00|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.6|2898.6|2
1619446390000|2021-04-26 14:13:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|3
1619446400000|2021-04-26 14:13:20|2906.1|2900.1|2905.6|2899.6|2906.1|2900.1|2905.6|2899.6|4
1619446420000|2021-04-26 14:13:40|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619446440000|2021-04-26 14:14:00|2905.9|2899.9|2907.4|2901.4|2907.4|2901.4|2905.9|2899.9|6
1619446470000|2021-04-26 14:14:30|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1619446480000|2021-04-26 14:14:40|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1619446490000|2021-04-26 14:14:50|2908.4|2902.4|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|3
1619446500000|2021-04-26 14:15:00|2908.6|2902.6|2909.4|2903.4|2909.9|2903.9|2908.6|2902.6|6
1619446510000|2021-04-26 14:15:10|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1619446520000|2021-04-26 14:15:20|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.1|2902.1|3
1619446530000|2021-04-26 14:15:30|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1619446550000|2021-04-26 14:15:50|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|2
1619446560000|2021-04-26 14:16:00|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619446570000|2021-04-26 14:16:10|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.6|2901.6|4
1619446580000|2021-04-26 14:16:20|2908.1|2902.1|2908.1|2902.1|2908.9|2902.9|2907.9|2901.9|5
1619446590000|2021-04-26 14:16:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|3
1619446600000|2021-04-26 14:16:40|2908.1|2902.1|2908.6|2902.6|2908.9|2902.9|2908.1|2902.1|9
1619446610000|2021-04-26 14:16:50|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.1|2902.1|7
1619446620000|2021-04-26 14:17:00|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|3
1619446630000|2021-04-26 14:17:10|2909.4|2903.4|2908.4|2902.4|2909.4|2903.4|2908.4|2902.4|5
1619446640000|2021-04-26 14:17:20|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1619446650000|2021-04-26 14:17:30|2907.6|2901.6|2906.9|2900.9|2907.6|2901.6|2906.6|2900.6|5
1619446660000|2021-04-26 14:17:40|2907.1|2901.1|2906.6|2900.6|2907.6|2901.6|2906.6|2900.6|7
1619446670000|2021-04-26 14:17:50|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.4|2900.4|3
1619446680000|2021-04-26 14:18:00|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|4
1619446700000|2021-04-26 14:18:20|2907.6|2901.6|2908.6|2902.6|2908.6|2902.6|2907.6|2901.6|6
1619446710000|2021-04-26 14:18:30|2908.1|2902.1|2908.6|2902.6|2908.6|2902.6|2908.1|2902.1|2
1619446720000|2021-04-26 14:18:40|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.6|2902.6|2
1619446730000|2021-04-26 14:18:50|2908.4|2902.4|2907.6|2901.6|2908.4|2902.4|2907.6|2901.6|7
1619446740000|2021-04-26 14:19:00|2907.4|2901.4|2908.1|2902.1|2908.6|2902.6|2907.1|2901.1|9
1619446750000|2021-04-26 14:19:10|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1619446770000|2021-04-26 14:19:30|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|2
1619446780000|2021-04-26 14:19:40|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1619446790000|2021-04-26 14:19:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|5
1619446800000|2021-04-26 14:20:00|2908.9|2902.9|2909.4|2903.4|2909.4|2903.4|2908.9|2902.9|2
1619446810000|2021-04-26 14:20:10|2909.6|2903.6|2909.9|2903.9|2909.9|2903.9|2909.6|2903.6|2
1619446830000|2021-04-26 14:20:30|2910.1|2904.1|2909.6|2903.6|2910.1|2904.1|2909.6|2903.6|5
1619446850000|2021-04-26 14:20:50|2909.4|2903.4|2909.1|2903.1|2909.4|2903.4|2908.9|2902.9|4
1619446860000|2021-04-26 14:21:00|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1619446870000|2021-04-26 14:21:10|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1619446880000|2021-04-26 14:21:20|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1619446890000|2021-04-26 14:21:30|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1619446910000|2021-04-26 14:21:50|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1619446920000|2021-04-26 14:22:00|2909.4|2903.4|2909.9|2903.9|2910.1|2904.1|2909.4|2903.4|5
1619446930000|2021-04-26 14:22:10|2909.6|2903.6|2909.9|2903.9|2909.9|2903.9|2909.6|2903.6|2
1619446940000|2021-04-26 14:22:20|2909.6|2903.6|2908.9|2902.9|2909.6|2903.6|2908.9|2902.9|4
1619446950000|2021-04-26 14:22:30|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619446980000|2021-04-26 14:23:00|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619446990000|2021-04-26 14:23:10|2908.6|2902.6|2909.4|2903.4|2909.4|2903.4|2908.6|2902.6|2
1619447000000|2021-04-26 14:23:20|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1619447010000|2021-04-26 14:23:30|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2909.1|2903.1|2
1619447020000|2021-04-26 14:23:40|2909.1|2903.1|2908.6|2902.6|2909.1|2903.1|2908.6|2902.6|5
1619447030000|2021-04-26 14:23:50|2908.9|2902.9|2909.4|2903.4|2909.4|2903.4|2908.6|2902.6|5
1619447040000|2021-04-26 14:24:00|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2909.1|2903.1|2
1619447050000|2021-04-26 14:24:10|2909.6|2903.6|2909.1|2903.1|2909.6|2903.6|2909.1|2903.1|3
1619447060000|2021-04-26 14:24:20|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1619447090000|2021-04-26 14:24:50|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1619447100000|2021-04-26 14:25:00|2909.4|2903.4|2910.1|2904.1|2910.1|2904.1|2908.9|2902.9|6
1619447110000|2021-04-26 14:25:10|2909.9|2903.9|2910.1|2904.1|2910.1|2904.1|2909.9|2903.9|2
1619447120000|2021-04-26 14:25:20|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.6|2903.6|3
1619447130000|2021-04-26 14:25:30|2910.1|2904.1|2910.6|2904.6|2911.1|2905.1|2910.1|2904.1|7
1619447140000|2021-04-26 14:25:40|2910.9|2904.9|2912.1|2906.1|2912.6|2906.6|2910.9|2904.9|7
1619447150000|2021-04-26 14:25:50|2912.4|2906.4|2911.9|2905.9|2912.4|2906.4|2911.9|2905.9|5
1619447160000|2021-04-26 14:26:00|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2912.1|2906.1|2
1619447170000|2021-04-26 14:26:10|2912.6|2906.6|2912.4|2906.4|2912.6|2906.6|2912.4|2906.4|2
1619447190000|2021-04-26 14:26:30|2912.6|2906.6|2912.6|2906.6|2913.1|2907.1|2912.6|2906.6|7
1619447200000|2021-04-26 14:26:40|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2911.9|2905.9|3
1619447210000|2021-04-26 14:26:50|2911.9|2905.9|2911.4|2905.4|2912.1|2906.1|2911.4|2905.4|5
1619447220000|2021-04-26 14:27:00|2911.6|2905.6|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|3
1619447230000|2021-04-26 14:27:10|2911.4|2905.4|2911.9|2905.9|2911.9|2905.9|2911.4|2905.4|3
1619447240000|2021-04-26 14:27:20|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.1|2905.1|9
1619447250000|2021-04-26 14:27:30|2911.6|2905.6|2912.4|2906.4|2912.4|2906.4|2911.6|2905.6|4
1619447260000|2021-04-26 14:27:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|3
1619447270000|2021-04-26 14:27:50|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|2
1619447280000|2021-04-26 14:28:00|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1619447290000|2021-04-26 14:28:10|2912.1|2906.1|2911.9|2905.9|2912.1|2906.1|2911.9|2905.9|2
1619447300000|2021-04-26 14:28:20|2911.6|2905.6|2910.6|2904.6|2911.9|2905.9|2910.6|2904.6|5
1619447310000|2021-04-26 14:28:30|2910.9|2904.9|2911.6|2905.6|2911.6|2905.6|2910.9|2904.9|4
1619447320000|2021-04-26 14:28:40|2911.9|2905.9|2910.6|2904.6|2911.9|2905.9|2910.6|2904.6|4
1619447360000|2021-04-26 14:29:20|2910.4|2904.4|2909.6|2903.6|2910.4|2904.4|2909.6|2903.6|4
1619447380000|2021-04-26 14:29:40|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2909.4|2903.4|2
1619447390000|2021-04-26 14:29:50|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2908.4|2902.4|5
1619447400000|2021-04-26 14:30:00|2908.9|2902.9|2909.4|2903.4|2909.4|2903.4|2908.9|2902.9|6
1619447410000|2021-04-26 14:30:10|2909.6|2903.6|2908.9|2902.9|2909.6|2903.6|2908.9|2902.9|3
1619447420000|2021-04-26 14:30:20|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1619447430000|2021-04-26 14:30:30|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1619447440000|2021-04-26 14:30:40|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1619447460000|2021-04-26 14:31:00|2909.4|2903.4|2909.9|2903.9|2909.9|2903.9|2909.4|2903.4|3
1619447470000|2021-04-26 14:31:10|2910.1|2904.1|2909.4|2903.4|2910.1|2904.1|2909.4|2903.4|4
1619447480000|2021-04-26 14:31:20|2909.6|2903.6|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|3
1619447490000|2021-04-26 14:31:30|2909.9|2903.9|2907.1|2901.1|2909.9|2903.9|2906.6|2900.6|5
1619447510000|2021-04-26 14:31:50|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|2
1619447520000|2021-04-26 14:32:00|2907.1|2901.1|2907.6|2901.6|2907.6|2901.6|2907.1|2901.1|3
1619447530000|2021-04-26 14:32:10|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1619447550000|2021-04-26 14:32:30|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2907.4|2901.4|3
1619447560000|2021-04-26 14:32:40|2908.4|2902.4|2909.1|2903.1|2909.1|2903.1|2908.4|2902.4|4
1619447570000|2021-04-26 14:32:50|2908.9|2902.9|2908.1|2902.1|2908.9|2902.9|2908.1|2902.1|3
1619447580000|2021-04-26 14:33:00|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|6
1619447590000|2021-04-26 14:33:10|2908.4|2902.4|2908.4|2902.4|2908.6|2902.6|2908.1|2902.1|5
1619447600000|2021-04-26 14:33:20|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619447610000|2021-04-26 14:33:30|2908.4|2902.4|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|3
1619447620000|2021-04-26 14:33:40|2908.6|2902.6|2906.9|2900.9|2908.6|2902.6|2906.9|2900.9|3
1619447630000|2021-04-26 14:33:50|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1619447660000|2021-04-26 14:34:20|2906.9|2900.9|2905.9|2899.9|2907.1|2901.1|2905.9|2899.9|11
1619447670000|2021-04-26 14:34:30|2906.1|2900.1|2905.4|2899.4|2906.1|2900.1|2905.4|2899.4|2
1619447680000|2021-04-26 14:34:40|2906.1|2900.1|2905.9|2899.9|2906.4|2900.4|2905.9|2899.9|3
1619447690000|2021-04-26 14:34:50|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|3
1619447700000|2021-04-26 14:35:00|2905.9|2899.9|2904.9|2898.9|2906.1|2900.1|2904.6|2898.6|7
1619447710000|2021-04-26 14:35:10|2904.4|2898.4|2904.1|2898.1|2904.6|2898.6|2903.4|2897.4|7
1619447720000|2021-04-26 14:35:20|2904.4|2898.4|2905.6|2899.6|2905.6|2899.6|2904.4|2898.4|5
1619447730000|2021-04-26 14:35:30|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1619447740000|2021-04-26 14:35:40|2906.1|2900.1|2905.9|2899.9|2906.1|2900.1|2905.9|2899.9|2
1619447750000|2021-04-26 14:35:50|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|3
1619447760000|2021-04-26 14:36:00|2906.9|2900.9|2905.9|2899.9|2907.1|2901.1|2905.9|2899.9|9
1619447770000|2021-04-26 14:36:10|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1619447810000|2021-04-26 14:36:50|2905.6|2899.6|2906.4|2900.4|2906.4|2900.4|2905.4|2899.4|5
1619447820000|2021-04-26 14:37:00|2905.9|2899.9|2905.9|2899.9|2906.4|2900.4|2905.6|2899.6|6
1619447830000|2021-04-26 14:37:10|2905.6|2899.6|2906.4|2900.4|2906.4|2900.4|2905.6|2899.6|4
1619447850000|2021-04-26 14:37:30|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1619447870000|2021-04-26 14:37:50|2906.6|2900.6|2907.4|2901.4|2907.4|2901.4|2906.6|2900.6|2
1619447880000|2021-04-26 14:38:00|2907.1|2901.1|2907.6|2901.6|2907.6|2901.6|2907.1|2901.1|2
1619447890000|2021-04-26 14:38:10|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1619447900000|2021-04-26 14:38:20|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|2
1619447910000|2021-04-26 14:38:30|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1619447920000|2021-04-26 14:38:40|2907.9|2901.9|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|2
1619447930000|2021-04-26 14:38:50|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|2
1619447940000|2021-04-26 14:39:00|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1619447950000|2021-04-26 14:39:10|2906.9|2900.9|2906.1|2900.1|2906.9|2900.9|2906.1|2900.1|3
1619447960000|2021-04-26 14:39:20|2906.6|2900.6|2904.9|2898.9|2906.6|2900.6|2904.9|2898.9|4
1619447970000|2021-04-26 14:39:30|2904.6|2898.6|2905.6|2899.6|2905.6|2899.6|2904.6|2898.6|4
1619447980000|2021-04-26 14:39:40|2905.9|2899.9|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|2
1619447990000|2021-04-26 14:39:50|2905.1|2899.1|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|6
1619448000000|2021-04-26 14:40:00|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2903.9|2897.9|5
1619448010000|2021-04-26 14:40:10|2904.6|2898.6|2904.1|2898.1|2904.6|2898.6|2904.1|2898.1|3
1619448040000|2021-04-26 14:40:40|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1619448050000|2021-04-26 14:40:50|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1619448060000|2021-04-26 14:41:00|2904.1|2898.1|2903.1|2897.1|2904.1|2898.1|2903.1|2897.1|3
1619448070000|2021-04-26 14:41:10|2902.9|2896.9|2903.4|2897.4|2903.6|2897.6|2902.9|2896.9|5
1619448080000|2021-04-26 14:41:20|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1619448090000|2021-04-26 14:41:30|2903.9|2897.9|2903.6|2897.6|2904.4|2898.4|2903.6|2897.6|5
1619448100000|2021-04-26 14:41:40|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1619448110000|2021-04-26 14:41:50|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1619448120000|2021-04-26 14:42:00|2904.6|2898.6|2905.6|2899.6|2905.6|2899.6|2904.6|2898.6|3
1619448140000|2021-04-26 14:42:20|2905.9|2899.9|2906.4|2900.4|2906.4|2900.4|2905.9|2899.9|3
1619448160000|2021-04-26 14:42:40|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|4
1619448170000|2021-04-26 14:42:50|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.4|2899.4|3
1619448180000|2021-04-26 14:43:00|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1619448190000|2021-04-26 14:43:10|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|3
1619448200000|2021-04-26 14:43:20|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.6|2900.6|3
1619448210000|2021-04-26 14:43:30|2907.4|2901.4|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|3
1619448220000|2021-04-26 14:43:40|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2906.9|2900.9|4
1619448230000|2021-04-26 14:43:50|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1619448240000|2021-04-26 14:44:00|2908.1|2902.1|2908.1|2902.1|2908.4|2902.4|2907.4|2901.4|7
1619448250000|2021-04-26 14:44:10|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1619448260000|2021-04-26 14:44:20|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|3
1619448270000|2021-04-26 14:44:30|2908.4|2902.4|2908.6|2902.6|2908.9|2902.9|2908.4|2902.4|4
1619448280000|2021-04-26 14:44:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619448290000|2021-04-26 14:44:50|2908.6|2902.6|2908.1|2902.1|2908.9|2902.9|2908.1|2902.1|4
1619448310000|2021-04-26 14:45:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2907.6|2901.6|8
1619448320000|2021-04-26 14:45:20|2908.6|2902.6|2909.6|2903.6|2909.6|2903.6|2908.6|2902.6|3
1619448330000|2021-04-26 14:45:30|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.4|2903.4|5
1619448350000|2021-04-26 14:45:50|2909.6|2903.6|2910.1|2904.1|2910.1|2904.1|2909.6|2903.6|2
1619448360000|2021-04-26 14:46:00|2909.9|2903.9|2910.1|2904.1|2910.1|2904.1|2909.9|2903.9|2
1619448370000|2021-04-26 14:46:10|2909.9|2903.9|2908.1|2902.1|2909.9|2903.9|2908.1|2902.1|10
1619448380000|2021-04-26 14:46:20|2907.9|2901.9|2908.4|2902.4|2909.1|2903.1|2907.6|2901.6|8
1619448390000|2021-04-26 14:46:30|2907.4|2901.4|2908.9|2902.9|2908.9|2902.9|2907.4|2901.4|9
1619448400000|2021-04-26 14:46:40|2909.1|2903.1|2909.4|2903.4|2909.6|2903.6|2909.1|2903.1|4
1619448410000|2021-04-26 14:46:50|2909.6|2903.6|2909.9|2903.9|2909.9|2903.9|2909.6|2903.6|4
1619448420000|2021-04-26 14:47:00|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2909.6|2903.6|3
1619448430000|2021-04-26 14:47:10|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1619448450000|2021-04-26 14:47:30|2910.6|2904.6|2911.4|2905.4|2911.4|2905.4|2910.6|2904.6|3
1619448460000|2021-04-26 14:47:40|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|2
1619448470000|2021-04-26 14:47:50|2912.1|2906.1|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|3
1619448480000|2021-04-26 14:48:00|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2911.9|2905.9|4
1619448510000|2021-04-26 14:48:30|2912.4|2906.4|2912.6|2906.6|2912.9|2906.9|2912.4|2906.4|4
1619448520000|2021-04-26 14:48:40|2912.4|2906.4|2913.1|2907.1|2913.1|2907.1|2912.4|2906.4|3
1619448530000|2021-04-26 14:48:50|2913.4|2907.4|2913.1|2907.1|2913.6|2907.6|2912.9|2906.9|6
1619448540000|2021-04-26 14:49:00|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1619448550000|2021-04-26 14:49:10|2913.1|2907.1|2912.4|2906.4|2913.1|2907.1|2911.9|2905.9|5
1619448560000|2021-04-26 14:49:20|2912.6|2906.6|2913.1|2907.1|2913.1|2907.1|2912.6|2906.6|3
1619448570000|2021-04-26 14:49:30|2913.4|2907.4|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|2
1619448580000|2021-04-26 14:49:40|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1619448590000|2021-04-26 14:49:50|2913.6|2907.6|2913.1|2907.1|2913.9|2907.9|2913.1|2907.1|5
1619448600000|2021-04-26 14:50:00|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.4|2906.4|4
1619448610000|2021-04-26 14:50:10|2912.4|2906.4|2912.1|2906.1|2912.6|2906.6|2911.9|2905.9|8
1619448620000|2021-04-26 14:50:20|2912.4|2906.4|2912.4|2906.4|2912.6|2906.6|2911.9|2905.9|6
1619448630000|2021-04-26 14:50:30|2912.1|2906.1|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|3
1619448640000|2021-04-26 14:50:40|2912.4|2906.4|2912.1|2906.1|2912.6|2906.6|2912.1|2906.1|3
1619448650000|2021-04-26 14:50:50|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619448660000|2021-04-26 14:51:00|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619448670000|2021-04-26 14:51:10|2912.9|2906.9|2913.4|2907.4|2913.4|2907.4|2912.9|2906.9|3
1619448680000|2021-04-26 14:51:20|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1619448690000|2021-04-26 14:51:30|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1619448700000|2021-04-26 14:51:40|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.1|2907.1|4
1619448710000|2021-04-26 14:51:50|2913.6|2907.6|2915.1|2909.1|2915.1|2909.1|2913.6|2907.6|8
1619448720000|2021-04-26 14:52:00|2915.4|2909.4|2916.6|2910.6|2916.6|2910.6|2914.6|2908.6|6
1619448730000|2021-04-26 14:52:10|2916.9|2910.9|2916.1|2910.1|2916.9|2910.9|2916.1|2910.1|3
1619448740000|2021-04-26 14:52:20|2915.6|2909.6|2914.9|2908.9|2915.6|2909.6|2914.6|2908.6|4
1619448750000|2021-04-26 14:52:30|2915.1|2909.1|2916.1|2910.1|2916.1|2910.1|2915.1|2909.1|7
1619448760000|2021-04-26 14:52:40|2915.9|2909.9|2916.1|2910.1|2916.1|2910.1|2915.9|2909.9|2
1619448770000|2021-04-26 14:52:50|2916.9|2910.9|2917.6|2911.6|2917.6|2911.6|2916.9|2910.9|5
1619448780000|2021-04-26 14:53:00|2917.4|2911.4|2916.6|2910.6|2917.4|2911.4|2916.1|2910.1|9
1619448800000|2021-04-26 14:53:20|2916.4|2910.4|2916.9|2910.9|2916.9|2910.9|2916.4|2910.4|2
1619448810000|2021-04-26 14:53:30|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619448820000|2021-04-26 14:53:40|2917.4|2911.4|2918.9|2912.9|2919.9|2913.9|2917.4|2911.4|5
1619448830000|2021-04-26 14:53:50|2918.6|2912.6|2918.1|2912.1|2918.6|2912.6|2918.1|2912.1|3
1619448850000|2021-04-26 14:54:10|2918.4|2912.4|2918.9|2912.9|2919.1|2913.1|2918.4|2912.4|5
1619448860000|2021-04-26 14:54:20|2919.1|2913.1|2918.1|2912.1|2920.1|2914.1|2918.1|2912.1|9
1619448870000|2021-04-26 14:54:30|2918.4|2912.4|2917.1|2911.1|2918.6|2912.6|2917.1|2911.1|6
1619448880000|2021-04-26 14:54:40|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1619448890000|2021-04-26 14:54:50|2916.4|2910.4|2916.9|2910.9|2916.9|2910.9|2916.4|2910.4|4
1619448900000|2021-04-26 14:55:00|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|3
1619448910000|2021-04-26 14:55:10|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1619448920000|2021-04-26 14:55:20|2917.6|2911.6|2918.1|2912.1|2918.6|2912.6|2917.6|2911.6|5
1619448930000|2021-04-26 14:55:30|2918.6|2912.6|2919.1|2913.1|2919.1|2913.1|2918.6|2912.6|3
1619448940000|2021-04-26 14:55:40|2918.9|2912.9|2919.4|2913.4|2919.4|2913.4|2918.4|2912.4|6
1619448950000|2021-04-26 14:55:50|2919.6|2913.6|2919.4|2913.4|2919.6|2913.6|2919.1|2913.1|3
1619448960000|2021-04-26 14:56:00|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1619448970000|2021-04-26 14:56:10|2919.9|2913.9|2920.4|2914.4|2920.4|2914.4|2919.9|2913.9|3
1619448980000|2021-04-26 14:56:20|2920.6|2914.6|2919.4|2913.4|2920.6|2914.6|2919.4|2913.4|9
1619448990000|2021-04-26 14:56:30|2919.1|2913.1|2918.1|2912.1|2919.4|2913.4|2918.1|2912.1|6
1619449000000|2021-04-26 14:56:40|2917.9|2911.9|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|2
1619449010000|2021-04-26 14:56:50|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|1
1619449020000|2021-04-26 14:57:00|2918.1|2912.1|2917.9|2911.9|2918.4|2912.4|2917.9|2911.9|3
1619449030000|2021-04-26 14:57:10|2917.6|2911.6|2917.4|2911.4|2917.6|2911.6|2917.4|2911.4|2
1619449040000|2021-04-26 14:57:20|2917.6|2911.6|2918.1|2912.1|2918.1|2912.1|2917.6|2911.6|5
1619449050000|2021-04-26 14:57:30|2917.9|2911.9|2917.6|2911.6|2918.6|2912.6|2917.6|2911.6|10
1619449060000|2021-04-26 14:57:40|2917.9|2911.9|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|2
1619449070000|2021-04-26 14:57:50|2917.9|2911.9|2917.4|2911.4|2917.9|2911.9|2917.4|2911.4|2
1619449080000|2021-04-26 14:58:00|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1619449090000|2021-04-26 14:58:10|2916.6|2910.6|2915.4|2909.4|2916.6|2910.6|2915.4|2909.4|6
1619449100000|2021-04-26 14:58:20|2915.1|2909.1|2915.9|2909.9|2915.9|2909.9|2915.1|2909.1|4
1619449110000|2021-04-26 14:58:30|2916.1|2910.1|2915.6|2909.6|2916.4|2910.4|2915.6|2909.6|5
1619449120000|2021-04-26 14:58:40|2915.4|2909.4|2916.9|2910.9|2917.1|2911.1|2915.4|2909.4|7
1619449130000|2021-04-26 14:58:50|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619449140000|2021-04-26 14:59:00|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1619449150000|2021-04-26 14:59:10|2917.6|2911.6|2918.4|2912.4|2918.4|2912.4|2917.4|2911.4|6
1619449160000|2021-04-26 14:59:20|2918.1|2912.1|2918.9|2912.9|2919.4|2913.4|2917.6|2911.6|12
1619449170000|2021-04-26 14:59:30|2918.6|2912.6|2918.1|2912.1|2918.6|2912.6|2918.1|2912.1|3
1619449180000|2021-04-26 14:59:40|2918.4|2912.4|2919.4|2913.4|2919.4|2913.4|2918.4|2912.4|4
1619449190000|2021-04-26 14:59:50|2918.9|2912.9|2919.4|2913.4|2919.4|2913.4|2918.9|2912.9|4
1619449200000|2021-04-26 15:00:00|2919.1|2913.1|2919.6|2913.6|2919.6|2913.6|2919.1|2913.1|3
1619449210000|2021-04-26 15:00:10|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1619449220000|2021-04-26 15:00:20|2919.9|2913.9|2920.4|2914.4|2920.4|2914.4|2919.9|2913.9|3
1619449230000|2021-04-26 15:00:30|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1619449240000|2021-04-26 15:00:40|2920.4|2914.4|2919.6|2913.6|2920.4|2914.4|2919.6|2913.6|3
1619449250000|2021-04-26 15:00:50|2919.9|2913.9|2921.4|2915.4|2922.1|2916.1|2919.9|2913.9|11
1619449260000|2021-04-26 15:01:00|2921.9|2915.9|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|2
1619449270000|2021-04-26 15:01:10|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.1|2915.1|3
1619449290000|2021-04-26 15:01:30|2921.6|2915.6|2922.1|2916.1|2922.1|2916.1|2921.6|2915.6|3
1619449300000|2021-04-26 15:01:40|2921.9|2915.9|2921.4|2915.4|2921.9|2915.9|2921.1|2915.1|5
1619449310000|2021-04-26 15:01:50|2921.1|2915.1|2920.1|2914.1|2921.1|2915.1|2920.1|2914.1|5
1619449320000|2021-04-26 15:02:00|2920.4|2914.4|2920.9|2914.9|2920.9|2914.9|2920.4|2914.4|5
1619449330000|2021-04-26 15:02:10|2921.1|2915.1|2921.6|2915.6|2921.6|2915.6|2920.9|2914.9|7
1619449360000|2021-04-26 15:02:40|2921.1|2915.1|2921.6|2915.6|2921.6|2915.6|2921.1|2915.1|2
1619449380000|2021-04-26 15:03:00|2921.9|2915.9|2922.1|2916.1|2922.1|2916.1|2921.9|2915.9|2
1619449390000|2021-04-26 15:03:10|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|2
1619449400000|2021-04-26 15:03:20|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619449410000|2021-04-26 15:03:30|2922.6|2916.6|2923.4|2917.4|2923.4|2917.4|2922.6|2916.6|2
1619449420000|2021-04-26 15:03:40|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619449430000|2021-04-26 15:03:50|2922.9|2916.9|2922.1|2916.1|2922.9|2916.9|2922.1|2916.1|4
1619449440000|2021-04-26 15:04:00|2921.9|2915.9|2922.1|2916.1|2922.1|2916.1|2921.9|2915.9|2
1619449450000|2021-04-26 15:04:10|2921.9|2915.9|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|2
1619449460000|2021-04-26 15:04:20|2921.4|2915.4|2921.1|2915.1|2921.4|2915.4|2921.1|2915.1|4
1619449470000|2021-04-26 15:04:30|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1619449480000|2021-04-26 15:04:40|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1619449490000|2021-04-26 15:04:50|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1619449500000|2021-04-26 15:05:00|2920.6|2914.6|2921.4|2915.4|2921.4|2915.4|2920.6|2914.6|3
1619449570000|2021-04-26 15:06:10|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619449610000|2021-04-26 15:06:50|2922.4|2916.4|2922.9|2916.9|2922.9|2916.9|2922.4|2916.4|2
1619449620000|2021-04-26 15:07:00|2923.1|2917.1|2923.6|2917.6|2923.6|2917.6|2923.1|2917.1|2
1619449630000|2021-04-26 15:07:10|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619449660000|2021-04-26 15:07:40|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1619449680000|2021-04-26 15:08:00|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1619449710000|2021-04-26 15:08:30|2924.4|2918.4|2924.6|2918.6|2924.9|2918.9|2924.4|2918.4|3
1619449720000|2021-04-26 15:08:40|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|3
1619449730000|2021-04-26 15:08:50|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619449740000|2021-04-26 15:09:00|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619449750000|2021-04-26 15:09:10|2923.4|2917.4|2923.9|2917.9|2924.1|2918.1|2923.4|2917.4|5
1619449760000|2021-04-26 15:09:20|2922.9|2916.9|2922.9|2916.9|2923.4|2917.4|2922.9|2916.9|3
1619449770000|2021-04-26 15:09:30|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|2
1619449780000|2021-04-26 15:09:40|2921.9|2915.9|2922.1|2916.1|2922.4|2916.4|2921.9|2915.9|3
1619449790000|2021-04-26 15:09:50|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619449800000|2021-04-26 15:10:00|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2920.9|2914.9|4
1619449810000|2021-04-26 15:10:10|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619449820000|2021-04-26 15:10:20|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|2
1619449830000|2021-04-26 15:10:30|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|2
1619449850000|2021-04-26 15:10:50|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|2
1619449870000|2021-04-26 15:11:10|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2920.9|2914.9|4
1619449890000|2021-04-26 15:11:30|2921.4|2915.4|2921.9|2915.9|2921.9|2915.9|2921.4|2915.4|3
1619449910000|2021-04-26 15:11:50|2921.6|2915.6|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|3
1619449930000|2021-04-26 15:12:10|2921.9|2915.9|2921.6|2915.6|2922.1|2916.1|2921.6|2915.6|4
1619449940000|2021-04-26 15:12:20|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619449950000|2021-04-26 15:12:30|2922.1|2916.1|2922.9|2916.9|2922.9|2916.9|2922.1|2916.1|7
1619449960000|2021-04-26 15:12:40|2923.4|2917.4|2922.6|2916.6|2923.4|2917.4|2922.6|2916.6|3
1619449970000|2021-04-26 15:12:50|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619449980000|2021-04-26 15:13:00|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1619449990000|2021-04-26 15:13:10|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619450010000|2021-04-26 15:13:30|2923.6|2917.6|2924.1|2918.1|2924.1|2918.1|2923.6|2917.6|7
1619450020000|2021-04-26 15:13:40|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1619450030000|2021-04-26 15:13:50|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619450050000|2021-04-26 15:14:10|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619450060000|2021-04-26 15:14:20|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619450070000|2021-04-26 15:14:30|2924.6|2918.6|2923.6|2917.6|2924.9|2918.9|2923.6|2917.6|4
1619450100000|2021-04-26 15:15:00|2923.9|2917.9|2924.4|2918.4|2924.9|2918.9|2923.9|2917.9|5
1619450110000|2021-04-26 15:15:10|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|4
1619450120000|2021-04-26 15:15:20|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619450130000|2021-04-26 15:15:30|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619450140000|2021-04-26 15:15:40|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|3
1619450150000|2021-04-26 15:15:50|2923.9|2917.9|2922.9|2916.9|2923.9|2917.9|2922.9|2916.9|4
1619450160000|2021-04-26 15:16:00|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619450190000|2021-04-26 15:16:30|2923.6|2917.6|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|3
1619450200000|2021-04-26 15:16:40|2922.9|2916.9|2923.1|2917.1|2923.1|2917.1|2922.9|2916.9|2
1619450210000|2021-04-26 15:16:50|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619450220000|2021-04-26 15:17:00|2923.6|2917.6|2923.9|2917.9|2924.1|2918.1|2923.6|2917.6|6
1619450230000|2021-04-26 15:17:10|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1619450240000|2021-04-26 15:17:20|2924.1|2918.1|2923.6|2917.6|2924.1|2918.1|2923.6|2917.6|3
1619450250000|2021-04-26 15:17:30|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619450260000|2021-04-26 15:17:40|2924.4|2918.4|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|3
1619450290000|2021-04-26 15:18:10|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619450300000|2021-04-26 15:18:20|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619450310000|2021-04-26 15:18:30|2923.4|2917.4|2924.1|2918.1|2924.4|2918.4|2923.4|2917.4|8
1619450320000|2021-04-26 15:18:40|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619450330000|2021-04-26 15:18:50|2924.6|2918.6|2924.1|2918.1|2924.9|2918.9|2924.1|2918.1|5
1619450350000|2021-04-26 15:19:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.4|2917.4|5
1619450360000|2021-04-26 15:19:20|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619450370000|2021-04-26 15:19:30|2923.9|2917.9|2923.6|2917.6|2923.9|2917.9|2923.4|2917.4|4
1619450400000|2021-04-26 15:20:00|2923.9|2917.9|2924.6|2918.6|2924.6|2918.6|2923.9|2917.9|4
1619450430000|2021-04-26 15:20:30|2924.9|2918.9|2924.6|2918.6|2924.9|2918.9|2924.4|2918.4|4
1619450440000|2021-04-26 15:20:40|2924.4|2918.4|2924.6|2918.6|2924.6|2918.6|2924.4|2918.4|2
1619450490000|2021-04-26 15:21:30|2923.9|2917.9|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|2
1619450520000|2021-04-26 15:22:00|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619450550000|2021-04-26 15:22:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619450580000|2021-04-26 15:23:00|2924.4|2918.4|2924.6|2918.6|2924.6|2918.6|2924.4|2918.4|2
1619450590000|2021-04-26 15:23:10|2924.4|2918.4|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|3
1619450600000|2021-04-26 15:23:20|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1619450610000|2021-04-26 15:23:30|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619450670000|2021-04-26 15:24:30|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619450680000|2021-04-26 15:24:40|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619450690000|2021-04-26 15:24:50|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|3
1619450700000|2021-04-26 15:25:00|2923.6|2917.6|2923.6|2917.6|2923.9|2917.9|2923.6|2917.6|3
1619450740000|2021-04-26 15:25:40|2923.4|2917.4|2923.6|2917.6|2923.6|2917.6|2923.4|2917.4|2
1619450750000|2021-04-26 15:25:50|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619450760000|2021-04-26 15:26:00|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1619450790000|2021-04-26 15:26:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619450840000|2021-04-26 15:27:20|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619450850000|2021-04-26 15:27:30|2923.9|2917.9|2924.1|2918.1|2924.4|2918.4|2923.9|2917.9|3
1619450880000|2021-04-26 15:28:00|2923.6|2917.6|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|3
1619450910000|2021-04-26 15:28:30|2922.9|2916.9|2923.1|2917.1|2923.1|2917.1|2922.9|2916.9|6
1619450920000|2021-04-26 15:28:40|2922.9|2916.9|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|3
1619450930000|2021-04-26 15:28:50|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|4
1619450940000|2021-04-26 15:29:00|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.4|2916.4|3
1619450950000|2021-04-26 15:29:10|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1619451000000|2021-04-26 15:30:00|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1619451040000|2021-04-26 15:30:40|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619451050000|2021-04-26 15:30:50|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619451060000|2021-04-26 15:31:00|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1619451070000|2021-04-26 15:31:10|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619451110000|2021-04-26 15:31:50|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1619451120000|2021-04-26 15:32:00|2924.1|2918.1|2923.6|2917.6|2924.4|2918.4|2923.6|2917.6|5
1619451130000|2021-04-26 15:32:10|2923.4|2917.4|2922.9|2916.9|2923.4|2917.4|2922.9|2916.9|6
1619451140000|2021-04-26 15:32:20|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619451170000|2021-04-26 15:32:50|2923.4|2917.4|2923.6|2917.6|2923.6|2917.6|2923.4|2917.4|2
1619451180000|2021-04-26 15:33:00|2923.9|2917.9|2923.6|2917.6|2923.9|2917.9|2923.6|2917.6|2
1619451200000|2021-04-26 15:33:20|2923.9|2917.9|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|2
1619451240000|2021-04-26 15:34:00|2924.4|2918.4|2924.6|2918.6|2924.6|2918.6|2924.1|2918.1|6
1619451290000|2021-04-26 15:34:50|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619451300000|2021-04-26 15:35:00|2924.6|2918.6|2924.1|2918.1|2924.6|2918.6|2924.1|2918.1|2
1619451310000|2021-04-26 15:35:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619451340000|2021-04-26 15:35:40|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619451400000|2021-04-26 15:36:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619451440000|2021-04-26 15:37:20|2923.6|2917.6|2923.4|2917.4|2923.6|2917.6|2923.4|2917.4|2
1619451480000|2021-04-26 15:38:00|2923.1|2917.1|2922.9|2916.9|2923.1|2917.1|2922.9|2916.9|2
1619451490000|2021-04-26 15:38:10|2923.1|2917.1|2923.6|2917.6|2923.6|2917.6|2923.1|2917.1|3
1619451500000|2021-04-26 15:38:20|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|5
1619451510000|2021-04-26 15:38:30|2924.6|2918.6|2924.1|2918.1|2924.6|2918.6|2924.1|2918.1|4
1619451520000|2021-04-26 15:38:40|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619451530000|2021-04-26 15:38:50|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|4
1619451540000|2021-04-26 15:39:00|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|8
1619451550000|2021-04-26 15:39:10|2924.6|2918.6|2925.4|2919.4|2925.4|2919.4|2924.6|2918.6|3
1619451590000|2021-04-26 15:39:50|2925.6|2919.6|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|3
1619451600000|2021-04-26 15:40:00|2923.9|2917.9|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|3
1619451610000|2021-04-26 15:40:10|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1619451620000|2021-04-26 15:40:20|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619451630000|2021-04-26 15:40:30|2925.4|2919.4|2925.6|2919.6|2925.6|2919.6|2925.4|2919.4|2
1619451640000|2021-04-26 15:40:40|2925.4|2919.4|2926.1|2920.1|2926.1|2920.1|2925.4|2919.4|4
1619451650000|2021-04-26 15:40:50|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2926.1|2920.1|4
1619451660000|2021-04-26 15:41:00|2926.4|2920.4|2926.6|2920.6|2926.6|2920.6|2926.4|2920.4|2
1619451670000|2021-04-26 15:41:10|2926.4|2920.4|2926.9|2920.9|2926.9|2920.9|2926.4|2920.4|3
1619451680000|2021-04-26 15:41:20|2926.6|2920.6|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|3
1619451690000|2021-04-26 15:41:30|2926.9|2920.9|2926.9|2920.9|2927.1|2921.1|2926.9|2920.9|3
1619451700000|2021-04-26 15:41:40|2927.1|2921.1|2927.6|2921.6|2927.6|2921.6|2926.9|2920.9|5
1619451710000|2021-04-26 15:41:50|2928.1|2922.1|2927.9|2921.9|2928.1|2922.1|2927.9|2921.9|2
1619451720000|2021-04-26 15:42:00|2928.1|2922.1|2927.9|2921.9|2928.1|2922.1|2927.9|2921.9|2
1619451730000|2021-04-26 15:42:10|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619451750000|2021-04-26 15:42:30|2927.9|2921.9|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|2
1619451760000|2021-04-26 15:42:40|2928.4|2922.4|2927.9|2921.9|2928.4|2922.4|2927.9|2921.9|3
1619451770000|2021-04-26 15:42:50|2928.1|2922.1|2928.4|2922.4|2928.4|2922.4|2928.1|2922.1|2
1619451780000|2021-04-26 15:43:00|2928.1|2922.1|2927.9|2921.9|2928.1|2922.1|2927.9|2921.9|2
1619451810000|2021-04-26 15:43:30|2927.6|2921.6|2928.1|2922.1|2928.9|2922.9|2927.4|2921.4|8
1619451820000|2021-04-26 15:43:40|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619451830000|2021-04-26 15:43:50|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619451840000|2021-04-26 15:44:00|2928.4|2922.4|2926.9|2920.9|2929.1|2923.1|2926.9|2920.9|5
1619451870000|2021-04-26 15:44:30|2927.4|2921.4|2926.9|2920.9|2927.4|2921.4|2926.9|2920.9|3
1619451880000|2021-04-26 15:44:40|2927.4|2921.4|2927.4|2921.4|2927.6|2921.6|2927.1|2921.1|7
1619451890000|2021-04-26 15:44:50|2926.9|2920.9|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|2
1619451900000|2021-04-26 15:45:00|2926.9|2920.9|2927.1|2921.1|2927.1|2921.1|2926.9|2920.9|2
1619451930000|2021-04-26 15:45:30|2926.9|2920.9|2926.1|2920.1|2926.9|2920.9|2926.1|2920.1|2
1619451940000|2021-04-26 15:45:40|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619451950000|2021-04-26 15:45:50|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619452050000|2021-04-26 15:47:30|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619452060000|2021-04-26 15:47:40|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619452080000|2021-04-26 15:48:00|2927.6|2921.6|2927.4|2921.4|2927.6|2921.6|2927.4|2921.4|2
1619452090000|2021-04-26 15:48:10|2927.6|2921.6|2927.9|2921.9|2927.9|2921.9|2927.6|2921.6|2
1619452130000|2021-04-26 15:48:50|2928.1|2922.1|2928.4|2922.4|2928.4|2922.4|2928.1|2922.1|2
1619452180000|2021-04-26 15:49:40|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619452210000|2021-04-26 15:50:10|2928.6|2922.6|2928.9|2922.9|2928.9|2922.9|2928.6|2922.6|2
1619452240000|2021-04-26 15:50:40|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619452360000|2021-04-26 15:52:40|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1619452370000|2021-04-26 15:52:50|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619452380000|2021-04-26 15:53:00|2927.1|2921.1|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|2
1619452390000|2021-04-26 15:53:10|2927.1|2921.1|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|4
1619452430000|2021-04-26 15:53:50|2927.6|2921.6|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|3
1619452440000|2021-04-26 15:54:00|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1619452450000|2021-04-26 15:54:10|2927.6|2921.6|2927.9|2921.9|2927.9|2921.9|2927.6|2921.6|2
1619452460000|2021-04-26 15:54:20|2927.6|2921.6|2926.9|2920.9|2927.9|2921.9|2926.4|2920.4|7
1619452490000|2021-04-26 15:54:50|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619452500000|2021-04-26 15:55:00|2926.9|2920.9|2927.4|2921.4|2927.4|2921.4|2926.6|2920.6|3
1619452510000|2021-04-26 15:55:10|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619452630000|2021-04-26 15:57:10|2927.6|2921.6|2927.1|2921.1|2927.6|2921.6|2926.9|2920.9|5
1619452660000|2021-04-26 15:57:40|2926.9|2920.9|2926.9|2920.9|2927.1|2921.1|2926.9|2920.9|3
1619452670000|2021-04-26 15:57:50|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619452680000|2021-04-26 15:58:00|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619452800000|2021-04-26 16:00:00|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619452810000|2021-04-26 16:00:10|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|2
1619452820000|2021-04-26 16:00:20|2927.9|2921.9|2927.1|2921.1|2927.9|2921.9|2927.1|2921.1|3
1619452830000|2021-04-26 16:00:30|2926.9|2920.9|2927.1|2921.1|2927.4|2921.4|2926.9|2920.9|4
1619452850000|2021-04-26 16:00:50|2926.9|2920.9|2925.9|2919.9|2926.9|2920.9|2925.6|2919.6|4
1619452880000|2021-04-26 16:01:20|2926.1|2920.1|2926.6|2920.6|2926.6|2920.6|2925.9|2919.9|4
1619452890000|2021-04-26 16:01:30|2926.9|2920.9|2927.6|2921.6|2927.6|2921.6|2926.9|2920.9|4
1619452970000|2021-04-26 16:02:50|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|4
1619452990000|2021-04-26 16:03:10|2927.9|2921.9|2927.9|2921.9|2928.1|2922.1|2927.9|2921.9|3
1619453000000|2021-04-26 16:03:20|2928.1|2922.1|2929.1|2923.1|2929.4|2923.4|2928.1|2922.1|6
1619453010000|2021-04-26 16:03:30|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.1|2923.1|8
1619453020000|2021-04-26 16:03:40|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619453040000|2021-04-26 16:04:00|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1619453090000|2021-04-26 16:04:50|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|4
1619453120000|2021-04-26 16:05:20|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619453140000|2021-04-26 16:05:40|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.6|2923.6|3
1619453150000|2021-04-26 16:05:50|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619453180000|2021-04-26 16:06:20|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.4|2923.4|3
1619453210000|2021-04-26 16:06:50|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619453250000|2021-04-26 16:07:30|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|2
1619453260000|2021-04-26 16:07:40|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.6|2923.6|4
1619453270000|2021-04-26 16:07:50|2929.9|2923.9|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|5
1619453280000|2021-04-26 16:08:00|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619453320000|2021-04-26 16:08:40|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619453330000|2021-04-26 16:08:50|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619453350000|2021-04-26 16:09:10|2929.9|2923.9|2929.1|2923.1|2929.9|2923.9|2929.1|2923.1|4
1619453400000|2021-04-26 16:10:00|2929.4|2923.4|2929.9|2923.9|2929.9|2923.9|2929.4|2923.4|5
1619453410000|2021-04-26 16:10:10|2930.1|2924.1|2929.6|2923.6|2930.1|2924.1|2929.6|2923.6|3
1619453420000|2021-04-26 16:10:20|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.6|2923.6|4
1619453520000|2021-04-26 16:12:00|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619453530000|2021-04-26 16:12:10|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619453540000|2021-04-26 16:12:20|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1619453570000|2021-04-26 16:12:50|2928.6|2922.6|2929.1|2923.1|2929.1|2923.1|2928.6|2922.6|3
1619453580000|2021-04-26 16:13:00|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619453610000|2021-04-26 16:13:30|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619453620000|2021-04-26 16:13:40|2928.9|2922.9|2928.4|2922.4|2928.9|2922.9|2928.4|2922.4|4
1619453670000|2021-04-26 16:14:30|2928.1|2922.1|2928.4|2922.4|2928.4|2922.4|2927.9|2921.9|4
1619453680000|2021-04-26 16:14:40|2928.1|2922.1|2927.6|2921.6|2928.1|2922.1|2927.6|2921.6|2
1619453690000|2021-04-26 16:14:50|2927.9|2921.9|2928.4|2922.4|2928.4|2922.4|2927.9|2921.9|2
1619453780000|2021-04-26 16:16:20|2928.6|2922.6|2928.9|2922.9|2928.9|2922.9|2928.6|2922.6|2
1619453790000|2021-04-26 16:16:30|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619453840000|2021-04-26 16:17:20|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.4|2923.4|2
1619453850000|2021-04-26 16:17:30|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.1|2923.1|3
1619453860000|2021-04-26 16:17:40|2929.6|2923.6|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|3
1619453870000|2021-04-26 16:17:50|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.4|2923.4|3
1619453880000|2021-04-26 16:18:00|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619453890000|2021-04-26 16:18:10|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.4|2923.4|2
1619453930000|2021-04-26 16:18:50|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619453940000|2021-04-26 16:19:00|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|6
1619453950000|2021-04-26 16:19:10|2930.1|2924.1|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|5
1619453960000|2021-04-26 16:19:20|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|3
1619453970000|2021-04-26 16:19:30|2930.1|2924.1|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|2
1619453980000|2021-04-26 16:19:40|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619453990000|2021-04-26 16:19:50|2930.4|2924.4|2930.4|2924.4|2930.6|2924.6|2930.1|2924.1|5
1619454010000|2021-04-26 16:20:10|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619454020000|2021-04-26 16:20:20|2930.6|2924.6|2930.1|2924.1|2930.6|2924.6|2930.1|2924.1|2
1619454030000|2021-04-26 16:20:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|3
1619454040000|2021-04-26 16:20:40|2930.6|2924.6|2929.6|2923.6|2930.6|2924.6|2929.6|2923.6|3
1619454070000|2021-04-26 16:21:10|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619454100000|2021-04-26 16:21:40|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619454120000|2021-04-26 16:22:00|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.4|2923.4|2
1619454130000|2021-04-26 16:22:10|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619454140000|2021-04-26 16:22:20|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619454170000|2021-04-26 16:22:50|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619454210000|2021-04-26 16:23:30|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|2
1619454230000|2021-04-26 16:23:50|2930.4|2924.4|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|2
1619454250000|2021-04-26 16:24:10|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1619454260000|2021-04-26 16:24:20|2930.6|2924.6|2931.1|2925.1|2931.1|2925.1|2930.6|2924.6|2
1619454270000|2021-04-26 16:24:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619454400000|2021-04-26 16:26:40|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619454500000|2021-04-26 16:28:20|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619454730000|2021-04-26 16:32:10|2930.6|2924.6|2930.9|2924.9|2930.9|2924.9|2930.6|2924.6|2
1619454800000|2021-04-26 16:33:20|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619454810000|2021-04-26 16:33:30|2930.4|2924.4|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|2
1619454820000|2021-04-26 16:33:40|2929.9|2923.9|2930.4|2924.4|2930.4|2924.4|2929.9|2923.9|3
1619454840000|2021-04-26 16:34:00|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619454850000|2021-04-26 16:34:10|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|2
1619454860000|2021-04-26 16:34:20|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619454890000|2021-04-26 16:34:50|2929.6|2923.6|2929.1|2923.1|2929.6|2923.6|2929.1|2923.1|2
1619454920000|2021-04-26 16:35:20|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619454930000|2021-04-26 16:35:30|2929.1|2923.1|2929.4|2923.4|2929.4|2923.4|2929.1|2923.1|2
1619454960000|2021-04-26 16:36:00|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619454990000|2021-04-26 16:36:30|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619455030000|2021-04-26 16:37:10|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619455050000|2021-04-26 16:37:30|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|2
1619455070000|2021-04-26 16:37:50|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619455150000|2021-04-26 16:39:10|2929.6|2923.6|2929.4|2923.4|2929.6|2923.6|2929.4|2923.4|2
1619455160000|2021-04-26 16:39:20|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619455180000|2021-04-26 16:39:40|2929.4|2923.4|2928.9|2922.9|2929.4|2923.4|2928.9|2922.9|2
1619455200000|2021-04-26 16:40:00|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619455210000|2021-04-26 16:40:10|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619455240000|2021-04-26 16:40:40|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619455250000|2021-04-26 16:40:50|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619455310000|2021-04-26 16:41:50|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619455380000|2021-04-26 16:43:00|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619455470000|2021-04-26 16:44:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619455500000|2021-04-26 16:45:00|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619455510000|2021-04-26 16:45:10|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619455740000|2021-04-26 16:49:00|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619455940000|2021-04-26 16:52:20|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1619455950000|2021-04-26 16:52:30|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1619455960000|2021-04-26 16:52:40|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619456070000|2021-04-26 16:54:30|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619456100000|2021-04-26 16:55:00|2929.4|2923.4|2929.5|2923.5|2929.6|2923.6|2929.4|2923.4|3
1619456180000|2021-04-26 16:56:20|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619456190000|2021-04-26 16:56:30|2929.5|2923.5|2929.3|2923.3|2929.5|2923.5|2929.3|2923.3|2
1619456280000|2021-04-26 16:58:00|2929|2923|2928.8|2922.8|2929.3|2923.3|2928.8|2922.8|5
1619456290000|2021-04-26 16:58:10|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619456340000|2021-04-26 16:59:00|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619456350000|2021-04-26 16:59:10|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619481720000|2021-04-27 00:02:00|2932.9|2926.9|2932.9|2926.9|2932.9|2926.9|2932.9|2926.9|1
1619481860000|2021-04-27 00:04:20|2933.4|2927.4|2934.6|2928.6|2934.6|2928.6|2933.4|2927.4|2
1619481870000|2021-04-27 00:04:30|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1619482030000|2021-04-27 00:07:10|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619482070000|2021-04-27 00:07:50|2935.9|2929.9|2937.6|2931.6|2937.6|2931.6|2935.9|2929.9|2
1619482080000|2021-04-27 00:08:00|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|1
1619482100000|2021-04-27 00:08:20|2939.4|2933.4|2938.6|2932.6|2939.4|2933.4|2938.6|2932.6|2
1619482160000|2021-04-27 00:09:20|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619482230000|2021-04-27 00:10:30|2939.1|2933.1|2939.4|2933.4|2939.6|2933.6|2939.1|2933.1|3
1619482560000|2021-04-27 00:16:00|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619482730000|2021-04-27 00:18:50|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1619482970000|2021-04-27 00:22:50|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619482990000|2021-04-27 00:23:10|2937.9|2931.9|2937.6|2931.6|2937.9|2931.9|2937.6|2931.6|2
1619483130000|2021-04-27 00:25:30|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619483160000|2021-04-27 00:26:00|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|1
1619483170000|2021-04-27 00:26:10|2936.9|2930.9|2936.1|2930.1|2936.9|2930.9|2936.1|2930.1|3
1619483600000|2021-04-27 00:33:20|2935.6|2929.6|2935.9|2929.9|2936.1|2930.1|2934.6|2928.6|5
1619483610000|2021-04-27 00:33:30|2936.1|2930.1|2935.9|2929.9|2936.1|2930.1|2935.9|2929.9|4
1619483770000|2021-04-27 00:36:10|2936.4|2930.4|2937.1|2931.1|2937.1|2931.1|2936.4|2930.4|2
1619483880000|2021-04-27 00:38:00|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|1
1619483970000|2021-04-27 00:39:30|2937.1|2931.1|2937.9|2931.9|2937.9|2931.9|2937.1|2931.1|3
1619484010000|2021-04-27 00:40:10|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619484030000|2021-04-27 00:40:30|2937.9|2931.9|2939|2933|2939|2933|2937.9|2931.9|2
1619484040000|2021-04-27 00:40:40|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619484050000|2021-04-27 00:40:50|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1619484150000|2021-04-27 00:42:30|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619484160000|2021-04-27 00:42:40|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619484170000|2021-04-27 00:42:50|2938.6|2932.6|2937.1|2931.1|2938.6|2932.6|2937.1|2931.1|5
1619484180000|2021-04-27 00:43:00|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619484200000|2021-04-27 00:43:20|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|2936.9|2930.9|3
1619484220000|2021-04-27 00:43:40|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|1
1619484760000|2021-04-27 00:52:40|2937.1|2931.1|2936.9|2930.9|2937.1|2931.1|2936.9|2930.9|2
1619485110000|2021-04-27 00:58:30|2936.6|2930.6|2936.6|2930.6|2936.6|2930.6|2936.6|2930.6|1
1619485200000|2021-04-27 01:00:00|2934.6|2928.6|2935.4|2929.4|2935.9|2929.9|2934.4|2928.4|7
1619485210000|2021-04-27 01:00:10|2934.9|2928.9|2934.6|2928.6|2934.9|2928.9|2933.4|2927.4|12
1619485220000|2021-04-27 01:00:20|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1619485230000|2021-04-27 01:00:30|2934.6|2928.6|2935.4|2929.4|2935.4|2929.4|2934.6|2928.6|5
1619485240000|2021-04-27 01:00:40|2935.6|2929.6|2936.6|2930.6|2937.1|2931.1|2935.4|2929.4|5
1619485260000|2021-04-27 01:01:00|2936.4|2930.4|2938.4|2932.4|2938.4|2932.4|2936.4|2930.4|12
1619485270000|2021-04-27 01:01:10|2938.6|2932.6|2938.6|2932.6|2939.1|2933.1|2937.4|2931.4|11
1619485280000|2021-04-27 01:01:20|2938.9|2932.9|2936.6|2930.6|2938.9|2932.9|2936.6|2930.6|4
1619485290000|2021-04-27 01:01:30|2936.4|2930.4|2934.6|2928.6|2936.4|2930.4|2934.6|2928.6|6
1619485320000|2021-04-27 01:02:00|2934.9|2928.9|2933.6|2927.6|2934.9|2928.9|2933.6|2927.6|9
1619485330000|2021-04-27 01:02:10|2933.9|2927.9|2933.6|2927.6|2933.9|2927.9|2933.6|2927.6|2
1619485340000|2021-04-27 01:02:20|2933.9|2927.9|2933.6|2927.6|2933.9|2927.9|2933.6|2927.6|2
1619485350000|2021-04-27 01:02:30|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|1
1619485360000|2021-04-27 01:02:40|2933.1|2927.1|2932.6|2926.6|2933.1|2927.1|2932.6|2926.6|2
1619485370000|2021-04-27 01:02:50|2933.1|2927.1|2933.1|2927.1|2933.4|2927.4|2932.1|2926.1|10
1619485380000|2021-04-27 01:03:00|2933.4|2927.4|2932.6|2926.6|2933.4|2927.4|2932.6|2926.6|8
1619485390000|2021-04-27 01:03:10|2932.4|2926.4|2933.1|2927.1|2933.4|2927.4|2932.4|2926.4|6
1619485400000|2021-04-27 01:03:20|2932.9|2926.9|2933.1|2927.1|2933.4|2927.4|2932.9|2926.9|3
1619485410000|2021-04-27 01:03:30|2933.4|2927.4|2933.4|2927.4|2933.6|2927.6|2933.1|2927.1|7
1619485420000|2021-04-27 01:03:40|2933.1|2927.1|2932.9|2926.9|2933.1|2927.1|2932.9|2926.9|4
1619485440000|2021-04-27 01:04:00|2932.4|2926.4|2930.9|2924.9|2932.4|2926.4|2930.9|2924.9|11
1619485450000|2021-04-27 01:04:10|2931.1|2925.1|2930.6|2924.6|2931.1|2925.1|2930.6|2924.6|5
1619485460000|2021-04-27 01:04:20|2930.9|2924.9|2931.4|2925.4|2931.4|2925.4|2930.9|2924.9|3
1619485480000|2021-04-27 01:04:40|2931.1|2925.1|2931.1|2925.1|2931.4|2925.4|2930.6|2924.6|7
1619485490000|2021-04-27 01:04:50|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.1|2924.1|3
1619485510000|2021-04-27 01:05:10|2930.4|2924.4|2929.9|2923.9|2930.4|2924.4|2929.4|2923.4|8
1619485520000|2021-04-27 01:05:20|2930.1|2924.1|2929.9|2923.9|2930.4|2924.4|2929.9|2923.9|5
1619485530000|2021-04-27 01:05:30|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619485540000|2021-04-27 01:05:40|2929.9|2923.9|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|3
1619485560000|2021-04-27 01:06:00|2930.1|2924.1|2929.6|2923.6|2930.4|2924.4|2929.6|2923.6|4
1619485570000|2021-04-27 01:06:10|2929.4|2923.4|2929.1|2923.1|2929.6|2923.6|2929.1|2923.1|11
1619485580000|2021-04-27 01:06:20|2929.4|2923.4|2928.6|2922.6|2930.1|2924.1|2928.6|2922.6|11
1619485590000|2021-04-27 01:06:30|2928.9|2922.9|2927.6|2921.6|2928.9|2922.9|2927.6|2921.6|11
1619485600000|2021-04-27 01:06:40|2927.4|2921.4|2927.9|2921.9|2928.4|2922.4|2927.1|2921.1|10
1619485610000|2021-04-27 01:06:50|2928.1|2922.1|2928.6|2922.6|2930.4|2924.4|2928.1|2922.1|11
1619485630000|2021-04-27 01:07:10|2928.4|2922.4|2928.6|2922.6|2928.9|2922.9|2928.4|2922.4|3
1619485650000|2021-04-27 01:07:30|2928.9|2922.9|2928.6|2922.6|2929.1|2923.1|2928.4|2922.4|6
1619485670000|2021-04-27 01:07:50|2929.1|2923.1|2929.9|2923.9|2930.1|2924.1|2928.9|2922.9|5
1619485680000|2021-04-27 01:08:00|2929.4|2923.4|2928.6|2922.6|2929.4|2923.4|2928.6|2922.6|2
1619485690000|2021-04-27 01:08:10|2928.4|2922.4|2928.6|2922.6|2928.6|2922.6|2927.6|2921.6|7
1619485700000|2021-04-27 01:08:20|2929.4|2923.4|2928.6|2922.6|2929.6|2923.6|2928.6|2922.6|5
1619485710000|2021-04-27 01:08:30|2928.4|2922.4|2928.6|2922.6|2928.9|2922.9|2928.4|2922.4|6
1619485720000|2021-04-27 01:08:40|2928.4|2922.4|2927.4|2921.4|2928.4|2922.4|2927.4|2921.4|13
1619485730000|2021-04-27 01:08:50|2927.1|2921.1|2926.6|2920.6|2927.1|2921.1|2926.6|2920.6|6
1619485740000|2021-04-27 01:09:00|2926.4|2920.4|2926.6|2920.6|2926.9|2920.9|2926.1|2920.1|13
1619485750000|2021-04-27 01:09:10|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.1|2920.1|7
1619485760000|2021-04-27 01:09:20|2926.6|2920.6|2926.1|2920.1|2926.6|2920.6|2925.9|2919.9|7
1619485770000|2021-04-27 01:09:30|2926.4|2920.4|2926.4|2920.4|2927.1|2921.1|2926.4|2920.4|8
1619485780000|2021-04-27 01:09:40|2926.1|2920.1|2925.9|2919.9|2926.4|2920.4|2925.4|2919.4|7
1619485790000|2021-04-27 01:09:50|2926.1|2920.1|2925.1|2919.1|2926.6|2920.6|2925.1|2919.1|11
1619485800000|2021-04-27 01:10:00|2924.9|2918.9|2925.1|2919.1|2925.4|2919.4|2924.9|2918.9|4
1619485810000|2021-04-27 01:10:10|2925.4|2919.4|2925.6|2919.6|2925.6|2919.6|2925.4|2919.4|2
1619485820000|2021-04-27 01:10:20|2925.4|2919.4|2925.4|2919.4|2926.1|2920.1|2925.4|2919.4|5
1619485840000|2021-04-27 01:10:40|2925.6|2919.6|2927.9|2921.9|2927.9|2921.9|2925.1|2919.1|12
1619485850000|2021-04-27 01:10:50|2927.4|2921.4|2927.1|2921.1|2927.4|2921.4|2926.9|2920.9|4
1619485860000|2021-04-27 01:11:00|2926.9|2920.9|2926.9|2920.9|2927.4|2921.4|2926.9|2920.9|5
1619485870000|2021-04-27 01:11:10|2927.1|2921.1|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|2
1619485880000|2021-04-27 01:11:20|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619485890000|2021-04-27 01:11:30|2927.9|2921.9|2928.6|2922.6|2928.6|2922.6|2927.9|2921.9|4
1619485900000|2021-04-27 01:11:40|2928.9|2922.9|2931.1|2925.1|2931.1|2925.1|2928.9|2922.9|5
1619485910000|2021-04-27 01:11:50|2931.4|2925.4|2930.1|2924.1|2931.4|2925.4|2930.1|2924.1|4
1619485920000|2021-04-27 01:12:00|2929.9|2923.9|2928.9|2922.9|2929.9|2923.9|2928.9|2922.9|5
1619485930000|2021-04-27 01:12:10|2928.6|2922.6|2928.1|2922.1|2928.6|2922.6|2928.1|2922.1|2
1619485950000|2021-04-27 01:12:30|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619485960000|2021-04-27 01:12:40|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619485970000|2021-04-27 01:12:50|2928.4|2922.4|2928.1|2922.1|2928.4|2922.4|2928.1|2922.1|2
1619485990000|2021-04-27 01:13:10|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619486010000|2021-04-27 01:13:30|2927.4|2921.4|2927.1|2921.1|2927.6|2921.6|2927.1|2921.1|4
1619486020000|2021-04-27 01:13:40|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619486030000|2021-04-27 01:13:50|2925.9|2919.9|2925.9|2919.9|2926.4|2920.4|2925.9|2919.9|3
1619486040000|2021-04-27 01:14:00|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619486050000|2021-04-27 01:14:10|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.6|2919.6|3
1619486060000|2021-04-27 01:14:20|2925.6|2919.6|2925.6|2919.6|2926.4|2920.4|2925.6|2919.6|7
1619486070000|2021-04-27 01:14:30|2925.9|2919.9|2927.1|2921.1|2927.1|2921.1|2925.9|2919.9|4
1619486080000|2021-04-27 01:14:40|2926.4|2920.4|2925.6|2919.6|2926.4|2920.4|2925.6|2919.6|3
1619486090000|2021-04-27 01:14:50|2925.9|2919.9|2927.4|2921.4|2927.4|2921.4|2925.9|2919.9|5
1619486100000|2021-04-27 01:15:00|2926.9|2920.9|2926.4|2920.4|2927.1|2921.1|2926.4|2920.4|6
1619486120000|2021-04-27 01:15:20|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|2
1619486130000|2021-04-27 01:15:30|2926.1|2920.1|2925.9|2919.9|2926.4|2920.4|2925.6|2919.6|8
1619486140000|2021-04-27 01:15:40|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|2
1619486150000|2021-04-27 01:15:50|2926.4|2920.4|2925.6|2919.6|2926.4|2920.4|2925.6|2919.6|3
1619486160000|2021-04-27 01:16:00|2925.9|2919.9|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|2
1619486170000|2021-04-27 01:16:10|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|3
1619486180000|2021-04-27 01:16:20|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619486190000|2021-04-27 01:16:30|2925.4|2919.4|2924.6|2918.6|2925.4|2919.4|2924.6|2918.6|4
1619486220000|2021-04-27 01:17:00|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619486230000|2021-04-27 01:17:10|2925.1|2919.1|2925.1|2919.1|2925.9|2919.9|2925.1|2919.1|5
1619486260000|2021-04-27 01:17:40|2925.4|2919.4|2925.6|2919.6|2925.9|2919.9|2925.4|2919.4|5
1619486270000|2021-04-27 01:17:50|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619486280000|2021-04-27 01:18:00|2925.6|2919.6|2924.9|2918.9|2925.6|2919.6|2924.9|2918.9|8
1619486290000|2021-04-27 01:18:10|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|5
1619486300000|2021-04-27 01:18:20|2924.9|2918.9|2924.1|2918.1|2924.9|2918.9|2924.1|2918.1|3
1619486360000|2021-04-27 01:19:20|2924.6|2918.6|2924.9|2918.9|2925.1|2919.1|2924.6|2918.6|4
1619486370000|2021-04-27 01:19:30|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619486400000|2021-04-27 01:20:00|2924.4|2918.4|2923.4|2917.4|2924.4|2918.4|2923.4|2917.4|4
1619486420000|2021-04-27 01:20:20|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1619486430000|2021-04-27 01:20:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619486450000|2021-04-27 01:20:50|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619486460000|2021-04-27 01:21:00|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1619486470000|2021-04-27 01:21:10|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619486500000|2021-04-27 01:21:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619486510000|2021-04-27 01:21:50|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619486530000|2021-04-27 01:22:10|2924.4|2918.4|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|2
1619486540000|2021-04-27 01:22:20|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1619486550000|2021-04-27 01:22:30|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|6
1619486560000|2021-04-27 01:22:40|2924.4|2918.4|2923.9|2917.9|2924.4|2918.4|2923.9|2917.9|4
1619486570000|2021-04-27 01:22:50|2924.1|2918.1|2924.6|2918.6|2924.9|2918.9|2923.9|2917.9|8
1619486580000|2021-04-27 01:23:00|2924.9|2918.9|2926.1|2920.1|2926.4|2920.4|2924.9|2918.9|4
1619486590000|2021-04-27 01:23:10|2925.9|2919.9|2926.4|2920.4|2926.4|2920.4|2925.9|2919.9|2
1619486610000|2021-04-27 01:23:30|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2925.9|2919.9|10
1619486620000|2021-04-27 01:23:40|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2924.9|2918.9|3
1619486630000|2021-04-27 01:23:50|2925.6|2919.6|2925.1|2919.1|2925.6|2919.6|2924.9|2918.9|3
1619486640000|2021-04-27 01:24:00|2924.9|2918.9|2925.9|2919.9|2925.9|2919.9|2924.9|2918.9|5
1619486650000|2021-04-27 01:24:10|2926.1|2920.1|2925.9|2919.9|2926.4|2920.4|2925.9|2919.9|4
1619486670000|2021-04-27 01:24:30|2925.6|2919.6|2925.1|2919.1|2925.6|2919.6|2925.1|2919.1|3
1619486680000|2021-04-27 01:24:40|2924.9|2918.9|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|2
1619486690000|2021-04-27 01:24:50|2924.9|2918.9|2924.6|2918.6|2924.9|2918.9|2924.6|2918.6|2
1619486730000|2021-04-27 01:25:30|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|5
1619486740000|2021-04-27 01:25:40|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619486750000|2021-04-27 01:25:50|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|2
1619486790000|2021-04-27 01:26:30|2924.1|2918.1|2923.4|2917.4|2924.1|2918.1|2923.4|2917.4|3
1619486830000|2021-04-27 01:27:10|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2922.9|2916.9|3
1619486840000|2021-04-27 01:27:20|2923.4|2917.4|2922.9|2916.9|2923.6|2917.6|2922.9|2916.9|4
1619486850000|2021-04-27 01:27:30|2922.6|2916.6|2921.9|2915.9|2922.6|2916.6|2921.6|2915.6|4
1619486880000|2021-04-27 01:28:00|2922.1|2916.1|2922.6|2916.6|2922.6|2916.6|2922.1|2916.1|3
1619486920000|2021-04-27 01:28:40|2922.9|2916.9|2923.4|2917.4|2923.4|2917.4|2922.9|2916.9|3
1619486930000|2021-04-27 01:28:50|2923.6|2917.6|2924.1|2918.1|2924.1|2918.1|2923.6|2917.6|5
1619486940000|2021-04-27 01:29:00|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619486990000|2021-04-27 01:29:50|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619487000000|2021-04-27 01:30:00|2924.4|2918.4|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|3
1619487010000|2021-04-27 01:30:10|2925.4|2919.4|2926.4|2920.4|2926.4|2920.4|2925.4|2919.4|4
1619487020000|2021-04-27 01:30:20|2926.1|2920.1|2926.6|2920.6|2926.6|2920.6|2926.1|2920.1|3
1619487030000|2021-04-27 01:30:30|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619487040000|2021-04-27 01:30:40|2927.1|2921.1|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|2
1619487050000|2021-04-27 01:30:50|2927.1|2921.1|2927.4|2921.4|2927.6|2921.6|2926.9|2920.9|8
1619487060000|2021-04-27 01:31:00|2927.6|2921.6|2929.1|2923.1|2929.6|2923.6|2927.6|2921.6|8
1619487070000|2021-04-27 01:31:10|2930.1|2924.1|2929.1|2923.1|2930.6|2924.6|2929.1|2923.1|5
1619487080000|2021-04-27 01:31:20|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619487090000|2021-04-27 01:31:30|2929.6|2923.6|2929.9|2923.9|2930.1|2924.1|2929.6|2923.6|10
1619487100000|2021-04-27 01:31:40|2930.1|2924.1|2930.1|2924.1|2930.4|2924.4|2929.9|2923.9|5
1619487110000|2021-04-27 01:31:50|2929.9|2923.9|2931.1|2925.1|2931.4|2925.4|2929.9|2923.9|8
1619487120000|2021-04-27 01:32:00|2930.9|2924.9|2930.4|2924.4|2930.9|2924.9|2930.4|2924.4|3
1619487130000|2021-04-27 01:32:10|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1619487140000|2021-04-27 01:32:20|2929.6|2923.6|2928.9|2922.9|2929.6|2923.6|2928.9|2922.9|4
1619487150000|2021-04-27 01:32:30|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619487160000|2021-04-27 01:32:40|2928.9|2922.9|2928.4|2922.4|2928.9|2922.9|2928.4|2922.4|3
1619487170000|2021-04-27 01:32:50|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619487190000|2021-04-27 01:33:10|2928.9|2922.9|2929.9|2923.9|2929.9|2923.9|2928.9|2922.9|5
1619487200000|2021-04-27 01:33:20|2930.1|2924.1|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|2
1619487210000|2021-04-27 01:33:30|2930.6|2924.6|2932.1|2926.1|2932.1|2926.1|2930.6|2924.6|7
1619487220000|2021-04-27 01:33:40|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619487230000|2021-04-27 01:33:50|2932.6|2926.6|2933.1|2927.1|2933.1|2927.1|2932.6|2926.6|5
1619487240000|2021-04-27 01:34:00|2933.4|2927.4|2934.1|2928.1|2934.1|2928.1|2932.9|2926.9|5
1619487250000|2021-04-27 01:34:10|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2933.6|2927.6|3
1619487260000|2021-04-27 01:34:20|2934.1|2928.1|2934.1|2928.1|2934.6|2928.6|2934.1|2928.1|6
1619487270000|2021-04-27 01:34:30|2934.6|2928.6|2934.4|2928.4|2935.1|2929.1|2934.4|2928.4|8
1619487280000|2021-04-27 01:34:40|2934.6|2928.6|2935.4|2929.4|2935.6|2929.6|2934.6|2928.6|8
1619487290000|2021-04-27 01:34:50|2935.6|2929.6|2934.6|2928.6|2935.9|2929.9|2934.6|2928.6|4
1619487300000|2021-04-27 01:35:00|2934.4|2928.4|2933.4|2927.4|2934.4|2928.4|2933.4|2927.4|4
1619487310000|2021-04-27 01:35:10|2933.1|2927.1|2933.6|2927.6|2933.6|2927.6|2933.1|2927.1|5
1619487320000|2021-04-27 01:35:20|2933.9|2927.9|2933.4|2927.4|2934.4|2928.4|2933.4|2927.4|6
1619487330000|2021-04-27 01:35:30|2933.6|2927.6|2933.6|2927.6|2933.6|2927.6|2933.4|2927.4|5
1619487340000|2021-04-27 01:35:40|2933.4|2927.4|2934.1|2928.1|2934.1|2928.1|2933.4|2927.4|4
1619487350000|2021-04-27 01:35:50|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2933.6|2927.6|3
1619487360000|2021-04-27 01:36:00|2933.6|2927.6|2933.9|2927.9|2933.9|2927.9|2933.6|2927.6|2
1619487380000|2021-04-27 01:36:20|2933.6|2927.6|2933.9|2927.9|2933.9|2927.9|2933.6|2927.6|2
1619487390000|2021-04-27 01:36:30|2934.1|2928.1|2934.4|2928.4|2934.4|2928.4|2934.1|2928.1|2
1619487410000|2021-04-27 01:36:50|2934.6|2928.6|2935.4|2929.4|2935.4|2929.4|2934.6|2928.6|3
1619487420000|2021-04-27 01:37:00|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619487430000|2021-04-27 01:37:10|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1619487440000|2021-04-27 01:37:20|2934.4|2928.4|2933.6|2927.6|2934.4|2928.4|2933.6|2927.6|4
1619487450000|2021-04-27 01:37:30|2933.9|2927.9|2934.9|2928.9|2934.9|2928.9|2933.9|2927.9|6
1619487460000|2021-04-27 01:37:40|2934.6|2928.6|2933.9|2927.9|2934.6|2928.6|2933.9|2927.9|4
1619487470000|2021-04-27 01:37:50|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619487480000|2021-04-27 01:38:00|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|1
1619487490000|2021-04-27 01:38:10|2934.1|2928.1|2934.9|2928.9|2934.9|2928.9|2934.1|2928.1|3
1619487500000|2021-04-27 01:38:20|2934.6|2928.6|2935.1|2929.1|2935.1|2929.1|2934.6|2928.6|3
1619487510000|2021-04-27 01:38:30|2934.9|2928.9|2935.1|2929.1|2935.1|2929.1|2934.9|2928.9|2
1619487520000|2021-04-27 01:38:40|2934.9|2928.9|2934.4|2928.4|2934.9|2928.9|2934.4|2928.4|3
1619487530000|2021-04-27 01:38:50|2934.6|2928.6|2935.1|2929.1|2935.1|2929.1|2934.6|2928.6|3
1619487560000|2021-04-27 01:39:20|2934.9|2928.9|2934.9|2928.9|2935.1|2929.1|2934.9|2928.9|5
1619487570000|2021-04-27 01:39:30|2934.6|2928.6|2933.9|2927.9|2934.6|2928.6|2933.9|2927.9|6
1619487590000|2021-04-27 01:39:50|2933.6|2927.6|2933.6|2927.6|2933.6|2927.6|2933.6|2927.6|1
1619487600000|2021-04-27 01:40:00|2933.9|2927.9|2934.6|2928.6|2934.6|2928.6|2933.9|2927.9|3
1619487610000|2021-04-27 01:40:10|2934.9|2928.9|2934.6|2928.6|2935.4|2929.4|2934.4|2928.4|10
1619487620000|2021-04-27 01:40:20|2934.9|2928.9|2934.1|2928.1|2934.9|2928.9|2934.1|2928.1|4
1619487630000|2021-04-27 01:40:30|2934.4|2928.4|2934.1|2928.1|2934.9|2928.9|2934.1|2928.1|6
1619487640000|2021-04-27 01:40:40|2933.9|2927.9|2934.6|2928.6|2934.6|2928.6|2933.9|2927.9|4
1619487650000|2021-04-27 01:40:50|2934.9|2928.9|2934.6|2928.6|2934.9|2928.9|2934.6|2928.6|2
1619487660000|2021-04-27 01:41:00|2934.9|2928.9|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|2
1619487690000|2021-04-27 01:41:30|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619487700000|2021-04-27 01:41:40|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1619487710000|2021-04-27 01:41:50|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|5
1619487730000|2021-04-27 01:42:10|2935.6|2929.6|2936.1|2930.1|2936.1|2930.1|2935.6|2929.6|3
1619487740000|2021-04-27 01:42:20|2935.6|2929.6|2935.4|2929.4|2935.6|2929.6|2935.4|2929.4|2
1619487750000|2021-04-27 01:42:30|2935.1|2929.1|2934.9|2928.9|2935.1|2929.1|2934.9|2928.9|4
1619487770000|2021-04-27 01:42:50|2934.1|2928.1|2934.6|2928.6|2934.6|2928.6|2934.1|2928.1|3
1619487780000|2021-04-27 01:43:00|2934.9|2928.9|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|4
1619487810000|2021-04-27 01:43:30|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619487820000|2021-04-27 01:43:40|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1619487830000|2021-04-27 01:43:50|2935.1|2929.1|2934.6|2928.6|2935.1|2929.1|2934.6|2928.6|3
1619487840000|2021-04-27 01:44:00|2934.9|2928.9|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|3
1619487850000|2021-04-27 01:44:10|2935.6|2929.6|2935.6|2929.6|2936.1|2930.1|2935.6|2929.6|3
1619487860000|2021-04-27 01:44:20|2935.9|2929.9|2936.4|2930.4|2936.4|2930.4|2935.9|2929.9|7
1619487870000|2021-04-27 01:44:30|2936.6|2930.6|2936.9|2930.9|2936.9|2930.9|2936.6|2930.6|2
1619487880000|2021-04-27 01:44:40|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|1
1619487890000|2021-04-27 01:44:50|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619487900000|2021-04-27 01:45:00|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|1
1619487910000|2021-04-27 01:45:10|2936.9|2930.9|2937.1|2931.1|2937.1|2931.1|2936.9|2930.9|2
1619487920000|2021-04-27 01:45:20|2936.6|2930.6|2936.9|2930.9|2936.9|2930.9|2936.4|2930.4|6
1619487930000|2021-04-27 01:45:30|2936.6|2930.6|2936.4|2930.4|2936.6|2930.6|2936.4|2930.4|2
1619487940000|2021-04-27 01:45:40|2936.1|2930.1|2935.4|2929.4|2936.4|2930.4|2935.4|2929.4|8
1619487950000|2021-04-27 01:45:50|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|4
1619487960000|2021-04-27 01:46:00|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1619487970000|2021-04-27 01:46:10|2935.4|2929.4|2935.6|2929.6|2935.6|2929.6|2935.4|2929.4|2
1619488000000|2021-04-27 01:46:40|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619488010000|2021-04-27 01:46:50|2936.1|2930.1|2936.4|2930.4|2936.4|2930.4|2936.1|2930.1|2
1619488020000|2021-04-27 01:47:00|2936.6|2930.6|2937.4|2931.4|2937.4|2931.4|2936.6|2930.6|2
1619488040000|2021-04-27 01:47:20|2937.6|2931.6|2938.1|2932.1|2938.1|2932.1|2937.6|2931.6|2
1619488050000|2021-04-27 01:47:30|2937.6|2931.6|2937.9|2931.9|2937.9|2931.9|2937.6|2931.6|2
1619488060000|2021-04-27 01:47:40|2937.6|2931.6|2937.4|2931.4|2937.6|2931.6|2937.4|2931.4|2
1619488090000|2021-04-27 01:48:10|2937.6|2931.6|2937.9|2931.9|2937.9|2931.9|2937.6|2931.6|2
1619488100000|2021-04-27 01:48:20|2938.1|2932.1|2938.9|2932.9|2938.9|2932.9|2938.1|2932.1|3
1619488110000|2021-04-27 01:48:30|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1619488120000|2021-04-27 01:48:40|2938.9|2932.9|2940.4|2934.4|2940.6|2934.6|2938.9|2932.9|12
1619488130000|2021-04-27 01:48:50|2939.9|2933.9|2939.4|2933.4|2939.9|2933.9|2939.1|2933.1|7
1619488140000|2021-04-27 01:49:00|2939.1|2933.1|2940.1|2934.1|2940.1|2934.1|2939.1|2933.1|4
1619488160000|2021-04-27 01:49:20|2939.9|2933.9|2939.6|2933.6|2940.4|2934.4|2939.6|2933.6|4
1619488170000|2021-04-27 01:49:30|2939.4|2933.4|2939.9|2933.9|2939.9|2933.9|2939.1|2933.1|4
1619488190000|2021-04-27 01:49:50|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619488220000|2021-04-27 01:50:20|2939.9|2933.9|2939.4|2933.4|2939.9|2933.9|2939.1|2933.1|5
1619488230000|2021-04-27 01:50:30|2939.1|2933.1|2938.9|2932.9|2939.1|2933.1|2938.9|2932.9|2
1619488240000|2021-04-27 01:50:40|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619488270000|2021-04-27 01:51:10|2938.9|2932.9|2939.1|2933.1|2939.4|2933.4|2938.6|2932.6|9
1619488280000|2021-04-27 01:51:20|2938.6|2932.6|2939.1|2933.1|2939.1|2933.1|2938.6|2932.6|3
1619488290000|2021-04-27 01:51:30|2938.9|2932.9|2938.1|2932.1|2938.9|2932.9|2938.1|2932.1|3
1619488300000|2021-04-27 01:51:40|2938.4|2932.4|2938.9|2932.9|2938.9|2932.9|2938.4|2932.4|2
1619488310000|2021-04-27 01:51:50|2938.4|2932.4|2938.1|2932.1|2938.4|2932.4|2938.1|2932.1|2
1619488320000|2021-04-27 01:52:00|2938.4|2932.4|2938.9|2932.9|2939.4|2933.4|2938.4|2932.4|5
1619488340000|2021-04-27 01:52:20|2939.1|2933.1|2940.4|2934.4|2940.4|2934.4|2939.1|2933.1|6
1619488350000|2021-04-27 01:52:30|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2941.1|2935.1|2
1619488360000|2021-04-27 01:52:40|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1619488370000|2021-04-27 01:52:50|2941.1|2935.1|2940.6|2934.6|2941.1|2935.1|2940.6|2934.6|3
1619488390000|2021-04-27 01:53:10|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619488400000|2021-04-27 01:53:20|2940.1|2934.1|2939.9|2933.9|2940.1|2934.1|2939.9|2933.9|2
1619488410000|2021-04-27 01:53:30|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619488420000|2021-04-27 01:53:40|2940.4|2934.4|2940.4|2934.4|2940.6|2934.6|2940.4|2934.4|3
1619488430000|2021-04-27 01:53:50|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619488440000|2021-04-27 01:54:00|2940.4|2934.4|2940.1|2934.1|2940.4|2934.4|2939.9|2933.9|3
1619488450000|2021-04-27 01:54:10|2940.4|2934.4|2940.1|2934.1|2940.4|2934.4|2940.1|2934.1|4
1619488470000|2021-04-27 01:54:30|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619488500000|2021-04-27 01:55:00|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619488510000|2021-04-27 01:55:10|2939.9|2933.9|2939.1|2933.1|2939.9|2933.9|2939.1|2933.1|2
1619488520000|2021-04-27 01:55:20|2939.4|2933.4|2939.6|2933.6|2939.6|2933.6|2939.1|2933.1|4
1619488530000|2021-04-27 01:55:30|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619488540000|2021-04-27 01:55:40|2939.4|2933.4|2939.6|2933.6|2939.6|2933.6|2939.1|2933.1|10
1619488550000|2021-04-27 01:55:50|2939.4|2933.4|2938.9|2932.9|2939.6|2933.6|2938.9|2932.9|5
1619488570000|2021-04-27 01:56:10|2939.1|2933.1|2938.6|2932.6|2939.1|2933.1|2938.6|2932.6|5
1619488580000|2021-04-27 01:56:20|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619488590000|2021-04-27 01:56:30|2938.6|2932.6|2938.6|2932.6|2938.9|2932.9|2938.6|2932.6|3
1619488600000|2021-04-27 01:56:40|2938.4|2932.4|2938.1|2932.1|2938.4|2932.4|2938.1|2932.1|4
1619488610000|2021-04-27 01:56:50|2938.4|2932.4|2938.9|2932.9|2938.9|2932.9|2938.4|2932.4|3
1619488620000|2021-04-27 01:57:00|2938.6|2932.6|2938.9|2932.9|2938.9|2932.9|2938.6|2932.6|2
1619488630000|2021-04-27 01:57:10|2939.1|2933.1|2939.4|2933.4|2939.6|2933.6|2939.1|2933.1|12
1619488640000|2021-04-27 01:57:20|2939.6|2933.6|2939.1|2933.1|2939.6|2933.6|2939.1|2933.1|7
1619488660000|2021-04-27 01:57:40|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619488670000|2021-04-27 01:57:50|2939.1|2933.1|2938.9|2932.9|2939.1|2933.1|2938.9|2932.9|2
1619488680000|2021-04-27 01:58:00|2939.4|2933.4|2939.6|2933.6|2939.9|2933.9|2939.4|2933.4|4
1619488690000|2021-04-27 01:58:10|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619488700000|2021-04-27 01:58:20|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619488710000|2021-04-27 01:58:30|2939.6|2933.6|2939.9|2933.9|2939.9|2933.9|2939.6|2933.6|2
1619488720000|2021-04-27 01:58:40|2940.1|2934.1|2940.9|2934.9|2940.9|2934.9|2940.1|2934.1|4
1619488730000|2021-04-27 01:58:50|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|1
1619488740000|2021-04-27 01:59:00|2940.9|2934.9|2941.1|2935.1|2941.1|2935.1|2940.9|2934.9|2
1619488780000|2021-04-27 01:59:40|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2940.9|2934.9|9
1619488800000|2021-04-27 02:00:00|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|2
1619488810000|2021-04-27 02:00:10|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619488820000|2021-04-27 02:00:20|2940.4|2934.4|2939.9|2933.9|2940.4|2934.4|2939.9|2933.9|12
1619488830000|2021-04-27 02:00:30|2940.1|2934.1|2940.4|2934.4|2940.4|2934.4|2939.9|2933.9|6
1619488840000|2021-04-27 02:00:40|2940.1|2934.1|2940.1|2934.1|2940.4|2934.4|2940.1|2934.1|3
1619488860000|2021-04-27 02:01:00|2940.4|2934.4|2940.1|2934.1|2940.4|2934.4|2940.1|2934.1|2
1619488870000|2021-04-27 02:01:10|2940.4|2934.4|2940.1|2934.1|2940.4|2934.4|2940.1|2934.1|2
1619488880000|2021-04-27 02:01:20|2940.4|2934.4|2940.1|2934.1|2940.4|2934.4|2940.1|2934.1|2
1619488890000|2021-04-27 02:01:30|2940.4|2934.4|2941.4|2935.4|2941.4|2935.4|2940.4|2934.4|5
1619488900000|2021-04-27 02:01:40|2941.1|2935.1|2943.4|2937.4|2943.4|2937.4|2940.9|2934.9|8
1619488910000|2021-04-27 02:01:50|2943.1|2937.1|2944.9|2938.9|2945.4|2939.4|2943.1|2937.1|12
1619488920000|2021-04-27 02:02:00|2945.1|2939.1|2944.4|2938.4|2946.6|2940.6|2944.4|2938.4|10
1619488930000|2021-04-27 02:02:10|2944.1|2938.1|2945.9|2939.9|2945.9|2939.9|2944.1|2938.1|7
1619488940000|2021-04-27 02:02:20|2945.4|2939.4|2945.4|2939.4|2945.9|2939.9|2945.1|2939.1|13
1619488950000|2021-04-27 02:02:30|2946.6|2940.6|2945.9|2939.9|2946.6|2940.6|2945.4|2939.4|13
1619488960000|2021-04-27 02:02:40|2946.6|2940.6|2945.6|2939.6|2946.6|2940.6|2945.4|2939.4|7
1619488970000|2021-04-27 02:02:50|2945.1|2939.1|2944.6|2938.6|2945.6|2939.6|2944.6|2938.6|7
1619488980000|2021-04-27 02:03:00|2944.4|2938.4|2942.9|2936.9|2944.4|2938.4|2942.9|2936.9|5
1619488990000|2021-04-27 02:03:10|2942.6|2936.6|2942.6|2936.6|2942.9|2936.9|2942.4|2936.4|7
1619489000000|2021-04-27 02:03:20|2942.9|2936.9|2942.9|2936.9|2942.9|2936.9|2942.9|2936.9|1
1619489010000|2021-04-27 02:03:30|2943.1|2937.1|2943.1|2937.1|2943.4|2937.4|2942.4|2936.4|6
1619489020000|2021-04-27 02:03:40|2943.4|2937.4|2942.6|2936.6|2943.4|2937.4|2942.6|2936.6|4
1619489040000|2021-04-27 02:04:00|2942.4|2936.4|2942.4|2936.4|2942.4|2936.4|2942.4|2936.4|1
1619489070000|2021-04-27 02:04:30|2942.6|2936.6|2942.6|2936.6|2942.6|2936.6|2942.6|2936.6|1
1619489080000|2021-04-27 02:04:40|2942.4|2936.4|2941.1|2935.1|2942.4|2936.4|2941.1|2935.1|4
1619489090000|2021-04-27 02:04:50|2941.4|2935.4|2941.6|2935.6|2941.9|2935.9|2941.4|2935.4|4
1619489100000|2021-04-27 02:05:00|2941.4|2935.4|2937.4|2931.4|2941.4|2935.4|2937.4|2931.4|13
1619489110000|2021-04-27 02:05:10|2937.1|2931.1|2939.1|2933.1|2939.1|2933.1|2937.1|2931.1|6
1619489120000|2021-04-27 02:05:20|2938.6|2932.6|2937.1|2931.1|2938.6|2932.6|2936.9|2930.9|9
1619489130000|2021-04-27 02:05:30|2937.4|2931.4|2936.1|2930.1|2937.4|2931.4|2936.1|2930.1|9
1619489140000|2021-04-27 02:05:40|2936.4|2930.4|2935.1|2929.1|2936.4|2930.4|2935.1|2929.1|5
1619489150000|2021-04-27 02:05:50|2935.4|2929.4|2936.1|2930.1|2936.6|2930.6|2935.4|2929.4|7
1619489160000|2021-04-27 02:06:00|2936.4|2930.4|2935.4|2929.4|2936.4|2930.4|2935.4|2929.4|4
1619489170000|2021-04-27 02:06:10|2935.6|2929.6|2936.1|2930.1|2936.4|2930.4|2935.6|2929.6|4
1619489180000|2021-04-27 02:06:20|2936.4|2930.4|2937.1|2931.1|2937.4|2931.4|2936.4|2930.4|8
1619489190000|2021-04-27 02:06:30|2936.9|2930.9|2937.1|2931.1|2937.1|2931.1|2935.6|2929.6|9
1619489200000|2021-04-27 02:06:40|2937.4|2931.4|2934.4|2928.4|2937.4|2931.4|2934.4|2928.4|11
1619489210000|2021-04-27 02:06:50|2934.6|2928.6|2933.6|2927.6|2934.9|2928.9|2933.4|2927.4|14
1619489220000|2021-04-27 02:07:00|2934.4|2928.4|2932.4|2926.4|2934.4|2928.4|2932.4|2926.4|10
1619489230000|2021-04-27 02:07:10|2932.6|2926.6|2932.9|2926.9|2933.1|2927.1|2932.6|2926.6|7
1619489240000|2021-04-27 02:07:20|2932.4|2926.4|2930.1|2924.1|2932.4|2926.4|2929.9|2923.9|10
1619489260000|2021-04-27 02:07:40|2930.4|2924.4|2930.9|2924.9|2931.1|2925.1|2930.4|2924.4|4
1619489270000|2021-04-27 02:07:50|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|2
1619489280000|2021-04-27 02:08:00|2930.1|2924.1|2929.6|2923.6|2930.1|2924.1|2929.1|2923.1|8
1619489290000|2021-04-27 02:08:10|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619489300000|2021-04-27 02:08:20|2929.4|2923.4|2927.1|2921.1|2929.4|2923.4|2927.1|2921.1|5
1619489310000|2021-04-27 02:08:30|2926.9|2920.9|2927.9|2921.9|2927.9|2921.9|2926.9|2920.9|10
1619489320000|2021-04-27 02:08:40|2928.1|2922.1|2929.1|2923.1|2929.6|2923.6|2928.1|2922.1|7
1619489330000|2021-04-27 02:08:50|2928.9|2922.9|2929.1|2923.1|2929.1|2923.1|2928.6|2922.6|4
1619489340000|2021-04-27 02:09:00|2928.9|2922.9|2929.4|2923.4|2929.4|2923.4|2928.9|2922.9|3
1619489350000|2021-04-27 02:09:10|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619489360000|2021-04-27 02:09:20|2929.4|2923.4|2928.6|2922.6|2929.4|2923.4|2928.4|2922.4|5
1619489380000|2021-04-27 02:09:40|2928.9|2922.9|2929.1|2923.1|2929.1|2923.1|2928.9|2922.9|4
1619489390000|2021-04-27 02:09:50|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.1|2922.1|8
1619489400000|2021-04-27 02:10:00|2928.4|2922.4|2927.1|2921.1|2928.4|2922.4|2926.9|2920.9|5
1619489410000|2021-04-27 02:10:10|2926.9|2920.9|2927.4|2921.4|2927.4|2921.4|2926.6|2920.6|6
1619489420000|2021-04-27 02:10:20|2927.6|2921.6|2926.9|2920.9|2927.6|2921.6|2926.9|2920.9|3
1619489440000|2021-04-27 02:10:40|2927.6|2921.6|2929.1|2923.1|2929.1|2923.1|2927.6|2921.6|7
1619489450000|2021-04-27 02:10:50|2928.9|2922.9|2928.9|2922.9|2929.1|2923.1|2928.9|2922.9|5
1619489460000|2021-04-27 02:11:00|2929.1|2923.1|2929.1|2923.1|2930.4|2924.4|2929.1|2923.1|7
1619489470000|2021-04-27 02:11:10|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619489490000|2021-04-27 02:11:30|2928.4|2922.4|2928.1|2922.1|2928.6|2922.6|2927.9|2921.9|7
1619489500000|2021-04-27 02:11:40|2927.9|2921.9|2926.4|2920.4|2927.9|2921.9|2925.9|2919.9|12
1619489510000|2021-04-27 02:11:50|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619489520000|2021-04-27 02:12:00|2926.9|2920.9|2928.4|2922.4|2928.4|2922.4|2926.9|2920.9|10
1619489530000|2021-04-27 02:12:10|2928.1|2922.1|2929.6|2923.6|2929.6|2923.6|2928.1|2922.1|4
1619489540000|2021-04-27 02:12:20|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2928.1|2922.1|6
1619489550000|2021-04-27 02:12:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619489570000|2021-04-27 02:12:50|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1619489580000|2021-04-27 02:13:00|2929.4|2923.4|2929.9|2923.9|2929.9|2923.9|2929.1|2923.1|8
1619489600000|2021-04-27 02:13:20|2930.1|2924.1|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|3
1619489610000|2021-04-27 02:13:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619489620000|2021-04-27 02:13:40|2930.6|2924.6|2931.1|2925.1|2931.1|2925.1|2930.6|2924.6|4
1619489630000|2021-04-27 02:13:50|2930.9|2924.9|2930.1|2924.1|2930.9|2924.9|2930.1|2924.1|5
1619489640000|2021-04-27 02:14:00|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619489650000|2021-04-27 02:14:10|2930.6|2924.6|2931.1|2925.1|2931.1|2925.1|2930.6|2924.6|3
1619489660000|2021-04-27 02:14:20|2930.9|2924.9|2929.1|2923.1|2930.9|2924.9|2929.1|2923.1|6
1619489670000|2021-04-27 02:14:30|2929.4|2923.4|2928.4|2922.4|2929.4|2923.4|2928.4|2922.4|4
1619489680000|2021-04-27 02:14:40|2928.1|2922.1|2927.9|2921.9|2928.1|2922.1|2927.4|2921.4|7
1619489690000|2021-04-27 02:14:50|2928.1|2922.1|2926.1|2920.1|2928.1|2922.1|2926.1|2920.1|15
1619489700000|2021-04-27 02:15:00|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619489780000|2021-04-27 02:16:20|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619489830000|2021-04-27 02:17:10|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619489940000|2021-04-27 02:19:00|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619490040000|2021-04-27 02:20:40|2925.9|2919.9|2925.4|2919.4|2925.9|2919.9|2925.4|2919.4|2
1619490050000|2021-04-27 02:20:50|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619490070000|2021-04-27 02:21:10|2924.9|2918.9|2924.4|2918.4|2924.9|2918.9|2924.4|2918.4|2
1619490080000|2021-04-27 02:21:20|2924.1|2918.1|2923.4|2917.4|2924.1|2918.1|2923.4|2917.4|2
1619490090000|2021-04-27 02:21:30|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|2
1619490120000|2021-04-27 02:22:00|2922.6|2916.6|2923.4|2917.4|2923.4|2917.4|2922.6|2916.6|2
1619490140000|2021-04-27 02:22:20|2923.6|2917.6|2924.1|2918.1|2924.1|2918.1|2923.6|2917.6|2
1619490210000|2021-04-27 02:23:30|2924.4|2918.4|2925.1|2919.1|2925.1|2919.1|2924.4|2918.4|3
1619490270000|2021-04-27 02:24:30|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619490330000|2021-04-27 02:25:30|2925.1|2919.1|2926.6|2920.6|2926.6|2920.6|2925.1|2919.1|2
1619490350000|2021-04-27 02:25:50|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619490560000|2021-04-27 02:29:20|2926.4|2920.4|2925.9|2919.9|2926.4|2920.4|2925.9|2919.9|2
1619490570000|2021-04-27 02:29:30|2925.6|2919.6|2925.1|2919.1|2925.6|2919.6|2925.1|2919.1|2
1619490600000|2021-04-27 02:30:00|2924.9|2918.9|2923.9|2917.9|2924.9|2918.9|2922.9|2916.9|10
1619490610000|2021-04-27 02:30:10|2923.6|2917.6|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|2
1619490620000|2021-04-27 02:30:20|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619490630000|2021-04-27 02:30:30|2923.9|2917.9|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|3
1619490650000|2021-04-27 02:30:50|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.6|2917.6|4
1619490660000|2021-04-27 02:31:00|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619490670000|2021-04-27 02:31:10|2923.6|2917.6|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|3
1619490680000|2021-04-27 02:31:20|2922.9|2916.9|2922.6|2916.6|2922.9|2916.9|2922.6|2916.6|2
1619490710000|2021-04-27 02:31:50|2922.4|2916.4|2921.9|2915.9|2922.4|2916.4|2921.6|2915.6|4
1619490730000|2021-04-27 02:32:10|2922.1|2916.1|2922.4|2916.4|2922.4|2916.4|2922.1|2916.1|2
1619490740000|2021-04-27 02:32:20|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1619490750000|2021-04-27 02:32:30|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1619490760000|2021-04-27 02:32:40|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619490800000|2021-04-27 02:33:20|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619490810000|2021-04-27 02:33:30|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619490840000|2021-04-27 02:34:00|2923.4|2917.4|2924.4|2918.4|2924.4|2918.4|2923.4|2917.4|3
1619490850000|2021-04-27 02:34:10|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619490860000|2021-04-27 02:34:20|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1619490870000|2021-04-27 02:34:30|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619490880000|2021-04-27 02:34:40|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619490900000|2021-04-27 02:35:00|2923.9|2917.9|2923.1|2917.1|2923.9|2917.9|2923.1|2917.1|4
1619490910000|2021-04-27 02:35:10|2922.9|2916.9|2922.1|2916.1|2922.9|2916.9|2922.1|2916.1|4
1619490930000|2021-04-27 02:35:30|2922.6|2916.6|2923.1|2917.1|2923.1|2917.1|2922.6|2916.6|3
1619490940000|2021-04-27 02:35:40|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619490950000|2021-04-27 02:35:50|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619490960000|2021-04-27 02:36:00|2924.1|2918.1|2925.1|2919.1|2925.1|2919.1|2924.1|2918.1|3
1619490970000|2021-04-27 02:36:10|2925.4|2919.4|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|3
1619490980000|2021-04-27 02:36:20|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619490990000|2021-04-27 02:36:30|2925.4|2919.4|2925.6|2919.6|2925.6|2919.6|2925.4|2919.4|2
1619491000000|2021-04-27 02:36:40|2925.9|2919.9|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|2
1619491010000|2021-04-27 02:36:50|2925.9|2919.9|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|3
1619491020000|2021-04-27 02:37:00|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.1|2919.1|3
1619491050000|2021-04-27 02:37:30|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|2
1619491070000|2021-04-27 02:37:50|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619491090000|2021-04-27 02:38:10|2925.9|2919.9|2925.4|2919.4|2925.9|2919.9|2925.4|2919.4|3
1619491100000|2021-04-27 02:38:20|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|3
1619491110000|2021-04-27 02:38:30|2925.6|2919.6|2926.4|2920.4|2926.4|2920.4|2925.6|2919.6|4
1619491160000|2021-04-27 02:39:20|2926.6|2920.6|2927.4|2921.4|2927.6|2921.6|2926.6|2920.6|4
1619491180000|2021-04-27 02:39:40|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619491190000|2021-04-27 02:39:50|2927.9|2921.9|2927.4|2921.4|2928.1|2922.1|2927.4|2921.4|4
1619491230000|2021-04-27 02:40:30|2927.6|2921.6|2927.4|2921.4|2927.6|2921.6|2927.4|2921.4|2
1619491240000|2021-04-27 02:40:40|2927.9|2921.9|2927.4|2921.4|2927.9|2921.9|2927.4|2921.4|2
1619491250000|2021-04-27 02:40:50|2927.9|2921.9|2927.4|2921.4|2927.9|2921.9|2927.4|2921.4|4
1619491260000|2021-04-27 02:41:00|2927.6|2921.6|2927.4|2921.4|2927.6|2921.6|2927.4|2921.4|2
1619491290000|2021-04-27 02:41:30|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619491310000|2021-04-27 02:41:50|2926.9|2920.9|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|2
1619491320000|2021-04-27 02:42:00|2926.4|2920.4|2925.6|2919.6|2926.4|2920.4|2925.6|2919.6|4
1619491330000|2021-04-27 02:42:10|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619491340000|2021-04-27 02:42:20|2926.6|2920.6|2925.4|2919.4|2926.6|2920.6|2925.4|2919.4|5
1619491370000|2021-04-27 02:42:50|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619491380000|2021-04-27 02:43:00|2924.9|2918.9|2924.1|2918.1|2925.1|2919.1|2924.1|2918.1|4
1619491390000|2021-04-27 02:43:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|3
1619491400000|2021-04-27 02:43:20|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.4|2917.4|3
1619491410000|2021-04-27 02:43:30|2923.4|2917.4|2923.6|2917.6|2923.6|2917.6|2923.4|2917.4|2
1619491420000|2021-04-27 02:43:40|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2922.9|2916.9|3
1619491440000|2021-04-27 02:44:00|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619491450000|2021-04-27 02:44:10|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1619491460000|2021-04-27 02:44:20|2925.1|2919.1|2925.1|2919.1|2925.4|2919.4|2925.1|2919.1|3
1619491540000|2021-04-27 02:45:40|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2925.1|2919.1|2
1619491570000|2021-04-27 02:46:10|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619491580000|2021-04-27 02:46:20|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|2
1619491590000|2021-04-27 02:46:30|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619491610000|2021-04-27 02:46:50|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619491640000|2021-04-27 02:47:20|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619491650000|2021-04-27 02:47:30|2924.9|2918.9|2924.6|2918.6|2924.9|2918.9|2924.6|2918.6|2
1619491660000|2021-04-27 02:47:40|2924.4|2918.4|2923.9|2917.9|2924.4|2918.4|2923.9|2917.9|2
1619491680000|2021-04-27 02:48:00|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619491690000|2021-04-27 02:48:10|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619491700000|2021-04-27 02:48:20|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619491720000|2021-04-27 02:48:40|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619491750000|2021-04-27 02:49:10|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619491770000|2021-04-27 02:49:30|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619491780000|2021-04-27 02:49:40|2923.1|2917.1|2922.6|2916.6|2923.1|2917.1|2922.6|2916.6|3
1619491790000|2021-04-27 02:49:50|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.1|2916.1|4
1619491800000|2021-04-27 02:50:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619491810000|2021-04-27 02:50:10|2922.1|2916.1|2921.6|2915.6|2922.1|2916.1|2921.6|2915.6|3
1619491840000|2021-04-27 02:50:40|2921.9|2915.9|2923.1|2917.1|2923.1|2917.1|2921.9|2915.9|3
1619491860000|2021-04-27 02:51:00|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619491870000|2021-04-27 02:51:10|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619491900000|2021-04-27 02:51:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619491930000|2021-04-27 02:52:10|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619491940000|2021-04-27 02:52:20|2923.4|2917.4|2922.6|2916.6|2923.6|2917.6|2922.6|2916.6|5
1619491950000|2021-04-27 02:52:30|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.1|2916.1|3
1619491980000|2021-04-27 02:53:00|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619491990000|2021-04-27 02:53:10|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619492000000|2021-04-27 02:53:20|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619492020000|2021-04-27 02:53:40|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2921.9|2915.9|3
1619492030000|2021-04-27 02:53:50|2922.1|2916.1|2921.6|2915.6|2922.1|2916.1|2921.6|2915.6|3
1619492040000|2021-04-27 02:54:00|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|5
1619492050000|2021-04-27 02:54:10|2921.1|2915.1|2920.9|2914.9|2921.1|2915.1|2920.9|2914.9|2
1619492060000|2021-04-27 02:54:20|2921.1|2915.1|2921.4|2915.4|2921.4|2915.4|2921.1|2915.1|2
1619492070000|2021-04-27 02:54:30|2921.9|2915.9|2921.1|2915.1|2921.9|2915.9|2920.9|2914.9|6
1619492080000|2021-04-27 02:54:40|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619492090000|2021-04-27 02:54:50|2920.4|2914.4|2918.9|2912.9|2920.4|2914.4|2918.1|2912.1|12
1619492100000|2021-04-27 02:55:00|2919.1|2913.1|2919.6|2913.6|2919.6|2913.6|2919.1|2913.1|3
1619492110000|2021-04-27 02:55:10|2919.9|2913.9|2920.4|2914.4|2920.4|2914.4|2919.9|2913.9|3
1619492130000|2021-04-27 02:55:30|2920.6|2914.6|2921.9|2915.9|2921.9|2915.9|2920.6|2914.6|5
1619492140000|2021-04-27 02:55:40|2922.1|2916.1|2922.4|2916.4|2922.4|2916.4|2922.1|2916.1|2
1619492150000|2021-04-27 02:55:50|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619492160000|2021-04-27 02:56:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619492170000|2021-04-27 02:56:10|2922.6|2916.6|2923.6|2917.6|2923.9|2917.9|2922.6|2916.6|4
1619492180000|2021-04-27 02:56:20|2923.9|2917.9|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|2
1619492200000|2021-04-27 02:56:40|2924.6|2918.6|2925.9|2919.9|2925.9|2919.9|2924.6|2918.6|5
1619492210000|2021-04-27 02:56:50|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619492230000|2021-04-27 02:57:10|2925.9|2919.9|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|2
1619492240000|2021-04-27 02:57:20|2925.4|2919.4|2924.4|2918.4|2925.4|2919.4|2924.4|2918.4|4
1619492280000|2021-04-27 02:58:00|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619492330000|2021-04-27 02:58:50|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619492350000|2021-04-27 02:59:10|2924.1|2918.1|2923.1|2917.1|2924.1|2918.1|2923.1|2917.1|4
1619492370000|2021-04-27 02:59:30|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619492380000|2021-04-27 02:59:40|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619492390000|2021-04-27 02:59:50|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619492400000|2021-04-27 03:00:00|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|3
1619492410000|2021-04-27 03:00:10|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619492420000|2021-04-27 03:00:20|2922.4|2916.4|2921.4|2915.4|2922.4|2916.4|2921.1|2915.1|5
1619492440000|2021-04-27 03:00:40|2921.1|2915.1|2920.6|2914.6|2921.1|2915.1|2920.6|2914.6|3
1619492450000|2021-04-27 03:00:50|2920.4|2914.4|2918.4|2912.4|2920.4|2914.4|2918.1|2912.1|14
1619492460000|2021-04-27 03:01:00|2918.6|2912.6|2920.1|2914.1|2920.6|2914.6|2918.4|2912.4|10
1619492470000|2021-04-27 03:01:10|2920.4|2914.4|2919.9|2913.9|2921.1|2915.1|2919.9|2913.9|8
1619492480000|2021-04-27 03:01:20|2920.4|2914.4|2920.1|2914.1|2920.6|2914.6|2920.1|2914.1|4
1619492490000|2021-04-27 03:01:30|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.6|2913.6|3
1619492510000|2021-04-27 03:01:50|2920.1|2914.1|2919.6|2913.6|2920.6|2914.6|2919.6|2913.6|9
1619492520000|2021-04-27 03:02:00|2919.9|2913.9|2920.1|2914.1|2920.4|2914.4|2919.9|2913.9|3
1619492530000|2021-04-27 03:02:10|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1619492550000|2021-04-27 03:02:30|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1619492560000|2021-04-27 03:02:40|2920.4|2914.4|2920.4|2914.4|2920.6|2914.6|2920.4|2914.4|3
1619492580000|2021-04-27 03:03:00|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|1
1619492590000|2021-04-27 03:03:10|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1619492600000|2021-04-27 03:03:20|2920.1|2914.1|2919.9|2913.9|2920.1|2914.1|2919.9|2913.9|2
1619492610000|2021-04-27 03:03:30|2920.1|2914.1|2920.9|2914.9|2920.9|2914.9|2920.1|2914.1|6
1619492620000|2021-04-27 03:03:40|2921.1|2915.1|2921.4|2915.4|2921.6|2915.6|2921.1|2915.1|4
1619492630000|2021-04-27 03:03:50|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619492640000|2021-04-27 03:04:00|2921.1|2915.1|2921.4|2915.4|2921.9|2915.9|2920.9|2914.9|8
1619492650000|2021-04-27 03:04:10|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619492660000|2021-04-27 03:04:20|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619492670000|2021-04-27 03:04:30|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619492680000|2021-04-27 03:04:40|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619492690000|2021-04-27 03:04:50|2921.6|2915.6|2922.1|2916.1|2922.1|2916.1|2921.6|2915.6|4
1619492700000|2021-04-27 03:05:00|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.4|2916.4|4
1619492710000|2021-04-27 03:05:10|2923.1|2917.1|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|5
1619492720000|2021-04-27 03:05:20|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619492730000|2021-04-27 03:05:30|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619492740000|2021-04-27 03:05:40|2922.4|2916.4|2921.1|2915.1|2922.4|2916.4|2921.1|2915.1|4
1619492750000|2021-04-27 03:05:50|2921.6|2915.6|2921.1|2915.1|2921.6|2915.6|2921.1|2915.1|2
1619492770000|2021-04-27 03:06:10|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619492780000|2021-04-27 03:06:20|2920.6|2914.6|2920.9|2914.9|2920.9|2914.9|2920.4|2914.4|4
1619492790000|2021-04-27 03:06:30|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619492800000|2021-04-27 03:06:40|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619492810000|2021-04-27 03:06:50|2920.6|2914.6|2920.9|2914.9|2920.9|2914.9|2920.6|2914.6|2
1619492820000|2021-04-27 03:07:00|2921.1|2915.1|2921.4|2915.4|2921.4|2915.4|2921.1|2915.1|2
1619492830000|2021-04-27 03:07:10|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619492850000|2021-04-27 03:07:30|2921.9|2915.9|2922.6|2916.6|2922.6|2916.6|2921.9|2915.9|3
1619492900000|2021-04-27 03:08:20|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619492920000|2021-04-27 03:08:40|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1619492940000|2021-04-27 03:09:00|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619492960000|2021-04-27 03:09:20|2923.4|2917.4|2923.1|2917.1|2923.4|2917.4|2923.1|2917.1|2
1619492970000|2021-04-27 03:09:30|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619493030000|2021-04-27 03:10:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619493050000|2021-04-27 03:10:50|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619493060000|2021-04-27 03:11:00|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619493090000|2021-04-27 03:11:30|2924.6|2918.6|2924.1|2918.1|2924.6|2918.6|2924.1|2918.1|2
1619493100000|2021-04-27 03:11:40|2925.1|2919.1|2926.4|2920.4|2926.4|2920.4|2925.1|2919.1|5
1619493120000|2021-04-27 03:12:00|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|2
1619493130000|2021-04-27 03:12:10|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619493140000|2021-04-27 03:12:20|2925.4|2919.4|2924.6|2918.6|2925.6|2919.6|2924.6|2918.6|4
1619493150000|2021-04-27 03:12:30|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619493200000|2021-04-27 03:13:20|2924.9|2918.9|2924.6|2918.6|2924.9|2918.9|2924.6|2918.6|2
1619493230000|2021-04-27 03:13:50|2924.4|2918.4|2923.9|2917.9|2924.4|2918.4|2923.9|2917.9|2
1619493240000|2021-04-27 03:14:00|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619493260000|2021-04-27 03:14:20|2924.4|2918.4|2924.6|2918.6|2924.6|2918.6|2924.4|2918.4|2
1619493270000|2021-04-27 03:14:30|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619493290000|2021-04-27 03:14:50|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619493300000|2021-04-27 03:15:00|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619493320000|2021-04-27 03:15:20|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619493350000|2021-04-27 03:15:50|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619493370000|2021-04-27 03:16:10|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.4|2919.4|3
1619493380000|2021-04-27 03:16:20|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619493400000|2021-04-27 03:16:40|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.4|2919.4|4
1619493430000|2021-04-27 03:17:10|2925.6|2919.6|2925.1|2919.1|2925.6|2919.6|2925.1|2919.1|3
1619493450000|2021-04-27 03:17:30|2924.9|2918.9|2924.6|2918.6|2924.9|2918.9|2924.6|2918.6|2
1619493460000|2021-04-27 03:17:40|2925.1|2919.1|2924.9|2918.9|2925.4|2919.4|2924.9|2918.9|4
1619493470000|2021-04-27 03:17:50|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619493480000|2021-04-27 03:18:00|2924.9|2918.9|2924.1|2918.1|2924.9|2918.9|2924.1|2918.1|2
1619493490000|2021-04-27 03:18:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619493500000|2021-04-27 03:18:20|2924.1|2918.1|2924.6|2918.6|2925.4|2919.4|2924.1|2918.1|14
1619493510000|2021-04-27 03:18:30|2924.9|2918.9|2924.9|2918.9|2925.1|2919.1|2924.9|2918.9|3
1619493520000|2021-04-27 03:18:40|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619493530000|2021-04-27 03:18:50|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619493580000|2021-04-27 03:19:40|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619493590000|2021-04-27 03:19:50|2924.6|2918.6|2924.1|2918.1|2924.6|2918.6|2924.1|2918.1|3
1619493600000|2021-04-27 03:20:00|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|3
1619493610000|2021-04-27 03:20:10|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|2
1619493620000|2021-04-27 03:20:20|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619493660000|2021-04-27 03:21:00|2923.6|2917.6|2923.4|2917.4|2923.6|2917.6|2923.4|2917.4|2
1619493690000|2021-04-27 03:21:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619493720000|2021-04-27 03:22:00|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619493740000|2021-04-27 03:22:20|2924.1|2918.1|2925.6|2919.6|2925.6|2919.6|2924.1|2918.1|6
1619493750000|2021-04-27 03:22:30|2925.9|2919.9|2926.1|2920.1|2926.4|2920.4|2925.9|2919.9|4
1619493760000|2021-04-27 03:22:40|2925.9|2919.9|2926.4|2920.4|2926.6|2920.6|2925.9|2919.9|3
1619493780000|2021-04-27 03:23:00|2926.1|2920.1|2925.6|2919.6|2926.1|2920.1|2925.6|2919.6|3
1619493790000|2021-04-27 03:23:10|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619493810000|2021-04-27 03:23:30|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619493840000|2021-04-27 03:24:00|2926.1|2920.1|2926.9|2920.9|2926.9|2920.9|2926.1|2920.1|3
1619493850000|2021-04-27 03:24:10|2927.1|2921.1|2927.1|2921.1|2928.1|2922.1|2927.1|2921.1|5
1619493860000|2021-04-27 03:24:20|2927.4|2921.4|2927.9|2921.9|2927.9|2921.9|2927.4|2921.4|3
1619493870000|2021-04-27 03:24:30|2928.1|2922.1|2928.4|2922.4|2928.4|2922.4|2928.1|2922.1|2
1619493880000|2021-04-27 03:24:40|2928.1|2922.1|2927.6|2921.6|2928.1|2922.1|2927.6|2921.6|3
1619493890000|2021-04-27 03:24:50|2927.4|2921.4|2927.1|2921.1|2927.4|2921.4|2927.1|2921.1|2
1619493900000|2021-04-27 03:25:00|2926.6|2920.6|2926.1|2920.1|2926.6|2920.6|2926.1|2920.1|3
1619493920000|2021-04-27 03:25:20|2925.9|2919.9|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|2
1619493930000|2021-04-27 03:25:30|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619493940000|2021-04-27 03:25:40|2925.1|2919.1|2924.4|2918.4|2925.1|2919.1|2924.4|2918.4|2
1619493950000|2021-04-27 03:25:50|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|2
1619493970000|2021-04-27 03:26:10|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619493980000|2021-04-27 03:26:20|2923.6|2917.6|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|3
1619493990000|2021-04-27 03:26:30|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619494010000|2021-04-27 03:26:50|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|2
1619494020000|2021-04-27 03:27:00|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619494030000|2021-04-27 03:27:10|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|2
1619494040000|2021-04-27 03:27:20|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619494050000|2021-04-27 03:27:30|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619494060000|2021-04-27 03:27:40|2923.1|2917.1|2923.4|2917.4|2924.1|2918.1|2923.1|2917.1|4
1619494070000|2021-04-27 03:27:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619494080000|2021-04-27 03:28:00|2923.9|2917.9|2923.6|2917.6|2923.9|2917.9|2923.6|2917.6|2
1619494100000|2021-04-27 03:28:20|2923.4|2917.4|2922.6|2916.6|2923.4|2917.4|2922.4|2916.4|4
1619494110000|2021-04-27 03:28:30|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.1|2916.1|3
1619494120000|2021-04-27 03:28:40|2922.1|2916.1|2922.4|2916.4|2922.4|2916.4|2921.9|2915.9|3
1619494130000|2021-04-27 03:28:50|2921.9|2915.9|2921.1|2915.1|2922.1|2916.1|2921.1|2915.1|6
1619494140000|2021-04-27 03:29:00|2921.4|2915.4|2921.6|2915.6|2921.6|2915.6|2921.4|2915.4|4
1619494150000|2021-04-27 03:29:10|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|3
1619494160000|2021-04-27 03:29:20|2921.6|2915.6|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|3
1619494170000|2021-04-27 03:29:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619494180000|2021-04-27 03:29:40|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2921.9|2915.9|3
1619494190000|2021-04-27 03:29:50|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619494300000|2021-04-27 03:31:40|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.9|2915.9|2
1619494390000|2021-04-27 03:33:10|2922.1|2916.1|2923.1|2917.1|2923.1|2917.1|2922.1|2916.1|2
1619494410000|2021-04-27 03:33:30|2923.6|2917.6|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|2
1619494440000|2021-04-27 03:34:00|2924.1|2918.1|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|3
1619494450000|2021-04-27 03:34:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619494700000|2021-04-27 03:38:20|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|2
1619494730000|2021-04-27 03:38:50|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619494870000|2021-04-27 03:41:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619495380000|2021-04-27 03:49:40|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619495390000|2021-04-27 03:49:50|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619495670000|2021-04-27 03:54:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619495700000|2021-04-27 03:55:00|2923.9|2917.9|2923.6|2917.6|2923.9|2917.9|2923.6|2917.6|2
1619495720000|2021-04-27 03:55:20|2923.9|2917.9|2923.6|2917.6|2923.9|2917.9|2923.6|2917.6|4
1619495750000|2021-04-27 03:55:50|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619496150000|2021-04-27 04:02:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619496190000|2021-04-27 04:03:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619496200000|2021-04-27 04:03:20|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619496220000|2021-04-27 04:03:40|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619496230000|2021-04-27 04:03:50|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|5
1619496260000|2021-04-27 04:04:20|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619496290000|2021-04-27 04:04:50|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619496300000|2021-04-27 04:05:00|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619496320000|2021-04-27 04:05:20|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619496380000|2021-04-27 04:06:20|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619496390000|2021-04-27 04:06:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619496410000|2021-04-27 04:06:50|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619496440000|2021-04-27 04:07:20|2924.1|2918.1|2923.6|2917.6|2924.1|2918.1|2923.6|2917.6|6
1619496460000|2021-04-27 04:07:40|2924.1|2918.1|2923.6|2917.6|2924.1|2918.1|2923.6|2917.6|4
1619496500000|2021-04-27 04:08:20|2924.1|2918.1|2923.6|2917.6|2924.1|2918.1|2923.6|2917.6|4
1619496510000|2021-04-27 04:08:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619496520000|2021-04-27 04:08:40|2923.9|2917.9|2923.9|2917.9|2924.1|2918.1|2923.6|2917.6|5
1619496560000|2021-04-27 04:09:20|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619496570000|2021-04-27 04:09:30|2924.1|2918.1|2923.6|2917.6|2924.1|2918.1|2923.6|2917.6|4
1619496580000|2021-04-27 04:09:40|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619496640000|2021-04-27 04:10:40|2924.1|2918.1|2923.6|2917.6|2924.1|2918.1|2923.6|2917.6|2
1619496670000|2021-04-27 04:11:10|2924.1|2918.1|2923.4|2917.4|2924.1|2918.1|2923.4|2917.4|2
1619496740000|2021-04-27 04:12:20|2923.1|2917.1|2921.9|2915.9|2923.1|2917.1|2921.9|2915.9|4
1619496750000|2021-04-27 04:12:30|2921.4|2915.4|2921.6|2915.6|2921.6|2915.6|2921.1|2915.1|4
1619496780000|2021-04-27 04:13:00|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619496800000|2021-04-27 04:13:20|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619496810000|2021-04-27 04:13:30|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619496910000|2021-04-27 04:15:10|2920.4|2914.4|2920.9|2914.9|2920.9|2914.9|2920.4|2914.4|2
1619496920000|2021-04-27 04:15:20|2921.1|2915.1|2921.6|2915.6|2921.6|2915.6|2921.1|2915.1|3
1619496950000|2021-04-27 04:15:50|2921.4|2915.4|2921.1|2915.1|2921.4|2915.4|2921.1|2915.1|2
1619496960000|2021-04-27 04:16:00|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619497030000|2021-04-27 04:17:10|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|2
1619497110000|2021-04-27 04:18:30|2922.1|2916.1|2922.4|2916.4|2922.4|2916.4|2922.1|2916.1|2
1619497170000|2021-04-27 04:19:30|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1619497180000|2021-04-27 04:19:40|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1619497740000|2021-04-27 04:29:00|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619497750000|2021-04-27 04:29:10|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619497790000|2021-04-27 04:29:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619497920000|2021-04-27 04:32:00|2923.4|2917.4|2923.1|2917.1|2923.4|2917.4|2923.1|2917.1|2
1619498330000|2021-04-27 04:38:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619498770000|2021-04-27 04:46:10|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619498880000|2021-04-27 04:48:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619499040000|2021-04-27 04:50:40|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619499140000|2021-04-27 04:52:20|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619499350000|2021-04-27 04:55:50|2923.1|2917.1|2924.9|2918.9|2924.9|2918.9|2923.1|2917.1|2
1619499360000|2021-04-27 04:56:00|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619500380000|2021-04-27 05:13:00|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619500770000|2021-04-27 05:19:30|2926.6|2920.6|2926.6|2920.6|2928.4|2922.4|2926.6|2920.6|5
1619500800000|2021-04-27 05:20:00|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619500830000|2021-04-27 05:20:30|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619501090000|2021-04-27 05:24:50|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619501120000|2021-04-27 05:25:20|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619501160000|2021-04-27 05:26:00|2927.4|2921.4|2927.6|2921.6|2927.6|2921.6|2927.4|2921.4|2
1619501240000|2021-04-27 05:27:20|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619501250000|2021-04-27 05:27:30|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1619501270000|2021-04-27 05:27:50|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619501280000|2021-04-27 05:28:00|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619501300000|2021-04-27 05:28:20|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619501310000|2021-04-27 05:28:30|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619501320000|2021-04-27 05:28:40|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619501330000|2021-04-27 05:28:50|2927.9|2921.9|2927.4|2921.4|2928.1|2922.1|2927.4|2921.4|4
1619501340000|2021-04-27 05:29:00|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619501400000|2021-04-27 05:30:00|2927.4|2921.4|2929.6|2923.6|2929.6|2923.6|2927.4|2921.4|4
1619501410000|2021-04-27 05:30:10|2929.9|2923.9|2929.4|2923.4|2929.9|2923.9|2928.4|2922.4|13
1619501420000|2021-04-27 05:30:20|2929.6|2923.6|2929.1|2923.1|2929.6|2923.6|2929.1|2923.1|3
1619501430000|2021-04-27 05:30:30|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619501440000|2021-04-27 05:30:40|2928.4|2922.4|2927.9|2921.9|2928.4|2922.4|2927.6|2921.6|4
1619501450000|2021-04-27 05:30:50|2927.6|2921.6|2927.4|2921.4|2927.6|2921.6|2926.9|2920.9|5
1619501460000|2021-04-27 05:31:00|2927.6|2921.6|2928.1|2922.1|2928.1|2922.1|2927.6|2921.6|3
1619501480000|2021-04-27 05:31:20|2928.6|2922.6|2927.9|2921.9|2928.6|2922.6|2927.9|2921.9|4
1619501500000|2021-04-27 05:31:40|2927.6|2921.6|2925.9|2919.9|2927.6|2921.6|2925.9|2919.9|7
1619501510000|2021-04-27 05:31:50|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|2
1619501520000|2021-04-27 05:32:00|2925.1|2919.1|2926.4|2920.4|2926.4|2920.4|2925.1|2919.1|5
1619501530000|2021-04-27 05:32:10|2926.6|2920.6|2926.9|2920.9|2926.9|2920.9|2926.6|2920.6|2
1619501540000|2021-04-27 05:32:20|2927.1|2921.1|2927.6|2921.6|2927.9|2921.9|2927.1|2921.1|4
1619501550000|2021-04-27 05:32:30|2927.9|2921.9|2929.4|2923.4|2929.4|2923.4|2927.9|2921.9|5
1619501560000|2021-04-27 05:32:40|2929.6|2923.6|2930.4|2924.4|2930.4|2924.4|2929.6|2923.6|5
1619501570000|2021-04-27 05:32:50|2930.1|2924.1|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|2
1619501590000|2021-04-27 05:33:10|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|2
1619501600000|2021-04-27 05:33:20|2930.6|2924.6|2931.1|2925.1|2931.1|2925.1|2929.9|2923.9|7
1619501620000|2021-04-27 05:33:40|2931.4|2925.4|2931.6|2925.6|2931.6|2925.6|2931.1|2925.1|3
1619501630000|2021-04-27 05:33:50|2931.9|2925.9|2932.6|2926.6|2933.1|2927.1|2931.9|2925.9|7
1619501640000|2021-04-27 05:34:00|2932.9|2926.9|2932.6|2926.6|2933.1|2927.1|2932.6|2926.6|5
1619501660000|2021-04-27 05:34:20|2932.4|2926.4|2932.6|2926.6|2932.9|2926.9|2932.4|2926.4|3
1619501670000|2021-04-27 05:34:30|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619501680000|2021-04-27 05:34:40|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619501720000|2021-04-27 05:35:20|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1619501730000|2021-04-27 05:35:30|2932.1|2926.1|2931.9|2925.9|2932.1|2926.1|2931.9|2925.9|2
1619501740000|2021-04-27 05:35:40|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1619501750000|2021-04-27 05:35:50|2931.9|2925.9|2931.6|2925.6|2931.9|2925.9|2931.6|2925.6|2
1619501760000|2021-04-27 05:36:00|2932.1|2926.1|2932.9|2926.9|2932.9|2926.9|2932.1|2926.1|3
1619501770000|2021-04-27 05:36:10|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619501780000|2021-04-27 05:36:20|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619501790000|2021-04-27 05:36:30|2932.4|2926.4|2932.9|2926.9|2932.9|2926.9|2932.4|2926.4|3
1619501800000|2021-04-27 05:36:40|2932.6|2926.6|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|2
1619501810000|2021-04-27 05:36:50|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619501820000|2021-04-27 05:37:00|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619501830000|2021-04-27 05:37:10|2932.6|2926.6|2932.6|2926.6|2932.9|2926.9|2932.6|2926.6|3
1619501850000|2021-04-27 05:37:30|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619501910000|2021-04-27 05:38:30|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619501920000|2021-04-27 05:38:40|2932.6|2926.6|2933.1|2927.1|2933.4|2927.4|2932.6|2926.6|5
1619501970000|2021-04-27 05:39:30|2932.9|2926.9|2932.4|2926.4|2932.9|2926.9|2931.9|2925.9|3
1619501980000|2021-04-27 05:39:40|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1619502030000|2021-04-27 05:40:30|2931.9|2925.9|2930.6|2924.6|2931.9|2925.9|2930.6|2924.6|6
1619502040000|2021-04-27 05:40:40|2930.9|2924.9|2930.4|2924.4|2930.9|2924.9|2930.4|2924.4|2
1619502050000|2021-04-27 05:40:50|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619502060000|2021-04-27 05:41:00|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1619502070000|2021-04-27 05:41:10|2930.9|2924.9|2929.4|2923.4|2930.9|2924.9|2929.4|2923.4|4
1619502080000|2021-04-27 05:41:20|2929.1|2923.1|2928.6|2922.6|2929.1|2923.1|2928.6|2922.6|3
1619502090000|2021-04-27 05:41:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619502100000|2021-04-27 05:41:40|2929.1|2923.1|2930.1|2924.1|2930.1|2924.1|2929.1|2923.1|4
1619502150000|2021-04-27 05:42:30|2930.4|2924.4|2931.4|2925.4|2931.4|2925.4|2930.4|2924.4|4
1619502210000|2021-04-27 05:43:30|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1619502230000|2021-04-27 05:43:50|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619502270000|2021-04-27 05:44:30|2932.6|2926.6|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|2
1619502300000|2021-04-27 05:45:00|2933.1|2927.1|2933.9|2927.9|2933.9|2927.9|2933.1|2927.1|4
1619502310000|2021-04-27 05:45:10|2933.6|2927.6|2933.1|2927.1|2933.6|2927.6|2933.1|2927.1|2
1619502320000|2021-04-27 05:45:20|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|1
1619502330000|2021-04-27 05:45:30|2933.6|2927.6|2933.4|2927.4|2933.6|2927.6|2933.4|2927.4|2
1619502340000|2021-04-27 05:45:40|2933.6|2927.6|2933.6|2927.6|2933.6|2927.6|2933.6|2927.6|1
1619502360000|2021-04-27 05:46:00|2933.9|2927.9|2934.9|2928.9|2934.9|2928.9|2933.9|2927.9|2
1619502370000|2021-04-27 05:46:10|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2935.1|2929.1|4
1619502380000|2021-04-27 05:46:20|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1619502390000|2021-04-27 05:46:30|2935.1|2929.1|2935.9|2929.9|2935.9|2929.9|2935.1|2929.1|5
1619502400000|2021-04-27 05:46:40|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.4|2929.4|3
1619502410000|2021-04-27 05:46:50|2935.4|2929.4|2935.6|2929.6|2935.6|2929.6|2935.4|2929.4|2
1619502420000|2021-04-27 05:47:00|2935.4|2929.4|2934.4|2928.4|2935.4|2929.4|2934.4|2928.4|5
1619502430000|2021-04-27 05:47:10|2934.6|2928.6|2934.9|2928.9|2934.9|2928.9|2934.6|2928.6|2
1619502440000|2021-04-27 05:47:20|2934.6|2928.6|2934.4|2928.4|2934.6|2928.6|2934.4|2928.4|2
1619502450000|2021-04-27 05:47:30|2934.6|2928.6|2934.4|2928.4|2934.6|2928.6|2934.4|2928.4|2
1619502460000|2021-04-27 05:47:40|2934.6|2928.6|2934.9|2928.9|2934.9|2928.9|2934.6|2928.6|2
1619502490000|2021-04-27 05:48:10|2934.6|2928.6|2934.4|2928.4|2934.6|2928.6|2934.4|2928.4|2
1619502500000|2021-04-27 05:48:20|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|1
1619502510000|2021-04-27 05:48:30|2934.9|2928.9|2935.9|2929.9|2935.9|2929.9|2934.9|2928.9|4
1619502520000|2021-04-27 05:48:40|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619502530000|2021-04-27 05:48:50|2935.4|2929.4|2934.9|2928.9|2935.4|2929.4|2934.9|2928.9|3
1619502590000|2021-04-27 05:49:50|2935.4|2929.4|2935.1|2929.1|2935.4|2929.4|2935.1|2929.1|4
1619502600000|2021-04-27 05:50:00|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1619502630000|2021-04-27 05:50:30|2935.6|2929.6|2936.6|2930.6|2936.6|2930.6|2935.6|2929.6|7
1619502640000|2021-04-27 05:50:40|2936.4|2930.4|2936.4|2930.4|2936.6|2930.6|2936.4|2930.4|7
1619502650000|2021-04-27 05:50:50|2936.6|2930.6|2936.9|2930.9|2936.9|2930.9|2936.6|2930.6|2
1619502660000|2021-04-27 05:51:00|2937.1|2931.1|2937.4|2931.4|2937.6|2931.6|2936.9|2930.9|7
1619502670000|2021-04-27 05:51:10|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|1
1619502680000|2021-04-27 05:51:20|2937.9|2931.9|2936.6|2930.6|2937.9|2931.9|2936.6|2930.6|5
1619502710000|2021-04-27 05:51:50|2936.9|2930.9|2937.4|2931.4|2937.4|2931.4|2936.9|2930.9|3
1619502750000|2021-04-27 05:52:30|2937.6|2931.6|2938.1|2932.1|2938.1|2932.1|2937.6|2931.6|3
1619502760000|2021-04-27 05:52:40|2938.4|2932.4|2938.9|2932.9|2938.9|2932.9|2938.4|2932.4|3
1619502770000|2021-04-27 05:52:50|2939.1|2933.1|2938.9|2932.9|2939.4|2933.4|2938.9|2932.9|3
1619502780000|2021-04-27 05:53:00|2938.4|2932.4|2938.1|2932.1|2938.4|2932.4|2938.1|2932.1|2
1619502800000|2021-04-27 05:53:20|2939.1|2933.1|2938.4|2932.4|2939.1|2933.1|2938.4|2932.4|3
1619502810000|2021-04-27 05:53:30|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1619502840000|2021-04-27 05:54:00|2939.1|2933.1|2939.6|2933.6|2939.6|2933.6|2939.1|2933.1|3
1619502850000|2021-04-27 05:54:10|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1619502860000|2021-04-27 05:54:20|2938.9|2932.9|2938.4|2932.4|2938.9|2932.9|2938.4|2932.4|7
1619502870000|2021-04-27 05:54:30|2938.6|2932.6|2939.1|2933.1|2939.1|2933.1|2938.6|2932.6|3
1619502880000|2021-04-27 05:54:40|2939.4|2933.4|2939.9|2933.9|2939.9|2933.9|2939.4|2933.4|3
1619502890000|2021-04-27 05:54:50|2939.6|2933.6|2939.9|2933.9|2939.9|2933.9|2939.6|2933.6|2
1619502900000|2021-04-27 05:55:00|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.4|2933.4|3
1619502910000|2021-04-27 05:55:10|2939.4|2933.4|2938.9|2932.9|2939.4|2933.4|2938.9|2932.9|2
1619502950000|2021-04-27 05:55:50|2939.4|2933.4|2938.6|2932.6|2939.4|2933.4|2938.6|2932.6|3
1619502970000|2021-04-27 05:56:10|2938.4|2932.4|2936.6|2930.6|2938.4|2932.4|2936.6|2930.6|5
1619502980000|2021-04-27 05:56:20|2936.9|2930.9|2937.4|2931.4|2937.4|2931.4|2936.9|2930.9|4
1619502990000|2021-04-27 05:56:30|2937.6|2931.6|2938.1|2932.1|2938.1|2932.1|2937.6|2931.6|3
1619503000000|2021-04-27 05:56:40|2938.6|2932.6|2938.9|2932.9|2938.9|2932.9|2938.4|2932.4|4
1619503010000|2021-04-27 05:56:50|2939.4|2933.4|2938.1|2932.1|2939.4|2933.4|2938.1|2932.1|6
1619503020000|2021-04-27 05:57:00|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|1
1619503030000|2021-04-27 05:57:10|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1619503040000|2021-04-27 05:57:20|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|1
1619503050000|2021-04-27 05:57:30|2938.6|2932.6|2938.6|2932.6|2938.9|2932.9|2938.6|2932.6|3
1619503060000|2021-04-27 05:57:40|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619503070000|2021-04-27 05:57:50|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2937.9|2931.9|5
1619503080000|2021-04-27 05:58:00|2938.9|2932.9|2939.1|2933.1|2939.1|2933.1|2938.9|2932.9|2
1619503090000|2021-04-27 05:58:10|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619503120000|2021-04-27 05:58:40|2939.4|2933.4|2939.6|2933.6|2939.6|2933.6|2939.4|2933.4|2
1619503130000|2021-04-27 05:58:50|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619503140000|2021-04-27 05:59:00|2940.1|2934.1|2939.9|2933.9|2940.1|2934.1|2939.9|2933.9|2
1619503170000|2021-04-27 05:59:30|2940.1|2934.1|2940.4|2934.4|2940.4|2934.4|2940.1|2934.1|2
1619503180000|2021-04-27 05:59:40|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619503190000|2021-04-27 05:59:50|2940.6|2934.6|2941.6|2935.6|2941.6|2935.6|2940.6|2934.6|3
1619503210000|2021-04-27 06:00:10|2941.4|2935.4|2941.1|2935.1|2941.6|2935.6|2941.1|2935.1|4
1619503220000|2021-04-27 06:00:20|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1619503230000|2021-04-27 06:00:30|2941.1|2935.1|2940.9|2934.9|2941.1|2935.1|2940.9|2934.9|2
1619503240000|2021-04-27 06:00:40|2940.6|2934.6|2940.9|2934.9|2941.1|2935.1|2940.4|2934.4|5
1619503280000|2021-04-27 06:01:20|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|1
1619503290000|2021-04-27 06:01:30|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619503300000|2021-04-27 06:01:40|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2940.9|2934.9|5
1619503320000|2021-04-27 06:02:00|2940.9|2934.9|2941.4|2935.4|2941.4|2935.4|2940.9|2934.9|3
1619503330000|2021-04-27 06:02:10|2941.6|2935.6|2941.6|2935.6|2942.1|2936.1|2941.6|2935.6|5
1619503340000|2021-04-27 06:02:20|2941.4|2935.4|2940.6|2934.6|2941.4|2935.4|2940.6|2934.6|4
1619503350000|2021-04-27 06:02:30|2940.4|2934.4|2939.9|2933.9|2940.4|2934.4|2939.9|2933.9|3
1619503360000|2021-04-27 06:02:40|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619503380000|2021-04-27 06:03:00|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619503400000|2021-04-27 06:03:20|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619503410000|2021-04-27 06:03:30|2940.4|2934.4|2940.1|2934.1|2940.6|2934.6|2940.1|2934.1|4
1619503420000|2021-04-27 06:03:40|2939.9|2933.9|2939.6|2933.6|2939.9|2933.9|2939.6|2933.6|4
1619503430000|2021-04-27 06:03:50|2939.4|2933.4|2939.1|2933.1|2939.4|2933.4|2939.1|2933.1|2
1619503450000|2021-04-27 06:04:10|2938.1|2932.1|2938.9|2932.9|2938.9|2932.9|2938.1|2932.1|2
1619503460000|2021-04-27 06:04:20|2938.6|2932.6|2938.9|2932.9|2938.9|2932.9|2938.6|2932.6|2
1619503470000|2021-04-27 06:04:30|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1619503480000|2021-04-27 06:04:40|2938.4|2932.4|2938.1|2932.1|2938.4|2932.4|2938.1|2932.1|4
1619503490000|2021-04-27 06:04:50|2937.6|2931.6|2937.4|2931.4|2937.6|2931.6|2937.4|2931.4|2
1619503500000|2021-04-27 06:05:00|2937.1|2931.1|2936.6|2930.6|2937.1|2931.1|2936.6|2930.6|3
1619503510000|2021-04-27 06:05:10|2936.9|2930.9|2938.6|2932.6|2938.9|2932.9|2936.9|2930.9|7
1619503520000|2021-04-27 06:05:20|2938.4|2932.4|2938.6|2932.6|2938.9|2932.9|2938.4|2932.4|6
1619503530000|2021-04-27 06:05:30|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1619503540000|2021-04-27 06:05:40|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|1
1619503550000|2021-04-27 06:05:50|2937.6|2931.6|2937.1|2931.1|2937.6|2931.6|2937.1|2931.1|3
1619503570000|2021-04-27 06:06:10|2937.4|2931.4|2936.9|2930.9|2937.4|2931.4|2936.9|2930.9|3
1619503580000|2021-04-27 06:06:20|2936.6|2930.6|2936.1|2930.1|2936.6|2930.6|2936.1|2930.1|3
1619503600000|2021-04-27 06:06:40|2936.4|2930.4|2936.4|2930.4|2936.6|2930.6|2936.4|2930.4|3
1619503610000|2021-04-27 06:06:50|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619503620000|2021-04-27 06:07:00|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619503630000|2021-04-27 06:07:10|2935.4|2929.4|2935.9|2929.9|2935.9|2929.9|2935.4|2929.4|3
1619503640000|2021-04-27 06:07:20|2936.1|2930.1|2935.9|2929.9|2936.4|2930.4|2935.9|2929.9|5
1619503670000|2021-04-27 06:07:50|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619503680000|2021-04-27 06:08:00|2935.4|2929.4|2934.9|2928.9|2935.4|2929.4|2934.9|2928.9|2
1619503690000|2021-04-27 06:08:10|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|1
1619503710000|2021-04-27 06:08:30|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|1
1619503730000|2021-04-27 06:08:50|2934.1|2928.1|2934.6|2928.6|2934.6|2928.6|2933.9|2927.9|4
1619503740000|2021-04-27 06:09:00|2934.9|2928.9|2934.6|2928.6|2934.9|2928.9|2934.6|2928.6|2
1619503750000|2021-04-27 06:09:10|2934.9|2928.9|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|2
1619503780000|2021-04-27 06:09:40|2935.1|2929.1|2934.9|2928.9|2935.4|2929.4|2934.9|2928.9|4
1619503800000|2021-04-27 06:10:00|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2935.1|2929.1|2
1619503810000|2021-04-27 06:10:10|2935.6|2929.6|2935.9|2929.9|2936.1|2930.1|2935.6|2929.6|4
1619503830000|2021-04-27 06:10:30|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|1
1619503840000|2021-04-27 06:10:40|2935.9|2929.9|2934.6|2928.6|2935.9|2929.9|2934.6|2928.6|2
1619503860000|2021-04-27 06:11:00|2934.4|2928.4|2934.6|2928.6|2934.6|2928.6|2934.4|2928.4|2
1619503880000|2021-04-27 06:11:20|2934.9|2928.9|2935.4|2929.4|2935.4|2929.4|2934.9|2928.9|2
1619503890000|2021-04-27 06:11:30|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1619503900000|2021-04-27 06:11:40|2935.6|2929.6|2935.1|2929.1|2935.6|2929.6|2935.1|2929.1|2
1619503910000|2021-04-27 06:11:50|2934.9|2928.9|2934.1|2928.1|2934.9|2928.9|2934.1|2928.1|3
1619503920000|2021-04-27 06:12:00|2933.9|2927.9|2933.4|2927.4|2933.9|2927.9|2933.1|2927.1|4
1619503930000|2021-04-27 06:12:10|2933.1|2927.1|2932.9|2926.9|2933.6|2927.6|2931.9|2925.9|7
1619503940000|2021-04-27 06:12:20|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619503950000|2021-04-27 06:12:30|2932.4|2926.4|2931.9|2925.9|2932.4|2926.4|2931.9|2925.9|3
1619503960000|2021-04-27 06:12:40|2931.4|2925.4|2929.9|2923.9|2931.4|2925.4|2929.9|2923.9|2
1619503970000|2021-04-27 06:12:50|2929.6|2923.6|2930.4|2924.4|2930.4|2924.4|2929.4|2923.4|5
1619503980000|2021-04-27 06:13:00|2930.6|2924.6|2929.6|2923.6|2930.6|2924.6|2928.9|2922.9|7
1619503990000|2021-04-27 06:13:10|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619504000000|2021-04-27 06:13:20|2929.6|2923.6|2929.1|2923.1|2929.6|2923.6|2928.9|2922.9|5
1619504010000|2021-04-27 06:13:30|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619504020000|2021-04-27 06:13:40|2928.4|2922.4|2927.9|2921.9|2928.6|2922.6|2927.9|2921.9|5
1619504030000|2021-04-27 06:13:50|2927.4|2921.4|2927.1|2921.1|2927.4|2921.4|2927.1|2921.1|2
1619504040000|2021-04-27 06:14:00|2926.9|2920.9|2925.6|2919.6|2926.9|2920.9|2925.6|2919.6|2
1619504050000|2021-04-27 06:14:10|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619504060000|2021-04-27 06:14:20|2925.1|2919.1|2924.4|2918.4|2925.1|2919.1|2924.1|2918.1|6
1619504070000|2021-04-27 06:14:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2923.1|2917.1|4
1619504080000|2021-04-27 06:14:40|2923.9|2917.9|2924.4|2918.4|2924.4|2918.4|2923.9|2917.9|5
1619504090000|2021-04-27 06:14:50|2924.1|2918.1|2924.6|2918.6|2924.6|2918.6|2923.9|2917.9|5
1619504100000|2021-04-27 06:15:00|2924.9|2918.9|2925.4|2919.4|2925.4|2919.4|2924.6|2918.6|5
1619504110000|2021-04-27 06:15:10|2925.9|2919.9|2926.6|2920.6|2927.1|2921.1|2925.9|2919.9|7
1619504120000|2021-04-27 06:15:20|2926.9|2920.9|2927.6|2921.6|2927.9|2921.9|2926.9|2920.9|5
1619504130000|2021-04-27 06:15:30|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1619504140000|2021-04-27 06:15:40|2927.6|2921.6|2926.9|2920.9|2927.6|2921.6|2926.6|2920.6|4
1619504150000|2021-04-27 06:15:50|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619504160000|2021-04-27 06:16:00|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619504170000|2021-04-27 06:16:10|2926.9|2920.9|2926.1|2920.1|2926.9|2920.9|2926.1|2920.1|4
1619504180000|2021-04-27 06:16:20|2925.9|2919.9|2926.1|2920.1|2926.1|2920.1|2925.4|2919.4|5
1619504190000|2021-04-27 06:16:30|2926.4|2920.4|2926.6|2920.6|2926.6|2920.6|2926.4|2920.4|4
1619504200000|2021-04-27 06:16:40|2926.9|2920.9|2927.4|2921.4|2927.6|2921.6|2926.4|2920.4|5
1619504210000|2021-04-27 06:16:50|2927.1|2921.1|2928.4|2922.4|2928.9|2922.9|2927.1|2921.1|7
1619504220000|2021-04-27 06:17:00|2928.6|2922.6|2928.9|2922.9|2928.9|2922.9|2928.6|2922.6|4
1619504240000|2021-04-27 06:17:20|2928.6|2922.6|2926.9|2920.9|2928.6|2922.6|2926.9|2920.9|5
1619504250000|2021-04-27 06:17:30|2927.4|2921.4|2927.4|2921.4|2927.6|2921.6|2927.1|2921.1|5
1619504260000|2021-04-27 06:17:40|2927.1|2921.1|2926.9|2920.9|2927.1|2921.1|2926.9|2920.9|2
1619504270000|2021-04-27 06:17:50|2927.1|2921.1|2925.9|2919.9|2927.4|2921.4|2925.9|2919.9|7
1619504280000|2021-04-27 06:18:00|2926.1|2920.1|2926.6|2920.6|2926.6|2920.6|2926.1|2920.1|3
1619504290000|2021-04-27 06:18:10|2926.9|2920.9|2927.1|2921.1|2927.4|2921.4|2926.9|2920.9|3
1619504310000|2021-04-27 06:18:30|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619504320000|2021-04-27 06:18:40|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619504330000|2021-04-27 06:18:50|2928.1|2922.1|2928.9|2922.9|2928.9|2922.9|2928.1|2922.1|4
1619504340000|2021-04-27 06:19:00|2928.6|2922.6|2929.9|2923.9|2929.9|2923.9|2928.6|2922.6|4
1619504350000|2021-04-27 06:19:10|2930.4|2924.4|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|2
1619504360000|2021-04-27 06:19:20|2930.4|2924.4|2930.6|2924.6|2930.6|2924.6|2930.4|2924.4|2
1619504370000|2021-04-27 06:19:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619504380000|2021-04-27 06:19:40|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619504390000|2021-04-27 06:19:50|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619504400000|2021-04-27 06:20:00|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619504410000|2021-04-27 06:20:10|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619504420000|2021-04-27 06:20:20|2930.9|2924.9|2931.6|2925.6|2931.6|2925.6|2930.9|2924.9|3
1619504440000|2021-04-27 06:20:40|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619504450000|2021-04-27 06:20:50|2931.9|2925.9|2932.1|2926.1|2932.1|2926.1|2931.9|2925.9|2
1619504460000|2021-04-27 06:21:00|2932.4|2926.4|2932.6|2926.6|2932.6|2926.6|2932.4|2926.4|2
1619504470000|2021-04-27 06:21:10|2932.9|2926.9|2932.6|2926.6|2933.1|2927.1|2932.6|2926.6|3
1619504480000|2021-04-27 06:21:20|2932.1|2926.1|2931.9|2925.9|2932.1|2926.1|2931.9|2925.9|2
1619504490000|2021-04-27 06:21:30|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1619504510000|2021-04-27 06:21:50|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619504520000|2021-04-27 06:22:00|2931.9|2925.9|2931.4|2925.4|2931.9|2925.9|2931.4|2925.4|3
1619504530000|2021-04-27 06:22:10|2931.1|2925.1|2930.1|2924.1|2931.1|2925.1|2929.9|2923.9|6
1619504540000|2021-04-27 06:22:20|2930.4|2924.4|2930.9|2924.9|2930.9|2924.9|2930.4|2924.4|3
1619504550000|2021-04-27 06:22:30|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|2
1619504560000|2021-04-27 06:22:40|2930.6|2924.6|2930.9|2924.9|2930.9|2924.9|2930.6|2924.6|2
1619504570000|2021-04-27 06:22:50|2930.6|2924.6|2930.9|2924.9|2930.9|2924.9|2930.6|2924.6|2
1619504580000|2021-04-27 06:23:00|2930.6|2924.6|2929.9|2923.9|2930.6|2924.6|2929.6|2923.6|6
1619504600000|2021-04-27 06:23:20|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619504610000|2021-04-27 06:23:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619504620000|2021-04-27 06:23:40|2930.6|2924.6|2930.9|2924.9|2930.9|2924.9|2930.6|2924.6|2
1619504630000|2021-04-27 06:23:50|2931.1|2925.1|2931.4|2925.4|2931.4|2925.4|2931.1|2925.1|2
1619504650000|2021-04-27 06:24:10|2931.1|2925.1|2931.4|2925.4|2931.4|2925.4|2931.1|2925.1|2
1619504660000|2021-04-27 06:24:20|2931.6|2925.6|2932.4|2926.4|2932.4|2926.4|2931.6|2925.6|4
1619504680000|2021-04-27 06:24:40|2932.6|2926.6|2934.4|2928.4|2934.4|2928.4|2932.6|2926.6|8
1619504700000|2021-04-27 06:25:00|2934.6|2928.6|2934.9|2928.9|2934.9|2928.9|2934.6|2928.6|2
1619504730000|2021-04-27 06:25:30|2935.1|2929.1|2934.6|2928.6|2935.4|2929.4|2934.6|2928.6|5
1619504740000|2021-04-27 06:25:40|2934.9|2928.9|2934.4|2928.4|2934.9|2928.9|2934.4|2928.4|2
1619504750000|2021-04-27 06:25:50|2934.6|2928.6|2935.9|2929.9|2935.9|2929.9|2934.6|2928.6|4
1619504760000|2021-04-27 06:26:00|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619504780000|2021-04-27 06:26:20|2935.4|2929.4|2934.9|2928.9|2935.4|2929.4|2934.9|2928.9|3
1619504790000|2021-04-27 06:26:30|2935.1|2929.1|2937.1|2931.1|2937.1|2931.1|2934.9|2928.9|7
1619504800000|2021-04-27 06:26:40|2937.4|2931.4|2937.9|2931.9|2937.9|2931.9|2937.4|2931.4|3
1619504810000|2021-04-27 06:26:50|2937.6|2931.6|2937.9|2931.9|2937.9|2931.9|2937.4|2931.4|8
1619504830000|2021-04-27 06:27:10|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|1
1619504870000|2021-04-27 06:27:50|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619504880000|2021-04-27 06:28:00|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.4|2931.4|3
1619504890000|2021-04-27 06:28:10|2937.9|2931.9|2937.6|2931.6|2937.9|2931.9|2937.6|2931.6|2
1619504900000|2021-04-27 06:28:20|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|2937.6|2931.6|9
1619504920000|2021-04-27 06:28:40|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|1
1619504940000|2021-04-27 06:29:00|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619504950000|2021-04-27 06:29:10|2937.6|2931.6|2935.9|2929.9|2937.6|2931.6|2935.9|2929.9|8
1619504960000|2021-04-27 06:29:20|2936.1|2930.1|2935.4|2929.4|2936.1|2930.1|2935.4|2929.4|3
1619504970000|2021-04-27 06:29:30|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619504980000|2021-04-27 06:29:40|2934.6|2928.6|2934.9|2928.9|2934.9|2928.9|2934.4|2928.4|4
1619504990000|2021-04-27 06:29:50|2934.6|2928.6|2933.9|2927.9|2934.9|2928.9|2933.9|2927.9|8
1619505000000|2021-04-27 06:30:00|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2933.9|2927.9|3
1619505010000|2021-04-27 06:30:10|2933.9|2927.9|2934.1|2928.1|2934.1|2928.1|2933.9|2927.9|2
1619505020000|2021-04-27 06:30:20|2934.4|2928.4|2935.4|2929.4|2935.4|2929.4|2934.4|2928.4|5
1619505030000|2021-04-27 06:30:30|2935.6|2929.6|2936.1|2930.1|2936.4|2930.4|2935.6|2929.6|5
1619505040000|2021-04-27 06:30:40|2936.4|2930.4|2937.4|2931.4|2937.4|2931.4|2936.4|2930.4|3
1619505060000|2021-04-27 06:31:00|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.4|2931.4|5
1619505070000|2021-04-27 06:31:10|2937.9|2931.9|2938.1|2932.1|2938.1|2932.1|2937.9|2931.9|2
1619505090000|2021-04-27 06:31:30|2938.4|2932.4|2939.1|2933.1|2939.1|2933.1|2938.4|2932.4|3
1619505100000|2021-04-27 06:31:40|2939.6|2933.6|2939.4|2933.4|2939.6|2933.6|2939.4|2933.4|2
1619505110000|2021-04-27 06:31:50|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619505120000|2021-04-27 06:32:00|2938.9|2932.9|2938.4|2932.4|2938.9|2932.9|2938.4|2932.4|2
1619505130000|2021-04-27 06:32:10|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1619505140000|2021-04-27 06:32:20|2938.6|2932.6|2939.6|2933.6|2939.6|2933.6|2938.6|2932.6|4
1619505150000|2021-04-27 06:32:30|2939.9|2933.9|2941.1|2935.1|2941.1|2935.1|2939.9|2933.9|5
1619505190000|2021-04-27 06:33:10|2941.4|2935.4|2941.4|2935.4|2941.6|2935.6|2941.1|2935.1|4
1619505200000|2021-04-27 06:33:20|2940.1|2934.1|2939.6|2933.6|2940.1|2934.1|2939.6|2933.6|2
1619505210000|2021-04-27 06:33:30|2940.4|2934.4|2940.4|2934.4|2940.6|2934.6|2940.4|2934.4|3
1619505220000|2021-04-27 06:33:40|2940.6|2934.6|2940.6|2934.6|2940.9|2934.9|2940.6|2934.6|3
1619505230000|2021-04-27 06:33:50|2940.9|2934.9|2941.1|2935.1|2941.4|2935.4|2940.9|2934.9|4
1619505250000|2021-04-27 06:34:10|2940.9|2934.9|2941.4|2935.4|2941.4|2935.4|2940.9|2934.9|5
1619505260000|2021-04-27 06:34:20|2941.6|2935.6|2941.4|2935.4|2941.6|2935.6|2941.1|2935.1|9
1619505270000|2021-04-27 06:34:30|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2940.9|2934.9|6
1619505280000|2021-04-27 06:34:40|2941.1|2935.1|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|3
1619505290000|2021-04-27 06:34:50|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1619505300000|2021-04-27 06:35:00|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|1
1619505310000|2021-04-27 06:35:10|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1619505330000|2021-04-27 06:35:30|2941.1|2935.1|2940.1|2934.1|2941.1|2935.1|2940.1|2934.1|3
1619505340000|2021-04-27 06:35:40|2939.9|2933.9|2940.4|2934.4|2940.9|2934.9|2939.9|2933.9|8
1619505350000|2021-04-27 06:35:50|2940.9|2934.9|2940.6|2934.6|2940.9|2934.9|2940.6|2934.6|4
1619505360000|2021-04-27 06:36:00|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619505370000|2021-04-27 06:36:10|2940.1|2934.1|2939.6|2933.6|2940.1|2934.1|2939.4|2933.4|5
1619505380000|2021-04-27 06:36:20|2939.4|2933.4|2939.4|2933.4|2939.6|2933.6|2939.4|2933.4|3
1619505390000|2021-04-27 06:36:30|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619505410000|2021-04-27 06:36:50|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1619505420000|2021-04-27 06:37:00|2939.6|2933.6|2940.6|2934.6|2940.6|2934.6|2939.4|2933.4|7
1619505430000|2021-04-27 06:37:10|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619505440000|2021-04-27 06:37:20|2941.1|2935.1|2940.6|2934.6|2941.1|2935.1|2940.6|2934.6|7
1619505450000|2021-04-27 06:37:30|2940.9|2934.9|2941.1|2935.1|2941.1|2935.1|2940.9|2934.9|2
1619505460000|2021-04-27 06:37:40|2940.9|2934.9|2939.9|2933.9|2940.9|2934.9|2939.9|2933.9|4
1619505470000|2021-04-27 06:37:50|2939.6|2933.6|2939.4|2933.4|2939.6|2933.6|2939.4|2933.4|2
1619505480000|2021-04-27 06:38:00|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619505490000|2021-04-27 06:38:10|2938.9|2932.9|2937.9|2931.9|2938.9|2932.9|2937.9|2931.9|7
1619505500000|2021-04-27 06:38:20|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1619505510000|2021-04-27 06:38:30|2937.9|2931.9|2938.1|2932.1|2938.1|2932.1|2937.9|2931.9|6
1619505520000|2021-04-27 06:38:40|2938.4|2932.4|2939.4|2933.4|2939.6|2933.6|2938.4|2932.4|10
1619505560000|2021-04-27 06:39:20|2939.6|2933.6|2939.9|2933.9|2940.1|2934.1|2939.6|2933.6|7
1619505580000|2021-04-27 06:39:40|2940.1|2934.1|2940.1|2934.1|2940.4|2934.4|2940.1|2934.1|3
1619505590000|2021-04-27 06:39:50|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.6|2933.6|3
1619505600000|2021-04-27 06:40:00|2939.4|2933.4|2939.4|2933.4|2939.6|2933.6|2939.4|2933.4|3
1619505610000|2021-04-27 06:40:10|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619505620000|2021-04-27 06:40:20|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1619505630000|2021-04-27 06:40:30|2938.9|2932.9|2938.6|2932.6|2938.9|2932.9|2938.6|2932.6|4
1619505640000|2021-04-27 06:40:40|2938.9|2932.9|2937.9|2931.9|2938.9|2932.9|2937.6|2931.6|4
1619505660000|2021-04-27 06:41:00|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619505670000|2021-04-27 06:41:10|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|1
1619505680000|2021-04-27 06:41:20|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619505700000|2021-04-27 06:41:40|2937.6|2931.6|2937.1|2931.1|2937.6|2931.6|2937.1|2931.1|3
1619505720000|2021-04-27 06:42:00|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|1
1619505730000|2021-04-27 06:42:10|2936.6|2930.6|2936.4|2930.4|2936.6|2930.6|2936.1|2930.1|5
1619505740000|2021-04-27 06:42:20|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|2935.9|2929.9|3
1619505750000|2021-04-27 06:42:30|2936.6|2930.6|2937.1|2931.1|2937.1|2931.1|2936.6|2930.6|3
1619505760000|2021-04-27 06:42:40|2937.6|2931.6|2937.6|2931.6|2937.9|2931.9|2937.6|2931.6|3
1619505770000|2021-04-27 06:42:50|2937.4|2931.4|2936.4|2930.4|2937.4|2931.4|2936.4|2930.4|9
1619505780000|2021-04-27 06:43:00|2936.1|2930.1|2935.1|2929.1|2936.1|2930.1|2935.1|2929.1|3
1619505790000|2021-04-27 06:43:10|2935.4|2929.4|2935.4|2929.4|2936.1|2930.1|2935.4|2929.4|7
1619505800000|2021-04-27 06:43:20|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2934.9|2928.9|9
1619505810000|2021-04-27 06:43:30|2934.9|2928.9|2934.4|2928.4|2934.9|2928.9|2934.4|2928.4|3
1619505820000|2021-04-27 06:43:40|2933.9|2927.9|2933.1|2927.1|2933.9|2927.9|2932.6|2926.6|8
1619505830000|2021-04-27 06:43:50|2932.9|2926.9|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|3
1619505840000|2021-04-27 06:44:00|2932.6|2926.6|2931.4|2925.4|2932.6|2926.6|2930.9|2924.9|19
1619505850000|2021-04-27 06:44:10|2931.1|2925.1|2930.9|2924.9|2931.6|2925.6|2930.9|2924.9|8
1619505860000|2021-04-27 06:44:20|2930.6|2924.6|2929.6|2923.6|2930.6|2924.6|2929.1|2923.1|7
1619505870000|2021-04-27 06:44:30|2929.1|2923.1|2929.4|2923.4|2930.1|2924.1|2928.6|2922.6|21
1619505880000|2021-04-27 06:44:40|2929.1|2923.1|2928.9|2922.9|2929.1|2923.1|2928.9|2922.9|2
1619505890000|2021-04-27 06:44:50|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619505900000|2021-04-27 06:45:00|2928.9|2922.9|2929.9|2923.9|2929.9|2923.9|2928.9|2922.9|6
1619505910000|2021-04-27 06:45:10|2930.4|2924.4|2931.4|2925.4|2931.4|2925.4|2930.4|2924.4|6
1619505920000|2021-04-27 06:45:20|2932.1|2926.1|2932.1|2926.1|2932.9|2926.9|2931.9|2925.9|7
1619505930000|2021-04-27 06:45:30|2932.4|2926.4|2933.1|2927.1|2933.4|2927.4|2932.4|2926.4|3
1619505940000|2021-04-27 06:45:40|2932.9|2926.9|2932.1|2926.1|2932.9|2926.9|2932.1|2926.1|2
1619505950000|2021-04-27 06:45:50|2931.9|2925.9|2932.1|2926.1|2932.1|2926.1|2931.9|2925.9|2
1619505970000|2021-04-27 06:46:10|2931.9|2925.9|2930.1|2924.1|2931.9|2925.9|2930.1|2924.1|5
1619506010000|2021-04-27 06:46:50|2929.9|2923.9|2928.9|2922.9|2929.9|2923.9|2928.6|2922.6|7
1619506020000|2021-04-27 06:47:00|2929.1|2923.1|2929.6|2923.6|2929.6|2923.6|2928.9|2922.9|5
1619506030000|2021-04-27 06:47:10|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619506040000|2021-04-27 06:47:20|2930.1|2924.1|2929.1|2923.1|2931.1|2925.1|2929.1|2923.1|9
1619506050000|2021-04-27 06:47:30|2928.9|2922.9|2929.6|2923.6|2929.6|2923.6|2928.9|2922.9|6
1619506060000|2021-04-27 06:47:40|2929.9|2923.9|2930.6|2924.6|2930.6|2924.6|2929.9|2923.9|3
1619506070000|2021-04-27 06:47:50|2930.4|2924.4|2931.4|2925.4|2931.4|2925.4|2930.4|2924.4|3
1619506080000|2021-04-27 06:48:00|2931.6|2925.6|2932.1|2926.1|2932.1|2926.1|2931.6|2925.6|2
1619506090000|2021-04-27 06:48:10|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619506110000|2021-04-27 06:48:30|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619506120000|2021-04-27 06:48:40|2931.6|2925.6|2932.1|2926.1|2932.1|2926.1|2931.4|2925.4|5
1619506130000|2021-04-27 06:48:50|2931.9|2925.9|2932.1|2926.1|2932.1|2926.1|2931.9|2925.9|2
1619506150000|2021-04-27 06:49:10|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1619506160000|2021-04-27 06:49:20|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619506210000|2021-04-27 06:50:10|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1619506220000|2021-04-27 06:50:20|2931.4|2925.4|2931.4|2925.4|2931.6|2925.6|2931.4|2925.4|5
1619506240000|2021-04-27 06:50:40|2931.6|2925.6|2931.4|2925.4|2931.6|2925.6|2931.4|2925.4|4
1619506250000|2021-04-27 06:50:50|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1619506260000|2021-04-27 06:51:00|2931.4|2925.4|2931.6|2925.6|2931.6|2925.6|2931.4|2925.4|2
1619506280000|2021-04-27 06:51:20|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619506320000|2021-04-27 06:52:00|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1619506330000|2021-04-27 06:52:10|2930.9|2924.9|2929.4|2923.4|2930.9|2924.9|2928.9|2922.9|11
1619506340000|2021-04-27 06:52:20|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2928.9|2922.9|3
1619506350000|2021-04-27 06:52:30|2928.9|2922.9|2928.4|2922.4|2929.1|2923.1|2928.4|2922.4|9
1619506360000|2021-04-27 06:52:40|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.4|2922.4|3
1619506370000|2021-04-27 06:52:50|2928.4|2922.4|2928.6|2922.6|2928.6|2922.6|2928.1|2922.1|4
1619506390000|2021-04-27 06:53:10|2928.4|2922.4|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|3
1619506400000|2021-04-27 06:53:20|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.4|2922.4|3
1619506410000|2021-04-27 06:53:30|2928.4|2922.4|2927.1|2921.1|2928.4|2922.4|2927.1|2921.1|3
1619506420000|2021-04-27 06:53:40|2927.4|2921.4|2927.1|2921.1|2927.4|2921.4|2927.1|2921.1|2
1619506430000|2021-04-27 06:53:50|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619506440000|2021-04-27 06:54:00|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619506450000|2021-04-27 06:54:10|2927.9|2921.9|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|2
1619506460000|2021-04-27 06:54:20|2928.4|2922.4|2929.1|2923.1|2929.1|2923.1|2928.4|2922.4|4
1619506470000|2021-04-27 06:54:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619506500000|2021-04-27 06:55:00|2927.9|2921.9|2926.6|2920.6|2927.9|2921.9|2926.4|2920.4|8
1619506510000|2021-04-27 06:55:10|2926.4|2920.4|2926.9|2920.9|2926.9|2920.9|2926.4|2920.4|2
1619506520000|2021-04-27 06:55:20|2926.6|2920.6|2926.4|2920.4|2926.6|2920.6|2926.4|2920.4|2
1619506540000|2021-04-27 06:55:40|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619506550000|2021-04-27 06:55:50|2926.9|2920.9|2927.1|2921.1|2927.1|2921.1|2926.9|2920.9|2
1619506580000|2021-04-27 06:56:20|2926.9|2920.9|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|2
1619506600000|2021-04-27 06:56:40|2926.4|2920.4|2926.6|2920.6|2926.6|2920.6|2926.4|2920.4|2
1619506630000|2021-04-27 06:57:10|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619506640000|2021-04-27 06:57:20|2926.1|2920.1|2926.4|2920.4|2926.4|2920.4|2925.6|2919.6|4
1619506650000|2021-04-27 06:57:30|2926.6|2920.6|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|3
1619506660000|2021-04-27 06:57:40|2926.4|2920.4|2924.1|2918.1|2926.4|2920.4|2924.1|2918.1|4
1619506670000|2021-04-27 06:57:50|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.6|2917.6|5
1619506680000|2021-04-27 06:58:00|2923.6|2917.6|2924.1|2918.1|2924.1|2918.1|2923.4|2917.4|5
1619506700000|2021-04-27 06:58:20|2924.4|2918.4|2923.9|2917.9|2924.9|2918.9|2923.9|2917.9|10
1619506710000|2021-04-27 06:58:30|2924.1|2918.1|2924.1|2918.1|2924.9|2918.9|2924.1|2918.1|6
1619506730000|2021-04-27 06:58:50|2924.4|2918.4|2923.6|2917.6|2924.4|2918.4|2923.6|2917.6|3
1619506740000|2021-04-27 06:59:00|2923.4|2917.4|2920.9|2914.9|2923.4|2917.4|2919|2913|12
1619506750000|2021-04-27 06:59:10|2920.1|2914.1|2921.9|2915.9|2921.9|2915.9|2920.1|2914.1|5
1619506760000|2021-04-27 06:59:20|2921.6|2915.6|2921.4|2915.4|2921.6|2915.6|2921.4|2915.4|2
1619506770000|2021-04-27 06:59:30|2921.6|2915.6|2921.9|2915.9|2922.1|2916.1|2921.4|2915.4|7
1619506780000|2021-04-27 06:59:40|2921.6|2915.6|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|3
1619506790000|2021-04-27 06:59:50|2921.9|2915.9|2922.1|2916.1|2922.1|2916.1|2921.9|2915.9|2
1619506800000|2021-04-27 07:00:00|2922.4|2916.4|2922.6|2916.6|2922.9|2916.9|2922.4|2916.4|3
1619506830000|2021-04-27 07:00:30|2923.4|2917.4|2922.6|2916.6|2923.4|2917.4|2922.6|2916.6|2
1619506850000|2021-04-27 07:00:50|2922.9|2916.9|2923.9|2917.9|2923.9|2917.9|2922.9|2916.9|3
1619506860000|2021-04-27 07:01:00|2923.4|2917.4|2923.4|2917.4|2923.9|2917.9|2923.4|2917.4|3
1619506870000|2021-04-27 07:01:10|2923.6|2917.6|2925.4|2919.4|2925.4|2919.4|2923.6|2917.6|8
1619506880000|2021-04-27 07:01:20|2924.9|2918.9|2925.6|2919.6|2925.6|2919.6|2924.9|2918.9|3
1619506890000|2021-04-27 07:01:30|2926.6|2920.6|2927.4|2921.4|2927.4|2921.4|2926.6|2920.6|3
1619506900000|2021-04-27 07:01:40|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619506910000|2021-04-27 07:01:50|2928.6|2922.6|2930.1|2924.1|2930.1|2924.1|2928.6|2922.6|4
1619506920000|2021-04-27 07:02:00|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2928.6|2922.6|5
1619506930000|2021-04-27 07:02:10|2929.6|2923.6|2929.4|2923.4|2929.6|2923.6|2929.4|2923.4|2
1619506940000|2021-04-27 07:02:20|2929.6|2923.6|2929.9|2923.9|2929.9|2923.9|2929.6|2923.6|2
1619506950000|2021-04-27 07:02:30|2929.4|2923.4|2928.9|2922.9|2929.4|2923.4|2928.9|2922.9|2
1619506960000|2021-04-27 07:02:40|2928.6|2922.6|2927.4|2921.4|2928.6|2922.6|2927.4|2921.4|3
1619506990000|2021-04-27 07:03:10|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619507000000|2021-04-27 07:03:20|2927.9|2921.9|2931.1|2925.1|2931.1|2925.1|2927.9|2921.9|5
1619507010000|2021-04-27 07:03:30|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619507020000|2021-04-27 07:03:40|2931.1|2925.1|2931.6|2925.6|2931.6|2925.6|2931.1|2925.1|3
1619507030000|2021-04-27 07:03:50|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619507040000|2021-04-27 07:04:00|2931.6|2925.6|2932.1|2926.1|2932.1|2926.1|2931.6|2925.6|2
1619507050000|2021-04-27 07:04:10|2932.4|2926.4|2935.1|2929.1|2935.1|2929.1|2932.4|2926.4|4
1619507060000|2021-04-27 07:04:20|2933.9|2927.9|2933.6|2927.6|2933.9|2927.9|2933.6|2927.6|2
1619507080000|2021-04-27 07:04:40|2933.9|2927.9|2934.4|2928.4|2934.4|2928.4|2933.9|2927.9|3
1619507090000|2021-04-27 07:04:50|2934.6|2928.6|2936.4|2930.4|2936.4|2930.4|2934.6|2928.6|4
1619507110000|2021-04-27 07:05:10|2937.6|2931.6|2936.6|2930.6|2937.6|2931.6|2936.6|2930.6|2
1619507120000|2021-04-27 07:05:20|2936.4|2930.4|2934.4|2928.4|2936.4|2930.4|2934.1|2928.1|4
1619507130000|2021-04-27 07:05:30|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|1
1619507140000|2021-04-27 07:05:40|2933.6|2927.6|2935.4|2929.4|2935.4|2929.4|2933.6|2927.6|4
1619507150000|2021-04-27 07:05:50|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619507160000|2021-04-27 07:06:00|2934.9|2928.9|2934.4|2928.4|2934.9|2928.9|2934.4|2928.4|2
1619507190000|2021-04-27 07:06:30|2934.9|2928.9|2935.1|2929.1|2935.1|2929.1|2934.9|2928.9|2
1619507210000|2021-04-27 07:06:50|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1619507220000|2021-04-27 07:07:00|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619507230000|2021-04-27 07:07:10|2935.4|2929.4|2935.9|2929.9|2935.9|2929.9|2935.4|2929.4|2
1619507240000|2021-04-27 07:07:20|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|1
1619507260000|2021-04-27 07:07:40|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619507280000|2021-04-27 07:08:00|2936.1|2930.1|2936.6|2930.6|2936.6|2930.6|2936.1|2930.1|2
1619507290000|2021-04-27 07:08:10|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|1
1619507320000|2021-04-27 07:08:40|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|2937.1|2931.1|1
1619507340000|2021-04-27 07:09:00|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619507370000|2021-04-27 07:09:30|2937.9|2931.9|2939.9|2933.9|2939.9|2933.9|2937.9|2931.9|6
1619507380000|2021-04-27 07:09:40|2940.4|2934.4|2939.1|2933.1|2940.6|2934.6|2939.1|2933.1|5
1619507390000|2021-04-27 07:09:50|2938.9|2932.9|2938.1|2932.1|2938.9|2932.9|2938.1|2932.1|2
1619507420000|2021-04-27 07:10:20|2938.4|2932.4|2937.9|2931.9|2939.1|2933.1|2937.9|2931.9|4
1619507430000|2021-04-27 07:10:30|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1619507440000|2021-04-27 07:10:40|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|1
1619507450000|2021-04-27 07:10:50|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1619507490000|2021-04-27 07:11:30|2937.9|2931.9|2935.4|2929.4|2937.9|2931.9|2935.4|2929.4|2
1619507500000|2021-04-27 07:11:40|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.6|2929.6|2
1619507520000|2021-04-27 07:12:00|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619507530000|2021-04-27 07:12:10|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|2935.4|2929.4|1
1619507560000|2021-04-27 07:12:40|2935.6|2929.6|2934.9|2928.9|2935.6|2929.6|2934.9|2928.9|3
1619507620000|2021-04-27 07:13:40|2934.6|2928.6|2935.4|2929.4|2935.4|2929.4|2934.6|2928.6|2
1619507630000|2021-04-27 07:13:50|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619507690000|2021-04-27 07:14:50|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619507700000|2021-04-27 07:15:00|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|1
1619507710000|2021-04-27 07:15:10|2936.4|2930.4|2936.6|2930.6|2936.6|2930.6|2936.4|2930.4|2
1619507720000|2021-04-27 07:15:20|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|2936.9|2930.9|1
1619507730000|2021-04-27 07:15:30|2937.9|2931.9|2937.1|2931.1|2937.9|2931.9|2937.1|2931.1|3
1619507850000|2021-04-27 07:17:30|2936.9|2930.9|2935.1|2929.1|2936.9|2930.9|2935.1|2929.1|3
1619507860000|2021-04-27 07:17:40|2935.4|2929.4|2935.4|2929.4|2935.6|2929.6|2935.4|2929.4|3
1619507870000|2021-04-27 07:17:50|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619507880000|2021-04-27 07:18:00|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1619507890000|2021-04-27 07:18:10|2934.6|2928.6|2933.1|2927.1|2934.6|2928.6|2933.1|2927.1|4
1619507900000|2021-04-27 07:18:20|2932.9|2926.9|2932.4|2926.4|2932.9|2926.9|2932.4|2926.4|3
1619507910000|2021-04-27 07:18:30|2931.6|2925.6|2931.9|2925.9|2932.4|2926.4|2931.6|2925.6|5
1619507920000|2021-04-27 07:18:40|2931.6|2925.6|2931.4|2925.4|2931.6|2925.6|2931.4|2925.4|2
1619507930000|2021-04-27 07:18:50|2931.1|2925.1|2930.6|2924.6|2931.1|2925.1|2930.6|2924.6|3
1619507940000|2021-04-27 07:19:00|2930.4|2924.4|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|2
1619507950000|2021-04-27 07:19:10|2930.4|2924.4|2931.1|2925.1|2931.1|2925.1|2930.4|2924.4|4
1619507970000|2021-04-27 07:19:30|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619507980000|2021-04-27 07:19:40|2931.1|2925.1|2931.9|2925.9|2931.9|2925.9|2931.1|2925.1|3
1619507990000|2021-04-27 07:19:50|2932.1|2926.1|2932.9|2926.9|2932.9|2926.9|2932.1|2926.1|2
1619508000000|2021-04-27 07:20:00|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619508010000|2021-04-27 07:20:10|2932.9|2926.9|2932.6|2926.6|2933.1|2927.1|2932.6|2926.6|3
1619508020000|2021-04-27 07:20:20|2932.1|2926.1|2931.1|2925.1|2932.1|2926.1|2930.9|2924.9|3
1619508030000|2021-04-27 07:20:30|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|2
1619508040000|2021-04-27 07:20:40|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619508050000|2021-04-27 07:20:50|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|2931.1|2925.1|1
1619508060000|2021-04-27 07:21:00|2930.9|2924.9|2929.4|2923.4|2930.9|2924.9|2929.4|2923.4|2
1619508070000|2021-04-27 07:21:10|2929.1|2923.1|2928.4|2922.4|2929.1|2923.1|2928.4|2922.4|3
1619508080000|2021-04-27 07:21:20|2928.1|2922.1|2926.6|2920.6|2928.1|2922.1|2926.4|2920.4|8
1619508090000|2021-04-27 07:21:30|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2925.9|2919.9|4
1619508100000|2021-04-27 07:21:40|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619508110000|2021-04-27 07:21:50|2925.9|2919.9|2924.9|2918.9|2925.9|2919.9|2924.9|2918.9|3
1619508120000|2021-04-27 07:22:00|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|4
1619508130000|2021-04-27 07:22:10|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1619508150000|2021-04-27 07:22:30|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1619508160000|2021-04-27 07:22:40|2924.1|2918.1|2923.9|2917.9|2924.4|2918.4|2923.9|2917.9|6
1619508170000|2021-04-27 07:22:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619508180000|2021-04-27 07:23:00|2923.4|2917.4|2923.6|2917.6|2923.6|2917.6|2923.4|2917.4|2
1619508200000|2021-04-27 07:23:20|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619508210000|2021-04-27 07:23:30|2924.4|2918.4|2923.6|2917.6|2924.6|2918.6|2923.6|2917.6|5
1619508220000|2021-04-27 07:23:40|2923.9|2917.9|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|2
1619508240000|2021-04-27 07:24:00|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619508250000|2021-04-27 07:24:10|2924.9|2918.9|2925.4|2919.4|2925.4|2919.4|2924.9|2918.9|3
1619508260000|2021-04-27 07:24:20|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619508280000|2021-04-27 07:24:40|2925.9|2919.9|2927.9|2921.9|2927.9|2921.9|2925.9|2919.9|3
1619508290000|2021-04-27 07:24:50|2928.1|2922.1|2928.9|2922.9|2928.9|2922.9|2928.1|2922.1|2
1619508340000|2021-04-27 07:25:40|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619508530000|2021-04-27 07:28:50|2928.9|2922.9|2929.6|2923.6|2929.6|2923.6|2928.9|2922.9|2
1619508550000|2021-04-27 07:29:10|2928.9|2922.9|2929.4|2923.4|2929.4|2923.4|2928.9|2922.9|4
1619508570000|2021-04-27 07:29:30|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619508600000|2021-04-27 07:30:00|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619508670000|2021-04-27 07:31:10|2929.6|2923.6|2929.9|2923.9|2929.9|2923.9|2929.6|2923.6|2
1619508680000|2021-04-27 07:31:20|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619508690000|2021-04-27 07:31:30|2929.9|2923.9|2930.4|2924.4|2930.4|2924.4|2929.9|2923.9|2
1619508700000|2021-04-27 07:31:40|2930.6|2924.6|2931.4|2925.4|2931.4|2925.4|2930.6|2924.6|3
1619508720000|2021-04-27 07:32:00|2931.6|2925.6|2931.9|2925.9|2931.9|2925.9|2931.6|2925.6|2
1619508730000|2021-04-27 07:32:10|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1619508790000|2021-04-27 07:33:10|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619508820000|2021-04-27 07:33:40|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619508840000|2021-04-27 07:34:00|2932.9|2926.9|2932.6|2926.6|2932.9|2926.9|2932.6|2926.6|2
1619508870000|2021-04-27 07:34:30|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619508890000|2021-04-27 07:34:50|2932.1|2926.1|2930.1|2924.1|2932.1|2926.1|2930.1|2924.1|2
1619508900000|2021-04-27 07:35:00|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619508910000|2021-04-27 07:35:10|2929.6|2923.6|2929.9|2923.9|2929.9|2923.9|2929.6|2923.6|2
1619508930000|2021-04-27 07:35:30|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619508940000|2021-04-27 07:35:40|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619508980000|2021-04-27 07:36:20|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619508990000|2021-04-27 07:36:30|2930.4|2924.4|2931.4|2925.4|2931.4|2925.4|2930.4|2924.4|3
1619509000000|2021-04-27 07:36:40|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1619509010000|2021-04-27 07:36:50|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619509060000|2021-04-27 07:37:40|2931.6|2925.6|2932.4|2926.4|2932.4|2926.4|2931.6|2925.6|2
1619509070000|2021-04-27 07:37:50|2932.6|2926.6|2933.1|2927.1|2933.1|2927.1|2932.6|2926.6|2
1619509100000|2021-04-27 07:38:20|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|1
1619509140000|2021-04-27 07:39:00|2933.6|2927.6|2933.6|2927.6|2933.6|2927.6|2933.6|2927.6|1
1619509180000|2021-04-27 07:39:40|2932.6|2926.6|2932.1|2926.1|2932.6|2926.6|2932.1|2926.1|3
1619509190000|2021-04-27 07:39:50|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1619509200000|2021-04-27 07:40:00|2931.6|2925.6|2931.9|2925.9|2931.9|2925.9|2931.6|2925.6|2
1619509210000|2021-04-27 07:40:10|2932.1|2926.1|2932.6|2926.6|2932.6|2926.6|2932.1|2926.1|2
1619509240000|2021-04-27 07:40:40|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|1
1619509270000|2021-04-27 07:41:10|2933.6|2927.6|2933.4|2927.4|2933.6|2927.6|2933.4|2927.4|2
1619509290000|2021-04-27 07:41:30|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|1
1619509300000|2021-04-27 07:41:40|2932.9|2926.9|2932.1|2926.1|2932.9|2926.9|2932.1|2926.1|2
1619509360000|2021-04-27 07:42:40|2932.4|2926.4|2932.9|2926.9|2932.9|2926.9|2932.4|2926.4|3
1619509370000|2021-04-27 07:42:50|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619509380000|2021-04-27 07:43:00|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619509390000|2021-04-27 07:43:10|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1619509410000|2021-04-27 07:43:30|2931.4|2925.4|2931.6|2925.6|2931.6|2925.6|2931.4|2925.4|2
1619509420000|2021-04-27 07:43:40|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1619509450000|2021-04-27 07:44:10|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1619509470000|2021-04-27 07:44:30|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|2932.4|2926.4|1
1619509500000|2021-04-27 07:45:00|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619509540000|2021-04-27 07:45:40|2932.1|2926.1|2931.9|2925.9|2932.1|2926.1|2931.9|2925.9|2
1619509560000|2021-04-27 07:46:00|2932.1|2926.1|2932.4|2926.4|2932.4|2926.4|2932.1|2926.1|2
1619509590000|2021-04-27 07:46:30|2932.6|2926.6|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|2
1619509610000|2021-04-27 07:46:50|2933.1|2927.1|2933.9|2927.9|2933.9|2927.9|2933.1|2927.1|2
1619509620000|2021-04-27 07:47:00|2934.1|2928.1|2934.1|2928.1|2934.6|2928.6|2934.1|2928.1|3
1619509640000|2021-04-27 07:47:20|2933.9|2927.9|2933.6|2927.6|2933.9|2927.9|2933.6|2927.6|2
1619509650000|2021-04-27 07:47:30|2933.9|2927.9|2933.6|2927.6|2933.9|2927.9|2933.6|2927.6|2
1619509680000|2021-04-27 07:48:00|2933.4|2927.4|2933.6|2927.6|2933.6|2927.6|2933.4|2927.4|2
1619509730000|2021-04-27 07:48:50|2933.4|2927.4|2932.9|2926.9|2933.4|2927.4|2932.9|2926.9|3
1619509750000|2021-04-27 07:49:10|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619509850000|2021-04-27 07:50:50|2932.4|2926.4|2931.1|2925.1|2932.4|2926.4|2931.1|2925.1|3
1619509860000|2021-04-27 07:51:00|2930.9|2924.9|2930.6|2924.6|2930.9|2924.9|2930.6|2924.6|2
1619509870000|2021-04-27 07:51:10|2930.4|2924.4|2929.9|2923.9|2930.4|2924.4|2929.9|2923.9|2
1619509890000|2021-04-27 07:51:30|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619509900000|2021-04-27 07:51:40|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619509910000|2021-04-27 07:51:50|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619509990000|2021-04-27 07:53:10|2929.6|2923.6|2928.9|2922.9|2929.6|2923.6|2928.9|2922.9|4
1619510020000|2021-04-27 07:53:40|2928.6|2922.6|2929.1|2923.1|2929.1|2923.1|2928.6|2922.6|2
1619510030000|2021-04-27 07:53:50|2929.4|2923.4|2929.9|2923.9|2929.9|2923.9|2929.4|2923.4|3
1619510060000|2021-04-27 07:54:20|2930.1|2924.1|2931.6|2925.6|2931.6|2925.6|2930.1|2924.1|5
1619510160000|2021-04-27 07:56:00|2931.9|2925.9|2932.1|2926.1|2932.1|2926.1|2931.9|2925.9|2
1619510170000|2021-04-27 07:56:10|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1619510300000|2021-04-27 07:58:20|2931.6|2925.6|2931.1|2925.1|2931.6|2925.6|2931.1|2925.1|2
1619510430000|2021-04-27 08:00:30|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619510500000|2021-04-27 08:01:40|2931.1|2925.1|2930.1|2924.1|2931.1|2925.1|2930.1|2924.1|3
1619510520000|2021-04-27 08:02:00|2929.9|2923.9|2928.9|2922.9|2929.9|2923.9|2928.9|2922.9|3
1619510550000|2021-04-27 08:02:30|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619510560000|2021-04-27 08:02:40|2928.1|2922.1|2928.4|2922.4|2928.4|2922.4|2928.1|2922.1|2
1619510580000|2021-04-27 08:03:00|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619510590000|2021-04-27 08:03:10|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619510650000|2021-04-27 08:04:10|2929.1|2923.1|2928.4|2922.4|2929.1|2923.1|2928.4|2922.4|2
1619510680000|2021-04-27 08:04:40|2927.4|2921.4|2926.6|2920.6|2927.4|2921.4|2926.6|2920.6|2
1619510690000|2021-04-27 08:04:50|2926.4|2920.4|2925.9|2919.9|2926.4|2920.4|2925.9|2919.9|2
1619510700000|2021-04-27 08:05:00|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619510710000|2021-04-27 08:05:10|2925.9|2919.9|2928.1|2922.1|2928.1|2922.1|2925.9|2919.9|4
1619510720000|2021-04-27 08:05:20|2927.9|2921.9|2926.9|2920.9|2927.9|2921.9|2926.9|2920.9|2
1619510740000|2021-04-27 08:05:40|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619510760000|2021-04-27 08:06:00|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2925.9|2919.9|3
1619510790000|2021-04-27 08:06:30|2925.9|2919.9|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|2
1619510800000|2021-04-27 08:06:40|2925.4|2919.4|2924.6|2918.6|2925.4|2919.4|2924.6|2918.6|4
1619510840000|2021-04-27 08:07:20|2924.4|2918.4|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|3
1619510870000|2021-04-27 08:07:50|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1619510960000|2021-04-27 08:09:20|2924.4|2918.4|2925.6|2919.6|2925.9|2919.9|2924.4|2918.4|6
1619510970000|2021-04-27 08:09:30|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619511080000|2021-04-27 08:11:20|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|2
1619511090000|2021-04-27 08:11:30|2925.1|2919.1|2924.6|2918.6|2925.1|2919.1|2924.4|2918.4|4
1619511150000|2021-04-27 08:12:30|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619511180000|2021-04-27 08:13:00|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619511190000|2021-04-27 08:13:10|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1619511200000|2021-04-27 08:13:20|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619511250000|2021-04-27 08:14:10|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619511260000|2021-04-27 08:14:20|2921.9|2915.9|2923.4|2917.4|2923.4|2917.4|2921.9|2915.9|5
1619511280000|2021-04-27 08:14:40|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|3
1619511290000|2021-04-27 08:14:50|2921.9|2915.9|2922.4|2916.4|2922.4|2916.4|2921.9|2915.9|2
1619511300000|2021-04-27 08:15:00|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|3
1619511330000|2021-04-27 08:15:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619511350000|2021-04-27 08:15:50|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.9|2915.9|2
1619511360000|2021-04-27 08:16:00|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619511380000|2021-04-27 08:16:20|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619511390000|2021-04-27 08:16:30|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619511420000|2021-04-27 08:17:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619511430000|2021-04-27 08:17:10|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619511440000|2021-04-27 08:17:20|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619511460000|2021-04-27 08:17:40|2921.6|2915.6|2922.1|2916.1|2922.1|2916.1|2921.6|2915.6|3
1619511520000|2021-04-27 08:18:40|2922.4|2916.4|2921.9|2915.9|2922.4|2916.4|2921.9|2915.9|2
1619511550000|2021-04-27 08:19:10|2921.6|2915.6|2920.4|2914.4|2921.6|2915.6|2920.4|2914.4|2
1619511560000|2021-04-27 08:19:20|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1619511580000|2021-04-27 08:19:40|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1619511590000|2021-04-27 08:19:50|2920.1|2914.1|2918.9|2912.9|2920.1|2914.1|2918.9|2912.9|2
1619511600000|2021-04-27 08:20:00|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1619511610000|2021-04-27 08:20:10|2919.4|2913.4|2920.4|2914.4|2920.4|2914.4|2919.4|2913.4|3
1619511620000|2021-04-27 08:20:20|2920.6|2914.6|2920.6|2914.6|2920.6|2914.6|2920.4|2914.4|3
1619511630000|2021-04-27 08:20:30|2920.4|2914.4|2922.1|2916.1|2922.1|2916.1|2920.4|2914.4|5
1619511640000|2021-04-27 08:20:40|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|2
1619511660000|2021-04-27 08:21:00|2922.9|2916.9|2923.1|2917.1|2923.1|2917.1|2922.9|2916.9|2
1619511670000|2021-04-27 08:21:10|2922.9|2916.9|2921.6|2915.6|2922.9|2916.9|2921.6|2915.6|2
1619511700000|2021-04-27 08:21:40|2921.9|2915.9|2923.1|2917.1|2923.1|2917.1|2921.9|2915.9|3
1619511710000|2021-04-27 08:21:50|2923.4|2917.4|2923.9|2917.9|2923.9|2917.9|2923.4|2917.4|2
1619511720000|2021-04-27 08:22:00|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619511750000|2021-04-27 08:22:30|2923.9|2917.9|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|2
1619511760000|2021-04-27 08:22:40|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619511780000|2021-04-27 08:23:00|2925.1|2919.1|2925.4|2919.4|2925.4|2919.4|2925.1|2919.1|2
1619511940000|2021-04-27 08:25:40|2925.1|2919.1|2923.6|2917.6|2925.1|2919.1|2923.6|2917.6|4
1619511950000|2021-04-27 08:25:50|2923.4|2917.4|2924.6|2918.6|2924.6|2918.6|2923.4|2917.4|5
1619511980000|2021-04-27 08:26:20|2924.9|2918.9|2925.6|2919.6|2925.6|2919.6|2924.9|2918.9|3
1619511990000|2021-04-27 08:26:30|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2925.1|2919.1|2
1619512010000|2021-04-27 08:26:50|2925.4|2919.4|2925.6|2919.6|2925.6|2919.6|2925.4|2919.4|2
1619512020000|2021-04-27 08:27:00|2925.4|2919.4|2925.6|2919.6|2925.6|2919.6|2925.4|2919.4|2
1619512030000|2021-04-27 08:27:10|2925.9|2919.9|2926.4|2920.4|2926.4|2920.4|2925.9|2919.9|2
1619512040000|2021-04-27 08:27:20|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619512050000|2021-04-27 08:27:30|2926.4|2920.4|2927.1|2921.1|2927.1|2921.1|2926.4|2920.4|2
1619512210000|2021-04-27 08:30:10|2927.6|2921.6|2928.9|2922.9|2928.9|2922.9|2927.6|2921.6|2
1619512220000|2021-04-27 08:30:20|2929.1|2923.1|2928.9|2922.9|2929.1|2923.1|2928.6|2922.6|3
1619512250000|2021-04-27 08:30:50|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.1|2922.1|3
1619512260000|2021-04-27 08:31:00|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619512290000|2021-04-27 08:31:30|2927.9|2921.9|2926.9|2920.9|2927.9|2921.9|2926.4|2920.4|3
1619512300000|2021-04-27 08:31:40|2927.1|2921.1|2926.4|2920.4|2927.1|2921.1|2926.4|2920.4|4
1619512340000|2021-04-27 08:32:20|2926.1|2920.1|2926.4|2920.4|2926.4|2920.4|2926.1|2920.1|2
1619512350000|2021-04-27 08:32:30|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619512390000|2021-04-27 08:33:10|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619512470000|2021-04-27 08:34:30|2926.6|2920.6|2926.4|2920.4|2926.6|2920.6|2926.4|2920.4|2
1619512510000|2021-04-27 08:35:10|2926.6|2920.6|2926.9|2920.9|2926.9|2920.9|2926.6|2920.6|2
1619512550000|2021-04-27 08:35:50|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619512570000|2021-04-27 08:36:10|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619512580000|2021-04-27 08:36:20|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619512630000|2021-04-27 08:37:10|2926.1|2920.1|2926.6|2920.6|2926.6|2920.6|2926.1|2920.1|2
1619512760000|2021-04-27 08:39:20|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619512990000|2021-04-27 08:43:10|2927.1|2921.1|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|2
1619513000000|2021-04-27 08:43:20|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619513010000|2021-04-27 08:43:30|2927.9|2921.9|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|2
1619513030000|2021-04-27 08:43:50|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619513040000|2021-04-27 08:44:00|2928.1|2922.1|2927.6|2921.6|2928.1|2922.1|2927.6|2921.6|3
1619513050000|2021-04-27 08:44:10|2927.9|2921.9|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|2
1619513110000|2021-04-27 08:45:10|2927.9|2921.9|2927.4|2921.4|2927.9|2921.9|2927.4|2921.4|2
1619513120000|2021-04-27 08:45:20|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619513130000|2021-04-27 08:45:30|2927.9|2921.9|2927.9|2921.9|2928.1|2922.1|2927.9|2921.9|3
1619513140000|2021-04-27 08:45:40|2926.9|2920.9|2925.1|2919.1|2926.9|2920.9|2925.1|2919.1|2
1619513160000|2021-04-27 08:46:00|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2925.1|2919.1|2
1619513170000|2021-04-27 08:46:10|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619513190000|2021-04-27 08:46:30|2924.6|2918.6|2924.1|2918.1|2924.6|2918.6|2924.1|2918.1|3
1619513210000|2021-04-27 08:46:50|2923.9|2917.9|2921.4|2915.4|2923.9|2917.9|2921.4|2915.4|3
1619513220000|2021-04-27 08:47:00|2921.1|2915.1|2920.9|2914.9|2921.1|2915.1|2920.9|2914.9|2
1619513230000|2021-04-27 08:47:10|2921.1|2915.1|2921.4|2915.4|2921.6|2915.6|2921.1|2915.1|4
1619513240000|2021-04-27 08:47:20|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619513250000|2021-04-27 08:47:30|2921.4|2915.4|2921.1|2915.1|2921.4|2915.4|2921.1|2915.1|2
1619513270000|2021-04-27 08:47:50|2920.9|2914.9|2921.1|2915.1|2921.1|2915.1|2920.9|2914.9|2
1619513290000|2021-04-27 08:48:10|2920.9|2914.9|2919.4|2913.4|2920.9|2914.9|2919.4|2913.4|3
1619513320000|2021-04-27 08:48:40|2919.1|2913.1|2919.4|2913.4|2919.4|2913.4|2919.1|2913.1|2
1619513330000|2021-04-27 08:48:50|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1619513340000|2021-04-27 08:49:00|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1619513360000|2021-04-27 08:49:20|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.4|2913.4|3
1619513390000|2021-04-27 08:49:50|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|3
1619513400000|2021-04-27 08:50:00|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1619513410000|2021-04-27 08:50:10|2920.6|2914.6|2921.6|2915.6|2921.6|2915.6|2920.6|2914.6|2
1619513430000|2021-04-27 08:50:30|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.1|2915.1|3
1619513470000|2021-04-27 08:51:10|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619513530000|2021-04-27 08:52:10|2920.9|2914.9|2922.4|2916.4|2922.4|2916.4|2920.9|2914.9|5
1619513550000|2021-04-27 08:52:30|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|3
1619513570000|2021-04-27 08:52:50|2921.9|2915.9|2920.6|2914.6|2921.9|2915.9|2920.4|2914.4|4
1619513590000|2021-04-27 08:53:10|2920.4|2914.4|2920.1|2914.1|2920.4|2914.4|2920.1|2914.1|2
1619513600000|2021-04-27 08:53:20|2920.6|2914.6|2920.9|2914.9|2920.9|2914.9|2920.6|2914.6|2
1619513610000|2021-04-27 08:53:30|2921.4|2915.4|2922.4|2916.4|2922.4|2916.4|2921.4|2915.4|2
1619513620000|2021-04-27 08:53:40|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619513630000|2021-04-27 08:53:50|2922.4|2916.4|2922.9|2916.9|2922.9|2916.9|2922.4|2916.4|2
1619513640000|2021-04-27 08:54:00|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619513650000|2021-04-27 08:54:10|2923.1|2917.1|2924.1|2918.1|2924.1|2918.1|2923.1|2917.1|2
1619513660000|2021-04-27 08:54:20|2923.9|2917.9|2923.6|2917.6|2923.9|2917.9|2923.6|2917.6|2
1619513670000|2021-04-27 08:54:30|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619513700000|2021-04-27 08:55:00|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619513730000|2021-04-27 08:55:30|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619513790000|2021-04-27 08:56:30|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619513810000|2021-04-27 08:56:50|2923.9|2917.9|2923.4|2917.4|2923.9|2917.9|2923.4|2917.4|2
1619513860000|2021-04-27 08:57:40|2922.9|2916.9|2923.4|2917.4|2923.4|2917.4|2922.9|2916.9|2
1619513870000|2021-04-27 08:57:50|2923.6|2917.6|2923.4|2917.4|2923.6|2917.6|2923.4|2917.4|2
1619513890000|2021-04-27 08:58:10|2924.1|2918.1|2924.6|2918.6|2924.6|2918.6|2924.1|2918.1|2
1619513910000|2021-04-27 08:58:30|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|2
1619513930000|2021-04-27 08:58:50|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|2
1619513990000|2021-04-27 08:59:50|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619514000000|2021-04-27 09:00:00|2925.9|2919.9|2924.6|2918.6|2925.9|2919.9|2924.6|2918.6|3
1619514010000|2021-04-27 09:00:10|2924.9|2918.9|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|2
1619514020000|2021-04-27 09:00:20|2924.9|2918.9|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|2
1619514050000|2021-04-27 09:00:50|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|3
1619514060000|2021-04-27 09:01:00|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619514070000|2021-04-27 09:01:10|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619514100000|2021-04-27 09:01:40|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619514130000|2021-04-27 09:02:10|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619514150000|2021-04-27 09:02:30|2925.4|2919.4|2925.1|2919.1|2925.4|2919.4|2925.1|2919.1|2
1619514160000|2021-04-27 09:02:40|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619514180000|2021-04-27 09:03:00|2924.9|2918.9|2924.6|2918.6|2924.9|2918.9|2924.6|2918.6|2
1619514190000|2021-04-27 09:03:10|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619514220000|2021-04-27 09:03:40|2924.6|2918.6|2924.9|2918.9|2924.9|2918.9|2924.6|2918.6|2
1619514240000|2021-04-27 09:04:00|2924.6|2918.6|2925.4|2919.4|2925.4|2919.4|2924.6|2918.6|4
1619514300000|2021-04-27 09:05:00|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619514310000|2021-04-27 09:05:10|2925.4|2919.4|2925.9|2919.9|2925.9|2919.9|2925.4|2919.4|2
1619514330000|2021-04-27 09:05:30|2926.1|2920.1|2926.1|2920.1|2926.4|2920.4|2926.1|2920.1|3
1619514420000|2021-04-27 09:07:00|2925.9|2919.9|2924.4|2918.4|2925.9|2919.9|2924.4|2918.4|2
1619514430000|2021-04-27 09:07:10|2924.1|2918.1|2923.9|2917.9|2924.1|2918.1|2923.9|2917.9|2
1619514440000|2021-04-27 09:07:20|2924.4|2918.4|2925.1|2919.1|2925.1|2919.1|2924.4|2918.4|2
1619514460000|2021-04-27 09:07:40|2924.9|2918.9|2922.4|2916.4|2924.9|2918.9|2922.4|2916.4|3
1619514480000|2021-04-27 09:08:00|2923.4|2917.4|2922.6|2916.6|2923.4|2917.4|2922.6|2916.6|2
1619514500000|2021-04-27 09:08:20|2923.6|2917.6|2921.9|2915.9|2923.6|2917.6|2921.9|2915.9|4
1619514510000|2021-04-27 09:08:30|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|2
1619514530000|2021-04-27 09:08:50|2922.9|2916.9|2922.6|2916.6|2923.4|2917.4|2922.4|2916.4|5
1619514560000|2021-04-27 09:09:20|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619514570000|2021-04-27 09:09:30|2923.4|2917.4|2923.9|2917.9|2923.9|2917.9|2923.4|2917.4|2
1619514580000|2021-04-27 09:09:40|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|2
1619514600000|2021-04-27 09:10:00|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619514620000|2021-04-27 09:10:20|2924.9|2918.9|2925.9|2919.9|2925.9|2919.9|2924.9|2918.9|3
1619514690000|2021-04-27 09:11:30|2926.1|2920.1|2926.6|2920.6|2926.6|2920.6|2926.1|2920.1|2
1619514700000|2021-04-27 09:11:40|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619514720000|2021-04-27 09:12:00|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619514740000|2021-04-27 09:12:20|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619514750000|2021-04-27 09:12:30|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619514810000|2021-04-27 09:13:30|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619514820000|2021-04-27 09:13:40|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619514860000|2021-04-27 09:14:20|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619514870000|2021-04-27 09:14:30|2925.9|2919.9|2925.1|2919.1|2925.9|2919.9|2925.1|2919.1|3
1619514880000|2021-04-27 09:14:40|2924.9|2918.9|2925.1|2919.1|2925.4|2919.4|2924.9|2918.9|4
1619514910000|2021-04-27 09:15:10|2924.9|2918.9|2924.4|2918.4|2924.9|2918.9|2924.4|2918.4|2
1619514950000|2021-04-27 09:15:50|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619514960000|2021-04-27 09:16:00|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619514990000|2021-04-27 09:16:30|2924.1|2918.1|2922.6|2916.6|2924.1|2918.1|2922.4|2916.4|3
1619515000000|2021-04-27 09:16:40|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619515020000|2021-04-27 09:17:00|2922.6|2916.6|2923.4|2917.4|2923.4|2917.4|2922.6|2916.6|2
1619515050000|2021-04-27 09:17:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619515070000|2021-04-27 09:17:50|2923.9|2917.9|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|2
1619515100000|2021-04-27 09:18:20|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619515110000|2021-04-27 09:18:30|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619515120000|2021-04-27 09:18:40|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619515130000|2021-04-27 09:18:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619515200000|2021-04-27 09:20:00|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619515250000|2021-04-27 09:20:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619515300000|2021-04-27 09:21:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619515320000|2021-04-27 09:22:00|2923.6|2917.6|2922.1|2916.1|2923.6|2917.6|2922.1|2916.1|2
1619515330000|2021-04-27 09:22:10|2921.9|2915.9|2921.4|2915.4|2921.9|2915.9|2921.4|2915.4|3
1619515340000|2021-04-27 09:22:20|2921.1|2915.1|2921.4|2915.4|2921.4|2915.4|2921.1|2915.1|2
1619515370000|2021-04-27 09:22:50|2921.9|2915.9|2922.4|2916.4|2922.4|2916.4|2921.9|2915.9|2
1619515420000|2021-04-27 09:23:40|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619515460000|2021-04-27 09:24:20|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.6|2915.6|3
1619515490000|2021-04-27 09:24:50|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619515560000|2021-04-27 09:26:00|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619515600000|2021-04-27 09:26:40|2921.6|2915.6|2922.4|2916.4|2922.4|2916.4|2921.6|2915.6|2
1619515770000|2021-04-27 09:29:30|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619515810000|2021-04-27 09:30:10|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619515820000|2021-04-27 09:30:20|2922.1|2916.1|2921.6|2915.6|2922.1|2916.1|2921.6|2915.6|3
1619515830000|2021-04-27 09:30:30|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619515860000|2021-04-27 09:31:00|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619515890000|2021-04-27 09:31:30|2921.4|2915.4|2921.1|2915.1|2921.4|2915.4|2921.1|2915.1|2
1619516000000|2021-04-27 09:33:20|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619516030000|2021-04-27 09:33:50|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619516080000|2021-04-27 09:34:40|2921.1|2915.1|2920.1|2914.1|2921.1|2915.1|2920.1|2914.1|2
1619516170000|2021-04-27 09:36:10|2919.9|2913.9|2919.4|2913.4|2919.9|2913.9|2918.4|2912.4|4
1619516190000|2021-04-27 09:36:30|2919.1|2913.1|2918.6|2912.6|2919.1|2913.1|2918.6|2912.6|3
1619516200000|2021-04-27 09:36:40|2918.4|2912.4|2917.4|2911.4|2918.4|2912.4|2917.4|2911.4|5
1619516210000|2021-04-27 09:36:50|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619516220000|2021-04-27 09:37:00|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1619516240000|2021-04-27 09:37:20|2916.6|2910.6|2915.9|2909.9|2916.6|2910.6|2915.9|2909.9|2
1619516250000|2021-04-27 09:37:30|2916.1|2910.1|2915.9|2909.9|2916.1|2910.1|2915.9|2909.9|2
1619516270000|2021-04-27 09:37:50|2916.1|2910.1|2916.9|2910.9|2917.1|2911.1|2916.1|2910.1|3
1619516280000|2021-04-27 09:38:00|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|2
1619516290000|2021-04-27 09:38:10|2916.9|2910.9|2917.4|2911.4|2917.4|2911.4|2916.9|2910.9|2
1619516300000|2021-04-27 09:38:20|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619516320000|2021-04-27 09:38:40|2917.4|2911.4|2917.9|2911.9|2917.9|2911.9|2917.4|2911.4|2
1619516330000|2021-04-27 09:38:50|2917.6|2911.6|2917.9|2911.9|2917.9|2911.9|2917.6|2911.6|2
1619516350000|2021-04-27 09:39:10|2917.6|2911.6|2918.1|2912.1|2918.1|2912.1|2917.6|2911.6|3
1619516370000|2021-04-27 09:39:30|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|1
1619516390000|2021-04-27 09:39:50|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1619516440000|2021-04-27 09:40:40|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|2
1619516500000|2021-04-27 09:41:40|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|1
1619516510000|2021-04-27 09:41:50|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|1
1619516520000|2021-04-27 09:42:00|2918.1|2912.1|2918.9|2912.9|2918.9|2912.9|2918.1|2912.1|3
1619516540000|2021-04-27 09:42:20|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1619516550000|2021-04-27 09:42:30|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1619516570000|2021-04-27 09:42:50|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1619516580000|2021-04-27 09:43:00|2919.9|2913.9|2920.6|2914.6|2920.6|2914.6|2919.9|2913.9|4
1619516600000|2021-04-27 09:43:20|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|3
1619516610000|2021-04-27 09:43:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619516640000|2021-04-27 09:44:00|2921.6|2915.6|2921.4|2915.4|2921.6|2915.6|2921.4|2915.4|2
1619516700000|2021-04-27 09:45:00|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619516730000|2021-04-27 09:45:30|2922.1|2916.1|2922.4|2916.4|2922.4|2916.4|2922.1|2916.1|2
1619516750000|2021-04-27 09:45:50|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1619516780000|2021-04-27 09:46:20|2922.6|2916.6|2921.9|2915.9|2922.6|2916.6|2921.9|2915.9|2
1619516790000|2021-04-27 09:46:30|2921.6|2915.6|2920.9|2914.9|2921.6|2915.6|2920.6|2914.6|4
1619516800000|2021-04-27 09:46:40|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619516810000|2021-04-27 09:46:50|2920.9|2914.9|2920.1|2914.1|2920.9|2914.9|2919.9|2913.9|5
1619516850000|2021-04-27 09:47:30|2920.6|2914.6|2920.1|2914.1|2920.9|2914.9|2920.1|2914.1|4
1619516860000|2021-04-27 09:47:40|2920.4|2914.4|2920.6|2914.6|2920.6|2914.6|2920.4|2914.4|2
1619516870000|2021-04-27 09:47:50|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|3
1619516890000|2021-04-27 09:48:10|2921.6|2915.6|2921.1|2915.1|2921.6|2915.6|2921.1|2915.1|2
1619516920000|2021-04-27 09:48:40|2921.4|2915.4|2921.6|2915.6|2921.9|2915.9|2921.4|2915.4|4
1619516930000|2021-04-27 09:48:50|2921.4|2915.4|2921.1|2915.1|2921.4|2915.4|2921.1|2915.1|2
1619516940000|2021-04-27 09:49:00|2921.4|2915.4|2921.6|2915.6|2921.6|2915.6|2921.4|2915.4|2
1619517020000|2021-04-27 09:50:20|2921.1|2915.1|2920.6|2914.6|2921.1|2915.1|2920.1|2914.1|7
1619517030000|2021-04-27 09:50:30|2920.1|2914.1|2919.9|2913.9|2920.1|2914.1|2919.9|2913.9|2
1619517040000|2021-04-27 09:50:40|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|1
1619517050000|2021-04-27 09:50:50|2919.9|2913.9|2919.1|2913.1|2920.1|2914.1|2919.1|2913.1|5
1619517080000|2021-04-27 09:51:20|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|4
1619517090000|2021-04-27 09:51:30|2918.4|2912.4|2918.1|2912.1|2918.4|2912.4|2918.1|2912.1|2
1619517100000|2021-04-27 09:51:40|2917.6|2911.6|2918.1|2912.1|2918.1|2912.1|2917.6|2911.6|3
1619517120000|2021-04-27 09:52:00|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|1
1619517150000|2021-04-27 09:52:30|2917.4|2911.4|2915.4|2909.4|2917.4|2911.4|2915.4|2909.4|5
1619517160000|2021-04-27 09:52:40|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1619517170000|2021-04-27 09:52:50|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1619517180000|2021-04-27 09:53:00|2915.4|2909.4|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|3
1619517190000|2021-04-27 09:53:10|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619517200000|2021-04-27 09:53:20|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1619517240000|2021-04-27 09:54:00|2916.1|2910.1|2916.9|2910.9|2916.9|2910.9|2916.1|2910.1|2
1619517250000|2021-04-27 09:54:10|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1619517270000|2021-04-27 09:54:30|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1619517300000|2021-04-27 09:55:00|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1619517320000|2021-04-27 09:55:20|2916.1|2910.1|2916.6|2910.6|2916.6|2910.6|2916.1|2910.1|2
1619517340000|2021-04-27 09:55:40|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1619517350000|2021-04-27 09:55:50|2916.9|2910.9|2916.4|2910.4|2916.9|2910.9|2916.4|2910.4|2
1619517410000|2021-04-27 09:56:50|2916.1|2910.1|2914.1|2908.1|2916.1|2910.1|2914.1|2908.1|2
1619517450000|2021-04-27 09:57:30|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1619517460000|2021-04-27 09:57:40|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1619517540000|2021-04-27 09:59:00|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|1
1619517590000|2021-04-27 09:59:50|2913.9|2907.9|2914.6|2908.6|2914.6|2908.6|2913.9|2907.9|2
1619517600000|2021-04-27 10:00:00|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1619517610000|2021-04-27 10:00:10|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1619517650000|2021-04-27 10:00:50|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619517700000|2021-04-27 10:01:40|2916.1|2910.1|2916.9|2910.9|2916.9|2910.9|2916.1|2910.1|2
1619517720000|2021-04-27 10:02:00|2917.1|2911.1|2917.6|2911.6|2917.6|2911.6|2917.1|2911.1|2
1619517770000|2021-04-27 10:02:50|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1619517790000|2021-04-27 10:03:10|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|2
1619517800000|2021-04-27 10:03:20|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619517810000|2021-04-27 10:03:30|2917.4|2911.4|2918.6|2912.6|2918.6|2912.6|2917.4|2911.4|3
1619517820000|2021-04-27 10:03:40|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1619517840000|2021-04-27 10:04:00|2918.6|2912.6|2917.5|2911.5|2918.6|2912.6|2917.5|2911.5|2
1619517850000|2021-04-27 10:04:10|2917.3|2911.3|2914.4|2908.4|2917.3|2911.3|2914.4|2908.4|2
1619517860000|2021-04-27 10:04:20|2914.9|2908.9|2914.1|2908.1|2914.9|2908.9|2914.1|2908.1|2
1619517870000|2021-04-27 10:04:30|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|2
1619517880000|2021-04-27 10:04:40|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1619517890000|2021-04-27 10:04:50|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1619517940000|2021-04-27 10:05:40|2914.1|2908.1|2913.6|2907.6|2914.1|2908.1|2913.4|2907.4|4
1619517950000|2021-04-27 10:05:50|2913.9|2907.9|2914.1|2908.1|2914.1|2908.1|2913.9|2907.9|2
1619517960000|2021-04-27 10:06:00|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1619517990000|2021-04-27 10:06:30|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|2
1619518000000|2021-04-27 10:06:40|2913.4|2907.4|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|2
1619518010000|2021-04-27 10:06:50|2912.9|2906.9|2912.1|2906.1|2912.9|2906.9|2912.1|2906.1|3
1619518020000|2021-04-27 10:07:00|2911.9|2905.9|2912.9|2906.9|2912.9|2906.9|2911.9|2905.9|3
1619518030000|2021-04-27 10:07:10|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619518060000|2021-04-27 10:07:40|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1619518070000|2021-04-27 10:07:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1619518100000|2021-04-27 10:08:20|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|2
1619518120000|2021-04-27 10:08:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619518230000|2021-04-27 10:10:30|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|2
1619518270000|2021-04-27 10:11:10|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1619518280000|2021-04-27 10:11:20|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|3
1619518290000|2021-04-27 10:11:30|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1619518360000|2021-04-27 10:12:40|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619518390000|2021-04-27 10:13:10|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619518410000|2021-04-27 10:13:30|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619518420000|2021-04-27 10:13:40|2912.6|2906.6|2911.9|2905.9|2912.6|2906.6|2911.9|2905.9|3
1619518430000|2021-04-27 10:13:50|2912.1|2906.1|2913.1|2907.1|2913.1|2907.1|2912.1|2906.1|3
1619518440000|2021-04-27 10:14:00|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1619518450000|2021-04-27 10:14:10|2913.9|2907.9|2914.6|2908.6|2914.6|2908.6|2913.9|2907.9|5
1619518480000|2021-04-27 10:14:40|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1619518500000|2021-04-27 10:15:00|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1619518550000|2021-04-27 10:15:50|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|2
1619518600000|2021-04-27 10:16:40|2914.1|2908.1|2914.6|2908.6|2914.6|2908.6|2914.1|2908.1|2
1619518620000|2021-04-27 10:17:00|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1619518640000|2021-04-27 10:17:20|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.1|2908.1|4
1619518650000|2021-04-27 10:17:30|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1619518670000|2021-04-27 10:17:50|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1619518730000|2021-04-27 10:18:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1619518740000|2021-04-27 10:19:00|2913.6|2907.6|2913.9|2907.9|2913.9|2907.9|2913.6|2907.6|2
1619518760000|2021-04-27 10:19:20|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1619518800000|2021-04-27 10:20:00|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1619518830000|2021-04-27 10:20:30|2913.9|2907.9|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|3
1619518860000|2021-04-27 10:21:00|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1619518870000|2021-04-27 10:21:10|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1619518900000|2021-04-27 10:21:40|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1619518950000|2021-04-27 10:22:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1619519010000|2021-04-27 10:23:30|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1619519060000|2021-04-27 10:24:20|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|1
1619519070000|2021-04-27 10:24:30|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1619519090000|2021-04-27 10:24:50|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1619519100000|2021-04-27 10:25:00|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1619519160000|2021-04-27 10:26:00|2913.4|2907.4|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|2
1619519190000|2021-04-27 10:26:30|2912.6|2906.6|2913.1|2907.1|2913.1|2907.1|2912.6|2906.6|2
1619519310000|2021-04-27 10:28:30|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619519320000|2021-04-27 10:28:40|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|2
1619519370000|2021-04-27 10:29:30|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1619519390000|2021-04-27 10:29:50|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619519410000|2021-04-27 10:30:10|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619519460000|2021-04-27 10:31:00|2912.9|2906.9|2914.4|2908.4|2914.4|2908.4|2912.9|2906.9|5
1619519470000|2021-04-27 10:31:10|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1619519490000|2021-04-27 10:31:30|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1619519590000|2021-04-27 10:33:10|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2913.1|2907.1|2
1619519610000|2021-04-27 10:33:30|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1619519660000|2021-04-27 10:34:20|2913.4|2907.4|2914.1|2908.1|2914.1|2908.1|2913.4|2907.4|2
1619519700000|2021-04-27 10:35:00|2914.4|2908.4|2914.6|2908.6|2914.6|2908.6|2914.4|2908.4|2
1619519730000|2021-04-27 10:35:30|2914.1|2908.1|2914.6|2908.6|2914.6|2908.6|2914.1|2908.1|3
1619519740000|2021-04-27 10:35:40|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1619519760000|2021-04-27 10:36:00|2914.6|2908.6|2915.4|2909.4|2915.4|2909.4|2914.6|2908.6|3
1619519780000|2021-04-27 10:36:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619519830000|2021-04-27 10:37:10|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1619519890000|2021-04-27 10:38:10|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619519900000|2021-04-27 10:38:20|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1619519910000|2021-04-27 10:38:30|2915.1|2909.1|2913.4|2907.4|2915.1|2909.1|2913.4|2907.4|2
1619519920000|2021-04-27 10:38:40|2912.6|2906.6|2911.6|2905.6|2912.6|2906.6|2911.4|2905.4|7
1619519930000|2021-04-27 10:38:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1619519990000|2021-04-27 10:39:50|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1619520000000|2021-04-27 10:40:00|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1619520010000|2021-04-27 10:40:10|2911.6|2905.6|2912.4|2906.4|2912.4|2906.4|2911.6|2905.6|2
1619520020000|2021-04-27 10:40:20|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|4
1619520030000|2021-04-27 10:40:30|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619520100000|2021-04-27 10:41:40|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619520110000|2021-04-27 10:41:50|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2912.1|2906.1|2
1619520120000|2021-04-27 10:42:00|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619520150000|2021-04-27 10:42:30|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619520210000|2021-04-27 10:43:30|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1619520260000|2021-04-27 10:44:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1619520300000|2021-04-27 10:45:00|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|2
1619520310000|2021-04-27 10:45:10|2912.4|2906.4|2912.9|2906.9|2912.9|2906.9|2912.4|2906.4|3
1619520430000|2021-04-27 10:47:10|2912.6|2906.6|2912.4|2906.4|2912.6|2906.6|2912.4|2906.4|2
1619520480000|2021-04-27 10:48:00|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619520490000|2021-04-27 10:48:10|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1619520500000|2021-04-27 10:48:20|2910.9|2904.9|2910.1|2904.1|2910.9|2904.9|2910.1|2904.1|3
1619520510000|2021-04-27 10:48:30|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1619520590000|2021-04-27 10:49:50|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1619520600000|2021-04-27 10:50:00|2911.1|2905.1|2910.6|2904.6|2911.1|2905.1|2910.6|2904.6|2
1619520620000|2021-04-27 10:50:20|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1619520630000|2021-04-27 10:50:30|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1619520680000|2021-04-27 10:51:20|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1619520730000|2021-04-27 10:52:10|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1619520800000|2021-04-27 10:53:20|2909.6|2903.6|2910.1|2904.1|2910.1|2904.1|2909.6|2903.6|5
1619520900000|2021-04-27 10:55:00|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1619520920000|2021-04-27 10:55:20|2909.4|2903.4|2908.1|2902.1|2909.4|2903.4|2908.1|2902.1|3
1619520930000|2021-04-27 10:55:30|2908.4|2902.4|2908.9|2902.9|2908.9|2902.9|2908.4|2902.4|4
1619520950000|2021-04-27 10:55:50|2909.1|2903.1|2909.6|2903.6|2909.9|2903.9|2909.1|2903.1|5
1619520960000|2021-04-27 10:56:00|2909.9|2903.9|2910.9|2904.9|2910.9|2904.9|2909.9|2903.9|5
1619520970000|2021-04-27 10:56:10|2910.6|2904.6|2910.9|2904.9|2911.4|2905.4|2910.6|2904.6|4
1619520980000|2021-04-27 10:56:20|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1619521000000|2021-04-27 10:56:40|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|2
1619521020000|2021-04-27 10:57:00|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|2
1619521080000|2021-04-27 10:58:00|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619521090000|2021-04-27 10:58:10|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1619521100000|2021-04-27 10:58:20|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619521150000|2021-04-27 10:59:10|2912.1|2906.1|2911.9|2905.9|2912.1|2906.1|2911.9|2905.9|2
1619521160000|2021-04-27 10:59:20|2911.6|2905.6|2911.1|2905.1|2911.6|2905.6|2911.1|2905.1|3
1619521210000|2021-04-27 11:00:10|2911.4|2905.4|2911.9|2905.9|2911.9|2905.9|2911.4|2905.4|2
1619521220000|2021-04-27 11:00:20|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619521230000|2021-04-27 11:00:30|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1619521260000|2021-04-27 11:01:00|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619521310000|2021-04-27 11:01:50|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619521340000|2021-04-27 11:02:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1619521370000|2021-04-27 11:02:50|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619521390000|2021-04-27 11:03:10|2912.4|2906.4|2913.1|2907.1|2913.1|2907.1|2912.4|2906.4|3
1619521430000|2021-04-27 11:03:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1619521440000|2021-04-27 11:04:00|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1619521470000|2021-04-27 11:04:30|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1619521520000|2021-04-27 11:05:20|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619521530000|2021-04-27 11:05:30|2912.4|2906.4|2911.4|2905.4|2912.4|2906.4|2911.4|2905.4|4
1619521540000|2021-04-27 11:05:40|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1619521600000|2021-04-27 11:06:40|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|2
1619521660000|2021-04-27 11:07:40|2911.4|2905.4|2911.1|2905.1|2911.4|2905.4|2911.1|2905.1|2
1619521720000|2021-04-27 11:08:40|2911.4|2905.4|2911.9|2905.9|2911.9|2905.9|2911.4|2905.4|3
1619521730000|2021-04-27 11:08:50|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|4
1619521740000|2021-04-27 11:09:00|2912.6|2906.6|2912.4|2906.4|2912.6|2906.6|2912.4|2906.4|4
1619521770000|2021-04-27 11:09:30|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|4
1619521870000|2021-04-27 11:11:10|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619521910000|2021-04-27 11:11:50|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|2
1619521960000|2021-04-27 11:12:40|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1619521970000|2021-04-27 11:12:50|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619522030000|2021-04-27 11:13:50|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|2
1619522040000|2021-04-27 11:14:00|2911.9|2905.9|2912.1|2906.1|2912.4|2906.4|2911.9|2905.9|3
1619522050000|2021-04-27 11:14:10|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.6|2905.6|2
1619522090000|2021-04-27 11:14:50|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1619522140000|2021-04-27 11:15:40|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1619522190000|2021-04-27 11:16:30|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619522280000|2021-04-27 11:18:00|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619522300000|2021-04-27 11:18:20|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619522320000|2021-04-27 11:18:40|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619522350000|2021-04-27 11:19:10|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619522380000|2021-04-27 11:19:40|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.6|2905.6|2
1619522410000|2021-04-27 11:20:10|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|3
1619522440000|2021-04-27 11:20:40|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619522580000|2021-04-27 11:23:00|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1619522640000|2021-04-27 11:24:00|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1619522660000|2021-04-27 11:24:20|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1619522670000|2021-04-27 11:24:30|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|2
1619522710000|2021-04-27 11:25:10|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1619522740000|2021-04-27 11:25:40|2912.4|2906.4|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|2
1619522790000|2021-04-27 11:26:30|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|2
1619522820000|2021-04-27 11:27:00|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1619522890000|2021-04-27 11:28:10|2910.9|2904.9|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|3
1619522900000|2021-04-27 11:28:20|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.1|2904.1|4
1619522910000|2021-04-27 11:28:30|2910.1|2904.1|2909.9|2903.9|2910.1|2904.1|2909.9|2903.9|2
1619522920000|2021-04-27 11:28:40|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.4|2903.4|3
1619522930000|2021-04-27 11:28:50|2909.4|2903.4|2909.9|2903.9|2909.9|2903.9|2909.4|2903.4|2
1619522960000|2021-04-27 11:29:20|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1619523010000|2021-04-27 11:30:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1619523020000|2021-04-27 11:30:20|2909.1|2903.1|2909.6|2903.6|2909.6|2903.6|2909.1|2903.1|3
1619523040000|2021-04-27 11:30:40|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1619523090000|2021-04-27 11:31:30|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1619523140000|2021-04-27 11:32:20|2908.9|2902.9|2907.6|2901.6|2908.9|2902.9|2907.6|2901.6|2
1619523150000|2021-04-27 11:32:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1619523160000|2021-04-27 11:32:40|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1619523170000|2021-04-27 11:32:50|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|2
1619523180000|2021-04-27 11:33:00|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1619523190000|2021-04-27 11:33:10|2907.1|2901.1|2907.9|2901.9|2907.9|2901.9|2906.9|2900.9|5
1619523200000|2021-04-27 11:33:20|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1619523270000|2021-04-27 11:34:30|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619523280000|2021-04-27 11:34:40|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1619523340000|2021-04-27 11:35:40|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619523390000|2021-04-27 11:36:30|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619523400000|2021-04-27 11:36:40|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619523430000|2021-04-27 11:37:10|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1619523440000|2021-04-27 11:37:20|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1619523570000|2021-04-27 11:39:30|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|2
1619523580000|2021-04-27 11:39:40|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1619523590000|2021-04-27 11:39:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619523660000|2021-04-27 11:41:00|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619523710000|2021-04-27 11:41:50|2908.1|2902.1|2907.4|2901.4|2908.1|2902.1|2907.4|2901.4|3
1619523800000|2021-04-27 11:43:20|2906.6|2900.6|2904.1|2898.1|2906.6|2900.6|2904.1|2898.1|5
1619523810000|2021-04-27 11:43:30|2903.9|2897.9|2904.6|2898.6|2904.6|2898.6|2903.9|2897.9|3
1619523820000|2021-04-27 11:43:40|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1619523850000|2021-04-27 11:44:10|2904.6|2898.6|2905.1|2899.1|2905.1|2899.1|2904.6|2898.6|2
1619523860000|2021-04-27 11:44:20|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.6|2898.6|3
1619523870000|2021-04-27 11:44:30|2905.9|2899.9|2906.1|2900.1|2906.4|2900.4|2905.9|2899.9|3
1619523890000|2021-04-27 11:44:50|2905.9|2899.9|2905.1|2899.1|2905.9|2899.9|2905.1|2899.1|4
1619523900000|2021-04-27 11:45:00|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619523910000|2021-04-27 11:45:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1619523930000|2021-04-27 11:45:30|2905.9|2899.9|2906.4|2900.4|2906.4|2900.4|2905.9|2899.9|2
1619523940000|2021-04-27 11:45:40|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1619523950000|2021-04-27 11:45:50|2906.9|2900.9|2907.6|2901.6|2907.6|2901.6|2906.9|2900.9|2
1619523960000|2021-04-27 11:46:00|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|6
1619523970000|2021-04-27 11:46:10|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1619523980000|2021-04-27 11:46:20|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1619523990000|2021-04-27 11:46:30|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1619524000000|2021-04-27 11:46:40|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.6|2900.6|3
1619524080000|2021-04-27 11:48:00|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1619524100000|2021-04-27 11:48:20|2907.1|2901.1|2906.6|2900.6|2907.1|2901.1|2906.6|2900.6|2
1619524110000|2021-04-27 11:48:30|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|2
1619524130000|2021-04-27 11:48:50|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|2
1619524150000|2021-04-27 11:49:10|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1619524180000|2021-04-27 11:49:40|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1619524190000|2021-04-27 11:49:50|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|2
1619524200000|2021-04-27 11:50:00|2906.9|2900.9|2906.4|2900.4|2907.1|2901.1|2906.4|2900.4|3
1619524210000|2021-04-27 11:50:10|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1619524220000|2021-04-27 11:50:20|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2905.4|2899.4|3
1619524230000|2021-04-27 11:50:30|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1619524250000|2021-04-27 11:50:50|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.4|2898.4|5
1619524260000|2021-04-27 11:51:00|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619524280000|2021-04-27 11:51:20|2905.6|2899.6|2906.1|2900.1|2906.4|2900.4|2905.6|2899.6|4
1619524290000|2021-04-27 11:51:30|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.6|2899.6|4
1619524300000|2021-04-27 11:51:40|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1619524310000|2021-04-27 11:51:50|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1619524320000|2021-04-27 11:52:00|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|1
1619524330000|2021-04-27 11:52:10|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.6|2902.6|3
1619524340000|2021-04-27 11:52:20|2908.6|2902.6|2907.6|2901.6|2908.9|2902.9|2907.1|2901.1|8
1619524350000|2021-04-27 11:52:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1619524360000|2021-04-27 11:52:40|2908.1|2902.1|2909.4|2903.4|2909.4|2903.4|2907.9|2901.9|5
1619524370000|2021-04-27 11:52:50|2909.1|2903.1|2910.1|2904.1|2910.6|2904.6|2909.1|2903.1|7
1619524380000|2021-04-27 11:53:00|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.1|2904.1|3
1619524390000|2021-04-27 11:53:10|2910.6|2904.6|2908.4|2902.4|2910.6|2904.6|2908.4|2902.4|3
1619524400000|2021-04-27 11:53:20|2908.6|2902.6|2909.4|2903.4|2909.4|2903.4|2908.6|2902.6|4
1619524410000|2021-04-27 11:53:30|2909.6|2903.6|2909.4|2903.4|2909.9|2903.9|2909.4|2903.4|3
1619524430000|2021-04-27 11:53:50|2910.4|2904.4|2910.9|2904.9|2910.9|2904.9|2910.4|2904.4|2
1619524440000|2021-04-27 11:54:00|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|3
1619524450000|2021-04-27 11:54:10|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|3
1619524460000|2021-04-27 11:54:20|2911.6|2905.6|2911.4|2905.4|2911.6|2905.6|2911.4|2905.4|4
1619524470000|2021-04-27 11:54:30|2911.6|2905.6|2911.4|2905.4|2911.6|2905.6|2911.4|2905.4|6
1619524480000|2021-04-27 11:54:40|2911.6|2905.6|2910.6|2904.6|2911.6|2905.6|2910.6|2904.6|3
1619524490000|2021-04-27 11:54:50|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1619524500000|2021-04-27 11:55:00|2910.1|2904.1|2909.4|2903.4|2910.1|2904.1|2909.4|2903.4|4
1619524520000|2021-04-27 11:55:20|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1619524530000|2021-04-27 11:55:30|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1619524540000|2021-04-27 11:55:40|2909.1|2903.1|2908.6|2902.6|2909.1|2903.1|2908.6|2902.6|7
1619524550000|2021-04-27 11:55:50|2908.4|2902.4|2909.1|2903.1|2909.1|2903.1|2908.4|2902.4|3
1619524580000|2021-04-27 11:56:20|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1619524620000|2021-04-27 11:57:00|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.6|2902.6|2
1619524660000|2021-04-27 11:57:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619524670000|2021-04-27 11:57:50|2907.6|2901.6|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|5
1619524680000|2021-04-27 11:58:00|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2907.4|2901.4|3
1619524690000|2021-04-27 11:58:10|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1619524710000|2021-04-27 11:58:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619524760000|2021-04-27 11:59:20|2909.1|2903.1|2910.1|2904.1|2910.1|2904.1|2909.1|2903.1|3
1619524770000|2021-04-27 11:59:30|2910.4|2904.4|2911.4|2905.4|2911.4|2905.4|2910.4|2904.4|2
1619524800000|2021-04-27 12:00:00|2910.9|2904.9|2909.6|2903.6|2910.9|2904.9|2909.6|2903.6|2
1619524840000|2021-04-27 12:00:40|2909.4|2903.4|2906.4|2900.4|2909.4|2903.4|2906.4|2900.4|5
1619524850000|2021-04-27 12:00:50|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1619524860000|2021-04-27 12:01:00|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|3
1619524880000|2021-04-27 12:01:20|2906.4|2900.4|2906.9|2900.9|2907.6|2901.6|2906.4|2900.4|5
1619524890000|2021-04-27 12:01:30|2906.6|2900.6|2907.4|2901.4|2907.9|2901.9|2906.4|2900.4|5
1619524900000|2021-04-27 12:01:40|2907.1|2901.1|2906.1|2900.1|2907.1|2901.1|2905.6|2899.6|5
1619524910000|2021-04-27 12:01:50|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1619524920000|2021-04-27 12:02:00|2906.9|2900.9|2907.4|2901.4|2907.4|2901.4|2906.9|2900.9|3
1619524930000|2021-04-27 12:02:10|2907.6|2901.6|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|3
1619524940000|2021-04-27 12:02:20|2907.4|2901.4|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|3
1619524950000|2021-04-27 12:02:30|2908.1|2902.1|2908.6|2902.6|2908.6|2902.6|2908.1|2902.1|3
1619524980000|2021-04-27 12:03:00|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1619525010000|2021-04-27 12:03:30|2909.1|2903.1|2908.6|2902.6|2909.1|2903.1|2908.6|2902.6|3
1619525020000|2021-04-27 12:03:40|2908.9|2902.9|2908.4|2902.4|2908.9|2902.9|2908.4|2902.4|2
1619525030000|2021-04-27 12:03:50|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1619525040000|2021-04-27 12:04:00|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.4|2901.4|2
1619525050000|2021-04-27 12:04:10|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1619525060000|2021-04-27 12:04:20|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1619525070000|2021-04-27 12:04:30|2907.4|2901.4|2907.1|2901.1|2907.4|2901.4|2907.1|2901.1|2
1619525100000|2021-04-27 12:05:00|2906.9|2900.9|2906.1|2900.1|2906.9|2900.9|2906.1|2900.1|4
1619525110000|2021-04-27 12:05:10|2906.4|2900.4|2905.9|2899.9|2906.4|2900.4|2905.9|2899.9|5
1619525120000|2021-04-27 12:05:20|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1619525130000|2021-04-27 12:05:30|2905.6|2899.6|2905.1|2899.1|2905.6|2899.6|2904.6|2898.6|5
1619525150000|2021-04-27 12:05:50|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1619525160000|2021-04-27 12:06:00|2904.9|2898.9|2905.4|2899.4|2905.4|2899.4|2904.9|2898.9|5
1619525200000|2021-04-27 12:06:40|2905.6|2899.6|2905.4|2899.4|2905.9|2899.9|2905.1|2899.1|5
1619525210000|2021-04-27 12:06:50|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1619525240000|2021-04-27 12:07:20|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1619525260000|2021-04-27 12:07:40|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|2
1619525280000|2021-04-27 12:08:00|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|8
1619525290000|2021-04-27 12:08:10|2903.9|2897.9|2903.6|2897.6|2904.1|2898.1|2903.6|2897.6|4
1619525300000|2021-04-27 12:08:20|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|3
1619525310000|2021-04-27 12:08:30|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|2
1619525320000|2021-04-27 12:08:40|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.6|2897.6|7
1619525330000|2021-04-27 12:08:50|2903.9|2897.9|2903.6|2897.6|2904.1|2898.1|2903.6|2897.6|6
1619525340000|2021-04-27 12:09:00|2903.4|2897.4|2903.9|2897.9|2903.9|2897.9|2903.4|2897.4|3
1619525350000|2021-04-27 12:09:10|2904.1|2898.1|2903.6|2897.6|2904.1|2898.1|2903.6|2897.6|5
1619525360000|2021-04-27 12:09:20|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|2
1619525370000|2021-04-27 12:09:30|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|4
1619525380000|2021-04-27 12:09:40|2903.1|2897.1|2902.1|2896.1|2903.1|2897.1|2901.9|2895.9|8
1619525390000|2021-04-27 12:09:50|2902.4|2896.4|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|2
1619525400000|2021-04-27 12:10:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619525410000|2021-04-27 12:10:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|3
1619525420000|2021-04-27 12:10:20|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1619525430000|2021-04-27 12:10:30|2899.9|2893.9|2898.9|2892.9|2899.9|2893.9|2898.9|2892.9|3
1619525440000|2021-04-27 12:10:40|2898|2892|2898|2892|2898|2892|2898|2892|1
1619525450000|2021-04-27 12:10:50|2897.9|2891.9|2898.6|2892.6|2899.4|2893.4|2897.9|2891.9|7
1619525480000|2021-04-27 12:11:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619525490000|2021-04-27 12:11:30|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1619525500000|2021-04-27 12:11:40|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|3
1619525510000|2021-04-27 12:11:50|2898.4|2892.4|2898.6|2892.6|2899.1|2893.1|2898.4|2892.4|5
1619525520000|2021-04-27 12:12:00|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1619525540000|2021-04-27 12:12:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619525560000|2021-04-27 12:12:40|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|2
1619525570000|2021-04-27 12:12:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619525590000|2021-04-27 12:13:10|2900.1|2894.1|2900.4|2894.4|2900.9|2894.9|2900.1|2894.1|5
1619525600000|2021-04-27 12:13:20|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1619525610000|2021-04-27 12:13:30|2900.1|2894.1|2900.4|2894.4|2900.6|2894.6|2900.1|2894.1|3
1619525620000|2021-04-27 12:13:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619525630000|2021-04-27 12:13:50|2899.6|2893.6|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|4
1619525650000|2021-04-27 12:14:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1619525700000|2021-04-27 12:15:00|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|2
1619525710000|2021-04-27 12:15:10|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1619525770000|2021-04-27 12:16:10|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1619525810000|2021-04-27 12:16:50|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1619525820000|2021-04-27 12:17:00|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|3
1619525830000|2021-04-27 12:17:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619525850000|2021-04-27 12:17:30|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|2
1619525860000|2021-04-27 12:17:40|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|4
1619525870000|2021-04-27 12:17:50|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|2
1619525890000|2021-04-27 12:18:10|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1619525900000|2021-04-27 12:18:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619525910000|2021-04-27 12:18:30|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2897.4|2891.4|4
1619525920000|2021-04-27 12:18:40|2896.4|2890.4|2896.1|2890.1|2896.6|2890.6|2895.9|2889.9|6
1619525930000|2021-04-27 12:18:50|2896.4|2890.4|2896.6|2890.6|2896.9|2890.9|2896.4|2890.4|4
1619525940000|2021-04-27 12:19:00|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1619525950000|2021-04-27 12:19:10|2896.6|2890.6|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|2
1619525960000|2021-04-27 12:19:20|2896.1|2890.1|2894.6|2888.6|2896.1|2890.1|2894.6|2888.6|4
1619525970000|2021-04-27 12:19:30|2894.9|2888.9|2895.1|2889.1|2895.1|2889.1|2894.9|2888.9|4
1619525980000|2021-04-27 12:19:40|2894.9|2888.9|2894.4|2888.4|2894.9|2888.9|2894.4|2888.4|2
1619525990000|2021-04-27 12:19:50|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|3
1619526000000|2021-04-27 12:20:00|2893.6|2887.6|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|5
1619526010000|2021-04-27 12:20:10|2893.4|2887.4|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|3
1619526020000|2021-04-27 12:20:20|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|2
1619526040000|2021-04-27 12:20:40|2892.4|2886.4|2891.9|2885.9|2892.4|2886.4|2891.9|2885.9|2
1619526060000|2021-04-27 12:21:00|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|3
1619526070000|2021-04-27 12:21:10|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1619526080000|2021-04-27 12:21:20|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2890.1|2884.1|2
1619526090000|2021-04-27 12:21:30|2890.4|2884.4|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|3
1619526100000|2021-04-27 12:21:40|2891.1|2885.1|2890.1|2884.1|2891.1|2885.1|2890.1|2884.1|5
1619526120000|2021-04-27 12:22:00|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|3
1619526130000|2021-04-27 12:22:10|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|2
1619526140000|2021-04-27 12:22:20|2889.1|2883.1|2888.4|2882.4|2889.1|2883.1|2887.4|2881.4|4
1619526150000|2021-04-27 12:22:30|2888.6|2882.6|2888.9|2882.9|2889.1|2883.1|2888.6|2882.6|6
1619526160000|2021-04-27 12:22:40|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619526170000|2021-04-27 12:22:50|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|3
1619526200000|2021-04-27 12:23:20|2889.1|2883.1|2891.1|2885.1|2891.1|2885.1|2889.1|2883.1|7
1619526210000|2021-04-27 12:23:30|2890.6|2884.6|2893.1|2887.1|2893.1|2887.1|2890.6|2884.6|7
1619526230000|2021-04-27 12:23:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1619526260000|2021-04-27 12:24:20|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1619526270000|2021-04-27 12:24:30|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1619526280000|2021-04-27 12:24:40|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1619526310000|2021-04-27 12:25:10|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1619526320000|2021-04-27 12:25:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1619526330000|2021-04-27 12:25:30|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2890.6|2884.6|3
1619526340000|2021-04-27 12:25:40|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1619526350000|2021-04-27 12:25:50|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|4
1619526360000|2021-04-27 12:26:00|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1619526370000|2021-04-27 12:26:10|2891.9|2885.9|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|3
1619526380000|2021-04-27 12:26:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619526410000|2021-04-27 12:26:50|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1619526420000|2021-04-27 12:27:00|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1619526430000|2021-04-27 12:27:10|2892.1|2886.1|2891.6|2885.6|2892.1|2886.1|2891.6|2885.6|2
1619526440000|2021-04-27 12:27:20|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|3
1619526450000|2021-04-27 12:27:30|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|3
1619526480000|2021-04-27 12:28:00|2891.4|2885.4|2891.6|2885.6|2892.1|2886.1|2891.4|2885.4|3
1619526490000|2021-04-27 12:28:10|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1619526500000|2021-04-27 12:28:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1619526530000|2021-04-27 12:28:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1619526540000|2021-04-27 12:29:00|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1619526570000|2021-04-27 12:29:30|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|2
1619526590000|2021-04-27 12:29:50|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|2
1619526610000|2021-04-27 12:30:10|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1619526620000|2021-04-27 12:30:20|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1619526630000|2021-04-27 12:30:30|2890.1|2884.1|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|3
1619526640000|2021-04-27 12:30:40|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619526650000|2021-04-27 12:30:50|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1619526670000|2021-04-27 12:31:10|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1619526680000|2021-04-27 12:31:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619526690000|2021-04-27 12:31:30|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1619526710000|2021-04-27 12:31:50|2889.1|2883.1|2888.6|2882.6|2889.1|2883.1|2888.6|2882.6|3
1619526720000|2021-04-27 12:32:00|2888.9|2882.9|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|3
1619526730000|2021-04-27 12:32:10|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1619526740000|2021-04-27 12:32:20|2889.4|2883.4|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|2
1619526750000|2021-04-27 12:32:30|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|3
1619526760000|2021-04-27 12:32:40|2889.1|2883.1|2888.6|2882.6|2889.6|2883.6|2888.6|2882.6|5
1619526770000|2021-04-27 12:32:50|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1619526790000|2021-04-27 12:33:10|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|3
1619526800000|2021-04-27 12:33:20|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2888.4|2882.4|3
1619526810000|2021-04-27 12:33:30|2888.6|2882.6|2889.9|2883.9|2889.9|2883.9|2888.6|2882.6|2
1619526820000|2021-04-27 12:33:40|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.6|2882.6|2
1619526830000|2021-04-27 12:33:50|2888.9|2882.9|2889.6|2883.6|2889.6|2883.6|2888.9|2882.9|3
1619526840000|2021-04-27 12:34:00|2889.9|2883.9|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|4
1619526860000|2021-04-27 12:34:20|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1619526880000|2021-04-27 12:34:40|2891.1|2885.1|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|3
1619526890000|2021-04-27 12:34:50|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1619526900000|2021-04-27 12:35:00|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1619526920000|2021-04-27 12:35:20|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|2
1619526930000|2021-04-27 12:35:30|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|2
1619526960000|2021-04-27 12:36:00|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2889.9|2883.9|3
1619526970000|2021-04-27 12:36:10|2890.4|2884.4|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|2
1619526980000|2021-04-27 12:36:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|3
1619526990000|2021-04-27 12:36:30|2890.9|2884.9|2891.4|2885.4|2891.4|2885.4|2890.6|2884.6|6
1619527000000|2021-04-27 12:36:40|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1619527010000|2021-04-27 12:36:50|2892.6|2886.6|2892.9|2886.9|2893.4|2887.4|2892.6|2886.6|5
1619527030000|2021-04-27 12:37:10|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1619527060000|2021-04-27 12:37:40|2893.1|2887.1|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|2
1619527070000|2021-04-27 12:37:50|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1619527080000|2021-04-27 12:38:00|2893.1|2887.1|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|2
1619527090000|2021-04-27 12:38:10|2893.6|2887.6|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|2
1619527100000|2021-04-27 12:38:20|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1619527120000|2021-04-27 12:38:40|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|2
1619527130000|2021-04-27 12:38:50|2892.6|2886.6|2893.6|2887.6|2894.1|2888.1|2892.6|2886.6|4
1619527140000|2021-04-27 12:39:00|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|2
1619527150000|2021-04-27 12:39:10|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1619527190000|2021-04-27 12:39:50|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|2
1619527200000|2021-04-27 12:40:00|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1619527210000|2021-04-27 12:40:10|2893.6|2887.6|2892.6|2886.6|2893.6|2887.6|2892.6|2886.6|4
1619527220000|2021-04-27 12:40:20|2892.9|2886.9|2893.9|2887.9|2893.9|2887.9|2892.9|2886.9|4
1619527240000|2021-04-27 12:40:40|2893.6|2887.6|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|2
1619527250000|2021-04-27 12:40:50|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1619527260000|2021-04-27 12:41:00|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|2
1619527270000|2021-04-27 12:41:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1619527280000|2021-04-27 12:41:20|2893.6|2887.6|2893.9|2887.9|2893.9|2887.9|2893.6|2887.6|2
1619527300000|2021-04-27 12:41:40|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1619527310000|2021-04-27 12:41:50|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1619527320000|2021-04-27 12:42:00|2894.6|2888.6|2894.4|2888.4|2894.6|2888.6|2894.1|2888.1|3
1619527340000|2021-04-27 12:42:20|2894.1|2888.1|2893.9|2887.9|2894.1|2888.1|2893.9|2887.9|2
1619527350000|2021-04-27 12:42:30|2893.4|2887.4|2893.9|2887.9|2894.1|2888.1|2893.4|2887.4|4
1619527360000|2021-04-27 12:42:40|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1619527420000|2021-04-27 12:43:40|2893.9|2887.9|2893.9|2887.9|2894.1|2888.1|2893.9|2887.9|3
1619527430000|2021-04-27 12:43:50|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2893.9|2887.9|3
1619527460000|2021-04-27 12:44:20|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1619527470000|2021-04-27 12:44:30|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1619527480000|2021-04-27 12:44:40|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1619527490000|2021-04-27 12:44:50|2893.6|2887.6|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|2
1619527500000|2021-04-27 12:45:00|2893.1|2887.1|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|5
1619527520000|2021-04-27 12:45:20|2892.9|2886.9|2892.9|2886.9|2893.4|2887.4|2892.6|2886.6|7
1619527530000|2021-04-27 12:45:30|2892.4|2886.4|2892.4|2886.4|2892.9|2886.9|2892.4|2886.4|5
1619527540000|2021-04-27 12:45:40|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1619527550000|2021-04-27 12:45:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1619527570000|2021-04-27 12:46:10|2892.4|2886.4|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|3
1619527590000|2021-04-27 12:46:30|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.4|2887.4|2
1619527620000|2021-04-27 12:47:00|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1619527630000|2021-04-27 12:47:10|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1619527640000|2021-04-27 12:47:20|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1619527650000|2021-04-27 12:47:30|2894.4|2888.4|2894.1|2888.1|2894.4|2888.4|2894.1|2888.1|2
1619527660000|2021-04-27 12:47:40|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|3
1619527670000|2021-04-27 12:47:50|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2893.9|2887.9|3
1619527680000|2021-04-27 12:48:00|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|7
1619527690000|2021-04-27 12:48:10|2894.6|2888.6|2894.9|2888.9|2895.1|2889.1|2894.6|2888.6|5
1619527700000|2021-04-27 12:48:20|2894.6|2888.6|2895.1|2889.1|2895.1|2889.1|2894.6|2888.6|3
1619527730000|2021-04-27 12:48:50|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1619527750000|2021-04-27 12:49:10|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2894.9|2888.9|3
1619527760000|2021-04-27 12:49:20|2894.9|2888.9|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|5
1619527770000|2021-04-27 12:49:30|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1619527790000|2021-04-27 12:49:50|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1619527810000|2021-04-27 12:50:10|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1619527820000|2021-04-27 12:50:20|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1619527840000|2021-04-27 12:50:40|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|2
1619527850000|2021-04-27 12:50:50|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|2
1619527870000|2021-04-27 12:51:10|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|2
1619527880000|2021-04-27 12:51:20|2895.6|2889.6|2896.4|2890.4|2896.4|2890.4|2895.6|2889.6|4
1619527890000|2021-04-27 12:51:30|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1619527900000|2021-04-27 12:51:40|2895.6|2889.6|2895.1|2889.1|2895.6|2889.6|2895.1|2889.1|2
1619527910000|2021-04-27 12:51:50|2894.9|2888.9|2895.1|2889.1|2895.1|2889.1|2894.9|2888.9|4
1619527920000|2021-04-27 12:52:00|2894.9|2888.9|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|7
1619527930000|2021-04-27 12:52:10|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|2
1619527950000|2021-04-27 12:52:30|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|2
1619527960000|2021-04-27 12:52:40|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1619527970000|2021-04-27 12:52:50|2894.9|2888.9|2894.6|2888.6|2894.9|2888.9|2894.6|2888.6|2
1619527980000|2021-04-27 12:53:00|2894.4|2888.4|2894.1|2888.1|2894.4|2888.4|2894.1|2888.1|2
1619527990000|2021-04-27 12:53:10|2893.9|2887.9|2892.4|2886.4|2893.9|2887.9|2892.4|2886.4|2
1619528010000|2021-04-27 12:53:30|2892.9|2886.9|2892.4|2886.4|2892.9|2886.9|2892.4|2886.4|2
1619528020000|2021-04-27 12:53:40|2892.6|2886.6|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|2
1619528030000|2021-04-27 12:53:50|2892.6|2886.6|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|2
1619528040000|2021-04-27 12:54:00|2892.6|2886.6|2892.4|2886.4|2892.6|2886.6|2892.4|2886.4|2
1619528050000|2021-04-27 12:54:10|2892.1|2886.1|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|3
1619528070000|2021-04-27 12:54:30|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.6|2885.6|2
1619528090000|2021-04-27 12:54:50|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1619528100000|2021-04-27 12:55:00|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1619528110000|2021-04-27 12:55:10|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1619528120000|2021-04-27 12:55:20|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|2
1619528130000|2021-04-27 12:55:30|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1619528140000|2021-04-27 12:55:40|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1619528150000|2021-04-27 12:55:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1619528160000|2021-04-27 12:56:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1619528180000|2021-04-27 12:56:20|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1619528200000|2021-04-27 12:56:40|2892.4|2886.4|2892.9|2886.9|2893.4|2887.4|2892.4|2886.4|4
1619528230000|2021-04-27 12:57:10|2893.1|2887.1|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|4
1619528240000|2021-04-27 12:57:20|2893.4|2887.4|2893.1|2887.1|2894.4|2888.4|2893.1|2887.1|5
1619528250000|2021-04-27 12:57:30|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1619528260000|2021-04-27 12:57:40|2893.6|2887.6|2894.1|2888.1|2894.1|2888.1|2893.6|2887.6|4
1619528270000|2021-04-27 12:57:50|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2893.1|2887.1|2
1619528280000|2021-04-27 12:58:00|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.6|2886.6|4
1619528290000|2021-04-27 12:58:10|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1619528310000|2021-04-27 12:58:30|2893.6|2887.6|2894.1|2888.1|2894.1|2888.1|2893.6|2887.6|2
1619528320000|2021-04-27 12:58:40|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1619528330000|2021-04-27 12:58:50|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1619528340000|2021-04-27 12:59:00|2894.1|2888.1|2895.9|2889.9|2896.4|2890.4|2894.1|2888.1|4
1619528350000|2021-04-27 12:59:10|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1619528360000|2021-04-27 12:59:20|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|4
1619528370000|2021-04-27 12:59:30|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1619528380000|2021-04-27 12:59:40|2896.6|2890.6|2895.9|2889.9|2896.6|2890.6|2895.9|2889.9|5
1619528390000|2021-04-27 12:59:50|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1619528400000|2021-04-27 13:00:00|2895.4|2889.4|2898.1|2892.1|2899.1|2893.1|2895.4|2889.4|20
1619528410000|2021-04-27 13:00:10|2897.9|2891.9|2894.1|2888.1|2897.9|2891.9|2892.9|2886.9|22
1619528420000|2021-04-27 13:00:20|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.4|2886.4|12
1619528430000|2021-04-27 13:00:30|2892.4|2886.4|2892.6|2886.6|2892.9|2886.9|2892.4|2886.4|9
1619528440000|2021-04-27 13:00:40|2892.9|2886.9|2891.1|2885.1|2892.9|2886.9|2890.9|2884.9|7
1619528450000|2021-04-27 13:00:50|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.1|2884.1|12
1619528460000|2021-04-27 13:01:00|2891.1|2885.1|2891.6|2885.6|2891.9|2885.9|2891.1|2885.1|4
1619528470000|2021-04-27 13:01:10|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|5
1619528480000|2021-04-27 13:01:20|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1619528490000|2021-04-27 13:01:30|2893.6|2887.6|2893.9|2887.9|2894.9|2888.9|2893.6|2887.6|15
1619528510000|2021-04-27 13:01:50|2893.1|2887.1|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|2
1619528520000|2021-04-27 13:02:00|2892.4|2886.4|2892.6|2886.6|2892.6|2886.6|2892.4|2886.4|2
1619528530000|2021-04-27 13:02:10|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1619528540000|2021-04-27 13:02:20|2892.1|2886.1|2891.1|2885.1|2892.1|2886.1|2890.9|2884.9|6
1619528560000|2021-04-27 13:02:40|2891.4|2885.4|2890.6|2884.6|2891.4|2885.4|2890.4|2884.4|7
1619528570000|2021-04-27 13:02:50|2890.4|2884.4|2888.4|2882.4|2890.6|2884.6|2888.4|2882.4|9
1619528580000|2021-04-27 13:03:00|2888.1|2882.1|2888.6|2882.6|2888.9|2882.9|2888.1|2882.1|6
1619528590000|2021-04-27 13:03:10|2888.9|2882.9|2888.1|2882.1|2888.9|2882.9|2888.1|2882.1|4
1619528600000|2021-04-27 13:03:20|2888.4|2882.4|2888.1|2882.1|2888.6|2882.6|2888.1|2882.1|6
1619528610000|2021-04-27 13:03:30|2888.4|2882.4|2888.6|2882.6|2888.9|2882.9|2888.4|2882.4|10
1619528620000|2021-04-27 13:03:40|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.1|2882.1|9
1619528630000|2021-04-27 13:03:50|2888.6|2882.6|2888.9|2882.9|2889.4|2883.4|2888.6|2882.6|8
1619528640000|2021-04-27 13:04:00|2888.6|2882.6|2886.4|2880.4|2888.6|2882.6|2886.4|2880.4|6
1619528650000|2021-04-27 13:04:10|2886.6|2880.6|2885.4|2879.4|2886.6|2880.6|2885.4|2879.4|11
1619528660000|2021-04-27 13:04:20|2885.6|2879.6|2883.6|2877.6|2885.6|2879.6|2882.9|2876.9|12
1619528670000|2021-04-27 13:04:30|2883.9|2877.9|2881.9|2875.9|2883.9|2877.9|2881.4|2875.4|16
1619528680000|2021-04-27 13:04:40|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|4
1619528690000|2021-04-27 13:04:50|2882.6|2876.6|2882.6|2876.6|2883.1|2877.1|2882.4|2876.4|8
1619528700000|2021-04-27 13:05:00|2882.4|2876.4|2884.6|2878.6|2884.6|2878.6|2882.4|2876.4|9
1619528710000|2021-04-27 13:05:10|2884.9|2878.9|2887.1|2881.1|2887.1|2881.1|2884.9|2878.9|8
1619528720000|2021-04-27 13:05:20|2887.4|2881.4|2890.6|2884.6|2890.9|2884.9|2887.4|2881.4|14
1619528730000|2021-04-27 13:05:30|2890.9|2884.9|2889.6|2883.6|2891.4|2885.4|2889.6|2883.6|10
1619528740000|2021-04-27 13:05:40|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|6
1619528750000|2021-04-27 13:05:50|2890.1|2884.1|2889.9|2883.9|2890.9|2884.9|2889.9|2883.9|8
1619528760000|2021-04-27 13:06:00|2889.4|2883.4|2889.6|2883.6|2890.1|2884.1|2889.4|2883.4|7
1619528770000|2021-04-27 13:06:10|2889.9|2883.9|2893.6|2887.6|2893.6|2887.6|2889.9|2883.9|15
1619528780000|2021-04-27 13:06:20|2892.9|2886.9|2894.6|2888.6|2895.6|2889.6|2892.9|2886.9|7
1619528800000|2021-04-27 13:06:40|2894.4|2888.4|2894.9|2888.9|2895.1|2889.1|2894.4|2888.4|7
1619528810000|2021-04-27 13:06:50|2895.1|2889.1|2895.6|2889.6|2895.6|2889.6|2894.4|2888.4|6
1619528820000|2021-04-27 13:07:00|2895.4|2889.4|2895.4|2889.4|2895.9|2889.9|2894.4|2888.4|15
1619528830000|2021-04-27 13:07:10|2895.6|2889.6|2896.9|2890.9|2896.9|2890.9|2895.6|2889.6|5
1619528840000|2021-04-27 13:07:20|2897.1|2891.1|2895.4|2889.4|2897.1|2891.1|2895.4|2889.4|8
1619528850000|2021-04-27 13:07:30|2895.6|2889.6|2897.1|2891.1|2897.1|2891.1|2895.6|2889.6|7
1619528860000|2021-04-27 13:07:40|2897.4|2891.4|2897.1|2891.1|2897.9|2891.9|2897.1|2891.1|6
1619528870000|2021-04-27 13:07:50|2896.9|2890.9|2896.9|2890.9|2897.6|2891.6|2896.9|2890.9|7
1619528880000|2021-04-27 13:08:00|2896.6|2890.6|2897.6|2891.6|2897.9|2891.9|2896.6|2890.6|9
1619528890000|2021-04-27 13:08:10|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|2
1619528900000|2021-04-27 13:08:20|2898.6|2892.6|2899.4|2893.4|2900.1|2894.1|2898.6|2892.6|10
1619528910000|2021-04-27 13:08:30|2899.9|2893.9|2899.6|2893.6|2900.1|2894.1|2899.4|2893.4|9
1619528920000|2021-04-27 13:08:40|2900.1|2894.1|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|5
1619528930000|2021-04-27 13:08:50|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2898.9|2892.9|6
1619528940000|2021-04-27 13:09:00|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|5
1619528950000|2021-04-27 13:09:10|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2898.4|2892.4|9
1619528960000|2021-04-27 13:09:20|2898.9|2892.9|2898.1|2892.1|2898.9|2892.9|2898.1|2892.1|4
1619528970000|2021-04-27 13:09:30|2897.4|2891.4|2899.4|2893.4|2899.4|2893.4|2897.4|2891.4|7
1619528980000|2021-04-27 13:09:40|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1619528990000|2021-04-27 13:09:50|2899.6|2893.6|2900.6|2894.6|2900.6|2894.6|2899.6|2893.6|6
1619529000000|2021-04-27 13:10:00|2900.4|2894.4|2900.6|2894.6|2901.1|2895.1|2900.4|2894.4|5
1619529010000|2021-04-27 13:10:10|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1619529030000|2021-04-27 13:10:30|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|4
1619529040000|2021-04-27 13:10:40|2901.4|2895.4|2902.6|2896.6|2902.6|2896.6|2901.1|2895.1|11
1619529050000|2021-04-27 13:10:50|2902.4|2896.4|2902.4|2896.4|2902.6|2896.6|2901.9|2895.9|9
1619529060000|2021-04-27 13:11:00|2901.6|2895.6|2902.9|2896.9|2902.9|2896.9|2901.6|2895.6|9
1619529080000|2021-04-27 13:11:20|2902.6|2896.6|2904.6|2898.6|2904.6|2898.6|2902.6|2896.6|8
1619529090000|2021-04-27 13:11:30|2904.9|2898.9|2903.9|2897.9|2904.9|2898.9|2903.9|2897.9|4
1619529100000|2021-04-27 13:11:40|2903.4|2897.4|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|3
1619529110000|2021-04-27 13:11:50|2903.1|2897.1|2901.9|2895.9|2903.1|2897.1|2901.9|2895.9|9
1619529120000|2021-04-27 13:12:00|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|3
1619529130000|2021-04-27 13:12:10|2902.4|2896.4|2902.6|2896.6|2904.4|2898.4|2902.4|2896.4|9
1619529140000|2021-04-27 13:12:20|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1619529150000|2021-04-27 13:12:30|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619529160000|2021-04-27 13:12:40|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619529170000|2021-04-27 13:12:50|2900.9|2894.9|2902.9|2896.9|2902.9|2896.9|2900.9|2894.9|5
1619529180000|2021-04-27 13:13:00|2903.1|2897.1|2904.6|2898.6|2904.6|2898.6|2903.1|2897.1|6
1619529190000|2021-04-27 13:13:10|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|4
1619529200000|2021-04-27 13:13:20|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1619529210000|2021-04-27 13:13:30|2904.4|2898.4|2903.9|2897.9|2904.4|2898.4|2903.9|2897.9|3
1619529220000|2021-04-27 13:13:40|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.4|2897.4|2
1619529230000|2021-04-27 13:13:50|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1619529240000|2021-04-27 13:14:00|2903.4|2897.4|2902.6|2896.6|2903.4|2897.4|2902.6|2896.6|6
1619529250000|2021-04-27 13:14:10|2902.4|2896.4|2901.6|2895.6|2902.4|2896.4|2901.6|2895.6|3
1619529260000|2021-04-27 13:14:20|2901.4|2895.4|2900.9|2894.9|2901.6|2895.6|2900.4|2894.4|10
1619529270000|2021-04-27 13:14:30|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|5
1619529280000|2021-04-27 13:14:40|2900.4|2894.4|2899.1|2893.1|2900.4|2894.4|2898.9|2892.9|7
1619529290000|2021-04-27 13:14:50|2898.9|2892.9|2899.4|2893.4|2899.6|2893.6|2898.9|2892.9|5
1619529300000|2021-04-27 13:15:00|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.4|2892.4|3
1619529310000|2021-04-27 13:15:10|2899.1|2893.1|2900.4|2894.4|2900.4|2894.4|2899.1|2893.1|5
1619529320000|2021-04-27 13:15:20|2900.1|2894.1|2901.1|2895.1|2901.1|2895.1|2900.1|2894.1|4
1619529330000|2021-04-27 13:15:30|2901.4|2895.4|2902.6|2896.6|2902.6|2896.6|2901.4|2895.4|6
1619529340000|2021-04-27 13:15:40|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1619529350000|2021-04-27 13:15:50|2902.9|2896.9|2904.4|2898.4|2904.9|2898.9|2902.9|2896.9|8
1619529360000|2021-04-27 13:16:00|2904.1|2898.1|2904.6|2898.6|2904.9|2898.9|2903.9|2897.9|7
1619529370000|2021-04-27 13:16:10|2905.4|2899.4|2905.6|2899.6|2906.1|2900.1|2905.4|2899.4|5
1619529390000|2021-04-27 13:16:30|2905.9|2899.9|2907.1|2901.1|2907.1|2901.1|2905.9|2899.9|5
1619529400000|2021-04-27 13:16:40|2907.6|2901.6|2906.1|2900.1|2907.9|2901.9|2906.1|2900.1|9
1619529410000|2021-04-27 13:16:50|2905.9|2899.9|2906.6|2900.6|2906.6|2900.6|2905.9|2899.9|3
1619529420000|2021-04-27 13:17:00|2906.4|2900.4|2906.6|2900.6|2906.6|2900.6|2905.9|2899.9|6
1619529430000|2021-04-27 13:17:10|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1619529440000|2021-04-27 13:17:20|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1619529450000|2021-04-27 13:17:30|2905.4|2899.4|2904.9|2898.9|2905.4|2899.4|2904.9|2898.9|2
1619529460000|2021-04-27 13:17:40|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.6|2898.6|3
1619529480000|2021-04-27 13:18:00|2905.6|2899.6|2905.9|2899.9|2905.9|2899.9|2905.6|2899.6|4
1619529490000|2021-04-27 13:18:10|2905.6|2899.6|2906.6|2900.6|2906.6|2900.6|2905.6|2899.6|4
1619529500000|2021-04-27 13:18:20|2906.9|2900.9|2907.9|2901.9|2907.9|2901.9|2906.9|2900.9|7
1619529510000|2021-04-27 13:18:30|2908.1|2902.1|2907.9|2901.9|2908.6|2902.6|2907.9|2901.9|6
1619529520000|2021-04-27 13:18:40|2907.6|2901.6|2907.6|2901.6|2907.9|2901.9|2907.6|2901.6|3
1619529540000|2021-04-27 13:19:00|2907.4|2901.4|2906.6|2900.6|2907.4|2901.4|2906.6|2900.6|3
1619529550000|2021-04-27 13:19:10|2906.4|2900.4|2905.9|2899.9|2906.6|2900.6|2905.9|2899.9|9
1619529570000|2021-04-27 13:19:30|2905.6|2899.6|2904.4|2898.4|2905.6|2899.6|2904.4|2898.4|5
1619529580000|2021-04-27 13:19:40|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1619529590000|2021-04-27 13:19:50|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.1|2897.1|3
1619529600000|2021-04-27 13:20:00|2903.6|2897.6|2904.6|2898.6|2904.6|2898.6|2903.6|2897.6|4
1619529610000|2021-04-27 13:20:10|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1619529620000|2021-04-27 13:20:20|2905.1|2899.1|2906.4|2900.4|2906.4|2900.4|2905.1|2899.1|5
1619529630000|2021-04-27 13:20:30|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|8
1619529640000|2021-04-27 13:20:40|2907.1|2901.1|2907.1|2901.1|2907.9|2901.9|2907.1|2901.1|7
1619529650000|2021-04-27 13:20:50|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.1|2901.1|6
1619529660000|2021-04-27 13:21:00|2907.9|2901.9|2908.6|2902.6|2908.9|2902.9|2907.9|2901.9|5
1619529680000|2021-04-27 13:21:20|2908.4|2902.4|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|3
1619529710000|2021-04-27 13:21:50|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|3
1619529720000|2021-04-27 13:22:00|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|5
1619529730000|2021-04-27 13:22:10|2909.9|2903.9|2910.9|2904.9|2910.9|2904.9|2909.9|2903.9|6
1619529740000|2021-04-27 13:22:20|2911.1|2905.1|2910.4|2904.4|2911.1|2905.1|2910.4|2904.4|2
1619529750000|2021-04-27 13:22:30|2910.1|2904.1|2910.9|2904.9|2911.1|2905.1|2910.1|2904.1|5
1619529760000|2021-04-27 13:22:40|2911.4|2905.4|2911.4|2905.4|2912.1|2906.1|2911.4|2905.4|9
1619529770000|2021-04-27 13:22:50|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1619529780000|2021-04-27 13:23:00|2911.1|2905.1|2911.6|2905.6|2911.9|2905.9|2911.1|2905.1|7
1619529790000|2021-04-27 13:23:10|2911.9|2905.9|2912.6|2906.6|2912.6|2906.6|2911.9|2905.9|3
1619529800000|2021-04-27 13:23:20|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1619529810000|2021-04-27 13:23:30|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2912.9|2906.9|3
1619529820000|2021-04-27 13:23:40|2912.9|2906.9|2911.9|2905.9|2912.9|2906.9|2911.9|2905.9|4
1619529830000|2021-04-27 13:23:50|2911.6|2905.6|2910.4|2904.4|2911.6|2905.6|2910.4|2904.4|8
1619529840000|2021-04-27 13:24:00|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|3
1619529850000|2021-04-27 13:24:10|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1619529860000|2021-04-27 13:24:20|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2909.9|2903.9|3
1619529870000|2021-04-27 13:24:30|2909.9|2903.9|2908.9|2902.9|2910.4|2904.4|2908.9|2902.9|6
1619529880000|2021-04-27 13:24:40|2908.6|2902.6|2908.9|2902.9|2909.9|2903.9|2908.6|2902.6|12
1619529890000|2021-04-27 13:24:50|2908.6|2902.6|2908.1|2902.1|2908.9|2902.9|2907.9|2901.9|8
1619529920000|2021-04-27 13:25:20|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1619529930000|2021-04-27 13:25:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619529940000|2021-04-27 13:25:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619529950000|2021-04-27 13:25:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619529960000|2021-04-27 13:26:00|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.6|2902.6|3
1619529970000|2021-04-27 13:26:10|2909.1|2903.1|2908.1|2902.1|2909.1|2903.1|2908.1|2902.1|4
1619529990000|2021-04-27 13:26:30|2908.6|2902.6|2907.9|2901.9|2908.6|2902.6|2907.9|2901.9|3
1619530000000|2021-04-27 13:26:40|2907.6|2901.6|2906.9|2900.9|2908.1|2902.1|2906.9|2900.9|6
1619530010000|2021-04-27 13:26:50|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1619530020000|2021-04-27 13:27:00|2906.1|2900.1|2906.1|2900.1|2906.6|2900.6|2906.1|2900.1|3
1619530030000|2021-04-27 13:27:10|2905.9|2899.9|2905.4|2899.4|2906.4|2900.4|2905.4|2899.4|5
1619530040000|2021-04-27 13:27:20|2905.6|2899.6|2906.4|2900.4|2906.4|2900.4|2905.6|2899.6|3
1619530050000|2021-04-27 13:27:30|2906.6|2900.6|2907.4|2901.4|2907.4|2901.4|2906.6|2900.6|3
1619530060000|2021-04-27 13:27:40|2907.9|2901.9|2907.1|2901.1|2908.6|2902.6|2907.1|2901.1|9
1619530070000|2021-04-27 13:27:50|2906.9|2900.9|2907.1|2901.1|2907.1|2901.1|2906.9|2900.9|2
1619530080000|2021-04-27 13:28:00|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|2907.4|2901.4|1
1619530090000|2021-04-27 13:28:10|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|2
1619530100000|2021-04-27 13:28:20|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|2
1619530120000|2021-04-27 13:28:40|2907.6|2901.6|2906.4|2900.4|2907.6|2901.6|2906.4|2900.4|6
1619530130000|2021-04-27 13:28:50|2906.6|2900.6|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|4
1619530160000|2021-04-27 13:29:20|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1619530170000|2021-04-27 13:29:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1619530180000|2021-04-27 13:29:40|2906.6|2900.6|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|4
1619530190000|2021-04-27 13:29:50|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1619530200000|2021-04-27 13:30:00|2906.4|2900.4|2905.9|2899.9|2906.4|2900.4|2905.4|2899.4|8
1619530210000|2021-04-27 13:30:10|2905.6|2899.6|2906.1|2900.1|2906.1|2900.1|2905.4|2899.4|5
1619530220000|2021-04-27 13:30:20|2906.6|2900.6|2906.1|2900.1|2906.6|2900.6|2906.1|2900.1|5
1619530230000|2021-04-27 13:30:30|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2904.9|2898.9|9
1619530240000|2021-04-27 13:30:40|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1619530250000|2021-04-27 13:30:50|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619530260000|2021-04-27 13:31:00|2905.1|2899.1|2904.1|2898.1|2905.1|2899.1|2904.1|2898.1|7
1619530270000|2021-04-27 13:31:10|2904.4|2898.4|2903.9|2897.9|2904.4|2898.4|2903.9|2897.9|3
1619530280000|2021-04-27 13:31:20|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1619530300000|2021-04-27 13:31:40|2904.4|2898.4|2903.4|2897.4|2904.4|2898.4|2903.1|2897.1|4
1619530310000|2021-04-27 13:31:50|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1619530320000|2021-04-27 13:32:00|2903.4|2897.4|2903.9|2897.9|2903.9|2897.9|2903.4|2897.4|2
1619530330000|2021-04-27 13:32:10|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1619530340000|2021-04-27 13:32:20|2904.6|2898.6|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|3
1619530350000|2021-04-27 13:32:30|2904.9|2898.9|2905.1|2899.1|2905.4|2899.4|2904.9|2898.9|4
1619530360000|2021-04-27 13:32:40|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619530380000|2021-04-27 13:33:00|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.4|2899.4|5
1619530390000|2021-04-27 13:33:10|2905.9|2899.9|2906.1|2900.1|2906.4|2900.4|2905.9|2899.9|7
1619530400000|2021-04-27 13:33:20|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1619530410000|2021-04-27 13:33:30|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1619530430000|2021-04-27 13:33:50|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|4
1619530440000|2021-04-27 13:34:00|2906.4|2900.4|2905.9|2899.9|2906.4|2900.4|2905.9|2899.9|3
1619530450000|2021-04-27 13:34:10|2905.6|2899.6|2905.1|2899.1|2905.6|2899.6|2904.6|2898.6|5
1619530460000|2021-04-27 13:34:20|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|2
1619530470000|2021-04-27 13:34:30|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1619530480000|2021-04-27 13:34:40|2904.6|2898.6|2902.1|2896.1|2904.6|2898.6|2902.1|2896.1|6
1619530490000|2021-04-27 13:34:50|2901.9|2895.9|2902.9|2896.9|2902.9|2896.9|2901.9|2895.9|5
1619530500000|2021-04-27 13:35:00|2903.4|2897.4|2904.9|2898.9|2904.9|2898.9|2903.4|2897.4|5
1619530510000|2021-04-27 13:35:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1619530520000|2021-04-27 13:35:20|2905.4|2899.4|2905.4|2899.4|2905.6|2899.6|2904.9|2898.9|6
1619530530000|2021-04-27 13:35:30|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.4|2899.4|5
1619530550000|2021-04-27 13:35:50|2905.4|2899.4|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|2
1619530560000|2021-04-27 13:36:00|2904.9|2898.9|2905.4|2899.4|2905.4|2899.4|2904.9|2898.9|3
1619530570000|2021-04-27 13:36:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1619530590000|2021-04-27 13:36:30|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1619530600000|2021-04-27 13:36:40|2906.1|2900.1|2906.4|2900.4|2906.6|2900.6|2906.1|2900.1|5
1619530610000|2021-04-27 13:36:50|2906.1|2900.1|2905.4|2899.4|2906.1|2900.1|2905.4|2899.4|3
1619530620000|2021-04-27 13:37:00|2905.1|2899.1|2905.9|2899.9|2905.9|2899.9|2904.9|2898.9|4
1619530630000|2021-04-27 13:37:10|2905.6|2899.6|2905.9|2899.9|2905.9|2899.9|2905.6|2899.6|2
1619530640000|2021-04-27 13:37:20|2905.6|2899.6|2904.6|2898.6|2905.6|2899.6|2904.4|2898.4|8
1619530650000|2021-04-27 13:37:30|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1619530660000|2021-04-27 13:37:40|2905.1|2899.1|2904.4|2898.4|2905.1|2899.1|2903.9|2897.9|6
1619530670000|2021-04-27 13:37:50|2904.1|2898.1|2902.6|2896.6|2904.1|2898.1|2902.6|2896.6|6
1619530680000|2021-04-27 13:38:00|2902.4|2896.4|2902.1|2896.1|2902.4|2896.4|2901.9|2895.9|7
1619530690000|2021-04-27 13:38:10|2901.9|2895.9|2900.1|2894.1|2901.9|2895.9|2900.1|2894.1|11
1619530700000|2021-04-27 13:38:20|2899.9|2893.9|2899.9|2893.9|2900.4|2894.4|2899.6|2893.6|7
1619530710000|2021-04-27 13:38:30|2900.1|2894.1|2899.6|2893.6|2900.6|2894.6|2899.6|2893.6|9
1619530720000|2021-04-27 13:38:40|2899.4|2893.4|2898.4|2892.4|2899.4|2893.4|2898.1|2892.1|7
1619530730000|2021-04-27 13:38:50|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1619530740000|2021-04-27 13:39:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1619530750000|2021-04-27 13:39:10|2899.1|2893.1|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|2
1619530760000|2021-04-27 13:39:20|2899.9|2893.9|2900.9|2894.9|2901.1|2895.1|2899.9|2893.9|7
1619530770000|2021-04-27 13:39:30|2901.1|2895.1|2902.4|2896.4|2902.6|2896.6|2901.1|2895.1|5
1619530780000|2021-04-27 13:39:40|2902.6|2896.6|2904.6|2898.6|2904.6|2898.6|2902.6|2896.6|10
1619530790000|2021-04-27 13:39:50|2904.4|2898.4|2902.6|2896.6|2904.4|2898.4|2902.6|2896.6|11
1619530800000|2021-04-27 13:40:00|2902.4|2896.4|2901.6|2895.6|2902.4|2896.4|2901.4|2895.4|7
1619530810000|2021-04-27 13:40:10|2901.4|2895.4|2902.6|2896.6|2902.6|2896.6|2901.4|2895.4|6
1619530820000|2021-04-27 13:40:20|2902.9|2896.9|2903.9|2897.9|2903.9|2897.9|2902.9|2896.9|4
1619530830000|2021-04-27 13:40:30|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2903.1|2897.1|3
1619530840000|2021-04-27 13:40:40|2903.4|2897.4|2904.6|2898.6|2904.6|2898.6|2903.4|2897.4|5
1619530860000|2021-04-27 13:41:00|2904.4|2898.4|2902.9|2896.9|2904.4|2898.4|2902.9|2896.9|5
1619530870000|2021-04-27 13:41:10|2902.6|2896.6|2903.1|2897.1|2903.1|2897.1|2902.6|2896.6|3
1619530880000|2021-04-27 13:41:20|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2902.9|2896.9|5
1619530890000|2021-04-27 13:41:30|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2903.4|2897.4|5
1619530900000|2021-04-27 13:41:40|2904.4|2898.4|2904.1|2898.1|2904.6|2898.6|2904.1|2898.1|6
1619530910000|2021-04-27 13:41:50|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.6|2898.6|4
1619530920000|2021-04-27 13:42:00|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|3
1619530930000|2021-04-27 13:42:10|2905.9|2899.9|2904.1|2898.1|2905.9|2899.9|2904.1|2898.1|12
1619530940000|2021-04-27 13:42:20|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.6|2897.6|3
1619530950000|2021-04-27 13:42:30|2904.1|2898.1|2904.6|2898.6|2904.9|2898.9|2904.1|2898.1|5
1619530960000|2021-04-27 13:42:40|2904.9|2898.9|2903.9|2897.9|2904.9|2898.9|2903.9|2897.9|5
1619530970000|2021-04-27 13:42:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1619530980000|2021-04-27 13:43:00|2904.4|2898.4|2904.6|2898.6|2905.4|2899.4|2904.4|2898.4|8
1619530990000|2021-04-27 13:43:10|2904.9|2898.9|2903.6|2897.6|2904.9|2898.9|2903.6|2897.6|3
1619531000000|2021-04-27 13:43:20|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1619531010000|2021-04-27 13:43:30|2903.6|2897.6|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|5
1619531020000|2021-04-27 13:43:40|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1619531030000|2021-04-27 13:43:50|2904.1|2898.1|2904.1|2898.1|2904.9|2898.9|2904.1|2898.1|5
1619531040000|2021-04-27 13:44:00|2903.9|2897.9|2903.1|2897.1|2904.1|2898.1|2902.9|2896.9|11
1619531060000|2021-04-27 13:44:20|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|2
1619531070000|2021-04-27 13:44:30|2903.9|2897.9|2904.6|2898.6|2904.9|2898.9|2903.9|2897.9|6
1619531080000|2021-04-27 13:44:40|2904.9|2898.9|2904.9|2898.9|2905.4|2899.4|2904.9|2898.9|6
1619531090000|2021-04-27 13:44:50|2905.1|2899.1|2904.6|2898.6|2905.1|2899.1|2904.6|2898.6|2
1619531100000|2021-04-27 13:45:00|2904.4|2898.4|2903.9|2897.9|2904.4|2898.4|2903.4|2897.4|6
1619531110000|2021-04-27 13:45:10|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2902.9|2896.9|4
1619531120000|2021-04-27 13:45:20|2902.9|2896.9|2900.9|2894.9|2903.6|2897.6|2900.9|2894.9|14
1619531130000|2021-04-27 13:45:30|2901.1|2895.1|2900.9|2894.9|2901.6|2895.6|2900.4|2894.4|10
1619531140000|2021-04-27 13:45:40|2901.1|2895.1|2902.1|2896.1|2902.1|2896.1|2901.1|2895.1|5
1619531150000|2021-04-27 13:45:50|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|3
1619531160000|2021-04-27 13:46:00|2901.6|2895.6|2900.9|2894.9|2902.6|2896.6|2900.9|2894.9|10
1619531170000|2021-04-27 13:46:10|2901.1|2895.1|2901.9|2895.9|2901.9|2895.9|2900.9|2894.9|8
1619531180000|2021-04-27 13:46:20|2902.1|2896.1|2904.1|2898.1|2904.1|2898.1|2902.1|2896.1|7
1619531190000|2021-04-27 13:46:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1619531200000|2021-04-27 13:46:40|2904.1|2898.1|2905.1|2899.1|2905.1|2899.1|2903.6|2897.6|7
1619531210000|2021-04-27 13:46:50|2905.4|2899.4|2906.1|2900.1|2906.1|2900.1|2905.4|2899.4|5
1619531220000|2021-04-27 13:47:00|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2905.4|2899.4|2
1619531230000|2021-04-27 13:47:10|2905.6|2899.6|2906.6|2900.6|2906.6|2900.6|2905.6|2899.6|6
1619531240000|2021-04-27 13:47:20|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1619531250000|2021-04-27 13:47:30|2906.6|2900.6|2906.6|2900.6|2907.4|2901.4|2906.6|2900.6|4
1619531270000|2021-04-27 13:47:50|2906.9|2900.9|2907.4|2901.4|2907.4|2901.4|2906.9|2900.9|3
1619531280000|2021-04-27 13:48:00|2907.6|2901.6|2907.9|2901.9|2908.1|2902.1|2907.6|2901.6|3
1619531290000|2021-04-27 13:48:10|2907.6|2901.6|2906.6|2900.6|2907.6|2901.6|2906.6|2900.6|6
1619531310000|2021-04-27 13:48:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1619531320000|2021-04-27 13:48:40|2907.1|2901.1|2908.4|2902.4|2908.4|2902.4|2907.1|2901.1|5
1619531330000|2021-04-27 13:48:50|2908.6|2902.6|2909.1|2903.1|2909.6|2903.6|2908.6|2902.6|9
1619531340000|2021-04-27 13:49:00|2909.4|2903.4|2911.1|2905.1|2911.4|2905.4|2909.4|2903.4|6
1619531350000|2021-04-27 13:49:10|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1619531360000|2021-04-27 13:49:20|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.4|2904.4|4
1619531370000|2021-04-27 13:49:30|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.1|2904.1|4
1619531380000|2021-04-27 13:49:40|2910.1|2904.1|2910.4|2904.4|2910.4|2904.4|2910.1|2904.1|2
1619531390000|2021-04-27 13:49:50|2910.1|2904.1|2910.4|2904.4|2910.4|2904.4|2910.1|2904.1|2
1619531400000|2021-04-27 13:50:00|2910.6|2904.6|2911.9|2905.9|2911.9|2905.9|2910.4|2904.4|6
1619531410000|2021-04-27 13:50:10|2912.1|2906.1|2912.1|2906.1|2912.4|2906.4|2912.1|2906.1|3
1619531420000|2021-04-27 13:50:20|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.6|2905.6|2
1619531430000|2021-04-27 13:50:30|2911.9|2905.9|2911.9|2905.9|2912.4|2906.4|2911.9|2905.9|6
1619531440000|2021-04-27 13:50:40|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.4|2905.4|4
1619531450000|2021-04-27 13:50:50|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|3
1619531460000|2021-04-27 13:51:00|2911.6|2905.6|2914.6|2908.6|2914.6|2908.6|2911.6|2905.6|8
1619531470000|2021-04-27 13:51:10|2915.4|2909.4|2914.6|2908.6|2915.4|2909.4|2914.6|2908.6|4
1619531480000|2021-04-27 13:51:20|2914.4|2908.4|2914.6|2908.6|2914.6|2908.6|2914.4|2908.4|2
1619531490000|2021-04-27 13:51:30|2914.9|2908.9|2914.6|2908.6|2915.1|2909.1|2914.1|2908.1|8
1619531500000|2021-04-27 13:51:40|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2913.9|2907.9|6
1619531510000|2021-04-27 13:51:50|2914.4|2908.4|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|5
1619531520000|2021-04-27 13:52:00|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1619531540000|2021-04-27 13:52:20|2914.1|2908.1|2914.4|2908.4|2914.6|2908.6|2914.1|2908.1|5
1619531550000|2021-04-27 13:52:30|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2914.1|2908.1|2
1619531560000|2021-04-27 13:52:40|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.9|2907.9|4
1619531570000|2021-04-27 13:52:50|2914.1|2908.1|2914.4|2908.4|2914.6|2908.6|2914.1|2908.1|6
1619531580000|2021-04-27 13:53:00|2914.6|2908.6|2915.4|2909.4|2915.4|2909.4|2914.6|2908.6|4
1619531590000|2021-04-27 13:53:10|2915.9|2909.9|2916.6|2910.6|2917.1|2911.1|2915.9|2909.9|6
1619531600000|2021-04-27 13:53:20|2916.9|2910.9|2916.6|2910.6|2916.9|2910.9|2916.4|2910.4|4
1619531620000|2021-04-27 13:53:40|2916.9|2910.9|2917.1|2911.1|2917.4|2911.4|2916.9|2910.9|5
1619531630000|2021-04-27 13:53:50|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1619531640000|2021-04-27 13:54:00|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1619531650000|2021-04-27 13:54:10|2916.9|2910.9|2916.9|2910.9|2917.1|2911.1|2916.9|2910.9|3
1619531660000|2021-04-27 13:54:20|2917.1|2911.1|2916.9|2910.9|2917.1|2911.1|2916.9|2910.9|2
1619531670000|2021-04-27 13:54:30|2917.1|2911.1|2917.6|2911.6|2917.9|2911.9|2916.4|2910.4|10
1619531690000|2021-04-27 13:54:50|2917.9|2911.9|2917.4|2911.4|2917.9|2911.9|2917.4|2911.4|5
1619531700000|2021-04-27 13:55:00|2917.6|2911.6|2916.9|2910.9|2917.6|2911.6|2916.4|2910.4|8
1619531710000|2021-04-27 13:55:10|2917.1|2911.1|2917.9|2911.9|2918.1|2912.1|2916.9|2910.9|11
1619531720000|2021-04-27 13:55:20|2917.6|2911.6|2917.4|2911.4|2917.6|2911.6|2917.1|2911.1|5
1619531730000|2021-04-27 13:55:30|2917.6|2911.6|2916.9|2910.9|2917.6|2911.6|2916.9|2910.9|5
1619531740000|2021-04-27 13:55:40|2916.6|2910.6|2916.6|2910.6|2916.9|2910.9|2916.6|2910.6|3
1619531750000|2021-04-27 13:55:50|2916.4|2910.4|2915.6|2909.6|2916.4|2910.4|2915.4|2909.4|6
1619531760000|2021-04-27 13:56:00|2915.9|2909.9|2915.6|2909.6|2915.9|2909.9|2915.6|2909.6|2
1619531770000|2021-04-27 13:56:10|2915.9|2909.9|2917.4|2911.4|2917.4|2911.4|2915.9|2909.9|7
1619531780000|2021-04-27 13:56:20|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.6|2911.6|3
1619531790000|2021-04-27 13:56:30|2918.1|2912.1|2918.1|2912.1|2918.4|2912.4|2917.9|2911.9|6
1619531800000|2021-04-27 13:56:40|2917.6|2911.6|2917.4|2911.4|2917.6|2911.6|2917.4|2911.4|2
1619531810000|2021-04-27 13:56:50|2917.1|2911.1|2915.9|2909.9|2917.1|2911.1|2915.9|2909.9|8
1619531820000|2021-04-27 13:57:00|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|4
1619531830000|2021-04-27 13:57:10|2916.1|2910.1|2916.6|2910.6|2916.6|2910.6|2916.1|2910.1|5
1619531840000|2021-04-27 13:57:20|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|4
1619531850000|2021-04-27 13:57:30|2917.4|2911.4|2917.6|2911.6|2917.6|2911.6|2917.4|2911.4|2
1619531860000|2021-04-27 13:57:40|2917.4|2911.4|2917.4|2911.4|2917.6|2911.6|2917.4|2911.4|3
1619531870000|2021-04-27 13:57:50|2916.9|2910.9|2916.4|2910.4|2916.9|2910.9|2916.4|2910.4|2
1619531880000|2021-04-27 13:58:00|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2915.6|2909.6|5
1619531890000|2021-04-27 13:58:10|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1619531900000|2021-04-27 13:58:20|2914.9|2908.9|2914.6|2908.6|2915.1|2909.1|2914.6|2908.6|4
1619531910000|2021-04-27 13:58:30|2914.4|2908.4|2914.1|2908.1|2914.6|2908.6|2914.1|2908.1|6
1619531920000|2021-04-27 13:58:40|2913.9|2907.9|2913.9|2907.9|2914.4|2908.4|2913.9|2907.9|6
1619531930000|2021-04-27 13:58:50|2913.6|2907.6|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|5
1619531940000|2021-04-27 13:59:00|2912.9|2906.9|2911.4|2905.4|2912.9|2906.9|2911.4|2905.4|4
1619531950000|2021-04-27 13:59:10|2912.1|2906.1|2913.4|2907.4|2913.4|2907.4|2912.1|2906.1|5
1619531960000|2021-04-27 13:59:20|2913.6|2907.6|2913.9|2907.9|2913.9|2907.9|2913.6|2907.6|2
1619531970000|2021-04-27 13:59:30|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|4
1619531980000|2021-04-27 13:59:40|2914.6|2908.6|2913.9|2907.9|2914.6|2908.6|2913.9|2907.9|2
1619531990000|2021-04-27 13:59:50|2913.6|2907.6|2913.9|2907.9|2913.9|2907.9|2913.6|2907.6|2
1619532000000|2021-04-27 14:00:00|2913.6|2907.6|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|3
1619532010000|2021-04-27 14:00:10|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.4|2906.4|4
1619532020000|2021-04-27 14:00:20|2912.4|2906.4|2911.9|2905.9|2912.4|2906.4|2911.9|2905.9|3
1619532030000|2021-04-27 14:00:30|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|4
1619532040000|2021-04-27 14:00:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619532050000|2021-04-27 14:00:50|2911.9|2905.9|2910.6|2904.6|2911.9|2905.9|2910.6|2904.6|5
1619532060000|2021-04-27 14:01:00|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|4
1619532070000|2021-04-27 14:01:10|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|4
1619532080000|2021-04-27 14:01:20|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|2
1619532090000|2021-04-27 14:01:30|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|6
1619532100000|2021-04-27 14:01:40|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1619532110000|2021-04-27 14:01:50|2913.9|2907.9|2914.4|2908.4|2914.9|2908.9|2913.9|2907.9|4
1619532120000|2021-04-27 14:02:00|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2914.6|2908.6|2
1619532130000|2021-04-27 14:02:10|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2913.4|2907.4|7
1619532140000|2021-04-27 14:02:20|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1619532150000|2021-04-27 14:02:30|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1619532170000|2021-04-27 14:02:50|2914.6|2908.6|2914.1|2908.1|2914.6|2908.6|2914.1|2908.1|3
1619532180000|2021-04-27 14:03:00|2913.9|2907.9|2913.9|2907.9|2914.1|2908.1|2913.6|2907.6|5
1619532190000|2021-04-27 14:03:10|2914.1|2908.1|2914.6|2908.6|2914.9|2908.9|2914.1|2908.1|6
1619532200000|2021-04-27 14:03:20|2914.4|2908.4|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|3
1619532210000|2021-04-27 14:03:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.4|2908.4|3
1619532220000|2021-04-27 14:03:40|2914.4|2908.4|2915.4|2909.4|2915.4|2909.4|2914.4|2908.4|4
1619532230000|2021-04-27 14:03:50|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619532240000|2021-04-27 14:04:00|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|5
1619532260000|2021-04-27 14:04:20|2915.6|2909.6|2916.4|2910.4|2916.4|2910.4|2915.6|2909.6|2
1619532270000|2021-04-27 14:04:30|2916.1|2910.1|2917.4|2911.4|2917.4|2911.4|2915.9|2909.9|4
1619532280000|2021-04-27 14:04:40|2917.6|2911.6|2917.6|2911.6|2918.4|2912.4|2917.6|2911.6|5
1619532290000|2021-04-27 14:04:50|2917.4|2911.4|2917.6|2911.6|2917.6|2911.6|2917.4|2911.4|2
1619532300000|2021-04-27 14:05:00|2917.9|2911.9|2917.6|2911.6|2918.6|2912.6|2917.6|2911.6|6
1619532320000|2021-04-27 14:05:20|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|2917.4|2911.4|1
1619532330000|2021-04-27 14:05:30|2917.9|2911.9|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|4
1619532340000|2021-04-27 14:05:40|2918.4|2912.4|2918.1|2912.1|2918.4|2912.4|2918.1|2912.1|2
1619532350000|2021-04-27 14:05:50|2918.4|2912.4|2918.6|2912.6|2918.6|2912.6|2918.1|2912.1|4
1619532360000|2021-04-27 14:06:00|2919.4|2913.4|2919.4|2913.4|2919.9|2913.9|2918.9|2912.9|8
1619532370000|2021-04-27 14:06:10|2919.1|2913.1|2918.6|2912.6|2919.1|2913.1|2917.9|2911.9|9
1619532380000|2021-04-27 14:06:20|2918.9|2912.9|2919.4|2913.4|2919.4|2913.4|2918.9|2912.9|3
1619532390000|2021-04-27 14:06:30|2919.1|2913.1|2919.4|2913.4|2919.4|2913.4|2918.9|2912.9|6
1619532400000|2021-04-27 14:06:40|2919.6|2913.6|2919.4|2913.4|2919.6|2913.6|2919.4|2913.4|2
1619532410000|2021-04-27 14:06:50|2919.9|2913.9|2919.6|2913.6|2919.9|2913.9|2919.6|2913.6|2
1619532420000|2021-04-27 14:07:00|2919.9|2913.9|2919.6|2913.6|2920.1|2914.1|2919.6|2913.6|4
1619532430000|2021-04-27 14:07:10|2919.9|2913.9|2920.6|2914.6|2920.6|2914.6|2919.9|2913.9|4
1619532440000|2021-04-27 14:07:20|2920.9|2914.9|2921.1|2915.1|2921.4|2915.4|2920.9|2914.9|8
1619532450000|2021-04-27 14:07:30|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619532460000|2021-04-27 14:07:40|2921.1|2915.1|2920.9|2914.9|2921.1|2915.1|2920.9|2914.9|2
1619532470000|2021-04-27 14:07:50|2920.6|2914.6|2919.6|2913.6|2920.6|2914.6|2919.4|2913.4|5
1619532480000|2021-04-27 14:08:00|2919.9|2913.9|2921.4|2915.4|2921.4|2915.4|2919.9|2913.9|4
1619532490000|2021-04-27 14:08:10|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619532500000|2021-04-27 14:08:20|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619532510000|2021-04-27 14:08:30|2920.6|2914.6|2920.6|2914.6|2920.9|2914.9|2920.6|2914.6|3
1619532520000|2021-04-27 14:08:40|2921.1|2915.1|2920.6|2914.6|2921.1|2915.1|2920.6|2914.6|3
1619532530000|2021-04-27 14:08:50|2920.9|2914.9|2921.1|2915.1|2921.6|2915.6|2920.9|2914.9|6
1619532540000|2021-04-27 14:09:00|2920.9|2914.9|2920.9|2914.9|2921.1|2915.1|2920.9|2914.9|3
1619532560000|2021-04-27 14:09:20|2920.6|2914.6|2919.4|2913.4|2920.6|2914.6|2919.4|2913.4|6
1619532570000|2021-04-27 14:09:30|2919.1|2913.1|2918.6|2912.6|2919.4|2913.4|2918.4|2912.4|5
1619532580000|2021-04-27 14:09:40|2918.4|2912.4|2918.9|2912.9|2919.1|2913.1|2918.1|2912.1|6
1619532590000|2021-04-27 14:09:50|2919.1|2913.1|2919.6|2913.6|2919.6|2913.6|2919.1|2913.1|4
1619532600000|2021-04-27 14:10:00|2919.9|2913.9|2919.9|2913.9|2920.1|2914.1|2919.6|2913.6|5
1619532610000|2021-04-27 14:10:10|2920.1|2914.1|2921.1|2915.1|2921.1|2915.1|2920.1|2914.1|3
1619532620000|2021-04-27 14:10:20|2920.6|2914.6|2920.4|2914.4|2920.6|2914.6|2920.4|2914.4|2
1619532630000|2021-04-27 14:10:30|2920.1|2914.1|2919.9|2913.9|2920.1|2914.1|2919.6|2913.6|7
1619532640000|2021-04-27 14:10:40|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|3
1619532650000|2021-04-27 14:10:50|2920.9|2914.9|2920.6|2914.6|2920.9|2914.9|2920.6|2914.6|2
1619532660000|2021-04-27 14:11:00|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.1|2914.1|3
1619532670000|2021-04-27 14:11:10|2920.6|2914.6|2920.6|2914.6|2921.1|2915.1|2920.6|2914.6|4
1619532680000|2021-04-27 14:11:20|2920.9|2914.9|2921.1|2915.1|2921.1|2915.1|2920.9|2914.9|2
1619532690000|2021-04-27 14:11:30|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|5
1619532700000|2021-04-27 14:11:40|2921.6|2915.6|2921.6|2915.6|2921.9|2915.9|2921.4|2915.4|5
1619532710000|2021-04-27 14:11:50|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.4|2915.4|6
1619532720000|2021-04-27 14:12:00|2921.6|2915.6|2921.1|2915.1|2921.9|2915.9|2920.9|2914.9|6
1619532730000|2021-04-27 14:12:10|2920.9|2914.9|2921.4|2915.4|2921.6|2915.6|2920.1|2914.1|10
1619532740000|2021-04-27 14:12:20|2921.1|2915.1|2920.4|2914.4|2921.1|2915.1|2920.4|2914.4|7
1619532750000|2021-04-27 14:12:30|2920.6|2914.6|2921.6|2915.6|2922.1|2916.1|2920.6|2914.6|6
1619532760000|2021-04-27 14:12:40|2921.9|2915.9|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|2
1619532770000|2021-04-27 14:12:50|2921.4|2915.4|2921.4|2915.4|2921.9|2915.9|2921.4|2915.4|3
1619532780000|2021-04-27 14:13:00|2921.6|2915.6|2921.4|2915.4|2921.9|2915.9|2921.4|2915.4|3
1619532790000|2021-04-27 14:13:10|2921.6|2915.6|2920.9|2914.9|2921.6|2915.6|2920.9|2914.9|4
1619532810000|2021-04-27 14:13:30|2920.6|2914.6|2920.9|2914.9|2920.9|2914.9|2920.6|2914.6|2
1619532820000|2021-04-27 14:13:40|2921.1|2915.1|2921.6|2915.6|2922.1|2916.1|2921.1|2915.1|4
1619532830000|2021-04-27 14:13:50|2920.9|2914.9|2921.4|2915.4|2921.4|2915.4|2920.9|2914.9|2
1619532840000|2021-04-27 14:14:00|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.4|2915.4|7
1619532850000|2021-04-27 14:14:10|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.4|2915.4|3
1619532860000|2021-04-27 14:14:20|2921.9|2915.9|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|2
1619532870000|2021-04-27 14:14:30|2921.9|2915.9|2921.9|2915.9|2922.1|2916.1|2921.6|2915.6|7
1619532880000|2021-04-27 14:14:40|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.6|2915.6|4
1619532890000|2021-04-27 14:14:50|2921.6|2915.6|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|5
1619532900000|2021-04-27 14:15:00|2921.9|2915.9|2921.4|2915.4|2921.9|2915.9|2920.6|2914.6|6
1619532910000|2021-04-27 14:15:10|2921.1|2915.1|2920.9|2914.9|2921.1|2915.1|2919.4|2913.4|9
1619532920000|2021-04-27 14:15:20|2921.1|2915.1|2921.9|2915.9|2921.9|2915.9|2921.1|2915.1|4
1619532930000|2021-04-27 14:15:30|2922.1|2916.1|2921.9|2915.9|2922.6|2916.6|2921.4|2915.4|13
1619532940000|2021-04-27 14:15:40|2921.6|2915.6|2921.1|2915.1|2921.6|2915.6|2920.4|2914.4|7
1619532950000|2021-04-27 14:15:50|2920.9|2914.9|2922.1|2916.1|2922.1|2916.1|2920.9|2914.9|7
1619532960000|2021-04-27 14:16:00|2922.4|2916.4|2922.6|2916.6|2922.9|2916.9|2922.4|2916.4|3
1619532970000|2021-04-27 14:16:10|2922.4|2916.4|2922.6|2916.6|2922.6|2916.6|2921.6|2915.6|5
1619532980000|2021-04-27 14:16:20|2922.4|2916.4|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|3
1619532990000|2021-04-27 14:16:30|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|5
1619533000000|2021-04-27 14:16:40|2922.9|2916.9|2922.9|2916.9|2923.4|2917.4|2922.9|2916.9|3
1619533010000|2021-04-27 14:16:50|2922.6|2916.6|2922.1|2916.1|2922.6|2916.6|2922.1|2916.1|2
1619533030000|2021-04-27 14:17:10|2921.9|2915.9|2921.4|2915.4|2921.9|2915.9|2921.4|2915.4|3
1619533040000|2021-04-27 14:17:20|2921.1|2915.1|2920.6|2914.6|2921.1|2915.1|2920.4|2914.4|5
1619533050000|2021-04-27 14:17:30|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.6|2914.6|3
1619533060000|2021-04-27 14:17:40|2920.4|2914.4|2920.4|2914.4|2920.9|2914.9|2920.4|2914.4|5
1619533070000|2021-04-27 14:17:50|2920.6|2914.6|2920.1|2914.1|2920.6|2914.6|2920.1|2914.1|3
1619533080000|2021-04-27 14:18:00|2921.1|2915.1|2920.6|2914.6|2921.1|2915.1|2920.6|2914.6|7
1619533090000|2021-04-27 14:18:10|2920.4|2914.4|2920.6|2914.6|2920.9|2914.9|2920.1|2914.1|8
1619533100000|2021-04-27 14:18:20|2920.4|2914.4|2919.4|2913.4|2920.4|2914.4|2919.4|2913.4|4
1619533110000|2021-04-27 14:18:30|2919.6|2913.6|2918.6|2912.6|2919.6|2913.6|2918.6|2912.6|5
1619533130000|2021-04-27 14:18:50|2918.9|2912.9|2919.1|2913.1|2919.1|2913.1|2918.9|2912.9|2
1619533140000|2021-04-27 14:19:00|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.4|2912.4|4
1619533150000|2021-04-27 14:19:10|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.6|2912.6|3
1619533160000|2021-04-27 14:19:20|2919.1|2913.1|2919.1|2913.1|2919.9|2913.9|2919.1|2913.1|7
1619533170000|2021-04-27 14:19:30|2919.4|2913.4|2918.9|2912.9|2919.4|2913.4|2918.9|2912.9|3
1619533180000|2021-04-27 14:19:40|2918.6|2912.6|2918.9|2912.9|2918.9|2912.9|2918.6|2912.6|2
1619533190000|2021-04-27 14:19:50|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1619533200000|2021-04-27 14:20:00|2918.9|2912.9|2919.1|2913.1|2919.1|2913.1|2918.9|2912.9|2
1619533210000|2021-04-27 14:20:10|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.4|2912.4|5
1619533220000|2021-04-27 14:20:20|2919.1|2913.1|2918.6|2912.6|2919.1|2913.1|2918.6|2912.6|3
1619533230000|2021-04-27 14:20:30|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|2
1619533240000|2021-04-27 14:20:40|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1619533250000|2021-04-27 14:20:50|2919.1|2913.1|2918.4|2912.4|2919.1|2913.1|2918.4|2912.4|4
1619533260000|2021-04-27 14:21:00|2918.1|2912.1|2918.4|2912.4|2918.4|2912.4|2918.1|2912.1|2
1619533270000|2021-04-27 14:21:10|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|3
1619533280000|2021-04-27 14:21:20|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|1
1619533290000|2021-04-27 14:21:30|2917.6|2911.6|2916.6|2910.6|2917.6|2911.6|2916.6|2910.6|5
1619533300000|2021-04-27 14:21:40|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1619533310000|2021-04-27 14:21:50|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|1
1619533330000|2021-04-27 14:22:10|2916.9|2910.9|2916.6|2910.6|2916.9|2910.9|2916.6|2910.6|2
1619533340000|2021-04-27 14:22:20|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|2
1619533350000|2021-04-27 14:22:30|2916.4|2910.4|2916.6|2910.6|2916.9|2910.9|2916.4|2910.4|3
1619533360000|2021-04-27 14:22:40|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1619533370000|2021-04-27 14:22:50|2916.6|2910.6|2916.4|2910.4|2916.6|2910.6|2916.4|2910.4|2
1619533380000|2021-04-27 14:23:00|2916.6|2910.6|2916.1|2910.1|2916.9|2910.9|2916.1|2910.1|5
1619533390000|2021-04-27 14:23:10|2915.9|2909.9|2914.9|2908.9|2915.9|2909.9|2914.9|2908.9|5
1619533400000|2021-04-27 14:23:20|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1619533410000|2021-04-27 14:23:30|2915.1|2909.1|2915.9|2909.9|2915.9|2909.9|2915.1|2909.1|4
1619533420000|2021-04-27 14:23:40|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2915.6|2909.6|4
1619533430000|2021-04-27 14:23:50|2915.4|2909.4|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|5
1619533440000|2021-04-27 14:24:00|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1619533450000|2021-04-27 14:24:10|2914.9|2908.9|2914.6|2908.6|2914.9|2908.9|2914.6|2908.6|2
1619533470000|2021-04-27 14:24:30|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2914.1|2908.1|2
1619533480000|2021-04-27 14:24:40|2913.9|2907.9|2913.4|2907.4|2913.9|2907.9|2913.4|2907.4|5
1619533490000|2021-04-27 14:24:50|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|3
1619533500000|2021-04-27 14:25:00|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1619533510000|2021-04-27 14:25:10|2914.1|2908.1|2914.6|2908.6|2914.6|2908.6|2914.1|2908.1|2
1619533530000|2021-04-27 14:25:30|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1619533550000|2021-04-27 14:25:50|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1619533560000|2021-04-27 14:26:00|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1619533570000|2021-04-27 14:26:10|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1619533580000|2021-04-27 14:26:20|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|4
1619533590000|2021-04-27 14:26:30|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1619533600000|2021-04-27 14:26:40|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1619533620000|2021-04-27 14:27:00|2915.9|2909.9|2916.9|2910.9|2916.9|2910.9|2915.9|2909.9|2
1619533640000|2021-04-27 14:27:20|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619533650000|2021-04-27 14:27:30|2917.4|2911.4|2917.9|2911.9|2917.9|2911.9|2917.4|2911.4|3
1619533660000|2021-04-27 14:27:40|2917.6|2911.6|2916.9|2910.9|2917.6|2911.6|2916.9|2910.9|4
1619533670000|2021-04-27 14:27:50|2917.1|2911.1|2916.4|2910.4|2917.4|2911.4|2916.4|2910.4|8
1619533680000|2021-04-27 14:28:00|2916.6|2910.6|2916.4|2910.4|2916.6|2910.6|2916.4|2910.4|2
1619533700000|2021-04-27 14:28:20|2916.6|2910.6|2915.9|2909.9|2916.6|2910.6|2915.9|2909.9|5
1619533710000|2021-04-27 14:28:30|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2915.6|2909.6|3
1619533740000|2021-04-27 14:29:00|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|8
1619533750000|2021-04-27 14:29:10|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|2
1619533760000|2021-04-27 14:29:20|2915.9|2909.9|2916.1|2910.1|2916.4|2910.4|2915.9|2909.9|3
1619533780000|2021-04-27 14:29:40|2915.9|2909.9|2916.1|2910.1|2916.4|2910.4|2915.9|2909.9|5
1619533790000|2021-04-27 14:29:50|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|3
1619533800000|2021-04-27 14:30:00|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1619533820000|2021-04-27 14:30:20|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1619533830000|2021-04-27 14:30:30|2915.6|2909.6|2915.1|2909.1|2915.6|2909.6|2915.1|2909.1|3
1619533840000|2021-04-27 14:30:40|2914.9|2908.9|2915.1|2909.1|2915.1|2909.1|2914.9|2908.9|2
1619533850000|2021-04-27 14:30:50|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|3
1619533870000|2021-04-27 14:31:10|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1619533880000|2021-04-27 14:31:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619533910000|2021-04-27 14:31:50|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1619533920000|2021-04-27 14:32:00|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619533950000|2021-04-27 14:32:30|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|2
1619533960000|2021-04-27 14:32:40|2916.6|2910.6|2917.4|2911.4|2917.4|2911.4|2916.6|2910.6|6
1619533970000|2021-04-27 14:32:50|2917.1|2911.1|2917.4|2911.4|2917.4|2911.4|2917.1|2911.1|6
1619533990000|2021-04-27 14:33:10|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|1
1619534000000|2021-04-27 14:33:20|2918.1|2912.1|2919.4|2913.4|2919.4|2913.4|2918.1|2912.1|5
1619534030000|2021-04-27 14:33:50|2919.6|2913.6|2919.9|2913.9|2920.1|2914.1|2919.4|2913.4|6
1619534040000|2021-04-27 14:34:00|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|3
1619534050000|2021-04-27 14:34:10|2920.4|2914.4|2920.1|2914.1|2920.4|2914.4|2919.9|2913.9|4
1619534060000|2021-04-27 14:34:20|2920.4|2914.4|2919.4|2913.4|2920.4|2914.4|2919.4|2913.4|5
1619534070000|2021-04-27 14:34:30|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1619534080000|2021-04-27 14:34:40|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|2919.4|2913.4|1
1619534110000|2021-04-27 14:35:10|2919.1|2913.1|2918.6|2912.6|2919.1|2913.1|2917.9|2911.9|8
1619534120000|2021-04-27 14:35:20|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|4
1619534130000|2021-04-27 14:35:30|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.4|2912.4|4
1619534150000|2021-04-27 14:35:50|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|2
1619534160000|2021-04-27 14:36:00|2918.4|2912.4|2918.6|2912.6|2918.6|2912.6|2918.4|2912.4|2
1619534180000|2021-04-27 14:36:20|2918.4|2912.4|2919.4|2913.4|2919.4|2913.4|2918.1|2912.1|5
1619534210000|2021-04-27 14:36:50|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.4|2913.4|3
1619534220000|2021-04-27 14:37:00|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1619534240000|2021-04-27 14:37:20|2920.4|2914.4|2920.4|2914.4|2921.1|2915.1|2920.1|2914.1|8
1619534250000|2021-04-27 14:37:30|2920.1|2914.1|2921.1|2915.1|2921.1|2915.1|2920.1|2914.1|5
1619534260000|2021-04-27 14:37:40|2920.6|2914.6|2920.1|2914.1|2920.6|2914.6|2920.1|2914.1|2
1619534270000|2021-04-27 14:37:50|2920.4|2914.4|2920.4|2914.4|2920.6|2914.6|2920.4|2914.4|3
1619534280000|2021-04-27 14:38:00|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1619534290000|2021-04-27 14:38:10|2919.9|2913.9|2919.6|2913.6|2919.9|2913.9|2919.6|2913.6|2
1619534300000|2021-04-27 14:38:20|2920.1|2914.1|2919.6|2913.6|2920.1|2914.1|2919.6|2913.6|2
1619534360000|2021-04-27 14:39:20|2919.9|2913.9|2919.9|2913.9|2920.1|2914.1|2919.9|2913.9|3
1619534370000|2021-04-27 14:39:30|2919.6|2913.6|2919.6|2913.6|2919.6|2913.6|2919.4|2913.4|3
1619534380000|2021-04-27 14:39:40|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1619534390000|2021-04-27 14:39:50|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|2919.9|2913.9|1
1619534400000|2021-04-27 14:40:00|2919.6|2913.6|2919.6|2913.6|2919.9|2913.9|2919.6|2913.6|3
1619534450000|2021-04-27 14:40:50|2919.4|2913.4|2918.6|2912.6|2919.4|2913.4|2918.6|2912.6|3
1619534460000|2021-04-27 14:41:00|2918.4|2912.4|2918.1|2912.1|2918.4|2912.4|2918.1|2912.1|2
1619534470000|2021-04-27 14:41:10|2917.9|2911.9|2917.6|2911.6|2918.4|2912.4|2917.6|2911.6|5
1619534480000|2021-04-27 14:41:20|2919.1|2913.1|2919.4|2913.4|2919.4|2913.4|2919.1|2913.1|2
1619534490000|2021-04-27 14:41:30|2919.6|2913.6|2920.1|2914.1|2920.1|2914.1|2919.6|2913.6|6
1619534500000|2021-04-27 14:41:40|2920.4|2914.4|2920.4|2914.4|2920.6|2914.6|2920.4|2914.4|7
1619534520000|2021-04-27 14:42:00|2921.1|2915.1|2921.4|2915.4|2921.4|2915.4|2921.1|2915.1|2
1619534560000|2021-04-27 14:42:40|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|2
1619534600000|2021-04-27 14:43:20|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.9|2915.9|2
1619534620000|2021-04-27 14:43:40|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|2
1619534630000|2021-04-27 14:43:50|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|2
1619534640000|2021-04-27 14:44:00|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.9|2915.9|2
1619534660000|2021-04-27 14:44:20|2921.6|2915.6|2921.4|2915.4|2921.6|2915.6|2921.4|2915.4|2
1619534670000|2021-04-27 14:44:30|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.9|2915.9|2
1619534680000|2021-04-27 14:44:40|2921.6|2915.6|2921.9|2915.9|2921.9|2915.9|2921.6|2915.6|2
1619534690000|2021-04-27 14:44:50|2921.6|2915.6|2922.1|2916.1|2922.1|2916.1|2921.6|2915.6|3
1619534720000|2021-04-27 14:45:20|2922.4|2916.4|2921.9|2915.9|2922.4|2916.4|2921.9|2915.9|3
1619534730000|2021-04-27 14:45:30|2922.1|2916.1|2924.4|2918.4|2924.4|2918.4|2921.9|2915.9|11
1619534740000|2021-04-27 14:45:40|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.1|2918.1|6
1619534770000|2021-04-27 14:46:10|2924.6|2918.6|2923.1|2917.1|2924.6|2918.6|2923.1|2917.1|5
1619534780000|2021-04-27 14:46:20|2923.4|2917.4|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|4
1619534790000|2021-04-27 14:46:30|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|2922.9|2916.9|1
1619534800000|2021-04-27 14:46:40|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619534810000|2021-04-27 14:46:50|2922.4|2916.4|2921.9|2915.9|2922.4|2916.4|2921.9|2915.9|6
1619534820000|2021-04-27 14:47:00|2922.1|2916.1|2922.4|2916.4|2922.4|2916.4|2922.1|2916.1|2
1619534830000|2021-04-27 14:47:10|2922.6|2916.6|2922.6|2916.6|2923.1|2917.1|2922.6|2916.6|3
1619534840000|2021-04-27 14:47:20|2922.4|2916.4|2921.4|2915.4|2922.4|2916.4|2921.4|2915.4|4
1619534850000|2021-04-27 14:47:30|2921.9|2915.9|2923.4|2917.4|2923.4|2917.4|2921.9|2915.9|4
1619534870000|2021-04-27 14:47:50|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619534880000|2021-04-27 14:48:00|2923.9|2917.9|2923.6|2917.6|2924.4|2918.4|2923.6|2917.6|5
1619534890000|2021-04-27 14:48:10|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619534900000|2021-04-27 14:48:20|2923.4|2917.4|2922.1|2916.1|2923.9|2917.9|2921.9|2915.9|7
1619534910000|2021-04-27 14:48:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619534920000|2021-04-27 14:48:40|2922.1|2916.1|2921.9|2915.9|2922.1|2916.1|2921.9|2915.9|2
1619534940000|2021-04-27 14:49:00|2922.1|2916.1|2922.6|2916.6|2922.6|2916.6|2922.1|2916.1|2
1619534950000|2021-04-27 14:49:10|2922.4|2916.4|2922.1|2916.1|2922.4|2916.4|2922.1|2916.1|4
1619534960000|2021-04-27 14:49:20|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619534970000|2021-04-27 14:49:30|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619534980000|2021-04-27 14:49:40|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619534990000|2021-04-27 14:49:50|2922.1|2916.1|2921.9|2915.9|2922.6|2916.6|2921.9|2915.9|4
1619535000000|2021-04-27 14:50:00|2922.1|2916.1|2922.9|2916.9|2922.9|2916.9|2922.1|2916.1|4
1619535020000|2021-04-27 14:50:20|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1619535030000|2021-04-27 14:50:30|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|1
1619535040000|2021-04-27 14:50:40|2922.4|2916.4|2922.1|2916.1|2922.4|2916.4|2922.1|2916.1|2
1619535050000|2021-04-27 14:50:50|2921.9|2915.9|2922.1|2916.1|2922.1|2916.1|2921.9|2915.9|2
1619535060000|2021-04-27 14:51:00|2922.4|2916.4|2922.4|2916.4|2922.6|2916.6|2922.4|2916.4|3
1619535070000|2021-04-27 14:51:10|2922.6|2916.6|2922.6|2916.6|2922.6|2916.6|2922.4|2916.4|3
1619535080000|2021-04-27 14:51:20|2923.1|2917.1|2924.6|2918.6|2925.1|2919.1|2923.1|2917.1|11
1619535090000|2021-04-27 14:51:30|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|3
1619535100000|2021-04-27 14:51:40|2925.4|2919.4|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|3
1619535110000|2021-04-27 14:51:50|2925.1|2919.1|2925.6|2919.6|2925.6|2919.6|2924.9|2918.9|9
1619535120000|2021-04-27 14:52:00|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619535150000|2021-04-27 14:52:30|2926.6|2920.6|2926.4|2920.4|2926.6|2920.6|2926.4|2920.4|2
1619535160000|2021-04-27 14:52:40|2926.6|2920.6|2927.9|2921.9|2927.9|2921.9|2926.6|2920.6|9
1619535170000|2021-04-27 14:52:50|2928.1|2922.1|2927.9|2921.9|2928.4|2922.4|2927.4|2921.4|9
1619535180000|2021-04-27 14:53:00|2927.6|2921.6|2928.6|2922.6|2928.6|2922.6|2927.6|2921.6|9
1619535190000|2021-04-27 14:53:10|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.4|2922.4|3
1619535200000|2021-04-27 14:53:20|2928.4|2922.4|2929.1|2923.1|2929.4|2923.4|2928.1|2922.1|6
1619535210000|2021-04-27 14:53:30|2928.9|2922.9|2929.4|2923.4|2929.4|2923.4|2928.9|2922.9|3
1619535230000|2021-04-27 14:53:50|2929.6|2923.6|2930.6|2924.6|2931.4|2925.4|2929.6|2923.6|8
1619535240000|2021-04-27 14:54:00|2930.4|2924.4|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|3
1619535250000|2021-04-27 14:54:10|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619535260000|2021-04-27 14:54:20|2930.4|2924.4|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|3
1619535270000|2021-04-27 14:54:30|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619535280000|2021-04-27 14:54:40|2930.4|2924.4|2929.6|2923.6|2930.4|2924.4|2929.6|2923.6|5
1619535290000|2021-04-27 14:54:50|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619535300000|2021-04-27 14:55:00|2928.9|2922.9|2929.6|2923.6|2929.6|2923.6|2928.9|2922.9|14
1619535310000|2021-04-27 14:55:10|2929.4|2923.4|2929.4|2923.4|2929.6|2923.6|2929.1|2923.1|10
1619535320000|2021-04-27 14:55:20|2929.6|2923.6|2930.4|2924.4|2930.4|2924.4|2929.4|2923.4|7
1619535330000|2021-04-27 14:55:30|2930.1|2924.1|2929.4|2923.4|2930.6|2924.6|2929.4|2923.4|9
1619535340000|2021-04-27 14:55:40|2929.6|2923.6|2929.4|2923.4|2929.6|2923.6|2929.1|2923.1|4
1619535350000|2021-04-27 14:55:50|2929.1|2923.1|2929.1|2923.1|2929.4|2923.4|2928.9|2922.9|5
1619535360000|2021-04-27 14:56:00|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1619535370000|2021-04-27 14:56:10|2928.9|2922.9|2927.6|2921.6|2928.9|2922.9|2927.6|2921.6|4
1619535380000|2021-04-27 14:56:20|2927.4|2921.4|2927.4|2921.4|2927.6|2921.6|2927.4|2921.4|3
1619535390000|2021-04-27 14:56:30|2927.1|2921.1|2928.1|2922.1|2928.6|2922.6|2927.1|2921.1|8
1619535400000|2021-04-27 14:56:40|2927.9|2921.9|2928.6|2922.6|2928.6|2922.6|2927.9|2921.9|4
1619535410000|2021-04-27 14:56:50|2928.9|2922.9|2929.1|2923.1|2929.4|2923.4|2928.9|2922.9|6
1619535420000|2021-04-27 14:57:00|2929.4|2923.4|2928.4|2922.4|2929.4|2923.4|2928.4|2922.4|4
1619535430000|2021-04-27 14:57:10|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|2927.6|2921.6|1
1619535440000|2021-04-27 14:57:20|2927.1|2921.1|2927.1|2921.1|2927.9|2921.9|2926.9|2920.9|6
1619535450000|2021-04-27 14:57:30|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619535460000|2021-04-27 14:57:40|2927.1|2921.1|2926.4|2920.4|2927.4|2921.4|2926.4|2920.4|5
1619535470000|2021-04-27 14:57:50|2926.6|2920.6|2928.6|2922.6|2928.6|2922.6|2926.6|2920.6|6
1619535480000|2021-04-27 14:58:00|2928.9|2922.9|2927.6|2921.6|2929.1|2923.1|2927.6|2921.6|6
1619535490000|2021-04-27 14:58:10|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619535500000|2021-04-27 14:58:20|2927.6|2921.6|2927.1|2921.1|2927.6|2921.6|2927.1|2921.1|3
1619535510000|2021-04-27 14:58:30|2926.9|2920.9|2926.6|2920.6|2926.9|2920.9|2926.4|2920.4|3
1619535520000|2021-04-27 14:58:40|2926.9|2920.9|2927.1|2921.1|2927.1|2921.1|2926.9|2920.9|2
1619535530000|2021-04-27 14:58:50|2926.9|2920.9|2927.1|2921.1|2927.1|2921.1|2926.9|2920.9|2
1619535540000|2021-04-27 14:59:00|2927.4|2921.4|2928.1|2922.1|2928.1|2922.1|2927.4|2921.4|7
1619535560000|2021-04-27 14:59:20|2928.4|2922.4|2928.1|2922.1|2928.4|2922.4|2928.1|2922.1|2
1619535570000|2021-04-27 14:59:30|2927.9|2921.9|2927.4|2921.4|2928.1|2922.1|2927.4|2921.4|4
1619535580000|2021-04-27 14:59:40|2926.9|2920.9|2926.6|2920.6|2926.9|2920.9|2926.6|2920.6|4
1619535590000|2021-04-27 14:59:50|2926.9|2920.9|2926.6|2920.6|2927.6|2921.6|2926.6|2920.6|11
1619535600000|2021-04-27 15:00:00|2926.9|2920.9|2926.4|2920.4|2926.9|2920.9|2926.4|2920.4|3
1619535610000|2021-04-27 15:00:10|2926.9|2920.9|2927.1|2921.1|2927.1|2921.1|2926.9|2920.9|2
1619535620000|2021-04-27 15:00:20|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619535640000|2021-04-27 15:00:40|2926.9|2920.9|2927.9|2921.9|2927.9|2921.9|2926.9|2920.9|2
1619535650000|2021-04-27 15:00:50|2927.6|2921.6|2927.9|2921.9|2927.9|2921.9|2927.6|2921.6|2
1619535660000|2021-04-27 15:01:00|2928.6|2922.6|2929.6|2923.6|2929.9|2923.9|2928.6|2922.6|5
1619535680000|2021-04-27 15:01:20|2929.9|2923.9|2931.1|2925.1|2931.1|2925.1|2929.9|2923.9|6
1619535690000|2021-04-27 15:01:30|2931.4|2925.4|2931.6|2925.6|2931.6|2925.6|2931.4|2925.4|2
1619535700000|2021-04-27 15:01:40|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|2931.9|2925.9|1
1619535710000|2021-04-27 15:01:50|2932.1|2926.1|2931.9|2925.9|2932.1|2926.1|2931.6|2925.6|3
1619535720000|2021-04-27 15:02:00|2932.1|2926.1|2931.6|2925.6|2932.1|2926.1|2931.6|2925.6|5
1619535730000|2021-04-27 15:02:10|2931.4|2925.4|2931.9|2925.9|2931.9|2925.9|2931.4|2925.4|3
1619535740000|2021-04-27 15:02:20|2932.1|2926.1|2931.9|2925.9|2932.1|2926.1|2931.9|2925.9|2
1619535750000|2021-04-27 15:02:30|2932.1|2926.1|2930.9|2924.9|2932.1|2926.1|2930.9|2924.9|8
1619535760000|2021-04-27 15:02:40|2930.6|2924.6|2930.1|2924.1|2930.9|2924.9|2929.9|2923.9|9
1619535770000|2021-04-27 15:02:50|2929.9|2923.9|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|2
1619535790000|2021-04-27 15:03:10|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619535800000|2021-04-27 15:03:20|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.1|2924.1|3
1619535810000|2021-04-27 15:03:30|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|1
1619535820000|2021-04-27 15:03:40|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619535830000|2021-04-27 15:03:50|2929.6|2923.6|2929.4|2923.4|2929.6|2923.6|2929.4|2923.4|2
1619535850000|2021-04-27 15:04:10|2929.6|2923.6|2929.9|2923.9|2929.9|2923.9|2929.6|2923.6|4
1619535870000|2021-04-27 15:04:30|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619535890000|2021-04-27 15:04:50|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619535910000|2021-04-27 15:05:10|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619535920000|2021-04-27 15:05:20|2929.9|2923.9|2930.6|2924.6|2930.6|2924.6|2929.9|2923.9|4
1619535950000|2021-04-27 15:05:50|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|2
1619535970000|2021-04-27 15:06:10|2931.4|2925.4|2931.4|2925.4|2931.6|2925.6|2931.4|2925.4|3
1619536010000|2021-04-27 15:06:50|2931.1|2925.1|2930.6|2924.6|2931.1|2925.1|2930.6|2924.6|3
1619536030000|2021-04-27 15:07:10|2930.9|2924.9|2930.6|2924.6|2930.9|2924.9|2930.6|2924.6|2
1619536050000|2021-04-27 15:07:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619536060000|2021-04-27 15:07:40|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1619536070000|2021-04-27 15:07:50|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1619536080000|2021-04-27 15:08:00|2930.4|2924.4|2929.9|2923.9|2930.6|2924.6|2929.9|2923.9|4
1619536120000|2021-04-27 15:08:40|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619536130000|2021-04-27 15:08:50|2930.6|2924.6|2930.1|2924.1|2930.6|2924.6|2930.1|2924.1|2
1619536140000|2021-04-27 15:09:00|2930.4|2924.4|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|2
1619536150000|2021-04-27 15:09:10|2931.1|2925.1|2930.6|2924.6|2931.1|2925.1|2930.4|2924.4|4
1619536160000|2021-04-27 15:09:20|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|2
1619536170000|2021-04-27 15:09:30|2930.9|2924.9|2930.6|2924.6|2930.9|2924.9|2930.6|2924.6|2
1619536200000|2021-04-27 15:10:00|2930.4|2924.4|2930.6|2924.6|2930.6|2924.6|2930.4|2924.4|2
1619536210000|2021-04-27 15:10:10|2930.9|2924.9|2931.6|2925.6|2931.6|2925.6|2930.9|2924.9|2
1619536240000|2021-04-27 15:10:40|2931.9|2925.9|2931.9|2925.9|2932.1|2926.1|2931.6|2925.6|5
1619536250000|2021-04-27 15:10:50|2932.1|2926.1|2931.9|2925.9|2932.1|2926.1|2931.9|2925.9|4
1619536260000|2021-04-27 15:11:00|2932.1|2926.1|2931.4|2925.4|2932.1|2926.1|2931.4|2925.4|4
1619536270000|2021-04-27 15:11:10|2931.6|2925.6|2931.6|2925.6|2931.9|2925.9|2931.6|2925.6|3
1619536280000|2021-04-27 15:11:20|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619536300000|2021-04-27 15:11:40|2931.1|2925.1|2930.9|2924.9|2931.1|2925.1|2930.9|2924.9|2
1619536310000|2021-04-27 15:11:50|2930.6|2924.6|2931.9|2925.9|2931.9|2925.9|2930.6|2924.6|4
1619536320000|2021-04-27 15:12:00|2931.6|2925.6|2931.4|2925.4|2931.6|2925.6|2931.4|2925.4|4
1619536330000|2021-04-27 15:12:10|2931.1|2925.1|2929.9|2923.9|2931.1|2925.1|2929.9|2923.9|4
1619536340000|2021-04-27 15:12:20|2930.1|2924.1|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|3
1619536350000|2021-04-27 15:12:30|2930.4|2924.4|2929.6|2923.6|2930.4|2924.4|2929.6|2923.6|6
1619536370000|2021-04-27 15:12:50|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619536380000|2021-04-27 15:13:00|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619536390000|2021-04-27 15:13:10|2928.4|2922.4|2928.6|2922.6|2928.6|2922.6|2928.4|2922.4|2
1619536400000|2021-04-27 15:13:20|2928.9|2922.9|2928.6|2922.6|2929.4|2923.4|2928.4|2922.4|8
1619536410000|2021-04-27 15:13:30|2928.9|2922.9|2928.9|2922.9|2929.6|2923.6|2928.9|2922.9|6
1619536420000|2021-04-27 15:13:40|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619536440000|2021-04-27 15:14:00|2929.4|2923.4|2929.6|2923.6|2929.9|2923.9|2929.1|2923.1|5
1619536450000|2021-04-27 15:14:10|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1619536460000|2021-04-27 15:14:20|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.1|2923.1|3
1619536510000|2021-04-27 15:15:10|2929.9|2923.9|2930.1|2924.1|2930.4|2924.4|2929.9|2923.9|3
1619536520000|2021-04-27 15:15:20|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|7
1619536530000|2021-04-27 15:15:30|2930.1|2924.1|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|4
1619536540000|2021-04-27 15:15:40|2930.6|2924.6|2930.4|2924.4|2930.9|2924.9|2930.4|2924.4|3
1619536550000|2021-04-27 15:15:50|2930.6|2924.6|2930.6|2924.6|2930.9|2924.9|2930.4|2924.4|5
1619536560000|2021-04-27 15:16:00|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.6|2924.6|3
1619536570000|2021-04-27 15:16:10|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.1|2924.1|4
1619536580000|2021-04-27 15:16:20|2930.1|2924.1|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|3
1619536600000|2021-04-27 15:16:40|2929.9|2923.9|2929.9|2923.9|2930.4|2924.4|2929.9|2923.9|5
1619536610000|2021-04-27 15:16:50|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619536620000|2021-04-27 15:17:00|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.4|2923.4|2
1619536640000|2021-04-27 15:17:20|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2928.9|2922.9|4
1619536650000|2021-04-27 15:17:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619536660000|2021-04-27 15:17:40|2929.1|2923.1|2929.4|2923.4|2929.4|2923.4|2929.1|2923.1|2
1619536670000|2021-04-27 15:17:50|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619536680000|2021-04-27 15:18:00|2928.4|2922.4|2928.1|2922.1|2928.4|2922.4|2928.1|2922.1|2
1619536700000|2021-04-27 15:18:20|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1619536730000|2021-04-27 15:18:50|2928.1|2922.1|2928.4|2922.4|2928.4|2922.4|2928.1|2922.1|4
1619536740000|2021-04-27 15:19:00|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|3
1619536750000|2021-04-27 15:19:10|2928.4|2922.4|2927.1|2921.1|2928.4|2922.4|2927.1|2921.1|2
1619536760000|2021-04-27 15:19:20|2927.4|2921.4|2928.1|2922.1|2928.1|2922.1|2927.1|2921.1|5
1619536780000|2021-04-27 15:19:40|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619536790000|2021-04-27 15:19:50|2927.1|2921.1|2927.9|2921.9|2927.9|2921.9|2927.1|2921.1|3
1619536810000|2021-04-27 15:20:10|2928.1|2922.1|2929.1|2923.1|2929.1|2923.1|2928.1|2922.1|2
1619536820000|2021-04-27 15:20:20|2929.4|2923.4|2929.9|2923.9|2930.6|2924.6|2929.4|2923.4|4
1619536900000|2021-04-27 15:21:40|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619536970000|2021-04-27 15:22:50|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2929.1|2923.1|2
1619536980000|2021-04-27 15:23:00|2928.9|2922.9|2927.4|2921.4|2928.9|2922.9|2927.4|2921.4|9
1619536990000|2021-04-27 15:23:10|2926.4|2920.4|2926.9|2920.9|2926.9|2920.9|2926.4|2920.4|3
1619537010000|2021-04-27 15:23:30|2927.1|2921.1|2926.9|2920.9|2927.1|2921.1|2926.4|2920.4|4
1619537020000|2021-04-27 15:23:40|2927.1|2921.1|2926.9|2920.9|2927.1|2921.1|2926.9|2920.9|2
1619537040000|2021-04-27 15:24:00|2926.6|2920.6|2926.9|2920.9|2926.9|2920.9|2926.6|2920.6|2
1619537060000|2021-04-27 15:24:20|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2926.6|2920.6|3
1619537070000|2021-04-27 15:24:30|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.6|2920.6|3
1619537090000|2021-04-27 15:24:50|2927.1|2921.1|2926.9|2920.9|2927.1|2921.1|2926.9|2920.9|2
1619537100000|2021-04-27 15:25:00|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619537110000|2021-04-27 15:25:10|2926.9|2920.9|2928.4|2922.4|2928.4|2922.4|2926.9|2920.9|5
1619537120000|2021-04-27 15:25:20|2928.6|2922.6|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|5
1619537130000|2021-04-27 15:25:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619537140000|2021-04-27 15:25:40|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619537150000|2021-04-27 15:25:50|2928.6|2922.6|2928.1|2922.1|2929.1|2923.1|2928.1|2922.1|5
1619537160000|2021-04-27 15:26:00|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|2
1619537170000|2021-04-27 15:26:10|2927.4|2921.4|2927.9|2921.9|2927.9|2921.9|2927.1|2921.1|5
1619537180000|2021-04-27 15:26:20|2927.6|2921.6|2927.4|2921.4|2927.6|2921.6|2927.1|2921.1|4
1619537190000|2021-04-27 15:26:30|2927.1|2921.1|2926.1|2920.1|2927.1|2921.1|2926.1|2920.1|8
1619537200000|2021-04-27 15:26:40|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.1|2919.1|7
1619537210000|2021-04-27 15:26:50|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|2
1619537220000|2021-04-27 15:27:00|2925.1|2919.1|2925.4|2919.4|2925.4|2919.4|2924.6|2918.6|5
1619537230000|2021-04-27 15:27:10|2925.1|2919.1|2924.6|2918.6|2925.1|2919.1|2924.1|2918.1|6
1619537240000|2021-04-27 15:27:20|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|7
1619537250000|2021-04-27 15:27:30|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|4
1619537260000|2021-04-27 15:27:40|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1619537270000|2021-04-27 15:27:50|2924.6|2918.6|2925.6|2919.6|2925.6|2919.6|2924.6|2918.6|5
1619537280000|2021-04-27 15:28:00|2925.9|2919.9|2926.1|2920.1|2926.1|2920.1|2925.9|2919.9|2
1619537290000|2021-04-27 15:28:10|2925.9|2919.9|2925.9|2919.9|2926.1|2920.1|2925.6|2919.6|5
1619537300000|2021-04-27 15:28:20|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619537310000|2021-04-27 15:28:30|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619537320000|2021-04-27 15:28:40|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619537330000|2021-04-27 15:28:50|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619537340000|2021-04-27 15:29:00|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.9|2919.9|2
1619537350000|2021-04-27 15:29:10|2926.1|2920.1|2926.1|2920.1|2926.4|2920.4|2926.1|2920.1|5
1619537360000|2021-04-27 15:29:20|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619537370000|2021-04-27 15:29:30|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619537380000|2021-04-27 15:29:40|2926.9|2920.9|2927.4|2921.4|2927.6|2921.6|2926.9|2920.9|19
1619537390000|2021-04-27 15:29:50|2927.6|2921.6|2928.1|2922.1|2928.1|2922.1|2927.4|2921.4|7
1619537400000|2021-04-27 15:30:00|2928.4|2922.4|2928.6|2922.6|2928.6|2922.6|2928.4|2922.4|2
1619537420000|2021-04-27 15:30:20|2928.4|2922.4|2928.9|2922.9|2928.9|2922.9|2928.4|2922.4|3
1619537430000|2021-04-27 15:30:30|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619537440000|2021-04-27 15:30:40|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619537450000|2021-04-27 15:30:50|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619537460000|2021-04-27 15:31:00|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1619537500000|2021-04-27 15:31:40|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619537540000|2021-04-27 15:32:20|2928.4|2922.4|2929.6|2923.6|2929.6|2923.6|2928.4|2922.4|5
1619537550000|2021-04-27 15:32:30|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619537570000|2021-04-27 15:32:50|2929.1|2923.1|2929.4|2923.4|2929.4|2923.4|2928.4|2922.4|9
1619537580000|2021-04-27 15:33:00|2929.1|2923.1|2928.9|2922.9|2929.4|2923.4|2928.9|2922.9|4
1619537590000|2021-04-27 15:33:10|2929.1|2923.1|2928.6|2922.6|2929.1|2923.1|2928.4|2922.4|5
1619537610000|2021-04-27 15:33:30|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619537620000|2021-04-27 15:33:40|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.6|2922.6|3
1619537630000|2021-04-27 15:33:50|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619537640000|2021-04-27 15:34:00|2928.4|2922.4|2928.6|2922.6|2928.6|2922.6|2928.4|2922.4|2
1619537650000|2021-04-27 15:34:10|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619537690000|2021-04-27 15:34:50|2928.1|2922.1|2928.6|2922.6|2928.6|2922.6|2928.1|2922.1|2
1619537700000|2021-04-27 15:35:00|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619537710000|2021-04-27 15:35:10|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619537740000|2021-04-27 15:35:40|2928.6|2922.6|2929.9|2923.9|2930.1|2924.1|2928.6|2922.6|11
1619537750000|2021-04-27 15:35:50|2929.6|2923.6|2929.4|2923.4|2929.6|2923.6|2929.4|2923.4|2
1619537760000|2021-04-27 15:36:00|2929.6|2923.6|2929.9|2923.9|2930.1|2924.1|2929.6|2923.6|9
1619537770000|2021-04-27 15:36:10|2929.6|2923.6|2929.4|2923.4|2929.9|2923.9|2929.4|2923.4|6
1619537780000|2021-04-27 15:36:20|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2928.9|2922.9|3
1619537790000|2021-04-27 15:36:30|2929.4|2923.4|2928.9|2922.9|2929.4|2923.4|2928.9|2922.9|2
1619537800000|2021-04-27 15:36:40|2928.6|2922.6|2928.9|2922.9|2928.9|2922.9|2928.4|2922.4|4
1619537810000|2021-04-27 15:36:50|2929.1|2923.1|2929.9|2923.9|2929.9|2923.9|2929.1|2923.1|4
1619537820000|2021-04-27 15:37:00|2930.1|2924.1|2930.1|2924.1|2930.1|2924.1|2929.9|2923.9|3
1619537830000|2021-04-27 15:37:10|2930.4|2924.4|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|2
1619537840000|2021-04-27 15:37:20|2930.4|2924.4|2930.1|2924.1|2930.4|2924.4|2930.1|2924.1|2
1619537850000|2021-04-27 15:37:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619537870000|2021-04-27 15:37:50|2930.6|2924.6|2930.4|2924.4|2930.6|2924.6|2930.4|2924.4|2
1619537880000|2021-04-27 15:38:00|2930.6|2924.6|2930.1|2924.1|2930.6|2924.6|2930.1|2924.1|2
1619537890000|2021-04-27 15:38:10|2930.4|2924.4|2930.6|2924.6|2930.6|2924.6|2930.4|2924.4|2
1619537900000|2021-04-27 15:38:20|2930.4|2924.4|2930.6|2924.6|2930.6|2924.6|2930.4|2924.4|4
1619537920000|2021-04-27 15:38:40|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619537930000|2021-04-27 15:38:50|2931.6|2925.6|2931.9|2925.9|2931.9|2925.9|2931.6|2925.6|2
1619537940000|2021-04-27 15:39:00|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1619537950000|2021-04-27 15:39:10|2931.9|2925.9|2931.6|2925.6|2931.9|2925.9|2931.4|2925.4|6
1619537960000|2021-04-27 15:39:20|2931.4|2925.4|2931.6|2925.6|2931.6|2925.6|2931.4|2925.4|2
1619537980000|2021-04-27 15:39:40|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|2932.1|2926.1|1
1619537990000|2021-04-27 15:39:50|2931.9|2925.9|2931.6|2925.6|2931.9|2925.9|2931.6|2925.6|2
1619538000000|2021-04-27 15:40:00|2931.4|2925.4|2930.6|2924.6|2931.4|2925.4|2930.6|2924.6|4
1619538010000|2021-04-27 15:40:10|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|2
1619538020000|2021-04-27 15:40:20|2930.9|2924.9|2930.9|2924.9|2931.1|2925.1|2930.9|2924.9|3
1619538040000|2021-04-27 15:40:40|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619538050000|2021-04-27 15:40:50|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.1|2924.1|3
1619538070000|2021-04-27 15:41:10|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619538080000|2021-04-27 15:41:20|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1619538090000|2021-04-27 15:41:30|2930.1|2924.1|2930.6|2924.6|2930.6|2924.6|2930.1|2924.1|2
1619538130000|2021-04-27 15:42:10|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1619538150000|2021-04-27 15:42:30|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|1
1619538160000|2021-04-27 15:42:40|2930.6|2924.6|2930.9|2924.9|2930.9|2924.9|2930.6|2924.6|2
1619538180000|2021-04-27 15:43:00|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619538190000|2021-04-27 15:43:10|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619538280000|2021-04-27 15:44:40|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619538320000|2021-04-27 15:45:20|2929.6|2923.6|2929.1|2923.1|2929.6|2923.6|2929.1|2923.1|2
1619538330000|2021-04-27 15:45:30|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619538380000|2021-04-27 15:46:20|2929.1|2923.1|2928.9|2922.9|2929.1|2923.1|2928.9|2922.9|2
1619538400000|2021-04-27 15:46:40|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619538420000|2021-04-27 15:47:00|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619538440000|2021-04-27 15:47:20|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619538450000|2021-04-27 15:47:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619538480000|2021-04-27 15:48:00|2928.6|2922.6|2928.4|2922.4|2928.6|2922.6|2928.4|2922.4|2
1619538490000|2021-04-27 15:48:10|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619538500000|2021-04-27 15:48:20|2927.9|2921.9|2928.4|2922.4|2928.4|2922.4|2927.9|2921.9|2
1619538510000|2021-04-27 15:48:30|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619538560000|2021-04-27 15:49:20|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619538580000|2021-04-27 15:49:40|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2926.9|2920.9|3
1619538590000|2021-04-27 15:49:50|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.1|2921.1|5
1619538600000|2021-04-27 15:50:00|2927.6|2921.6|2927.4|2921.4|2927.6|2921.6|2927.4|2921.4|2
1619538650000|2021-04-27 15:50:50|2927.6|2921.6|2928.1|2922.1|2928.1|2922.1|2927.6|2921.6|2
1619538660000|2021-04-27 15:51:00|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|2
1619538690000|2021-04-27 15:51:30|2927.4|2921.4|2926.9|2920.9|2927.4|2921.4|2926.6|2920.6|4
1619538730000|2021-04-27 15:52:10|2926.6|2920.6|2925.9|2919.9|2926.9|2920.9|2925.9|2919.9|8
1619538740000|2021-04-27 15:52:20|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.1|2920.1|5
1619538750000|2021-04-27 15:52:30|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619538760000|2021-04-27 15:52:40|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2926.1|2920.1|2
1619538780000|2021-04-27 15:53:00|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619538790000|2021-04-27 15:53:10|2925.9|2919.9|2926.1|2920.1|2926.1|2920.1|2925.9|2919.9|2
1619538840000|2021-04-27 15:54:00|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619538870000|2021-04-27 15:54:30|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619538880000|2021-04-27 15:54:40|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2926.1|2920.1|2
1619538920000|2021-04-27 15:55:20|2926.4|2920.4|2926.9|2920.9|2927.1|2921.1|2926.4|2920.4|4
1619538960000|2021-04-27 15:56:00|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619538980000|2021-04-27 15:56:20|2926.9|2920.9|2926.4|2920.4|2926.9|2920.9|2926.4|2920.4|2
1619539020000|2021-04-27 15:57:00|2926.1|2920.1|2925.4|2919.4|2926.1|2920.1|2925.1|2919.1|4
1619539090000|2021-04-27 15:58:10|2924.9|2918.9|2924.6|2918.6|2924.9|2918.9|2924.6|2918.6|2
1619539100000|2021-04-27 15:58:20|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619539110000|2021-04-27 15:58:30|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619539120000|2021-04-27 15:58:40|2924.9|2918.9|2923.6|2917.6|2924.9|2918.9|2923.1|2917.1|9
1619539130000|2021-04-27 15:58:50|2923.9|2917.9|2924.1|2918.1|2924.1|2918.1|2923.9|2917.9|2
1619539140000|2021-04-27 15:59:00|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619539190000|2021-04-27 15:59:50|2924.9|2918.9|2924.9|2918.9|2925.4|2919.4|2924.9|2918.9|4
1619539200000|2021-04-27 16:00:00|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1619539230000|2021-04-27 16:00:30|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619539240000|2021-04-27 16:00:40|2923.6|2917.6|2923.4|2917.4|2923.6|2917.6|2923.4|2917.4|2
1619539250000|2021-04-27 16:00:50|2923.6|2917.6|2922.9|2916.9|2923.6|2917.6|2922.9|2916.9|3
1619539270000|2021-04-27 16:01:10|2923.1|2917.1|2924.6|2918.6|2924.6|2918.6|2923.1|2917.1|2
1619539290000|2021-04-27 16:01:30|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619539310000|2021-04-27 16:01:50|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|2925.1|2919.1|1
1619539340000|2021-04-27 16:02:20|2924.9|2918.9|2925.1|2919.1|2925.1|2919.1|2924.9|2918.9|2
1619539380000|2021-04-27 16:03:00|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619539460000|2021-04-27 16:04:20|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619539480000|2021-04-27 16:04:40|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619539500000|2021-04-27 16:05:00|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619539580000|2021-04-27 16:06:20|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619539640000|2021-04-27 16:07:20|2925.6|2919.6|2925.6|2919.6|2925.9|2919.9|2925.6|2919.6|3
1619539700000|2021-04-27 16:08:20|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619539710000|2021-04-27 16:08:30|2926.6|2920.6|2925.9|2919.9|2926.6|2920.6|2925.9|2919.9|2
1619540050000|2021-04-27 16:14:10|2925.6|2919.6|2925.9|2919.9|2925.9|2919.9|2925.6|2919.6|2
1619540060000|2021-04-27 16:14:20|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619540130000|2021-04-27 16:15:30|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619540140000|2021-04-27 16:15:40|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619540190000|2021-04-27 16:16:30|2925.4|2919.4|2924.9|2918.9|2925.4|2919.4|2924.9|2918.9|3
1619540380000|2021-04-27 16:19:40|2924.6|2918.6|2924.4|2918.4|2924.6|2918.6|2924.4|2918.4|2
1619540480000|2021-04-27 16:21:20|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|2924.6|2918.6|1
1619540540000|2021-04-27 16:22:20|2924.4|2918.4|2924.1|2918.1|2924.4|2918.4|2924.1|2918.1|2
1619540590000|2021-04-27 16:23:10|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619540600000|2021-04-27 16:23:20|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619540670000|2021-04-27 16:24:30|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619540680000|2021-04-27 16:24:40|2923.6|2917.6|2923.4|2917.4|2923.6|2917.6|2923.4|2917.4|2
1619540690000|2021-04-27 16:24:50|2923.1|2917.1|2922.9|2916.9|2923.6|2917.6|2922.6|2916.6|5
1619540740000|2021-04-27 16:25:40|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619540790000|2021-04-27 16:26:30|2923.4|2917.4|2923.6|2917.6|2923.6|2917.6|2923.4|2917.4|2
1619540800000|2021-04-27 16:26:40|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|2923.9|2917.9|1
1619540810000|2021-04-27 16:26:50|2924.1|2918.1|2925.4|2919.4|2925.4|2919.4|2924.1|2918.1|3
1619540910000|2021-04-27 16:28:30|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|2
1619540990000|2021-04-27 16:29:50|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619541000000|2021-04-27 16:30:00|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619541040000|2021-04-27 16:30:40|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619541050000|2021-04-27 16:30:50|2925.9|2919.9|2926.4|2920.4|2926.9|2920.9|2925.9|2919.9|4
1619541060000|2021-04-27 16:31:00|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619541110000|2021-04-27 16:31:50|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619541170000|2021-04-27 16:32:50|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619541200000|2021-04-27 16:33:20|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619541260000|2021-04-27 16:34:20|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619541420000|2021-04-27 16:37:00|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619541450000|2021-04-27 16:37:30|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|2926.1|2920.1|1
1619541460000|2021-04-27 16:37:40|2925.9|2919.9|2926.1|2920.1|2926.1|2920.1|2925.9|2919.9|2
1619541480000|2021-04-27 16:38:00|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|2925.9|2919.9|1
1619541550000|2021-04-27 16:39:10|2925.6|2919.6|2925.4|2919.4|2925.6|2919.6|2925.4|2919.4|2
1619541610000|2021-04-27 16:40:10|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|2925.6|2919.6|1
1619541750000|2021-04-27 16:42:30|2926.6|2920.6|2928.4|2922.4|2928.4|2922.4|2926.6|2920.6|6
1619541760000|2021-04-27 16:42:40|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2927.9|2921.9|3
1619541770000|2021-04-27 16:42:50|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|2927.9|2921.9|1
1619541800000|2021-04-27 16:43:20|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619541820000|2021-04-27 16:43:40|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619541830000|2021-04-27 16:43:50|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619541840000|2021-04-27 16:44:00|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619541850000|2021-04-27 16:44:10|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|2928.1|2922.1|1
1619541870000|2021-04-27 16:44:30|2928.4|2922.4|2928.1|2922.1|2928.4|2922.4|2928.1|2922.1|2
1619541920000|2021-04-27 16:45:20|2927.9|2921.9|2927.6|2921.6|2927.9|2921.9|2927.6|2921.6|2
1619541950000|2021-04-27 16:45:50|2927.9|2921.9|2928.4|2922.4|2928.6|2922.6|2927.9|2921.9|3
1619541970000|2021-04-27 16:46:10|2928.9|2922.9|2929.1|2923.1|2929.4|2923.4|2928.9|2922.9|3
1619542020000|2021-04-27 16:47:00|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619542030000|2021-04-27 16:47:10|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619542090000|2021-04-27 16:48:10|2929.4|2923.4|2929.1|2923.1|2929.4|2923.4|2928.9|2922.9|3
1619542190000|2021-04-27 16:49:50|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.4|2923.4|2
1619542240000|2021-04-27 16:50:40|2929.9|2923.9|2929.6|2923.6|2929.9|2923.9|2929.6|2923.6|2
1619542250000|2021-04-27 16:50:50|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619542260000|2021-04-27 16:51:00|2930.1|2924.1|2929.9|2923.9|2930.1|2924.1|2929.9|2923.9|2
1619542320000|2021-04-27 16:52:00|2930.1|2924.1|2929.6|2923.6|2930.1|2924.1|2929.6|2923.6|2
1619542370000|2021-04-27 16:52:50|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|2929.9|2923.9|1
1619542400000|2021-04-27 16:53:20|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|2929.6|2923.6|1
1619542420000|2021-04-27 16:53:40|2929.4|2923.4|2928.9|2922.9|2929.4|2923.4|2928.6|2922.6|4
1619542440000|2021-04-27 16:54:00|2929.1|2923.1|2929.4|2923.4|2929.4|2923.4|2929.1|2923.1|2
1619542450000|2021-04-27 16:54:10|2929.1|2923.1|2928.9|2922.9|2929.1|2923.1|2928.6|2922.6|3
1619542470000|2021-04-27 16:54:30|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619542500000|2021-04-27 16:55:00|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619542610000|2021-04-27 16:56:50|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|2928.6|2922.6|1
1619542620000|2021-04-27 16:57:00|2928.8|2922.8|2928.5|2922.5|2928.8|2922.8|2928.5|2922.5|2
1619542630000|2021-04-27 16:57:10|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|2928.4|2922.4|1
1619542640000|2021-04-27 16:57:20|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619542650000|2021-04-27 16:57:30|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619542660000|2021-04-27 16:57:40|2930|2924|2930|2924|2930|2924|2930|2924|1
1619542670000|2021-04-27 16:57:50|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619542740000|2021-04-27 16:59:00|2930|2924|2930|2924|2930|2924|2930|2924|1
1619542750000|2021-04-27 16:59:10|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619568120000|2021-04-28 00:02:00|2927.4|2921.4|2926.4|2920.4|2927.4|2921.4|2926.4|2920.4|2
1619568190000|2021-04-28 00:03:10|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|2927.1|2921.1|1
1619568210000|2021-04-28 00:03:30|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619568220000|2021-04-28 00:03:40|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2922.6|2916.6|3
1619568280000|2021-04-28 00:04:40|2922.4|2916.4|2923.6|2917.6|2923.6|2917.6|2922.4|2916.4|2
1619568290000|2021-04-28 00:04:50|2924.1|2918.1|2924.4|2918.4|2924.4|2918.4|2924.1|2918.1|2
1619568300000|2021-04-28 00:05:00|2924.9|2918.9|2926.4|2920.4|2926.6|2920.6|2924.9|2918.9|4
1619568310000|2021-04-28 00:05:10|2927.1|2921.1|2926.1|2920.1|2927.1|2921.1|2925.9|2919.9|5
1619568400000|2021-04-28 00:06:40|2925.9|2919.9|2924.9|2918.9|2925.9|2919.9|2924.9|2918.9|2
1619568880000|2021-04-28 00:14:40|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619568890000|2021-04-28 00:14:50|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619568940000|2021-04-28 00:15:40|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619569030000|2021-04-28 00:17:10|2921.4|2915.4|2920.9|2914.9|2921.4|2915.4|2920.9|2914.9|2
1619569040000|2021-04-28 00:17:20|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619569060000|2021-04-28 00:17:40|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1619569090000|2021-04-28 00:18:10|2921.9|2915.9|2922.9|2916.9|2922.9|2916.9|2921.9|2915.9|2
1619569110000|2021-04-28 00:18:30|2923.1|2917.1|2923.4|2917.4|2923.4|2917.4|2923.1|2917.1|2
1619569160000|2021-04-28 00:19:20|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|2923.6|2917.6|1
1619569570000|2021-04-28 00:26:10|2922.6|2916.6|2922.4|2916.4|2922.6|2916.6|2922.1|2916.1|3
1619569580000|2021-04-28 00:26:20|2921.4|2915.4|2920.9|2914.9|2921.4|2915.4|2920.9|2914.9|2
1619569590000|2021-04-28 00:26:30|2921.4|2915.4|2921.1|2915.1|2921.4|2915.4|2921.1|2915.1|2
1619569600000|2021-04-28 00:26:40|2920.9|2914.9|2921.9|2915.9|2922.1|2916.1|2920.9|2914.9|4
1619570380000|2021-04-28 00:39:40|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619570650000|2021-04-28 00:44:10|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619570880000|2021-04-28 00:48:00|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619571000000|2021-04-28 00:50:00|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619571090000|2021-04-28 00:51:30|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619571100000|2021-04-28 00:51:40|2921.9|2915.9|2922.4|2916.4|2922.4|2916.4|2921.9|2915.9|2
1619571110000|2021-04-28 00:51:50|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619571130000|2021-04-28 00:52:10|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619571240000|2021-04-28 00:54:00|2922.1|2916.1|2921.6|2915.6|2922.1|2916.1|2921.6|2915.6|2
1619571280000|2021-04-28 00:54:40|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619571340000|2021-04-28 00:55:40|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619571530000|2021-04-28 00:58:50|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619571560000|2021-04-28 00:59:20|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|2921.6|2915.6|1
1619571570000|2021-04-28 00:59:30|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619571600000|2021-04-28 01:00:00|2921.6|2915.6|2920.9|2914.9|2921.9|2915.9|2920.9|2914.9|8
1619571610000|2021-04-28 01:00:10|2920.6|2914.6|2919.9|2913.9|2920.9|2914.9|2919.6|2913.6|8
1619571640000|2021-04-28 01:00:40|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|3
1619571650000|2021-04-28 01:00:50|2920.4|2914.4|2920.4|2914.4|2920.6|2914.6|2920.4|2914.4|3
1619571660000|2021-04-28 01:01:00|2920.1|2914.1|2917.1|2911.1|2920.1|2914.1|2917.1|2911.1|8
1619571670000|2021-04-28 01:01:10|2915.6|2909.6|2915.9|2909.9|2915.9|2909.9|2915.4|2909.4|4
1619571680000|2021-04-28 01:01:20|2916.1|2910.1|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|4
1619571690000|2021-04-28 01:01:30|2916.6|2910.6|2916.1|2910.1|2917.4|2911.4|2915.9|2909.9|8
1619571700000|2021-04-28 01:01:40|2915.9|2909.9|2916.6|2910.6|2916.9|2910.9|2915.9|2909.9|9
1619571710000|2021-04-28 01:01:50|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1619571720000|2021-04-28 01:02:00|2916.9|2910.9|2915.9|2909.9|2916.9|2910.9|2915.9|2909.9|4
1619571730000|2021-04-28 01:02:10|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|2
1619571740000|2021-04-28 01:02:20|2915.6|2909.6|2915.6|2909.6|2915.9|2909.9|2914.9|2908.9|10
1619571750000|2021-04-28 01:02:30|2915.4|2909.4|2913.4|2907.4|2915.4|2909.4|2913.4|2907.4|5
1619571760000|2021-04-28 01:02:40|2913.1|2907.1|2913.1|2907.1|2913.4|2907.4|2912.6|2906.6|8
1619571770000|2021-04-28 01:02:50|2912.9|2906.9|2913.6|2907.6|2913.6|2907.6|2912.9|2906.9|4
1619571780000|2021-04-28 01:03:00|2913.9|2907.9|2915.1|2909.1|2916.1|2910.1|2913.9|2907.9|11
1619571790000|2021-04-28 01:03:10|2914.9|2908.9|2913.4|2907.4|2914.9|2908.9|2913.4|2907.4|10
1619571800000|2021-04-28 01:03:20|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1619571810000|2021-04-28 01:03:30|2913.4|2907.4|2913.9|2907.9|2913.9|2907.9|2913.4|2907.4|3
1619571820000|2021-04-28 01:03:40|2913.6|2907.6|2913.1|2907.1|2913.6|2907.6|2913.1|2907.1|2
1619571840000|2021-04-28 01:04:00|2912.9|2906.9|2911.6|2905.6|2912.9|2906.9|2911.6|2905.6|5
1619571850000|2021-04-28 01:04:10|2911.4|2905.4|2910.4|2904.4|2911.4|2905.4|2910.1|2904.1|7
1619571860000|2021-04-28 01:04:20|2910.1|2904.1|2911.4|2905.4|2911.4|2905.4|2910.1|2904.1|8
1619571870000|2021-04-28 01:04:30|2911.1|2905.1|2911.6|2905.6|2911.6|2905.6|2911.1|2905.1|5
1619571880000|2021-04-28 01:04:40|2911.4|2905.4|2911.1|2905.1|2911.6|2905.6|2911.1|2905.1|3
1619571890000|2021-04-28 01:04:50|2911.6|2905.6|2909.1|2903.1|2911.6|2905.6|2909.1|2903.1|11
1619571900000|2021-04-28 01:05:00|2909.9|2903.9|2911.1|2905.1|2911.1|2905.1|2909.9|2903.9|5
1619571910000|2021-04-28 01:05:10|2911.4|2905.4|2913.9|2907.9|2913.9|2907.9|2911.4|2905.4|5
1619571920000|2021-04-28 01:05:20|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1619571930000|2021-04-28 01:05:30|2913.6|2907.6|2914.6|2908.6|2914.6|2908.6|2913.6|2907.6|3
1619571940000|2021-04-28 01:05:40|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2914.1|2908.1|2
1619571950000|2021-04-28 01:05:50|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2913.9|2907.9|4
1619571960000|2021-04-28 01:06:00|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1619571970000|2021-04-28 01:06:10|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|1
1619571990000|2021-04-28 01:06:30|2914.4|2908.4|2914.6|2908.6|2914.6|2908.6|2914.4|2908.4|2
1619572010000|2021-04-28 01:06:50|2915.1|2909.1|2914.4|2908.4|2915.1|2909.1|2914.4|2908.4|2
1619572020000|2021-04-28 01:07:00|2914.1|2908.1|2913.9|2907.9|2914.1|2908.1|2913.6|2907.6|3
1619572040000|2021-04-28 01:07:20|2914.1|2908.1|2916.9|2910.9|2916.9|2910.9|2914.1|2908.1|7
1619572050000|2021-04-28 01:07:30|2917.1|2911.1|2917.6|2911.6|2917.9|2911.9|2916.9|2910.9|8
1619572060000|2021-04-28 01:07:40|2917.9|2911.9|2918.1|2912.1|2918.4|2912.4|2917.9|2911.9|7
1619572070000|2021-04-28 01:07:50|2918.4|2912.4|2919.6|2913.6|2919.6|2913.6|2918.4|2912.4|5
1619572090000|2021-04-28 01:08:10|2920.1|2914.1|2920.6|2914.6|2920.6|2914.6|2920.1|2914.1|3
1619572100000|2021-04-28 01:08:20|2920.9|2914.9|2921.4|2915.4|2921.6|2915.6|2920.9|2914.9|5
1619572110000|2021-04-28 01:08:30|2921.6|2915.6|2920.4|2914.4|2921.6|2915.6|2920.4|2914.4|3
1619572120000|2021-04-28 01:08:40|2919.9|2913.9|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|2
1619572130000|2021-04-28 01:08:50|2919.9|2913.9|2919.6|2913.6|2919.9|2913.9|2919.4|2913.4|4
1619572140000|2021-04-28 01:09:00|2919.9|2913.9|2921.1|2915.1|2921.1|2915.1|2919.9|2913.9|2
1619572150000|2021-04-28 01:09:10|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619572190000|2021-04-28 01:09:50|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619572200000|2021-04-28 01:10:00|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619572210000|2021-04-28 01:10:10|2920.6|2914.6|2919.9|2913.9|2920.6|2914.6|2919.9|2913.9|2
1619572220000|2021-04-28 01:10:20|2919.1|2913.1|2919.1|2913.1|2919.4|2913.4|2919.1|2913.1|3
1619572240000|2021-04-28 01:10:40|2918.9|2912.9|2917.9|2911.9|2918.9|2912.9|2917.9|2911.9|6
1619572250000|2021-04-28 01:10:50|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.4|2911.4|3
1619572290000|2021-04-28 01:11:30|2917.9|2911.9|2917.6|2911.6|2917.9|2911.9|2917.6|2911.6|2
1619572300000|2021-04-28 01:11:40|2917.4|2911.4|2917.1|2911.1|2917.4|2911.4|2917.1|2911.1|2
1619572310000|2021-04-28 01:11:50|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1619572340000|2021-04-28 01:12:20|2917.4|2911.4|2918.1|2912.1|2918.4|2912.4|2917.4|2911.4|4
1619572350000|2021-04-28 01:12:30|2918.4|2912.4|2917.4|2911.4|2918.6|2912.6|2917.4|2911.4|6
1619572360000|2021-04-28 01:12:40|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|1
1619572370000|2021-04-28 01:12:50|2918.1|2912.1|2918.1|2912.1|2918.1|2912.1|2917.9|2911.9|3
1619572380000|2021-04-28 01:13:00|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|1
1619572400000|2021-04-28 01:13:20|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|2917.6|2911.6|1
1619572410000|2021-04-28 01:13:30|2917.1|2911.1|2916.4|2910.4|2917.1|2911.1|2916.4|2910.4|4
1619572420000|2021-04-28 01:13:40|2915.1|2909.1|2914.6|2908.6|2915.6|2909.6|2914.6|2908.6|7
1619572430000|2021-04-28 01:13:50|2914.1|2908.1|2913.9|2907.9|2914.6|2908.6|2913.9|2907.9|6
1619572450000|2021-04-28 01:14:10|2913.6|2907.6|2912.6|2906.6|2913.6|2907.6|2912.6|2906.6|7
1619572460000|2021-04-28 01:14:20|2912.4|2906.4|2911.4|2905.4|2912.4|2906.4|2911.4|2905.4|4
1619572480000|2021-04-28 01:14:40|2911.1|2905.1|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|8
1619572490000|2021-04-28 01:14:50|2910.6|2904.6|2909.6|2903.6|2910.6|2904.6|2909.6|2903.6|6
1619572500000|2021-04-28 01:15:00|2910.1|2904.1|2911.6|2905.6|2911.6|2905.6|2910.1|2904.1|7
1619572510000|2021-04-28 01:15:10|2911.9|2905.9|2912.6|2906.6|2912.6|2906.6|2911.9|2905.9|4
1619572520000|2021-04-28 01:15:20|2912.9|2906.9|2913.1|2907.1|2913.1|2907.1|2912.9|2906.9|2
1619572530000|2021-04-28 01:15:30|2912.9|2906.9|2912.4|2906.4|2912.9|2906.9|2912.4|2906.4|3
1619572540000|2021-04-28 01:15:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1619572550000|2021-04-28 01:15:50|2911.9|2905.9|2910.6|2904.6|2911.9|2905.9|2910.4|2904.4|6
1619572560000|2021-04-28 01:16:00|2910.4|2904.4|2910.9|2904.9|2910.9|2904.9|2910.4|2904.4|5
1619572570000|2021-04-28 01:16:10|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.1|2904.1|4
1619572580000|2021-04-28 01:16:20|2910.1|2904.1|2910.6|2904.6|2910.6|2904.6|2910.1|2904.1|3
1619572600000|2021-04-28 01:16:40|2910.9|2904.9|2911.6|2905.6|2911.6|2905.6|2910.9|2904.9|2
1619572610000|2021-04-28 01:16:50|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|2
1619572630000|2021-04-28 01:17:10|2912.6|2906.6|2912.9|2906.9|2913.1|2907.1|2912.6|2906.6|4
1619572640000|2021-04-28 01:17:20|2913.1|2907.1|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|5
1619572650000|2021-04-28 01:17:30|2913.4|2907.4|2914.4|2908.4|2914.4|2908.4|2913.4|2907.4|4
1619572680000|2021-04-28 01:18:00|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1619572690000|2021-04-28 01:18:10|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|4
1619572700000|2021-04-28 01:18:20|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1619572720000|2021-04-28 01:18:40|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1619572730000|2021-04-28 01:18:50|2914.6|2908.6|2915.9|2909.9|2915.9|2909.9|2914.6|2908.6|6
1619572740000|2021-04-28 01:19:00|2916.1|2910.1|2917.4|2911.4|2917.4|2911.4|2916.1|2910.1|4
1619572750000|2021-04-28 01:19:10|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619572760000|2021-04-28 01:19:20|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|1
1619572770000|2021-04-28 01:19:30|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|1
1619572780000|2021-04-28 01:19:40|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1619572790000|2021-04-28 01:19:50|2916.1|2910.1|2914.9|2908.9|2916.1|2910.1|2914.9|2908.9|5
1619572820000|2021-04-28 01:20:20|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1619572830000|2021-04-28 01:20:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1619572850000|2021-04-28 01:20:50|2914.9|2908.9|2915.4|2909.4|2915.4|2909.4|2914.9|2908.9|4
1619572860000|2021-04-28 01:21:00|2915.1|2909.1|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|3
1619572880000|2021-04-28 01:21:20|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1619572890000|2021-04-28 01:21:30|2915.6|2909.6|2915.6|2909.6|2916.1|2910.1|2915.6|2909.6|4
1619572920000|2021-04-28 01:22:00|2915.9|2909.9|2916.1|2910.1|2916.1|2910.1|2915.9|2909.9|2
1619572930000|2021-04-28 01:22:10|2916.4|2910.4|2916.9|2910.9|2916.9|2910.9|2916.4|2910.4|5
1619572940000|2021-04-28 01:22:20|2917.1|2911.1|2918.6|2912.6|2918.6|2912.6|2917.1|2911.1|5
1619572950000|2021-04-28 01:22:30|2918.4|2912.4|2917.4|2911.4|2918.4|2912.4|2917.4|2911.4|4
1619572960000|2021-04-28 01:22:40|2917.6|2911.6|2918.9|2912.9|2918.9|2912.9|2917.6|2911.6|5
1619572970000|2021-04-28 01:22:50|2919.1|2913.1|2918.4|2912.4|2919.1|2913.1|2918.4|2912.4|3
1619573000000|2021-04-28 01:23:20|2918.1|2912.1|2918.4|2912.4|2918.4|2912.4|2917.4|2911.4|6
1619573010000|2021-04-28 01:23:30|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1619573060000|2021-04-28 01:24:20|2918.9|2912.9|2918.9|2912.9|2919.1|2913.1|2918.9|2912.9|5
1619573080000|2021-04-28 01:24:40|2919.1|2913.1|2918.9|2912.9|2919.1|2913.1|2918.9|2912.9|2
1619573100000|2021-04-28 01:25:00|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1619573120000|2021-04-28 01:25:20|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1619573130000|2021-04-28 01:25:30|2918.6|2912.6|2918.4|2912.4|2918.6|2912.6|2918.4|2912.4|2
1619573140000|2021-04-28 01:25:40|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1619573170000|2021-04-28 01:26:10|2918.9|2912.9|2918.4|2912.4|2918.9|2912.9|2918.4|2912.4|3
1619573180000|2021-04-28 01:26:20|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|1
1619573190000|2021-04-28 01:26:30|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1619573200000|2021-04-28 01:26:40|2919.1|2913.1|2918.4|2912.4|2919.1|2913.1|2918.4|2912.4|3
1619573220000|2021-04-28 01:27:00|2918.1|2912.1|2916.6|2910.6|2918.1|2912.1|2916.6|2910.6|3
1619573230000|2021-04-28 01:27:10|2916.9|2910.9|2916.6|2910.6|2916.9|2910.9|2916.6|2910.6|2
1619573240000|2021-04-28 01:27:20|2916.4|2910.4|2916.1|2910.1|2916.4|2910.4|2916.1|2910.1|2
1619573250000|2021-04-28 01:27:30|2915.9|2909.9|2915.4|2909.4|2915.9|2909.9|2915.4|2909.4|3
1619573260000|2021-04-28 01:27:40|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1619573270000|2021-04-28 01:27:50|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|2
1619573290000|2021-04-28 01:28:10|2915.6|2909.6|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|2
1619573300000|2021-04-28 01:28:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619573320000|2021-04-28 01:28:40|2915.9|2909.9|2915.4|2909.4|2915.9|2909.9|2915.4|2909.4|3
1619573330000|2021-04-28 01:28:50|2915.6|2909.6|2914.6|2908.6|2915.9|2909.9|2914.6|2908.6|10
1619573350000|2021-04-28 01:29:10|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1619573360000|2021-04-28 01:29:20|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1619573370000|2021-04-28 01:29:30|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1619573380000|2021-04-28 01:29:40|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1619573390000|2021-04-28 01:29:50|2914.9|2908.9|2914.4|2908.4|2914.9|2908.9|2914.4|2908.4|2
1619573400000|2021-04-28 01:30:00|2914.1|2908.1|2914.1|2908.1|2914.1|2908.1|2913.9|2907.9|5
1619573410000|2021-04-28 01:30:10|2914.4|2908.4|2915.1|2909.1|2915.6|2909.6|2914.4|2908.4|5
1619573420000|2021-04-28 01:30:20|2915.4|2909.4|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|3
1619573430000|2021-04-28 01:30:30|2915.1|2909.1|2916.1|2910.1|2916.4|2910.4|2915.1|2909.1|6
1619573440000|2021-04-28 01:30:40|2916.4|2910.4|2916.1|2910.1|2916.6|2910.6|2916.1|2910.1|4
1619573450000|2021-04-28 01:30:50|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1619573460000|2021-04-28 01:31:00|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|2915.9|2909.9|1
1619573480000|2021-04-28 01:31:20|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|2916.1|2910.1|1
1619573510000|2021-04-28 01:31:50|2916.6|2910.6|2916.6|2910.6|2917.6|2911.6|2916.6|2910.6|6
1619573520000|2021-04-28 01:32:00|2916.9|2910.9|2916.6|2910.6|2916.9|2910.9|2916.6|2910.6|2
1619573530000|2021-04-28 01:32:10|2916.9|2910.9|2917.1|2911.1|2917.1|2911.1|2916.9|2910.9|2
1619573540000|2021-04-28 01:32:20|2917.4|2911.4|2917.4|2911.4|2917.6|2911.6|2917.4|2911.4|3
1619573550000|2021-04-28 01:32:30|2917.6|2911.6|2916.6|2910.6|2917.6|2911.6|2916.6|2910.6|6
1619573560000|2021-04-28 01:32:40|2916.9|2910.9|2917.4|2911.4|2917.4|2911.4|2916.9|2910.9|3
1619573570000|2021-04-28 01:32:50|2917.1|2911.1|2916.9|2910.9|2917.4|2911.4|2916.9|2910.9|4
1619573580000|2021-04-28 01:33:00|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|2917.1|2911.1|1
1619573600000|2021-04-28 01:33:20|2917.4|2911.4|2918.1|2912.1|2918.1|2912.1|2917.4|2911.4|5
1619573610000|2021-04-28 01:33:30|2918.4|2912.4|2918.6|2912.6|2919.1|2913.1|2918.4|2912.4|5
1619573630000|2021-04-28 01:33:50|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|2918.9|2912.9|1
1619573650000|2021-04-28 01:34:10|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.4|2912.4|3
1619573660000|2021-04-28 01:34:20|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|2918.4|2912.4|1
1619573680000|2021-04-28 01:34:40|2918.1|2912.1|2917.4|2911.4|2918.1|2912.1|2917.4|2911.4|2
1619573690000|2021-04-28 01:34:50|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|1
1619573700000|2021-04-28 01:35:00|2916.4|2910.4|2914.9|2908.9|2916.4|2910.4|2914.9|2908.9|4
1619573710000|2021-04-28 01:35:10|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1619573730000|2021-04-28 01:35:30|2914.9|2908.9|2913.1|2907.1|2914.9|2908.9|2912.9|2906.9|7
1619573740000|2021-04-28 01:35:40|2913.4|2907.4|2914.4|2908.4|2914.4|2908.4|2913.1|2907.1|6
1619573750000|2021-04-28 01:35:50|2914.6|2908.6|2915.1|2909.1|2915.1|2909.1|2914.6|2908.6|3
1619573760000|2021-04-28 01:36:00|2915.4|2909.4|2915.1|2909.1|2915.6|2909.6|2914.9|2908.9|4
1619573770000|2021-04-28 01:36:10|2915.4|2909.4|2915.6|2909.6|2915.9|2909.9|2915.4|2909.4|4
1619573780000|2021-04-28 01:36:20|2915.1|2909.1|2914.9|2908.9|2915.1|2909.1|2914.9|2908.9|2
1619573790000|2021-04-28 01:36:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1619573800000|2021-04-28 01:36:40|2914.9|2908.9|2913.9|2907.9|2914.9|2908.9|2913.9|2907.9|4
1619573820000|2021-04-28 01:37:00|2913.6|2907.6|2912.9|2906.9|2913.9|2907.9|2912.9|2906.9|6
1619573830000|2021-04-28 01:37:10|2912.6|2906.6|2911.9|2905.9|2912.6|2906.6|2911.9|2905.9|4
1619573840000|2021-04-28 01:37:20|2912.1|2906.1|2912.6|2906.6|2912.6|2906.6|2912.1|2906.1|2
1619573850000|2021-04-28 01:37:30|2912.9|2906.9|2913.1|2907.1|2913.1|2907.1|2912.9|2906.9|2
1619573860000|2021-04-28 01:37:40|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|3
1619573870000|2021-04-28 01:37:50|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1619573880000|2021-04-28 01:38:00|2912.4|2906.4|2911.6|2905.6|2912.4|2906.4|2911.6|2905.6|4
1619573890000|2021-04-28 01:38:10|2911.9|2905.9|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|2
1619573900000|2021-04-28 01:38:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|3
1619573910000|2021-04-28 01:38:30|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|4
1619573930000|2021-04-28 01:38:50|2911.6|2905.6|2911.9|2905.9|2912.1|2906.1|2911.6|2905.6|4
1619573940000|2021-04-28 01:39:00|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1619573950000|2021-04-28 01:39:10|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1619573980000|2021-04-28 01:39:40|2910.9|2904.9|2910.1|2904.1|2910.9|2904.9|2910.1|2904.1|2
1619573990000|2021-04-28 01:39:50|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1619574000000|2021-04-28 01:40:00|2909.6|2903.6|2909.4|2903.4|2909.6|2903.6|2908.6|2902.6|4
1619574010000|2021-04-28 01:40:10|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1619574020000|2021-04-28 01:40:20|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.1|2902.1|5
1619574030000|2021-04-28 01:40:30|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.6|2901.6|8
1619574040000|2021-04-28 01:40:40|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|6
1619574050000|2021-04-28 01:40:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619574070000|2021-04-28 01:41:10|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.6|2901.6|6
1619574080000|2021-04-28 01:41:20|2907.6|2901.6|2906.9|2900.9|2907.9|2901.9|2906.6|2900.6|8
1619574090000|2021-04-28 01:41:30|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.9|2900.9|2
1619574100000|2021-04-28 01:41:40|2907.1|2901.1|2906.9|2900.9|2907.4|2901.4|2906.9|2900.9|4
1619574110000|2021-04-28 01:41:50|2907.1|2901.1|2905.9|2899.9|2907.1|2901.1|2905.6|2899.6|5
1619574120000|2021-04-28 01:42:00|2905.6|2899.6|2905.9|2899.9|2905.9|2899.9|2905.4|2899.4|4
1619574140000|2021-04-28 01:42:20|2906.4|2900.4|2907.1|2901.1|2907.1|2901.1|2906.4|2900.4|3
1619574180000|2021-04-28 01:43:00|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1619574190000|2021-04-28 01:43:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|3
1619574200000|2021-04-28 01:43:20|2905.4|2899.4|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|3
1619574210000|2021-04-28 01:43:30|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1619574220000|2021-04-28 01:43:40|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1619574230000|2021-04-28 01:43:50|2905.9|2899.9|2906.4|2900.4|2907.1|2901.1|2905.9|2899.9|7
1619574240000|2021-04-28 01:44:00|2905.9|2899.9|2905.6|2899.6|2906.1|2900.1|2905.6|2899.6|6
1619574250000|2021-04-28 01:44:10|2905.9|2899.9|2906.4|2900.4|2906.4|2900.4|2905.9|2899.9|2
1619574260000|2021-04-28 01:44:20|2906.6|2900.6|2907.6|2901.6|2907.6|2901.6|2906.6|2900.6|4
1619574280000|2021-04-28 01:44:40|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1619574290000|2021-04-28 01:44:50|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1619574340000|2021-04-28 01:45:40|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1619574350000|2021-04-28 01:45:50|2909.4|2903.4|2908.6|2902.6|2909.6|2903.6|2908.6|2902.6|5
1619574360000|2021-04-28 01:46:00|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1619574370000|2021-04-28 01:46:10|2907.6|2901.6|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|2
1619574380000|2021-04-28 01:46:20|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1619574400000|2021-04-28 01:46:40|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1619574430000|2021-04-28 01:47:10|2907.6|2901.6|2906.4|2900.4|2907.6|2901.6|2906.4|2900.4|4
1619574450000|2021-04-28 01:47:30|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1619574460000|2021-04-28 01:47:40|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1619574470000|2021-04-28 01:47:50|2906.1|2900.1|2905.4|2899.4|2906.1|2900.1|2905.4|2899.4|4
1619574480000|2021-04-28 01:48:00|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1619574490000|2021-04-28 01:48:10|2905.9|2899.9|2906.4|2900.4|2906.4|2900.4|2905.9|2899.9|2
1619574510000|2021-04-28 01:48:30|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1619574520000|2021-04-28 01:48:40|2906.9|2900.9|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|3
1619574530000|2021-04-28 01:48:50|2906.6|2900.6|2907.1|2901.1|2907.1|2901.1|2906.6|2900.6|3
1619574540000|2021-04-28 01:49:00|2907.4|2901.4|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|4
1619574560000|2021-04-28 01:49:20|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|2
1619574570000|2021-04-28 01:49:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1619574580000|2021-04-28 01:49:40|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619574590000|2021-04-28 01:49:50|2907.6|2901.6|2907.6|2901.6|2908.1|2902.1|2907.6|2901.6|3
1619574600000|2021-04-28 01:50:00|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1619574630000|2021-04-28 01:50:30|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|4
1619574660000|2021-04-28 01:51:00|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619574670000|2021-04-28 01:51:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619574740000|2021-04-28 01:52:20|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1619574750000|2021-04-28 01:52:30|2910.4|2904.4|2910.6|2904.6|2910.9|2904.9|2910.4|2904.4|6
1619574760000|2021-04-28 01:52:40|2910.4|2904.4|2911.1|2905.1|2911.1|2905.1|2910.4|2904.4|4
1619574770000|2021-04-28 01:52:50|2910.9|2904.9|2910.6|2904.6|2910.9|2904.9|2910.6|2904.6|2
1619574780000|2021-04-28 01:53:00|2910.4|2904.4|2910.4|2904.4|2910.9|2904.9|2909.9|2903.9|6
1619574790000|2021-04-28 01:53:10|2910.6|2904.6|2908.4|2902.4|2910.6|2904.6|2908.4|2902.4|10
1619574800000|2021-04-28 01:53:20|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2907.6|2901.6|5
1619574810000|2021-04-28 01:53:30|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.1|2902.1|3
1619574830000|2021-04-28 01:53:50|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1619574840000|2021-04-28 01:54:00|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.6|2901.6|3
1619574860000|2021-04-28 01:54:20|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619574870000|2021-04-28 01:54:30|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619574910000|2021-04-28 01:55:10|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619574960000|2021-04-28 01:56:00|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1619574980000|2021-04-28 01:56:20|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1619575000000|2021-04-28 01:56:40|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1619575010000|2021-04-28 01:56:50|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1619575030000|2021-04-28 01:57:10|2909.4|2903.4|2909.9|2903.9|2909.9|2903.9|2909.4|2903.4|3
1619575090000|2021-04-28 01:58:10|2910.4|2904.4|2911.1|2905.1|2911.1|2905.1|2910.4|2904.4|4
1619575100000|2021-04-28 01:58:20|2910.9|2904.9|2910.4|2904.4|2911.1|2905.1|2910.4|2904.4|4
1619575110000|2021-04-28 01:58:30|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1619575120000|2021-04-28 01:58:40|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1619575130000|2021-04-28 01:58:50|2909.6|2903.6|2907.6|2901.6|2909.9|2903.9|2907.6|2901.6|6
1619575140000|2021-04-28 01:59:00|2907.9|2901.9|2909.4|2903.4|2909.4|2903.4|2907.9|2901.9|7
1619575150000|2021-04-28 01:59:10|2909.6|2903.6|2910.1|2904.1|2910.1|2904.1|2909.6|2903.6|2
1619575160000|2021-04-28 01:59:20|2909.9|2903.9|2908.1|2902.1|2909.9|2903.9|2908.1|2902.1|7
1619575170000|2021-04-28 01:59:30|2907.6|2901.6|2907.4|2901.4|2907.6|2901.6|2907.1|2901.1|3
1619575180000|2021-04-28 01:59:40|2907.1|2901.1|2908.1|2902.1|2908.1|2902.1|2907.1|2901.1|5
1619575200000|2021-04-28 02:00:00|2908.4|2902.4|2909.6|2903.6|2909.9|2903.9|2908.4|2902.4|4
1619575210000|2021-04-28 02:00:10|2909.4|2903.4|2906.9|2900.9|2909.4|2903.4|2906.9|2900.9|8
1619575220000|2021-04-28 02:00:20|2906.6|2900.6|2903.6|2897.6|2906.6|2900.6|2903.4|2897.4|15
1619575230000|2021-04-28 02:00:30|2903.9|2897.9|2902.1|2896.1|2903.9|2897.9|2902.1|2896.1|9
1619575240000|2021-04-28 02:00:40|2902.4|2896.4|2903.4|2897.4|2903.4|2897.4|2902.4|2896.4|4
1619575250000|2021-04-28 02:00:50|2903.1|2897.1|2903.1|2897.1|2903.4|2897.4|2903.1|2897.1|3
1619575260000|2021-04-28 02:01:00|2903.9|2897.9|2904.1|2898.1|2904.4|2898.4|2903.9|2897.9|5
1619575270000|2021-04-28 02:01:10|2904.4|2898.4|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|2
1619575290000|2021-04-28 02:01:30|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1619575300000|2021-04-28 02:01:40|2905.4|2899.4|2905.9|2899.9|2905.9|2899.9|2905.4|2899.4|3
1619575310000|2021-04-28 02:01:50|2905.6|2899.6|2905.9|2899.9|2906.4|2900.4|2905.6|2899.6|8
1619575320000|2021-04-28 02:02:00|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|3
1619575330000|2021-04-28 02:02:10|2906.1|2900.1|2905.6|2899.6|2906.1|2900.1|2905.6|2899.6|2
1619575340000|2021-04-28 02:02:20|2906.1|2900.1|2904.6|2898.6|2906.6|2900.6|2904.6|2898.6|10
1619575350000|2021-04-28 02:02:30|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|3
1619575360000|2021-04-28 02:02:40|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1619575370000|2021-04-28 02:02:50|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1619575380000|2021-04-28 02:03:00|2904.6|2898.6|2903.4|2897.4|2904.6|2898.6|2903.4|2897.4|5
1619575400000|2021-04-28 02:03:20|2903.6|2897.6|2903.9|2897.9|2903.9|2897.9|2903.6|2897.6|2
1619575420000|2021-04-28 02:03:40|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1619575430000|2021-04-28 02:03:50|2903.4|2897.4|2902.9|2896.9|2903.4|2897.4|2902.9|2896.9|2
1619575440000|2021-04-28 02:04:00|2903.1|2897.1|2902.9|2896.9|2903.1|2897.1|2902.6|2896.6|4
1619575450000|2021-04-28 02:04:10|2903.1|2897.1|2903.6|2897.6|2903.6|2897.6|2902.6|2896.6|6
1619575460000|2021-04-28 02:04:20|2903.9|2897.9|2904.4|2898.4|2904.4|2898.4|2903.9|2897.9|3
1619575470000|2021-04-28 02:04:30|2904.6|2898.6|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|3
1619575480000|2021-04-28 02:04:40|2904.1|2898.1|2903.6|2897.6|2904.1|2898.1|2903.6|2897.6|2
1619575490000|2021-04-28 02:04:50|2903.9|2897.9|2904.6|2898.6|2904.6|2898.6|2903.9|2897.9|3
1619575500000|2021-04-28 02:05:00|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1619575510000|2021-04-28 02:05:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|3
1619575530000|2021-04-28 02:05:30|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1619575540000|2021-04-28 02:05:40|2904.4|2898.4|2905.9|2899.9|2905.9|2899.9|2904.4|2898.4|5
1619575560000|2021-04-28 02:06:00|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1619575580000|2021-04-28 02:06:20|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.4|2898.4|2
1619575590000|2021-04-28 02:06:30|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1619575600000|2021-04-28 02:06:40|2903.6|2897.6|2903.9|2897.9|2903.9|2897.9|2903.6|2897.6|2
1619575650000|2021-04-28 02:07:30|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1619575660000|2021-04-28 02:07:40|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1619575680000|2021-04-28 02:08:00|2902.6|2896.6|2902.9|2896.9|2903.1|2897.1|2902.6|2896.6|4
1619575700000|2021-04-28 02:08:20|2903.1|2897.1|2903.1|2897.1|2904.4|2898.4|2903.1|2897.1|6
1619575710000|2021-04-28 02:08:30|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2903.1|2897.1|2
1619575730000|2021-04-28 02:08:50|2902.9|2896.9|2902.4|2896.4|2902.9|2896.9|2902.4|2896.4|3
1619575770000|2021-04-28 02:09:30|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619575780000|2021-04-28 02:09:40|2902.1|2896.1|2902.6|2896.6|2902.9|2896.9|2902.1|2896.1|3
1619575790000|2021-04-28 02:09:50|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|2
1619575800000|2021-04-28 02:10:00|2903.4|2897.4|2902.6|2896.6|2903.4|2897.4|2902.6|2896.6|3
1619575810000|2021-04-28 02:10:10|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|2
1619575820000|2021-04-28 02:10:20|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619575850000|2021-04-28 02:10:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619575860000|2021-04-28 02:11:00|2901.9|2895.9|2901.1|2895.1|2901.9|2895.9|2901.1|2895.1|3
1619575870000|2021-04-28 02:11:10|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1619575880000|2021-04-28 02:11:20|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619575900000|2021-04-28 02:11:40|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619575920000|2021-04-28 02:12:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619575930000|2021-04-28 02:12:10|2902.1|2896.1|2902.6|2896.6|2902.6|2896.6|2902.1|2896.1|3
1619575940000|2021-04-28 02:12:20|2902.4|2896.4|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|2
1619575950000|2021-04-28 02:12:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619575960000|2021-04-28 02:12:40|2902.6|2896.6|2903.1|2897.1|2903.1|2897.1|2902.6|2896.6|3
1619575980000|2021-04-28 02:13:00|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1619576020000|2021-04-28 02:13:40|2903.1|2897.1|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|2
1619576030000|2021-04-28 02:13:50|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1619576040000|2021-04-28 02:14:00|2902.9|2896.9|2902.1|2896.1|2902.9|2896.9|2902.1|2896.1|2
1619576050000|2021-04-28 02:14:10|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619576090000|2021-04-28 02:14:50|2902.1|2896.1|2900.1|2894.1|2902.1|2896.1|2899.4|2893.4|7
1619576110000|2021-04-28 02:15:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619576170000|2021-04-28 02:16:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619576320000|2021-04-28 02:18:40|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619576370000|2021-04-28 02:19:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619576480000|2021-04-28 02:21:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619576700000|2021-04-28 02:25:00|2902.1|2896.1|2901.6|2895.6|2902.1|2896.1|2901.6|2895.6|3
1619576710000|2021-04-28 02:25:10|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619576810000|2021-04-28 02:26:50|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619577000000|2021-04-28 02:30:00|2900.9|2894.9|2900.6|2894.6|2901.4|2895.4|2900.6|2894.6|5
1619577010000|2021-04-28 02:30:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1619577020000|2021-04-28 02:30:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619577030000|2021-04-28 02:30:30|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|3
1619577040000|2021-04-28 02:30:40|2901.4|2895.4|2901.4|2895.4|2901.6|2895.6|2901.4|2895.4|3
1619577050000|2021-04-28 02:30:50|2901.6|2895.6|2902.6|2896.6|2902.6|2896.6|2901.6|2895.6|5
1619577060000|2021-04-28 02:31:00|2902.9|2896.9|2902.4|2896.4|2902.9|2896.9|2902.4|2896.4|3
1619577070000|2021-04-28 02:31:10|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1619577080000|2021-04-28 02:31:20|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619577090000|2021-04-28 02:31:30|2901.9|2895.9|2901.1|2895.1|2901.9|2895.9|2901.1|2895.1|2
1619577100000|2021-04-28 02:31:40|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1619577110000|2021-04-28 02:31:50|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|3
1619577120000|2021-04-28 02:32:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619577150000|2021-04-28 02:32:30|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619577160000|2021-04-28 02:32:40|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1619577170000|2021-04-28 02:32:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619577180000|2021-04-28 02:33:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619577200000|2021-04-28 02:33:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619577240000|2021-04-28 02:34:00|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1619577280000|2021-04-28 02:34:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619577290000|2021-04-28 02:34:50|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1619577300000|2021-04-28 02:35:00|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619577320000|2021-04-28 02:35:20|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1619577340000|2021-04-28 02:35:40|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1619577350000|2021-04-28 02:35:50|2902.9|2896.9|2903.6|2897.6|2903.6|2897.6|2902.9|2896.9|3
1619577380000|2021-04-28 02:36:20|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|2
1619577390000|2021-04-28 02:36:30|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1619577410000|2021-04-28 02:36:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1619577420000|2021-04-28 02:37:00|2904.9|2898.9|2905.6|2899.6|2905.9|2899.9|2904.9|2898.9|4
1619577430000|2021-04-28 02:37:10|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619577440000|2021-04-28 02:37:20|2905.6|2899.6|2905.9|2899.9|2905.9|2899.9|2905.4|2899.4|4
1619577450000|2021-04-28 02:37:30|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1619577460000|2021-04-28 02:37:40|2906.4|2900.4|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|3
1619577470000|2021-04-28 02:37:50|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1619577480000|2021-04-28 02:38:00|2906.1|2900.1|2904.9|2898.9|2906.1|2900.1|2904.9|2898.9|4
1619577490000|2021-04-28 02:38:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|5
1619577510000|2021-04-28 02:38:30|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1619577540000|2021-04-28 02:39:00|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1619577550000|2021-04-28 02:39:10|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1619577570000|2021-04-28 02:39:30|2903.1|2897.1|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|2
1619577600000|2021-04-28 02:40:00|2903.1|2897.1|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|2
1619577610000|2021-04-28 02:40:10|2903.1|2897.1|2902.4|2896.4|2903.1|2897.1|2902.4|2896.4|2
1619577620000|2021-04-28 02:40:20|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1619577640000|2021-04-28 02:40:40|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1619577660000|2021-04-28 02:41:00|2903.1|2897.1|2902.9|2896.9|2903.1|2897.1|2902.9|2896.9|2
1619577670000|2021-04-28 02:41:10|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1619577680000|2021-04-28 02:41:20|2903.4|2897.4|2903.4|2897.4|2903.6|2897.6|2903.4|2897.4|3
1619577720000|2021-04-28 02:42:00|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2903.6|2897.6|3
1619577730000|2021-04-28 02:42:10|2904.4|2898.4|2905.6|2899.6|2905.6|2899.6|2904.4|2898.4|3
1619577740000|2021-04-28 02:42:20|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619577760000|2021-04-28 02:42:40|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1619577770000|2021-04-28 02:42:50|2905.4|2899.4|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|3
1619577850000|2021-04-28 02:44:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1619577880000|2021-04-28 02:44:40|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1619577900000|2021-04-28 02:45:00|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.4|2898.4|2
1619577910000|2021-04-28 02:45:10|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1619577920000|2021-04-28 02:45:20|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.4|2897.4|2
1619577930000|2021-04-28 02:45:30|2903.1|2897.1|2901.6|2895.6|2903.1|2897.1|2901.6|2895.6|6
1619577940000|2021-04-28 02:45:40|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|5
1619577950000|2021-04-28 02:45:50|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1619577960000|2021-04-28 02:46:00|2901.4|2895.4|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|3
1619577970000|2021-04-28 02:46:10|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619577990000|2021-04-28 02:46:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619578010000|2021-04-28 02:46:50|2902.1|2896.1|2901.4|2895.4|2902.1|2896.1|2901.4|2895.4|2
1619578020000|2021-04-28 02:47:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619578030000|2021-04-28 02:47:10|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619578050000|2021-04-28 02:47:30|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|3
1619578060000|2021-04-28 02:47:40|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619578070000|2021-04-28 02:47:50|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619578080000|2021-04-28 02:48:00|2899.6|2893.6|2898.9|2892.9|2899.6|2893.6|2898.9|2892.9|5
1619578090000|2021-04-28 02:48:10|2899.6|2893.6|2900.6|2894.6|2900.6|2894.6|2899.1|2893.1|7
1619578100000|2021-04-28 02:48:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619578110000|2021-04-28 02:48:30|2900.6|2894.6|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|3
1619578120000|2021-04-28 02:48:40|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|3
1619578130000|2021-04-28 02:48:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619578140000|2021-04-28 02:49:00|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|5
1619578150000|2021-04-28 02:49:10|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.4|2895.4|5
1619578160000|2021-04-28 02:49:20|2901.4|2895.4|2899.9|2893.9|2901.4|2895.4|2899.9|2893.9|8
1619578170000|2021-04-28 02:49:30|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|3
1619578180000|2021-04-28 02:49:40|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619578190000|2021-04-28 02:49:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619578200000|2021-04-28 02:50:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619578220000|2021-04-28 02:50:20|2901.6|2895.6|2902.4|2896.4|2902.4|2896.4|2901.4|2895.4|5
1619578230000|2021-04-28 02:50:30|2902.6|2896.6|2903.9|2897.9|2903.9|2897.9|2902.6|2896.6|5
1619578240000|2021-04-28 02:50:40|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.4|2897.4|2
1619578250000|2021-04-28 02:50:50|2903.6|2897.6|2903.9|2897.9|2904.4|2898.4|2903.4|2897.4|8
1619578260000|2021-04-28 02:51:00|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1619578290000|2021-04-28 02:51:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1619578300000|2021-04-28 02:51:40|2904.6|2898.6|2904.9|2898.9|2905.1|2899.1|2904.6|2898.6|4
1619578310000|2021-04-28 02:51:50|2905.1|2899.1|2906.1|2900.1|2906.4|2900.4|2905.1|2899.1|6
1619578320000|2021-04-28 02:52:00|2905.9|2899.9|2904.4|2898.4|2905.9|2899.9|2904.4|2898.4|5
1619578340000|2021-04-28 02:52:20|2904.6|2898.6|2904.6|2898.6|2904.9|2898.9|2904.4|2898.4|4
1619578350000|2021-04-28 02:52:30|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1619578360000|2021-04-28 02:52:40|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1619578380000|2021-04-28 02:53:00|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1619578390000|2021-04-28 02:53:10|2902.6|2896.6|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|3
1619578400000|2021-04-28 02:53:20|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|2
1619578420000|2021-04-28 02:53:40|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619578430000|2021-04-28 02:53:50|2901.9|2895.9|2901.4|2895.4|2901.9|2895.9|2901.4|2895.4|2
1619578460000|2021-04-28 02:54:20|2901.6|2895.6|2902.6|2896.6|2902.6|2896.6|2901.6|2895.6|3
1619578510000|2021-04-28 02:55:10|2902.9|2896.9|2902.9|2896.9|2903.1|2897.1|2902.9|2896.9|3
1619578540000|2021-04-28 02:55:40|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|3
1619578560000|2021-04-28 02:56:00|2902.9|2896.9|2902.6|2896.6|2903.4|2897.4|2902.1|2896.1|6
1619578570000|2021-04-28 02:56:10|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|3
1619578580000|2021-04-28 02:56:20|2901.9|2895.9|2900.9|2894.9|2901.9|2895.9|2900.9|2894.9|3
1619578590000|2021-04-28 02:56:30|2901.1|2895.1|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|3
1619578610000|2021-04-28 02:56:50|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619578620000|2021-04-28 02:57:00|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.1|2894.1|3
1619578630000|2021-04-28 02:57:10|2900.1|2894.1|2899.1|2893.1|2900.1|2894.1|2898.4|2892.4|9
1619578640000|2021-04-28 02:57:20|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|5
1619578650000|2021-04-28 02:57:30|2899.9|2893.9|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|4
1619578690000|2021-04-28 02:58:10|2899.9|2893.9|2901.4|2895.4|2901.4|2895.4|2899.9|2893.9|4
1619578750000|2021-04-28 02:59:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619578760000|2021-04-28 02:59:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619578780000|2021-04-28 02:59:40|2900.6|2894.6|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|3
1619578790000|2021-04-28 02:59:50|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1619578800000|2021-04-28 03:00:00|2900.9|2894.9|2900.4|2894.4|2900.9|2894.9|2900.4|2894.4|2
1619578810000|2021-04-28 03:00:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1619578860000|2021-04-28 03:01:00|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619578890000|2021-04-28 03:01:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619578900000|2021-04-28 03:01:40|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|3
1619578910000|2021-04-28 03:01:50|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619578920000|2021-04-28 03:02:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|3
1619578960000|2021-04-28 03:02:40|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1619578970000|2021-04-28 03:02:50|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|6
1619579000000|2021-04-28 03:03:20|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1619579010000|2021-04-28 03:03:30|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1619579030000|2021-04-28 03:03:50|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619579040000|2021-04-28 03:04:00|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1619579060000|2021-04-28 03:04:20|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1619579070000|2021-04-28 03:04:30|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619579100000|2021-04-28 03:05:00|2902.4|2896.4|2903.6|2897.6|2903.6|2897.6|2902.4|2896.4|3
1619579110000|2021-04-28 03:05:10|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1619579130000|2021-04-28 03:05:30|2903.1|2897.1|2902.6|2896.6|2903.1|2897.1|2902.6|2896.6|2
1619579150000|2021-04-28 03:05:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619579170000|2021-04-28 03:06:10|2902.9|2896.9|2901.4|2895.4|2902.9|2896.9|2901.4|2895.4|2
1619579180000|2021-04-28 03:06:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619579190000|2021-04-28 03:06:30|2900.9|2894.9|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|3
1619579200000|2021-04-28 03:06:40|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619579220000|2021-04-28 03:07:00|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619579230000|2021-04-28 03:07:10|2901.4|2895.4|2900.9|2894.9|2901.4|2895.4|2900.9|2894.9|2
1619579240000|2021-04-28 03:07:20|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619579250000|2021-04-28 03:07:30|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|2
1619579290000|2021-04-28 03:08:10|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1619579340000|2021-04-28 03:09:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619579350000|2021-04-28 03:09:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619579390000|2021-04-28 03:09:50|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1619579400000|2021-04-28 03:10:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619579410000|2021-04-28 03:10:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619579420000|2021-04-28 03:10:20|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1619579430000|2021-04-28 03:10:30|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619579440000|2021-04-28 03:10:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619579450000|2021-04-28 03:10:50|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|2
1619579470000|2021-04-28 03:11:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619579500000|2021-04-28 03:11:40|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1619579580000|2021-04-28 03:13:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619579650000|2021-04-28 03:14:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619579670000|2021-04-28 03:14:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619579690000|2021-04-28 03:14:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619579700000|2021-04-28 03:15:00|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|4
1619579710000|2021-04-28 03:15:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619579720000|2021-04-28 03:15:20|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1619579730000|2021-04-28 03:15:30|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1619579750000|2021-04-28 03:15:50|2900.6|2894.6|2901.4|2895.4|2901.4|2895.4|2900.6|2894.6|3
1619579770000|2021-04-28 03:16:10|2900.9|2894.9|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|3
1619579790000|2021-04-28 03:16:30|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|2
1619579800000|2021-04-28 03:16:40|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619579810000|2021-04-28 03:16:50|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619579820000|2021-04-28 03:17:00|2902.6|2896.6|2903.4|2897.4|2903.4|2897.4|2902.6|2896.6|3
1619579850000|2021-04-28 03:17:30|2903.1|2897.1|2902.9|2896.9|2903.1|2897.1|2902.9|2896.9|2
1619579870000|2021-04-28 03:17:50|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|3
1619579880000|2021-04-28 03:18:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619579940000|2021-04-28 03:19:00|2901.4|2895.4|2900.9|2894.9|2901.4|2895.4|2900.9|2894.9|2
1619579960000|2021-04-28 03:19:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619579980000|2021-04-28 03:19:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619579990000|2021-04-28 03:19:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619580000000|2021-04-28 03:20:00|2900.1|2894.1|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|4
1619580010000|2021-04-28 03:20:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1619580020000|2021-04-28 03:20:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619580030000|2021-04-28 03:20:30|2899.9|2893.9|2899.1|2893.1|2899.9|2893.9|2899.1|2893.1|4
1619580040000|2021-04-28 03:20:40|2899.4|2893.4|2898.9|2892.9|2899.6|2893.6|2898.9|2892.9|3
1619580050000|2021-04-28 03:20:50|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2898.6|2892.6|4
1619580060000|2021-04-28 03:21:00|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1619580070000|2021-04-28 03:21:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619580080000|2021-04-28 03:21:20|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619580090000|2021-04-28 03:21:30|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.4|2892.4|3
1619580100000|2021-04-28 03:21:40|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1619580110000|2021-04-28 03:21:50|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1619580120000|2021-04-28 03:22:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619580140000|2021-04-28 03:22:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619580150000|2021-04-28 03:22:30|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1619580170000|2021-04-28 03:22:50|2897.4|2891.4|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|3
1619580180000|2021-04-28 03:23:00|2896.6|2890.6|2897.6|2891.6|2897.6|2891.6|2896.6|2890.6|4
1619580190000|2021-04-28 03:23:10|2897.4|2891.4|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|7
1619580200000|2021-04-28 03:23:20|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1619580230000|2021-04-28 03:23:50|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1619580240000|2021-04-28 03:24:00|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|5
1619580250000|2021-04-28 03:24:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1619580280000|2021-04-28 03:24:40|2898.1|2892.1|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|4
1619580310000|2021-04-28 03:25:10|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|5
1619580320000|2021-04-28 03:25:20|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1619580330000|2021-04-28 03:25:30|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1619580350000|2021-04-28 03:25:50|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1619580360000|2021-04-28 03:26:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619580400000|2021-04-28 03:26:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619580410000|2021-04-28 03:26:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619580420000|2021-04-28 03:27:00|2899.6|2893.6|2898.9|2892.9|2899.6|2893.6|2898.6|2892.6|8
1619580430000|2021-04-28 03:27:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1619580450000|2021-04-28 03:27:30|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1619580470000|2021-04-28 03:27:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619580480000|2021-04-28 03:28:00|2898.9|2892.9|2899.9|2893.9|2899.9|2893.9|2898.9|2892.9|6
1619580490000|2021-04-28 03:28:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1619580500000|2021-04-28 03:28:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1619580510000|2021-04-28 03:28:30|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|5
1619580530000|2021-04-28 03:28:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619580540000|2021-04-28 03:29:00|2901.1|2895.1|2901.1|2895.1|2901.9|2895.9|2901.1|2895.1|4
1619580560000|2021-04-28 03:29:20|2901.4|2895.4|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|3
1619580570000|2021-04-28 03:29:30|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|3
1619580700000|2021-04-28 03:31:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619580750000|2021-04-28 03:32:30|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|2
1619580760000|2021-04-28 03:32:40|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|3
1619580770000|2021-04-28 03:32:50|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1619580820000|2021-04-28 03:33:40|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1619580830000|2021-04-28 03:33:50|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|1
1619581040000|2021-04-28 03:37:20|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1619581050000|2021-04-28 03:37:30|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1619581070000|2021-04-28 03:37:50|2903.4|2897.4|2901.6|2895.6|2903.4|2897.4|2901.6|2895.6|2
1619581080000|2021-04-28 03:38:00|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.6|2894.6|2
1619581100000|2021-04-28 03:38:20|2899|2893|2898.9|2892.9|2899|2893|2898.9|2892.9|2
1619581110000|2021-04-28 03:38:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619581120000|2021-04-28 03:38:40|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619581130000|2021-04-28 03:38:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619581140000|2021-04-28 03:39:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1619581170000|2021-04-28 03:39:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619581180000|2021-04-28 03:39:40|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1619581190000|2021-04-28 03:39:50|2898.1|2892.1|2898.9|2892.9|2898.9|2892.9|2898.1|2892.1|2
1619581210000|2021-04-28 03:40:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619581240000|2021-04-28 03:40:40|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1619581260000|2021-04-28 03:41:00|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1619581270000|2021-04-28 03:41:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619581300000|2021-04-28 03:41:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619581310000|2021-04-28 03:41:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619581320000|2021-04-28 03:42:00|2898.6|2892.6|2898.1|2892.1|2898.6|2892.6|2898.1|2892.1|2
1619581340000|2021-04-28 03:42:20|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|2
1619581370000|2021-04-28 03:42:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619581380000|2021-04-28 03:43:00|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1619581410000|2021-04-28 03:43:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619581450000|2021-04-28 03:44:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619581470000|2021-04-28 03:44:30|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|2
1619581490000|2021-04-28 03:44:50|2899.1|2893.1|2898.4|2892.4|2899.1|2893.1|2898.1|2892.1|4
1619581500000|2021-04-28 03:45:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|3
1619581520000|2021-04-28 03:45:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1619581530000|2021-04-28 03:45:30|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|2
1619581540000|2021-04-28 03:45:40|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|2
1619581550000|2021-04-28 03:45:50|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1619581560000|2021-04-28 03:46:00|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619581570000|2021-04-28 03:46:10|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1619581580000|2021-04-28 03:46:20|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|2
1619581590000|2021-04-28 03:46:30|2897.6|2891.6|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|3
1619581600000|2021-04-28 03:46:40|2897.6|2891.6|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|2
1619581620000|2021-04-28 03:47:00|2897.4|2891.4|2898.6|2892.6|2898.6|2892.6|2897.4|2891.4|4
1619581630000|2021-04-28 03:47:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1619581660000|2021-04-28 03:47:40|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1619581670000|2021-04-28 03:47:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619581680000|2021-04-28 03:48:00|2898.9|2892.9|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|4
1619581690000|2021-04-28 03:48:10|2898.1|2892.1|2898.9|2892.9|2898.9|2892.9|2898.1|2892.1|3
1619581740000|2021-04-28 03:49:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619581760000|2021-04-28 03:49:20|2898.9|2892.9|2897.9|2891.9|2898.9|2892.9|2897.4|2891.4|5
1619581770000|2021-04-28 03:49:30|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1619581780000|2021-04-28 03:49:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619581820000|2021-04-28 03:50:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619581900000|2021-04-28 03:51:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619581920000|2021-04-28 03:52:00|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619582120000|2021-04-28 03:55:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619582310000|2021-04-28 03:58:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619582340000|2021-04-28 03:59:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619582360000|2021-04-28 03:59:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619582370000|2021-04-28 03:59:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619582410000|2021-04-28 04:00:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619582480000|2021-04-28 04:01:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619582610000|2021-04-28 04:03:30|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619582660000|2021-04-28 04:04:20|2899.4|2893.4|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|4
1619582740000|2021-04-28 04:05:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619582750000|2021-04-28 04:05:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619582760000|2021-04-28 04:06:00|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1619582820000|2021-04-28 04:07:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619582830000|2021-04-28 04:07:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619582870000|2021-04-28 04:07:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619582880000|2021-04-28 04:08:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1619582930000|2021-04-28 04:08:50|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1619582980000|2021-04-28 04:09:40|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1619583130000|2021-04-28 04:12:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1619583160000|2021-04-28 04:12:40|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|2
1619583220000|2021-04-28 04:13:40|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|1
1619583230000|2021-04-28 04:13:50|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619583530000|2021-04-28 04:18:50|2898.9|2892.9|2899.6|2893.6|2899.6|2893.6|2898.9|2892.9|2
1619583540000|2021-04-28 04:19:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|4
1619583550000|2021-04-28 04:19:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619583680000|2021-04-28 04:21:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619583690000|2021-04-28 04:21:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619584250000|2021-04-28 04:30:50|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1619584280000|2021-04-28 04:31:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619584290000|2021-04-28 04:31:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619584300000|2021-04-28 04:31:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619584330000|2021-04-28 04:32:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619586090000|2021-04-28 05:01:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619586180000|2021-04-28 05:03:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619586220000|2021-04-28 05:03:40|2901.1|2895.1|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|2
1619586290000|2021-04-28 05:04:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619586470000|2021-04-28 05:07:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619586690000|2021-04-28 05:11:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619587060000|2021-04-28 05:17:40|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619587150000|2021-04-28 05:19:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619587190000|2021-04-28 05:19:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619587200000|2021-04-28 05:20:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619587210000|2021-04-28 05:20:10|2899.9|2893.9|2900.6|2894.6|2900.6|2894.6|2899.6|2893.6|3
1619587220000|2021-04-28 05:20:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619587290000|2021-04-28 05:21:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619587330000|2021-04-28 05:22:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619587350000|2021-04-28 05:22:30|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619587420000|2021-04-28 05:23:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619587430000|2021-04-28 05:23:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619587460000|2021-04-28 05:24:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619587560000|2021-04-28 05:26:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619587570000|2021-04-28 05:26:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619587690000|2021-04-28 05:28:10|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|3
1619587710000|2021-04-28 05:28:30|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619587720000|2021-04-28 05:28:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2899.9|2893.9|4
1619587770000|2021-04-28 05:29:30|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1619587820000|2021-04-28 05:30:20|2900.4|2894.4|2899.6|2893.6|2900.6|2894.6|2899.6|2893.6|6
1619587830000|2021-04-28 05:30:30|2900.1|2894.1|2901.1|2895.1|2901.1|2895.1|2900.1|2894.1|2
1619587840000|2021-04-28 05:30:40|2901.4|2895.4|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|4
1619587850000|2021-04-28 05:30:50|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|2
1619587890000|2021-04-28 05:31:30|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1619587910000|2021-04-28 05:31:50|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|3
1619587920000|2021-04-28 05:32:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|3
1619587930000|2021-04-28 05:32:10|2902.1|2896.1|2901.4|2895.4|2902.1|2896.1|2901.4|2895.4|3
1619587950000|2021-04-28 05:32:30|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1619587960000|2021-04-28 05:32:40|2901.1|2895.1|2899.6|2893.6|2901.1|2895.1|2899.6|2893.6|6
1619587970000|2021-04-28 05:32:50|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1619587980000|2021-04-28 05:33:00|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|4
1619587990000|2021-04-28 05:33:10|2900.4|2894.4|2901.6|2895.6|2901.6|2895.6|2900.1|2894.1|8
1619588000000|2021-04-28 05:33:20|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619588020000|2021-04-28 05:33:40|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1619588030000|2021-04-28 05:33:50|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619588040000|2021-04-28 05:34:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619588050000|2021-04-28 05:34:10|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619588090000|2021-04-28 05:34:50|2902.9|2896.9|2903.1|2897.1|2903.4|2897.4|2902.9|2896.9|3
1619588100000|2021-04-28 05:35:00|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1619588140000|2021-04-28 05:35:40|2903.1|2897.1|2902.9|2896.9|2903.6|2897.6|2902.9|2896.9|6
1619588160000|2021-04-28 05:36:00|2903.1|2897.1|2903.4|2897.4|2904.1|2898.1|2903.1|2897.1|4
1619588190000|2021-04-28 05:36:30|2903.1|2897.1|2902.4|2896.4|2903.1|2897.1|2902.1|2896.1|6
1619588200000|2021-04-28 05:36:40|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1619588210000|2021-04-28 05:36:50|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1619588220000|2021-04-28 05:37:00|2902.4|2896.4|2900.9|2894.9|2902.4|2896.4|2900.9|2894.9|4
1619588230000|2021-04-28 05:37:10|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619588240000|2021-04-28 05:37:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619588260000|2021-04-28 05:37:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619588310000|2021-04-28 05:38:30|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1619588320000|2021-04-28 05:38:40|2899.9|2893.9|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|2
1619588350000|2021-04-28 05:39:10|2900.6|2894.6|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|3
1619588360000|2021-04-28 05:39:20|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1619588370000|2021-04-28 05:39:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619588410000|2021-04-28 05:40:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619588440000|2021-04-28 05:40:40|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1619588450000|2021-04-28 05:40:50|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1619588520000|2021-04-28 05:42:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619588530000|2021-04-28 05:42:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619588590000|2021-04-28 05:43:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619588600000|2021-04-28 05:43:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619588610000|2021-04-28 05:43:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619588630000|2021-04-28 05:43:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619588640000|2021-04-28 05:44:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1619588660000|2021-04-28 05:44:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619588680000|2021-04-28 05:44:40|2899.1|2893.1|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|3
1619588690000|2021-04-28 05:44:50|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|2
1619588700000|2021-04-28 05:45:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619588720000|2021-04-28 05:45:20|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1619588730000|2021-04-28 05:45:30|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1619588750000|2021-04-28 05:45:50|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1619588760000|2021-04-28 05:46:00|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619588780000|2021-04-28 05:46:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1619588790000|2021-04-28 05:46:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1619588800000|2021-04-28 05:46:40|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1619588840000|2021-04-28 05:47:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619588850000|2021-04-28 05:47:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619588860000|2021-04-28 05:47:40|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1619588880000|2021-04-28 05:48:00|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1619588890000|2021-04-28 05:48:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619588910000|2021-04-28 05:48:30|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1619588940000|2021-04-28 05:49:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619588990000|2021-04-28 05:49:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619589000000|2021-04-28 05:50:00|2901.1|2895.1|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|2
1619589040000|2021-04-28 05:50:40|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1619589070000|2021-04-28 05:51:10|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619589120000|2021-04-28 05:52:00|2901.4|2895.4|2901.4|2895.4|2901.6|2895.6|2901.1|2895.1|5
1619589130000|2021-04-28 05:52:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1619589150000|2021-04-28 05:52:30|2901.4|2895.4|2902.1|2896.1|2902.1|2896.1|2901.4|2895.4|2
1619589160000|2021-04-28 05:52:40|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1619589180000|2021-04-28 05:53:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1619589240000|2021-04-28 05:54:00|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1619589270000|2021-04-28 05:54:30|2902.4|2896.4|2901.1|2895.1|2902.4|2896.4|2901.1|2895.1|6
1619589280000|2021-04-28 05:54:40|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1619589320000|2021-04-28 05:55:20|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.6|2894.6|2
1619589330000|2021-04-28 05:55:30|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1619589340000|2021-04-28 05:55:40|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.1|2894.1|4
1619589390000|2021-04-28 05:56:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1619589410000|2021-04-28 05:56:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619589430000|2021-04-28 05:57:10|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619589440000|2021-04-28 05:57:20|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1619589460000|2021-04-28 05:57:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619589500000|2021-04-28 05:58:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619589510000|2021-04-28 05:58:30|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619589590000|2021-04-28 05:59:50|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|3
1619589600000|2021-04-28 06:00:00|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|4
1619589610000|2021-04-28 06:00:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|4
1619589620000|2021-04-28 06:00:20|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1619589630000|2021-04-28 06:00:30|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|3
1619589650000|2021-04-28 06:00:50|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2900.1|2894.1|2
1619589660000|2021-04-28 06:01:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1619589670000|2021-04-28 06:01:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619589740000|2021-04-28 06:02:20|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2898.9|2892.9|6
1619589750000|2021-04-28 06:02:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619589760000|2021-04-28 06:02:40|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1619589790000|2021-04-28 06:03:10|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|4
1619589800000|2021-04-28 06:03:20|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|2
1619589840000|2021-04-28 06:04:00|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1619589850000|2021-04-28 06:04:10|2900.4|2894.4|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|3
1619589860000|2021-04-28 06:04:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1619589880000|2021-04-28 06:04:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1619589910000|2021-04-28 06:05:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619589950000|2021-04-28 06:05:50|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2899.9|2893.9|3
1619589960000|2021-04-28 06:06:00|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.4|2893.4|4
1619589980000|2021-04-28 06:06:20|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1619590020000|2021-04-28 06:07:00|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|3
1619590080000|2021-04-28 06:08:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619590090000|2021-04-28 06:08:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619590190000|2021-04-28 06:09:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619590210000|2021-04-28 06:10:10|2900.4|2894.4|2899.4|2893.4|2900.4|2894.4|2899.4|2893.4|2
1619590260000|2021-04-28 06:11:00|2899.6|2893.6|2900.6|2894.6|2900.6|2894.6|2899.4|2893.4|8
1619590270000|2021-04-28 06:11:10|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|2
1619590280000|2021-04-28 06:11:20|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1619590290000|2021-04-28 06:11:30|2901.6|2895.6|2901.9|2895.9|2902.1|2896.1|2901.6|2895.6|4
1619590300000|2021-04-28 06:11:40|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|3
1619590310000|2021-04-28 06:11:50|2901.9|2895.9|2902.4|2896.4|2902.6|2896.6|2901.9|2895.9|18
1619590320000|2021-04-28 06:12:00|2902.1|2896.1|2901.4|2895.4|2902.1|2896.1|2901.4|2895.4|5
1619590330000|2021-04-28 06:12:10|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|2
1619590350000|2021-04-28 06:12:30|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1619590360000|2021-04-28 06:12:40|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1619590370000|2021-04-28 06:12:50|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619590380000|2021-04-28 06:13:00|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1619590410000|2021-04-28 06:13:30|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1619590430000|2021-04-28 06:13:50|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1619590440000|2021-04-28 06:14:00|2901.6|2895.6|2902.1|2896.1|2902.1|2896.1|2901.6|2895.6|2
1619590450000|2021-04-28 06:14:10|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1619590460000|2021-04-28 06:14:20|2903.1|2897.1|2902.4|2896.4|2903.1|2897.1|2902.1|2896.1|7
1619590470000|2021-04-28 06:14:30|2902.6|2896.6|2902.6|2896.6|2902.9|2896.9|2902.1|2896.1|7
1619590490000|2021-04-28 06:14:50|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|4
1619590500000|2021-04-28 06:15:00|2902.4|2896.4|2901.6|2895.6|2902.6|2896.6|2901.6|2895.6|12
1619590520000|2021-04-28 06:15:20|2901.4|2895.4|2900.9|2894.9|2901.4|2895.4|2900.9|2894.9|2
1619590530000|2021-04-28 06:15:30|2901.1|2895.1|2901.4|2895.4|2902.1|2896.1|2901.1|2895.1|5
1619590540000|2021-04-28 06:15:40|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.1|2895.1|5
1619590550000|2021-04-28 06:15:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1619590640000|2021-04-28 06:17:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|3
1619590670000|2021-04-28 06:17:50|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1619590690000|2021-04-28 06:18:10|2901.9|2895.9|2902.6|2896.6|2902.6|2896.6|2901.9|2895.9|3
1619590700000|2021-04-28 06:18:20|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1619590710000|2021-04-28 06:18:30|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|2
1619590720000|2021-04-28 06:18:40|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|3
1619590730000|2021-04-28 06:18:50|2903.1|2897.1|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|2
1619590740000|2021-04-28 06:19:00|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|1
1619590750000|2021-04-28 06:19:10|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619590760000|2021-04-28 06:19:20|2903|2897|2903|2897|2903|2897|2903|2897|1
1619590770000|2021-04-28 06:19:30|2903.1|2897.1|2903|2897|2903.1|2897.1|2903|2897|2
1619590780000|2021-04-28 06:19:40|2902.8|2896.8|2903|2897|2903|2897|2902.8|2896.8|2
1619590800000|2021-04-28 06:20:00|2902.8|2896.8|2902|2896|2902.8|2896.8|2902|2896|3
1619590830000|2021-04-28 06:20:30|2902.5|2896.5|2901.8|2895.8|2902.5|2896.5|2901.8|2895.8|3
1619590840000|2021-04-28 06:20:40|2902.3|2896.3|2902.1|2896.1|2902.3|2896.3|2901.9|2895.9|4
1619590860000|2021-04-28 06:21:00|2901.9|2895.9|2902.6|2896.6|2902.6|2896.6|2901.8|2895.8|6
1619590870000|2021-04-28 06:21:10|2902|2896|2902|2896|2902|2896|2902|2896|1
1619590930000|2021-04-28 06:22:10|2902.3|2896.3|2901.8|2895.8|2902.4|2896.4|2901.8|2895.8|4
1619590940000|2021-04-28 06:22:20|2902.1|2896.1|2901.4|2895.4|2902.1|2896.1|2901.3|2895.3|5
1619590950000|2021-04-28 06:22:30|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2900.1|2894.1|4
1619590960000|2021-04-28 06:22:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1619590980000|2021-04-28 06:23:00|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1619590990000|2021-04-28 06:23:10|2900.1|2894.1|2900|2894|2900.1|2894.1|2900|2894|2
1619591000000|2021-04-28 06:23:20|2899.8|2893.8|2899.8|2893.8|2900.1|2894.1|2899.3|2893.3|8
1619591010000|2021-04-28 06:23:30|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.8|2892.8|4
1619591030000|2021-04-28 06:23:50|2898.8|2892.8|2898.4|2892.4|2898.8|2892.8|2898.4|2892.4|2
1619591040000|2021-04-28 06:24:00|2898.6|2892.6|2898.1|2892.1|2898.6|2892.6|2897.9|2891.9|3
1619591050000|2021-04-28 06:24:10|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1619591070000|2021-04-28 06:24:30|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1619591110000|2021-04-28 06:25:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619591160000|2021-04-28 06:26:00|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|1
1619591240000|2021-04-28 06:27:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1619591250000|2021-04-28 06:27:30|2898.4|2892.4|2898.5|2892.5|2898.6|2892.6|2898.4|2892.4|4
1619591260000|2021-04-28 06:27:40|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|3
1619591280000|2021-04-28 06:28:00|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2897.9|2891.9|6
1619591420000|2021-04-28 06:30:20|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619591430000|2021-04-28 06:30:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619591440000|2021-04-28 06:30:40|2899|2893|2899.3|2893.3|2899.3|2893.3|2899|2893|2
1619591450000|2021-04-28 06:30:50|2899|2893|2899|2893|2899|2893|2899|2893|1
1619591460000|2021-04-28 06:31:00|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|2899|2893|3
1619591490000|2021-04-28 06:31:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619591500000|2021-04-28 06:31:40|2898.8|2892.8|2898.5|2892.5|2898.8|2892.8|2898.5|2892.5|2
1619591530000|2021-04-28 06:32:10|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1619591560000|2021-04-28 06:32:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619591570000|2021-04-28 06:32:50|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1619591580000|2021-04-28 06:33:00|2898.6|2892.6|2898.5|2892.5|2898.6|2892.6|2898.5|2892.5|2
1619591590000|2021-04-28 06:33:10|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1619591620000|2021-04-28 06:33:40|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1619591630000|2021-04-28 06:33:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1619591670000|2021-04-28 06:34:30|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1619591690000|2021-04-28 06:34:50|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|1
1619591720000|2021-04-28 06:35:20|2899.3|2893.3|2899.4|2893.4|2899.4|2893.4|2899.3|2893.3|2
1619591730000|2021-04-28 06:35:30|2899.3|2893.3|2899.5|2893.5|2899.5|2893.5|2899.3|2893.3|2
1619591750000|2021-04-28 06:35:50|2899.8|2893.8|2899.3|2893.3|2900.5|2894.5|2899.3|2893.3|3
1619591760000|2021-04-28 06:36:00|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|1
1619591770000|2021-04-28 06:36:10|2899.6|2893.6|2900|2894|2900|2894|2899.6|2893.6|2
1619591810000|2021-04-28 06:36:50|2901|2895|2901|2895|2901|2895|2901|2895|1
1619591820000|2021-04-28 06:37:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1619591830000|2021-04-28 06:37:10|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619591840000|2021-04-28 06:37:20|2902|2896|2901.6|2895.6|2902|2896|2901.6|2895.6|2
1619591860000|2021-04-28 06:37:40|2901.9|2895.9|2901|2895|2902|2896|2901|2895|6
1619591870000|2021-04-28 06:37:50|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619591880000|2021-04-28 06:38:00|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619591890000|2021-04-28 06:38:10|2900.1|2894.1|2899.8|2893.8|2900.1|2894.1|2899.8|2893.8|2
1619591910000|2021-04-28 06:38:30|2899.4|2893.4|2898.8|2892.8|2899.4|2893.4|2898.8|2892.8|2
1619591920000|2021-04-28 06:38:40|2899|2893|2899.9|2893.9|2899.9|2893.9|2899|2893|4
1619591930000|2021-04-28 06:38:50|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1619591940000|2021-04-28 06:39:00|2899.4|2893.4|2898.6|2892.6|2899.4|2893.4|2898.6|2892.6|5
1619591960000|2021-04-28 06:39:20|2898.4|2892.4|2897.3|2891.3|2898.4|2892.4|2897.3|2891.3|6
1619591970000|2021-04-28 06:39:30|2897|2891|2897.1|2891.1|2897.6|2891.6|2896.5|2890.5|8
1619591980000|2021-04-28 06:39:40|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1619591990000|2021-04-28 06:39:50|2895.8|2889.8|2894.8|2888.8|2895.8|2889.8|2894.8|2888.8|7
1619592000000|2021-04-28 06:40:00|2894.9|2888.9|2895.1|2889.1|2895.6|2889.6|2894.8|2888.8|16
1619592010000|2021-04-28 06:40:10|2895.6|2889.6|2895.9|2889.9|2896.5|2890.5|2895.4|2889.4|7
1619592030000|2021-04-28 06:40:30|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1619592040000|2021-04-28 06:40:40|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1619592050000|2021-04-28 06:40:50|2895.5|2889.5|2895.6|2889.6|2895.8|2889.8|2895.4|2889.4|5
1619592060000|2021-04-28 06:41:00|2895.3|2889.3|2894.9|2888.9|2895.6|2889.6|2894.9|2888.9|6
1619592070000|2021-04-28 06:41:10|2896.3|2890.3|2895.4|2889.4|2896.3|2890.3|2895.1|2889.1|8
1619592080000|2021-04-28 06:41:20|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1619592090000|2021-04-28 06:41:30|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|5
1619592100000|2021-04-28 06:41:40|2895.1|2889.1|2894.1|2888.1|2896.1|2890.1|2894.1|2888.1|8
1619592110000|2021-04-28 06:41:50|2894.4|2888.4|2895|2889|2895|2889|2894.1|2888.1|6
1619592120000|2021-04-28 06:42:00|2894.4|2888.4|2894|2888|2894.4|2888.4|2893.8|2887.8|4
1619592130000|2021-04-28 06:42:10|2893.8|2887.8|2894.1|2888.1|2894.1|2888.1|2893.8|2887.8|4
1619592140000|2021-04-28 06:42:20|2894.4|2888.4|2893|2887|2894.4|2888.4|2892.6|2886.6|13
1619592150000|2021-04-28 06:42:30|2892.9|2886.9|2892.9|2886.9|2893.4|2887.4|2892.9|2886.9|8
1619592160000|2021-04-28 06:42:40|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.3|2887.3|4
1619592170000|2021-04-28 06:42:50|2893.1|2887.1|2893.3|2887.3|2893.3|2887.3|2892.9|2886.9|4
1619592180000|2021-04-28 06:43:00|2893|2887|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|5
1619592190000|2021-04-28 06:43:10|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.8|2886.8|4
1619592210000|2021-04-28 06:43:30|2892.9|2886.9|2893|2887|2893.3|2887.3|2892.9|2886.9|4
1619592220000|2021-04-28 06:43:40|2892.6|2886.6|2893.4|2887.4|2893.4|2887.4|2892.6|2886.6|3
1619592230000|2021-04-28 06:43:50|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|3
1619592240000|2021-04-28 06:44:00|2894.5|2888.5|2895|2889|2895|2889|2894.5|2888.5|5
1619592260000|2021-04-28 06:44:20|2895.4|2889.4|2895.9|2889.9|2895.9|2889.9|2895.4|2889.4|20
1619592270000|2021-04-28 06:44:30|2896|2890|2896|2890|2896|2890|2896|2890|1
1619592300000|2021-04-28 06:45:00|2896.4|2890.4|2897.8|2891.8|2897.8|2891.8|2896.4|2890.4|4
1619592310000|2021-04-28 06:45:10|2896.9|2890.9|2897.9|2891.9|2897.9|2891.9|2896.9|2890.9|6
1619592380000|2021-04-28 06:46:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1619592390000|2021-04-28 06:46:30|2899.1|2893.1|2899.5|2893.5|2899.5|2893.5|2899.1|2893.1|3
1619592400000|2021-04-28 06:46:40|2899.8|2893.8|2901.4|2895.4|2901.4|2895.4|2899.8|2893.8|4
1619592410000|2021-04-28 06:46:50|2901.9|2895.9|2902|2896|2902.1|2896.1|2901.8|2895.8|4
1619592420000|2021-04-28 06:47:00|2902.1|2896.1|2903.6|2897.6|2903.6|2897.6|2902.1|2896.1|6
1619592430000|2021-04-28 06:47:10|2904|2898|2904|2898|2904|2898|2904|2898|1
1619592450000|2021-04-28 06:47:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1619592460000|2021-04-28 06:47:40|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1619592470000|2021-04-28 06:47:50|2903.4|2897.4|2903.6|2897.6|2903.6|2897.6|2903.4|2897.4|2
1619592480000|2021-04-28 06:48:00|2903.4|2897.4|2904.5|2898.5|2904.5|2898.5|2902.8|2896.8|5
1619592490000|2021-04-28 06:48:10|2904.6|2898.6|2904.5|2898.5|2905|2899|2904.3|2898.3|5
1619592500000|2021-04-28 06:48:20|2904.8|2898.8|2905.6|2899.6|2905.9|2899.9|2904.5|2898.5|13
1619592510000|2021-04-28 06:48:30|2905.9|2899.9|2906.8|2900.8|2906.8|2900.8|2905.9|2899.9|5
1619592520000|2021-04-28 06:48:40|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.3|2900.3|3
1619592540000|2021-04-28 06:49:00|2906|2900|2906|2900|2906|2900|2906|2900|1
1619592560000|2021-04-28 06:49:20|2905.8|2899.8|2905.6|2899.6|2905.8|2899.8|2905.1|2899.1|5
1619592570000|2021-04-28 06:49:30|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.4|2900.4|3
1619592580000|2021-04-28 06:49:40|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1619592590000|2021-04-28 06:49:50|2905.8|2899.8|2905.3|2899.3|2905.8|2899.8|2905.3|2899.3|3
1619592600000|2021-04-28 06:50:00|2905.6|2899.6|2904.9|2898.9|2905.9|2899.9|2904.8|2898.8|8
1619592610000|2021-04-28 06:50:10|2905.9|2899.9|2904.4|2898.4|2905.9|2899.9|2904.4|2898.4|4
1619592620000|2021-04-28 06:50:20|2904.1|2898.1|2903.4|2897.4|2904.1|2898.1|2903.4|2897.4|2
1619592640000|2021-04-28 06:50:40|2903.1|2897.1|2902.9|2896.9|2903.1|2897.1|2902.9|2896.9|2
1619592650000|2021-04-28 06:50:50|2902.8|2896.8|2903.3|2897.3|2903.3|2897.3|2902.8|2896.8|2
1619592700000|2021-04-28 06:51:40|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1619592710000|2021-04-28 06:51:50|2903.4|2897.4|2904.1|2898.1|2904.1|2898.1|2903.4|2897.4|3
1619592720000|2021-04-28 06:52:00|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619592770000|2021-04-28 06:52:50|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1619592780000|2021-04-28 06:53:00|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619592800000|2021-04-28 06:53:20|2904.4|2898.4|2903.9|2897.9|2904.4|2898.4|2903.8|2897.8|3
1619592810000|2021-04-28 06:53:30|2903.8|2897.8|2904.1|2898.1|2904.1|2898.1|2903.8|2897.8|3
1619592820000|2021-04-28 06:53:40|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619592840000|2021-04-28 06:54:00|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1619592860000|2021-04-28 06:54:20|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1619592870000|2021-04-28 06:54:30|2904.8|2898.8|2906.5|2900.5|2906.5|2900.5|2904.8|2898.8|6
1619592890000|2021-04-28 06:54:50|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619592910000|2021-04-28 06:55:10|2907|2901|2907|2901|2907|2901|2907|2901|1
1619592930000|2021-04-28 06:55:30|2907.3|2901.3|2907.5|2901.5|2907.5|2901.5|2907.3|2901.3|2
1619592940000|2021-04-28 06:55:40|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|1
1619592950000|2021-04-28 06:55:50|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619592970000|2021-04-28 06:56:10|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|1
1619592980000|2021-04-28 06:56:20|2908.3|2902.3|2908.8|2902.8|2908.8|2902.8|2908.3|2902.3|3
1619592990000|2021-04-28 06:56:30|2909|2903|2908.8|2902.8|2909|2903|2908.8|2902.8|2
1619593000000|2021-04-28 06:56:40|2908.5|2902.5|2909.3|2903.3|2909.3|2903.3|2908.5|2902.5|2
1619593080000|2021-04-28 06:58:00|2908.8|2902.8|2908|2902|2908.8|2902.8|2908|2902|2
1619593110000|2021-04-28 06:58:30|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|1
1619593120000|2021-04-28 06:58:40|2908.5|2902.5|2908.8|2902.8|2908.8|2902.8|2908.5|2902.5|2
1619593140000|2021-04-28 06:59:00|2909|2903|2909|2903|2909|2903|2909|2903|1
1619593150000|2021-04-28 06:59:10|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619593160000|2021-04-28 06:59:20|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619593170000|2021-04-28 06:59:30|2909.8|2903.8|2909.5|2903.5|2909.8|2903.8|2909.5|2903.5|2
1619593190000|2021-04-28 06:59:50|2909.3|2903.3|2908.3|2902.3|2909.3|2903.3|2908.3|2902.3|2
1619593200000|2021-04-28 07:00:00|2908|2902|2908.8|2902.8|2908.8|2902.8|2908|2902|2
1619593210000|2021-04-28 07:00:10|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619593220000|2021-04-28 07:00:20|2909.5|2903.5|2910.3|2904.3|2910.3|2904.3|2909.5|2903.5|3
1619593230000|2021-04-28 07:00:30|2910.5|2904.5|2910.8|2904.8|2910.8|2904.8|2910.5|2904.5|2
1619593260000|2021-04-28 07:01:00|2911.8|2905.8|2912|2906|2912|2906|2911.8|2905.8|2
1619593270000|2021-04-28 07:01:10|2912.5|2906.5|2913|2907|2913|2907|2912.3|2906.3|4
1619593300000|2021-04-28 07:01:40|2913.3|2907.3|2913.5|2907.5|2913.5|2907.5|2913.3|2907.3|2
1619593310000|2021-04-28 07:01:50|2913.8|2907.8|2914.8|2908.8|2914.8|2908.8|2913.8|2907.8|3
1619593320000|2021-04-28 07:02:00|2915|2909|2915|2909|2915|2909|2915|2909|1
1619593330000|2021-04-28 07:02:10|2915.3|2909.3|2915.5|2909.5|2915.5|2909.5|2915.3|2909.3|2
1619593340000|2021-04-28 07:02:20|2915.8|2909.8|2913.8|2907.8|2915.8|2909.8|2913.8|2907.8|5
1619593350000|2021-04-28 07:02:30|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|1
1619593360000|2021-04-28 07:02:40|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|1
1619593370000|2021-04-28 07:02:50|2912.8|2906.8|2912.3|2906.3|2912.8|2906.8|2912.3|2906.3|2
1619593380000|2021-04-28 07:03:00|2910.3|2904.3|2910|2904|2910.5|2904.5|2910|2904|4
1619593390000|2021-04-28 07:03:10|2910.3|2904.3|2911.3|2905.3|2911.3|2905.3|2910.3|2904.3|6
1619593410000|2021-04-28 07:03:30|2911|2905|2911|2905|2911|2905|2911|2905|1
1619593420000|2021-04-28 07:03:40|2910.5|2904.5|2910.3|2904.3|2910.5|2904.5|2910.3|2904.3|2
1619593430000|2021-04-28 07:03:50|2910|2904|2910.3|2904.3|2910.3|2904.3|2910|2904|2
1619593440000|2021-04-28 07:04:00|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|1
1619593450000|2021-04-28 07:04:10|2911|2905|2910.8|2904.8|2911|2905|2910.8|2904.8|2
1619593460000|2021-04-28 07:04:20|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619593470000|2021-04-28 07:04:30|2911.8|2905.8|2911.5|2905.5|2911.8|2905.8|2911.5|2905.5|2
1619593480000|2021-04-28 07:04:40|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2910|2904|4
1619593510000|2021-04-28 07:05:10|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619593530000|2021-04-28 07:05:30|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619593540000|2021-04-28 07:05:40|2911.5|2905.5|2912.5|2906.5|2912.8|2906.8|2911.5|2905.5|5
1619593550000|2021-04-28 07:05:50|2912|2906|2911.8|2905.8|2912|2906|2911.8|2905.8|2
1619593570000|2021-04-28 07:06:10|2911.5|2905.5|2911.8|2905.8|2911.8|2905.8|2911.5|2905.5|2
1619593580000|2021-04-28 07:06:20|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619593600000|2021-04-28 07:06:40|2912.3|2906.3|2912.5|2906.5|2912.5|2906.5|2912.3|2906.3|2
1619593630000|2021-04-28 07:07:10|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|1
1619593640000|2021-04-28 07:07:20|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619593680000|2021-04-28 07:08:00|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|1
1619593700000|2021-04-28 07:08:20|2913.5|2907.5|2913.8|2907.8|2913.8|2907.8|2913.5|2907.5|2
1619593730000|2021-04-28 07:08:50|2914|2908|2914.8|2908.8|2914.8|2908.8|2914|2908|2
1619593740000|2021-04-28 07:09:00|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619593750000|2021-04-28 07:09:10|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|1
1619593760000|2021-04-28 07:09:20|2915|2909|2915.3|2909.3|2915.3|2909.3|2915|2909|2
1619593800000|2021-04-28 07:10:00|2915|2909|2915|2909|2915|2909|2915|2909|1
1619593810000|2021-04-28 07:10:10|2915.3|2909.3|2915.8|2909.8|2915.8|2909.8|2915.3|2909.3|2
1619593820000|2021-04-28 07:10:20|2916|2910|2916.3|2910.3|2916.3|2910.3|2916|2910|2
1619593830000|2021-04-28 07:10:30|2916|2910|2914|2908|2916|2910|2914|2908|4
1619593840000|2021-04-28 07:10:40|2913.8|2907.8|2913.3|2907.3|2913.8|2907.8|2913.3|2907.3|2
1619593850000|2021-04-28 07:10:50|2913.5|2907.5|2914.3|2908.3|2914.3|2908.3|2913.5|2907.5|2
1619593870000|2021-04-28 07:11:10|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619593880000|2021-04-28 07:11:20|2914|2908|2914.5|2908.5|2914.5|2908.5|2914|2908|2
1619593890000|2021-04-28 07:11:30|2915|2909|2914.8|2908.8|2915|2909|2914.8|2908.8|2
1619593900000|2021-04-28 07:11:40|2915|2909|2915|2909|2915|2909|2915|2909|1
1619593910000|2021-04-28 07:11:50|2915.3|2909.3|2915.3|2909.3|2916|2910|2915.3|2909.3|6
1619593920000|2021-04-28 07:12:00|2915.5|2909.5|2916|2910|2916|2910|2915.5|2909.5|3
1619593930000|2021-04-28 07:12:10|2915.8|2909.8|2916.3|2910.3|2916.5|2910.5|2915.8|2909.8|5
1619593940000|2021-04-28 07:12:20|2916|2910|2916.8|2910.8|2916.8|2910.8|2915.8|2909.8|5
1619593950000|2021-04-28 07:12:30|2916|2910|2916.3|2910.3|2916.3|2910.3|2916|2910|2
1619593960000|2021-04-28 07:12:40|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619593970000|2021-04-28 07:12:50|2916.8|2910.8|2916.3|2910.3|2916.8|2910.8|2916.3|2910.3|5
1619593980000|2021-04-28 07:13:00|2916|2910|2915.8|2909.8|2916|2910|2915.8|2909.8|2
1619594000000|2021-04-28 07:13:20|2915.5|2909.5|2915.3|2909.3|2915.5|2909.5|2915|2909|4
1619594010000|2021-04-28 07:13:30|2915|2909|2914|2908|2915|2909|2914|2908|5
1619594030000|2021-04-28 07:13:50|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.5|2907.5|3
1619594040000|2021-04-28 07:14:00|2913.5|2907.5|2913.3|2907.3|2913.5|2907.5|2913.3|2907.3|2
1619594050000|2021-04-28 07:14:10|2913.5|2907.5|2913.8|2907.8|2913.8|2907.8|2913.5|2907.5|2
1619594070000|2021-04-28 07:14:30|2914|2908|2914|2908|2914|2908|2914|2908|1
1619594080000|2021-04-28 07:14:40|2914.5|2908.5|2914.3|2908.3|2914.5|2908.5|2914.3|2908.3|2
1619594100000|2021-04-28 07:15:00|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619594110000|2021-04-28 07:15:10|2915|2909|2915.3|2909.3|2915.3|2909.3|2914.8|2908.8|3
1619594120000|2021-04-28 07:15:20|2915.5|2909.5|2916.5|2910.5|2916.5|2910.5|2915.5|2909.5|5
1619594130000|2021-04-28 07:15:30|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619594140000|2021-04-28 07:15:40|2917.3|2911.3|2917|2911|2917.5|2911.5|2917|2911|3
1619594150000|2021-04-28 07:15:50|2916.8|2910.8|2915.8|2909.8|2916.8|2910.8|2915.8|2909.8|7
1619594160000|2021-04-28 07:16:00|2916.8|2910.8|2917.5|2911.5|2917.5|2911.5|2916.8|2910.8|2
1619594170000|2021-04-28 07:16:10|2917.3|2911.3|2916.3|2910.3|2917.3|2911.3|2916.3|2910.3|5
1619594180000|2021-04-28 07:16:20|2916.8|2910.8|2917.3|2911.3|2917.3|2911.3|2916.8|2910.8|5
1619594190000|2021-04-28 07:16:30|2917.5|2911.5|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|2
1619594200000|2021-04-28 07:16:40|2917|2911|2917.3|2911.3|2917.3|2911.3|2916.8|2910.8|3
1619594210000|2021-04-28 07:16:50|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.3|2911.3|3
1619594220000|2021-04-28 07:17:00|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619594230000|2021-04-28 07:17:10|2918.8|2912.8|2919.3|2913.3|2919.5|2913.5|2918.8|2912.8|7
1619594250000|2021-04-28 07:17:30|2919|2913|2918|2912|2919|2913|2918|2912|3
1619594280000|2021-04-28 07:18:00|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2915.8|2909.8|5
1619594290000|2021-04-28 07:18:10|2916|2910|2916|2910|2916|2910|2916|2910|1
1619594300000|2021-04-28 07:18:20|2916.3|2910.3|2916.8|2910.8|2916.8|2910.8|2916|2910|6
1619594310000|2021-04-28 07:18:30|2916.5|2910.5|2915.3|2909.3|2916.5|2910.5|2915.3|2909.3|6
1619594340000|2021-04-28 07:19:00|2915|2909|2914.3|2908.3|2915|2909|2914|2908|7
1619594350000|2021-04-28 07:19:10|2914|2908|2914|2908|2914|2908|2914|2908|1
1619594380000|2021-04-28 07:19:40|2913.5|2907.5|2913.3|2907.3|2913.5|2907.5|2913.3|2907.3|2
1619594390000|2021-04-28 07:19:50|2913.5|2907.5|2913.3|2907.3|2914|2908|2913.3|2907.3|4
1619594400000|2021-04-28 07:20:00|2913|2907|2913.3|2907.3|2913.3|2907.3|2913|2907|4
1619594410000|2021-04-28 07:20:10|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913|2907|5
1619594420000|2021-04-28 07:20:20|2913|2907|2912.3|2906.3|2913.3|2907.3|2912.3|2906.3|6
1619594430000|2021-04-28 07:20:30|2912.8|2906.8|2911.8|2905.8|2912.8|2906.8|2911.5|2905.5|10
1619594440000|2021-04-28 07:20:40|2912.3|2906.3|2912.8|2906.8|2912.8|2906.8|2912.3|2906.3|5
1619594450000|2021-04-28 07:20:50|2913|2907|2912.8|2906.8|2913.3|2907.3|2912.8|2906.8|4
1619594460000|2021-04-28 07:21:00|2911.5|2905.5|2912.3|2906.3|2912.5|2906.5|2911.5|2905.5|6
1619594470000|2021-04-28 07:21:10|2912|2906|2912|2906|2912|2906|2912|2906|1
1619594480000|2021-04-28 07:21:20|2912.5|2906.5|2911.8|2905.8|2912.5|2906.5|2911.8|2905.8|3
1619594490000|2021-04-28 07:21:30|2911.5|2905.5|2910.8|2904.8|2911.5|2905.5|2910.8|2904.8|3
1619594500000|2021-04-28 07:21:40|2910.5|2904.5|2910|2904|2910.5|2904.5|2910|2904|3
1619594510000|2021-04-28 07:21:50|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|4
1619594520000|2021-04-28 07:22:00|2909.5|2903.5|2908|2902|2909.5|2903.5|2908|2902|5
1619594540000|2021-04-28 07:22:20|2908.8|2902.8|2909|2903|2909.5|2903.5|2908.8|2902.8|6
1619594550000|2021-04-28 07:22:30|2909.3|2903.3|2909|2903|2909.3|2903.3|2909|2903|2
1619594560000|2021-04-28 07:22:40|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|2908.5|2902.5|3
1619594580000|2021-04-28 07:23:00|2909|2903|2909|2903|2909|2903|2909|2903|1
1619594590000|2021-04-28 07:23:10|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619594600000|2021-04-28 07:23:20|2910|2904|2909.8|2903.8|2910|2904|2909.8|2903.8|2
1619594610000|2021-04-28 07:23:30|2909.5|2903.5|2909.3|2903.3|2909.5|2903.5|2908.8|2902.8|4
1619594620000|2021-04-28 07:23:40|2908.8|2902.8|2909.3|2903.3|2909.3|2903.3|2908.8|2902.8|3
1619594630000|2021-04-28 07:23:50|2909.5|2903.5|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|4
1619594640000|2021-04-28 07:24:00|2909.5|2903.5|2909.3|2903.3|2909.5|2903.5|2908.8|2902.8|8
1619594650000|2021-04-28 07:24:10|2909|2903|2909.5|2903.5|2909.8|2903.8|2908.8|2902.8|15
1619594660000|2021-04-28 07:24:20|2909.3|2903.3|2909.3|2903.3|2909.8|2903.8|2909.3|2903.3|5
1619594670000|2021-04-28 07:24:30|2909.5|2903.5|2909.3|2903.3|2909.5|2903.5|2909.3|2903.3|4
1619594680000|2021-04-28 07:24:40|2909|2903|2908.8|2902.8|2909|2903|2908.8|2902.8|2
1619594690000|2021-04-28 07:24:50|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619594710000|2021-04-28 07:25:10|2909.3|2903.3|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|2
1619594730000|2021-04-28 07:25:30|2910|2904|2910.3|2904.3|2910.3|2904.3|2910|2904|2
1619594740000|2021-04-28 07:25:40|2910.5|2904.5|2910.8|2904.8|2910.8|2904.8|2910.5|2904.5|2
1619594770000|2021-04-28 07:26:10|2911|2905|2911.8|2905.8|2911.8|2905.8|2911|2905|4
1619594780000|2021-04-28 07:26:20|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619594790000|2021-04-28 07:26:30|2911.8|2905.8|2912.3|2906.3|2912.3|2906.3|2911.8|2905.8|3
1619594810000|2021-04-28 07:26:50|2912.5|2906.5|2912.8|2906.8|2912.8|2906.8|2912.5|2906.5|2
1619594820000|2021-04-28 07:27:00|2912.5|2906.5|2912|2906|2912.5|2906.5|2912|2906|2
1619594860000|2021-04-28 07:27:40|2911.8|2905.8|2911|2905|2911.8|2905.8|2911|2905|2
1619594870000|2021-04-28 07:27:50|2910.8|2904.8|2910.3|2904.3|2910.8|2904.8|2910.3|2904.3|2
1619594880000|2021-04-28 07:28:00|2910|2904|2909.3|2903.3|2910|2904|2909.3|2903.3|4
1619594890000|2021-04-28 07:28:10|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|1
1619594910000|2021-04-28 07:28:30|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619594920000|2021-04-28 07:28:40|2908.8|2902.8|2909.3|2903.3|2909.3|2903.3|2908.8|2902.8|2
1619594940000|2021-04-28 07:29:00|2909.5|2903.5|2909.3|2903.3|2909.5|2903.5|2909.3|2903.3|2
1619594980000|2021-04-28 07:29:40|2908.8|2902.8|2907.3|2901.3|2908.8|2902.8|2906.5|2900.5|9
1619595000000|2021-04-28 07:30:00|2908.3|2902.3|2908.3|2902.3|2908.5|2902.5|2908|2902|5
1619595010000|2021-04-28 07:30:10|2908|2902|2908.3|2902.3|2908.3|2902.3|2908|2902|2
1619595020000|2021-04-28 07:30:20|2908.5|2902.5|2910|2904|2910|2904|2908.5|2902.5|6
1619595030000|2021-04-28 07:30:30|2910.3|2904.3|2910|2904|2910.3|2904.3|2910|2904|2
1619595050000|2021-04-28 07:30:50|2910.5|2904.5|2910.8|2904.8|2910.8|2904.8|2910.5|2904.5|2
1619595060000|2021-04-28 07:31:00|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619595070000|2021-04-28 07:31:10|2911|2905|2911|2905|2911|2905|2911|2905|1
1619595080000|2021-04-28 07:31:20|2910.8|2904.8|2910.3|2904.3|2910.8|2904.8|2910.3|2904.3|2
1619595090000|2021-04-28 07:31:30|2910.5|2904.5|2910|2904|2910.5|2904.5|2910|2904|3
1619595100000|2021-04-28 07:31:40|2910.3|2904.3|2910.5|2904.5|2910.5|2904.5|2910.3|2904.3|2
1619595110000|2021-04-28 07:31:50|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619595120000|2021-04-28 07:32:00|2910.5|2904.5|2909.8|2903.8|2910.5|2904.5|2909.8|2903.8|3
1619595130000|2021-04-28 07:32:10|2909.5|2903.5|2909.3|2903.3|2909.5|2903.5|2908.5|2902.5|9
1619595140000|2021-04-28 07:32:20|2909|2903|2909|2903|2909|2903|2908.8|2902.8|3
1619595150000|2021-04-28 07:32:30|2909.3|2903.3|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|3
1619595160000|2021-04-28 07:32:40|2909.5|2903.5|2910.3|2904.3|2910.3|2904.3|2909.5|2903.5|8
1619595170000|2021-04-28 07:32:50|2910.5|2904.5|2910.8|2904.8|2911|2905|2910.3|2904.3|8
1619595180000|2021-04-28 07:33:00|2911|2905|2910.8|2904.8|2911.3|2905.3|2910.8|2904.8|6
1619595190000|2021-04-28 07:33:10|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|1
1619595200000|2021-04-28 07:33:20|2910|2904|2910.5|2904.5|2910.5|2904.5|2910|2904|3
1619595220000|2021-04-28 07:33:40|2910.3|2904.3|2910.5|2904.5|2910.5|2904.5|2910.3|2904.3|2
1619595230000|2021-04-28 07:33:50|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|1
1619595250000|2021-04-28 07:34:10|2910.3|2904.3|2910|2904|2910.3|2904.3|2909.3|2903.3|7
1619595260000|2021-04-28 07:34:20|2909.8|2903.8|2909.3|2903.3|2909.8|2903.8|2909.3|2903.3|3
1619595270000|2021-04-28 07:34:30|2909|2903|2909|2903|2909|2903|2909|2903|1
1619595280000|2021-04-28 07:34:40|2909.3|2903.3|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|3
1619595300000|2021-04-28 07:35:00|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619595310000|2021-04-28 07:35:10|2909.8|2903.8|2910|2904|2910|2904|2909.8|2903.8|2
1619595320000|2021-04-28 07:35:20|2910.3|2904.3|2911|2905|2911|2905|2910.3|2904.3|4
1619595330000|2021-04-28 07:35:30|2910.8|2904.8|2910.5|2904.5|2911|2905|2910.5|2904.5|4
1619595340000|2021-04-28 07:35:40|2910.8|2904.8|2911.3|2905.3|2911.3|2905.3|2910.8|2904.8|3
1619595360000|2021-04-28 07:36:00|2911.5|2905.5|2912|2906|2912|2906|2911.5|2905.5|2
1619595370000|2021-04-28 07:36:10|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619595380000|2021-04-28 07:36:20|2912|2906|2912|2906|2912|2906|2912|2906|1
1619595390000|2021-04-28 07:36:30|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|1
1619595400000|2021-04-28 07:36:40|2912.5|2906.5|2912.5|2906.5|2912.5|2906.5|2912.3|2906.3|3
1619595440000|2021-04-28 07:37:20|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|1
1619595450000|2021-04-28 07:37:30|2913|2907|2913|2907|2913|2907|2913|2907|1
1619595470000|2021-04-28 07:37:50|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|2912.5|2906.5|3
1619595480000|2021-04-28 07:38:00|2913|2907|2913.3|2907.3|2913.3|2907.3|2913|2907|2
1619595490000|2021-04-28 07:38:10|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|1
1619595500000|2021-04-28 07:38:20|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|1
1619595520000|2021-04-28 07:38:40|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|1
1619595560000|2021-04-28 07:39:20|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|1
1619595570000|2021-04-28 07:39:30|2913.5|2907.5|2913.3|2907.3|2913.5|2907.5|2913.3|2907.3|2
1619595590000|2021-04-28 07:39:50|2913|2907|2913|2907|2913|2907|2913|2907|1
1619595610000|2021-04-28 07:40:10|2912.8|2906.8|2912.3|2906.3|2912.8|2906.8|2912.3|2906.3|2
1619595630000|2021-04-28 07:40:30|2912.8|2906.8|2912.5|2906.5|2913|2907|2912.5|2906.5|3
1619595660000|2021-04-28 07:41:00|2912.8|2906.8|2910|2904|2913|2907|2908.5|2902.5|7
1619595670000|2021-04-28 07:41:10|2909.8|2903.8|2909.5|2903.5|2909.8|2903.8|2909.5|2903.5|2
1619595690000|2021-04-28 07:41:30|2909.8|2903.8|2910.3|2904.3|2910.3|2904.3|2909.8|2903.8|3
1619595700000|2021-04-28 07:41:40|2910|2904|2910|2904|2910|2904|2910|2904|1
1619595710000|2021-04-28 07:41:50|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619595720000|2021-04-28 07:42:00|2910.5|2904.5|2911.5|2905.5|2911.5|2905.5|2910.5|2904.5|6
1619595730000|2021-04-28 07:42:10|2911.8|2905.8|2911.5|2905.5|2911.8|2905.8|2911.5|2905.5|2
1619595760000|2021-04-28 07:42:40|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2910.8|2904.8|4
1619595770000|2021-04-28 07:42:50|2911.5|2905.5|2911.3|2905.3|2911.5|2905.5|2911.3|2905.3|2
1619595780000|2021-04-28 07:43:00|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619595790000|2021-04-28 07:43:10|2911|2905|2911|2905|2911|2905|2911|2905|1
1619595800000|2021-04-28 07:43:20|2910.8|2904.8|2911|2905|2911|2905|2910.8|2904.8|2
1619595810000|2021-04-28 07:43:30|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|2910.3|2904.3|6
1619595820000|2021-04-28 07:43:40|2911|2905|2911.5|2905.5|2911.5|2905.5|2910.3|2904.3|4
1619595830000|2021-04-28 07:43:50|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619595850000|2021-04-28 07:44:10|2912.3|2906.3|2912.5|2906.5|2912.8|2906.8|2912.3|2906.3|3
1619595860000|2021-04-28 07:44:20|2912.8|2906.8|2913.3|2907.3|2913.3|2907.3|2912.8|2906.8|3
1619595880000|2021-04-28 07:44:40|2913.5|2907.5|2913.3|2907.3|2913.8|2907.8|2913.3|2907.3|3
1619595890000|2021-04-28 07:44:50|2913|2907|2912.8|2906.8|2913|2907|2912.8|2906.8|2
1619595900000|2021-04-28 07:45:00|2913|2907|2913|2907|2913|2907|2913|2907|1
1619595910000|2021-04-28 07:45:10|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|1
1619595940000|2021-04-28 07:45:40|2913.5|2907.5|2914|2908|2914.3|2908.3|2913.5|2907.5|3
1619596040000|2021-04-28 07:47:20|2914.3|2908.3|2915.5|2909.5|2915.5|2909.5|2914.3|2908.3|3
1619596050000|2021-04-28 07:47:30|2915.8|2909.8|2916.3|2910.3|2916.3|2910.3|2915.8|2909.8|2
1619596070000|2021-04-28 07:47:50|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619596080000|2021-04-28 07:48:00|2917|2911|2917|2911|2917|2911|2917|2911|1
1619596090000|2021-04-28 07:48:10|2917.3|2911.3|2917|2911|2917.3|2911.3|2917|2911|2
1619596110000|2021-04-28 07:48:30|2917.3|2911.3|2917.8|2911.8|2917.8|2911.8|2917.3|2911.3|2
1619596120000|2021-04-28 07:48:40|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619596140000|2021-04-28 07:49:00|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619596150000|2021-04-28 07:49:10|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619596180000|2021-04-28 07:49:40|2918.3|2912.3|2919.8|2913.8|2919.8|2913.8|2918.3|2912.3|2
1619596190000|2021-04-28 07:49:50|2920.3|2914.3|2920.8|2914.8|2920.8|2914.8|2920.3|2914.3|2
1619596200000|2021-04-28 07:50:00|2921|2915|2921|2915|2921|2915|2921|2915|1
1619596210000|2021-04-28 07:50:10|2920.8|2914.8|2920.3|2914.3|2920.8|2914.8|2920.3|2914.3|2
1619596290000|2021-04-28 07:51:30|2920.5|2914.5|2921|2915|2921|2915|2920.5|2914.5|2
1619596300000|2021-04-28 07:51:40|2920.8|2914.8|2920.3|2914.3|2920.8|2914.8|2920.3|2914.3|2
1619596340000|2021-04-28 07:52:20|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619596360000|2021-04-28 07:52:40|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619596400000|2021-04-28 07:53:20|2920|2914|2920|2914|2920|2914|2920|2914|1
1619596420000|2021-04-28 07:53:40|2919.8|2913.8|2919.3|2913.3|2919.8|2913.8|2919.3|2913.3|2
1619596430000|2021-04-28 07:53:50|2919|2913|2918.5|2912.5|2919|2913|2918.5|2912.5|2
1619596440000|2021-04-28 07:54:00|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619596450000|2021-04-28 07:54:10|2918.5|2912.5|2918.3|2912.3|2918.5|2912.5|2918.3|2912.3|2
1619596460000|2021-04-28 07:54:20|2918|2912|2917.8|2911.8|2918|2912|2917.8|2911.8|2
1619596490000|2021-04-28 07:54:50|2918|2912|2917.8|2911.8|2918|2912|2917.8|2911.8|2
1619596500000|2021-04-28 07:55:00|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619596540000|2021-04-28 07:55:40|2917.3|2911.3|2917.8|2911.8|2917.8|2911.8|2917.3|2911.3|2
1619596550000|2021-04-28 07:55:50|2918|2912|2918|2912|2918|2912|2918|2912|1
1619596560000|2021-04-28 07:56:00|2918.3|2912.3|2918.8|2912.8|2918.8|2912.8|2918.3|2912.3|2
1619596610000|2021-04-28 07:56:50|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619596640000|2021-04-28 07:57:20|2919.5|2913.5|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|2
1619596660000|2021-04-28 07:57:40|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619596760000|2021-04-28 07:59:20|2919.3|2913.3|2919|2913|2919.3|2913.3|2918|2912|6
1619596770000|2021-04-28 07:59:30|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619596780000|2021-04-28 07:59:40|2918.3|2912.3|2917.3|2911.3|2918.3|2912.3|2917.3|2911.3|5
1619596790000|2021-04-28 07:59:50|2917.8|2911.8|2918.3|2912.3|2918.3|2912.3|2917.8|2911.8|3
1619596800000|2021-04-28 08:00:00|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619596810000|2021-04-28 08:00:10|2918.3|2912.3|2917.8|2911.8|2918.3|2912.3|2917.8|2911.8|4
1619596820000|2021-04-28 08:00:20|2918|2912|2918.3|2912.3|2918.5|2912.5|2918|2912|6
1619596830000|2021-04-28 08:00:30|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619596850000|2021-04-28 08:00:50|2917.5|2911.5|2917.8|2911.8|2918.3|2912.3|2917.5|2911.5|4
1619596970000|2021-04-28 08:02:50|2918.5|2912.5|2919.3|2913.3|2919.3|2913.3|2918.5|2912.5|7
1619596980000|2021-04-28 08:03:00|2918.8|2912.8|2919.3|2913.3|2919.3|2913.3|2918.8|2912.8|2
1619596990000|2021-04-28 08:03:10|2919.5|2913.5|2920.3|2914.3|2920.3|2914.3|2919.5|2913.5|6
1619597010000|2021-04-28 08:03:30|2921.3|2915.3|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|3
1619597060000|2021-04-28 08:04:20|2921|2915|2920.8|2914.8|2921|2915|2920.8|2914.8|2
1619597070000|2021-04-28 08:04:30|2920.5|2914.5|2919.5|2913.5|2920.5|2914.5|2919.5|2913.5|3
1619597080000|2021-04-28 08:04:40|2919.3|2913.3|2919|2913|2919.3|2913.3|2918.8|2912.8|4
1619597090000|2021-04-28 08:04:50|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619597110000|2021-04-28 08:05:10|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619597120000|2021-04-28 08:05:20|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619597130000|2021-04-28 08:05:30|2919.5|2913.5|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|2
1619597160000|2021-04-28 08:06:00|2920|2914|2920|2914|2920|2914|2919.8|2913.8|3
1619597190000|2021-04-28 08:06:30|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619597200000|2021-04-28 08:06:40|2919.5|2913.5|2919.3|2913.3|2919.5|2913.5|2919.3|2913.3|2
1619597210000|2021-04-28 08:06:50|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619597220000|2021-04-28 08:07:00|2919.3|2913.3|2919.5|2913.5|2919.5|2913.5|2919.3|2913.3|2
1619597230000|2021-04-28 08:07:10|2919.8|2913.8|2920|2914|2920|2914|2919.8|2913.8|2
1619597240000|2021-04-28 08:07:20|2920.3|2914.3|2920.5|2914.5|2920.5|2914.5|2920.3|2914.3|2
1619597250000|2021-04-28 08:07:30|2920.8|2914.8|2921.5|2915.5|2921.5|2915.5|2920.8|2914.8|3
1619597260000|2021-04-28 08:07:40|2920.8|2914.8|2921|2915|2921|2915|2920.8|2914.8|2
1619597320000|2021-04-28 08:08:40|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619597330000|2021-04-28 08:08:50|2921.3|2915.3|2922.3|2916.3|2922.3|2916.3|2921.3|2915.3|3
1619597340000|2021-04-28 08:09:00|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619597350000|2021-04-28 08:09:10|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619597360000|2021-04-28 08:09:20|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619597370000|2021-04-28 08:09:30|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619597400000|2021-04-28 08:10:00|2922.3|2916.3|2922.5|2916.5|2922.5|2916.5|2922.3|2916.3|2
1619597430000|2021-04-28 08:10:30|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|1
1619597440000|2021-04-28 08:10:40|2923.3|2917.3|2922.8|2916.8|2923.3|2917.3|2922.8|2916.8|4
1619597450000|2021-04-28 08:10:50|2922.3|2916.3|2921.8|2915.8|2922.3|2916.3|2921.8|2915.8|2
1619597480000|2021-04-28 08:11:20|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619597490000|2021-04-28 08:11:30|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619597540000|2021-04-28 08:12:20|2920.8|2914.8|2921.3|2915.3|2921.3|2915.3|2920.8|2914.8|2
1619597560000|2021-04-28 08:12:40|2921.5|2915.5|2922|2916|2922|2916|2921.5|2915.5|2
1619597590000|2021-04-28 08:13:10|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|2
1619597620000|2021-04-28 08:13:40|2921|2915|2920.8|2914.8|2921|2915|2920.8|2914.8|2
1619597630000|2021-04-28 08:13:50|2920.5|2914.5|2920.3|2914.3|2920.5|2914.5|2920.3|2914.3|2
1619597650000|2021-04-28 08:14:10|2920.5|2914.5|2921.3|2915.3|2921.3|2915.3|2920.5|2914.5|4
1619597710000|2021-04-28 08:15:10|2921.8|2915.8|2922.5|2916.5|2922.5|2916.5|2921.8|2915.8|3
1619597760000|2021-04-28 08:16:00|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619597830000|2021-04-28 08:17:10|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619597840000|2021-04-28 08:17:20|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619597870000|2021-04-28 08:17:50|2922|2916|2922|2916|2922|2916|2922|2916|1
1619597880000|2021-04-28 08:18:00|2922.3|2916.3|2922.5|2916.5|2922.5|2916.5|2922.3|2916.3|2
1619597890000|2021-04-28 08:18:10|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|1
1619597900000|2021-04-28 08:18:20|2922.5|2916.5|2922.8|2916.8|2922.8|2916.8|2922.5|2916.5|4
1619597910000|2021-04-28 08:18:30|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619597930000|2021-04-28 08:18:50|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619597950000|2021-04-28 08:19:10|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619597960000|2021-04-28 08:19:20|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619597970000|2021-04-28 08:19:30|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619597980000|2021-04-28 08:19:40|2921|2915|2918.8|2912.8|2921|2915|2918.8|2912.8|4
1619597990000|2021-04-28 08:19:50|2918.5|2912.5|2917|2911|2918.5|2912.5|2917|2911|4
1619598000000|2021-04-28 08:20:00|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619598020000|2021-04-28 08:20:20|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619598030000|2021-04-28 08:20:30|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.3|2909.3|3
1619598040000|2021-04-28 08:20:40|2915.8|2909.8|2915.3|2909.3|2915.8|2909.8|2915.3|2909.3|3
1619598050000|2021-04-28 08:20:50|2914.8|2908.8|2914.5|2908.5|2914.8|2908.8|2914.5|2908.5|2
1619598070000|2021-04-28 08:21:10|2915|2909|2915.8|2909.8|2915.8|2909.8|2915|2909|3
1619598080000|2021-04-28 08:21:20|2915|2909|2915.5|2909.5|2916|2910|2915|2909|4
1619598090000|2021-04-28 08:21:30|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619598100000|2021-04-28 08:21:40|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619598110000|2021-04-28 08:21:50|2915.3|2909.3|2914.8|2908.8|2915.3|2909.3|2914.8|2908.8|2
1619598120000|2021-04-28 08:22:00|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619598130000|2021-04-28 08:22:10|2914.3|2908.3|2914.8|2908.8|2914.8|2908.8|2914.3|2908.3|6
1619598140000|2021-04-28 08:22:20|2914.3|2908.3|2914.8|2908.8|2914.8|2908.8|2913.8|2907.8|6
1619598150000|2021-04-28 08:22:30|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619598160000|2021-04-28 08:22:40|2914.8|2908.8|2914.8|2908.8|2915|2909|2914.8|2908.8|3
1619598190000|2021-04-28 08:23:10|2914.3|2908.3|2914|2908|2914.3|2908.3|2913.3|2907.3|4
1619598200000|2021-04-28 08:23:20|2913.8|2907.8|2914.5|2908.5|2914.8|2908.8|2913.8|2907.8|8
1619598250000|2021-04-28 08:24:10|2914.8|2908.8|2914.5|2908.5|2914.8|2908.8|2914.5|2908.5|2
1619598270000|2021-04-28 08:24:30|2914.3|2908.3|2914.5|2908.5|2914.5|2908.5|2914.3|2908.3|2
1619598290000|2021-04-28 08:24:50|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619598300000|2021-04-28 08:25:00|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619598310000|2021-04-28 08:25:10|2912.8|2906.8|2913.5|2907.5|2913.5|2907.5|2912.8|2906.8|2
1619598320000|2021-04-28 08:25:20|2912.5|2906.5|2913.5|2907.5|2913.5|2907.5|2912.5|2906.5|5
1619598330000|2021-04-28 08:25:30|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|1
1619598360000|2021-04-28 08:26:00|2913.5|2907.5|2913.8|2907.8|2914|2908|2913|2907|6
1619598370000|2021-04-28 08:26:10|2914|2908|2914.3|2908.3|2914.3|2908.3|2914|2908|2
1619598380000|2021-04-28 08:26:20|2914.5|2908.5|2914.3|2908.3|2914.5|2908.5|2914.3|2908.3|2
1619598410000|2021-04-28 08:26:50|2914|2908|2913.8|2907.8|2914|2908|2913.8|2907.8|2
1619598420000|2021-04-28 08:27:00|2913.5|2907.5|2914|2908|2914|2908|2913.5|2907.5|3
1619598430000|2021-04-28 08:27:10|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619598440000|2021-04-28 08:27:20|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619598470000|2021-04-28 08:27:50|2914|2908|2913.8|2907.8|2914|2908|2913.5|2907.5|4
1619598480000|2021-04-28 08:28:00|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|1
1619598490000|2021-04-28 08:28:10|2915|2909|2915|2909|2915|2909|2915|2909|1
1619598500000|2021-04-28 08:28:20|2915.3|2909.3|2915|2909|2915.3|2909.3|2914.8|2908.8|4
1619598510000|2021-04-28 08:28:30|2915.3|2909.3|2916.5|2910.5|2916.5|2910.5|2915.3|2909.3|4
1619598520000|2021-04-28 08:28:40|2916.8|2910.8|2916.8|2910.8|2917.3|2911.3|2916.5|2910.5|5
1619598540000|2021-04-28 08:29:00|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619598560000|2021-04-28 08:29:20|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619598580000|2021-04-28 08:29:40|2917.3|2911.3|2917.8|2911.8|2917.8|2911.8|2917.3|2911.3|2
1619598590000|2021-04-28 08:29:50|2918.3|2912.3|2918.5|2912.5|2918.8|2912.8|2918.3|2912.3|4
1619598610000|2021-04-28 08:30:10|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619598630000|2021-04-28 08:30:30|2918.8|2912.8|2919.3|2913.3|2919.3|2913.3|2918.8|2912.8|2
1619598700000|2021-04-28 08:31:40|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619598710000|2021-04-28 08:31:50|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619598730000|2021-04-28 08:32:10|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619598740000|2021-04-28 08:32:20|2920|2914|2920|2914|2920|2914|2920|2914|1
1619598780000|2021-04-28 08:33:00|2920.3|2914.3|2920.5|2914.5|2920.5|2914.5|2920.3|2914.3|2
1619598800000|2021-04-28 08:33:20|2920.8|2914.8|2921.8|2915.8|2921.8|2915.8|2920.8|2914.8|3
1619598860000|2021-04-28 08:34:20|2921.5|2915.5|2920.8|2914.8|2921.5|2915.5|2920.8|2914.8|2
1619598880000|2021-04-28 08:34:40|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619598890000|2021-04-28 08:34:50|2921.5|2915.5|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|3
1619598930000|2021-04-28 08:35:30|2921.3|2915.3|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|3
1619598970000|2021-04-28 08:36:10|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619599030000|2021-04-28 08:37:10|2921.3|2915.3|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|3
1619599050000|2021-04-28 08:37:30|2922|2916|2922|2916|2922|2916|2922|2916|1
1619599060000|2021-04-28 08:37:40|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619599070000|2021-04-28 08:37:50|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619599110000|2021-04-28 08:38:30|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619599170000|2021-04-28 08:39:30|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619599200000|2021-04-28 08:40:00|2922.3|2916.3|2922.3|2916.3|2922.8|2916.8|2922.3|2916.3|5
1619599230000|2021-04-28 08:40:30|2922.5|2916.5|2922.8|2916.8|2922.8|2916.8|2922.5|2916.5|2
1619599240000|2021-04-28 08:40:40|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619599270000|2021-04-28 08:41:10|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619599280000|2021-04-28 08:41:20|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619599290000|2021-04-28 08:41:30|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619599300000|2021-04-28 08:41:40|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619599310000|2021-04-28 08:41:50|2922|2916|2924.3|2918.3|2924.3|2918.3|2922|2916|2
1619599320000|2021-04-28 08:42:00|2924|2918|2924|2918|2924|2918|2924|2918|1
1619599330000|2021-04-28 08:42:10|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619599340000|2021-04-28 08:42:20|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619599370000|2021-04-28 08:42:50|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619599400000|2021-04-28 08:43:20|2922|2916|2920.8|2914.8|2922|2916|2920.8|2914.8|4
1619599420000|2021-04-28 08:43:40|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619599450000|2021-04-28 08:44:10|2920.8|2914.8|2919.5|2913.5|2920.8|2914.8|2919.5|2913.5|6
1619599460000|2021-04-28 08:44:20|2919|2913|2919|2913|2919|2913|2919|2913|1
1619599470000|2021-04-28 08:44:30|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619599500000|2021-04-28 08:45:00|2919.3|2913.3|2919.5|2913.5|2919.5|2913.5|2919.3|2913.3|2
1619599560000|2021-04-28 08:46:00|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619599580000|2021-04-28 08:46:20|2920|2914|2920|2914|2920|2914|2920|2914|1
1619599590000|2021-04-28 08:46:30|2920.5|2914.5|2920.3|2914.3|2920.8|2914.8|2920.3|2914.3|4
1619599600000|2021-04-28 08:46:40|2919.8|2913.8|2919.3|2913.3|2919.8|2913.8|2919.3|2913.3|3
1619599610000|2021-04-28 08:46:50|2919|2913|2919.8|2913.8|2919.8|2913.8|2918.8|2912.8|4
1619599640000|2021-04-28 08:47:20|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619599720000|2021-04-28 08:48:40|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619599730000|2021-04-28 08:48:50|2919.3|2913.3|2918.8|2912.8|2919.3|2913.3|2918.8|2912.8|3
1619599740000|2021-04-28 08:49:00|2918|2912|2918|2912|2918|2912|2918|2912|1
1619599770000|2021-04-28 08:49:30|2918.5|2912.5|2919|2913|2919|2913|2918.5|2912.5|2
1619599810000|2021-04-28 08:50:10|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619599820000|2021-04-28 08:50:20|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619599840000|2021-04-28 08:50:40|2919.5|2913.5|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|2
1619599850000|2021-04-28 08:50:50|2920|2914|2920.3|2914.3|2920.3|2914.3|2920|2914|2
1619599880000|2021-04-28 08:51:20|2920|2914|2919.5|2913.5|2920|2914|2919.5|2913.5|2
1619599890000|2021-04-28 08:51:30|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619599900000|2021-04-28 08:51:40|2920|2914|2920.8|2914.8|2920.8|2914.8|2920|2914|3
1619599980000|2021-04-28 08:53:00|2921|2915|2922.5|2916.5|2922.5|2916.5|2921|2915|4
1619599990000|2021-04-28 08:53:10|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|1
1619600020000|2021-04-28 08:53:40|2923.3|2917.3|2924.5|2918.5|2924.5|2918.5|2922.8|2916.8|8
1619600040000|2021-04-28 08:54:00|2924.3|2918.3|2923.8|2917.8|2924.3|2918.3|2923.8|2917.8|2
1619600050000|2021-04-28 08:54:10|2924|2918|2924.3|2918.3|2924.3|2918.3|2924|2918|2
1619600060000|2021-04-28 08:54:20|2924.5|2918.5|2924|2918|2924.5|2918.5|2924|2918|3
1619600070000|2021-04-28 08:54:30|2923.8|2917.8|2924|2918|2924|2918|2923.3|2917.3|3
1619600090000|2021-04-28 08:54:50|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|1
1619600100000|2021-04-28 08:55:00|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619600120000|2021-04-28 08:55:20|2924.3|2918.3|2924.5|2918.5|2924.5|2918.5|2924.3|2918.3|2
1619600130000|2021-04-28 08:55:30|2924.3|2918.3|2924.5|2918.5|2924.5|2918.5|2924.3|2918.3|2
1619600150000|2021-04-28 08:55:50|2924.8|2918.8|2925.8|2919.8|2925.8|2919.8|2924.8|2918.8|3
1619600160000|2021-04-28 08:56:00|2926|2920|2926.8|2920.8|2926.8|2920.8|2926|2920|3
1619600170000|2021-04-28 08:56:10|2927|2921|2926.8|2920.8|2927|2921|2926.8|2920.8|2
1619600180000|2021-04-28 08:56:20|2926.5|2920.5|2926.8|2920.8|2926.8|2920.8|2926.3|2920.3|4
1619600200000|2021-04-28 08:56:40|2927|2921|2926.5|2920.5|2927|2921|2926.5|2920.5|3
1619600220000|2021-04-28 08:57:00|2926.8|2920.8|2927|2921|2927|2921|2926.8|2920.8|2
1619600230000|2021-04-28 08:57:10|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|2
1619600240000|2021-04-28 08:57:20|2927.8|2921.8|2929|2923|2929|2923|2927.8|2921.8|4
1619600250000|2021-04-28 08:57:30|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619600280000|2021-04-28 08:58:00|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619600290000|2021-04-28 08:58:10|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619600300000|2021-04-28 08:58:20|2928.8|2922.8|2928.5|2922.5|2928.8|2922.8|2928.3|2922.3|4
1619600310000|2021-04-28 08:58:30|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619600320000|2021-04-28 08:58:40|2929|2923|2929|2923|2929|2923|2929|2923|1
1619600330000|2021-04-28 08:58:50|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619600350000|2021-04-28 08:59:10|2927.8|2921.8|2927.5|2921.5|2927.8|2921.8|2927.5|2921.5|2
1619600360000|2021-04-28 08:59:20|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.3|2921.3|4
1619600400000|2021-04-28 09:00:00|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619600410000|2021-04-28 09:00:10|2927.5|2921.5|2928.3|2922.3|2928.3|2922.3|2927.5|2921.5|4
1619600420000|2021-04-28 09:00:20|2928.5|2922.5|2928.3|2922.3|2928.8|2922.8|2928.3|2922.3|3
1619600430000|2021-04-28 09:00:30|2928.5|2922.5|2928.8|2922.8|2929|2923|2928.5|2922.5|6
1619600440000|2021-04-28 09:00:40|2928.5|2922.5|2928.8|2922.8|2929|2923|2928|2922|5
1619600450000|2021-04-28 09:00:50|2929|2923|2929|2923|2929|2923|2928.8|2922.8|3
1619600460000|2021-04-28 09:01:00|2928.8|2922.8|2927.3|2921.3|2928.8|2922.8|2927.3|2921.3|5
1619600470000|2021-04-28 09:01:10|2927|2921|2927|2921|2927|2921|2927|2921|1
1619600500000|2021-04-28 09:01:40|2927.3|2921.3|2927|2921|2927.3|2921.3|2927|2921|2
1619600510000|2021-04-28 09:01:50|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619600530000|2021-04-28 09:02:10|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|1
1619600540000|2021-04-28 09:02:20|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619600560000|2021-04-28 09:02:40|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|1
1619600580000|2021-04-28 09:03:00|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619600600000|2021-04-28 09:03:20|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|1
1619600610000|2021-04-28 09:03:30|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619600640000|2021-04-28 09:04:00|2928.5|2922.5|2928.8|2922.8|2928.8|2922.8|2927.8|2921.8|4
1619600660000|2021-04-28 09:04:20|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|2
1619600670000|2021-04-28 09:04:30|2929.5|2923.5|2930|2924|2930|2924|2929.5|2923.5|7
1619600690000|2021-04-28 09:04:50|2930.3|2924.3|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|2
1619600710000|2021-04-28 09:05:10|2930|2924|2930|2924|2930.3|2924.3|2930|2924|5
1619600720000|2021-04-28 09:05:20|2930.3|2924.3|2930|2924|2930.3|2924.3|2930|2924|2
1619600730000|2021-04-28 09:05:30|2930.3|2924.3|2929.3|2923.3|2930.3|2924.3|2929.3|2923.3|4
1619600750000|2021-04-28 09:05:50|2929|2923|2928.5|2922.5|2929|2923|2928.3|2922.3|4
1619600800000|2021-04-28 09:06:40|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619600820000|2021-04-28 09:07:00|2929|2923|2929|2923|2929|2923|2929|2923|1
1619600840000|2021-04-28 09:07:20|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619600860000|2021-04-28 09:07:40|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619600870000|2021-04-28 09:07:50|2929|2923|2928.5|2922.5|2929|2923|2928.5|2922.5|2
1619600880000|2021-04-28 09:08:00|2928.3|2922.3|2928.5|2922.5|2928.5|2922.5|2928.3|2922.3|2
1619600910000|2021-04-28 09:08:30|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619600930000|2021-04-28 09:08:50|2929|2923|2927.8|2921.8|2929|2923|2927.8|2921.8|4
1619600970000|2021-04-28 09:09:30|2928|2922|2928|2922|2928|2922|2928|2922|1
1619600980000|2021-04-28 09:09:40|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619601000000|2021-04-28 09:10:00|2928|2922|2927.5|2921.5|2928|2922|2927.5|2921.5|3
1619601010000|2021-04-28 09:10:10|2927.8|2921.8|2928|2922|2928|2922|2927.8|2921.8|2
1619601020000|2021-04-28 09:10:20|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619601040000|2021-04-28 09:10:40|2928.8|2922.8|2928.3|2922.3|2928.8|2922.8|2928.3|2922.3|2
1619601060000|2021-04-28 09:11:00|2928.8|2922.8|2928.3|2922.3|2928.8|2922.8|2928.3|2922.3|2
1619601070000|2021-04-28 09:11:10|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619601090000|2021-04-28 09:11:30|2929|2923|2929|2923|2929|2923|2929|2923|1
1619601110000|2021-04-28 09:11:50|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619601130000|2021-04-28 09:12:10|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619601140000|2021-04-28 09:12:20|2929.3|2923.3|2928.3|2922.3|2929.3|2923.3|2928.3|2922.3|4
1619601150000|2021-04-28 09:12:30|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619601170000|2021-04-28 09:12:50|2929|2923|2929|2923|2929|2923|2929|2923|1
1619601180000|2021-04-28 09:13:00|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619601190000|2021-04-28 09:13:10|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|2
1619601200000|2021-04-28 09:13:20|2930|2924|2928.8|2922.8|2930|2924|2928.8|2922.8|2
1619601240000|2021-04-28 09:14:00|2929.3|2923.3|2930|2924|2930|2924|2929|2923|4
1619601250000|2021-04-28 09:14:10|2930.3|2924.3|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|3
1619601270000|2021-04-28 09:14:30|2930|2924|2930|2924|2930|2924|2930|2924|1
1619601280000|2021-04-28 09:14:40|2930.3|2924.3|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|3
1619601300000|2021-04-28 09:15:00|2930|2924|2930|2924|2930|2924|2930|2924|1
1619601310000|2021-04-28 09:15:10|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619601340000|2021-04-28 09:15:40|2929.8|2923.8|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|2
1619601360000|2021-04-28 09:16:00|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619601370000|2021-04-28 09:16:10|2930|2924|2930|2924|2930|2924|2930|2924|1
1619601380000|2021-04-28 09:16:20|2930.3|2924.3|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|2
1619601390000|2021-04-28 09:16:30|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619601420000|2021-04-28 09:17:00|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619601430000|2021-04-28 09:17:10|2929.5|2923.5|2930.5|2924.5|2930.5|2924.5|2929.5|2923.5|2
1619601440000|2021-04-28 09:17:20|2930.8|2924.8|2931.3|2925.3|2931.3|2925.3|2930.8|2924.8|3
1619601450000|2021-04-28 09:17:30|2930.8|2924.8|2932|2926|2932|2926|2930.8|2924.8|4
1619601460000|2021-04-28 09:17:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619601490000|2021-04-28 09:18:10|2932|2926|2932|2926|2932|2926|2932|2926|1
1619601530000|2021-04-28 09:18:50|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619601550000|2021-04-28 09:19:10|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619601560000|2021-04-28 09:19:20|2932|2926|2931.8|2925.8|2932|2926|2931.8|2925.8|2
1619601580000|2021-04-28 09:19:40|2931.5|2925.5|2930.8|2924.8|2931.5|2925.5|2930.8|2924.8|2
1619601590000|2021-04-28 09:19:50|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619601600000|2021-04-28 09:20:00|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619601610000|2021-04-28 09:20:10|2931.5|2925.5|2930.3|2924.3|2931.5|2925.5|2930.3|2924.3|4
1619601630000|2021-04-28 09:20:30|2930|2924|2930|2924|2930|2924|2930|2924|1
1619601640000|2021-04-28 09:20:40|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619601650000|2021-04-28 09:20:50|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619601670000|2021-04-28 09:21:10|2930.3|2924.3|2930.8|2924.8|2930.8|2924.8|2930.3|2924.3|2
1619601710000|2021-04-28 09:21:50|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619601720000|2021-04-28 09:22:00|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619601740000|2021-04-28 09:22:20|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619601780000|2021-04-28 09:23:00|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619601800000|2021-04-28 09:23:20|2930.5|2924.5|2932|2926|2932|2926|2930.5|2924.5|6
1619601820000|2021-04-28 09:23:40|2932.3|2926.3|2931.3|2925.3|2932.3|2926.3|2931.3|2925.3|4
1619601840000|2021-04-28 09:24:00|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619601850000|2021-04-28 09:24:10|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619601870000|2021-04-28 09:24:30|2931.5|2925.5|2932|2926|2932|2926|2931.5|2925.5|3
1619601890000|2021-04-28 09:24:50|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619601910000|2021-04-28 09:25:10|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619601940000|2021-04-28 09:25:40|2932|2926|2931.5|2925.5|2932|2926|2931.5|2925.5|2
1619601960000|2021-04-28 09:26:00|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619601980000|2021-04-28 09:26:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619601990000|2021-04-28 09:26:30|2931|2925|2931|2925|2931|2925|2931|2925|1
1619602000000|2021-04-28 09:26:40|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619602030000|2021-04-28 09:27:10|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619602050000|2021-04-28 09:27:30|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619602060000|2021-04-28 09:27:40|2931|2925|2931|2925|2931|2925|2931|2925|1
1619602070000|2021-04-28 09:27:50|2931.3|2925.3|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|3
1619602080000|2021-04-28 09:28:00|2930.5|2924.5|2930.3|2924.3|2930.5|2924.5|2930.3|2924.3|2
1619602090000|2021-04-28 09:28:10|2930|2924|2930|2924|2930|2924|2930|2924|1
1619602100000|2021-04-28 09:28:20|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619602110000|2021-04-28 09:28:30|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|2
1619602130000|2021-04-28 09:28:50|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.3|2923.3|3
1619602140000|2021-04-28 09:29:00|2929.8|2923.8|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|2
1619602170000|2021-04-28 09:29:30|2929.3|2923.3|2929.5|2923.5|2929.5|2923.5|2929.3|2923.3|4
1619602180000|2021-04-28 09:29:40|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619602190000|2021-04-28 09:29:50|2929.5|2923.5|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|3
1619602200000|2021-04-28 09:30:00|2929.8|2923.8|2929.3|2923.3|2929.8|2923.8|2929.3|2923.3|6
1619602230000|2021-04-28 09:30:30|2929.8|2923.8|2929.3|2923.3|2929.8|2923.8|2929.3|2923.3|2
1619602260000|2021-04-28 09:31:00|2930|2924|2929.3|2923.3|2930|2924|2929.3|2923.3|3
1619602280000|2021-04-28 09:31:20|2929.8|2923.8|2929.3|2923.3|2929.8|2923.8|2929.3|2923.3|3
1619602300000|2021-04-28 09:31:40|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619602320000|2021-04-28 09:32:00|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619602330000|2021-04-28 09:32:10|2930|2924|2930|2924|2930|2924|2930|2924|1
1619602340000|2021-04-28 09:32:20|2929.8|2923.8|2930|2924|2930|2924|2929.8|2923.8|2
1619602360000|2021-04-28 09:32:40|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619602370000|2021-04-28 09:32:50|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619602380000|2021-04-28 09:33:00|2931|2925|2931|2925|2931|2925|2931|2925|1
1619602390000|2021-04-28 09:33:10|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619602400000|2021-04-28 09:33:20|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619602410000|2021-04-28 09:33:30|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619602420000|2021-04-28 09:33:40|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.5|2924.5|2
1619602430000|2021-04-28 09:33:50|2931|2925|2931|2925|2931|2925|2931|2925|1
1619602450000|2021-04-28 09:34:10|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619602460000|2021-04-28 09:34:20|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619602470000|2021-04-28 09:34:30|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619602480000|2021-04-28 09:34:40|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619602500000|2021-04-28 09:35:00|2930.3|2924.3|2930.8|2924.8|2930.8|2924.8|2930.3|2924.3|2
1619602510000|2021-04-28 09:35:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619602520000|2021-04-28 09:35:20|2930.5|2924.5|2930.8|2924.8|2930.8|2924.8|2930.5|2924.5|2
1619602530000|2021-04-28 09:35:30|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619602540000|2021-04-28 09:35:40|2931.5|2925.5|2932|2926|2932.3|2926.3|2931.5|2925.5|6
1619602550000|2021-04-28 09:35:50|2931.8|2925.8|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|2
1619602580000|2021-04-28 09:36:20|2932|2926|2932|2926|2932|2926|2932|2926|1
1619602610000|2021-04-28 09:36:50|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619602630000|2021-04-28 09:37:10|2932.5|2926.5|2932|2926|2932.5|2926.5|2931.8|2925.8|5
1619602650000|2021-04-28 09:37:30|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619602660000|2021-04-28 09:37:40|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619602680000|2021-04-28 09:38:00|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.3|2926.3|4
1619602690000|2021-04-28 09:38:10|2932.3|2926.3|2931.5|2925.5|2932.3|2926.3|2931.5|2925.5|4
1619602700000|2021-04-28 09:38:20|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|5
1619602740000|2021-04-28 09:39:00|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619602760000|2021-04-28 09:39:20|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619602770000|2021-04-28 09:39:30|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619602780000|2021-04-28 09:39:40|2931|2925|2929.5|2923.5|2931|2925|2929.5|2923.5|7
1619602790000|2021-04-28 09:39:50|2929.8|2923.8|2929.3|2923.3|2930|2924|2929.3|2923.3|9
1619602800000|2021-04-28 09:40:00|2929|2923|2929.3|2923.3|2929.8|2923.8|2929|2923|8
1619602810000|2021-04-28 09:40:10|2929.8|2923.8|2929.3|2923.3|2929.8|2923.8|2929.3|2923.3|4
1619602820000|2021-04-28 09:40:20|2929.8|2923.8|2929.3|2923.3|2930|2924|2929.3|2923.3|6
1619602840000|2021-04-28 09:40:40|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.3|2923.3|3
1619602850000|2021-04-28 09:40:50|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619602880000|2021-04-28 09:41:20|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.3|2923.3|4
1619602890000|2021-04-28 09:41:30|2930.5|2924.5|2930|2924|2931|2925|2930|2924|7
1619602900000|2021-04-28 09:41:40|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619602910000|2021-04-28 09:41:50|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619602930000|2021-04-28 09:42:10|2930|2924|2930|2924|2930.8|2924.8|2930|2924|5
1619602940000|2021-04-28 09:42:20|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|3
1619602970000|2021-04-28 09:42:50|2930|2924|2930|2924|2930|2924|2930|2924|1
1619602980000|2021-04-28 09:43:00|2929.8|2923.8|2930.5|2924.5|2930.5|2924.5|2929.8|2923.8|4
1619603000000|2021-04-28 09:43:20|2930.8|2924.8|2930.3|2924.3|2930.8|2924.8|2930.3|2924.3|2
1619603040000|2021-04-28 09:44:00|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619603050000|2021-04-28 09:44:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619603080000|2021-04-28 09:44:40|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619603090000|2021-04-28 09:44:50|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619603110000|2021-04-28 09:45:10|2930.8|2924.8|2930|2924|2930.8|2924.8|2930|2924|3
1619603120000|2021-04-28 09:45:20|2929.8|2923.8|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|4
1619603130000|2021-04-28 09:45:30|2930|2924|2930|2924|2930.3|2924.3|2930|2924|3
1619603150000|2021-04-28 09:45:50|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619603170000|2021-04-28 09:46:10|2930.8|2924.8|2931|2925|2931.3|2925.3|2930.8|2924.8|3
1619603180000|2021-04-28 09:46:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619603200000|2021-04-28 09:46:40|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619603210000|2021-04-28 09:46:50|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619603240000|2021-04-28 09:47:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619603260000|2021-04-28 09:47:40|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.3|2924.3|4
1619603270000|2021-04-28 09:47:50|2930.8|2924.8|2931.3|2925.3|2931.3|2925.3|2930.8|2924.8|2
1619603280000|2021-04-28 09:48:00|2931.5|2925.5|2932|2926|2932|2926|2931.5|2925.5|3
1619603290000|2021-04-28 09:48:10|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619603300000|2021-04-28 09:48:20|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619603320000|2021-04-28 09:48:40|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|4
1619603330000|2021-04-28 09:48:50|2932.8|2926.8|2933.5|2927.5|2933.5|2927.5|2932.8|2926.8|2
1619603350000|2021-04-28 09:49:10|2933.8|2927.8|2933.5|2927.5|2933.8|2927.8|2933.3|2927.3|4
1619603360000|2021-04-28 09:49:20|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619603380000|2021-04-28 09:49:40|2934|2928|2934.5|2928.5|2934.5|2928.5|2934|2928|3
1619603390000|2021-04-28 09:49:50|2934.3|2928.3|2933.3|2927.3|2934.3|2928.3|2933|2927|5
1619603400000|2021-04-28 09:50:00|2933|2927|2932.8|2926.8|2933|2927|2932.3|2926.3|6
1619603420000|2021-04-28 09:50:20|2932.5|2926.5|2932.3|2926.3|2932.5|2926.5|2932.3|2926.3|2
1619603430000|2021-04-28 09:50:30|2932|2926|2932|2926|2932|2926|2932|2926|1
1619603440000|2021-04-28 09:50:40|2932.3|2926.3|2932.3|2926.3|2932.5|2926.5|2932.3|2926.3|3
1619603450000|2021-04-28 09:50:50|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619603470000|2021-04-28 09:51:10|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619603490000|2021-04-28 09:51:30|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619603510000|2021-04-28 09:51:50|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619603520000|2021-04-28 09:52:00|2933|2927|2932.5|2926.5|2933|2927|2932.5|2926.5|2
1619603540000|2021-04-28 09:52:20|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|3
1619603550000|2021-04-28 09:52:30|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619603560000|2021-04-28 09:52:40|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619603580000|2021-04-28 09:53:00|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619603590000|2021-04-28 09:53:10|2932|2926|2932|2926|2932|2926|2932|2926|1
1619603600000|2021-04-28 09:53:20|2932.3|2926.3|2932|2926|2932.5|2926.5|2932|2926|3
1619603610000|2021-04-28 09:53:30|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619603640000|2021-04-28 09:54:00|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619603650000|2021-04-28 09:54:10|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619603660000|2021-04-28 09:54:20|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619603670000|2021-04-28 09:54:30|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619603690000|2021-04-28 09:54:50|2932|2926|2932|2926|2932|2926|2931.8|2925.8|3
1619603720000|2021-04-28 09:55:20|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619603740000|2021-04-28 09:55:40|2932.5|2926.5|2932.3|2926.3|2932.5|2926.5|2932.3|2926.3|4
1619603780000|2021-04-28 09:56:20|2932.5|2926.5|2933.3|2927.3|2933.5|2927.5|2932.5|2926.5|7
1619603790000|2021-04-28 09:56:30|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619603800000|2021-04-28 09:56:40|2933.8|2927.8|2933.8|2927.8|2934|2928|2933.8|2927.8|3
1619603810000|2021-04-28 09:56:50|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|2
1619603820000|2021-04-28 09:57:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619603850000|2021-04-28 09:57:30|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619603860000|2021-04-28 09:57:40|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619603880000|2021-04-28 09:58:00|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619603900000|2021-04-28 09:58:20|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619603910000|2021-04-28 09:58:30|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619603940000|2021-04-28 09:59:00|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619603960000|2021-04-28 09:59:20|2935|2929|2934.3|2928.3|2935|2929|2934.3|2928.3|4
1619603970000|2021-04-28 09:59:30|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619604030000|2021-04-28 10:00:30|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934|2928|3
1619604040000|2021-04-28 10:00:40|2934|2928|2934|2928|2934|2928|2934|2928|1
1619604050000|2021-04-28 10:00:50|2933.8|2927.8|2933.5|2927.5|2933.8|2927.8|2933.5|2927.5|2
1619604060000|2021-04-28 10:01:00|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|4
1619604070000|2021-04-28 10:01:10|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619604100000|2021-04-28 10:01:40|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619604110000|2021-04-28 10:01:50|2933|2927|2933.5|2927.5|2933.5|2927.5|2933|2927|2
1619604130000|2021-04-28 10:02:10|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619604150000|2021-04-28 10:02:30|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619604170000|2021-04-28 10:02:50|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619604180000|2021-04-28 10:03:00|2933|2927|2933|2927|2933|2927|2933|2927|1
1619604190000|2021-04-28 10:03:10|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933|2927|3
1619604200000|2021-04-28 10:03:20|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619604210000|2021-04-28 10:03:30|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|4
1619604220000|2021-04-28 10:03:40|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619604230000|2021-04-28 10:03:50|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|4
1619604240000|2021-04-28 10:04:00|2933|2927|2933.3|2927.3|2933.5|2927.5|2933|2927|4
1619604250000|2021-04-28 10:04:10|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619604260000|2021-04-28 10:04:20|2933.5|2927.5|2933.8|2927.8|2933.8|2927.8|2933.5|2927.5|2
1619604280000|2021-04-28 10:04:40|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619604300000|2021-04-28 10:05:00|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619604310000|2021-04-28 10:05:10|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619604350000|2021-04-28 10:05:50|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619604360000|2021-04-28 10:06:00|2932.8|2926.8|2931.3|2925.3|2932.8|2926.8|2931.3|2925.3|5
1619604370000|2021-04-28 10:06:10|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|5
1619604380000|2021-04-28 10:06:20|2931.5|2925.5|2931|2925|2931.5|2925.5|2931|2925|3
1619604390000|2021-04-28 10:06:30|2931.3|2925.3|2931|2925|2931.3|2925.3|2930.5|2924.5|4
1619604410000|2021-04-28 10:06:50|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|2
1619604420000|2021-04-28 10:07:00|2931.8|2925.8|2932|2926|2932|2926|2931.8|2925.8|2
1619604430000|2021-04-28 10:07:10|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|3
1619604490000|2021-04-28 10:08:10|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619604500000|2021-04-28 10:08:20|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619604540000|2021-04-28 10:09:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619604580000|2021-04-28 10:09:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619604590000|2021-04-28 10:09:50|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619604620000|2021-04-28 10:10:20|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|3
1619604630000|2021-04-28 10:10:30|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619604640000|2021-04-28 10:10:40|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619604660000|2021-04-28 10:11:00|2932.3|2926.3|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|3
1619604670000|2021-04-28 10:11:10|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619604690000|2021-04-28 10:11:30|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619604700000|2021-04-28 10:11:40|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619604720000|2021-04-28 10:12:00|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619604750000|2021-04-28 10:12:30|2933.3|2927.3|2932.5|2926.5|2933.3|2927.3|2932.5|2926.5|5
1619604770000|2021-04-28 10:12:50|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619604810000|2021-04-28 10:13:30|2932|2926|2931.8|2925.8|2932|2926|2931.5|2925.5|4
1619604820000|2021-04-28 10:13:40|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619604830000|2021-04-28 10:13:50|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619604840000|2021-04-28 10:14:00|2932.8|2926.8|2932.3|2926.3|2932.8|2926.8|2932.3|2926.3|2
1619604880000|2021-04-28 10:14:40|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619604890000|2021-04-28 10:14:50|2932.8|2926.8|2931.8|2925.8|2932.8|2926.8|2931.8|2925.8|2
1619604900000|2021-04-28 10:15:00|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619604940000|2021-04-28 10:15:40|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619604950000|2021-04-28 10:15:50|2931.5|2925.5|2930.5|2924.5|2931.5|2925.5|2930.5|2924.5|4
1619604960000|2021-04-28 10:16:00|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619604980000|2021-04-28 10:16:20|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619604990000|2021-04-28 10:16:30|2930|2924|2930|2924|2930|2924|2930|2924|1
1619605020000|2021-04-28 10:17:00|2930.8|2924.8|2930.3|2924.3|2930.8|2924.8|2930.3|2924.3|3
1619605080000|2021-04-28 10:18:00|2930|2924|2930|2924|2930|2924|2930|2924|1
1619605090000|2021-04-28 10:18:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619605110000|2021-04-28 10:18:30|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619605140000|2021-04-28 10:19:00|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619605160000|2021-04-28 10:19:20|2931|2925|2931|2925|2931|2925|2931|2925|1
1619605170000|2021-04-28 10:19:30|2931.3|2925.3|2931|2925|2931.3|2925.3|2930.8|2924.8|3
1619605230000|2021-04-28 10:20:30|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619605280000|2021-04-28 10:21:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619605300000|2021-04-28 10:21:40|2931|2925|2931.3|2925.3|2931.3|2925.3|2931|2925|2
1619605330000|2021-04-28 10:22:10|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619605360000|2021-04-28 10:22:40|2931.8|2925.8|2931.8|2925.8|2932.3|2926.3|2931.8|2925.8|3
1619605370000|2021-04-28 10:22:50|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619605400000|2021-04-28 10:23:20|2931.5|2925.5|2931.3|2925.3|2931.8|2925.8|2931.3|2925.3|4
1619605450000|2021-04-28 10:24:10|2931|2925|2930.3|2924.3|2931|2925|2930.3|2924.3|2
1619605510000|2021-04-28 10:25:10|2930|2924|2930|2924|2930|2924|2930|2924|1
1619605520000|2021-04-28 10:25:20|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619605540000|2021-04-28 10:25:40|2931|2925|2931|2925|2931.3|2925.3|2931|2925|3
1619605560000|2021-04-28 10:26:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619605600000|2021-04-28 10:26:40|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619605610000|2021-04-28 10:26:50|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619605620000|2021-04-28 10:27:00|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619605630000|2021-04-28 10:27:10|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619605650000|2021-04-28 10:27:30|2931|2925|2930.5|2924.5|2931|2925|2930.5|2924.5|3
1619605660000|2021-04-28 10:27:40|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619605670000|2021-04-28 10:27:50|2931|2925|2931|2925|2931|2925|2931|2925|1
1619605700000|2021-04-28 10:28:20|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619605760000|2021-04-28 10:29:20|2930.5|2924.5|2929.8|2923.8|2930.5|2924.5|2929.8|2923.8|2
1619605770000|2021-04-28 10:29:30|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619605790000|2021-04-28 10:29:50|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|2
1619605860000|2021-04-28 10:31:00|2930.3|2924.3|2930.5|2924.5|2930.8|2924.8|2930.3|2924.3|4
1619605880000|2021-04-28 10:31:20|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619605900000|2021-04-28 10:31:40|2930|2924|2930|2924|2930|2924|2929.8|2923.8|3
1619605930000|2021-04-28 10:32:10|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619605990000|2021-04-28 10:33:10|2929.5|2923.5|2929.3|2923.3|2929.5|2923.5|2929.3|2923.3|2
1619606000000|2021-04-28 10:33:20|2929.5|2923.5|2930|2924|2930|2924|2929.5|2923.5|2
1619606010000|2021-04-28 10:33:30|2929.5|2923.5|2930|2924|2930|2924|2929.5|2923.5|2
1619606030000|2021-04-28 10:33:50|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619606050000|2021-04-28 10:34:10|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619606060000|2021-04-28 10:34:20|2929.3|2923.3|2930|2924|2930|2924|2929.3|2923.3|4
1619606070000|2021-04-28 10:34:30|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619606090000|2021-04-28 10:34:50|2930|2924|2930|2924|2930.3|2924.3|2930|2924|3
1619606150000|2021-04-28 10:35:50|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619606220000|2021-04-28 10:37:00|2930|2924|2930|2924|2930|2924|2930|2924|1
1619606230000|2021-04-28 10:37:10|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619606270000|2021-04-28 10:37:50|2930|2924|2930.3|2924.3|2930.3|2924.3|2930|2924|2
1619606280000|2021-04-28 10:38:00|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619606290000|2021-04-28 10:38:10|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619606320000|2021-04-28 10:38:40|2931|2925|2931|2925|2931|2925|2931|2925|1
1619606360000|2021-04-28 10:39:20|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619606430000|2021-04-28 10:40:30|2931|2925|2931|2925|2931|2925|2931|2925|1
1619606450000|2021-04-28 10:40:50|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619606460000|2021-04-28 10:41:00|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619606480000|2021-04-28 10:41:20|2931|2925|2931|2925|2931|2925|2931|2925|1
1619606500000|2021-04-28 10:41:40|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.3|2924.3|4
1619606520000|2021-04-28 10:42:00|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619606530000|2021-04-28 10:42:10|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.5|2924.5|2
1619606610000|2021-04-28 10:43:30|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|2
1619606620000|2021-04-28 10:43:40|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|2
1619606640000|2021-04-28 10:44:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619606760000|2021-04-28 10:46:00|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619606780000|2021-04-28 10:46:20|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619606790000|2021-04-28 10:46:30|2930.8|2924.8|2931|2925|2931|2925|2930.8|2924.8|2
1619606850000|2021-04-28 10:47:30|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619606860000|2021-04-28 10:47:40|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619606900000|2021-04-28 10:48:20|2931|2925|2931|2925|2931|2925|2931|2925|1
1619606920000|2021-04-28 10:48:40|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619606960000|2021-04-28 10:49:20|2931|2925|2931|2925|2931|2925|2931|2925|1
1619607000000|2021-04-28 10:50:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619607030000|2021-04-28 10:50:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619607060000|2021-04-28 10:51:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619607090000|2021-04-28 10:51:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619607130000|2021-04-28 10:52:10|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619607150000|2021-04-28 10:52:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619607160000|2021-04-28 10:52:40|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619607170000|2021-04-28 10:52:50|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619607180000|2021-04-28 10:53:00|2931|2925|2930.8|2924.8|2931|2925|2930.5|2924.5|4
1619607200000|2021-04-28 10:53:20|2930.5|2924.5|2930.3|2924.3|2930.8|2924.8|2930.3|2924.3|3
1619607270000|2021-04-28 10:54:30|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619607280000|2021-04-28 10:54:40|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619607310000|2021-04-28 10:55:10|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|2
1619607320000|2021-04-28 10:55:20|2930|2924|2929.5|2923.5|2930|2924|2929.5|2923.5|2
1619607330000|2021-04-28 10:55:30|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619607350000|2021-04-28 10:55:50|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|2
1619607460000|2021-04-28 10:57:40|2930|2924|2930|2924|2930|2924|2930|2924|1
1619607480000|2021-04-28 10:58:00|2930.3|2924.3|2929.5|2923.5|2930.3|2924.3|2929.5|2923.5|4
1619607510000|2021-04-28 10:58:30|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619607530000|2021-04-28 10:58:50|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|2
1619607600000|2021-04-28 11:00:00|2930|2924|2930|2924|2930|2924|2930|2924|1
1619607610000|2021-04-28 11:00:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619607670000|2021-04-28 11:01:10|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619607690000|2021-04-28 11:01:30|2930.8|2924.8|2931|2925|2931|2925|2930.8|2924.8|2
1619607710000|2021-04-28 11:01:50|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619607730000|2021-04-28 11:02:10|2931.3|2925.3|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|3
1619607740000|2021-04-28 11:02:20|2931|2925|2931.3|2925.3|2931.3|2925.3|2931|2925|2
1619607750000|2021-04-28 11:02:30|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619607770000|2021-04-28 11:02:50|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2930.8|2924.8|4
1619607790000|2021-04-28 11:03:10|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619607810000|2021-04-28 11:03:30|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619607820000|2021-04-28 11:03:40|2932|2926|2932|2926|2932|2926|2932|2926|1
1619607840000|2021-04-28 11:04:00|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619607870000|2021-04-28 11:04:30|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619607900000|2021-04-28 11:05:00|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619607910000|2021-04-28 11:05:10|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619607930000|2021-04-28 11:05:30|2932|2926|2932|2926|2932|2926|2932|2926|1
1619607950000|2021-04-28 11:05:50|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619607960000|2021-04-28 11:06:00|2932.5|2926.5|2932.3|2926.3|2932.5|2926.5|2932.3|2926.3|2
1619607970000|2021-04-28 11:06:10|2932.8|2926.8|2932.3|2926.3|2932.8|2926.8|2932.3|2926.3|2
1619608000000|2021-04-28 11:06:40|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619608040000|2021-04-28 11:07:20|2932.8|2926.8|2933.5|2927.5|2933.5|2927.5|2932.8|2926.8|3
1619608050000|2021-04-28 11:07:30|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619608060000|2021-04-28 11:07:40|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619608070000|2021-04-28 11:07:50|2933|2927|2933|2927|2933|2927|2933|2927|1
1619608130000|2021-04-28 11:08:50|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619608150000|2021-04-28 11:09:10|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619608160000|2021-04-28 11:09:20|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619608190000|2021-04-28 11:09:50|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619608290000|2021-04-28 11:11:30|2932.3|2926.3|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|2
1619608320000|2021-04-28 11:12:00|2933|2927|2933.8|2927.8|2933.8|2927.8|2933|2927|2
1619608330000|2021-04-28 11:12:10|2933.5|2927.5|2933.8|2927.8|2933.8|2927.8|2933.5|2927.5|2
1619608340000|2021-04-28 11:12:20|2934|2928|2934.8|2928.8|2934.8|2928.8|2934|2928|4
1619608350000|2021-04-28 11:12:30|2935|2929|2935.8|2929.8|2935.8|2929.8|2935|2929|6
1619608360000|2021-04-28 11:12:40|2935.5|2929.5|2935.8|2929.8|2935.8|2929.8|2935.5|2929.5|2
1619608370000|2021-04-28 11:12:50|2935.5|2929.5|2935.8|2929.8|2935.8|2929.8|2935.5|2929.5|2
1619608380000|2021-04-28 11:13:00|2935.5|2929.5|2935.3|2929.3|2935.5|2929.5|2935.3|2929.3|2
1619608390000|2021-04-28 11:13:10|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619608420000|2021-04-28 11:13:40|2935.3|2929.3|2935|2929|2935.3|2929.3|2935|2929|2
1619608430000|2021-04-28 11:13:50|2934.8|2928.8|2935|2929|2935|2929|2934.8|2928.8|2
1619608460000|2021-04-28 11:14:20|2934.3|2928.3|2933.8|2927.8|2934.3|2928.3|2933.8|2927.8|2
1619608470000|2021-04-28 11:14:30|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|2
1619608510000|2021-04-28 11:15:10|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619608520000|2021-04-28 11:15:20|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619608580000|2021-04-28 11:16:20|2934.5|2928.5|2934.8|2928.8|2935|2929|2934.5|2928.5|4
1619608610000|2021-04-28 11:16:50|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619608620000|2021-04-28 11:17:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619608630000|2021-04-28 11:17:10|2933.8|2927.8|2933|2927|2933.8|2927.8|2933|2927|3
1619608640000|2021-04-28 11:17:20|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619608650000|2021-04-28 11:17:30|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619608660000|2021-04-28 11:17:40|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619608670000|2021-04-28 11:17:50|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619608680000|2021-04-28 11:18:00|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619608700000|2021-04-28 11:18:20|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619608730000|2021-04-28 11:18:50|2932|2926|2932.5|2926.5|2932.5|2926.5|2932|2926|5
1619608740000|2021-04-28 11:19:00|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|5
1619608750000|2021-04-28 11:19:10|2933|2927|2933|2927|2933.3|2927.3|2933|2927|3
1619608810000|2021-04-28 11:20:10|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619608820000|2021-04-28 11:20:20|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|3
1619608830000|2021-04-28 11:20:30|2932|2926|2932.5|2926.5|2932.5|2926.5|2932|2926|3
1619608840000|2021-04-28 11:20:40|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619608850000|2021-04-28 11:20:50|2932|2926|2932|2926|2932|2926|2932|2926|1
1619608860000|2021-04-28 11:21:00|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619608880000|2021-04-28 11:21:20|2932|2926|2931.8|2925.8|2932|2926|2931.8|2925.8|2
1619608890000|2021-04-28 11:21:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619608930000|2021-04-28 11:22:10|2931.8|2925.8|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|3
1619608950000|2021-04-28 11:22:30|2932|2926|2932|2926|2932|2926|2932|2926|1
1619608960000|2021-04-28 11:22:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619609000000|2021-04-28 11:23:20|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619609020000|2021-04-28 11:23:40|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619609060000|2021-04-28 11:24:20|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2930.5|2924.5|4
1619609070000|2021-04-28 11:24:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619609080000|2021-04-28 11:24:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619609130000|2021-04-28 11:25:30|2932|2926|2932|2926|2932|2926|2932|2926|1
1619609170000|2021-04-28 11:26:10|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619609180000|2021-04-28 11:26:20|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619609230000|2021-04-28 11:27:10|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619609320000|2021-04-28 11:28:40|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619609340000|2021-04-28 11:29:00|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619609360000|2021-04-28 11:29:20|2931.8|2925.8|2932.5|2926.5|2932.5|2926.5|2931.8|2925.8|4
1619609400000|2021-04-28 11:30:00|2932.3|2926.3|2931.8|2925.8|2932.3|2926.3|2931.8|2925.8|2
1619609410000|2021-04-28 11:30:10|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|3
1619609420000|2021-04-28 11:30:20|2931.8|2925.8|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|3
1619609430000|2021-04-28 11:30:30|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619609440000|2021-04-28 11:30:40|2932.3|2926.3|2931.8|2925.8|2932.3|2926.3|2931.8|2925.8|2
1619609450000|2021-04-28 11:30:50|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932|2926|3
1619609460000|2021-04-28 11:31:00|2931.8|2925.8|2930.8|2924.8|2931.8|2925.8|2930.5|2924.5|7
1619609470000|2021-04-28 11:31:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619609490000|2021-04-28 11:31:30|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619609520000|2021-04-28 11:32:00|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619609600000|2021-04-28 11:33:20|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619609610000|2021-04-28 11:33:30|2928.8|2922.8|2930.8|2924.8|2930.8|2924.8|2928.8|2922.8|3
1619609620000|2021-04-28 11:33:40|2931|2925|2930.5|2924.5|2931|2925|2930.5|2924.5|2
1619609630000|2021-04-28 11:33:50|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|2
1619609670000|2021-04-28 11:34:30|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619609680000|2021-04-28 11:34:40|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619609710000|2021-04-28 11:35:10|2931.8|2925.8|2932.8|2926.8|2932.8|2926.8|2931.8|2925.8|3
1619609720000|2021-04-28 11:35:20|2933|2927|2932.8|2926.8|2933|2927|2932.8|2926.8|2
1619609740000|2021-04-28 11:35:40|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619609760000|2021-04-28 11:36:00|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619609800000|2021-04-28 11:36:40|2932.3|2926.3|2931.8|2925.8|2932.3|2926.3|2931.8|2925.8|2
1619609830000|2021-04-28 11:37:10|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619609840000|2021-04-28 11:37:20|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619609880000|2021-04-28 11:38:00|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|3
1619609900000|2021-04-28 11:38:20|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619609920000|2021-04-28 11:38:40|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619609960000|2021-04-28 11:39:20|2931.8|2925.8|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|2
1619609980000|2021-04-28 11:39:40|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619609990000|2021-04-28 11:39:50|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619610020000|2021-04-28 11:40:20|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619610030000|2021-04-28 11:40:30|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619610110000|2021-04-28 11:41:50|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619610160000|2021-04-28 11:42:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|4
1619610170000|2021-04-28 11:42:50|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619610180000|2021-04-28 11:43:00|2932|2926|2932|2926|2932|2926|2932|2926|1
1619610200000|2021-04-28 11:43:20|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619610220000|2021-04-28 11:43:40|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|4
1619610230000|2021-04-28 11:43:50|2932|2926|2932|2926|2932|2926|2932|2926|1
1619610240000|2021-04-28 11:44:00|2931.8|2925.8|2932|2926|2932|2926|2931.8|2925.8|2
1619610290000|2021-04-28 11:44:50|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931.5|2925.5|2
1619610300000|2021-04-28 11:45:00|2931.8|2925.8|2931.3|2925.3|2931.8|2925.8|2931.3|2925.3|3
1619610310000|2021-04-28 11:45:10|2931.5|2925.5|2931.8|2925.8|2932|2926|2931.5|2925.5|4
1619610320000|2021-04-28 11:45:20|2932.3|2926.3|2931.5|2925.5|2932.3|2926.3|2931.5|2925.5|4
1619610440000|2021-04-28 11:47:20|2931.8|2925.8|2931.8|2925.8|2932|2926|2931.8|2925.8|3
1619610450000|2021-04-28 11:47:30|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619610470000|2021-04-28 11:47:50|2932|2926|2932|2926|2932|2926|2932|2926|1
1619610490000|2021-04-28 11:48:10|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619610510000|2021-04-28 11:48:30|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619610530000|2021-04-28 11:48:50|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619610580000|2021-04-28 11:49:40|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619610600000|2021-04-28 11:50:00|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619610630000|2021-04-28 11:50:30|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619610640000|2021-04-28 11:50:40|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619610650000|2021-04-28 11:50:50|2931|2925|2931|2925|2931.5|2925.5|2931|2925|3
1619610670000|2021-04-28 11:51:10|2931.3|2925.3|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|3
1619610680000|2021-04-28 11:51:20|2930.5|2924.5|2931.5|2925.5|2931.5|2925.5|2930.3|2924.3|6
1619610690000|2021-04-28 11:51:30|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931.3|2925.3|3
1619610700000|2021-04-28 11:51:40|2931.3|2925.3|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|2
1619610720000|2021-04-28 11:52:00|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619610730000|2021-04-28 11:52:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619610750000|2021-04-28 11:52:30|2930|2924|2929.5|2923.5|2930|2924|2929.3|2923.3|4
1619610790000|2021-04-28 11:53:10|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619610800000|2021-04-28 11:53:20|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619610810000|2021-04-28 11:53:30|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|2
1619610820000|2021-04-28 11:53:40|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619610840000|2021-04-28 11:54:00|2929.3|2923.3|2928.5|2922.5|2929.3|2923.3|2927.3|2921.3|7
1619610850000|2021-04-28 11:54:10|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619610860000|2021-04-28 11:54:20|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619610870000|2021-04-28 11:54:30|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619610890000|2021-04-28 11:54:50|2928.5|2922.5|2928.8|2922.8|2928.8|2922.8|2928.5|2922.5|2
1619610900000|2021-04-28 11:55:00|2928.5|2922.5|2928.5|2922.5|2928.8|2922.8|2928.5|2922.5|3
1619610910000|2021-04-28 11:55:10|2928.3|2922.3|2928|2922|2928.3|2922.3|2927.8|2921.8|4
1619610920000|2021-04-28 11:55:20|2928.3|2922.3|2928.5|2922.5|2928.8|2922.8|2928.3|2922.3|4
1619610930000|2021-04-28 11:55:30|2928.8|2922.8|2929|2923|2929|2923|2928.8|2922.8|4
1619610940000|2021-04-28 11:55:40|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.5|2922.5|3
1619610960000|2021-04-28 11:56:00|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619610970000|2021-04-28 11:56:10|2929|2923|2929|2923|2929|2923|2929|2923|1
1619610980000|2021-04-28 11:56:20|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619611000000|2021-04-28 11:56:40|2929|2923|2929|2923|2929|2923|2929|2923|1
1619611010000|2021-04-28 11:56:50|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619611030000|2021-04-28 11:57:10|2929.3|2923.3|2929.5|2923.5|2929.8|2923.8|2929.3|2923.3|4
1619611040000|2021-04-28 11:57:20|2930|2924|2930|2924|2930|2924|2930|2924|1
1619611050000|2021-04-28 11:57:30|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619611070000|2021-04-28 11:57:50|2931.3|2925.3|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|2
1619611130000|2021-04-28 11:58:50|2930.5|2924.5|2930.8|2924.8|2930.8|2924.8|2930.5|2924.5|4
1619611140000|2021-04-28 11:59:00|2931|2925|2931|2925|2931|2925|2931|2925|1
1619611150000|2021-04-28 11:59:10|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619611160000|2021-04-28 11:59:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619611180000|2021-04-28 11:59:40|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619611200000|2021-04-28 12:00:00|2931|2925|2930.3|2924.3|2931|2925|2930.3|2924.3|3
1619611230000|2021-04-28 12:00:30|2930|2924|2930.5|2924.5|2930.8|2924.8|2930|2924|5
1619611250000|2021-04-28 12:00:50|2930.8|2924.8|2931.3|2925.3|2931.3|2925.3|2930.8|2924.8|2
1619611260000|2021-04-28 12:01:00|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619611270000|2021-04-28 12:01:10|2931.5|2925.5|2932|2926|2932|2926|2931.3|2925.3|5
1619611280000|2021-04-28 12:01:20|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931.5|2925.5|2
1619611290000|2021-04-28 12:01:30|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|2
1619611300000|2021-04-28 12:01:40|2932|2926|2932|2926|2932|2926|2932|2926|1
1619611320000|2021-04-28 12:02:00|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619611370000|2021-04-28 12:02:50|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619611390000|2021-04-28 12:03:10|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619611410000|2021-04-28 12:03:30|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619611420000|2021-04-28 12:03:40|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619611430000|2021-04-28 12:03:50|2933|2927|2933|2927|2933|2927|2933|2927|1
1619611440000|2021-04-28 12:04:00|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619611470000|2021-04-28 12:04:30|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619611500000|2021-04-28 12:05:00|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619611530000|2021-04-28 12:05:30|2932.3|2926.3|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|2
1619611540000|2021-04-28 12:05:40|2933|2927|2932.8|2926.8|2933|2927|2932.8|2926.8|2
1619611550000|2021-04-28 12:05:50|2933|2927|2933|2927|2933|2927|2933|2927|1
1619611560000|2021-04-28 12:06:00|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619611570000|2021-04-28 12:06:10|2933|2927|2933|2927|2933|2927|2933|2927|1
1619611590000|2021-04-28 12:06:30|2933.3|2927.3|2932.8|2926.8|2933.3|2927.3|2932.8|2926.8|3
1619611600000|2021-04-28 12:06:40|2933|2927|2933|2927|2933|2927|2933|2927|1
1619611680000|2021-04-28 12:08:00|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619611690000|2021-04-28 12:08:10|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619611710000|2021-04-28 12:08:30|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619611720000|2021-04-28 12:08:40|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619611760000|2021-04-28 12:09:20|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619611800000|2021-04-28 12:10:00|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619611830000|2021-04-28 12:10:30|2933.5|2927.5|2933|2927|2933.5|2927.5|2933|2927|2
1619611840000|2021-04-28 12:10:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619611850000|2021-04-28 12:10:50|2932.8|2926.8|2933.3|2927.3|2933.3|2927.3|2932.8|2926.8|2
1619611860000|2021-04-28 12:11:00|2933.5|2927.5|2933|2927|2933.5|2927.5|2933|2927|4
1619611930000|2021-04-28 12:12:10|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619611980000|2021-04-28 12:13:00|2932.3|2926.3|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|2
1619611990000|2021-04-28 12:13:10|2932.3|2926.3|2931.8|2925.8|2932.8|2926.8|2931.8|2925.8|4
1619612000000|2021-04-28 12:13:20|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|3
1619612020000|2021-04-28 12:13:40|2931.8|2925.8|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|2
1619612040000|2021-04-28 12:14:00|2932|2926|2931.8|2925.8|2932|2926|2931.8|2925.8|2
1619612050000|2021-04-28 12:14:10|2932|2926|2932|2926|2932|2926|2931.8|2925.8|3
1619612120000|2021-04-28 12:15:20|2931.8|2925.8|2931|2925|2931.8|2925.8|2931|2925|2
1619612130000|2021-04-28 12:15:30|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619612160000|2021-04-28 12:16:00|2930.5|2924.5|2930.3|2924.3|2930.5|2924.5|2930.3|2924.3|2
1619612170000|2021-04-28 12:16:10|2930.5|2924.5|2930.8|2924.8|2930.8|2924.8|2930.5|2924.5|2
1619612180000|2021-04-28 12:16:20|2930.5|2924.5|2930.8|2924.8|2930.8|2924.8|2930.3|2924.3|3
1619612190000|2021-04-28 12:16:30|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619612200000|2021-04-28 12:16:40|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619612220000|2021-04-28 12:17:00|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619612230000|2021-04-28 12:17:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619612240000|2021-04-28 12:17:20|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.5|2924.5|2
1619612250000|2021-04-28 12:17:30|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619612270000|2021-04-28 12:17:50|2930.5|2924.5|2930.3|2924.3|2930.5|2924.5|2930.3|2924.3|2
1619612290000|2021-04-28 12:18:10|2930.5|2924.5|2930.8|2924.8|2930.8|2924.8|2930.5|2924.5|2
1619612310000|2021-04-28 12:18:30|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619612320000|2021-04-28 12:18:40|2931.3|2925.3|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|3
1619612330000|2021-04-28 12:18:50|2931|2925|2931|2925|2931|2925|2931|2925|1
1619612350000|2021-04-28 12:19:10|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619612360000|2021-04-28 12:19:20|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619612390000|2021-04-28 12:19:50|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619612400000|2021-04-28 12:20:00|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619612420000|2021-04-28 12:20:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619612430000|2021-04-28 12:20:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619612550000|2021-04-28 12:22:30|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|3
1619612570000|2021-04-28 12:22:50|2931.3|2925.3|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|5
1619612580000|2021-04-28 12:23:00|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619612600000|2021-04-28 12:23:20|2932|2926|2932|2926|2932|2926|2932|2926|1
1619612660000|2021-04-28 12:24:20|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619612670000|2021-04-28 12:24:30|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619612700000|2021-04-28 12:25:00|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619612710000|2021-04-28 12:25:10|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619612720000|2021-04-28 12:25:20|2932.3|2926.3|2932|2926|2932.3|2926.3|2931.8|2925.8|4
1619612750000|2021-04-28 12:25:50|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619612760000|2021-04-28 12:26:00|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619612800000|2021-04-28 12:26:40|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619612810000|2021-04-28 12:26:50|2933.3|2927.3|2933.3|2927.3|2933.5|2927.5|2933.3|2927.3|3
1619612840000|2021-04-28 12:27:20|2932.8|2926.8|2933.3|2927.3|2933.3|2927.3|2932.8|2926.8|2
1619612850000|2021-04-28 12:27:30|2933|2927|2933|2927|2933|2927|2933|2927|1
1619612860000|2021-04-28 12:27:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619612880000|2021-04-28 12:28:00|2933.5|2927.5|2933.3|2927.3|2933.5|2927.5|2933.3|2927.3|2
1619612900000|2021-04-28 12:28:20|2933|2927|2933|2927|2933|2927|2933|2927|1
1619612910000|2021-04-28 12:28:30|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619612930000|2021-04-28 12:28:50|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619612940000|2021-04-28 12:29:00|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619612960000|2021-04-28 12:29:20|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619612980000|2021-04-28 12:29:40|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619613000000|2021-04-28 12:30:00|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619613010000|2021-04-28 12:30:10|2933|2927|2933|2927|2933|2927|2932.8|2926.8|3
1619613020000|2021-04-28 12:30:20|2932.8|2926.8|2933.3|2927.3|2933.3|2927.3|2932.8|2926.8|3
1619613030000|2021-04-28 12:30:30|2933|2927|2933|2927|2933.3|2927.3|2933|2927|3
1619613040000|2021-04-28 12:30:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933|2927|3
1619613050000|2021-04-28 12:30:50|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619613060000|2021-04-28 12:31:00|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619613090000|2021-04-28 12:31:30|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619613100000|2021-04-28 12:31:40|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619613110000|2021-04-28 12:31:50|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619613120000|2021-04-28 12:32:00|2933.5|2927.5|2933|2927|2933.5|2927.5|2933|2927|2
1619613130000|2021-04-28 12:32:10|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619613140000|2021-04-28 12:32:20|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619613160000|2021-04-28 12:32:40|2932.8|2926.8|2933.5|2927.5|2933.5|2927.5|2932.8|2926.8|3
1619613200000|2021-04-28 12:33:20|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619613230000|2021-04-28 12:33:50|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619613260000|2021-04-28 12:34:20|2933.5|2927.5|2933|2927|2933.5|2927.5|2933|2927|3
1619613270000|2021-04-28 12:34:30|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619613320000|2021-04-28 12:35:20|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619613350000|2021-04-28 12:35:50|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619613360000|2021-04-28 12:36:00|2933.8|2927.8|2933.5|2927.5|2933.8|2927.8|2933.5|2927.5|2
1619613400000|2021-04-28 12:36:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619613410000|2021-04-28 12:36:50|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619613440000|2021-04-28 12:37:20|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619613510000|2021-04-28 12:38:30|2933.5|2927.5|2933.5|2927.5|2933.8|2927.8|2933.3|2927.3|5
1619613520000|2021-04-28 12:38:40|2933.8|2927.8|2933.5|2927.5|2933.8|2927.8|2933.5|2927.5|2
1619613530000|2021-04-28 12:38:50|2934.3|2928.3|2935.3|2929.3|2935.3|2929.3|2934.3|2928.3|3
1619613540000|2021-04-28 12:39:00|2935.5|2929.5|2935|2929|2935.5|2929.5|2935|2929|3
1619613550000|2021-04-28 12:39:10|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619613610000|2021-04-28 12:40:10|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619613620000|2021-04-28 12:40:20|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619613630000|2021-04-28 12:40:30|2934.8|2928.8|2934.5|2928.5|2934.8|2928.8|2934.5|2928.5|2
1619613650000|2021-04-28 12:40:50|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|3
1619613670000|2021-04-28 12:41:10|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619613680000|2021-04-28 12:41:20|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|2
1619613700000|2021-04-28 12:41:40|2934|2928|2934.5|2928.5|2934.5|2928.5|2934|2928|3
1619613710000|2021-04-28 12:41:50|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619613720000|2021-04-28 12:42:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619613740000|2021-04-28 12:42:20|2934|2928|2934|2928|2934|2928|2934|2928|1
1619613770000|2021-04-28 12:42:50|2933.8|2927.8|2933.5|2927.5|2934|2928|2933.5|2927.5|4
1619613780000|2021-04-28 12:43:00|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619613800000|2021-04-28 12:43:20|2933.5|2927.5|2933.3|2927.3|2933.5|2927.5|2933|2927|3
1619613810000|2021-04-28 12:43:30|2932.8|2926.8|2933.5|2927.5|2933.5|2927.5|2932.8|2926.8|3
1619613820000|2021-04-28 12:43:40|2933.8|2927.8|2933.3|2927.3|2933.8|2927.8|2933.3|2927.3|2
1619613830000|2021-04-28 12:43:50|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619613840000|2021-04-28 12:44:00|2933.3|2927.3|2932.8|2926.8|2933.3|2927.3|2932.8|2926.8|2
1619613850000|2021-04-28 12:44:10|2933.3|2927.3|2932.8|2926.8|2933.3|2927.3|2932.8|2926.8|2
1619613860000|2021-04-28 12:44:20|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619613880000|2021-04-28 12:44:40|2932.8|2926.8|2932|2926|2932.8|2926.8|2932|2926|3
1619613890000|2021-04-28 12:44:50|2932.3|2926.3|2931.8|2925.8|2932.3|2926.3|2931.8|2925.8|3
1619613900000|2021-04-28 12:45:00|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619613910000|2021-04-28 12:45:10|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619613940000|2021-04-28 12:45:40|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619613950000|2021-04-28 12:45:50|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619613960000|2021-04-28 12:46:00|2932.5|2926.5|2932.3|2926.3|2932.5|2926.5|2932.3|2926.3|2
1619613990000|2021-04-28 12:46:30|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619614010000|2021-04-28 12:46:50|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619614020000|2021-04-28 12:47:00|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619614040000|2021-04-28 12:47:20|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619614050000|2021-04-28 12:47:30|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619614070000|2021-04-28 12:47:50|2933|2927|2933.5|2927.5|2933.5|2927.5|2933|2927|2
1619614100000|2021-04-28 12:48:20|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619614110000|2021-04-28 12:48:30|2933.5|2927.5|2933.3|2927.3|2933.5|2927.5|2933.3|2927.3|2
1619614120000|2021-04-28 12:48:40|2933.5|2927.5|2933.3|2927.3|2933.5|2927.5|2933.3|2927.3|2
1619614140000|2021-04-28 12:49:00|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619614150000|2021-04-28 12:49:10|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619614160000|2021-04-28 12:49:20|2933.3|2927.3|2932.8|2926.8|2933.3|2927.3|2932.8|2926.8|4
1619614170000|2021-04-28 12:49:30|2933|2927|2933|2927|2933|2927|2933|2927|1
1619614200000|2021-04-28 12:50:00|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619614250000|2021-04-28 12:50:50|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|4
1619614260000|2021-04-28 12:51:00|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619614290000|2021-04-28 12:51:30|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619614300000|2021-04-28 12:51:40|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2931.8|2925.8|4
1619614330000|2021-04-28 12:52:10|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619614350000|2021-04-28 12:52:30|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619614380000|2021-04-28 12:53:00|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619614390000|2021-04-28 12:53:10|2932.5|2926.5|2932|2926|2932.5|2926.5|2932|2926|2
1619614400000|2021-04-28 12:53:20|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619614410000|2021-04-28 12:53:30|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619614420000|2021-04-28 12:53:40|2933|2927|2934.8|2928.8|2935|2929|2933|2927|5
1619614440000|2021-04-28 12:54:00|2934.5|2928.5|2934.3|2928.3|2934.5|2928.5|2934.3|2928.3|2
1619614450000|2021-04-28 12:54:10|2934.5|2928.5|2934.3|2928.3|2934.8|2928.8|2934.3|2928.3|4
1619614490000|2021-04-28 12:54:50|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619614500000|2021-04-28 12:55:00|2935|2929|2934.8|2928.8|2935.3|2929.3|2934.8|2928.8|3
1619614520000|2021-04-28 12:55:20|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934|2928|4
1619614530000|2021-04-28 12:55:30|2934.3|2928.3|2933.8|2927.8|2934.3|2928.3|2933.8|2927.8|3
1619614550000|2021-04-28 12:55:50|2934.3|2928.3|2934.5|2928.5|2934.8|2928.8|2934.3|2928.3|4
1619614560000|2021-04-28 12:56:00|2934.3|2928.3|2934.8|2928.8|2934.8|2928.8|2934.3|2928.3|3
1619614580000|2021-04-28 12:56:20|2935.3|2929.3|2935.3|2929.3|2935.8|2929.8|2935.3|2929.3|5
1619614600000|2021-04-28 12:56:40|2935.5|2929.5|2935.3|2929.3|2935.8|2929.8|2935.3|2929.3|4
1619614610000|2021-04-28 12:56:50|2935|2929|2935.3|2929.3|2935.3|2929.3|2935|2929|2
1619614630000|2021-04-28 12:57:10|2935|2929|2935.3|2929.3|2935.3|2929.3|2935|2929|2
1619614640000|2021-04-28 12:57:20|2935.5|2929.5|2935.3|2929.3|2935.5|2929.5|2935.3|2929.3|2
1619614650000|2021-04-28 12:57:30|2935.8|2929.8|2935.8|2929.8|2936.3|2930.3|2935.8|2929.8|4
1619614660000|2021-04-28 12:57:40|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619614670000|2021-04-28 12:57:50|2935.3|2929.3|2935|2929|2935.3|2929.3|2935|2929|2
1619614680000|2021-04-28 12:58:00|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619614700000|2021-04-28 12:58:20|2935.5|2929.5|2936|2930|2936.3|2930.3|2935.5|2929.5|5
1619614710000|2021-04-28 12:58:30|2935.8|2929.8|2935.3|2929.3|2935.8|2929.8|2935.3|2929.3|2
1619614720000|2021-04-28 12:58:40|2935.5|2929.5|2935.8|2929.8|2935.8|2929.8|2935.5|2929.5|2
1619614730000|2021-04-28 12:58:50|2936|2930|2936|2930|2936|2930|2936|2930|1
1619614740000|2021-04-28 12:59:00|2936.3|2930.3|2936.8|2930.8|2936.8|2930.8|2936|2930|4
1619614750000|2021-04-28 12:59:10|2937|2931|2937.5|2931.5|2937.5|2931.5|2936.8|2930.8|5
1619614760000|2021-04-28 12:59:20|2937.8|2931.8|2937.5|2931.5|2937.8|2931.8|2937.3|2931.3|3
1619614770000|2021-04-28 12:59:30|2937.8|2931.8|2937.3|2931.3|2937.8|2931.8|2937.3|2931.3|3
1619614780000|2021-04-28 12:59:40|2937.5|2931.5|2936.8|2930.8|2937.5|2931.5|2936.8|2930.8|3
1619614790000|2021-04-28 12:59:50|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|1
1619614800000|2021-04-28 13:00:00|2935.3|2929.3|2932.8|2926.8|2935.8|2929.8|2932.3|2926.3|20
1619614810000|2021-04-28 13:00:10|2932.5|2926.5|2930.3|2924.3|2932.5|2926.5|2929.8|2923.8|25
1619614820000|2021-04-28 13:00:20|2930|2924|2928|2922|2930.8|2924.8|2928|2922|17
1619614830000|2021-04-28 13:00:30|2927.8|2921.8|2926.8|2920.8|2928.5|2922.5|2926.8|2920.8|20
1619614840000|2021-04-28 13:00:40|2926.5|2920.5|2927.5|2921.5|2927.8|2921.8|2926.5|2920.5|14
1619614850000|2021-04-28 13:00:50|2927.8|2921.8|2928|2922|2928.5|2922.5|2927.5|2921.5|19
1619614860000|2021-04-28 13:01:00|2927.8|2921.8|2926.3|2920.3|2928|2922|2926.3|2920.3|10
1619614870000|2021-04-28 13:01:10|2926.5|2920.5|2927|2921|2927|2921|2925|2919|16
1619614880000|2021-04-28 13:01:20|2926.8|2920.8|2925.5|2919.5|2927|2921|2925.3|2919.3|15
1619614890000|2021-04-28 13:01:30|2925.8|2919.8|2927.5|2921.5|2929|2923|2925.8|2919.8|18
1619614900000|2021-04-28 13:01:40|2927.3|2921.3|2928.8|2922.8|2928.8|2922.8|2927.3|2921.3|10
1619614910000|2021-04-28 13:01:50|2929.3|2923.3|2927.8|2921.8|2929.5|2923.5|2927.8|2921.8|5
1619614930000|2021-04-28 13:02:10|2928|2922|2928.5|2922.5|2928.5|2922.5|2928|2922|6
1619614940000|2021-04-28 13:02:20|2929.3|2923.3|2928.8|2922.8|2929.5|2923.5|2928.3|2922.3|10
1619614950000|2021-04-28 13:02:30|2928.5|2922.5|2927.5|2921.5|2928.5|2922.5|2927.5|2921.5|7
1619614960000|2021-04-28 13:02:40|2927.3|2921.3|2926.3|2920.3|2927.3|2921.3|2926|2920|11
1619614970000|2021-04-28 13:02:50|2926|2920|2926.5|2920.5|2927|2921|2926|2920|7
1619614980000|2021-04-28 13:03:00|2926.8|2920.8|2926.8|2920.8|2927.3|2921.3|2926|2920|10
1619614990000|2021-04-28 13:03:10|2926.3|2920.3|2926.5|2920.5|2927|2921|2926.3|2920.3|8
1619615000000|2021-04-28 13:03:20|2926.8|2920.8|2926.5|2920.5|2926.8|2920.8|2926.3|2920.3|15
1619615010000|2021-04-28 13:03:30|2926.8|2920.8|2927|2921|2927.3|2921.3|2926.8|2920.8|8
1619615020000|2021-04-28 13:03:40|2926.8|2920.8|2926.8|2920.8|2927.3|2921.3|2926.3|2920.3|18
1619615030000|2021-04-28 13:03:50|2926.5|2920.5|2925.5|2919.5|2926.5|2920.5|2925.5|2919.5|8
1619615040000|2021-04-28 13:04:00|2924.8|2918.8|2923.5|2917.5|2924.8|2918.8|2923.5|2917.5|8
1619615050000|2021-04-28 13:04:10|2923.3|2917.3|2924.8|2918.8|2924.8|2918.8|2923.3|2917.3|5
1619615060000|2021-04-28 13:04:20|2924.5|2918.5|2924.3|2918.3|2924.5|2918.5|2924.3|2918.3|2
1619615070000|2021-04-28 13:04:30|2923.8|2917.8|2925.3|2919.3|2925.8|2919.8|2923.8|2917.8|13
1619615080000|2021-04-28 13:04:40|2925.5|2919.5|2925.8|2919.8|2925.8|2919.8|2923.8|2917.8|15
1619615090000|2021-04-28 13:04:50|2926|2920|2927|2921|2927.3|2921.3|2926|2920|11
1619615100000|2021-04-28 13:05:00|2927.3|2921.3|2926.8|2920.8|2928.5|2922.5|2926.8|2920.8|10
1619615110000|2021-04-28 13:05:10|2926.5|2920.5|2926|2920|2926.5|2920.5|2926|2920|3
1619615120000|2021-04-28 13:05:20|2925.8|2919.8|2924.5|2918.5|2925.8|2919.8|2924.5|2918.5|5
1619615130000|2021-04-28 13:05:30|2925|2919|2922.5|2916.5|2925|2919|2922.5|2916.5|7
1619615140000|2021-04-28 13:05:40|2922.3|2916.3|2923.8|2917.8|2924.3|2918.3|2922|2916|13
1619615150000|2021-04-28 13:05:50|2924|2918|2924.3|2918.3|2924.3|2918.3|2923.5|2917.5|7
1619615160000|2021-04-28 13:06:00|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619615170000|2021-04-28 13:06:10|2925.3|2919.3|2925.8|2919.8|2925.8|2919.8|2925.3|2919.3|6
1619615180000|2021-04-28 13:06:20|2926|2920|2925.3|2919.3|2926|2920|2925.3|2919.3|8
1619615190000|2021-04-28 13:06:30|2925|2919|2925.3|2919.3|2925.3|2919.3|2924.8|2918.8|8
1619615200000|2021-04-28 13:06:40|2925|2919|2925|2919|2925|2919|2925|2919|1
1619615210000|2021-04-28 13:06:50|2925.5|2919.5|2925.5|2919.5|2926|2920|2925.5|2919.5|6
1619615220000|2021-04-28 13:07:00|2925|2919|2923.5|2917.5|2925.3|2919.3|2923.5|2917.5|8
1619615230000|2021-04-28 13:07:10|2923.3|2917.3|2922.8|2916.8|2923.5|2917.5|2922|2916|10
1619615240000|2021-04-28 13:07:20|2922.3|2916.3|2922.5|2916.5|2922.5|2916.5|2922|2916|4
1619615250000|2021-04-28 13:07:30|2922.8|2916.8|2922.3|2916.3|2923|2917|2921.8|2915.8|9
1619615260000|2021-04-28 13:07:40|2922|2916|2922.3|2916.3|2922.5|2916.5|2922|2916|8
1619615270000|2021-04-28 13:07:50|2922|2916|2922.3|2916.3|2922.5|2916.5|2921.8|2915.8|8
1619615280000|2021-04-28 13:08:00|2922.5|2916.5|2923.8|2917.8|2924|2918|2922.5|2916.5|9
1619615290000|2021-04-28 13:08:10|2923.5|2917.5|2925.3|2919.3|2925.3|2919.3|2923.5|2917.5|6
1619615300000|2021-04-28 13:08:20|2925.8|2919.8|2925|2919|2925.8|2919.8|2925|2919|4
1619615310000|2021-04-28 13:08:30|2924.8|2918.8|2925|2919|2925|2919|2924.8|2918.8|2
1619615330000|2021-04-28 13:08:50|2924.8|2918.8|2924|2918|2924.8|2918.8|2923.8|2917.8|6
1619615340000|2021-04-28 13:09:00|2923.8|2917.8|2922.3|2916.3|2923.8|2917.8|2922.3|2916.3|5
1619615350000|2021-04-28 13:09:10|2922|2916|2922.8|2916.8|2922.8|2916.8|2921.8|2915.8|9
1619615360000|2021-04-28 13:09:20|2923|2917|2922|2916|2923|2917|2921.5|2915.5|14
1619615370000|2021-04-28 13:09:30|2922.3|2916.3|2923.3|2917.3|2923.5|2917.5|2922.3|2916.3|6
1619615380000|2021-04-28 13:09:40|2923|2917|2923.3|2917.3|2923.8|2917.8|2922.8|2916.8|7
1619615390000|2021-04-28 13:09:50|2922.8|2916.8|2921.8|2915.8|2922.8|2916.8|2921.8|2915.8|10
1619615400000|2021-04-28 13:10:00|2922|2916|2921.3|2915.3|2922|2916|2921.3|2915.3|4
1619615410000|2021-04-28 13:10:10|2920.8|2914.8|2919.8|2913.8|2920.8|2914.8|2919.8|2913.8|7
1619615420000|2021-04-28 13:10:20|2919.5|2913.5|2921.3|2915.3|2921.3|2915.3|2919.3|2913.3|14
1619615430000|2021-04-28 13:10:30|2921.5|2915.5|2920|2914|2921.5|2915.5|2919.5|2913.5|16
1619615440000|2021-04-28 13:10:40|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2919.8|2913.8|5
1619615450000|2021-04-28 13:10:50|2920.5|2914.5|2921|2915|2921|2915|2920.5|2914.5|2
1619615460000|2021-04-28 13:11:00|2921.3|2915.3|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|4
1619615470000|2021-04-28 13:11:10|2922.3|2916.3|2922.8|2916.8|2922.8|2916.8|2922.3|2916.3|5
1619615480000|2021-04-28 13:11:20|2923|2917|2922|2916|2923|2917|2922|2916|5
1619615490000|2021-04-28 13:11:30|2922.3|2916.3|2923|2917|2923|2917|2922.3|2916.3|4
1619615500000|2021-04-28 13:11:40|2923.3|2917.3|2925.8|2919.8|2925.8|2919.8|2923.3|2917.3|8
1619615510000|2021-04-28 13:11:50|2925.3|2919.3|2926.8|2920.8|2927.5|2921.5|2925.3|2919.3|21
1619615520000|2021-04-28 13:12:00|2925.8|2919.8|2926.5|2920.5|2927|2921|2925.8|2919.8|13
1619615530000|2021-04-28 13:12:10|2926.8|2920.8|2926.8|2920.8|2927|2921|2926.3|2920.3|13
1619615540000|2021-04-28 13:12:20|2927|2921|2926.5|2920.5|2927|2921|2926.3|2920.3|9
1619615550000|2021-04-28 13:12:30|2926.3|2920.3|2925.8|2919.8|2927|2921|2925.8|2919.8|12
1619615560000|2021-04-28 13:12:40|2925.5|2919.5|2926.8|2920.8|2926.8|2920.8|2925.5|2919.5|6
1619615570000|2021-04-28 13:12:50|2927|2921|2927|2921|2927.3|2921.3|2927|2921|3
1619615580000|2021-04-28 13:13:00|2926|2920|2926.3|2920.3|2926.3|2920.3|2926|2920|2
1619615600000|2021-04-28 13:13:20|2926|2920|2925.8|2919.8|2926|2920|2925.8|2919.8|2
1619615610000|2021-04-28 13:13:30|2925.5|2919.5|2925|2919|2925.5|2919.5|2924.8|2918.8|6
1619615630000|2021-04-28 13:13:50|2924.8|2918.8|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|4
1619615640000|2021-04-28 13:14:00|2924.8|2918.8|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|2
1619615650000|2021-04-28 13:14:10|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924|2918|5
1619615660000|2021-04-28 13:14:20|2924.3|2918.3|2924.8|2918.8|2925|2919|2924.3|2918.3|6
1619615670000|2021-04-28 13:14:30|2924.3|2918.3|2925|2919|2925|2919|2924.3|2918.3|5
1619615680000|2021-04-28 13:14:40|2925.5|2919.5|2925.3|2919.3|2925.8|2919.8|2925.3|2919.3|10
1619615690000|2021-04-28 13:14:50|2925.5|2919.5|2925|2919|2925.8|2919.8|2925|2919|4
1619615700000|2021-04-28 13:15:00|2924.8|2918.8|2924.5|2918.5|2924.8|2918.8|2924.3|2918.3|8
1619615710000|2021-04-28 13:15:10|2924.8|2918.8|2923.5|2917.5|2925|2919|2923.5|2917.5|8
1619615720000|2021-04-28 13:15:20|2922.8|2916.8|2922.5|2916.5|2923|2917|2922.5|2916.5|6
1619615730000|2021-04-28 13:15:30|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.3|2916.3|7
1619615740000|2021-04-28 13:15:40|2923|2917|2924|2918|2924|2918|2922.8|2916.8|9
1619615750000|2021-04-28 13:15:50|2924.3|2918.3|2922.8|2916.8|2924.3|2918.3|2922.5|2916.5|8
1619615760000|2021-04-28 13:16:00|2923|2917|2923.3|2917.3|2923.3|2917.3|2923|2917|2
1619615770000|2021-04-28 13:16:10|2923|2917|2922.8|2916.8|2923|2917|2922.5|2916.5|4
1619615780000|2021-04-28 13:16:20|2922.5|2916.5|2922|2916|2922.5|2916.5|2922|2916|4
1619615790000|2021-04-28 13:16:30|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2921.5|2915.5|14
1619615800000|2021-04-28 13:16:40|2922.8|2916.8|2921.8|2915.8|2923|2917|2921.8|2915.8|10
1619615810000|2021-04-28 13:16:50|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619615820000|2021-04-28 13:17:00|2922|2916|2922|2916|2922|2916|2921.8|2915.8|3
1619615840000|2021-04-28 13:17:20|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619615850000|2021-04-28 13:17:30|2922.3|2916.3|2923.3|2917.3|2923.3|2917.3|2922.3|2916.3|4
1619615860000|2021-04-28 13:17:40|2923.5|2917.5|2923.3|2917.3|2923.5|2917.5|2923|2917|6
1619615870000|2021-04-28 13:17:50|2923.8|2917.8|2924.3|2918.3|2924.3|2918.3|2923.8|2917.8|2
1619615880000|2021-04-28 13:18:00|2923.8|2917.8|2924.3|2918.3|2924.5|2918.5|2923.8|2917.8|4
1619615890000|2021-04-28 13:18:10|2924.5|2918.5|2924.5|2918.5|2924.8|2918.8|2924.3|2918.3|7
1619615900000|2021-04-28 13:18:20|2924.3|2918.3|2924.5|2918.5|2924.5|2918.5|2924.3|2918.3|6
1619615910000|2021-04-28 13:18:30|2924.3|2918.3|2923.5|2917.5|2924.5|2918.5|2923.5|2917.5|11
1619615920000|2021-04-28 13:18:40|2923|2917|2924|2918|2924|2918|2922.8|2916.8|7
1619615930000|2021-04-28 13:18:50|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|1
1619615940000|2021-04-28 13:19:00|2923.3|2917.3|2922.8|2916.8|2923.3|2917.3|2922.8|2916.8|7
1619615950000|2021-04-28 13:19:10|2922.5|2916.5|2922.8|2916.8|2922.8|2916.8|2922|2916|7
1619615960000|2021-04-28 13:19:20|2923.3|2917.3|2922.8|2916.8|2923.8|2917.8|2922.8|2916.8|9
1619615970000|2021-04-28 13:19:30|2923.3|2917.3|2923.3|2917.3|2923.5|2917.5|2923|2917|5
1619615980000|2021-04-28 13:19:40|2923|2917|2923.3|2917.3|2923.3|2917.3|2923|2917|2
1619616000000|2021-04-28 13:20:00|2923|2917|2923.8|2917.8|2923.8|2917.8|2923|2917|6
1619616010000|2021-04-28 13:20:10|2924|2918|2924.3|2918.3|2924.3|2918.3|2924|2918|2
1619616020000|2021-04-28 13:20:20|2924|2918|2924.5|2918.5|2924.5|2918.5|2923.8|2917.8|10
1619616030000|2021-04-28 13:20:30|2924.8|2918.8|2925.3|2919.3|2925.3|2919.3|2924.8|2918.8|3
1619616040000|2021-04-28 13:20:40|2925.5|2919.5|2925.3|2919.3|2925.5|2919.5|2925.3|2919.3|2
1619616050000|2021-04-28 13:20:50|2925.8|2919.8|2925.3|2919.3|2926|2920|2925.3|2919.3|8
1619616060000|2021-04-28 13:21:00|2925.8|2919.8|2926|2920|2926|2920|2925.8|2919.8|2
1619616070000|2021-04-28 13:21:10|2925.8|2919.8|2925.3|2919.3|2925.8|2919.8|2925.3|2919.3|6
1619616090000|2021-04-28 13:21:30|2925.5|2919.5|2925.3|2919.3|2925.5|2919.5|2925.3|2919.3|4
1619616100000|2021-04-28 13:21:40|2925.5|2919.5|2925.3|2919.3|2925.5|2919.5|2925.3|2919.3|2
1619616110000|2021-04-28 13:21:50|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|2925.3|2919.3|3
1619616120000|2021-04-28 13:22:00|2925.8|2919.8|2926|2920|2926.3|2920.3|2925.8|2919.8|6
1619616140000|2021-04-28 13:22:20|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|1
1619616150000|2021-04-28 13:22:30|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619616160000|2021-04-28 13:22:40|2926.3|2920.3|2926.3|2920.3|2926.5|2920.5|2925.8|2919.8|5
1619616180000|2021-04-28 13:23:00|2926.5|2920.5|2926.3|2920.3|2926.5|2920.5|2926.3|2920.3|2
1619616190000|2021-04-28 13:23:10|2926.5|2920.5|2925.8|2919.8|2926.5|2920.5|2925.8|2919.8|4
1619616200000|2021-04-28 13:23:20|2926.3|2920.3|2924.5|2918.5|2926.3|2920.3|2924.5|2918.5|14
1619616210000|2021-04-28 13:23:30|2925|2919|2924.5|2918.5|2925|2919|2924.5|2918.5|6
1619616220000|2021-04-28 13:23:40|2924.3|2918.3|2924|2918|2924.3|2918.3|2923.5|2917.5|7
1619616230000|2021-04-28 13:23:50|2923.8|2917.8|2923.5|2917.5|2923.8|2917.8|2923.3|2917.3|4
1619616240000|2021-04-28 13:24:00|2923.8|2917.8|2923.3|2917.3|2923.8|2917.8|2923.3|2917.3|3
1619616250000|2021-04-28 13:24:10|2922.8|2916.8|2922.5|2916.5|2923|2917|2922.5|2916.5|4
1619616260000|2021-04-28 13:24:20|2922.3|2916.3|2921.5|2915.5|2922.5|2916.5|2921.5|2915.5|7
1619616270000|2021-04-28 13:24:30|2921.3|2915.3|2921.5|2915.5|2921.5|2915.5|2921.3|2915.3|2
1619616280000|2021-04-28 13:24:40|2921.3|2915.3|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|3
1619616290000|2021-04-28 13:24:50|2921.5|2915.5|2921.5|2915.5|2921.8|2915.8|2921.3|2915.3|5
1619616300000|2021-04-28 13:25:00|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.5|2915.5|3
1619616310000|2021-04-28 13:25:10|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619616320000|2021-04-28 13:25:20|2921|2915|2920.8|2914.8|2921|2915|2920.8|2914.8|2
1619616330000|2021-04-28 13:25:30|2921|2915|2921.5|2915.5|2921.5|2915.5|2921|2915|2
1619616340000|2021-04-28 13:25:40|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619616350000|2021-04-28 13:25:50|2921.8|2915.8|2922.3|2916.3|2922.5|2916.5|2921.5|2915.5|8
1619616360000|2021-04-28 13:26:00|2922.5|2916.5|2923.3|2917.3|2923.3|2917.3|2922.5|2916.5|3
1619616370000|2021-04-28 13:26:10|2923.8|2917.8|2923.8|2917.8|2924.3|2918.3|2923.8|2917.8|4
1619616380000|2021-04-28 13:26:20|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2923.5|2917.5|4
1619616390000|2021-04-28 13:26:30|2924|2918|2923.8|2917.8|2924|2918|2923.8|2917.8|2
1619616400000|2021-04-28 13:26:40|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|1
1619616410000|2021-04-28 13:26:50|2923.8|2917.8|2923.5|2917.5|2923.8|2917.8|2923.5|2917.5|2
1619616420000|2021-04-28 13:27:00|2923.8|2917.8|2924|2918|2924|2918|2923.8|2917.8|2
1619616430000|2021-04-28 13:27:10|2923.8|2917.8|2923.3|2917.3|2923.8|2917.8|2923.3|2917.3|2
1619616450000|2021-04-28 13:27:30|2923|2917|2923.3|2917.3|2923.5|2917.5|2923|2917|4
1619616460000|2021-04-28 13:27:40|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2923.5|2917.5|2
1619616470000|2021-04-28 13:27:50|2924|2918|2924.5|2918.5|2924.8|2918.8|2924|2918|3
1619616480000|2021-04-28 13:28:00|2924.3|2918.3|2924.5|2918.5|2924.5|2918.5|2924.3|2918.3|2
1619616500000|2021-04-28 13:28:20|2924|2918|2923.5|2917.5|2924.3|2918.3|2923.3|2917.3|8
1619616510000|2021-04-28 13:28:30|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|1
1619616520000|2021-04-28 13:28:40|2923.5|2917.5|2923|2917|2923.5|2917.5|2923|2917|2
1619616530000|2021-04-28 13:28:50|2922.8|2916.8|2923|2917|2924.3|2918.3|2922.8|2916.8|10
1619616540000|2021-04-28 13:29:00|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923|2917|3
1619616550000|2021-04-28 13:29:10|2923.5|2917.5|2924|2918|2924|2918|2923.3|2917.3|5
1619616560000|2021-04-28 13:29:20|2923|2917|2923|2917|2923|2917|2923|2917|1
1619616570000|2021-04-28 13:29:30|2922|2916|2921.8|2915.8|2922|2916|2921.5|2915.5|6
1619616580000|2021-04-28 13:29:40|2920.8|2914.8|2921.3|2915.3|2921.5|2915.5|2920.8|2914.8|3
1619616600000|2021-04-28 13:30:00|2920.3|2914.3|2919.8|2913.8|2920.5|2914.5|2919.8|2913.8|8
1619616610000|2021-04-28 13:30:10|2920|2914|2919.5|2913.5|2920|2914|2919.5|2913.5|6
1619616620000|2021-04-28 13:30:20|2919.3|2913.3|2919.3|2913.3|2919.5|2913.5|2919|2913|5
1619616630000|2021-04-28 13:30:30|2919.5|2913.5|2917.8|2911.8|2919.5|2913.5|2917.8|2911.8|7
1619616640000|2021-04-28 13:30:40|2918|2912|2918.5|2912.5|2918.8|2912.8|2918|2912|5
1619616650000|2021-04-28 13:30:50|2918.8|2912.8|2919.3|2913.3|2919.3|2913.3|2918.8|2912.8|2
1619616670000|2021-04-28 13:31:10|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619616680000|2021-04-28 13:31:20|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619616700000|2021-04-28 13:31:40|2920.5|2914.5|2920.5|2914.5|2920.8|2914.8|2920.5|2914.5|3
1619616710000|2021-04-28 13:31:50|2920.8|2914.8|2921.8|2915.8|2921.8|2915.8|2920.8|2914.8|4
1619616720000|2021-04-28 13:32:00|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619616730000|2021-04-28 13:32:10|2921|2915|2921|2915|2921|2915|2921|2915|1
1619616740000|2021-04-28 13:32:20|2920.8|2914.8|2920.5|2914.5|2920.8|2914.8|2920|2914|7
1619616760000|2021-04-28 13:32:40|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619616770000|2021-04-28 13:32:50|2921|2915|2922.3|2916.3|2922.5|2916.5|2921|2915|7
1619616780000|2021-04-28 13:33:00|2922|2916|2922|2916|2922|2916|2921.3|2915.3|5
1619616790000|2021-04-28 13:33:10|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619616800000|2021-04-28 13:33:20|2922|2916|2920.5|2914.5|2922.5|2916.5|2920.5|2914.5|8
1619616810000|2021-04-28 13:33:30|2920.8|2914.8|2920.5|2914.5|2920.8|2914.8|2920.5|2914.5|2
1619616820000|2021-04-28 13:33:40|2921|2915|2921|2915|2921|2915|2921|2915|1
1619616830000|2021-04-28 13:33:50|2921.5|2915.5|2922|2916|2922|2916|2921.5|2915.5|3
1619616840000|2021-04-28 13:34:00|2922.3|2916.3|2923.3|2917.3|2923.8|2917.8|2922.3|2916.3|5
1619616850000|2021-04-28 13:34:10|2922.5|2916.5|2921.8|2915.8|2922.5|2916.5|2921.8|2915.8|3
1619616870000|2021-04-28 13:34:30|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619616890000|2021-04-28 13:34:50|2922|2916|2922|2916|2922|2916|2922|2916|1
1619616900000|2021-04-28 13:35:00|2922.8|2916.8|2921.8|2915.8|2923|2917|2921.8|2915.8|4
1619616910000|2021-04-28 13:35:10|2921.5|2915.5|2921|2915|2921.5|2915.5|2920.8|2914.8|5
1619616920000|2021-04-28 13:35:20|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2920.8|2914.8|7
1619616930000|2021-04-28 13:35:30|2921|2915|2921|2915|2921|2915|2920.8|2914.8|3
1619616940000|2021-04-28 13:35:40|2920.8|2914.8|2921.3|2915.3|2921.3|2915.3|2920.8|2914.8|5
1619616950000|2021-04-28 13:35:50|2920.8|2914.8|2920.8|2914.8|2921.3|2915.3|2920.8|2914.8|3
1619616960000|2021-04-28 13:36:00|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.3|2914.3|3
1619616980000|2021-04-28 13:36:20|2920.3|2914.3|2920.5|2914.5|2920.5|2914.5|2920.3|2914.3|2
1619616990000|2021-04-28 13:36:30|2920.8|2914.8|2921.5|2915.5|2921.5|2915.5|2920.8|2914.8|3
1619617010000|2021-04-28 13:36:50|2921.8|2915.8|2922|2916|2922|2916|2921.5|2915.5|4
1619617020000|2021-04-28 13:37:00|2922.3|2916.3|2921.8|2915.8|2922.3|2916.3|2921.8|2915.8|2
1619617030000|2021-04-28 13:37:10|2921.5|2915.5|2919.3|2913.3|2921.5|2915.5|2919.3|2913.3|8
1619617040000|2021-04-28 13:37:20|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619617050000|2021-04-28 13:37:30|2919|2913|2919.5|2913.5|2919.5|2913.5|2919|2913|4
1619617060000|2021-04-28 13:37:40|2919.3|2913.3|2918.8|2912.8|2919.3|2913.3|2918.8|2912.8|2
1619617070000|2021-04-28 13:37:50|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619617080000|2021-04-28 13:38:00|2919.8|2913.8|2920|2914|2920|2914|2919.3|2913.3|6
1619617090000|2021-04-28 13:38:10|2920.3|2914.3|2920.5|2914.5|2920.5|2914.5|2920.3|2914.3|2
1619617110000|2021-04-28 13:38:30|2920.3|2914.3|2920|2914|2920.3|2914.3|2920|2914|2
1619617120000|2021-04-28 13:38:40|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619617130000|2021-04-28 13:38:50|2919.8|2913.8|2920.3|2914.3|2920.3|2914.3|2919.8|2913.8|2
1619617140000|2021-04-28 13:39:00|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619617150000|2021-04-28 13:39:10|2920.8|2914.8|2921.5|2915.5|2921.5|2915.5|2920.8|2914.8|2
1619617160000|2021-04-28 13:39:20|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.3|2915.3|5
1619617170000|2021-04-28 13:39:30|2921.3|2915.3|2921.5|2915.5|2921.5|2915.5|2921.3|2915.3|2
1619617180000|2021-04-28 13:39:40|2921.8|2915.8|2920.5|2914.5|2921.8|2915.8|2920.5|2914.5|4
1619617190000|2021-04-28 13:39:50|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619617200000|2021-04-28 13:40:00|2920|2914|2920.3|2914.3|2920.3|2914.3|2919.8|2913.8|6
1619617210000|2021-04-28 13:40:10|2920|2914|2920|2914|2920.3|2914.3|2919.8|2913.8|9
1619617220000|2021-04-28 13:40:20|2919.5|2913.5|2919.3|2913.3|2919.5|2913.5|2919.3|2913.3|2
1619617230000|2021-04-28 13:40:30|2919.5|2913.5|2919|2913|2919.5|2913.5|2918.8|2912.8|4
1619617240000|2021-04-28 13:40:40|2918.8|2912.8|2918|2912|2918.8|2912.8|2918|2912|6
1619617250000|2021-04-28 13:40:50|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2917.8|2911.8|5
1619617260000|2021-04-28 13:41:00|2918.8|2912.8|2920.3|2914.3|2920.3|2914.3|2918.8|2912.8|8
1619617270000|2021-04-28 13:41:10|2920.5|2914.5|2920|2914|2921|2915|2919.8|2913.8|11
1619617280000|2021-04-28 13:41:20|2919.8|2913.8|2919.3|2913.3|2919.8|2913.8|2919|2913|5
1619617290000|2021-04-28 13:41:30|2919.8|2913.8|2920.3|2914.3|2920.5|2914.5|2919.5|2913.5|6
1619617300000|2021-04-28 13:41:40|2920|2914|2919.5|2913.5|2920|2914|2919.3|2913.3|5
1619617310000|2021-04-28 13:41:50|2919.8|2913.8|2920.3|2914.3|2920.5|2914.5|2919.8|2913.8|4
1619617320000|2021-04-28 13:42:00|2920|2914|2920.5|2914.5|2920.5|2914.5|2920|2914|2
1619617330000|2021-04-28 13:42:10|2920.8|2914.8|2920.8|2914.8|2921.3|2915.3|2920.8|2914.8|4
1619617340000|2021-04-28 13:42:20|2920.5|2914.5|2920|2914|2920.5|2914.5|2920|2914|5
1619617350000|2021-04-28 13:42:30|2919.8|2913.8|2919|2913|2919.8|2913.8|2919|2913|4
1619617360000|2021-04-28 13:42:40|2919.3|2913.3|2918.5|2912.5|2919.8|2913.8|2918.5|2912.5|6
1619617370000|2021-04-28 13:42:50|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2917.8|2911.8|6
1619617380000|2021-04-28 13:43:00|2919|2913|2918.8|2912.8|2919|2913|2918.8|2912.8|2
1619617390000|2021-04-28 13:43:10|2918.5|2912.5|2917.8|2911.8|2918.5|2912.5|2917.8|2911.8|3
1619617400000|2021-04-28 13:43:20|2918|2912|2918|2912|2918.5|2912.5|2918|2912|4
1619617410000|2021-04-28 13:43:30|2917.8|2911.8|2917.5|2911.5|2917.8|2911.8|2917.5|2911.5|2
1619617420000|2021-04-28 13:43:40|2917.8|2911.8|2918.5|2912.5|2918.5|2912.5|2917.3|2911.3|7
1619617430000|2021-04-28 13:43:50|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2918.3|2912.3|2
1619617440000|2021-04-28 13:44:00|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.5|2912.5|7
1619617450000|2021-04-28 13:44:10|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2917.8|2911.8|4
1619617470000|2021-04-28 13:44:30|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2918.3|2912.3|2
1619617480000|2021-04-28 13:44:40|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619617490000|2021-04-28 13:44:50|2918|2912|2918.3|2912.3|2918.3|2912.3|2918|2912|2
1619617500000|2021-04-28 13:45:00|2918.5|2912.5|2919|2913|2919|2913|2918.5|2912.5|3
1619617510000|2021-04-28 13:45:10|2920.3|2914.3|2920.5|2914.5|2920.5|2914.5|2920.3|2914.3|2
1619617520000|2021-04-28 13:45:20|2920.3|2914.3|2919.5|2913.5|2920.3|2914.3|2919.5|2913.5|3
1619617530000|2021-04-28 13:45:30|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619617540000|2021-04-28 13:45:40|2919.5|2913.5|2919|2913|2919.5|2913.5|2919|2913|5
1619617550000|2021-04-28 13:45:50|2919.3|2913.3|2918.8|2912.8|2919.5|2913.5|2918.8|2912.8|3
1619617570000|2021-04-28 13:46:10|2918.5|2912.5|2918.8|2912.8|2918.8|2912.8|2918.5|2912.5|2
1619617590000|2021-04-28 13:46:30|2919|2913|2920.3|2914.3|2920.3|2914.3|2919|2913|3
1619617600000|2021-04-28 13:46:40|2919.8|2913.8|2919.5|2913.5|2919.8|2913.8|2919.5|2913.5|2
1619617620000|2021-04-28 13:47:00|2919.3|2913.3|2919.5|2913.5|2919.5|2913.5|2919.3|2913.3|2
1619617630000|2021-04-28 13:47:10|2919.3|2913.3|2918.3|2912.3|2919.3|2913.3|2918.3|2912.3|9
1619617660000|2021-04-28 13:47:40|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619617670000|2021-04-28 13:47:50|2919|2913|2920|2914|2920|2914|2919|2913|7
1619617680000|2021-04-28 13:48:00|2919.8|2913.8|2920.5|2914.5|2920.5|2914.5|2919.8|2913.8|4
1619617690000|2021-04-28 13:48:10|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619617700000|2021-04-28 13:48:20|2920.5|2914.5|2920.5|2914.5|2921.3|2915.3|2920.5|2914.5|6
1619617710000|2021-04-28 13:48:30|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619617720000|2021-04-28 13:48:40|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619617730000|2021-04-28 13:48:50|2920.8|2914.8|2920.5|2914.5|2920.8|2914.8|2920.5|2914.5|2
1619617740000|2021-04-28 13:49:00|2920.8|2914.8|2921|2915|2921.3|2915.3|2920.8|2914.8|3
1619617760000|2021-04-28 13:49:20|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.5|2914.5|3
1619617770000|2021-04-28 13:49:30|2919.8|2913.8|2919.3|2913.3|2919.8|2913.8|2919.3|2913.3|3
1619617780000|2021-04-28 13:49:40|2918.8|2912.8|2918.3|2912.3|2918.8|2912.8|2918.3|2912.3|2
1619617790000|2021-04-28 13:49:50|2918.5|2912.5|2918.8|2912.8|2918.8|2912.8|2918.5|2912.5|2
1619617820000|2021-04-28 13:50:20|2919|2913|2919|2913|2919.3|2913.3|2919|2913|3
1619617830000|2021-04-28 13:50:30|2918|2912|2918.5|2912.5|2918.5|2912.5|2918|2912|3
1619617840000|2021-04-28 13:50:40|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619617850000|2021-04-28 13:50:50|2919|2913|2919|2913|2919|2913|2919|2913|1
1619617860000|2021-04-28 13:51:00|2919.3|2913.3|2919|2913|2919.3|2913.3|2919|2913|2
1619617870000|2021-04-28 13:51:10|2918.8|2912.8|2918|2912|2918.8|2912.8|2918|2912|3
1619617880000|2021-04-28 13:51:20|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619617900000|2021-04-28 13:51:40|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619617910000|2021-04-28 13:51:50|2918.8|2912.8|2918.8|2912.8|2919|2913|2918.8|2912.8|3
1619617920000|2021-04-28 13:52:00|2919|2913|2919.8|2913.8|2920.3|2914.3|2919|2913|5
1619617940000|2021-04-28 13:52:20|2920|2914|2920.8|2914.8|2920.8|2914.8|2919.8|2913.8|6
1619617950000|2021-04-28 13:52:30|2920.3|2914.3|2920|2914|2920.3|2914.3|2920|2914|2
1619617970000|2021-04-28 13:52:50|2919.8|2913.8|2919|2913|2919.8|2913.8|2918.8|2912.8|7
1619617980000|2021-04-28 13:53:00|2918.3|2912.3|2917.8|2911.8|2918.3|2912.3|2917.8|2911.8|3
1619618000000|2021-04-28 13:53:20|2917.5|2911.5|2916.8|2910.8|2917.5|2911.5|2916.8|2910.8|3
1619618010000|2021-04-28 13:53:30|2916.5|2910.5|2916.8|2910.8|2916.8|2910.8|2916.5|2910.5|2
1619618040000|2021-04-28 13:54:00|2917|2911|2917.5|2911.5|2917.5|2911.5|2917|2911|2
1619618060000|2021-04-28 13:54:20|2917.8|2911.8|2918.8|2912.8|2919|2913|2917.8|2911.8|6
1619618070000|2021-04-28 13:54:30|2919|2913|2919|2913|2919|2913|2919|2913|1
1619618080000|2021-04-28 13:54:40|2919.3|2913.3|2918.8|2912.8|2919.3|2913.3|2918.8|2912.8|2
1619618090000|2021-04-28 13:54:50|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619618100000|2021-04-28 13:55:00|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619618110000|2021-04-28 13:55:10|2919|2913|2918.5|2912.5|2919|2913|2918.5|2912.5|3
1619618120000|2021-04-28 13:55:20|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619618130000|2021-04-28 13:55:30|2918|2912|2917.8|2911.8|2918|2912|2917.8|2911.8|2
1619618150000|2021-04-28 13:55:50|2918|2912|2918|2912|2918|2912|2917.8|2911.8|3
1619618170000|2021-04-28 13:56:10|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619618180000|2021-04-28 13:56:20|2918|2912|2918|2912|2918|2912|2918|2912|1
1619618190000|2021-04-28 13:56:30|2918.3|2912.3|2918|2912|2918.3|2912.3|2917.8|2911.8|5
1619618210000|2021-04-28 13:56:50|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619618220000|2021-04-28 13:57:00|2917.8|2911.8|2918.3|2912.3|2918.3|2912.3|2917|2911|6
1619618230000|2021-04-28 13:57:10|2918|2912|2918|2912|2918.3|2912.3|2918|2912|3
1619618240000|2021-04-28 13:57:20|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2917.3|2911.3|6
1619618260000|2021-04-28 13:57:40|2918.8|2912.8|2919|2913|2919|2913|2918.8|2912.8|2
1619618270000|2021-04-28 13:57:50|2918.5|2912.5|2918.3|2912.3|2918.5|2912.5|2918.3|2912.3|2
1619618280000|2021-04-28 13:58:00|2918.5|2912.5|2917.5|2911.5|2918.5|2912.5|2917.5|2911.5|4
1619618290000|2021-04-28 13:58:10|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|1
1619618300000|2021-04-28 13:58:20|2917|2911|2917.3|2911.3|2917.3|2911.3|2917|2911|2
1619618310000|2021-04-28 13:58:30|2917|2911|2916.8|2910.8|2917|2911|2916.3|2910.3|8
1619618320000|2021-04-28 13:58:40|2916.5|2910.5|2916.3|2910.3|2917|2911|2916.3|2910.3|7
1619618330000|2021-04-28 13:58:50|2916|2910|2915.8|2909.8|2916|2910|2915.5|2909.5|4
1619618350000|2021-04-28 13:59:10|2916|2910|2916.8|2910.8|2916.8|2910.8|2916|2910|11
1619618360000|2021-04-28 13:59:20|2917|2911|2917|2911|2918|2912|2917|2911|4
1619618370000|2021-04-28 13:59:30|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619618380000|2021-04-28 13:59:40|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619618390000|2021-04-28 13:59:50|2916.5|2910.5|2916|2910|2916.5|2910.5|2916|2910|3
1619618400000|2021-04-28 14:00:00|2916.3|2910.3|2916|2910|2917|2911|2915.8|2909.8|7
1619618420000|2021-04-28 14:00:20|2916.3|2910.3|2916|2910|2916.3|2910.3|2916|2910|2
1619618430000|2021-04-28 14:00:30|2916.5|2910.5|2916.5|2910.5|2916.8|2910.8|2916.5|2910.5|5
1619618440000|2021-04-28 14:00:40|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619618450000|2021-04-28 14:00:50|2917|2911|2917|2911|2917|2911|2917|2911|1
1619618460000|2021-04-28 14:01:00|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619618490000|2021-04-28 14:01:30|2917|2911|2917.5|2911.5|2917.5|2911.5|2916.8|2910.8|5
1619618500000|2021-04-28 14:01:40|2917.8|2911.8|2917|2911|2917.8|2911.8|2917|2911|5
1619618510000|2021-04-28 14:01:50|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917|2911|8
1619618520000|2021-04-28 14:02:00|2917.8|2911.8|2918.8|2912.8|2918.8|2912.8|2917.8|2911.8|6
1619618530000|2021-04-28 14:02:10|2918.5|2912.5|2918.3|2912.3|2918.5|2912.5|2918.3|2912.3|4
1619618540000|2021-04-28 14:02:20|2918.5|2912.5|2919.5|2913.5|2919.5|2913.5|2918.5|2912.5|4
1619618550000|2021-04-28 14:02:30|2919.8|2913.8|2920|2914|2920|2914|2919.5|2913.5|6
1619618560000|2021-04-28 14:02:40|2920.3|2914.3|2920.3|2914.3|2920.5|2914.5|2920.3|2914.3|9
1619618570000|2021-04-28 14:02:50|2919.8|2913.8|2919|2913|2919.8|2913.8|2919|2913|2
1619618590000|2021-04-28 14:03:10|2918.8|2912.8|2918.3|2912.3|2918.8|2912.8|2918|2912|6
1619618610000|2021-04-28 14:03:30|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619618620000|2021-04-28 14:03:40|2918.8|2912.8|2920|2914|2920.3|2914.3|2918.8|2912.8|6
1619618630000|2021-04-28 14:03:50|2920.3|2914.3|2920.5|2914.5|2921|2915|2920|2914|9
1619618640000|2021-04-28 14:04:00|2920.8|2914.8|2919.5|2913.5|2920.8|2914.8|2919.3|2913.3|9
1619618650000|2021-04-28 14:04:10|2919.3|2913.3|2918.8|2912.8|2919.3|2913.3|2918.8|2912.8|4
1619618670000|2021-04-28 14:04:30|2919|2913|2919|2913|2919.5|2913.5|2919|2913|4
1619618680000|2021-04-28 14:04:40|2919.3|2913.3|2919.5|2913.5|2919.5|2913.5|2919.3|2913.3|4
1619618690000|2021-04-28 14:04:50|2919.3|2913.3|2919|2913|2919.5|2913.5|2919|2913|11
1619618700000|2021-04-28 14:05:00|2918.3|2912.3|2919.5|2913.5|2919.5|2913.5|2918.3|2912.3|9
1619618720000|2021-04-28 14:05:20|2919.3|2913.3|2919.5|2913.5|2919.5|2913.5|2919.3|2913.3|2
1619618730000|2021-04-28 14:05:30|2919.8|2913.8|2919.3|2913.3|2919.8|2913.8|2918.8|2912.8|6
1619618740000|2021-04-28 14:05:40|2919.8|2913.8|2919.5|2913.5|2919.8|2913.8|2919.5|2913.5|2
1619618760000|2021-04-28 14:06:00|2919.3|2913.3|2919.5|2913.5|2919.5|2913.5|2919.3|2913.3|2
1619618780000|2021-04-28 14:06:20|2919.8|2913.8|2920.5|2914.5|2920.5|2914.5|2919.8|2913.8|11
1619618790000|2021-04-28 14:06:30|2920.8|2914.8|2922.3|2916.3|2922.3|2916.3|2920.8|2914.8|9
1619618800000|2021-04-28 14:06:40|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619618810000|2021-04-28 14:06:50|2922.5|2916.5|2922.3|2916.3|2922.5|2916.5|2922.3|2916.3|2
1619618820000|2021-04-28 14:07:00|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619618830000|2021-04-28 14:07:10|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922|2916|3
1619618840000|2021-04-28 14:07:20|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2921.8|2915.8|3
1619618850000|2021-04-28 14:07:30|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619618860000|2021-04-28 14:07:40|2922.3|2916.3|2922.5|2916.5|2922.5|2916.5|2922.3|2916.3|2
1619618870000|2021-04-28 14:07:50|2922.3|2916.3|2921.8|2915.8|2922.3|2916.3|2921.8|2915.8|2
1619618890000|2021-04-28 14:08:10|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|4
1619618900000|2021-04-28 14:08:20|2922|2916|2922.5|2916.5|2922.5|2916.5|2922|2916|3
1619618910000|2021-04-28 14:08:30|2922.8|2916.8|2923.3|2917.3|2923.5|2917.5|2922.8|2916.8|5
1619618920000|2021-04-28 14:08:40|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2923.3|2917.3|4
1619618930000|2021-04-28 14:08:50|2924|2918|2924|2918|2924.5|2918.5|2923.8|2917.8|6
1619618940000|2021-04-28 14:09:00|2923.8|2917.8|2923.3|2917.3|2924|2918|2923.3|2917.3|4
1619618950000|2021-04-28 14:09:10|2923|2917|2923|2917|2923.5|2917.5|2922.5|2916.5|12
1619618960000|2021-04-28 14:09:20|2922.8|2916.8|2923|2917|2923|2917|2922.8|2916.8|2
1619618970000|2021-04-28 14:09:30|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923|2917|5
1619618980000|2021-04-28 14:09:40|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2923.5|2917.5|4
1619618990000|2021-04-28 14:09:50|2924|2918|2924.3|2918.3|2924.3|2918.3|2924|2918|8
1619619000000|2021-04-28 14:10:00|2924.5|2918.5|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|9
1619619010000|2021-04-28 14:10:10|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619619020000|2021-04-28 14:10:20|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|2925.3|2919.3|3
1619619030000|2021-04-28 14:10:30|2925.3|2919.3|2925|2919|2925.3|2919.3|2925|2919|2
1619619040000|2021-04-28 14:10:40|2924.8|2918.8|2925|2919|2925|2919|2924.8|2918.8|2
1619619050000|2021-04-28 14:10:50|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|1
1619619060000|2021-04-28 14:11:00|2925.8|2919.8|2926.8|2920.8|2926.8|2920.8|2925.8|2919.8|4
1619619080000|2021-04-28 14:11:20|2926.5|2920.5|2926|2920|2926.5|2920.5|2925.3|2919.3|5
1619619090000|2021-04-28 14:11:30|2926.3|2920.3|2925.8|2919.8|2926.5|2920.5|2925.8|2919.8|5
1619619100000|2021-04-28 14:11:40|2926|2920|2926.3|2920.3|2926.5|2920.5|2926|2920|4
1619619110000|2021-04-28 14:11:50|2926.5|2920.5|2925.8|2919.8|2926.5|2920.5|2925.8|2919.8|4
1619619120000|2021-04-28 14:12:00|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|1
1619619130000|2021-04-28 14:12:10|2925.8|2919.8|2926|2920|2926|2920|2925.8|2919.8|2
1619619140000|2021-04-28 14:12:20|2926.3|2920.3|2926.5|2920.5|2926.5|2920.5|2926.3|2920.3|2
1619619150000|2021-04-28 14:12:30|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|1
1619619160000|2021-04-28 14:12:40|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926|2920|4
1619619170000|2021-04-28 14:12:50|2926.8|2920.8|2926.5|2920.5|2926.8|2920.8|2926.5|2920.5|2
1619619180000|2021-04-28 14:13:00|2926.8|2920.8|2926.5|2920.5|2926.8|2920.8|2926.5|2920.5|2
1619619190000|2021-04-28 14:13:10|2926.3|2920.3|2926.8|2920.8|2926.8|2920.8|2926.3|2920.3|3
1619619200000|2021-04-28 14:13:20|2927|2921|2926.3|2920.3|2927|2921|2926.3|2920.3|2
1619619220000|2021-04-28 14:13:40|2926|2920|2926|2920|2926|2920|2925.8|2919.8|3
1619619230000|2021-04-28 14:13:50|2925.8|2919.8|2926|2920|2926|2920|2925.8|2919.8|2
1619619250000|2021-04-28 14:14:10|2926.3|2920.3|2927.3|2921.3|2927.3|2921.3|2926.3|2920.3|7
1619619260000|2021-04-28 14:14:20|2927|2921|2926.3|2920.3|2927|2921|2926.3|2920.3|2
1619619270000|2021-04-28 14:14:30|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619619280000|2021-04-28 14:14:40|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|1
1619619290000|2021-04-28 14:14:50|2927|2921|2928.3|2922.3|2928.3|2922.3|2927|2921|5
1619619300000|2021-04-28 14:15:00|2928|2922|2928|2922|2928.5|2922.5|2927.8|2921.8|8
1619619310000|2021-04-28 14:15:10|2928.3|2922.3|2927.8|2921.8|2928.5|2922.5|2927.8|2921.8|4
1619619320000|2021-04-28 14:15:20|2928.3|2922.3|2927.8|2921.8|2928.5|2922.5|2927.8|2921.8|4
1619619330000|2021-04-28 14:15:30|2927.5|2921.5|2927.3|2921.3|2927.5|2921.5|2927.3|2921.3|2
1619619340000|2021-04-28 14:15:40|2927.5|2921.5|2928.3|2922.3|2928.5|2922.5|2927.3|2921.3|9
1619619350000|2021-04-28 14:15:50|2928|2922|2928|2922|2928.3|2922.3|2928|2922|3
1619619360000|2021-04-28 14:16:00|2928.3|2922.3|2928.3|2922.3|2928.5|2922.5|2928.3|2922.3|3
1619619370000|2021-04-28 14:16:10|2928.5|2922.5|2929|2923|2929.3|2923.3|2928.5|2922.5|4
1619619380000|2021-04-28 14:16:20|2928.8|2922.8|2928|2922|2928.8|2922.8|2928|2922|3
1619619390000|2021-04-28 14:16:30|2928.3|2922.3|2928|2922|2928.3|2922.3|2927.8|2921.8|4
1619619400000|2021-04-28 14:16:40|2927.8|2921.8|2927.8|2921.8|2928|2922|2927.3|2921.3|6
1619619410000|2021-04-28 14:16:50|2927.5|2921.5|2928.3|2922.3|2928.3|2922.3|2927.5|2921.5|4
1619619420000|2021-04-28 14:17:00|2928|2922|2927.3|2921.3|2928|2922|2927.3|2921.3|4
1619619430000|2021-04-28 14:17:10|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927|2921|8
1619619440000|2021-04-28 14:17:20|2926.8|2920.8|2927|2921|2927.3|2921.3|2926.8|2920.8|3
1619619450000|2021-04-28 14:17:30|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927|2921|5
1619619460000|2021-04-28 14:17:40|2927.8|2921.8|2927.8|2921.8|2928.5|2922.5|2927.5|2921.5|7
1619619470000|2021-04-28 14:17:50|2927.5|2921.5|2928.3|2922.3|2928.3|2922.3|2927.3|2921.3|7
1619619480000|2021-04-28 14:18:00|2928.8|2922.8|2927.8|2921.8|2928.8|2922.8|2927.8|2921.8|4
1619619490000|2021-04-28 14:18:10|2927.5|2921.5|2927.5|2921.5|2927.8|2921.8|2927.3|2921.3|5
1619619500000|2021-04-28 14:18:20|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927|2921|5
1619619510000|2021-04-28 14:18:30|2927|2921|2927.8|2921.8|2927.8|2921.8|2927|2921|3
1619619520000|2021-04-28 14:18:40|2928.5|2922.5|2928.8|2922.8|2928.8|2922.8|2928.5|2922.5|4
1619619530000|2021-04-28 14:18:50|2928.5|2922.5|2928.3|2922.3|2928.5|2922.5|2928|2922|3
1619619540000|2021-04-28 14:19:00|2928|2922|2928.5|2922.5|2928.8|2922.8|2928|2922|7
1619619550000|2021-04-28 14:19:10|2928.3|2922.3|2927.8|2921.8|2928.3|2922.3|2927.8|2921.8|3
1619619560000|2021-04-28 14:19:20|2927.5|2921.5|2927.3|2921.3|2927.5|2921.5|2927.3|2921.3|2
1619619570000|2021-04-28 14:19:30|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|1
1619619600000|2021-04-28 14:20:00|2927.8|2921.8|2927|2921|2928|2922|2926.3|2920.3|10
1619619620000|2021-04-28 14:20:20|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|1
1619619630000|2021-04-28 14:20:30|2927|2921|2927|2921|2927|2921|2927|2921|1
1619619650000|2021-04-28 14:20:50|2926.8|2920.8|2926.5|2920.5|2926.8|2920.8|2926.5|2920.5|2
1619619660000|2021-04-28 14:21:00|2926.8|2920.8|2927.8|2921.8|2927.8|2921.8|2926.5|2920.5|7
1619619670000|2021-04-28 14:21:10|2928|2922|2928.3|2922.3|2928.3|2922.3|2928|2922|4
1619619680000|2021-04-28 14:21:20|2928.5|2922.5|2928|2922|2928.5|2922.5|2927.8|2921.8|6
1619619690000|2021-04-28 14:21:30|2927.8|2921.8|2928.3|2922.3|2928.3|2922.3|2927.8|2921.8|3
1619619700000|2021-04-28 14:21:40|2928.5|2922.5|2929.3|2923.3|2929.3|2923.3|2928.5|2922.5|5
1619619710000|2021-04-28 14:21:50|2929.8|2923.8|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|2
1619619720000|2021-04-28 14:22:00|2930|2924|2929.5|2923.5|2930|2924|2929.5|2923.5|2
1619619730000|2021-04-28 14:22:10|2930.3|2924.3|2929.5|2923.5|2930.3|2924.3|2928.8|2922.8|11
1619619740000|2021-04-28 14:22:20|2929.8|2923.8|2930.3|2924.3|2930.3|2924.3|2929.5|2923.5|7
1619619750000|2021-04-28 14:22:30|2930.5|2924.5|2931.3|2925.3|2931.3|2925.3|2930.5|2924.5|14
1619619760000|2021-04-28 14:22:40|2931|2925|2930.5|2924.5|2931|2925|2930.5|2924.5|7
1619619780000|2021-04-28 14:23:00|2930.3|2924.3|2930|2924|2930.3|2924.3|2929.5|2923.5|6
1619619790000|2021-04-28 14:23:10|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619619800000|2021-04-28 14:23:20|2930.3|2924.3|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|3
1619619810000|2021-04-28 14:23:30|2929.5|2923.5|2928.8|2922.8|2929.5|2923.5|2928.8|2922.8|8
1619619820000|2021-04-28 14:23:40|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|4
1619619830000|2021-04-28 14:23:50|2929.8|2923.8|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|2
1619619860000|2021-04-28 14:24:20|2929.8|2923.8|2929.3|2923.3|2929.8|2923.8|2929|2923|4
1619619870000|2021-04-28 14:24:30|2929.5|2923.5|2929|2923|2929.5|2923.5|2929|2923|3
1619619880000|2021-04-28 14:24:40|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619619890000|2021-04-28 14:24:50|2928.3|2922.3|2928.5|2922.5|2928.5|2922.5|2928.3|2922.3|2
1619619910000|2021-04-28 14:25:10|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619619920000|2021-04-28 14:25:20|2928.5|2922.5|2928|2922|2928.5|2922.5|2927.5|2921.5|5
1619619960000|2021-04-28 14:26:00|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619619970000|2021-04-28 14:26:10|2927.5|2921.5|2927|2921|2927.5|2921.5|2927|2921|2
1619619990000|2021-04-28 14:26:30|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|2
1619620000000|2021-04-28 14:26:40|2927.3|2921.3|2927|2921|2927.3|2921.3|2927|2921|2
1619620010000|2021-04-28 14:26:50|2927.5|2921.5|2928.3|2922.3|2928.8|2922.8|2927.5|2921.5|5
1619620020000|2021-04-28 14:27:00|2928.8|2922.8|2928.3|2922.3|2929|2923|2928.3|2922.3|8
1619620050000|2021-04-28 14:27:30|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619620060000|2021-04-28 14:27:40|2928.5|2922.5|2928.3|2922.3|2928.5|2922.5|2928.3|2922.3|2
1619620080000|2021-04-28 14:28:00|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619620110000|2021-04-28 14:28:30|2928.8|2922.8|2928.3|2922.3|2928.8|2922.8|2928.3|2922.3|3
1619620150000|2021-04-28 14:29:10|2928.5|2922.5|2929|2923|2929|2923|2928.5|2922.5|2
1619620160000|2021-04-28 14:29:20|2929.3|2923.3|2929|2923|2929.5|2923.5|2929|2923|4
1619620200000|2021-04-28 14:30:00|2928.8|2922.8|2928.8|2922.8|2929|2923|2928.8|2922.8|5
1619620240000|2021-04-28 14:30:40|2929.3|2923.3|2929.3|2923.3|2929.5|2923.5|2929.3|2923.3|3
1619620260000|2021-04-28 14:31:00|2929.5|2923.5|2930|2924|2930|2924|2929.5|2923.5|2
1619620270000|2021-04-28 14:31:10|2929.8|2923.8|2930|2924|2930|2924|2929.3|2923.3|6
1619620280000|2021-04-28 14:31:20|2930.5|2924.5|2930.3|2924.3|2930.5|2924.5|2930.3|2924.3|2
1619620290000|2021-04-28 14:31:30|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619620310000|2021-04-28 14:31:50|2930.3|2924.3|2930|2924|2930.3|2924.3|2929.8|2923.8|4
1619620320000|2021-04-28 14:32:00|2930.3|2924.3|2930|2924|2930.3|2924.3|2930|2924|2
1619620340000|2021-04-28 14:32:20|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619620350000|2021-04-28 14:32:30|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619620370000|2021-04-28 14:32:50|2931.3|2925.3|2931|2925|2931.3|2925.3|2930.8|2924.8|3
1619620400000|2021-04-28 14:33:20|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619620410000|2021-04-28 14:33:30|2931|2925|2931|2925|2931|2925|2931|2925|1
1619620420000|2021-04-28 14:33:40|2931.3|2925.3|2931.3|2925.3|2931.8|2925.8|2931.3|2925.3|3
1619620440000|2021-04-28 14:34:00|2931.5|2925.5|2932|2926|2932|2926|2931.5|2925.5|3
1619620450000|2021-04-28 14:34:10|2931.8|2925.8|2931|2925|2931.8|2925.8|2931|2925|3
1619620460000|2021-04-28 14:34:20|2931.3|2925.3|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|2
1619620470000|2021-04-28 14:34:30|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619620480000|2021-04-28 14:34:40|2932|2926|2932|2926|2932|2926|2932|2926|1
1619620490000|2021-04-28 14:34:50|2931.8|2925.8|2933.5|2927.5|2933.8|2927.8|2931.8|2925.8|5
1619620500000|2021-04-28 14:35:00|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619620530000|2021-04-28 14:35:30|2933.8|2927.8|2933.5|2927.5|2933.8|2927.8|2933.3|2927.3|3
1619620540000|2021-04-28 14:35:40|2933.3|2927.3|2933.5|2927.5|2933.8|2927.8|2933.3|2927.3|8
1619620550000|2021-04-28 14:35:50|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619620560000|2021-04-28 14:36:00|2934|2928|2933.5|2927.5|2934.5|2928.5|2933.5|2927.5|9
1619620570000|2021-04-28 14:36:10|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619620590000|2021-04-28 14:36:30|2933|2927|2933|2927|2933.3|2927.3|2932.8|2926.8|5
1619620600000|2021-04-28 14:36:40|2933.3|2927.3|2932.8|2926.8|2933.3|2927.3|2932.8|2926.8|5
1619620620000|2021-04-28 14:37:00|2933.3|2927.3|2932.8|2926.8|2933.3|2927.3|2932.8|2926.8|2
1619620630000|2021-04-28 14:37:10|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619620640000|2021-04-28 14:37:20|2932.5|2926.5|2933.5|2927.5|2933.5|2927.5|2932.5|2926.5|4
1619620660000|2021-04-28 14:37:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619620680000|2021-04-28 14:38:00|2933.5|2927.5|2933.3|2927.3|2933.5|2927.5|2933.3|2927.3|2
1619620690000|2021-04-28 14:38:10|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619620710000|2021-04-28 14:38:30|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619620740000|2021-04-28 14:39:00|2933.8|2927.8|2933.5|2927.5|2933.8|2927.8|2933.5|2927.5|2
1619620770000|2021-04-28 14:39:30|2933.8|2927.8|2933.5|2927.5|2933.8|2927.8|2933.5|2927.5|2
1619620780000|2021-04-28 14:39:40|2933.3|2927.3|2932.5|2926.5|2933.3|2927.3|2932.5|2926.5|4
1619620800000|2021-04-28 14:40:00|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619620810000|2021-04-28 14:40:10|2933|2927|2932|2926|2933|2927|2932|2926|5
1619620830000|2021-04-28 14:40:30|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619620870000|2021-04-28 14:41:10|2932|2926|2932|2926|2932.3|2926.3|2932|2926|3
1619620880000|2021-04-28 14:41:20|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619620890000|2021-04-28 14:41:30|2932.5|2926.5|2932.3|2926.3|2932.5|2926.5|2932.3|2926.3|2
1619620910000|2021-04-28 14:41:50|2932|2926|2931.8|2925.8|2932|2926|2931.8|2925.8|2
1619620920000|2021-04-28 14:42:00|2932|2926|2931.3|2925.3|2932|2926|2931.3|2925.3|6
1619620930000|2021-04-28 14:42:10|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619620940000|2021-04-28 14:42:20|2931|2925|2931.5|2925.5|2931.5|2925.5|2930.8|2924.8|5
1619620950000|2021-04-28 14:42:30|2931.8|2925.8|2932.5|2926.5|2932.5|2926.5|2931.5|2925.5|5
1619620960000|2021-04-28 14:42:40|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619620970000|2021-04-28 14:42:50|2932.5|2926.5|2932.3|2926.3|2932.5|2926.5|2932.3|2926.3|2
1619620980000|2021-04-28 14:43:00|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619620990000|2021-04-28 14:43:10|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619621000000|2021-04-28 14:43:20|2933|2927|2933.8|2927.8|2933.8|2927.8|2933|2927|5
1619621010000|2021-04-28 14:43:30|2934|2928|2933.5|2927.5|2934|2928|2933.5|2927.5|3
1619621020000|2021-04-28 14:43:40|2933.3|2927.3|2933.8|2927.8|2933.8|2927.8|2933|2927|5
1619621030000|2021-04-28 14:43:50|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|3
1619621040000|2021-04-28 14:44:00|2933.8|2927.8|2933.5|2927.5|2934.3|2928.3|2933.5|2927.5|6
1619621050000|2021-04-28 14:44:10|2933.8|2927.8|2934|2928|2934.3|2928.3|2933.8|2927.8|3
1619621060000|2021-04-28 14:44:20|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|2
1619621070000|2021-04-28 14:44:30|2934.8|2928.8|2934.5|2928.5|2935|2929|2934.5|2928.5|3
1619621080000|2021-04-28 14:44:40|2934.8|2928.8|2934.5|2928.5|2934.8|2928.8|2934.5|2928.5|2
1619621090000|2021-04-28 14:44:50|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619621100000|2021-04-28 14:45:00|2933.3|2927.3|2932.8|2926.8|2933.5|2927.5|2932.8|2926.8|5
1619621110000|2021-04-28 14:45:10|2933|2927|2932.3|2926.3|2933|2927|2931.8|2925.8|8
1619621120000|2021-04-28 14:45:20|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619621130000|2021-04-28 14:45:30|2931.5|2925.5|2932|2926|2932|2926|2931.5|2925.5|4
1619621140000|2021-04-28 14:45:40|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932|2926|3
1619621150000|2021-04-28 14:45:50|2932|2926|2931|2925|2932|2926|2931|2925|2
1619621160000|2021-04-28 14:46:00|2930.3|2924.3|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|2
1619621170000|2021-04-28 14:46:10|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619621180000|2021-04-28 14:46:20|2929.8|2923.8|2930.3|2924.3|2930.3|2924.3|2929.5|2923.5|4
1619621190000|2021-04-28 14:46:30|2929.5|2923.5|2930|2924|2930|2924|2929.5|2923.5|4
1619621210000|2021-04-28 14:46:50|2929.8|2923.8|2929|2923|2929.8|2923.8|2929|2923|4
1619621220000|2021-04-28 14:47:00|2928.8|2922.8|2929|2923|2929|2923|2928.5|2922.5|4
1619621240000|2021-04-28 14:47:20|2928.8|2922.8|2926.3|2920.3|2928.8|2922.8|2926.3|2920.3|6
1619621250000|2021-04-28 14:47:30|2926.5|2920.5|2925.8|2919.8|2926.5|2920.5|2925.8|2919.8|2
1619621260000|2021-04-28 14:47:40|2926.3|2920.3|2925.8|2919.8|2926.5|2920.5|2925.8|2919.8|9
1619621270000|2021-04-28 14:47:50|2926|2920|2926|2920|2926|2920|2926|2920|1
1619621280000|2021-04-28 14:48:00|2925.8|2919.8|2926.5|2920.5|2926.5|2920.5|2925.8|2919.8|4
1619621290000|2021-04-28 14:48:10|2926.3|2920.3|2926.8|2920.8|2926.8|2920.8|2926.3|2920.3|5
1619621300000|2021-04-28 14:48:20|2927.3|2921.3|2928.3|2922.3|2928.3|2922.3|2927.3|2921.3|5
1619621310000|2021-04-28 14:48:30|2928.5|2922.5|2929.3|2923.3|2929.3|2923.3|2928.5|2922.5|4
1619621320000|2021-04-28 14:48:40|2929.5|2923.5|2930|2924|2930|2924|2929.5|2923.5|3
1619621330000|2021-04-28 14:48:50|2930.3|2924.3|2930.5|2924.5|2930.8|2924.8|2930.3|2924.3|3
1619621340000|2021-04-28 14:49:00|2929.8|2923.8|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|2
1619621350000|2021-04-28 14:49:10|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619621360000|2021-04-28 14:49:20|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619621370000|2021-04-28 14:49:30|2927.5|2921.5|2927.3|2921.3|2927.5|2921.5|2926.8|2920.8|3
1619621380000|2021-04-28 14:49:40|2927.5|2921.5|2927.8|2921.8|2927.8|2921.8|2927.5|2921.5|2
1619621410000|2021-04-28 14:50:10|2928|2922|2928.3|2922.3|2928.3|2922.3|2928|2922|2
1619621420000|2021-04-28 14:50:20|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928|2922|4
1619621430000|2021-04-28 14:50:30|2928.8|2922.8|2929.3|2923.3|2929.5|2923.5|2928.8|2922.8|4
1619621440000|2021-04-28 14:50:40|2929.5|2923.5|2929.8|2923.8|2930|2924|2929.5|2923.5|4
1619621450000|2021-04-28 14:50:50|2929.5|2923.5|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|3
1619621460000|2021-04-28 14:51:00|2929.3|2923.3|2929.5|2923.5|2929.8|2923.8|2929.3|2923.3|4
1619621480000|2021-04-28 14:51:20|2929.3|2923.3|2928.8|2922.8|2929.3|2923.3|2928.8|2922.8|2
1619621490000|2021-04-28 14:51:30|2929|2923|2928.8|2922.8|2929.3|2923.3|2928.5|2922.5|7
1619621500000|2021-04-28 14:51:40|2929|2923|2929|2923|2929.3|2923.3|2929|2923|5
1619621520000|2021-04-28 14:52:00|2928.8|2922.8|2928.5|2922.5|2928.8|2922.8|2928.5|2922.5|4
1619621530000|2021-04-28 14:52:10|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619621540000|2021-04-28 14:52:20|2928.5|2922.5|2930.5|2924.5|2930.5|2924.5|2928.5|2922.5|4
1619621550000|2021-04-28 14:52:30|2930.8|2924.8|2931.3|2925.3|2931.3|2925.3|2930.8|2924.8|5
1619621560000|2021-04-28 14:52:40|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619621570000|2021-04-28 14:52:50|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619621580000|2021-04-28 14:53:00|2931|2925|2931.3|2925.3|2931.3|2925.3|2930.8|2924.8|3
1619621600000|2021-04-28 14:53:20|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619621660000|2021-04-28 14:54:20|2930.8|2924.8|2930.3|2924.3|2930.8|2924.8|2930.3|2924.3|3
1619621670000|2021-04-28 14:54:30|2930|2924|2930|2924|2930.3|2924.3|2930|2924|3
1619621680000|2021-04-28 14:54:40|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|2
1619621700000|2021-04-28 14:55:00|2929|2923|2929|2923|2929|2923|2929|2923|1
1619621710000|2021-04-28 14:55:10|2928.8|2922.8|2926|2920|2928.8|2922.8|2926|2920|9
1619621720000|2021-04-28 14:55:20|2925.8|2919.8|2924.5|2918.5|2925.8|2919.8|2924.3|2918.3|6
1619621730000|2021-04-28 14:55:30|2924.3|2918.3|2924|2918|2924.3|2918.3|2923.8|2917.8|5
1619621740000|2021-04-28 14:55:40|2924.3|2918.3|2922.3|2916.3|2924.3|2918.3|2922.3|2916.3|10
1619621750000|2021-04-28 14:55:50|2922.8|2916.8|2922.8|2916.8|2923|2917|2922.8|2916.8|3
1619621760000|2021-04-28 14:56:00|2923|2917|2923.5|2917.5|2924|2918|2922.8|2916.8|9
1619621770000|2021-04-28 14:56:10|2923.8|2917.8|2923|2917|2924.3|2918.3|2923|2917|5
1619621780000|2021-04-28 14:56:20|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|1
1619621790000|2021-04-28 14:56:30|2924.3|2918.3|2923.8|2917.8|2924.5|2918.5|2923.8|2917.8|5
1619621800000|2021-04-28 14:56:40|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|2923|2917|9
1619621810000|2021-04-28 14:56:50|2922.8|2916.8|2922.3|2916.3|2922.8|2916.8|2922.3|2916.3|5
1619621820000|2021-04-28 14:57:00|2922.5|2916.5|2921.8|2915.8|2922.5|2916.5|2921.8|2915.8|4
1619621830000|2021-04-28 14:57:10|2921.5|2915.5|2920|2914|2921.5|2915.5|2920|2914|6
1619621840000|2021-04-28 14:57:20|2919.8|2913.8|2920|2914|2920|2914|2919.3|2913.3|10
1619621850000|2021-04-28 14:57:30|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.3|2914.3|3
1619621860000|2021-04-28 14:57:40|2921.3|2915.3|2921.5|2915.5|2921.8|2915.8|2921.3|2915.3|5
1619621870000|2021-04-28 14:57:50|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619621880000|2021-04-28 14:58:00|2921.8|2915.8|2922|2916|2922.3|2916.3|2921.8|2915.8|5
1619621890000|2021-04-28 14:58:10|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619621900000|2021-04-28 14:58:20|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619621910000|2021-04-28 14:58:30|2921|2915|2921|2915|2921|2915|2921|2915|1
1619621920000|2021-04-28 14:58:40|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619621930000|2021-04-28 14:58:50|2921.5|2915.5|2921.8|2915.8|2922|2916|2921.5|2915.5|3
1619621940000|2021-04-28 14:59:00|2922|2916|2922|2916|2922.3|2916.3|2922|2916|3
1619621950000|2021-04-28 14:59:10|2921.8|2915.8|2921.8|2915.8|2922|2916|2921.8|2915.8|3
1619621960000|2021-04-28 14:59:20|2921.5|2915.5|2922|2916|2922.3|2916.3|2921.3|2915.3|7
1619621970000|2021-04-28 14:59:30|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922|2916|3
1619621980000|2021-04-28 14:59:40|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|3
1619621990000|2021-04-28 14:59:50|2921.5|2915.5|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|3
1619622000000|2021-04-28 15:00:00|2922|2916|2922.5|2916.5|2922.8|2916.8|2922|2916|5
1619622010000|2021-04-28 15:00:10|2922.3|2916.3|2923.5|2917.5|2923.8|2917.8|2922.3|2916.3|14
1619622020000|2021-04-28 15:00:20|2923.8|2917.8|2924.8|2918.8|2925.3|2919.3|2923.8|2917.8|7
1619622030000|2021-04-28 15:00:30|2924.5|2918.5|2926.3|2920.3|2926.3|2920.3|2924.5|2918.5|6
1619622040000|2021-04-28 15:00:40|2926.5|2920.5|2925.8|2919.8|2927|2921|2925.8|2919.8|4
1619622050000|2021-04-28 15:00:50|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619622060000|2021-04-28 15:01:00|2926.3|2920.3|2926|2920|2926.8|2920.8|2925.8|2919.8|8
1619622070000|2021-04-28 15:01:10|2926.3|2920.3|2926.3|2920.3|2926.8|2920.8|2926|2920|7
1619622080000|2021-04-28 15:01:20|2926.5|2920.5|2926.8|2920.8|2926.8|2920.8|2926.5|2920.5|2
1619622090000|2021-04-28 15:01:30|2927.3|2921.3|2928.3|2922.3|2929|2923|2927.3|2921.3|8
1619622100000|2021-04-28 15:01:40|2928|2922|2928|2922|2928.3|2922.3|2928|2922|3
1619622110000|2021-04-28 15:01:50|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.5|2921.5|3
1619622120000|2021-04-28 15:02:00|2928.3|2922.3|2928.5|2922.5|2928.5|2922.5|2928.3|2922.3|2
1619622130000|2021-04-28 15:02:10|2927.8|2921.8|2927.5|2921.5|2927.8|2921.8|2927.5|2921.5|2
1619622140000|2021-04-28 15:02:20|2927.3|2921.3|2928.5|2922.5|2929|2923|2927.3|2921.3|10
1619622150000|2021-04-28 15:02:30|2928.8|2922.8|2930.3|2924.3|2930.3|2924.3|2928.8|2922.8|12
1619622160000|2021-04-28 15:02:40|2930|2924|2930.3|2924.3|2930.3|2924.3|2930|2924|2
1619622170000|2021-04-28 15:02:50|2930|2924|2930|2924|2930.5|2924.5|2930|2924|6
1619622180000|2021-04-28 15:03:00|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619622190000|2021-04-28 15:03:10|2930.8|2924.8|2931|2925|2931|2925|2930.8|2924.8|2
1619622200000|2021-04-28 15:03:20|2931.3|2925.3|2931|2925|2931.3|2925.3|2930.5|2924.5|6
1619622210000|2021-04-28 15:03:30|2931.3|2925.3|2931.3|2925.3|2931.8|2925.8|2931.3|2925.3|4
1619622220000|2021-04-28 15:03:40|2932|2926|2931.5|2925.5|2932|2926|2931.3|2925.3|11
1619622230000|2021-04-28 15:03:50|2931.8|2925.8|2931|2925|2931.8|2925.8|2931|2925|5
1619622250000|2021-04-28 15:04:10|2930.8|2924.8|2930.8|2924.8|2931|2925|2930.8|2924.8|3
1619622260000|2021-04-28 15:04:20|2931|2925|2930.8|2924.8|2931|2925|2930.8|2924.8|2
1619622270000|2021-04-28 15:04:30|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|3
1619622280000|2021-04-28 15:04:40|2930.3|2924.3|2930|2924|2930.5|2924.5|2930|2924|6
1619622290000|2021-04-28 15:04:50|2929.8|2923.8|2928.8|2922.8|2929.8|2923.8|2928.5|2922.5|7
1619622300000|2021-04-28 15:05:00|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929|2923|3
1619622310000|2021-04-28 15:05:10|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|2
1619622330000|2021-04-28 15:05:30|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619622340000|2021-04-28 15:05:40|2930.3|2924.3|2930.8|2924.8|2930.8|2924.8|2930.3|2924.3|3
1619622350000|2021-04-28 15:05:50|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619622360000|2021-04-28 15:06:00|2930|2924|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|4
1619622370000|2021-04-28 15:06:10|2929.5|2923.5|2930.3|2924.3|2930.3|2924.3|2929|2923|10
1619622380000|2021-04-28 15:06:20|2930.5|2924.5|2931.3|2925.3|2931.8|2925.8|2930.5|2924.5|7
1619622390000|2021-04-28 15:06:30|2931.5|2925.5|2932.3|2926.3|2932.3|2926.3|2931.5|2925.5|4
1619622400000|2021-04-28 15:06:40|2932.5|2926.5|2931.5|2925.5|2933|2927|2931.3|2925.3|9
1619622410000|2021-04-28 15:06:50|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931|2925|5
1619622420000|2021-04-28 15:07:00|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931.5|2925.5|2
1619622430000|2021-04-28 15:07:10|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619622450000|2021-04-28 15:07:30|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.5|2924.5|2
1619622460000|2021-04-28 15:07:40|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619622470000|2021-04-28 15:07:50|2931.3|2925.3|2932|2926|2932|2926|2931.3|2925.3|4
1619622480000|2021-04-28 15:08:00|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619622500000|2021-04-28 15:08:20|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619622510000|2021-04-28 15:08:30|2932|2926|2932|2926|2932|2926|2932|2926|1
1619622520000|2021-04-28 15:08:40|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619622530000|2021-04-28 15:08:50|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619622540000|2021-04-28 15:09:00|2932.3|2926.3|2932|2926|2932.5|2926.5|2932|2926|6
1619622550000|2021-04-28 15:09:10|2931.8|2925.8|2929.8|2923.8|2932|2926|2929.8|2923.8|7
1619622560000|2021-04-28 15:09:20|2929.5|2923.5|2929.3|2923.3|2929.5|2923.5|2929|2923|4
1619622570000|2021-04-28 15:09:30|2929|2923|2929|2923|2929|2923|2928.8|2922.8|3
1619622580000|2021-04-28 15:09:40|2928.8|2922.8|2928.8|2922.8|2929|2923|2928.8|2922.8|3
1619622590000|2021-04-28 15:09:50|2928|2922|2927|2921|2928|2922|2927|2921|3
1619622600000|2021-04-28 15:10:00|2927.3|2921.3|2928|2922|2928|2922|2927.3|2921.3|7
1619622610000|2021-04-28 15:10:10|2927.8|2921.8|2928|2922|2928|2922|2927.8|2921.8|2
1619622620000|2021-04-28 15:10:20|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619622640000|2021-04-28 15:10:40|2927.5|2921.5|2926.5|2920.5|2927.8|2921.8|2926.5|2920.5|7
1619622650000|2021-04-28 15:10:50|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|1
1619622670000|2021-04-28 15:11:10|2926|2920|2925.8|2919.8|2926|2920|2925.8|2919.8|2
1619622700000|2021-04-28 15:11:40|2926|2920|2927|2921|2927.3|2921.3|2926|2920|6
1619622710000|2021-04-28 15:11:50|2927.3|2921.3|2926.8|2920.8|2927.3|2921.3|2926.8|2920.8|3
1619622720000|2021-04-28 15:12:00|2927|2921|2927.8|2921.8|2927.8|2921.8|2927|2921|5
1619622740000|2021-04-28 15:12:20|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619622750000|2021-04-28 15:12:30|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|2
1619622760000|2021-04-28 15:12:40|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619622780000|2021-04-28 15:13:00|2929.3|2923.3|2929|2923|2929.3|2923.3|2928.8|2922.8|5
1619622830000|2021-04-28 15:13:50|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619622840000|2021-04-28 15:14:00|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.3|2922.3|3
1619622850000|2021-04-28 15:14:10|2928.8|2922.8|2928.5|2922.5|2928.8|2922.8|2927.8|2921.8|8
1619622860000|2021-04-28 15:14:20|2928.3|2922.3|2928|2922|2928.3|2922.3|2928|2922|2
1619622890000|2021-04-28 15:14:50|2928.3|2922.3|2928.5|2922.5|2928.5|2922.5|2928.3|2922.3|2
1619622900000|2021-04-28 15:15:00|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619622910000|2021-04-28 15:15:10|2928.5|2922.5|2928.8|2922.8|2928.8|2922.8|2928.3|2922.3|4
1619622920000|2021-04-28 15:15:20|2929|2923|2929|2923|2929|2923|2929|2923|1
1619622950000|2021-04-28 15:15:50|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619622960000|2021-04-28 15:16:00|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619622970000|2021-04-28 15:16:10|2929.5|2923.5|2930.5|2924.5|2930.5|2924.5|2929.5|2923.5|5
1619622990000|2021-04-28 15:16:30|2930.3|2924.3|2929.5|2923.5|2930.3|2924.3|2929.5|2923.5|3
1619623010000|2021-04-28 15:16:50|2929.8|2923.8|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|4
1619623030000|2021-04-28 15:17:10|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619623060000|2021-04-28 15:17:40|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619623100000|2021-04-28 15:18:20|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|2
1619623130000|2021-04-28 15:18:50|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|2
1619623150000|2021-04-28 15:19:10|2929.5|2923.5|2929|2923|2929.5|2923.5|2929|2923|3
1619623160000|2021-04-28 15:19:20|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619623180000|2021-04-28 15:19:40|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619623190000|2021-04-28 15:19:50|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619623210000|2021-04-28 15:20:10|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619623240000|2021-04-28 15:20:40|2929|2923|2928.5|2922.5|2929.3|2923.3|2928.5|2922.5|4
1619623250000|2021-04-28 15:20:50|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619623260000|2021-04-28 15:21:00|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619623330000|2021-04-28 15:22:10|2928.3|2922.3|2928|2922|2928.3|2922.3|2928|2922|2
1619623350000|2021-04-28 15:22:30|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928|2922|3
1619623360000|2021-04-28 15:22:40|2928|2922|2928|2922|2928|2922|2928|2922|1
1619623370000|2021-04-28 15:22:50|2927.8|2921.8|2927.3|2921.3|2927.8|2921.8|2927.3|2921.3|5
1619623430000|2021-04-28 15:23:50|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|3
1619623460000|2021-04-28 15:24:20|2927.8|2921.8|2927.5|2921.5|2927.8|2921.8|2927.5|2921.5|2
1619623470000|2021-04-28 15:24:30|2927.8|2921.8|2927.5|2921.5|2927.8|2921.8|2927.5|2921.5|2
1619623480000|2021-04-28 15:24:40|2927|2921|2928|2922|2928|2922|2927|2921|3
1619623500000|2021-04-28 15:25:00|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619623520000|2021-04-28 15:25:20|2928|2922|2928.5|2922.5|2928.5|2922.5|2927.3|2921.3|7
1619623540000|2021-04-28 15:25:40|2928.3|2922.3|2928|2922|2928.3|2922.3|2928|2922|2
1619623570000|2021-04-28 15:26:10|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619623590000|2021-04-28 15:26:30|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619623600000|2021-04-28 15:26:40|2928.5|2922.5|2929|2923|2929|2923|2928.5|2922.5|2
1619623610000|2021-04-28 15:26:50|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619623640000|2021-04-28 15:27:20|2928.8|2922.8|2929|2923|2929|2923|2928.8|2922.8|2
1619623660000|2021-04-28 15:27:40|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619623700000|2021-04-28 15:28:20|2929.3|2923.3|2930|2924|2930|2924|2929.3|2923.3|3
1619623710000|2021-04-28 15:28:30|2930.3|2924.3|2930|2924|2930.3|2924.3|2930|2924|4
1619623720000|2021-04-28 15:28:40|2930.3|2924.3|2930|2924|2930.3|2924.3|2930|2924|4
1619623730000|2021-04-28 15:28:50|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619623740000|2021-04-28 15:29:00|2930|2924|2930|2924|2930|2924|2930|2924|1
1619623780000|2021-04-28 15:29:40|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619623790000|2021-04-28 15:29:50|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|2
1619623820000|2021-04-28 15:30:20|2929|2923|2928.8|2922.8|2929|2923|2928.8|2922.8|2
1619623830000|2021-04-28 15:30:30|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619623840000|2021-04-28 15:30:40|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|2
1619623920000|2021-04-28 15:32:00|2929.8|2923.8|2930|2924|2930|2924|2929.8|2923.8|2
1619623930000|2021-04-28 15:32:10|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619623940000|2021-04-28 15:32:20|2930.5|2924.5|2930.8|2924.8|2930.8|2924.8|2930.5|2924.5|2
1619623950000|2021-04-28 15:32:30|2931|2925|2931.3|2925.3|2931.3|2925.3|2931|2925|2
1619623960000|2021-04-28 15:32:40|2931|2925|2931.5|2925.5|2931.5|2925.5|2931|2925|3
1619623970000|2021-04-28 15:32:50|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619623980000|2021-04-28 15:33:00|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931|2925|6
1619623990000|2021-04-28 15:33:10|2931|2925|2931|2925|2931.3|2925.3|2931|2925|3
1619624010000|2021-04-28 15:33:30|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.3|2924.3|4
1619624040000|2021-04-28 15:34:00|2930.5|2924.5|2930.8|2924.8|2931.3|2925.3|2930.5|2924.5|3
1619624060000|2021-04-28 15:34:20|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619624080000|2021-04-28 15:34:40|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619624090000|2021-04-28 15:34:50|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|2
1619624110000|2021-04-28 15:35:10|2930|2924|2930|2924|2930.3|2924.3|2930|2924|5
1619624140000|2021-04-28 15:35:40|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619624150000|2021-04-28 15:35:50|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619624160000|2021-04-28 15:36:00|2930.8|2924.8|2931|2925|2931|2925|2930.8|2924.8|2
1619624200000|2021-04-28 15:36:40|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619624210000|2021-04-28 15:36:50|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619624230000|2021-04-28 15:37:10|2931.8|2925.8|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|2
1619624240000|2021-04-28 15:37:20|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619624250000|2021-04-28 15:37:30|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619624290000|2021-04-28 15:38:10|2932.8|2926.8|2932.3|2926.3|2932.8|2926.8|2932.3|2926.3|3
1619624300000|2021-04-28 15:38:20|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619624310000|2021-04-28 15:38:30|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619624320000|2021-04-28 15:38:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619624330000|2021-04-28 15:38:50|2933.8|2927.8|2935|2929|2935.5|2929.5|2933.3|2927.3|11
1619624340000|2021-04-28 15:39:00|2935.3|2929.3|2934|2928|2935.3|2929.3|2934|2928|6
1619624350000|2021-04-28 15:39:10|2933.8|2927.8|2934|2928|2934.3|2928.3|2933.5|2927.5|6
1619624360000|2021-04-28 15:39:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934|2928|3
1619624370000|2021-04-28 15:39:30|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|2
1619624380000|2021-04-28 15:39:40|2933.5|2927.5|2933|2927|2933.8|2927.8|2933|2927|9
1619624390000|2021-04-28 15:39:50|2933.3|2927.3|2933.3|2927.3|2933.8|2927.8|2933.3|2927.3|6
1619624400000|2021-04-28 15:40:00|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|4
1619624410000|2021-04-28 15:40:10|2933|2927|2933|2927|2934|2928|2933|2927|9
1619624420000|2021-04-28 15:40:20|2933.3|2927.3|2933.3|2927.3|2933.8|2927.8|2933|2927|9
1619624430000|2021-04-28 15:40:30|2933|2927|2933|2927|2933.3|2927.3|2933|2927|3
1619624440000|2021-04-28 15:40:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933|2927|3
1619624450000|2021-04-28 15:40:50|2933|2927|2933|2927|2933.3|2927.3|2933|2927|3
1619624460000|2021-04-28 15:41:00|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|4
1619624470000|2021-04-28 15:41:10|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932|2926|4
1619624480000|2021-04-28 15:41:20|2932.8|2926.8|2933.3|2927.3|2933.3|2927.3|2932.8|2926.8|3
1619624490000|2021-04-28 15:41:30|2933.5|2927.5|2933.8|2927.8|2933.8|2927.8|2933.3|2927.3|5
1619624510000|2021-04-28 15:41:50|2934|2928|2933.8|2927.8|2934|2928|2933.5|2927.5|4
1619624530000|2021-04-28 15:42:10|2934|2928|2933.5|2927.5|2934|2928|2933.5|2927.5|3
1619624560000|2021-04-28 15:42:40|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.5|2927.5|5
1619624570000|2021-04-28 15:42:50|2933.5|2927.5|2933.8|2927.8|2933.8|2927.8|2933.5|2927.5|4
1619624580000|2021-04-28 15:43:00|2933.5|2927.5|2933.5|2927.5|2933.8|2927.8|2933.5|2927.5|5
1619624590000|2021-04-28 15:43:10|2932.8|2926.8|2932|2926|2932.8|2926.8|2931.8|2925.8|7
1619624600000|2021-04-28 15:43:20|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619624620000|2021-04-28 15:43:40|2932|2926|2932|2926|2932|2926|2932|2926|1
1619624630000|2021-04-28 15:43:50|2932.3|2926.3|2932|2926|2932.5|2926.5|2932|2926|5
1619624640000|2021-04-28 15:44:00|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619624650000|2021-04-28 15:44:10|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619624660000|2021-04-28 15:44:20|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619624670000|2021-04-28 15:44:30|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.5|2926.5|2
1619624680000|2021-04-28 15:44:40|2932.5|2926.5|2932|2926|2932.5|2926.5|2932|2926|3
1619624690000|2021-04-28 15:44:50|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619624710000|2021-04-28 15:45:10|2932.3|2926.3|2933.5|2927.5|2933.5|2927.5|2932.3|2926.3|7
1619624750000|2021-04-28 15:45:50|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619624790000|2021-04-28 15:46:30|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619624800000|2021-04-28 15:46:40|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619624830000|2021-04-28 15:47:10|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619624870000|2021-04-28 15:47:50|2934|2928|2934|2928|2934|2928|2934|2928|1
1619624880000|2021-04-28 15:48:00|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|4
1619624890000|2021-04-28 15:48:10|2934.8|2928.8|2934.8|2928.8|2935|2929|2934.5|2928.5|4
1619624900000|2021-04-28 15:48:20|2935|2929|2935.3|2929.3|2935.3|2929.3|2935|2929|2
1619624910000|2021-04-28 15:48:30|2935.5|2929.5|2935.3|2929.3|2936|2930|2935.3|2929.3|4
1619624930000|2021-04-28 15:48:50|2935.5|2929.5|2935.3|2929.3|2935.5|2929.5|2935.3|2929.3|2
1619624940000|2021-04-28 15:49:00|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619624950000|2021-04-28 15:49:10|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619625020000|2021-04-28 15:50:20|2935|2929|2935|2929|2935|2929|2935|2929|1
1619625040000|2021-04-28 15:50:40|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619625070000|2021-04-28 15:51:10|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619625110000|2021-04-28 15:51:50|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619625120000|2021-04-28 15:52:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619625130000|2021-04-28 15:52:10|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619625160000|2021-04-28 15:52:40|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619625230000|2021-04-28 15:53:50|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619625240000|2021-04-28 15:54:00|2935.8|2929.8|2935.5|2929.5|2935.8|2929.8|2935.5|2929.5|2
1619625260000|2021-04-28 15:54:20|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|1
1619625320000|2021-04-28 15:55:20|2936|2930|2936|2930|2936|2930|2936|2930|1
1619625340000|2021-04-28 15:55:40|2935.8|2929.8|2935.5|2929.5|2935.8|2929.8|2935.5|2929.5|4
1619625360000|2021-04-28 15:56:00|2935.3|2929.3|2934.5|2928.5|2935.3|2929.3|2934.5|2928.5|3
1619625390000|2021-04-28 15:56:30|2935|2929|2935|2929|2935|2929|2935|2929|1
1619625410000|2021-04-28 15:56:50|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619625420000|2021-04-28 15:57:00|2935|2929|2935|2929|2935|2929|2935|2929|1
1619625440000|2021-04-28 15:57:20|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619625460000|2021-04-28 15:57:40|2935.3|2929.3|2935|2929|2935.3|2929.3|2935|2929|2
1619625490000|2021-04-28 15:58:10|2934.3|2928.3|2935|2929|2935|2929|2934.3|2928.3|2
1619625500000|2021-04-28 15:58:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619625510000|2021-04-28 15:58:30|2934.8|2928.8|2935.3|2929.3|2935.5|2929.5|2934.8|2928.8|4
1619625520000|2021-04-28 15:58:40|2935|2929|2935|2929|2935|2929|2935|2929|1
1619625530000|2021-04-28 15:58:50|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619625540000|2021-04-28 15:59:00|2934.8|2928.8|2934.5|2928.5|2934.8|2928.8|2934.5|2928.5|2
1619625550000|2021-04-28 15:59:10|2934|2928|2934.5|2928.5|2934.5|2928.5|2934|2928|4
1619625560000|2021-04-28 15:59:20|2934|2928|2934|2928|2934|2928|2934|2928|1
1619625570000|2021-04-28 15:59:30|2933.8|2927.8|2933|2927|2933.8|2927.8|2933|2927|3
1619625600000|2021-04-28 16:00:00|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619625610000|2021-04-28 16:00:10|2932.8|2926.8|2931.5|2925.5|2932.8|2926.8|2931|2925|9
1619625630000|2021-04-28 16:00:30|2930.8|2924.8|2930.3|2924.3|2931.3|2925.3|2930|2924|6
1619625640000|2021-04-28 16:00:40|2930.8|2924.8|2931.5|2925.5|2931.5|2925.5|2930.8|2924.8|4
1619625650000|2021-04-28 16:00:50|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|4
1619625660000|2021-04-28 16:01:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619625670000|2021-04-28 16:01:10|2931|2925|2931.5|2925.5|2931.5|2925.5|2931|2925|2
1619625690000|2021-04-28 16:01:30|2931.8|2925.8|2932.5|2926.5|2932.5|2926.5|2931.8|2925.8|3
1619625700000|2021-04-28 16:01:40|2932.3|2926.3|2931.8|2925.8|2932.3|2926.3|2931.5|2925.5|4
1619625720000|2021-04-28 16:02:00|2931.5|2925.5|2931|2925|2931.5|2925.5|2931|2925|2
1619625740000|2021-04-28 16:02:20|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619625760000|2021-04-28 16:02:40|2931|2925|2931|2925|2931|2925|2931|2925|1
1619625840000|2021-04-28 16:04:00|2931.5|2925.5|2931|2925|2931.5|2925.5|2931|2925|3
1619625870000|2021-04-28 16:04:30|2931.5|2925.5|2932|2926|2932|2926|2931.5|2925.5|4
1619625910000|2021-04-28 16:05:10|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619625940000|2021-04-28 16:05:40|2932|2926|2932|2926|2932|2926|2932|2926|1
1619625950000|2021-04-28 16:05:50|2931.8|2925.8|2932.8|2926.8|2932.8|2926.8|2931.8|2925.8|3
1619625960000|2021-04-28 16:06:00|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619625970000|2021-04-28 16:06:10|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|4
1619626000000|2021-04-28 16:06:40|2932|2926|2932|2926|2932|2926|2932|2926|1
1619626020000|2021-04-28 16:07:00|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619626070000|2021-04-28 16:07:50|2931.8|2925.8|2931.3|2925.3|2931.8|2925.8|2931.3|2925.3|3
1619626150000|2021-04-28 16:09:10|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.5|2925.5|2
1619626280000|2021-04-28 16:11:20|2932|2926|2933.8|2927.8|2933.8|2927.8|2932|2926|3
1619626400000|2021-04-28 16:13:20|2934|2928|2934.5|2928.5|2934.5|2928.5|2934|2928|2
1619626560000|2021-04-28 16:16:00|2934.8|2928.8|2935|2929|2935|2929|2934.8|2928.8|2
1619626580000|2021-04-28 16:16:20|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619626600000|2021-04-28 16:16:40|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619626650000|2021-04-28 16:17:30|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619626660000|2021-04-28 16:17:40|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619626690000|2021-04-28 16:18:10|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|2
1619626730000|2021-04-28 16:18:50|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619626750000|2021-04-28 16:19:10|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619626760000|2021-04-28 16:19:20|2934|2928|2933.8|2927.8|2934|2928|2933|2927|4
1619626860000|2021-04-28 16:21:00|2934|2928|2934.8|2928.8|2934.8|2928.8|2934|2928|3
1619626990000|2021-04-28 16:23:10|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619627000000|2021-04-28 16:23:20|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619627340000|2021-04-28 16:29:00|2934.5|2928.5|2933.5|2927.5|2934.5|2928.5|2933.5|2927.5|2
1619627480000|2021-04-28 16:31:20|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619627530000|2021-04-28 16:32:10|2934.3|2928.3|2934.8|2928.8|2934.8|2928.8|2934.3|2928.3|3
1619627550000|2021-04-28 16:32:30|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619627620000|2021-04-28 16:33:40|2934.3|2928.3|2934.5|2928.5|2934.8|2928.8|2934.3|2928.3|4
1619627680000|2021-04-28 16:34:40|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619627730000|2021-04-28 16:35:30|2934|2928|2934|2928|2934|2928|2934|2928|1
1619627740000|2021-04-28 16:35:40|2933.8|2927.8|2933.8|2927.8|2934|2928|2933.8|2927.8|3
1619627750000|2021-04-28 16:35:50|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|2
1619627760000|2021-04-28 16:36:00|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619627780000|2021-04-28 16:36:20|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619627790000|2021-04-28 16:36:30|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619627830000|2021-04-28 16:37:10|2933.5|2927.5|2933.8|2927.8|2933.8|2927.8|2933.5|2927.5|2
1619627850000|2021-04-28 16:37:30|2934|2928|2933.8|2927.8|2934|2928|2933.5|2927.5|6
1619627880000|2021-04-28 16:38:00|2934|2928|2933.8|2927.8|2934.3|2928.3|2933.8|2927.8|4
1619627890000|2021-04-28 16:38:10|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|4
1619627900000|2021-04-28 16:38:20|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|4
1619627980000|2021-04-28 16:39:40|2934|2928|2934|2928|2934|2928|2934|2928|1
1619627990000|2021-04-28 16:39:50|2934.8|2928.8|2934|2928|2934.8|2928.8|2933.8|2927.8|4
1619628000000|2021-04-28 16:40:00|2934.8|2928.8|2933.8|2927.8|2934.8|2928.8|2933.8|2927.8|3
1619628010000|2021-04-28 16:40:10|2934|2928|2934.8|2928.8|2934.8|2928.8|2934|2928|3
1619628020000|2021-04-28 16:40:20|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619628030000|2021-04-28 16:40:30|2934.5|2928.5|2935|2929|2935.3|2929.3|2934.5|2928.5|5
1619628050000|2021-04-28 16:40:50|2935.3|2929.3|2935|2929|2935.3|2929.3|2934.8|2928.8|4
1619628160000|2021-04-28 16:42:40|2934.8|2928.8|2935|2929|2935|2929|2934.8|2928.8|4
1619628170000|2021-04-28 16:42:50|2934.8|2928.8|2935|2929|2935|2929|2934.8|2928.8|2
1619628180000|2021-04-28 16:43:00|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619628210000|2021-04-28 16:43:30|2935|2929|2935|2929|2935|2929|2935|2929|1
1619628240000|2021-04-28 16:44:00|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619628320000|2021-04-28 16:45:20|2935|2929|2935|2929|2935|2929|2935|2929|1
1619628470000|2021-04-28 16:47:50|2935.3|2929.3|2935.5|2929.5|2935.5|2929.5|2935.3|2929.3|2
1619628760000|2021-04-28 16:52:40|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619628840000|2021-04-28 16:54:00|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619629000000|2021-04-28 16:56:40|2935.8|2929.8|2936|2930|2936|2930|2935.8|2929.8|2
1619629010000|2021-04-28 16:56:50|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|1
1619629130000|2021-04-28 16:58:50|2936|2930|2936|2930|2936|2930|2936|2930|1
1619629140000|2021-04-28 16:59:00|2936.3|2930.3|2936|2930|2936.3|2930.3|2936|2930|2
1619654520000|2021-04-29 00:02:00|2932.1|2926.1|2932.5|2926.5|2932.5|2926.5|2932.1|2926.1|2
1619654540000|2021-04-29 00:02:20|2932.6|2926.6|2933.1|2927.1|2933.1|2927.1|2932.6|2926.6|2
1619654550000|2021-04-29 00:02:30|2933.5|2927.5|2933.4|2927.4|2933.5|2927.5|2933.4|2927.4|2
1619654570000|2021-04-29 00:02:50|2932.3|2926.3|2930.8|2924.8|2932.6|2926.6|2930.8|2924.8|6
1619654580000|2021-04-29 00:03:00|2929.5|2923.5|2928.4|2922.4|2929.5|2923.5|2928.4|2922.4|3
1619654590000|2021-04-29 00:03:10|2928.5|2922.5|2930|2924|2930|2924|2928.4|2922.4|4
1619654600000|2021-04-29 00:03:20|2930.4|2924.4|2930.6|2924.6|2931.4|2925.4|2930.4|2924.4|6
1619654610000|2021-04-29 00:03:30|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619654620000|2021-04-29 00:03:40|2930.4|2924.4|2930.4|2924.4|2930.4|2924.4|2929.4|2923.4|4
1619654630000|2021-04-29 00:03:50|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619654640000|2021-04-29 00:04:00|2931.4|2925.4|2932.3|2926.3|2932.3|2926.3|2931.4|2925.4|2
1619654650000|2021-04-29 00:04:10|2932.8|2926.8|2933.9|2927.9|2933.9|2927.9|2932.8|2926.8|3
1619654670000|2021-04-29 00:04:30|2934.1|2928.1|2932.4|2926.4|2934.4|2928.4|2932.4|2926.4|5
1619654680000|2021-04-29 00:04:40|2933.4|2927.4|2933.1|2927.1|2933.4|2927.4|2932.4|2926.4|7
1619654700000|2021-04-29 00:05:00|2932.6|2926.6|2933.4|2927.4|2933.4|2927.4|2932.6|2926.6|2
1619654720000|2021-04-29 00:05:20|2932.6|2926.6|2932.6|2926.6|2933.1|2927.1|2932.6|2926.6|3
1619654730000|2021-04-29 00:05:30|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|1
1619654740000|2021-04-29 00:05:40|2932.6|2926.6|2933.6|2927.6|2933.6|2927.6|2932.6|2926.6|2
1619654780000|2021-04-29 00:06:20|2932.8|2926.8|2933.9|2927.9|2933.9|2927.9|2932.6|2926.6|5
1619654790000|2021-04-29 00:06:30|2932.8|2926.8|2933|2927|2934.1|2928.1|2932.6|2926.6|5
1619654800000|2021-04-29 00:06:40|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|1
1619654820000|2021-04-29 00:07:00|2933.1|2927.1|2934.1|2928.1|2934.1|2928.1|2932.6|2926.6|3
1619654850000|2021-04-29 00:07:30|2934.4|2928.4|2935.4|2929.4|2935.8|2929.8|2933.9|2927.9|12
1619654860000|2021-04-29 00:07:40|2934.4|2928.4|2935.1|2929.1|2935.1|2929.1|2933.9|2927.9|3
1619654870000|2021-04-29 00:07:50|2934.6|2928.6|2935.1|2929.1|2935.1|2929.1|2934.1|2928.1|5
1619654880000|2021-04-29 00:08:00|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2933.6|2927.6|4
1619654930000|2021-04-29 00:08:50|2934.9|2928.9|2935.1|2929.1|2935.1|2929.1|2934.9|2928.9|2
1619654940000|2021-04-29 00:09:00|2934.4|2928.4|2934|2928|2935.6|2929.6|2933.6|2927.6|18
1619654950000|2021-04-29 00:09:10|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|2935.6|2929.6|1
1619654960000|2021-04-29 00:09:20|2934.6|2928.6|2935.6|2929.6|2935.6|2929.6|2933.6|2927.6|6
1619654970000|2021-04-29 00:09:30|2934.9|2928.9|2934.4|2928.4|2935.6|2929.6|2934.4|2928.4|7
1619654990000|2021-04-29 00:09:50|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|2934.9|2928.9|1
1619655000000|2021-04-29 00:10:00|2934.1|2928.1|2934.6|2928.6|2934.6|2928.6|2933.6|2927.6|4
1619655010000|2021-04-29 00:10:10|2933.9|2927.9|2934.9|2928.9|2934.9|2928.9|2933.8|2927.8|11
1619655020000|2021-04-29 00:10:20|2933.8|2927.8|2934.9|2928.9|2934.9|2928.9|2933.8|2927.8|4
1619655030000|2021-04-29 00:10:30|2933.9|2927.9|2934.6|2928.6|2934.6|2928.6|2933.9|2927.9|2
1619655040000|2021-04-29 00:10:40|2933.9|2927.9|2934.9|2928.9|2934.9|2928.9|2933.9|2927.9|2
1619655050000|2021-04-29 00:10:50|2933.9|2927.9|2934.6|2928.6|2934.6|2928.6|2933.9|2927.9|2
1619655060000|2021-04-29 00:11:00|2934|2928|2934.4|2928.4|2934.6|2928.6|2933.9|2927.9|5
1619655080000|2021-04-29 00:11:20|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|1
1619655090000|2021-04-29 00:11:30|2934|2928|2934.1|2928.1|2934.1|2928.1|2934|2928|2
1619655420000|2021-04-29 00:17:00|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|2
1619655430000|2021-04-29 00:17:10|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619655440000|2021-04-29 00:17:20|2934.5|2928.5|2934.1|2928.1|2934.5|2928.5|2934.1|2928.1|2
1619655450000|2021-04-29 00:17:30|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619655470000|2021-04-29 00:17:50|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619655480000|2021-04-29 00:18:00|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.1|2928.1|3
1619655520000|2021-04-29 00:18:40|2934.1|2928.1|2934.1|2928.1|2934.5|2928.5|2934.1|2928.1|3
1619655530000|2021-04-29 00:18:50|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619655570000|2021-04-29 00:19:30|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619655620000|2021-04-29 00:20:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619655630000|2021-04-29 00:20:30|2934.5|2928.5|2934.1|2928.1|2934.5|2928.5|2934.1|2928.1|2
1619655680000|2021-04-29 00:21:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619655770000|2021-04-29 00:22:50|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619655830000|2021-04-29 00:23:50|2934.9|2928.9|2934.4|2928.4|2934.9|2928.9|2934.4|2928.4|2
1619655840000|2021-04-29 00:24:00|2934.6|2928.6|2934.4|2928.4|2934.6|2928.6|2934.4|2928.4|2
1619655940000|2021-04-29 00:25:40|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619655990000|2021-04-29 00:26:30|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619656010000|2021-04-29 00:26:50|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|1
1619656020000|2021-04-29 00:27:00|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619656080000|2021-04-29 00:28:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619656210000|2021-04-29 00:30:10|2934.4|2928.4|2934.5|2928.5|2934.5|2928.5|2934.1|2928.1|3
1619656430000|2021-04-29 00:33:50|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619657310000|2021-04-29 00:48:30|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619657410000|2021-04-29 00:50:10|2934.4|2928.4|2934.1|2928.1|2934.4|2928.4|2934.1|2928.1|2
1619657420000|2021-04-29 00:50:20|2934.4|2928.4|2934.6|2928.6|2934.6|2928.6|2934.1|2928.1|3
1619657460000|2021-04-29 00:51:00|2934.4|2928.4|2935.4|2929.4|2935.6|2929.6|2934.1|2928.1|9
1619657470000|2021-04-29 00:51:10|2935.1|2929.1|2935.9|2929.9|2935.9|2929.9|2935.1|2929.1|2
1619657500000|2021-04-29 00:51:40|2935.4|2929.4|2936.1|2930.1|2936.1|2930.1|2935.4|2929.4|2
1619657510000|2021-04-29 00:51:50|2935.4|2929.4|2935.9|2929.9|2935.9|2929.9|2935.1|2929.1|4
1619657530000|2021-04-29 00:52:10|2935.6|2929.6|2935.9|2929.9|2936.1|2930.1|2935.6|2929.6|4
1619657550000|2021-04-29 00:52:30|2935.6|2929.6|2936.4|2930.4|2936.4|2930.4|2935.6|2929.6|4
1619657580000|2021-04-29 00:53:00|2935.6|2929.6|2936.6|2930.6|2936.6|2930.6|2935.6|2929.6|2
1619657750000|2021-04-29 00:55:50|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619657760000|2021-04-29 00:56:00|2936.4|2930.4|2936.4|2930.4|2936.4|2930.4|2936.4|2930.4|1
1619657780000|2021-04-29 00:56:20|2935.9|2929.9|2935.9|2929.9|2936.4|2930.4|2935.9|2929.9|5
1619657790000|2021-04-29 00:56:30|2936.4|2930.4|2936.6|2930.6|2936.6|2930.6|2935.9|2929.9|4
1619657800000|2021-04-29 00:56:40|2936.1|2930.1|2936.1|2930.1|2936.6|2930.6|2936.1|2930.1|5
1619657830000|2021-04-29 00:57:10|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619657840000|2021-04-29 00:57:20|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|2936.1|2930.1|1
1619657880000|2021-04-29 00:58:00|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619657960000|2021-04-29 00:59:20|2936.1|2930.1|2936.4|2930.4|2936.4|2930.4|2935.9|2929.9|3
1619657970000|2021-04-29 00:59:30|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|2935.9|2929.9|1
1619657980000|2021-04-29 00:59:40|2936.1|2930.1|2936.4|2930.4|2936.4|2930.4|2935.9|2929.9|3
1619657990000|2021-04-29 00:59:50|2935.9|2929.9|2936.1|2930.1|2936.6|2930.6|2935.6|2929.6|4
1619658000000|2021-04-29 01:00:00|2936.4|2930.4|2936.4|2930.4|2937.6|2931.6|2935.8|2929.8|20
1619658010000|2021-04-29 01:00:10|2936.3|2930.3|2937.6|2931.6|2937.8|2931.8|2935.5|2929.5|18
1619658020000|2021-04-29 01:00:20|2937.4|2931.4|2936.9|2930.9|2937.9|2931.9|2936.9|2930.9|8
1619658030000|2021-04-29 01:00:30|2937.3|2931.3|2937.3|2931.3|2937.5|2931.5|2937.3|2931.3|7
1619658040000|2021-04-29 01:00:40|2936.9|2930.9|2935.4|2929.4|2937.3|2931.3|2934.9|2928.9|7
1619658050000|2021-04-29 01:00:50|2935.9|2929.9|2936.1|2930.1|2936.1|2930.1|2935.9|2929.9|2
1619658060000|2021-04-29 01:01:00|2936.4|2930.4|2934|2928|2936.4|2930.4|2934|2928|13
1619658070000|2021-04-29 01:01:10|2933.9|2927.9|2933.3|2927.3|2934.6|2928.6|2933.3|2927.3|9
1619658080000|2021-04-29 01:01:20|2932.9|2926.9|2932.8|2926.8|2932.9|2926.9|2932.3|2926.3|5
1619658090000|2021-04-29 01:01:30|2932.5|2926.5|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|4
1619658100000|2021-04-29 01:01:40|2932.5|2926.5|2931|2925|2932.5|2926.5|2930.3|2924.3|11
1619658120000|2021-04-29 01:02:00|2931.3|2925.3|2929.3|2923.3|2931.3|2925.3|2929.3|2923.3|5
1619658130000|2021-04-29 01:02:10|2929.5|2923.5|2931.1|2925.1|2931.1|2925.1|2929.4|2923.4|13
1619658140000|2021-04-29 01:02:20|2931.3|2925.3|2931.3|2925.3|2931.6|2925.6|2931.3|2925.3|4
1619658150000|2021-04-29 01:02:30|2931|2925|2931|2925|2931|2925|2931|2925|1
1619658170000|2021-04-29 01:02:50|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619658180000|2021-04-29 01:03:00|2930.5|2924.5|2930.1|2924.1|2930.5|2924.5|2930.1|2924.1|3
1619658190000|2021-04-29 01:03:10|2929.6|2923.6|2929.1|2923.1|2929.6|2923.6|2929.1|2923.1|2
1619658210000|2021-04-29 01:03:30|2928.8|2922.8|2927.1|2921.1|2928.8|2922.8|2927.1|2921.1|6
1619658220000|2021-04-29 01:03:40|2927.3|2921.3|2926.3|2920.3|2927.3|2921.3|2926.3|2920.3|4
1619658230000|2021-04-29 01:03:50|2926|2920|2924.8|2918.8|2926|2920|2924.4|2918.4|8
1619658240000|2021-04-29 01:04:00|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|2924.9|2918.9|1
1619658250000|2021-04-29 01:04:10|2925.1|2919.1|2927.1|2921.1|2927.1|2921.1|2925.1|2919.1|8
1619658260000|2021-04-29 01:04:20|2927.4|2921.4|2929|2923|2929|2923|2927.4|2921.4|7
1619658270000|2021-04-29 01:04:30|2929.3|2923.3|2929.6|2923.6|2930.4|2924.4|2929.3|2923.3|8
1619658280000|2021-04-29 01:04:40|2929.9|2923.9|2928.8|2922.8|2929.9|2923.9|2928.8|2922.8|2
1619658290000|2021-04-29 01:04:50|2928.9|2922.9|2928.4|2922.4|2929.5|2923.5|2928.4|2922.4|5
1619658300000|2021-04-29 01:05:00|2927.8|2921.8|2927.4|2921.4|2927.8|2921.8|2927.4|2921.4|2
1619658310000|2021-04-29 01:05:10|2926.9|2920.9|2926.1|2920.1|2926.9|2920.9|2926.1|2920.1|3
1619658320000|2021-04-29 01:05:20|2925.9|2919.9|2926.4|2920.4|2926.4|2920.4|2925.6|2919.6|5
1619658330000|2021-04-29 01:05:30|2926.8|2920.8|2926.8|2920.8|2927.6|2921.6|2926.8|2920.8|5
1619658340000|2021-04-29 01:05:40|2926.4|2920.4|2926.1|2920.1|2926.4|2920.4|2925.9|2919.9|4
1619658350000|2021-04-29 01:05:50|2925.9|2919.9|2927.1|2921.1|2927.1|2921.1|2925.9|2919.9|3
1619658360000|2021-04-29 01:06:00|2927.4|2921.4|2928.4|2922.4|2929.5|2923.5|2927.4|2921.4|9
1619658370000|2021-04-29 01:06:10|2928.6|2922.6|2929.9|2923.9|2929.9|2923.9|2928.6|2922.6|12
1619658380000|2021-04-29 01:06:20|2930.1|2924.1|2931.8|2925.8|2931.9|2925.9|2930.1|2924.1|7
1619658390000|2021-04-29 01:06:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619658400000|2021-04-29 01:06:40|2930.9|2924.9|2930.9|2924.9|2931|2925|2930.8|2924.8|4
1619658410000|2021-04-29 01:06:50|2930.6|2924.6|2930.9|2924.9|2931|2925|2930.1|2924.1|8
1619658430000|2021-04-29 01:07:10|2930.5|2924.5|2929.4|2923.4|2930.5|2924.5|2929.4|2923.4|4
1619658440000|2021-04-29 01:07:20|2929.3|2923.3|2928.4|2922.4|2929.3|2923.3|2928|2922|11
1619658450000|2021-04-29 01:07:30|2928.3|2922.3|2928.4|2922.4|2928.4|2922.4|2928.3|2922.3|2
1619658460000|2021-04-29 01:07:40|2928.1|2922.1|2927.9|2921.9|2928.1|2922.1|2927.4|2921.4|4
1619658470000|2021-04-29 01:07:50|2927.6|2921.6|2927|2921|2927.6|2921.6|2926.5|2920.5|6
1619658480000|2021-04-29 01:08:00|2926.9|2920.9|2927|2921|2927|2921|2926.9|2920.9|6
1619658490000|2021-04-29 01:08:10|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619658500000|2021-04-29 01:08:20|2927|2921|2927|2921|2927|2921|2927|2921|1
1619658510000|2021-04-29 01:08:30|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619658520000|2021-04-29 01:08:40|2927.6|2921.6|2926.9|2920.9|2927.8|2921.8|2926.9|2920.9|6
1619658530000|2021-04-29 01:08:50|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|2926.6|2920.6|1
1619658550000|2021-04-29 01:09:10|2925.9|2919.9|2924.8|2918.8|2925.9|2919.9|2924.8|2918.8|9
1619658570000|2021-04-29 01:09:30|2924.5|2918.5|2923.6|2917.6|2924.5|2918.5|2923.5|2917.5|11
1619658580000|2021-04-29 01:09:40|2923.8|2917.8|2924.3|2918.3|2924.3|2918.3|2923.8|2917.8|3
1619658590000|2021-04-29 01:09:50|2924.5|2918.5|2925|2919|2925|2919|2924.5|2918.5|9
1619658600000|2021-04-29 01:10:00|2924.8|2918.8|2924.4|2918.4|2924.8|2918.8|2924.4|2918.4|4
1619658610000|2021-04-29 01:10:10|2924|2918|2924.3|2918.3|2924.3|2918.3|2924|2918|2
1619658640000|2021-04-29 01:10:40|2924.5|2918.5|2924.9|2918.9|2924.9|2918.9|2924.4|2918.4|7
1619658650000|2021-04-29 01:10:50|2924.8|2918.8|2925|2919|2925|2919|2924.8|2918.8|2
1619658660000|2021-04-29 01:11:00|2925.1|2919.1|2925.4|2919.4|2925.4|2919.4|2925.1|2919.1|2
1619658670000|2021-04-29 01:11:10|2924.8|2918.8|2924.6|2918.6|2924.8|2918.8|2924.6|2918.6|2
1619658700000|2021-04-29 01:11:40|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|2924.4|2918.4|1
1619658710000|2021-04-29 01:11:50|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|2924.1|2918.1|1
1619658720000|2021-04-29 01:12:00|2924|2918|2922.4|2916.4|2924|2918|2922.4|2916.4|5
1619658730000|2021-04-29 01:12:10|2922.6|2916.6|2922.9|2916.9|2922.9|2916.9|2922.6|2916.6|2
1619658740000|2021-04-29 01:12:20|2923.1|2917.1|2923.6|2917.6|2923.6|2917.6|2923.1|2917.1|3
1619658760000|2021-04-29 01:12:40|2923.3|2917.3|2923.5|2917.5|2923.5|2917.5|2923.3|2917.3|2
1619658770000|2021-04-29 01:12:50|2923.6|2917.6|2924.6|2918.6|2924.8|2918.8|2923.6|2917.6|6
1619658780000|2021-04-29 01:13:00|2924.4|2918.4|2923.3|2917.3|2924.4|2918.4|2923.3|2917.3|5
1619658840000|2021-04-29 01:14:00|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619658860000|2021-04-29 01:14:20|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619658900000|2021-04-29 01:15:00|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|2922.4|2916.4|1
1619658910000|2021-04-29 01:15:10|2922.1|2916.1|2919.6|2913.6|2922.1|2916.1|2919.6|2913.6|10
1619658920000|2021-04-29 01:15:20|2919.9|2913.9|2920.5|2914.5|2920.5|2914.5|2919.9|2913.9|3
1619658930000|2021-04-29 01:15:30|2920.6|2914.6|2919.9|2913.9|2920.6|2914.6|2919.9|2913.9|6
1619658940000|2021-04-29 01:15:40|2920|2914|2920.5|2914.5|2920.6|2914.6|2920|2914|6
1619658960000|2021-04-29 01:16:00|2920.8|2914.8|2919.9|2913.9|2920.9|2914.9|2919.9|2913.9|6
1619658970000|2021-04-29 01:16:10|2920.1|2914.1|2919.8|2913.8|2920.1|2914.1|2919.8|2913.8|2
1619658980000|2021-04-29 01:16:20|2919.5|2913.5|2919.3|2913.3|2919.5|2913.5|2918.8|2912.8|4
1619658990000|2021-04-29 01:16:30|2919.1|2913.1|2919.3|2913.3|2919.3|2913.3|2919.1|2913.1|2
1619659000000|2021-04-29 01:16:40|2919|2913|2919|2913|2919|2913|2919|2913|1
1619659010000|2021-04-29 01:16:50|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619659020000|2021-04-29 01:17:00|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|2919.1|2913.1|1
1619659040000|2021-04-29 01:17:20|2918.9|2912.9|2918.6|2912.6|2918.9|2912.9|2918.6|2912.6|2
1619659050000|2021-04-29 01:17:30|2918.4|2912.4|2917.6|2911.6|2918.4|2912.4|2917.3|2911.3|5
1619659060000|2021-04-29 01:17:40|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|1
1619659080000|2021-04-29 01:18:00|2918|2912|2918.5|2912.5|2918.5|2912.5|2918|2912|3
1619659090000|2021-04-29 01:18:10|2918.9|2912.9|2920.3|2914.3|2920.3|2914.3|2918.9|2912.9|6
1619659100000|2021-04-29 01:18:20|2920.8|2914.8|2922.4|2916.4|2922.4|2916.4|2920.8|2914.8|6
1619659110000|2021-04-29 01:18:30|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619659130000|2021-04-29 01:18:50|2921.6|2915.6|2921.3|2915.3|2921.6|2915.6|2921.3|2915.3|2
1619659160000|2021-04-29 01:19:20|2921.5|2915.5|2921.8|2915.8|2921.8|2915.8|2921.5|2915.5|2
1619659180000|2021-04-29 01:19:40|2922|2916|2922.6|2916.6|2922.6|2916.6|2922|2916|4
1619659220000|2021-04-29 01:20:20|2922.4|2916.4|2920.5|2914.5|2922.4|2916.4|2920.5|2914.5|5
1619659230000|2021-04-29 01:20:30|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|1
1619659240000|2021-04-29 01:20:40|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|2920.4|2914.4|1
1619659290000|2021-04-29 01:21:30|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619659300000|2021-04-29 01:21:40|2921.8|2915.8|2921.9|2915.9|2921.9|2915.9|2921.8|2915.8|2
1619659310000|2021-04-29 01:21:50|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|2922.1|2916.1|1
1619659330000|2021-04-29 01:22:10|2922.4|2916.4|2923.4|2917.4|2923.6|2917.6|2922.4|2916.4|5
1619659350000|2021-04-29 01:22:30|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|2923.1|2917.1|1
1619659360000|2021-04-29 01:22:40|2923.6|2917.6|2923.1|2917.1|2923.6|2917.6|2923.1|2917.1|2
1619659410000|2021-04-29 01:23:30|2923|2917|2921.6|2915.6|2923|2917|2921.6|2915.6|4
1619659460000|2021-04-29 01:24:20|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619659470000|2021-04-29 01:24:30|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619659500000|2021-04-29 01:25:00|2921|2915|2920.6|2914.6|2921|2915|2920.6|2914.6|2
1619659510000|2021-04-29 01:25:10|2919.5|2913.5|2919.3|2913.3|2919.5|2913.5|2919.3|2913.3|2
1619659520000|2021-04-29 01:25:20|2919|2913|2917.9|2911.9|2919|2913|2917.9|2911.9|4
1619659530000|2021-04-29 01:25:30|2918.1|2912.1|2918.9|2912.9|2918.9|2912.9|2918.1|2912.1|2
1619659540000|2021-04-29 01:25:40|2918.6|2912.6|2918.6|2912.6|2918.6|2912.6|2918.4|2912.4|3
1619659550000|2021-04-29 01:25:50|2919|2913|2919.1|2913.1|2919.1|2913.1|2919|2913|2
1619659560000|2021-04-29 01:26:00|2919.4|2913.4|2919.1|2913.1|2919.4|2913.4|2919.1|2913.1|2
1619659570000|2021-04-29 01:26:10|2919.4|2913.4|2919.6|2913.6|2919.6|2913.6|2919.4|2913.4|2
1619659600000|2021-04-29 01:26:40|2919.4|2913.4|2919.9|2913.9|2919.9|2913.9|2919.4|2913.4|3
1619659610000|2021-04-29 01:26:50|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|2920.9|2914.9|1
1619659640000|2021-04-29 01:27:20|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619659650000|2021-04-29 01:27:30|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619659680000|2021-04-29 01:28:00|2920.9|2914.9|2920.8|2914.8|2920.9|2914.9|2920.1|2914.1|5
1619659690000|2021-04-29 01:28:10|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619659710000|2021-04-29 01:28:30|2920.9|2914.9|2919.5|2913.5|2920.9|2914.9|2919.5|2913.5|4
1619659720000|2021-04-29 01:28:40|2919.4|2913.4|2919|2913|2919.4|2913.4|2919|2913|2
1619659730000|2021-04-29 01:28:50|2919.8|2913.8|2920.5|2914.5|2920.5|2914.5|2919.8|2913.8|2
1619659740000|2021-04-29 01:29:00|2920.3|2914.3|2919.6|2913.6|2920.3|2914.3|2919.6|2913.6|2
1619659790000|2021-04-29 01:29:50|2919.9|2913.9|2920.1|2914.1|2920.4|2914.4|2919.6|2913.6|5
1619659820000|2021-04-29 01:30:20|2920.3|2914.3|2920|2914|2921|2915|2920|2914|10
1619659840000|2021-04-29 01:30:40|2920.3|2914.3|2921.4|2915.4|2921.6|2915.6|2920.3|2914.3|3
1619659850000|2021-04-29 01:30:50|2921.9|2915.9|2922.8|2916.8|2923|2917|2921.9|2915.9|6
1619659880000|2021-04-29 01:31:20|2923|2917|2923|2917|2923|2917|2923|2917|1
1619659890000|2021-04-29 01:31:30|2922.8|2916.8|2923.3|2917.3|2923.3|2917.3|2922.8|2916.8|3
1619659900000|2021-04-29 01:31:40|2922.8|2916.8|2922.4|2916.4|2922.8|2916.8|2922.3|2916.3|4
1619659910000|2021-04-29 01:31:50|2922.3|2916.3|2922|2916|2922.4|2916.4|2922|2916|4
1619659930000|2021-04-29 01:32:10|2922.3|2916.3|2922.5|2916.5|2922.5|2916.5|2922.3|2916.3|2
1619659940000|2021-04-29 01:32:20|2922.6|2916.6|2923.8|2917.8|2924.1|2918.1|2922.6|2916.6|6
1619659950000|2021-04-29 01:32:30|2923.5|2917.5|2923.3|2917.3|2923.8|2917.8|2923.1|2917.1|5
1619659960000|2021-04-29 01:32:40|2923.5|2917.5|2924.3|2918.3|2924.8|2918.8|2923.4|2917.4|13
1619659970000|2021-04-29 01:32:50|2923.9|2917.9|2923.3|2917.3|2923.9|2917.9|2923.3|2917.3|3
1619659990000|2021-04-29 01:33:10|2923.1|2917.1|2922.5|2916.5|2923.1|2917.1|2922.3|2916.3|4
1619660000000|2021-04-29 01:33:20|2922.3|2916.3|2922.1|2916.1|2922.3|2916.3|2922|2916|4
1619660010000|2021-04-29 01:33:30|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619660030000|2021-04-29 01:33:50|2921.4|2915.4|2921.4|2915.4|2921.6|2915.6|2921.4|2915.4|5
1619660040000|2021-04-29 01:34:00|2921.6|2915.6|2921.6|2915.6|2921.9|2915.9|2921.6|2915.6|3
1619660050000|2021-04-29 01:34:10|2921.9|2915.9|2923|2917|2923|2917|2921.9|2915.9|6
1619660060000|2021-04-29 01:34:20|2923.3|2917.3|2922.8|2916.8|2923.3|2917.3|2922.5|2916.5|5
1619660070000|2021-04-29 01:34:30|2922.5|2916.5|2923.1|2917.1|2923.1|2917.1|2922.5|2916.5|4
1619660080000|2021-04-29 01:34:40|2922.6|2916.6|2922.5|2916.5|2922.8|2916.8|2922.5|2916.5|3
1619660090000|2021-04-29 01:34:50|2922.8|2916.8|2922.5|2916.5|2922.9|2916.9|2922.5|2916.5|6
1619660110000|2021-04-29 01:35:10|2922.8|2916.8|2923|2917|2923|2917|2922.8|2916.8|2
1619660120000|2021-04-29 01:35:20|2922.8|2916.8|2922.5|2916.5|2922.8|2916.8|2922.5|2916.5|6
1619660140000|2021-04-29 01:35:40|2922.4|2916.4|2922.1|2916.1|2922.4|2916.4|2921.9|2915.9|3
1619660150000|2021-04-29 01:35:50|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|2921.9|2915.9|1
1619660160000|2021-04-29 01:36:00|2922|2916|2921.9|2915.9|2922|2916|2921.9|2915.9|4
1619660180000|2021-04-29 01:36:20|2921.6|2915.6|2921.3|2915.3|2921.6|2915.6|2921.3|2915.3|2
1619660190000|2021-04-29 01:36:30|2921.6|2915.6|2921.4|2915.4|2921.6|2915.6|2921.4|2915.4|2
1619660210000|2021-04-29 01:36:50|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|1
1619660220000|2021-04-29 01:37:00|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619660230000|2021-04-29 01:37:10|2921|2915|2920.6|2914.6|2921|2915|2920.6|2914.6|4
1619660240000|2021-04-29 01:37:20|2921.1|2915.1|2921.1|2915.1|2921.1|2915.1|2920.6|2914.6|7
1619660250000|2021-04-29 01:37:30|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|2921.4|2915.4|1
1619660260000|2021-04-29 01:37:40|2921.6|2915.6|2921.8|2915.8|2921.8|2915.8|2921.6|2915.6|2
1619660270000|2021-04-29 01:37:50|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619660280000|2021-04-29 01:38:00|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619660320000|2021-04-29 01:38:40|2921.5|2915.5|2922|2916|2922|2916|2921.5|2915.5|3
1619660330000|2021-04-29 01:38:50|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619660350000|2021-04-29 01:39:10|2923.6|2917.6|2923.5|2917.5|2923.6|2917.6|2923.3|2917.3|3
1619660370000|2021-04-29 01:39:30|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|2923.4|2917.4|1
1619660380000|2021-04-29 01:39:40|2923.6|2917.6|2924|2918|2924|2918|2923.6|2917.6|2
1619660390000|2021-04-29 01:39:50|2924.5|2918.5|2924.9|2918.9|2924.9|2918.9|2924.5|2918.5|2
1619660400000|2021-04-29 01:40:00|2925.1|2919.1|2925|2919|2925.3|2919.3|2924.9|2918.9|7
1619660410000|2021-04-29 01:40:10|2925.3|2919.3|2924.9|2918.9|2925.4|2919.4|2924.8|2918.8|8
1619660420000|2021-04-29 01:40:20|2924.8|2918.8|2924.4|2918.4|2924.8|2918.8|2924.4|2918.4|5
1619660430000|2021-04-29 01:40:30|2924.5|2918.5|2925.1|2919.1|2925.1|2919.1|2924.5|2918.5|4
1619660440000|2021-04-29 01:40:40|2925.4|2919.4|2926.5|2920.5|2926.5|2920.5|2925.4|2919.4|5
1619660450000|2021-04-29 01:40:50|2926.8|2920.8|2927|2921|2927.5|2921.5|2926.8|2920.8|4
1619660460000|2021-04-29 01:41:00|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619660470000|2021-04-29 01:41:10|2926.8|2920.8|2927.1|2921.1|2927.1|2921.1|2926.8|2920.8|7
1619660480000|2021-04-29 01:41:20|2926.9|2920.9|2926.5|2920.5|2926.9|2920.9|2926.5|2920.5|3
1619660490000|2021-04-29 01:41:30|2926.4|2920.4|2926.5|2920.5|2926.5|2920.5|2926.4|2920.4|2
1619660510000|2021-04-29 01:41:50|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619660520000|2021-04-29 01:42:00|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619660530000|2021-04-29 01:42:10|2926.3|2920.3|2926.6|2920.6|2926.8|2920.8|2926.3|2920.3|4
1619660540000|2021-04-29 01:42:20|2926.8|2920.8|2927.8|2921.8|2927.8|2921.8|2926.8|2920.8|9
1619660550000|2021-04-29 01:42:30|2927.4|2921.4|2927.3|2921.3|2927.8|2921.8|2927.3|2921.3|10
1619660560000|2021-04-29 01:42:40|2927.5|2921.5|2928.1|2922.1|2928.1|2922.1|2927.3|2921.3|4
1619660570000|2021-04-29 01:42:50|2928.4|2922.4|2928.3|2922.3|2928.4|2922.4|2928.3|2922.3|2
1619660580000|2021-04-29 01:43:00|2928.4|2922.4|2929.1|2923.1|2929.1|2923.1|2927.9|2921.9|5
1619660590000|2021-04-29 01:43:10|2928.9|2922.9|2928.4|2922.4|2928.9|2922.9|2928.3|2922.3|5
1619660600000|2021-04-29 01:43:20|2928.6|2922.6|2928.4|2922.4|2928.9|2922.9|2928|2922|9
1619660610000|2021-04-29 01:43:30|2928.3|2922.3|2928.9|2922.9|2928.9|2922.9|2928.3|2922.3|4
1619660620000|2021-04-29 01:43:40|2929.1|2923.1|2929.6|2923.6|2929.6|2923.6|2929.1|2923.1|3
1619660630000|2021-04-29 01:43:50|2929.4|2923.4|2929.6|2923.6|2929.6|2923.6|2929.1|2923.1|6
1619660640000|2021-04-29 01:44:00|2929.9|2923.9|2929.9|2923.9|2931.3|2925.3|2929.9|2923.9|13
1619660650000|2021-04-29 01:44:10|2930.1|2924.1|2930.4|2924.4|2930.4|2924.4|2929.9|2923.9|10
1619660660000|2021-04-29 01:44:20|2930.6|2924.6|2932.4|2926.4|2932.9|2926.9|2930.6|2924.6|11
1619660670000|2021-04-29 01:44:30|2932.6|2926.6|2933.3|2927.3|2933.4|2927.4|2932.6|2926.6|6
1619660680000|2021-04-29 01:44:40|2933|2927|2934.6|2928.6|2934.8|2928.8|2933|2927|7
1619660700000|2021-04-29 01:45:00|2934.5|2928.5|2934.3|2928.3|2934.5|2928.5|2934|2928|4
1619660710000|2021-04-29 01:45:10|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|2934.4|2928.4|1
1619660720000|2021-04-29 01:45:20|2934.9|2928.9|2935.5|2929.5|2935.5|2929.5|2934.9|2928.9|4
1619660740000|2021-04-29 01:45:40|2935.6|2929.6|2936|2930|2936.1|2930.1|2935.6|2929.6|4
1619660760000|2021-04-29 01:46:00|2936.3|2930.3|2936.6|2930.6|2936.6|2930.6|2936.3|2930.3|3
1619660770000|2021-04-29 01:46:10|2937|2931|2936.3|2930.3|2937|2931|2936.3|2930.3|4
1619660780000|2021-04-29 01:46:20|2936|2930|2935.8|2929.8|2936|2930|2935.5|2929.5|5
1619660790000|2021-04-29 01:46:30|2935.5|2929.5|2935.3|2929.3|2935.5|2929.5|2935.3|2929.3|2
1619660800000|2021-04-29 01:46:40|2935|2929|2936|2930|2936|2930|2934.6|2928.6|5
1619660810000|2021-04-29 01:46:50|2936.3|2930.3|2936.1|2930.1|2936.3|2930.3|2936.1|2930.1|2
1619660820000|2021-04-29 01:47:00|2936.3|2930.3|2937|2931|2937|2931|2936.3|2930.3|4
1619660830000|2021-04-29 01:47:10|2936.9|2930.9|2936.5|2930.5|2936.9|2930.9|2936.4|2930.4|4
1619660840000|2021-04-29 01:47:20|2936.8|2930.8|2937.5|2931.5|2937.5|2931.5|2936.8|2930.8|4
1619660850000|2021-04-29 01:47:30|2937.8|2931.8|2937.6|2931.6|2937.8|2931.8|2937.6|2931.6|2
1619660860000|2021-04-29 01:47:40|2937.8|2931.8|2937.5|2931.5|2937.8|2931.8|2937.5|2931.5|2
1619660870000|2021-04-29 01:47:50|2937.8|2931.8|2938.6|2932.6|2938.8|2932.8|2937.8|2931.8|6
1619660880000|2021-04-29 01:48:00|2938.8|2932.8|2939.3|2933.3|2939.3|2933.3|2938.8|2932.8|2
1619660890000|2021-04-29 01:48:10|2938.9|2932.9|2938.3|2932.3|2938.9|2932.9|2938.3|2932.3|3
1619660900000|2021-04-29 01:48:20|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1619660910000|2021-04-29 01:48:30|2938.3|2932.3|2939.5|2933.5|2939.5|2933.5|2938.3|2932.3|5
1619660920000|2021-04-29 01:48:40|2939.8|2933.8|2940.1|2934.1|2940.1|2934.1|2939.6|2933.6|6
1619660930000|2021-04-29 01:48:50|2939.8|2933.8|2940.1|2934.1|2940.4|2934.4|2939.8|2933.8|6
1619660950000|2021-04-29 01:49:10|2940.4|2934.4|2940.6|2934.6|2940.9|2934.9|2940.4|2934.4|6
1619660960000|2021-04-29 01:49:20|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.6|2934.6|3
1619660970000|2021-04-29 01:49:30|2941.1|2935.1|2941.4|2935.4|2941.6|2935.6|2941.1|2935.1|4
1619660980000|2021-04-29 01:49:40|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619661000000|2021-04-29 01:50:00|2940.9|2934.9|2941.4|2935.4|2941.4|2935.4|2940.9|2934.9|2
1619661010000|2021-04-29 01:50:10|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|2941.4|2935.4|7
1619661020000|2021-04-29 01:50:20|2941.6|2935.6|2941.9|2935.9|2941.9|2935.9|2941.6|2935.6|4
1619661030000|2021-04-29 01:50:30|2941.6|2935.6|2941.4|2935.4|2941.6|2935.6|2941.4|2935.4|2
1619661040000|2021-04-29 01:50:40|2941.1|2935.1|2941.1|2935.1|2941.1|2935.1|2940.9|2934.9|3
1619661050000|2021-04-29 01:50:50|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619661060000|2021-04-29 01:51:00|2940.4|2934.4|2941.1|2935.1|2941.1|2935.1|2940.4|2934.4|3
1619661070000|2021-04-29 01:51:10|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619661080000|2021-04-29 01:51:20|2940.6|2934.6|2939.4|2933.4|2940.6|2934.6|2939.4|2933.4|5
1619661090000|2021-04-29 01:51:30|2939.1|2933.1|2939.4|2933.4|2939.4|2933.4|2939.1|2933.1|4
1619661110000|2021-04-29 01:51:50|2939.1|2933.1|2939.4|2933.4|2939.6|2933.6|2939.1|2933.1|6
1619661120000|2021-04-29 01:52:00|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.4|2933.4|3
1619661130000|2021-04-29 01:52:10|2939.4|2933.4|2939.9|2933.9|2940.3|2934.3|2939.4|2933.4|5
1619661140000|2021-04-29 01:52:20|2939.6|2933.6|2939.4|2933.4|2939.6|2933.6|2939.4|2933.4|2
1619661150000|2021-04-29 01:52:30|2939.6|2933.6|2940.5|2934.5|2940.5|2934.5|2939.6|2933.6|2
1619661160000|2021-04-29 01:52:40|2940.3|2934.3|2940.1|2934.1|2940.5|2934.5|2940.1|2934.1|5
1619661170000|2021-04-29 01:52:50|2940.5|2934.5|2940.4|2934.4|2940.5|2934.5|2940.1|2934.1|4
1619661180000|2021-04-29 01:53:00|2940.6|2934.6|2940.5|2934.5|2940.6|2934.6|2940.4|2934.4|7
1619661210000|2021-04-29 01:53:30|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619661220000|2021-04-29 01:53:40|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619661230000|2021-04-29 01:53:50|2940.3|2934.3|2940.1|2934.1|2940.3|2934.3|2940.1|2934.1|2
1619661240000|2021-04-29 01:54:00|2940.3|2934.3|2939.6|2933.6|2940.3|2934.3|2939.6|2933.6|5
1619661250000|2021-04-29 01:54:10|2939.4|2933.4|2938.8|2932.8|2940.1|2934.1|2938.8|2932.8|7
1619661260000|2021-04-29 01:54:20|2938.5|2932.5|2937|2931|2938.5|2932.5|2936.8|2930.8|4
1619661270000|2021-04-29 01:54:30|2937.3|2931.3|2937.6|2931.6|2937.6|2931.6|2937.3|2931.3|4
1619661280000|2021-04-29 01:54:40|2937.8|2931.8|2938|2932|2938|2932|2937.6|2931.6|11
1619661300000|2021-04-29 01:55:00|2938.1|2932.1|2938|2932|2938.1|2932.1|2938|2932|2
1619661310000|2021-04-29 01:55:10|2938.1|2932.1|2938.5|2932.5|2938.5|2932.5|2938.1|2932.1|2
1619661350000|2021-04-29 01:55:50|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619661360000|2021-04-29 01:56:00|2938|2932|2938.1|2932.1|2938.1|2932.1|2938|2932|2
1619661370000|2021-04-29 01:56:10|2938|2932|2938.4|2932.4|2938.4|2932.4|2938|2932|3
1619661380000|2021-04-29 01:56:20|2938.3|2932.3|2938.5|2932.5|2938.5|2932.5|2938.3|2932.3|2
1619661390000|2021-04-29 01:56:30|2939.1|2933.1|2939.4|2933.4|2939.4|2933.4|2939.1|2933.1|2
1619661400000|2021-04-29 01:56:40|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619661420000|2021-04-29 01:57:00|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|2939.4|2933.4|1
1619661450000|2021-04-29 01:57:30|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619661460000|2021-04-29 01:57:40|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619661470000|2021-04-29 01:57:50|2939.1|2933.1|2938.8|2932.8|2939.1|2933.1|2938.8|2932.8|2
1619661480000|2021-04-29 01:58:00|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|1
1619661490000|2021-04-29 01:58:10|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619661520000|2021-04-29 01:58:40|2938.5|2932.5|2938.5|2932.5|2938.6|2932.6|2938.5|2932.5|3
1619661530000|2021-04-29 01:58:50|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619661540000|2021-04-29 01:59:00|2938.5|2932.5|2938.3|2932.3|2938.5|2932.5|2938.3|2932.3|2
1619661550000|2021-04-29 01:59:10|2938|2932|2938|2932|2938|2932|2938|2932|1
1619661560000|2021-04-29 01:59:20|2937.6|2931.6|2937.4|2931.4|2937.6|2931.6|2937.4|2931.4|2
1619661570000|2021-04-29 01:59:30|2937.3|2931.3|2937.4|2931.4|2937.4|2931.4|2936.8|2930.8|4
1619661580000|2021-04-29 01:59:40|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|1
1619661590000|2021-04-29 01:59:50|2937.5|2931.5|2936.3|2930.3|2937.5|2931.5|2936|2930|13
1619661600000|2021-04-29 02:00:00|2935.8|2929.8|2936.3|2930.3|2936.6|2930.6|2935.8|2929.8|9
1619661610000|2021-04-29 02:00:10|2936|2930|2936.4|2930.4|2936.4|2930.4|2936|2930|3
1619661620000|2021-04-29 02:00:20|2936.6|2930.6|2937.9|2931.9|2937.9|2931.9|2936.6|2930.6|5
1619661630000|2021-04-29 02:00:30|2938.1|2932.1|2938.4|2932.4|2938.6|2932.6|2938.1|2932.1|5
1619661640000|2021-04-29 02:00:40|2938.8|2932.8|2939|2933|2939.6|2933.6|2938.8|2932.8|7
1619661650000|2021-04-29 02:00:50|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619661660000|2021-04-29 02:01:00|2938.4|2932.4|2938|2932|2938.4|2932.4|2938|2932|3
1619661670000|2021-04-29 02:01:10|2937.8|2931.8|2937.6|2931.6|2937.8|2931.8|2936.9|2930.9|7
1619661680000|2021-04-29 02:01:20|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|2937.4|2931.4|1
1619661690000|2021-04-29 02:01:30|2937.6|2931.6|2938.4|2932.4|2938.4|2932.4|2937.6|2931.6|3
1619661700000|2021-04-29 02:01:40|2938.6|2932.6|2939.4|2933.4|2939.4|2933.4|2938.6|2932.6|4
1619661710000|2021-04-29 02:01:50|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619661720000|2021-04-29 02:02:00|2939.5|2933.5|2939.6|2933.6|2939.9|2933.9|2939.5|2933.5|3
1619661730000|2021-04-29 02:02:10|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619661740000|2021-04-29 02:02:20|2939.6|2933.6|2939|2933|2939.6|2933.6|2939|2933|2
1619661750000|2021-04-29 02:02:30|2938.8|2932.8|2938.6|2932.6|2938.8|2932.8|2938.6|2932.6|2
1619661760000|2021-04-29 02:02:40|2938.4|2932.4|2938|2932|2938.4|2932.4|2938|2932|2
1619661770000|2021-04-29 02:02:50|2938.1|2932.1|2938.4|2932.4|2938.8|2932.8|2938.1|2932.1|5
1619661780000|2021-04-29 02:03:00|2938.5|2932.5|2938.8|2932.8|2938.8|2932.8|2937.9|2931.9|10
1619661790000|2021-04-29 02:03:10|2939.3|2933.3|2939.4|2933.4|2939.8|2933.8|2939.3|2933.3|7
1619661800000|2021-04-29 02:03:20|2939.8|2933.8|2939.1|2933.1|2939.8|2933.8|2939.1|2933.1|3
1619661810000|2021-04-29 02:03:30|2939.5|2933.5|2939.4|2933.4|2939.5|2933.5|2939.4|2933.4|2
1619661820000|2021-04-29 02:03:40|2939|2933|2936.9|2930.9|2939|2933|2936.6|2930.6|5
1619661850000|2021-04-29 02:04:10|2936.8|2930.8|2936|2930|2936.8|2930.8|2935.8|2929.8|4
1619661860000|2021-04-29 02:04:20|2935.8|2929.8|2935.1|2929.1|2935.8|2929.8|2935.1|2929.1|7
1619661870000|2021-04-29 02:04:30|2934.9|2928.9|2934.6|2928.6|2934.9|2928.9|2934.6|2928.6|2
1619661880000|2021-04-29 02:04:40|2934.4|2928.4|2934.6|2928.6|2934.6|2928.6|2933.6|2927.6|5
1619661890000|2021-04-29 02:04:50|2934.4|2928.4|2933.6|2927.6|2934.4|2928.4|2933.6|2927.6|9
1619661900000|2021-04-29 02:05:00|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2932.4|2926.4|6
1619661910000|2021-04-29 02:05:10|2933.6|2927.6|2932.6|2926.6|2933.9|2927.9|2932.6|2926.6|6
1619661920000|2021-04-29 02:05:20|2932.9|2926.9|2932.9|2926.9|2933.1|2927.1|2932.9|2926.9|3
1619661940000|2021-04-29 02:05:40|2933.1|2927.1|2932.6|2926.6|2933.1|2927.1|2932.6|2926.6|3
1619661950000|2021-04-29 02:05:50|2932.4|2926.4|2932.6|2926.6|2932.6|2926.6|2932.1|2926.1|4
1619661960000|2021-04-29 02:06:00|2932.4|2926.4|2931.4|2925.4|2932.4|2926.4|2931.4|2925.4|2
1619661970000|2021-04-29 02:06:10|2931.6|2925.6|2932.1|2926.1|2932.1|2926.1|2931.6|2925.6|2
1619661980000|2021-04-29 02:06:20|2931.6|2925.6|2931.6|2925.6|2931.9|2925.9|2931.6|2925.6|3
1619661990000|2021-04-29 02:06:30|2931.9|2925.9|2932.1|2926.1|2932.1|2926.1|2931.6|2925.6|4
1619662000000|2021-04-29 02:06:40|2932.4|2926.4|2932.6|2926.6|2932.6|2926.6|2932.4|2926.4|2
1619662010000|2021-04-29 02:06:50|2932.4|2926.4|2932.6|2926.6|2932.6|2926.6|2932.4|2926.4|4
1619662020000|2021-04-29 02:07:00|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619662040000|2021-04-29 02:07:20|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619662060000|2021-04-29 02:07:40|2932.4|2926.4|2932.1|2926.1|2932.4|2926.4|2932.1|2926.1|2
1619662110000|2021-04-29 02:08:30|2931.9|2925.9|2931.4|2925.4|2931.9|2925.9|2931.4|2925.4|2
1619662130000|2021-04-29 02:08:50|2931.1|2925.1|2931.4|2925.4|2931.4|2925.4|2931.1|2925.1|4
1619662140000|2021-04-29 02:09:00|2931.1|2925.1|2931.1|2925.1|2931.4|2925.4|2931.1|2925.1|3
1619662150000|2021-04-29 02:09:10|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619662170000|2021-04-29 02:09:30|2931.1|2925.1|2931.3|2925.3|2931.3|2925.3|2930.9|2924.9|3
1619662180000|2021-04-29 02:09:40|2931.1|2925.1|2931.1|2925.1|2931.3|2925.3|2930.9|2924.9|4
1619662190000|2021-04-29 02:09:50|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619662200000|2021-04-29 02:10:00|2931.1|2925.1|2931.4|2925.4|2931.4|2925.4|2931.1|2925.1|2
1619662220000|2021-04-29 02:10:20|2931.8|2925.8|2931.1|2925.1|2931.8|2925.8|2931.1|2925.1|3
1619662230000|2021-04-29 02:10:30|2931.3|2925.3|2931.1|2925.1|2931.3|2925.3|2930.9|2924.9|4
1619662240000|2021-04-29 02:10:40|2930.9|2924.9|2931|2925|2931|2925|2930.9|2924.9|2
1619662250000|2021-04-29 02:10:50|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|2
1619662260000|2021-04-29 02:11:00|2931.4|2925.4|2932.4|2926.4|2932.4|2926.4|2931.4|2925.4|5
1619662270000|2021-04-29 02:11:10|2932.6|2926.6|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|2
1619662280000|2021-04-29 02:11:20|2933.1|2927.1|2933.6|2927.6|2933.9|2927.9|2933.1|2927.1|13
1619662290000|2021-04-29 02:11:30|2933.4|2927.4|2933.6|2927.6|2933.6|2927.6|2933.4|2927.4|2
1619662300000|2021-04-29 02:11:40|2933.9|2927.9|2935.1|2929.1|2935.6|2929.6|2933.6|2927.6|14
1619662310000|2021-04-29 02:11:50|2934.8|2928.8|2934.4|2928.4|2934.8|2928.8|2934.4|2928.4|2
1619662330000|2021-04-29 02:12:10|2934.6|2928.6|2934.9|2928.9|2934.9|2928.9|2934.6|2928.6|2
1619662340000|2021-04-29 02:12:20|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2935.1|2929.1|2
1619662360000|2021-04-29 02:12:40|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2935.1|2929.1|2
1619662370000|2021-04-29 02:12:50|2935.6|2929.6|2935.9|2929.9|2935.9|2929.9|2935.4|2929.4|9
1619662380000|2021-04-29 02:13:00|2936.1|2930.1|2936.6|2930.6|2936.6|2930.6|2935.9|2929.9|4
1619662400000|2021-04-29 02:13:20|2936.3|2930.3|2935.6|2929.6|2936.3|2930.3|2935.6|2929.6|2
1619662420000|2021-04-29 02:13:40|2935.3|2929.3|2935|2929|2935.3|2929.3|2935|2929|2
1619662430000|2021-04-29 02:13:50|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619662440000|2021-04-29 02:14:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619662450000|2021-04-29 02:14:10|2933.9|2927.9|2934.1|2928.1|2934.1|2928.1|2933.9|2927.9|2
1619662460000|2021-04-29 02:14:20|2933.9|2927.9|2933.8|2927.8|2934.1|2928.1|2933.8|2927.8|5
1619662470000|2021-04-29 02:14:30|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|1
1619662480000|2021-04-29 02:14:40|2934|2928|2934.5|2928.5|2934.9|2928.9|2934|2928|5
1619662490000|2021-04-29 02:14:50|2934.3|2928.3|2934.1|2928.1|2934.5|2928.5|2933.4|2927.4|13
1619662500000|2021-04-29 02:15:00|2933.4|2927.4|2933.1|2927.1|2933.4|2927.4|2933.1|2927.1|2
1619662550000|2021-04-29 02:15:50|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619662610000|2021-04-29 02:16:50|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|1
1619662820000|2021-04-29 02:20:20|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619663040000|2021-04-29 02:24:00|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|2933.4|2927.4|1
1619663370000|2021-04-29 02:29:30|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|1
1619663400000|2021-04-29 02:30:00|2933.6|2927.6|2934.6|2928.6|2934.6|2928.6|2932.8|2926.8|9
1619663410000|2021-04-29 02:30:10|2934.3|2928.3|2934.1|2928.1|2934.3|2928.3|2934|2928|3
1619663430000|2021-04-29 02:30:30|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|2933.9|2927.9|1
1619663440000|2021-04-29 02:30:40|2934.1|2928.1|2934.1|2928.1|2934.1|2928.1|2933.9|2927.9|3
1619663460000|2021-04-29 02:31:00|2934|2928|2933.9|2927.9|2934.1|2928.1|2933.8|2927.8|6
1619663480000|2021-04-29 02:31:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619663490000|2021-04-29 02:31:30|2934|2928|2933.8|2927.8|2934|2928|2933.8|2927.8|4
1619663510000|2021-04-29 02:31:50|2933.5|2927.5|2933.5|2927.5|2933.6|2927.6|2933.5|2927.5|3
1619663520000|2021-04-29 02:32:00|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|2933.1|2927.1|1
1619663530000|2021-04-29 02:32:10|2932.1|2926.1|2932.4|2926.4|2932.4|2926.4|2931.6|2925.6|7
1619663540000|2021-04-29 02:32:20|2932.1|2926.1|2932.3|2926.3|2932.3|2926.3|2932.1|2926.1|2
1619663550000|2021-04-29 02:32:30|2932|2926|2932.1|2926.1|2932.3|2926.3|2931.9|2925.9|6
1619663560000|2021-04-29 02:32:40|2931.6|2925.6|2931.4|2925.4|2932|2926|2931.1|2925.1|9
1619663570000|2021-04-29 02:32:50|2931.1|2925.1|2931|2925|2931.1|2925.1|2931|2925|2
1619663580000|2021-04-29 02:33:00|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|2930.6|2924.6|1
1619663590000|2021-04-29 02:33:10|2930.9|2924.9|2931.1|2925.1|2931.4|2925.4|2930.8|2924.8|7
1619663600000|2021-04-29 02:33:20|2931.3|2925.3|2931.3|2925.3|2931.5|2925.5|2931.1|2925.1|6
1619663610000|2021-04-29 02:33:30|2931.5|2925.5|2931.6|2925.6|2931.8|2925.8|2931.1|2925.1|8
1619663620000|2021-04-29 02:33:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619663630000|2021-04-29 02:33:50|2931.5|2925.5|2930.8|2924.8|2931.5|2925.5|2930.8|2924.8|4
1619663640000|2021-04-29 02:34:00|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|2930.9|2924.9|1
1619663660000|2021-04-29 02:34:20|2931.1|2925.1|2931.4|2925.4|2931.6|2925.6|2931.1|2925.1|9
1619663670000|2021-04-29 02:34:30|2931.6|2925.6|2931.1|2925.1|2931.6|2925.6|2931.1|2925.1|3
1619663680000|2021-04-29 02:34:40|2931.4|2925.4|2931.4|2925.4|2931.5|2925.5|2931.4|2925.4|3
1619663690000|2021-04-29 02:34:50|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|2931.6|2925.6|1
1619663700000|2021-04-29 02:35:00|2931.4|2925.4|2931.4|2925.4|2931.5|2925.5|2931.4|2925.4|3
1619663710000|2021-04-29 02:35:10|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.1|2925.1|6
1619663720000|2021-04-29 02:35:20|2931.4|2925.4|2931.4|2925.4|2931.5|2925.5|2931.4|2925.4|3
1619663730000|2021-04-29 02:35:30|2931.6|2925.6|2931.4|2925.4|2931.6|2925.6|2931.4|2925.4|2
1619663740000|2021-04-29 02:35:40|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619663760000|2021-04-29 02:36:00|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619663780000|2021-04-29 02:36:20|2930.6|2924.6|2929.3|2923.3|2930.6|2924.6|2929|2923|7
1619663790000|2021-04-29 02:36:30|2929.4|2923.4|2929|2923|2929.4|2923.4|2929|2923|4
1619663800000|2021-04-29 02:36:40|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929|2923|3
1619663840000|2021-04-29 02:37:20|2929|2923|2929|2923|2929|2923|2929|2923|1
1619663850000|2021-04-29 02:37:30|2928.6|2922.6|2927.3|2921.3|2928.6|2922.6|2927.3|2921.3|8
1619663860000|2021-04-29 02:37:40|2926.8|2920.8|2926|2920|2926.8|2920.8|2925.5|2919.5|7
1619663870000|2021-04-29 02:37:50|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.5|2919.5|3
1619663880000|2021-04-29 02:38:00|2925.5|2919.5|2926.9|2920.9|2926.9|2920.9|2924.6|2918.6|10
1619663890000|2021-04-29 02:38:10|2926.4|2920.4|2925.6|2919.6|2926.4|2920.4|2925.6|2919.6|4
1619663900000|2021-04-29 02:38:20|2925.8|2919.8|2925.3|2919.3|2926|2920|2925.3|2919.3|6
1619663910000|2021-04-29 02:38:30|2925|2919|2924.1|2918.1|2925|2919|2924.1|2918.1|10
1619663920000|2021-04-29 02:38:40|2924.3|2918.3|2923.9|2917.9|2924.4|2918.4|2923.9|2917.9|6
1619663930000|2021-04-29 02:38:50|2923.4|2917.4|2923.9|2917.9|2923.9|2917.9|2923.4|2917.4|2
1619663950000|2021-04-29 02:39:10|2924|2918|2923.9|2917.9|2924.8|2918.8|2923.9|2917.9|5
1619663960000|2021-04-29 02:39:20|2924.1|2918.1|2923.9|2917.9|2924.4|2918.4|2923.6|2917.6|6
1619663980000|2021-04-29 02:39:40|2924.1|2918.1|2924.5|2918.5|2924.8|2918.8|2924.1|2918.1|5
1619663990000|2021-04-29 02:39:50|2924.8|2918.8|2925|2919|2925|2919|2924.8|2918.8|2
1619664000000|2021-04-29 02:40:00|2925.3|2919.3|2925|2919|2925.6|2919.6|2924.9|2918.9|8
1619664010000|2021-04-29 02:40:10|2925.3|2919.3|2925.4|2919.4|2925.4|2919.4|2925.3|2919.3|2
1619664020000|2021-04-29 02:40:20|2925.6|2919.6|2925.9|2919.9|2926.1|2920.1|2925.6|2919.6|6
1619664030000|2021-04-29 02:40:30|2926.1|2920.1|2926.4|2920.4|2926.9|2920.9|2925.9|2919.9|6
1619664040000|2021-04-29 02:40:40|2926.9|2920.9|2925.8|2919.8|2926.9|2920.9|2925.8|2919.8|7
1619664050000|2021-04-29 02:40:50|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|1
1619664070000|2021-04-29 02:41:10|2925.4|2919.4|2925.6|2919.6|2925.6|2919.6|2925.4|2919.4|2
1619664080000|2021-04-29 02:41:20|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|2925.4|2919.4|1
1619664090000|2021-04-29 02:41:30|2925.1|2919.1|2925.6|2919.6|2925.6|2919.6|2925.1|2919.1|2
1619664110000|2021-04-29 02:41:50|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|1
1619664130000|2021-04-29 02:42:10|2927.1|2921.1|2927.5|2921.5|2927.8|2921.8|2927.1|2921.1|5
1619664140000|2021-04-29 02:42:20|2927.4|2921.4|2926.9|2920.9|2927.4|2921.4|2926.9|2920.9|4
1619664150000|2021-04-29 02:42:30|2927|2921|2927|2921|2927|2921|2927|2921|1
1619664170000|2021-04-29 02:42:50|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|2926.9|2920.9|1
1619664200000|2021-04-29 02:43:20|2927|2921|2927.3|2921.3|2927.3|2921.3|2927|2921|2
1619664210000|2021-04-29 02:43:30|2927.4|2921.4|2928.3|2922.3|2928.6|2922.6|2927.4|2921.4|6
1619664220000|2021-04-29 02:43:40|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619664230000|2021-04-29 02:43:50|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619664240000|2021-04-29 02:44:00|2929.8|2923.8|2928.9|2922.9|2929.8|2923.8|2928.9|2922.9|3
1619664250000|2021-04-29 02:44:10|2929.1|2923.1|2927.6|2921.6|2929.1|2923.1|2927.6|2921.6|5
1619664280000|2021-04-29 02:44:40|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619664290000|2021-04-29 02:44:50|2927|2921|2927|2921|2927|2921|2927|2921|1
1619664300000|2021-04-29 02:45:00|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619664340000|2021-04-29 02:45:40|2927.6|2921.6|2928.9|2922.9|2928.9|2922.9|2927.6|2921.6|3
1619664360000|2021-04-29 02:46:00|2928.5|2922.5|2927.8|2921.8|2928.5|2922.5|2927.8|2921.8|3
1619664380000|2021-04-29 02:46:20|2927.4|2921.4|2926.8|2920.8|2927.4|2921.4|2926.5|2920.5|5
1619664390000|2021-04-29 02:46:30|2927|2921|2927|2921|2927|2921|2927|2921|1
1619664400000|2021-04-29 02:46:40|2927.4|2921.4|2927.6|2921.6|2927.6|2921.6|2927.4|2921.4|2
1619664440000|2021-04-29 02:47:20|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|2927.4|2921.4|1
1619664450000|2021-04-29 02:47:30|2927|2921|2926.5|2920.5|2927|2921|2926.5|2920.5|2
1619664460000|2021-04-29 02:47:40|2926.1|2920.1|2925.9|2919.9|2926.1|2920.1|2925.6|2919.6|6
1619664510000|2021-04-29 02:48:30|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|2926.4|2920.4|1
1619664520000|2021-04-29 02:48:40|2926.6|2920.6|2927.1|2921.1|2927.1|2921.1|2926.6|2920.6|3
1619664530000|2021-04-29 02:48:50|2927.4|2921.4|2927.6|2921.6|2927.6|2921.6|2927.4|2921.4|2
1619664540000|2021-04-29 02:49:00|2927.9|2921.9|2928.3|2922.3|2928.3|2922.3|2927.9|2921.9|2
1619664560000|2021-04-29 02:49:20|2928.6|2922.6|2928.6|2922.6|2929|2923|2928.6|2922.6|4
1619664570000|2021-04-29 02:49:30|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619664580000|2021-04-29 02:49:40|2929|2923|2929.6|2923.6|2929.6|2923.6|2929|2923|3
1619664600000|2021-04-29 02:50:00|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619664620000|2021-04-29 02:50:20|2928.9|2922.9|2928.6|2922.6|2928.9|2922.9|2928.6|2922.6|2
1619664630000|2021-04-29 02:50:30|2928.9|2922.9|2929.1|2923.1|2929.1|2923.1|2928.9|2922.9|2
1619664650000|2021-04-29 02:50:50|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619664680000|2021-04-29 02:51:20|2929.6|2923.6|2930.3|2924.3|2930.3|2924.3|2929.6|2923.6|5
1619664730000|2021-04-29 02:52:10|2929.6|2923.6|2929.4|2923.4|2929.6|2923.6|2929.4|2923.4|2
1619664740000|2021-04-29 02:52:20|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|2929.1|2923.1|1
1619664750000|2021-04-29 02:52:30|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619664770000|2021-04-29 02:52:50|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619664800000|2021-04-29 02:53:20|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|2928.9|2922.9|1
1619664830000|2021-04-29 02:53:50|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619664860000|2021-04-29 02:54:20|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|2929.4|2923.4|1
1619664920000|2021-04-29 02:55:20|2929.6|2923.6|2930.9|2924.9|2930.9|2924.9|2929.6|2923.6|4
1619664930000|2021-04-29 02:55:30|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|2931.4|2925.4|1
1619664950000|2021-04-29 02:55:50|2931.6|2925.6|2932.1|2926.1|2932.1|2926.1|2931.6|2925.6|3
1619664990000|2021-04-29 02:56:30|2931.9|2925.9|2931.6|2925.6|2931.9|2925.9|2931.6|2925.6|2
1619665000000|2021-04-29 02:56:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.6|2925.6|3
1619665010000|2021-04-29 02:56:50|2931.6|2925.6|2931.9|2925.9|2931.9|2925.9|2931.6|2925.6|4
1619665020000|2021-04-29 02:57:00|2931.6|2925.6|2931.9|2925.9|2931.9|2925.9|2931.6|2925.6|2
1619665050000|2021-04-29 02:57:30|2932|2926|2932|2926|2932|2926|2932|2926|1
1619665060000|2021-04-29 02:57:40|2931.8|2925.8|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|2
1619665070000|2021-04-29 02:57:50|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619665080000|2021-04-29 02:58:00|2932.4|2926.4|2932.4|2926.4|2932.5|2926.5|2932.4|2926.4|3
1619665110000|2021-04-29 02:58:30|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|2932.6|2926.6|1
1619665120000|2021-04-29 02:58:40|2932.9|2926.9|2933.6|2927.6|2933.6|2927.6|2932.6|2926.6|6
1619665150000|2021-04-29 02:59:10|2933.5|2927.5|2933.5|2927.5|2933.8|2927.8|2933.5|2927.5|3
1619665160000|2021-04-29 02:59:20|2933.8|2927.8|2934.6|2928.6|2934.6|2928.6|2933.8|2927.8|4
1619665170000|2021-04-29 02:59:30|2934.4|2928.4|2934.4|2928.4|2934.6|2928.6|2934.4|2928.4|4
1619665180000|2021-04-29 02:59:40|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619665190000|2021-04-29 02:59:50|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619665200000|2021-04-29 03:00:00|2935|2929|2935|2929|2935|2929|2934.8|2928.8|3
1619665210000|2021-04-29 03:00:10|2934.8|2928.8|2934.3|2928.3|2934.8|2928.8|2934.3|2928.3|5
1619665220000|2021-04-29 03:00:20|2933.8|2927.8|2934|2928|2934.3|2928.3|2933.8|2927.8|4
1619665230000|2021-04-29 03:00:30|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|2
1619665240000|2021-04-29 03:00:40|2934.8|2928.8|2935|2929|2935|2929|2934.5|2928.5|3
1619665250000|2021-04-29 03:00:50|2934.8|2928.8|2934.9|2928.9|2934.9|2928.9|2934.4|2928.4|6
1619665260000|2021-04-29 03:01:00|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619665270000|2021-04-29 03:01:10|2935.4|2929.4|2936|2930|2936.4|2930.4|2935.4|2929.4|9
1619665280000|2021-04-29 03:01:20|2936.3|2930.3|2936|2930|2936.5|2930.5|2936|2930|4
1619665290000|2021-04-29 03:01:30|2935.8|2929.8|2935.9|2929.9|2935.9|2929.9|2935.8|2929.8|2
1619665300000|2021-04-29 03:01:40|2936.3|2930.3|2937|2931|2937.4|2931.4|2936.3|2930.3|5
1619665310000|2021-04-29 03:01:50|2937.6|2931.6|2936|2930|2937.6|2931.6|2936|2930|7
1619665320000|2021-04-29 03:02:00|2935.9|2929.9|2935.5|2929.5|2936|2930|2935.5|2929.5|4
1619665330000|2021-04-29 03:02:10|2935.1|2929.1|2935.4|2929.4|2935.4|2929.4|2935.1|2929.1|4
1619665340000|2021-04-29 03:02:20|2935.1|2929.1|2934.9|2928.9|2935.1|2929.1|2934.9|2928.9|2
1619665350000|2021-04-29 03:02:30|2935|2929|2934.3|2928.3|2935|2929|2934.3|2928.3|6
1619665370000|2021-04-29 03:02:50|2934|2928|2934|2928|2934|2928|2934|2928|1
1619665390000|2021-04-29 03:03:10|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619665400000|2021-04-29 03:03:20|2934.6|2928.6|2935.4|2929.4|2935.4|2929.4|2934.6|2928.6|4
1619665420000|2021-04-29 03:03:40|2935.6|2929.6|2936.1|2930.1|2936.1|2930.1|2935.6|2929.6|2
1619665430000|2021-04-29 03:03:50|2936.4|2930.4|2937.4|2931.4|2937.4|2931.4|2936.4|2930.4|2
1619665440000|2021-04-29 03:04:00|2937.6|2931.6|2937.6|2931.6|2937.9|2931.9|2937.6|2931.6|3
1619665450000|2021-04-29 03:04:10|2937.9|2931.9|2937.6|2931.6|2937.9|2931.9|2937.6|2931.6|2
1619665460000|2021-04-29 03:04:20|2937.9|2931.9|2937.4|2931.4|2937.9|2931.9|2937.1|2931.1|5
1619665470000|2021-04-29 03:04:30|2937.6|2931.6|2938.1|2932.1|2938.1|2932.1|2937.6|2931.6|3
1619665490000|2021-04-29 03:04:50|2938|2932|2937.9|2931.9|2938.3|2932.3|2937.8|2931.8|5
1619665510000|2021-04-29 03:05:10|2938.1|2932.1|2938.5|2932.5|2938.5|2932.5|2938.1|2932.1|2
1619665530000|2021-04-29 03:05:30|2938.8|2932.8|2938.8|2932.8|2938.9|2932.9|2938.6|2932.6|8
1619665540000|2021-04-29 03:05:40|2939.1|2933.1|2940.1|2934.1|2940.1|2934.1|2938.6|2932.6|7
1619665550000|2021-04-29 03:05:50|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619665560000|2021-04-29 03:06:00|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619665590000|2021-04-29 03:06:30|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619665630000|2021-04-29 03:07:10|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619665640000|2021-04-29 03:07:20|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619665670000|2021-04-29 03:07:50|2939.9|2933.9|2940|2934|2940.1|2934.1|2939.9|2933.9|3
1619665680000|2021-04-29 03:08:00|2939.8|2933.8|2939.9|2933.9|2939.9|2933.9|2939.8|2933.8|2
1619665700000|2021-04-29 03:08:20|2940.1|2934.1|2940.6|2934.6|2940.9|2934.9|2940.1|2934.1|7
1619665710000|2021-04-29 03:08:30|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619665720000|2021-04-29 03:08:40|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619665740000|2021-04-29 03:09:00|2940.3|2934.3|2940.6|2934.6|2940.6|2934.6|2940.3|2934.3|5
1619665750000|2021-04-29 03:09:10|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619665770000|2021-04-29 03:09:30|2940.6|2934.6|2940.9|2934.9|2940.9|2934.9|2940.6|2934.6|2
1619665780000|2021-04-29 03:09:40|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619665790000|2021-04-29 03:09:50|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619665800000|2021-04-29 03:10:00|2940.6|2934.6|2941.1|2935.1|2941.1|2935.1|2940.6|2934.6|3
1619665820000|2021-04-29 03:10:20|2940.9|2934.9|2940.6|2934.6|2940.9|2934.9|2940.6|2934.6|2
1619665830000|2021-04-29 03:10:30|2940.9|2934.9|2941.1|2935.1|2941.1|2935.1|2940.9|2934.9|2
1619665840000|2021-04-29 03:10:40|2940.9|2934.9|2940.3|2934.3|2941.1|2935.1|2940|2934|8
1619665850000|2021-04-29 03:10:50|2940|2934|2940.1|2934.1|2940.1|2934.1|2939.9|2933.9|3
1619665860000|2021-04-29 03:11:00|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.8|2933.8|3
1619665870000|2021-04-29 03:11:10|2939.8|2933.8|2939.5|2933.5|2939.9|2933.9|2939.5|2933.5|4
1619665880000|2021-04-29 03:11:20|2939.6|2933.6|2939.5|2933.5|2939.6|2933.6|2939.5|2933.5|6
1619665910000|2021-04-29 03:11:50|2939.8|2933.8|2940.1|2934.1|2940.4|2934.4|2939.8|2933.8|6
1619665920000|2021-04-29 03:12:00|2939.9|2933.9|2940.4|2934.4|2940.4|2934.4|2939.9|2933.9|3
1619665930000|2021-04-29 03:12:10|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619665950000|2021-04-29 03:12:30|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|1
1619665970000|2021-04-29 03:12:50|2941.1|2935.1|2940.9|2934.9|2941.1|2935.1|2940.9|2934.9|2
1619665980000|2021-04-29 03:13:00|2940.6|2934.6|2940.4|2934.4|2940.6|2934.6|2940.4|2934.4|2
1619665990000|2021-04-29 03:13:10|2940.9|2934.9|2940.9|2934.9|2940.9|2934.9|2940.6|2934.6|3
1619666010000|2021-04-29 03:13:30|2941.1|2935.1|2940.9|2934.9|2941.1|2935.1|2940.6|2934.6|3
1619666030000|2021-04-29 03:13:50|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619666040000|2021-04-29 03:14:00|2940.5|2934.5|2941.1|2935.1|2941.1|2935.1|2940.5|2934.5|2
1619666080000|2021-04-29 03:14:40|2941.3|2935.3|2941.1|2935.1|2941.4|2935.4|2940.9|2934.9|5
1619666090000|2021-04-29 03:14:50|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|2941.4|2935.4|1
1619666100000|2021-04-29 03:15:00|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|2941.6|2935.6|1
1619666110000|2021-04-29 03:15:10|2941.1|2935.1|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|3
1619666120000|2021-04-29 03:15:20|2940.9|2934.9|2940.5|2934.5|2940.9|2934.9|2940.5|2934.5|3
1619666130000|2021-04-29 03:15:30|2940.3|2934.3|2939.4|2933.4|2940.3|2934.3|2939.1|2933.1|6
1619666140000|2021-04-29 03:15:40|2939.5|2933.5|2939.9|2933.9|2939.9|2933.9|2939.5|2933.5|3
1619666150000|2021-04-29 03:15:50|2939.8|2933.8|2939.6|2933.6|2939.8|2933.8|2939.5|2933.5|3
1619666160000|2021-04-29 03:16:00|2939.5|2933.5|2938.6|2932.6|2939.5|2933.5|2938.6|2932.6|4
1619666170000|2021-04-29 03:16:10|2938.4|2932.4|2938.6|2932.6|2938.6|2932.6|2937.9|2931.9|4
1619666190000|2021-04-29 03:16:30|2938.9|2932.9|2939.4|2933.4|2939.4|2933.4|2938.9|2932.9|2
1619666210000|2021-04-29 03:16:50|2939.6|2933.6|2939.6|2933.6|2939.9|2933.9|2939.6|2933.6|3
1619666220000|2021-04-29 03:17:00|2939.4|2933.4|2938.8|2932.8|2939.4|2933.4|2938.8|2932.8|4
1619666250000|2021-04-29 03:17:30|2939.1|2933.1|2939.6|2933.6|2939.6|2933.6|2939.1|2933.1|4
1619666260000|2021-04-29 03:17:40|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619666290000|2021-04-29 03:18:10|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619666300000|2021-04-29 03:18:20|2940.4|2934.4|2940.9|2934.9|2940.9|2934.9|2940.4|2934.4|3
1619666320000|2021-04-29 03:18:40|2940.6|2934.6|2939.9|2933.9|2940.6|2934.6|2939.9|2933.9|4
1619666330000|2021-04-29 03:18:50|2939.8|2933.8|2939.4|2933.4|2939.8|2933.8|2939.4|2933.4|2
1619666350000|2021-04-29 03:19:10|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619666360000|2021-04-29 03:19:20|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619666380000|2021-04-29 03:19:40|2940|2934|2940|2934|2940|2934|2940|2934|1
1619666400000|2021-04-29 03:20:00|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619666410000|2021-04-29 03:20:10|2940.4|2934.4|2940.9|2934.9|2940.9|2934.9|2940.4|2934.4|3
1619666420000|2021-04-29 03:20:20|2940.8|2934.8|2940.6|2934.6|2940.9|2934.9|2940.6|2934.6|3
1619666430000|2021-04-29 03:20:30|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619666470000|2021-04-29 03:21:10|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619666480000|2021-04-29 03:21:20|2941|2935|2941|2935|2941.1|2935.1|2941|2935|3
1619666490000|2021-04-29 03:21:30|2941.1|2935.1|2941|2935|2941.1|2935.1|2941|2935|4
1619666500000|2021-04-29 03:21:40|2941.1|2935.1|2941|2935|2941.1|2935.1|2941|2935|6
1619666510000|2021-04-29 03:21:50|2941.3|2935.3|2941.3|2935.3|2941.4|2935.4|2941|2935|5
1619666520000|2021-04-29 03:22:00|2941.4|2935.4|2941.3|2935.3|2941.4|2935.4|2941.3|2935.3|2
1619666540000|2021-04-29 03:22:20|2941.4|2935.4|2941.4|2935.4|2941.6|2935.6|2941.1|2935.1|5
1619666550000|2021-04-29 03:22:30|2941.1|2935.1|2940.6|2934.6|2941.1|2935.1|2940.6|2934.6|5
1619666560000|2021-04-29 03:22:40|2940.4|2934.4|2939.6|2933.6|2940.4|2934.4|2939.6|2933.6|2
1619666580000|2021-04-29 03:23:00|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619666590000|2021-04-29 03:23:10|2940.1|2934.1|2940.5|2934.5|2940.5|2934.5|2940.1|2934.1|2
1619666600000|2021-04-29 03:23:20|2940.8|2934.8|2940.9|2934.9|2940.9|2934.9|2940.8|2934.8|2
1619666610000|2021-04-29 03:23:30|2941.1|2935.1|2941|2935|2941.1|2935.1|2941|2935|2
1619666630000|2021-04-29 03:23:50|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2941|2935|4
1619666640000|2021-04-29 03:24:00|2941.1|2935.1|2941.4|2935.4|2941.4|2935.4|2941.1|2935.1|2
1619666650000|2021-04-29 03:24:10|2941.6|2935.6|2941.6|2935.6|2941.9|2935.9|2941.3|2935.3|8
1619666670000|2021-04-29 03:24:30|2941.4|2935.4|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|4
1619666680000|2021-04-29 03:24:40|2940.8|2934.8|2940.6|2934.6|2940.8|2934.8|2940.4|2934.4|5
1619666690000|2021-04-29 03:24:50|2940.8|2934.8|2941.4|2935.4|2941.4|2935.4|2940.8|2934.8|4
1619666750000|2021-04-29 03:25:50|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|2942.1|2936.1|1
1619666760000|2021-04-29 03:26:00|2942.4|2936.4|2942.1|2936.1|2942.4|2936.4|2942.1|2936.1|2
1619666770000|2021-04-29 03:26:10|2941.9|2935.9|2941.4|2935.4|2941.9|2935.9|2941.4|2935.4|3
1619666780000|2021-04-29 03:26:20|2941.1|2935.1|2938.8|2932.8|2941.1|2935.1|2938.8|2932.8|13
1619666790000|2021-04-29 03:26:30|2938.1|2932.1|2933.3|2927.3|2938.1|2932.1|2933.3|2927.3|13
1619666800000|2021-04-29 03:26:40|2932.4|2926.4|2931.9|2925.9|2932.8|2926.8|2930.4|2924.4|14
1619666810000|2021-04-29 03:26:50|2931.6|2925.6|2933.6|2927.6|2933.8|2927.8|2931.6|2925.6|9
1619666820000|2021-04-29 03:27:00|2933.9|2927.9|2932.9|2926.9|2933.9|2927.9|2932.9|2926.9|11
1619666830000|2021-04-29 03:27:10|2932.6|2926.6|2932.9|2926.9|2932.9|2926.9|2932.6|2926.6|2
1619666840000|2021-04-29 03:27:20|2933.1|2927.1|2931.4|2925.4|2933.9|2927.9|2931.1|2925.1|10
1619666850000|2021-04-29 03:27:30|2930.8|2924.8|2928.8|2922.8|2930.9|2924.9|2928.8|2922.8|11
1619666860000|2021-04-29 03:27:40|2928.3|2922.3|2929|2923|2929|2923|2928.3|2922.3|7
1619666870000|2021-04-29 03:27:50|2929.6|2923.6|2930.3|2924.3|2931.1|2925.1|2929.6|2923.6|7
1619666880000|2021-04-29 03:28:00|2930.5|2924.5|2931.9|2925.9|2931.9|2925.9|2930.5|2924.5|9
1619666890000|2021-04-29 03:28:10|2932.1|2926.1|2931|2925|2932.4|2926.4|2931|2925|6
1619666900000|2021-04-29 03:28:20|2930.9|2924.9|2931.1|2925.1|2931.1|2925.1|2930.9|2924.9|4
1619666910000|2021-04-29 03:28:30|2931.4|2925.4|2932.9|2926.9|2933.6|2927.6|2931.4|2925.4|12
1619666920000|2021-04-29 03:28:40|2933.4|2927.4|2933.9|2927.9|2933.9|2927.9|2932.9|2926.9|6
1619666930000|2021-04-29 03:28:50|2934.1|2928.1|2935.6|2929.6|2935.6|2929.6|2934.1|2928.1|11
1619666940000|2021-04-29 03:29:00|2935.9|2929.9|2935.6|2929.6|2935.9|2929.9|2935.6|2929.6|2
1619666950000|2021-04-29 03:29:10|2935.4|2929.4|2935.1|2929.1|2935.4|2929.4|2935.1|2929.1|2
1619666960000|2021-04-29 03:29:20|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|2934.6|2928.6|1
1619666970000|2021-04-29 03:29:30|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|2935.1|2929.1|1
1619666980000|2021-04-29 03:29:40|2935.5|2929.5|2935.8|2929.8|2936|2930|2935.5|2929.5|4
1619666990000|2021-04-29 03:29:50|2935.9|2929.9|2936.1|2930.1|2936.5|2930.5|2935.9|2929.9|4
1619667000000|2021-04-29 03:30:00|2936.4|2930.4|2936.8|2930.8|2936.8|2930.8|2936.4|2930.4|2
1619667010000|2021-04-29 03:30:10|2936.6|2930.6|2937.4|2931.4|2937.4|2931.4|2936.4|2930.4|4
1619667020000|2021-04-29 03:30:20|2937.6|2931.6|2937.9|2931.9|2938.1|2932.1|2937.6|2931.6|3
1619667070000|2021-04-29 03:31:10|2938.1|2932.1|2938.4|2932.4|2938.4|2932.4|2938.1|2932.1|2
1619667120000|2021-04-29 03:32:00|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619667180000|2021-04-29 03:33:00|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|2938.4|2932.4|1
1619667280000|2021-04-29 03:34:40|2938.5|2932.5|2938.4|2932.4|2938.5|2932.5|2938.4|2932.4|2
1619667290000|2021-04-29 03:34:50|2938.5|2932.5|2938.4|2932.4|2938.5|2932.5|2938.4|2932.4|2
1619667300000|2021-04-29 03:35:00|2938.5|2932.5|2938.4|2932.4|2938.5|2932.5|2938.4|2932.4|2
1619667310000|2021-04-29 03:35:10|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|2938.1|2932.1|1
1619667320000|2021-04-29 03:35:20|2938.3|2932.3|2937.9|2931.9|2938.3|2932.3|2937.9|2931.9|2
1619667340000|2021-04-29 03:35:40|2937.6|2931.6|2937.4|2931.4|2938|2932|2937.4|2931.4|3
1619667350000|2021-04-29 03:35:50|2937.8|2931.8|2937.5|2931.5|2937.8|2931.8|2937.5|2931.5|2
1619667370000|2021-04-29 03:36:10|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|1
1619667380000|2021-04-29 03:36:20|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|2937.6|2931.6|1
1619667390000|2021-04-29 03:36:30|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|1
1619667400000|2021-04-29 03:36:40|2937.4|2931.4|2937.6|2931.6|2937.8|2931.8|2937.4|2931.4|3
1619667430000|2021-04-29 03:37:10|2937.9|2931.9|2937.1|2931.1|2937.9|2931.9|2937.1|2931.1|4
1619667450000|2021-04-29 03:37:30|2937.6|2931.6|2937.6|2931.6|2937.9|2931.9|2937.6|2931.6|3
1619667460000|2021-04-29 03:37:40|2937.9|2931.9|2937.4|2931.4|2937.9|2931.9|2937.4|2931.4|2
1619667480000|2021-04-29 03:38:00|2937.8|2931.8|2937.1|2931.1|2937.8|2931.8|2937.1|2931.1|7
1619667500000|2021-04-29 03:38:20|2937.8|2931.8|2937.6|2931.6|2937.8|2931.8|2937.4|2931.4|4
1619667530000|2021-04-29 03:38:50|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|2937.6|2931.6|3
1619667540000|2021-04-29 03:39:00|2937.4|2931.4|2937.6|2931.6|2938|2932|2937.4|2931.4|4
1619667560000|2021-04-29 03:39:20|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|2937.9|2931.9|1
1619667590000|2021-04-29 03:39:50|2938.1|2932.1|2937.6|2931.6|2938.1|2932.1|2937.6|2931.6|2
1619667620000|2021-04-29 03:40:20|2938|2932|2938.4|2932.4|2938.6|2932.6|2938|2932|3
1619667630000|2021-04-29 03:40:30|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619667660000|2021-04-29 03:41:00|2939|2933|2939.3|2933.3|2939.3|2933.3|2939|2933|2
1619667690000|2021-04-29 03:41:30|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619667700000|2021-04-29 03:41:40|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619667720000|2021-04-29 03:42:00|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619667740000|2021-04-29 03:42:20|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619667830000|2021-04-29 03:43:50|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619667850000|2021-04-29 03:44:10|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619667890000|2021-04-29 03:44:50|2940.1|2934.1|2940|2934|2940.1|2934.1|2940|2934|2
1619667930000|2021-04-29 03:45:30|2939.4|2933.4|2939.8|2933.8|2939.8|2933.8|2939.4|2933.4|2
1619668160000|2021-04-29 03:49:20|2940|2934|2940|2934|2940|2934|2940|2934|1
1619668180000|2021-04-29 03:49:40|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619668190000|2021-04-29 03:49:50|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619668330000|2021-04-29 03:52:10|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619668450000|2021-04-29 03:54:10|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619668500000|2021-04-29 03:55:00|2940|2934|2940|2934|2940|2934|2940|2934|1
1619668510000|2021-04-29 03:55:10|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619668880000|2021-04-29 04:01:20|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619668890000|2021-04-29 04:01:30|2940.9|2934.9|2940.5|2934.5|2940.9|2934.9|2940.5|2934.5|2
1619668920000|2021-04-29 04:02:00|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619668930000|2021-04-29 04:02:10|2941.1|2935.1|2941.6|2935.6|2941.6|2935.6|2941|2935|5
1619669030000|2021-04-29 04:03:50|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|1
1619669160000|2021-04-29 04:06:00|2941.8|2935.8|2941.5|2935.5|2941.8|2935.8|2941.5|2935.5|2
1619669180000|2021-04-29 04:06:20|2941.3|2935.3|2941|2935|2941.3|2935.3|2941|2935|2
1619669340000|2021-04-29 04:09:00|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619669400000|2021-04-29 04:10:00|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|1
1619669860000|2021-04-29 04:17:40|2941.3|2935.3|2941.1|2935.1|2941.4|2935.4|2941.1|2935.1|3
1619669870000|2021-04-29 04:17:50|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619669920000|2021-04-29 04:18:40|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619670150000|2021-04-29 04:22:30|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619670370000|2021-04-29 04:26:10|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619670480000|2021-04-29 04:28:00|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619670760000|2021-04-29 04:32:40|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619670770000|2021-04-29 04:32:50|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|2939.6|2933.6|1
1619670780000|2021-04-29 04:33:00|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619670790000|2021-04-29 04:33:10|2939|2933|2939.1|2933.1|2939.1|2933.1|2939|2933|2
1619670820000|2021-04-29 04:33:40|2939|2933|2939|2933|2939|2933|2939|2933|1
1619670880000|2021-04-29 04:34:40|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619670890000|2021-04-29 04:34:50|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619670950000|2021-04-29 04:35:50|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|2939.1|2933.1|1
1619671210000|2021-04-29 04:40:10|2938.6|2932.6|2938.5|2932.5|2938.6|2932.6|2938.5|2932.5|2
1619671250000|2021-04-29 04:40:50|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|2938.6|2932.6|1
1619671310000|2021-04-29 04:41:50|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619671420000|2021-04-29 04:43:40|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|2938.9|2932.9|1
1619671600000|2021-04-29 04:46:40|2939.1|2933.1|2939.8|2933.8|2939.8|2933.8|2939.1|2933.1|2
1619672100000|2021-04-29 04:55:00|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|2939.9|2933.9|1
1619672520000|2021-04-29 05:02:00|2940|2934|2940|2934|2940|2934|2940|2934|1
1619672680000|2021-04-29 05:04:40|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|2940.1|2934.1|1
1619672760000|2021-04-29 05:06:00|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619672820000|2021-04-29 05:07:00|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|2940.4|2934.4|1
1619673030000|2021-04-29 05:10:30|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619673080000|2021-04-29 05:11:20|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|2940.6|2934.6|1
1619673750000|2021-04-29 05:22:30|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|2941.9|2935.9|1
1619673800000|2021-04-29 05:23:20|2942.1|2936.1|2941.9|2935.9|2942.1|2936.1|2941.9|2935.9|2
1619673810000|2021-04-29 05:23:30|2942.1|2936.1|2941.9|2935.9|2942.1|2936.1|2941.9|2935.9|2
1619674190000|2021-04-29 05:29:50|2941|2935|2941|2935|2941|2935|2941|2935|1
1619674200000|2021-04-29 05:30:00|2941.1|2935.1|2945.4|2939.4|2945.4|2939.4|2941.1|2935.1|9
1619674210000|2021-04-29 05:30:10|2945.6|2939.6|2943.1|2937.1|2945.6|2939.6|2942.9|2936.9|10
1619674220000|2021-04-29 05:30:20|2942.9|2936.9|2941.4|2935.4|2942.9|2936.9|2941.4|2935.4|2
1619674230000|2021-04-29 05:30:30|2941.8|2935.8|2942.6|2936.6|2942.6|2936.6|2941.8|2935.8|3
1619674250000|2021-04-29 05:30:50|2942.4|2936.4|2942|2936|2942.4|2936.4|2941.9|2935.9|4
1619674260000|2021-04-29 05:31:00|2941.9|2935.9|2939.9|2933.9|2941.9|2935.9|2939.4|2933.4|6
1619674270000|2021-04-29 05:31:10|2940.1|2934.1|2942.9|2936.9|2942.9|2936.9|2940.1|2934.1|9
1619674280000|2021-04-29 05:31:20|2943.1|2937.1|2945.6|2939.6|2945.6|2939.6|2943.1|2937.1|8
1619674290000|2021-04-29 05:31:30|2945.9|2939.9|2947.3|2941.3|2947.3|2941.3|2945.9|2939.9|8
1619674300000|2021-04-29 05:31:40|2947.6|2941.6|2948|2942|2948.4|2942.4|2947.6|2941.6|10
1619674310000|2021-04-29 05:31:50|2948.3|2942.3|2948.5|2942.5|2948.6|2942.6|2948.3|2942.3|4
1619674320000|2021-04-29 05:32:00|2948.6|2942.6|2947.6|2941.6|2948.6|2942.6|2947.5|2941.5|7
1619674330000|2021-04-29 05:32:10|2946.9|2940.9|2945.6|2939.6|2946.9|2940.9|2945.6|2939.6|5
1619674340000|2021-04-29 05:32:20|2945.9|2939.9|2949.1|2943.1|2949.1|2943.1|2945.9|2939.9|14
1619674350000|2021-04-29 05:32:30|2949.4|2943.4|2949.6|2943.6|2949.9|2943.9|2948.8|2942.8|11
1619674360000|2021-04-29 05:32:40|2949.1|2943.1|2949.6|2943.6|2949.6|2943.6|2949.1|2943.1|3
1619674370000|2021-04-29 05:32:50|2949.9|2943.9|2950.4|2944.4|2950.6|2944.6|2949.9|2943.9|6
1619674380000|2021-04-29 05:33:00|2950.1|2944.1|2950|2944|2950.1|2944.1|2949.4|2943.4|8
1619674390000|2021-04-29 05:33:10|2950.3|2944.3|2948.9|2942.9|2950.3|2944.3|2948.9|2942.9|6
1619674410000|2021-04-29 05:33:30|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|2948.6|2942.6|1
1619674420000|2021-04-29 05:33:40|2948.4|2942.4|2947.9|2941.9|2948.4|2942.4|2947.5|2941.5|5
1619674430000|2021-04-29 05:33:50|2948.1|2942.1|2949.1|2943.1|2949.1|2943.1|2948.1|2942.1|7
1619674440000|2021-04-29 05:34:00|2949.4|2943.4|2949.8|2943.8|2949.8|2943.8|2949.1|2943.1|7
1619674450000|2021-04-29 05:34:10|2949.9|2943.9|2950.1|2944.1|2950.1|2944.1|2949.9|2943.9|6
1619674460000|2021-04-29 05:34:20|2949.9|2943.9|2949.9|2943.9|2949.9|2943.9|2949.9|2943.9|1
1619674470000|2021-04-29 05:34:30|2950.1|2944.1|2949.9|2943.9|2950.1|2944.1|2949.9|2943.9|4
1619674480000|2021-04-29 05:34:40|2950.1|2944.1|2950.4|2944.4|2950.6|2944.6|2950.1|2944.1|6
1619674490000|2021-04-29 05:34:50|2950.1|2944.1|2950.6|2944.6|2950.6|2944.6|2950.1|2944.1|3
1619674500000|2021-04-29 05:35:00|2950.4|2944.4|2950.4|2944.4|2950.4|2944.4|2950.1|2944.1|3
1619674510000|2021-04-29 05:35:10|2950.1|2944.1|2949.9|2943.9|2950.1|2944.1|2949.9|2943.9|2
1619674520000|2021-04-29 05:35:20|2949.6|2943.6|2949.9|2943.9|2949.9|2943.9|2949.6|2943.6|2
1619674530000|2021-04-29 05:35:30|2950.1|2944.1|2949.9|2943.9|2950.6|2944.6|2949.9|2943.9|6
1619674540000|2021-04-29 05:35:40|2949.6|2943.6|2949.4|2943.4|2949.6|2943.6|2949.4|2943.4|2
1619674550000|2021-04-29 05:35:50|2949.1|2943.1|2949.1|2943.1|2949.4|2943.4|2949.1|2943.1|3
1619674560000|2021-04-29 05:36:00|2948.9|2942.9|2948.9|2942.9|2948.9|2942.9|2948.9|2942.9|1
1619674570000|2021-04-29 05:36:10|2948.6|2942.6|2948.4|2942.4|2948.6|2942.6|2948.4|2942.4|2
1619674580000|2021-04-29 05:36:20|2947.9|2941.9|2947.6|2941.6|2947.9|2941.9|2947.6|2941.6|2
1619674590000|2021-04-29 05:36:30|2947.4|2941.4|2947.4|2941.4|2947.4|2941.4|2947.4|2941.4|1
1619674600000|2021-04-29 05:36:40|2947.6|2941.6|2948.1|2942.1|2948.1|2942.1|2947.6|2941.6|3
1619674610000|2021-04-29 05:36:50|2948.6|2942.6|2949.4|2943.4|2949.4|2943.4|2948.6|2942.6|4
1619674630000|2021-04-29 05:37:10|2949.6|2943.6|2949.4|2943.4|2949.6|2943.6|2949.4|2943.4|2
1619674640000|2021-04-29 05:37:20|2949.6|2943.6|2949.6|2943.6|2949.6|2943.6|2949.6|2943.6|1
1619674670000|2021-04-29 05:37:50|2949.9|2943.9|2949.9|2943.9|2949.9|2943.9|2949.9|2943.9|1
1619674710000|2021-04-29 05:38:30|2950.1|2944.1|2950.1|2944.1|2950.1|2944.1|2950.1|2944.1|1
1619674720000|2021-04-29 05:38:40|2950.4|2944.4|2951.1|2945.1|2951.1|2945.1|2950.4|2944.4|7
1619674730000|2021-04-29 05:38:50|2951.4|2945.4|2950.6|2944.6|2951.4|2945.4|2950.6|2944.6|5
1619674750000|2021-04-29 05:39:10|2950.4|2944.4|2950.6|2944.6|2950.6|2944.6|2950.4|2944.4|2
1619674800000|2021-04-29 05:40:00|2951.4|2945.4|2951.4|2945.4|2951.4|2945.4|2951.4|2945.4|1
1619674810000|2021-04-29 05:40:10|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619674820000|2021-04-29 05:40:20|2951.6|2945.6|2951.4|2945.4|2951.9|2945.9|2951.1|2945.1|6
1619674830000|2021-04-29 05:40:30|2952.1|2946.1|2951.4|2945.4|2952.1|2946.1|2951.4|2945.4|6
1619674840000|2021-04-29 05:40:40|2951.1|2945.1|2950.9|2944.9|2951.1|2945.1|2950.9|2944.9|2
1619674880000|2021-04-29 05:41:20|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|1
1619674900000|2021-04-29 05:41:40|2950.4|2944.4|2949|2943|2950.4|2944.4|2949|2943|4
1619674910000|2021-04-29 05:41:50|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|1
1619674920000|2021-04-29 05:42:00|2948.4|2942.4|2947.6|2941.6|2948.6|2942.6|2947.6|2941.6|10
1619674930000|2021-04-29 05:42:10|2947.4|2941.4|2947|2941|2947.4|2941.4|2947|2941|3
1619674960000|2021-04-29 05:42:40|2946.6|2940.6|2946.1|2940.1|2946.6|2940.6|2945.6|2939.6|5
1619674980000|2021-04-29 05:43:00|2946.6|2940.6|2947.5|2941.5|2947.5|2941.5|2946.6|2940.6|4
1619674990000|2021-04-29 05:43:10|2948.1|2942.1|2948.1|2942.1|2948.1|2942.1|2948.1|2942.1|1
1619675000000|2021-04-29 05:43:20|2947.9|2941.9|2948.8|2942.8|2948.8|2942.8|2947.9|2941.9|4
1619675010000|2021-04-29 05:43:30|2948.9|2942.9|2948.9|2942.9|2949.5|2943.5|2948.9|2942.9|6
1619675020000|2021-04-29 05:43:40|2948.6|2942.6|2948.1|2942.1|2948.6|2942.6|2948.1|2942.1|3
1619675040000|2021-04-29 05:44:00|2948|2942|2946.8|2940.8|2948|2942|2946.8|2940.8|4
1619675050000|2021-04-29 05:44:10|2946.6|2940.6|2946.4|2940.4|2946.6|2940.6|2946.4|2940.4|2
1619675060000|2021-04-29 05:44:20|2945.6|2939.6|2944.5|2938.5|2945.6|2939.6|2944.3|2938.3|14
1619675070000|2021-04-29 05:44:30|2944.8|2938.8|2945.6|2939.6|2945.6|2939.6|2944.8|2938.8|6
1619675080000|2021-04-29 05:44:40|2946|2940|2947.3|2941.3|2947.5|2941.5|2946|2940|7
1619675090000|2021-04-29 05:44:50|2947.5|2941.5|2949.4|2943.4|2949.4|2943.4|2947.5|2941.5|7
1619675100000|2021-04-29 05:45:00|2949.6|2943.6|2949.4|2943.4|2950.1|2944.1|2949.1|2943.1|6
1619675110000|2021-04-29 05:45:10|2949.6|2943.6|2950.4|2944.4|2950.4|2944.4|2949.6|2943.6|3
1619675120000|2021-04-29 05:45:20|2950.5|2944.5|2950.9|2944.9|2950.9|2944.9|2950.5|2944.5|2
1619675130000|2021-04-29 05:45:30|2950.6|2944.6|2950.1|2944.1|2950.6|2944.6|2950.1|2944.1|3
1619675150000|2021-04-29 05:45:50|2949.9|2943.9|2949.3|2943.3|2949.9|2943.9|2949.3|2943.3|3
1619675170000|2021-04-29 05:46:10|2949.1|2943.1|2949.1|2943.1|2949.1|2943.1|2949.1|2943.1|1
1619675190000|2021-04-29 05:46:30|2949.4|2943.4|2949.8|2943.8|2949.8|2943.8|2949.4|2943.4|2
1619675200000|2021-04-29 05:46:40|2950.1|2944.1|2950.5|2944.5|2950.5|2944.5|2950.1|2944.1|2
1619675220000|2021-04-29 05:47:00|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619675230000|2021-04-29 05:47:10|2950.4|2944.4|2950.4|2944.4|2950.4|2944.4|2950.4|2944.4|1
1619675240000|2021-04-29 05:47:20|2950.6|2944.6|2950.4|2944.4|2950.6|2944.6|2950.4|2944.4|2
1619675260000|2021-04-29 05:47:40|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|2950.6|2944.6|1
1619675290000|2021-04-29 05:48:10|2951.1|2945.1|2951.1|2945.1|2951.1|2945.1|2951.1|2945.1|1
1619675300000|2021-04-29 05:48:20|2951.4|2945.4|2951.4|2945.4|2951.4|2945.4|2951.4|2945.4|1
1619675330000|2021-04-29 05:48:50|2951.6|2945.6|2951.9|2945.9|2951.9|2945.9|2951.6|2945.6|2
1619675370000|2021-04-29 05:49:30|2952.1|2946.1|2951.9|2945.9|2952.1|2946.1|2951.9|2945.9|2
1619675380000|2021-04-29 05:49:40|2952.1|2946.1|2951.9|2945.9|2952.4|2946.4|2951.9|2945.9|6
1619675400000|2021-04-29 05:50:00|2951.6|2945.6|2951.4|2945.4|2951.6|2945.6|2951.4|2945.4|2
1619675410000|2021-04-29 05:50:10|2951.6|2945.6|2951.4|2945.4|2951.6|2945.6|2951.4|2945.4|4
1619675420000|2021-04-29 05:50:20|2951.6|2945.6|2952.6|2946.6|2952.6|2946.6|2951.6|2945.6|6
1619675430000|2021-04-29 05:50:30|2952.4|2946.4|2959.5|2953.5|2959.5|2953.5|2952.4|2946.4|6
1619675440000|2021-04-29 05:50:40|2958.8|2952.8|2957.1|2951.1|2958.8|2952.8|2956.1|2950.1|8
1619675450000|2021-04-29 05:50:50|2957.3|2951.3|2955.9|2949.9|2957.3|2951.3|2955.9|2949.9|7
1619675460000|2021-04-29 05:51:00|2955.1|2949.1|2957.6|2951.6|2957.6|2951.6|2955.1|2949.1|11
1619675470000|2021-04-29 05:51:10|2958|2952|2959.5|2953.5|2959.5|2953.5|2958|2952|11
1619675480000|2021-04-29 05:51:20|2959.8|2953.8|2960.9|2954.9|2960.9|2954.9|2959.8|2953.8|9
1619675490000|2021-04-29 05:51:30|2961.4|2955.4|2962.1|2956.1|2962.4|2956.4|2961.4|2955.4|6
1619675500000|2021-04-29 05:51:40|2961.9|2955.9|2963.4|2957.4|2963.4|2957.4|2961.9|2955.9|6
1619675510000|2021-04-29 05:51:50|2963|2957|2961.5|2955.5|2963.4|2957.4|2961.5|2955.5|10
1619675520000|2021-04-29 05:52:00|2961.9|2955.9|2965.8|2959.8|2966|2960|2961.9|2955.9|8
1619675530000|2021-04-29 05:52:10|2966.1|2960.1|2971.1|2965.1|2972|2966|2966|2960|13
1619675540000|2021-04-29 05:52:20|2970.9|2964.9|2968.3|2962.3|2971.4|2965.4|2968.3|2962.3|16
1619675550000|2021-04-29 05:52:30|2968|2962|2967.9|2961.9|2968|2962|2967.8|2961.8|3
1619675560000|2021-04-29 05:52:40|2967.8|2961.8|2966.1|2960.1|2967.8|2961.8|2965.8|2959.8|11
1619675570000|2021-04-29 05:52:50|2966.4|2960.4|2968.6|2962.6|2968.8|2962.8|2966.4|2960.4|11
1619675580000|2021-04-29 05:53:00|2968.5|2962.5|2966|2960|2968.5|2962.5|2966|2960|10
1619675590000|2021-04-29 05:53:10|2966.3|2960.3|2966|2960|2966.3|2960.3|2966|2960|4
1619675600000|2021-04-29 05:53:20|2965.9|2959.9|2965.9|2959.9|2965.9|2959.9|2965.9|2959.9|1
1619675610000|2021-04-29 05:53:30|2965.5|2959.5|2966.6|2960.6|2966.6|2960.6|2965.5|2959.5|8
1619675620000|2021-04-29 05:53:40|2966.9|2960.9|2967.4|2961.4|2967.5|2961.5|2966.9|2960.9|4
1619675630000|2021-04-29 05:53:50|2967.1|2961.1|2969.1|2963.1|2969.4|2963.4|2967.1|2961.1|8
1619675640000|2021-04-29 05:54:00|2969.3|2963.3|2969.3|2963.3|2969.3|2963.3|2969.3|2963.3|1
1619675650000|2021-04-29 05:54:10|2969.6|2963.6|2969.5|2963.5|2970.9|2964.9|2969.5|2963.5|7
1619675660000|2021-04-29 05:54:20|2969.6|2963.6|2969.6|2963.6|2969.6|2963.6|2969.6|2963.6|1
1619675670000|2021-04-29 05:54:30|2969.9|2963.9|2970.6|2964.6|2970.9|2964.9|2969.9|2963.9|4
1619675680000|2021-04-29 05:54:40|2970.4|2964.4|2969.8|2963.8|2970.4|2964.4|2969.8|2963.8|3
1619675690000|2021-04-29 05:54:50|2970.1|2964.1|2969.4|2963.4|2970.1|2964.1|2969.4|2963.4|4
1619675700000|2021-04-29 05:55:00|2969|2963|2968.5|2962.5|2969|2963|2968.5|2962.5|3
1619675710000|2021-04-29 05:55:10|2968.4|2962.4|2966.9|2960.9|2968.4|2962.4|2966.9|2960.9|6
1619675720000|2021-04-29 05:55:20|2967.4|2961.4|2968.4|2962.4|2969|2963|2967.4|2961.4|11
1619675730000|2021-04-29 05:55:30|2968.1|2962.1|2966.9|2960.9|2968.1|2962.1|2966.9|2960.9|6
1619675740000|2021-04-29 05:55:40|2967.1|2961.1|2967.9|2961.9|2968.4|2962.4|2967.1|2961.1|4
1619675750000|2021-04-29 05:55:50|2968|2962|2968.3|2962.3|2968.3|2962.3|2967.9|2961.9|5
1619675760000|2021-04-29 05:56:00|2968.5|2962.5|2969.4|2963.4|2969.6|2963.6|2968.5|2962.5|7
1619675770000|2021-04-29 05:56:10|2969.1|2963.1|2969.6|2963.6|2969.6|2963.6|2969.1|2963.1|11
1619675780000|2021-04-29 05:56:20|2969.5|2963.5|2968.3|2962.3|2969.5|2963.5|2968.3|2962.3|9
1619675790000|2021-04-29 05:56:30|2967.9|2961.9|2967.9|2961.9|2967.9|2961.9|2967.6|2961.6|3
1619675800000|2021-04-29 05:56:40|2967.6|2961.6|2967.6|2961.6|2967.6|2961.6|2967.6|2961.6|1
1619675810000|2021-04-29 05:56:50|2967.9|2961.9|2967.4|2961.4|2969|2963|2967.4|2961.4|9
1619675820000|2021-04-29 05:57:00|2967.8|2961.8|2968.1|2962.1|2968.1|2962.1|2967.8|2961.8|6
1619675830000|2021-04-29 05:57:10|2968.4|2962.4|2969.4|2963.4|2969.4|2963.4|2968.4|2962.4|9
1619675850000|2021-04-29 05:57:30|2969.6|2963.6|2970.4|2964.4|2970.4|2964.4|2969.6|2963.6|5
1619675860000|2021-04-29 05:57:40|2971.1|2965.1|2971.1|2965.1|2971.1|2965.1|2971.1|2965.1|1
1619675880000|2021-04-29 05:58:00|2970.9|2964.9|2970.9|2964.9|2971.1|2965.1|2970.9|2964.9|3
1619675890000|2021-04-29 05:58:10|2970.5|2964.5|2969.1|2963.1|2970.5|2964.5|2969.1|2963.1|4
1619675900000|2021-04-29 05:58:20|2968.9|2962.9|2968.9|2962.9|2968.9|2962.9|2968.9|2962.9|1
1619675910000|2021-04-29 05:58:30|2969.1|2963.1|2969.1|2963.1|2969.1|2963.1|2969.1|2963.1|1
1619675920000|2021-04-29 05:58:40|2969|2963|2969.3|2963.3|2969.3|2963.3|2969|2963|2
1619675940000|2021-04-29 05:59:00|2969.6|2963.6|2970.4|2964.4|2970.4|2964.4|2969.6|2963.6|2
1619675960000|2021-04-29 05:59:20|2970.8|2964.8|2971|2965|2971|2965|2970.8|2964.8|2
1619675970000|2021-04-29 05:59:30|2971.4|2965.4|2971.5|2965.5|2971.5|2965.5|2971.4|2965.4|2
1619675980000|2021-04-29 05:59:40|2971.9|2965.9|2971.9|2965.9|2971.9|2965.9|2971.9|2965.9|1
1619675990000|2021-04-29 05:59:50|2972|2966|2972.5|2966.5|2973.1|2967.1|2972|2966|8
1619676000000|2021-04-29 06:00:00|2972.3|2966.3|2972.6|2966.6|2972.6|2966.6|2972|2966|5
1619676010000|2021-04-29 06:00:10|2972.9|2966.9|2972.6|2966.6|2972.9|2966.9|2972.6|2966.6|4
1619676020000|2021-04-29 06:00:20|2972.9|2966.9|2972.6|2966.6|2973.6|2967.6|2972.6|2966.6|9
1619676030000|2021-04-29 06:00:30|2972.9|2966.9|2972.9|2966.9|2973.5|2967.5|2972.6|2966.6|4
1619676040000|2021-04-29 06:00:40|2973.4|2967.4|2974.4|2968.4|2974.4|2968.4|2972.9|2966.9|7
1619676050000|2021-04-29 06:00:50|2975|2969|2975.1|2969.1|2975.5|2969.5|2975|2969|3
1619676060000|2021-04-29 06:01:00|2974.9|2968.9|2975.3|2969.3|2975.3|2969.3|2974.9|2968.9|2
1619676070000|2021-04-29 06:01:10|2975.5|2969.5|2974.9|2968.9|2975.5|2969.5|2974.6|2968.6|10
1619676080000|2021-04-29 06:01:20|2975|2969|2973.9|2967.9|2975.1|2969.1|2973.9|2967.9|14
1619676090000|2021-04-29 06:01:30|2973.6|2967.6|2971.8|2965.8|2973.6|2967.6|2971.8|2965.8|5
1619676100000|2021-04-29 06:01:40|2971.5|2965.5|2971.3|2965.3|2971.5|2965.5|2971|2965|3
1619676110000|2021-04-29 06:01:50|2970.9|2964.9|2971|2965|2971|2965|2970.9|2964.9|4
1619676120000|2021-04-29 06:02:00|2971.8|2965.8|2972.1|2966.1|2972.1|2966.1|2971.8|2965.8|2
1619676130000|2021-04-29 06:02:10|2972.4|2966.4|2972.1|2966.1|2972.6|2966.6|2971.9|2965.9|8
1619676140000|2021-04-29 06:02:20|2971.9|2965.9|2970.8|2964.8|2971.9|2965.9|2970.8|2964.8|2
1619676150000|2021-04-29 06:02:30|2971.1|2965.1|2971.5|2965.5|2971.5|2965.5|2970.9|2964.9|3
1619676160000|2021-04-29 06:02:40|2970.9|2964.9|2971.4|2965.4|2971.4|2965.4|2970.9|2964.9|2
1619676170000|2021-04-29 06:02:50|2971|2965|2970.9|2964.9|2971|2965|2970.5|2964.5|4
1619676180000|2021-04-29 06:03:00|2971.1|2965.1|2973|2967|2973|2967|2971.1|2965.1|10
1619676190000|2021-04-29 06:03:10|2973.4|2967.4|2973.6|2967.6|2973.6|2967.6|2973.4|2967.4|2
1619676200000|2021-04-29 06:03:20|2973.9|2967.9|2975|2969|2975|2969|2973.9|2967.9|5
1619676210000|2021-04-29 06:03:30|2974.6|2968.6|2974.6|2968.6|2974.6|2968.6|2974.6|2968.6|1
1619676240000|2021-04-29 06:04:00|2974.9|2968.9|2975|2969|2975|2969|2974.9|2968.9|2
1619676260000|2021-04-29 06:04:20|2974.9|2968.9|2975.1|2969.1|2975.1|2969.1|2974.9|2968.9|2
1619676270000|2021-04-29 06:04:30|2974.8|2968.8|2974.6|2968.6|2974.8|2968.8|2974.6|2968.6|2
1619676280000|2021-04-29 06:04:40|2975.3|2969.3|2974.3|2968.3|2975.3|2969.3|2974.3|2968.3|6
1619676290000|2021-04-29 06:04:50|2974.5|2968.5|2975.1|2969.1|2975.1|2969.1|2974.5|2968.5|4
1619676300000|2021-04-29 06:05:00|2974.9|2968.9|2975.1|2969.1|2975.1|2969.1|2974.9|2968.9|2
1619676310000|2021-04-29 06:05:10|2975|2969|2975|2969|2975|2969|2975|2969|1
1619676320000|2021-04-29 06:05:20|2975.3|2969.3|2976|2970|2976|2970|2975.3|2969.3|3
1619676330000|2021-04-29 06:05:30|2975.8|2969.8|2975|2969|2975.9|2969.9|2975|2969|6
1619676340000|2021-04-29 06:05:40|2974.8|2968.8|2976.3|2970.3|2976.3|2970.3|2974.8|2968.8|5
1619676350000|2021-04-29 06:05:50|2976.4|2970.4|2976.4|2970.4|2976.4|2970.4|2976.1|2970.1|5
1619676360000|2021-04-29 06:06:00|2976.1|2970.1|2975.3|2969.3|2976.1|2970.1|2975.3|2969.3|2
1619676370000|2021-04-29 06:06:10|2975|2969|2974.9|2968.9|2975|2969|2974.9|2968.9|2
1619676380000|2021-04-29 06:06:20|2974.6|2968.6|2974|2968|2974.6|2968.6|2974|2968|4
1619676390000|2021-04-29 06:06:30|2973.8|2967.8|2972.8|2966.8|2973.8|2967.8|2972.6|2966.6|7
1619676400000|2021-04-29 06:06:40|2973|2967|2972.6|2966.6|2973|2967|2972.6|2966.6|2
1619676410000|2021-04-29 06:06:50|2973.3|2967.3|2972.6|2966.6|2973.3|2967.3|2972.6|2966.6|4
1619676420000|2021-04-29 06:07:00|2972.1|2966.1|2974.1|2968.1|2974.1|2968.1|2972.1|2966.1|7
1619676430000|2021-04-29 06:07:10|2973.9|2967.9|2974.1|2968.1|2974.1|2968.1|2973.9|2967.9|2
1619676440000|2021-04-29 06:07:20|2974.4|2968.4|2974.1|2968.1|2975.3|2969.3|2974.1|2968.1|9
1619676450000|2021-04-29 06:07:30|2973.9|2967.9|2974.1|2968.1|2974.1|2968.1|2973.9|2967.9|2
1619676460000|2021-04-29 06:07:40|2973.9|2967.9|2974.1|2968.1|2974.4|2968.4|2973.9|2967.9|3
1619676470000|2021-04-29 06:07:50|2974|2968|2974.3|2968.3|2974.3|2968.3|2974|2968|2
1619676480000|2021-04-29 06:08:00|2973.9|2967.9|2974.4|2968.4|2974.5|2968.5|2973.9|2967.9|5
1619676490000|2021-04-29 06:08:10|2974.6|2968.6|2974.3|2968.3|2974.6|2968.6|2974.3|2968.3|2
1619676500000|2021-04-29 06:08:20|2974.1|2968.1|2974.6|2968.6|2974.6|2968.6|2974.1|2968.1|5
1619676520000|2021-04-29 06:08:40|2974.4|2968.4|2974.5|2968.5|2974.5|2968.5|2974.4|2968.4|2
1619676530000|2021-04-29 06:08:50|2974.9|2968.9|2975.9|2969.9|2975.9|2969.9|2974.9|2968.9|3
1619676540000|2021-04-29 06:09:00|2976.1|2970.1|2976.4|2970.4|2976.4|2970.4|2976.1|2970.1|2
1619676550000|2021-04-29 06:09:10|2977.3|2971.3|2977.8|2971.8|2977.8|2971.8|2977.1|2971.1|6
1619676560000|2021-04-29 06:09:20|2977.6|2971.6|2977.3|2971.3|2977.6|2971.6|2977.3|2971.3|3
1619676570000|2021-04-29 06:09:30|2976.9|2970.9|2977.4|2971.4|2977.4|2971.4|2976.9|2970.9|5
1619676580000|2021-04-29 06:09:40|2977.9|2971.9|2977.9|2971.9|2978.1|2972.1|2977.9|2971.9|3
1619676600000|2021-04-29 06:10:00|2978.1|2972.1|2977.9|2971.9|2978.1|2972.1|2977.9|2971.9|4
1619676610000|2021-04-29 06:10:10|2978.1|2972.1|2978.1|2972.1|2978.9|2972.9|2977.9|2971.9|11
1619676620000|2021-04-29 06:10:20|2978.6|2972.6|2977.9|2971.9|2978.9|2972.9|2977.9|2971.9|7
1619676630000|2021-04-29 06:10:30|2978.4|2972.4|2977.9|2971.9|2978.6|2972.6|2977.9|2971.9|6
1619676640000|2021-04-29 06:10:40|2977.5|2971.5|2976.4|2970.4|2977.5|2971.5|2976.1|2970.1|6
1619676650000|2021-04-29 06:10:50|2976.5|2970.5|2976|2970|2976.5|2970.5|2976|2970|3
1619676660000|2021-04-29 06:11:00|2976.1|2970.1|2976.1|2970.1|2976.1|2970.1|2976.1|2970.1|1
1619676670000|2021-04-29 06:11:10|2976.4|2970.4|2976.4|2970.4|2976.4|2970.4|2976.4|2970.4|1
1619676680000|2021-04-29 06:11:20|2975.9|2969.9|2976.1|2970.1|2976.1|2970.1|2975.9|2969.9|2
1619676700000|2021-04-29 06:11:40|2975.9|2969.9|2974.1|2968.1|2975.9|2969.9|2973.9|2967.9|6
1619676710000|2021-04-29 06:11:50|2973.9|2967.9|2973.9|2967.9|2973.9|2967.9|2973.9|2967.9|1
1619676720000|2021-04-29 06:12:00|2974.3|2968.3|2974|2968|2974.5|2968.5|2974|2968|4
1619676730000|2021-04-29 06:12:10|2973.8|2967.8|2974.3|2968.3|2974.4|2968.4|2973.8|2967.8|3
1619676740000|2021-04-29 06:12:20|2974.5|2968.5|2973.9|2967.9|2974.5|2968.5|2973.9|2967.9|2
1619676760000|2021-04-29 06:12:40|2973.6|2967.6|2972.9|2966.9|2973.6|2967.6|2972.9|2966.9|2
1619676770000|2021-04-29 06:12:50|2972.6|2966.6|2973.8|2967.8|2973.8|2967.8|2972.4|2966.4|4
1619676780000|2021-04-29 06:13:00|2974.1|2968.1|2974.1|2968.1|2974.4|2968.4|2974.1|2968.1|3
1619676790000|2021-04-29 06:13:10|2974|2968|2974|2968|2974|2968|2974|2968|1
1619676800000|2021-04-29 06:13:20|2973.8|2967.8|2974|2968|2974|2968|2973.8|2967.8|2
1619676810000|2021-04-29 06:13:30|2973.9|2967.9|2973.6|2967.6|2973.9|2967.9|2973.6|2967.6|2
1619676820000|2021-04-29 06:13:40|2974|2968|2973.8|2967.8|2974|2968|2973.8|2967.8|2
1619676880000|2021-04-29 06:14:40|2973.6|2967.6|2973.6|2967.6|2973.6|2967.6|2973.6|2967.6|1
1619676890000|2021-04-29 06:14:50|2974|2968|2974.5|2968.5|2974.5|2968.5|2974|2968|4
1619676910000|2021-04-29 06:15:10|2974.1|2968.1|2974.1|2968.1|2974.1|2968.1|2974.1|2968.1|1
1619676940000|2021-04-29 06:15:40|2973.9|2967.9|2973.9|2967.9|2973.9|2967.9|2973.9|2967.9|1
1619676970000|2021-04-29 06:16:10|2972.9|2966.9|2972.9|2966.9|2972.9|2966.9|2972.9|2966.9|1
1619676980000|2021-04-29 06:16:20|2973.1|2967.1|2973.6|2967.6|2973.6|2967.6|2973.1|2967.1|3
1619677000000|2021-04-29 06:16:40|2973.4|2967.4|2972.3|2966.3|2973.6|2967.6|2972.3|2966.3|7
1619677010000|2021-04-29 06:16:50|2972.4|2966.4|2972.4|2966.4|2972.4|2966.4|2972.4|2966.4|1
1619677020000|2021-04-29 06:17:00|2972.1|2966.1|2971.9|2965.9|2972.1|2966.1|2971.9|2965.9|2
1619677030000|2021-04-29 06:17:10|2971.8|2965.8|2970.3|2964.3|2971.8|2965.8|2970.3|2964.3|4
1619677040000|2021-04-29 06:17:20|2970|2964|2970.6|2964.6|2970.6|2964.6|2970|2964|6
1619677050000|2021-04-29 06:17:30|2970.1|2964.1|2970.1|2964.1|2970.1|2964.1|2970.1|2964.1|1
1619677060000|2021-04-29 06:17:40|2970.6|2964.6|2970.1|2964.1|2970.6|2964.6|2970.1|2964.1|2
1619677070000|2021-04-29 06:17:50|2969.9|2963.9|2969.1|2963.1|2969.9|2963.9|2969.1|2963.1|4
1619677080000|2021-04-29 06:18:00|2969.3|2963.3|2969.1|2963.1|2969.4|2963.4|2968.9|2962.9|5
1619677090000|2021-04-29 06:18:10|2968.6|2962.6|2968|2962|2968.9|2962.9|2967.8|2961.8|10
1619677100000|2021-04-29 06:18:20|2967.8|2961.8|2967.8|2961.8|2968.3|2962.3|2967.8|2961.8|7
1619677110000|2021-04-29 06:18:30|2967.5|2961.5|2967.3|2961.3|2967.5|2961.5|2967.3|2961.3|2
1619677120000|2021-04-29 06:18:40|2967.5|2961.5|2967.9|2961.9|2967.9|2961.9|2967.5|2961.5|3
1619677130000|2021-04-29 06:18:50|2968|2962|2968.5|2962.5|2968.5|2962.5|2968|2962|2
1619677140000|2021-04-29 06:19:00|2968.6|2962.6|2969.5|2963.5|2969.5|2963.5|2968.6|2962.6|6
1619677150000|2021-04-29 06:19:10|2969.8|2963.8|2970.4|2964.4|2970.4|2964.4|2969.8|2963.8|3
1619677160000|2021-04-29 06:19:20|2970.5|2964.5|2970.5|2964.5|2970.5|2964.5|2970.5|2964.5|1
1619677170000|2021-04-29 06:19:30|2970.3|2964.3|2970.4|2964.4|2970.4|2964.4|2970.3|2964.3|2
1619677190000|2021-04-29 06:19:50|2970.6|2964.6|2970.9|2964.9|2971.1|2965.1|2970.6|2964.6|5
1619677200000|2021-04-29 06:20:00|2971.1|2965.1|2972.1|2966.1|2972.1|2966.1|2971.1|2965.1|5
1619677210000|2021-04-29 06:20:10|2971.6|2965.6|2971.5|2965.5|2971.9|2965.9|2971.5|2965.5|3
1619677220000|2021-04-29 06:20:20|2971.3|2965.3|2971.9|2965.9|2972.1|2966.1|2971.3|2965.3|6
1619677230000|2021-04-29 06:20:30|2971.6|2965.6|2970.9|2964.9|2971.6|2965.6|2970.9|2964.9|3
1619677240000|2021-04-29 06:20:40|2970.6|2964.6|2970.4|2964.4|2970.6|2964.6|2970.4|2964.4|2
1619677250000|2021-04-29 06:20:50|2970.1|2964.1|2968.6|2962.6|2970.1|2964.1|2968.6|2962.6|5
1619677260000|2021-04-29 06:21:00|2968.1|2962.1|2968.1|2962.1|2968.1|2962.1|2968.1|2962.1|1
1619677270000|2021-04-29 06:21:10|2967.6|2961.6|2967.4|2961.4|2967.6|2961.6|2967.4|2961.4|2
1619677290000|2021-04-29 06:21:30|2966.9|2960.9|2967.6|2961.6|2967.6|2961.6|2966.9|2960.9|7
1619677300000|2021-04-29 06:21:40|2967.9|2961.9|2968.1|2962.1|2968.1|2962.1|2967.9|2961.9|2
1619677310000|2021-04-29 06:21:50|2968.4|2962.4|2969.4|2963.4|2969.4|2963.4|2968.4|2962.4|5
1619677320000|2021-04-29 06:22:00|2969.6|2963.6|2969.9|2963.9|2969.9|2963.9|2969.4|2963.4|3
1619677330000|2021-04-29 06:22:10|2970.1|2964.1|2970.4|2964.4|2970.4|2964.4|2970.1|2964.1|2
1619677340000|2021-04-29 06:22:20|2969.9|2963.9|2969.9|2963.9|2969.9|2963.9|2969.4|2963.4|5
1619677350000|2021-04-29 06:22:30|2970.4|2964.4|2970.6|2964.6|2970.6|2964.6|2970.4|2964.4|2
1619677360000|2021-04-29 06:22:40|2970.4|2964.4|2970.4|2964.4|2970.4|2964.4|2970.4|2964.4|1
1619677380000|2021-04-29 06:23:00|2970.3|2964.3|2969.9|2963.9|2970.3|2964.3|2969.9|2963.9|2
1619677390000|2021-04-29 06:23:10|2970.1|2964.1|2970.1|2964.1|2970.1|2964.1|2970.1|2964.1|1
1619677400000|2021-04-29 06:23:20|2970.4|2964.4|2970.4|2964.4|2970.4|2964.4|2970.4|2964.4|1
1619677410000|2021-04-29 06:23:30|2970.6|2964.6|2970.4|2964.4|2970.6|2964.6|2970.4|2964.4|2
1619677420000|2021-04-29 06:23:40|2970|2964|2969|2963|2970|2964|2969|2963|5
1619677430000|2021-04-29 06:23:50|2969.3|2963.3|2969.3|2963.3|2969.3|2963.3|2969.3|2963.3|1
1619677440000|2021-04-29 06:24:00|2969|2963|2968.6|2962.6|2969|2963|2968.1|2962.1|4
1619677460000|2021-04-29 06:24:20|2967.9|2961.9|2968.1|2962.1|2968.4|2962.4|2967.9|2961.9|3
1619677470000|2021-04-29 06:24:30|2967.6|2961.6|2967.5|2961.5|2967.6|2961.6|2967.5|2961.5|2
1619677480000|2021-04-29 06:24:40|2967.3|2961.3|2967.5|2961.5|2967.5|2961.5|2967.3|2961.3|2
1619677490000|2021-04-29 06:24:50|2967.6|2961.6|2967.9|2961.9|2967.9|2961.9|2967.6|2961.6|4
1619677550000|2021-04-29 06:25:50|2967.8|2961.8|2967.5|2961.5|2967.8|2961.8|2967.5|2961.5|4
1619677570000|2021-04-29 06:26:10|2967.1|2961.1|2967.1|2961.1|2967.1|2961.1|2967.1|2961.1|1
1619677580000|2021-04-29 06:26:20|2966.9|2960.9|2965.6|2959.6|2966.9|2960.9|2965.6|2959.6|8
1619677590000|2021-04-29 06:26:30|2965.4|2959.4|2965.4|2959.4|2965.4|2959.4|2965.4|2959.4|1
1619677600000|2021-04-29 06:26:40|2965.1|2959.1|2964.6|2958.6|2965.1|2959.1|2964.3|2958.3|7
1619677610000|2021-04-29 06:26:50|2965|2959|2965.5|2959.5|2965.5|2959.5|2965|2959|5
1619677630000|2021-04-29 06:27:10|2964.9|2958.9|2965.4|2959.4|2965.4|2959.4|2964.9|2958.9|2
1619677640000|2021-04-29 06:27:20|2965.6|2959.6|2966.1|2960.1|2966.4|2960.4|2965.6|2959.6|4
1619677650000|2021-04-29 06:27:30|2966.4|2960.4|2965.9|2959.9|2966.4|2960.4|2965.9|2959.9|9
1619677680000|2021-04-29 06:28:00|2966.1|2960.1|2966|2960|2966.1|2960.1|2965.9|2959.9|4
1619677740000|2021-04-29 06:29:00|2965.6|2959.6|2965.4|2959.4|2965.6|2959.6|2965.1|2959.1|3
1619677770000|2021-04-29 06:29:30|2965.8|2959.8|2965.8|2959.8|2965.8|2959.8|2965.8|2959.8|1
1619677780000|2021-04-29 06:29:40|2966.1|2960.1|2966.5|2960.5|2966.5|2960.5|2966.1|2960.1|2
1619677790000|2021-04-29 06:29:50|2966.9|2960.9|2967.3|2961.3|2967.3|2961.3|2966.9|2960.9|3
1619677800000|2021-04-29 06:30:00|2967.5|2961.5|2965.8|2959.8|2967.5|2961.5|2965.8|2959.8|4
1619677820000|2021-04-29 06:30:20|2965.6|2959.6|2964.1|2958.1|2965.6|2959.6|2964.1|2958.1|3
1619677830000|2021-04-29 06:30:30|2963.9|2957.9|2961.3|2955.3|2963.9|2957.9|2961|2955|12
1619677850000|2021-04-29 06:30:50|2961|2955|2948.9|2942.9|2961|2955|2948.8|2942.8|15
1619677860000|2021-04-29 06:31:00|2947.8|2941.8|2948.8|2942.8|2948.8|2942.8|2946.4|2940.4|13
1619677870000|2021-04-29 06:31:10|2949.1|2943.1|2952.4|2946.4|2952.4|2946.4|2949.1|2943.1|8
1619677880000|2021-04-29 06:31:20|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619677890000|2021-04-29 06:31:30|2953|2947|2951.8|2945.8|2953|2947|2951.8|2945.8|4
1619677900000|2021-04-29 06:31:40|2952|2946|2953|2947|2953|2947|2952|2946|5
1619677910000|2021-04-29 06:31:50|2954.8|2948.8|2954.5|2948.5|2955.3|2949.3|2954.3|2948.3|7
1619677920000|2021-04-29 06:32:00|2954.3|2948.3|2954.8|2948.8|2955.3|2949.3|2954|2948|5
1619677930000|2021-04-29 06:32:10|2955.3|2949.3|2956.3|2950.3|2956.5|2950.5|2955.3|2949.3|8
1619677940000|2021-04-29 06:32:20|2957.3|2951.3|2958.8|2952.8|2958.8|2952.8|2957.3|2951.3|9
1619677950000|2021-04-29 06:32:30|2959|2953|2960.5|2954.5|2960.5|2954.5|2958.8|2952.8|5
1619677960000|2021-04-29 06:32:40|2960.3|2954.3|2959|2953|2960.3|2954.3|2959|2953|6
1619677970000|2021-04-29 06:32:50|2957.5|2951.5|2955.8|2949.8|2957.8|2951.8|2955.8|2949.8|6
1619677980000|2021-04-29 06:33:00|2955.5|2949.5|2951.5|2945.5|2955.5|2949.5|2951.5|2945.5|13
1619677990000|2021-04-29 06:33:10|2950.8|2944.8|2951.3|2945.3|2951.3|2945.3|2949.8|2943.8|7
1619678000000|2021-04-29 06:33:20|2952.3|2946.3|2953.8|2947.8|2953.8|2947.8|2952.3|2946.3|9
1619678010000|2021-04-29 06:33:30|2954|2948|2957|2951|2957|2951|2954|2948|9
1619678020000|2021-04-29 06:33:40|2957.3|2951.3|2957.3|2951.3|2957.8|2951.8|2957.3|2951.3|3
1619678030000|2021-04-29 06:33:50|2957|2951|2957.5|2951.5|2957.5|2951.5|2957|2951|2
1619678040000|2021-04-29 06:34:00|2957.8|2951.8|2957.5|2951.5|2959.5|2953.5|2957.5|2951.5|8
1619678050000|2021-04-29 06:34:10|2957|2951|2957|2951|2957|2951|2955.3|2949.3|9
1619678060000|2021-04-29 06:34:20|2957.3|2951.3|2956.8|2950.8|2957.5|2951.5|2956.8|2950.8|7
1619678070000|2021-04-29 06:34:30|2956.5|2950.5|2957|2951|2957|2951|2956.5|2950.5|5
1619678080000|2021-04-29 06:34:40|2956.5|2950.5|2955.5|2949.5|2956.5|2950.5|2955.5|2949.5|3
1619678090000|2021-04-29 06:34:50|2955.3|2949.3|2953.3|2947.3|2955.5|2949.5|2953.3|2947.3|8
1619678100000|2021-04-29 06:35:00|2953.5|2947.5|2953|2947|2953.5|2947.5|2953|2947|7
1619678110000|2021-04-29 06:35:10|2952.8|2946.8|2955|2949|2955|2949|2952.8|2946.8|10
1619678120000|2021-04-29 06:35:20|2955.3|2949.3|2955.5|2949.5|2956.3|2950.3|2955.3|2949.3|9
1619678130000|2021-04-29 06:35:30|2955.8|2949.8|2955.5|2949.5|2956|2950|2955.5|2949.5|8
1619678140000|2021-04-29 06:35:40|2955.3|2949.3|2955.3|2949.3|2955.8|2949.8|2955|2949|10
1619678150000|2021-04-29 06:35:50|2955|2949|2954.8|2948.8|2955|2949|2954.5|2948.5|14
1619678160000|2021-04-29 06:36:00|2955|2949|2955|2949|2955.3|2949.3|2955|2949|3
1619678170000|2021-04-29 06:36:10|2954.8|2948.8|2954.8|2948.8|2955|2949|2954.8|2948.8|3
1619678180000|2021-04-29 06:36:20|2955|2949|2955|2949|2955|2949|2955|2949|1
1619678190000|2021-04-29 06:36:30|2954.8|2948.8|2955|2949|2955.3|2949.3|2954.5|2948.5|6
1619678200000|2021-04-29 06:36:40|2954.8|2948.8|2954.8|2948.8|2955|2949|2954.8|2948.8|3
1619678210000|2021-04-29 06:36:50|2954.5|2948.5|2952.5|2946.5|2954.5|2948.5|2952.5|2946.5|6
1619678220000|2021-04-29 06:37:00|2952|2946|2950.3|2944.3|2952|2946|2949.5|2943.5|13
1619678230000|2021-04-29 06:37:10|2950.5|2944.5|2949.5|2943.5|2950.5|2944.5|2949.5|2943.5|4
1619678240000|2021-04-29 06:37:20|2949.8|2943.8|2949.5|2943.5|2949.8|2943.8|2948.5|2942.5|8
1619678250000|2021-04-29 06:37:30|2948.8|2942.8|2948.8|2942.8|2949|2943|2947.8|2941.8|15
1619678260000|2021-04-29 06:37:40|2949|2943|2950.3|2944.3|2950.3|2944.3|2948.8|2942.8|9
1619678270000|2021-04-29 06:37:50|2950.5|2944.5|2950.3|2944.3|2951.5|2945.5|2950.3|2944.3|8
1619678280000|2021-04-29 06:38:00|2949.8|2943.8|2949.3|2943.3|2949.8|2943.8|2949|2943|4
1619678290000|2021-04-29 06:38:10|2949.5|2943.5|2950.8|2944.8|2950.8|2944.8|2949.5|2943.5|7
1619678300000|2021-04-29 06:38:20|2951|2945|2951.8|2945.8|2952|2946|2951|2945|7
1619678310000|2021-04-29 06:38:30|2951.5|2945.5|2951.5|2945.5|2951.8|2945.8|2951.5|2945.5|3
1619678320000|2021-04-29 06:38:40|2951.8|2945.8|2950.5|2944.5|2951.8|2945.8|2950.5|2944.5|6
1619678330000|2021-04-29 06:38:50|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2949.8|2943.8|5
1619678340000|2021-04-29 06:39:00|2950|2944|2948.8|2942.8|2950|2944|2948.3|2942.3|11
1619678350000|2021-04-29 06:39:10|2949|2943|2948.8|2942.8|2949|2943|2948.5|2942.5|5
1619678360000|2021-04-29 06:39:20|2949|2943|2951.8|2945.8|2951.8|2945.8|2948.8|2942.8|11
1619678370000|2021-04-29 06:39:30|2951.5|2945.5|2950|2944|2951.5|2945.5|2950|2944|6
1619678380000|2021-04-29 06:39:40|2950.3|2944.3|2950|2944|2950.3|2944.3|2950|2944|2
1619678390000|2021-04-29 06:39:50|2950.3|2944.3|2949|2943|2950.3|2944.3|2949|2943|5
1619678410000|2021-04-29 06:40:10|2948.8|2942.8|2947.5|2941.5|2948.8|2942.8|2947.3|2941.3|13
1619678420000|2021-04-29 06:40:20|2947.8|2941.8|2948.3|2942.3|2948.5|2942.5|2947.8|2941.8|7
1619678430000|2021-04-29 06:40:30|2947.8|2941.8|2950|2944|2950|2944|2947.8|2941.8|11
1619678440000|2021-04-29 06:40:40|2949.8|2943.8|2950|2944|2950|2944|2949|2943|7
1619678450000|2021-04-29 06:40:50|2950.3|2944.3|2951|2945|2951|2945|2950|2944|12
1619678460000|2021-04-29 06:41:00|2951.5|2945.5|2951.8|2945.8|2952.3|2946.3|2951|2945|9
1619678470000|2021-04-29 06:41:10|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|4
1619678480000|2021-04-29 06:41:20|2952.3|2946.3|2951.8|2945.8|2952.3|2946.3|2951.3|2945.3|8
1619678490000|2021-04-29 06:41:30|2951.5|2945.5|2951.3|2945.3|2951.8|2945.8|2951.3|2945.3|4
1619678500000|2021-04-29 06:41:40|2951|2945|2949.3|2943.3|2951|2945|2949.3|2943.3|9
1619678510000|2021-04-29 06:41:50|2949|2943|2949|2943|2949|2943|2949|2943|1
1619678520000|2021-04-29 06:42:00|2948.8|2942.8|2949.3|2943.3|2949.3|2943.3|2948.8|2942.8|4
1619678530000|2021-04-29 06:42:10|2949.5|2943.5|2949.8|2943.8|2949.8|2943.8|2949.5|2943.5|2
1619678540000|2021-04-29 06:42:20|2950|2944|2950|2944|2950.3|2944.3|2950|2944|3
1619678550000|2021-04-29 06:42:30|2949.8|2943.8|2949.5|2943.5|2949.8|2943.8|2949.5|2943.5|2
1619678560000|2021-04-29 06:42:40|2949.3|2943.3|2949.3|2943.3|2949.8|2943.8|2949|2943|5
1619678570000|2021-04-29 06:42:50|2948.8|2942.8|2948.5|2942.5|2948.8|2942.8|2948.5|2942.5|2
1619678580000|2021-04-29 06:43:00|2949.3|2943.3|2948.8|2942.8|2949.3|2943.3|2948.5|2942.5|4
1619678590000|2021-04-29 06:43:10|2949|2943|2948.8|2942.8|2949|2943|2948.8|2942.8|2
1619678600000|2021-04-29 06:43:20|2949|2943|2949|2943|2949|2943|2949|2943|1
1619678610000|2021-04-29 06:43:30|2948.8|2942.8|2947.5|2941.5|2948.8|2942.8|2947.5|2941.5|3
1619678620000|2021-04-29 06:43:40|2947|2941|2944.8|2938.8|2947|2941|2944.8|2938.8|13
1619678630000|2021-04-29 06:43:50|2944.3|2938.3|2944.8|2938.8|2945.3|2939.3|2944.3|2938.3|9
1619678640000|2021-04-29 06:44:00|2944.5|2938.5|2944.8|2938.8|2944.8|2938.8|2944.3|2938.3|4
1619678650000|2021-04-29 06:44:10|2945|2939|2946|2940|2946|2940|2945|2939|6
1619678660000|2021-04-29 06:44:20|2945.8|2939.8|2944.5|2938.5|2945.8|2939.8|2944.5|2938.5|7
1619678670000|2021-04-29 06:44:30|2944.3|2938.3|2944.5|2938.5|2944.5|2938.5|2944.3|2938.3|2
1619678680000|2021-04-29 06:44:40|2944.3|2938.3|2944.5|2938.5|2944.5|2938.5|2944.3|2938.3|6
1619678690000|2021-04-29 06:44:50|2945|2939|2945|2939|2945.3|2939.3|2944.5|2938.5|7
1619678700000|2021-04-29 06:45:00|2945.3|2939.3|2945.3|2939.3|2945.3|2939.3|2945.3|2939.3|1
1619678710000|2021-04-29 06:45:10|2944.8|2938.8|2945.5|2939.5|2945.5|2939.5|2944.8|2938.8|3
1619678720000|2021-04-29 06:45:20|2945.8|2939.8|2946.8|2940.8|2946.8|2940.8|2945.8|2939.8|3
1619678730000|2021-04-29 06:45:30|2946.5|2940.5|2945.3|2939.3|2946.5|2940.5|2945.3|2939.3|4
1619678740000|2021-04-29 06:45:40|2944.8|2938.8|2945.3|2939.3|2945.3|2939.3|2944.5|2938.5|6
1619678750000|2021-04-29 06:45:50|2945.5|2939.5|2945.5|2939.5|2945.5|2939.5|2945.5|2939.5|1
1619678760000|2021-04-29 06:46:00|2945.3|2939.3|2945.3|2939.3|2945.3|2939.3|2945.3|2939.3|1
1619678800000|2021-04-29 06:46:40|2945.5|2939.5|2946|2940|2946|2940|2945.3|2939.3|4
1619678810000|2021-04-29 06:46:50|2946.3|2940.3|2947|2941|2947|2941|2946.3|2940.3|4
1619678820000|2021-04-29 06:47:00|2946.8|2940.8|2945.8|2939.8|2946.8|2940.8|2945.8|2939.8|4
1619678830000|2021-04-29 06:47:10|2945.3|2939.3|2944.5|2938.5|2945.3|2939.3|2944.5|2938.5|4
1619678840000|2021-04-29 06:47:20|2944.8|2938.8|2944.5|2938.5|2945|2939|2944.5|2938.5|6
1619678850000|2021-04-29 06:47:30|2944.3|2938.3|2944.1|2938.1|2944.3|2938.3|2944.1|2938.1|2
1619678860000|2021-04-29 06:47:40|2944.4|2938.4|2944.4|2938.4|2944.6|2938.6|2944.4|2938.4|3
1619678870000|2021-04-29 06:47:50|2944.6|2938.6|2943.6|2937.6|2944.6|2938.6|2943.4|2937.4|7
1619678880000|2021-04-29 06:48:00|2943.5|2937.5|2942|2936|2943.5|2937.5|2942|2936|10
1619678890000|2021-04-29 06:48:10|2941.9|2935.9|2942.1|2936.1|2942.1|2936.1|2941.9|2935.9|2
1619678900000|2021-04-29 06:48:20|2942.4|2936.4|2943.5|2937.5|2943.5|2937.5|2942.4|2936.4|4
1619678910000|2021-04-29 06:48:30|2943.8|2937.8|2944.5|2938.5|2944.5|2938.5|2943.8|2937.8|4
1619678920000|2021-04-29 06:48:40|2944.6|2938.6|2946.1|2940.1|2946.1|2940.1|2944.6|2938.6|6
1619678930000|2021-04-29 06:48:50|2946.4|2940.4|2946.4|2940.4|2946.4|2940.4|2946.4|2940.4|1
1619678950000|2021-04-29 06:49:10|2946.1|2940.1|2944.9|2938.9|2946.1|2940.1|2944.6|2938.6|8
1619678960000|2021-04-29 06:49:20|2944.6|2938.6|2944.3|2938.3|2944.6|2938.6|2944.3|2938.3|4
1619678970000|2021-04-29 06:49:30|2944.6|2938.6|2945.1|2939.1|2945.4|2939.4|2944.6|2938.6|5
1619678980000|2021-04-29 06:49:40|2945|2939|2945|2939|2945|2939|2945|2939|1
1619678990000|2021-04-29 06:49:50|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|2945.1|2939.1|1
1619679000000|2021-04-29 06:50:00|2945.5|2939.5|2946.5|2940.5|2946.8|2940.8|2945.5|2939.5|8
1619679010000|2021-04-29 06:50:10|2946.8|2940.8|2948.1|2942.1|2948.4|2942.4|2946.8|2940.8|8
1619679020000|2021-04-29 06:50:20|2948.4|2942.4|2948.1|2942.1|2948.4|2942.4|2948.1|2942.1|2
1619679030000|2021-04-29 06:50:30|2948.4|2942.4|2948.4|2942.4|2948.4|2942.4|2948.4|2942.4|1
1619679040000|2021-04-29 06:50:40|2948.1|2942.1|2949.6|2943.6|2949.6|2943.6|2948.1|2942.1|8
1619679050000|2021-04-29 06:50:50|2950.1|2944.1|2950.9|2944.9|2950.9|2944.9|2950.1|2944.1|5
1619679060000|2021-04-29 06:51:00|2950.6|2944.6|2949.6|2943.6|2950.6|2944.6|2949.3|2943.3|4
1619679070000|2021-04-29 06:51:10|2949.9|2943.9|2950.8|2944.8|2951|2945|2949.9|2943.9|5
1619679080000|2021-04-29 06:51:20|2950.4|2944.4|2949|2943|2950.4|2944.4|2949|2943|5
1619679090000|2021-04-29 06:51:30|2948.6|2942.6|2948.3|2942.3|2948.6|2942.6|2948.3|2942.3|4
1619679120000|2021-04-29 06:52:00|2948|2942|2946.8|2940.8|2948|2942|2946.8|2940.8|6
1619679130000|2021-04-29 06:52:10|2946.9|2940.9|2946.8|2940.8|2946.9|2940.9|2946.5|2940.5|8
1619679150000|2021-04-29 06:52:30|2946.6|2940.6|2946.6|2940.6|2946.6|2940.6|2946.6|2940.6|1
1619679180000|2021-04-29 06:53:00|2946.4|2940.4|2946.6|2940.6|2946.6|2940.6|2946.4|2940.4|2
1619679190000|2021-04-29 06:53:10|2946.8|2940.8|2947.4|2941.4|2947.4|2941.4|2946.8|2940.8|2
1619679210000|2021-04-29 06:53:30|2946.9|2940.9|2947.1|2941.1|2947.1|2941.1|2946.9|2940.9|2
1619679220000|2021-04-29 06:53:40|2946.9|2940.9|2947.1|2941.1|2947.1|2941.1|2946.9|2940.9|2
1619679230000|2021-04-29 06:53:50|2947.4|2941.4|2947.8|2941.8|2947.8|2941.8|2947.4|2941.4|2
1619679240000|2021-04-29 06:54:00|2948|2942|2948.1|2942.1|2948.1|2942.1|2948|2942|2
1619679250000|2021-04-29 06:54:10|2948.4|2942.4|2948.4|2942.4|2948.4|2942.4|2948.4|2942.4|1
1619679260000|2021-04-29 06:54:20|2947.9|2941.9|2947.9|2941.9|2947.9|2941.9|2947.9|2941.9|1
1619679270000|2021-04-29 06:54:30|2948|2942|2947.4|2941.4|2948|2942|2947.4|2941.4|4
1619679280000|2021-04-29 06:54:40|2947.6|2941.6|2947|2941|2948.1|2942.1|2947|2941|9
1619679300000|2021-04-29 06:55:00|2946.9|2940.9|2947.3|2941.3|2947.4|2941.4|2946.9|2940.9|7
1619679310000|2021-04-29 06:55:10|2947|2941|2947|2941|2947|2941|2947|2941|1
1619679320000|2021-04-29 06:55:20|2946.8|2940.8|2946.8|2940.8|2946.8|2940.8|2946.5|2940.5|3
1619679330000|2021-04-29 06:55:30|2946|2940|2945|2939|2946|2940|2945|2939|4
1619679340000|2021-04-29 06:55:40|2945.3|2939.3|2945|2939|2945.3|2939.3|2945|2939|4
1619679350000|2021-04-29 06:55:50|2945.3|2939.3|2945.3|2939.3|2945.3|2939.3|2945|2939|7
1619679360000|2021-04-29 06:56:00|2945|2939|2943.5|2937.5|2945|2939|2943.5|2937.5|4
1619679380000|2021-04-29 06:56:20|2944|2938|2944.5|2938.5|2944.8|2938.8|2944|2938|3
1619679390000|2021-04-29 06:56:30|2944.3|2938.3|2943.8|2937.8|2944.3|2938.3|2943.8|2937.8|3
1619679400000|2021-04-29 06:56:40|2943.5|2937.5|2943.3|2937.3|2943.8|2937.8|2943.3|2937.3|6
1619679410000|2021-04-29 06:56:50|2943|2937|2943.3|2937.3|2943.3|2937.3|2943|2937|2
1619679420000|2021-04-29 06:57:00|2943|2937|2943|2937|2943.3|2937.3|2942.8|2936.8|5
1619679430000|2021-04-29 06:57:10|2943.3|2937.3|2943.5|2937.5|2943.8|2937.8|2942.8|2936.8|14
1619679440000|2021-04-29 06:57:20|2942.8|2936.8|2942.8|2936.8|2943.8|2937.8|2942.8|2936.8|8
1619679460000|2021-04-29 06:57:40|2942.5|2936.5|2942.5|2936.5|2942.5|2936.5|2942.5|2936.5|1
1619679470000|2021-04-29 06:57:50|2942.3|2936.3|2941.8|2935.8|2942.3|2936.3|2941.8|2935.8|4
1619679480000|2021-04-29 06:58:00|2942|2936|2942.3|2936.3|2943|2937|2942|2936|5
1619679490000|2021-04-29 06:58:10|2942.5|2936.5|2942.5|2936.5|2942.5|2936.5|2942.5|2936.5|1
1619679500000|2021-04-29 06:58:20|2942.8|2936.8|2943.8|2937.8|2943.8|2937.8|2942.8|2936.8|7
1619679510000|2021-04-29 06:58:30|2943.3|2937.3|2943.8|2937.8|2943.8|2937.8|2942.8|2936.8|5
1619679520000|2021-04-29 06:58:40|2944|2938|2945|2939|2945|2939|2944|2938|3
1619679540000|2021-04-29 06:59:00|2944.8|2938.8|2944.5|2938.5|2944.8|2938.8|2944.5|2938.5|4
1619679600000|2021-04-29 07:00:00|2944.8|2938.8|2946.3|2940.3|2946.3|2940.3|2944.8|2938.8|3
1619679660000|2021-04-29 07:01:00|2946.8|2940.8|2951.5|2945.5|2952.3|2946.3|2946.8|2940.8|13
1619679670000|2021-04-29 07:01:10|2952|2946|2953.8|2947.8|2954|2948|2952|2946|8
1619679680000|2021-04-29 07:01:20|2954|2948|2954.5|2948.5|2954.5|2948.5|2954|2948|5
1619679690000|2021-04-29 07:01:30|2955.3|2949.3|2955.5|2949.5|2956.5|2950.5|2955.3|2949.3|5
1619679700000|2021-04-29 07:01:40|2955.3|2949.3|2952|2946|2955.3|2949.3|2952|2946|4
1619679710000|2021-04-29 07:01:50|2951.8|2945.8|2953.3|2947.3|2953.3|2947.3|2951.5|2945.5|6
1619679720000|2021-04-29 07:02:00|2953.5|2947.5|2953.8|2947.8|2953.8|2947.8|2953.5|2947.5|2
1619679730000|2021-04-29 07:02:10|2954|2948|2954.3|2948.3|2954.3|2948.3|2954|2948|2
1619679740000|2021-04-29 07:02:20|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619679750000|2021-04-29 07:02:30|2955|2949|2954.8|2948.8|2955.5|2949.5|2954.8|2948.8|4
1619679770000|2021-04-29 07:02:50|2954.5|2948.5|2953|2947|2954.5|2948.5|2953|2947|5
1619679780000|2021-04-29 07:03:00|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|1
1619679790000|2021-04-29 07:03:10|2954|2948|2954|2948|2954.3|2948.3|2954|2948|3
1619679800000|2021-04-29 07:03:20|2954.5|2948.5|2954.8|2948.8|2954.8|2948.8|2954.5|2948.5|2
1619679820000|2021-04-29 07:03:40|2954.5|2948.5|2954|2948|2954.5|2948.5|2954|2948|3
1619679830000|2021-04-29 07:03:50|2953.5|2947.5|2954.5|2948.5|2954.5|2948.5|2953.5|2947.5|4
1619679840000|2021-04-29 07:04:00|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619679850000|2021-04-29 07:04:10|2954.5|2948.5|2954.3|2948.3|2954.5|2948.5|2954.3|2948.3|2
1619679860000|2021-04-29 07:04:20|2954.5|2948.5|2955.8|2949.8|2955.8|2949.8|2954.5|2948.5|4
1619679870000|2021-04-29 07:04:30|2956|2950|2956|2950|2956|2950|2956|2950|1
1619679900000|2021-04-29 07:05:00|2956.3|2950.3|2957|2951|2957|2951|2956.3|2950.3|2
1619679950000|2021-04-29 07:05:50|2957.3|2951.3|2958|2952|2958|2952|2957.3|2951.3|2
1619679960000|2021-04-29 07:06:00|2959|2953|2959|2953|2959|2953|2959|2953|1
1619679980000|2021-04-29 07:06:20|2958.8|2952.8|2958|2952|2958.8|2952.8|2958|2952|3
1619679990000|2021-04-29 07:06:30|2957.8|2951.8|2958|2952|2958|2952|2957.8|2951.8|2
1619680040000|2021-04-29 07:07:20|2957.8|2951.8|2954.8|2948.8|2957.8|2951.8|2954.8|2948.8|7
1619680050000|2021-04-29 07:07:30|2954.5|2948.5|2953.5|2947.5|2954.5|2948.5|2953.5|2947.5|3
1619680060000|2021-04-29 07:07:40|2953.8|2947.8|2954|2948|2954.3|2948.3|2953.8|2947.8|3
1619680080000|2021-04-29 07:08:00|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|1
1619680110000|2021-04-29 07:08:30|2953.8|2947.8|2953|2947|2953.8|2947.8|2953|2947|2
1619680120000|2021-04-29 07:08:40|2952.3|2946.3|2952|2946|2952.3|2946.3|2952|2946|4
1619680130000|2021-04-29 07:08:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619680160000|2021-04-29 07:09:20|2952|2946|2951.3|2945.3|2952|2946|2951.3|2945.3|2
1619680170000|2021-04-29 07:09:30|2951.5|2945.5|2951.3|2945.3|2951.5|2945.5|2951.3|2945.3|2
1619680180000|2021-04-29 07:09:40|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619680190000|2021-04-29 07:09:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619680200000|2021-04-29 07:10:00|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619680210000|2021-04-29 07:10:10|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619680230000|2021-04-29 07:10:30|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619680240000|2021-04-29 07:10:40|2952|2946|2952|2946|2952|2946|2952|2946|1
1619680250000|2021-04-29 07:10:50|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619680260000|2021-04-29 07:11:00|2952.8|2946.8|2953|2947|2953|2947|2952.8|2946.8|2
1619680280000|2021-04-29 07:11:20|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619680290000|2021-04-29 07:11:30|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619680300000|2021-04-29 07:11:40|2953|2947|2953|2947|2953|2947|2953|2947|1
1619680310000|2021-04-29 07:11:50|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619680330000|2021-04-29 07:12:10|2953.3|2947.3|2953.3|2947.3|2953.3|2947.3|2953.3|2947.3|1
1619680340000|2021-04-29 07:12:20|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|1
1619680360000|2021-04-29 07:12:40|2954.3|2948.3|2954.8|2948.8|2954.8|2948.8|2954.3|2948.3|2
1619680370000|2021-04-29 07:12:50|2955|2949|2954.5|2948.5|2955|2949|2954.5|2948.5|5
1619680400000|2021-04-29 07:13:20|2954.8|2948.8|2955.3|2949.3|2955.3|2949.3|2954.8|2948.8|2
1619680410000|2021-04-29 07:13:30|2955.5|2949.5|2955.8|2949.8|2955.8|2949.8|2955.5|2949.5|2
1619680420000|2021-04-29 07:13:40|2956|2950|2958|2952|2958|2952|2956|2950|2
1619680430000|2021-04-29 07:13:50|2957.8|2951.8|2957.8|2951.8|2957.8|2951.8|2957.8|2951.8|1
1619680440000|2021-04-29 07:14:00|2958.3|2952.3|2958.5|2952.5|2959|2953|2958.3|2952.3|4
1619680450000|2021-04-29 07:14:10|2960|2954|2960|2954|2960|2954|2960|2954|1
1619680460000|2021-04-29 07:14:20|2959.3|2953.3|2959.5|2953.5|2959.5|2953.5|2958.8|2952.8|4
1619680470000|2021-04-29 07:14:30|2959.3|2953.3|2958|2952|2959.3|2953.3|2958|2952|2
1619680480000|2021-04-29 07:14:40|2957.8|2951.8|2957.5|2951.5|2957.8|2951.8|2957.5|2951.5|2
1619680490000|2021-04-29 07:14:50|2958|2952|2958|2952|2958|2952|2958|2952|1
1619680510000|2021-04-29 07:15:10|2957.5|2951.5|2956.8|2950.8|2957.5|2951.5|2956.8|2950.8|2
1619680520000|2021-04-29 07:15:20|2956.5|2950.5|2956|2950|2956.5|2950.5|2955.8|2949.8|3
1619680540000|2021-04-29 07:15:40|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619680560000|2021-04-29 07:16:00|2955.5|2949.5|2955.3|2949.3|2955.5|2949.5|2955.3|2949.3|2
1619680570000|2021-04-29 07:16:10|2955|2949|2954.8|2948.8|2955|2949|2954.8|2948.8|2
1619680600000|2021-04-29 07:16:40|2955|2949|2955|2949|2955|2949|2955|2949|1
1619680630000|2021-04-29 07:17:10|2955.3|2949.3|2955.5|2949.5|2955.5|2949.5|2955.3|2949.3|2
1619680710000|2021-04-29 07:18:30|2955.8|2949.8|2956.5|2950.5|2956.5|2950.5|2955.8|2949.8|4
1619680720000|2021-04-29 07:18:40|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|1
1619680730000|2021-04-29 07:18:50|2957.8|2951.8|2959.3|2953.3|2959.3|2953.3|2957.8|2951.8|5
1619680750000|2021-04-29 07:19:10|2959.5|2953.5|2959.8|2953.8|2959.8|2953.8|2959.5|2953.5|2
1619680760000|2021-04-29 07:19:20|2960|2954|2960.3|2954.3|2960.3|2954.3|2960|2954|2
1619680770000|2021-04-29 07:19:30|2959.8|2953.8|2959.8|2953.8|2959.8|2953.8|2959.8|2953.8|1
1619680780000|2021-04-29 07:19:40|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|1
1619680800000|2021-04-29 07:20:00|2959.3|2953.3|2958.8|2952.8|2959.3|2953.3|2958.8|2952.8|3
1619680810000|2021-04-29 07:20:10|2959|2953|2959.5|2953.5|2959.5|2953.5|2959|2953|2
1619680830000|2021-04-29 07:20:30|2960|2954|2960|2954|2960|2954|2960|2954|1
1619680850000|2021-04-29 07:20:50|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|1
1619680890000|2021-04-29 07:21:30|2960|2954|2959.3|2953.3|2960|2954|2959.3|2953.3|4
1619680900000|2021-04-29 07:21:40|2959.5|2953.5|2959.8|2953.8|2959.8|2953.8|2959.5|2953.5|2
1619680910000|2021-04-29 07:21:50|2959.5|2953.5|2958.8|2952.8|2959.5|2953.5|2958.8|2952.8|2
1619680920000|2021-04-29 07:22:00|2958.5|2952.5|2958.5|2952.5|2958.5|2952.5|2958.5|2952.5|1
1619680930000|2021-04-29 07:22:10|2958.3|2952.3|2958.3|2952.3|2958.3|2952.3|2958.3|2952.3|1
1619680950000|2021-04-29 07:22:30|2958|2952|2957.8|2951.8|2958|2952|2957.8|2951.8|2
1619680960000|2021-04-29 07:22:40|2957.3|2951.3|2956.8|2950.8|2957.3|2951.3|2956.8|2950.8|2
1619680970000|2021-04-29 07:22:50|2956.5|2950.5|2956.3|2950.3|2956.5|2950.5|2956.3|2950.3|2
1619681040000|2021-04-29 07:24:00|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|1
1619681050000|2021-04-29 07:24:10|2956.8|2950.8|2957.3|2951.3|2957.3|2951.3|2956.8|2950.8|2
1619681070000|2021-04-29 07:24:30|2957|2951|2956.5|2950.5|2957|2951|2956.5|2950.5|2
1619681080000|2021-04-29 07:24:40|2956.3|2950.3|2955.8|2949.8|2956.3|2950.3|2955.8|2949.8|2
1619681090000|2021-04-29 07:24:50|2956|2950|2956|2950|2956|2950|2956|2950|1
1619681130000|2021-04-29 07:25:30|2956.3|2950.3|2957|2951|2957|2951|2956.3|2950.3|3
1619681140000|2021-04-29 07:25:40|2956.8|2950.8|2957.3|2951.3|2957.3|2951.3|2956.8|2950.8|2
1619681150000|2021-04-29 07:25:50|2957|2951|2956.5|2950.5|2957|2951|2956.5|2950.5|2
1619681190000|2021-04-29 07:26:30|2958.3|2952.3|2959|2953|2959|2953|2958.3|2952.3|4
1619681210000|2021-04-29 07:26:50|2959.3|2953.3|2959.3|2953.3|2959.3|2953.3|2959.3|2953.3|1
1619681220000|2021-04-29 07:27:00|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|1
1619681230000|2021-04-29 07:27:10|2959.8|2953.8|2959.5|2953.5|2959.8|2953.8|2959.5|2953.5|2
1619681240000|2021-04-29 07:27:20|2959.3|2953.3|2959.3|2953.3|2959.3|2953.3|2959|2953|3
1619681260000|2021-04-29 07:27:40|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|1
1619681270000|2021-04-29 07:27:50|2959.8|2953.8|2960|2954|2960|2954|2959.8|2953.8|2
1619681280000|2021-04-29 07:28:00|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|1
1619681290000|2021-04-29 07:28:10|2960|2954|2960|2954|2960|2954|2959.8|2953.8|3
1619681300000|2021-04-29 07:28:20|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|2960|2954|3
1619681330000|2021-04-29 07:28:50|2960|2954|2959.8|2953.8|2960|2954|2959.8|2953.8|2
1619681340000|2021-04-29 07:29:00|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|2959.5|2953.5|1
1619681360000|2021-04-29 07:29:20|2959.8|2953.8|2959.8|2953.8|2959.8|2953.8|2959.8|2953.8|1
1619681410000|2021-04-29 07:30:10|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|1
1619681420000|2021-04-29 07:30:20|2960|2954|2960|2954|2960|2954|2960|2954|1
1619681430000|2021-04-29 07:30:30|2959.8|2953.8|2960|2954|2960|2954|2959.8|2953.8|2
1619681450000|2021-04-29 07:30:50|2959.8|2953.8|2960|2954|2960|2954|2958.8|2952.8|3
1619681480000|2021-04-29 07:31:20|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|1
1619681500000|2021-04-29 07:31:40|2960.5|2954.5|2961|2955|2961|2955|2960.5|2954.5|2
1619681530000|2021-04-29 07:32:10|2961.3|2955.3|2962.3|2956.3|2962.3|2956.3|2961.3|2955.3|2
1619681550000|2021-04-29 07:32:30|2962.5|2956.5|2962.8|2956.8|2962.8|2956.8|2962.5|2956.5|2
1619681570000|2021-04-29 07:32:50|2963|2957|2963.3|2957.3|2963.3|2957.3|2963|2957|2
1619681580000|2021-04-29 07:33:00|2963.5|2957.5|2963.5|2957.5|2963.5|2957.5|2963.5|2957.5|1
1619681590000|2021-04-29 07:33:10|2963.8|2957.8|2967|2961|2967|2961|2963.8|2957.8|4
1619681600000|2021-04-29 07:33:20|2966.5|2960.5|2967|2961|2967|2961|2966.5|2960.5|3
1619681610000|2021-04-29 07:33:30|2967.3|2961.3|2967.8|2961.8|2968.3|2962.3|2967.3|2961.3|5
1619681650000|2021-04-29 07:34:10|2967.3|2961.3|2967.3|2961.3|2967.3|2961.3|2967.3|2961.3|1
1619681660000|2021-04-29 07:34:20|2967|2961|2966.8|2960.8|2967|2961|2966.8|2960.8|2
1619681680000|2021-04-29 07:34:40|2966.5|2960.5|2966.3|2960.3|2966.5|2960.5|2966.3|2960.3|2
1619681700000|2021-04-29 07:35:00|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|1
1619681720000|2021-04-29 07:35:20|2966.8|2960.8|2967|2961|2967|2961|2966.8|2960.8|2
1619681740000|2021-04-29 07:35:40|2966.8|2960.8|2966|2960|2966.8|2960.8|2966|2960|2
1619681750000|2021-04-29 07:35:50|2965.8|2959.8|2966.8|2960.8|2966.8|2960.8|2965|2959|4
1619681760000|2021-04-29 07:36:00|2967|2961|2967.3|2961.3|2967.3|2961.3|2967|2961|2
1619681770000|2021-04-29 07:36:10|2967.8|2961.8|2967.8|2961.8|2967.8|2961.8|2967.8|2961.8|1
1619681780000|2021-04-29 07:36:20|2968.3|2962.3|2969.3|2963.3|2969.3|2963.3|2968.3|2962.3|3
1619681790000|2021-04-29 07:36:30|2968.8|2962.8|2969|2963|2969|2963|2968.8|2962.8|2
1619681800000|2021-04-29 07:36:40|2968.8|2962.8|2968.8|2962.8|2968.8|2962.8|2968.8|2962.8|1
1619681820000|2021-04-29 07:37:00|2968.5|2962.5|2968.5|2962.5|2969|2963|2968.5|2962.5|4
1619681840000|2021-04-29 07:37:20|2968.8|2962.8|2968.8|2962.8|2968.8|2962.8|2968.8|2962.8|1
1619681860000|2021-04-29 07:37:40|2968.5|2962.5|2968.5|2962.5|2968.5|2962.5|2968.3|2962.3|3
1619681880000|2021-04-29 07:38:00|2968.3|2962.3|2968.5|2962.5|2968.5|2962.5|2968.3|2962.3|2
1619681910000|2021-04-29 07:38:30|2968.3|2962.3|2968.3|2962.3|2968.3|2962.3|2968.3|2962.3|1
1619681920000|2021-04-29 07:38:40|2968.5|2962.5|2968.5|2962.5|2968.5|2962.5|2968.5|2962.5|1
1619681930000|2021-04-29 07:38:50|2968.8|2962.8|2968.5|2962.5|2968.8|2962.8|2968.5|2962.5|2
1619682020000|2021-04-29 07:40:20|2968.3|2962.3|2967|2961|2968.3|2962.3|2967|2961|3
1619682030000|2021-04-29 07:40:30|2967.3|2961.3|2967.8|2961.8|2967.8|2961.8|2967.3|2961.3|2
1619682040000|2021-04-29 07:40:40|2967.3|2961.3|2966.5|2960.5|2967.3|2961.3|2966.5|2960.5|3
1619682050000|2021-04-29 07:40:50|2967|2961|2966.8|2960.8|2967|2961|2966.8|2960.8|2
1619682060000|2021-04-29 07:41:00|2967.3|2961.3|2967.3|2961.3|2967.3|2961.3|2966.8|2960.8|3
1619682070000|2021-04-29 07:41:10|2966.8|2960.8|2965.3|2959.3|2966.8|2960.8|2965.3|2959.3|3
1619682080000|2021-04-29 07:41:20|2965|2959|2964.8|2958.8|2965|2959|2964.8|2958.8|2
1619682090000|2021-04-29 07:41:30|2964.5|2958.5|2964|2958|2964.5|2958.5|2964|2958|2
1619682100000|2021-04-29 07:41:40|2963.5|2957.5|2964.3|2958.3|2964.3|2958.3|2963.5|2957.5|3
1619682140000|2021-04-29 07:42:20|2964|2958|2962.3|2956.3|2964|2958|2962.3|2956.3|4
1619682230000|2021-04-29 07:43:50|2963.3|2957.3|2966.5|2960.5|2966.5|2960.5|2963.3|2957.3|2
1619682260000|2021-04-29 07:44:20|2966.8|2960.8|2966.8|2960.8|2966.8|2960.8|2966.8|2960.8|1
1619682280000|2021-04-29 07:44:40|2966.5|2960.5|2966.3|2960.3|2966.5|2960.5|2966.3|2960.3|2
1619682300000|2021-04-29 07:45:00|2966.5|2960.5|2966.8|2960.8|2966.8|2960.8|2966.5|2960.5|2
1619682320000|2021-04-29 07:45:20|2967|2961|2967|2961|2967|2961|2967|2961|1
1619682330000|2021-04-29 07:45:30|2966.8|2960.8|2966.5|2960.5|2966.8|2960.8|2966.5|2960.5|2
1619682340000|2021-04-29 07:45:40|2966.8|2960.8|2966.8|2960.8|2966.8|2960.8|2966.8|2960.8|1
1619682410000|2021-04-29 07:46:50|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|1
1619682430000|2021-04-29 07:47:10|2965.8|2959.8|2965.8|2959.8|2965.8|2959.8|2965.8|2959.8|1
1619682440000|2021-04-29 07:47:20|2966|2960|2966.3|2960.3|2966.3|2960.3|2966|2960|2
1619682450000|2021-04-29 07:47:30|2966.5|2960.5|2966.8|2960.8|2967|2961|2966.5|2960.5|3
1619682510000|2021-04-29 07:48:30|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|1
1619682550000|2021-04-29 07:49:10|2966.3|2960.3|2965.5|2959.5|2966.3|2960.3|2965.5|2959.5|3
1619682560000|2021-04-29 07:49:20|2965.8|2959.8|2965.8|2959.8|2965.8|2959.8|2965.8|2959.8|1
1619682630000|2021-04-29 07:50:30|2965.3|2959.3|2965.5|2959.5|2965.5|2959.5|2965.3|2959.3|2
1619682670000|2021-04-29 07:51:10|2965.3|2959.3|2965.3|2959.3|2965.3|2959.3|2965.3|2959.3|1
1619682690000|2021-04-29 07:51:30|2964.8|2958.8|2964.8|2958.8|2964.8|2958.8|2964.8|2958.8|1
1619682800000|2021-04-29 07:53:20|2965|2959|2964.5|2958.5|2965|2959|2964.5|2958.5|2
1619682880000|2021-04-29 07:54:40|2964.3|2958.3|2963.8|2957.8|2964.3|2958.3|2963.8|2957.8|3
1619682890000|2021-04-29 07:54:50|2964|2958|2964|2958|2964|2958|2964|2958|1
1619682910000|2021-04-29 07:55:10|2964.3|2958.3|2963.8|2957.8|2964.3|2958.3|2963.8|2957.8|3
1619682970000|2021-04-29 07:56:10|2963.5|2957.5|2962.3|2956.3|2963.5|2957.5|2962.3|2956.3|2
1619683000000|2021-04-29 07:56:40|2962.5|2956.5|2962.5|2956.5|2962.5|2956.5|2962.5|2956.5|1
1619683020000|2021-04-29 07:57:00|2962.8|2956.8|2963.8|2957.8|2963.8|2957.8|2962.8|2956.8|2
1619683040000|2021-04-29 07:57:20|2963.5|2957.5|2963.3|2957.3|2963.5|2957.5|2963.3|2957.3|2
1619683060000|2021-04-29 07:57:40|2963.5|2957.5|2965.5|2959.5|2965.5|2959.5|2963.5|2957.5|3
1619683090000|2021-04-29 07:58:10|2965.3|2959.3|2965.3|2959.3|2965.3|2959.3|2965.3|2959.3|1
1619683110000|2021-04-29 07:58:30|2965.5|2959.5|2965.5|2959.5|2965.5|2959.5|2965.5|2959.5|1
1619683130000|2021-04-29 07:58:50|2965.8|2959.8|2966|2960|2966|2960|2965.8|2959.8|2
1619683150000|2021-04-29 07:59:10|2966.3|2960.3|2966.3|2960.3|2966.3|2960.3|2966.3|2960.3|1
1619683160000|2021-04-29 07:59:20|2966|2960|2966|2960|2966|2960|2966|2960|1
1619683200000|2021-04-29 08:00:00|2966.3|2960.3|2966.3|2960.3|2966.3|2960.3|2966.3|2960.3|1
1619683210000|2021-04-29 08:00:10|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|2966.5|2960.5|1
1619683220000|2021-04-29 08:00:20|2966.3|2960.3|2966.3|2960.3|2966.3|2960.3|2966.3|2960.3|1
1619683250000|2021-04-29 08:00:50|2965.8|2959.8|2962.5|2956.5|2965.8|2959.8|2961.3|2955.3|3
1619683280000|2021-04-29 08:01:20|2962.3|2956.3|2962.3|2956.3|2962.3|2956.3|2962.3|2956.3|1
1619683290000|2021-04-29 08:01:30|2962|2956|2961.5|2955.5|2962|2956|2961.5|2955.5|2
1619683320000|2021-04-29 08:02:00|2961.3|2955.3|2962|2956|2962|2956|2960.5|2954.5|5
1619683350000|2021-04-29 08:02:30|2962.3|2956.3|2962.3|2956.3|2962.3|2956.3|2962.3|2956.3|1
1619683390000|2021-04-29 08:03:10|2962.8|2956.8|2962.5|2956.5|2962.8|2956.8|2962.5|2956.5|2
1619683420000|2021-04-29 08:03:40|2963|2957|2960.8|2954.8|2963|2957|2960.8|2954.8|2
1619683430000|2021-04-29 08:03:50|2960.5|2954.5|2960.5|2954.5|2960.5|2954.5|2960.5|2954.5|1
1619683470000|2021-04-29 08:04:30|2961.3|2955.3|2962|2956|2962|2956|2961.3|2955.3|3
1619683500000|2021-04-29 08:05:00|2961.8|2955.8|2961.3|2955.3|2961.8|2955.8|2961.3|2955.3|5
1619683510000|2021-04-29 08:05:10|2960.8|2954.8|2960.8|2954.8|2960.8|2954.8|2960.8|2954.8|1
1619683520000|2021-04-29 08:05:20|2961|2955|2961.3|2955.3|2961.3|2955.3|2961|2955|2
1619683540000|2021-04-29 08:05:40|2961|2955|2961.3|2955.3|2961.3|2955.3|2961|2955|2
1619683560000|2021-04-29 08:06:00|2961.5|2955.5|2961.5|2955.5|2961.5|2955.5|2961.5|2955.5|1
1619683620000|2021-04-29 08:07:00|2961.3|2955.3|2960.8|2954.8|2961.3|2955.3|2960.8|2954.8|2
1619683670000|2021-04-29 08:07:50|2960.5|2954.5|2960.5|2954.5|2960.5|2954.5|2960.5|2954.5|1
1619683730000|2021-04-29 08:08:50|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|2960.3|2954.3|1
1619683760000|2021-04-29 08:09:20|2960|2954|2960|2954|2960|2954|2960|2954|1
1619683800000|2021-04-29 08:10:00|2959.8|2953.8|2959.8|2953.8|2959.8|2953.8|2959.5|2953.5|7
1619683820000|2021-04-29 08:10:20|2959.5|2953.5|2959.8|2953.8|2959.8|2953.8|2959.5|2953.5|2
1619683840000|2021-04-29 08:10:40|2960|2954|2960|2954|2960|2954|2960|2954|1
1619683850000|2021-04-29 08:10:50|2959.8|2953.8|2959.8|2953.8|2959.8|2953.8|2959.8|2953.8|1
1619683860000|2021-04-29 08:11:00|2959.5|2953.5|2959.8|2953.8|2959.8|2953.8|2959.5|2953.5|2
1619683880000|2021-04-29 08:11:20|2960.3|2954.3|2960.5|2954.5|2960.5|2954.5|2960.3|2954.3|2
1619683890000|2021-04-29 08:11:30|2960.8|2954.8|2960.8|2954.8|2961|2955|2960.8|2954.8|3
1619683900000|2021-04-29 08:11:40|2960.5|2954.5|2960.5|2954.5|2960.5|2954.5|2960.5|2954.5|1
1619683910000|2021-04-29 08:11:50|2960.8|2954.8|2961.3|2955.3|2961.3|2955.3|2960.8|2954.8|2
1619683960000|2021-04-29 08:12:40|2961|2955|2960.5|2954.5|2961|2955|2960.5|2954.5|3
1619683970000|2021-04-29 08:12:50|2960.8|2954.8|2960.5|2954.5|2960.8|2954.8|2960.5|2954.5|2
1619683980000|2021-04-29 08:13:00|2960|2954|2960|2954|2960|2954|2960|2954|1
1619684020000|2021-04-29 08:13:40|2959.5|2953.5|2959.8|2953.8|2960|2954|2959.5|2953.5|3
1619684050000|2021-04-29 08:14:10|2959.3|2953.3|2959.3|2953.3|2959.3|2953.3|2959.3|2953.3|1
1619684060000|2021-04-29 08:14:20|2959|2953|2958.8|2952.8|2959|2953|2958.8|2952.8|2
1619684080000|2021-04-29 08:14:40|2958.5|2952.5|2958.3|2952.3|2958.5|2952.5|2958.3|2952.3|2
1619684110000|2021-04-29 08:15:10|2958|2952|2958|2952|2958|2952|2957.8|2951.8|3
1619684120000|2021-04-29 08:15:20|2958.3|2952.3|2958.8|2952.8|2958.8|2952.8|2958.3|2952.3|2
1619684130000|2021-04-29 08:15:30|2959|2953|2959.3|2953.3|2959.3|2953.3|2959|2953|2
1619684160000|2021-04-29 08:16:00|2959|2953|2959|2953|2959|2953|2959|2953|1
1619684170000|2021-04-29 08:16:10|2958.8|2952.8|2958.3|2952.3|2958.8|2952.8|2958.3|2952.3|2
1619684180000|2021-04-29 08:16:20|2958.5|2952.5|2958.5|2952.5|2958.5|2952.5|2958.5|2952.5|1
1619684190000|2021-04-29 08:16:30|2958.3|2952.3|2958.3|2952.3|2958.3|2952.3|2958.3|2952.3|1
1619684260000|2021-04-29 08:17:40|2959.3|2953.3|2959.3|2953.3|2959.3|2953.3|2959.3|2953.3|1
1619684280000|2021-04-29 08:18:00|2959|2953|2958.8|2952.8|2959|2953|2958.8|2952.8|2
1619684300000|2021-04-29 08:18:20|2958.5|2952.5|2958.5|2952.5|2958.5|2952.5|2958.5|2952.5|1
1619684320000|2021-04-29 08:18:40|2957.8|2951.8|2957.8|2951.8|2957.8|2951.8|2957.8|2951.8|1
1619684340000|2021-04-29 08:19:00|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|1
1619684360000|2021-04-29 08:19:20|2957.3|2951.3|2956.8|2950.8|2957.3|2951.3|2956.8|2950.8|2
1619684380000|2021-04-29 08:19:40|2957|2951|2957|2951|2957|2951|2957|2951|1
1619684390000|2021-04-29 08:19:50|2957.3|2951.3|2957.8|2951.8|2957.8|2951.8|2957.3|2951.3|2
1619684420000|2021-04-29 08:20:20|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|1
1619684470000|2021-04-29 08:21:10|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|1
1619684480000|2021-04-29 08:21:20|2957.3|2951.3|2956.5|2950.5|2957.3|2951.3|2956.5|2950.5|2
1619684500000|2021-04-29 08:21:40|2956.8|2950.8|2957|2951|2957|2951|2956.8|2950.8|2
1619684520000|2021-04-29 08:22:00|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|1
1619684530000|2021-04-29 08:22:10|2957|2951|2957|2951|2957|2951|2957|2951|1
1619684580000|2021-04-29 08:23:00|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|1
1619684590000|2021-04-29 08:23:10|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|1
1619684640000|2021-04-29 08:24:00|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|1
1619684660000|2021-04-29 08:24:20|2957.3|2951.3|2956.8|2950.8|2957.3|2951.3|2956.8|2950.8|2
1619684670000|2021-04-29 08:24:30|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|1
1619684690000|2021-04-29 08:24:50|2956.8|2950.8|2957.5|2951.5|2957.5|2951.5|2956.8|2950.8|5
1619684710000|2021-04-29 08:25:10|2957.3|2951.3|2956.3|2950.3|2957.3|2951.3|2956.3|2950.3|3
1619684720000|2021-04-29 08:25:20|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|1
1619684730000|2021-04-29 08:25:30|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|1
1619684770000|2021-04-29 08:26:10|2956.5|2950.5|2956.3|2950.3|2956.5|2950.5|2956.3|2950.3|2
1619684780000|2021-04-29 08:26:20|2956|2950|2956.3|2950.3|2956.3|2950.3|2956|2950|2
1619684820000|2021-04-29 08:27:00|2956|2950|2956|2950|2956|2950|2956|2950|1
1619684830000|2021-04-29 08:27:10|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619684850000|2021-04-29 08:27:30|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|1
1619684870000|2021-04-29 08:27:50|2955.8|2949.8|2956.3|2950.3|2956.3|2950.3|2955.8|2949.8|2
1619684920000|2021-04-29 08:28:40|2956.5|2950.5|2956.8|2950.8|2956.8|2950.8|2956.5|2950.5|2
1619684930000|2021-04-29 08:28:50|2956.5|2950.5|2956.3|2950.3|2956.5|2950.5|2956.3|2950.3|2
1619684950000|2021-04-29 08:29:10|2956|2950|2956|2950|2956|2950|2956|2950|1
1619684970000|2021-04-29 08:29:30|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|1
1619684990000|2021-04-29 08:29:50|2956.5|2950.5|2954.4|2948.4|2956.5|2950.5|2954.4|2948.4|2
1619685010000|2021-04-29 08:30:10|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|1
1619685040000|2021-04-29 08:30:40|2955|2949|2954.5|2948.5|2955|2949|2954.5|2948.5|3
1619685100000|2021-04-29 08:31:40|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619685110000|2021-04-29 08:31:50|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|1
1619685120000|2021-04-29 08:32:00|2954.8|2948.8|2955.3|2949.3|2955.3|2949.3|2954.8|2948.8|2
1619685130000|2021-04-29 08:32:10|2955|2949|2955.3|2949.3|2955.3|2949.3|2955|2949|2
1619685140000|2021-04-29 08:32:20|2955.5|2949.5|2957|2951|2957|2951|2955.5|2949.5|5
1619685190000|2021-04-29 08:33:10|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|2956.5|2950.5|3
1619685200000|2021-04-29 08:33:20|2957|2951|2957.3|2951.3|2957.3|2951.3|2957|2951|2
1619685210000|2021-04-29 08:33:30|2957.5|2951.5|2956|2950|2957.5|2951.5|2956|2950|4
1619685220000|2021-04-29 08:33:40|2955.8|2949.8|2956|2950|2956|2950|2955.8|2949.8|2
1619685340000|2021-04-29 08:35:40|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|1
1619685360000|2021-04-29 08:36:00|2955.5|2949.5|2955|2949|2955.5|2949.5|2955|2949|2
1619685390000|2021-04-29 08:36:30|2954.5|2948.5|2955|2949|2955|2949|2954.5|2948.5|2
1619685400000|2021-04-29 08:36:40|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619685410000|2021-04-29 08:36:50|2954.5|2948.5|2954|2948|2954.5|2948.5|2954|2948|2
1619685430000|2021-04-29 08:37:10|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|1
1619685440000|2021-04-29 08:37:20|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|1
1619685450000|2021-04-29 08:37:30|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|1
1619685460000|2021-04-29 08:37:40|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|1
1619685470000|2021-04-29 08:37:50|2954.8|2948.8|2954.5|2948.5|2954.8|2948.8|2954.5|2948.5|2
1619685480000|2021-04-29 08:38:00|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619685490000|2021-04-29 08:38:10|2955|2949|2955|2949|2955|2949|2955|2949|1
1619685520000|2021-04-29 08:38:40|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619685560000|2021-04-29 08:39:20|2954.5|2948.5|2954.8|2948.8|2954.8|2948.8|2954.5|2948.5|2
1619685580000|2021-04-29 08:39:40|2954|2948|2954|2948|2954|2948|2954|2948|1
1619685660000|2021-04-29 08:41:00|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|1
1619685670000|2021-04-29 08:41:10|2953.3|2947.3|2954.3|2948.3|2954.3|2948.3|2953.3|2947.3|3
1619685680000|2021-04-29 08:41:20|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619685700000|2021-04-29 08:41:40|2955|2949|2954.8|2948.8|2955|2949|2954.8|2948.8|2
1619685730000|2021-04-29 08:42:10|2955.3|2949.3|2955.8|2949.8|2955.8|2949.8|2955.3|2949.3|2
1619685750000|2021-04-29 08:42:30|2956|2950|2955.5|2949.5|2956|2950|2955.5|2949.5|3
1619685780000|2021-04-29 08:43:00|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619685850000|2021-04-29 08:44:10|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|1
1619685880000|2021-04-29 08:44:40|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619685920000|2021-04-29 08:45:20|2956|2950|2956.3|2950.3|2956.3|2950.3|2956|2950|2
1619685950000|2021-04-29 08:45:50|2956.5|2950.5|2956.5|2950.5|2956.8|2950.8|2956.5|2950.5|3
1619685970000|2021-04-29 08:46:10|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|1
1619686100000|2021-04-29 08:48:20|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|1
1619686130000|2021-04-29 08:48:50|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|1
1619686270000|2021-04-29 08:51:10|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619686310000|2021-04-29 08:51:50|2951.8|2945.8|2952.3|2946.3|2952.3|2946.3|2951.8|2945.8|2
1619686350000|2021-04-29 08:52:30|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|1
1619686360000|2021-04-29 08:52:40|2953.8|2947.8|2953.3|2947.3|2954.3|2948.3|2953.3|2947.3|4
1619686400000|2021-04-29 08:53:20|2953.5|2947.5|2953|2947|2953.8|2947.8|2953|2947|3
1619686420000|2021-04-29 08:53:40|2953.3|2947.3|2953.5|2947.5|2953.5|2947.5|2953.3|2947.3|2
1619686430000|2021-04-29 08:53:50|2953.8|2947.8|2953|2947|2953.8|2947.8|2953|2947|3
1619686440000|2021-04-29 08:54:00|2952.8|2946.8|2953.3|2947.3|2953.3|2947.3|2952.5|2946.5|4
1619686450000|2021-04-29 08:54:10|2952.8|2946.8|2953.3|2947.3|2953.3|2947.3|2952.8|2946.8|2
1619686480000|2021-04-29 08:54:40|2953.5|2947.5|2953.8|2947.8|2953.8|2947.8|2953.5|2947.5|2
1619686490000|2021-04-29 08:54:50|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619686500000|2021-04-29 08:55:00|2955|2949|2954.8|2948.8|2955.5|2949.5|2954.8|2948.8|4
1619686520000|2021-04-29 08:55:20|2955|2949|2955.3|2949.3|2955.3|2949.3|2955|2949|2
1619686560000|2021-04-29 08:56:00|2954.3|2948.3|2954|2948|2954.3|2948.3|2954|2948|2
1619686570000|2021-04-29 08:56:10|2954.3|2948.3|2953.5|2947.5|2954.5|2948.5|2953.3|2947.3|4
1619686600000|2021-04-29 08:56:40|2952.8|2946.8|2952.3|2946.3|2952.8|2946.8|2952.3|2946.3|2
1619686610000|2021-04-29 08:56:50|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619686640000|2021-04-29 08:57:20|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619686670000|2021-04-29 08:57:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619686690000|2021-04-29 08:58:10|2952.5|2946.5|2952.8|2946.8|2952.8|2946.8|2952.5|2946.5|2
1619686720000|2021-04-29 08:58:40|2952|2946|2952|2946|2952|2946|2952|2946|1
1619686730000|2021-04-29 08:58:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619686740000|2021-04-29 08:59:00|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619686770000|2021-04-29 08:59:30|2952|2946|2952.5|2946.5|2952.5|2946.5|2952|2946|2
1619686810000|2021-04-29 09:00:10|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619686820000|2021-04-29 09:00:20|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619686890000|2021-04-29 09:01:30|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619686930000|2021-04-29 09:02:10|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619686950000|2021-04-29 09:02:30|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619686970000|2021-04-29 09:02:50|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619687010000|2021-04-29 09:03:30|2952|2946|2952|2946|2952|2946|2952|2946|1
1619687040000|2021-04-29 09:04:00|2951|2945|2951|2945|2951|2945|2951|2945|1
1619687060000|2021-04-29 09:04:20|2951.3|2945.3|2951|2945|2951.3|2945.3|2951|2945|2
1619687100000|2021-04-29 09:05:00|2951.3|2945.3|2951.5|2945.5|2951.5|2945.5|2951.3|2945.3|2
1619687140000|2021-04-29 09:05:40|2951.8|2945.8|2952.5|2946.5|2952.5|2946.5|2951.8|2945.8|4
1619687180000|2021-04-29 09:06:20|2952.8|2946.8|2952.8|2946.8|2953|2947|2952.8|2946.8|3
1619687220000|2021-04-29 09:07:00|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687230000|2021-04-29 09:07:10|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687270000|2021-04-29 09:07:50|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687280000|2021-04-29 09:08:00|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687290000|2021-04-29 09:08:10|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|4
1619687330000|2021-04-29 09:08:50|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619687340000|2021-04-29 09:09:00|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619687350000|2021-04-29 09:09:10|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619687380000|2021-04-29 09:09:40|2952|2946|2952.3|2946.3|2952.8|2946.8|2952|2946|4
1619687390000|2021-04-29 09:09:50|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619687420000|2021-04-29 09:10:20|2952.3|2946.3|2952.8|2946.8|2952.8|2946.8|2951.8|2945.8|4
1619687460000|2021-04-29 09:11:00|2952.5|2946.5|2952.8|2946.8|2952.8|2946.8|2952.3|2946.3|4
1619687470000|2021-04-29 09:11:10|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687480000|2021-04-29 09:11:20|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687520000|2021-04-29 09:12:00|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619687550000|2021-04-29 09:12:30|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619687590000|2021-04-29 09:13:10|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|4
1619687630000|2021-04-29 09:13:50|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687720000|2021-04-29 09:15:20|2952|2946|2952|2946|2952|2946|2952|2946|1
1619687750000|2021-04-29 09:15:50|2952.3|2946.3|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|3
1619687780000|2021-04-29 09:16:20|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619687790000|2021-04-29 09:16:30|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619687830000|2021-04-29 09:17:10|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687900000|2021-04-29 09:18:20|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687910000|2021-04-29 09:18:30|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687920000|2021-04-29 09:18:40|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687930000|2021-04-29 09:18:50|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619687960000|2021-04-29 09:19:20|2953|2947|2952.8|2946.8|2953|2947|2952.8|2946.8|2
1619688030000|2021-04-29 09:20:30|2952.5|2946.5|2952|2946|2952.5|2946.5|2952|2946|2
1619688040000|2021-04-29 09:20:40|2952.3|2946.3|2952|2946|2952.3|2946.3|2952|2946|2
1619688060000|2021-04-29 09:21:00|2951.8|2945.8|2951.8|2945.8|2952|2946|2951.8|2945.8|3
1619688070000|2021-04-29 09:21:10|2952|2946|2952|2946|2952|2946|2951.8|2945.8|5
1619688080000|2021-04-29 09:21:20|2951.8|2945.8|2952|2946|2952|2946|2951.8|2945.8|2
1619688090000|2021-04-29 09:21:30|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619688110000|2021-04-29 09:21:50|2952|2946|2952|2946|2952|2946|2952|2946|1
1619688120000|2021-04-29 09:22:00|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619688160000|2021-04-29 09:22:40|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619688200000|2021-04-29 09:23:20|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619688250000|2021-04-29 09:24:10|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619688360000|2021-04-29 09:26:00|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.5|2946.5|3
1619688370000|2021-04-29 09:26:10|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619688400000|2021-04-29 09:26:40|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|6
1619688450000|2021-04-29 09:27:30|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619688600000|2021-04-29 09:30:00|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|4
1619688610000|2021-04-29 09:30:10|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619688670000|2021-04-29 09:31:10|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619688680000|2021-04-29 09:31:20|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|3
1619688690000|2021-04-29 09:31:30|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619688720000|2021-04-29 09:32:00|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|4
1619688740000|2021-04-29 09:32:20|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|4
1619688760000|2021-04-29 09:32:40|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619688770000|2021-04-29 09:32:50|2952.5|2946.5|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|5
1619688780000|2021-04-29 09:33:00|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619688820000|2021-04-29 09:33:40|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619688850000|2021-04-29 09:34:10|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619688870000|2021-04-29 09:34:30|2952|2946|2951.5|2945.5|2952|2946|2951.5|2945.5|3
1619688880000|2021-04-29 09:34:40|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.5|2945.5|3
1619688890000|2021-04-29 09:34:50|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619688900000|2021-04-29 09:35:00|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619688920000|2021-04-29 09:35:20|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619688940000|2021-04-29 09:35:40|2951.8|2945.8|2951.5|2945.5|2951.8|2945.8|2951.5|2945.5|2
1619688950000|2021-04-29 09:35:50|2951.8|2945.8|2951.5|2945.5|2951.8|2945.8|2951.5|2945.5|2
1619689000000|2021-04-29 09:36:40|2951.8|2945.8|2951.5|2945.5|2951.8|2945.8|2951.5|2945.5|2
1619689030000|2021-04-29 09:37:10|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619689040000|2021-04-29 09:37:20|2951.5|2945.5|2951|2945|2951.5|2945.5|2951|2945|2
1619689120000|2021-04-29 09:38:40|2950.5|2944.5|2950|2944|2950.5|2944.5|2950|2944|3
1619689130000|2021-04-29 09:38:50|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619689160000|2021-04-29 09:39:20|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|1
1619689190000|2021-04-29 09:39:50|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619689230000|2021-04-29 09:40:30|2950.3|2944.3|2950.8|2944.8|2950.8|2944.8|2950.3|2944.3|3
1619689260000|2021-04-29 09:41:00|2952|2946|2951.8|2945.8|2952|2946|2951.8|2945.8|2
1619689270000|2021-04-29 09:41:10|2952|2946|2952.3|2946.3|2952.3|2946.3|2952|2946|2
1619689280000|2021-04-29 09:41:20|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619689290000|2021-04-29 09:41:30|2952.5|2946.5|2952|2946|2952.5|2946.5|2952|2946|3
1619689310000|2021-04-29 09:41:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619689320000|2021-04-29 09:42:00|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619689390000|2021-04-29 09:43:10|2952.3|2946.3|2952|2946|2952.3|2946.3|2951.8|2945.8|3
1619689400000|2021-04-29 09:43:20|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619689410000|2021-04-29 09:43:30|2952|2946|2952|2946|2952|2946|2952|2946|1
1619689440000|2021-04-29 09:44:00|2952.3|2946.3|2952|2946|2952.3|2946.3|2952|2946|2
1619689490000|2021-04-29 09:44:50|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|2952.8|2946.8|1
1619689500000|2021-04-29 09:45:00|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619689630000|2021-04-29 09:47:10|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619689640000|2021-04-29 09:47:20|2952.3|2946.3|2952|2946|2952.3|2946.3|2952|2946|2
1619689720000|2021-04-29 09:48:40|2952.3|2946.3|2952|2946|2952.3|2946.3|2952|2946|2
1619689730000|2021-04-29 09:48:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952|2946|3
1619689810000|2021-04-29 09:50:10|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619689830000|2021-04-29 09:50:30|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619689840000|2021-04-29 09:50:40|2952|2946|2952|2946|2952|2946|2952|2946|1
1619689850000|2021-04-29 09:50:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619689860000|2021-04-29 09:51:00|2952|2946|2952|2946|2952.3|2946.3|2952|2946|3
1619689870000|2021-04-29 09:51:10|2952.3|2946.3|2952|2946|2952.3|2946.3|2952|2946|2
1619689880000|2021-04-29 09:51:20|2952.3|2946.3|2952|2946|2952.3|2946.3|2952|2946|2
1619689890000|2021-04-29 09:51:30|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952|2946|5
1619689910000|2021-04-29 09:51:50|2952|2946|2952|2946|2952|2946|2952|2946|1
1619689950000|2021-04-29 09:52:30|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619689960000|2021-04-29 09:52:40|2952|2946|2951.3|2945.3|2952|2946|2951.3|2945.3|2
1619689980000|2021-04-29 09:53:00|2951.5|2945.5|2951.3|2945.3|2951.8|2945.8|2951.3|2945.3|4
1619690000000|2021-04-29 09:53:20|2951.5|2945.5|2951.8|2945.8|2951.8|2945.8|2951.5|2945.5|2
1619690010000|2021-04-29 09:53:30|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619690040000|2021-04-29 09:54:00|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619690050000|2021-04-29 09:54:10|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619690080000|2021-04-29 09:54:40|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619690090000|2021-04-29 09:54:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619690160000|2021-04-29 09:56:00|2952.5|2946.5|2952.3|2946.3|2952.5|2946.5|2952.3|2946.3|2
1619690180000|2021-04-29 09:56:20|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619690220000|2021-04-29 09:57:00|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619690230000|2021-04-29 09:57:10|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619690260000|2021-04-29 09:57:40|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619690270000|2021-04-29 09:57:50|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619690320000|2021-04-29 09:58:40|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619690390000|2021-04-29 09:59:50|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619690420000|2021-04-29 10:00:20|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619690430000|2021-04-29 10:00:30|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619690450000|2021-04-29 10:00:50|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619690500000|2021-04-29 10:01:40|2951.3|2945.3|2951.5|2945.5|2951.5|2945.5|2951.3|2945.3|2
1619690530000|2021-04-29 10:02:10|2951|2945|2951|2945|2951|2945|2951|2945|1
1619690580000|2021-04-29 10:03:00|2951.3|2945.3|2951|2945|2951.3|2945.3|2951|2945|2
1619690590000|2021-04-29 10:03:10|2951.3|2945.3|2951.3|2945.3|2951.5|2945.5|2951.3|2945.3|3
1619690600000|2021-04-29 10:03:20|2951.5|2945.5|2951.3|2945.3|2951.5|2945.5|2951.3|2945.3|2
1619690620000|2021-04-29 10:03:40|2951.5|2945.5|2951.3|2945.3|2951.5|2945.5|2951.3|2945.3|2
1619690630000|2021-04-29 10:03:50|2951.5|2945.5|2951.3|2945.3|2951.5|2945.5|2951.3|2945.3|2
1619690640000|2021-04-29 10:04:00|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619690680000|2021-04-29 10:04:40|2951|2945|2951|2945|2951|2945|2951|2945|1
1619690690000|2021-04-29 10:04:50|2951.3|2945.3|2951.5|2945.5|2951.5|2945.5|2951.3|2945.3|2
1619690700000|2021-04-29 10:05:00|2951.8|2945.8|2951.5|2945.5|2951.8|2945.8|2951.5|2945.5|2
1619690770000|2021-04-29 10:06:10|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619690820000|2021-04-29 10:07:00|2951.5|2945.5|2951.8|2945.8|2951.8|2945.8|2951.5|2945.5|2
1619690880000|2021-04-29 10:08:00|2952|2946|2952|2946|2952|2946|2952|2946|1
1619691140000|2021-04-29 10:12:20|2951.3|2945.3|2950.5|2944.5|2951.3|2945.3|2950.5|2944.5|4
1619691160000|2021-04-29 10:12:40|2950.3|2944.3|2950.5|2944.5|2950.5|2944.5|2950.3|2944.3|2
1619691200000|2021-04-29 10:13:20|2950.3|2944.3|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|3
1619691220000|2021-04-29 10:13:40|2950.5|2944.5|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|2
1619691230000|2021-04-29 10:13:50|2950.5|2944.5|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|2
1619691260000|2021-04-29 10:14:20|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619691290000|2021-04-29 10:14:50|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|1
1619691300000|2021-04-29 10:15:00|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619691320000|2021-04-29 10:15:20|2950.3|2944.3|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|3
1619691330000|2021-04-29 10:15:30|2950.5|2944.5|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|2
1619691340000|2021-04-29 10:15:40|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.3|2944.3|3
1619691350000|2021-04-29 10:15:50|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619691420000|2021-04-29 10:17:00|2950.5|2944.5|2950|2944|2950.5|2944.5|2949.8|2943.8|5
1619691430000|2021-04-29 10:17:10|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619691440000|2021-04-29 10:17:20|2950|2944|2949.8|2943.8|2950|2944|2949.8|2943.8|2
1619691480000|2021-04-29 10:18:00|2950.8|2944.8|2950.5|2944.5|2950.8|2944.8|2950.5|2944.5|2
1619691490000|2021-04-29 10:18:10|2950.8|2944.8|2950.5|2944.5|2950.8|2944.8|2950.5|2944.5|2
1619691510000|2021-04-29 10:18:30|2950.3|2944.3|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|3
1619691530000|2021-04-29 10:18:50|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619691540000|2021-04-29 10:19:00|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619691560000|2021-04-29 10:19:20|2950.5|2944.5|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|2
1619691570000|2021-04-29 10:19:30|2950.5|2944.5|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|2
1619691580000|2021-04-29 10:19:40|2950.5|2944.5|2950.5|2944.5|2950.8|2944.8|2950.5|2944.5|3
1619691590000|2021-04-29 10:19:50|2950.8|2944.8|2950.5|2944.5|2950.8|2944.8|2950.5|2944.5|2
1619691620000|2021-04-29 10:20:20|2950|2944|2949.8|2943.8|2950.3|2944.3|2949.8|2943.8|4
1619691630000|2021-04-29 10:20:30|2950|2944|2949.8|2943.8|2950|2944|2949.8|2943.8|2
1619691640000|2021-04-29 10:20:40|2950|2944|2949.8|2943.8|2950|2944|2949.8|2943.8|2
1619691650000|2021-04-29 10:20:50|2950|2944|2949.8|2943.8|2950|2944|2949.8|2943.8|2
1619691720000|2021-04-29 10:22:00|2949.5|2943.5|2949.3|2943.3|2949.5|2943.5|2949.3|2943.3|2
1619691750000|2021-04-29 10:22:30|2949.5|2943.5|2949.3|2943.3|2949.5|2943.5|2949.3|2943.3|2
1619691800000|2021-04-29 10:23:20|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.3|2943.3|3
1619691810000|2021-04-29 10:23:30|2949.3|2943.3|2949|2943|2949.3|2943.3|2949|2943|2
1619691830000|2021-04-29 10:23:50|2949.3|2943.3|2949|2943|2949.3|2943.3|2949|2943|2
1619692000000|2021-04-29 10:26:40|2948.8|2942.8|2949|2943|2949|2943|2948.8|2942.8|2
1619692040000|2021-04-29 10:27:20|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|1
1619692060000|2021-04-29 10:27:40|2949|2943|2949|2943|2949|2943|2949|2943|1
1619692070000|2021-04-29 10:27:50|2948.8|2942.8|2949|2943|2949|2943|2948.8|2942.8|2
1619692120000|2021-04-29 10:28:40|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|1
1619692130000|2021-04-29 10:28:50|2948.5|2942.5|2947.8|2941.8|2948.5|2942.5|2947.8|2941.8|2
1619692160000|2021-04-29 10:29:20|2948|2942|2948.5|2942.5|2948.5|2942.5|2948|2942|2
1619692170000|2021-04-29 10:29:30|2948.3|2942.3|2948.5|2942.5|2948.5|2942.5|2948.3|2942.3|2
1619692190000|2021-04-29 10:29:50|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|1
1619692230000|2021-04-29 10:30:30|2949.3|2943.3|2949.8|2943.8|2949.8|2943.8|2949.3|2943.3|3
1619692260000|2021-04-29 10:31:00|2949.5|2943.5|2949.3|2943.3|2949.5|2943.5|2949.3|2943.3|2
1619692300000|2021-04-29 10:31:40|2949.5|2943.5|2949.3|2943.3|2949.5|2943.5|2949.3|2943.3|2
1619692430000|2021-04-29 10:33:50|2949|2943|2949|2943|2949|2943|2949|2943|1
1619692510000|2021-04-29 10:35:10|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|1
1619692520000|2021-04-29 10:35:20|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|2948.5|2942.5|3
1619692540000|2021-04-29 10:35:40|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|1
1619692590000|2021-04-29 10:36:30|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619692630000|2021-04-29 10:37:10|2949.3|2943.3|2949.5|2943.5|2949.5|2943.5|2949.3|2943.3|2
1619692650000|2021-04-29 10:37:30|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619692700000|2021-04-29 10:38:20|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619692710000|2021-04-29 10:38:30|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619692720000|2021-04-29 10:38:40|2949.5|2943.5|2949.5|2943.5|2949.8|2943.8|2949.5|2943.5|3
1619692730000|2021-04-29 10:38:50|2950.3|2944.3|2949.3|2943.3|2950.3|2944.3|2949.3|2943.3|4
1619692760000|2021-04-29 10:39:20|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619692770000|2021-04-29 10:39:30|2949.8|2943.8|2949.5|2943.5|2949.8|2943.8|2949.5|2943.5|2
1619692820000|2021-04-29 10:40:20|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619693010000|2021-04-29 10:43:30|2950|2944|2950|2944|2950|2944|2950|2944|1
1619693020000|2021-04-29 10:43:40|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619693030000|2021-04-29 10:43:50|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619693110000|2021-04-29 10:45:10|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619693150000|2021-04-29 10:45:50|2950|2944|2950|2944|2950|2944|2950|2944|1
1619693180000|2021-04-29 10:46:20|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619693210000|2021-04-29 10:46:50|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619693260000|2021-04-29 10:47:40|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619693310000|2021-04-29 10:48:30|2950|2944|2950.3|2944.3|2950.3|2944.3|2950|2944|2
1619693320000|2021-04-29 10:48:40|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619693360000|2021-04-29 10:49:20|2950.3|2944.3|2950|2944|2950.3|2944.3|2950|2944|2
1619693380000|2021-04-29 10:49:40|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619693410000|2021-04-29 10:50:10|2950|2944|2950.3|2944.3|2950.3|2944.3|2949.8|2943.8|3
1619693450000|2021-04-29 10:50:50|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619693490000|2021-04-29 10:51:30|2950.8|2944.8|2950.5|2944.5|2950.8|2944.8|2950.5|2944.5|2
1619693550000|2021-04-29 10:52:30|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619693570000|2021-04-29 10:52:50|2950|2944|2950|2944|2950|2944|2950|2944|1
1619693600000|2021-04-29 10:53:20|2950.3|2944.3|2949.3|2943.3|2950.3|2944.3|2949.3|2943.3|2
1619693640000|2021-04-29 10:54:00|2949.8|2943.8|2948.5|2942.5|2949.8|2943.8|2948.5|2942.5|2
1619693650000|2021-04-29 10:54:10|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|1
1619693660000|2021-04-29 10:54:20|2948|2942|2948|2942|2948|2942|2948|2942|1
1619693690000|2021-04-29 10:54:50|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|1
1619693780000|2021-04-29 10:56:20|2948|2942|2948.3|2942.3|2948.3|2942.3|2948|2942|2
1619693800000|2021-04-29 10:56:40|2948.5|2942.5|2948.8|2942.8|2948.8|2942.8|2948.5|2942.5|2
1619693830000|2021-04-29 10:57:10|2949|2943|2949.5|2943.5|2949.5|2943.5|2949|2943|2
1619693870000|2021-04-29 10:57:50|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619693890000|2021-04-29 10:58:10|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619693910000|2021-04-29 10:58:30|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619693930000|2021-04-29 10:58:50|2950|2944|2950.3|2944.3|2950.3|2944.3|2950|2944|2
1619693970000|2021-04-29 10:59:30|2950.5|2944.5|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|2
1619693980000|2021-04-29 10:59:40|2950|2944|2950|2944|2950|2944|2950|2944|1
1619694010000|2021-04-29 11:00:10|2950.3|2944.3|2950.5|2944.5|2950.5|2944.5|2950.3|2944.3|2
1619694020000|2021-04-29 11:00:20|2950.3|2944.3|2949.8|2943.8|2950.3|2944.3|2949.8|2943.8|2
1619694050000|2021-04-29 11:00:50|2950|2944|2950.3|2944.3|2950.3|2944.3|2950|2944|2
1619694070000|2021-04-29 11:01:10|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619694100000|2021-04-29 11:01:40|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619694110000|2021-04-29 11:01:50|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619694130000|2021-04-29 11:02:10|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619694150000|2021-04-29 11:02:30|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619694250000|2021-04-29 11:04:10|2950.8|2944.8|2950.5|2944.5|2950.8|2944.8|2950.5|2944.5|2
1619694400000|2021-04-29 11:06:40|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619694430000|2021-04-29 11:07:10|2949.3|2943.3|2949.8|2943.8|2949.8|2943.8|2949.3|2943.3|2
1619694440000|2021-04-29 11:07:20|2949.5|2943.5|2949.3|2943.3|2949.5|2943.5|2949.3|2943.3|2
1619694460000|2021-04-29 11:07:40|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619694490000|2021-04-29 11:08:10|2950|2944|2950|2944|2950|2944|2950|2944|1
1619694520000|2021-04-29 11:08:40|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619694550000|2021-04-29 11:09:10|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619694560000|2021-04-29 11:09:20|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619694570000|2021-04-29 11:09:30|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619694580000|2021-04-29 11:09:40|2950.8|2944.8|2950.3|2944.3|2950.8|2944.8|2950.3|2944.3|2
1619694610000|2021-04-29 11:10:10|2950|2944|2950|2944|2950|2944|2950|2944|1
1619694630000|2021-04-29 11:10:30|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619694690000|2021-04-29 11:11:30|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|1
1619694740000|2021-04-29 11:12:20|2951|2945|2951|2945|2951|2945|2951|2945|1
1619694750000|2021-04-29 11:12:30|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619694770000|2021-04-29 11:12:50|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619694790000|2021-04-29 11:13:10|2951.8|2945.8|2952|2946|2952|2946|2951.8|2945.8|2
1619694800000|2021-04-29 11:13:20|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619694820000|2021-04-29 11:13:40|2952|2946|2951.3|2945.3|2952|2946|2951.3|2945.3|2
1619694840000|2021-04-29 11:14:00|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619694880000|2021-04-29 11:14:40|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619694940000|2021-04-29 11:15:40|2952|2946|2952|2946|2952|2946|2952|2946|1
1619694960000|2021-04-29 11:16:00|2951.8|2945.8|2951.5|2945.5|2951.8|2945.8|2951.5|2945.5|2
1619694980000|2021-04-29 11:16:20|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619695010000|2021-04-29 11:16:50|2952|2946|2952|2946|2952|2946|2952|2946|1
1619695030000|2021-04-29 11:17:10|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619695040000|2021-04-29 11:17:20|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619695050000|2021-04-29 11:17:30|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619695070000|2021-04-29 11:17:50|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619695230000|2021-04-29 11:20:30|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619695240000|2021-04-29 11:20:40|2951.8|2945.8|2951.3|2945.3|2951.8|2945.8|2951.3|2945.3|3
1619695250000|2021-04-29 11:20:50|2951|2945|2950.8|2944.8|2951|2945|2950.8|2944.8|2
1619695270000|2021-04-29 11:21:10|2951|2945|2951|2945|2951|2945|2951|2945|1
1619695280000|2021-04-29 11:21:20|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619695410000|2021-04-29 11:23:30|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619695450000|2021-04-29 11:24:10|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619695510000|2021-04-29 11:25:10|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619695520000|2021-04-29 11:25:20|2952|2946|2952|2946|2952.3|2946.3|2952|2946|3
1619695640000|2021-04-29 11:27:20|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619695660000|2021-04-29 11:27:40|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619695670000|2021-04-29 11:27:50|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619695800000|2021-04-29 11:30:00|2952|2946|2952.5|2946.5|2952.5|2946.5|2951.5|2945.5|5
1619695830000|2021-04-29 11:30:30|2952.8|2946.8|2952.5|2946.5|2952.8|2946.8|2952.5|2946.5|2
1619695860000|2021-04-29 11:31:00|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619695890000|2021-04-29 11:31:30|2952|2946|2952|2946|2952|2946|2952|2946|1
1619695930000|2021-04-29 11:32:10|2951.8|2945.8|2951.3|2945.3|2951.8|2945.8|2951.3|2945.3|2
1619695940000|2021-04-29 11:32:20|2951|2945|2951|2945|2951|2945|2951|2945|1
1619695950000|2021-04-29 11:32:30|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|1
1619695970000|2021-04-29 11:32:50|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619695980000|2021-04-29 11:33:00|2949.5|2943.5|2949.8|2943.8|2949.8|2943.8|2949.5|2943.5|2
1619695990000|2021-04-29 11:33:10|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619696010000|2021-04-29 11:33:30|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2949.8|2943.8|3
1619696020000|2021-04-29 11:33:40|2949.8|2943.8|2949.8|2943.8|2950.3|2944.3|2949.8|2943.8|3
1619696040000|2021-04-29 11:34:00|2950|2944|2950|2944|2950|2944|2950|2944|1
1619696050000|2021-04-29 11:34:10|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619696070000|2021-04-29 11:34:30|2949.8|2943.8|2949|2943|2949.8|2943.8|2948.8|2942.8|6
1619696090000|2021-04-29 11:34:50|2949.3|2943.3|2949.8|2943.8|2949.8|2943.8|2949.3|2943.3|2
1619696100000|2021-04-29 11:35:00|2949.3|2943.3|2949.5|2943.5|2949.5|2943.5|2949.3|2943.3|2
1619696230000|2021-04-29 11:37:10|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|1
1619696280000|2021-04-29 11:38:00|2949|2943|2949.3|2943.3|2949.3|2943.3|2948.8|2942.8|3
1619696290000|2021-04-29 11:38:10|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619696300000|2021-04-29 11:38:20|2949.3|2943.3|2948.8|2942.8|2949.3|2943.3|2948.8|2942.8|2
1619696310000|2021-04-29 11:38:30|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|1
1619696320000|2021-04-29 11:38:40|2949|2943|2949.5|2943.5|2949.5|2943.5|2948.5|2942.5|6
1619696360000|2021-04-29 11:39:20|2949.8|2943.8|2948.8|2942.8|2949.8|2943.8|2948.8|2942.8|2
1619696380000|2021-04-29 11:39:40|2949.5|2943.5|2949.8|2943.8|2950|2944|2949.3|2943.3|5
1619696390000|2021-04-29 11:39:50|2950|2944|2950|2944|2950|2944|2950|2944|1
1619696400000|2021-04-29 11:40:00|2948.8|2942.8|2949|2943|2949|2943|2948.8|2942.8|2
1619696450000|2021-04-29 11:40:50|2947.8|2941.8|2947.8|2941.8|2947.8|2941.8|2947.8|2941.8|1
1619696460000|2021-04-29 11:41:00|2947.5|2941.5|2948|2942|2948|2942|2947.5|2941.5|3
1619696470000|2021-04-29 11:41:10|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|1
1619696480000|2021-04-29 11:41:20|2948.8|2942.8|2948.3|2942.3|2948.8|2942.8|2948.3|2942.3|3
1619696490000|2021-04-29 11:41:30|2948.8|2942.8|2948.3|2942.3|2948.8|2942.8|2948.3|2942.3|2
1619696500000|2021-04-29 11:41:40|2948|2942|2947.8|2941.8|2948|2942|2947.8|2941.8|2
1619696530000|2021-04-29 11:42:10|2948|2942|2948.3|2942.3|2948.3|2942.3|2948|2942|2
1619696580000|2021-04-29 11:43:00|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|1
1619696700000|2021-04-29 11:45:00|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|1
1619696790000|2021-04-29 11:46:30|2948.8|2942.8|2948.3|2942.3|2948.8|2942.8|2948.3|2942.3|3
1619696800000|2021-04-29 11:46:40|2948.5|2942.5|2948.8|2942.8|2948.8|2942.8|2948.5|2942.5|2
1619696870000|2021-04-29 11:47:50|2948.5|2942.5|2948.5|2942.5|2948.8|2942.8|2948.5|2942.5|5
1619696910000|2021-04-29 11:48:30|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|1
1619697000000|2021-04-29 11:50:00|2947.8|2941.8|2948.3|2942.3|2948.3|2942.3|2947.5|2941.5|3
1619697010000|2021-04-29 11:50:10|2947.8|2941.8|2948.3|2942.3|2948.3|2942.3|2947.8|2941.8|2
1619697020000|2021-04-29 11:50:20|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|1
1619697040000|2021-04-29 11:50:40|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|1
1619697050000|2021-04-29 11:50:50|2948.5|2942.5|2948.8|2942.8|2948.8|2942.8|2948.5|2942.5|2
1619697060000|2021-04-29 11:51:00|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|1
1619697080000|2021-04-29 11:51:20|2947.8|2941.8|2948.3|2942.3|2948.3|2942.3|2947.8|2941.8|2
1619697110000|2021-04-29 11:51:50|2947.8|2941.8|2947.8|2941.8|2948.3|2942.3|2947.8|2941.8|3
1619697120000|2021-04-29 11:52:00|2948|2942|2947.5|2941.5|2948|2942|2947.3|2941.3|5
1619697140000|2021-04-29 11:52:20|2947|2941|2947|2941|2947|2941|2946.8|2940.8|3
1619697150000|2021-04-29 11:52:30|2946.8|2940.8|2947.3|2941.3|2947.3|2941.3|2946.8|2940.8|3
1619697160000|2021-04-29 11:52:40|2947|2941|2946.8|2940.8|2947|2941|2946.5|2940.5|3
1619697170000|2021-04-29 11:52:50|2946.5|2940.5|2945.8|2939.8|2946.5|2940.5|2945.8|2939.8|2
1619697180000|2021-04-29 11:53:00|2945.5|2939.5|2947.3|2941.3|2947.3|2941.3|2945.5|2939.5|4
1619697190000|2021-04-29 11:53:10|2947|2941|2947.3|2941.3|2947.3|2941.3|2947|2941|2
1619697200000|2021-04-29 11:53:20|2947.5|2941.5|2947.8|2941.8|2947.8|2941.8|2947.5|2941.5|2
1619697210000|2021-04-29 11:53:30|2948|2942|2948.3|2942.3|2948.3|2942.3|2948|2942|2
1619697220000|2021-04-29 11:53:40|2948|2942|2948|2942|2948|2942|2948|2942|1
1619697230000|2021-04-29 11:53:50|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|2948.3|2942.3|1
1619697240000|2021-04-29 11:54:00|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|1
1619697250000|2021-04-29 11:54:10|2948.8|2942.8|2949|2943|2949|2943|2948.8|2942.8|2
1619697260000|2021-04-29 11:54:20|2949.3|2943.3|2948.8|2942.8|2949.8|2943.8|2948.8|2942.8|7
1619697270000|2021-04-29 11:54:30|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619697290000|2021-04-29 11:54:50|2949.5|2943.5|2949.5|2943.5|2950|2944|2949.5|2943.5|5
1619697300000|2021-04-29 11:55:00|2950.3|2944.3|2950.5|2944.5|2950.5|2944.5|2950.3|2944.3|2
1619697330000|2021-04-29 11:55:30|2950.3|2944.3|2949.5|2943.5|2950.3|2944.3|2949.5|2943.5|3
1619697340000|2021-04-29 11:55:40|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|2949.3|2943.3|1
1619697350000|2021-04-29 11:55:50|2949.8|2943.8|2950|2944|2950|2944|2949.8|2943.8|2
1619697360000|2021-04-29 11:56:00|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619697380000|2021-04-29 11:56:20|2950|2944|2950.3|2944.3|2950.3|2944.3|2950|2944|2
1619697390000|2021-04-29 11:56:30|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619697400000|2021-04-29 11:56:40|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|1
1619697420000|2021-04-29 11:57:00|2951|2945|2951|2945|2951|2945|2951|2945|1
1619697450000|2021-04-29 11:57:30|2951.3|2945.3|2951|2945|2951.3|2945.3|2951|2945|2
1619697470000|2021-04-29 11:57:50|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|1
1619697480000|2021-04-29 11:58:00|2950.5|2944.5|2950.3|2944.3|2950.5|2944.5|2950.3|2944.3|2
1619697490000|2021-04-29 11:58:10|2950|2944|2949.8|2943.8|2950|2944|2949.8|2943.8|2
1619697530000|2021-04-29 11:58:50|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619697540000|2021-04-29 11:59:00|2949.8|2943.8|2949.5|2943.5|2949.8|2943.8|2949.5|2943.5|2
1619697560000|2021-04-29 11:59:20|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619697570000|2021-04-29 11:59:30|2950|2944|2950.8|2944.8|2950.8|2944.8|2950|2944|4
1619697590000|2021-04-29 11:59:50|2951|2945|2949.8|2943.8|2951.3|2945.3|2949.8|2943.8|4
1619697600000|2021-04-29 12:00:00|2950|2944|2950|2944|2950|2944|2950|2944|1
1619697610000|2021-04-29 12:00:10|2949.8|2943.8|2949.5|2943.5|2949.8|2943.8|2949.5|2943.5|2
1619697620000|2021-04-29 12:00:20|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|2949.8|2943.8|1
1619697630000|2021-04-29 12:00:30|2949.5|2943.5|2949.3|2943.3|2949.5|2943.5|2949.3|2943.3|2
1619697640000|2021-04-29 12:00:40|2949|2943|2949|2943|2949|2943|2949|2943|1
1619697650000|2021-04-29 12:00:50|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|2948.8|2942.8|1
1619697660000|2021-04-29 12:01:00|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|1
1619697670000|2021-04-29 12:01:10|2948.8|2942.8|2949.3|2943.3|2949.3|2943.3|2948.8|2942.8|3
1619697680000|2021-04-29 12:01:20|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|2949.5|2943.5|1
1619697700000|2021-04-29 12:01:40|2949.8|2943.8|2950|2944|2950|2944|2949.8|2943.8|2
1619697710000|2021-04-29 12:01:50|2949.8|2943.8|2949.3|2943.3|2949.8|2943.8|2949.3|2943.3|3
1619697720000|2021-04-29 12:02:00|2949.5|2943.5|2949.8|2943.8|2949.8|2943.8|2949.5|2943.5|2
1619697740000|2021-04-29 12:02:20|2950|2944|2950.3|2944.3|2950.3|2944.3|2949.8|2943.8|4
1619697750000|2021-04-29 12:02:30|2950.5|2944.5|2950.8|2944.8|2950.8|2944.8|2950.5|2944.5|2
1619697780000|2021-04-29 12:03:00|2951|2945|2951.3|2945.3|2951.3|2945.3|2951|2945|2
1619697830000|2021-04-29 12:03:50|2951.5|2945.5|2951.3|2945.3|2951.5|2945.5|2951.3|2945.3|2
1619697840000|2021-04-29 12:04:00|2951|2945|2951|2945|2951|2945|2951|2945|1
1619697850000|2021-04-29 12:04:10|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619697860000|2021-04-29 12:04:20|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619697890000|2021-04-29 12:04:50|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619697900000|2021-04-29 12:05:00|2952|2946|2951.8|2945.8|2952|2946|2951.5|2945.5|4
1619697920000|2021-04-29 12:05:20|2952|2946|2951.8|2945.8|2952|2946|2951.3|2945.3|7
1619697940000|2021-04-29 12:05:40|2951.5|2945.5|2951.8|2945.8|2951.8|2945.8|2951.3|2945.3|4
1619697950000|2021-04-29 12:05:50|2951.3|2945.3|2951.8|2945.8|2951.8|2945.8|2951.3|2945.3|2
1619698050000|2021-04-29 12:07:30|2951.3|2945.3|2951.8|2945.8|2951.8|2945.8|2951.3|2945.3|2
1619698100000|2021-04-29 12:08:20|2951.3|2945.3|2951|2945|2951.3|2945.3|2951|2945|2
1619698110000|2021-04-29 12:08:30|2951.3|2945.3|2951.3|2945.3|2951.5|2945.5|2951.3|2945.3|3
1619698120000|2021-04-29 12:08:40|2951|2945|2951.8|2945.8|2951.8|2945.8|2951|2945|2
1619698150000|2021-04-29 12:09:10|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619698160000|2021-04-29 12:09:20|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619698180000|2021-04-29 12:09:40|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619698210000|2021-04-29 12:10:10|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619698220000|2021-04-29 12:10:20|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619698250000|2021-04-29 12:10:50|2951.5|2945.5|2950.5|2944.5|2951.5|2945.5|2950.5|2944.5|3
1619698270000|2021-04-29 12:11:10|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|2950.3|2944.3|1
1619698280000|2021-04-29 12:11:20|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|2950.5|2944.5|1
1619698310000|2021-04-29 12:11:50|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.5|2944.5|3
1619698350000|2021-04-29 12:12:30|2951|2945|2950.8|2944.8|2951|2945|2950.8|2944.8|2
1619698360000|2021-04-29 12:12:40|2951|2945|2951|2945|2951|2945|2951|2945|1
1619698370000|2021-04-29 12:12:50|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|1
1619698380000|2021-04-29 12:13:00|2951|2945|2951|2945|2951|2945|2951|2945|1
1619698400000|2021-04-29 12:13:20|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619698420000|2021-04-29 12:13:40|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|2950.8|2944.8|1
1619698430000|2021-04-29 12:13:50|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619698460000|2021-04-29 12:14:20|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619698480000|2021-04-29 12:14:40|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619698490000|2021-04-29 12:14:50|2951|2945|2951|2945|2951|2945|2951|2945|1
1619698500000|2021-04-29 12:15:00|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|2951.3|2945.3|1
1619698520000|2021-04-29 12:15:20|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|2951.5|2945.5|1
1619698550000|2021-04-29 12:15:50|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|2951.8|2945.8|1
1619698560000|2021-04-29 12:16:00|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619698580000|2021-04-29 12:16:20|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|2952.3|2946.3|1
1619698590000|2021-04-29 12:16:30|2952.5|2946.5|2951.8|2945.8|2952.5|2946.5|2951.8|2945.8|4
1619698610000|2021-04-29 12:16:50|2952|2946|2952|2946|2952|2946|2952|2946|1
1619698670000|2021-04-29 12:17:50|2952.3|2946.3|2952.5|2946.5|2952.5|2946.5|2952.3|2946.3|2
1619698680000|2021-04-29 12:18:00|2952.8|2946.8|2953.5|2947.5|2953.5|2947.5|2952.8|2946.8|2
1619698740000|2021-04-29 12:19:00|2953.3|2947.3|2953.3|2947.3|2953.3|2947.3|2953.3|2947.3|1
1619698750000|2021-04-29 12:19:10|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|1
1619698790000|2021-04-29 12:19:50|2953.3|2947.3|2953.8|2947.8|2953.8|2947.8|2953.3|2947.3|2
1619698800000|2021-04-29 12:20:00|2954|2948|2954.3|2948.3|2954.3|2948.3|2954|2948|2
1619698850000|2021-04-29 12:20:50|2954|2948|2954|2948|2954|2948|2954|2948|1
1619698880000|2021-04-29 12:21:20|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|2953.5|2947.5|1
1619698900000|2021-04-29 12:21:40|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|1
1619698920000|2021-04-29 12:22:00|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|1
1619698930000|2021-04-29 12:22:10|2954|2948|2954|2948|2954|2948|2954|2948|1
1619698950000|2021-04-29 12:22:30|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|1
1619698960000|2021-04-29 12:22:40|2952.8|2946.8|2953.5|2947.5|2953.5|2947.5|2952.8|2946.8|4
1619698990000|2021-04-29 12:23:10|2953.8|2947.8|2954|2948|2954|2948|2953.8|2947.8|2
1619699000000|2021-04-29 12:23:20|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954|2948|3
1619699010000|2021-04-29 12:23:30|2954.5|2948.5|2954.8|2948.8|2954.8|2948.8|2954.5|2948.5|2
1619699020000|2021-04-29 12:23:40|2955|2949|2954.8|2948.8|2955.3|2949.3|2954.8|2948.8|4
1619699030000|2021-04-29 12:23:50|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619699060000|2021-04-29 12:24:20|2954.8|2948.8|2954.3|2948.3|2954.8|2948.8|2953.8|2947.8|4
1619699070000|2021-04-29 12:24:30|2954.8|2948.8|2954.3|2948.3|2954.8|2948.8|2954.3|2948.3|2
1619699080000|2021-04-29 12:24:40|2954.8|2948.8|2954.3|2948.3|2954.8|2948.8|2954.3|2948.3|2
1619699090000|2021-04-29 12:24:50|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619699100000|2021-04-29 12:25:00|2955|2949|2955.3|2949.3|2955.3|2949.3|2955|2949|2
1619699110000|2021-04-29 12:25:10|2954.5|2948.5|2954.5|2948.5|2954.8|2948.8|2954.3|2948.3|8
1619699120000|2021-04-29 12:25:20|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619699130000|2021-04-29 12:25:30|2955|2949|2955|2949|2955.3|2949.3|2955|2949|3
1619699140000|2021-04-29 12:25:40|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619699160000|2021-04-29 12:26:00|2955|2949|2954.8|2948.8|2955|2949|2954.8|2948.8|2
1619699170000|2021-04-29 12:26:10|2955|2949|2955|2949|2955|2949|2955|2949|1
1619699180000|2021-04-29 12:26:20|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619699190000|2021-04-29 12:26:30|2955|2949|2955|2949|2955|2949|2955|2949|1
1619699200000|2021-04-29 12:26:40|2954.5|2948.5|2954.3|2948.3|2954.5|2948.5|2954.3|2948.3|2
1619699210000|2021-04-29 12:26:50|2954|2948|2954|2948|2954|2948|2954|2948|1
1619699220000|2021-04-29 12:27:00|2953.8|2947.8|2953.5|2947.5|2953.8|2947.8|2953.5|2947.5|4
1619699240000|2021-04-29 12:27:20|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|1
1619699250000|2021-04-29 12:27:30|2954|2948|2954|2948|2954|2948|2954|2948|1
1619699260000|2021-04-29 12:27:40|2954.3|2948.3|2954|2948|2954.8|2948.8|2953.8|2947.8|5
1619699290000|2021-04-29 12:28:10|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|1
1619699300000|2021-04-29 12:28:20|2954.5|2948.5|2955.3|2949.3|2955.5|2949.5|2954.5|2948.5|5
1619699310000|2021-04-29 12:28:30|2955|2949|2954.8|2948.8|2955|2949|2954.8|2948.8|2
1619699330000|2021-04-29 12:28:50|2955|2949|2954|2948|2955.3|2949.3|2954|2948|4
1619699370000|2021-04-29 12:29:30|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|1
1619699420000|2021-04-29 12:30:20|2953.8|2947.8|2954.5|2948.5|2955.3|2949.3|2953.8|2947.8|4
1619699450000|2021-04-29 12:30:50|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619699460000|2021-04-29 12:31:00|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619699530000|2021-04-29 12:32:10|2955.5|2949.5|2954.8|2948.8|2955.5|2949.5|2954.8|2948.8|3
1619699540000|2021-04-29 12:32:20|2955|2949|2955|2949|2955|2949|2954.8|2948.8|5
1619699560000|2021-04-29 12:32:40|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955|2949|3
1619699570000|2021-04-29 12:32:50|2955|2949|2955|2949|2955|2949|2955|2949|1
1619699580000|2021-04-29 12:33:00|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619699600000|2021-04-29 12:33:20|2955|2949|2955.3|2949.3|2955.3|2949.3|2955|2949|2
1619699630000|2021-04-29 12:33:50|2955|2949|2954.8|2948.8|2955|2949|2954.8|2948.8|2
1619699640000|2021-04-29 12:34:00|2955|2949|2955.3|2949.3|2955.3|2949.3|2955|2949|2
1619699680000|2021-04-29 12:34:40|2955|2949|2954.8|2948.8|2955|2949|2954.8|2948.8|2
1619699690000|2021-04-29 12:34:50|2955|2949|2955|2949|2955.3|2949.3|2955|2949|3
1619699700000|2021-04-29 12:35:00|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619699730000|2021-04-29 12:35:30|2954.5|2948.5|2954.8|2948.8|2954.8|2948.8|2954.5|2948.5|2
1619699740000|2021-04-29 12:35:40|2955|2949|2955|2949|2955|2949|2955|2949|1
1619699760000|2021-04-29 12:36:00|2955.3|2949.3|2955|2949|2955.3|2949.3|2955|2949|2
1619699780000|2021-04-29 12:36:20|2954.8|2948.8|2955|2949|2955|2949|2954.8|2948.8|2
1619699800000|2021-04-29 12:36:40|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619699810000|2021-04-29 12:36:50|2955|2949|2955|2949|2955|2949|2955|2949|1
1619699830000|2021-04-29 12:37:10|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619699890000|2021-04-29 12:38:10|2955|2949|2954.8|2948.8|2955|2949|2954.8|2948.8|2
1619699910000|2021-04-29 12:38:30|2955|2949|2955.3|2949.3|2955.3|2949.3|2955|2949|2
1619699930000|2021-04-29 12:38:50|2955|2949|2955.8|2949.8|2955.8|2949.8|2955|2949|4
1619699980000|2021-04-29 12:39:40|2956|2950|2956.8|2950.8|2956.8|2950.8|2956|2950|5
1619699990000|2021-04-29 12:39:50|2956.3|2950.3|2956.5|2950.5|2956.5|2950.5|2956.3|2950.3|2
1619700010000|2021-04-29 12:40:10|2955.8|2949.8|2955.5|2949.5|2955.8|2949.8|2955.5|2949.5|2
1619700020000|2021-04-29 12:40:20|2955.8|2949.8|2955.5|2949.5|2955.8|2949.8|2955.5|2949.5|2
1619700030000|2021-04-29 12:40:30|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619700040000|2021-04-29 12:40:40|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|1
1619700060000|2021-04-29 12:41:00|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619700070000|2021-04-29 12:41:10|2956|2950|2956.8|2950.8|2956.8|2950.8|2956|2950|2
1619700090000|2021-04-29 12:41:30|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|1
1619700100000|2021-04-29 12:41:40|2956.5|2950.5|2956.8|2950.8|2956.8|2950.8|2956.5|2950.5|2
1619700110000|2021-04-29 12:41:50|2956.5|2950.5|2955.8|2949.8|2956.5|2950.5|2955.8|2949.8|4
1619700140000|2021-04-29 12:42:20|2956.3|2950.3|2956.5|2950.5|2956.5|2950.5|2956.3|2950.3|2
1619700150000|2021-04-29 12:42:30|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|1
1619700180000|2021-04-29 12:43:00|2956.3|2950.3|2957|2951|2957|2951|2956.3|2950.3|4
1619700190000|2021-04-29 12:43:10|2956.5|2950.5|2956|2950|2956.5|2950.5|2956|2950|2
1619700200000|2021-04-29 12:43:20|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619700210000|2021-04-29 12:43:30|2956|2950|2955.8|2949.8|2956|2950|2955.8|2949.8|2
1619700220000|2021-04-29 12:43:40|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|2956.3|2950.3|1
1619700230000|2021-04-29 12:43:50|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|2955.8|2949.8|1
1619700250000|2021-04-29 12:44:10|2955.5|2949.5|2954.8|2948.8|2955.5|2949.5|2954.8|2948.8|4
1619700260000|2021-04-29 12:44:20|2955|2949|2955.8|2949.8|2956|2950|2955|2949|5
1619700270000|2021-04-29 12:44:30|2955|2949|2955|2949|2955|2949|2955|2949|1
1619700290000|2021-04-29 12:44:50|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619700300000|2021-04-29 12:45:00|2955.5|2949.5|2956|2950|2956|2950|2955.5|2949.5|2
1619700310000|2021-04-29 12:45:10|2955.8|2949.8|2954.8|2948.8|2955.8|2949.8|2954.8|2948.8|4
1619700330000|2021-04-29 12:45:30|2954.5|2948.5|2954.8|2948.8|2955.3|2949.3|2954.3|2948.3|6
1619700340000|2021-04-29 12:45:40|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|1
1619700350000|2021-04-29 12:45:50|2954.5|2948.5|2954.3|2948.3|2954.5|2948.5|2954.3|2948.3|4
1619700360000|2021-04-29 12:46:00|2954.5|2948.5|2954.3|2948.3|2954.5|2948.5|2954|2948|4
1619700370000|2021-04-29 12:46:10|2954|2948|2954.5|2948.5|2955|2949|2954|2948|10
1619700380000|2021-04-29 12:46:20|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.3|2948.3|6
1619700390000|2021-04-29 12:46:30|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|2954.3|2948.3|1
1619700400000|2021-04-29 12:46:40|2954.5|2948.5|2954.8|2948.8|2954.8|2948.8|2954.5|2948.5|2
1619700430000|2021-04-29 12:47:10|2955|2949|2955|2949|2955|2949|2955|2949|1
1619700450000|2021-04-29 12:47:30|2955.3|2949.3|2955.8|2949.8|2955.8|2949.8|2955.3|2949.3|3
1619700460000|2021-04-29 12:47:40|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|2955.5|2949.5|1
1619700470000|2021-04-29 12:47:50|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619700490000|2021-04-29 12:48:10|2955.5|2949.5|2956|2950|2956|2950|2955.5|2949.5|3
1619700500000|2021-04-29 12:48:20|2955.3|2949.3|2955|2949|2955.3|2949.3|2955|2949|2
1619700530000|2021-04-29 12:48:50|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619700540000|2021-04-29 12:49:00|2955|2949|2955|2949|2955|2949|2954.8|2948.8|3
1619700560000|2021-04-29 12:49:20|2954.8|2948.8|2955|2949|2955|2949|2954.8|2948.8|2
1619700580000|2021-04-29 12:49:40|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|2955.3|2949.3|1
1619700590000|2021-04-29 12:49:50|2955|2949|2954.3|2948.3|2955|2949|2954.3|2948.3|2
1619700600000|2021-04-29 12:50:00|2954|2948|2954.8|2948.8|2954.8|2948.8|2954|2948|3
1619700610000|2021-04-29 12:50:10|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|1
1619700640000|2021-04-29 12:50:40|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619700670000|2021-04-29 12:51:10|2954.5|2948.5|2953.8|2947.8|2954.5|2948.5|2953.8|2947.8|3
1619700680000|2021-04-29 12:51:20|2954.3|2948.3|2954.8|2948.8|2954.8|2948.8|2954.3|2948.3|5
1619700690000|2021-04-29 12:51:30|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|1
1619700710000|2021-04-29 12:51:50|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619700720000|2021-04-29 12:52:00|2954.3|2948.3|2955|2949|2955|2949|2954.3|2948.3|3
1619700770000|2021-04-29 12:52:50|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.5|2948.5|3
1619700790000|2021-04-29 12:53:10|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|1
1619700800000|2021-04-29 12:53:20|2954.8|2948.8|2955.3|2949.3|2955.3|2949.3|2954.8|2948.8|3
1619700810000|2021-04-29 12:53:30|2955.5|2949.5|2955.8|2949.8|2955.8|2949.8|2955.5|2949.5|2
1619700830000|2021-04-29 12:53:50|2956|2950|2956|2950|2956|2950|2956|2950|1
1619700840000|2021-04-29 12:54:00|2956.3|2950.3|2954.8|2948.8|2956.3|2950.3|2954.8|2948.8|3
1619700870000|2021-04-29 12:54:30|2955.3|2949.3|2954.5|2948.5|2955.3|2949.3|2954.5|2948.5|5
1619700880000|2021-04-29 12:54:40|2954.3|2948.3|2954.5|2948.5|2954.5|2948.5|2954.3|2948.3|2
1619700910000|2021-04-29 12:55:10|2954.8|2948.8|2954.3|2948.3|2954.8|2948.8|2954.3|2948.3|3
1619700920000|2021-04-29 12:55:20|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|2954.5|2948.5|1
1619700930000|2021-04-29 12:55:30|2954.8|2948.8|2954.5|2948.5|2954.8|2948.8|2954.5|2948.5|2
1619700950000|2021-04-29 12:55:50|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|2954.8|2948.8|1
1619700980000|2021-04-29 12:56:20|2955.3|2949.3|2955.8|2949.8|2955.8|2949.8|2955.3|2949.3|3
1619700990000|2021-04-29 12:56:30|2956|2950|2956|2950|2956|2950|2956|2950|1
1619701000000|2021-04-29 12:56:40|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|2956.5|2950.5|1
1619701030000|2021-04-29 12:57:10|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|2956.8|2950.8|1
1619701050000|2021-04-29 12:57:30|2957|2951|2957.3|2951.3|2957.3|2951.3|2957|2951|2
1619701060000|2021-04-29 12:57:40|2957.5|2951.5|2957.8|2951.8|2957.8|2951.8|2957.5|2951.5|2
1619701070000|2021-04-29 12:57:50|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|2957.5|2951.5|1
1619701080000|2021-04-29 12:58:00|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|2956.8|2950.8|3
1619701090000|2021-04-29 12:58:10|2956.8|2950.8|2957.3|2951.3|2957.3|2951.3|2956.5|2950.5|4
1619701100000|2021-04-29 12:58:20|2957.5|2951.5|2957.8|2951.8|2957.8|2951.8|2957.5|2951.5|2
1619701110000|2021-04-29 12:58:30|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|1
1619701140000|2021-04-29 12:59:00|2957|2951|2951.4|2945.4|2957|2951|2948.8|2942.8|12
1619701150000|2021-04-29 12:59:10|2951.6|2945.6|2951.8|2945.8|2951.8|2945.8|2951.5|2945.5|3
1619701160000|2021-04-29 12:59:20|2951.5|2945.5|2952.3|2946.3|2952.3|2946.3|2951.5|2945.5|4
1619701170000|2021-04-29 12:59:30|2952|2946|2952.3|2946.3|2952.5|2946.5|2951|2945|11
1619701180000|2021-04-29 12:59:40|2951.8|2945.8|2952.8|2946.8|2953.5|2947.5|2951.5|2945.5|14
1619701190000|2021-04-29 12:59:50|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|2952.5|2946.5|1
1619701200000|2021-04-29 13:00:00|2951.8|2945.8|2952|2946|2954|2948|2950.3|2944.3|16
1619701210000|2021-04-29 13:00:10|2951.5|2945.5|2948.3|2942.3|2951.5|2945.5|2948|2942|16
1619701220000|2021-04-29 13:00:20|2948.5|2942.5|2949|2943|2949.3|2943.3|2947.3|2941.3|27
1619701230000|2021-04-29 13:00:30|2949.3|2943.3|2950|2944|2950|2944|2947.8|2941.8|13
1619701240000|2021-04-29 13:00:40|2950.5|2944.5|2951.8|2945.8|2951.8|2945.8|2950.5|2944.5|5
1619701250000|2021-04-29 13:00:50|2952|2946|2954|2948|2954|2948|2951.8|2945.8|8
1619701260000|2021-04-29 13:01:00|2953|2947|2951|2945|2953.3|2947.3|2951|2945|9
1619701270000|2021-04-29 13:01:10|2950.5|2944.5|2948.8|2942.8|2950.5|2944.5|2947.8|2941.8|16
1619701280000|2021-04-29 13:01:20|2949|2943|2946.3|2940.3|2949|2943|2945.5|2939.5|20
1619701290000|2021-04-29 13:01:30|2946|2940|2945.3|2939.3|2946.5|2940.5|2945.3|2939.3|14
1619701300000|2021-04-29 13:01:40|2945.5|2939.5|2947.8|2941.8|2947.8|2941.8|2945.5|2939.5|13
1619701310000|2021-04-29 13:01:50|2947.5|2941.5|2945.5|2939.5|2947.5|2941.5|2945.5|2939.5|10
1619701320000|2021-04-29 13:02:00|2945.8|2939.8|2944.5|2938.5|2946|2940|2944.5|2938.5|11
1619701330000|2021-04-29 13:02:10|2944.3|2938.3|2946.5|2940.5|2946.5|2940.5|2944.3|2938.3|10
1619701340000|2021-04-29 13:02:20|2946.8|2940.8|2945.3|2939.3|2946.8|2940.8|2944.5|2938.5|15
1619701350000|2021-04-29 13:02:30|2945.5|2939.5|2945|2939|2946.8|2940.8|2945|2939|12
1619701360000|2021-04-29 13:02:40|2945.5|2939.5|2947.3|2941.3|2948.5|2942.5|2945.5|2939.5|15
1619701370000|2021-04-29 13:02:50|2947.5|2941.5|2949.8|2943.8|2949.8|2943.8|2947.5|2941.5|8
1619701380000|2021-04-29 13:03:00|2950.5|2944.5|2951|2945|2951|2945|2950.5|2944.5|3
1619701390000|2021-04-29 13:03:10|2951.5|2945.5|2952|2946|2952|2946|2951.5|2945.5|3
1619701400000|2021-04-29 13:03:20|2951.8|2945.8|2951.3|2945.3|2951.8|2945.8|2950.8|2944.8|8
1619701410000|2021-04-29 13:03:30|2951|2945|2949.5|2943.5|2951|2945|2949.5|2943.5|3
1619701420000|2021-04-29 13:03:40|2949|2943|2949.3|2943.3|2949.3|2943.3|2949|2943|2
1619701430000|2021-04-29 13:03:50|2949.5|2943.5|2947|2941|2949.5|2943.5|2947|2941|9
1619701440000|2021-04-29 13:04:00|2947.8|2941.8|2949.5|2943.5|2949.8|2943.8|2947.8|2941.8|7
1619701450000|2021-04-29 13:04:10|2950|2944|2950.8|2944.8|2950.8|2944.8|2950|2944|5
1619701460000|2021-04-29 13:04:20|2948.5|2942.5|2948.5|2942.5|2948.5|2942.5|2948.3|2942.3|3
1619701470000|2021-04-29 13:04:30|2948.8|2942.8|2950.8|2944.8|2950.8|2944.8|2948.8|2942.8|6
1619701480000|2021-04-29 13:04:40|2950.5|2944.5|2950.8|2944.8|2950.8|2944.8|2950.5|2944.5|2
1619701490000|2021-04-29 13:04:50|2950.5|2944.5|2950.3|2944.3|2950.8|2944.8|2950.3|2944.3|4
1619701500000|2021-04-29 13:05:00|2950|2944|2947.5|2941.5|2950|2944|2947.5|2941.5|4
1619701510000|2021-04-29 13:05:10|2947.8|2941.8|2948|2942|2948|2942|2947.5|2941.5|6
1619701520000|2021-04-29 13:05:20|2950|2944|2950.5|2944.5|2950.5|2944.5|2950|2944|3
1619701530000|2021-04-29 13:05:30|2950.8|2944.8|2951|2945|2952|2946|2950.8|2944.8|8
1619701540000|2021-04-29 13:05:40|2950.8|2944.8|2951|2945|2951|2945|2950.8|2944.8|4
1619701550000|2021-04-29 13:05:50|2951.3|2945.3|2952.5|2946.5|2952.5|2946.5|2951.3|2945.3|3
1619701560000|2021-04-29 13:06:00|2952.3|2946.3|2951.3|2945.3|2952.3|2946.3|2951.3|2945.3|4
1619701570000|2021-04-29 13:06:10|2951|2945|2952|2946|2952.3|2946.3|2951|2945|6
1619701580000|2021-04-29 13:06:20|2951.8|2945.8|2951.5|2945.5|2951.8|2945.8|2951|2945|6
1619701590000|2021-04-29 13:06:30|2950.8|2944.8|2950.8|2944.8|2951.3|2945.3|2950.8|2944.8|3
1619701600000|2021-04-29 13:06:40|2950|2944|2950.5|2944.5|2950.5|2944.5|2949.8|2943.8|4
1619701610000|2021-04-29 13:06:50|2950.8|2944.8|2950.8|2944.8|2951.3|2945.3|2950.3|2944.3|6
1619701620000|2021-04-29 13:07:00|2951.3|2945.3|2950.3|2944.3|2951.3|2945.3|2950.3|2944.3|3
1619701630000|2021-04-29 13:07:10|2950.8|2944.8|2950.5|2944.5|2951.3|2945.3|2950.5|2944.5|7
1619701640000|2021-04-29 13:07:20|2951|2945|2953|2947|2953.3|2947.3|2951|2945|8
1619701650000|2021-04-29 13:07:30|2953.3|2947.3|2954.3|2948.3|2954.3|2948.3|2953.3|2947.3|4
1619701660000|2021-04-29 13:07:40|2954|2948|2952.8|2946.8|2954|2948|2952.3|2946.3|8
1619701670000|2021-04-29 13:07:50|2952.5|2946.5|2951.5|2945.5|2952.5|2946.5|2951.5|2945.5|5
1619701680000|2021-04-29 13:08:00|2951.3|2945.3|2951.3|2945.3|2952|2946|2950.8|2944.8|8
1619701690000|2021-04-29 13:08:10|2951.5|2945.5|2952.3|2946.3|2952.3|2946.3|2951.5|2945.5|3
1619701700000|2021-04-29 13:08:20|2952.5|2946.5|2952.8|2946.8|2953|2947|2952.5|2946.5|4
1619701710000|2021-04-29 13:08:30|2953|2947|2954|2948|2954.5|2948.5|2953|2947|7
1619701720000|2021-04-29 13:08:40|2953.8|2947.8|2954.5|2948.5|2954.5|2948.5|2953.8|2947.8|6
1619701730000|2021-04-29 13:08:50|2954|2948|2953.5|2947.5|2954|2948|2953.5|2947.5|3
1619701740000|2021-04-29 13:09:00|2953.3|2947.3|2951.3|2945.3|2953.3|2947.3|2951.3|2945.3|6
1619701750000|2021-04-29 13:09:10|2951.5|2945.5|2951|2945|2952|2946|2951|2945|4
1619701760000|2021-04-29 13:09:20|2951.5|2945.5|2949.8|2943.8|2951.5|2945.5|2949.8|2943.8|6
1619701770000|2021-04-29 13:09:30|2949.5|2943.5|2947.8|2941.8|2949.5|2943.5|2947.8|2941.8|7
1619701780000|2021-04-29 13:09:40|2947.5|2941.5|2947.3|2941.3|2947.5|2941.5|2947.3|2941.3|2
1619701790000|2021-04-29 13:09:50|2947|2941|2946.8|2940.8|2947.3|2941.3|2946.8|2940.8|4
1619701800000|2021-04-29 13:10:00|2946.5|2940.5|2946|2940|2946.5|2940.5|2945.8|2939.8|8
1619701810000|2021-04-29 13:10:10|2946.5|2940.5|2946.8|2940.8|2947.3|2941.3|2946.5|2940.5|5
1619701820000|2021-04-29 13:10:20|2946.5|2940.5|2946|2940|2946.5|2940.5|2946|2940|2
1619701830000|2021-04-29 13:10:30|2944.5|2938.5|2941|2935|2944.5|2938.5|2941|2935|10
1619701840000|2021-04-29 13:10:40|2940.8|2934.8|2944|2938|2944|2938|2940.5|2934.5|13
1619701850000|2021-04-29 13:10:50|2944.3|2938.3|2941.8|2935.8|2944.5|2938.5|2941.5|2935.5|6
1619701860000|2021-04-29 13:11:00|2941.5|2935.5|2942.8|2936.8|2943.3|2937.3|2940.5|2934.5|13
1619701870000|2021-04-29 13:11:10|2943|2937|2942.8|2936.8|2943|2937|2942.8|2936.8|6
1619701880000|2021-04-29 13:11:20|2942.5|2936.5|2942.8|2936.8|2942.8|2936.8|2942.5|2936.5|4
1619701890000|2021-04-29 13:11:30|2943|2937|2942.8|2936.8|2943|2937|2942.8|2936.8|2
1619701900000|2021-04-29 13:11:40|2942.5|2936.5|2942.8|2936.8|2942.8|2936.8|2942.5|2936.5|2
1619701910000|2021-04-29 13:11:50|2943.8|2937.8|2944.5|2938.5|2944.5|2938.5|2943.8|2937.8|3
1619701920000|2021-04-29 13:12:00|2944.8|2938.8|2946.3|2940.3|2946.3|2940.3|2944.8|2938.8|7
1619701930000|2021-04-29 13:12:10|2946|2940|2945.8|2939.8|2946|2940|2945.8|2939.8|2
1619701940000|2021-04-29 13:12:20|2945.5|2939.5|2943.5|2937.5|2945.8|2939.8|2943.3|2937.3|10
1619701950000|2021-04-29 13:12:30|2944|2938|2944.8|2938.8|2944.8|2938.8|2944|2938|4
1619701970000|2021-04-29 13:12:50|2944.5|2938.5|2944.5|2938.5|2944.5|2938.5|2944.5|2938.5|1
1619701980000|2021-04-29 13:13:00|2944.3|2938.3|2943.3|2937.3|2944.3|2938.3|2943.3|2937.3|3
1619701990000|2021-04-29 13:13:10|2943|2937|2942.5|2936.5|2943|2937|2942.5|2936.5|2
1619702000000|2021-04-29 13:13:20|2942.3|2936.3|2942|2936|2942.3|2936.3|2942|2936|4
1619702010000|2021-04-29 13:13:30|2942.3|2936.3|2942.3|2936.3|2942.3|2936.3|2942.3|2936.3|1
1619702020000|2021-04-29 13:13:40|2942.5|2936.5|2943|2937|2943|2937|2942.5|2936.5|3
1619702030000|2021-04-29 13:13:50|2942.8|2936.8|2943|2937|2943|2937|2942.8|2936.8|2
1619702040000|2021-04-29 13:14:00|2942.8|2936.8|2943.5|2937.5|2943.5|2937.5|2942.8|2936.8|3
1619702050000|2021-04-29 13:14:10|2943.3|2937.3|2943|2937|2943.3|2937.3|2943|2937|2
1619702060000|2021-04-29 13:14:20|2941.8|2935.8|2941.5|2935.5|2941.8|2935.8|2941.5|2935.5|2
1619702070000|2021-04-29 13:14:30|2941.8|2935.8|2941.5|2935.5|2941.8|2935.8|2941.5|2935.5|2
1619702100000|2021-04-29 13:15:00|2941.3|2935.3|2941|2935|2941.3|2935.3|2940.8|2934.8|3
1619702110000|2021-04-29 13:15:10|2940.8|2934.8|2940.5|2934.5|2940.8|2934.8|2940.5|2934.5|2
1619702120000|2021-04-29 13:15:20|2940.3|2934.3|2939.3|2933.3|2940.3|2934.3|2939.3|2933.3|5
1619702130000|2021-04-29 13:15:30|2939|2933|2939.5|2933.5|2940.3|2934.3|2939|2933|7
1619702140000|2021-04-29 13:15:40|2939.8|2933.8|2940.3|2934.3|2940.3|2934.3|2939.8|2933.8|3
1619702150000|2021-04-29 13:15:50|2940.5|2934.5|2940.8|2934.8|2940.8|2934.8|2940.5|2934.5|4
1619702160000|2021-04-29 13:16:00|2940|2934|2939.5|2933.5|2940|2934|2939|2933|12
1619702170000|2021-04-29 13:16:10|2939.8|2933.8|2940.3|2934.3|2940.3|2934.3|2939.8|2933.8|3
1619702180000|2021-04-29 13:16:20|2940|2934|2941.5|2935.5|2941.5|2935.5|2940|2934|6
1619702190000|2021-04-29 13:16:30|2941.8|2935.8|2942.5|2936.5|2942.5|2936.5|2941.8|2935.8|2
1619702200000|2021-04-29 13:16:40|2942.8|2936.8|2943|2937|2943.3|2937.3|2942.8|2936.8|3
1619702210000|2021-04-29 13:16:50|2942.8|2936.8|2942.5|2936.5|2942.8|2936.8|2942.5|2936.5|2
1619702220000|2021-04-29 13:17:00|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619702240000|2021-04-29 13:17:20|2941.5|2935.5|2941.8|2935.8|2942|2936|2941.5|2935.5|4
1619702250000|2021-04-29 13:17:30|2942|2936|2941.8|2935.8|2942|2936|2941.8|2935.8|2
1619702260000|2021-04-29 13:17:40|2942|2936|2941.5|2935.5|2942|2936|2941.5|2935.5|3
1619702270000|2021-04-29 13:17:50|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619702290000|2021-04-29 13:18:10|2941|2935|2939.3|2933.3|2941|2935|2939.3|2933.3|7
1619702300000|2021-04-29 13:18:20|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.3|2933.3|3
1619702310000|2021-04-29 13:18:30|2940|2934|2940.3|2934.3|2940.3|2934.3|2940|2934|2
1619702320000|2021-04-29 13:18:40|2940|2934|2939.8|2933.8|2940|2934|2939.8|2933.8|2
1619702330000|2021-04-29 13:18:50|2940.3|2934.3|2939.8|2933.8|2940.3|2934.3|2939.8|2933.8|2
1619702340000|2021-04-29 13:19:00|2939|2933|2939|2933|2939|2933|2938.8|2932.8|3
1619702350000|2021-04-29 13:19:10|2939.3|2933.3|2939.8|2933.8|2939.8|2933.8|2939.3|2933.3|6
1619702360000|2021-04-29 13:19:20|2939.5|2933.5|2939|2933|2939.5|2933.5|2939|2933|2
1619702390000|2021-04-29 13:19:50|2939.3|2933.3|2939.5|2933.5|2939.5|2933.5|2939.3|2933.3|2
1619702400000|2021-04-29 13:20:00|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619702420000|2021-04-29 13:20:20|2939|2933|2938.5|2932.5|2939|2933|2938.5|2932.5|6
1619702430000|2021-04-29 13:20:30|2938.3|2932.3|2937.3|2931.3|2938.5|2932.5|2937.3|2931.3|6
1619702440000|2021-04-29 13:20:40|2937.8|2931.8|2937.8|2931.8|2938|2932|2937.5|2931.5|7
1619702450000|2021-04-29 13:20:50|2936.8|2930.8|2937.3|2931.3|2937.3|2931.3|2936.8|2930.8|3
1619702460000|2021-04-29 13:21:00|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|1
1619702480000|2021-04-29 13:21:20|2938|2932|2938|2932|2938|2932|2938|2932|1
1619702490000|2021-04-29 13:21:30|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619702500000|2021-04-29 13:21:40|2938.5|2932.5|2939|2933|2939|2933|2938.5|2932.5|2
1619702510000|2021-04-29 13:21:50|2938.5|2932.5|2939|2933|2939|2933|2938.5|2932.5|3
1619702520000|2021-04-29 13:22:00|2938.8|2932.8|2938.8|2932.8|2939|2933|2938.8|2932.8|3
1619702530000|2021-04-29 13:22:10|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619702540000|2021-04-29 13:22:20|2939.5|2933.5|2939.8|2933.8|2939.8|2933.8|2939.5|2933.5|2
1619702550000|2021-04-29 13:22:30|2940|2934|2939.5|2933.5|2940.5|2934.5|2939.5|2933.5|4
1619702560000|2021-04-29 13:22:40|2939.3|2933.3|2939.8|2933.8|2939.8|2933.8|2939.3|2933.3|2
1619702570000|2021-04-29 13:22:50|2940|2934|2940.5|2934.5|2940.5|2934.5|2940|2934|2
1619702580000|2021-04-29 13:23:00|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619702590000|2021-04-29 13:23:10|2940.5|2934.5|2940.5|2934.5|2940.8|2934.8|2940.5|2934.5|3
1619702600000|2021-04-29 13:23:20|2940.8|2934.8|2941.3|2935.3|2941.3|2935.3|2940.8|2934.8|2
1619702610000|2021-04-29 13:23:30|2941|2935|2940.5|2934.5|2941|2935|2940.5|2934.5|3
1619702620000|2021-04-29 13:23:40|2940.3|2934.3|2939.3|2933.3|2940.3|2934.3|2939.3|2933.3|3
1619702630000|2021-04-29 13:23:50|2939|2933|2938.5|2932.5|2939|2933|2938.5|2932.5|3
1619702640000|2021-04-29 13:24:00|2938.8|2932.8|2936.5|2930.5|2938.8|2932.8|2936.5|2930.5|6
1619702650000|2021-04-29 13:24:10|2937|2931|2935.8|2929.8|2937.3|2931.3|2935.3|2929.3|16
1619702660000|2021-04-29 13:24:20|2935.5|2929.5|2936|2930|2936|2930|2935.3|2929.3|6
1619702670000|2021-04-29 13:24:30|2936.3|2930.3|2937.3|2931.3|2937.8|2931.8|2936.3|2930.3|7
1619702680000|2021-04-29 13:24:40|2937.5|2931.5|2938.3|2932.3|2938.3|2932.3|2937.5|2931.5|3
1619702690000|2021-04-29 13:24:50|2938.5|2932.5|2939.3|2933.3|2939.3|2933.3|2938.5|2932.5|4
1619702700000|2021-04-29 13:25:00|2939|2933|2939|2933|2939|2933|2939|2933|1
1619702710000|2021-04-29 13:25:10|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619702730000|2021-04-29 13:25:30|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619702740000|2021-04-29 13:25:40|2940|2934|2939|2933|2940.3|2934.3|2939|2933|4
1619702750000|2021-04-29 13:25:50|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619702760000|2021-04-29 13:26:00|2938.8|2932.8|2938.8|2932.8|2939.3|2933.3|2938.5|2932.5|5
1619702770000|2021-04-29 13:26:10|2939|2933|2939|2933|2939.3|2933.3|2939|2933|3
1619702790000|2021-04-29 13:26:30|2938.5|2932.5|2938.3|2932.3|2938.5|2932.5|2938.3|2932.3|2
1619702800000|2021-04-29 13:26:40|2938|2932|2938|2932|2938|2932|2938|2932|1
1619702810000|2021-04-29 13:26:50|2937.8|2931.8|2936.8|2930.8|2937.8|2931.8|2936.8|2930.8|7
1619702830000|2021-04-29 13:27:10|2936.5|2930.5|2935.5|2929.5|2936.5|2930.5|2935.3|2929.3|5
1619702840000|2021-04-29 13:27:20|2934|2928|2934|2928|2934|2928|2934|2928|1
1619702850000|2021-04-29 13:27:30|2933.8|2927.8|2933.5|2927.5|2934|2928|2933.5|2927.5|3
1619702860000|2021-04-29 13:27:40|2933.3|2927.3|2932.5|2926.5|2933.3|2927.3|2932.5|2926.5|4
1619702870000|2021-04-29 13:27:50|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619702880000|2021-04-29 13:28:00|2931.5|2925.5|2932.3|2926.3|2932.3|2926.3|2930.3|2924.3|9
1619702890000|2021-04-29 13:28:10|2932.5|2926.5|2933.5|2927.5|2933.5|2927.5|2932.5|2926.5|4
1619702900000|2021-04-29 13:28:20|2933.3|2927.3|2932.8|2926.8|2933.3|2927.3|2932.8|2926.8|3
1619702910000|2021-04-29 13:28:30|2933|2927|2933.5|2927.5|2933.5|2927.5|2933|2927|2
1619702920000|2021-04-29 13:28:40|2933.8|2927.8|2934.8|2928.8|2934.8|2928.8|2933.8|2927.8|5
1619702930000|2021-04-29 13:28:50|2934.5|2928.5|2935.3|2929.3|2935.3|2929.3|2934.5|2928.5|4
1619702940000|2021-04-29 13:29:00|2935|2929|2932.3|2926.3|2935|2929|2932.3|2926.3|16
1619702950000|2021-04-29 13:29:10|2932.5|2926.5|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|3
1619702960000|2021-04-29 13:29:20|2932.8|2926.8|2933.8|2927.8|2933.8|2927.8|2932.8|2926.8|4
1619702970000|2021-04-29 13:29:30|2934|2928|2934.3|2928.3|2934.3|2928.3|2934|2928|2
1619702980000|2021-04-29 13:29:40|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|3
1619702990000|2021-04-29 13:29:50|2934.5|2928.5|2933.5|2927.5|2934.8|2928.8|2933.3|2927.3|6
1619703000000|2021-04-29 13:30:00|2933.3|2927.3|2932.5|2926.5|2933.5|2927.5|2932.5|2926.5|3
1619703010000|2021-04-29 13:30:10|2932.3|2926.3|2931.8|2925.8|2932.3|2926.3|2931.5|2925.5|9
1619703020000|2021-04-29 13:30:20|2931.5|2925.5|2931|2925|2931.5|2925.5|2931|2925|2
1619703030000|2021-04-29 13:30:30|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|2
1619703040000|2021-04-29 13:30:40|2931.8|2925.8|2933|2927|2933|2927|2931.5|2925.5|5
1619703050000|2021-04-29 13:30:50|2933.5|2927.5|2933.3|2927.3|2933.5|2927.5|2933|2927|7
1619703060000|2021-04-29 13:31:00|2933|2927|2932.3|2926.3|2933|2927|2932|2926|8
1619703070000|2021-04-29 13:31:10|2932|2926|2931.8|2925.8|2932|2926|2931.5|2925.5|8
1619703080000|2021-04-29 13:31:20|2931.5|2925.5|2932.3|2926.3|2932.3|2926.3|2931.5|2925.5|4
1619703090000|2021-04-29 13:31:30|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619703100000|2021-04-29 13:31:40|2932.5|2926.5|2933.3|2927.3|2933.3|2927.3|2932.5|2926.5|2
1619703120000|2021-04-29 13:32:00|2933|2927|2931.5|2925.5|2933|2927|2931.5|2925.5|10
1619703130000|2021-04-29 13:32:10|2931.3|2925.3|2931|2925|2931.5|2925.5|2931|2925|4
1619703140000|2021-04-29 13:32:20|2930.8|2924.8|2930.8|2924.8|2931.8|2925.8|2930.8|2924.8|7
1619703150000|2021-04-29 13:32:30|2930.5|2924.5|2929.5|2923.5|2930.5|2924.5|2929.5|2923.5|5
1619703160000|2021-04-29 13:32:40|2929.3|2923.3|2930|2924|2930|2924|2929.3|2923.3|4
1619703170000|2021-04-29 13:32:50|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930|2924|3
1619703180000|2021-04-29 13:33:00|2930.8|2924.8|2931|2925|2931|2925|2929.8|2923.8|6
1619703190000|2021-04-29 13:33:10|2930.8|2924.8|2933|2927|2933.3|2927.3|2930.8|2924.8|10
1619703200000|2021-04-29 13:33:20|2932.5|2926.5|2933.8|2927.8|2933.8|2927.8|2932.5|2926.5|7
1619703210000|2021-04-29 13:33:30|2934.3|2928.3|2933.5|2927.5|2934.8|2928.8|2933.5|2927.5|6
1619703220000|2021-04-29 13:33:40|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619703230000|2021-04-29 13:33:50|2933|2927|2932|2926|2933|2927|2932|2926|6
1619703240000|2021-04-29 13:34:00|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619703250000|2021-04-29 13:34:10|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619703260000|2021-04-29 13:34:20|2931.5|2925.5|2930.8|2924.8|2931.5|2925.5|2930.5|2924.5|5
1619703270000|2021-04-29 13:34:30|2931|2925|2931|2925|2931|2925|2931|2925|1
1619703280000|2021-04-29 13:34:40|2931.3|2925.3|2931|2925|2931.3|2925.3|2930.5|2924.5|5
1619703290000|2021-04-29 13:34:50|2930.8|2924.8|2931.8|2925.8|2931.8|2925.8|2930.5|2924.5|5
1619703300000|2021-04-29 13:35:00|2932|2926|2931.8|2925.8|2932|2926|2931.8|2925.8|2
1619703310000|2021-04-29 13:35:10|2932|2926|2933|2927|2933.3|2927.3|2931.8|2925.8|8
1619703320000|2021-04-29 13:35:20|2933.3|2927.3|2933.8|2927.8|2933.8|2927.8|2933.3|2927.3|2
1619703330000|2021-04-29 13:35:30|2933.5|2927.5|2934|2928|2934|2928|2933|2927|12
1619703340000|2021-04-29 13:35:40|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619703350000|2021-04-29 13:35:50|2934|2928|2933.8|2927.8|2934.5|2928.5|2933.8|2927.8|5
1619703360000|2021-04-29 13:36:00|2933.5|2927.5|2931.8|2925.8|2933.5|2927.5|2931.8|2925.8|9
1619703370000|2021-04-29 13:36:10|2932|2926|2932|2926|2932.5|2926.5|2932|2926|3
1619703380000|2021-04-29 13:36:20|2932.3|2926.3|2932.3|2926.3|2932.5|2926.5|2932|2926|4
1619703390000|2021-04-29 13:36:30|2932.5|2926.5|2931.8|2925.8|2932.5|2926.5|2931.3|2925.3|8
1619703400000|2021-04-29 13:36:40|2932|2926|2931.3|2925.3|2932|2926|2931|2925|14
1619703410000|2021-04-29 13:36:50|2930.5|2924.5|2930|2924|2931|2925|2929.3|2923.3|13
1619703420000|2021-04-29 13:37:00|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.3|2923.3|6
1619703430000|2021-04-29 13:37:10|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|4
1619703440000|2021-04-29 13:37:20|2929.5|2923.5|2928.8|2922.8|2929.5|2923.5|2927.5|2921.5|10
1619703450000|2021-04-29 13:37:30|2929.3|2923.3|2930.8|2924.8|2931|2925|2929.3|2923.3|11
1619703460000|2021-04-29 13:37:40|2930.5|2924.5|2931.5|2925.5|2931.8|2925.8|2930.5|2924.5|6
1619703480000|2021-04-29 13:38:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619703490000|2021-04-29 13:38:10|2931|2925|2931|2925|2931|2925|2931|2925|1
1619703500000|2021-04-29 13:38:20|2930.8|2924.8|2929.8|2923.8|2930.8|2924.8|2929.8|2923.8|5
1619703510000|2021-04-29 13:38:30|2929.5|2923.5|2929.8|2923.8|2930.8|2924.8|2929.5|2923.5|7
1619703520000|2021-04-29 13:38:40|2930.3|2924.3|2929.8|2923.8|2930.3|2924.3|2929.8|2923.8|2
1619703530000|2021-04-29 13:38:50|2930|2924|2930.8|2924.8|2930.8|2924.8|2929.8|2923.8|8
1619703540000|2021-04-29 13:39:00|2930.5|2924.5|2928.8|2922.8|2930.5|2924.5|2928.8|2922.8|7
1619703550000|2021-04-29 13:39:10|2928.5|2922.5|2929|2923|2929|2923|2928.5|2922.5|3
1619703560000|2021-04-29 13:39:20|2928.8|2922.8|2927.8|2921.8|2928.8|2922.8|2927.8|2921.8|4
1619703570000|2021-04-29 13:39:30|2928|2922|2927.5|2921.5|2928|2922|2927.5|2921.5|3
1619703580000|2021-04-29 13:39:40|2927.8|2921.8|2927.8|2921.8|2928|2922|2927.5|2921.5|7
1619703590000|2021-04-29 13:39:50|2928|2922|2928.5|2922.5|2928.8|2922.8|2927.8|2921.8|5
1619703610000|2021-04-29 13:40:10|2928.8|2922.8|2929.3|2923.3|2929.3|2923.3|2928.8|2922.8|3
1619703620000|2021-04-29 13:40:20|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|2
1619703630000|2021-04-29 13:40:30|2929.5|2923.5|2930.8|2924.8|2930.8|2924.8|2929.5|2923.5|4
1619703640000|2021-04-29 13:40:40|2930.3|2924.3|2930.8|2924.8|2930.8|2924.8|2930.3|2924.3|4
1619703650000|2021-04-29 13:40:50|2931|2925|2931|2925|2931.3|2925.3|2931|2925|3
1619703660000|2021-04-29 13:41:00|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.5|2924.5|2
1619703670000|2021-04-29 13:41:10|2930.3|2924.3|2931|2925|2931|2925|2930.3|2924.3|8
1619703700000|2021-04-29 13:41:40|2931.3|2925.3|2931.3|2925.3|2931.5|2925.5|2931|2925|7
1619703710000|2021-04-29 13:41:50|2931|2925|2931|2925|2931|2925|2931|2925|1
1619703720000|2021-04-29 13:42:00|2930.8|2924.8|2929.5|2923.5|2930.8|2924.8|2929.5|2923.5|5
1619703730000|2021-04-29 13:42:10|2929.8|2923.8|2929.3|2923.3|2930|2924|2929.3|2923.3|5
1619703740000|2021-04-29 13:42:20|2929|2923|2928.5|2922.5|2929|2923|2928.3|2922.3|5
1619703750000|2021-04-29 13:42:30|2928.8|2922.8|2929|2923|2929|2923|2928.8|2922.8|2
1619703760000|2021-04-29 13:42:40|2929.3|2923.3|2929.5|2923.5|2929.8|2923.8|2929.3|2923.3|6
1619703780000|2021-04-29 13:43:00|2929.3|2923.3|2928.5|2922.5|2929.3|2923.3|2928.5|2922.5|3
1619703790000|2021-04-29 13:43:10|2928.8|2922.8|2929|2923|2929|2923|2928.8|2922.8|2
1619703800000|2021-04-29 13:43:20|2928.8|2922.8|2929.3|2923.3|2929.3|2923.3|2928.5|2922.5|6
1619703810000|2021-04-29 13:43:30|2929.5|2923.5|2929.3|2923.3|2929.8|2923.8|2929.3|2923.3|4
1619703840000|2021-04-29 13:44:00|2929|2923|2929|2923|2929|2923|2929|2923|1
1619703850000|2021-04-29 13:44:10|2928.8|2922.8|2928.5|2922.5|2928.8|2922.8|2928.5|2922.5|4
1619703860000|2021-04-29 13:44:20|2928.3|2922.3|2927.5|2921.5|2928.5|2922.5|2927.5|2921.5|5
1619703870000|2021-04-29 13:44:30|2928.5|2922.5|2928.8|2922.8|2928.8|2922.8|2928.5|2922.5|2
1619703880000|2021-04-29 13:44:40|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.3|2922.3|3
1619703890000|2021-04-29 13:44:50|2928.3|2922.3|2927.5|2921.5|2928.3|2922.3|2927.5|2921.5|3
1619703900000|2021-04-29 13:45:00|2927.3|2921.3|2926.8|2920.8|2927.3|2921.3|2926.8|2920.8|3
1619703910000|2021-04-29 13:45:10|2926.5|2920.5|2925|2919|2926.5|2920.5|2925|2919|3
1619703920000|2021-04-29 13:45:20|2925.3|2919.3|2925|2919|2925.3|2919.3|2924.5|2918.5|7
1619703930000|2021-04-29 13:45:30|2925.3|2919.3|2925|2919|2925.3|2919.3|2925|2919|2
1619703940000|2021-04-29 13:45:40|2925.3|2919.3|2925.5|2919.5|2925.8|2919.8|2925|2919|10
1619703950000|2021-04-29 13:45:50|2925.8|2919.8|2926.8|2920.8|2926.8|2920.8|2925.8|2919.8|3
1619703960000|2021-04-29 13:46:00|2926.5|2920.5|2926|2920|2927|2921|2925.5|2919.5|9
1619703970000|2021-04-29 13:46:10|2926.3|2920.3|2926.5|2920.5|2926.5|2920.5|2926.3|2920.3|2
1619703980000|2021-04-29 13:46:20|2926.8|2920.8|2927.3|2921.3|2927.5|2921.5|2926.8|2920.8|3
1619703990000|2021-04-29 13:46:30|2927|2921|2927|2921|2927.3|2921.3|2927|2921|3
1619704000000|2021-04-29 13:46:40|2926.8|2920.8|2927.5|2921.5|2927.5|2921.5|2926.8|2920.8|2
1619704010000|2021-04-29 13:46:50|2927|2921|2927.5|2921.5|2927.5|2921.5|2927|2921|4
1619704020000|2021-04-29 13:47:00|2927.8|2921.8|2926|2920|2927.8|2921.8|2926|2920|9
1619704030000|2021-04-29 13:47:10|2926.3|2920.3|2927|2921|2927.3|2921.3|2926.3|2920.3|5
1619704040000|2021-04-29 13:47:20|2927.3|2921.3|2927|2921|2927.3|2921.3|2927|2921|4
1619704050000|2021-04-29 13:47:30|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927|2921|10
1619704070000|2021-04-29 13:47:50|2927.8|2921.8|2928.8|2922.8|2928.8|2922.8|2927.8|2921.8|4
1619704080000|2021-04-29 13:48:00|2929|2923|2929|2923|2929.3|2923.3|2928.8|2922.8|9
1619704090000|2021-04-29 13:48:10|2929.3|2923.3|2929.8|2923.8|2930.3|2924.3|2929.3|2923.3|7
1619704100000|2021-04-29 13:48:20|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619704110000|2021-04-29 13:48:30|2929.8|2923.8|2930|2924|2930|2924|2929.8|2923.8|2
1619704120000|2021-04-29 13:48:40|2929.5|2923.5|2929.3|2923.3|2929.5|2923.5|2928.8|2922.8|5
1619704130000|2021-04-29 13:48:50|2929.5|2923.5|2930|2924|2930|2924|2929.5|2923.5|2
1619704140000|2021-04-29 13:49:00|2929.8|2923.8|2928.8|2922.8|2930.3|2924.3|2928.8|2922.8|9
1619704150000|2021-04-29 13:49:10|2929|2923|2929.3|2923.3|2929.3|2923.3|2929|2923|2
1619704160000|2021-04-29 13:49:20|2929|2923|2928|2922|2929.3|2923.3|2928|2922|9
1619704170000|2021-04-29 13:49:30|2928.3|2922.3|2928|2922|2928.5|2922.5|2928|2922|6
1619704180000|2021-04-29 13:49:40|2928.3|2922.3|2929.5|2923.5|2929.5|2923.5|2928|2922|6
1619704190000|2021-04-29 13:49:50|2929.8|2923.8|2930|2924|2930.3|2924.3|2929.8|2923.8|8
1619704200000|2021-04-29 13:50:00|2929.8|2923.8|2928|2922|2929.8|2923.8|2928|2922|9
1619704210000|2021-04-29 13:50:10|2927.8|2921.8|2927.3|2921.3|2927.8|2921.8|2927.3|2921.3|5
1619704220000|2021-04-29 13:50:20|2927|2921|2925.5|2919.5|2927|2921|2925.5|2919.5|6
1619704230000|2021-04-29 13:50:30|2925.8|2919.8|2925|2919|2925.8|2919.8|2924.5|2918.5|13
1619704250000|2021-04-29 13:50:50|2925.3|2919.3|2926|2920|2926|2920|2925.3|2919.3|3
1619704260000|2021-04-29 13:51:00|2925.5|2919.5|2925|2919|2925.5|2919.5|2924.3|2918.3|7
1619704270000|2021-04-29 13:51:10|2924.5|2918.5|2922.3|2916.3|2925|2919|2922.3|2916.3|11
1619704280000|2021-04-29 13:51:20|2922.8|2916.8|2921.3|2915.3|2922.8|2916.8|2920.4|2914.4|14
1619704290000|2021-04-29 13:51:30|2921|2915|2921|2915|2921.3|2915.3|2920.8|2914.8|4
1619704300000|2021-04-29 13:51:40|2920.5|2914.5|2919.8|2913.8|2920.5|2914.5|2919.3|2913.3|14
1619704310000|2021-04-29 13:51:50|2919.5|2913.5|2920.8|2914.8|2920.8|2914.8|2919.3|2913.3|12
1619704320000|2021-04-29 13:52:00|2920|2914|2919.8|2913.8|2920.5|2914.5|2919.8|2913.8|4
1619704330000|2021-04-29 13:52:10|2919|2913|2919|2913|2919.5|2913.5|2919|2913|12
1619704340000|2021-04-29 13:52:20|2918.8|2912.8|2918|2912|2919|2913|2917.8|2911.8|8
1619704350000|2021-04-29 13:52:30|2918.5|2912.5|2917.5|2911.5|2918.5|2912.5|2917.3|2911.3|9
1619704360000|2021-04-29 13:52:40|2917.3|2911.3|2918.3|2912.3|2918.3|2912.3|2916.8|2910.8|11
1619704370000|2021-04-29 13:52:50|2918.5|2912.5|2918.8|2912.8|2919|2913|2918.3|2912.3|13
1619704380000|2021-04-29 13:53:00|2919|2913|2917.3|2911.3|2919|2913|2917|2911|19
1619704390000|2021-04-29 13:53:10|2917|2911|2917.8|2911.8|2918.5|2912.5|2917|2911|10
1619704400000|2021-04-29 13:53:20|2918|2912|2919.3|2913.3|2919.8|2913.8|2918|2912|10
1619704410000|2021-04-29 13:53:30|2919.5|2913.5|2919.8|2913.8|2920.3|2914.3|2919.5|2913.5|10
1619704420000|2021-04-29 13:53:40|2920|2914|2920.3|2914.3|2920.5|2914.5|2920|2914|4
1619704430000|2021-04-29 13:53:50|2920|2914|2918.5|2912.5|2920|2914|2918.5|2912.5|11
1619704440000|2021-04-29 13:54:00|2918.8|2912.8|2919.5|2913.5|2919.8|2913.8|2918.8|2912.8|5
1619704450000|2021-04-29 13:54:10|2919.8|2913.8|2919|2913|2920.5|2914.5|2919|2913|9
1619704460000|2021-04-29 13:54:20|2918.8|2912.8|2919.3|2913.3|2919.5|2913.5|2918.3|2912.3|9
1619704470000|2021-04-29 13:54:30|2919|2913|2919|2913|2919|2913|2918.3|2912.3|9
1619704480000|2021-04-29 13:54:40|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619704490000|2021-04-29 13:54:50|2919.5|2913.5|2919.5|2913.5|2920.3|2914.3|2919.5|2913.5|14
1619704500000|2021-04-29 13:55:00|2919|2913|2916.5|2910.5|2919|2913|2916.5|2910.5|19
1619704510000|2021-04-29 13:55:10|2916.3|2910.3|2916|2910|2916.5|2910.5|2914.5|2908.5|16
1619704520000|2021-04-29 13:55:20|2915.8|2909.8|2915.5|2909.5|2916.5|2910.5|2915.3|2909.3|11
1619704530000|2021-04-29 13:55:30|2915.3|2909.3|2915.5|2909.5|2915.5|2909.5|2914.3|2908.3|5
1619704540000|2021-04-29 13:55:40|2915.3|2909.3|2916.3|2910.3|2916.3|2910.3|2915.3|2909.3|10
1619704550000|2021-04-29 13:55:50|2916.8|2910.8|2917.5|2911.5|2917.5|2911.5|2916.5|2910.5|5
1619704560000|2021-04-29 13:56:00|2917.8|2911.8|2918.5|2912.5|2918.5|2912.5|2916.6|2910.6|12
1619704570000|2021-04-29 13:56:10|2918.4|2912.4|2919|2913|2919.5|2913.5|2918.4|2912.4|6
1619704580000|2021-04-29 13:56:20|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619704590000|2021-04-29 13:56:30|2919.5|2913.5|2920.3|2914.3|2920.5|2914.5|2919.3|2913.3|9
1619704600000|2021-04-29 13:56:40|2920.5|2914.5|2921.3|2915.3|2921.3|2915.3|2920.5|2914.5|3
1619704610000|2021-04-29 13:56:50|2921|2915|2920|2914|2921|2915|2919.8|2913.8|7
1619704620000|2021-04-29 13:57:00|2919.8|2913.8|2918.8|2912.8|2919.8|2913.8|2918.8|2912.8|3
1619704630000|2021-04-29 13:57:10|2918.5|2912.5|2916.8|2910.8|2918.5|2912.5|2916.8|2910.8|6
1619704640000|2021-04-29 13:57:20|2917|2911|2916.8|2910.8|2917|2911|2916.8|2910.8|2
1619704650000|2021-04-29 13:57:30|2916.5|2910.5|2916.3|2910.3|2916.5|2910.5|2916|2910|3
1619704660000|2021-04-29 13:57:40|2916|2910|2914|2908|2916|2910|2913.5|2907.5|11
1619704670000|2021-04-29 13:57:50|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913|2907|7
1619704680000|2021-04-29 13:58:00|2913.5|2907.5|2915.3|2909.3|2915.8|2909.8|2913.5|2907.5|14
1619704690000|2021-04-29 13:58:10|2915.5|2909.5|2915.3|2909.3|2915.5|2909.5|2915|2909|6
1619704700000|2021-04-29 13:58:20|2915|2909|2915|2909|2915|2909|2915|2909|1
1619704710000|2021-04-29 13:58:30|2915.3|2909.3|2915.8|2909.8|2915.8|2909.8|2915.3|2909.3|3
1619704720000|2021-04-29 13:58:40|2915.5|2909.5|2915.8|2909.8|2915.8|2909.8|2915.5|2909.5|2
1619704730000|2021-04-29 13:58:50|2916|2910|2916.5|2910.5|2916.8|2910.8|2916|2910|4
1619704740000|2021-04-29 13:59:00|2916.3|2910.3|2915.8|2909.8|2916.3|2910.3|2915.8|2909.8|3
1619704750000|2021-04-29 13:59:10|2916|2910|2915.8|2909.8|2916|2910|2915.8|2909.8|2
1619704760000|2021-04-29 13:59:20|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619704770000|2021-04-29 13:59:30|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619704780000|2021-04-29 13:59:40|2915.3|2909.3|2913.8|2907.8|2915.3|2909.3|2913.8|2907.8|5
1619704790000|2021-04-29 13:59:50|2913.3|2907.3|2914.3|2908.3|2914.5|2908.5|2912.8|2906.8|13
1619704800000|2021-04-29 14:00:00|2913.8|2907.8|2913.3|2907.3|2914.8|2908.8|2913|2907|11
1619704810000|2021-04-29 14:00:10|2913|2907|2915.3|2909.3|2915.3|2909.3|2913|2907|8
1619704820000|2021-04-29 14:00:20|2915|2909|2914.8|2908.8|2915|2909|2914.8|2908.8|2
1619704830000|2021-04-29 14:00:30|2915.3|2909.3|2916.3|2910.3|2916.3|2910.3|2915.3|2909.3|4
1619704840000|2021-04-29 14:00:40|2916|2910|2913.8|2907.8|2916|2910|2913.3|2907.3|12
1619704850000|2021-04-29 14:00:50|2913.5|2907.5|2913.3|2907.3|2914|2908|2912.3|2906.3|9
1619704860000|2021-04-29 14:01:00|2913|2907|2913|2907|2913|2907|2912|2906|8
1619704870000|2021-04-29 14:01:10|2912.8|2906.8|2910.8|2904.8|2912.8|2906.8|2910.8|2904.8|11
1619704880000|2021-04-29 14:01:20|2911|2905|2907.8|2901.8|2911|2905|2907.8|2901.8|14
1619704890000|2021-04-29 14:01:30|2908|2902|2908|2902|2908|2902|2907.3|2901.3|4
1619704900000|2021-04-29 14:01:40|2908.3|2902.3|2908.8|2902.8|2908.8|2902.8|2908|2902|5
1619704910000|2021-04-29 14:01:50|2909|2903|2908.5|2902.5|2909.3|2903.3|2908.5|2902.5|7
1619704920000|2021-04-29 14:02:00|2908.3|2902.3|2909|2903|2909|2903|2907.3|2901.3|8
1619704930000|2021-04-29 14:02:10|2908.8|2902.8|2908.8|2902.8|2909|2903|2908.5|2902.5|4
1619704940000|2021-04-29 14:02:20|2908.5|2902.5|2905.5|2899.5|2908.5|2902.5|2905.3|2899.3|4
1619704950000|2021-04-29 14:02:30|2905.3|2899.3|2904.5|2898.5|2905.3|2899.3|2904.3|2898.3|8
1619704960000|2021-04-29 14:02:40|2904.3|2898.3|2903.5|2897.5|2904.3|2898.3|2902|2896|13
1619704970000|2021-04-29 14:02:50|2903.3|2897.3|2901.3|2895.3|2903.3|2897.3|2901.3|2895.3|10
1619704980000|2021-04-29 14:03:00|2900|2894|2901.3|2895.3|2901.5|2895.5|2900|2894|7
1619704990000|2021-04-29 14:03:10|2901.5|2895.5|2903|2897|2903.3|2897.3|2900.8|2894.8|11
1619705000000|2021-04-29 14:03:20|2904|2898|2903|2897|2904|2898|2903|2897|8
1619705010000|2021-04-29 14:03:30|2903.3|2897.3|2903|2897|2903.3|2897.3|2903|2897|4
1619705020000|2021-04-29 14:03:40|2903.3|2897.3|2903.3|2897.3|2904|2898|2903.3|2897.3|4
1619705030000|2021-04-29 14:03:50|2903.5|2897.5|2904.8|2898.8|2904.8|2898.8|2903|2897|8
1619705040000|2021-04-29 14:04:00|2905.5|2899.5|2903.5|2897.5|2905.5|2899.5|2902.8|2896.8|13
1619705050000|2021-04-29 14:04:10|2903.3|2897.3|2894.5|2888.5|2903.3|2897.3|2894.5|2888.5|18
1619705060000|2021-04-29 14:04:20|2894.3|2888.3|2895.5|2889.5|2895.5|2889.5|2893.3|2887.3|19
1619705070000|2021-04-29 14:04:30|2896|2890|2895.5|2889.5|2896.3|2890.3|2895.3|2889.3|6
1619705080000|2021-04-29 14:04:40|2897|2891|2896.8|2890.8|2897.8|2891.8|2896.8|2890.8|6
1619705090000|2021-04-29 14:04:50|2897.3|2891.3|2898.5|2892.5|2898.5|2892.5|2897.3|2891.3|4
1619705100000|2021-04-29 14:05:00|2898.8|2892.8|2897|2891|2898.8|2892.8|2897|2891|7
1619705110000|2021-04-29 14:05:10|2897.3|2891.3|2895.8|2889.8|2897.3|2891.3|2895.8|2889.8|9
1619705120000|2021-04-29 14:05:20|2895.5|2889.5|2893.3|2887.3|2895.5|2889.5|2893|2887|10
1619705130000|2021-04-29 14:05:30|2891.5|2885.5|2887.8|2881.8|2892|2886|2887.8|2881.8|16
1619705140000|2021-04-29 14:05:40|2887.3|2881.3|2889.5|2883.5|2889.5|2883.5|2887|2881|18
1619705150000|2021-04-29 14:05:50|2889.3|2883.3|2888|2882|2889.5|2883.5|2887.8|2881.8|11
1619705160000|2021-04-29 14:06:00|2888.3|2882.3|2888.3|2882.3|2888.5|2882.5|2886.3|2880.3|15
1619705170000|2021-04-29 14:06:10|2888.5|2882.5|2891.5|2885.5|2891.5|2885.5|2888.5|2882.5|6
1619705180000|2021-04-29 14:06:20|2893|2887|2895|2889|2895|2889|2892.3|2886.3|11
1619705190000|2021-04-29 14:06:30|2895.3|2889.3|2894.8|2888.8|2895.5|2889.5|2894.8|2888.8|5
1619705200000|2021-04-29 14:06:40|2895|2889|2895.3|2889.3|2895.8|2889.8|2895|2889|4
1619705210000|2021-04-29 14:06:50|2895.5|2889.5|2897.8|2891.8|2897.8|2891.8|2895.5|2889.5|15
1619705220000|2021-04-29 14:07:00|2897.5|2891.5|2896|2890|2897.5|2891.5|2896|2890|5
1619705230000|2021-04-29 14:07:10|2896.3|2890.3|2896.5|2890.5|2896.5|2890.5|2896|2890|4
1619705240000|2021-04-29 14:07:20|2896.3|2890.3|2894.5|2888.5|2896.5|2890.5|2894.3|2888.3|12
1619705250000|2021-04-29 14:07:30|2894.3|2888.3|2894|2888|2894.3|2888.3|2893.5|2887.5|10
1619705260000|2021-04-29 14:07:40|2893.8|2887.8|2893.8|2887.8|2894|2888|2893.5|2887.5|10
1619705270000|2021-04-29 14:07:50|2894|2888|2896.3|2890.3|2897|2891|2894|2888|9
1619705280000|2021-04-29 14:08:00|2895.8|2889.8|2893.8|2887.8|2895.8|2889.8|2893.5|2887.5|14
1619705290000|2021-04-29 14:08:10|2893.5|2887.5|2893.8|2887.8|2894|2888|2893.5|2887.5|8
1619705300000|2021-04-29 14:08:20|2893.5|2887.5|2893.8|2887.8|2893.8|2887.8|2892|2886|9
1619705310000|2021-04-29 14:08:30|2893.5|2887.5|2893.5|2887.5|2893.8|2887.8|2893.3|2887.3|4
1619705320000|2021-04-29 14:08:40|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1619705330000|2021-04-29 14:08:50|2894|2888|2894|2888|2894|2888|2893.8|2887.8|3
1619705340000|2021-04-29 14:09:00|2893.8|2887.8|2892|2886|2893.8|2887.8|2892|2886|10
1619705350000|2021-04-29 14:09:10|2892.3|2886.3|2891|2885|2892.5|2886.5|2891|2885|13
1619705360000|2021-04-29 14:09:20|2891.5|2885.5|2890.8|2884.8|2891.5|2885.5|2890.5|2884.5|15
1619705370000|2021-04-29 14:09:30|2891|2885|2893|2887|2893|2887|2890.8|2884.8|15
1619705380000|2021-04-29 14:09:40|2893.3|2887.3|2895|2889|2895|2889|2893.3|2887.3|8
1619705390000|2021-04-29 14:09:50|2894.8|2888.8|2891.8|2885.8|2894.8|2888.8|2891.5|2885.5|19
1619705400000|2021-04-29 14:10:00|2891|2885|2891.8|2885.8|2891.8|2885.8|2891|2885|10
1619705410000|2021-04-29 14:10:10|2892|2886|2893|2887|2893|2887|2892|2886|3
1619705420000|2021-04-29 14:10:20|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893|2887|6
1619705430000|2021-04-29 14:10:30|2893.3|2887.3|2893.5|2887.5|2893.8|2887.8|2893.3|2887.3|10
1619705440000|2021-04-29 14:10:40|2894|2888|2892.8|2886.8|2894|2888|2892.8|2886.8|4
1619705450000|2021-04-29 14:10:50|2892.5|2886.5|2891|2885|2892.5|2886.5|2890.3|2884.3|11
1619705460000|2021-04-29 14:11:00|2890.8|2884.8|2889.3|2883.3|2890.8|2884.8|2889.3|2883.3|6
1619705470000|2021-04-29 14:11:10|2889.5|2883.5|2892|2886|2892|2886|2889.3|2883.3|12
1619705480000|2021-04-29 14:11:20|2893|2887|2894|2888|2894.3|2888.3|2893|2887|7
1619705490000|2021-04-29 14:11:30|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|2
1619705500000|2021-04-29 14:11:40|2894.3|2888.3|2894.8|2888.8|2895|2889|2894.3|2888.3|4
1619705510000|2021-04-29 14:11:50|2894.5|2888.5|2891.5|2885.5|2894.5|2888.5|2891|2885|12
1619705520000|2021-04-29 14:12:00|2891.8|2885.8|2891|2885|2891.8|2885.8|2890.8|2884.8|15
1619705530000|2021-04-29 14:12:10|2891.3|2885.3|2891.8|2885.8|2892.3|2886.3|2891.3|2885.3|7
1619705540000|2021-04-29 14:12:20|2892|2886|2892|2886|2892.5|2886.5|2891.8|2885.8|7
1619705550000|2021-04-29 14:12:30|2892.3|2886.3|2891|2885|2892.3|2886.3|2891|2885|5
1619705560000|2021-04-29 14:12:40|2891.3|2885.3|2894.8|2888.8|2895.5|2889.5|2891.3|2885.3|14
1619705570000|2021-04-29 14:12:50|2895|2889|2897.3|2891.3|2897.3|2891.3|2895|2889|11
1619705580000|2021-04-29 14:13:00|2897|2891|2893.5|2887.5|2897|2891|2893.5|2887.5|12
1619705590000|2021-04-29 14:13:10|2894|2888|2893.5|2887.5|2894.3|2888.3|2893.5|2887.5|5
1619705600000|2021-04-29 14:13:20|2893.8|2887.8|2894.5|2888.5|2894.8|2888.8|2893.8|2887.8|9
1619705610000|2021-04-29 14:13:30|2895|2889|2895.5|2889.5|2895.8|2889.8|2895|2889|5
1619705620000|2021-04-29 14:13:40|2895.8|2889.8|2894.5|2888.5|2895.8|2889.8|2894.5|2888.5|6
1619705630000|2021-04-29 14:13:50|2894.8|2888.8|2894.5|2888.5|2895|2889|2894|2888|6
1619705640000|2021-04-29 14:14:00|2894.3|2888.3|2894.8|2888.8|2894.8|2888.8|2894|2888|7
1619705650000|2021-04-29 14:14:10|2895|2889|2894.5|2888.5|2895.3|2889.3|2893.8|2887.8|11
1619705660000|2021-04-29 14:14:20|2894.8|2888.8|2893.3|2887.3|2895|2889|2893.3|2887.3|10
1619705670000|2021-04-29 14:14:30|2893.8|2887.8|2891.5|2885.5|2893.8|2887.8|2891.5|2885.5|8
1619705680000|2021-04-29 14:14:40|2891.3|2885.3|2893|2887|2893|2887|2891.3|2885.3|10
1619705690000|2021-04-29 14:14:50|2892.8|2886.8|2892.8|2886.8|2894|2888|2892.8|2886.8|8
1619705700000|2021-04-29 14:15:00|2892.5|2886.5|2892|2886|2892.5|2886.5|2891.3|2885.3|5
1619705710000|2021-04-29 14:15:10|2891.8|2885.8|2893.8|2887.8|2893.8|2887.8|2891.8|2885.8|9
1619705720000|2021-04-29 14:15:20|2894|2888|2893.3|2887.3|2894|2888|2893.3|2887.3|4
1619705730000|2021-04-29 14:15:30|2892.8|2886.8|2893.8|2887.8|2893.8|2887.8|2892.8|2886.8|4
1619705740000|2021-04-29 14:15:40|2894|2888|2893.5|2887.5|2894.5|2888.5|2893.5|2887.5|7
1619705750000|2021-04-29 14:15:50|2893.3|2887.3|2894|2888|2894|2888|2893.3|2887.3|4
1619705760000|2021-04-29 14:16:00|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1619705770000|2021-04-29 14:16:10|2894|2888|2895|2889|2895.3|2889.3|2894|2888|7
1619705780000|2021-04-29 14:16:20|2895.3|2889.3|2895|2889|2895.3|2889.3|2894.8|2888.8|4
1619705800000|2021-04-29 14:16:40|2895.3|2889.3|2898|2892|2898|2892|2895.3|2889.3|14
1619705810000|2021-04-29 14:16:50|2898.3|2892.3|2898|2892|2899.3|2893.3|2897.8|2891.8|13
1619705820000|2021-04-29 14:17:00|2898.5|2892.5|2896.5|2890.5|2898.5|2892.5|2896.5|2890.5|7
1619705830000|2021-04-29 14:17:10|2896.8|2890.8|2898|2892|2898.5|2892.5|2896.8|2890.8|8
1619705840000|2021-04-29 14:17:20|2898.3|2892.3|2898.3|2892.3|2898.5|2892.5|2897.8|2891.8|5
1619705850000|2021-04-29 14:17:30|2899.3|2893.3|2898.8|2892.8|2899.3|2893.3|2898.8|2892.8|2
1619705860000|2021-04-29 14:17:40|2899|2893|2900|2894|2900.8|2894.8|2899|2893|7
1619705870000|2021-04-29 14:17:50|2899.8|2893.8|2899.5|2893.5|2900|2894|2899.5|2893.5|3
1619705880000|2021-04-29 14:18:00|2899.3|2893.3|2897.5|2891.5|2899.3|2893.3|2897.3|2891.3|11
1619705890000|2021-04-29 14:18:10|2897.3|2891.3|2898.3|2892.3|2898.8|2892.8|2897.3|2891.3|7
1619705900000|2021-04-29 14:18:20|2898.5|2892.5|2897.8|2891.8|2898.8|2892.8|2897.8|2891.8|6
1619705910000|2021-04-29 14:18:30|2898|2892|2898|2892|2898.3|2892.3|2897.8|2891.8|5
1619705920000|2021-04-29 14:18:40|2897.8|2891.8|2897.3|2891.3|2897.8|2891.8|2897.3|2891.3|7
1619705930000|2021-04-29 14:18:50|2896|2890|2895.8|2889.8|2896.5|2890.5|2895.5|2889.5|9
1619705940000|2021-04-29 14:19:00|2896|2890|2895|2889|2896.5|2890.5|2895|2889|11
1619705950000|2021-04-29 14:19:10|2895.3|2889.3|2895.5|2889.5|2896.5|2890.5|2895|2889|8
1619705960000|2021-04-29 14:19:20|2895|2889|2896.5|2890.5|2896.5|2890.5|2894.8|2888.8|5
1619705970000|2021-04-29 14:19:30|2896.3|2890.3|2897.3|2891.3|2897.3|2891.3|2895.8|2889.8|11
1619705980000|2021-04-29 14:19:40|2896.8|2890.8|2897.5|2891.5|2897.5|2891.5|2896.8|2890.8|3
1619705990000|2021-04-29 14:19:50|2897.8|2891.8|2898|2892|2898|2892|2897.8|2891.8|2
1619706000000|2021-04-29 14:20:00|2898.3|2892.3|2898.5|2892.5|2898.5|2892.5|2896.8|2890.8|15
1619706010000|2021-04-29 14:20:10|2898|2892|2898.5|2892.5|2898.5|2892.5|2898|2892|3
1619706020000|2021-04-29 14:20:20|2898.3|2892.3|2897.3|2891.3|2898.3|2892.3|2897|2891|9
1619706030000|2021-04-29 14:20:30|2897.5|2891.5|2897.3|2891.3|2897.8|2891.8|2897|2891|4
1619706040000|2021-04-29 14:20:40|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|2897|2891|5
1619706050000|2021-04-29 14:20:50|2897.8|2891.8|2897.5|2891.5|2898|2892|2897.5|2891.5|4
1619706060000|2021-04-29 14:21:00|2898.8|2892.8|2899.5|2893.5|2899.5|2893.5|2898.8|2892.8|4
1619706070000|2021-04-29 14:21:10|2899.3|2893.3|2899.3|2893.3|2899.8|2893.8|2899.3|2893.3|4
1619706080000|2021-04-29 14:21:20|2899.5|2893.5|2900.5|2894.5|2900.5|2894.5|2899.3|2893.3|5
1619706090000|2021-04-29 14:21:30|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619706100000|2021-04-29 14:21:40|2900.5|2894.5|2901|2895|2901|2895|2900.5|2894.5|3
1619706110000|2021-04-29 14:21:50|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619706120000|2021-04-29 14:22:00|2900.8|2894.8|2900|2894|2900.8|2894.8|2900|2894|4
1619706130000|2021-04-29 14:22:10|2901.3|2895.3|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|5
1619706150000|2021-04-29 14:22:30|2901|2895|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|6
1619706160000|2021-04-29 14:22:40|2901|2895|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|4
1619706170000|2021-04-29 14:22:50|2901|2895|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|6
1619706180000|2021-04-29 14:23:00|2900.5|2894.5|2900|2894|2900.5|2894.5|2900|2894|3
1619706190000|2021-04-29 14:23:10|2900.3|2894.3|2901.3|2895.3|2901.3|2895.3|2900.3|2894.3|4
1619706200000|2021-04-29 14:23:20|2901|2895|2900.3|2894.3|2901|2895|2900.3|2894.3|4
1619706210000|2021-04-29 14:23:30|2899.8|2893.8|2900|2894|2900|2894|2899.8|2893.8|2
1619706220000|2021-04-29 14:23:40|2900.3|2894.3|2901.8|2895.8|2901.8|2895.8|2900.3|2894.3|5
1619706230000|2021-04-29 14:23:50|2902|2896|2902.3|2896.3|2902.8|2896.8|2902|2896|5
1619706240000|2021-04-29 14:24:00|2903.3|2897.3|2902.3|2896.3|2903.3|2897.3|2902.3|2896.3|6
1619706250000|2021-04-29 14:24:10|2902|2896|2902|2896|2902|2896|2902|2896|1
1619706260000|2021-04-29 14:24:20|2902.3|2896.3|2901.8|2895.8|2902.3|2896.3|2901.5|2895.5|5
1619706270000|2021-04-29 14:24:30|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619706290000|2021-04-29 14:24:50|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|1
1619706300000|2021-04-29 14:25:00|2901.5|2895.5|2899.5|2893.5|2901.5|2895.5|2899.5|2893.5|9
1619706310000|2021-04-29 14:25:10|2899.3|2893.3|2898|2892|2899.3|2893.3|2897.8|2891.8|9
1619706320000|2021-04-29 14:25:20|2897.8|2891.8|2898.5|2892.5|2898.5|2892.5|2897.3|2891.3|7
1619706330000|2021-04-29 14:25:30|2898|2892|2897.8|2891.8|2898|2892|2897|2891|4
1619706340000|2021-04-29 14:25:40|2898|2892|2899.5|2893.5|2899.5|2893.5|2898|2892|6
1619706350000|2021-04-29 14:25:50|2899.3|2893.3|2898.3|2892.3|2899.5|2893.5|2898.3|2892.3|5
1619706360000|2021-04-29 14:26:00|2898.5|2892.5|2897.5|2891.5|2898.5|2892.5|2897.5|2891.5|6
1619706370000|2021-04-29 14:26:10|2897.8|2891.8|2898|2892|2898|2892|2897.8|2891.8|2
1619706380000|2021-04-29 14:26:20|2898.3|2892.3|2897.5|2891.5|2898.3|2892.3|2897.5|2891.5|3
1619706390000|2021-04-29 14:26:30|2897.8|2891.8|2897.5|2891.5|2897.8|2891.8|2897.3|2891.3|4
1619706400000|2021-04-29 14:26:40|2897.8|2891.8|2897.5|2891.5|2897.8|2891.8|2896.8|2890.8|7
1619706410000|2021-04-29 14:26:50|2897.8|2891.8|2897.3|2891.3|2897.8|2891.8|2897.3|2891.3|3
1619706420000|2021-04-29 14:27:00|2897.5|2891.5|2897|2891|2897.5|2891.5|2897|2891|5
1619706430000|2021-04-29 14:27:10|2896.8|2890.8|2896.5|2890.5|2896.8|2890.8|2896.3|2890.3|3
1619706440000|2021-04-29 14:27:20|2896.3|2890.3|2896.5|2890.5|2896.5|2890.5|2896.3|2890.3|2
1619706450000|2021-04-29 14:27:30|2896.8|2890.8|2897.5|2891.5|2897.8|2891.8|2896.8|2890.8|5
1619706460000|2021-04-29 14:27:40|2897.8|2891.8|2898.8|2892.8|2898.8|2892.8|2897.8|2891.8|3
1619706470000|2021-04-29 14:27:50|2897.8|2891.8|2900|2894|2900|2894|2897.8|2891.8|6
1619706480000|2021-04-29 14:28:00|2900.3|2894.3|2900|2894|2900.3|2894.3|2899.8|2893.8|4
1619706490000|2021-04-29 14:28:10|2900.3|2894.3|2899|2893|2900.3|2894.3|2899|2893|6
1619706500000|2021-04-29 14:28:20|2898.8|2892.8|2898.8|2892.8|2899|2893|2898.5|2892.5|4
1619706510000|2021-04-29 14:28:30|2899|2893|2900|2894|2900|2894|2899|2893|5
1619706520000|2021-04-29 14:28:40|2899.8|2893.8|2900|2894|2900.5|2894.5|2899.8|2893.8|7
1619706530000|2021-04-29 14:28:50|2899.8|2893.8|2899|2893|2899.8|2893.8|2899|2893|3
1619706540000|2021-04-29 14:29:00|2898.8|2892.8|2897.8|2891.8|2898.8|2892.8|2897.5|2891.5|7
1619706550000|2021-04-29 14:29:10|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|1
1619706560000|2021-04-29 14:29:20|2897.3|2891.3|2896.8|2890.8|2897.3|2891.3|2896.5|2890.5|5
1619706570000|2021-04-29 14:29:30|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|1
1619706600000|2021-04-29 14:30:00|2896.3|2890.3|2894.5|2888.5|2896.3|2890.3|2894.5|2888.5|3
1619706610000|2021-04-29 14:30:10|2894.3|2888.3|2895|2889|2895|2889|2894.3|2888.3|3
1619706620000|2021-04-29 14:30:20|2895.3|2889.3|2896.5|2890.5|2896.5|2890.5|2895.3|2889.3|7
1619706640000|2021-04-29 14:30:40|2897|2891|2898|2892|2898|2892|2896.5|2890.5|4
1619706650000|2021-04-29 14:30:50|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|2898|2892|5
1619706660000|2021-04-29 14:31:00|2898|2892|2898.3|2892.3|2898.3|2892.3|2898|2892|2
1619706670000|2021-04-29 14:31:10|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|1
1619706680000|2021-04-29 14:31:20|2898.8|2892.8|2898.5|2892.5|2898.8|2892.8|2898.5|2892.5|2
1619706700000|2021-04-29 14:31:40|2898.3|2892.3|2898|2892|2898.3|2892.3|2898|2892|2
1619706710000|2021-04-29 14:31:50|2897.5|2891.5|2897.5|2891.5|2898|2892|2897.5|2891.5|3
1619706720000|2021-04-29 14:32:00|2896.8|2890.8|2895.8|2889.8|2896.8|2890.8|2895.8|2889.8|7
1619706730000|2021-04-29 14:32:10|2895.5|2889.5|2895.8|2889.8|2896|2890|2895.5|2889.5|4
1619706740000|2021-04-29 14:32:20|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1619706750000|2021-04-29 14:32:30|2895.8|2889.8|2896.3|2890.3|2896.3|2890.3|2895.8|2889.8|3
1619706760000|2021-04-29 14:32:40|2896.5|2890.5|2896.5|2890.5|2896.8|2890.8|2896.5|2890.5|3
1619706770000|2021-04-29 14:32:50|2896.8|2890.8|2896.5|2890.5|2897.5|2891.5|2896.5|2890.5|5
1619706780000|2021-04-29 14:33:00|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|1
1619706790000|2021-04-29 14:33:10|2896.5|2890.5|2896.8|2890.8|2897|2891|2896.3|2890.3|6
1619706800000|2021-04-29 14:33:20|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|1
1619706830000|2021-04-29 14:33:50|2896.8|2890.8|2897.8|2891.8|2897.8|2891.8|2896.8|2890.8|2
1619706840000|2021-04-29 14:34:00|2898|2892|2897.5|2891.5|2898.5|2892.5|2897.5|2891.5|6
1619706850000|2021-04-29 14:34:10|2897.8|2891.8|2897.8|2891.8|2898|2892|2897.8|2891.8|3
1619706860000|2021-04-29 14:34:20|2898|2892|2898.3|2892.3|2898.8|2892.8|2898|2892|7
1619706870000|2021-04-29 14:34:30|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|1
1619706880000|2021-04-29 14:34:40|2898.3|2892.3|2900|2894|2900|2894|2898.3|2892.3|5
1619706890000|2021-04-29 14:34:50|2900.3|2894.3|2900.5|2894.5|2900.8|2894.8|2900|2894|6
1619706900000|2021-04-29 14:35:00|2900.8|2894.8|2900|2894|2900.8|2894.8|2900|2894|4
1619706910000|2021-04-29 14:35:10|2900.3|2894.3|2900|2894|2901.3|2895.3|2900|2894|7
1619706920000|2021-04-29 14:35:20|2899|2893|2897.8|2891.8|2899|2893|2897.8|2891.8|4
1619706930000|2021-04-29 14:35:30|2898|2892|2898.3|2892.3|2898.5|2892.5|2898|2892|6
1619706940000|2021-04-29 14:35:40|2898.5|2892.5|2898.5|2892.5|2898.8|2892.8|2898.3|2892.3|5
1619706960000|2021-04-29 14:36:00|2898.3|2892.3|2896.8|2890.8|2898.3|2892.3|2895.5|2889.5|12
1619706970000|2021-04-29 14:36:10|2896.5|2890.5|2898.5|2892.5|2898.5|2892.5|2896.5|2890.5|5
1619706980000|2021-04-29 14:36:20|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|1
1619706990000|2021-04-29 14:36:30|2899|2893|2899.5|2893.5|2899.8|2893.8|2899|2893|7
1619707000000|2021-04-29 14:36:40|2899|2893|2898.5|2892.5|2899.3|2893.3|2898.5|2892.5|5
1619707020000|2021-04-29 14:37:00|2898.3|2892.3|2898.5|2892.5|2898.5|2892.5|2898.3|2892.3|2
1619707030000|2021-04-29 14:37:10|2898.3|2892.3|2898.3|2892.3|2898.5|2892.5|2898|2892|5
1619707040000|2021-04-29 14:37:20|2898.5|2892.5|2898.8|2892.8|2898.8|2892.8|2898.5|2892.5|2
1619707050000|2021-04-29 14:37:30|2899|2893|2900|2894|2900|2894|2899|2893|4
1619707060000|2021-04-29 14:37:40|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899|2893|4
1619707070000|2021-04-29 14:37:50|2899.5|2893.5|2900.3|2894.3|2900.3|2894.3|2899|2893|4
1619707090000|2021-04-29 14:38:10|2900.5|2894.5|2900.3|2894.3|2900.5|2894.5|2900.3|2894.3|2
1619707100000|2021-04-29 14:38:20|2900.5|2894.5|2901.5|2895.5|2901.5|2895.5|2900.5|2894.5|4
1619707110000|2021-04-29 14:38:30|2901.3|2895.3|2901.5|2895.5|2901.8|2895.8|2901.3|2895.3|4
1619707120000|2021-04-29 14:38:40|2901.8|2895.8|2900.8|2894.8|2902|2896|2900.5|2894.5|12
1619707130000|2021-04-29 14:38:50|2901|2895|2901.5|2895.5|2901.8|2895.8|2901|2895|5
1619707140000|2021-04-29 14:39:00|2901.3|2895.3|2900|2894|2901.3|2895.3|2900|2894|6
1619707150000|2021-04-29 14:39:10|2899.5|2893.5|2898.8|2892.8|2899.5|2893.5|2898.3|2892.3|7
1619707160000|2021-04-29 14:39:20|2899|2893|2899|2893|2899|2893|2899|2893|1
1619707170000|2021-04-29 14:39:30|2898.5|2892.5|2898.3|2892.3|2898.5|2892.5|2898.3|2892.3|2
1619707180000|2021-04-29 14:39:40|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|1
1619707190000|2021-04-29 14:39:50|2899|2893|2899|2893|2899|2893|2899|2893|1
1619707200000|2021-04-29 14:40:00|2898.5|2892.5|2899|2893|2899|2893|2898.5|2892.5|2
1619707210000|2021-04-29 14:40:10|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|1
1619707220000|2021-04-29 14:40:20|2899|2893|2898.3|2892.3|2899|2893|2898.3|2892.3|3
1619707250000|2021-04-29 14:40:50|2898|2892|2898.3|2892.3|2898.3|2892.3|2898|2892|2
1619707260000|2021-04-29 14:41:00|2898.5|2892.5|2900.8|2894.8|2900.8|2894.8|2898.5|2892.5|10
1619707270000|2021-04-29 14:41:10|2900.5|2894.5|2899.5|2893.5|2900.8|2894.8|2899.5|2893.5|4
1619707290000|2021-04-29 14:41:30|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619707300000|2021-04-29 14:41:40|2900|2894|2900.8|2894.8|2900.8|2894.8|2900|2894|3
1619707310000|2021-04-29 14:41:50|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2899.8|2893.8|8
1619707320000|2021-04-29 14:42:00|2900.5|2894.5|2900.5|2894.5|2901|2895|2900.5|2894.5|4
1619707330000|2021-04-29 14:42:10|2900.8|2894.8|2901.5|2895.5|2901.5|2895.5|2900.8|2894.8|5
1619707340000|2021-04-29 14:42:20|2902|2896|2901.8|2895.8|2902.5|2896.5|2901.3|2895.3|7
1619707350000|2021-04-29 14:42:30|2901.5|2895.5|2901|2895|2901.5|2895.5|2901|2895|3
1619707360000|2021-04-29 14:42:40|2900.8|2894.8|2900.5|2894.5|2900.8|2894.8|2900.5|2894.5|2
1619707370000|2021-04-29 14:42:50|2900.3|2894.3|2900.5|2894.5|2900.5|2894.5|2900.3|2894.3|4
1619707380000|2021-04-29 14:43:00|2900.8|2894.8|2900.5|2894.5|2900.8|2894.8|2900|2894|5
1619707390000|2021-04-29 14:43:10|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619707400000|2021-04-29 14:43:20|2901.3|2895.3|2902.8|2896.8|2903.3|2897.3|2901.3|2895.3|11
1619707410000|2021-04-29 14:43:30|2903|2897|2903.3|2897.3|2904.3|2898.3|2903|2897|8
1619707420000|2021-04-29 14:43:40|2903.5|2897.5|2904|2898|2904.8|2898.8|2903.5|2897.5|9
1619707430000|2021-04-29 14:43:50|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619707440000|2021-04-29 14:44:00|2903.5|2897.5|2904|2898|2905.5|2899.5|2903.5|2897.5|7
1619707450000|2021-04-29 14:44:10|2903.8|2897.8|2905.5|2899.5|2905.5|2899.5|2903.8|2897.8|3
1619707460000|2021-04-29 14:44:20|2905.3|2899.3|2904.8|2898.8|2905.8|2899.8|2904.8|2898.8|7
1619707470000|2021-04-29 14:44:30|2904.3|2898.3|2904.8|2898.8|2905.3|2899.3|2904.3|2898.3|5
1619707480000|2021-04-29 14:44:40|2904.5|2898.5|2905.5|2899.5|2905.8|2899.8|2904.3|2898.3|6
1619707490000|2021-04-29 14:44:50|2905.3|2899.3|2906.3|2900.3|2906.3|2900.3|2905.3|2899.3|5
1619707500000|2021-04-29 14:45:00|2906|2900|2905|2899|2906|2900|2905|2899|6
1619707510000|2021-04-29 14:45:10|2906|2900|2906.3|2900.3|2906.3|2900.3|2906|2900|2
1619707520000|2021-04-29 14:45:20|2906.5|2900.5|2905|2899|2907.3|2901.3|2905|2899|6
1619707530000|2021-04-29 14:45:30|2904.8|2898.8|2904.3|2898.3|2904.8|2898.8|2904.3|2898.3|3
1619707540000|2021-04-29 14:45:40|2904|2898|2904|2898|2904|2898|2904|2898|1
1619707550000|2021-04-29 14:45:50|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619707560000|2021-04-29 14:46:00|2904.5|2898.5|2905.3|2899.3|2905.5|2899.5|2904.5|2898.5|6
1619707570000|2021-04-29 14:46:10|2905.5|2899.5|2906.3|2900.3|2906.3|2900.3|2905.5|2899.5|3
1619707580000|2021-04-29 14:46:20|2906.5|2900.5|2907|2901|2907.3|2901.3|2906.5|2900.5|7
1619707590000|2021-04-29 14:46:30|2907.3|2901.3|2907.5|2901.5|2907.8|2901.8|2907.3|2901.3|7
1619707600000|2021-04-29 14:46:40|2907.8|2901.8|2908.5|2902.5|2909|2903|2907.8|2901.8|6
1619707610000|2021-04-29 14:46:50|2908.3|2902.3|2907|2901|2908.3|2902.3|2906.8|2900.8|9
1619707620000|2021-04-29 14:47:00|2906.8|2900.8|2907|2901|2907.5|2901.5|2906.5|2900.5|5
1619707630000|2021-04-29 14:47:10|2907.3|2901.3|2908.5|2902.5|2908.5|2902.5|2907.3|2901.3|5
1619707640000|2021-04-29 14:47:20|2908|2902|2907.3|2901.3|2908|2902|2907.3|2901.3|3
1619707650000|2021-04-29 14:47:30|2907.5|2901.5|2909.3|2903.3|2909.3|2903.3|2907.5|2901.5|14
1619707660000|2021-04-29 14:47:40|2909|2903|2908.3|2902.3|2909|2903|2907.8|2901.8|6
1619707670000|2021-04-29 14:47:50|2908|2902|2907.3|2901.3|2908|2902|2907.3|2901.3|3
1619707680000|2021-04-29 14:48:00|2907|2901|2907|2901|2907|2901|2906.5|2900.5|4
1619707690000|2021-04-29 14:48:10|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|1
1619707700000|2021-04-29 14:48:20|2907|2901|2908.5|2902.5|2908.5|2902.5|2906.5|2900.5|7
1619707710000|2021-04-29 14:48:30|2908.8|2902.8|2908.5|2902.5|2909|2903|2908.5|2902.5|3
1619707720000|2021-04-29 14:48:40|2909|2903|2908.5|2902.5|2909|2903|2908|2902|5
1619707730000|2021-04-29 14:48:50|2908.8|2902.8|2908.5|2902.5|2909.3|2903.3|2908.5|2902.5|6
1619707740000|2021-04-29 14:49:00|2908|2902|2908.8|2902.8|2908.8|2902.8|2908|2902|2
1619707750000|2021-04-29 14:49:10|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619707760000|2021-04-29 14:49:20|2909.8|2903.8|2910.8|2904.8|2910.8|2904.8|2909.5|2903.5|5
1619707770000|2021-04-29 14:49:30|2910.3|2904.3|2908.3|2902.3|2910.3|2904.3|2908.3|2902.3|7
1619707780000|2021-04-29 14:49:40|2908|2902|2908.3|2902.3|2908.3|2902.3|2908|2902|2
1619707790000|2021-04-29 14:49:50|2908.8|2902.8|2910|2904|2910|2904|2908.8|2902.8|3
1619707800000|2021-04-29 14:50:00|2910.3|2904.3|2910.5|2904.5|2910.5|2904.5|2910.3|2904.3|2
1619707810000|2021-04-29 14:50:10|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|1
1619707820000|2021-04-29 14:50:20|2911|2905|2912|2906|2912|2906|2911|2905|4
1619707830000|2021-04-29 14:50:30|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|1
1619707840000|2021-04-29 14:50:40|2912.5|2906.5|2914.3|2908.3|2914.3|2908.3|2912.5|2906.5|3
1619707850000|2021-04-29 14:50:50|2914|2908|2914.3|2908.3|2914.3|2908.3|2913.3|2907.3|11
1619707860000|2021-04-29 14:51:00|2914.5|2908.5|2915|2909|2915.8|2909.8|2914.5|2908.5|7
1619707870000|2021-04-29 14:51:10|2914.5|2908.5|2913.8|2907.8|2914.5|2908.5|2913.3|2907.3|6
1619707880000|2021-04-29 14:51:20|2913.5|2907.5|2913.8|2907.8|2913.8|2907.8|2913|2907|6
1619707890000|2021-04-29 14:51:30|2913.5|2907.5|2913|2907|2913.5|2907.5|2912.5|2906.5|6
1619707910000|2021-04-29 14:51:50|2912.8|2906.8|2912|2906|2912.8|2906.8|2911.5|2905.5|4
1619707920000|2021-04-29 14:52:00|2912.3|2906.3|2911.5|2905.5|2912.3|2906.3|2911.5|2905.5|2
1619707930000|2021-04-29 14:52:10|2912|2906|2911.5|2905.5|2912.5|2906.5|2911.5|2905.5|6
1619707940000|2021-04-29 14:52:20|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619707950000|2021-04-29 14:52:30|2912|2906|2913.3|2907.3|2913.3|2907.3|2912|2906|5
1619707960000|2021-04-29 14:52:40|2913.5|2907.5|2913.3|2907.3|2913.5|2907.5|2913.3|2907.3|2
1619707970000|2021-04-29 14:52:50|2913|2907|2912.5|2906.5|2913.3|2907.3|2912.3|2906.3|9
1619707980000|2021-04-29 14:53:00|2912.8|2906.8|2913|2907|2913|2907|2912.8|2906.8|2
1619707990000|2021-04-29 14:53:10|2912.5|2906.5|2913.8|2907.8|2913.8|2907.8|2912.5|2906.5|5
1619708000000|2021-04-29 14:53:20|2914|2908|2915.5|2909.5|2915.5|2909.5|2914|2908|7
1619708020000|2021-04-29 14:53:40|2915.8|2909.8|2917|2911|2917|2911|2915.5|2909.5|6
1619708030000|2021-04-29 14:53:50|2916.8|2910.8|2916.5|2910.5|2916.8|2910.8|2916.5|2910.5|4
1619708050000|2021-04-29 14:54:10|2916.3|2910.3|2915|2909|2916.3|2910.3|2915|2909|3
1619708060000|2021-04-29 14:54:20|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|1
1619708070000|2021-04-29 14:54:30|2915|2909|2915|2909|2915|2909|2915|2909|1
1619708080000|2021-04-29 14:54:40|2915.3|2909.3|2915.5|2909.5|2915.5|2909.5|2915.3|2909.3|2
1619708100000|2021-04-29 14:55:00|2915.8|2909.8|2916.5|2910.5|2917|2911|2915.8|2909.8|7
1619708110000|2021-04-29 14:55:10|2916.8|2910.8|2919|2913|2919|2913|2916.8|2910.8|7
1619708120000|2021-04-29 14:55:20|2919.3|2913.3|2919|2913|2920.3|2914.3|2918.5|2912.5|9
1619708130000|2021-04-29 14:55:30|2919.3|2913.3|2919.3|2913.3|2919.8|2913.8|2919.3|2913.3|3
1619708140000|2021-04-29 14:55:40|2919.5|2913.5|2918.3|2912.3|2919.5|2913.5|2918.3|2912.3|13
1619708150000|2021-04-29 14:55:50|2918|2912|2918|2912|2918.3|2912.3|2917.5|2911.5|6
1619708160000|2021-04-29 14:56:00|2917.8|2911.8|2918.3|2912.3|2918.3|2912.3|2917.8|2911.8|6
1619708170000|2021-04-29 14:56:10|2917.8|2911.8|2918.8|2912.8|2918.8|2912.8|2917.8|2911.8|5
1619708180000|2021-04-29 14:56:20|2918.5|2912.5|2918.8|2912.8|2919.3|2913.3|2918.5|2912.5|6
1619708190000|2021-04-29 14:56:30|2918.5|2912.5|2918.3|2912.3|2918.5|2912.5|2917.8|2911.8|9
1619708200000|2021-04-29 14:56:40|2918.5|2912.5|2919.5|2913.5|2919.5|2913.5|2918.5|2912.5|3
1619708210000|2021-04-29 14:56:50|2919.8|2913.8|2920.3|2914.3|2920.3|2914.3|2919.8|2913.8|7
1619708220000|2021-04-29 14:57:00|2920.5|2914.5|2920.5|2914.5|2920.8|2914.8|2920.5|2914.5|5
1619708230000|2021-04-29 14:57:10|2920.8|2914.8|2921.5|2915.5|2921.8|2915.8|2920.8|2914.8|9
1619708240000|2021-04-29 14:57:20|2921.3|2915.3|2922.3|2916.3|2922.3|2916.3|2921.3|2915.3|7
1619708250000|2021-04-29 14:57:30|2922.8|2916.8|2923.5|2917.5|2923.8|2917.8|2922.8|2916.8|10
1619708260000|2021-04-29 14:57:40|2923.8|2917.8|2924.5|2918.5|2924.5|2918.5|2923.5|2917.5|7
1619708270000|2021-04-29 14:57:50|2924.8|2918.8|2923.5|2917.5|2924.8|2918.8|2923|2917|15
1619708280000|2021-04-29 14:58:00|2923.8|2917.8|2923.3|2917.3|2924.5|2918.5|2923.3|2917.3|11
1619708290000|2021-04-29 14:58:10|2923|2917|2922.5|2916.5|2923.3|2917.3|2922.3|2916.3|5
1619708300000|2021-04-29 14:58:20|2922.3|2916.3|2921.8|2915.8|2922.3|2916.3|2921.3|2915.3|9
1619708310000|2021-04-29 14:58:30|2922|2916|2924|2918|2924.8|2918.8|2920.8|2914.8|16
1619708320000|2021-04-29 14:58:40|2924.3|2918.3|2924.8|2918.8|2925.8|2919.8|2924.3|2918.3|10
1619708330000|2021-04-29 14:58:50|2925|2919|2924.3|2918.3|2925|2919|2923.8|2917.8|13
1619708340000|2021-04-29 14:59:00|2924|2918|2923|2917|2924|2918|2922.8|2916.8|5
1619708350000|2021-04-29 14:59:10|2923.3|2917.3|2924|2918|2924.5|2918.5|2923.3|2917.3|11
1619708360000|2021-04-29 14:59:20|2923.8|2917.8|2924|2918|2924.5|2918.5|2923.5|2917.5|12
1619708370000|2021-04-29 14:59:30|2924.3|2918.3|2924|2918|2925.5|2919.5|2923.5|2917.5|21
1619708380000|2021-04-29 14:59:40|2923.8|2917.8|2923.3|2917.3|2924.8|2918.8|2923.3|2917.3|8
1619708390000|2021-04-29 14:59:50|2923|2917|2923.3|2917.3|2923.5|2917.5|2922.3|2916.3|17
1619708400000|2021-04-29 15:00:00|2923.8|2917.8|2920.8|2914.8|2923.8|2917.8|2920.8|2914.8|16
1619708410000|2021-04-29 15:00:10|2921|2915|2920.8|2914.8|2921.5|2915.5|2920.8|2914.8|6
1619708420000|2021-04-29 15:00:20|2921|2915|2920.5|2914.5|2921.3|2915.3|2920.5|2914.5|7
1619708430000|2021-04-29 15:00:30|2920.3|2914.3|2920.8|2914.8|2921.3|2915.3|2920.3|2914.3|8
1619708440000|2021-04-29 15:00:40|2918.8|2912.8|2917.5|2911.5|2918.8|2912.8|2917.5|2911.5|5
1619708460000|2021-04-29 15:01:00|2917.8|2911.8|2918.8|2912.8|2918.8|2912.8|2917.8|2911.8|4
1619708470000|2021-04-29 15:01:10|2919|2913|2918.5|2912.5|2919.5|2913.5|2918.5|2912.5|6
1619708480000|2021-04-29 15:01:20|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2918.3|2912.3|2
1619708490000|2021-04-29 15:01:30|2918.3|2912.3|2917.8|2911.8|2918.3|2912.3|2917.8|2911.8|3
1619708500000|2021-04-29 15:01:40|2917.5|2911.5|2917|2911|2917.5|2911.5|2917|2911|3
1619708510000|2021-04-29 15:01:50|2916.3|2910.3|2916.8|2910.8|2917|2911|2916|2910|6
1619708520000|2021-04-29 15:02:00|2917|2911|2917.3|2911.3|2917.3|2911.3|2917|2911|2
1619708530000|2021-04-29 15:02:10|2917|2911|2917|2911|2917.3|2911.3|2917|2911|3
1619708540000|2021-04-29 15:02:20|2917.3|2911.3|2917.5|2911.5|2917.5|2911.5|2917.3|2911.3|2
1619708550000|2021-04-29 15:02:30|2917.8|2911.8|2917.3|2911.3|2917.8|2911.8|2917.3|2911.3|3
1619708560000|2021-04-29 15:02:40|2917.5|2911.5|2917.3|2911.3|2917.8|2911.8|2917.3|2911.3|3
1619708570000|2021-04-29 15:02:50|2917|2911|2916.8|2910.8|2917|2911|2916.5|2910.5|3
1619708580000|2021-04-29 15:03:00|2917.3|2911.3|2916|2910|2917.3|2911.3|2916|2910|5
1619708590000|2021-04-29 15:03:10|2916.3|2910.3|2917.3|2911.3|2917.3|2911.3|2916.3|2910.3|5
1619708600000|2021-04-29 15:03:20|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.3|2911.3|3
1619708610000|2021-04-29 15:03:30|2917.8|2911.8|2917.3|2911.3|2918.3|2912.3|2917.3|2911.3|7
1619708620000|2021-04-29 15:03:40|2917.5|2911.5|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|2
1619708630000|2021-04-29 15:03:50|2917|2911|2916|2910|2917.3|2911.3|2915.8|2909.8|10
1619708640000|2021-04-29 15:04:00|2916.3|2910.3|2916.3|2910.3|2917.3|2911.3|2916.3|2910.3|5
1619708650000|2021-04-29 15:04:10|2916|2910|2916.3|2910.3|2916.3|2910.3|2916|2910|6
1619708660000|2021-04-29 15:04:20|2916|2910|2915.5|2909.5|2916|2910|2915.5|2909.5|3
1619708670000|2021-04-29 15:04:30|2914.8|2908.8|2914.5|2908.5|2914.8|2908.8|2913.8|2907.8|8
1619708680000|2021-04-29 15:04:40|2914.8|2908.8|2914.3|2908.3|2914.8|2908.8|2914.3|2908.3|3
1619708690000|2021-04-29 15:04:50|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619708700000|2021-04-29 15:05:00|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|1
1619708710000|2021-04-29 15:05:10|2915.3|2909.3|2916.3|2910.3|2916.3|2910.3|2915.3|2909.3|4
1619708730000|2021-04-29 15:05:30|2916.5|2910.5|2915.8|2909.8|2916.8|2910.8|2915.8|2909.8|5
1619708740000|2021-04-29 15:05:40|2915.5|2909.5|2915.8|2909.8|2915.8|2909.8|2915.3|2909.3|6
1619708750000|2021-04-29 15:05:50|2916|2910|2915.5|2909.5|2916|2910|2915.5|2909.5|3
1619708760000|2021-04-29 15:06:00|2915.8|2909.8|2916.5|2910.5|2916.8|2910.8|2915.8|2909.8|5
1619708770000|2021-04-29 15:06:10|2916.8|2910.8|2917|2911|2917|2911|2916.8|2910.8|2
1619708780000|2021-04-29 15:06:20|2916|2910|2915.8|2909.8|2916|2910|2915.8|2909.8|2
1619708790000|2021-04-29 15:06:30|2915.5|2909.5|2916.3|2910.3|2916.3|2910.3|2915.5|2909.5|3
1619708800000|2021-04-29 15:06:40|2916|2910|2916.8|2910.8|2916.8|2910.8|2916|2910|3
1619708820000|2021-04-29 15:07:00|2917|2911|2917.3|2911.3|2917.3|2911.3|2916.8|2910.8|6
1619708830000|2021-04-29 15:07:10|2917|2911|2917.8|2911.8|2917.8|2911.8|2917|2911|4
1619708840000|2021-04-29 15:07:20|2918|2912|2917.8|2911.8|2918|2912|2917.8|2911.8|2
1619708860000|2021-04-29 15:07:40|2917.5|2911.5|2917|2911|2917.5|2911.5|2917|2911|3
1619708870000|2021-04-29 15:07:50|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619708880000|2021-04-29 15:08:00|2917|2911|2917.5|2911.5|2917.5|2911.5|2917|2911|2
1619708890000|2021-04-29 15:08:10|2917.3|2911.3|2916.8|2910.8|2917.3|2911.3|2916.8|2910.8|3
1619708900000|2021-04-29 15:08:20|2917|2911|2918.3|2912.3|2918.5|2912.5|2917|2911|7
1619708930000|2021-04-29 15:08:50|2918|2912|2917.3|2911.3|2918|2912|2917.3|2911.3|3
1619708940000|2021-04-29 15:09:00|2917.5|2911.5|2918.3|2912.3|2918.5|2912.5|2917.5|2911.5|6
1619708950000|2021-04-29 15:09:10|2918|2912|2918.3|2912.3|2918.3|2912.3|2917.8|2911.8|3
1619708970000|2021-04-29 15:09:30|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619708980000|2021-04-29 15:09:40|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2918.3|2912.3|2
1619708990000|2021-04-29 15:09:50|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619709000000|2021-04-29 15:10:00|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619709010000|2021-04-29 15:10:10|2918.8|2912.8|2919|2913|2919.3|2913.3|2918.8|2912.8|3
1619709020000|2021-04-29 15:10:20|2919.3|2913.3|2919.8|2913.8|2919.8|2913.8|2919|2913|6
1619709030000|2021-04-29 15:10:30|2919.5|2913.5|2918.5|2912.5|2919.8|2913.8|2918.5|2912.5|7
1619709040000|2021-04-29 15:10:40|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2918.3|2912.3|2
1619709050000|2021-04-29 15:10:50|2919.3|2913.3|2919.8|2913.8|2919.8|2913.8|2919.3|2913.3|3
1619709060000|2021-04-29 15:11:00|2920|2914|2919.8|2913.8|2920|2914|2919.8|2913.8|10
1619709070000|2021-04-29 15:11:10|2920|2914|2920|2914|2920|2914|2919.8|2913.8|3
1619709090000|2021-04-29 15:11:30|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920|2914|3
1619709100000|2021-04-29 15:11:40|2920|2914|2920|2914|2920|2914|2920|2914|1
1619709110000|2021-04-29 15:11:50|2919.8|2913.8|2919.5|2913.5|2919.8|2913.8|2919.5|2913.5|2
1619709130000|2021-04-29 15:12:10|2919|2913|2918.8|2912.8|2919|2913|2918.8|2912.8|2
1619709140000|2021-04-29 15:12:20|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619709150000|2021-04-29 15:12:30|2918.8|2912.8|2918.5|2912.5|2918.8|2912.8|2918.5|2912.5|2
1619709160000|2021-04-29 15:12:40|2918|2912|2918|2912|2918.5|2912.5|2918|2912|5
1619709170000|2021-04-29 15:12:50|2918.8|2912.8|2919.5|2913.5|2919.5|2913.5|2918.8|2912.8|4
1619709180000|2021-04-29 15:13:00|2919.8|2913.8|2918.8|2912.8|2919.8|2913.8|2918.8|2912.8|5
1619709190000|2021-04-29 15:13:10|2918.5|2912.5|2918.3|2912.3|2918.5|2912.5|2918.3|2912.3|2
1619709200000|2021-04-29 15:13:20|2918.5|2912.5|2919.3|2913.3|2919.3|2913.3|2918.5|2912.5|5
1619709210000|2021-04-29 15:13:30|2919.5|2913.5|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|2
1619709220000|2021-04-29 15:13:40|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.3|2915.3|5
1619709230000|2021-04-29 15:13:50|2922|2916|2922.5|2916.5|2922.5|2916.5|2922|2916|3
1619709240000|2021-04-29 15:14:00|2922.3|2916.3|2921.8|2915.8|2922.5|2916.5|2921.8|2915.8|5
1619709250000|2021-04-29 15:14:10|2921.3|2915.3|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|2
1619709260000|2021-04-29 15:14:20|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619709270000|2021-04-29 15:14:30|2922.5|2916.5|2921.8|2915.8|2922.5|2916.5|2921.5|2915.5|19
1619709280000|2021-04-29 15:14:40|2921.5|2915.5|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|15
1619709290000|2021-04-29 15:14:50|2921.8|2915.8|2922|2916|2922|2916|2921.5|2915.5|4
1619709310000|2021-04-29 15:15:10|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619709320000|2021-04-29 15:15:20|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619709330000|2021-04-29 15:15:30|2921.5|2915.5|2921.5|2915.5|2921.8|2915.8|2921.3|2915.3|7
1619709340000|2021-04-29 15:15:40|2921.3|2915.3|2921|2915|2921.3|2915.3|2920|2914|11
1619709350000|2021-04-29 15:15:50|2921.3|2915.3|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|3
1619709360000|2021-04-29 15:16:00|2921.3|2915.3|2922.3|2916.3|2922.3|2916.3|2921|2915|8
1619709370000|2021-04-29 15:16:10|2922.5|2916.5|2922.5|2916.5|2923|2917|2922.5|2916.5|7
1619709380000|2021-04-29 15:16:20|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922|2916|3
1619709390000|2021-04-29 15:16:30|2922.5|2916.5|2922.3|2916.3|2923|2917|2922.3|2916.3|8
1619709400000|2021-04-29 15:16:40|2923|2917|2923|2917|2923.5|2917.5|2923|2917|5
1619709420000|2021-04-29 15:17:00|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923|2917|3
1619709430000|2021-04-29 15:17:10|2923|2917|2923|2917|2923|2917|2923|2917|1
1619709450000|2021-04-29 15:17:30|2923.3|2917.3|2924|2918|2924|2918|2923|2917|6
1619709460000|2021-04-29 15:17:40|2923.5|2917.5|2924.5|2918.5|2924.5|2918.5|2923.5|2917.5|4
1619709480000|2021-04-29 15:18:00|2924.8|2918.8|2925.8|2919.8|2925.8|2919.8|2924.8|2918.8|5
1619709490000|2021-04-29 15:18:10|2925.5|2919.5|2925.5|2919.5|2925.8|2919.8|2925.5|2919.5|7
1619709500000|2021-04-29 15:18:20|2925.8|2919.8|2926.3|2920.3|2926.3|2920.3|2925.8|2919.8|2
1619709510000|2021-04-29 15:18:30|2926|2920|2925.5|2919.5|2926|2920|2925.5|2919.5|3
1619709520000|2021-04-29 15:18:40|2925.8|2919.8|2924.8|2918.8|2925.8|2919.8|2924.5|2918.5|6
1619709530000|2021-04-29 15:18:50|2925|2919|2925.3|2919.3|2925.3|2919.3|2924.8|2918.8|4
1619709550000|2021-04-29 15:19:10|2924.8|2918.8|2925.8|2919.8|2925.8|2919.8|2924.5|2918.5|7
1619709560000|2021-04-29 15:19:20|2925.5|2919.5|2924.8|2918.8|2925.5|2919.5|2924.8|2918.8|4
1619709570000|2021-04-29 15:19:30|2924.5|2918.5|2924.5|2918.5|2924.8|2918.8|2924.3|2918.3|5
1619709580000|2021-04-29 15:19:40|2925.3|2919.3|2925.3|2919.3|2925.3|2919.3|2924.8|2918.8|5
1619709600000|2021-04-29 15:20:00|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|1
1619709630000|2021-04-29 15:20:30|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|1
1619709640000|2021-04-29 15:20:40|2925.8|2919.8|2924.8|2918.8|2925.8|2919.8|2924.5|2918.5|7
1619709650000|2021-04-29 15:20:50|2925|2919|2925.3|2919.3|2925.3|2919.3|2925|2919|2
1619709700000|2021-04-29 15:21:40|2925|2919|2925.3|2919.3|2925.3|2919.3|2925|2919|2
1619709710000|2021-04-29 15:21:50|2924.8|2918.8|2925.3|2919.3|2925.3|2919.3|2924.8|2918.8|5
1619709720000|2021-04-29 15:22:00|2925.8|2919.8|2926.3|2920.3|2926.3|2920.3|2925.3|2919.3|7
1619709740000|2021-04-29 15:22:20|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|1
1619709750000|2021-04-29 15:22:30|2926|2920|2925.8|2919.8|2926.3|2920.3|2925.3|2919.3|7
1619709760000|2021-04-29 15:22:40|2925.3|2919.3|2925.3|2919.3|2925.3|2919.3|2925.3|2919.3|1
1619709770000|2021-04-29 15:22:50|2925.5|2919.5|2925.8|2919.8|2925.8|2919.8|2925.5|2919.5|2
1619709810000|2021-04-29 15:23:30|2926|2920|2926|2920|2926.3|2920.3|2925.8|2919.8|4
1619709820000|2021-04-29 15:23:40|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|1
1619709840000|2021-04-29 15:24:00|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619709880000|2021-04-29 15:24:40|2926.8|2920.8|2926.5|2920.5|2926.8|2920.8|2926.5|2920.5|2
1619709900000|2021-04-29 15:25:00|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|2926.5|2920.5|3
1619709910000|2021-04-29 15:25:10|2927.3|2921.3|2927.8|2921.8|2927.8|2921.8|2927.3|2921.3|3
1619709920000|2021-04-29 15:25:20|2928.3|2922.3|2927.8|2921.8|2928.3|2922.3|2927.8|2921.8|2
1619709980000|2021-04-29 15:26:20|2928|2922|2928|2922|2928|2922|2928|2922|1
1619709990000|2021-04-29 15:26:30|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619710000000|2021-04-29 15:26:40|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|2928.3|2922.3|1
1619710010000|2021-04-29 15:26:50|2928|2922|2927.8|2921.8|2928.3|2922.3|2927.8|2921.8|6
1619710020000|2021-04-29 15:27:00|2928|2922|2928.3|2922.3|2928.3|2922.3|2927.8|2921.8|5
1619710030000|2021-04-29 15:27:10|2928|2922|2928.3|2922.3|2928.3|2922.3|2928|2922|2
1619710040000|2021-04-29 15:27:20|2928|2922|2928|2922|2928.3|2922.3|2928|2922|3
1619710060000|2021-04-29 15:27:40|2928.3|2922.3|2928|2922|2928.3|2922.3|2928|2922|2
1619710070000|2021-04-29 15:27:50|2927.3|2921.3|2927|2921|2927.3|2921.3|2927|2921|2
1619710080000|2021-04-29 15:28:00|2926.8|2920.8|2926|2920|2926.8|2920.8|2926|2920|6
1619710090000|2021-04-29 15:28:10|2925.8|2919.8|2925.8|2919.8|2926|2920|2925.5|2919.5|5
1619710120000|2021-04-29 15:28:40|2925.5|2919.5|2925.5|2919.5|2925.8|2919.8|2925.5|2919.5|3
1619710130000|2021-04-29 15:28:50|2925.3|2919.3|2925|2919|2925.3|2919.3|2924.5|2918.5|4
1619710140000|2021-04-29 15:29:00|2924.8|2918.8|2925.3|2919.3|2925.3|2919.3|2924.8|2918.8|2
1619710190000|2021-04-29 15:29:50|2924.3|2918.3|2923.5|2917.5|2924.3|2918.3|2923.5|2917.5|4
1619710200000|2021-04-29 15:30:00|2923.8|2917.8|2923.5|2917.5|2923.8|2917.8|2923.5|2917.5|2
1619710210000|2021-04-29 15:30:10|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|1
1619710240000|2021-04-29 15:30:40|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2923.5|2917.5|2
1619710290000|2021-04-29 15:31:30|2924|2918|2924.3|2918.3|2924.3|2918.3|2924|2918|2
1619710340000|2021-04-29 15:32:20|2924|2918|2923.8|2917.8|2924|2918|2923.8|2917.8|2
1619710350000|2021-04-29 15:32:30|2923.3|2917.3|2922.8|2916.8|2923.3|2917.3|2922.8|2916.8|3
1619710360000|2021-04-29 15:32:40|2922.5|2916.5|2921.5|2915.5|2922.5|2916.5|2921.5|2915.5|2
1619710370000|2021-04-29 15:32:50|2921.3|2915.3|2920.8|2914.8|2921.3|2915.3|2920.8|2914.8|3
1619710400000|2021-04-29 15:33:20|2921|2915|2921.8|2915.8|2921.8|2915.8|2921|2915|3
1619710420000|2021-04-29 15:33:40|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619710430000|2021-04-29 15:33:50|2922|2916|2922|2916|2922|2916|2922|2916|1
1619710440000|2021-04-29 15:34:00|2921.8|2915.8|2920.8|2914.8|2921.8|2915.8|2920.8|2914.8|4
1619710450000|2021-04-29 15:34:10|2921|2915|2921|2915|2921|2915|2920.8|2914.8|3
1619710470000|2021-04-29 15:34:30|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921|2915|3
1619710480000|2021-04-29 15:34:40|2921.5|2915.5|2921|2915|2921.5|2915.5|2921|2915|7
1619710490000|2021-04-29 15:34:50|2920.3|2914.3|2921.3|2915.3|2921.3|2915.3|2920.3|2914.3|3
1619710560000|2021-04-29 15:36:00|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619710590000|2021-04-29 15:36:30|2921|2915|2921|2915|2921|2915|2921|2915|1
1619710600000|2021-04-29 15:36:40|2920.8|2914.8|2921.3|2915.3|2921.3|2915.3|2920.8|2914.8|5
1619710640000|2021-04-29 15:37:20|2921|2915|2921.8|2915.8|2921.8|2915.8|2921|2915|4
1619710660000|2021-04-29 15:37:40|2922.3|2916.3|2922.5|2916.5|2922.5|2916.5|2922.3|2916.3|2
1619710670000|2021-04-29 15:37:50|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|1
1619710680000|2021-04-29 15:38:00|2923|2917|2923.3|2917.3|2923.3|2917.3|2923|2917|4
1619710690000|2021-04-29 15:38:10|2923|2917|2923.3|2917.3|2923.3|2917.3|2923|2917|2
1619710720000|2021-04-29 15:38:40|2924.3|2918.3|2924.8|2918.8|2924.8|2918.8|2924.3|2918.3|2
1619710730000|2021-04-29 15:38:50|2925|2919|2925.3|2919.3|2925.3|2919.3|2925|2919|2
1619710750000|2021-04-29 15:39:10|2925|2919|2925|2919|2925|2919|2925|2919|1
1619710780000|2021-04-29 15:39:40|2924.8|2918.8|2924.3|2918.3|2924.8|2918.8|2924.3|2918.3|3
1619710790000|2021-04-29 15:39:50|2924.5|2918.5|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|5
1619710800000|2021-04-29 15:40:00|2924|2918|2924.8|2918.8|2924.8|2918.8|2924|2918|3
1619710810000|2021-04-29 15:40:10|2924.5|2918.5|2924.8|2918.8|2924.8|2918.8|2924.5|2918.5|2
1619710830000|2021-04-29 15:40:30|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619710860000|2021-04-29 15:41:00|2924.3|2918.3|2924.5|2918.5|2924.5|2918.5|2924.3|2918.3|2
1619710870000|2021-04-29 15:41:10|2925|2919|2925|2919|2925|2919|2925|2919|1
1619710890000|2021-04-29 15:41:30|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619710920000|2021-04-29 15:42:00|2925|2919|2924.8|2918.8|2925|2919|2924.8|2918.8|2
1619710940000|2021-04-29 15:42:20|2925|2919|2925|2919|2925|2919|2925|2919|1
1619710950000|2021-04-29 15:42:30|2925.3|2919.3|2925.8|2919.8|2925.8|2919.8|2925.3|2919.3|2
1619710960000|2021-04-29 15:42:40|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|1
1619710980000|2021-04-29 15:43:00|2926|2920|2926|2920|2926|2920|2925.5|2919.5|5
1619710990000|2021-04-29 15:43:10|2926.8|2920.8|2925|2919|2926.8|2920.8|2925|2919|8
1619711000000|2021-04-29 15:43:20|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619711010000|2021-04-29 15:43:30|2925|2919|2924.8|2918.8|2925|2919|2924.8|2918.8|2
1619711030000|2021-04-29 15:43:50|2925.3|2919.3|2925.5|2919.5|2925.5|2919.5|2924.5|2918.5|14
1619711040000|2021-04-29 15:44:00|2925.8|2919.8|2926.8|2920.8|2926.8|2920.8|2925.8|2919.8|3
1619711050000|2021-04-29 15:44:10|2927|2921|2927.3|2921.3|2927.3|2921.3|2927|2921|2
1619711070000|2021-04-29 15:44:30|2927|2921|2927.8|2921.8|2928|2922|2927|2921|7
1619711080000|2021-04-29 15:44:40|2927.3|2921.3|2928|2922|2928.3|2922.3|2927.3|2921.3|7
1619711090000|2021-04-29 15:44:50|2927.8|2921.8|2928|2922|2928|2922|2927.8|2921.8|4
1619711100000|2021-04-29 15:45:00|2927.8|2921.8|2926.8|2920.8|2927.8|2921.8|2926.8|2920.8|3
1619711110000|2021-04-29 15:45:10|2927|2921|2927.3|2921.3|2927.3|2921.3|2927|2921|2
1619711200000|2021-04-29 15:46:40|2927|2921|2927|2921|2927|2921|2927|2921|1
1619711220000|2021-04-29 15:47:00|2927.3|2921.3|2928|2922|2928.3|2922.3|2927.3|2921.3|4
1619711230000|2021-04-29 15:47:10|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619711250000|2021-04-29 15:47:30|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|1
1619711280000|2021-04-29 15:48:00|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619711300000|2021-04-29 15:48:20|2928|2922|2928|2922|2928|2922|2928|2922|1
1619711390000|2021-04-29 15:49:50|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619711420000|2021-04-29 15:50:20|2928|2922|2928|2922|2928|2922|2928|2922|1
1619711450000|2021-04-29 15:50:50|2928.3|2922.3|2928|2922|2928.3|2922.3|2928|2922|2
1619711460000|2021-04-29 15:51:00|2927.8|2921.8|2925.5|2919.5|2927.8|2921.8|2925.5|2919.5|3
1619711470000|2021-04-29 15:51:10|2926|2920|2925.8|2919.8|2926|2920|2925.8|2919.8|2
1619711490000|2021-04-29 15:51:30|2925.3|2919.3|2925.3|2919.3|2925.3|2919.3|2925.3|2919.3|1
1619711500000|2021-04-29 15:51:40|2924.8|2918.8|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|4
1619711510000|2021-04-29 15:51:50|2924.3|2918.3|2924.5|2918.5|2924.5|2918.5|2924.3|2918.3|2
1619711520000|2021-04-29 15:52:00|2925|2919|2925|2919|2925|2919|2925|2919|1
1619711530000|2021-04-29 15:52:10|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619711550000|2021-04-29 15:52:30|2924.5|2918.5|2921.8|2915.8|2924.5|2918.5|2921.8|2915.8|6
1619711560000|2021-04-29 15:52:40|2922|2916|2922|2916|2922|2916|2922|2916|1
1619711570000|2021-04-29 15:52:50|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619711580000|2021-04-29 15:53:00|2922.3|2916.3|2922.8|2916.8|2923|2917|2922.3|2916.3|6
1619711590000|2021-04-29 15:53:10|2923|2917|2922|2916|2923|2917|2921.8|2915.8|5
1619711600000|2021-04-29 15:53:20|2921.8|2915.8|2922.5|2916.5|2922.5|2916.5|2921.5|2915.5|6
1619711610000|2021-04-29 15:53:30|2922.8|2916.8|2923.8|2917.8|2923.8|2917.8|2922.8|2916.8|6
1619711620000|2021-04-29 15:53:40|2924|2918|2924|2918|2924|2918|2923.8|2917.8|3
1619711630000|2021-04-29 15:53:50|2924.3|2918.3|2923.8|2917.8|2924.3|2918.3|2923.8|2917.8|3
1619711640000|2021-04-29 15:54:00|2924|2918|2924|2918|2924|2918|2924|2918|1
1619711680000|2021-04-29 15:54:40|2923.8|2917.8|2923.3|2917.3|2923.8|2917.8|2923.3|2917.3|2
1619711750000|2021-04-29 15:55:50|2923|2917|2922.3|2916.3|2923|2917|2922.3|2916.3|4
1619711760000|2021-04-29 15:56:00|2922|2916|2922|2916|2922|2916|2922|2916|1
1619711780000|2021-04-29 15:56:20|2921.8|2915.8|2920.8|2914.8|2921.8|2915.8|2920.8|2914.8|4
1619711790000|2021-04-29 15:56:30|2920.5|2914.5|2920.5|2914.5|2920.8|2914.8|2920.5|2914.5|5
1619711800000|2021-04-29 15:56:40|2920.8|2914.8|2921|2915|2921|2915|2920.8|2914.8|2
1619711810000|2021-04-29 15:56:50|2921.5|2915.5|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|3
1619711830000|2021-04-29 15:57:10|2921.3|2915.3|2919|2913|2921.5|2915.5|2919|2913|7
1619711840000|2021-04-29 15:57:20|2919.3|2913.3|2918.5|2912.5|2919.3|2913.3|2917.8|2911.8|4
1619711850000|2021-04-29 15:57:30|2918.3|2912.3|2917|2911|2918.3|2912.3|2917|2911|3
1619711880000|2021-04-29 15:58:00|2916.8|2910.8|2916.3|2910.3|2916.8|2910.8|2915.8|2909.8|5
1619711900000|2021-04-29 15:58:20|2916.5|2910.5|2918|2912|2918|2912|2916.5|2910.5|4
1619711910000|2021-04-29 15:58:30|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619711920000|2021-04-29 15:58:40|2918|2912|2918|2912|2918|2912|2918|2912|1
1619711930000|2021-04-29 15:58:50|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619711940000|2021-04-29 15:59:00|2917.3|2911.3|2916|2910|2917.3|2911.3|2916|2910|5
1619711950000|2021-04-29 15:59:10|2915.8|2909.8|2917.8|2911.8|2917.8|2911.8|2915.8|2909.8|6
1619711960000|2021-04-29 15:59:20|2918|2912|2918|2912|2918|2912|2918|2912|1
1619711970000|2021-04-29 15:59:30|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619711980000|2021-04-29 15:59:40|2919.3|2913.3|2917.5|2911.5|2919.3|2913.3|2917.5|2911.5|8
1619711990000|2021-04-29 15:59:50|2918|2912|2916.8|2910.8|2918.3|2912.3|2916.8|2910.8|6
1619712000000|2021-04-29 16:00:00|2916.5|2910.5|2916.8|2910.8|2916.8|2910.8|2916.5|2910.5|2
1619712010000|2021-04-29 16:00:10|2917.5|2911.5|2918|2912|2918|2912|2917.5|2911.5|3
1619712020000|2021-04-29 16:00:20|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619712040000|2021-04-29 16:00:40|2919|2913|2918.5|2912.5|2919.5|2913.5|2918.5|2912.5|5
1619712050000|2021-04-29 16:00:50|2918.3|2912.3|2917.3|2911.3|2918.3|2912.3|2917.3|2911.3|3
1619712060000|2021-04-29 16:01:00|2917|2911|2916.8|2910.8|2917|2911|2916.8|2910.8|2
1619712070000|2021-04-29 16:01:10|2916.5|2910.5|2916.3|2910.3|2916.8|2910.8|2916.3|2910.3|3
1619712080000|2021-04-29 16:01:20|2916.5|2910.5|2916.3|2910.3|2916.5|2910.5|2916|2910|4
1619712090000|2021-04-29 16:01:30|2916.5|2910.5|2916.8|2910.8|2917.3|2911.3|2916.3|2910.3|6
1619712100000|2021-04-29 16:01:40|2917|2911|2916.5|2910.5|2917.3|2911.3|2916.5|2910.5|6
1619712110000|2021-04-29 16:01:50|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619712120000|2021-04-29 16:02:00|2916|2910|2915.8|2909.8|2916|2910|2915.5|2909.5|5
1619712130000|2021-04-29 16:02:10|2916|2910|2915.8|2909.8|2916.3|2910.3|2915.5|2909.5|7
1619712140000|2021-04-29 16:02:20|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2915.8|2909.8|5
1619712150000|2021-04-29 16:02:30|2916.5|2910.5|2915.8|2909.8|2917|2911|2915.8|2909.8|6
1619712170000|2021-04-29 16:02:50|2916|2910|2915.8|2909.8|2916.3|2910.3|2915.8|2909.8|3
1619712180000|2021-04-29 16:03:00|2916|2910|2915.8|2909.8|2916.3|2910.3|2915.8|2909.8|6
1619712190000|2021-04-29 16:03:10|2916|2910|2916.3|2910.3|2916.3|2910.3|2915.8|2909.8|5
1619712200000|2021-04-29 16:03:20|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619712210000|2021-04-29 16:03:30|2916|2910|2916.3|2910.3|2916.5|2910.5|2916|2910|3
1619712230000|2021-04-29 16:03:50|2915.8|2909.8|2915.8|2909.8|2916.3|2910.3|2915.8|2909.8|4
1619712240000|2021-04-29 16:04:00|2916|2910|2917|2911|2917.3|2911.3|2916|2910|6
1619712260000|2021-04-29 16:04:20|2916.8|2910.8|2915.8|2909.8|2916.8|2910.8|2915.8|2909.8|3
1619712270000|2021-04-29 16:04:30|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619712290000|2021-04-29 16:04:50|2915.8|2909.8|2916.3|2910.3|2916.5|2910.5|2915.5|2909.5|6
1619712300000|2021-04-29 16:05:00|2915.8|2909.8|2915.5|2909.5|2916.3|2910.3|2915.5|2909.5|5
1619712310000|2021-04-29 16:05:10|2915.3|2909.3|2916|2910|2916|2910|2915|2909|3
1619712320000|2021-04-29 16:05:20|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.3|2909.3|3
1619712330000|2021-04-29 16:05:30|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916|2910|3
1619712340000|2021-04-29 16:05:40|2916|2910|2916|2910|2916|2910|2915.8|2909.8|3
1619712350000|2021-04-29 16:05:50|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619712370000|2021-04-29 16:06:10|2915.8|2909.8|2915.8|2909.8|2916|2910|2915.8|2909.8|3
1619712380000|2021-04-29 16:06:20|2916|2910|2915.8|2909.8|2916|2910|2915.8|2909.8|2
1619712390000|2021-04-29 16:06:30|2916|2910|2915.8|2909.8|2916.3|2910.3|2915.8|2909.8|3
1619712400000|2021-04-29 16:06:40|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2915.8|2909.8|4
1619712410000|2021-04-29 16:06:50|2916|2910|2916.3|2910.3|2916.3|2910.3|2915.5|2909.5|12
1619712420000|2021-04-29 16:07:00|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619712450000|2021-04-29 16:07:30|2915.5|2909.5|2916.3|2910.3|2916.5|2910.5|2915.5|2909.5|5
1619712460000|2021-04-29 16:07:40|2916.5|2910.5|2915.8|2909.8|2916.5|2910.5|2915.8|2909.8|6
1619712470000|2021-04-29 16:07:50|2916|2910|2915.8|2909.8|2916|2910|2915.8|2909.8|2
1619712480000|2021-04-29 16:08:00|2915.5|2909.5|2915.8|2909.8|2915.8|2909.8|2915.5|2909.5|2
1619712520000|2021-04-29 16:08:40|2915.5|2909.5|2915.8|2909.8|2915.8|2909.8|2915.5|2909.5|2
1619712530000|2021-04-29 16:08:50|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619712550000|2021-04-29 16:09:10|2917|2911|2916.5|2910.5|2917|2911|2916.5|2910.5|2
1619712560000|2021-04-29 16:09:20|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619712570000|2021-04-29 16:09:30|2916.5|2910.5|2917.3|2911.3|2917.3|2911.3|2916.5|2910.5|3
1619712580000|2021-04-29 16:09:40|2917.5|2911.5|2917.8|2911.8|2917.8|2911.8|2917.5|2911.5|2
1619712690000|2021-04-29 16:11:30|2917.5|2911.5|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|2
1619712700000|2021-04-29 16:11:40|2916.9|2910.9|2916.6|2910.6|2916.9|2910.9|2916.6|2910.6|2
1619712710000|2021-04-29 16:11:50|2916.8|2910.8|2916.3|2910.3|2916.8|2910.8|2916.3|2910.3|3
1619712730000|2021-04-29 16:12:10|2916.5|2910.5|2918|2912|2918.3|2912.3|2916.5|2910.5|6
1619712850000|2021-04-29 16:14:10|2918.3|2912.3|2918.5|2912.5|2918.5|2912.5|2918.3|2912.3|2
1619712920000|2021-04-29 16:15:20|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619712960000|2021-04-29 16:16:00|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619712970000|2021-04-29 16:16:10|2917.3|2911.3|2916.5|2910.5|2917.3|2911.3|2916.5|2910.5|3
1619713070000|2021-04-29 16:17:50|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619713090000|2021-04-29 16:18:10|2918|2912|2918|2912|2918|2912|2918|2912|1
1619713160000|2021-04-29 16:19:20|2917.8|2911.8|2917|2911|2917.8|2911.8|2917|2911|2
1619713180000|2021-04-29 16:19:40|2917.3|2911.3|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|3
1619713190000|2021-04-29 16:19:50|2917.5|2911.5|2917|2911|2917.5|2911.5|2917|2911|3
1619713230000|2021-04-29 16:20:30|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|1
1619713240000|2021-04-29 16:20:40|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619713260000|2021-04-29 16:21:00|2917.3|2911.3|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|3
1619713290000|2021-04-29 16:21:30|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.3|2911.3|3
1619713300000|2021-04-29 16:21:40|2917.3|2911.3|2917.5|2911.5|2917.5|2911.5|2917.3|2911.3|2
1619713330000|2021-04-29 16:22:10|2917.3|2911.3|2917|2911|2917.3|2911.3|2917|2911|2
1619713360000|2021-04-29 16:22:40|2916.8|2910.8|2916|2910|2916.8|2910.8|2916|2910|3
1619713410000|2021-04-29 16:23:30|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619713460000|2021-04-29 16:24:20|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619713490000|2021-04-29 16:24:50|2916.8|2910.8|2916.5|2910.5|2916.8|2910.8|2916.5|2910.5|2
1619713500000|2021-04-29 16:25:00|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619713510000|2021-04-29 16:25:10|2916.5|2910.5|2917|2911|2917|2911|2916.5|2910.5|2
1619713550000|2021-04-29 16:25:50|2917.3|2911.3|2917|2911|2917.3|2911.3|2917|2911|2
1619713560000|2021-04-29 16:26:00|2916.8|2910.8|2916.3|2910.3|2916.8|2910.8|2916.3|2910.3|5
1619713580000|2021-04-29 16:26:20|2916|2910|2916|2910|2916|2910|2916|2910|1
1619713610000|2021-04-29 16:26:50|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619713620000|2021-04-29 16:27:00|2916|2910|2915|2909|2916|2910|2915|2909|3
1619713650000|2021-04-29 16:27:30|2915.3|2909.3|2915|2909|2915.3|2909.3|2915|2909|2
1619713670000|2021-04-29 16:27:50|2914.8|2908.8|2913.8|2907.8|2914.8|2908.8|2913.8|2907.8|3
1619713680000|2021-04-29 16:28:00|2914.5|2908.5|2915|2909|2915|2909|2914.3|2908.3|3
1619713730000|2021-04-29 16:28:50|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|1
1619713760000|2021-04-29 16:29:20|2915|2909|2915|2909|2915|2909|2915|2909|1
1619713780000|2021-04-29 16:29:40|2915.3|2909.3|2916|2910|2916|2910|2915.3|2909.3|2
1619713790000|2021-04-29 16:29:50|2916.5|2910.5|2916|2910|2916.5|2910.5|2916|2910|4
1619713800000|2021-04-29 16:30:00|2916.3|2910.3|2916|2910|2916.3|2910.3|2916|2910|2
1619713820000|2021-04-29 16:30:20|2915.5|2909.5|2915.3|2909.3|2915.5|2909.5|2915.3|2909.3|2
1619713860000|2021-04-29 16:31:00|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619713880000|2021-04-29 16:31:20|2915.8|2909.8|2915.5|2909.5|2915.8|2909.8|2915.5|2909.5|2
1619713920000|2021-04-29 16:32:00|2915.8|2909.8|2915.3|2909.3|2915.8|2909.8|2915.3|2909.3|3
1619713930000|2021-04-29 16:32:10|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619713970000|2021-04-29 16:32:50|2915.3|2909.3|2914.8|2908.8|2915.3|2909.3|2914.8|2908.8|3
1619713980000|2021-04-29 16:33:00|2914.5|2908.5|2915|2909|2915|2909|2914.5|2908.5|2
1619714000000|2021-04-29 16:33:20|2915.3|2909.3|2915.5|2909.5|2915.5|2909.5|2915.3|2909.3|2
1619714010000|2021-04-29 16:33:30|2915.8|2909.8|2916.5|2910.5|2916.5|2910.5|2915.8|2909.8|4
1619714040000|2021-04-29 16:34:00|2916|2910|2916.3|2910.3|2916.3|2910.3|2916|2910|2
1619714060000|2021-04-29 16:34:20|2916|2910|2916|2910|2916|2910|2915.3|2909.3|6
1619714070000|2021-04-29 16:34:30|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619714080000|2021-04-29 16:34:40|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619714110000|2021-04-29 16:35:10|2916|2910|2916|2910|2916.3|2910.3|2915.3|2909.3|12
1619714150000|2021-04-29 16:35:50|2915.8|2909.8|2916.8|2910.8|2916.8|2910.8|2915.8|2909.8|2
1619714210000|2021-04-29 16:36:50|2917|2911|2917|2911|2917|2911|2917|2911|1
1619714270000|2021-04-29 16:37:50|2917.3|2911.3|2917.5|2911.5|2917.5|2911.5|2917.3|2911.3|2
1619714290000|2021-04-29 16:38:10|2917.8|2911.8|2917.5|2911.5|2917.8|2911.8|2917.5|2911.5|2
1619714320000|2021-04-29 16:38:40|2917.8|2911.8|2917.3|2911.3|2918|2912|2917|2911|8
1619714330000|2021-04-29 16:38:50|2917|2911|2916.3|2910.3|2917|2911|2916.3|2910.3|3
1619714340000|2021-04-29 16:39:00|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619714370000|2021-04-29 16:39:30|2916.3|2910.3|2915.8|2909.8|2916.3|2910.3|2915.5|2909.5|3
1619714400000|2021-04-29 16:40:00|2915|2909|2915|2909|2915|2909|2915|2909|1
1619714410000|2021-04-29 16:40:10|2914.8|2908.8|2915.3|2909.3|2915.3|2909.3|2914.8|2908.8|3
1619714420000|2021-04-29 16:40:20|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619714430000|2021-04-29 16:40:30|2914|2908|2914|2908|2914|2908|2914|2908|1
1619714440000|2021-04-29 16:40:40|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|1
1619714450000|2021-04-29 16:40:50|2912.5|2906.5|2912.5|2906.5|2912.5|2906.5|2912.5|2906.5|1
1619714460000|2021-04-29 16:41:00|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619714480000|2021-04-29 16:41:20|2914|2908|2914|2908|2914|2908|2914|2908|1
1619714490000|2021-04-29 16:41:30|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619714530000|2021-04-29 16:42:10|2914.5|2908.5|2914|2908|2914.5|2908.5|2914|2908|3
1619714540000|2021-04-29 16:42:20|2914.3|2908.3|2914|2908|2914.3|2908.3|2914|2908|2
1619714580000|2021-04-29 16:43:00|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619714590000|2021-04-29 16:43:10|2914|2908|2914|2908|2914.5|2908.5|2914|2908|5
1619714600000|2021-04-29 16:43:20|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619714620000|2021-04-29 16:43:40|2914|2908|2914|2908|2914|2908|2914|2908|1
1619714760000|2021-04-29 16:46:00|2914.3|2908.3|2915|2909|2915|2909|2914.3|2908.3|4
1619714790000|2021-04-29 16:46:30|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|1
1619714820000|2021-04-29 16:47:00|2914|2908|2913.8|2907.8|2914|2908|2913.5|2907.5|4
1619714830000|2021-04-29 16:47:10|2913.5|2907.5|2913.3|2907.3|2913.5|2907.5|2913|2907|4
1619714840000|2021-04-29 16:47:20|2913|2907|2913.3|2907.3|2913.3|2907.3|2913|2907|2
1619714850000|2021-04-29 16:47:30|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|1
1619714860000|2021-04-29 16:47:40|2913.3|2907.3|2912.8|2906.8|2913.3|2907.3|2912.8|2906.8|2
1619714870000|2021-04-29 16:47:50|2912.5|2906.5|2912.8|2906.8|2912.8|2906.8|2912.5|2906.5|2
1619714880000|2021-04-29 16:48:00|2913|2907|2913|2907|2913|2907|2912.8|2906.8|3
1619714890000|2021-04-29 16:48:10|2912.5|2906.5|2912.8|2906.8|2912.8|2906.8|2912.5|2906.5|2
1619714920000|2021-04-29 16:48:40|2913|2907|2913|2907|2913|2907|2912.8|2906.8|3
1619714950000|2021-04-29 16:49:10|2913.3|2907.3|2913.5|2907.5|2913.5|2907.5|2913.3|2907.3|2
1619714970000|2021-04-29 16:49:30|2912.8|2906.8|2913|2907|2913.3|2907.3|2912.5|2906.5|7
1619714980000|2021-04-29 16:49:40|2913.3|2907.3|2913.5|2907.5|2913.5|2907.5|2913.3|2907.3|2
1619715010000|2021-04-29 16:50:10|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619715020000|2021-04-29 16:50:20|2914|2908|2914|2908|2914|2908|2914|2908|1
1619715030000|2021-04-29 16:50:30|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619715040000|2021-04-29 16:50:40|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619715050000|2021-04-29 16:50:50|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|1
1619715060000|2021-04-29 16:51:00|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|2914.5|2908.5|1
1619715080000|2021-04-29 16:51:20|2915|2909|2915|2909|2915|2909|2915|2909|1
1619715100000|2021-04-29 16:51:40|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|1
1619715240000|2021-04-29 16:54:00|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619715290000|2021-04-29 16:54:50|2915.3|2909.3|2915.5|2909.5|2915.5|2909.5|2915.3|2909.3|2
1619715300000|2021-04-29 16:55:00|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619715340000|2021-04-29 16:55:40|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1619715350000|2021-04-29 16:55:50|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1619715360000|2021-04-29 16:56:00|2915.9|2909.9|2914.9|2908.9|2915.9|2909.9|2914.9|2908.9|2
1619715370000|2021-04-29 16:56:10|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1619715390000|2021-04-29 16:56:30|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|2914.4|2908.4|1
1619715400000|2021-04-29 16:56:40|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1619715440000|2021-04-29 16:57:20|2914.1|2908.1|2913.4|2907.4|2914.1|2908.1|2913.4|2907.4|2
1619715460000|2021-04-29 16:57:40|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1619715480000|2021-04-29 16:58:00|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|2913.4|2907.4|1
1619715500000|2021-04-29 16:58:20|2913.1|2907.1|2912.4|2906.4|2913.4|2907.4|2912.4|2906.4|4
1619715530000|2021-04-29 16:58:50|2912.9|2906.9|2913.4|2907.4|2913.4|2907.4|2912.6|2906.6|5
1619715540000|2021-04-29 16:59:00|2913.6|2907.6|2915.1|2909.1|2915.1|2909.1|2913.6|2907.6|4
1619715560000|2021-04-29 16:59:20|2915.4|2909.4|2915.1|2909.1|2916.1|2910.1|2915.1|2909.1|5
1619740920000|2021-04-30 00:02:00|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|1
1619740940000|2021-04-30 00:02:20|2916.5|2910.5|2917.3|2911.3|2917.3|2911.3|2916.5|2910.5|2
1619741000000|2021-04-30 00:03:20|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619741030000|2021-04-30 00:03:50|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619741650000|2021-04-30 00:14:10|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619741700000|2021-04-30 00:15:00|2917.3|2911.3|2915.8|2909.8|2917.3|2911.3|2915.8|2909.8|2
1619741710000|2021-04-30 00:15:10|2915.3|2909.3|2914|2908|2915.3|2909.3|2914|2908|2
1619742110000|2021-04-30 00:21:50|2915|2909|2915|2909|2915|2909|2915|2909|1
1619743090000|2021-04-30 00:38:10|2914.8|2908.8|2914.5|2908.5|2914.8|2908.8|2914|2908|3
1619744050000|2021-04-30 00:54:10|2914.3|2908.3|2913.5|2907.5|2914.3|2908.3|2913.5|2907.5|2
1619744060000|2021-04-30 00:54:20|2913|2907|2912|2906|2913|2907|2912|2906|3
1619744260000|2021-04-30 00:57:40|2912.8|2906.8|2912.5|2906.5|2912.8|2906.8|2912.5|2906.5|2
1619744280000|2021-04-30 00:58:00|2912.8|2906.8|2914.5|2908.5|2914.5|2908.5|2912.8|2906.8|3
1619744350000|2021-04-30 00:59:10|2914.8|2908.8|2915.5|2909.5|2915.5|2909.5|2914.8|2908.8|2
1619744400000|2021-04-30 01:00:00|2915.8|2909.8|2916.5|2910.5|2917.5|2911.5|2915.8|2909.8|8
1619744410000|2021-04-30 01:00:10|2916.3|2910.3|2918|2912|2918.3|2912.3|2916.3|2910.3|11
1619744420000|2021-04-30 01:00:20|2917.8|2911.8|2918.3|2912.3|2918.3|2912.3|2917.5|2911.5|5
1619744430000|2021-04-30 01:00:30|2919|2913|2918.5|2912.5|2919|2913|2918|2912|11
1619744440000|2021-04-30 01:00:40|2918.8|2912.8|2917.5|2911.5|2919|2913|2917.5|2911.5|9
1619744450000|2021-04-30 01:00:50|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|2917.3|2911.3|1
1619744460000|2021-04-30 01:01:00|2917|2911|2917.8|2911.8|2917.8|2911.8|2916.8|2910.8|5
1619744470000|2021-04-30 01:01:10|2918|2912|2919|2913|2919|2913|2918|2912|4
1619744480000|2021-04-30 01:01:20|2919.3|2913.3|2919|2913|2919.5|2913.5|2919|2913|4
1619744490000|2021-04-30 01:01:30|2918.8|2912.8|2918.3|2912.3|2918.8|2912.8|2917.3|2911.3|10
1619744500000|2021-04-30 01:01:40|2918.5|2912.5|2917.8|2911.8|2918.5|2912.5|2917.8|2911.8|4
1619744510000|2021-04-30 01:01:50|2918|2912|2918.5|2912.5|2918.5|2912.5|2918|2912|3
1619744520000|2021-04-30 01:02:00|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619744530000|2021-04-30 01:02:10|2918|2912|2919.3|2913.3|2919.3|2913.3|2917.8|2911.8|11
1619744540000|2021-04-30 01:02:20|2919|2913|2918.5|2912.5|2919|2913|2918.5|2912.5|3
1619744550000|2021-04-30 01:02:30|2917.8|2911.8|2918.5|2912.5|2918.8|2912.8|2917.3|2911.3|8
1619744560000|2021-04-30 01:02:40|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918|2912|3
1619744580000|2021-04-30 01:03:00|2918|2912|2917.5|2911.5|2918|2912|2917.5|2911.5|3
1619744590000|2021-04-30 01:03:10|2917.8|2911.8|2918.8|2912.8|2918.8|2912.8|2917.8|2911.8|2
1619744620000|2021-04-30 01:03:40|2917.8|2911.8|2917.3|2911.3|2917.8|2911.8|2917.3|2911.3|3
1619744630000|2021-04-30 01:03:50|2917.5|2911.5|2916|2910|2917.5|2911.5|2916|2910|6
1619744640000|2021-04-30 01:04:00|2916.3|2910.3|2917|2911|2917.3|2911.3|2916.3|2910.3|3
1619744650000|2021-04-30 01:04:10|2916.5|2910.5|2916.8|2910.8|2917|2911|2916.5|2910.5|6
1619744660000|2021-04-30 01:04:20|2917.3|2911.3|2915.5|2909.5|2917.3|2911.3|2915.5|2909.5|6
1619744670000|2021-04-30 01:04:30|2915.3|2909.3|2915|2909|2915.5|2909.5|2915|2909|4
1619744680000|2021-04-30 01:04:40|2914.8|2908.8|2915|2909|2915|2909|2914.8|2908.8|4
1619744690000|2021-04-30 01:04:50|2914.8|2908.8|2913.5|2907.5|2914.8|2908.8|2913.5|2907.5|3
1619744700000|2021-04-30 01:05:00|2914|2908|2913.5|2907.5|2914|2908|2913.5|2907.5|3
1619744710000|2021-04-30 01:05:10|2914|2908|2913.8|2907.8|2914|2908|2913.5|2907.5|4
1619744720000|2021-04-30 01:05:20|2914|2908|2914|2908|2914|2908|2914|2908|1
1619744780000|2021-04-30 01:06:20|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619744790000|2021-04-30 01:06:30|2914|2908|2914|2908|2914|2908|2914|2908|1
1619744810000|2021-04-30 01:06:50|2915|2909|2915|2909|2915|2909|2915|2909|1
1619744820000|2021-04-30 01:07:00|2915.5|2909.5|2914|2908|2915.5|2909.5|2914|2908|4
1619744840000|2021-04-30 01:07:20|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619744880000|2021-04-30 01:08:00|2913.5|2907.5|2912.8|2906.8|2913.5|2907.5|2912.8|2906.8|2
1619744890000|2021-04-30 01:08:10|2913.5|2907.5|2912|2906|2913.8|2907.8|2912|2906|5
1619744900000|2021-04-30 01:08:20|2911.8|2905.8|2911.5|2905.5|2911.8|2905.8|2910.3|2904.3|8
1619744910000|2021-04-30 01:08:30|2911.3|2905.3|2910.8|2904.8|2911.5|2905.5|2910.8|2904.8|5
1619744920000|2021-04-30 01:08:40|2910.5|2904.5|2911.5|2905.5|2911.5|2905.5|2910.5|2904.5|4
1619744930000|2021-04-30 01:08:50|2912|2906|2912|2906|2912.3|2906.3|2912|2906|3
1619744940000|2021-04-30 01:09:00|2911.8|2905.8|2911.5|2905.5|2911.8|2905.8|2911.3|2905.3|5
1619744950000|2021-04-30 01:09:10|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619744960000|2021-04-30 01:09:20|2911|2905|2911|2905|2911|2905|2911|2905|1
1619744970000|2021-04-30 01:09:30|2910.8|2904.8|2911|2905|2911|2905|2910.8|2904.8|2
1619744980000|2021-04-30 01:09:40|2910.8|2904.8|2911|2905|2911|2905|2910.8|2904.8|2
1619744990000|2021-04-30 01:09:50|2911.3|2905.3|2911.5|2905.5|2911.5|2905.5|2911|2905|4
1619745000000|2021-04-30 01:10:00|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619745020000|2021-04-30 01:10:20|2912|2906|2912.3|2906.3|2912.3|2906.3|2912|2906|2
1619745030000|2021-04-30 01:10:30|2912|2906|2912|2906|2912|2906|2912|2906|1
1619745040000|2021-04-30 01:10:40|2912.3|2906.3|2912.5|2906.5|2912.5|2906.5|2912.3|2906.3|2
1619745050000|2021-04-30 01:10:50|2913|2907|2913.5|2907.5|2913.5|2907.5|2913|2907|3
1619745060000|2021-04-30 01:11:00|2913.8|2907.8|2914.3|2908.3|2914.3|2908.3|2913.8|2907.8|3
1619745090000|2021-04-30 01:11:30|2914|2908|2914|2908|2914|2908|2914|2908|1
1619745100000|2021-04-30 01:11:40|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619745110000|2021-04-30 01:11:50|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|1
1619745120000|2021-04-30 01:12:00|2913.8|2907.8|2915|2909|2915|2909|2913.8|2907.8|3
1619745130000|2021-04-30 01:12:10|2914.8|2908.8|2915.8|2909.8|2915.8|2909.8|2914.3|2908.3|4
1619745150000|2021-04-30 01:12:30|2915.5|2909.5|2914.8|2908.8|2915.5|2909.5|2914.5|2908.5|3
1619745160000|2021-04-30 01:12:40|2915.3|2909.3|2914.8|2908.8|2915.3|2909.3|2914.8|2908.8|2
1619745170000|2021-04-30 01:12:50|2915.3|2909.3|2915.5|2909.5|2915.8|2909.8|2914.8|2908.8|15
1619745180000|2021-04-30 01:13:00|2916|2910|2917.5|2911.5|2917.5|2911.5|2915.5|2909.5|8
1619745200000|2021-04-30 01:13:20|2917.3|2911.3|2916.3|2910.3|2917.3|2911.3|2916.3|2910.3|2
1619745250000|2021-04-30 01:14:10|2916|2910|2914.8|2908.8|2916|2910|2914.8|2908.8|3
1619745280000|2021-04-30 01:14:40|2914.5|2908.5|2913.8|2907.8|2914.5|2908.5|2913.8|2907.8|3
1619745320000|2021-04-30 01:15:20|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|1
1619745330000|2021-04-30 01:15:30|2913.3|2907.3|2912.8|2906.8|2913.3|2907.3|2912.8|2906.8|3
1619745400000|2021-04-30 01:16:40|2912.5|2906.5|2912|2906|2912.5|2906.5|2912|2906|3
1619745430000|2021-04-30 01:17:10|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|1
1619745440000|2021-04-30 01:17:20|2912|2906|2912|2906|2912|2906|2912|2906|1
1619745450000|2021-04-30 01:17:30|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|1
1619745460000|2021-04-30 01:17:40|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|2913.3|2907.3|1
1619745490000|2021-04-30 01:18:10|2912.8|2906.8|2912.5|2906.5|2912.8|2906.8|2912.5|2906.5|4
1619745500000|2021-04-30 01:18:20|2912.8|2906.8|2912.3|2906.3|2912.8|2906.8|2912.3|2906.3|6
1619745510000|2021-04-30 01:18:30|2912|2906|2912.3|2906.3|2912.8|2906.8|2911.8|2905.8|12
1619745520000|2021-04-30 01:18:40|2911.5|2905.5|2910.5|2904.5|2911.5|2905.5|2910.5|2904.5|9
1619745530000|2021-04-30 01:18:50|2911|2905|2911|2905|2911|2905|2911|2905|1
1619745550000|2021-04-30 01:19:10|2910.8|2904.8|2909.3|2903.3|2910.8|2904.8|2909.3|2903.3|5
1619745570000|2021-04-30 01:19:30|2909|2903|2908.3|2902.3|2909|2903|2907.5|2901.5|12
1619745580000|2021-04-30 01:19:40|2908|2902|2907.5|2901.5|2908|2902|2907.5|2901.5|9
1619745590000|2021-04-30 01:19:50|2907.8|2901.8|2908|2902|2908.3|2902.3|2907.8|2901.8|9
1619745600000|2021-04-30 01:20:00|2908.3|2902.3|2908.8|2902.8|2909.3|2903.3|2908|2902|8
1619745610000|2021-04-30 01:20:10|2908.5|2902.5|2910|2904|2910|2904|2908.5|2902.5|11
1619745620000|2021-04-30 01:20:20|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910|2904|3
1619745640000|2021-04-30 01:20:40|2910.5|2904.5|2910.3|2904.3|2910.5|2904.5|2910|2904|4
1619745650000|2021-04-30 01:20:50|2910|2904|2909.5|2903.5|2910|2904|2909.5|2903.5|6
1619745660000|2021-04-30 01:21:00|2909.3|2903.3|2909.8|2903.8|2910.3|2904.3|2909.3|2903.3|7
1619745670000|2021-04-30 01:21:10|2909.5|2903.5|2909.3|2903.3|2909.5|2903.5|2909|2903|4
1619745690000|2021-04-30 01:21:30|2909.5|2903.5|2909|2903|2909.8|2903.8|2909|2903|4
1619745700000|2021-04-30 01:21:40|2908.8|2902.8|2908.3|2902.3|2908.8|2902.8|2908.3|2902.3|3
1619745710000|2021-04-30 01:21:50|2908|2902|2907.8|2901.8|2908|2902|2907.8|2901.8|2
1619745720000|2021-04-30 01:22:00|2908|2902|2907.8|2901.8|2908|2902|2907.5|2901.5|10
1619745730000|2021-04-30 01:22:10|2907.5|2901.5|2908.3|2902.3|2908.3|2902.3|2907.5|2901.5|4
1619745740000|2021-04-30 01:22:20|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619745750000|2021-04-30 01:22:30|2909.5|2903.5|2909.3|2903.3|2909.8|2903.8|2909.3|2903.3|10
1619745770000|2021-04-30 01:22:50|2909.5|2903.5|2910|2904|2910|2904|2909.5|2903.5|5
1619745780000|2021-04-30 01:23:00|2910.5|2904.5|2910.8|2904.8|2911.5|2905.5|2910.3|2904.3|10
1619745790000|2021-04-30 01:23:10|2910.5|2904.5|2910.8|2904.8|2911|2905|2910.5|2904.5|8
1619745810000|2021-04-30 01:23:30|2911|2905|2911.3|2905.3|2911.3|2905.3|2911|2905|2
1619745830000|2021-04-30 01:23:50|2911|2905|2909.5|2903.5|2911|2905|2909.5|2903.5|7
1619745840000|2021-04-30 01:24:00|2909.3|2903.3|2910|2904|2910.3|2904.3|2909|2903|7
1619745850000|2021-04-30 01:24:10|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619745860000|2021-04-30 01:24:20|2910|2904|2910.5|2904.5|2910.5|2904.5|2910|2904|3
1619745870000|2021-04-30 01:24:30|2910|2904|2910.5|2904.5|2910.5|2904.5|2909.8|2903.8|5
1619745880000|2021-04-30 01:24:40|2910.8|2904.8|2910.5|2904.5|2911.5|2905.5|2910.3|2904.3|12
1619745890000|2021-04-30 01:24:50|2910.3|2904.3|2910.3|2904.3|2910.5|2904.5|2910.3|2904.3|3
1619745900000|2021-04-30 01:25:00|2910.5|2904.5|2910.8|2904.8|2911|2905|2910.3|2904.3|8
1619745910000|2021-04-30 01:25:10|2910.5|2904.5|2908.8|2902.8|2910.5|2904.5|2908.5|2902.5|11
1619745920000|2021-04-30 01:25:20|2908.5|2902.5|2908.3|2902.3|2908.5|2902.5|2908.3|2902.3|2
1619745940000|2021-04-30 01:25:40|2907.8|2901.8|2908.3|2902.3|2908.3|2902.3|2907.5|2901.5|4
1619746000000|2021-04-30 01:26:40|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|1
1619746010000|2021-04-30 01:26:50|2908.5|2902.5|2907.8|2901.8|2908.5|2902.5|2907.8|2901.8|4
1619746020000|2021-04-30 01:27:00|2907.5|2901.5|2908.3|2902.3|2908.3|2902.3|2907.5|2901.5|7
1619746040000|2021-04-30 01:27:20|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619746050000|2021-04-30 01:27:30|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|1
1619746060000|2021-04-30 01:27:40|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619746070000|2021-04-30 01:27:50|2907.8|2901.8|2908.3|2902.3|2908.3|2902.3|2907.5|2901.5|8
1619746080000|2021-04-30 01:28:00|2907.8|2901.8|2907.5|2901.5|2908|2902|2907.5|2901.5|7
1619746090000|2021-04-30 01:28:10|2907.8|2901.8|2907.8|2901.8|2908.3|2902.3|2907.3|2901.3|9
1619746100000|2021-04-30 01:28:20|2907.3|2901.3|2907|2901|2907.8|2901.8|2906.5|2900.5|15
1619746110000|2021-04-30 01:28:30|2906.8|2900.8|2906.5|2900.5|2906.8|2900.8|2906.5|2900.5|2
1619746120000|2021-04-30 01:28:40|2906.8|2900.8|2907|2901|2907|2901|2906.8|2900.8|2
1619746130000|2021-04-30 01:28:50|2907.3|2901.3|2907.5|2901.5|2907.5|2901.5|2907.3|2901.3|2
1619746140000|2021-04-30 01:29:00|2907.8|2901.8|2908|2902|2908.5|2902.5|2907.8|2901.8|5
1619746190000|2021-04-30 01:29:50|2908.3|2902.3|2908.5|2902.5|2908.5|2902.5|2908.3|2902.3|2
1619746200000|2021-04-30 01:30:00|2908.3|2902.3|2907.3|2901.3|2908.3|2902.3|2907.3|2901.3|4
1619746210000|2021-04-30 01:30:10|2907|2901|2906.5|2900.5|2907.3|2901.3|2906.5|2900.5|11
1619746220000|2021-04-30 01:30:20|2906.8|2900.8|2906|2900|2907|2901|2906|2900|8
1619746230000|2021-04-30 01:30:30|2906.3|2900.3|2906|2900|2906.5|2900.5|2906|2900|8
1619746240000|2021-04-30 01:30:40|2906.3|2900.3|2906.5|2900.5|2906.5|2900.5|2906|2900|4
1619746280000|2021-04-30 01:31:20|2906.3|2900.3|2905.8|2899.8|2906.3|2900.3|2905.8|2899.8|2
1619746290000|2021-04-30 01:31:30|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|1
1619746310000|2021-04-30 01:31:50|2905.8|2899.8|2906|2900|2906|2900|2905.8|2899.8|2
1619746320000|2021-04-30 01:32:00|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619746330000|2021-04-30 01:32:10|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619746410000|2021-04-30 01:33:30|2904.8|2898.8|2904.5|2898.5|2904.8|2898.8|2904.5|2898.5|2
1619746420000|2021-04-30 01:33:40|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|1
1619746430000|2021-04-30 01:33:50|2904.3|2898.3|2903.8|2897.8|2904.3|2898.3|2903.8|2897.8|2
1619746440000|2021-04-30 01:34:00|2904|2898|2904.5|2898.5|2904.5|2898.5|2903.3|2897.3|7
1619746450000|2021-04-30 01:34:10|2904.3|2898.3|2904.5|2898.5|2905|2899|2904.3|2898.3|5
1619746460000|2021-04-30 01:34:20|2904.8|2898.8|2905.3|2899.3|2905.8|2899.8|2904.8|2898.8|4
1619746470000|2021-04-30 01:34:30|2905.8|2899.8|2904.5|2898.5|2906.3|2900.3|2904.5|2898.5|7
1619746480000|2021-04-30 01:34:40|2904.8|2898.8|2903.5|2897.5|2905|2899|2903.5|2897.5|3
1619746490000|2021-04-30 01:34:50|2903.8|2897.8|2903.5|2897.5|2903.8|2897.8|2903.5|2897.5|2
1619746500000|2021-04-30 01:35:00|2903.8|2897.8|2903.5|2897.5|2903.8|2897.8|2903.5|2897.5|2
1619746510000|2021-04-30 01:35:10|2903.8|2897.8|2904.3|2898.3|2904.3|2898.3|2903.8|2897.8|2
1619746520000|2021-04-30 01:35:20|2904.5|2898.5|2905|2899|2905|2899|2904.5|2898.5|4
1619746530000|2021-04-30 01:35:30|2905.3|2899.3|2904|2898|2905.3|2899.3|2904|2898|5
1619746540000|2021-04-30 01:35:40|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619746550000|2021-04-30 01:35:50|2904.5|2898.5|2904.3|2898.3|2904.5|2898.5|2904.3|2898.3|2
1619746560000|2021-04-30 01:36:00|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619746570000|2021-04-30 01:36:10|2904.8|2898.8|2905.3|2899.3|2905.3|2899.3|2904.8|2898.8|3
1619746580000|2021-04-30 01:36:20|2905.5|2899.5|2906.8|2900.8|2906.8|2900.8|2905.5|2899.5|4
1619746590000|2021-04-30 01:36:30|2906.5|2900.5|2906.8|2900.8|2906.8|2900.8|2906.3|2900.3|10
1619746600000|2021-04-30 01:36:40|2907|2901|2906.5|2900.5|2907|2901|2906.5|2900.5|3
1619746610000|2021-04-30 01:36:50|2906.8|2900.8|2907.3|2901.3|2907.3|2901.3|2906.3|2900.3|5
1619746620000|2021-04-30 01:37:00|2907|2901|2907.5|2901.5|2907.5|2901.5|2907|2901|3
1619746630000|2021-04-30 01:37:10|2907.8|2901.8|2907.8|2901.8|2908|2902|2907.8|2901.8|3
1619746640000|2021-04-30 01:37:20|2908|2902|2909|2903|2909|2903|2908|2902|3
1619746650000|2021-04-30 01:37:30|2909.3|2903.3|2909.5|2903.5|2909.8|2903.8|2909|2903|6
1619746680000|2021-04-30 01:38:00|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619746690000|2021-04-30 01:38:10|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619746700000|2021-04-30 01:38:20|2909|2903|2909.5|2903.5|2909.5|2903.5|2909|2903|2
1619746710000|2021-04-30 01:38:30|2909.8|2903.8|2910|2904|2910|2904|2909.5|2903.5|4
1619746720000|2021-04-30 01:38:40|2909.8|2903.8|2909.5|2903.5|2909.8|2903.8|2909.5|2903.5|2
1619746730000|2021-04-30 01:38:50|2909.3|2903.3|2908.5|2902.5|2909.5|2903.5|2908.5|2902.5|4
1619746740000|2021-04-30 01:39:00|2909|2903|2909.8|2903.8|2909.8|2903.8|2909|2903|4
1619746750000|2021-04-30 01:39:10|2909.5|2903.5|2909.8|2903.8|2909.8|2903.8|2909.5|2903.5|4
1619746760000|2021-04-30 01:39:20|2910|2904|2911|2905|2911|2905|2910|2904|3
1619746770000|2021-04-30 01:39:30|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619746780000|2021-04-30 01:39:40|2911.8|2905.8|2912.5|2906.5|2912.5|2906.5|2911.8|2905.8|6
1619746790000|2021-04-30 01:39:50|2912|2906|2912.5|2906.5|2912.5|2906.5|2912|2906|7
1619746800000|2021-04-30 01:40:00|2912.3|2906.3|2911|2905|2912.3|2906.3|2911|2905|6
1619746810000|2021-04-30 01:40:10|2911.3|2905.3|2911.8|2905.8|2911.8|2905.8|2911.3|2905.3|3
1619746840000|2021-04-30 01:40:40|2911.5|2905.5|2911.3|2905.3|2911.5|2905.5|2911.3|2905.3|2
1619746850000|2021-04-30 01:40:50|2911|2905|2910.8|2904.8|2911|2905|2910.8|2904.8|2
1619746870000|2021-04-30 01:41:10|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619746920000|2021-04-30 01:42:00|2910|2904|2909.8|2903.8|2910|2904|2909.8|2903.8|2
1619746940000|2021-04-30 01:42:20|2909.5|2903.5|2909.3|2903.3|2909.5|2903.5|2909.3|2903.3|2
1619746950000|2021-04-30 01:42:30|2909|2903|2908.5|2902.5|2909|2903|2908.5|2902.5|2
1619747010000|2021-04-30 01:43:30|2908.3|2902.3|2907.8|2901.8|2908.3|2902.3|2907.8|2901.8|5
1619747020000|2021-04-30 01:43:40|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619747030000|2021-04-30 01:43:50|2907.3|2901.3|2907|2901|2907.3|2901.3|2907|2901|2
1619747040000|2021-04-30 01:44:00|2907.3|2901.3|2907.5|2901.5|2907.5|2901.5|2907.3|2901.3|2
1619747060000|2021-04-30 01:44:20|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|1
1619747070000|2021-04-30 01:44:30|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619747100000|2021-04-30 01:45:00|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|1
1619747110000|2021-04-30 01:45:10|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619747210000|2021-04-30 01:46:50|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|1
1619747220000|2021-04-30 01:47:00|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619747230000|2021-04-30 01:47:10|2906.8|2900.8|2907.5|2901.5|2907.5|2901.5|2906.8|2900.8|2
1619747280000|2021-04-30 01:48:00|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|1
1619747300000|2021-04-30 01:48:20|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619747320000|2021-04-30 01:48:40|2909|2903|2908.3|2902.3|2909|2903|2908.3|2902.3|3
1619747350000|2021-04-30 01:49:10|2908|2902|2907.8|2901.8|2908|2902|2907.8|2901.8|2
1619747400000|2021-04-30 01:50:00|2907.5|2901.5|2907.3|2901.3|2907.5|2901.5|2907.3|2901.3|2
1619747410000|2021-04-30 01:50:10|2907|2901|2906|2900|2907|2901|2905.8|2899.8|6
1619747420000|2021-04-30 01:50:20|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.5|2899.5|3
1619747630000|2021-04-30 01:53:50|2906.3|2900.3|2906.5|2900.5|2906.5|2900.5|2906.3|2900.3|2
1619747640000|2021-04-30 01:54:00|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619747660000|2021-04-30 01:54:20|2906.5|2900.5|2906.8|2900.8|2906.8|2900.8|2906.5|2900.5|4
1619747670000|2021-04-30 01:54:30|2906.5|2900.5|2906.3|2900.3|2906.5|2900.5|2906.3|2900.3|2
1619747680000|2021-04-30 01:54:40|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|1
1619747690000|2021-04-30 01:54:50|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619747720000|2021-04-30 01:55:20|2906|2900|2907|2901|2907|2901|2905.3|2899.3|5
1619747730000|2021-04-30 01:55:30|2907.3|2901.3|2907.5|2901.5|2907.5|2901.5|2907.3|2901.3|2
1619747740000|2021-04-30 01:55:40|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|1
1619747760000|2021-04-30 01:56:00|2908|2902|2909|2903|2909.3|2903.3|2908|2902|7
1619747770000|2021-04-30 01:56:10|2908.8|2902.8|2908.5|2902.5|2908.8|2902.8|2908.5|2902.5|2
1619747790000|2021-04-30 01:56:30|2909|2903|2909.8|2903.8|2909.8|2903.8|2909|2903|4
1619747800000|2021-04-30 01:56:40|2910|2904|2909.8|2903.8|2910|2904|2909.8|2903.8|2
1619747810000|2021-04-30 01:56:50|2909.5|2903.5|2908.5|2902.5|2909.5|2903.5|2908.3|2902.3|5
1619747820000|2021-04-30 01:57:00|2908.8|2902.8|2909.5|2903.5|2909.5|2903.5|2908.8|2902.8|3
1619747840000|2021-04-30 01:57:20|2909|2903|2909|2903|2909|2903|2909|2903|1
1619747850000|2021-04-30 01:57:30|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619747860000|2021-04-30 01:57:40|2909|2903|2909.3|2903.3|2909.3|2903.3|2909|2903|2
1619747890000|2021-04-30 01:58:10|2908.8|2902.8|2909|2903|2909|2903|2908.8|2902.8|2
1619747900000|2021-04-30 01:58:20|2908.3|2902.3|2908.5|2902.5|2908.5|2902.5|2908.3|2902.3|2
1619747910000|2021-04-30 01:58:30|2908.3|2902.3|2908|2902|2908.3|2902.3|2907.5|2901.5|3
1619747920000|2021-04-30 01:58:40|2907.8|2901.8|2907.5|2901.5|2907.8|2901.8|2907.5|2901.5|2
1619747930000|2021-04-30 01:58:50|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|1
1619747950000|2021-04-30 01:59:10|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619747960000|2021-04-30 01:59:20|2908|2902|2907.8|2901.8|2908|2902|2907.5|2901.5|4
1619747970000|2021-04-30 01:59:30|2907.5|2901.5|2906.8|2900.8|2907.5|2901.5|2906.8|2900.8|2
1619747980000|2021-04-30 01:59:40|2906.5|2900.5|2906.3|2900.3|2906.5|2900.5|2906.3|2900.3|2
1619747990000|2021-04-30 01:59:50|2905.5|2899.5|2905|2899|2905.5|2899.5|2905|2899|3
1619748000000|2021-04-30 02:00:00|2904.8|2898.8|2903.8|2897.8|2904.8|2898.8|2903.8|2897.8|5
1619748010000|2021-04-30 02:00:10|2903.5|2897.5|2902.8|2896.8|2903.8|2897.8|2902.8|2896.8|4
1619748020000|2021-04-30 02:00:20|2902.5|2896.5|2901.3|2895.3|2902.5|2896.5|2901.3|2895.3|5
1619748030000|2021-04-30 02:00:30|2901|2895|2901|2895|2901.3|2895.3|2901|2895|3
1619748040000|2021-04-30 02:00:40|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619748050000|2021-04-30 02:00:50|2901|2895|2901|2895|2901|2895|2901|2895|1
1619748060000|2021-04-30 02:01:00|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619748090000|2021-04-30 02:01:30|2901|2895|2901|2895|2901|2895|2901|2895|1
1619748130000|2021-04-30 02:02:10|2902.3|2896.3|2902.5|2896.5|2902.5|2896.5|2902.3|2896.3|2
1619748140000|2021-04-30 02:02:20|2902.3|2896.3|2902.3|2896.3|2902.5|2896.5|2902.3|2896.3|3
1619748150000|2021-04-30 02:02:30|2902.5|2896.5|2904|2898|2904|2898|2902.5|2896.5|6
1619748160000|2021-04-30 02:02:40|2904.3|2898.3|2905.8|2899.8|2905.8|2899.8|2904.3|2898.3|6
1619748170000|2021-04-30 02:02:50|2905.5|2899.5|2903.5|2897.5|2905.5|2899.5|2903.5|2897.5|8
1619748190000|2021-04-30 02:03:10|2903.8|2897.8|2904|2898|2904|2898|2903.8|2897.8|2
1619748210000|2021-04-30 02:03:30|2904.3|2898.3|2905.3|2899.3|2906|2900|2904.3|2898.3|9
1619748220000|2021-04-30 02:03:40|2905|2899|2905|2899|2905|2899|2905|2899|1
1619748240000|2021-04-30 02:04:00|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|1
1619748250000|2021-04-30 02:04:10|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619748260000|2021-04-30 02:04:20|2904.3|2898.3|2903.8|2897.8|2904.3|2898.3|2903.8|2897.8|3
1619748270000|2021-04-30 02:04:30|2903.5|2897.5|2903|2897|2903.8|2897.8|2903|2897|5
1619748300000|2021-04-30 02:05:00|2902.8|2896.8|2902.5|2896.5|2902.8|2896.8|2902|2896|5
1619748310000|2021-04-30 02:05:10|2903|2897|2904|2898|2904|2898|2903|2897|4
1619748320000|2021-04-30 02:05:20|2904.3|2898.3|2904.8|2898.8|2904.8|2898.8|2904.3|2898.3|3
1619748330000|2021-04-30 02:05:30|2904.5|2898.5|2904.5|2898.5|2905.3|2899.3|2904.5|2898.5|7
1619748350000|2021-04-30 02:05:50|2904|2898|2903.5|2897.5|2904|2898|2903.5|2897.5|2
1619748360000|2021-04-30 02:06:00|2903.8|2897.8|2904|2898|2904|2898|2903.8|2897.8|2
1619748390000|2021-04-30 02:06:30|2904.3|2898.3|2905|2899|2905|2899|2904.3|2898.3|3
1619748400000|2021-04-30 02:06:40|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|1
1619748410000|2021-04-30 02:06:50|2905|2899|2905|2899|2905|2899|2905|2899|1
1619748440000|2021-04-30 02:07:20|2904.8|2898.8|2904.5|2898.5|2904.8|2898.8|2904.5|2898.5|2
1619748470000|2021-04-30 02:07:50|2904.3|2898.3|2903.8|2897.8|2904.3|2898.3|2903.8|2897.8|2
1619748480000|2021-04-30 02:08:00|2903.5|2897.5|2902.8|2896.8|2903.5|2897.5|2902.8|2896.8|4
1619748490000|2021-04-30 02:08:10|2902.5|2896.5|2903|2897|2903.3|2897.3|2902|2896|5
1619748500000|2021-04-30 02:08:20|2903.3|2897.3|2902|2896|2903.3|2897.3|2902|2896|7
1619748510000|2021-04-30 02:08:30|2902.3|2896.3|2902.3|2896.3|2902.5|2896.5|2902.3|2896.3|3
1619748520000|2021-04-30 02:08:40|2902|2896|2902|2896|2902|2896|2901.8|2895.8|3
1619748530000|2021-04-30 02:08:50|2902.3|2896.3|2902|2896|2902.3|2896.3|2901.5|2895.5|6
1619748540000|2021-04-30 02:09:00|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|2901.5|2895.5|3
1619748560000|2021-04-30 02:09:20|2902|2896|2902|2896|2902.3|2896.3|2901.5|2895.5|7
1619748570000|2021-04-30 02:09:30|2901.8|2895.8|2902|2896|2902.3|2896.3|2901.5|2895.5|11
1619748580000|2021-04-30 02:09:40|2902.3|2896.3|2903|2897|2903|2897|2902|2896|6
1619748590000|2021-04-30 02:09:50|2903.3|2897.3|2903|2897|2903.3|2897.3|2903|2897|2
1619748600000|2021-04-30 02:10:00|2902.8|2896.8|2902.5|2896.5|2902.8|2896.8|2902.5|2896.5|2
1619748650000|2021-04-30 02:10:50|2902.3|2896.3|2902.3|2896.3|2902.3|2896.3|2902.3|2896.3|1
1619748660000|2021-04-30 02:11:00|2902.5|2896.5|2902.8|2896.8|2902.8|2896.8|2902.5|2896.5|2
1619748670000|2021-04-30 02:11:10|2903|2897|2902.8|2896.8|2903|2897|2902.8|2896.8|2
1619748680000|2021-04-30 02:11:20|2903|2897|2902.8|2896.8|2903|2897|2902.8|2896.8|2
1619748770000|2021-04-30 02:12:50|2903|2897|2904.3|2898.3|2904.3|2898.3|2903|2897|6
1619748780000|2021-04-30 02:13:00|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619748790000|2021-04-30 02:13:10|2904.8|2898.8|2904.8|2898.8|2905|2899|2904.8|2898.8|3
1619748810000|2021-04-30 02:13:30|2905.3|2899.3|2904.8|2898.8|2905.3|2899.3|2904.8|2898.8|2
1619748860000|2021-04-30 02:14:20|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619748870000|2021-04-30 02:14:30|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619748880000|2021-04-30 02:14:40|2904|2898|2904|2898|2904|2898|2904|2898|1
1619748890000|2021-04-30 02:14:50|2903.5|2897.5|2903.8|2897.8|2903.8|2897.8|2903.5|2897.5|2
1619748900000|2021-04-30 02:15:00|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|1
1619748910000|2021-04-30 02:15:10|2903|2897|2902.5|2896.5|2903|2897|2902.5|2896.5|3
1619748960000|2021-04-30 02:16:00|2902.3|2896.3|2902.3|2896.3|2903|2897|2902.3|2896.3|4
1619748970000|2021-04-30 02:16:10|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|1
1619749800000|2021-04-30 02:30:00|2902.8|2896.8|2903.5|2897.5|2904.3|2898.3|2902.8|2896.8|7
1619749810000|2021-04-30 02:30:10|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|1
1619749840000|2021-04-30 02:30:40|2904|2898|2904.3|2898.3|2905.5|2899.5|2904|2898|9
1619749860000|2021-04-30 02:31:00|2904|2898|2903.3|2897.3|2904|2898|2903.3|2897.3|3
1619749870000|2021-04-30 02:31:10|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|1
1619749880000|2021-04-30 02:31:20|2903.3|2897.3|2903.5|2897.5|2903.5|2897.5|2903.3|2897.3|2
1619749890000|2021-04-30 02:31:30|2903.3|2897.3|2903.5|2897.5|2903.5|2897.5|2903.3|2897.3|4
1619749920000|2021-04-30 02:32:00|2903.3|2897.3|2903.3|2897.3|2903.5|2897.5|2903.3|2897.3|3
1619749930000|2021-04-30 02:32:10|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.3|2897.3|3
1619749980000|2021-04-30 02:33:00|2903.8|2897.8|2904.3|2898.3|2904.3|2898.3|2903.8|2897.8|3
1619750010000|2021-04-30 02:33:30|2904.5|2898.5|2905|2899|2905|2899|2904.5|2898.5|2
1619750020000|2021-04-30 02:33:40|2905.3|2899.3|2906|2900|2906|2900|2905.3|2899.3|2
1619750030000|2021-04-30 02:33:50|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619750050000|2021-04-30 02:34:10|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619750060000|2021-04-30 02:34:20|2905|2899|2905|2899|2905|2899|2905|2899|1
1619750100000|2021-04-30 02:35:00|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|1
1619750140000|2021-04-30 02:35:40|2906|2900|2906.3|2900.3|2906.3|2900.3|2906|2900|2
1619750160000|2021-04-30 02:36:00|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619750190000|2021-04-30 02:36:30|2906.3|2900.3|2906.8|2900.8|2906.8|2900.8|2906.3|2900.3|3
1619750200000|2021-04-30 02:36:40|2907|2901|2907.3|2901.3|2907.3|2901.3|2907|2901|2
1619750210000|2021-04-30 02:36:50|2907.8|2901.8|2908.5|2902.5|2908.8|2902.8|2907.3|2901.3|7
1619750220000|2021-04-30 02:37:00|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|1
1619750260000|2021-04-30 02:37:40|2907.3|2901.3|2907|2901|2907.3|2901.3|2907|2901|2
1619750310000|2021-04-30 02:38:30|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619750320000|2021-04-30 02:38:40|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619750330000|2021-04-30 02:38:50|2906.3|2900.3|2906|2900|2906.3|2900.3|2906|2900|2
1619750340000|2021-04-30 02:39:00|2905.8|2899.8|2905.3|2899.3|2905.8|2899.8|2905.3|2899.3|2
1619750370000|2021-04-30 02:39:30|2905.5|2899.5|2905.8|2899.8|2905.8|2899.8|2905.5|2899.5|2
1619750390000|2021-04-30 02:39:50|2905.5|2899.5|2904.8|2898.8|2905.5|2899.5|2904.8|2898.8|4
1619750400000|2021-04-30 02:40:00|2904.5|2898.5|2904|2898|2904.5|2898.5|2904|2898|2
1619750420000|2021-04-30 02:40:20|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619750450000|2021-04-30 02:40:50|2904.5|2898.5|2905.8|2899.8|2905.8|2899.8|2904.5|2898.5|3
1619750480000|2021-04-30 02:41:20|2906|2900|2906|2900|2906|2900|2906|2900|1
1619750490000|2021-04-30 02:41:30|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619750500000|2021-04-30 02:41:40|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|1
1619750510000|2021-04-30 02:41:50|2905|2899|2905|2899|2905|2899|2905|2899|1
1619750530000|2021-04-30 02:42:10|2904.8|2898.8|2904.5|2898.5|2904.8|2898.8|2904.5|2898.5|2
1619750580000|2021-04-30 02:43:00|2904.3|2898.3|2904.8|2898.8|2904.8|2898.8|2904.3|2898.3|3
1619750590000|2021-04-30 02:43:10|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619750600000|2021-04-30 02:43:20|2904.3|2898.3|2904|2898|2904.3|2898.3|2904|2898|2
1619750610000|2021-04-30 02:43:30|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|1
1619750640000|2021-04-30 02:44:00|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|1
1619750670000|2021-04-30 02:44:30|2903.3|2897.3|2902.3|2896.3|2903.3|2897.3|2902|2896|4
1619750790000|2021-04-30 02:46:30|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|1
1619750850000|2021-04-30 02:47:30|2903|2897|2903.5|2897.5|2903.5|2897.5|2903|2897|3
1619750860000|2021-04-30 02:47:40|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619750890000|2021-04-30 02:48:10|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|1
1619750900000|2021-04-30 02:48:20|2903.8|2897.8|2904|2898|2904|2898|2903.8|2897.8|2
1619750970000|2021-04-30 02:49:30|2903.8|2897.8|2903.3|2897.3|2903.8|2897.8|2903.3|2897.3|3
1619751020000|2021-04-30 02:50:20|2903|2897|2902.8|2896.8|2903|2897|2902.8|2896.8|2
1619751050000|2021-04-30 02:50:50|2902.3|2896.3|2902.3|2896.3|2902.3|2896.3|2902|2896|3
1619751100000|2021-04-30 02:51:40|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|1
1619751110000|2021-04-30 02:51:50|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619751140000|2021-04-30 02:52:20|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|1
1619751150000|2021-04-30 02:52:30|2902|2896|2902|2896|2902|2896|2902|2896|1
1619751160000|2021-04-30 02:52:40|2901.8|2895.8|2901|2895|2901.8|2895.8|2900.8|2894.8|3
1619751180000|2021-04-30 02:53:00|2901.3|2895.3|2901.5|2895.5|2901.5|2895.5|2901.3|2895.3|2
1619751200000|2021-04-30 02:53:20|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|1
1619751310000|2021-04-30 02:55:10|2901|2895|2900|2894|2901|2895|2900|2894|3
1619751320000|2021-04-30 02:55:20|2900.3|2894.3|2900.8|2894.8|2900.8|2894.8|2900.3|2894.3|2
1619751330000|2021-04-30 02:55:30|2901|2895|2901|2895|2901|2895|2901|2895|1
1619751400000|2021-04-30 02:56:40|2901.3|2895.3|2901.8|2895.8|2901.8|2895.8|2901.3|2895.3|2
1619751410000|2021-04-30 02:56:50|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619751420000|2021-04-30 02:57:00|2901.3|2895.3|2900|2894|2901.3|2895.3|2900|2894|3
1619751430000|2021-04-30 02:57:10|2899.8|2893.8|2900|2894|2900|2894|2899.5|2893.5|3
1619751470000|2021-04-30 02:57:50|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.5|2893.5|5
1619751480000|2021-04-30 02:58:00|2899.5|2893.5|2899|2893|2899.5|2893.5|2899|2893|4
1619751490000|2021-04-30 02:58:10|2898.8|2892.8|2899.5|2893.5|2899.5|2893.5|2898.8|2892.8|3
1619751500000|2021-04-30 02:58:20|2899.8|2893.8|2900|2894|2900|2894|2899.8|2893.8|2
1619751510000|2021-04-30 02:58:30|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1619751520000|2021-04-30 02:58:40|2900.5|2894.5|2899.8|2893.8|2900.5|2894.5|2899.8|2893.8|3
1619751530000|2021-04-30 02:58:50|2900.3|2894.3|2900.5|2894.5|2900.5|2894.5|2900.3|2894.3|2
1619751550000|2021-04-30 02:59:10|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619751560000|2021-04-30 02:59:20|2901.3|2895.3|2901.5|2895.5|2901.8|2895.8|2901.3|2895.3|4
1619751580000|2021-04-30 02:59:40|2901.3|2895.3|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|2
1619751590000|2021-04-30 02:59:50|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1619751600000|2021-04-30 03:00:00|2900|2894|2898.8|2892.8|2900.3|2894.3|2898.8|2892.8|6
1619751610000|2021-04-30 03:00:10|2899|2893|2899|2893|2899.8|2893.8|2899|2893|10
1619751620000|2021-04-30 03:00:20|2899.3|2893.3|2899.5|2893.5|2899.5|2893.5|2899|2893|6
1619751630000|2021-04-30 03:00:30|2899.8|2893.8|2900.3|2894.3|2900.5|2894.5|2899.8|2893.8|4
1619751640000|2021-04-30 03:00:40|2899.8|2893.8|2900.3|2894.3|2900.3|2894.3|2899.8|2893.8|4
1619751650000|2021-04-30 03:00:50|2900|2894|2900.5|2894.5|2900.5|2894.5|2900|2894|5
1619751660000|2021-04-30 03:01:00|2900|2894|2900|2894|2900|2894|2900|2894|1
1619751680000|2021-04-30 03:01:20|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619751700000|2021-04-30 03:01:40|2900|2894|2900.8|2894.8|2900.8|2894.8|2900|2894|4
1619751710000|2021-04-30 03:01:50|2900.5|2894.5|2901.8|2895.8|2901.8|2895.8|2900.5|2894.5|9
1619751720000|2021-04-30 03:02:00|2902.3|2896.3|2902.5|2896.5|2902.5|2896.5|2902.3|2896.3|2
1619751730000|2021-04-30 03:02:10|2902|2896|2900.5|2894.5|2902|2896|2900.5|2894.5|6
1619751740000|2021-04-30 03:02:20|2900.8|2894.8|2901.8|2895.8|2901.8|2895.8|2900.8|2894.8|3
1619751750000|2021-04-30 03:02:30|2902|2896|2902|2896|2902.3|2896.3|2902|2896|3
1619751780000|2021-04-30 03:03:00|2901.8|2895.8|2901|2895|2901.8|2895.8|2901|2895|2
1619751810000|2021-04-30 03:03:30|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|1
1619751820000|2021-04-30 03:03:40|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619751830000|2021-04-30 03:03:50|2901.8|2895.8|2902.8|2896.8|2903|2897|2901.8|2895.8|6
1619751840000|2021-04-30 03:04:00|2902.5|2896.5|2903|2897|2903|2897|2902.5|2896.5|2
1619751860000|2021-04-30 03:04:20|2902.8|2896.8|2903|2897|2903|2897|2902.5|2896.5|3
1619751870000|2021-04-30 03:04:30|2902.3|2896.3|2902.8|2896.8|2902.8|2896.8|2902.3|2896.3|5
1619751880000|2021-04-30 03:04:40|2902.5|2896.5|2903.5|2897.5|2903.5|2897.5|2902.5|2896.5|5
1619751890000|2021-04-30 03:04:50|2903|2897|2903|2897|2903|2897|2903|2897|1
1619751900000|2021-04-30 03:05:00|2902.3|2896.3|2902.5|2896.5|2902.5|2896.5|2902.3|2896.3|6
1619751970000|2021-04-30 03:06:10|2902.3|2896.3|2902|2896|2902.3|2896.3|2902|2896|2
1619751980000|2021-04-30 03:06:20|2901.8|2895.8|2900.5|2894.5|2901.8|2895.8|2900.3|2894.3|6
1619752000000|2021-04-30 03:06:40|2900.3|2894.3|2900|2894|2900.3|2894.3|2900|2894|2
1619752020000|2021-04-30 03:07:00|2899.8|2893.8|2899.3|2893.3|2899.8|2893.8|2899.3|2893.3|2
1619752030000|2021-04-30 03:07:10|2899|2893|2899|2893|2899|2893|2899|2893|1
1619752040000|2021-04-30 03:07:20|2899.3|2893.3|2899.3|2893.3|2899.5|2893.5|2899|2893|5
1619752050000|2021-04-30 03:07:30|2899.5|2893.5|2899.5|2893.5|2899.8|2893.8|2899.3|2893.3|4
1619752060000|2021-04-30 03:07:40|2900|2894|2900.3|2894.3|2900.3|2894.3|2900|2894|2
1619752070000|2021-04-30 03:07:50|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619752080000|2021-04-30 03:08:00|2900.5|2894.5|2900|2894|2900.5|2894.5|2900|2894|2
1619752110000|2021-04-30 03:08:30|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1619752120000|2021-04-30 03:08:40|2901|2895|2901|2895|2901|2895|2901|2895|1
1619752130000|2021-04-30 03:08:50|2901.3|2895.3|2902.3|2896.3|2902.3|2896.3|2901.3|2895.3|3
1619752180000|2021-04-30 03:09:40|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|1
1619752220000|2021-04-30 03:10:20|2902.3|2896.3|2902.3|2896.3|2902.3|2896.3|2902.3|2896.3|1
1619752280000|2021-04-30 03:11:20|2902|2896|2901|2895|2902|2896|2901|2895|3
1619752290000|2021-04-30 03:11:30|2901.3|2895.3|2901.5|2895.5|2901.8|2895.8|2901.3|2895.3|6
1619752310000|2021-04-30 03:11:50|2901.8|2895.8|2902|2896|2902|2896|2901.8|2895.8|2
1619752320000|2021-04-30 03:12:00|2902.5|2896.5|2902.8|2896.8|2902.8|2896.8|2902.5|2896.5|2
1619752350000|2021-04-30 03:12:30|2903|2897|2903|2897|2903|2897|2902.8|2896.8|3
1619752360000|2021-04-30 03:12:40|2902.8|2896.8|2903|2897|2903|2897|2902.5|2896.5|6
1619752380000|2021-04-30 03:13:00|2902.8|2896.8|2902.5|2896.5|2902.8|2896.8|2902.5|2896.5|2
1619752410000|2021-04-30 03:13:30|2902.8|2896.8|2902.8|2896.8|2903|2897|2902.8|2896.8|3
1619752420000|2021-04-30 03:13:40|2903|2897|2903|2897|2903|2897|2903|2897|1
1619752500000|2021-04-30 03:15:00|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619752520000|2021-04-30 03:15:20|2903|2897|2902.3|2896.3|2903|2897|2902.3|2896.3|3
1619752530000|2021-04-30 03:15:30|2902|2896|2901|2895|2902|2896|2901|2895|4
1619752600000|2021-04-30 03:16:40|2901.3|2895.3|2901|2895|2901.3|2895.3|2901|2895|2
1619752610000|2021-04-30 03:16:50|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619752620000|2021-04-30 03:17:00|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619752650000|2021-04-30 03:17:30|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619752670000|2021-04-30 03:17:50|2901.3|2895.3|2901.8|2895.8|2901.8|2895.8|2901.3|2895.3|2
1619752690000|2021-04-30 03:18:10|2902|2896|2902|2896|2902|2896|2902|2896|1
1619752700000|2021-04-30 03:18:20|2901.8|2895.8|2902|2896|2902|2896|2901.8|2895.8|2
1619752710000|2021-04-30 03:18:30|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|1
1619752720000|2021-04-30 03:18:40|2901.3|2895.3|2901|2895|2901.3|2895.3|2901|2895|2
1619752730000|2021-04-30 03:18:50|2900.8|2894.8|2901.3|2895.3|2901.3|2895.3|2900.8|2894.8|3
1619752740000|2021-04-30 03:19:00|2901|2895|2901|2895|2901|2895|2901|2895|1
1619752750000|2021-04-30 03:19:10|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619752760000|2021-04-30 03:19:20|2901|2895|2901|2895|2901|2895|2901|2895|1
1619752790000|2021-04-30 03:19:50|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619752800000|2021-04-30 03:20:00|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619752860000|2021-04-30 03:21:00|2901|2895|2900.8|2894.8|2901|2895|2900.8|2894.8|2
1619752870000|2021-04-30 03:21:10|2901|2895|2901|2895|2901|2895|2901|2895|1
1619752900000|2021-04-30 03:21:40|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619752970000|2021-04-30 03:22:50|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619752990000|2021-04-30 03:23:10|2900.8|2894.8|2901.3|2895.3|2901.3|2895.3|2900.5|2894.5|4
1619753020000|2021-04-30 03:23:40|2901|2895|2900.8|2894.8|2901|2895|2900.8|2894.8|2
1619753040000|2021-04-30 03:24:00|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619753050000|2021-04-30 03:24:10|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619753080000|2021-04-30 03:24:40|2901|2895|2901|2895|2901|2895|2901|2895|1
1619753090000|2021-04-30 03:24:50|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619753110000|2021-04-30 03:25:10|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619753120000|2021-04-30 03:25:20|2899.5|2893.5|2899.3|2893.3|2899.5|2893.5|2899.3|2893.3|2
1619753130000|2021-04-30 03:25:30|2899.5|2893.5|2899.3|2893.3|2899.5|2893.5|2899.3|2893.3|2
1619753140000|2021-04-30 03:25:40|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|1
1619753160000|2021-04-30 03:26:00|2899.8|2893.8|2900|2894|2900|2894|2899.8|2893.8|2
1619753180000|2021-04-30 03:26:20|2900.3|2894.3|2900.5|2894.5|2900.5|2894.5|2900.3|2894.3|2
1619753210000|2021-04-30 03:26:50|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619753220000|2021-04-30 03:27:00|2901.3|2895.3|2901.5|2895.5|2901.5|2895.5|2901.3|2895.3|2
1619753230000|2021-04-30 03:27:10|2902.3|2896.3|2901.8|2895.8|2902.3|2896.3|2901.8|2895.8|2
1619753240000|2021-04-30 03:27:20|2901.5|2895.5|2900.5|2894.5|2901.5|2895.5|2900.5|2894.5|5
1619753250000|2021-04-30 03:27:30|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|3
1619753280000|2021-04-30 03:28:00|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619753290000|2021-04-30 03:28:10|2900|2894|2900|2894|2900|2894|2900|2894|1
1619753300000|2021-04-30 03:28:20|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619753330000|2021-04-30 03:28:50|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|3
1619753340000|2021-04-30 03:29:00|2901|2895|2901|2895|2901|2895|2901|2895|1
1619753390000|2021-04-30 03:29:50|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|1
1619753400000|2021-04-30 03:30:00|2901.5|2895.5|2901.8|2895.8|2901.8|2895.8|2901.5|2895.5|2
1619753420000|2021-04-30 03:30:20|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|1
1619753560000|2021-04-30 03:32:40|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619753620000|2021-04-30 03:33:40|2901.3|2895.3|2902.3|2896.3|2902.3|2896.3|2901.3|2895.3|4
1619753630000|2021-04-30 03:33:50|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|1
1619753640000|2021-04-30 03:34:00|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619753680000|2021-04-30 03:34:40|2903|2897|2903|2897|2903|2897|2903|2897|1
1619753730000|2021-04-30 03:35:30|2903.3|2897.3|2903.5|2897.5|2903.5|2897.5|2903.3|2897.3|2
1619753740000|2021-04-30 03:35:40|2903.3|2897.3|2902.3|2896.3|2903.3|2897.3|2902.3|2896.3|2
1619753770000|2021-04-30 03:36:10|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|1
1619753930000|2021-04-30 03:38:50|2902.3|2896.3|2902|2896|2902.3|2896.3|2902|2896|2
1619753950000|2021-04-30 03:39:10|2900.8|2894.8|2901.3|2895.3|2901.3|2895.3|2900.8|2894.8|2
1619754060000|2021-04-30 03:41:00|2901|2895|2901|2895|2901|2895|2901|2895|1
1619754170000|2021-04-30 03:42:50|2902.3|2896.3|2902.3|2896.3|2902.3|2896.3|2902.3|2896.3|1
1619754420000|2021-04-30 03:47:00|2902.5|2896.5|2903|2897|2903|2897|2902.5|2896.5|2
1619754540000|2021-04-30 03:49:00|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619754590000|2021-04-30 03:49:50|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619754650000|2021-04-30 03:50:50|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|1
1619754760000|2021-04-30 03:52:40|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619754770000|2021-04-30 03:52:50|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619754940000|2021-04-30 03:55:40|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|1
1619754980000|2021-04-30 03:56:20|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|1
1619755500000|2021-04-30 04:05:00|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619755740000|2021-04-30 04:09:00|2906|2900|2906|2900|2906|2900|2906|2900|1
1619755920000|2021-04-30 04:12:00|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|1
1619756830000|2021-04-30 04:27:10|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|1
1619756880000|2021-04-30 04:28:00|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619756940000|2021-04-30 04:29:00|2904|2898|2904|2898|2904|2898|2904|2898|1
1619757310000|2021-04-30 04:35:10|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619757930000|2021-04-30 04:45:30|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|1
1619757940000|2021-04-30 04:45:40|2904|2898|2904|2898|2904|2898|2904|2898|1
1619757950000|2021-04-30 04:45:50|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619757970000|2021-04-30 04:46:10|2904|2898|2904|2898|2904|2898|2904|2898|1
1619758200000|2021-04-30 04:50:00|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|1
1619758250000|2021-04-30 04:50:50|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619758850000|2021-04-30 05:00:50|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|1
1619759150000|2021-04-30 05:05:50|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619759590000|2021-04-30 05:13:10|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|1
1619759760000|2021-04-30 05:16:00|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619759770000|2021-04-30 05:16:10|2902.3|2896.3|2902.8|2896.8|2902.8|2896.8|2902.3|2896.3|2
1619759830000|2021-04-30 05:17:10|2902.3|2896.3|2901.8|2895.8|2902.3|2896.3|2901.8|2895.8|3
1619759930000|2021-04-30 05:18:50|2901.5|2895.5|2901.3|2895.3|2901.5|2895.5|2901.3|2895.3|2
1619759940000|2021-04-30 05:19:00|2901|2895|2901|2895|2901|2895|2901|2895|1
1619760010000|2021-04-30 05:20:10|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619760030000|2021-04-30 05:20:30|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619760050000|2021-04-30 05:20:50|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619760060000|2021-04-30 05:21:00|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619760110000|2021-04-30 05:21:50|2900.3|2894.3|2900|2894|2900.3|2894.3|2900|2894|2
1619760230000|2021-04-30 05:23:50|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1619760280000|2021-04-30 05:24:40|2900|2894|2900|2894|2900|2894|2900|2894|1
1619760290000|2021-04-30 05:24:50|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1619760300000|2021-04-30 05:25:00|2900|2894|2900|2894|2900|2894|2900|2894|1
1619760440000|2021-04-30 05:27:20|2899|2893|2899.5|2893.5|2899.5|2893.5|2899|2893|2
1619760490000|2021-04-30 05:28:10|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|1
1619760600000|2021-04-30 05:30:00|2899|2893|2898.8|2892.8|2899|2893|2898.5|2892.5|10
1619760610000|2021-04-30 05:30:10|2898.5|2892.5|2898.8|2892.8|2898.8|2892.8|2898.5|2892.5|8
1619760630000|2021-04-30 05:30:30|2899|2893|2898.3|2892.3|2899|2893|2898.3|2892.3|5
1619760640000|2021-04-30 05:30:40|2898.5|2892.5|2898.3|2892.3|2898.5|2892.5|2898.3|2892.3|2
1619760650000|2021-04-30 05:30:50|2898.5|2892.5|2898.5|2892.5|2899|2893|2898.3|2892.3|10
1619760660000|2021-04-30 05:31:00|2898.8|2892.8|2899|2893|2899|2893|2898.5|2892.5|6
1619760670000|2021-04-30 05:31:10|2899.3|2893.3|2899.8|2893.8|2899.8|2893.8|2899.3|2893.3|5
1619760680000|2021-04-30 05:31:20|2900|2894|2901|2895|2901|2895|2900|2894|4
1619760690000|2021-04-30 05:31:30|2900.8|2894.8|2900|2894|2900.8|2894.8|2900|2894|3
1619760700000|2021-04-30 05:31:40|2899.8|2893.8|2898.8|2892.8|2899.8|2893.8|2898.3|2892.3|5
1619760720000|2021-04-30 05:32:00|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|1
1619760740000|2021-04-30 05:32:20|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|1
1619760750000|2021-04-30 05:32:30|2899|2893|2899.5|2893.5|2899.5|2893.5|2898.8|2892.8|4
1619760760000|2021-04-30 05:32:40|2899|2893|2899.3|2893.3|2899.3|2893.3|2899|2893|6
1619760770000|2021-04-30 05:32:50|2899|2893|2899.8|2893.8|2899.8|2893.8|2898.8|2892.8|6
1619760780000|2021-04-30 05:33:00|2899.5|2893.5|2899.5|2893.5|2899.8|2893.8|2899.5|2893.5|3
1619760790000|2021-04-30 05:33:10|2899.3|2893.3|2899.8|2893.8|2900|2894|2899.3|2893.3|4
1619760800000|2021-04-30 05:33:20|2899.3|2893.3|2898.8|2892.8|2899.3|2893.3|2898.5|2892.5|5
1619760810000|2021-04-30 05:33:30|2899|2893|2899.8|2893.8|2900|2894|2899|2893|3
1619760830000|2021-04-30 05:33:50|2899.5|2893.5|2898.5|2892.5|2899.5|2893.5|2898.5|2892.5|3
1619760840000|2021-04-30 05:34:00|2898.3|2892.3|2898|2892|2898.3|2892.3|2898|2892|2
1619760880000|2021-04-30 05:34:40|2898.5|2892.5|2898|2892|2898.5|2892.5|2898|2892|3
1619760890000|2021-04-30 05:34:50|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|1
1619760900000|2021-04-30 05:35:00|2898.5|2892.5|2898.5|2892.5|2899|2893|2898.5|2892.5|4
1619760910000|2021-04-30 05:35:10|2898.8|2892.8|2898.5|2892.5|2899|2893|2898.5|2892.5|9
1619760920000|2021-04-30 05:35:20|2898|2892|2898|2892|2898|2892|2898|2892|1
1619760940000|2021-04-30 05:35:40|2898.5|2892.5|2898|2892|2898.5|2892.5|2898|2892|3
1619760950000|2021-04-30 05:35:50|2898.5|2892.5|2898|2892|2898.5|2892.5|2898|2892|7
1619760980000|2021-04-30 05:36:20|2898.3|2892.3|2899.5|2893.5|2899.5|2893.5|2898.3|2892.3|5
1619760990000|2021-04-30 05:36:30|2899.8|2893.8|2899.8|2893.8|2900|2894|2899.5|2893.5|5
1619761000000|2021-04-30 05:36:40|2899.5|2893.5|2899.8|2893.8|2899.8|2893.8|2899.5|2893.5|2
1619761010000|2021-04-30 05:36:50|2899.5|2893.5|2898.8|2892.8|2899.5|2893.5|2898.8|2892.8|2
1619761020000|2021-04-30 05:37:00|2898.5|2892.5|2898|2892|2898.5|2892.5|2898|2892|2
1619761060000|2021-04-30 05:37:40|2897.3|2891.3|2896.5|2890.5|2897.3|2891.3|2896.5|2890.5|3
1619761070000|2021-04-30 05:37:50|2896.3|2890.3|2895.8|2889.8|2896.5|2890.5|2895.8|2889.8|3
1619761080000|2021-04-30 05:38:00|2896.5|2890.5|2896.8|2890.8|2896.8|2890.8|2896.5|2890.5|2
1619761140000|2021-04-30 05:39:00|2897|2891|2897|2891|2897|2891|2897|2891|1
1619761150000|2021-04-30 05:39:10|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1619761160000|2021-04-30 05:39:20|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|1
1619761170000|2021-04-30 05:39:30|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1619761180000|2021-04-30 05:39:40|2896.5|2890.5|2897|2891|2897|2891|2896.5|2890.5|3
1619761190000|2021-04-30 05:39:50|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1619761200000|2021-04-30 05:40:00|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|1
1619761210000|2021-04-30 05:40:10|2896.8|2890.8|2896.5|2890.5|2896.8|2890.8|2896.5|2890.5|2
1619761220000|2021-04-30 05:40:20|2896.8|2890.8|2896.5|2890.5|2896.8|2890.8|2896.5|2890.5|2
1619761230000|2021-04-30 05:40:30|2896.8|2890.8|2898.8|2892.8|2898.8|2892.8|2896.8|2890.8|8
1619761240000|2021-04-30 05:40:40|2899|2893|2898.5|2892.5|2899.5|2893.5|2898.5|2892.5|7
1619761250000|2021-04-30 05:40:50|2898.8|2892.8|2898|2892|2898.8|2892.8|2898|2892|4
1619761260000|2021-04-30 05:41:00|2897.8|2891.8|2897.5|2891.5|2898.3|2892.3|2897.5|2891.5|8
1619761270000|2021-04-30 05:41:10|2897.3|2891.3|2896|2890|2897.3|2891.3|2896|2890|6
1619761280000|2021-04-30 05:41:20|2895.8|2889.8|2895|2889|2895.8|2889.8|2895|2889|4
1619761290000|2021-04-30 05:41:30|2894.8|2888.8|2895|2889|2895|2889|2894.8|2888.8|2
1619761300000|2021-04-30 05:41:40|2894.8|2888.8|2893.3|2887.3|2894.8|2888.8|2892.5|2886.5|8
1619761310000|2021-04-30 05:41:50|2893.8|2887.8|2893.8|2887.8|2894|2888|2893.5|2887.5|4
1619761320000|2021-04-30 05:42:00|2894|2888|2894.3|2888.3|2894.3|2888.3|2894|2888|4
1619761330000|2021-04-30 05:42:10|2893.5|2887.5|2892.5|2886.5|2893.8|2887.8|2892.5|2886.5|6
1619761340000|2021-04-30 05:42:20|2892.8|2886.8|2893|2887|2893.5|2887.5|2892.8|2886.8|6
1619761350000|2021-04-30 05:42:30|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|2892.5|2886.5|3
1619761360000|2021-04-30 05:42:40|2892.3|2886.3|2892.8|2886.8|2892.8|2886.8|2892.3|2886.3|3
1619761370000|2021-04-30 05:42:50|2893|2887|2893.3|2887.3|2893.3|2887.3|2893|2887|2
1619761390000|2021-04-30 05:43:10|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1619761430000|2021-04-30 05:43:50|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1619761440000|2021-04-30 05:44:00|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|2892.8|2886.8|1
1619761460000|2021-04-30 05:44:20|2893|2887|2894|2888|2894|2888|2893|2887|4
1619761470000|2021-04-30 05:44:30|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1619761490000|2021-04-30 05:44:50|2894|2888|2894.5|2888.5|2894.5|2888.5|2894|2888|3
1619761500000|2021-04-30 05:45:00|2894.3|2888.3|2894.3|2888.3|2894.5|2888.5|2894|2888|7
1619761510000|2021-04-30 05:45:10|2894.5|2888.5|2895.3|2889.3|2895.3|2889.3|2894.5|2888.5|4
1619761520000|2021-04-30 05:45:20|2895|2889|2894.8|2888.8|2895.3|2889.3|2894.8|2888.8|6
1619761530000|2021-04-30 05:45:30|2894.5|2888.5|2894.3|2888.3|2894.8|2888.8|2894.3|2888.3|8
1619761540000|2021-04-30 05:45:40|2894.8|2888.8|2894.3|2888.3|2895|2889|2894.3|2888.3|4
1619761550000|2021-04-30 05:45:50|2894.5|2888.5|2895.5|2889.5|2895.5|2889.5|2894.5|2888.5|3
1619761560000|2021-04-30 05:46:00|2895.3|2889.3|2894.5|2888.5|2895.3|2889.3|2894.5|2888.5|3
1619761570000|2021-04-30 05:46:10|2895.3|2889.3|2894.8|2888.8|2895.3|2889.3|2894.8|2888.8|3
1619761590000|2021-04-30 05:46:30|2895|2889|2894.8|2888.8|2895|2889|2894.8|2888.8|2
1619761600000|2021-04-30 05:46:40|2895|2889|2895|2889|2895|2889|2895|2889|1
1619761610000|2021-04-30 05:46:50|2895.3|2889.3|2895.5|2889.5|2895.5|2889.5|2895.3|2889.3|2
1619761620000|2021-04-30 05:47:00|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1619761630000|2021-04-30 05:47:10|2895.5|2889.5|2895.8|2889.8|2895.8|2889.8|2895.5|2889.5|2
1619761650000|2021-04-30 05:47:30|2896|2890|2896.5|2890.5|2896.5|2890.5|2896|2890|2
1619761660000|2021-04-30 05:47:40|2896.8|2890.8|2897.5|2891.5|2897.8|2891.8|2896.8|2890.8|5
1619761670000|2021-04-30 05:47:50|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|1
1619761680000|2021-04-30 05:48:00|2897|2891|2896.5|2890.5|2897|2891|2896.5|2890.5|2
1619761700000|2021-04-30 05:48:20|2896.8|2890.8|2897|2891|2897|2891|2896.8|2890.8|2
1619761720000|2021-04-30 05:48:40|2896.8|2890.8|2896.5|2890.5|2896.8|2890.8|2896.5|2890.5|2
1619761730000|2021-04-30 05:48:50|2896.3|2890.3|2896|2890|2896.3|2890.3|2896|2890|2
1619761740000|2021-04-30 05:49:00|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1619761750000|2021-04-30 05:49:10|2896|2890|2896.5|2890.5|2896.5|2890.5|2896|2890|3
1619761760000|2021-04-30 05:49:20|2896.8|2890.8|2897|2891|2897|2891|2896.8|2890.8|2
1619761770000|2021-04-30 05:49:30|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1619761780000|2021-04-30 05:49:40|2896.5|2890.5|2896.3|2890.3|2896.5|2890.5|2896.3|2890.3|2
1619761790000|2021-04-30 05:49:50|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1619761800000|2021-04-30 05:50:00|2895.3|2889.3|2894.8|2888.8|2895.3|2889.3|2894.8|2888.8|3
1619761810000|2021-04-30 05:50:10|2895|2889|2895|2889|2895|2889|2895|2889|1
1619761830000|2021-04-30 05:50:30|2895.3|2889.3|2895.3|2889.3|2895.5|2889.5|2895.3|2889.3|3
1619761860000|2021-04-30 05:51:00|2895.5|2889.5|2895.3|2889.3|2896|2890|2895.3|2889.3|6
1619761870000|2021-04-30 05:51:10|2895|2889|2895|2889|2895|2889|2895|2889|1
1619761900000|2021-04-30 05:51:40|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1619761910000|2021-04-30 05:51:50|2895.5|2889.5|2896.8|2890.8|2896.8|2890.8|2895.5|2889.5|4
1619761920000|2021-04-30 05:52:00|2896.5|2890.5|2895.3|2889.3|2896.5|2890.5|2895.3|2889.3|2
1619761940000|2021-04-30 05:52:20|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1619761950000|2021-04-30 05:52:30|2895.3|2889.3|2895.5|2889.5|2895.5|2889.5|2895.3|2889.3|2
1619761980000|2021-04-30 05:53:00|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1619762020000|2021-04-30 05:53:40|2895.5|2889.5|2896|2890|2896|2890|2895.5|2889.5|5
1619762040000|2021-04-30 05:54:00|2895.8|2889.8|2895.3|2889.3|2895.8|2889.8|2895.3|2889.3|3
1619762050000|2021-04-30 05:54:10|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1619762060000|2021-04-30 05:54:20|2895.8|2889.8|2896.5|2890.5|2896.5|2890.5|2895.8|2889.8|4
1619762070000|2021-04-30 05:54:30|2896.8|2890.8|2897|2891|2897|2891|2896.8|2890.8|2
1619762080000|2021-04-30 05:54:40|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1619762090000|2021-04-30 05:54:50|2896.5|2890.5|2896.3|2890.3|2896.5|2890.5|2896.3|2890.3|2
1619762100000|2021-04-30 05:55:00|2896|2890|2894.8|2888.8|2896|2890|2894.8|2888.8|3
1619762110000|2021-04-30 05:55:10|2894.5|2888.5|2894|2888|2894.5|2888.5|2894|2888|5
1619762120000|2021-04-30 05:55:20|2894.3|2888.3|2894.3|2888.3|2894.5|2888.5|2894.3|2888.3|3
1619762150000|2021-04-30 05:55:50|2893.8|2887.8|2893.3|2887.3|2893.8|2887.8|2893.3|2887.3|2
1619762160000|2021-04-30 05:56:00|2893.5|2887.5|2894.5|2888.5|2894.5|2888.5|2893.5|2887.5|5
1619762170000|2021-04-30 05:56:10|2894.8|2888.8|2894.8|2888.8|2895|2889|2894.8|2888.8|3
1619762180000|2021-04-30 05:56:20|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|1
1619762190000|2021-04-30 05:56:30|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1619762200000|2021-04-30 05:56:40|2895|2889|2896|2890|2896|2890|2895|2889|5
1619762210000|2021-04-30 05:56:50|2896.5|2890.5|2897|2891|2897|2891|2896.5|2890.5|3
1619762220000|2021-04-30 05:57:00|2896.5|2890.5|2896|2890|2896.5|2890.5|2895.8|2889.8|3
1619762230000|2021-04-30 05:57:10|2896.3|2890.3|2896.5|2890.5|2896.5|2890.5|2896.3|2890.3|2
1619762240000|2021-04-30 05:57:20|2896.8|2890.8|2896.5|2890.5|2897|2891|2896.5|2890.5|4
1619762250000|2021-04-30 05:57:30|2896.8|2890.8|2897|2891|2897|2891|2896.8|2890.8|2
1619762270000|2021-04-30 05:57:50|2896.5|2890.5|2896.8|2890.8|2896.8|2890.8|2896.5|2890.5|2
1619762280000|2021-04-30 05:58:00|2896.5|2890.5|2895.5|2889.5|2896.5|2890.5|2895.5|2889.5|4
1619762300000|2021-04-30 05:58:20|2895.3|2889.3|2895|2889|2895.3|2889.3|2895|2889|2
1619762310000|2021-04-30 05:58:30|2894.8|2888.8|2894.5|2888.5|2894.8|2888.8|2894.5|2888.5|2
1619762350000|2021-04-30 05:59:10|2894.8|2888.8|2895|2889|2895.3|2889.3|2894.8|2888.8|4
1619762360000|2021-04-30 05:59:20|2895.3|2889.3|2895|2889|2895.3|2889.3|2895|2889|2
1619762370000|2021-04-30 05:59:30|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1619762380000|2021-04-30 05:59:40|2895|2889|2895|2889|2895|2889|2895|2889|1
1619762400000|2021-04-30 06:00:00|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1619762410000|2021-04-30 06:00:10|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.3|2889.3|3
1619762420000|2021-04-30 06:00:20|2896|2890|2896.3|2890.3|2896.3|2890.3|2896|2890|2
1619762430000|2021-04-30 06:00:30|2896.5|2890.5|2897|2891|2897.3|2891.3|2896.5|2890.5|3
1619762440000|2021-04-30 06:00:40|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|1
1619762460000|2021-04-30 06:01:00|2897|2891|2897|2891|2897|2891|2897|2891|1
1619762520000|2021-04-30 06:02:00|2896.8|2890.8|2896.3|2890.3|2896.8|2890.8|2896.3|2890.3|3
1619762530000|2021-04-30 06:02:10|2896.5|2890.5|2897.3|2891.3|2897.3|2891.3|2896.5|2890.5|4
1619762540000|2021-04-30 06:02:20|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1619762570000|2021-04-30 06:02:50|2897|2891|2897|2891|2897.3|2891.3|2897|2891|3
1619762580000|2021-04-30 06:03:00|2896.8|2890.8|2897.3|2891.3|2897.5|2891.5|2896.8|2890.8|7
1619762590000|2021-04-30 06:03:10|2897.5|2891.5|2897.8|2891.8|2897.8|2891.8|2897.3|2891.3|4
1619762600000|2021-04-30 06:03:20|2898|2892|2898.8|2892.8|2898.8|2892.8|2898|2892|4
1619762610000|2021-04-30 06:03:30|2899|2893|2899|2893|2899|2893|2898.8|2892.8|3
1619762640000|2021-04-30 06:04:00|2899.3|2893.3|2900.3|2894.3|2900.5|2894.5|2899.3|2893.3|7
1619762650000|2021-04-30 06:04:10|2900.5|2894.5|2900.3|2894.3|2900.5|2894.5|2900.3|2894.3|2
1619762660000|2021-04-30 06:04:20|2900.5|2894.5|2901|2895|2901|2895|2900.5|2894.5|2
1619762670000|2021-04-30 06:04:30|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619762700000|2021-04-30 06:05:00|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619762720000|2021-04-30 06:05:20|2901.3|2895.3|2901.5|2895.5|2901.5|2895.5|2901.3|2895.3|2
1619762730000|2021-04-30 06:05:30|2901.8|2895.8|2901.8|2895.8|2902.3|2896.3|2901.8|2895.8|3
1619762740000|2021-04-30 06:05:40|2901.5|2895.5|2901.8|2895.8|2901.8|2895.8|2901.5|2895.5|2
1619762750000|2021-04-30 06:05:50|2901.5|2895.5|2900.5|2894.5|2901.5|2895.5|2900.5|2894.5|5
1619762770000|2021-04-30 06:06:10|2900.8|2894.8|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|8
1619762780000|2021-04-30 06:06:20|2901.3|2895.3|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|2
1619762790000|2021-04-30 06:06:30|2901.3|2895.3|2901.3|2895.3|2901.5|2895.5|2901.3|2895.3|5
1619762800000|2021-04-30 06:06:40|2901|2895|2901|2895|2901|2895|2901|2895|1
1619762810000|2021-04-30 06:06:50|2901.3|2895.3|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|3
1619762820000|2021-04-30 06:07:00|2900.5|2894.5|2900.8|2894.8|2901|2895|2900.5|2894.5|4
1619762830000|2021-04-30 06:07:10|2900.5|2894.5|2899.3|2893.3|2900.5|2894.5|2899.3|2893.3|5
1619762840000|2021-04-30 06:07:20|2899.5|2893.5|2899.3|2893.3|2899.5|2893.5|2899.3|2893.3|2
1619762850000|2021-04-30 06:07:30|2899|2893|2898.5|2892.5|2899|2893|2898.5|2892.5|3
1619762860000|2021-04-30 06:07:40|2898|2892|2898|2892|2898|2892|2898|2892|1
1619762870000|2021-04-30 06:07:50|2898.3|2892.3|2898.8|2892.8|2898.8|2892.8|2898.3|2892.3|2
1619762880000|2021-04-30 06:08:00|2899|2893|2899|2893|2899|2893|2899|2893|1
1619762890000|2021-04-30 06:08:10|2899.5|2893.5|2899.8|2893.8|2900|2894|2899.5|2893.5|3
1619762920000|2021-04-30 06:08:40|2900|2894|2899.8|2893.8|2900|2894|2899.8|2893.8|2
1619762930000|2021-04-30 06:08:50|2900|2894|2900.8|2894.8|2900.8|2894.8|2900|2894|5
1619762940000|2021-04-30 06:09:00|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.3|2894.3|3
1619762950000|2021-04-30 06:09:10|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|4
1619762970000|2021-04-30 06:09:30|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619762980000|2021-04-30 06:09:40|2901|2895|2901.5|2895.5|2901.5|2895.5|2901|2895|2
1619763000000|2021-04-30 06:10:00|2901.8|2895.8|2901.5|2895.5|2901.8|2895.8|2901.5|2895.5|4
1619763010000|2021-04-30 06:10:10|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|2901.5|2895.5|3
1619763020000|2021-04-30 06:10:20|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619763030000|2021-04-30 06:10:30|2901.8|2895.8|2901.5|2895.5|2901.8|2895.8|2901.5|2895.5|4
1619763040000|2021-04-30 06:10:40|2901.8|2895.8|2901.5|2895.5|2901.8|2895.8|2901.5|2895.5|2
1619763060000|2021-04-30 06:11:00|2901|2895|2900.5|2894.5|2901|2895|2900.5|2894.5|3
1619763070000|2021-04-30 06:11:10|2900.3|2894.3|2900|2894|2900.3|2894.3|2900|2894|4
1619763080000|2021-04-30 06:11:20|2899.8|2893.8|2899|2893|2899.8|2893.8|2899|2893|4
1619763090000|2021-04-30 06:11:30|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|1
1619763100000|2021-04-30 06:11:40|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619763120000|2021-04-30 06:12:00|2900|2894|2900|2894|2900|2894|2900|2894|1
1619763130000|2021-04-30 06:12:10|2899.8|2893.8|2899.8|2893.8|2900|2894|2899.8|2893.8|3
1619763140000|2021-04-30 06:12:20|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|1
1619763150000|2021-04-30 06:12:30|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619763170000|2021-04-30 06:12:50|2899.5|2893.5|2900|2894|2900|2894|2898.8|2892.8|7
1619763180000|2021-04-30 06:13:00|2900.3|2894.3|2900.5|2894.5|2900.5|2894.5|2900.3|2894.3|2
1619763190000|2021-04-30 06:13:10|2900.8|2894.8|2900.5|2894.5|2900.8|2894.8|2900.5|2894.5|2
1619763200000|2021-04-30 06:13:20|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619763210000|2021-04-30 06:13:30|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619763230000|2021-04-30 06:13:50|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619763250000|2021-04-30 06:14:10|2901|2895|2901|2895|2901|2895|2901|2895|1
1619763260000|2021-04-30 06:14:20|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619763270000|2021-04-30 06:14:30|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619763280000|2021-04-30 06:14:40|2900.3|2894.3|2899.5|2893.5|2900.5|2894.5|2899.5|2893.5|7
1619763310000|2021-04-30 06:15:10|2899.8|2893.8|2900.8|2894.8|2900.8|2894.8|2899.8|2893.8|4
1619763320000|2021-04-30 06:15:20|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619763330000|2021-04-30 06:15:30|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619763350000|2021-04-30 06:15:50|2900.8|2894.8|2900.5|2894.5|2900.8|2894.8|2900.3|2894.3|3
1619763360000|2021-04-30 06:16:00|2900.3|2894.3|2900.8|2894.8|2901|2895|2900.3|2894.3|4
1619763370000|2021-04-30 06:16:10|2901|2895|2901|2895|2901.3|2895.3|2901|2895|3
1619763380000|2021-04-30 06:16:20|2901.3|2895.3|2901.5|2895.5|2901.8|2895.8|2901.3|2895.3|4
1619763390000|2021-04-30 06:16:30|2901.3|2895.3|2901.5|2895.5|2901.5|2895.5|2901|2895|7
1619763400000|2021-04-30 06:16:40|2901.3|2895.3|2901.3|2895.3|2901.5|2895.5|2901.3|2895.3|3
1619763410000|2021-04-30 06:16:50|2901.8|2895.8|2901.3|2895.3|2901.8|2895.8|2901.3|2895.3|3
1619763430000|2021-04-30 06:17:10|2901|2895|2900|2894|2901|2895|2900|2894|3
1619763450000|2021-04-30 06:17:30|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619763460000|2021-04-30 06:17:40|2900|2894|2899.8|2893.8|2900|2894|2899.8|2893.8|2
1619763470000|2021-04-30 06:17:50|2900|2894|2900|2894|2900|2894|2900|2894|1
1619763480000|2021-04-30 06:18:00|2900.3|2894.3|2900.8|2894.8|2900.8|2894.8|2900|2894|5
1619763490000|2021-04-30 06:18:10|2900.5|2894.5|2900.8|2894.8|2900.8|2894.8|2900.5|2894.5|2
1619763520000|2021-04-30 06:18:40|2901|2895|2901|2895|2901|2895|2901|2895|1
1619763570000|2021-04-30 06:19:30|2901.3|2895.3|2901.5|2895.5|2901.5|2895.5|2901.3|2895.3|2
1619763580000|2021-04-30 06:19:40|2901.3|2895.3|2900.8|2894.8|2901.3|2895.3|2900.8|2894.8|3
1619763590000|2021-04-30 06:19:50|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619763600000|2021-04-30 06:20:00|2900|2894|2900|2894|2900|2894|2900|2894|1
1619763610000|2021-04-30 06:20:10|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619763620000|2021-04-30 06:20:20|2899.5|2893.5|2898.5|2892.5|2899.5|2893.5|2898.5|2892.5|3
1619763650000|2021-04-30 06:20:50|2898|2892|2897.5|2891.5|2898|2892|2897.5|2891.5|3
1619763660000|2021-04-30 06:21:00|2897.8|2891.8|2898|2892|2898.3|2892.3|2897.8|2891.8|3
1619763670000|2021-04-30 06:21:10|2898.3|2892.3|2897|2891|2898.3|2892.3|2897|2891|6
1619763680000|2021-04-30 06:21:20|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|1
1619763690000|2021-04-30 06:21:30|2897.8|2891.8|2898.3|2892.3|2898.3|2892.3|2897.8|2891.8|3
1619763700000|2021-04-30 06:21:40|2898.5|2892.5|2898.8|2892.8|2899|2893|2898.5|2892.5|4
1619763810000|2021-04-30 06:23:30|2898.3|2892.3|2898.3|2892.3|2898.8|2892.8|2898.3|2892.3|3
1619763820000|2021-04-30 06:23:40|2898.8|2892.8|2898.3|2892.3|2898.8|2892.8|2898.3|2892.3|5
1619763840000|2021-04-30 06:24:00|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|1
1619763850000|2021-04-30 06:24:10|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|1
1619763900000|2021-04-30 06:25:00|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|1
1619763930000|2021-04-30 06:25:30|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|1
1619763950000|2021-04-30 06:25:50|2899|2893|2899|2893|2899.3|2893.3|2899|2893|5
1619763980000|2021-04-30 06:26:20|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|2899|2893|5
1619763990000|2021-04-30 06:26:30|2899|2893|2899|2893|2899|2893|2899|2893|1
1619764020000|2021-04-30 06:27:00|2899.3|2893.3|2899.3|2893.3|2899.5|2893.5|2899|2893|5
1619764030000|2021-04-30 06:27:10|2899|2893|2899|2893|2899|2893|2899|2893|1
1619764040000|2021-04-30 06:27:20|2899.3|2893.3|2899|2893|2899.5|2893.5|2899|2893|6
1619764050000|2021-04-30 06:27:30|2899.3|2893.3|2899|2893|2899.3|2893.3|2899|2893|4
1619764070000|2021-04-30 06:27:50|2899.3|2893.3|2899.5|2893.5|2899.5|2893.5|2899.3|2893.3|2
1619764090000|2021-04-30 06:28:10|2899.8|2893.8|2899.5|2893.5|2899.8|2893.8|2899.5|2893.5|2
1619764100000|2021-04-30 06:28:20|2899.8|2893.8|2900|2894|2900|2894|2899.5|2893.5|3
1619764120000|2021-04-30 06:28:40|2897.8|2891.8|2897.8|2891.8|2898|2892|2897.8|2891.8|3
1619764130000|2021-04-30 06:28:50|2898.3|2892.3|2898.5|2892.5|2899.3|2893.3|2898.3|2892.3|4
1619764140000|2021-04-30 06:29:00|2899.3|2893.3|2898.5|2892.5|2899.3|2893.3|2898.5|2892.5|6
1619764150000|2021-04-30 06:29:10|2899|2893|2900.3|2894.3|2900.3|2894.3|2898.5|2892.5|9
1619764160000|2021-04-30 06:29:20|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|2899.8|2893.8|1
1619764170000|2021-04-30 06:29:30|2899|2893|2899|2893|2899.3|2893.3|2899|2893|3
1619764180000|2021-04-30 06:29:40|2898.8|2892.8|2899|2893|2899|2893|2898.3|2892.3|4
1619764190000|2021-04-30 06:29:50|2898.8|2892.8|2899|2893|2899|2893|2898.8|2892.8|2
1619764200000|2021-04-30 06:30:00|2898.8|2892.8|2898.3|2892.3|2898.8|2892.8|2898|2892|5
1619764210000|2021-04-30 06:30:10|2898|2892|2897.3|2891.3|2898|2892|2897.3|2891.3|3
1619764220000|2021-04-30 06:30:20|2897|2891|2897.3|2891.3|2897.3|2891.3|2897|2891|2
1619764230000|2021-04-30 06:30:30|2896.8|2890.8|2897|2891|2897.3|2891.3|2896.8|2890.8|4
1619764240000|2021-04-30 06:30:40|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|1
1619764250000|2021-04-30 06:30:50|2897.5|2891.5|2897.8|2891.8|2898|2892|2897.5|2891.5|3
1619764330000|2021-04-30 06:32:10|2898|2892|2898.5|2892.5|2898.5|2892.5|2897.8|2891.8|5
1619764340000|2021-04-30 06:32:20|2898.8|2892.8|2899|2893|2899|2893|2898.5|2892.5|6
1619764370000|2021-04-30 06:32:50|2899.3|2893.3|2899|2893|2899.5|2893.5|2899|2893|4
1619764380000|2021-04-30 06:33:00|2899.5|2893.5|2899.3|2893.3|2899.8|2893.8|2899.3|2893.3|4
1619764390000|2021-04-30 06:33:10|2899|2893|2898.8|2892.8|2899|2893|2898.8|2892.8|4
1619764400000|2021-04-30 06:33:20|2899|2893|2899.3|2893.3|2899.3|2893.3|2898.8|2892.8|3
1619764410000|2021-04-30 06:33:30|2899.8|2893.8|2900.3|2894.3|2900.3|2894.3|2899.8|2893.8|2
1619764420000|2021-04-30 06:33:40|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619764430000|2021-04-30 06:33:50|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619764450000|2021-04-30 06:34:10|2900.5|2894.5|2900.3|2894.3|2900.5|2894.5|2900|2894|4
1619764460000|2021-04-30 06:34:20|2900|2894|2899.5|2893.5|2900|2894|2899.5|2893.5|2
1619764470000|2021-04-30 06:34:30|2899.8|2893.8|2900.3|2894.3|2900.3|2894.3|2899.8|2893.8|3
1619764480000|2021-04-30 06:34:40|2900|2894|2900.3|2894.3|2900.3|2894.3|2899.5|2893.5|6
1619764490000|2021-04-30 06:34:50|2899.5|2893.5|2900.3|2894.3|2900.3|2894.3|2899.5|2893.5|4
1619764500000|2021-04-30 06:35:00|2899.5|2893.5|2900.5|2894.5|2900.5|2894.5|2899.5|2893.5|11
1619764510000|2021-04-30 06:35:10|2900|2894|2900.8|2894.8|2901|2895|2900|2894|10
1619764520000|2021-04-30 06:35:20|2900.5|2894.5|2900.3|2894.3|2900.5|2894.5|2899.8|2893.8|8
1619764530000|2021-04-30 06:35:30|2899.8|2893.8|2899.3|2893.3|2899.8|2893.8|2898.5|2892.5|8
1619764540000|2021-04-30 06:35:40|2898.8|2892.8|2899|2893|2899.3|2893.3|2898.8|2892.8|3
1619764550000|2021-04-30 06:35:50|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|1
1619764560000|2021-04-30 06:36:00|2898.8|2892.8|2898.5|2892.5|2898.8|2892.8|2898.5|2892.5|4
1619764570000|2021-04-30 06:36:10|2897.8|2891.8|2897.5|2891.5|2897.8|2891.8|2897.3|2891.3|7
1619764580000|2021-04-30 06:36:20|2897|2891|2896.3|2890.3|2897|2891|2895.5|2889.5|8
1619764590000|2021-04-30 06:36:30|2896|2890|2895.5|2889.5|2896|2890|2895.5|2889.5|3
1619764600000|2021-04-30 06:36:40|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.5|2889.5|3
1619764610000|2021-04-30 06:36:50|2896|2890|2896|2890|2896|2890|2896|2890|1
1619764630000|2021-04-30 06:37:10|2896.3|2890.3|2897.6|2891.6|2897.6|2891.6|2896.3|2890.3|2
1619764650000|2021-04-30 06:37:30|2896.5|2890.5|2897|2891|2897|2891|2896.5|2890.5|3
1619764680000|2021-04-30 06:38:00|2897.3|2891.3|2898.8|2892.8|2898.8|2892.8|2897.3|2891.3|6
1619764690000|2021-04-30 06:38:10|2899|2893|2898.3|2892.3|2899|2893|2897.3|2891.3|5
1619764700000|2021-04-30 06:38:20|2898.5|2892.5|2899|2893|2899|2893|2898.5|2892.5|3
1619764720000|2021-04-30 06:38:40|2899.3|2893.3|2899.5|2893.5|2899.5|2893.5|2899.3|2893.3|2
1619764740000|2021-04-30 06:39:00|2900|2894|2900.5|2894.5|2900.5|2894.5|2900|2894|3
1619764750000|2021-04-30 06:39:10|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619764760000|2021-04-30 06:39:20|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1619764790000|2021-04-30 06:39:50|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|1
1619764820000|2021-04-30 06:40:20|2900.8|2894.8|2901|2895|2901|2895|2900.8|2894.8|2
1619764840000|2021-04-30 06:40:40|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619764850000|2021-04-30 06:40:50|2900.5|2894.5|2902.3|2896.3|2903.3|2897.3|2900.5|2894.5|6
1619764870000|2021-04-30 06:41:10|2901.8|2895.8|2902.3|2896.3|2902.3|2896.3|2901.8|2895.8|2
1619764890000|2021-04-30 06:41:30|2902.5|2896.5|2903|2897|2903.3|2897.3|2902.5|2896.5|5
1619764910000|2021-04-30 06:41:50|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619764920000|2021-04-30 06:42:00|2903|2897|2903|2897|2903|2897|2903|2897|1
1619764940000|2021-04-30 06:42:20|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619765000000|2021-04-30 06:43:20|2902.3|2896.3|2902.3|2896.3|2902.8|2896.8|2902.3|2896.3|3
1619765010000|2021-04-30 06:43:30|2902.5|2896.5|2903|2897|2903|2897|2902.5|2896.5|3
1619765020000|2021-04-30 06:43:40|2902.8|2896.8|2903|2897|2903.3|2897.3|2902.8|2896.8|6
1619765030000|2021-04-30 06:43:50|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619765060000|2021-04-30 06:44:20|2903|2897|2903|2897|2903|2897|2903|2897|1
1619765090000|2021-04-30 06:44:50|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619765120000|2021-04-30 06:45:20|2903|2897|2903|2897|2903.3|2897.3|2903|2897|3
1619765130000|2021-04-30 06:45:30|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619765140000|2021-04-30 06:45:40|2902.5|2896.5|2901.8|2895.8|2902.5|2896.5|2901.8|2895.8|5
1619765150000|2021-04-30 06:45:50|2902.8|2896.8|2903|2897|2903.8|2897.8|2902.8|2896.8|5
1619765160000|2021-04-30 06:46:00|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619765170000|2021-04-30 06:46:10|2903.5|2897.5|2903.8|2897.8|2904.3|2898.3|2903.5|2897.5|4
1619765180000|2021-04-30 06:46:20|2903.3|2897.3|2903.8|2897.8|2903.8|2897.8|2903|2897|4
1619765190000|2021-04-30 06:46:30|2904|2898|2905.3|2899.3|2905.5|2899.5|2904|2898|6
1619765200000|2021-04-30 06:46:40|2905|2899|2905|2899|2905|2899|2905|2899|1
1619765220000|2021-04-30 06:47:00|2904.5|2898.5|2904.3|2898.3|2904.5|2898.5|2904.3|2898.3|2
1619765250000|2021-04-30 06:47:30|2905.3|2899.3|2905.5|2899.5|2906|2900|2905.3|2899.3|5
1619765260000|2021-04-30 06:47:40|2905.8|2899.8|2906.5|2900.5|2906.5|2900.5|2905.5|2899.5|4
1619765270000|2021-04-30 06:47:50|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619765290000|2021-04-30 06:48:10|2907|2901|2907|2901|2907|2901|2907|2901|1
1619765300000|2021-04-30 06:48:20|2907.3|2901.3|2907.5|2901.5|2908|2902|2907.3|2901.3|5
1619765310000|2021-04-30 06:48:30|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|1
1619765320000|2021-04-30 06:48:40|2907.8|2901.8|2907.5|2901.5|2907.8|2901.8|2907.5|2901.5|2
1619765340000|2021-04-30 06:49:00|2907.3|2901.3|2907.5|2901.5|2907.5|2901.5|2906.3|2900.3|7
1619765370000|2021-04-30 06:49:30|2907.8|2901.8|2908.3|2902.3|2908.3|2902.3|2907.8|2901.8|3
1619765380000|2021-04-30 06:49:40|2907.8|2901.8|2908|2902|2908.5|2902.5|2907.8|2901.8|6
1619765390000|2021-04-30 06:49:50|2907.8|2901.8|2908.3|2902.3|2908.3|2902.3|2907.8|2901.8|3
1619765400000|2021-04-30 06:50:00|2908|2902|2908|2902|2908|2902|2908|2902|1
1619765410000|2021-04-30 06:50:10|2907.8|2901.8|2906.8|2900.8|2907.8|2901.8|2906.8|2900.8|4
1619765420000|2021-04-30 06:50:20|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619765460000|2021-04-30 06:51:00|2906.8|2900.8|2906.5|2900.5|2906.8|2900.8|2906.5|2900.5|2
1619765470000|2021-04-30 06:51:10|2905.3|2899.3|2905.8|2899.8|2905.8|2899.8|2905|2899|4
1619765480000|2021-04-30 06:51:20|2904.8|2898.8|2903.8|2897.8|2904.8|2898.8|2903.8|2897.8|3
1619765490000|2021-04-30 06:51:30|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|1
1619765500000|2021-04-30 06:51:40|2903|2897|2903.5|2897.5|2903.5|2897.5|2902.5|2896.5|6
1619765510000|2021-04-30 06:51:50|2904|2898|2902.5|2896.5|2904.3|2898.3|2902.5|2896.5|5
1619765520000|2021-04-30 06:52:00|2902.3|2896.3|2900.3|2894.3|2902.3|2896.3|2900.3|2894.3|4
1619765530000|2021-04-30 06:52:10|2900.5|2894.5|2901.5|2895.5|2901.5|2895.5|2900.5|2894.5|5
1619765540000|2021-04-30 06:52:20|2902.3|2896.3|2902.5|2896.5|2902.5|2896.5|2902.3|2896.3|2
1619765550000|2021-04-30 06:52:30|2902.3|2896.3|2902.5|2896.5|2902.5|2896.5|2902.3|2896.3|2
1619765560000|2021-04-30 06:52:40|2902.8|2896.8|2902.5|2896.5|2902.8|2896.8|2902.5|2896.5|6
1619765580000|2021-04-30 06:53:00|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619765590000|2021-04-30 06:53:10|2902.5|2896.5|2903.5|2897.5|2903.5|2897.5|2902.5|2896.5|4
1619765600000|2021-04-30 06:53:20|2903.3|2897.3|2903.5|2897.5|2903.5|2897.5|2903.3|2897.3|4
1619765610000|2021-04-30 06:53:30|2903.3|2897.3|2903.5|2897.5|2903.5|2897.5|2903.3|2897.3|2
1619765630000|2021-04-30 06:53:50|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619765640000|2021-04-30 06:54:00|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.3|2896.3|5
1619765650000|2021-04-30 06:54:10|2902.3|2896.3|2902.3|2896.3|2902.5|2896.5|2902.3|2896.3|3
1619765660000|2021-04-30 06:54:20|2902.5|2896.5|2902.8|2896.8|2903.3|2897.3|2902.5|2896.5|4
1619765670000|2021-04-30 06:54:30|2903.3|2897.3|2903.8|2897.8|2903.8|2897.8|2903.3|2897.3|3
1619765700000|2021-04-30 06:55:00|2904|2898|2903.5|2897.5|2904|2898|2902.8|2896.8|4
1619765710000|2021-04-30 06:55:10|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|2903.3|2897.3|1
1619765760000|2021-04-30 06:56:00|2903|2897|2901.3|2895.3|2903|2897|2901.3|2895.3|2
1619765770000|2021-04-30 06:56:10|2901.5|2895.5|2901|2895|2901.5|2895.5|2901|2895|2
1619765790000|2021-04-30 06:56:30|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619765800000|2021-04-30 06:56:40|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1619765820000|2021-04-30 06:57:00|2899.8|2893.8|2901.3|2895.3|2901.3|2895.3|2899.8|2893.8|4
1619765830000|2021-04-30 06:57:10|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619765850000|2021-04-30 06:57:30|2901|2895|2900.5|2894.5|2901|2895|2900.5|2894.5|3
1619765910000|2021-04-30 06:58:30|2901.8|2895.8|2901|2895|2901.8|2895.8|2901|2895|2
1619765920000|2021-04-30 06:58:40|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1619765940000|2021-04-30 06:59:00|2900.5|2894.5|2900.3|2894.3|2900.5|2894.5|2900.3|2894.3|2
1619765960000|2021-04-30 06:59:20|2900|2894|2899.5|2893.5|2900|2894|2899.3|2893.3|3
1619765970000|2021-04-30 06:59:30|2900|2894|2900|2894|2900|2894|2900|2894|1
1619765980000|2021-04-30 06:59:40|2900.3|2894.3|2901.5|2895.5|2901.5|2895.5|2900.3|2894.3|4
1619765990000|2021-04-30 06:59:50|2902|2896|2901.3|2895.3|2902|2896|2901.3|2895.3|3
1619766000000|2021-04-30 07:00:00|2901.5|2895.5|2904.8|2898.8|2904.8|2898.8|2901.5|2895.5|7
1619766010000|2021-04-30 07:00:10|2905|2899|2906.8|2900.8|2906.8|2900.8|2905|2899|7
1619766020000|2021-04-30 07:00:20|2907|2901|2909.3|2903.3|2909.3|2903.3|2907|2901|3
1619766030000|2021-04-30 07:00:30|2909.5|2903.5|2909.8|2903.8|2909.8|2903.8|2909.5|2903.5|2
1619766040000|2021-04-30 07:00:40|2909.3|2903.3|2905.8|2899.8|2909.3|2903.3|2905.8|2899.8|4
1619766050000|2021-04-30 07:00:50|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|1
1619766060000|2021-04-30 07:01:00|2904.8|2898.8|2905.5|2899.5|2906|2900|2904.8|2898.8|5
1619766070000|2021-04-30 07:01:10|2906|2900|2906|2900|2906|2900|2906|2900|1
1619766090000|2021-04-30 07:01:30|2906.3|2900.3|2904.5|2898.5|2906.3|2900.3|2904.5|2898.5|5
1619766100000|2021-04-30 07:01:40|2904.8|2898.8|2906.5|2900.5|2906.5|2900.5|2904.8|2898.8|3
1619766120000|2021-04-30 07:02:00|2906.3|2900.3|2906.3|2900.3|2906.3|2900.3|2906.3|2900.3|1
1619766130000|2021-04-30 07:02:10|2905.8|2899.8|2907.5|2901.5|2907.5|2901.5|2905.8|2899.8|6
1619766160000|2021-04-30 07:02:40|2907.8|2901.8|2909|2903|2909|2903|2907.8|2901.8|4
1619766170000|2021-04-30 07:02:50|2909.8|2903.8|2910.8|2904.8|2910.8|2904.8|2909.8|2903.8|3
1619766180000|2021-04-30 07:03:00|2910.5|2904.5|2910|2904|2910.5|2904.5|2910|2904|3
1619766190000|2021-04-30 07:03:10|2910.3|2904.3|2911|2905|2911|2905|2910.3|2904.3|2
1619766200000|2021-04-30 07:03:20|2911.3|2905.3|2912.5|2906.5|2912.5|2906.5|2911.3|2905.3|2
1619766230000|2021-04-30 07:03:50|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|1
1619766240000|2021-04-30 07:04:00|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|1
1619766300000|2021-04-30 07:05:00|2912|2906|2912|2906|2912|2906|2912|2906|1
1619766310000|2021-04-30 07:05:10|2912.3|2906.3|2912.3|2906.3|2913.8|2907.8|2912.3|2906.3|10
1619766320000|2021-04-30 07:05:20|2912.5|2906.5|2912|2906|2913.8|2907.8|2912|2906|10
1619766330000|2021-04-30 07:05:30|2911.8|2905.8|2912.8|2906.8|2912.8|2906.8|2911.8|2905.8|3
1619766340000|2021-04-30 07:05:40|2911.5|2905.5|2913|2907|2913|2907|2911.3|2905.3|5
1619766350000|2021-04-30 07:05:50|2912.8|2906.8|2911.8|2905.8|2912.8|2906.8|2911.8|2905.8|2
1619766380000|2021-04-30 07:06:20|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911|2905|4
1619766390000|2021-04-30 07:06:30|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619766430000|2021-04-30 07:07:10|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619766440000|2021-04-30 07:07:20|2911.3|2905.3|2910.8|2904.8|2911.3|2905.3|2910.8|2904.8|3
1619766450000|2021-04-30 07:07:30|2910.5|2904.5|2909.8|2903.8|2910.5|2904.5|2909.8|2903.8|7
1619766460000|2021-04-30 07:07:40|2909.5|2903.5|2907.8|2901.8|2909.5|2903.5|2907|2901|7
1619766470000|2021-04-30 07:07:50|2908.3|2902.3|2907.5|2901.5|2908.3|2902.3|2907.5|2901.5|2
1619766480000|2021-04-30 07:08:00|2907.8|2901.8|2908|2902|2908|2902|2907.8|2901.8|2
1619766490000|2021-04-30 07:08:10|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|1
1619766500000|2021-04-30 07:08:20|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619766510000|2021-04-30 07:08:30|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|1
1619766530000|2021-04-30 07:08:50|2909|2903|2910|2904|2910|2904|2909|2903|2
1619766570000|2021-04-30 07:09:30|2910.3|2904.3|2910.5|2904.5|2910.5|2904.5|2910.3|2904.3|2
1619766580000|2021-04-30 07:09:40|2910.8|2904.8|2911.3|2905.3|2911.3|2905.3|2910.8|2904.8|2
1619766590000|2021-04-30 07:09:50|2911|2905|2908.5|2902.5|2911|2905|2908.5|2902.5|3
1619766600000|2021-04-30 07:10:00|2907.3|2901.3|2907.8|2901.8|2907.8|2901.8|2907.3|2901.3|3
1619766610000|2021-04-30 07:10:10|2908|2902|2908|2902|2908|2902|2908|2902|1
1619766630000|2021-04-30 07:10:30|2908.3|2902.3|2908.3|2902.3|2908.5|2902.5|2908.3|2902.3|3
1619766640000|2021-04-30 07:10:40|2908.5|2902.5|2909|2903|2909|2903|2908.5|2902.5|2
1619766650000|2021-04-30 07:10:50|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619766660000|2021-04-30 07:11:00|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619766670000|2021-04-30 07:11:10|2909.3|2903.3|2911|2905|2911|2905|2909.3|2903.3|3
1619766680000|2021-04-30 07:11:20|2912.3|2906.3|2912|2906|2912.3|2906.3|2912|2906|2
1619766690000|2021-04-30 07:11:30|2912.3|2906.3|2913|2907|2913|2907|2912.3|2906.3|2
1619766710000|2021-04-30 07:11:50|2913.3|2907.3|2913.8|2907.8|2913.8|2907.8|2913.3|2907.3|2
1619766720000|2021-04-30 07:12:00|2913.5|2907.5|2913.3|2907.3|2913.5|2907.5|2913.3|2907.3|2
1619766730000|2021-04-30 07:12:10|2913.5|2907.5|2913.8|2907.8|2913.8|2907.8|2913.5|2907.5|2
1619766740000|2021-04-30 07:12:20|2913.5|2907.5|2912.5|2906.5|2913.5|2907.5|2912.5|2906.5|2
1619766750000|2021-04-30 07:12:30|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619766760000|2021-04-30 07:12:40|2912|2906|2912.5|2906.5|2912.5|2906.5|2912|2906|3
1619766770000|2021-04-30 07:12:50|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|1
1619766800000|2021-04-30 07:13:20|2911.8|2905.8|2911|2905|2911.8|2905.8|2911|2905|3
1619766820000|2021-04-30 07:13:40|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619766870000|2021-04-30 07:14:30|2911|2905|2911|2905|2911|2905|2911|2905|1
1619766920000|2021-04-30 07:15:20|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|1
1619766930000|2021-04-30 07:15:30|2909.3|2903.3|2909|2903|2909.3|2903.3|2909|2903|2
1619766950000|2021-04-30 07:15:50|2908|2902|2908|2902|2908|2902|2908|2902|1
1619766970000|2021-04-30 07:16:10|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|2907.8|2901.8|1
1619766980000|2021-04-30 07:16:20|2907.5|2901.5|2907.3|2901.3|2907.5|2901.5|2907.3|2901.3|2
1619766990000|2021-04-30 07:16:30|2906.8|2900.8|2906.3|2900.3|2906.8|2900.8|2906.3|2900.3|3
1619767020000|2021-04-30 07:17:00|2906|2900|2906|2900|2906|2900|2906|2900|1
1619767030000|2021-04-30 07:17:10|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.5|2899.5|3
1619767050000|2021-04-30 07:17:30|2906|2900|2906.5|2900.5|2906.5|2900.5|2906|2900|2
1619767060000|2021-04-30 07:17:40|2906.3|2900.3|2906.5|2900.5|2906.5|2900.5|2906.3|2900.3|2
1619767090000|2021-04-30 07:18:10|2906.3|2900.3|2905.8|2899.8|2906.3|2900.3|2904.5|2898.5|6
1619767100000|2021-04-30 07:18:20|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619767110000|2021-04-30 07:18:30|2905|2899|2904.8|2898.8|2905|2899|2904.8|2898.8|2
1619767120000|2021-04-30 07:18:40|2904.5|2898.5|2903.8|2897.8|2904.5|2898.5|2903.8|2897.8|4
1619767130000|2021-04-30 07:18:50|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619767140000|2021-04-30 07:19:00|2904|2898|2903.8|2897.8|2904|2898|2903.8|2897.8|2
1619767150000|2021-04-30 07:19:10|2904.3|2898.3|2904.5|2898.5|2904.5|2898.5|2904.3|2898.3|2
1619767160000|2021-04-30 07:19:20|2904.8|2898.8|2905|2899|2905|2899|2904.8|2898.8|2
1619767180000|2021-04-30 07:19:40|2904.8|2898.8|2904|2898|2904.8|2898.8|2904|2898|3
1619767190000|2021-04-30 07:19:50|2903.5|2897.5|2902.5|2896.5|2903.8|2897.8|2902.5|2896.5|6
1619767200000|2021-04-30 07:20:00|2901.8|2895.8|2902.3|2896.3|2902.3|2896.3|2901.5|2895.5|3
1619767210000|2021-04-30 07:20:10|2902|2896|2902.3|2896.3|2902.3|2896.3|2902|2896|2
1619767220000|2021-04-30 07:20:20|2902.5|2896.5|2902.8|2896.8|2902.8|2896.8|2902.5|2896.5|2
1619767230000|2021-04-30 07:20:30|2902.5|2896.5|2902|2896|2902.5|2896.5|2901.5|2895.5|6
1619767240000|2021-04-30 07:20:40|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|2901.8|2895.8|1
1619767250000|2021-04-30 07:20:50|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619767260000|2021-04-30 07:21:00|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|1
1619767270000|2021-04-30 07:21:10|2901.5|2895.5|2901.8|2895.8|2902|2896|2901.5|2895.5|4
1619767280000|2021-04-30 07:21:20|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|2901.5|2895.5|1
1619767290000|2021-04-30 07:21:30|2900.5|2894.5|2900.3|2894.3|2900.5|2894.5|2900.3|2894.3|2
1619767300000|2021-04-30 07:21:40|2900|2894|2900.5|2894.5|2900.5|2894.5|2900|2894|2
1619767310000|2021-04-30 07:21:50|2900.8|2894.8|2900.5|2894.5|2901|2895|2900.5|2894.5|3
1619767320000|2021-04-30 07:22:00|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1619767330000|2021-04-30 07:22:10|2900|2894|2899.8|2893.8|2900|2894|2899.8|2893.8|2
1619767340000|2021-04-30 07:22:20|2900|2894|2899.8|2893.8|2900|2894|2899.8|2893.8|2
1619767350000|2021-04-30 07:22:30|2899.5|2893.5|2898|2892|2899.5|2893.5|2898|2892|2
1619767360000|2021-04-30 07:22:40|2899|2893|2899.5|2893.5|2899.5|2893.5|2899|2893|5
1619767370000|2021-04-30 07:22:50|2898.3|2892.3|2899.5|2893.5|2899.5|2893.5|2898.3|2892.3|3
1619767380000|2021-04-30 07:23:00|2899|2893|2899|2893|2899|2893|2898.3|2892.3|5
1619767400000|2021-04-30 07:23:20|2898.8|2892.8|2898.5|2892.5|2898.8|2892.8|2898.5|2892.5|2
1619767410000|2021-04-30 07:23:30|2898.3|2892.3|2898.8|2892.8|2898.8|2892.8|2898.3|2892.3|2
1619767420000|2021-04-30 07:23:40|2899|2893|2900|2894|2900.3|2894.3|2899|2893|3
1619767430000|2021-04-30 07:23:50|2899.5|2893.5|2901|2895|2901|2895|2899.5|2893.5|2
1619767440000|2021-04-30 07:24:00|2900.5|2894.5|2901|2895|2901|2895|2900.3|2894.3|3
1619767460000|2021-04-30 07:24:20|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|2901.3|2895.3|1
1619767470000|2021-04-30 07:24:30|2900.8|2894.8|2901|2895|2901|2895|2900.3|2894.3|5
1619767480000|2021-04-30 07:24:40|2901.3|2895.3|2902.3|2896.3|2902.3|2896.3|2901.3|2895.3|5
1619767490000|2021-04-30 07:24:50|2902.8|2896.8|2903.3|2897.3|2903.3|2897.3|2902.8|2896.8|2
1619767510000|2021-04-30 07:25:10|2903.8|2897.8|2904.5|2898.5|2904.5|2898.5|2903.8|2897.8|4
1619767520000|2021-04-30 07:25:20|2904.8|2898.8|2905|2899|2905|2899|2904.8|2898.8|2
1619767530000|2021-04-30 07:25:30|2905.5|2899.5|2905.5|2899.5|2906|2900|2905.3|2899.3|5
1619767550000|2021-04-30 07:25:50|2905.8|2899.8|2905.3|2899.3|2906|2900|2904.8|2898.8|5
1619767570000|2021-04-30 07:26:10|2905.8|2899.8|2906|2900|2906.3|2900.3|2905.8|2899.8|3
1619767580000|2021-04-30 07:26:20|2905.8|2899.8|2906|2900|2906.8|2900.8|2905.8|2899.8|4
1619767590000|2021-04-30 07:26:30|2905.5|2899.5|2907|2901|2907|2901|2905.5|2899.5|2
1619767600000|2021-04-30 07:26:40|2907.5|2901.5|2910|2904|2910|2904|2907.5|2901.5|4
1619767610000|2021-04-30 07:26:50|2911|2905|2910|2904|2911|2905|2909.8|2903.8|5
1619767620000|2021-04-30 07:27:00|2910.8|2904.8|2909.5|2903.5|2910.8|2904.8|2908.8|2902.8|12
1619767630000|2021-04-30 07:27:10|2910.5|2904.5|2910.8|2904.8|2910.8|2904.8|2910.5|2904.5|2
1619767640000|2021-04-30 07:27:20|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|2910.5|2904.5|1
1619767650000|2021-04-30 07:27:30|2910.8|2904.8|2913|2907|2913.5|2907.5|2910.8|2904.8|5
1619767660000|2021-04-30 07:27:40|2912.3|2906.3|2912|2906|2912.3|2906.3|2910.8|2904.8|5
1619767670000|2021-04-30 07:27:50|2911.8|2905.8|2912.5|2906.5|2912.5|2906.5|2911.3|2905.3|4
1619767680000|2021-04-30 07:28:00|2911.9|2905.9|2912.9|2906.9|2912.9|2906.9|2911.9|2905.9|2
1619767700000|2021-04-30 07:28:20|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|1
1619767710000|2021-04-30 07:28:30|2912.3|2906.3|2910|2904|2912.3|2906.3|2910|2904|6
1619767730000|2021-04-30 07:28:50|2909.8|2903.8|2909|2903|2909.8|2903.8|2908.8|2902.8|5
1619767740000|2021-04-30 07:29:00|2909.3|2903.3|2910|2904|2910|2904|2909.3|2903.3|2
1619767760000|2021-04-30 07:29:20|2909.5|2903.5|2908|2902|2909.5|2903.5|2908|2902|5
1619767770000|2021-04-30 07:29:30|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|1
1619767790000|2021-04-30 07:29:50|2908|2902|2907.8|2901.8|2908.3|2902.3|2907.8|2901.8|3
1619767810000|2021-04-30 07:30:10|2906.8|2900.8|2907.3|2901.3|2907.3|2901.3|2906.8|2900.8|3
1619767820000|2021-04-30 07:30:20|2907|2901|2906.3|2900.3|2907.3|2901.3|2906.3|2900.3|4
1619767830000|2021-04-30 07:30:30|2905.8|2899.8|2906.5|2900.5|2906.5|2900.5|2905.8|2899.8|2
1619767850000|2021-04-30 07:30:50|2906.3|2900.3|2906.3|2900.3|2906.3|2900.3|2906.3|2900.3|1
1619767870000|2021-04-30 07:31:10|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|1
1619767880000|2021-04-30 07:31:20|2907|2901|2907.5|2901.5|2907.5|2901.5|2906.8|2900.8|3
1619767890000|2021-04-30 07:31:30|2907|2901|2906.3|2900.3|2907|2901|2906.3|2900.3|5
1619767900000|2021-04-30 07:31:40|2905.8|2899.8|2906.3|2900.3|2906.3|2900.3|2905.8|2899.8|2
1619767910000|2021-04-30 07:31:50|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619767920000|2021-04-30 07:32:00|2906.3|2900.3|2906.3|2900.3|2906.3|2900.3|2905.8|2899.8|3
1619767930000|2021-04-30 07:32:10|2905.8|2899.8|2905.8|2899.8|2906.3|2900.3|2905.8|2899.8|3
1619767940000|2021-04-30 07:32:20|2906.3|2900.3|2907|2901|2907|2901|2906.3|2900.3|3
1619767960000|2021-04-30 07:32:40|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619767970000|2021-04-30 07:32:50|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619767980000|2021-04-30 07:33:00|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619767990000|2021-04-30 07:33:10|2906.5|2900.5|2906.8|2900.8|2906.8|2900.8|2906.5|2900.5|2
1619768020000|2021-04-30 07:33:40|2906.5|2900.5|2906.3|2900.3|2906.8|2900.8|2906.3|2900.3|3
1619768030000|2021-04-30 07:33:50|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619768040000|2021-04-30 07:34:00|2907|2901|2907|2901|2907|2901|2907|2901|1
1619768050000|2021-04-30 07:34:10|2907.8|2901.8|2908|2902|2908|2902|2907.5|2901.5|4
1619768060000|2021-04-30 07:34:20|2909|2903|2909|2903|2909|2903|2909|2903|1
1619768080000|2021-04-30 07:34:40|2909.8|2903.8|2908.3|2902.3|2909.8|2903.8|2907.8|2901.8|5
1619768090000|2021-04-30 07:34:50|2908.5|2902.5|2909|2903|2909.3|2903.3|2908.5|2902.5|4
1619768100000|2021-04-30 07:35:00|2909.3|2903.3|2909.5|2903.5|2909.5|2903.5|2909.3|2903.3|2
1619768110000|2021-04-30 07:35:10|2908.5|2902.5|2908.3|2902.3|2908.5|2902.5|2907|2901|8
1619768130000|2021-04-30 07:35:30|2908.5|2902.5|2909|2903|2909|2903|2908.5|2902.5|2
1619768140000|2021-04-30 07:35:40|2908.8|2902.8|2909.5|2903.5|2909.5|2903.5|2908.5|2902.5|4
1619768150000|2021-04-30 07:35:50|2909.8|2903.8|2910|2904|2910|2904|2909.8|2903.8|2
1619768160000|2021-04-30 07:36:00|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619768170000|2021-04-30 07:36:10|2910.5|2904.5|2909.8|2903.8|2910.5|2904.5|2909.8|2903.8|4
1619768190000|2021-04-30 07:36:30|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619768200000|2021-04-30 07:36:40|2910|2904|2910|2904|2910|2904|2910|2904|1
1619768210000|2021-04-30 07:36:50|2909.8|2903.8|2910|2904|2910|2904|2909.8|2903.8|2
1619768220000|2021-04-30 07:37:00|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619768230000|2021-04-30 07:37:10|2910|2904|2910|2904|2910|2904|2910|2904|1
1619768240000|2021-04-30 07:37:20|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619768260000|2021-04-30 07:37:40|2910|2904|2909|2903|2910.3|2904.3|2909|2903|4
1619768340000|2021-04-30 07:39:00|2908.8|2902.8|2906.8|2900.8|2908.8|2902.8|2906.8|2900.8|8
1619768350000|2021-04-30 07:39:10|2906.5|2900.5|2906.3|2900.3|2906.5|2900.5|2905.8|2899.8|4
1619768360000|2021-04-30 07:39:20|2905.8|2899.8|2906.3|2900.3|2906.3|2900.3|2905.8|2899.8|2
1619768400000|2021-04-30 07:40:00|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619768410000|2021-04-30 07:40:10|2905|2899|2905|2899|2905|2899|2905|2899|1
1619768430000|2021-04-30 07:40:30|2904.5|2898.5|2904.5|2898.5|2904.5|2898.5|2904.3|2898.3|3
1619768450000|2021-04-30 07:40:50|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|1
1619768460000|2021-04-30 07:41:00|2904|2898|2904|2898|2904|2898|2903.3|2897.3|5
1619768470000|2021-04-30 07:41:10|2903.8|2897.8|2903.5|2897.5|2903.8|2897.8|2903.5|2897.5|2
1619768490000|2021-04-30 07:41:30|2903.8|2897.8|2903|2897|2903.8|2897.8|2902.8|2896.8|5
1619768520000|2021-04-30 07:42:00|2903.3|2897.3|2903|2897|2903.3|2897.3|2903|2897|2
1619768540000|2021-04-30 07:42:20|2903.3|2897.3|2903.8|2897.8|2903.8|2897.8|2903.3|2897.3|2
1619768550000|2021-04-30 07:42:30|2903.5|2897.5|2903.8|2897.8|2903.8|2897.8|2903.3|2897.3|3
1619768570000|2021-04-30 07:42:50|2904.3|2898.3|2906.3|2900.3|2906.3|2900.3|2904.3|2898.3|3
1619768580000|2021-04-30 07:43:00|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.3|2899.3|5
1619768590000|2021-04-30 07:43:10|2906|2900|2906|2900|2906|2900|2906|2900|1
1619768610000|2021-04-30 07:43:30|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619768620000|2021-04-30 07:43:40|2905.5|2899.5|2905|2899|2905.5|2899.5|2905|2899|3
1619768630000|2021-04-30 07:43:50|2904.3|2898.3|2902.1|2896.1|2904.3|2898.3|2902.1|2896.1|3
1619768640000|2021-04-30 07:44:00|2902|2896|2902.5|2896.5|2902.5|2896.5|2902|2896|6
1619768660000|2021-04-30 07:44:20|2902.8|2896.8|2903|2897|2903|2897|2902.8|2896.8|2
1619768690000|2021-04-30 07:44:50|2902.8|2896.8|2903|2897|2903|2897|2902.8|2896.8|2
1619768700000|2021-04-30 07:45:00|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|2902.8|2896.8|1
1619768720000|2021-04-30 07:45:20|2903.3|2897.3|2903.5|2897.5|2903.5|2897.5|2903.3|2897.3|2
1619768730000|2021-04-30 07:45:30|2903.3|2897.3|2904|2898|2904|2898|2903.3|2897.3|4
1619768740000|2021-04-30 07:45:40|2903.8|2897.8|2903.3|2897.3|2903.8|2897.8|2903.3|2897.3|3
1619768750000|2021-04-30 07:45:50|2903.8|2897.8|2903.3|2897.3|2904.3|2898.3|2903.3|2897.3|6
1619768760000|2021-04-30 07:46:00|2904|2898|2904|2898|2904|2898|2903.8|2897.8|3
1619768780000|2021-04-30 07:46:20|2904.3|2898.3|2904|2898|2904.5|2898.5|2904|2898|4
1619768810000|2021-04-30 07:46:50|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|2903.8|2897.8|1
1619768820000|2021-04-30 07:47:00|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|2903.5|2897.5|1
1619768840000|2021-04-30 07:47:20|2903.3|2897.3|2903.8|2897.8|2903.8|2897.8|2903.3|2897.3|2
1619768860000|2021-04-30 07:47:40|2904|2898|2906|2900|2906|2900|2904|2898|2
1619768870000|2021-04-30 07:47:50|2906.8|2900.8|2906.5|2900.5|2906.8|2900.8|2906.5|2900.5|2
1619768880000|2021-04-30 07:48:00|2906.8|2900.8|2907.3|2901.3|2907.3|2901.3|2906.8|2900.8|3
1619768890000|2021-04-30 07:48:10|2907|2901|2908.8|2902.8|2908.8|2902.8|2907|2901|2
1619768900000|2021-04-30 07:48:20|2909|2903|2908.5|2902.5|2910|2904|2908.5|2902.5|8
1619768910000|2021-04-30 07:48:30|2908.8|2902.8|2909|2903|2909|2903|2908.8|2902.8|2
1619768920000|2021-04-30 07:48:40|2908.8|2902.8|2909.3|2903.3|2909.3|2903.3|2908.8|2902.8|3
1619768960000|2021-04-30 07:49:20|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619768990000|2021-04-30 07:49:50|2909.8|2903.8|2909.3|2903.3|2909.8|2903.8|2909.3|2903.3|5
1619769010000|2021-04-30 07:50:10|2909.8|2903.8|2908.8|2902.8|2909.8|2903.8|2908.8|2902.8|4
1619769020000|2021-04-30 07:50:20|2908|2902|2908|2902|2908.5|2902.5|2907.8|2901.8|5
1619769050000|2021-04-30 07:50:50|2907.8|2901.8|2906.5|2900.5|2907.8|2901.8|2906.5|2900.5|3
1619769060000|2021-04-30 07:51:00|2906.3|2900.3|2906.5|2900.5|2906.5|2900.5|2906.3|2900.3|2
1619769080000|2021-04-30 07:51:20|2906.3|2900.3|2907|2901|2907|2901|2906.3|2900.3|2
1619769090000|2021-04-30 07:51:30|2907.3|2901.3|2907|2901|2907.3|2901.3|2907|2901|2
1619769100000|2021-04-30 07:51:40|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619769110000|2021-04-30 07:51:50|2906.5|2900.5|2906.3|2900.3|2906.5|2900.5|2906.3|2900.3|2
1619769120000|2021-04-30 07:52:00|2906|2900|2906.3|2900.3|2906.3|2900.3|2906|2900|2
1619769160000|2021-04-30 07:52:40|2905.8|2899.8|2904.8|2898.8|2905.8|2899.8|2904.8|2898.8|3
1619769180000|2021-04-30 07:53:00|2905|2899|2905|2899|2905|2899|2905|2899|1
1619769190000|2021-04-30 07:53:10|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|1
1619769200000|2021-04-30 07:53:20|2905.3|2899.3|2905.5|2899.5|2905.5|2899.5|2905.3|2899.3|2
1619769210000|2021-04-30 07:53:30|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619769220000|2021-04-30 07:53:40|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619769230000|2021-04-30 07:53:50|2905.8|2899.8|2905|2899|2905.8|2899.8|2905|2899|3
1619769250000|2021-04-30 07:54:10|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|2904.8|2898.8|1
1619769280000|2021-04-30 07:54:40|2904.5|2898.5|2904.3|2898.3|2904.5|2898.5|2904.3|2898.3|2
1619769290000|2021-04-30 07:54:50|2905|2899|2904.5|2898.5|2905|2899|2904.5|2898.5|3
1619769310000|2021-04-30 07:55:10|2904.3|2898.3|2903.5|2897.5|2904.3|2898.3|2903.5|2897.5|3
1619769320000|2021-04-30 07:55:20|2904|2898|2904.3|2898.3|2904.3|2898.3|2904|2898|2
1619769330000|2021-04-30 07:55:30|2904.5|2898.5|2905|2899|2905|2899|2904.5|2898.5|3
1619769340000|2021-04-30 07:55:40|2904.8|2898.8|2903.5|2897.5|2904.8|2898.8|2903.5|2897.5|3
1619769350000|2021-04-30 07:55:50|2904|2898|2904.8|2898.8|2904.8|2898.8|2904|2898|3
1619769360000|2021-04-30 07:56:00|2905|2899|2905|2899|2905.3|2899.3|2905|2899|3
1619769370000|2021-04-30 07:56:10|2904.5|2898.5|2904|2898|2904.5|2898.5|2904|2898|3
1619769380000|2021-04-30 07:56:20|2904.3|2898.3|2905.3|2899.3|2905.3|2899.3|2904.3|2898.3|3
1619769390000|2021-04-30 07:56:30|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|1
1619769400000|2021-04-30 07:56:40|2905.8|2899.8|2906|2900|2906|2900|2905.5|2899.5|4
1619769420000|2021-04-30 07:57:00|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|1
1619769430000|2021-04-30 07:57:10|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|1
1619769440000|2021-04-30 07:57:20|2905|2899|2904.8|2898.8|2905|2899|2904.8|2898.8|2
1619769460000|2021-04-30 07:57:40|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|2904.3|2898.3|1
1619769490000|2021-04-30 07:58:10|2903.8|2897.8|2902.5|2896.5|2903.8|2897.8|2902.3|2896.3|10
1619769500000|2021-04-30 07:58:20|2902|2896|2902|2896|2902|2896|2902|2896|1
1619769510000|2021-04-30 07:58:30|2902.3|2896.3|2903.3|2897.3|2903.3|2897.3|2902.3|2896.3|3
1619769530000|2021-04-30 07:58:50|2902.8|2896.8|2902.3|2896.3|2902.8|2896.8|2902.3|2896.3|3
1619769540000|2021-04-30 07:59:00|2902.5|2896.5|2902.5|2896.5|2902.5|2896.5|2902.3|2896.3|3
1619769550000|2021-04-30 07:59:10|2903|2897|2904.8|2898.8|2904.8|2898.8|2903|2897|2
1619769560000|2021-04-30 07:59:20|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|2905.3|2899.3|1
1619769570000|2021-04-30 07:59:30|2905.8|2899.8|2905.5|2899.5|2905.8|2899.8|2905.5|2899.5|2
1619769580000|2021-04-30 07:59:40|2905.3|2899.3|2906|2900|2906|2900|2905.3|2899.3|3
1619769590000|2021-04-30 07:59:50|2906.8|2900.8|2907|2901|2907|2901|2906.8|2900.8|2
1619769600000|2021-04-30 08:00:00|2906.8|2900.8|2906.5|2900.5|2906.8|2900.8|2906.5|2900.5|2
1619769620000|2021-04-30 08:00:20|2906.3|2900.3|2906|2900|2906.3|2900.3|2905.3|2899.3|4
1619769630000|2021-04-30 08:00:30|2905.8|2899.8|2907.3|2901.3|2907.3|2901.3|2905.3|2899.3|3
1619769660000|2021-04-30 08:01:00|2906.5|2900.5|2907|2901|2907|2901|2906.5|2900.5|2
1619769690000|2021-04-30 08:01:30|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.3|2900.3|3
1619769720000|2021-04-30 08:02:00|2906.5|2900.5|2906|2900|2906.5|2900.5|2906|2900|3
1619769730000|2021-04-30 08:02:10|2906.3|2900.3|2906.8|2900.8|2906.8|2900.8|2906.3|2900.3|2
1619769750000|2021-04-30 08:02:30|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619769800000|2021-04-30 08:03:20|2908|2902|2908.8|2902.8|2909|2903|2908|2902|4
1619769810000|2021-04-30 08:03:30|2909|2903|2909.3|2903.3|2909.3|2903.3|2908.8|2902.8|4
1619769840000|2021-04-30 08:04:00|2909|2903|2908.8|2902.8|2909|2903|2908.8|2902.8|2
1619769850000|2021-04-30 08:04:10|2909.3|2903.3|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|3
1619769860000|2021-04-30 08:04:20|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619769880000|2021-04-30 08:04:40|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619769890000|2021-04-30 08:04:50|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|1
1619769900000|2021-04-30 08:05:00|2908|2902|2907.5|2901.5|2908|2902|2907.5|2901.5|5
1619769920000|2021-04-30 08:05:20|2907.8|2901.8|2908.3|2902.3|2909|2903|2907.8|2901.8|4
1619769930000|2021-04-30 08:05:30|2908.8|2902.8|2908.8|2902.8|2909|2903|2908.8|2902.8|3
1619769950000|2021-04-30 08:05:50|2908.5|2902.5|2908.8|2902.8|2908.8|2902.8|2908.3|2902.3|3
1619769970000|2021-04-30 08:06:10|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619769980000|2021-04-30 08:06:20|2908.8|2902.8|2909.8|2903.8|2909.8|2903.8|2908.8|2902.8|4
1619770010000|2021-04-30 08:06:50|2910|2904|2910.8|2904.8|2910.8|2904.8|2909.8|2903.8|8
1619770020000|2021-04-30 08:07:00|2911|2905|2911|2905|2911.3|2905.3|2911|2905|3
1619770040000|2021-04-30 08:07:20|2910.8|2904.8|2910|2904|2910.8|2904.8|2909.8|2903.8|4
1619770050000|2021-04-30 08:07:30|2910.3|2904.3|2909.5|2903.5|2910.3|2904.3|2909.5|2903.5|3
1619770060000|2021-04-30 08:07:40|2910|2904|2909.8|2903.8|2910|2904|2909.8|2903.8|2
1619770070000|2021-04-30 08:07:50|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619770100000|2021-04-30 08:08:20|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619770120000|2021-04-30 08:08:40|2909.5|2903.5|2911|2905|2911|2905|2909.5|2903.5|4
1619770130000|2021-04-30 08:08:50|2911.3|2905.3|2910.8|2904.8|2911.3|2905.3|2910.5|2904.5|4
1619770160000|2021-04-30 08:09:20|2910.5|2904.5|2910.8|2904.8|2910.8|2904.8|2910.3|2904.3|3
1619770180000|2021-04-30 08:09:40|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619770190000|2021-04-30 08:09:50|2909.5|2903.5|2907.8|2901.8|2909.5|2903.5|2907.8|2901.8|3
1619770200000|2021-04-30 08:10:00|2907.3|2901.3|2908.3|2902.3|2908.3|2902.3|2907.3|2901.3|3
1619770210000|2021-04-30 08:10:10|2908|2902|2907|2901|2908|2902|2907|2901|4
1619770220000|2021-04-30 08:10:20|2906|2900|2905.3|2899.3|2906|2900|2905.3|2899.3|5
1619770240000|2021-04-30 08:10:40|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619770250000|2021-04-30 08:10:50|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619770260000|2021-04-30 08:11:00|2905.5|2899.5|2905.8|2899.8|2906|2900|2905.5|2899.5|4
1619770270000|2021-04-30 08:11:10|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|1
1619770280000|2021-04-30 08:11:20|2905.3|2899.3|2906.5|2900.5|2906.5|2900.5|2905.3|2899.3|6
1619770290000|2021-04-30 08:11:30|2907|2901|2907.8|2901.8|2907.8|2901.8|2907|2901|4
1619770300000|2021-04-30 08:11:40|2908|2902|2907.5|2901.5|2908|2902|2907.5|2901.5|3
1619770310000|2021-04-30 08:11:50|2907.8|2901.8|2908|2902|2908|2902|2907.8|2901.8|2
1619770320000|2021-04-30 08:12:00|2908.3|2902.3|2909|2903|2909|2903|2908.3|2902.3|2
1619770330000|2021-04-30 08:12:10|2909.3|2903.3|2909.3|2903.3|2909.5|2903.5|2909.3|2903.3|3
1619770340000|2021-04-30 08:12:20|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619770350000|2021-04-30 08:12:30|2910|2904|2910.5|2904.5|2910.5|2904.5|2910|2904|2
1619770360000|2021-04-30 08:12:40|2910.3|2904.3|2910|2904|2910.3|2904.3|2910|2904|2
1619770370000|2021-04-30 08:12:50|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619770380000|2021-04-30 08:13:00|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619770390000|2021-04-30 08:13:10|2910|2904|2910|2904|2910|2904|2910|2904|1
1619770400000|2021-04-30 08:13:20|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619770410000|2021-04-30 08:13:30|2910.5|2904.5|2910.8|2904.8|2910.8|2904.8|2910.5|2904.5|2
1619770420000|2021-04-30 08:13:40|2911.8|2905.8|2911.3|2905.3|2912|2906|2911.3|2905.3|5
1619770430000|2021-04-30 08:13:50|2912|2906|2910.3|2904.3|2912|2906|2910|2904|6
1619770450000|2021-04-30 08:14:10|2910|2904|2910|2904|2910|2904|2909.8|2903.8|3
1619770460000|2021-04-30 08:14:20|2910.3|2904.3|2910|2904|2910.3|2904.3|2910|2904|2
1619770470000|2021-04-30 08:14:30|2909.8|2903.8|2909.3|2903.3|2909.8|2903.8|2909.3|2903.3|2
1619770480000|2021-04-30 08:14:40|2909|2903|2909|2903|2909|2903|2908.3|2902.3|5
1619770500000|2021-04-30 08:15:00|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|1
1619770510000|2021-04-30 08:15:10|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619770520000|2021-04-30 08:15:20|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|1
1619770530000|2021-04-30 08:15:30|2908.5|2902.5|2909|2903|2909|2903|2908.5|2902.5|2
1619770540000|2021-04-30 08:15:40|2908.8|2902.8|2908.5|2902.5|2908.8|2902.8|2908.5|2902.5|2
1619770550000|2021-04-30 08:15:50|2908.3|2902.3|2907|2901|2908.3|2902.3|2907|2901|3
1619770560000|2021-04-30 08:16:00|2906.8|2900.8|2907.8|2901.8|2907.8|2901.8|2906.8|2900.8|4
1619770570000|2021-04-30 08:16:10|2907.5|2901.5|2906.8|2900.8|2907.5|2901.5|2906.8|2900.8|2
1619770590000|2021-04-30 08:16:30|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619770620000|2021-04-30 08:17:00|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|2907.3|2901.3|1
1619770630000|2021-04-30 08:17:10|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619770640000|2021-04-30 08:17:20|2908.5|2902.5|2908.3|2902.3|2908.5|2902.5|2908.3|2902.3|2
1619770650000|2021-04-30 08:17:30|2908.5|2902.5|2909|2903|2909|2903|2908.5|2902.5|3
1619770670000|2021-04-30 08:17:50|2909.3|2903.3|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|2
1619770680000|2021-04-30 08:18:00|2910|2904|2910|2904|2910|2904|2910|2904|1
1619770690000|2021-04-30 08:18:10|2909.5|2903.5|2910|2904|2910|2904|2909.5|2903.5|2
1619770700000|2021-04-30 08:18:20|2910.3|2904.3|2909|2903|2910.3|2904.3|2909|2903|3
1619770710000|2021-04-30 08:18:30|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619770730000|2021-04-30 08:18:50|2909|2903|2908.3|2902.3|2909|2903|2908|2902|4
1619770740000|2021-04-30 08:19:00|2907.8|2901.8|2908|2902|2908.3|2902.3|2907.8|2901.8|3
1619770750000|2021-04-30 08:19:10|2907.8|2901.8|2907|2901|2907.8|2901.8|2907|2901|3
1619770850000|2021-04-30 08:20:50|2907.3|2901.3|2907.5|2901.5|2907.8|2901.8|2907.3|2901.3|3
1619770860000|2021-04-30 08:21:00|2908.3|2902.3|2908.8|2902.8|2909|2903|2908.3|2902.3|4
1619770880000|2021-04-30 08:21:20|2909.8|2903.8|2908.8|2902.8|2909.8|2903.8|2908.5|2902.5|4
1619770890000|2021-04-30 08:21:30|2909|2903|2908.8|2902.8|2909|2903|2908.8|2902.8|2
1619770900000|2021-04-30 08:21:40|2909|2903|2909|2903|2909|2903|2909|2903|1
1619770910000|2021-04-30 08:21:50|2909.3|2903.3|2908.8|2902.8|2909.3|2903.3|2908.3|2902.3|5
1619770940000|2021-04-30 08:22:20|2908.5|2902.5|2909.5|2903.5|2909.5|2903.5|2908.5|2902.5|3
1619770950000|2021-04-30 08:22:30|2909|2903|2909|2903|2909|2903|2909|2903|1
1619771010000|2021-04-30 08:23:30|2908.8|2902.8|2909.8|2903.8|2909.8|2903.8|2908.8|2902.8|4
1619771020000|2021-04-30 08:23:40|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619771030000|2021-04-30 08:23:50|2909.3|2903.3|2908.8|2902.8|2909.3|2903.3|2908.8|2902.8|2
1619771040000|2021-04-30 08:24:00|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619771050000|2021-04-30 08:24:10|2908.8|2902.8|2909|2903|2909|2903|2908.8|2902.8|2
1619771060000|2021-04-30 08:24:20|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619771080000|2021-04-30 08:24:40|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|2908.8|2902.8|1
1619771090000|2021-04-30 08:24:50|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619771100000|2021-04-30 08:25:00|2908.3|2902.3|2908.5|2902.5|2908.5|2902.5|2908.3|2902.3|2
1619771130000|2021-04-30 08:25:30|2908.8|2902.8|2909.3|2903.3|2909.3|2903.3|2908.8|2902.8|2
1619771140000|2021-04-30 08:25:40|2909|2903|2909|2903|2909|2903|2909|2903|1
1619771150000|2021-04-30 08:25:50|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|2909.3|2903.3|1
1619771160000|2021-04-30 08:26:00|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|2909.5|2903.5|1
1619771170000|2021-04-30 08:26:10|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619771180000|2021-04-30 08:26:20|2910|2904|2910.3|2904.3|2910.3|2904.3|2910|2904|2
1619771210000|2021-04-30 08:26:50|2910|2904|2910|2904|2910|2904|2910|2904|1
1619771220000|2021-04-30 08:27:00|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619771270000|2021-04-30 08:27:50|2910|2904|2909.8|2903.8|2910|2904|2909.8|2903.8|2
1619771280000|2021-04-30 08:28:00|2910|2904|2910|2904|2910|2904|2910|2904|1
1619771290000|2021-04-30 08:28:10|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619771310000|2021-04-30 08:28:30|2910|2904|2910.3|2904.3|2910.3|2904.3|2910|2904|2
1619771320000|2021-04-30 08:28:40|2910.5|2904.5|2911.3|2905.3|2911.3|2905.3|2910.5|2904.5|2
1619771330000|2021-04-30 08:28:50|2911|2905|2909.8|2903.8|2911|2905|2909.3|2903.3|4
1619771340000|2021-04-30 08:29:00|2908.8|2902.8|2908.5|2902.5|2908.8|2902.8|2908.3|2902.3|3
1619771350000|2021-04-30 08:29:10|2908.8|2902.8|2910|2904|2910|2904|2908.8|2902.8|3
1619771360000|2021-04-30 08:29:20|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619771370000|2021-04-30 08:29:30|2910|2904|2910|2904|2910|2904|2909.8|2903.8|3
1619771380000|2021-04-30 08:29:40|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|2909.8|2903.8|1
1619771400000|2021-04-30 08:30:00|2909.5|2903.5|2909.8|2903.8|2909.8|2903.8|2909.3|2903.3|4
1619771410000|2021-04-30 08:30:10|2909.5|2903.5|2907.8|2901.8|2909.5|2903.5|2907.3|2901.3|7
1619771420000|2021-04-30 08:30:20|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|2907.5|2901.5|1
1619771450000|2021-04-30 08:30:50|2907.3|2901.3|2907|2901|2907.3|2901.3|2907|2901|2
1619771470000|2021-04-30 08:31:10|2906.8|2900.8|2906.5|2900.5|2906.8|2900.8|2906.5|2900.5|2
1619771480000|2021-04-30 08:31:20|2905.5|2899.5|2905.3|2899.3|2905.5|2899.5|2905.3|2899.3|2
1619771500000|2021-04-30 08:31:40|2904.8|2898.8|2905.5|2899.5|2905.5|2899.5|2904.8|2898.8|3
1619771510000|2021-04-30 08:31:50|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619771520000|2021-04-30 08:32:00|2906|2900|2906.3|2900.3|2906.3|2900.3|2906|2900|2
1619771540000|2021-04-30 08:32:20|2906|2900|2906|2900|2906|2900|2906|2900|1
1619771560000|2021-04-30 08:32:40|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|2905.8|2899.8|1
1619771570000|2021-04-30 08:32:50|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|2905.5|2899.5|1
1619771590000|2021-04-30 08:33:10|2906|2900|2906|2900|2906|2900|2906|2900|1
1619771600000|2021-04-30 08:33:20|2906.3|2900.3|2906.3|2900.3|2906.3|2900.3|2906.3|2900.3|1
1619771610000|2021-04-30 08:33:30|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|2906.5|2900.5|1
1619771620000|2021-04-30 08:33:40|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|2906.8|2900.8|1
1619771680000|2021-04-30 08:34:40|2907|2901|2907.3|2901.3|2907.3|2901.3|2907|2901|2
1619771690000|2021-04-30 08:34:50|2907.5|2901.5|2908|2902|2908|2902|2907.5|2901.5|3
1619771710000|2021-04-30 08:35:10|2908.3|2902.3|2909.3|2903.3|2909.3|2903.3|2908.3|2902.3|5
1619771720000|2021-04-30 08:35:20|2909.5|2903.5|2910.3|2904.3|2910.5|2904.5|2909.5|2903.5|5
1619771730000|2021-04-30 08:35:30|2910.5|2904.5|2911|2905|2911|2905|2910.5|2904.5|3
1619771740000|2021-04-30 08:35:40|2911.3|2905.3|2911.5|2905.5|2911.5|2905.5|2911.3|2905.3|2
1619771750000|2021-04-30 08:35:50|2912|2906|2912|2906|2912|2906|2911.8|2905.8|3
1619771760000|2021-04-30 08:36:00|2912.3|2906.3|2912.5|2906.5|2912.5|2906.5|2912.3|2906.3|2
1619771770000|2021-04-30 08:36:10|2912|2906|2911|2905|2912|2906|2911|2905|4
1619771800000|2021-04-30 08:36:40|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619771820000|2021-04-30 08:37:00|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619771870000|2021-04-30 08:37:50|2911|2905|2910.8|2904.8|2911|2905|2910.8|2904.8|2
1619771880000|2021-04-30 08:38:00|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|2910.3|2904.3|1
1619771900000|2021-04-30 08:38:20|2910|2904|2910|2904|2910|2904|2910|2904|1
1619771960000|2021-04-30 08:39:20|2909.8|2903.8|2910|2904|2910|2904|2909.8|2903.8|2
1619771970000|2021-04-30 08:39:30|2909.8|2903.8|2908.8|2902.8|2909.8|2903.8|2908.8|2902.8|2
1619771980000|2021-04-30 08:39:40|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|2908.5|2902.5|1
1619772000000|2021-04-30 08:40:00|2908.3|2902.3|2907.8|2901.8|2908.3|2902.3|2907.8|2901.8|3
1619772020000|2021-04-30 08:40:20|2907.5|2901.5|2907.3|2901.3|2907.5|2901.5|2907.3|2901.3|2
1619772030000|2021-04-30 08:40:30|2907.5|2901.5|2907.8|2901.8|2907.8|2901.8|2907.5|2901.5|2
1619772040000|2021-04-30 08:40:40|2908|2902|2908.5|2902.5|2908.5|2902.5|2908|2902|3
1619772050000|2021-04-30 08:40:50|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|2908.3|2902.3|1
1619772090000|2021-04-30 08:41:30|2908.5|2902.5|2909|2903|2909|2903|2908.5|2902.5|2
1619772130000|2021-04-30 08:42:10|2909.3|2903.3|2909.5|2903.5|2909.5|2903.5|2909.3|2903.3|2
1619772170000|2021-04-30 08:42:50|2909.8|2903.8|2910|2904|2910|2904|2909.8|2903.8|2
1619772210000|2021-04-30 08:43:30|2910.5|2904.5|2910|2904|2910.5|2904.5|2909.8|2903.8|4
1619772310000|2021-04-30 08:45:10|2910.5|2904.5|2911|2905|2911.5|2905.5|2910.5|2904.5|4
1619772370000|2021-04-30 08:46:10|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|2911.3|2905.3|1
1619772400000|2021-04-30 08:46:40|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|2911.5|2905.5|1
1619772460000|2021-04-30 08:47:40|2911.3|2905.3|2910.8|2904.8|2911.3|2905.3|2910.5|2904.5|3
1619772480000|2021-04-30 08:48:00|2911|2905|2911|2905|2911|2905|2911|2905|1
1619772500000|2021-04-30 08:48:20|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|2910.8|2904.8|1
1619772510000|2021-04-30 08:48:30|2910.5|2904.5|2910.8|2904.8|2910.8|2904.8|2910.5|2904.5|2
1619772530000|2021-04-30 08:48:50|2911.3|2905.3|2912|2906|2912.3|2906.3|2911.3|2905.3|3
1619772540000|2021-04-30 08:49:00|2911.8|2905.8|2911.3|2905.3|2911.8|2905.8|2911.3|2905.3|2
1619772550000|2021-04-30 08:49:10|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619772570000|2021-04-30 08:49:30|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|2912.3|2906.3|1
1619772610000|2021-04-30 08:50:10|2912.5|2906.5|2912.5|2906.5|2912.5|2906.5|2912.5|2906.5|1
1619772620000|2021-04-30 08:50:20|2914|2908|2914|2908|2914|2908|2914|2908|1
1619772630000|2021-04-30 08:50:30|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619772640000|2021-04-30 08:50:40|2914|2908|2914.5|2908.5|2914.5|2908.5|2914|2908|3
1619772680000|2021-04-30 08:51:20|2914.8|2908.8|2915.5|2909.5|2915.5|2909.5|2914.8|2908.8|2
1619772700000|2021-04-30 08:51:40|2915.3|2909.3|2914.5|2908.5|2915.3|2909.3|2914.5|2908.5|2
1619772710000|2021-04-30 08:51:50|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619772720000|2021-04-30 08:52:00|2914.5|2908.5|2915.3|2909.3|2915.3|2909.3|2914.5|2908.5|2
1619772760000|2021-04-30 08:52:40|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619772780000|2021-04-30 08:53:00|2915.8|2909.8|2916.5|2910.5|2916.5|2910.5|2915.8|2909.8|3
1619772820000|2021-04-30 08:53:40|2916.8|2910.8|2916.5|2910.5|2916.8|2910.8|2916.5|2910.5|2
1619772860000|2021-04-30 08:54:20|2916.8|2910.8|2916.5|2910.5|2916.8|2910.8|2916.5|2910.5|2
1619772910000|2021-04-30 08:55:10|2916.8|2910.8|2917.5|2911.5|2917.5|2911.5|2916.8|2910.8|4
1619772950000|2021-04-30 08:55:50|2917.8|2911.8|2917.3|2911.3|2917.8|2911.8|2917.3|2911.3|3
1619772960000|2021-04-30 08:56:00|2917|2911|2916.5|2910.5|2917|2911|2916.5|2910.5|2
1619772970000|2021-04-30 08:56:10|2916.3|2910.3|2916|2910|2916.3|2910.3|2916|2910|2
1619772980000|2021-04-30 08:56:20|2915.8|2909.8|2915.5|2909.5|2915.8|2909.8|2915.5|2909.5|2
1619772990000|2021-04-30 08:56:30|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|1
1619773000000|2021-04-30 08:56:40|2915|2909|2915.3|2909.3|2915.3|2909.3|2914.8|2908.8|3
1619773010000|2021-04-30 08:56:50|2915.5|2909.5|2915.3|2909.3|2915.5|2909.5|2914.8|2908.8|3
1619773030000|2021-04-30 08:57:10|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|2914.8|2908.8|1
1619773050000|2021-04-30 08:57:30|2914.5|2908.5|2914.3|2908.3|2914.5|2908.5|2914.3|2908.3|2
1619773120000|2021-04-30 08:58:40|2914.5|2908.5|2915|2909|2915|2909|2914.5|2908.5|3
1619773150000|2021-04-30 08:59:10|2915.5|2909.5|2916.6|2910.6|2916.6|2910.6|2915.5|2909.5|2
1619773160000|2021-04-30 08:59:20|2916.5|2910.5|2916.3|2910.3|2916.5|2910.5|2916.3|2910.3|2
1619773170000|2021-04-30 08:59:30|2916.5|2910.5|2917|2911|2917|2911|2916.5|2910.5|3
1619773190000|2021-04-30 08:59:50|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619773200000|2021-04-30 09:00:00|2917|2911|2917.3|2911.3|2917.3|2911.3|2917|2911|2
1619773280000|2021-04-30 09:01:20|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619773320000|2021-04-30 09:02:00|2917.8|2911.8|2919.8|2913.8|2919.8|2913.8|2917.8|2911.8|2
1619773330000|2021-04-30 09:02:10|2919.3|2913.3|2919|2913|2919.3|2913.3|2919|2913|2
1619773340000|2021-04-30 09:02:20|2918.8|2912.8|2919|2913|2919|2913|2918.8|2912.8|2
1619773350000|2021-04-30 09:02:30|2918.8|2912.8|2919|2913|2919|2913|2918.5|2912.5|4
1619773380000|2021-04-30 09:03:00|2918.8|2912.8|2917.8|2911.8|2918.8|2912.8|2917.8|2911.8|2
1619773390000|2021-04-30 09:03:10|2917.5|2911.5|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|2
1619773400000|2021-04-30 09:03:20|2916.8|2910.8|2917.3|2911.3|2918|2912|2916.8|2910.8|7
1619773430000|2021-04-30 09:03:50|2917|2911|2916.8|2910.8|2917|2911|2916.8|2910.8|2
1619773440000|2021-04-30 09:04:00|2916.5|2910.5|2916.3|2910.3|2916.5|2910.5|2916.3|2910.3|2
1619773480000|2021-04-30 09:04:40|2916|2910|2916.3|2910.3|2916.3|2910.3|2916|2910|2
1619773490000|2021-04-30 09:04:50|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619773500000|2021-04-30 09:05:00|2916.3|2910.3|2916|2910|2916.3|2910.3|2915.5|2909.5|4
1619773530000|2021-04-30 09:05:30|2916.3|2910.3|2916.8|2910.8|2916.8|2910.8|2916.3|2910.3|2
1619773540000|2021-04-30 09:05:40|2917|2911|2917.8|2911.8|2917.8|2911.8|2917|2911|4
1619773560000|2021-04-30 09:06:00|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619773570000|2021-04-30 09:06:10|2918.5|2912.5|2919.3|2913.3|2919.3|2913.3|2918.5|2912.5|3
1619773590000|2021-04-30 09:06:30|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619773620000|2021-04-30 09:07:00|2919.8|2913.8|2919.5|2913.5|2919.8|2913.8|2919.5|2913.5|2
1619773680000|2021-04-30 09:08:00|2919.8|2913.8|2920.5|2914.5|2920.5|2914.5|2919.8|2913.8|4
1619773690000|2021-04-30 09:08:10|2920.8|2914.8|2921.8|2915.8|2921.8|2915.8|2920.8|2914.8|3
1619773700000|2021-04-30 09:08:20|2922|2916|2921.3|2915.3|2922|2916|2921.3|2915.3|3
1619773710000|2021-04-30 09:08:30|2921|2915|2919.8|2913.8|2921|2915|2919.8|2913.8|5
1619773720000|2021-04-30 09:08:40|2920.3|2914.3|2920.8|2914.8|2920.8|2914.8|2920.3|2914.3|2
1619773760000|2021-04-30 09:09:20|2921.3|2915.3|2921|2915|2921.3|2915.3|2921|2915|2
1619773770000|2021-04-30 09:09:30|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619773790000|2021-04-30 09:09:50|2921|2915|2921.5|2915.5|2921.8|2915.8|2921|2915|3
1619773810000|2021-04-30 09:10:10|2921|2915|2920.8|2914.8|2921|2915|2920.8|2914.8|2
1619773850000|2021-04-30 09:10:50|2921|2915|2921|2915|2921|2915|2921|2915|1
1619773880000|2021-04-30 09:11:20|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619773890000|2021-04-30 09:11:30|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619773910000|2021-04-30 09:11:50|2922|2916|2922|2916|2922|2916|2922|2916|1
1619773960000|2021-04-30 09:12:40|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619773980000|2021-04-30 09:13:00|2922|2916|2922|2916|2922|2916|2921.8|2915.8|3
1619773990000|2021-04-30 09:13:10|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|2
1619774000000|2021-04-30 09:13:20|2921.5|2915.5|2922|2916|2922|2916|2921.5|2915.5|2
1619774040000|2021-04-30 09:14:00|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|4
1619774050000|2021-04-30 09:14:10|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619774060000|2021-04-30 09:14:20|2922.8|2916.8|2921.3|2915.3|2922.8|2916.8|2921.3|2915.3|3
1619774070000|2021-04-30 09:14:30|2921.5|2915.5|2921.8|2915.8|2922|2916|2921.5|2915.5|4
1619774080000|2021-04-30 09:14:40|2922|2916|2922|2916|2922|2916|2922|2916|1
1619774100000|2021-04-30 09:15:00|2921.8|2915.8|2922.3|2916.3|2922.3|2916.3|2921.8|2915.8|2
1619774110000|2021-04-30 09:15:10|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619774120000|2021-04-30 09:15:20|2922|2916|2922|2916|2922|2916|2922|2916|1
1619774130000|2021-04-30 09:15:30|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619774140000|2021-04-30 09:15:40|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619774150000|2021-04-30 09:15:50|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619774160000|2021-04-30 09:16:00|2921|2915|2921.5|2915.5|2921.5|2915.5|2920.8|2914.8|4
1619774170000|2021-04-30 09:16:10|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|3
1619774180000|2021-04-30 09:16:20|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619774210000|2021-04-30 09:16:50|2922|2916|2922|2916|2922|2916|2922|2916|1
1619774260000|2021-04-30 09:17:40|2921|2915|2921.5|2915.5|2921.5|2915.5|2921|2915|2
1619774280000|2021-04-30 09:18:00|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619774290000|2021-04-30 09:18:10|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619774300000|2021-04-30 09:18:20|2921|2915|2919.5|2913.5|2921|2915|2919.5|2913.5|4
1619774310000|2021-04-30 09:18:30|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619774330000|2021-04-30 09:18:50|2919|2913|2918.5|2912.5|2919|2913|2918.5|2912.5|3
1619774340000|2021-04-30 09:19:00|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619774350000|2021-04-30 09:19:10|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619774370000|2021-04-30 09:19:30|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619774380000|2021-04-30 09:19:40|2918.5|2912.5|2919.3|2913.3|2919.3|2913.3|2918.5|2912.5|2
1619774400000|2021-04-30 09:20:00|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619774410000|2021-04-30 09:20:10|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619774420000|2021-04-30 09:20:20|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619774440000|2021-04-30 09:20:40|2920|2914|2920|2914|2920|2914|2920|2914|1
1619774490000|2021-04-30 09:21:30|2920.3|2914.3|2920|2914|2920.3|2914.3|2920|2914|4
1619774510000|2021-04-30 09:21:50|2920.3|2914.3|2920|2914|2920.3|2914.3|2920|2914|2
1619774530000|2021-04-30 09:22:10|2920.3|2914.3|2920|2914|2920.3|2914.3|2920|2914|2
1619774540000|2021-04-30 09:22:20|2920.3|2914.3|2920|2914|2920.3|2914.3|2920|2914|2
1619774660000|2021-04-30 09:24:20|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619774680000|2021-04-30 09:24:40|2919.8|2913.8|2919|2913|2919.8|2913.8|2919|2913|3
1619774690000|2021-04-30 09:24:50|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619774700000|2021-04-30 09:25:00|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619774870000|2021-04-30 09:27:50|2920|2914|2920.3|2914.3|2920.5|2914.5|2920|2914|4
1619774900000|2021-04-30 09:28:20|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619775000000|2021-04-30 09:30:00|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619775010000|2021-04-30 09:30:10|2921|2915|2921.5|2915.5|2921.5|2915.5|2921|2915|3
1619775050000|2021-04-30 09:30:50|2921.3|2915.3|2921|2915|2921.3|2915.3|2921|2915|2
1619775060000|2021-04-30 09:31:00|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619775090000|2021-04-30 09:31:30|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619775120000|2021-04-30 09:32:00|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619775190000|2021-04-30 09:33:10|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619775210000|2021-04-30 09:33:30|2921|2915|2921.5|2915.5|2921.5|2915.5|2921|2915|3
1619775220000|2021-04-30 09:33:40|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619775260000|2021-04-30 09:34:20|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619775290000|2021-04-30 09:34:50|2922.5|2916.5|2922.3|2916.3|2922.5|2916.5|2922.3|2916.3|2
1619775300000|2021-04-30 09:35:00|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619775310000|2021-04-30 09:35:10|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619775330000|2021-04-30 09:35:30|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619775350000|2021-04-30 09:35:50|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619775360000|2021-04-30 09:36:00|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|2
1619775370000|2021-04-30 09:36:10|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|4
1619775420000|2021-04-30 09:37:00|2921.8|2915.8|2920.8|2914.8|2921.8|2915.8|2920.3|2914.3|5
1619775430000|2021-04-30 09:37:10|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619775500000|2021-04-30 09:38:20|2920.3|2914.3|2920.5|2914.5|2920.5|2914.5|2920.3|2914.3|2
1619775550000|2021-04-30 09:39:10|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619775570000|2021-04-30 09:39:30|2921|2915|2921|2915|2921|2915|2921|2915|1
1619775610000|2021-04-30 09:40:10|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619775630000|2021-04-30 09:40:30|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619775700000|2021-04-30 09:41:40|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619775760000|2021-04-30 09:42:40|2921.8|2915.8|2922|2916|2922|2916|2921.8|2915.8|2
1619775800000|2021-04-30 09:43:20|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619775900000|2021-04-30 09:45:00|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619775930000|2021-04-30 09:45:30|2921.8|2915.8|2922.3|2916.3|2922.3|2916.3|2921.8|2915.8|2
1619775940000|2021-04-30 09:45:40|2921.8|2915.8|2922.3|2916.3|2922.3|2916.3|2921.8|2915.8|2
1619775980000|2021-04-30 09:46:20|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619776020000|2021-04-30 09:47:00|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|1
1619776030000|2021-04-30 09:47:10|2923|2917|2923|2917|2923|2917|2923|2917|1
1619776040000|2021-04-30 09:47:20|2923.3|2917.3|2922.8|2916.8|2923.3|2917.3|2922.8|2916.8|3
1619776060000|2021-04-30 09:47:40|2923|2917|2923|2917|2923|2917|2923|2917|1
1619776100000|2021-04-30 09:48:20|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|1
1619776200000|2021-04-30 09:50:00|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2923.5|2917.5|2
1619776210000|2021-04-30 09:50:10|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|1
1619776310000|2021-04-30 09:51:50|2924.3|2918.3|2924.5|2918.5|2924.5|2918.5|2924.3|2918.3|2
1619776330000|2021-04-30 09:52:10|2924.8|2918.8|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|2
1619776400000|2021-04-30 09:53:20|2924.8|2918.8|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|2
1619776420000|2021-04-30 09:53:40|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|1
1619776430000|2021-04-30 09:53:50|2924|2918|2924|2918|2924|2918|2924|2918|1
1619776440000|2021-04-30 09:54:00|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|1
1619776470000|2021-04-30 09:54:30|2923.3|2917.3|2922.3|2916.3|2923.3|2917.3|2922.3|2916.3|4
1619776480000|2021-04-30 09:54:40|2922|2916|2922.5|2916.5|2922.5|2916.5|2921.5|2915.5|3
1619776510000|2021-04-30 09:55:10|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|1
1619776540000|2021-04-30 09:55:40|2923|2917|2923|2917|2923|2917|2923|2917|1
1619776560000|2021-04-30 09:56:00|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|1
1619776570000|2021-04-30 09:56:10|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2923.5|2917.5|2
1619776600000|2021-04-30 09:56:40|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|1
1619776620000|2021-04-30 09:57:00|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|1
1619776640000|2021-04-30 09:57:20|2922.8|2916.8|2923|2917|2923|2917|2922.8|2916.8|2
1619776740000|2021-04-30 09:59:00|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|1
1619776750000|2021-04-30 09:59:10|2924|2918|2924.5|2918.5|2924.5|2918.5|2924|2918|3
1619776770000|2021-04-30 09:59:30|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619776800000|2021-04-30 10:00:00|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619776820000|2021-04-30 10:00:20|2924.3|2918.3|2924|2918|2924.3|2918.3|2924|2918|2
1619776840000|2021-04-30 10:00:40|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|2923.8|2917.8|1
1619776850000|2021-04-30 10:00:50|2924|2918|2924.3|2918.3|2924.3|2918.3|2924|2918|2
1619776870000|2021-04-30 10:01:10|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619776880000|2021-04-30 10:01:20|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619776930000|2021-04-30 10:02:10|2925|2919|2925.5|2919.5|2925.5|2919.5|2924.8|2918.8|4
1619776940000|2021-04-30 10:02:20|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|1
1619776950000|2021-04-30 10:02:30|2926|2920|2926.3|2920.3|2926.3|2920.3|2926|2920|2
1619776970000|2021-04-30 10:02:50|2926|2920|2924.8|2918.8|2926|2920|2924.8|2918.8|4
1619777000000|2021-04-30 10:03:20|2924.5|2918.5|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|3
1619777010000|2021-04-30 10:03:30|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924|2918|3
1619777060000|2021-04-30 10:04:20|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619777090000|2021-04-30 10:04:50|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|1
1619777110000|2021-04-30 10:05:10|2924|2918|2924|2918|2924.3|2918.3|2924|2918|3
1619777120000|2021-04-30 10:05:20|2923.8|2917.8|2924.3|2918.3|2924.3|2918.3|2923.8|2917.8|2
1619777130000|2021-04-30 10:05:30|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619777140000|2021-04-30 10:05:40|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|1
1619777160000|2021-04-30 10:06:00|2924.8|2918.8|2924.8|2918.8|2925|2919|2924.8|2918.8|3
1619777220000|2021-04-30 10:07:00|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619777240000|2021-04-30 10:07:20|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619777300000|2021-04-30 10:08:20|2925|2919|2925.5|2919.5|2925.5|2919.5|2925|2919|2
1619777350000|2021-04-30 10:09:10|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|1
1619777380000|2021-04-30 10:09:40|2926|2920|2926.3|2920.3|2926.3|2920.3|2926|2920|2
1619777420000|2021-04-30 10:10:20|2926|2920|2925.8|2919.8|2926|2920|2925.3|2919.3|4
1619777480000|2021-04-30 10:11:20|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|1
1619777500000|2021-04-30 10:11:40|2926.8|2920.8|2924.8|2918.8|2926.8|2920.8|2924.8|2918.8|4
1619777510000|2021-04-30 10:11:50|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619777520000|2021-04-30 10:12:00|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619777550000|2021-04-30 10:12:30|2925|2919|2925.3|2919.3|2925.3|2919.3|2925|2919|2
1619777570000|2021-04-30 10:12:50|2925.5|2919.5|2925.8|2919.8|2925.8|2919.8|2925.5|2919.5|2
1619777650000|2021-04-30 10:14:10|2925.3|2919.3|2924.8|2918.8|2925.3|2919.3|2924.8|2918.8|2
1619777660000|2021-04-30 10:14:20|2925|2919|2925|2919|2925.5|2919.5|2925|2919|4
1619777680000|2021-04-30 10:14:40|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|2924.8|2918.8|1
1619777690000|2021-04-30 10:14:50|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|2924.5|2918.5|1
1619777730000|2021-04-30 10:15:30|2924|2918|2924|2918|2924|2918|2924|2918|1
1619777750000|2021-04-30 10:15:50|2923.8|2917.8|2924.3|2918.3|2924.5|2918.5|2923.8|2917.8|3
1619777760000|2021-04-30 10:16:00|2924.5|2918.5|2924.3|2918.3|2924.5|2918.5|2924.3|2918.3|2
1619777770000|2021-04-30 10:16:10|2923.8|2917.8|2923.3|2917.3|2923.8|2917.8|2923.3|2917.3|2
1619777780000|2021-04-30 10:16:20|2923.5|2917.5|2923.5|2917.5|2923.8|2917.8|2923.5|2917.5|3
1619777790000|2021-04-30 10:16:30|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|1
1619777820000|2021-04-30 10:17:00|2922.8|2916.8|2922.3|2916.3|2922.8|2916.8|2922|2916|4
1619777840000|2021-04-30 10:17:20|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619777850000|2021-04-30 10:17:30|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619777860000|2021-04-30 10:17:40|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619777890000|2021-04-30 10:18:10|2921.5|2915.5|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|3
1619777900000|2021-04-30 10:18:20|2921.5|2915.5|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|3
1619777930000|2021-04-30 10:18:50|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619777940000|2021-04-30 10:19:00|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619777960000|2021-04-30 10:19:20|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921|2915|4
1619777970000|2021-04-30 10:19:30|2921.5|2915.5|2921|2915|2921.5|2915.5|2921|2915|3
1619777980000|2021-04-30 10:19:40|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619777990000|2021-04-30 10:19:50|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619778000000|2021-04-30 10:20:00|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619778010000|2021-04-30 10:20:10|2920.5|2914.5|2920|2914|2920.5|2914.5|2920|2914|3
1619778020000|2021-04-30 10:20:20|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619778040000|2021-04-30 10:20:40|2919.5|2913.5|2919.3|2913.3|2919.5|2913.5|2919.3|2913.3|2
1619778060000|2021-04-30 10:21:00|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619778070000|2021-04-30 10:21:10|2919.3|2913.3|2918.3|2912.3|2919.3|2913.3|2918|2912|3
1619778080000|2021-04-30 10:21:20|2918.5|2912.5|2918.8|2912.8|2918.8|2912.8|2918.5|2912.5|2
1619778100000|2021-04-30 10:21:40|2918.5|2912.5|2917.8|2911.8|2918.5|2912.5|2917.8|2911.8|2
1619778110000|2021-04-30 10:21:50|2917.3|2911.3|2918.3|2912.3|2918.3|2912.3|2917.3|2911.3|3
1619778130000|2021-04-30 10:22:10|2918.5|2912.5|2918.8|2912.8|2918.8|2912.8|2918.5|2912.5|2
1619778150000|2021-04-30 10:22:30|2918.5|2912.5|2918.8|2912.8|2918.8|2912.8|2918.5|2912.5|2
1619778160000|2021-04-30 10:22:40|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619778170000|2021-04-30 10:22:50|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619778180000|2021-04-30 10:23:00|2918.3|2912.3|2917.5|2911.5|2918.3|2912.3|2917.5|2911.5|2
1619778190000|2021-04-30 10:23:10|2917.8|2911.8|2918|2912|2918|2912|2917.8|2911.8|2
1619778200000|2021-04-30 10:23:20|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619778210000|2021-04-30 10:23:30|2918|2912|2918.3|2912.3|2918.3|2912.3|2918|2912|2
1619778230000|2021-04-30 10:23:50|2918.5|2912.5|2918.8|2912.8|2918.8|2912.8|2918.5|2912.5|2
1619778240000|2021-04-30 10:24:00|2918.5|2912.5|2919|2913|2919|2913|2918.5|2912.5|3
1619778250000|2021-04-30 10:24:10|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619778290000|2021-04-30 10:24:50|2919|2913|2919|2913|2919|2913|2919|2913|1
1619778300000|2021-04-30 10:25:00|2919.5|2913.5|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|2
1619778320000|2021-04-30 10:25:20|2920|2914|2920.3|2914.3|2920.3|2914.3|2920|2914|2
1619778330000|2021-04-30 10:25:30|2919.8|2913.8|2920.5|2914.5|2920.8|2914.8|2919.8|2913.8|5
1619778340000|2021-04-30 10:25:40|2920.8|2914.8|2921|2915|2921|2915|2920.8|2914.8|2
1619778350000|2021-04-30 10:25:50|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619778360000|2021-04-30 10:26:00|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619778370000|2021-04-30 10:26:10|2921.3|2915.3|2920|2914|2921.3|2915.3|2919.8|2913.8|3
1619778390000|2021-04-30 10:26:30|2919.8|2913.8|2919.3|2913.3|2920|2914|2919.3|2913.3|4
1619778410000|2021-04-30 10:26:50|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619778420000|2021-04-30 10:27:00|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619778470000|2021-04-30 10:27:50|2919|2913|2919|2913|2919|2913|2919|2913|1
1619778480000|2021-04-30 10:28:00|2918.8|2912.8|2919.3|2913.3|2919.3|2913.3|2918.8|2912.8|3
1619778530000|2021-04-30 10:28:50|2919|2913|2919.8|2913.8|2919.8|2913.8|2919|2913|4
1619778570000|2021-04-30 10:29:30|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619778580000|2021-04-30 10:29:40|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619778600000|2021-04-30 10:30:00|2919.5|2913.5|2919|2913|2919.5|2913.5|2918.8|2912.8|4
1619778620000|2021-04-30 10:30:20|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619778640000|2021-04-30 10:30:40|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619778670000|2021-04-30 10:31:10|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619778700000|2021-04-30 10:31:40|2919.8|2913.8|2919.5|2913.5|2919.8|2913.8|2919.5|2913.5|2
1619778710000|2021-04-30 10:31:50|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.3|2913.3|3
1619778760000|2021-04-30 10:32:40|2919.5|2913.5|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|2
1619778820000|2021-04-30 10:33:40|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619778830000|2021-04-30 10:33:50|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619778840000|2021-04-30 10:34:00|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619778850000|2021-04-30 10:34:10|2921.5|2915.5|2921.8|2915.8|2921.8|2915.8|2921.5|2915.5|2
1619778870000|2021-04-30 10:34:30|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619778880000|2021-04-30 10:34:40|2922.5|2916.5|2923|2917|2923|2917|2922.5|2916.5|3
1619778890000|2021-04-30 10:34:50|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619778910000|2021-04-30 10:35:10|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|2
1619778920000|2021-04-30 10:35:20|2921|2915|2921|2915|2921|2915|2921|2915|1
1619778980000|2021-04-30 10:36:20|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619779000000|2021-04-30 10:36:40|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619779010000|2021-04-30 10:36:50|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619779050000|2021-04-30 10:37:30|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619779060000|2021-04-30 10:37:40|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619779080000|2021-04-30 10:38:00|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619779110000|2021-04-30 10:38:30|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619779140000|2021-04-30 10:39:00|2921.3|2915.3|2920.3|2914.3|2921.3|2915.3|2920.3|2914.3|4
1619779160000|2021-04-30 10:39:20|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619779260000|2021-04-30 10:41:00|2920.3|2914.3|2919.8|2913.8|2920.3|2914.3|2919.3|2913.3|4
1619779290000|2021-04-30 10:41:30|2920|2914|2920|2914|2920|2914|2920|2914|1
1619779370000|2021-04-30 10:42:50|2920.3|2914.3|2920.5|2914.5|2920.8|2914.8|2920.3|2914.3|4
1619779410000|2021-04-30 10:43:30|2920.8|2914.8|2921|2915|2921|2915|2920.8|2914.8|2
1619779420000|2021-04-30 10:43:40|2921.3|2915.3|2921.8|2915.8|2921.8|2915.8|2921.3|2915.3|3
1619779430000|2021-04-30 10:43:50|2922|2916|2922|2916|2922|2916|2922|2916|1
1619779440000|2021-04-30 10:44:00|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619779470000|2021-04-30 10:44:30|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619779510000|2021-04-30 10:45:10|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619779550000|2021-04-30 10:45:50|2922|2916|2922.3|2916.3|2922.3|2916.3|2922|2916|2
1619779570000|2021-04-30 10:46:10|2922|2916|2921.3|2915.3|2922|2916|2921.3|2915.3|3
1619779580000|2021-04-30 10:46:20|2921|2915|2921|2915|2921|2915|2921|2915|1
1619779590000|2021-04-30 10:46:30|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619779600000|2021-04-30 10:46:40|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619779620000|2021-04-30 10:47:00|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921.3|2915.3|2
1619779630000|2021-04-30 10:47:10|2921.5|2915.5|2921.8|2915.8|2921.8|2915.8|2921.5|2915.5|2
1619779660000|2021-04-30 10:47:40|2921.5|2915.5|2920.8|2914.8|2921.5|2915.5|2920.5|2914.5|9
1619779680000|2021-04-30 10:48:00|2920.5|2914.5|2920.8|2914.8|2921|2915|2920.5|2914.5|8
1619779690000|2021-04-30 10:48:10|2920.3|2914.3|2920.5|2914.5|2920.8|2914.8|2920.3|2914.3|5
1619779700000|2021-04-30 10:48:20|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.5|2914.5|3
1619779710000|2021-04-30 10:48:30|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619779720000|2021-04-30 10:48:40|2920.8|2914.8|2921.3|2915.3|2921.3|2915.3|2920.8|2914.8|3
1619779730000|2021-04-30 10:48:50|2921|2915|2920.8|2914.8|2921|2915|2920.8|2914.8|2
1619779750000|2021-04-30 10:49:10|2920.5|2914.5|2919.8|2913.8|2920.5|2914.5|2919.5|2913.5|5
1619779770000|2021-04-30 10:49:30|2920.5|2914.5|2920.8|2914.8|2920.8|2914.8|2920.5|2914.5|2
1619779790000|2021-04-30 10:49:50|2921|2915|2920.8|2914.8|2921|2915|2920.5|2914.5|4
1619779800000|2021-04-30 10:50:00|2920.5|2914.5|2920.3|2914.3|2920.8|2914.8|2920.3|2914.3|4
1619779810000|2021-04-30 10:50:10|2920|2914|2920.3|2914.3|2920.3|2914.3|2920|2914|2
1619779820000|2021-04-30 10:50:20|2920.5|2914.5|2920.8|2914.8|2920.8|2914.8|2920.5|2914.5|2
1619779830000|2021-04-30 10:50:30|2921|2915|2921|2915|2921|2915|2921|2915|1
1619779880000|2021-04-30 10:51:20|2920|2914|2920|2914|2920|2914|2920|2914|1
1619779900000|2021-04-30 10:51:40|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|3
1619779920000|2021-04-30 10:52:00|2920|2914|2920|2914|2920|2914|2920|2914|1
1619779970000|2021-04-30 10:52:50|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619780000000|2021-04-30 10:53:20|2920|2914|2920|2914|2920|2914|2920|2914|1
1619780030000|2021-04-30 10:53:50|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|2920.3|2914.3|1
1619780070000|2021-04-30 10:54:30|2921|2915|2921|2915|2921|2915|2921|2915|1
1619780080000|2021-04-30 10:54:40|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619780090000|2021-04-30 10:54:50|2921.8|2915.8|2922|2916|2922|2916|2921.8|2915.8|2
1619780100000|2021-04-30 10:55:00|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|2922.3|2916.3|1
1619780120000|2021-04-30 10:55:20|2922.5|2916.5|2922.8|2916.8|2922.8|2916.8|2922.5|2916.5|4
1619780130000|2021-04-30 10:55:30|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|1
1619780240000|2021-04-30 10:57:20|2923.8|2917.8|2924|2918|2924|2918|2923.8|2917.8|2
1619780250000|2021-04-30 10:57:30|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|1
1619780260000|2021-04-30 10:57:40|2923.3|2917.3|2923.5|2917.5|2923.5|2917.5|2923.3|2917.3|2
1619780270000|2021-04-30 10:57:50|2923.8|2917.8|2924.3|2918.3|2924.3|2918.3|2923.8|2917.8|3
1619780280000|2021-04-30 10:58:00|2924|2918|2924|2918|2924|2918|2924|2918|1
1619780310000|2021-04-30 10:58:30|2924.3|2918.3|2922.5|2916.5|2924.3|2918.3|2922.5|2916.5|3
1619780320000|2021-04-30 10:58:40|2922.8|2916.8|2923|2917|2923|2917|2922.8|2916.8|2
1619780380000|2021-04-30 10:59:40|2923.3|2917.3|2923.5|2917.5|2923.5|2917.5|2923.3|2917.3|2
1619780400000|2021-04-30 11:00:00|2923.8|2917.8|2924|2918|2924|2918|2923.8|2917.8|2
1619780510000|2021-04-30 11:01:50|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|1
1619780540000|2021-04-30 11:02:20|2924|2918|2923.5|2917.5|2924|2918|2923.3|2917.3|4
1619780550000|2021-04-30 11:02:30|2923.3|2917.3|2922.8|2916.8|2923.3|2917.3|2922.8|2916.8|2
1619780580000|2021-04-30 11:03:00|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619780590000|2021-04-30 11:03:10|2922.3|2916.3|2921.5|2915.5|2922.3|2916.3|2921|2915|4
1619780610000|2021-04-30 11:03:30|2921.8|2915.8|2922.5|2916.5|2922.5|2916.5|2921.8|2915.8|3
1619780640000|2021-04-30 11:04:00|2922.8|2916.8|2923|2917|2923|2917|2922.8|2916.8|2
1619780700000|2021-04-30 11:05:00|2922.5|2916.5|2922.8|2916.8|2922.8|2916.8|2922.5|2916.5|2
1619780710000|2021-04-30 11:05:10|2921.8|2915.8|2921.5|2915.5|2921.8|2915.8|2921.5|2915.5|2
1619780730000|2021-04-30 11:05:30|2920.8|2914.8|2919.8|2913.8|2920.8|2914.8|2919.8|2913.8|2
1619780740000|2021-04-30 11:05:40|2920|2914|2920|2914|2920|2914|2920|2914|1
1619780750000|2021-04-30 11:05:50|2921.3|2915.3|2920|2914|2921.3|2915.3|2920|2914|2
1619780760000|2021-04-30 11:06:00|2920.5|2914.5|2921.3|2915.3|2921.3|2915.3|2920.5|2914.5|2
1619780770000|2021-04-30 11:06:10|2921|2915|2921|2915|2921|2915|2921|2915|1
1619780780000|2021-04-30 11:06:20|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619780790000|2021-04-30 11:06:30|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619780800000|2021-04-30 11:06:40|2922|2916|2922|2916|2922|2916|2922|2916|1
1619780830000|2021-04-30 11:07:10|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619780840000|2021-04-30 11:07:20|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619780870000|2021-04-30 11:07:50|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|2
1619780880000|2021-04-30 11:08:00|2921|2915|2921|2915|2921|2915|2921|2915|1
1619780890000|2021-04-30 11:08:10|2920.8|2914.8|2920.3|2914.3|2920.8|2914.8|2920.3|2914.3|3
1619780920000|2021-04-30 11:08:40|2920|2914|2920.3|2914.3|2920.3|2914.3|2919.8|2913.8|4
1619780930000|2021-04-30 11:08:50|2920.5|2914.5|2920.8|2914.8|2920.8|2914.8|2920.5|2914.5|2
1619780940000|2021-04-30 11:09:00|2921|2915|2921|2915|2921|2915|2921|2915|1
1619780960000|2021-04-30 11:09:20|2921.3|2915.3|2921|2915|2921.3|2915.3|2921|2915|2
1619781000000|2021-04-30 11:10:00|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619781060000|2021-04-30 11:11:00|2921.5|2915.5|2922.3|2916.3|2922.3|2916.3|2921.5|2915.5|4
1619781080000|2021-04-30 11:11:20|2922.5|2916.5|2922.3|2916.3|2922.5|2916.5|2922.3|2916.3|2
1619781110000|2021-04-30 11:11:50|2922.5|2916.5|2922.5|2916.5|2922.8|2916.8|2922.3|2916.3|7
1619781120000|2021-04-30 11:12:00|2922.8|2916.8|2923.3|2917.3|2923.3|2917.3|2922.8|2916.8|2
1619781130000|2021-04-30 11:12:10|2923.5|2917.5|2923.5|2917.5|2923.8|2917.8|2923.5|2917.5|3
1619781140000|2021-04-30 11:12:20|2923.8|2917.8|2924|2918|2924|2918|2923.8|2917.8|2
1619781150000|2021-04-30 11:12:30|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|1
1619781170000|2021-04-30 11:12:50|2924.5|2918.5|2924.8|2918.8|2924.8|2918.8|2924.5|2918.5|2
1619781180000|2021-04-30 11:13:00|2925|2919|2925.3|2919.3|2925.3|2919.3|2925|2919|2
1619781190000|2021-04-30 11:13:10|2925.5|2919.5|2925.8|2919.8|2925.8|2919.8|2925.5|2919.5|2
1619781210000|2021-04-30 11:13:30|2926|2920|2926|2920|2926|2920|2926|2920|1
1619781270000|2021-04-30 11:14:30|2926.3|2920.3|2925|2919|2926.3|2920.3|2924.3|2918.3|7
1619781290000|2021-04-30 11:14:50|2924.8|2918.8|2924.3|2918.3|2924.8|2918.8|2924.3|2918.3|2
1619781310000|2021-04-30 11:15:10|2924.5|2918.5|2924.5|2918.5|2924.8|2918.8|2924.3|2918.3|5
1619781320000|2021-04-30 11:15:20|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|2924.3|2918.3|1
1619781360000|2021-04-30 11:16:00|2924|2918|2924|2918|2924|2918|2923.3|2917.3|5
1619781370000|2021-04-30 11:16:10|2924.5|2918.5|2925.3|2919.3|2925.3|2919.3|2924.5|2918.5|2
1619781380000|2021-04-30 11:16:20|2925.5|2919.5|2925.8|2919.8|2925.8|2919.8|2925.5|2919.5|2
1619781410000|2021-04-30 11:16:50|2926|2920|2925|2919|2926.8|2920.8|2925|2919|5
1619781420000|2021-04-30 11:17:00|2924.8|2918.8|2926.5|2920.5|2926.5|2920.5|2924.8|2918.8|5
1619781430000|2021-04-30 11:17:10|2926.8|2920.8|2927|2921|2927|2921|2926.8|2920.8|2
1619781440000|2021-04-30 11:17:20|2927.3|2921.3|2926.5|2920.5|2927.3|2921.3|2926.5|2920.5|4
1619781450000|2021-04-30 11:17:30|2927|2921|2927|2921|2927|2921|2926.8|2920.8|3
1619781460000|2021-04-30 11:17:40|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|2
1619781470000|2021-04-30 11:17:50|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619781480000|2021-04-30 11:18:00|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|2
1619781520000|2021-04-30 11:18:40|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619781550000|2021-04-30 11:19:10|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|2927.5|2921.5|1
1619781560000|2021-04-30 11:19:20|2927.3|2921.3|2926.8|2920.8|2927.3|2921.3|2926.8|2920.8|2
1619781610000|2021-04-30 11:20:10|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619781620000|2021-04-30 11:20:20|2926.8|2920.8|2927.8|2921.8|2927.8|2921.8|2926.8|2920.8|2
1619781630000|2021-04-30 11:20:30|2928|2922|2927.5|2921.5|2928|2922|2927.5|2921.5|3
1619781640000|2021-04-30 11:20:40|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|2
1619781660000|2021-04-30 11:21:00|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619781680000|2021-04-30 11:21:20|2928.3|2922.3|2928.3|2922.3|2928.5|2922.5|2928.3|2922.3|3
1619781690000|2021-04-30 11:21:30|2929|2923|2930.3|2924.3|2930.3|2924.3|2928.8|2922.8|7
1619781700000|2021-04-30 11:21:40|2930.5|2924.5|2929.3|2923.3|2930.5|2924.5|2929.3|2923.3|3
1619781720000|2021-04-30 11:22:00|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619781730000|2021-04-30 11:22:10|2930|2924|2930|2924|2930|2924|2930|2924|1
1619781750000|2021-04-30 11:22:30|2930.3|2924.3|2930|2924|2930.8|2924.8|2930|2924|3
1619781780000|2021-04-30 11:23:00|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619781810000|2021-04-30 11:23:30|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619781820000|2021-04-30 11:23:40|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619781830000|2021-04-30 11:23:50|2930.8|2924.8|2932|2926|2932|2926|2930.8|2924.8|4
1619781860000|2021-04-30 11:24:20|2932.3|2926.3|2931.5|2925.5|2932.3|2926.3|2931.5|2925.5|3
1619781910000|2021-04-30 11:25:10|2931.8|2925.8|2930.5|2924.5|2931.8|2925.8|2930.5|2924.5|4
1619781920000|2021-04-30 11:25:20|2930.8|2924.8|2931.5|2925.5|2931.5|2925.5|2930.8|2924.8|3
1619781930000|2021-04-30 11:25:30|2930.8|2924.8|2931.3|2925.3|2932.3|2926.3|2930.8|2924.8|7
1619781940000|2021-04-30 11:25:40|2931|2925|2931.5|2925.5|2931.5|2925.5|2931|2925|2
1619781970000|2021-04-30 11:26:10|2932.3|2926.3|2931.5|2925.5|2932.3|2926.3|2931.5|2925.5|4
1619782000000|2021-04-30 11:26:40|2931.8|2925.8|2930.8|2924.8|2931.8|2925.8|2930|2924|7
1619782010000|2021-04-30 11:26:50|2930.3|2924.3|2930|2924|2930.3|2924.3|2930|2924|2
1619782020000|2021-04-30 11:27:00|2930.3|2924.3|2930.3|2924.3|2930.5|2924.5|2930.3|2924.3|3
1619782040000|2021-04-30 11:27:20|2929.5|2923.5|2929.3|2923.3|2929.5|2923.5|2929.3|2923.3|2
1619782050000|2021-04-30 11:27:30|2929.5|2923.5|2930.3|2924.3|2931.3|2925.3|2929.5|2923.5|6
1619782060000|2021-04-30 11:27:40|2930|2924|2930|2924|2930|2924|2930|2924|1
1619782070000|2021-04-30 11:27:50|2930.3|2924.3|2930|2924|2930.3|2924.3|2930|2924|2
1619782110000|2021-04-30 11:28:30|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619782120000|2021-04-30 11:28:40|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619782150000|2021-04-30 11:29:10|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619782170000|2021-04-30 11:29:30|2930.5|2924.5|2930.3|2924.3|2930.5|2924.5|2930.3|2924.3|2
1619782180000|2021-04-30 11:29:40|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619782190000|2021-04-30 11:29:50|2930.8|2924.8|2930.5|2924.5|2930.8|2924.8|2930.5|2924.5|2
1619782200000|2021-04-30 11:30:00|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619782210000|2021-04-30 11:30:10|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|2
1619782240000|2021-04-30 11:30:40|2930|2924|2930|2924|2930|2924|2929.5|2923.5|3
1619782260000|2021-04-30 11:31:00|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|2929.8|2923.8|1
1619782270000|2021-04-30 11:31:10|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|2929.5|2923.5|1
1619782280000|2021-04-30 11:31:20|2929.8|2923.8|2930.3|2924.3|2930.3|2924.3|2929.8|2923.8|5
1619782320000|2021-04-30 11:32:00|2930|2924|2929.8|2923.8|2930|2924|2929.8|2923.8|4
1619782370000|2021-04-30 11:32:50|2930|2924|2930|2924|2930|2924|2930|2924|1
1619782400000|2021-04-30 11:33:20|2930.3|2924.3|2931.5|2925.5|2931.5|2925.5|2930.3|2924.3|3
1619782410000|2021-04-30 11:33:30|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619782420000|2021-04-30 11:33:40|2931.5|2925.5|2930.5|2924.5|2931.5|2925.5|2930.5|2924.5|4
1619782440000|2021-04-30 11:34:00|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|2930.3|2924.3|1
1619782450000|2021-04-30 11:34:10|2930|2924|2930.3|2924.3|2930.3|2924.3|2930|2924|2
1619782460000|2021-04-30 11:34:20|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619782470000|2021-04-30 11:34:30|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619782480000|2021-04-30 11:34:40|2931|2925|2931|2925|2931.3|2925.3|2931|2925|3
1619782490000|2021-04-30 11:34:50|2930.8|2924.8|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|5
1619782500000|2021-04-30 11:35:00|2930.5|2924.5|2930.3|2924.3|2930.5|2924.5|2930.3|2924.3|2
1619782520000|2021-04-30 11:35:20|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619782530000|2021-04-30 11:35:30|2930.8|2924.8|2931.5|2925.5|2931.5|2925.5|2930.8|2924.8|3
1619782540000|2021-04-30 11:35:40|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931.5|2925.5|2
1619782550000|2021-04-30 11:35:50|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931.5|2925.5|4
1619782560000|2021-04-30 11:36:00|2931.3|2925.3|2931|2925|2931.3|2925.3|2931|2925|2
1619782570000|2021-04-30 11:36:10|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619782580000|2021-04-30 11:36:20|2931|2925|2931.3|2925.3|2931.3|2925.3|2931|2925|2
1619782590000|2021-04-30 11:36:30|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619782650000|2021-04-30 11:37:30|2931.8|2925.8|2932|2926|2932|2926|2931.8|2925.8|2
1619782660000|2021-04-30 11:37:40|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|2931.8|2925.8|1
1619782680000|2021-04-30 11:38:00|2931.5|2925.5|2931|2925|2931.5|2925.5|2931|2925|3
1619782710000|2021-04-30 11:38:30|2931.3|2925.3|2932|2926|2932|2926|2931.3|2925.3|2
1619782720000|2021-04-30 11:38:40|2931.8|2925.8|2931|2925|2931.8|2925.8|2931|2925|3
1619782740000|2021-04-30 11:39:00|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619782750000|2021-04-30 11:39:10|2931.5|2925.5|2932|2926|2932|2926|2931.5|2925.5|3
1619782810000|2021-04-30 11:40:10|2931.5|2925.5|2930.8|2924.8|2931.5|2925.5|2930.8|2924.8|4
1619782820000|2021-04-30 11:40:20|2931|2925|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|3
1619782830000|2021-04-30 11:40:30|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|3
1619782860000|2021-04-30 11:41:00|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619782880000|2021-04-30 11:41:20|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619782890000|2021-04-30 11:41:30|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619782900000|2021-04-30 11:41:40|2931.5|2925.5|2931.3|2925.3|2931.5|2925.5|2931.3|2925.3|2
1619782910000|2021-04-30 11:41:50|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|3
1619782920000|2021-04-30 11:42:00|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2931.3|2925.3|2
1619782960000|2021-04-30 11:42:40|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619782970000|2021-04-30 11:42:50|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619782980000|2021-04-30 11:43:00|2932.8|2926.8|2933.3|2927.3|2933.3|2927.3|2932.8|2926.8|2
1619783020000|2021-04-30 11:43:40|2933|2927|2933.3|2927.3|2933.3|2927.3|2933|2927|2
1619783040000|2021-04-30 11:44:00|2933|2927|2934|2928|2934.3|2928.3|2933|2927|5
1619783050000|2021-04-30 11:44:10|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619783060000|2021-04-30 11:44:20|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619783070000|2021-04-30 11:44:30|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619783100000|2021-04-30 11:45:00|2935|2929|2935|2929|2935|2929|2935|2929|1
1619783110000|2021-04-30 11:45:10|2934.8|2928.8|2934.5|2928.5|2934.8|2928.8|2934.5|2928.5|2
1619783120000|2021-04-30 11:45:20|2934.8|2928.8|2934.8|2928.8|2935|2929|2934.8|2928.8|3
1619783130000|2021-04-30 11:45:30|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619783160000|2021-04-30 11:46:00|2934.5|2928.5|2934.3|2928.3|2934.5|2928.5|2934.3|2928.3|2
1619783170000|2021-04-30 11:46:10|2934|2928|2931.3|2925.3|2934|2928|2931.3|2925.3|9
1619783180000|2021-04-30 11:46:20|2931|2925|2928.5|2922.5|2931|2925|2928.5|2922.5|8
1619783200000|2021-04-30 11:46:40|2927.8|2921.8|2927.5|2921.5|2927.8|2921.8|2927.3|2921.3|4
1619783210000|2021-04-30 11:46:50|2928|2922|2928|2922|2928|2922|2928|2922|1
1619783220000|2021-04-30 11:47:00|2927.8|2921.8|2927.5|2921.5|2927.8|2921.8|2927.5|2921.5|2
1619783250000|2021-04-30 11:47:30|2927.8|2921.8|2928.3|2922.3|2928.3|2922.3|2927.8|2921.8|2
1619783270000|2021-04-30 11:47:50|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|2928.5|2922.5|1
1619783280000|2021-04-30 11:48:00|2928|2922|2926.3|2920.3|2928|2922|2926.3|2920.3|3
1619783290000|2021-04-30 11:48:10|2926.5|2920.5|2926.8|2920.8|2926.8|2920.8|2926.5|2920.5|2
1619783300000|2021-04-30 11:48:20|2927|2921|2927|2921|2927|2921|2927|2921|1
1619783320000|2021-04-30 11:48:40|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|2
1619783330000|2021-04-30 11:48:50|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619783340000|2021-04-30 11:49:00|2927|2921|2927|2921|2927|2921|2927|2921|1
1619783350000|2021-04-30 11:49:10|2926.3|2920.3|2925.5|2919.5|2926.3|2920.3|2924.8|2918.8|6
1619783360000|2021-04-30 11:49:20|2925.8|2919.8|2924.5|2918.5|2926.3|2920.3|2924.5|2918.5|7
1619783370000|2021-04-30 11:49:30|2924.8|2918.8|2925|2919|2925|2919|2924.8|2918.8|2
1619783400000|2021-04-30 11:50:00|2924.8|2918.8|2925.5|2919.5|2925.5|2919.5|2924.8|2918.8|2
1619783410000|2021-04-30 11:50:10|2925.3|2919.3|2925|2919|2925.3|2919.3|2925|2919|2
1619783420000|2021-04-30 11:50:20|2924.8|2918.8|2925|2919|2925|2919|2924.3|2918.3|4
1619783430000|2021-04-30 11:50:30|2924.8|2918.8|2922.5|2916.5|2924.8|2918.8|2922.5|2916.5|10
1619783440000|2021-04-30 11:50:40|2922.3|2916.3|2921.3|2915.3|2922.3|2916.3|2921.3|2915.3|6
1619783450000|2021-04-30 11:50:50|2921|2915|2920|2914|2921|2915|2920|2914|4
1619783460000|2021-04-30 11:51:00|2920.3|2914.3|2919.3|2913.3|2920.3|2914.3|2919.3|2913.3|6
1619783470000|2021-04-30 11:51:10|2919|2913|2918.5|2912.5|2919.3|2913.3|2918.5|2912.5|5
1619783480000|2021-04-30 11:51:20|2918.3|2912.3|2918.5|2912.5|2918.8|2912.8|2918.3|2912.3|8
1619783490000|2021-04-30 11:51:30|2918.3|2912.3|2917|2911|2918.3|2912.3|2917|2911|3
1619783500000|2021-04-30 11:51:40|2916.8|2910.8|2915.8|2909.8|2916.8|2910.8|2915.5|2909.5|4
1619783510000|2021-04-30 11:51:50|2916|2910|2915.8|2909.8|2916|2910|2915.8|2909.8|2
1619783520000|2021-04-30 11:52:00|2916|2910|2916.5|2910.5|2916.5|2910.5|2915.8|2909.8|7
1619783540000|2021-04-30 11:52:20|2916.3|2910.3|2916.5|2910.5|2916.5|2910.5|2916.3|2910.3|2
1619783550000|2021-04-30 11:52:30|2916.3|2910.3|2916.5|2910.5|2916.5|2910.5|2916|2910|7
1619783560000|2021-04-30 11:52:40|2916.3|2910.3|2916.5|2910.5|2916.5|2910.5|2916|2910|4
1619783570000|2021-04-30 11:52:50|2916.3|2910.3|2916.8|2910.8|2917|2911|2916.3|2910.3|6
1619783580000|2021-04-30 11:53:00|2917|2911|2922.3|2916.3|2922.3|2916.3|2917|2911|8
1619783590000|2021-04-30 11:53:10|2922|2916|2920.3|2914.3|2922|2916|2920.3|2914.3|6
1619783600000|2021-04-30 11:53:20|2921.3|2915.3|2923.5|2917.5|2924|2918|2921.3|2915.3|4
1619783610000|2021-04-30 11:53:30|2923.3|2917.3|2923.3|2917.3|2923.3|2917.3|2923|2917|3
1619783620000|2021-04-30 11:53:40|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|2923.5|2917.5|1
1619783630000|2021-04-30 11:53:50|2923.3|2917.3|2923.5|2917.5|2923.5|2917.5|2923.3|2917.3|2
1619783640000|2021-04-30 11:54:00|2923|2917|2923.5|2917.5|2923.5|2917.5|2922|2916|5
1619783650000|2021-04-30 11:54:10|2924.5|2918.5|2923.8|2917.8|2924.5|2918.5|2923.8|2917.8|3
1619783670000|2021-04-30 11:54:30|2923.5|2917.5|2923.8|2917.8|2923.8|2917.8|2922.8|2916.8|5
1619783680000|2021-04-30 11:54:40|2924.5|2918.5|2924.3|2918.3|2924.5|2918.5|2924.3|2918.3|2
1619783690000|2021-04-30 11:54:50|2924.5|2918.5|2924.8|2918.8|2925|2919|2924.5|2918.5|3
1619783700000|2021-04-30 11:55:00|2925|2919|2925|2919|2925|2919|2925|2919|1
1619783710000|2021-04-30 11:55:10|2925.3|2919.3|2925.8|2919.8|2925.8|2919.8|2925.3|2919.3|2
1619783720000|2021-04-30 11:55:20|2926|2920|2926|2920|2926|2920|2926|2920|1
1619783730000|2021-04-30 11:55:30|2926.3|2920.3|2926.8|2920.8|2926.8|2920.8|2926.3|2920.3|2
1619783750000|2021-04-30 11:55:50|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619783760000|2021-04-30 11:56:00|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|1
1619783770000|2021-04-30 11:56:10|2926.5|2920.5|2926|2920|2926.5|2920.5|2926|2920|2
1619783790000|2021-04-30 11:56:30|2925.8|2919.8|2926|2920|2926.8|2920.8|2925.8|2919.8|3
1619783800000|2021-04-30 11:56:40|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|2926.5|2920.5|1
1619783810000|2021-04-30 11:56:50|2926|2920|2927.8|2921.8|2927.8|2921.8|2926|2920|6
1619783860000|2021-04-30 11:57:40|2928|2922|2928|2922|2928|2922|2928|2922|1
1619783880000|2021-04-30 11:58:00|2928.3|2922.3|2929|2923|2929|2923|2928.3|2922.3|3
1619783900000|2021-04-30 11:58:20|2928.8|2922.8|2929.5|2923.5|2929.5|2923.5|2928.8|2922.8|6
1619783910000|2021-04-30 11:58:30|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|2930.8|2924.8|1
1619783920000|2021-04-30 11:58:40|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619783930000|2021-04-30 11:58:50|2930.3|2924.3|2928.3|2922.3|2930.3|2924.3|2928.3|2922.3|6
1619783940000|2021-04-30 11:59:00|2929.3|2923.3|2928.8|2922.8|2929.3|2923.3|2928.8|2922.8|2
1619783950000|2021-04-30 11:59:10|2929|2923|2929.5|2923.5|2929.5|2923.5|2929|2923|2
1619783960000|2021-04-30 11:59:20|2929.8|2923.8|2930.3|2924.3|2930.3|2924.3|2929.8|2923.8|2
1619783970000|2021-04-30 11:59:30|2930|2924|2930|2924|2930|2924|2930|2924|1
1619783990000|2021-04-30 11:59:50|2930.5|2924.5|2931|2925|2931|2925|2930.5|2924.5|2
1619784070000|2021-04-30 12:01:10|2930.5|2924.5|2931.5|2925.5|2931.5|2925.5|2930.5|2924.5|3
1619784080000|2021-04-30 12:01:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619784090000|2021-04-30 12:01:30|2931|2925|2929.5|2923.5|2931|2925|2929.3|2923.3|7
1619784100000|2021-04-30 12:01:40|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619784120000|2021-04-30 12:02:00|2928.8|2922.8|2927|2921|2928.8|2922.8|2927|2921|2
1619784140000|2021-04-30 12:02:20|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619784160000|2021-04-30 12:02:40|2927|2921|2927|2921|2927|2921|2927|2921|1
1619784170000|2021-04-30 12:02:50|2927.9|2921.9|2928.3|2922.3|2928.3|2922.3|2927.6|2921.6|3
1619784180000|2021-04-30 12:03:00|2928|2922|2928.5|2922.5|2928.5|2922.5|2928|2922|2
1619784190000|2021-04-30 12:03:10|2928.8|2922.8|2928.5|2922.5|2928.8|2922.8|2928.5|2922.5|2
1619784310000|2021-04-30 12:05:10|2928.8|2922.8|2930.8|2924.8|2930.8|2924.8|2928.8|2922.8|4
1619784360000|2021-04-30 12:06:00|2931|2925|2931.3|2925.3|2931.3|2925.3|2931|2925|2
1619784420000|2021-04-30 12:07:00|2931|2925|2931|2925|2931|2925|2931|2925|1
1619784430000|2021-04-30 12:07:10|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|3
1619784520000|2021-04-30 12:08:40|2932|2926|2932.8|2926.8|2932.8|2926.8|2932|2926|2
1619784530000|2021-04-30 12:08:50|2933.3|2927.3|2934|2928|2934|2928|2933.3|2927.3|3
1619784600000|2021-04-30 12:10:00|2933.8|2927.8|2932.5|2926.5|2933.8|2927.8|2932.3|2926.3|5
1619784630000|2021-04-30 12:10:30|2931.8|2925.8|2932.5|2926.5|2932.5|2926.5|2931.8|2925.8|2
1619784650000|2021-04-30 12:10:50|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619784670000|2021-04-30 12:11:10|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619784690000|2021-04-30 12:11:30|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619784800000|2021-04-30 12:13:20|2932.3|2926.3|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|2
1619784880000|2021-04-30 12:14:40|2933|2927|2934.3|2928.3|2934.3|2928.3|2933|2927|3
1619784910000|2021-04-30 12:15:10|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619784920000|2021-04-30 12:15:20|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619784930000|2021-04-30 12:15:30|2935.8|2929.8|2936.3|2930.3|2936.5|2930.5|2935.8|2929.8|4
1619784950000|2021-04-30 12:15:50|2934.8|2928.8|2932.8|2926.8|2934.8|2928.8|2932.8|2926.8|6
1619784960000|2021-04-30 12:16:00|2932.3|2926.3|2933|2927|2933|2927|2931.8|2925.8|4
1619784970000|2021-04-30 12:16:10|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|2933.3|2927.3|1
1619784980000|2021-04-30 12:16:20|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619784990000|2021-04-30 12:16:30|2934|2928|2934|2928|2934|2928|2934|2928|1
1619785060000|2021-04-30 12:17:40|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931|2925|4
1619785100000|2021-04-30 12:18:20|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|2931.3|2925.3|1
1619785110000|2021-04-30 12:18:30|2931.5|2925.5|2932.3|2926.3|2932.3|2926.3|2931.5|2925.5|3
1619785150000|2021-04-30 12:19:10|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|2932.8|2926.8|1
1619785160000|2021-04-30 12:19:20|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|2932.3|2926.3|1
1619785170000|2021-04-30 12:19:30|2932.8|2926.8|2932.5|2926.5|2932.8|2926.8|2932.5|2926.5|2
1619785180000|2021-04-30 12:19:40|2932.8|2926.8|2933|2927|2933|2927|2932.8|2926.8|2
1619785190000|2021-04-30 12:19:50|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619785260000|2021-04-30 12:21:00|2933|2927|2932.5|2926.5|2933|2927|2932.5|2926.5|3
1619785310000|2021-04-30 12:21:50|2931.3|2925.3|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|2
1619785380000|2021-04-30 12:23:00|2931.5|2925.5|2930.3|2924.3|2931.5|2925.5|2928.8|2922.8|6
1619785400000|2021-04-30 12:23:20|2930|2924|2930.5|2924.5|2930.5|2924.5|2930|2924|3
1619785410000|2021-04-30 12:23:30|2930.8|2924.8|2931.3|2925.3|2931.3|2925.3|2930.8|2924.8|2
1619785430000|2021-04-30 12:23:50|2931|2925|2931.3|2925.3|2931.3|2925.3|2931|2925|2
1619785440000|2021-04-30 12:24:00|2931|2925|2931.3|2925.3|2931.3|2925.3|2931|2925|4
1619785480000|2021-04-30 12:24:40|2931.8|2925.8|2932|2926|2932|2926|2931.8|2925.8|2
1619785490000|2021-04-30 12:24:50|2932.3|2926.3|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|2
1619785500000|2021-04-30 12:25:00|2933.3|2927.3|2933.3|2927.3|2933.8|2927.8|2933.3|2927.3|4
1619785510000|2021-04-30 12:25:10|2933|2927|2933|2927|2933.3|2927.3|2933|2927|3
1619785530000|2021-04-30 12:25:30|2932.8|2926.8|2932.3|2926.3|2932.8|2926.8|2932.3|2926.3|2
1619785540000|2021-04-30 12:25:40|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619785550000|2021-04-30 12:25:50|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933.3|2927.3|2
1619785560000|2021-04-30 12:26:00|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|2933.8|2927.8|1
1619785580000|2021-04-30 12:26:20|2934|2928|2934.8|2928.8|2934.8|2928.8|2934|2928|5
1619785590000|2021-04-30 12:26:30|2935|2929|2935.5|2929.5|2935.5|2929.5|2935|2929|3
1619785620000|2021-04-30 12:27:00|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|1
1619785630000|2021-04-30 12:27:10|2936.3|2930.3|2936|2930|2936.3|2930.3|2935.8|2929.8|4
1619785640000|2021-04-30 12:27:20|2936.3|2930.3|2937.3|2931.3|2937.3|2931.3|2936.3|2930.3|5
1619785660000|2021-04-30 12:27:40|2937.8|2931.8|2937.5|2931.5|2937.8|2931.8|2937.5|2931.5|2
1619785670000|2021-04-30 12:27:50|2937.3|2931.3|2936.3|2930.3|2937.3|2931.3|2936.3|2930.3|3
1619785680000|2021-04-30 12:28:00|2936.5|2930.5|2937|2931|2937|2931|2936.5|2930.5|3
1619785690000|2021-04-30 12:28:10|2936.8|2930.8|2937|2931|2937.3|2931.3|2936.8|2930.8|3
1619785740000|2021-04-30 12:29:00|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|1
1619785750000|2021-04-30 12:29:10|2937.3|2931.3|2937|2931|2937.3|2931.3|2937|2931|2
1619785770000|2021-04-30 12:29:30|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|1
1619785800000|2021-04-30 12:30:00|2936.8|2930.8|2936|2930|2936.8|2930.8|2935.3|2929.3|4
1619785820000|2021-04-30 12:30:20|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|1
1619785840000|2021-04-30 12:30:40|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|1
1619785890000|2021-04-30 12:31:30|2936|2930|2936|2930|2936|2930|2936|2930|1
1619785920000|2021-04-30 12:32:00|2935.8|2929.8|2935.3|2929.3|2935.8|2929.8|2935.3|2929.3|2
1619785930000|2021-04-30 12:32:10|2935|2929|2934.5|2928.5|2935|2929|2933.8|2927.8|5
1619785940000|2021-04-30 12:32:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619785950000|2021-04-30 12:32:30|2934.5|2928.5|2934.8|2928.8|2935|2929|2934.5|2928.5|4
1619785960000|2021-04-30 12:32:40|2934.3|2928.3|2933.8|2927.8|2934.3|2928.3|2933.5|2927.5|3
1619785970000|2021-04-30 12:32:50|2934|2928|2934.3|2928.3|2934.3|2928.3|2934|2928|2
1619785980000|2021-04-30 12:33:00|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619785990000|2021-04-30 12:33:10|2935|2929|2934.5|2928.5|2935|2929|2934.5|2928.5|3
1619786020000|2021-04-30 12:33:40|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2933.8|2927.8|5
1619786030000|2021-04-30 12:33:50|2934|2928|2934|2928|2934|2928|2934|2928|1
1619786040000|2021-04-30 12:34:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619786050000|2021-04-30 12:34:10|2934|2928|2934|2928|2934.3|2928.3|2933.8|2927.8|4
1619786060000|2021-04-30 12:34:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934|2928|3
1619786070000|2021-04-30 12:34:30|2934.5|2928.5|2934.5|2928.5|2934.8|2928.8|2934.5|2928.5|3
1619786080000|2021-04-30 12:34:40|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934|2928|3
1619786090000|2021-04-30 12:34:50|2934|2928|2934|2928|2934.3|2928.3|2934|2928|3
1619786120000|2021-04-30 12:35:20|2934.3|2928.3|2935|2929|2935|2929|2934.3|2928.3|3
1619786170000|2021-04-30 12:36:10|2935.3|2929.3|2935.8|2929.8|2936|2930|2935.3|2929.3|4
1619786180000|2021-04-30 12:36:20|2936|2930|2936.3|2930.3|2936.5|2930.5|2936|2930|3
1619786190000|2021-04-30 12:36:30|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|1
1619786220000|2021-04-30 12:37:00|2936.8|2930.8|2937.5|2931.5|2937.5|2931.5|2936.8|2930.8|4
1619786250000|2021-04-30 12:37:30|2936.5|2930.5|2936.3|2930.3|2936.5|2930.5|2935.8|2929.8|5
1619786260000|2021-04-30 12:37:40|2936|2930|2936.3|2930.3|2936.3|2930.3|2936|2930|2
1619786270000|2021-04-30 12:37:50|2936|2930|2936.3|2930.3|2936.3|2930.3|2936|2930|2
1619786280000|2021-04-30 12:38:00|2936.5|2930.5|2936.3|2930.3|2936.5|2930.5|2936.3|2930.3|2
1619786290000|2021-04-30 12:38:10|2935.3|2929.3|2934.8|2928.8|2935.3|2929.3|2934.3|2928.3|3
1619786300000|2021-04-30 12:38:20|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619786310000|2021-04-30 12:38:30|2934.5|2928.5|2934.8|2928.8|2934.8|2928.8|2934.5|2928.5|2
1619786330000|2021-04-30 12:38:50|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619786340000|2021-04-30 12:39:00|2935.5|2929.5|2935.8|2929.8|2935.8|2929.8|2935.5|2929.5|2
1619786350000|2021-04-30 12:39:10|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619786370000|2021-04-30 12:39:30|2935.8|2929.8|2936.3|2930.3|2936.3|2930.3|2935.8|2929.8|5
1619786380000|2021-04-30 12:39:40|2936.8|2930.8|2937|2931|2937|2931|2936.8|2930.8|2
1619786390000|2021-04-30 12:39:50|2936.8|2930.8|2935.5|2929.5|2936.8|2930.8|2935.5|2929.5|4
1619786400000|2021-04-30 12:40:00|2935.3|2929.3|2934.5|2928.5|2935.3|2929.3|2934.5|2928.5|4
1619786410000|2021-04-30 12:40:10|2934.3|2928.3|2935|2929|2935|2929|2934.3|2928.3|3
1619786430000|2021-04-30 12:40:30|2935.5|2929.5|2935.8|2929.8|2936|2930|2935.5|2929.5|3
1619786440000|2021-04-30 12:40:40|2936|2930|2936.3|2930.3|2936.3|2930.3|2936|2930|2
1619786450000|2021-04-30 12:40:50|2936|2930|2935|2929|2936|2930|2934.5|2928.5|5
1619786460000|2021-04-30 12:41:00|2934.8|2928.8|2935|2929|2935|2929|2934.8|2928.8|2
1619786470000|2021-04-30 12:41:10|2934.8|2928.8|2935.3|2929.3|2935.3|2929.3|2934.8|2928.8|5
1619786480000|2021-04-30 12:41:20|2935|2929|2935.5|2929.5|2935.5|2929.5|2935|2929|3
1619786500000|2021-04-30 12:41:40|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|1
1619786510000|2021-04-30 12:41:50|2936.3|2930.3|2936.5|2930.5|2936.5|2930.5|2936|2930|3
1619786520000|2021-04-30 12:42:00|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|1
1619786540000|2021-04-30 12:42:20|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|1
1619786550000|2021-04-30 12:42:30|2936.8|2930.8|2937.3|2931.3|2937.3|2931.3|2936.8|2930.8|3
1619786560000|2021-04-30 12:42:40|2937.5|2931.5|2937.3|2931.3|2937.8|2931.8|2937.3|2931.3|3
1619786590000|2021-04-30 12:43:10|2937.5|2931.5|2937.3|2931.3|2937.8|2931.8|2937.3|2931.3|4
1619786600000|2021-04-30 12:43:20|2937|2931|2936.8|2930.8|2937|2931|2936.8|2930.8|2
1619786620000|2021-04-30 12:43:40|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|2937|2931|3
1619786650000|2021-04-30 12:44:10|2937.8|2931.8|2937.5|2931.5|2937.8|2931.8|2937.5|2931.5|2
1619786670000|2021-04-30 12:44:30|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|1
1619786700000|2021-04-30 12:45:00|2937.5|2931.5|2937.3|2931.3|2937.5|2931.5|2936.8|2930.8|5
1619786720000|2021-04-30 12:45:20|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|1
1619786730000|2021-04-30 12:45:30|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|1
1619786740000|2021-04-30 12:45:40|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|1
1619786750000|2021-04-30 12:45:50|2937|2931|2937.3|2931.3|2937.3|2931.3|2937|2931|2
1619786760000|2021-04-30 12:46:00|2937.5|2931.5|2937.3|2931.3|2937.5|2931.5|2937.3|2931.3|2
1619786780000|2021-04-30 12:46:20|2936.8|2930.8|2937.5|2931.5|2937.5|2931.5|2936.8|2930.8|3
1619786790000|2021-04-30 12:46:30|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619786800000|2021-04-30 12:46:40|2937.3|2931.3|2937.8|2931.8|2937.8|2931.8|2937.3|2931.3|2
1619786810000|2021-04-30 12:46:50|2937.5|2931.5|2937.8|2931.8|2937.8|2931.8|2937.5|2931.5|2
1619786820000|2021-04-30 12:47:00|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|1
1619786840000|2021-04-30 12:47:20|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|1
1619786860000|2021-04-30 12:47:40|2938|2932|2938.5|2932.5|2938.5|2932.5|2938|2932|3
1619786880000|2021-04-30 12:48:00|2938.8|2932.8|2939.3|2933.3|2939.3|2933.3|2938.5|2932.5|4
1619786890000|2021-04-30 12:48:10|2939|2933|2939.5|2933.5|2939.5|2933.5|2939|2933|3
1619786910000|2021-04-30 12:48:30|2939.3|2933.3|2939.5|2933.5|2939.5|2933.5|2939.3|2933.3|2
1619786930000|2021-04-30 12:48:50|2939.8|2933.8|2939.5|2933.5|2939.8|2933.8|2939.5|2933.5|2
1619786940000|2021-04-30 12:49:00|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619786950000|2021-04-30 12:49:10|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619786960000|2021-04-30 12:49:20|2939.3|2933.3|2939.5|2933.5|2939.5|2933.5|2939.3|2933.3|2
1619786990000|2021-04-30 12:49:50|2939.3|2933.3|2939.3|2933.3|2939.5|2933.5|2939.3|2933.3|3
1619787000000|2021-04-30 12:50:00|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619787040000|2021-04-30 12:50:40|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619787060000|2021-04-30 12:51:00|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.3|2931.3|5
1619787070000|2021-04-30 12:51:10|2938.3|2932.3|2937.8|2931.8|2938.5|2932.5|2937.8|2931.8|4
1619787080000|2021-04-30 12:51:20|2937.5|2931.5|2936.3|2930.3|2937.5|2931.5|2936.3|2930.3|5
1619787090000|2021-04-30 12:51:30|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|1
1619787100000|2021-04-30 12:51:40|2935.8|2929.8|2935.5|2929.5|2935.8|2929.8|2935.5|2929.5|2
1619787120000|2021-04-30 12:52:00|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|2935.8|2929.8|1
1619787130000|2021-04-30 12:52:10|2935.3|2929.3|2935|2929|2935.3|2929.3|2935|2929|2
1619787140000|2021-04-30 12:52:20|2934.3|2928.3|2935.8|2929.8|2935.8|2929.8|2934.3|2928.3|9
1619787150000|2021-04-30 12:52:30|2936|2930|2936.5|2930.5|2936.5|2930.5|2936|2930|7
1619787160000|2021-04-30 12:52:40|2936.3|2930.3|2937|2931|2937.3|2931.3|2936.3|2930.3|7
1619787170000|2021-04-30 12:52:50|2937.3|2931.3|2937.8|2931.8|2937.8|2931.8|2937.3|2931.3|3
1619787190000|2021-04-30 12:53:10|2938|2932|2937.8|2931.8|2938|2932|2937.8|2931.8|2
1619787200000|2021-04-30 12:53:20|2937.5|2931.5|2936.3|2930.3|2937.5|2931.5|2935.5|2929.5|5
1619787220000|2021-04-30 12:53:40|2936|2930|2934.8|2928.8|2936|2930|2934.8|2928.8|3
1619787240000|2021-04-30 12:54:00|2933.8|2927.8|2933.3|2927.3|2933.8|2927.8|2933.3|2927.3|3
1619787260000|2021-04-30 12:54:20|2932.8|2926.8|2930.8|2924.8|2932.8|2926.8|2930.8|2924.8|6
1619787280000|2021-04-30 12:54:40|2931.3|2925.3|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|2
1619787290000|2021-04-30 12:54:50|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619787300000|2021-04-30 12:55:00|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|2932.5|2926.5|1
1619787310000|2021-04-30 12:55:10|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619787330000|2021-04-30 12:55:30|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619787360000|2021-04-30 12:56:00|2932.3|2926.3|2932.8|2926.8|2932.8|2926.8|2932.3|2926.3|3
1619787380000|2021-04-30 12:56:20|2933.3|2927.3|2933|2927|2933.3|2927.3|2933|2927|2
1619787390000|2021-04-30 12:56:30|2932.5|2926.5|2930.8|2924.8|2932.5|2926.5|2930.8|2924.8|3
1619787400000|2021-04-30 12:56:40|2931.5|2925.5|2931.8|2925.8|2931.8|2925.8|2931.3|2925.3|4
1619787420000|2021-04-30 12:57:00|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619787430000|2021-04-30 12:57:10|2929.9|2923.9|2929|2923|2929.9|2923.9|2928.3|2922.3|5
1619787440000|2021-04-30 12:57:20|2929.3|2923.3|2931|2925|2931|2925|2929.3|2923.3|6
1619787470000|2021-04-30 12:57:50|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|2931.5|2925.5|1
1619787480000|2021-04-30 12:58:00|2932|2926|2931.8|2925.8|2932|2926|2931.5|2925.5|4
1619787490000|2021-04-30 12:58:10|2931.3|2925.3|2931.8|2925.8|2931.8|2925.8|2931|2925|4
1619787500000|2021-04-30 12:58:20|2932|2926|2932.3|2926.3|2932.3|2926.3|2932|2926|2
1619787510000|2021-04-30 12:58:30|2932|2926|2932.3|2926.3|2932.3|2926.3|2931.8|2925.8|3
1619787540000|2021-04-30 12:59:00|2933.3|2927.3|2933.5|2927.5|2933.8|2927.8|2933.3|2927.3|4
1619787550000|2021-04-30 12:59:10|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619787570000|2021-04-30 12:59:30|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|2
1619787580000|2021-04-30 12:59:40|2934.8|2928.8|2934.3|2928.3|2934.8|2928.8|2934.3|2928.3|2
1619787590000|2021-04-30 12:59:50|2934.5|2928.5|2935|2929|2935|2929|2934.5|2928.5|3
1619787600000|2021-04-30 13:00:00|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619787610000|2021-04-30 13:00:10|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619787620000|2021-04-30 13:00:20|2934.8|2928.8|2935|2929|2935|2929|2934.8|2928.8|2
1619787630000|2021-04-30 13:00:30|2934.8|2928.8|2934|2928|2934.8|2928.8|2934|2928|2
1619787640000|2021-04-30 13:00:40|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|2933.5|2927.5|1
1619787660000|2021-04-30 13:01:00|2933.3|2927.3|2933|2927|2933.3|2927.3|2932.5|2926.5|5
1619787670000|2021-04-30 13:01:10|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2933|2927|4
1619787700000|2021-04-30 13:01:40|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619787710000|2021-04-30 13:01:50|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619787730000|2021-04-30 13:02:10|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|1
1619787740000|2021-04-30 13:02:20|2934.8|2928.8|2935|2929|2935|2929|2934.8|2928.8|2
1619787770000|2021-04-30 13:02:50|2935.3|2929.3|2935.8|2929.8|2935.8|2929.8|2935.3|2929.3|5
1619787780000|2021-04-30 13:03:00|2936|2930|2936|2930|2936|2930|2936|2930|1
1619787810000|2021-04-30 13:03:30|2936.3|2930.3|2936.5|2930.5|2936.5|2930.5|2936.3|2930.3|2
1619787820000|2021-04-30 13:03:40|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|2936.3|2930.3|3
1619787860000|2021-04-30 13:04:20|2937|2931|2937|2931|2937|2931|2937|2931|1
1619787870000|2021-04-30 13:04:30|2936.8|2930.8|2936.3|2930.3|2936.8|2930.8|2936.3|2930.3|2
1619787880000|2021-04-30 13:04:40|2936|2930|2936.5|2930.5|2936.5|2930.5|2936|2930|3
1619787890000|2021-04-30 13:04:50|2936.3|2930.3|2936|2930|2936.3|2930.3|2935.8|2929.8|4
1619787900000|2021-04-30 13:05:00|2936.5|2930.5|2937|2931|2937|2931|2936.5|2930.5|2
1619787910000|2021-04-30 13:05:10|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619787980000|2021-04-30 13:06:20|2936.3|2930.3|2936.8|2930.8|2936.8|2930.8|2936.3|2930.3|2
1619787990000|2021-04-30 13:06:30|2937|2931|2937|2931|2937|2931|2937|2931|1
1619788010000|2021-04-30 13:06:50|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|1
1619788040000|2021-04-30 13:07:20|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619788070000|2021-04-30 13:07:50|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|1
1619788080000|2021-04-30 13:08:00|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|1
1619788090000|2021-04-30 13:08:10|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|1
1619788100000|2021-04-30 13:08:20|2937|2931|2937.8|2931.8|2937.8|2931.8|2937|2931|4
1619788120000|2021-04-30 13:08:40|2938|2932|2938|2932|2938|2932|2938|2932|1
1619788130000|2021-04-30 13:08:50|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619788140000|2021-04-30 13:09:00|2938.5|2932.5|2938.8|2932.8|2938.8|2932.8|2938.5|2932.5|2
1619788150000|2021-04-30 13:09:10|2938.3|2932.3|2937.8|2931.8|2938.3|2932.3|2937.8|2931.8|3
1619788190000|2021-04-30 13:09:50|2937.5|2931.5|2937.3|2931.3|2937.5|2931.5|2937.3|2931.3|2
1619788200000|2021-04-30 13:10:00|2937|2931|2937|2931|2937|2931|2937|2931|1
1619788210000|2021-04-30 13:10:10|2937.3|2931.3|2937|2931|2937.3|2931.3|2937|2931|2
1619788220000|2021-04-30 13:10:20|2936.5|2930.5|2937.3|2931.3|2937.3|2931.3|2936.5|2930.5|3
1619788260000|2021-04-30 13:11:00|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|1
1619788280000|2021-04-30 13:11:20|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|1
1619788290000|2021-04-30 13:11:30|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619788300000|2021-04-30 13:11:40|2938.5|2932.5|2938.3|2932.3|2938.5|2932.5|2938.3|2932.3|2
1619788310000|2021-04-30 13:11:50|2938.5|2932.5|2938.8|2932.8|2938.8|2932.8|2938.5|2932.5|2
1619788320000|2021-04-30 13:12:00|2939|2933|2939.3|2933.3|2939.3|2933.3|2939|2933|2
1619788330000|2021-04-30 13:12:10|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619788390000|2021-04-30 13:13:10|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|1
1619788420000|2021-04-30 13:13:40|2939.5|2933.5|2938.8|2932.8|2939.5|2933.5|2938.8|2932.8|4
1619788430000|2021-04-30 13:13:50|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|1
1619788440000|2021-04-30 13:14:00|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619788460000|2021-04-30 13:14:20|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|1
1619788470000|2021-04-30 13:14:30|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619788510000|2021-04-30 13:15:10|2938.8|2932.8|2939|2933|2939|2933|2938.8|2932.8|2
1619788520000|2021-04-30 13:15:20|2938.8|2932.8|2939|2933|2939|2933|2938.8|2932.8|2
1619788540000|2021-04-30 13:15:40|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619788550000|2021-04-30 13:15:50|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619788560000|2021-04-30 13:16:00|2939.8|2933.8|2940|2934|2940|2934|2939.8|2933.8|2
1619788570000|2021-04-30 13:16:10|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|1
1619788600000|2021-04-30 13:16:40|2940|2934|2940|2934|2940|2934|2940|2934|1
1619788620000|2021-04-30 13:17:00|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619788630000|2021-04-30 13:17:10|2940.5|2934.5|2940.3|2934.3|2940.5|2934.5|2940.3|2934.3|2
1619788650000|2021-04-30 13:17:30|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619788670000|2021-04-30 13:17:50|2940.3|2934.3|2940.5|2934.5|2940.5|2934.5|2940.3|2934.3|2
1619788680000|2021-04-30 13:18:00|2940.3|2934.3|2939.3|2933.3|2940.3|2934.3|2939.3|2933.3|3
1619788690000|2021-04-30 13:18:10|2939|2933|2939.8|2933.8|2939.8|2933.8|2938.8|2932.8|5
1619788700000|2021-04-30 13:18:20|2940|2934|2940|2934|2940|2934|2940|2934|1
1619788720000|2021-04-30 13:18:40|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|1
1619788730000|2021-04-30 13:18:50|2940|2934|2940.5|2934.5|2940.5|2934.5|2940|2934|2
1619788740000|2021-04-30 13:19:00|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619788750000|2021-04-30 13:19:10|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619788780000|2021-04-30 13:19:40|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619788810000|2021-04-30 13:20:10|2940.3|2934.3|2940|2934|2940.3|2934.3|2939.8|2933.8|3
1619788820000|2021-04-30 13:20:20|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|1
1619788850000|2021-04-30 13:20:50|2940|2934|2938.8|2932.8|2940|2934|2938.8|2932.8|3
1619788860000|2021-04-30 13:21:00|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|1
1619788870000|2021-04-30 13:21:10|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619788880000|2021-04-30 13:21:20|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|1
1619788910000|2021-04-30 13:21:50|2938.3|2932.3|2937.5|2931.5|2938.3|2932.3|2937.3|2931.3|4
1619788920000|2021-04-30 13:22:00|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|1
1619788950000|2021-04-30 13:22:30|2937.5|2931.5|2938.3|2932.3|2938.3|2932.3|2937.5|2931.5|2
1619788960000|2021-04-30 13:22:40|2938.5|2932.5|2938.8|2932.8|2938.8|2932.8|2938.5|2932.5|4
1619788970000|2021-04-30 13:22:50|2939|2933|2939.3|2933.3|2939.3|2933.3|2939|2933|2
1619788980000|2021-04-30 13:23:00|2939.5|2933.5|2939.8|2933.8|2939.8|2933.8|2939.5|2933.5|2
1619788990000|2021-04-30 13:23:10|2940|2934|2939.5|2933.5|2940|2934|2939.5|2933.5|3
1619789000000|2021-04-30 13:23:20|2939.8|2933.8|2939.8|2933.8|2940|2934|2939.8|2933.8|3
1619789010000|2021-04-30 13:23:30|2939.5|2933.5|2939.8|2933.8|2939.8|2933.8|2939.5|2933.5|2
1619789040000|2021-04-30 13:24:00|2940|2934|2940.5|2934.5|2940.5|2934.5|2940|2934|2
1619789050000|2021-04-30 13:24:10|2940.3|2934.3|2939.8|2933.8|2940.3|2934.3|2939.8|2933.8|2
1619789060000|2021-04-30 13:24:20|2940|2934|2940|2934|2940|2934|2940|2934|1
1619789070000|2021-04-30 13:24:30|2940.3|2934.3|2940|2934|2940.3|2934.3|2940|2934|2
1619789090000|2021-04-30 13:24:50|2939.8|2933.8|2939.3|2933.3|2939.8|2933.8|2939.3|2933.3|2
1619789100000|2021-04-30 13:25:00|2939|2933|2938|2932|2939|2933|2938|2932|10
1619789120000|2021-04-30 13:25:20|2937.8|2931.8|2937|2931|2937.8|2931.8|2937|2931|3
1619789130000|2021-04-30 13:25:30|2936.3|2930.3|2936.8|2930.8|2936.8|2930.8|2936.3|2930.3|2
1619789140000|2021-04-30 13:25:40|2937|2931|2937.3|2931.3|2937.3|2931.3|2937|2931|2
1619789150000|2021-04-30 13:25:50|2937|2931|2937|2931|2937|2931|2937|2931|1
1619789170000|2021-04-30 13:26:10|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|1
1619789180000|2021-04-30 13:26:20|2936.5|2930.5|2936.8|2930.8|2936.8|2930.8|2936.5|2930.5|2
1619789190000|2021-04-30 13:26:30|2936.5|2930.5|2936.8|2930.8|2936.8|2930.8|2936.5|2930.5|2
1619789200000|2021-04-30 13:26:40|2936.5|2930.5|2936.8|2930.8|2936.8|2930.8|2936.5|2930.5|2
1619789210000|2021-04-30 13:26:50|2937|2931|2937|2931|2937|2931|2937|2931|1
1619789230000|2021-04-30 13:27:10|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|1
1619789250000|2021-04-30 13:27:30|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|1
1619789260000|2021-04-30 13:27:40|2937.8|2931.8|2937.8|2931.8|2938|2932|2937.8|2931.8|5
1619789270000|2021-04-30 13:27:50|2937|2931|2936|2930|2937.8|2931.8|2936|2930|12
1619789280000|2021-04-30 13:28:00|2935.8|2929.8|2935.8|2929.8|2936.3|2930.3|2935.8|2929.8|3
1619789300000|2021-04-30 13:28:20|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|2935.5|2929.5|1
1619789310000|2021-04-30 13:28:30|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|2935.3|2929.3|1
1619789320000|2021-04-30 13:28:40|2935|2929|2934.3|2928.3|2935|2929|2934.3|2928.3|3
1619789330000|2021-04-30 13:28:50|2934|2928|2932.8|2926.8|2934|2928|2932.5|2926.5|8
1619789340000|2021-04-30 13:29:00|2933.3|2927.3|2933.5|2927.5|2933.5|2927.5|2932.8|2926.8|4
1619789350000|2021-04-30 13:29:10|2933.8|2927.8|2934.5|2928.5|2934.5|2928.5|2933.5|2927.5|6
1619789360000|2021-04-30 13:29:20|2934.8|2928.8|2936|2930|2936|2930|2934.8|2928.8|3
1619789370000|2021-04-30 13:29:30|2935.8|2929.8|2936|2930|2936.3|2930.3|2935.8|2929.8|5
1619789380000|2021-04-30 13:29:40|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|1
1619789390000|2021-04-30 13:29:50|2936|2930|2935.3|2929.3|2936.3|2930.3|2935|2929|7
1619789400000|2021-04-30 13:30:00|2934.8|2928.8|2935.5|2929.5|2935.5|2929.5|2934.8|2928.8|3
1619789410000|2021-04-30 13:30:10|2936.3|2930.3|2937|2931|2937|2931|2936.3|2930.3|9
1619789420000|2021-04-30 13:30:20|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|1
1619789430000|2021-04-30 13:30:30|2937|2931|2937.8|2931.8|2937.8|2931.8|2937|2931|3
1619789440000|2021-04-30 13:30:40|2938|2932|2936|2930|2938|2932|2936|2930|5
1619789450000|2021-04-30 13:30:50|2936.3|2930.3|2936.8|2930.8|2936.8|2930.8|2936.3|2930.3|2
1619789460000|2021-04-30 13:31:00|2937|2931|2937.8|2931.8|2937.8|2931.8|2937|2931|2
1619789470000|2021-04-30 13:31:10|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|1
1619789510000|2021-04-30 13:31:50|2937.3|2931.3|2936.8|2930.8|2937.3|2931.3|2936.8|2930.8|2
1619789520000|2021-04-30 13:32:00|2937|2931|2937|2931|2937.3|2931.3|2937|2931|3
1619789530000|2021-04-30 13:32:10|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|1
1619789540000|2021-04-30 13:32:20|2936.3|2930.3|2937.3|2931.3|2937.3|2931.3|2936.3|2930.3|4
1619789550000|2021-04-30 13:32:30|2937|2931|2937.3|2931.3|2937.8|2931.8|2937|2931|4
1619789560000|2021-04-30 13:32:40|2937.5|2931.5|2937.3|2931.3|2937.5|2931.5|2936.8|2930.8|8
1619789570000|2021-04-30 13:32:50|2937.5|2931.5|2937.3|2931.3|2938|2932|2937.3|2931.3|4
1619789590000|2021-04-30 13:33:10|2937.5|2931.5|2939|2933|2939.3|2933.3|2937.5|2931.5|9
1619789600000|2021-04-30 13:33:20|2939.3|2933.3|2939|2933|2939.5|2933.5|2939|2933|6
1619789610000|2021-04-30 13:33:30|2938.5|2932.5|2939.8|2933.8|2940|2934|2938.5|2932.5|7
1619789620000|2021-04-30 13:33:40|2939.3|2933.3|2938.8|2932.8|2939.3|2933.3|2938.5|2932.5|7
1619789630000|2021-04-30 13:33:50|2939|2933|2939.3|2933.3|2939.5|2933.5|2939|2933|4
1619789640000|2021-04-30 13:34:00|2939.5|2933.5|2939.3|2933.3|2939.5|2933.5|2939.3|2933.3|2
1619789650000|2021-04-30 13:34:10|2939.5|2933.5|2940.3|2934.3|2940.3|2934.3|2939.5|2933.5|4
1619789670000|2021-04-30 13:34:30|2940.5|2934.5|2940.8|2934.8|2940.8|2934.8|2940.5|2934.5|2
1619789690000|2021-04-30 13:34:50|2941.5|2935.5|2941.8|2935.8|2941.8|2935.8|2941.5|2935.5|2
1619789700000|2021-04-30 13:35:00|2942|2936|2942|2936|2942|2936|2942|2936|1
1619789710000|2021-04-30 13:35:10|2942.3|2936.3|2942.3|2936.3|2942.3|2936.3|2942.3|2936.3|1
1619789720000|2021-04-30 13:35:20|2942.5|2936.5|2941.3|2935.3|2942.5|2936.5|2941.3|2935.3|4
1619789730000|2021-04-30 13:35:30|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|1
1619789740000|2021-04-30 13:35:40|2941.8|2935.8|2941|2935|2942|2936|2941|2935|5
1619789750000|2021-04-30 13:35:50|2940.8|2934.8|2941.3|2935.3|2941.3|2935.3|2939.8|2933.8|7
1619789770000|2021-04-30 13:36:10|2941.5|2935.5|2941.8|2935.8|2941.8|2935.8|2941.5|2935.5|2
1619789780000|2021-04-30 13:36:20|2941.5|2935.5|2941.3|2935.3|2941.8|2935.8|2941|2935|13
1619789800000|2021-04-30 13:36:40|2941.5|2935.5|2941.3|2935.3|2941.5|2935.5|2941.3|2935.3|2
1619789810000|2021-04-30 13:36:50|2941|2935|2941.5|2935.5|2941.5|2935.5|2941|2935|2
1619789820000|2021-04-30 13:37:00|2941.8|2935.8|2941.5|2935.5|2941.8|2935.8|2941.5|2935.5|2
1619789830000|2021-04-30 13:37:10|2941.8|2935.8|2941.5|2935.5|2941.8|2935.8|2941.3|2935.3|4
1619789840000|2021-04-30 13:37:20|2941.8|2935.8|2941.3|2935.3|2941.8|2935.8|2941.3|2935.3|4
1619789860000|2021-04-30 13:37:40|2941.8|2935.8|2942|2936|2942|2936|2941.8|2935.8|4
1619789870000|2021-04-30 13:37:50|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619789890000|2021-04-30 13:38:10|2941.5|2935.5|2940.8|2934.8|2941.5|2935.5|2940.8|2934.8|2
1619789900000|2021-04-30 13:38:20|2940.5|2934.5|2940.3|2934.3|2940.5|2934.5|2940.3|2934.3|2
1619789910000|2021-04-30 13:38:30|2941|2935|2941.8|2935.8|2942|2936|2941|2935|6
1619789920000|2021-04-30 13:38:40|2941.5|2935.5|2941.3|2935.3|2941.5|2935.5|2941.3|2935.3|2
1619789930000|2021-04-30 13:38:50|2941.5|2935.5|2942|2936|2942|2936|2941.5|2935.5|5
1619789940000|2021-04-30 13:39:00|2942.3|2936.3|2941|2935|2942.3|2936.3|2941|2935|4
1619789950000|2021-04-30 13:39:10|2942|2936|2941.8|2935.8|2942|2936|2941.8|2935.8|4
1619789960000|2021-04-30 13:39:20|2942|2936|2941.8|2935.8|2942.3|2936.3|2941.8|2935.8|6
1619789980000|2021-04-30 13:39:40|2942|2936|2942|2936|2942|2936|2942|2936|1
1619789990000|2021-04-30 13:39:50|2941.8|2935.8|2942|2936|2942|2936|2941.8|2935.8|2
1619790000000|2021-04-30 13:40:00|2942.3|2936.3|2942|2936|2942.3|2936.3|2942|2936|2
1619790010000|2021-04-30 13:40:10|2941.8|2935.8|2941.3|2935.3|2942|2936|2941.3|2935.3|6
1619790020000|2021-04-30 13:40:20|2941|2935|2938.8|2932.8|2941|2935|2938.8|2932.8|7
1619790030000|2021-04-30 13:40:30|2939.3|2933.3|2939.5|2933.5|2939.5|2933.5|2939.3|2933.3|2
1619790040000|2021-04-30 13:40:40|2939.3|2933.3|2939.3|2933.3|2939.5|2933.5|2939.3|2933.3|3
1619790100000|2021-04-30 13:41:40|2939|2933|2939.3|2933.3|2939.3|2933.3|2938.8|2932.8|3
1619790110000|2021-04-30 13:41:50|2939.8|2933.8|2940|2934|2940|2934|2939.8|2933.8|2
1619790140000|2021-04-30 13:42:20|2940.3|2934.3|2941|2935|2941|2935|2940.3|2934.3|3
1619790150000|2021-04-30 13:42:30|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619790160000|2021-04-30 13:42:40|2941.5|2935.5|2941.8|2935.8|2941.8|2935.8|2941.5|2935.5|2
1619790170000|2021-04-30 13:42:50|2942|2936|2942|2936|2942|2936|2942|2936|1
1619790210000|2021-04-30 13:43:30|2941.8|2935.8|2941.5|2935.5|2941.8|2935.8|2941.5|2935.5|2
1619790220000|2021-04-30 13:43:40|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619790230000|2021-04-30 13:43:50|2942|2936|2942|2936|2942|2936|2942|2936|1
1619790240000|2021-04-30 13:44:00|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619790260000|2021-04-30 13:44:20|2942|2936|2941.3|2935.3|2942|2936|2941|2935|6
1619790290000|2021-04-30 13:44:50|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|1
1619790300000|2021-04-30 13:45:00|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619790310000|2021-04-30 13:45:10|2942|2936|2941.8|2935.8|2942.3|2936.3|2941.8|2935.8|3
1619790320000|2021-04-30 13:45:20|2941|2935|2941.8|2935.8|2941.8|2935.8|2941|2935|2
1619790330000|2021-04-30 13:45:30|2942|2936|2942|2936|2942|2936|2942|2936|1
1619790360000|2021-04-30 13:46:00|2942.3|2936.3|2942.3|2936.3|2942.3|2936.3|2942.3|2936.3|1
1619790370000|2021-04-30 13:46:10|2942|2936|2942|2936|2942|2936|2942|2936|1
1619790400000|2021-04-30 13:46:40|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619790410000|2021-04-30 13:46:50|2940.5|2934.5|2940.8|2934.8|2940.8|2934.8|2940.3|2934.3|4
1619790420000|2021-04-30 13:47:00|2941|2935|2942.3|2936.3|2942.3|2936.3|2941|2935|4
1619790450000|2021-04-30 13:47:30|2941.3|2935.3|2942|2936|2942|2936|2941.3|2935.3|5
1619790460000|2021-04-30 13:47:40|2941.8|2935.8|2941|2935|2941.8|2935.8|2941|2935|2
1619790480000|2021-04-30 13:48:00|2940.8|2934.8|2941.3|2935.3|2941.3|2935.3|2940.8|2934.8|2
1619790550000|2021-04-30 13:49:10|2941|2935|2941|2935|2941|2935|2941|2935|1
1619790570000|2021-04-30 13:49:30|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619790590000|2021-04-30 13:49:50|2941|2935|2939.8|2933.8|2941|2935|2939.8|2933.8|4
1619790600000|2021-04-30 13:50:00|2940|2934|2939.8|2933.8|2940|2934|2939.3|2933.3|5
1619790620000|2021-04-30 13:50:20|2940|2934|2940|2934|2940|2934|2940|2934|1
1619790640000|2021-04-30 13:50:40|2940.3|2934.3|2940.8|2934.8|2940.8|2934.8|2940.3|2934.3|2
1619790650000|2021-04-30 13:50:50|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619790660000|2021-04-30 13:51:00|2941.5|2935.5|2941.3|2935.3|2941.5|2935.5|2941.3|2935.3|4
1619790670000|2021-04-30 13:51:10|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619790680000|2021-04-30 13:51:20|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619790690000|2021-04-30 13:51:30|2938.8|2932.8|2938|2932|2938.8|2932.8|2937.3|2931.3|5
1619790700000|2021-04-30 13:51:40|2938.3|2932.3|2939|2933|2939.5|2933.5|2938.3|2932.3|3
1619790710000|2021-04-30 13:51:50|2939.5|2933.5|2940|2934|2940.3|2934.3|2939.5|2933.5|3
1619790720000|2021-04-30 13:52:00|2940.3|2934.3|2941|2935|2941.3|2935.3|2940|2934|8
1619790730000|2021-04-30 13:52:10|2941.3|2935.3|2940.8|2934.8|2941.8|2935.8|2940.8|2934.8|3
1619790740000|2021-04-30 13:52:20|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2940.8|2934.8|3
1619790770000|2021-04-30 13:52:50|2941.5|2935.5|2941.8|2935.8|2941.8|2935.8|2941.5|2935.5|2
1619790780000|2021-04-30 13:53:00|2942|2936|2942|2936|2942|2936|2941.8|2935.8|3
1619790790000|2021-04-30 13:53:10|2942.3|2936.3|2942|2936|2942.3|2936.3|2942|2936|2
1619790830000|2021-04-30 13:53:50|2942.3|2936.3|2942|2936|2942.3|2936.3|2941.8|2935.8|5
1619790840000|2021-04-30 13:54:00|2941.8|2935.8|2942|2936|2942|2936|2941.8|2935.8|2
1619790850000|2021-04-30 13:54:10|2941.8|2935.8|2942|2936|2942|2936|2941.8|2935.8|2
1619790910000|2021-04-30 13:55:10|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619790920000|2021-04-30 13:55:20|2941.5|2935.5|2942|2936|2942|2936|2941.5|2935.5|3
1619790940000|2021-04-30 13:55:40|2941.8|2935.8|2942|2936|2942|2936|2941.8|2935.8|2
1619790980000|2021-04-30 13:56:20|2942.3|2936.3|2941.8|2935.8|2942.3|2936.3|2941.8|2935.8|3
1619790990000|2021-04-30 13:56:30|2942|2936|2942.3|2936.3|2942.3|2936.3|2942|2936|2
1619791020000|2021-04-30 13:57:00|2942.5|2936.5|2942.3|2936.3|2942.5|2936.5|2942.3|2936.3|2
1619791030000|2021-04-30 13:57:10|2942|2936|2941.3|2935.3|2942|2936|2940.8|2934.8|4
1619791060000|2021-04-30 13:57:40|2941.5|2935.5|2941.8|2935.8|2941.8|2935.8|2941.5|2935.5|2
1619791070000|2021-04-30 13:57:50|2942|2936|2942.3|2936.3|2942.3|2936.3|2942|2936|2
1619791090000|2021-04-30 13:58:10|2942|2936|2941.8|2935.8|2942|2936|2941.8|2935.8|2
1619791100000|2021-04-30 13:58:20|2942|2936|2942|2936|2942|2936|2942|2936|1
1619791110000|2021-04-30 13:58:30|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619791140000|2021-04-30 13:59:00|2941.5|2935.5|2940.8|2934.8|2941.5|2935.5|2940.8|2934.8|3
1619791150000|2021-04-30 13:59:10|2941|2935|2941.5|2935.5|2941.5|2935.5|2941|2935|3
1619791160000|2021-04-30 13:59:20|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619791170000|2021-04-30 13:59:30|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|1
1619791180000|2021-04-30 13:59:40|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619791190000|2021-04-30 13:59:50|2941.5|2935.5|2941.5|2935.5|2941.8|2935.8|2941.5|2935.5|3
1619791250000|2021-04-30 14:00:50|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619791260000|2021-04-30 14:01:00|2941.5|2935.5|2942|2936|2942|2936|2941.5|2935.5|3
1619791330000|2021-04-30 14:02:10|2942.3|2936.3|2942|2936|2942.3|2936.3|2942|2936|2
1619791340000|2021-04-30 14:02:20|2941.8|2935.8|2941.8|2935.8|2942|2936|2941.3|2935.3|7
1619791350000|2021-04-30 14:02:30|2942|2936|2942|2936|2942|2936|2942|2936|1
1619791370000|2021-04-30 14:02:50|2942.3|2936.3|2942|2936|2942.3|2936.3|2942|2936|2
1619791380000|2021-04-30 14:03:00|2942.3|2936.3|2941.8|2935.8|2942.3|2936.3|2941.8|2935.8|3
1619791400000|2021-04-30 14:03:20|2941|2935|2941|2935|2941|2935|2941|2935|1
1619791410000|2021-04-30 14:03:30|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619791420000|2021-04-30 14:03:40|2940.5|2934.5|2939.8|2933.8|2940.5|2934.5|2939.8|2933.8|5
1619791430000|2021-04-30 14:03:50|2939.5|2933.5|2938.8|2932.8|2939.5|2933.5|2938.8|2932.8|5
1619791440000|2021-04-30 14:04:00|2938|2932|2938|2932|2938|2932|2938|2932|1
1619791450000|2021-04-30 14:04:10|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|2938.3|2932.3|1
1619791460000|2021-04-30 14:04:20|2938|2932|2937.5|2931.5|2938|2932|2937.5|2931.5|3
1619791470000|2021-04-30 14:04:30|2937.8|2931.8|2937.5|2931.5|2938|2932|2937.5|2931.5|3
1619791490000|2021-04-30 14:04:50|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619791500000|2021-04-30 14:05:00|2937.3|2931.3|2937.8|2931.8|2937.8|2931.8|2937.3|2931.3|3
1619791510000|2021-04-30 14:05:10|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|2937.5|2931.5|1
1619791530000|2021-04-30 14:05:30|2937.3|2931.3|2937.8|2931.8|2937.8|2931.8|2936.5|2930.5|11
1619791550000|2021-04-30 14:05:50|2937.5|2931.5|2937.3|2931.3|2937.5|2931.5|2937.3|2931.3|4
1619791560000|2021-04-30 14:06:00|2937|2931|2937.5|2931.5|2937.5|2931.5|2937|2931|5
1619791570000|2021-04-30 14:06:10|2937.3|2931.3|2937|2931|2937.5|2931.5|2936.5|2930.5|8
1619791580000|2021-04-30 14:06:20|2936.8|2930.8|2936.5|2930.5|2936.8|2930.8|2936.5|2930.5|2
1619791590000|2021-04-30 14:06:30|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|2936.8|2930.8|1
1619791600000|2021-04-30 14:06:40|2937|2931|2937.3|2931.3|2937.3|2931.3|2937|2931|2
1619791610000|2021-04-30 14:06:50|2937|2931|2937|2931|2937|2931|2937|2931|1
1619791620000|2021-04-30 14:07:00|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619791630000|2021-04-30 14:07:10|2937.8|2931.8|2937.5|2931.5|2937.8|2931.8|2937.5|2931.5|2
1619791640000|2021-04-30 14:07:20|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|2937.3|2931.3|1
1619791650000|2021-04-30 14:07:30|2937.5|2931.5|2937.8|2931.8|2937.8|2931.8|2937.5|2931.5|2
1619791660000|2021-04-30 14:07:40|2937.5|2931.5|2937.8|2931.8|2937.8|2931.8|2937.3|2931.3|4
1619791680000|2021-04-30 14:08:00|2938|2932|2937.3|2931.3|2938|2932|2937.3|2931.3|6
1619791690000|2021-04-30 14:08:10|2938|2932|2938|2932|2938|2932|2938|2932|1
1619791700000|2021-04-30 14:08:20|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.3|2931.3|5
1619791710000|2021-04-30 14:08:30|2938|2932|2938.8|2932.8|2938.8|2932.8|2938|2932|4
1619791720000|2021-04-30 14:08:40|2939|2933|2938.3|2932.3|2939|2933|2938.3|2932.3|3
1619791730000|2021-04-30 14:08:50|2938|2932|2937.5|2931.5|2938|2932|2937.5|2931.5|3
1619791740000|2021-04-30 14:09:00|2937.8|2931.8|2938|2932|2938|2932|2937.8|2931.8|2
1619791750000|2021-04-30 14:09:10|2938.3|2932.3|2939.5|2933.5|2939.5|2933.5|2938.3|2932.3|4
1619791760000|2021-04-30 14:09:20|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2938.8|2932.8|3
1619791770000|2021-04-30 14:09:30|2939.5|2933.5|2939.8|2933.8|2939.8|2933.8|2939.5|2933.5|2
1619791780000|2021-04-30 14:09:40|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619791790000|2021-04-30 14:09:50|2939.8|2933.8|2939.3|2933.3|2939.8|2933.8|2939.3|2933.3|2
1619791800000|2021-04-30 14:10:00|2939|2933|2939|2933|2939.3|2933.3|2938.8|2932.8|4
1619791810000|2021-04-30 14:10:10|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619791820000|2021-04-30 14:10:20|2938.5|2932.5|2938.8|2932.8|2938.8|2932.8|2938.5|2932.5|2
1619791830000|2021-04-30 14:10:30|2939|2933|2938.5|2932.5|2939|2933|2938.5|2932.5|3
1619791840000|2021-04-30 14:10:40|2938|2932|2938|2932|2938|2932|2938|2932|1
1619791850000|2021-04-30 14:10:50|2938.3|2932.3|2938.3|2932.3|2938.5|2932.5|2938.3|2932.3|3
1619791870000|2021-04-30 14:11:10|2938|2932|2938|2932|2938|2932|2938|2932|1
1619791890000|2021-04-30 14:11:30|2938.3|2932.3|2938.5|2932.5|2939|2933|2938.3|2932.3|5
1619791900000|2021-04-30 14:11:40|2938.8|2932.8|2938.5|2932.5|2939|2933|2938.5|2932.5|3
1619791930000|2021-04-30 14:12:10|2938.8|2932.8|2939.3|2933.3|2939.5|2933.5|2938.8|2932.8|4
1619791940000|2021-04-30 14:12:20|2939|2933|2939|2933|2939|2933|2939|2933|1
1619791950000|2021-04-30 14:12:30|2939.3|2933.3|2939.5|2933.5|2939.5|2933.5|2939.3|2933.3|2
1619791990000|2021-04-30 14:13:10|2939.8|2933.8|2940.8|2934.8|2940.8|2934.8|2939.8|2933.8|2
1619792000000|2021-04-30 14:13:20|2940.5|2934.5|2938.5|2932.5|2940.5|2934.5|2938.5|2932.5|6
1619792010000|2021-04-30 14:13:30|2937.3|2931.3|2936.3|2930.3|2937.3|2931.3|2936.3|2930.3|3
1619792020000|2021-04-30 14:13:40|2936|2930|2937.3|2931.3|2937.3|2931.3|2936|2930|3
1619792030000|2021-04-30 14:13:50|2937|2931|2937|2931|2937|2931|2937|2931|1
1619792040000|2021-04-30 14:14:00|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619792070000|2021-04-30 14:14:30|2936.8|2930.8|2935.3|2929.3|2936.8|2930.8|2935.3|2929.3|4
1619792080000|2021-04-30 14:14:40|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|2935.8|2929.8|4
1619792090000|2021-04-30 14:14:50|2936.3|2930.3|2935.5|2929.5|2936.3|2930.3|2935.5|2929.5|3
1619792110000|2021-04-30 14:15:10|2935.3|2929.3|2934.8|2928.8|2935.3|2929.3|2934.8|2928.8|3
1619792120000|2021-04-30 14:15:20|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|2
1619792130000|2021-04-30 14:15:30|2934|2928|2933.3|2927.3|2934.3|2928.3|2933|2927|8
1619792140000|2021-04-30 14:15:40|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932|2926|4
1619792150000|2021-04-30 14:15:50|2932.3|2926.3|2932.5|2926.5|2932.5|2926.5|2932.3|2926.3|2
1619792160000|2021-04-30 14:16:00|2933.3|2927.3|2933.5|2927.5|2933.8|2927.8|2933|2927|6
1619792180000|2021-04-30 14:16:20|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619792190000|2021-04-30 14:16:30|2933.8|2927.8|2934|2928|2934|2928|2933.8|2927.8|2
1619792200000|2021-04-30 14:16:40|2933.8|2927.8|2932|2926|2933.8|2927.8|2931.8|2925.8|8
1619792210000|2021-04-30 14:16:50|2932.3|2926.3|2931.5|2925.5|2933|2927|2931.5|2925.5|3
1619792230000|2021-04-30 14:17:10|2931.8|2925.8|2932.5|2926.5|2932.5|2926.5|2931.8|2925.8|3
1619792250000|2021-04-30 14:17:30|2932.3|2926.3|2932|2926|2932.3|2926.3|2932|2926|2
1619792260000|2021-04-30 14:17:40|2932.3|2926.3|2933|2927|2933|2927|2932.3|2926.3|3
1619792290000|2021-04-30 14:18:10|2932.8|2926.8|2931.8|2925.8|2932.8|2926.8|2931.8|2925.8|3
1619792300000|2021-04-30 14:18:20|2932|2926|2930|2924|2932.3|2926.3|2929.8|2923.8|4
1619792310000|2021-04-30 14:18:30|2929.5|2923.5|2929.5|2923.5|2930|2924|2929.5|2923.5|4
1619792320000|2021-04-30 14:18:40|2929.3|2923.3|2926.5|2920.5|2929.3|2923.3|2925.3|2919.3|8
1619792330000|2021-04-30 14:18:50|2926.3|2920.3|2925.3|2919.3|2926.3|2920.3|2925|2919|3
1619792340000|2021-04-30 14:19:00|2925.5|2919.5|2925.5|2919.5|2926|2920|2925.5|2919.5|3
1619792350000|2021-04-30 14:19:10|2925.8|2919.8|2927|2921|2927|2921|2925.5|2919.5|6
1619792360000|2021-04-30 14:19:20|2926.5|2920.5|2926.8|2920.8|2926.8|2920.8|2926.3|2920.3|4
1619792370000|2021-04-30 14:19:30|2927|2921|2927|2921|2927|2921|2927|2921|1
1619792380000|2021-04-30 14:19:40|2926.3|2920.3|2926.8|2920.8|2926.8|2920.8|2926.3|2920.3|2
1619792390000|2021-04-30 14:19:50|2927|2921|2927|2921|2927|2921|2927|2921|1
1619792400000|2021-04-30 14:20:00|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619792410000|2021-04-30 14:20:10|2926.8|2920.8|2927.3|2921.3|2927.3|2921.3|2926.8|2920.8|2
1619792420000|2021-04-30 14:20:20|2927.5|2921.5|2927.3|2921.3|2927.5|2921.5|2927.3|2921.3|2
1619792430000|2021-04-30 14:20:30|2927|2921|2926.8|2920.8|2927|2921|2926.5|2920.5|4
1619792440000|2021-04-30 14:20:40|2927|2921|2927.3|2921.3|2927.3|2921.3|2927|2921|4
1619792450000|2021-04-30 14:20:50|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|2926.8|2920.8|1
1619792460000|2021-04-30 14:21:00|2927.3|2921.3|2927.5|2921.5|2927.5|2921.5|2927.3|2921.3|2
1619792470000|2021-04-30 14:21:10|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|2927.8|2921.8|1
1619792480000|2021-04-30 14:21:20|2927.5|2921.5|2926.8|2920.8|2927.5|2921.5|2926|2920|4
1619792490000|2021-04-30 14:21:30|2927|2921|2925.8|2919.8|2927.3|2921.3|2925.5|2919.5|7
1619792510000|2021-04-30 14:21:50|2926|2920|2926|2920|2926|2920|2926|2920|1
1619792520000|2021-04-30 14:22:00|2926.3|2920.3|2927|2921|2927|2921|2926.3|2920.3|2
1619792530000|2021-04-30 14:22:10|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619792540000|2021-04-30 14:22:20|2927.8|2921.8|2928.5|2922.5|2928.5|2922.5|2927.8|2921.8|2
1619792550000|2021-04-30 14:22:30|2929.3|2923.3|2928.3|2922.3|2929.3|2923.3|2928.3|2922.3|3
1619792560000|2021-04-30 14:22:40|2928|2922|2928.3|2922.3|2928.8|2922.8|2928|2922|6
1619792570000|2021-04-30 14:22:50|2928.5|2922.5|2928.3|2922.3|2928.5|2922.5|2928|2922|10
1619792580000|2021-04-30 14:23:00|2928.5|2922.5|2928.3|2922.3|2928.5|2922.5|2928|2922|4
1619792590000|2021-04-30 14:23:10|2928.5|2922.5|2926.8|2920.8|2928.5|2922.5|2926.8|2920.8|12
1619792600000|2021-04-30 14:23:20|2926.5|2920.5|2927|2921|2927|2921|2926.5|2920.5|2
1619792630000|2021-04-30 14:23:50|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619792640000|2021-04-30 14:24:00|2927.5|2921.5|2928|2922|2928|2922|2927.5|2921.5|2
1619792650000|2021-04-30 14:24:10|2927.5|2921.5|2927|2921|2927.5|2921.5|2927|2921|2
1619792660000|2021-04-30 14:24:20|2926.8|2920.8|2927|2921|2927|2921|2926.8|2920.8|2
1619792670000|2021-04-30 14:24:30|2927.3|2921.3|2926.5|2920.5|2927.3|2921.3|2926.5|2920.5|3
1619792680000|2021-04-30 14:24:40|2926.3|2920.3|2926.5|2920.5|2926.5|2920.5|2926.3|2920.3|2
1619792690000|2021-04-30 14:24:50|2926.8|2920.8|2927|2921|2927|2921|2926.8|2920.8|2
1619792700000|2021-04-30 14:25:00|2926.8|2920.8|2927|2921|2927|2921|2926.8|2920.8|2
1619792710000|2021-04-30 14:25:10|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|2927.3|2921.3|1
1619792720000|2021-04-30 14:25:20|2927.5|2921.5|2928.3|2922.3|2928.3|2922.3|2927.5|2921.5|2
1619792730000|2021-04-30 14:25:30|2928.8|2922.8|2929|2923|2929|2923|2928.5|2922.5|6
1619792740000|2021-04-30 14:25:40|2929.3|2923.3|2931.3|2925.3|2931.3|2925.3|2929.3|2923.3|8
1619792750000|2021-04-30 14:25:50|2931.5|2925.5|2932.5|2926.5|2932.5|2926.5|2931.5|2925.5|3
1619792760000|2021-04-30 14:26:00|2932.3|2926.3|2933|2927|2933|2927|2932.3|2926.3|4
1619792770000|2021-04-30 14:26:10|2932.8|2926.8|2933|2927|2933|2927|2932.5|2926.5|4
1619792780000|2021-04-30 14:26:20|2933.3|2927.3|2933.3|2927.3|2933.5|2927.5|2933.3|2927.3|3
1619792790000|2021-04-30 14:26:30|2933.5|2927.5|2934|2928|2934|2928|2933.5|2927.5|2
1619792810000|2021-04-30 14:26:50|2934.3|2928.3|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|2
1619792820000|2021-04-30 14:27:00|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|2934.8|2928.8|1
1619792830000|2021-04-30 14:27:10|2935|2929|2935.5|2929.5|2935.5|2929.5|2935|2929|2
1619792840000|2021-04-30 14:27:20|2935.3|2929.3|2934.3|2928.3|2935.3|2929.3|2934|2928|4
1619792850000|2021-04-30 14:27:30|2934.8|2928.8|2934.3|2928.3|2935.5|2929.5|2934.3|2928.3|5
1619792860000|2021-04-30 14:27:40|2935|2929|2935|2929|2935|2929|2935|2929|1
1619792870000|2021-04-30 14:27:50|2935.3|2929.3|2935.8|2929.8|2936|2930|2935.3|2929.3|5
1619792880000|2021-04-30 14:28:00|2936|2930|2936|2930|2936|2930|2936|2930|1
1619792890000|2021-04-30 14:28:10|2936.3|2930.3|2932.5|2926.5|2937|2931|2932|2926|12
1619792900000|2021-04-30 14:28:20|2933.5|2927.5|2933.8|2927.8|2933.8|2927.8|2933.5|2927.5|2
1619792910000|2021-04-30 14:28:30|2934|2928|2934.5|2928.5|2934.5|2928.5|2934|2928|3
1619792940000|2021-04-30 14:29:00|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|1
1619792950000|2021-04-30 14:29:10|2934.5|2928.5|2934.5|2928.5|2934.5|2928.5|2934.3|2928.3|3
1619792960000|2021-04-30 14:29:20|2934.8|2928.8|2936|2930|2936|2930|2934.8|2928.8|6
1619792970000|2021-04-30 14:29:30|2936.5|2930.5|2936.5|2930.5|2937|2931|2936.3|2930.3|5
1619792990000|2021-04-30 14:29:50|2936.3|2930.3|2936.3|2930.3|2936.5|2930.5|2936.3|2930.3|3
1619793000000|2021-04-30 14:30:00|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|2936.5|2930.5|1
1619793010000|2021-04-30 14:30:10|2936.8|2930.8|2936.8|2930.8|2937.3|2931.3|2936.8|2930.8|4
1619793020000|2021-04-30 14:30:20|2936.5|2930.5|2937|2931|2937|2931|2936.5|2930.5|3
1619793040000|2021-04-30 14:30:40|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619793050000|2021-04-30 14:30:50|2937.8|2931.8|2937.8|2931.8|2938|2932|2937.8|2931.8|3
1619793060000|2021-04-30 14:31:00|2937.5|2931.5|2936.3|2930.3|2937.5|2931.5|2936.3|2930.3|4
1619793070000|2021-04-30 14:31:10|2935.8|2929.8|2936|2930|2936|2930|2935.8|2929.8|2
1619793080000|2021-04-30 14:31:20|2936.3|2930.3|2937|2931|2937|2931|2936.3|2930.3|2
1619793100000|2021-04-30 14:31:40|2936.8|2930.8|2936.5|2930.5|2936.8|2930.8|2936.5|2930.5|2
1619793110000|2021-04-30 14:31:50|2936|2930|2936.5|2930.5|2936.5|2930.5|2935.8|2929.8|4
1619793130000|2021-04-30 14:32:10|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|1
1619793150000|2021-04-30 14:32:30|2936.5|2930.5|2937|2931|2937|2931|2936.5|2930.5|2
1619793170000|2021-04-30 14:32:50|2936.8|2930.8|2937|2931|2937|2931|2936.8|2930.8|2
1619793180000|2021-04-30 14:33:00|2937.3|2931.3|2937.5|2931.5|2937.5|2931.5|2937.3|2931.3|2
1619793190000|2021-04-30 14:33:10|2937.8|2931.8|2938.5|2932.5|2938.5|2932.5|2937.5|2931.5|7
1619793200000|2021-04-30 14:33:20|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619793220000|2021-04-30 14:33:40|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|2938.5|2932.5|1
1619793230000|2021-04-30 14:33:50|2938.8|2932.8|2939.5|2933.5|2939.5|2933.5|2938.3|2932.3|5
1619793240000|2021-04-30 14:34:00|2939.8|2933.8|2940|2934|2940|2934|2939.8|2933.8|2
1619793250000|2021-04-30 14:34:10|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|2939.5|2933.5|1
1619793260000|2021-04-30 14:34:20|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.5|2933.5|3
1619793270000|2021-04-30 14:34:30|2940|2934|2940|2934|2940|2934|2940|2934|1
1619793280000|2021-04-30 14:34:40|2939.8|2933.8|2939|2933|2939.8|2933.8|2939|2933|3
1619793300000|2021-04-30 14:35:00|2939.3|2933.3|2940.3|2934.3|2940.3|2934.3|2939.3|2933.3|4
1619793320000|2021-04-30 14:35:20|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619793330000|2021-04-30 14:35:30|2941|2935|2941|2935|2941|2935|2941|2935|1
1619793350000|2021-04-30 14:35:50|2940.8|2934.8|2940|2934|2940.8|2934.8|2940|2934|3
1619793360000|2021-04-30 14:36:00|2939.8|2933.8|2939.5|2933.5|2940.3|2934.3|2939.5|2933.5|5
1619793370000|2021-04-30 14:36:10|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.5|2933.5|3
1619793380000|2021-04-30 14:36:20|2940.3|2934.3|2940.5|2934.5|2940.5|2934.5|2940.3|2934.3|2
1619793400000|2021-04-30 14:36:40|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619793410000|2021-04-30 14:36:50|2941|2935|2941.3|2935.3|2941.3|2935.3|2941|2935|2
1619793420000|2021-04-30 14:37:00|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|1
1619793450000|2021-04-30 14:37:30|2941.8|2935.8|2942|2936|2942|2936|2941.8|2935.8|2
1619793460000|2021-04-30 14:37:40|2941.8|2935.8|2941.3|2935.3|2942|2936|2941.3|2935.3|4
1619793470000|2021-04-30 14:37:50|2941|2935|2941.3|2935.3|2941.3|2935.3|2940.8|2934.8|3
1619793480000|2021-04-30 14:38:00|2940.8|2934.8|2940.5|2934.5|2941.3|2935.3|2940.3|2934.3|8
1619793490000|2021-04-30 14:38:10|2940.8|2934.8|2940.8|2934.8|2941.3|2935.3|2940.8|2934.8|3
1619793500000|2021-04-30 14:38:20|2940.5|2934.5|2939.8|2933.8|2940.5|2934.5|2939.8|2933.8|3
1619793510000|2021-04-30 14:38:30|2939.5|2933.5|2940|2934|2940|2934|2939.5|2933.5|3
1619793520000|2021-04-30 14:38:40|2940.3|2934.3|2940.8|2934.8|2940.8|2934.8|2940.3|2934.3|2
1619793530000|2021-04-30 14:38:50|2941|2935|2941.8|2935.8|2941.8|2935.8|2941|2935|4
1619793540000|2021-04-30 14:39:00|2940.8|2934.8|2940.3|2934.3|2940.8|2934.8|2940.3|2934.3|2
1619793560000|2021-04-30 14:39:20|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|1
1619793570000|2021-04-30 14:39:30|2940.3|2934.3|2940.5|2934.5|2940.5|2934.5|2940.3|2934.3|2
1619793580000|2021-04-30 14:39:40|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619793600000|2021-04-30 14:40:00|2940|2934|2940.5|2934.5|2940.5|2934.5|2940|2934|3
1619793620000|2021-04-30 14:40:20|2940.3|2934.3|2939.3|2933.3|2940.3|2934.3|2939.3|2933.3|3
1619793650000|2021-04-30 14:40:50|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|2939.8|2933.8|1
1619793660000|2021-04-30 14:41:00|2940|2934|2940|2934|2940|2934|2940|2934|1
1619793670000|2021-04-30 14:41:10|2939.8|2933.8|2940|2934|2940|2934|2939.8|2933.8|2
1619793680000|2021-04-30 14:41:20|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|1
1619793690000|2021-04-30 14:41:30|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|2940.5|2934.5|1
1619793700000|2021-04-30 14:41:40|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|2940.8|2934.8|1
1619793710000|2021-04-30 14:41:50|2940.5|2934.5|2940.8|2934.8|2940.8|2934.8|2940.5|2934.5|2
1619793720000|2021-04-30 14:42:00|2941|2935|2941.8|2935.8|2941.8|2935.8|2941|2935|2
1619793730000|2021-04-30 14:42:10|2942|2936|2942|2936|2942|2936|2942|2936|1
1619793750000|2021-04-30 14:42:30|2942.3|2936.3|2942|2936|2942.3|2936.3|2941.8|2935.8|4
1619793760000|2021-04-30 14:42:40|2941.8|2935.8|2941.3|2935.3|2941.8|2935.8|2941.3|2935.3|2
1619793780000|2021-04-30 14:43:00|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619793790000|2021-04-30 14:43:10|2942|2936|2941.8|2935.8|2942.3|2936.3|2941.8|2935.8|3
1619793800000|2021-04-30 14:43:20|2942|2936|2942|2936|2942|2936|2942|2936|1
1619793860000|2021-04-30 14:44:20|2941.8|2935.8|2942.3|2936.3|2942.3|2936.3|2941.8|2935.8|3
1619793890000|2021-04-30 14:44:50|2942|2936|2942.3|2936.3|2942.3|2936.3|2942|2936|2
1619793900000|2021-04-30 14:45:00|2942|2936|2941.8|2935.8|2942|2936|2941.8|2935.8|2
1619793920000|2021-04-30 14:45:20|2941.5|2935.5|2941.8|2935.8|2941.8|2935.8|2941.5|2935.5|4
1619793930000|2021-04-30 14:45:30|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|2941.3|2935.3|3
1619793950000|2021-04-30 14:45:50|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|2941.3|2935.3|1
1619793960000|2021-04-30 14:46:00|2941|2935|2940.8|2934.8|2941|2935|2940.8|2934.8|2
1619793970000|2021-04-30 14:46:10|2940.3|2934.3|2940.3|2934.3|2940.3|2934.3|2940|2934|3
1619793980000|2021-04-30 14:46:20|2939|2933|2939|2933|2939|2933|2939|2933|1
1619794040000|2021-04-30 14:47:20|2939.8|2933.8|2939.5|2933.5|2939.8|2933.8|2939.5|2933.5|2
1619794060000|2021-04-30 14:47:40|2939.3|2933.3|2939|2933|2939.3|2933.3|2938.8|2932.8|3
1619794070000|2021-04-30 14:47:50|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|2939.3|2933.3|1
1619794080000|2021-04-30 14:48:00|2939.5|2933.5|2940|2934|2940.3|2934.3|2939.5|2933.5|3
1619794090000|2021-04-30 14:48:10|2940.3|2934.3|2940.8|2934.8|2940.8|2934.8|2940.3|2934.3|3
1619794100000|2021-04-30 14:48:20|2940.5|2934.5|2941|2935|2941|2935|2940.3|2934.3|5
1619794110000|2021-04-30 14:48:30|2940.8|2934.8|2941.3|2935.3|2941.8|2935.8|2940.8|2934.8|5
1619794120000|2021-04-30 14:48:40|2941.8|2935.8|2942|2936|2942.3|2936.3|2941.8|2935.8|4
1619794130000|2021-04-30 14:48:50|2942.3|2936.3|2941.5|2935.5|2942.3|2936.3|2941.5|2935.5|3
1619794140000|2021-04-30 14:49:00|2941.3|2935.3|2941.5|2935.5|2941.5|2935.5|2941|2935|4
1619794150000|2021-04-30 14:49:10|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|2941.8|2935.8|1
1619794160000|2021-04-30 14:49:20|2942|2936|2943.3|2937.3|2944|2938|2942|2936|6
1619794170000|2021-04-30 14:49:30|2943|2937|2943.8|2937.8|2943.8|2937.8|2942.8|2936.8|4
1619794180000|2021-04-30 14:49:40|2944.3|2938.3|2945.5|2939.5|2945.5|2939.5|2944.3|2938.3|6
1619794190000|2021-04-30 14:49:50|2945.8|2939.8|2945.5|2939.5|2945.8|2939.8|2945.5|2939.5|2
1619794200000|2021-04-30 14:50:00|2945.3|2939.3|2945.3|2939.3|2945.5|2939.5|2945.3|2939.3|3
1619794210000|2021-04-30 14:50:10|2945|2939|2944.8|2938.8|2945|2939|2944.8|2938.8|2
1619794220000|2021-04-30 14:50:20|2945|2939|2945|2939|2945.3|2939.3|2945|2939|3
1619794250000|2021-04-30 14:50:50|2944.8|2938.8|2944.5|2938.5|2944.8|2938.8|2944|2938|4
1619794260000|2021-04-30 14:51:00|2943.8|2937.8|2943.8|2937.8|2943.8|2937.8|2943.8|2937.8|1
1619794270000|2021-04-30 14:51:10|2943.5|2937.5|2942.3|2936.3|2943.5|2937.5|2942.3|2936.3|4
1619794280000|2021-04-30 14:51:20|2942.5|2936.5|2942.5|2936.5|2942.5|2936.5|2942.5|2936.5|1
1619794300000|2021-04-30 14:51:40|2942.8|2936.8|2942.8|2936.8|2942.8|2936.8|2942.8|2936.8|1
1619794320000|2021-04-30 14:52:00|2943|2937|2941.8|2935.8|2943|2937|2941.8|2935.8|3
1619794330000|2021-04-30 14:52:10|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|2941.5|2935.5|1
1619794340000|2021-04-30 14:52:20|2942|2936|2941.3|2935.3|2942|2936|2941.3|2935.3|2
1619794350000|2021-04-30 14:52:30|2940.8|2934.8|2940.5|2934.5|2940.8|2934.8|2940.5|2934.5|2
1619794360000|2021-04-30 14:52:40|2940.8|2934.8|2940.8|2934.8|2941|2935|2940.8|2934.8|3
1619794380000|2021-04-30 14:53:00|2941|2935|2941|2935|2941|2935|2941|2935|1
1619794430000|2021-04-30 14:53:50|2940.8|2934.8|2939.5|2933.5|2940.8|2934.8|2939.5|2933.5|5
1619794440000|2021-04-30 14:54:00|2939.3|2933.3|2939|2933|2939.3|2933.3|2938.8|2932.8|4
1619794450000|2021-04-30 14:54:10|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|2938.8|2932.8|1
1619794460000|2021-04-30 14:54:20|2938.3|2932.3|2936.5|2930.5|2938.3|2932.3|2936.5|2930.5|6
1619794470000|2021-04-30 14:54:30|2936.3|2930.3|2936.3|2930.3|2936.3|2930.3|2935.5|2929.5|6
1619794480000|2021-04-30 14:54:40|2936|2930|2935.8|2929.8|2936|2930|2935.8|2929.8|2
1619794490000|2021-04-30 14:54:50|2935.3|2929.3|2935.5|2929.5|2935.5|2929.5|2935.3|2929.3|2
1619794500000|2021-04-30 14:55:00|2936.3|2930.3|2936.5|2930.5|2936.5|2930.5|2936.3|2930.3|2
1619794510000|2021-04-30 14:55:10|2936|2930|2934|2928|2936.5|2930.5|2934|2928|7
1619794520000|2021-04-30 14:55:20|2933.8|2927.8|2933|2927|2933.8|2927.8|2933|2927|3
1619794530000|2021-04-30 14:55:30|2932.8|2926.8|2930|2924|2932.8|2926.8|2930|2924|3
1619794540000|2021-04-30 14:55:40|2930.3|2924.3|2930.5|2924.5|2930.5|2924.5|2930.3|2924.3|2
1619794550000|2021-04-30 14:55:50|2930.8|2924.8|2931|2925|2931|2925|2930.5|2924.5|3
1619794560000|2021-04-30 14:56:00|2931.3|2925.3|2931.5|2925.5|2931.5|2925.5|2930.8|2924.8|6
1619794570000|2021-04-30 14:56:10|2931.3|2925.3|2930.8|2924.8|2931.8|2925.8|2930.8|2924.8|6
1619794580000|2021-04-30 14:56:20|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|2930.5|2924.5|1
1619794590000|2021-04-30 14:56:30|2930|2924|2927|2921|2930.5|2924.5|2927|2921|7
1619794600000|2021-04-30 14:56:40|2926.8|2920.8|2922.8|2916.8|2926.8|2920.8|2921.5|2915.5|9
1619794610000|2021-04-30 14:56:50|2922.3|2916.3|2922.8|2916.8|2923.3|2917.3|2922.3|2916.3|4
1619794620000|2021-04-30 14:57:00|2923.3|2917.3|2927|2921|2927|2921|2923.3|2917.3|12
1619794630000|2021-04-30 14:57:10|2927.3|2921.3|2928.5|2922.5|2928.5|2922.5|2927.3|2921.3|6
1619794640000|2021-04-30 14:57:20|2928.8|2922.8|2929|2923|2929.3|2923.3|2928.8|2922.8|3
1619794650000|2021-04-30 14:57:30|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619794660000|2021-04-30 14:57:40|2928.5|2922.5|2927.3|2921.3|2928.5|2922.5|2927.3|2921.3|4
1619794670000|2021-04-30 14:57:50|2927.5|2921.5|2927.8|2921.8|2928.8|2922.8|2927.3|2921.3|7
1619794680000|2021-04-30 14:58:00|2927.5|2921.5|2927|2921|2927.5|2921.5|2927|2921|6
1619794690000|2021-04-30 14:58:10|2926.8|2920.8|2927.5|2921.5|2927.5|2921.5|2926.8|2920.8|3
1619794700000|2021-04-30 14:58:20|2928|2922|2928.8|2922.8|2928.8|2922.8|2928|2922|3
1619794710000|2021-04-30 14:58:30|2928.5|2922.5|2927.8|2921.8|2928.5|2922.5|2927.8|2921.8|3
1619794720000|2021-04-30 14:58:40|2928|2922|2929|2923|2929|2923|2928|2922|7
1619794730000|2021-04-30 14:58:50|2928.5|2922.5|2928.8|2922.8|2928.8|2922.8|2928.5|2922.5|6
1619794740000|2021-04-30 14:59:00|2928.5|2922.5|2928.8|2922.8|2928.8|2922.8|2928|2922|5
1619794750000|2021-04-30 14:59:10|2929|2923|2929|2923|2929|2923|2928.3|2922.3|5
1619794760000|2021-04-30 14:59:20|2929.3|2923.3|2929.8|2923.8|2929.8|2923.8|2929.3|2923.3|5
1619794770000|2021-04-30 14:59:30|2930|2924|2930.8|2924.8|2930.8|2924.8|2929.5|2923.5|6
1619794780000|2021-04-30 14:59:40|2931|2925|2930.8|2924.8|2931.3|2925.3|2930.8|2924.8|5
1619794790000|2021-04-30 14:59:50|2930.3|2924.3|2932.8|2926.8|2932.9|2926.9|2930|2924|9
1619794800000|2021-04-30 15:00:00|2932.6|2926.6|2932|2926|2934.5|2928.5|2932|2926|7
1619794810000|2021-04-30 15:00:10|2931.8|2925.8|2931.5|2925.5|2931.8|2925.8|2931.5|2925.5|2
1619794820000|2021-04-30 15:00:20|2931.8|2925.8|2930.5|2924.5|2931.8|2925.8|2930.5|2924.5|3
1619794830000|2021-04-30 15:00:30|2930.3|2924.3|2929|2923|2930.3|2924.3|2929|2923|3
1619794840000|2021-04-30 15:00:40|2928.5|2922.5|2929.5|2923.5|2929.5|2923.5|2928.5|2922.5|3
1619794850000|2021-04-30 15:00:50|2929.3|2923.3|2929|2923|2929.3|2923.3|2929|2923|2
1619794860000|2021-04-30 15:01:00|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619794870000|2021-04-30 15:01:10|2929.5|2923.5|2929|2923|2929.5|2923.5|2929|2923|2
1619794880000|2021-04-30 15:01:20|2929.5|2923.5|2929.8|2923.8|2929.8|2923.8|2929.5|2923.5|2
1619794890000|2021-04-30 15:01:30|2930|2924|2930|2924|2930.5|2924.5|2930|2924|4
1619794900000|2021-04-30 15:01:40|2929.8|2923.8|2929|2923|2929.8|2923.8|2929|2923|2
1619794910000|2021-04-30 15:01:50|2929.3|2923.3|2930|2924|2930.3|2924.3|2929.3|2923.3|4
1619794930000|2021-04-30 15:02:10|2929.8|2923.8|2929.5|2923.5|2929.8|2923.8|2929.5|2923.5|2
1619794950000|2021-04-30 15:02:30|2930|2924|2930.3|2924.3|2930.3|2924.3|2930|2924|2
1619794960000|2021-04-30 15:02:40|2930|2924|2930|2924|2930|2924|2930|2924|1
1619794980000|2021-04-30 15:03:00|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|2929.3|2923.3|1
1619794990000|2021-04-30 15:03:10|2928.8|2922.8|2929|2923|2929|2923|2928.8|2922.8|2
1619795020000|2021-04-30 15:03:40|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|2928.8|2922.8|1
1619795030000|2021-04-30 15:03:50|2927.8|2921.8|2927|2921|2928|2922|2927|2921|4
1619795040000|2021-04-30 15:04:00|2926.8|2920.8|2925.8|2919.8|2926.8|2920.8|2925.3|2919.3|5
1619795050000|2021-04-30 15:04:10|2925.3|2919.3|2925.3|2919.3|2925.3|2919.3|2925.3|2919.3|1
1619795060000|2021-04-30 15:04:20|2925|2919|2925.5|2919.5|2925.5|2919.5|2925|2919|3
1619795070000|2021-04-30 15:04:30|2925.8|2919.8|2925.8|2919.8|2926|2920|2925.8|2919.8|3
1619795080000|2021-04-30 15:04:40|2926|2920|2926|2920|2926|2920|2926|2920|1
1619795090000|2021-04-30 15:04:50|2926.3|2920.3|2927|2921|2927|2921|2926.3|2920.3|3
1619795130000|2021-04-30 15:05:30|2926.8|2920.8|2925.3|2919.3|2926.8|2920.8|2925.3|2919.3|3
1619795140000|2021-04-30 15:05:40|2925.5|2919.5|2926.5|2920.5|2926.5|2920.5|2925.5|2919.5|3
1619795150000|2021-04-30 15:05:50|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|2925.5|2919.5|1
1619795170000|2021-04-30 15:06:10|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|1
1619795180000|2021-04-30 15:06:20|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|2926.3|2920.3|1
1619795190000|2021-04-30 15:06:30|2926|2920|2925.8|2919.8|2926|2920|2925.8|2919.8|2
1619795210000|2021-04-30 15:06:50|2926|2920|2926|2920|2926|2920|2926|2920|1
1619795220000|2021-04-30 15:07:00|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.5|2919.5|3
1619795240000|2021-04-30 15:07:20|2924.8|2918.8|2924.5|2918.5|2924.8|2918.8|2924.5|2918.5|2
1619795260000|2021-04-30 15:07:40|2924.3|2918.3|2923.5|2917.5|2924.3|2918.3|2923.5|2917.5|2
1619795270000|2021-04-30 15:07:50|2923.8|2917.8|2923.5|2917.5|2923.8|2917.8|2923.3|2917.3|3
1619795280000|2021-04-30 15:08:00|2923.3|2917.3|2922.3|2916.3|2923.3|2917.3|2922.3|2916.3|2
1619795290000|2021-04-30 15:08:10|2922|2916|2922|2916|2922|2916|2922|2916|1
1619795300000|2021-04-30 15:08:20|2921.8|2915.8|2920.8|2914.8|2921.8|2915.8|2920|2914|6
1619795330000|2021-04-30 15:08:50|2920.5|2914.5|2920.3|2914.3|2920.5|2914.5|2919.8|2913.8|4
1619795340000|2021-04-30 15:09:00|2919.8|2913.8|2920.5|2914.5|2920.8|2914.8|2919.8|2913.8|4
1619795350000|2021-04-30 15:09:10|2920.8|2914.8|2920.8|2914.8|2921|2915|2920.8|2914.8|3
1619795360000|2021-04-30 15:09:20|2920.5|2914.5|2921|2915|2921|2915|2920.3|2914.3|9
1619795370000|2021-04-30 15:09:30|2920.5|2914.5|2921|2915|2921|2915|2920.5|2914.5|2
1619795380000|2021-04-30 15:09:40|2920.8|2914.8|2920.5|2914.5|2921|2915|2920.5|2914.5|4
1619795390000|2021-04-30 15:09:50|2920.8|2914.8|2920.5|2914.5|2920.8|2914.8|2920.5|2914.5|2
1619795400000|2021-04-30 15:10:00|2920.3|2914.3|2919.8|2913.8|2920.3|2914.3|2919.8|2913.8|3
1619795410000|2021-04-30 15:10:10|2920|2914|2919.8|2913.8|2920|2914|2919.8|2913.8|2
1619795420000|2021-04-30 15:10:20|2920|2914|2920.3|2914.3|2920.3|2914.3|2920|2914|2
1619795430000|2021-04-30 15:10:30|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619795440000|2021-04-30 15:10:40|2920.3|2914.3|2920|2914|2920.3|2914.3|2920|2914|2
1619795450000|2021-04-30 15:10:50|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619795460000|2021-04-30 15:11:00|2919.3|2913.3|2917.5|2911.5|2919.3|2913.3|2917.5|2911.5|2
1619795470000|2021-04-30 15:11:10|2917.3|2911.3|2917|2911|2917.3|2911.3|2916.8|2910.8|3
1619795480000|2021-04-30 15:11:20|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619795500000|2021-04-30 15:11:40|2917.3|2911.3|2918.8|2912.8|2918.8|2912.8|2917.3|2911.3|4
1619795510000|2021-04-30 15:11:50|2919|2913|2918.3|2912.3|2919|2913|2918.3|2912.3|2
1619795520000|2021-04-30 15:12:00|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619795530000|2021-04-30 15:12:10|2918.3|2912.3|2918|2912|2918.3|2912.3|2918|2912|2
1619795540000|2021-04-30 15:12:20|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619795550000|2021-04-30 15:12:30|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|1
1619795560000|2021-04-30 15:12:40|2917.5|2911.5|2916.5|2910.5|2917.5|2911.5|2916.5|2910.5|2
1619795570000|2021-04-30 15:12:50|2917|2911|2917.3|2911.3|2917.3|2911.3|2917|2911|2
1619795580000|2021-04-30 15:13:00|2917|2911|2917|2911|2917|2911|2917|2911|1
1619795590000|2021-04-30 15:13:10|2917.3|2911.3|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|3
1619795600000|2021-04-30 15:13:20|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|2917.5|2911.5|1
1619795620000|2021-04-30 15:13:40|2916.8|2910.8|2917.5|2911.5|2917.5|2911.5|2916.8|2910.8|3
1619795640000|2021-04-30 15:14:00|2917.8|2911.8|2918.3|2912.3|2918.3|2912.3|2917.8|2911.8|3
1619795650000|2021-04-30 15:14:10|2918.5|2912.5|2920|2914|2920|2914|2918.5|2912.5|3
1619795660000|2021-04-30 15:14:20|2920.8|2914.8|2922|2916|2922|2916|2920.8|2914.8|6
1619795670000|2021-04-30 15:14:30|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619795680000|2021-04-30 15:14:40|2921.5|2915.5|2922|2916|2922|2916|2921.5|2915.5|4
1619795690000|2021-04-30 15:14:50|2921.8|2915.8|2922|2916|2922|2916|2921.8|2915.8|2
1619795700000|2021-04-30 15:15:00|2921.8|2915.8|2920|2914|2921.8|2915.8|2920|2914|5
1619795710000|2021-04-30 15:15:10|2919.8|2913.8|2920.8|2914.8|2921.3|2915.3|2919.3|2913.3|9
1619795720000|2021-04-30 15:15:20|2921|2915|2921.5|2915.5|2921.5|2915.5|2921|2915|4
1619795730000|2021-04-30 15:15:30|2921.8|2915.8|2922.5|2916.5|2922.5|2916.5|2921.8|2915.8|4
1619795740000|2021-04-30 15:15:40|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|2922.8|2916.8|1
1619795750000|2021-04-30 15:15:50|2922.5|2916.5|2922.3|2916.3|2922.5|2916.5|2922.3|2916.3|2
1619795760000|2021-04-30 15:16:00|2922|2916|2921.8|2915.8|2922|2916|2921.8|2915.8|2
1619795780000|2021-04-30 15:16:20|2921.5|2915.5|2921|2915|2921.5|2915.5|2921|2915|2
1619795790000|2021-04-30 15:16:30|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619795800000|2021-04-30 15:16:40|2920.5|2914.5|2920.3|2914.3|2920.8|2914.8|2920.3|2914.3|3
1619795810000|2021-04-30 15:16:50|2920|2914|2919.5|2913.5|2920|2914|2919.3|2913.3|5
1619795820000|2021-04-30 15:17:00|2919.8|2913.8|2919.8|2913.8|2920|2914|2919.8|2913.8|3
1619795830000|2021-04-30 15:17:10|2919.5|2913.5|2920.5|2914.5|2920.5|2914.5|2919.5|2913.5|5
1619795840000|2021-04-30 15:17:20|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.3|2914.3|5
1619795860000|2021-04-30 15:17:40|2920.5|2914.5|2920.8|2914.8|2920.8|2914.8|2920.5|2914.5|2
1619795870000|2021-04-30 15:17:50|2920.5|2914.5|2920.8|2914.8|2920.8|2914.8|2920.5|2914.5|2
1619795880000|2021-04-30 15:18:00|2921|2915|2920.5|2914.5|2921|2915|2920.3|2914.3|7
1619795890000|2021-04-30 15:18:10|2920.8|2914.8|2919.3|2913.3|2921|2915|2919.3|2913.3|7
1619795930000|2021-04-30 15:18:50|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619795940000|2021-04-30 15:19:00|2919.3|2913.3|2918.8|2912.8|2919.3|2913.3|2918.8|2912.8|5
1619795950000|2021-04-30 15:19:10|2919|2913|2919.5|2913.5|2919.5|2913.5|2919|2913|3
1619795960000|2021-04-30 15:19:20|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2918.8|2912.8|6
1619795970000|2021-04-30 15:19:30|2918.8|2912.8|2919|2913|2919|2913|2918.8|2912.8|2
1619795980000|2021-04-30 15:19:40|2918.8|2912.8|2918.8|2912.8|2919.3|2913.3|2918.8|2912.8|4
1619795990000|2021-04-30 15:19:50|2918.5|2912.5|2917.3|2911.3|2918.5|2912.5|2917.3|2911.3|4
1619796000000|2021-04-30 15:20:00|2917.5|2911.5|2917|2911|2917.5|2911.5|2917|2911|3
1619796010000|2021-04-30 15:20:10|2916.8|2910.8|2917.8|2911.8|2917.8|2911.8|2916.8|2910.8|6
1619796020000|2021-04-30 15:20:20|2918|2912|2918|2912|2918|2912|2918|2912|1
1619796040000|2021-04-30 15:20:40|2918.3|2912.3|2918|2912|2918.3|2912.3|2917.5|2911.5|6
1619796050000|2021-04-30 15:20:50|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619796070000|2021-04-30 15:21:10|2918.8|2912.8|2919.5|2913.5|2919.5|2913.5|2918.8|2912.8|3
1619796090000|2021-04-30 15:21:30|2919.3|2913.3|2919|2913|2919.3|2913.3|2918.8|2912.8|3
1619796100000|2021-04-30 15:21:40|2918.8|2912.8|2918.3|2912.3|2918.8|2912.8|2918.3|2912.3|3
1619796110000|2021-04-30 15:21:50|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619796120000|2021-04-30 15:22:00|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|2918.3|2912.3|1
1619796130000|2021-04-30 15:22:10|2917.8|2911.8|2918|2912|2918|2912|2917.8|2911.8|2
1619796140000|2021-04-30 15:22:20|2917.8|2911.8|2917.8|2911.8|2917.8|2911.8|2917.5|2911.5|3
1619796160000|2021-04-30 15:22:40|2917.5|2911.5|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|2
1619796190000|2021-04-30 15:23:10|2917.5|2911.5|2918.3|2912.3|2918.3|2912.3|2917.5|2911.5|2
1619796200000|2021-04-30 15:23:20|2918|2912|2918.8|2912.8|2918.8|2912.8|2918|2912|2
1619796210000|2021-04-30 15:23:30|2918.5|2912.5|2918.5|2912.5|2918.8|2912.8|2918.5|2912.5|3
1619796220000|2021-04-30 15:23:40|2918.3|2912.3|2918.8|2912.8|2918.8|2912.8|2918.3|2912.3|4
1619796230000|2021-04-30 15:23:50|2919|2913|2919|2913|2919|2913|2919|2913|1
1619796240000|2021-04-30 15:24:00|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619796290000|2021-04-30 15:24:50|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619796300000|2021-04-30 15:25:00|2919|2913|2919.3|2913.3|2919.3|2913.3|2919|2913|2
1619796320000|2021-04-30 15:25:20|2919|2913|2919.8|2913.8|2919.8|2913.8|2918.5|2912.5|4
1619796330000|2021-04-30 15:25:30|2919.3|2913.3|2919.5|2913.5|2919.5|2913.5|2919.3|2913.3|2
1619796360000|2021-04-30 15:26:00|2919.8|2913.8|2919.5|2913.5|2919.8|2913.8|2919.5|2913.5|2
1619796380000|2021-04-30 15:26:20|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619796390000|2021-04-30 15:26:30|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619796400000|2021-04-30 15:26:40|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|2919.8|2913.8|1
1619796410000|2021-04-30 15:26:50|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619796420000|2021-04-30 15:27:00|2919.5|2913.5|2919.8|2913.8|2919.8|2913.8|2919.5|2913.5|2
1619796430000|2021-04-30 15:27:10|2920.8|2914.8|2920.8|2914.8|2921|2915|2920.8|2914.8|3
1619796440000|2021-04-30 15:27:20|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619796450000|2021-04-30 15:27:30|2921.8|2915.8|2922.3|2916.3|2922.3|2916.3|2921.8|2915.8|2
1619796480000|2021-04-30 15:28:00|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619796500000|2021-04-30 15:28:20|2922.3|2916.3|2922|2916|2922.3|2916.3|2922|2916|2
1619796510000|2021-04-30 15:28:30|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|1
1619796520000|2021-04-30 15:28:40|2921.5|2915.5|2921.3|2915.3|2921.5|2915.5|2921|2915|4
1619796530000|2021-04-30 15:28:50|2920.8|2914.8|2919.8|2913.8|2921.3|2915.3|2919.8|2913.8|6
1619796540000|2021-04-30 15:29:00|2919.5|2913.5|2918.8|2912.8|2919.5|2913.5|2918.8|2912.8|4
1619796550000|2021-04-30 15:29:10|2919|2913|2918.8|2912.8|2919|2913|2918.8|2912.8|2
1619796560000|2021-04-30 15:29:20|2919|2913|2918.8|2912.8|2919|2913|2918.3|2912.3|6
1619796570000|2021-04-30 15:29:30|2918.5|2912.5|2917.3|2911.3|2918.5|2912.5|2916.8|2910.8|4
1619796590000|2021-04-30 15:29:50|2917.5|2911.5|2917.3|2911.3|2917.5|2911.5|2917.3|2911.3|2
1619796600000|2021-04-30 15:30:00|2916.8|2910.8|2916.5|2910.5|2916.8|2910.8|2916.5|2910.5|2
1619796610000|2021-04-30 15:30:10|2916.8|2910.8|2917|2911|2917|2911|2916.8|2910.8|2
1619796630000|2021-04-30 15:30:30|2917.3|2911.3|2917.3|2911.3|2918|2912|2917.3|2911.3|4
1619796640000|2021-04-30 15:30:40|2916.8|2910.8|2917.3|2911.3|2917.3|2911.3|2916.8|2910.8|2
1619796650000|2021-04-30 15:30:50|2917|2911|2917.3|2911.3|2917.3|2911.3|2917|2911|2
1619796660000|2021-04-30 15:31:00|2917|2911|2916.8|2910.8|2917.3|2911.3|2916.8|2910.8|5
1619796670000|2021-04-30 15:31:10|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619796680000|2021-04-30 15:31:20|2916|2910|2914.3|2908.3|2916|2910|2914.3|2908.3|4
1619796700000|2021-04-30 15:31:40|2913.8|2907.8|2912|2906|2913.8|2907.8|2911.8|2905.8|6
1619796710000|2021-04-30 15:31:50|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619796720000|2021-04-30 15:32:00|2911.3|2905.3|2911.5|2905.5|2912.3|2906.3|2911.3|2905.3|7
1619796740000|2021-04-30 15:32:20|2911.8|2905.8|2912|2906|2912|2906|2911.8|2905.8|2
1619796750000|2021-04-30 15:32:30|2911.8|2905.8|2911.5|2905.5|2911.8|2905.8|2911.5|2905.5|2
1619796790000|2021-04-30 15:33:10|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|1
1619796800000|2021-04-30 15:33:20|2912.5|2906.5|2912.8|2906.8|2912.8|2906.8|2912.5|2906.5|2
1619796810000|2021-04-30 15:33:30|2912.5|2906.5|2912.3|2906.3|2912.5|2906.5|2912.3|2906.3|2
1619796830000|2021-04-30 15:33:50|2912|2906|2912.3|2906.3|2912.3|2906.3|2912|2906|8
1619796840000|2021-04-30 15:34:00|2912|2906|2912|2906|2912|2906|2911.8|2905.8|3
1619796850000|2021-04-30 15:34:10|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|2911.8|2905.8|1
1619796880000|2021-04-30 15:34:40|2912|2906|2913|2907|2913.3|2907.3|2912|2906|4
1619796890000|2021-04-30 15:34:50|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|2912.8|2906.8|1
1619796900000|2021-04-30 15:35:00|2913|2907|2913|2907|2913|2907|2913|2907|1
1619796910000|2021-04-30 15:35:10|2912.5|2906.5|2912.8|2906.8|2912.8|2906.8|2912.5|2906.5|4
1619796920000|2021-04-30 15:35:20|2912.5|2906.5|2912|2906|2912.5|2906.5|2912|2906|3
1619796940000|2021-04-30 15:35:40|2911.8|2905.8|2911.5|2905.5|2911.8|2905.8|2911.5|2905.5|2
1619796950000|2021-04-30 15:35:50|2912.3|2906.3|2912|2906|2912.3|2906.3|2912|2906|2
1619796960000|2021-04-30 15:36:00|2911.8|2905.8|2910.8|2904.8|2911.8|2905.8|2910.3|2904.3|5
1619796970000|2021-04-30 15:36:10|2911|2905|2910.3|2904.3|2911|2905|2910.3|2904.3|6
1619796980000|2021-04-30 15:36:20|2910.5|2904.5|2911|2905|2911|2905|2910.5|2904.5|3
1619796990000|2021-04-30 15:36:30|2911.3|2905.3|2912|2906|2912.3|2906.3|2911.3|2905.3|3
1619797000000|2021-04-30 15:36:40|2912.3|2906.3|2913.8|2907.8|2913.8|2907.8|2912.3|2906.3|3
1619797010000|2021-04-30 15:36:50|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|2913.5|2907.5|1
1619797030000|2021-04-30 15:37:10|2913.8|2907.8|2914.8|2908.8|2914.8|2908.8|2913.8|2907.8|5
1619797040000|2021-04-30 15:37:20|2915|2909|2915.3|2909.3|2915.3|2909.3|2914.8|2908.8|5
1619797050000|2021-04-30 15:37:30|2915.5|2909.5|2915.8|2909.8|2916|2910|2915.5|2909.5|5
1619797070000|2021-04-30 15:37:50|2916|2910|2916.8|2910.8|2916.8|2910.8|2916|2910|3
1619797080000|2021-04-30 15:38:00|2916.5|2910.5|2915.8|2909.8|2916.5|2910.5|2915.8|2909.8|2
1619797090000|2021-04-30 15:38:10|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619797130000|2021-04-30 15:38:50|2914.8|2908.8|2914.5|2908.5|2914.8|2908.8|2914.5|2908.5|2
1619797140000|2021-04-30 15:39:00|2914.3|2908.3|2914.5|2908.5|2914.5|2908.5|2914.3|2908.3|2
1619797150000|2021-04-30 15:39:10|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619797190000|2021-04-30 15:39:50|2914|2908|2914|2908|2914|2908|2914|2908|1
1619797200000|2021-04-30 15:40:00|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619797210000|2021-04-30 15:40:10|2914|2908|2914|2908|2914|2908|2914|2908|1
1619797220000|2021-04-30 15:40:20|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619797270000|2021-04-30 15:41:10|2914|2908|2914|2908|2914|2908|2914|2908|1
1619797280000|2021-04-30 15:41:20|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|2913.8|2907.8|1
1619797290000|2021-04-30 15:41:30|2914|2908|2914|2908|2914|2908|2914|2908|1
1619797300000|2021-04-30 15:41:40|2913.8|2907.8|2914.8|2908.8|2914.8|2908.8|2912.5|2906.5|5
1619797320000|2021-04-30 15:42:00|2915|2909|2916.3|2910.3|2916.3|2910.3|2915|2909|4
1619797330000|2021-04-30 15:42:10|2916|2910|2916|2910|2916|2910|2916|2910|1
1619797340000|2021-04-30 15:42:20|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619797390000|2021-04-30 15:43:10|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619797420000|2021-04-30 15:43:40|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619797440000|2021-04-30 15:44:00|2916|2910|2915.8|2909.8|2916|2910|2915.8|2909.8|2
1619797450000|2021-04-30 15:44:10|2916|2910|2916.8|2910.8|2916.8|2910.8|2916|2910|2
1619797460000|2021-04-30 15:44:20|2917|2911|2916.5|2910.5|2917|2911|2916.5|2910.5|3
1619797470000|2021-04-30 15:44:30|2916.3|2910.3|2916|2910|2916.3|2910.3|2916|2910|2
1619797620000|2021-04-30 15:47:00|2916.3|2910.3|2916.5|2910.5|2916.5|2910.5|2916.3|2910.3|2
1619797820000|2021-04-30 15:50:20|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619797840000|2021-04-30 15:50:40|2915|2909|2915|2909|2915|2909|2915|2909|1
1619797850000|2021-04-30 15:50:50|2914.5|2908.5|2914|2908|2914.5|2908.5|2914|2908|3
1619797870000|2021-04-30 15:51:10|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|2914.3|2908.3|1
1619798030000|2021-04-30 15:53:50|2914|2908|2914|2908|2914|2908|2914|2908|1
1619798150000|2021-04-30 15:55:50|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1619798160000|2021-04-30 15:56:00|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619798220000|2021-04-30 15:57:00|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619798230000|2021-04-30 15:57:10|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|1
1619798240000|2021-04-30 15:57:20|2915.8|2909.8|2915.5|2909.5|2915.8|2909.8|2915.5|2909.5|2
1619798280000|2021-04-30 15:58:00|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|2915.3|2909.3|1
1619798380000|2021-04-30 15:59:40|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|1
1619798390000|2021-04-30 15:59:50|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619798460000|2021-04-30 16:01:00|2916|2910|2916|2910|2916|2910|2916|2910|1
1619798600000|2021-04-30 16:03:20|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|2915.5|2909.5|1
1619798610000|2021-04-30 16:03:30|2916|2910|2916|2910|2916|2910|2916|2910|1
1619798640000|2021-04-30 16:04:00|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619798650000|2021-04-30 16:04:10|2916|2910|2916|2910|2916|2910|2916|2910|1
1619798660000|2021-04-30 16:04:20|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619798670000|2021-04-30 16:04:30|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619798680000|2021-04-30 16:04:40|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|2916.8|2910.8|1
1619798690000|2021-04-30 16:04:50|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|2916.5|2910.5|1
1619798800000|2021-04-30 16:06:40|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|2916.3|2910.3|1
1619798960000|2021-04-30 16:09:20|2916|2910|2918.6|2912.6|2918.6|2912.6|2915.5|2909.5|4
1619798970000|2021-04-30 16:09:30|2920.6|2914.6|2921.4|2915.4|2921.4|2915.4|2920.6|2914.6|3
1619798980000|2021-04-30 16:09:40|2921.8|2915.8|2921.3|2915.3|2921.8|2915.8|2921.3|2915.3|2
1619799010000|2021-04-30 16:10:10|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619799020000|2021-04-30 16:10:20|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619799050000|2021-04-30 16:10:50|2920|2914|2919.8|2913.8|2920|2914|2919.8|2913.8|2
1619799060000|2021-04-30 16:11:00|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|2919.5|2913.5|1
1619799080000|2021-04-30 16:11:20|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|2919.3|2913.3|1
1619799100000|2021-04-30 16:11:40|2919|2913|2918.8|2912.8|2919|2913|2918.8|2912.8|2
1619799110000|2021-04-30 16:11:50|2919|2913|2918|2912|2919|2913|2918|2912|3
1619799370000|2021-04-30 16:16:10|2917.5|2911.5|2919|2913|2919|2913|2917.5|2911.5|4
1619799420000|2021-04-30 16:17:00|2919.3|2913.3|2919.8|2913.8|2919.8|2913.8|2919.3|2913.3|2
1619799430000|2021-04-30 16:17:10|2920.3|2914.3|2921.3|2915.3|2921.3|2915.3|2920.3|2914.3|2
1619799490000|2021-04-30 16:18:10|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619799540000|2021-04-30 16:19:00|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619799620000|2021-04-30 16:20:20|2921.5|2915.5|2920.5|2914.5|2921.5|2915.5|2920.5|2914.5|2
1619799630000|2021-04-30 16:20:30|2920|2914|2920.6|2914.6|2920.6|2914.6|2920|2914|2
1619799640000|2021-04-30 16:20:40|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619799840000|2021-04-30 16:24:00|2920.3|2914.3|2920|2914|2921|2915|2920|2914|3
1619799860000|2021-04-30 16:24:20|2921|2915|2922.3|2916.3|2922.3|2916.3|2921|2915|3
1619799870000|2021-04-30 16:24:30|2922.8|2916.8|2922.8|2916.8|2923|2917|2922.5|2916.5|5
1619799900000|2021-04-30 16:25:00|2922.5|2916.5|2922.8|2916.8|2922.8|2916.8|2922.5|2916.5|2
1619799910000|2021-04-30 16:25:10|2922.5|2916.5|2921.8|2915.8|2923|2917|2921.8|2915.8|11
1619799920000|2021-04-30 16:25:20|2923|2917|2923|2917|2923|2917|2921.8|2915.8|7
1619799960000|2021-04-30 16:26:00|2921.8|2915.8|2922.8|2916.8|2922.8|2916.8|2921.8|2915.8|4
1619799970000|2021-04-30 16:26:10|2922|2916|2922.8|2916.8|2922.8|2916.8|2922|2916|4
1619800060000|2021-04-30 16:27:40|2923|2917|2923.3|2917.3|2923.3|2917.3|2923|2917|2
1619800390000|2021-04-30 16:33:10|2923|2917|2923.3|2917.3|2923.3|2917.3|2923|2917|2
1619800400000|2021-04-30 16:33:20|2923|2917|2923|2917|2923.3|2917.3|2922.8|2916.8|5
1619800410000|2021-04-30 16:33:30|2923.3|2917.3|2922.8|2916.8|2923.3|2917.3|2922.8|2916.8|2
1619800420000|2021-04-30 16:33:40|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|2922.5|2916.5|1
1619800430000|2021-04-30 16:33:50|2922.8|2916.8|2921.3|2915.3|2922.8|2916.8|2921|2915|7
1619800440000|2021-04-30 16:34:00|2921|2915|2921|2915|2921|2915|2921|2915|1
1619800450000|2021-04-30 16:34:10|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619800460000|2021-04-30 16:34:20|2921|2915|2921|2915|2921|2915|2921|2915|1
1619800470000|2021-04-30 16:34:30|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619800480000|2021-04-30 16:34:40|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619800490000|2021-04-30 16:34:50|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2920.8|2914.8|5
1619800500000|2021-04-30 16:35:00|2921|2915|2920.8|2914.8|2921.3|2915.3|2920.8|2914.8|3
1619800590000|2021-04-30 16:36:30|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619800610000|2021-04-30 16:36:50|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619800630000|2021-04-30 16:37:10|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619800660000|2021-04-30 16:37:40|2921|2915|2921|2915|2921|2915|2921|2915|1
1619800670000|2021-04-30 16:37:50|2921.3|2915.3|2920.8|2914.8|2921.3|2915.3|2920.8|2914.8|2
1619800700000|2021-04-30 16:38:20|2921|2915|2921|2915|2921|2915|2921|2915|1
1619800710000|2021-04-30 16:38:30|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619800720000|2021-04-30 16:38:40|2921|2915|2921|2915|2921|2915|2920.8|2914.8|3
1619800730000|2021-04-30 16:38:50|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619800740000|2021-04-30 16:39:00|2921|2915|2921|2915|2921|2915|2921|2915|1
1619800770000|2021-04-30 16:39:30|2920.8|2914.8|2921|2915|2921|2915|2920.8|2914.8|2
1619800790000|2021-04-30 16:39:50|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|2921.3|2915.3|1
1619800950000|2021-04-30 16:42:30|2922.3|2916.3|2922.5|2916.5|2922.5|2916.5|2922.3|2916.3|2
1619801010000|2021-04-30 16:43:30|2923.5|2917.5|2923|2917|2923.5|2917.5|2923|2917|2
1619801020000|2021-04-30 16:43:40|2922.5|2916.5|2923|2917|2923|2917|2922.5|2916.5|2
1619801030000|2021-04-30 16:43:50|2922.8|2916.8|2923.8|2917.8|2923.8|2917.8|2922.8|2916.8|2
1619801100000|2021-04-30 16:45:00|2923.5|2917.5|2921.3|2915.3|2923.5|2917.5|2920.8|2914.8|6
1619801190000|2021-04-30 16:46:30|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619801200000|2021-04-30 16:46:40|2920|2914|2920|2914|2920|2914|2920|2914|1
1619801230000|2021-04-30 16:47:10|2919.5|2913.5|2919|2913|2919.5|2913.5|2919|2913|2
1619801470000|2021-04-30 16:51:10|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|2918.8|2912.8|1
1619801480000|2021-04-30 16:51:20|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619801500000|2021-04-30 16:51:40|2918.8|2912.8|2918.8|2912.8|2919|2913|2918.8|2912.8|3
1619801630000|2021-04-30 16:53:50|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|2918.5|2912.5|1
1619801650000|2021-04-30 16:54:10|2918.8|2912.8|2920.3|2914.3|2920.3|2914.3|2918.8|2912.8|4
1619801710000|2021-04-30 16:55:10|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|2920.5|2914.5|1
1619801860000|2021-04-30 16:57:40|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|2920.8|2914.8|1
1619801890000|2021-04-30 16:58:10|2921|2915|2921.3|2915.3|2921.3|2915.3|2921|2915|2
1619801930000|2021-04-30 16:58:50|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
1619801950000|2021-04-30 16:59:10|2921.3|2915.3|2921|2915|2921.3|2915.3|2921|2915|2
1619801960000|2021-04-30 16:59:20|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|2921.5|2915.5|1
